ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-StbdMast-Message
2021-05-04 23:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,216.23,0.169,57.1,258.77,7.5,317
2021-05-05 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,217.16,0.169,57.1,258.73,7.6,318
2021-05-05 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,216.03,0.117,57.1,258.72,7.8,317
2021-05-05 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,214.03,0.117,57.1,258.71,8.2,315
2021-05-05 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.04,0.117,57.1,258.72,8.5,314
2021-05-05 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,216.01,0.117,57.1,258.73,8.7,317
2021-05-05 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.04,0.117,57.1,258.77,8.6,318
2021-05-05 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.05,0.098,57.1,258.8,8.8,315
2021-05-05 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.08,0.098,57.1,258.83,8.7,315
2021-05-05 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.12,0.098,57.1,258.87,8.5,316
2021-05-05 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.16,0.098,57.1,258.9,8.4,315
2021-05-05 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.18,0.098,57.1,258.92,8.3,315
2021-05-05 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.2,0.098,57.1,258.94,8.3,315
2021-05-05 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.21,0.098,57.1,258.95,8.3,315
2021-05-05 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,213.09,0.043,57.1,258.96,7.8,314
2021-05-05 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,213.09,0.043,57.1,258.96,7.7,314
2021-05-05 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,212.11,0.043,57.1,258.97,7.7,313
2021-05-05 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,212.11,0.043,57.1,258.97,7.7,313
2021-05-05 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,212.23,0.08,57.1,258.97,7.4,313
2021-05-05 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,213.24,0.08,57.1,258.98,7.2,314
2021-05-05 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,214.22,0.08,57.1,258.98,7.4,315
2021-05-05 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,213.24,0.08,57.1,259,7.7,314
2021-05-05 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,214.25,0.08,57.1,259.01,7.5,315
2021-05-05 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,213.28,0.08,57.1,259.03,7.5,314
2021-05-05 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,214.29,0.08,57.1,259.05,7.4,315
2021-05-05 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,213.2,0.039,57.1,259.07,7.2,314
2021-05-05 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,214.2,0.039,57.1,259.08,7.5,315
2021-05-05 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,214.21,0.039,57.1,259.09,7.3,315
2021-05-05 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,214.2,0.039,57.1,259.08,7.2,315
2021-05-05 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,213.3,0.074,57.1,259.06,7.2,314
2021-05-05 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,211.29,0.074,57.1,259.03,7.1,312
2021-05-05 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,211.25,0.074,57.1,258.99,7,312
2021-05-05 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,212.21,0.074,57.1,258.94,6.7,313
2021-05-05 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,211.14,0.074,57.1,258.87,6.8,312
2021-05-05 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,209.1,0.074,57.1,258.82,7.1,310
2021-05-05 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,208.04,0.074,57.1,258.75,7.2,309
2021-05-05 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,205.79,0.207,351.1,258.68,7.6,308
2021-05-05 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,205.73,0.207,351.1,258.63,7.5,308
2021-05-05 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,206.67,0.207,351.1,258.57,7.7,309
2021-05-05 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,204.74,0.207,351.1,258.53,8.3,307
2021-05-05 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,204.73,0.207,351.1,258.51,8.4,307
2021-05-05 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,204.05,0.236,8.3,258.49,8.3,306
2021-05-05 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,204.04,0.236,8.3,258.49,8.2,306
2021-05-05 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,204.07,0.236,8.3,258.5,8.5,306
2021-05-05 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,204.11,0.236,8.3,258.53,8.8,306
2021-05-05 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,206.06,0.236,8.3,258.56,8.3,308
2021-05-05 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,209.98,0.236,8.3,258.62,7.8,312
2021-05-05 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,210.5,0.193,22.9,258.68,8.1,312
2021-05-05 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,211.52,0.193,22.9,258.73,8,313
2021-05-05 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,212.58,0.193,22.9,258.81,8,314
2021-05-05 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,213.62,0.193,22.9,258.88,8,315
2021-05-05 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,215.61,0.193,22.9,258.93,7.7,317
2021-05-05 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,215.8,0.107,22.9,258.99,7.4,317
2021-05-05 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,219.78,0.107,22.9,259.03,7.1,321
2021-05-05 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,216.84,0.107,22.9,259.05,7.1,318
2021-05-05 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,221.79,0.107,22.9,259.08,6.9,323
2021-05-05 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,217.85,0.107,22.9,259.08,6.8,319
2021-05-05 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,218.84,0.107,22.9,259.08,7,320
2021-05-05 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,217.84,0.107,22.9,259.06,7.2,319
2021-05-05 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,218.87,0.074,22.9,259.04,6.9,320
2021-05-05 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,218.83,0.074,22.9,259,7,320
2021-05-05 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,217.8,0.074,22.9,258.96,7,319
2021-05-05 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,217.76,0.074,22.9,258.92,6.9,319
2021-05-05 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,217.72,0.074,22.9,258.87,7.1,319
2021-05-05 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,216.7,0.062,22.9,258.82,7.2,318
2021-05-05 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,218.65,0.062,22.9,258.78,7.3,320
2021-05-05 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,217.62,0.062,22.9,258.74,7.7,319
2021-05-05 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.57,0.062,22.9,258.7,7.9,321
2021-05-05 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.57,0.051,22.9,258.68,8.1,322
2021-05-05 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.57,0.051,22.9,258.66,8.4,320
2021-05-05 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.55,0.051,22.9,258.64,8.3,320
2021-05-05 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.52,0.051,22.9,258.63,8.4,323
2021-05-05 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.53,0.043,22.9,258.62,8.2,322
2021-05-05 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.51,0.043,22.9,258.6,8.1,321
2021-05-05 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.51,0.043,22.9,258.59,8.2,320
2021-05-05 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,218.5,0.043,22.9,258.58,7.9,320
2021-05-05 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,219.47,0.043,22.9,258.56,7.9,321
2021-05-05 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,217.47,0.043,22.9,258.55,7.8,319
2021-05-05 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,218.46,0.043,22.9,258.55,7.6,320
2021-05-05 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,218.51,0.03,22.9,258.57,7.5,320
2021-05-05 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,219.51,0.03,22.9,258.58,7.5,321
2021-05-05 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,219.56,0.03,22.9,258.63,7.5,321
2021-05-05 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,221.6,0.03,22.9,258.67,7.6,323
2021-05-05 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,221.68,0.03,22.9,258.75,7.4,323
2021-05-05 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,222.76,0.03,22.9,258.84,7.5,324
2021-05-05 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,224.83,0.03,22.9,258.91,7.9,326
2021-05-05 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,224.79,0.084,22.9,259.02,7.7,326
2021-05-05 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.89,0.084,22.9,259.13,8.3,328
2021-05-05 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.96,0.084,22.9,259.2,7.9,327
2021-05-05 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.06,0.084,22.9,259.28,7.8,325
2021-05-05 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,223.12,0.084,22.9,259.34,7.5,324
2021-05-05 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,225.21,0.049,22.9,259.36,7.1,326
2021-05-05 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,223.22,0.049,22.9,259.36,6.9,324
2021-05-05 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,222.2,0.049,22.9,259.33,6.9,323
2021-05-05 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,222.17,0.049,22.9,259.3,7.2,323
2021-05-05 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,222.09,0.049,22.9,259.22,7.3,323
2021-05-05 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,221.01,0.049,22.9,259.13,7.5,322
2021-05-05 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,219.79,0.131,22.9,259.07,7.7,321
2021-05-05 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.69,0.131,22.9,258.98,7.8,322
2021-05-05 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,218.67,0.131,22.9,258.92,8,320
2021-05-05 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,218.59,0.131,22.9,258.84,8,320
2021-05-05 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.37,0.213,21.2,258.78,8.2,319
2021-05-05 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.34,0.213,21.2,258.75,8.3,319
2021-05-05 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.36,0.213,21.2,258.72,8.3,317
2021-05-05 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.39,0.213,21.2,258.71,8.6,316
2021-05-05 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.37,0.213,21.2,258.71,8.7,317
2021-05-05 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.4,0.213,21.2,258.73,9,317
2021-05-05 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.42,0.213,21.2,258.75,9,317
2021-05-05 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.45,0.213,21.2,258.78,9,317
2021-05-05 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.5,0.213,21.2,258.83,9,317
2021-05-05 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,216.52,0.213,21.2,258.88,9,318
2021-05-05 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.53,0.213,21.2,258.92,8.9,319
2021-05-05 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,218.02,0.257,39.3,258.98,9.4,319
2021-05-05 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,218.07,0.257,39.3,259.04,9.5,319
2021-05-05 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,220.05,0.257,39.3,259.07,9.4,321
2021-05-05 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,220.1,0.257,39.3,259.12,9.4,321
2021-05-05 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.29,0.208,47,259.16,9.3,322
2021-05-05 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.39,0.208,47,259.19,8.9,319
2021-05-05 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.41,0.208,47,259.23,8.7,320
2021-05-05 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.44,0.208,47,259.26,8.7,320
2021-05-05 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.43,0.174,47,259.28,8.9,320
2021-05-05 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.42,0.174,47,259.29,8.7,321
2021-05-05 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.43,0.174,47,259.3,8.5,321
2021-05-05 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.42,0.174,47,259.31,8.6,322
2021-05-05 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.46,0.174,47,259.31,8.5,320
2021-05-05 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,221.42,0.174,47,259.3,8.1,322
2021-05-05 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.36,0.12,47,259.28,8.3,322
2021-05-05 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.35,0.12,47,259.25,8.3,321
2021-05-05 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.3,0.12,47,259.22,8.3,322
2021-05-05 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.27,0.12,47,259.18,8.6,321
2021-05-05 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.21,0.12,47,259.14,8.5,323
2021-05-05 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.19,0.12,47,259.12,8.5,323
2021-05-05 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.17,0.12,47,259.1,8.5,323
2021-05-05 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.77,0.222,28.8,259.1,8.6,323
2021-05-05 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.82,0.222,28.8,259.12,8.7,322
2021-05-05 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.81,0.222,28.8,259.16,8.9,324
2021-05-05 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,222.87,0.222,28.8,259.23,8.7,324
2021-05-05 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.98,0.256,31.7,259.29,8.4,323
2021-05-05 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.1,0.256,31.7,259.39,8.3,322
2021-05-05 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,223.14,0.256,31.7,259.49,8.2,324
2021-05-05 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.15,0.256,31.7,259.55,8,325
2021-05-05 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,224.2,0.256,31.7,259.62,7.5,325
2021-05-05 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,223.25,0.256,31.7,259.66,7.2,324
2021-05-05 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,222.27,0.19,27,259.68,7,323
2021-05-05 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,220.3,0.19,27,259.67,6.8,321
2021-05-05 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,221.24,0.19,27,259.64,6.7,322
2021-05-05 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,218.25,0.19,27,259.57,6.7,319
2021-05-05 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,220.18,0.149,27,259.48,6.6,321
2021-05-05 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,219.15,0.149,27,259.42,6.7,320
2021-05-05 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,217.09,0.149,27,259.32,6.4,318
2021-05-05 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,216.04,0.149,27,259.24,6.8,317
2021-05-05 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,216.01,0.145,27,259.2,6.9,317
2021-05-05 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,217.93,0.145,27,259.16,7,319
2021-05-05 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,217.93,0.145,27,259.15,7.2,319
2021-05-05 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,215.98,0.145,27,259.16,7.4,317
2021-05-05 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,216.03,0.145,27,259.19,8,317
2021-05-05 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.06,0.145,27,259.26,8.1,319
2021-05-05 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.67,0.257,50.8,259.31,8,320
2021-05-05 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.72,0.257,50.8,259.39,7.9,321
2021-05-05 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,219.85,0.257,50.8,259.48,7.5,320
2021-05-05 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.87,0.257,50.8,259.54,7.8,321
2021-05-05 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,221.4,0.253,66.4,259.61,7.8,321
2021-05-05 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.35,0.253,66.4,259.65,8.1,323
2021-05-05 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.31,0.253,66.4,259.69,8.4,325
2021-05-05 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.34,0.253,66.4,259.71,7.9,326
2021-05-05 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,225.41,0.253,66.4,259.71,7.4,325
2021-05-05 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,225.44,0.253,66.4,259.69,6.9,325
2021-05-05 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,224.45,0.253,66.4,259.66,6.9,324
2021-05-05 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,223.47,0.253,66.4,259.63,6.7,323
2021-05-05 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,223.39,0.253,66.4,259.58,7,323
2021-05-05 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,222.35,0.253,66.4,259.52,7.1,322
2021-05-05 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,221.34,0.253,66.4,259.48,7.1,321
2021-05-05 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,221.79,0.107,66.4,259.43,7.1,322
2021-05-05 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,222.71,0.107,66.4,259.37,7.2,323
2021-05-05 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,220.68,0.107,66.4,259.34,7.9,321
2021-05-05 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.63,0.107,66.4,259.3,8,321
2021-05-05 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,221.55,0.094,66.4,259.26,7.9,322
2021-05-05 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.51,0.094,66.4,259.25,8,324
2021-05-05 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,222.5,0.094,66.4,259.23,8.2,323
2021-05-05 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.49,0.094,66.4,259.22,8.4,322
2021-05-05 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.46,0.094,66.4,259.21,8.3,324
2021-05-05 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.47,0.094,66.4,259.21,8.4,323
2021-05-05 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,222.48,0.094,66.4,259.22,8.5,323
2021-05-05 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,223.28,0.277,13.2,259.23,8.4,325
2021-05-05 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.37,0.277,13.2,259.25,8.5,323
2021-05-05 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.33,0.277,13.2,259.26,8.6,325
2021-05-05 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.35,0.277,13.2,259.27,8.4,324
2021-05-05 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.21,0.258,8.8,259.28,8,326
2021-05-05 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.15,0.258,8.8,259.27,8,328
2021-05-05 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,227.11,0.258,8.8,259.26,8,329
2021-05-05 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,227.1,0.258,8.8,259.23,8.1,329
2021-05-05 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.08,0.258,8.8,259.2,8.2,329
2021-05-05 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,228.01,0.258,8.8,259.15,8.2,330
2021-05-05 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.59,0.112,8.8,259.09,8.2,330
2021-05-05 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,227.54,0.112,8.8,259.04,8,329
2021-05-05 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.48,0.112,8.8,258.96,8.3,329
2021-05-05 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,227.39,0.112,8.8,258.88,8.2,329
2021-05-05 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.34,0.112,8.8,258.83,8.1,329
2021-05-05 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,227.25,0.112,8.8,258.75,8,329
2021-05-05 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,225.2,0.112,8.8,258.66,8.2,327
2021-05-05 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.14,0.112,8.8,258.61,8.1,327
2021-05-05 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,223.98,0.138,8.8,258.54,8.1,326
2021-05-05 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.94,0.138,8.8,258.49,8.1,325
2021-05-05 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.9,0.138,8.8,258.43,8.2,324
2021-05-05 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.87,0.138,8.8,258.38,8.3,323
2021-05-05 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,219.97,0.2,313.4,258.35,8.3,323
2021-05-05 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.96,0.2,313.4,258.32,8.4,324
2021-05-05 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.98,0.2,313.4,258.3,8.7,325
2021-05-05 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.03,0.2,313.4,258.3,9,324
2021-05-05 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222,0.2,313.4,258.3,8.8,325
2021-05-05 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.03,0.2,313.4,258.32,8.9,325
2021-05-05 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.52,0.123,313.4,258.33,8.7,328
2021-05-05 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.55,0.123,313.4,258.36,8.7,330
2021-05-05 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.55,0.123,313.4,258.39,8.4,330
2021-05-05 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.54,0.123,313.4,258.41,8.1,332
2021-05-05 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,227.65,0.106,313.4,258.43,7.8,330
2021-05-05 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,230.7,0.106,313.4,258.45,8,333
2021-05-05 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,230.68,0.106,313.4,258.45,7.8,333
2021-05-05 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,229.67,0.106,313.4,258.44,7.8,332
2021-05-05 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,231.64,0.106,313.4,258.42,7.7,334
2021-05-05 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,231.6,0.106,313.4,258.38,7.7,334
2021-05-05 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,230.54,0.106,313.4,258.33,7.6,333
2021-05-05 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,230.48,0.104,313.4,258.28,7.4,333
2021-05-05 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,231.39,0.104,313.4,258.19,7.4,334
2021-05-05 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,231.3,0.104,313.4,258.1,7.4,334
2021-05-05 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,231.26,0.104,313.4,258.03,7.7,334
2021-05-05 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,232.16,0.104,313.4,257.92,7.8,335
2021-05-05 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,228.33,0.211,328.4,257.82,8,332
2021-05-05 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,229.3,0.211,328.4,257.76,8.2,333
2021-05-05 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.3,0.211,328.4,257.68,8.6,332
2021-05-05 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,228.25,0.211,328.4,257.62,8.7,332
2021-05-05 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,229.26,0.211,328.4,257.59,9,333
2021-05-05 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,229.26,0.211,328.4,257.57,9.1,333
2021-05-05 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,230.09,0.345,5.4,257.58,9.3,334
2021-05-05 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,232.06,0.345,5.4,257.59,9.4,336
2021-05-05 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,232.11,0.345,5.4,257.62,9.5,336
2021-05-05 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,231.18,0.345,5.4,257.67,9.5,335
2021-05-05 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,229.71,0.292,14.9,257.69,9.7,333
2021-05-05 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,229.72,0.292,14.9,257.72,9.6,333
2021-05-05 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,230.67,0.292,14.9,257.73,9.2,334
2021-05-05 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,229.65,0.292,14.9,257.73,8.8,333
2021-05-05 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.62,0.292,14.9,257.7,8.6,332
2021-05-05 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,227.6,0.292,14.9,257.66,8.5,331
2021-05-05 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.5,0.292,14.9,257.58,8.1,330
2021-05-05 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,225.95,0.138,14.9,257.47,7.8,329
2021-05-05 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,223.9,0.138,14.9,257.4,7.7,327
2021-05-05 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.81,0.138,14.9,257.27,8,326
2021-05-05 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,224.66,0.138,14.9,257.15,8,328
2021-05-05 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,223.61,0.138,14.9,257.08,8,327
2021-05-05 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.52,0.138,14.9,256.97,8.2,326
2021-05-05 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,223.42,0.138,14.9,256.88,8.2,327
2021-05-05 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.49,0.109,14.9,256.83,8.4,326
2021-05-05 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.45,0.109,14.9,256.78,8.7,326
2021-05-05 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.45,0.109,14.9,256.75,8.9,324
2021-05-05 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.44,0.109,14.9,256.73,9.4,324
2021-05-05 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,222.44,0.109,14.9,256.74,9.7,326
2021-05-05 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,221.34,0.163,14.9,256.76,9.8,325
2021-05-05 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,222.33,0.163,14.9,256.78,9.6,326
2021-05-05 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,221.39,0.163,14.9,256.82,9.6,325
2021-05-05 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,223.38,0.163,14.9,256.86,9.2,327
2021-05-05 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.4,0.163,14.9,256.91,9,328
2021-05-05 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.39,0.163,14.9,256.95,8.7,330
2021-05-05 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.43,0.163,14.9,256.98,8.6,329
2021-05-05 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.89,0.119,38.1,257,8.4,329
2021-05-05 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.9,0.119,38.1,257.01,8.2,329
2021-05-05 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.91,0.119,38.1,257,8.1,327
2021-05-05 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,224.87,0.119,38.1,256.97,8,328
2021-05-05 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.87,0.059,38.1,256.92,7.9,328
2021-05-05 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.85,0.059,38.1,256.88,8,326
2021-05-05 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.78,0.059,38.1,256.81,8,325
2021-05-05 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.7,0.059,38.1,256.73,8,325
2021-05-05 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.65,0.059,38.1,256.68,8,325
2021-05-05 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.59,0.059,38.1,256.61,8.2,324
2021-05-05 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.53,0.059,38.1,256.55,8.4,325
2021-05-05 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.51,0.196,38.1,256.52,8.6,322
2021-05-05 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,220.43,0.196,38.1,256.48,8.5,324
2021-05-05 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,220.4,0.196,38.1,256.45,8.7,324
2021-05-05 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.34,0.196,38.1,256.44,8.6,326
2021-05-05 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.62,0.279,17.8,256.43,8.6,328
2021-05-05 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,222.64,0.279,17.8,256.42,8.6,327
2021-05-05 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.67,0.279,17.8,256.42,8.6,326
2021-05-05 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.7,0.279,17.8,256.41,8.7,325
2021-05-05 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,219.71,0.279,17.8,256.4,8.7,324
2021-05-05 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.68,0.279,17.8,256.37,8.6,324
2021-05-05 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.66,0.279,17.8,256.34,8.4,323
2021-05-05 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.88,0.202,21.7,256.3,8.1,323
2021-05-05 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,216.88,0.202,21.7,256.25,8.1,321
2021-05-05 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.82,0.202,21.7,256.18,7.8,320
2021-05-05 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.77,0.202,21.7,256.13,7.9,320
2021-05-05 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,215.7,0.202,21.7,256.06,7.7,320
2021-05-05 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,214.79,0.119,21.7,255.99,7.6,319
2021-05-05 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,214.73,0.119,21.7,255.94,7.4,319
2021-05-05 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,215.66,0.119,21.7,255.89,7.1,320
2021-05-05 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,212.66,0.119,21.7,255.84,7.1,317
2021-05-05 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,212.63,0.119,21.7,255.81,7.1,317
2021-05-05 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,212.61,0.119,21.7,255.78,7.5,317
2021-05-05 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,212.61,0.115,21.7,255.77,7.7,317
2021-05-05 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,213.6,0.115,21.7,255.77,8,318
2021-05-05 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,218.54,0.115,21.7,255.78,7.9,323
2021-05-05 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.56,0.115,21.7,255.79,7.9,322
2021-05-05 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.57,0.115,21.7,255.81,8,323
2021-05-05 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,220.48,0.154,21.7,255.83,8.1,325
2021-05-05 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.47,0.154,21.7,255.84,8.1,326
2021-05-05 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.49,0.154,21.7,255.86,8.1,326
2021-05-05 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,223.46,0.154,21.7,255.87,8,328
2021-05-05 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.45,0.154,21.7,255.87,7.8,328
2021-05-05 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,224.42,0.154,21.7,255.86,7.7,329
2021-05-05 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,224.39,0.154,21.7,255.84,7.5,329
2021-05-05 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,224.61,0.069,21.7,255.82,7.3,329
2021-05-05 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,224.56,0.069,21.7,255.78,7.1,329
2021-05-05 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,223.53,0.069,21.7,255.74,7,328
2021-05-05 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,224.49,0.069,21.7,255.71,7,329
2021-05-05 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,225.55,0.034,21.7,255.67,6.7,330
2021-05-05 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,224.53,0.034,21.7,255.64,6.8,329
2021-05-05 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,223.52,0.034,21.7,255.62,6.9,328
2021-05-05 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,223.49,0.034,21.7,255.59,7,328
2021-05-05 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,222.47,0.034,21.7,255.57,7.1,327
2021-05-05 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,222.45,0.034,21.7,255.55,7.2,327
2021-05-05 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,223.43,0.034,21.7,255.53,7.4,328
2021-05-05 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.99,0.184,21.7,255.5,7.5,328
2021-05-05 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.98,0.184,21.7,255.47,7.4,327
2021-05-05 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221.94,0.184,21.7,255.43,7.5,327
2021-05-05 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.89,0.184,21.7,255.4,7.5,328
2021-05-05 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,222.84,0.184,21.7,255.36,7.3,328
2021-05-05 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.53,0.225,16.1,255.31,7.4,328
2021-05-05 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.54,0.225,16.1,255.27,7.6,327
2021-05-05 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.52,0.225,16.1,255.22,7.9,327
2021-05-05 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.56,0.225,16.1,255.18,8,324
2021-05-05 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.63,0.21,19.7,255.16,7.8,325
2021-05-05 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.64,0.21,19.7,255.14,7.8,324
2021-05-05 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.59,0.21,19.7,255.13,7.6,325
2021-05-05 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.59,0.21,19.7,255.13,7.6,325
2021-05-05 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.63,0.21,19.7,255.14,7.3,323
2021-05-05 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.62,0.21,19.7,255.16,7.6,325
2021-05-05 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,222.88,0.102,19.7,255.18,7.7,328
2021-05-05 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,224.88,0.102,19.7,255.21,7.6,330
2021-05-05 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,224.93,0.102,19.7,255.25,7.7,330
2021-05-05 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,225.93,0.102,19.7,255.27,7.7,331
2021-05-05 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.97,0.102,19.7,255.29,7.9,330
2021-05-05 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,226.01,0.089,19.7,255.3,7.8,331
2021-05-05 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,226,0.089,19.7,255.29,7.8,331
2021-05-05 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,225.98,0.089,19.7,255.27,7.7,331
2021-05-05 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,225.96,0.089,19.7,255.25,7.8,331
2021-05-05 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,225.9,0.089,19.7,255.19,7.8,331
2021-05-05 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.84,0.089,19.7,255.12,8.1,331
2021-05-05 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.78,0.089,19.7,255.06,7.9,331
2021-05-05 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,225.57,0.122,19.7,254.96,7.9,331
2021-05-05 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.47,0.122,19.7,254.85,8,331
2021-05-05 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.39,0.122,19.7,254.77,8,331
2021-05-05 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.29,0.122,19.7,254.66,8.1,331
2021-05-05 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,224.1,0.161,19.7,254.55,8.5,330
2021-05-05 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.02,0.161,19.7,254.48,8.3,330
2021-05-05 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.92,0.161,19.7,254.39,8.3,331
2021-05-05 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.85,0.161,19.7,254.32,8.3,331
2021-05-05 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.82,0.161,19.7,254.29,8.4,331
2021-05-05 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,223.82,0.161,19.7,254.26,8.6,330
2021-05-05 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,223.81,0.161,19.7,254.25,8.6,330
2021-05-05 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.75,0.173,19.7,254.25,8.4,331
2021-05-05 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.77,0.173,19.7,254.26,8.5,331
2021-05-05 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.8,0.173,19.7,254.29,8.5,331
2021-05-05 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.78,0.173,19.7,254.31,8.5,333
2021-05-05 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.8,0.173,19.7,254.34,8.4,333
2021-05-05 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,227.8,0.173,19.7,254.36,8.4,334
2021-05-05 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,227.84,0.173,19.7,254.4,8.3,334
2021-05-05 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,229.13,0.084,19.7,254.42,8.2,335
2021-05-05 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.14,0.084,19.7,254.44,8.1,336
2021-05-05 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,231.15,0.084,19.7,254.47,7.9,337
2021-05-05 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,230.18,0.084,19.7,254.49,8,336
2021-05-05 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,231.19,0.084,19.7,254.5,8,337
2021-05-05 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.35,0.047,19.7,254.52,8.1,337
2021-05-05 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,232.35,0.047,19.7,254.53,8,338
2021-05-05 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,232.36,0.047,19.7,254.54,8,338
2021-05-05 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,233.36,0.047,19.7,254.54,8.1,339
2021-05-05 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,233.41,0.032,19.7,254.53,8.2,339
2021-05-05 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,234.39,0.032,19.7,254.52,8.1,340
2021-05-05 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,233.38,0.032,19.7,254.5,8.2,339
2021-05-05 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,234.36,0.032,19.7,254.49,8.3,340
2021-05-05 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,234.32,0.032,19.7,254.45,8.3,340
2021-05-05 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,233.29,0.032,19.7,254.41,8.5,339
2021-05-05 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,233.25,0.032,19.7,254.37,8.5,339
2021-05-05 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,232.62,0.188,19.7,254.32,8.4,339
2021-05-05 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,231.59,0.188,19.7,254.27,8.4,338
2021-05-05 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,231.55,0.188,19.7,254.23,8.4,338
2021-05-05 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,230.51,0.188,19.7,254.17,8.3,337
2021-05-05 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,230.01,0.223,4.9,254.11,8.2,337
2021-05-05 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,229.97,0.223,4.9,254.07,8.2,337
2021-05-05 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.98,0.223,4.9,254.03,8.3,335
2021-05-05 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.97,0.223,4.9,253.98,8.5,334
2021-05-05 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.96,0.223,4.9,253.96,8.4,333
2021-05-05 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,225.97,0.223,4.9,253.93,8.7,333
2021-05-05 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,226.93,0.223,4.9,253.91,8.7,334
2021-05-05 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,225.16,0.181,6.5,253.9,8.8,332
2021-05-05 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.17,0.181,6.5,253.89,9,332
2021-05-05 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.14,0.181,6.5,253.89,8.8,333
2021-05-05 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.08,0.181,6.5,253.89,8.5,335
2021-05-05 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,229.07,0.181,6.5,253.89,8.6,336
2021-05-05 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.09,0.181,6.5,253.9,8.5,335
2021-05-05 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,228.1,0.181,6.5,253.9,8.6,335
2021-05-05 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,229.38,0.12,6.5,253.92,8.7,336
2021-05-05 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,229.38,0.12,6.5,253.92,8.7,336
2021-05-05 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.42,0.12,6.5,253.94,8.6,334
2021-05-05 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,226.45,0.12,6.5,253.95,8.9,333
2021-05-05 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,226.48,0.12,6.5,253.96,9.3,333
2021-05-05 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,226.54,0.107,6.5,253.97,9.2,333
2021-05-05 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.51,0.107,6.5,253.96,8.9,334
2021-05-05 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,227.5,0.107,6.5,253.95,9,334
2021-05-05 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,227.48,0.107,6.5,253.93,9,334
2021-05-05 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,227.44,0.107,6.5,253.9,8.8,334
2021-05-05 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.41,0.107,6.5,253.88,8.4,333
2021-05-05 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.36,0.107,6.5,253.83,8.3,333
2021-05-05 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.4,0.093,6.5,253.79,8.4,331
2021-05-05 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,226.38,0.093,6.5,253.77,8.7,333
2021-05-05 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,227.32,0.093,6.5,253.73,8.4,334
2021-05-05 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.32,0.093,6.5,253.71,8.5,332
2021-05-05 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.24,0.117,6.5,253.69,8.9,330
2021-05-05 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,223.22,0.117,6.5,253.68,8.8,330
2021-05-05 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,223.23,0.117,6.5,253.68,9,330
2021-05-05 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.23,0.117,6.5,253.69,9,331
2021-05-05 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.23,0.117,6.5,253.7,8.9,332
2021-05-05 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.26,0.117,6.5,253.72,9,331
2021-05-05 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,224.29,0.117,6.5,253.74,9.2,331
2021-05-05 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,223.28,0.126,6.5,253.75,9.2,330
2021-05-05 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.34,0.126,6.5,253.77,9.4,327
2021-05-05 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,221.35,0.126,6.5,253.79,9.4,328
2021-05-05 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.38,0.126,6.5,253.79,9.3,325
2021-05-05 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,218.37,0.126,6.5,253.79,9.1,325
2021-05-05 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.36,0.126,6.5,253.78,9,325
2021-05-05 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.31,0.126,6.5,253.76,9,327
2021-05-05 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.3,0.126,6.5,253.75,8.9,327
2021-05-05 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.35,0.093,6.5,253.71,8.5,328
2021-05-05 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.33,0.093,6.5,253.66,8.4,325
2021-05-05 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.3,0.093,6.5,253.62,8.2,323
2021-05-05 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,217.24,0.093,6.5,253.57,8.2,324
2021-05-05 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.03,0.132,6.5,253.51,8.3,325
2021-05-05 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.98,0.132,6.5,253.47,8.5,327
2021-05-05 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.97,0.132,6.5,253.41,8.9,325
2021-05-05 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,216.92,0.132,6.5,253.36,8.7,324
2021-05-05 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.9,0.132,6.5,253.33,8.6,323
2021-05-05 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,217.63,0.184,6.5,253.29,8.3,325
2021-05-05 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.64,0.184,6.5,253.26,8.6,324
2021-05-05 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,215.65,0.184,6.5,253.22,9,323
2021-05-05 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.6,0.184,6.5,253.19,8.9,324
2021-05-05 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.62,0.184,6.5,253.17,9.3,323
2021-05-05 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.55,0.184,6.5,253.15,9,325
2021-05-05 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.62,0.156,6.5,253.13,9,325
2021-05-05 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.57,0.156,6.5,253.12,8.9,327
2021-05-05 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.55,0.156,6.5,253.12,8.8,328
2021-05-05 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.54,0.156,6.5,253.12,8.7,328
2021-05-05 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.85,0.07,6.5,253.13,8.6,330
2021-05-05 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,223.86,0.07,6.5,253.15,8.4,331
2021-05-05 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.9,0.07,6.5,253.18,8.4,330
2021-05-05 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.91,0.07,6.5,253.2,8.3,331
2021-05-05 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.92,0.07,6.5,253.22,8.1,331
2021-05-05 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.92,0.07,6.5,253.22,8.1,331
2021-05-05 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.93,0.07,6.5,253.22,8.1,330
2021-05-05 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.1,0.021,6.5,253.19,8,330
2021-05-05 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.05,0.021,6.5,253.14,8,330
2021-05-05 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222,0.021,6.5,253.09,8,329
2021-05-05 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,221.91,0.021,6.5,253,8,329
2021-05-05 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,220.81,0.021,6.5,252.89,8.1,328
2021-05-05 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.5,0.084,6.5,252.82,8.3,327
2021-05-05 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.4,0.084,6.5,252.7,8.6,327
2021-05-05 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,218.32,0.084,6.5,252.62,8.6,326
2021-05-05 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.22,0.084,6.5,252.51,8.7,326
2021-05-05 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.8,0.182,6.5,252.42,8.8,326
2021-05-05 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.76,0.182,6.5,252.38,8.8,326
2021-05-05 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.73,0.182,6.5,252.34,8.9,326
2021-05-05 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.73,0.182,6.5,252.33,9,326
2021-05-05 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.73,0.182,6.5,252.34,8.9,326
2021-05-05 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.78,0.182,6.5,252.38,9,326
2021-05-05 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.8,0.182,6.5,252.43,8.9,327
2021-05-05 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.6,0.215,359.4,252.47,8.8,326
2021-05-05 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.62,0.215,359.4,252.53,8.6,327
2021-05-05 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,218.66,0.215,359.4,252.58,8.5,327
2021-05-05 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219.64,0.215,359.4,252.6,8.3,328
2021-05-05 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.6,0.215,359.4,252.61,8,329
2021-05-05 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.56,0.215,359.4,252.6,7.8,329
2021-05-05 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.52,0.215,359.4,252.56,7.6,328
2021-05-05 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,219.99,0.104,359.4,252.5,7.6,328
2021-05-05 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,221.87,0.104,359.4,252.41,7.4,330
2021-05-05 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,219.82,0.104,359.4,252.35,7.3,328
2021-05-05 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218.73,0.104,359.4,252.25,7.2,327
2021-05-05 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,218.66,0.104,359.4,252.18,7.3,327
2021-05-05 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,218.57,0.104,359.4,252.09,7.3,327
2021-05-05 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,218.51,0.104,359.4,252,7.6,327
2021-05-05 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,217.62,0.072,359.4,251.96,7.6,326
2021-05-05 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.58,0.072,359.4,251.9,7.9,326
2021-05-05 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,218.55,0.072,359.4,251.87,8.1,327
2021-05-05 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.53,0.072,359.4,251.85,8.3,328
2021-05-05 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.52,0.072,359.4,251.84,8.3,328
2021-05-05 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.51,0.072,359.4,251.83,8.6,329
2021-05-05 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.51,0.072,359.4,251.83,8.7,330
2021-05-05 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.52,0.072,359.4,251.84,8.7,330
2021-05-05 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.14,0.164,359.4,251.86,8.7,330
2021-05-05 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.13,0.164,359.4,251.87,8.6,331
2021-05-05 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.15,0.164,359.4,251.89,8.6,331
2021-05-05 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.14,0.164,359.4,251.9,8.5,332
2021-05-05 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.57,0.077,359.4,251.92,8.6,331
2021-05-05 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.58,0.077,359.4,251.93,8.5,330
2021-05-05 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.58,0.077,359.4,251.93,8.2,329
2021-05-05 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.56,0.077,359.4,251.92,8,329
2021-05-05 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.54,0.077,359.4,251.9,8,329
2021-05-05 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.52,0.077,359.4,251.88,8,329
2021-05-05 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.46,0.077,359.4,251.83,7.9,330
2021-05-05 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,222.46,0.061,359.4,251.77,7.8,331
2021-05-05 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.45,0.061,359.4,251.73,8,328
2021-05-05 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.38,0.061,359.4,251.66,8,328
2021-05-05 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.31,0.061,359.4,251.6,8,329
2021-05-05 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.3,0.061,359.4,251.56,8.4,327
2021-05-05 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.24,0.061,359.4,251.5,8.3,327
2021-05-05 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.19,0.061,359.4,251.45,8.3,326
2021-05-05 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.18,0.061,359.4,251.42,8.6,324
2021-05-05 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,214.69,0.182,359.4,251.38,8.7,324
2021-05-05 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.62,0.182,359.4,251.33,8.7,325
2021-05-05 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,215.57,0.182,359.4,251.29,8.6,325
2021-05-05 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,214.55,0.182,359.4,251.24,8.7,324
2021-05-05 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,213.52,0.182,359.4,251.2,8.6,323
2021-05-05 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.46,0.182,359.4,251.15,8.5,323
2021-05-05 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.42,0.182,359.4,251.11,8.5,323
2021-05-05 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,213.4,0.182,359.4,251.08,8.6,323
2021-05-05 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,211.42,0.182,359.4,251.05,8.8,321
2021-05-05 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,210.55,0.174,5.6,251.04,8.5,320
2021-05-05 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,210.54,0.174,5.6,251.04,8.4,320
2021-05-05 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,211.52,0.174,5.6,251.06,8.1,321
2021-05-05 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,210.56,0.174,5.6,251.09,8,320
2021-05-05 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,212.56,0.174,5.6,251.13,8,322
2021-05-05 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,212.61,0.174,5.6,251.19,7.8,322
2021-05-05 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,214.82,0.12,5.6,251.27,7.4,324
2021-05-05 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,214.87,0.12,5.6,251.32,7.4,324
2021-05-05 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,214.93,0.12,5.6,251.39,7.4,324
2021-05-05 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.95,0.12,5.6,251.44,7.3,326
2021-05-05 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,216.09,0.1,5.6,251.47,7.7,325
2021-05-05 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.12,0.1,5.6,251.48,8.1,325
2021-05-05 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,217.1,0.1,5.6,251.47,8.2,326
2021-05-05 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.07,0.1,5.6,251.44,7.9,325
2021-05-05 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.02,0.1,5.6,251.39,8.1,326
2021-05-05 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,217.99,0.084,5.6,251.31,8,327
2021-05-05 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,216.93,0.084,5.6,251.25,7.8,326
2021-05-05 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,217.85,0.084,5.6,251.16,8.2,327
2021-05-05 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.79,0.084,5.6,251.1,8.1,326
2021-05-05 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,215.77,0.07,5.6,251.01,8.3,325
2021-05-05 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,213.7,0.07,5.6,250.93,8.1,323
2021-05-05 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.64,0.07,5.6,250.88,8.2,324
2021-05-05 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.59,0.07,5.6,250.82,8.3,324
2021-05-05 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.57,0.058,5.6,250.76,8.5,324
2021-05-05 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,213.54,0.058,5.6,250.73,8.3,323
2021-05-05 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,213.5,0.058,5.6,250.68,8.5,323
2021-05-05 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,213.45,0.058,5.6,250.63,8.7,323
2021-05-05 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,212.43,0.058,5.6,250.6,8.6,322
2021-05-05 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,213.38,0.058,5.6,250.56,8.7,323
2021-05-05 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,213.42,0.04,5.6,250.54,8.8,323
2021-05-05 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,213.4,0.04,5.6,250.52,8.8,323
2021-05-05 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.39,0.04,5.6,250.52,9,325
2021-05-05 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,217.38,0.04,5.6,250.52,8.8,327
2021-05-05 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,218.39,0.04,5.6,250.53,8.6,328
2021-05-05 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.41,0.04,5.6,250.56,8.6,329
2021-05-05 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.44,0.04,5.6,250.59,8.4,329
2021-05-05 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.46,0.04,5.6,250.61,8.3,329
2021-05-05 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.52,0.03,5.6,250.64,8.1,329
2021-05-05 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.53,0.03,5.6,250.65,8,330
2021-05-05 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.53,0.03,5.6,250.65,8,329
2021-05-05 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,219.51,0.03,5.6,250.63,7.8,329
2021-05-05 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,217.21,0.104,5.6,250.61,7.8,327
2021-05-05 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,216.17,0.104,5.6,250.56,7.8,326
2021-05-05 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.11,0.104,5.6,250.49,7.7,325
2021-05-05 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,214.06,0.104,5.6,250.43,7.7,324
2021-05-05 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.94,0.104,5.6,250.33,7.7,326
2021-05-05 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,213.84,0.104,5.6,250.22,7.4,324
2021-05-05 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,214.56,0.16,5.6,250.15,7.5,325
2021-05-05 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,214.46,0.16,5.6,250.04,7.6,325
2021-05-05 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,213.37,0.16,5.6,249.94,7.5,324
2021-05-05 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,216.28,0.16,5.6,249.89,7.7,327
2021-05-05 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,214.24,0.16,5.6,249.81,7.7,325
2021-05-05 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,214.29,0.135,5.6,249.76,7.9,325
2021-05-05 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.29,0.135,5.6,249.73,8.2,324
2021-05-05 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.25,0.135,5.6,249.71,8.4,326
2021-05-05 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.2,0.135,5.6,249.7,8.1,328
2021-05-05 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.2,0.135,5.6,249.71,8.1,329
2021-05-05 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.23,0.135,5.6,249.72,8.2,328
2021-05-05 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,217.25,0.135,5.6,249.73,8.4,328
2021-05-05 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.39,0.096,5.6,249.75,8.2,329
2021-05-05 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.41,0.096,5.6,249.78,8.1,329
2021-05-05 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,217.44,0.096,5.6,249.8,8,328
2021-05-05 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.47,0.096,5.6,249.82,8,327
2021-05-05 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216.57,0.069,5.6,249.82,8.3,327
2021-05-05 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.56,0.069,5.6,249.82,8.2,328
2021-05-05 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.54,0.069,5.6,249.8,8.1,328
2021-05-05 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.5,0.069,5.6,249.76,7.9,327
2021-05-05 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.46,0.069,5.6,249.72,7.9,327
2021-05-05 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,216.38,0.069,5.6,249.64,7.8,327
2021-05-05 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,215.32,0.069,5.6,249.56,8,326
2021-05-05 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.13,0.107,5.6,249.51,8.1,327
2021-05-05 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.06,0.107,5.6,249.42,8.1,325
2021-05-05 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,215.96,0.107,5.6,249.33,8.4,327
2021-05-05 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.91,0.107,5.6,249.28,8.2,326
2021-05-05 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,216.89,0.09,5.6,249.21,8.4,328
2021-05-05 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.83,0.09,5.6,249.14,8.4,327
2021-05-05 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,214.8,0.09,5.6,249.1,8.5,326
2021-05-05 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.75,0.09,5.6,249.03,8.9,326
2021-05-05 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.69,0.09,5.6,248.98,8.9,327
2021-05-05 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.64,0.09,5.6,248.94,9,328
2021-05-05 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.6,0.09,5.6,248.89,9.1,328
2021-05-05 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,218.65,0.062,5.6,248.86,9.1,330
2021-05-05 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.61,0.062,5.6,248.83,9,331
2021-05-05 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.6,0.062,5.6,248.82,9,330
2021-05-05 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.6,0.062,5.6,248.82,9,330
2021-05-05 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.62,0.062,5.6,248.83,8.9,329
2021-05-05 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.67,0.052,5.6,248.86,8.9,331
2021-05-05 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.69,0.052,5.6,248.88,8.8,331
2021-05-05 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.73,0.052,5.6,248.92,8.7,331
2021-05-05 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.76,0.052,5.6,248.95,8.6,330
2021-05-05 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.77,0.052,5.6,248.97,8.4,331
2021-05-05 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.77,0.052,5.6,248.98,8.1,331
2021-05-05 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.77,0.052,5.6,248.97,8,330
2021-05-05 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.81,0.036,5.6,248.95,8,329
2021-05-05 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.77,0.036,5.6,248.9,8.1,328
2021-05-05 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.71,0.036,5.6,248.84,8,328
2021-05-05 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.67,0.036,5.6,248.8,8,328
2021-05-05 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.61,0.03,5.6,248.72,8,328
2021-05-05 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.54,0.03,5.6,248.65,8.1,328
2021-05-05 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.5,0.03,5.6,248.61,8.1,328
2021-05-05 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.45,0.03,5.6,248.55,8.2,327
2021-05-05 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.42,0.03,5.6,248.52,8.5,327
2021-05-05 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.38,0.03,5.6,248.48,8.5,326
2021-05-05 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.37,0.03,5.6,248.46,8.8,326
2021-05-05 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.08,0.116,5.6,248.44,8.9,326
2021-05-05 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.06,0.116,5.6,248.42,8.8,326
2021-05-05 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.04,0.116,5.6,248.4,8.7,326
2021-05-05 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,212.05,0.116,5.6,248.39,8.6,324
2021-05-05 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.86,0.16,5.6,248.36,8.4,325
2021-05-05 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,212.81,0.16,5.6,248.32,8.2,325
2021-05-05 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,211.79,0.16,5.6,248.29,8.1,324
2021-05-05 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,211.75,0.16,5.6,248.25,8,324
2021-05-05 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,211.7,0.16,5.6,248.21,7.9,324
2021-05-05 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,211.66,0.16,5.6,248.18,7.8,324
2021-05-05 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,211.62,0.16,5.6,248.14,7.7,324
2021-05-05 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,210.92,0.057,5.6,248.1,7.6,323
2021-05-05 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,210.89,0.057,5.6,248.08,7.3,323
2021-05-05 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,210.87,0.057,5.6,248.06,7.5,323
2021-05-05 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,211.85,0.057,5.6,248.04,7.8,324
2021-05-05 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,211.84,0.057,5.6,248.03,7.7,324
2021-05-05 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,213.82,0.056,5.6,248.02,7.6,326
2021-05-05 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,215.8,0.056,5.6,248.01,7.7,328
2021-05-05 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,215.79,0.056,5.6,248,7.6,328
2021-05-05 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,217.77,0.056,5.6,247.99,7.6,330
2021-05-05 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,217.75,0.056,5.6,247.97,7.7,330
2021-05-05 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,218.72,0.056,5.6,247.95,7.7,331
2021-05-05 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,219.76,0.039,5.6,247.93,7.6,332
2021-05-05 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,219.74,0.039,5.6,247.91,7.5,332
2021-05-05 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,221.71,0.039,5.6,247.89,7.4,334
2021-05-05 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,220.69,0.039,5.6,247.86,7.4,333
2021-05-05 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.67,0.039,5.6,247.85,7.5,334
2021-05-05 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,223.68,0.032,5.6,247.83,7.5,336
2021-05-05 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.68,0.032,5.6,247.83,7.6,336
2021-05-05 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,223.69,0.032,5.6,247.83,7.8,336
2021-05-05 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,223.69,0.032,5.6,247.84,7.8,336
2021-05-05 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,223.71,0.032,5.6,247.85,7.9,336
2021-05-05 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,222.74,0.032,5.6,247.88,8,335
2021-05-05 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,221.78,0.032,5.6,247.92,7.9,334
2021-05-05 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.87,0.022,5.6,247.96,7.9,334
2021-05-05 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,224.89,0.022,5.6,247.99,8,337
2021-05-05 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.92,0.022,5.6,248.02,7.9,337
2021-05-05 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.94,0.022,5.6,248.04,7.9,337
2021-05-05 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.67,0.082,5.6,248.04,7.8,336
2021-05-05 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,223.65,0.082,5.6,248.03,7.7,336
2021-05-05 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.6,0.082,5.6,248,7.4,337
2021-05-05 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,224.52,0.082,5.6,247.94,7.1,337
2021-05-05 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,223.45,0.082,5.6,247.86,7,336
2021-05-05 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,223.37,0.082,5.6,247.79,6.9,336
2021-05-05 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,221.29,0.082,5.6,247.69,6.8,334
2021-05-05 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,219,0.126,5.6,247.57,7,332
2021-05-05 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,219.91,0.126,5.6,247.49,7,333
2021-05-05 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,216.86,0.126,5.6,247.38,7.2,330
2021-05-05 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,215.78,0.126,5.6,247.28,7.3,329
2021-05-05 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,213.77,0.126,5.6,247.22,7.5,327
2021-05-05 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,212.79,0.105,5.6,247.15,7.7,326
2021-05-05 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,211.76,0.105,5.6,247.1,7.8,325
2021-05-05 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,211.75,0.105,5.6,247.08,8,325
2021-05-05 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,211.75,0.105,5.6,247.07,8.2,325
2021-05-05 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,211.78,0.105,5.6,247.09,8.5,325
2021-05-05 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,212.8,0.105,5.6,247.12,8.5,326
2021-05-05 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.95,0.072,5.6,247.18,8.6,327
2021-05-05 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,214.99,0.072,5.6,247.23,8.4,328
2021-05-05 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.06,0.072,5.6,247.32,8.2,329
2021-05-05 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.15,0.072,5.6,247.41,8.3,330
2021-05-05 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.2,0.072,5.6,247.48,8.3,332
2021-05-05 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,220.33,0.061,5.6,247.57,8.2,333
2021-05-05 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.39,0.061,5.6,247.65,8.1,336
2021-05-05 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.41,0.061,5.6,247.69,7.9,338
2021-05-05 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.45,0.061,5.6,247.74,7.8,339
2021-05-05 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.46,0.061,5.6,247.75,7.8,339
2021-05-05 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,226.45,0.061,5.6,247.75,7.7,339
2021-05-05 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,226.42,0.061,5.6,247.72,7.6,339
2021-05-05 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.46,0.042,5.6,247.67,7.4,339
2021-05-05 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.42,0.042,5.6,247.63,7.4,339
2021-05-05 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.33,0.042,5.6,247.55,7.3,339
2021-05-05 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,224.26,0.042,5.6,247.47,7.2,337
2021-05-05 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,222.25,0.035,5.6,247.42,7.2,335
2021-05-05 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.19,0.035,5.6,247.34,7.8,333
2021-05-05 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.14,0.035,5.6,247.28,8.1,332
2021-05-05 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.13,0.035,5.6,247.25,8.5,330
2021-05-05 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,217.09,0.035,5.6,247.21,8.8,330
2021-05-05 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.07,0.035,5.6,247.19,9.1,330
2021-05-05 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,217.06,0.035,5.6,247.17,9.3,330
2021-05-05 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,216.1,0.024,5.6,247.17,9.5,329
2021-05-05 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,215.11,0.024,5.6,247.18,9.8,328
2021-05-05 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,216.12,0.024,5.6,247.19,9.9,329
2021-05-05 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,217.15,0.024,5.6,247.22,9.9,330
2021-05-05 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,218.16,0.024,5.6,247.24,9.7,331
2021-05-05 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.2,0.02,5.6,247.27,9.6,332
2021-05-05 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,221.25,0.02,5.6,247.32,9.4,334
2021-05-05 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.27,0.02,5.6,247.35,9.1,335
2021-05-05 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,222.32,0.02,5.6,247.4,8.9,335
2021-05-05 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.38,0.02,5.6,247.46,8.6,336
2021-05-05 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.42,0.02,5.6,247.5,8.5,336
2021-05-05 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.49,0.014,5.6,247.55,8.4,335
2021-05-05 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.54,0.014,5.6,247.6,8.3,335
2021-05-05 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.56,0.014,5.6,247.62,8.1,335
2021-05-05 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,222.57,0.014,5.6,247.63,8,335
2021-05-05 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.57,0.014,5.6,247.63,8,333
2021-05-05 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.57,0.011,5.6,247.62,7.9,334
2021-05-05 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,220.54,0.011,5.6,247.59,7.8,333
2021-05-05 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,219.52,0.011,5.6,247.57,7.8,332
2021-05-05 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.49,0.011,5.6,247.53,7.7,331
2021-05-05 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.45,0.011,5.6,247.49,7.9,331
2021-05-05 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.42,0.011,5.6,247.46,8,330
2021-05-05 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.39,0.011,5.6,247.43,8,330
2021-05-05 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.38,0.008,5.6,247.41,8.4,329
2021-05-05 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.38,0.008,5.6,247.41,8.5,329
2021-05-05 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.38,0.008,5.6,247.41,8.5,328
2021-05-05 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.39,0.008,5.6,247.42,8.5,328
2021-05-05 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.41,0.007,5.6,247.43,8.7,329
2021-05-05 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.44,0.007,5.6,247.46,8.7,329
2021-05-05 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.47,0.007,5.6,247.49,8.7,329
2021-05-05 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.49,0.007,5.6,247.51,8.6,330
2021-05-05 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.52,0.007,5.6,247.55,8.5,331
2021-05-05 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.54,0.007,5.6,247.57,8.2,332
2021-05-05 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.57,0.007,5.6,247.6,8.4,331
2021-05-05 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.45,0.046,5.6,247.62,8.4,331
2021-05-05 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,218.47,0.046,5.6,247.63,8.7,331
2021-05-05 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.47,0.046,5.6,247.64,8.6,332
2021-05-05 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.48,0.046,5.6,247.65,8.4,331
2021-05-05 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.47,0.046,5.6,247.65,8.3,332
2021-05-05 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.3,0.095,5.6,247.66,8.5,333
2021-05-05 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.31,0.095,5.6,247.67,8.5,332
2021-05-05 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.35,0.095,5.6,247.69,8.4,330
2021-05-05 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,222.32,0.095,5.6,247.7,8.6,335
2021-05-05 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.32,0.095,5.6,247.73,8.2,336
2021-05-05 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.34,0.095,5.6,247.74,8.1,335
2021-05-05 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.01,0.178,5.6,247.75,8.2,335
2021-05-05 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.05,0.178,5.6,247.75,8.2,333
2021-05-05 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.1,0.178,5.6,247.74,8.6,331
2021-05-05 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.08,0.178,5.6,247.72,8.6,331
2021-05-05 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.05,0.178,5.6,247.68,8.7,331
2021-05-05 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.4,0.24,268.1,247.64,8.7,330
2021-05-05 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,215.35,0.24,268.1,247.58,8.9,329
2021-05-05 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.32,0.24,268.1,247.52,9.1,329
2021-05-05 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,216.28,0.24,268.1,247.48,9,330
2021-05-05 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,216.23,0.24,268.1,247.43,9,330
2021-05-05 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.23,0.24,268.1,247.4,9.1,331
2021-05-05 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,217.24,0.24,268.1,247.39,9.3,331
2021-05-05 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.44,0.186,272.6,247.41,9,331
2021-05-05 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.48,0.186,272.6,247.43,9.1,332
2021-05-05 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.54,0.186,272.6,247.49,9.1,332
2021-05-05 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.61,0.186,272.6,247.56,9.1,332
2021-05-05 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.09,0.206,243.3,247.61,9,333
2021-05-05 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.2,0.206,243.3,247.7,8.8,334
2021-05-05 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.29,0.206,243.3,247.79,8.8,334
2021-05-05 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.36,0.206,243.3,247.84,8.8,335
2021-05-05 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.41,0.206,243.3,247.9,8.9,334
2021-05-05 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.47,0.206,243.3,247.95,8.8,335
2021-05-05 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.49,0.206,243.3,247.97,8.7,335
2021-05-05 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.63,0.326,232.3,247.99,8.7,335
2021-05-05 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.63,0.326,232.3,247.99,8.7,335
2021-05-05 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.63,0.326,232.3,247.99,8.7,335
2021-05-05 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.53,0.326,232.3,247.97,8.7,333
2021-05-05 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.47,0.326,232.3,247.95,8.6,332
2021-05-05 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.73,0.411,245.3,247.94,8.7,332
2021-05-05 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.65,0.411,245.3,247.92,8.6,331
2021-05-05 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.63,0.411,245.3,247.9,8.6,331
2021-05-05 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.62,0.411,245.3,247.89,8.6,331
2021-05-05 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.6,0.411,245.3,247.87,8.6,331
2021-05-05 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.6,0.411,245.3,247.86,8.7,331
2021-05-05 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.43,0.37,253.7,247.84,8.9,331
2021-05-05 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.4,0.37,253.7,247.83,9,330
2021-05-05 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,215.33,0.37,253.7,247.81,8.9,329
2021-05-05 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.34,0.37,253.7,247.8,9,329
2021-05-05 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,214.28,0.37,253.7,247.79,8.9,328
2021-05-05 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.26,0.353,256.3,247.78,8.9,328
2021-05-05 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,213.23,0.353,256.3,247.78,8.9,327
2021-05-05 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,213.24,0.353,256.3,247.79,8.9,327
2021-05-05 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,213.27,0.353,256.3,247.8,9,327
2021-05-05 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,213.29,0.353,256.3,247.82,9,327
2021-05-05 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.32,0.353,256.3,247.86,8.8,328
2021-05-05 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.37,0.353,256.3,247.89,8.7,329
2021-05-05 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.64,0.381,247.4,247.94,8.6,330
2021-05-05 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,215.68,0.381,247.4,248.01,8.6,329
2021-05-05 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,217.8,0.381,247.4,248.05,8.6,331
2021-05-05 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,218.89,0.381,247.4,248.12,8.5,332
2021-05-05 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.23,0.403,239.2,248.17,8.4,332
2021-05-05 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.33,0.403,239.2,248.24,8.2,333
2021-05-05 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.31,0.403,239.2,248.3,8.3,331
2021-05-05 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.33,0.403,239.2,248.33,8.2,331
2021-05-05 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.38,0.403,239.2,248.37,8.3,331
2021-05-05 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.4,0.403,239.2,248.39,8.3,331
2021-05-05 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.39,0.403,239.2,248.39,8.2,331
2021-05-05 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,216.83,0.491,243.3,248.38,8.1,330
2021-05-05 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,215.74,0.491,243.3,248.35,8.1,329
2021-05-05 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,215.71,0.491,243.3,248.32,8.1,329
2021-05-05 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.68,0.491,243.3,248.27,8.2,329
2021-05-05 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,214.11,0.529,249.7,248.21,8.4,328
2021-05-05 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,214.12,0.529,249.7,248.17,8.6,328
2021-05-05 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,214.07,0.529,249.7,248.12,8.6,328
2021-05-05 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.06,0.529,249.7,248.07,8.8,328
2021-05-05 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,213.02,0.529,249.7,248.05,8.9,327
2021-05-05 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.02,0.529,249.7,248.03,8.8,328
2021-05-05 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,214.07,0.529,249.7,248.03,9,328
2021-05-05 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,213.93,0.492,256.2,248.04,9,328
2021-05-05 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,213.95,0.492,256.2,248.06,9,328
2021-05-05 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.02,0.492,256.2,248.08,9,329
2021-05-05 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,215.09,0.492,256.2,248.13,9.1,329
2021-05-05 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.1,0.492,256.2,248.18,8.9,329
2021-05-05 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.3,0.511,251.5,248.22,8.8,330
2021-05-05 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.34,0.511,251.5,248.28,8.7,330
2021-05-05 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.42,0.511,251.5,248.35,8.7,330
2021-05-05 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,217.49,0.511,251.5,248.39,8.6,331
2021-05-05 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,218.52,0.511,251.5,248.44,8.3,332
2021-05-05 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,217.53,0.511,251.5,248.48,8.4,331
2021-05-05 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,218.58,0.511,251.5,248.5,8.3,332
2021-05-05 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.66,0.651,242.1,248.52,8.3,331
2021-05-05 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.64,0.651,242.1,248.52,8.2,331
2021-05-05 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.67,0.651,242.1,248.53,8.3,331
2021-05-05 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.67,0.651,242.1,248.53,8.6,330
2021-05-05 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.42,0.684,244,248.53,8.6,330
2021-05-05 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.47,0.684,244,248.53,8.8,330
2021-05-05 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,215.4,0.684,244,248.53,8.8,329
2021-05-05 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.46,0.684,244,248.54,9,329
2021-05-05 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.45,0.684,244,248.55,9.2,328
2021-05-05 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.56,0.684,244,248.57,9.3,329
2021-05-05 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.53,0.684,244,248.58,9.4,328
2021-05-05 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.96,0.685,253,248.59,9.4,328
2021-05-05 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.95,0.685,253,248.61,9.3,328
2021-05-05 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.93,0.685,253,248.62,9.2,328
2021-05-05 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.95,0.685,253,248.64,9.2,328
2021-05-05 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,213.92,0.725,251.6,248.65,9.3,328
2021-05-05 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,214.93,0.725,251.6,248.66,9.1,329
2021-05-05 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,214.91,0.725,251.6,248.67,9,329
2021-05-05 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.99,0.725,251.6,248.68,9,330
2021-05-05 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217,0.725,251.6,248.68,8.8,331
2021-05-05 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.05,0.725,251.6,248.68,8.5,333
2021-05-05 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.11,0.725,251.6,248.68,8.7,333
2021-05-05 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,218.35,0.796,244.9,248.67,8.8,332
2021-05-05 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.49,0.796,244.9,248.66,8.7,334
2021-05-05 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,221.56,0.796,244.9,248.66,8.6,335
2021-05-05 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.45,0.796,244.9,248.65,8.6,334
2021-05-05 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.51,0.796,244.9,248.65,8.8,334
2021-05-05 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.52,0.788,245.9,248.65,9.1,334
2021-05-05 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.48,0.788,245.9,248.66,9.2,333
2021-05-05 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.64,0.788,245.9,248.69,9.4,334
2021-05-05 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,221.79,0.788,245.9,248.71,9.6,335
2021-05-05 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,221.84,0.788,245.9,248.76,9.6,335
2021-05-05 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,224.07,0.788,245.9,248.82,9.6,337
2021-05-05 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.04,0.788,245.9,248.87,9.6,336
2021-05-05 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.64,0.778,249.9,248.93,9.8,333
2021-05-05 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.64,0.778,249.9,249,9.8,332
2021-05-05 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.7,0.778,249.9,249.04,9.6,333
2021-05-05 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.78,0.778,249.9,249.09,9.7,333
2021-05-05 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.41,0.865,249.7,249.12,9.5,332
2021-05-05 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,215.1,0.865,249.7,249.13,9.3,329
2021-05-05 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.21,0.865,249.7,249.12,9.4,330
2021-05-05 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.06,0.865,249.7,249.09,9.3,329
2021-05-05 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216,0.865,249.7,249.06,9,330
2021-05-05 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,215.95,0.865,249.7,249.01,9,330
2021-05-05 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217,0.865,249.7,248.94,9.1,331
2021-05-05 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.49,0.965,250,248.9,9.2,330
2021-05-05 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,216.65,0.965,250,248.85,9.5,331
2021-05-05 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.55,0.965,250,248.82,9.8,329
2021-05-05 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.58,0.965,250,248.79,10,329
2021-05-05 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.78,0.911,250.1,248.78,10.3,328
2021-05-05 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,213.81,0.911,250.1,248.78,10.4,328
2021-05-05 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.96,0.911,250.1,248.8,10.6,329
2021-05-05 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,218.31,0.911,250.1,248.83,10.9,332
2021-05-05 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,217.26,0.911,250.1,248.86,10.9,331
2021-05-05 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,216.27,0.911,250.1,248.91,11,330
2021-05-05 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.27,0.911,250.1,248.96,11.1,329
2021-05-05 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,215.17,0.977,249.1,248.99,11.1,329
2021-05-05 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,215.11,0.977,249.1,249.04,10.7,329
2021-05-05 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,215.11,0.977,249.1,249.09,10.5,329
2021-05-05 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215,0.977,249.1,249.11,10.1,329
2021-05-05 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.06,0.977,249.1,249.14,9.9,330
2021-05-05 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.8,1.068,247.6,249.16,9.6,330
2021-05-05 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.92,1.068,247.6,249.17,9.6,331
2021-05-05 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.93,1.068,247.6,249.18,9.6,331
2021-05-05 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.01,1.068,247.6,249.19,9.5,332
2021-05-05 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.9,1.068,247.6,249.19,9.5,331
2021-05-05 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.2,1.068,247.6,249.2,9.7,333
2021-05-05 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.24,1.068,247.6,249.21,9.8,333
2021-05-05 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.21,1.096,246.2,249.22,9.8,332
2021-05-05 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.44,1.096,246.2,249.24,10.1,333
2021-05-05 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.46,1.096,246.2,249.26,10.1,333
2021-05-05 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.44,1.096,246.2,249.28,10.3,332
2021-05-05 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.52,1.073,246.4,249.31,10.3,332
2021-05-05 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,218.57,1.073,246.4,249.33,10.4,332
2021-05-05 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,217.49,1.073,246.4,249.35,10.4,331
2021-05-05 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.75,1.073,246.4,249.38,10.5,333
2021-05-05 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,218.69,1.073,246.4,249.39,10.6,332
2021-05-05 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,218.68,1.073,246.4,249.4,10.5,332
2021-05-05 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,218.65,1.073,246.4,249.4,10.4,332
2021-05-05 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,218.21,1.164,247.4,249.4,10.2,332
2021-05-05 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.22,1.164,247.4,249.4,9.9,333
2021-05-05 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,219.17,1.164,247.4,249.39,9.8,333
2021-05-05 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.96,1.164,247.4,249.38,9.6,332
2021-05-05 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.7,1.211,247.4,249.36,9.4,332
2021-05-05 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.68,1.211,247.4,249.34,9.4,332
2021-05-05 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.75,1.211,247.4,249.33,9.3,333
2021-05-05 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.74,1.211,247.4,249.32,9.3,333
2021-05-05 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.82,1.211,247.4,249.31,9.2,334
2021-05-05 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.68,1.211,247.4,249.31,9.2,333
2021-05-05 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,219.78,1.211,247.4,249.32,9.1,334
2021-05-05 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.83,1.192,247.6,249.33,9.1,334
2021-05-05 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.02,1.192,247.6,249.35,9.5,334
2021-05-05 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,220.09,1.192,247.6,249.38,9.6,334
2021-05-05 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,220.15,1.192,247.6,249.4,9.7,334
2021-05-05 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,220.18,1.192,247.6,249.42,9.7,334
2021-05-05 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.14,1.206,248.1,249.45,9.8,334
2021-05-05 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.28,1.206,248.1,249.46,9.8,335
2021-05-05 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.25,1.206,248.1,249.47,9.7,335
2021-05-05 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.35,1.206,248.1,249.48,9.6,336
2021-05-05 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.28,1.206,248.1,249.48,9.4,336
2021-05-05 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,222.16,1.206,248.1,249.48,9.1,336
2021-05-05 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.98,1.206,248.1,249.48,9,335
2021-05-05 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,219.28,1.356,248,249.48,8.9,334
2021-05-05 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,218.01,1.356,248,249.48,8.7,333
2021-05-05 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,216.72,1.356,248,249.47,8.5,332
2021-05-05 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,219.1,1.356,248,249.47,8.6,334
2021-05-05 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.19,1.359,247.8,249.47,9,333
2021-05-05 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,219.28,1.359,247.8,249.46,8.9,334
2021-05-05 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.29,1.359,247.8,249.46,9.2,333
2021-05-05 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.29,1.359,247.8,249.46,9.2,333
2021-05-05 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.23,1.359,247.8,249.46,9.1,333
2021-05-05 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.55,1.359,247.8,249.47,9.4,334
2021-05-05 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.56,1.359,247.8,249.48,9.4,334
2021-05-05 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.05,1.223,247.5,249.49,9.4,334
2021-05-05 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,220.18,1.223,247.5,249.5,9.7,334
2021-05-05 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.12,1.223,247.5,249.52,9.8,333
2021-05-05 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,220.27,1.223,247.5,249.54,9.8,334
2021-05-05 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.26,1.202,247.9,249.56,9.7,334
2021-05-05 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.46,1.202,247.9,249.59,9.8,335
2021-05-05 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,220.28,1.202,247.9,249.61,9.6,334
2021-05-05 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.28,1.202,247.9,249.64,9.5,334
2021-05-05 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.43,1.202,247.9,249.66,9.5,335
2021-05-05 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.2,1.202,247.9,249.68,9.5,333
2021-05-05 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.46,1.202,247.9,249.69,9.5,335
2021-05-05 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.99,1.332,248.5,249.7,9.5,335
2021-05-05 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.89,1.332,248.5,249.7,9.6,334
2021-05-05 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.92,1.332,248.5,249.69,9.7,334
2021-05-05 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,218.81,1.332,248.5,249.67,9.8,333
2021-05-05 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.7,1.332,248.5,249.65,9.9,332
2021-05-05 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.28,1.379,248.9,249.63,9.8,331
2021-05-05 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.12,1.379,248.9,249.61,9.8,330
2021-05-05 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.23,1.379,248.9,249.59,9.8,331
2021-05-05 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.37,1.379,248.9,249.59,9.8,332
2021-05-05 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.51,1.379,248.9,249.59,10.1,332
2021-05-05 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.53,1.379,248.9,249.61,10.1,332
2021-05-05 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.61,1.381,249.2,249.64,10.3,332
2021-05-05 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.68,1.381,249.2,249.66,10.4,332
2021-05-05 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,220,1.381,249.2,249.71,10.4,334
2021-05-05 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.02,1.381,249.2,249.77,10.3,334
2021-05-05 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.15,1.381,249.2,249.8,10.2,335
2021-05-05 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.06,1.415,248.8,249.84,10,335
2021-05-05 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.09,1.415,248.8,249.86,10,335
2021-05-05 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.76,1.415,248.8,249.86,9.6,334
2021-05-05 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.58,1.415,248.8,249.84,9.3,334
2021-05-05 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.53,1.415,248.8,249.8,9.3,334
2021-05-05 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.34,1.415,248.8,249.76,9.3,333
2021-05-05 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,217.15,1.415,248.8,249.68,9.4,332
2021-05-05 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,216.91,1.463,248.2,249.6,9.3,332
2021-05-05 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,214.54,1.463,248.2,249.54,9.3,330
2021-05-05 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,214.45,1.463,248.2,249.46,9.3,330
2021-05-05 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,213.36,1.463,248.2,249.41,9.5,329
2021-05-05 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,213.47,1.428,248.4,249.36,9.6,329
2021-05-05 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.37,1.428,248.4,249.34,9.7,328
2021-05-05 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.53,1.428,248.4,249.33,10,328
2021-05-05 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.54,1.428,248.4,249.34,10,328
2021-05-05 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,212.53,1.428,248.4,249.38,9.9,328
2021-05-05 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.61,1.428,248.4,249.4,10,328
2021-05-05 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,212.78,1.428,248.4,249.46,10.2,328
2021-05-05 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.03,1.406,247.9,249.52,10,329
2021-05-05 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,212.89,1.406,247.9,249.56,9.9,328
2021-05-05 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.94,1.406,247.9,249.63,9.6,329
2021-05-05 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.7,1.406,247.9,249.7,9.3,328
2021-05-05 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.83,1.406,247.9,249.74,9.2,329
2021-05-05 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,215.03,1.435,246.8,249.79,9.1,330
2021-05-05 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,213.8,1.435,246.8,249.84,8.9,329
2021-05-05 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,214.79,1.435,246.8,249.86,8.6,330
2021-05-05 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,214.68,1.435,246.8,249.89,8.4,330
2021-05-05 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,214.69,1.435,246.8,249.9,8.4,330
2021-05-05 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,216.97,1.435,246.8,249.9,8.3,332
2021-05-05 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,218.44,1.419,245.5,249.9,8.3,333
2021-05-05 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,218.36,1.419,245.5,249.89,8.2,333
2021-05-05 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,219.52,1.419,245.5,249.87,8.2,334
2021-05-05 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,220.86,1.419,245.5,249.85,8.5,335
2021-05-05 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,218.55,1.419,245.5,249.84,8.6,333
2021-05-05 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,218.7,1.37,246.1,249.81,8.8,333
2021-05-05 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.04,1.37,246.1,249.79,9.2,334
2021-05-05 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.02,1.37,246.1,249.78,9.5,333
2021-05-05 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.05,1.37,246.1,249.77,9.6,333
2021-05-05 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.99,1.37,246.1,249.77,9.8,332
2021-05-05 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.16,1.347,247.1,249.78,10,333
2021-05-05 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.04,1.347,247.1,249.79,10,332
2021-05-05 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.06,1.347,247.1,249.81,10,332
2021-05-05 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.21,1.347,247.1,249.82,10,333
2021-05-05 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.85,1.338,250.5,249.84,10.1,333
2021-05-05 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.81,1.338,250.5,249.85,9.7,334
2021-05-05 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.78,1.338,250.5,249.86,9.6,334
2021-05-05 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.67,1.338,250.5,249.85,9.4,334
2021-05-05 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.37,1.384,249.5,249.83,9.2,333
2021-05-05 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.14,1.384,249.5,249.81,9.1,332
2021-05-05 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,217.04,1.384,249.5,249.77,9,332
2021-05-05 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,216.94,1.384,249.5,249.74,8.9,332
2021-05-05 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,216.89,1.384,249.5,249.7,8.9,332
2021-05-05 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,216.66,1.457,248.7,249.64,8.9,332
2021-05-05 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,215.59,1.457,248.7,249.61,9.1,331
2021-05-05 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,215.54,1.457,248.7,249.56,9.1,331
2021-05-05 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.76,1.457,248.7,249.51,9.3,332
2021-05-05 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,215.44,1.457,248.7,249.48,9.1,331
2021-05-05 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216,1.373,248.1,249.45,9.4,331
2021-05-05 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.32,1.373,248.1,249.43,9.8,332
2021-05-05 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.41,1.373,248.1,249.43,10,332
2021-05-05 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.42,1.373,248.1,249.44,10,332
2021-05-05 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.49,1.373,248.1,249.46,10.1,332
2021-05-05 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,218.9,1.314,247.9,249.48,10.2,333
2021-05-05 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.03,1.314,247.9,249.52,10.1,334
2021-05-05 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.12,1.314,247.9,249.56,10.2,334
2021-05-05 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.12,1.314,247.9,249.6,10.1,334
2021-05-05 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.05,1.314,247.9,249.64,9.8,334
2021-05-05 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.15,1.314,247.9,249.69,9.9,334
2021-05-05 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.77,1.455,245.5,249.72,9.5,333
2021-05-05 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,218.61,1.455,245.5,249.76,9.1,333
2021-05-05 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.53,1.455,245.5,249.78,8.9,333
2021-05-05 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218.39,1.455,245.5,249.81,8.6,333
2021-05-05 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,217.85,1.561,244.6,249.83,8.1,333
2021-05-05 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,217.79,1.561,244.6,249.84,8,333
2021-05-05 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,217.8,1.561,244.6,249.85,8,333
2021-05-05 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,219.36,1.561,244.6,249.85,8.5,334
2021-05-05 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,221.88,1.561,244.6,249.85,8.7,336
2021-05-05 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,221.73,1.561,244.6,249.82,8.5,336
2021-05-05 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,222.84,1.561,244.6,249.79,8.4,337
2021-05-05 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,222.91,1.561,244.6,249.76,8.6,337
2021-05-05 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221.8,1.561,244.6,249.7,8.9,336
2021-05-05 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221.72,1.561,244.6,249.63,8.9,336
2021-05-05 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.91,1.444,244.4,249.58,9,335
2021-05-05 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.09,1.444,244.4,249.51,9.2,336
2021-05-05 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,222.1,1.444,244.4,249.44,9.4,336
2021-05-05 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.09,1.444,244.4,249.4,9.5,336
2021-05-05 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.13,1.354,244.4,249.36,9.5,335
2021-05-05 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.11,1.354,244.4,249.34,9.5,335
2021-05-05 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.31,1.354,244.4,249.35,9.6,336
2021-05-05 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,221.1,1.354,244.4,249.37,9.4,335
2021-05-05 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,219.99,1.354,244.4,249.4,9.4,334
2021-05-05 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,221.17,1.354,244.4,249.46,9.3,335
2021-05-05 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,223.46,1.354,244.4,249.54,9,337
2021-05-05 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,223.38,1.364,244.3,249.59,8.7,337
2021-05-05 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,223.52,1.364,244.3,249.67,8.8,337
2021-05-05 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,224.7,1.364,244.3,249.75,8.6,338
2021-05-05 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,224.71,1.364,244.3,249.79,8.5,338
2021-05-05 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,224.94,1.448,243.1,249.85,8.9,338
2021-05-05 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,227.26,1.448,243.1,249.89,8.6,340
2021-05-05 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,227.24,1.448,243.1,249.91,8.5,340
2021-05-05 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,226.07,1.448,243.1,249.93,8.5,339
2021-05-05 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,227.27,1.448,243.1,249.93,8.5,340
2021-05-05 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,229.6,1.448,243.1,249.93,8.3,342
2021-05-05 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,231.05,1.458,241.5,249.92,8.1,343
2021-05-05 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,229.87,1.458,241.5,249.9,8.3,342
2021-05-05 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,225.04,1.458,241.5,249.89,8.3,338
2021-05-05 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,222.69,1.458,241.5,249.86,8.5,336
2021-05-05 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,221.39,1.454,242.2,249.83,8.6,335
2021-05-05 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,221.36,1.454,242.2,249.81,8.6,335
2021-05-05 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,220.33,1.454,242.2,249.78,9,334
2021-05-05 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,218.1,1.454,242.2,249.76,9.3,332
2021-05-05 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.44,1.454,242.2,249.73,9.4,334
2021-05-05 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.28,1.454,242.2,249.7,9.5,333
2021-05-05 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,218.01,1.454,242.2,249.68,9.3,332
2021-05-05 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.72,1.38,244.2,249.65,9.3,331
2021-05-05 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,216.63,1.38,244.2,249.61,9.2,331
2021-05-05 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,216.59,1.38,244.2,249.58,9.2,331
2021-05-05 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,215.4,1.38,244.2,249.54,9.2,330
2021-05-05 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,216.37,1.387,244.5,249.49,9.1,331
2021-05-05 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,216.32,1.387,244.5,249.45,9.1,331
2021-05-05 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,216.16,1.387,244.5,249.4,8.9,331
2021-05-05 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,215.99,1.387,244.5,249.35,8.7,331
2021-05-05 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.06,1.387,244.5,249.32,8.6,332
2021-05-05 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,215.79,1.387,244.5,249.29,8.5,331
2021-05-05 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,215.96,1.426,243.3,249.28,8.7,331
2021-05-05 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,214.91,1.426,243.3,249.28,8.9,330
2021-05-05 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.23,1.426,243.3,249.31,8.8,332
2021-05-05 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.4,1.426,243.3,249.37,9,332
2021-05-05 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,219.83,1.426,243.3,249.41,9.1,334
2021-05-05 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,219.83,1.426,243.3,249.49,8.9,334
2021-05-05 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.11,1.426,243.3,249.58,8.9,335
2021-05-05 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,222.3,1.426,243.3,249.63,8.8,336
2021-05-05 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,225.03,1.408,242.7,249.72,9.1,338
2021-05-05 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.34,1.408,242.7,249.76,9.4,339
2021-05-05 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.98,1.408,242.7,249.83,9.6,342
2021-05-05 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,231.16,1.408,242.7,249.88,9.4,343
2021-05-05 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,230,1.408,242.7,249.91,9.3,342
2021-05-05 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,229.98,1.408,242.7,249.93,9.1,342
2021-05-05 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,231.17,1.444,242.5,249.94,9.2,343
2021-05-05 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,231.21,1.444,242.5,249.95,9.3,343
2021-05-05 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,232.41,1.444,242.5,249.95,9.4,344
2021-05-05 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,232.43,1.444,242.5,249.95,9.5,344
2021-05-05 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,232.45,1.444,242.5,249.95,9.6,344
2021-05-05 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,232.39,1.431,242.8,249.95,9.5,344
2021-05-05 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,232.43,1.431,242.8,249.95,9.7,344
2021-05-05 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,230.11,1.431,242.8,249.95,9.8,342
2021-05-05 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,230.1,1.431,242.8,249.94,9.8,342
2021-05-05 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,227.77,1.431,242.8,249.94,9.8,340
2021-05-05 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.32,1.431,242.8,249.92,10,337
2021-05-05 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,225.22,1.36,244.5,249.9,9.6,338
2021-05-05 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.03,1.36,244.5,249.87,9.6,337
2021-05-05 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.1,1.36,244.5,249.82,10,337
2021-05-05 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.03,1.36,244.5,249.76,10,337
2021-05-05 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.9,1.342,245.4,249.72,10,337
2021-05-05 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.68,1.342,245.4,249.65,10,336
2021-05-05 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.7,1.342,245.4,249.6,9.8,337
2021-05-05 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,222.41,1.342,245.4,249.57,9.5,336
2021-05-05 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.02,1.342,245.4,249.53,9.4,334
2021-05-05 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.31,1.342,245.4,249.51,10.2,334
2021-05-05 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.14,1.367,245.8,249.51,9.7,335
2021-05-05 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.61,1.367,245.8,249.53,9.7,338
2021-05-05 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.67,1.367,245.8,249.55,9.8,338
2021-05-05 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.55,1.367,245.8,249.58,9.8,337
2021-05-05 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.58,1.39,245.3,249.62,9.7,337
2021-05-05 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.66,1.39,245.3,249.66,9.8,337
2021-05-05 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.58,1.39,245.3,249.68,9.5,337
2021-05-05 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.41,1.39,245.3,249.71,9.4,336
2021-05-05 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.72,1.39,245.3,249.73,9.3,338
2021-05-05 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,223.49,1.39,245.3,249.74,9.1,337
2021-05-05 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,225.83,1.39,245.3,249.75,9.1,339
2021-05-05 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.07,1.466,244,249.76,9.1,340
2021-05-05 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,226.97,1.466,244,249.77,8.8,340
2021-05-05 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226.96,1.466,244,249.79,8.7,340
2021-05-05 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,227.06,1.466,244,249.81,8.9,340
2021-05-05 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,227.14,1.47,243.8,249.85,8.9,340
2021-05-05 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,229.66,1.47,243.8,249.9,9.2,342
2021-05-05 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,230.88,1.47,243.8,249.93,9.2,343
2021-05-05 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,234.59,1.47,243.8,249.98,9.7,346
2021-05-05 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,231.15,1.47,243.8,250.01,9.9,343
2021-05-05 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,232.45,1.47,243.8,250.03,10.5,344
2021-05-05 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,231.24,1.47,243.8,250.04,10.2,343
2021-05-05 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,230.08,1.47,243.8,250.02,10.3,342
2021-05-05 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,229.98,1.47,243.8,249.99,10,342
2021-05-05 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.86,1.47,243.8,249.93,9.8,342
2021-05-05 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,228.57,1.393,244.7,249.83,9.8,341
2021-05-05 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,228.46,1.393,244.7,249.76,9.7,341
2021-05-05 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,227.16,1.393,244.7,249.64,9.7,340
2021-05-05 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.69,1.393,244.7,249.51,9.7,338
2021-05-05 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,224.3,1.414,245.8,249.43,9.5,338
2021-05-05 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.94,1.414,245.8,249.32,9.7,336
2021-05-05 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.87,1.414,245.8,249.26,9.7,336
2021-05-05 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.07,1.414,245.8,249.2,10,337
2021-05-05 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.88,1.414,245.8,249.17,10,336
2021-05-05 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.85,1.414,245.8,249.17,9.9,336
2021-05-05 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.69,1.415,247.1,249.21,9.9,336
2021-05-05 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.88,1.415,247.1,249.28,9.8,337
2021-05-05 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.9,1.415,247.1,249.34,9.3,338
2021-05-05 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.93,1.415,247.1,249.46,9.4,337
2021-05-05 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.2,1.415,247.1,249.59,9.3,338
2021-05-05 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,226.68,1.441,246,249.68,9.1,340
2021-05-05 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,229.27,1.441,246,249.8,9.4,342
2021-05-05 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,229.28,1.441,246,249.92,9,342
2021-05-05 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,231.69,1.441,246,249.98,8.9,344
2021-05-05 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,231.81,1.441,246,250.06,9,344
2021-05-05 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,231.84,1.441,246,250.11,8.9,344
2021-05-05 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,231.12,1.563,242.7,250.14,8.9,343
2021-05-05 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,233.54,1.563,242.7,250.16,8.8,345
2021-05-05 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,234.76,1.563,242.7,250.15,8.9,346
2021-05-05 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,235.96,1.563,242.7,250.14,8.9,347
2021-05-05 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,237.26,1.557,242.2,250.11,9,348
2021-05-05 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,237.25,1.557,242.2,250.08,9.3,348
2021-05-05 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,233.62,1.557,242.2,250.02,9.5,345
2021-05-05 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,231.16,1.557,242.2,249.96,9.5,343
2021-05-05 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,229.91,1.557,242.2,249.91,9.5,342
2021-05-05 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,229.9,1.557,242.2,249.84,9.8,342
2021-05-05 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,228.56,1.441,243.9,249.77,9.9,341
2021-05-05 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.65,1.441,243.9,249.72,9.8,342
2021-05-05 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,228.45,1.441,243.9,249.67,9.9,341
2021-05-05 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,227.28,1.441,243.9,249.62,10.1,340
2021-05-05 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.39,1.441,243.9,249.6,10,341
2021-05-05 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,227.05,1.387,245.5,249.57,10,340
2021-05-05 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.1,1.387,245.5,249.56,10.2,340
2021-05-05 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.09,1.387,245.5,249.55,10.2,340
2021-05-05 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,228.25,1.387,245.5,249.56,10.2,341
2021-05-05 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,227.08,1.387,245.5,249.57,10.1,340
2021-05-05 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,227.09,1.387,245.5,249.58,10.1,340
2021-05-05 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,227.98,1.498,245.3,249.59,9.8,341
2021-05-05 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.79,1.498,245.3,249.6,9.7,340
2021-05-05 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.09,1.498,245.3,249.61,9.5,342
2021-05-05 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,227.87,1.498,245.3,249.61,9.4,341
2021-05-05 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.65,1.533,244.9,249.61,9.3,340
2021-05-05 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.72,1.533,244.9,249.61,9.5,340
2021-05-05 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.72,1.533,244.9,249.61,9.5,340
2021-05-05 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.58,1.533,244.9,249.61,9.6,339
2021-05-05 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.43,1.533,244.9,249.6,9.7,338
2021-05-05 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.37,1.533,244.9,249.58,9.6,338
2021-05-05 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.4,1.533,244.9,249.57,9.7,338
2021-05-05 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,224.67,1.453,244.5,249.55,9.8,338
2021-05-05 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.88,1.453,244.5,249.54,10,339
2021-05-05 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.19,1.453,244.5,249.53,10,341
2021-05-05 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.93,1.453,244.5,249.53,10.2,339
2021-05-05 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.04,1.383,244.4,249.54,10,339
2021-05-05 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,227.3,1.383,244.4,249.56,10.3,340
2021-05-05 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.36,1.383,244.4,249.59,10.4,340
2021-05-05 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,228.53,1.383,244.4,249.63,10.3,341
2021-05-05 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,229.65,1.383,244.4,249.65,10.1,342
2021-05-05 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,229.64,1.383,244.4,249.68,9.9,342
2021-05-05 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,229.66,1.383,244.4,249.7,9.9,342
2021-05-05 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229.57,1.388,244.6,249.7,9.7,342
2021-05-05 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.47,1.388,244.6,249.68,9.4,342
2021-05-05 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,228.29,1.388,244.6,249.67,9.4,341
2021-05-05 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,228.22,1.388,244.6,249.63,9.3,341
2021-05-05 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,226.93,1.388,244.6,249.58,9.1,340
2021-05-05 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,225.41,1.465,245.3,249.55,9.1,339
2021-05-05 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226.52,1.465,245.3,249.52,9,340
2021-05-05 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.4,1.465,245.3,249.49,8.8,340
2021-05-05 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,226.44,1.465,245.3,249.49,8.9,340
2021-05-05 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.17,1.465,245.3,249.49,8.7,339
2021-05-05 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,225.22,1.465,245.3,249.5,8.8,339
2021-05-05 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,225.32,1.465,245.3,249.51,9,339
2021-05-05 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,225.46,1.382,246.4,249.54,9.2,339
2021-05-05 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,226.73,1.382,246.4,249.57,9.4,340
2021-05-05 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,226.8,1.382,246.4,249.6,9.5,340
2021-05-05 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.03,1.382,246.4,249.63,9.6,341
2021-05-05 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,228.19,1.324,246.5,249.67,9.6,341
2021-05-05 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,229.36,1.324,246.5,249.69,9.6,342
2021-05-05 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.53,1.324,246.5,249.73,9.5,343
2021-05-05 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,230.58,1.324,246.5,249.75,9.6,343
2021-05-05 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231.77,1.324,246.5,249.76,9.7,344
2021-05-05 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,230.59,1.324,246.5,249.76,9.6,343
2021-05-05 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231.76,1.324,246.5,249.75,9.7,344
2021-05-05 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231.66,1.335,246.9,249.73,9.7,344
2021-05-05 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.43,1.335,246.9,249.69,9.6,343
2021-05-05 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,229.27,1.335,246.9,249.66,9.7,342
2021-05-05 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.34,1.335,246.9,249.61,9.6,343
2021-05-05 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,227.84,1.351,247.5,249.55,9.6,341
2021-05-05 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,227.79,1.351,247.5,249.51,9.6,341
2021-05-05 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,226.61,1.351,247.5,249.46,9.7,340
2021-05-05 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.43,1.351,247.5,249.4,9.8,339
2021-05-05 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,225.36,1.351,247.5,249.37,9.7,339
2021-05-05 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,225.3,1.351,247.5,249.32,9.7,339
2021-05-05 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.33,1.351,247.5,249.28,9.9,339
2021-05-05 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.21,1.338,248.1,249.25,9.8,339
2021-05-05 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,226.35,1.338,248.1,249.22,9.9,340
2021-05-05 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.33,1.338,248.1,249.2,9.9,340
2021-05-05 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.43,1.338,248.1,249.19,9.8,341
2021-05-05 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.58,1.338,248.1,249.17,9.9,342
2021-05-05 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.62,1.341,247.6,249.17,9.8,342
2021-05-05 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,229.8,1.341,247.6,249.17,9.9,343
2021-05-05 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.64,1.341,247.6,249.19,9.8,342
2021-05-05 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.62,1.341,247.6,249.2,9.7,342
2021-05-05 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.66,1.341,247.6,249.23,9.7,342
2021-05-05 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.7,1.341,247.6,249.27,9.7,342
2021-05-05 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.77,1.341,247.6,249.3,9.8,342
2021-05-05 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,230.47,1.329,244.6,249.33,10,343
2021-05-05 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,231.7,1.329,244.6,249.37,10.2,344
2021-05-05 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,231.73,1.329,244.6,249.38,10.3,344
2021-05-05 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,231.72,1.329,244.6,249.38,10.2,344
2021-05-05 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,231.61,1.327,245.4,249.37,10.3,344
2021-05-05 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,231.61,1.327,245.4,249.35,10.4,344
2021-05-05 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,231.53,1.327,245.4,249.32,10.2,344
2021-05-05 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,230.37,1.327,245.4,249.27,10.4,343
2021-05-05 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,229.15,1.327,245.4,249.24,10.2,342
2021-05-05 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,229.15,1.327,245.4,249.2,10.4,342
2021-05-05 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.93,1.327,245.4,249.17,10.2,341
2021-05-05 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.25,1.456,247.6,249.15,10,341
2021-05-05 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.22,1.456,247.6,249.13,10,341
2021-05-05 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,229.48,1.456,247.6,249.13,9.8,343
2021-05-05 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.96,1.456,247.6,249.13,9.7,340
2021-05-05 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.83,1.463,248.1,249.14,9.6,340
2021-05-05 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,225.77,1.463,248.1,249.16,9.4,340
2021-05-05 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,227.01,1.463,248.1,249.19,9.5,341
2021-05-05 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,227.1,1.463,248.1,249.23,9.6,341
2021-05-05 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.01,1.463,248.1,249.26,9.7,340
2021-05-05 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227.27,1.463,248.1,249.31,9.8,341
2021-05-05 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,228.45,1.463,248.1,249.36,9.7,342
2021-05-05 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,229.7,1.418,248.2,249.39,9.6,343
2021-05-05 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,232.05,1.418,248.2,249.43,9.5,345
2021-05-05 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,232.13,1.418,248.2,249.45,9.7,345
2021-05-05 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,233.27,1.418,248.2,249.45,9.6,346
2021-05-05 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,232.03,1.418,248.2,249.44,9.4,345
2021-05-05 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,228.35,1.431,248.1,249.4,9.1,342
2021-05-05 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,229.49,1.431,248.1,249.37,9.1,343
2021-05-05 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,231.72,1.431,248.1,249.32,8.9,345
2021-05-05 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,229.36,1.431,248.1,249.26,9.1,343
2021-05-05 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,230.46,1.431,248.1,249.22,9,344
2021-05-05 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228,1.431,248.1,249.17,8.9,342
2021-05-05 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,228.02,1.431,248.1,249.15,9,342
2021-05-05 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.36,1.367,248.5,249.12,9.3,343
2021-05-05 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,228.18,1.367,248.5,249.11,9.3,342
2021-05-05 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,228.26,1.367,248.5,249.11,9.5,342
2021-05-05 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,228.34,1.367,248.5,249.12,9.7,342
2021-05-05 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,227.43,1.319,248.6,249.13,10.1,341
2021-05-05 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,228.66,1.319,248.6,249.14,10.4,342
2021-05-05 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,227.58,1.319,248.6,249.16,10.5,341
2021-05-05 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,227.62,1.319,248.6,249.17,10.6,341
2021-05-05 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,227.59,1.319,248.6,249.17,10.5,341
2021-05-05 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,226.42,1.319,248.6,249.16,10.4,340
2021-05-05 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.31,1.319,248.6,249.15,10.1,340
2021-05-05 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,226.7,1.341,245.3,249.13,10.1,340
2021-05-05 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,226.68,1.341,245.3,249.11,10.1,340
2021-05-05 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,227.78,1.341,245.3,249.07,10.1,341
2021-05-05 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,228.81,1.341,245.3,249.04,9.8,342
2021-05-05 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.76,1.418,244.1,249,9.6,342
2021-05-05 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,228.66,1.418,244.1,248.96,9.4,342
2021-05-05 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,227.48,1.418,244.1,248.93,9.5,341
2021-05-05 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.28,1.418,244.1,248.9,9.5,340
2021-05-05 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.29,1.418,244.1,248.88,9.6,340
2021-05-05 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.17,1.418,244.1,248.86,9.8,339
2021-05-05 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.1,1.418,244.1,248.85,10.1,338
2021-05-05 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.24,1.361,244.2,248.85,10.2,338
2021-05-05 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,225.45,1.361,244.2,248.86,10.4,339
2021-05-05 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.28,1.361,244.2,248.88,10.7,337
2021-05-05 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,224.43,1.361,244.2,248.9,10.7,338
2021-05-05 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,225.63,1.361,244.2,248.93,10.8,339
2021-05-05 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,226.73,1.299,245.4,248.96,10.7,340
2021-05-05 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,226.78,1.299,245.4,248.98,10.8,340
2021-05-05 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,226.85,1.299,245.4,249,11,340
2021-05-05 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,226.91,1.299,245.4,249.02,11.2,340
2021-05-05 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,226.91,1.299,245.4,249.02,11.2,340
2021-05-05 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,224.65,1.299,245.4,249.03,11.1,338
2021-05-05 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,223.48,1.299,245.4,249.03,10.9,337
2021-05-05 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,223.18,1.363,245.6,249.02,10.5,337
2021-05-05 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,224.25,1.363,245.6,249.01,10.3,338
2021-05-05 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,224.17,1.363,245.6,249,10.1,338
2021-05-05 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.09,1.363,245.6,248.98,9.9,338
2021-05-05 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.8,1.447,245.5,248.96,9.7,338
2021-05-05 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,224.91,1.447,245.5,248.95,9.6,339
2021-05-05 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.15,1.447,245.5,248.95,10.3,339
2021-05-05 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,225.34,1.447,245.5,248.96,10.9,339
2021-05-05 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,226.5,1.447,245.5,248.98,10.9,340
2021-05-05 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,225.34,1.447,245.5,249.01,10.7,339
2021-05-05 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,224.25,1.447,245.5,249.06,10.7,338
2021-05-05 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,225.44,1.408,245.8,249.09,10.6,339
2021-05-05 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,223.29,1.408,245.8,249.15,10.8,337
2021-05-05 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,224.44,1.408,245.8,249.19,10.7,338
2021-05-05 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,226.8,1.408,245.8,249.21,10.9,340
2021-05-05 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,225.73,1.349,245.9,249.22,10.7,339
2021-05-05 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,225.66,1.349,245.9,249.21,10.5,339
2021-05-05 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,224.47,1.349,245.9,249.19,10.4,338
2021-05-05 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,225.58,1.349,245.9,249.14,10.5,339
2021-05-05 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.21,1.349,245.9,249.08,10.4,337
2021-05-05 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,223.12,1.349,245.9,249.03,10.3,337
2021-05-05 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.08,1.349,245.9,248.96,10.4,337
2021-05-05 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.68,1.355,245.9,248.89,10.3,335
2021-05-05 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.55,1.355,245.9,248.84,10.1,335
2021-05-05 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,220.44,1.355,245.9,248.78,10,335
2021-05-05 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.28,1.355,245.9,248.73,10.1,334
2021-05-05 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.19,1.355,245.9,248.7,10.3,333
2021-05-05 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,218.16,1.374,245.8,248.67,10.4,333
2021-05-05 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.05,1.374,245.8,248.65,10.2,333
2021-05-05 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.99,1.374,245.8,248.64,10.4,332
2021-05-05 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.81,1.374,245.8,248.63,10.3,331
2021-05-05 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.02,1.374,245.8,248.63,10.5,332
2021-05-05 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.82,1.374,245.8,248.65,10.6,330
2021-05-05 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.1,1.379,243.7,248.67,10.6,330
2021-05-05 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,212.95,1.379,243.7,248.69,10.8,328
2021-05-05 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,211.92,1.379,243.7,248.74,10.9,327
2021-05-05 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,215.43,1.379,243.7,248.8,11.1,330
2021-05-05 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.68,1.379,243.7,248.86,10.5,333
2021-05-05 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.55,1.407,242,248.95,10.2,331
2021-05-05 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.77,1.407,242,249.05,10.1,332
2021-05-05 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.96,1.407,242,249.12,10,333
2021-05-05 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.12,1.407,242,249.22,9.7,334
2021-05-05 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.96,1.407,242,249.32,9.4,333
2021-05-05 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,220.1,1.407,242,249.37,9.2,334
2021-05-05 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.07,1.407,242,249.42,9,334
2021-05-05 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.9,1.491,241.8,249.44,9,334
2021-05-05 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.08,1.491,241.8,249.44,9,335
2021-05-05 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,220.99,1.491,241.8,249.4,8.9,335
2021-05-05 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.81,1.491,241.8,249.37,9,334
2021-05-05 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,220.95,1.48,242.9,249.29,9.5,335
2021-05-05 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,223.37,1.48,242.9,249.21,10,337
2021-05-05 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.36,1.48,242.9,249.14,10.2,337
2021-05-05 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.52,1.48,242.9,249.05,10.3,332
2021-05-05 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.58,1.48,242.9,248.97,10.3,333
2021-05-05 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.36,1.48,242.9,248.91,10.3,332
2021-05-05 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.51,1.48,242.9,248.85,10.5,333
2021-05-05 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.18,1.362,245,248.81,10.7,330
2021-05-05 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.05,1.362,245,248.8,10.4,330
2021-05-05 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,215.13,1.362,245,248.8,10.6,330
2021-05-05 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.07,1.362,245,248.82,10.7,329
2021-05-05 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,212.89,1.362,245,248.84,10.5,328
2021-05-05 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.79,1.446,244.4,248.89,10,330
2021-05-05 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.56,1.446,244.4,248.94,9.7,329
2021-05-05 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,215.95,1.446,244.4,248.98,9.8,331
2021-05-05 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.98,1.446,244.4,249.05,10,330
2021-05-05 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,216.08,1.446,244.4,249.09,9.8,331
2021-05-05 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.99,1.446,244.4,249.15,10.1,329
2021-05-05 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,216.48,1.68,238.7,249.2,9.8,331
2021-05-05 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,218.7,1.68,238.7,249.24,9.3,333
2021-05-05 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.77,1.68,238.7,249.28,8.9,334
2021-05-05 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,219.67,1.68,238.7,249.32,8.6,334
2021-05-05 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,219.47,1.68,238.7,249.34,8.2,334
2021-05-05 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,220,1.639,237.5,249.36,8.4,334
2021-05-05 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,218.88,1.639,237.5,249.37,8.6,333
2021-05-05 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,219.02,1.639,237.5,249.37,8.9,333
2021-05-05 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,220.23,1.639,237.5,249.36,8.9,334
2021-05-05 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,219.08,1.639,237.5,249.34,9.1,333
2021-05-05 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,217.88,1.639,237.5,249.31,9.2,332
2021-05-05 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,217.79,1.639,237.5,249.27,9.1,332
2021-05-05 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.42,1.434,237.1,249.22,9.4,332
2021-05-05 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,218.51,1.434,237.1,249.18,9.8,332
2021-05-05 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.32,1.434,237.1,249.13,9.9,331
2021-05-05 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.13,1.434,237.1,249.07,10,330
2021-05-05 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.95,1.41,237.4,249.04,10,329
2021-05-05 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.92,1.41,237.4,249.01,10,329
2021-05-05 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.71,1.41,237.4,248.99,9.9,328
2021-05-05 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.53,1.41,237.4,249,9.8,327
2021-05-05 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.47,1.41,237.4,249.02,9.6,327
2021-05-05 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.51,1.41,237.4,249.05,9.6,327
2021-05-05 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.75,1.41,237.4,249.1,9.3,329
2021-05-05 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,213.36,1.473,237.8,249.16,9.2,328
2021-05-05 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,214.55,1.473,237.8,249.21,9.1,329
2021-05-05 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,216.89,1.473,237.8,249.28,8.9,331
2021-05-05 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.35,1.473,237.8,249.35,8.9,333
2021-05-05 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,219.43,1.473,237.8,249.39,9,333
2021-05-05 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.31,1.473,237.2,249.44,9.5,336
2021-05-05 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,223.47,1.473,237.2,249.47,10,336
2021-05-05 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.67,1.473,237.2,249.48,10.1,337
2021-05-05 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,225.67,1.473,237.2,249.48,9.3,338
2021-05-05 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.59,1.473,237.2,249.47,9.8,337
2021-05-05 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.89,1.473,237.2,249.46,9.6,339
2021-05-05 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,228.08,1.451,237.4,249.44,9.9,340
2021-05-05 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.1,1.451,237.4,249.43,10.1,340
2021-05-05 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,230.48,1.451,237.4,249.42,10.7,342
2021-05-05 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,231.66,1.451,237.4,249.42,10.9,343
2021-05-05 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,231.63,1.451,237.4,249.43,10.4,343
2021-05-05 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,229.09,1.469,238.8,249.44,10.5,341
2021-05-05 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,230.28,1.469,238.8,249.47,10.5,342
2021-05-05 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,230.32,1.469,238.8,249.49,10.6,342
2021-05-05 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,230.34,1.469,238.8,249.51,10.6,342
2021-05-05 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,230.38,1.469,238.8,249.54,10.6,342
2021-05-05 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,229.22,1.469,238.8,249.55,10.5,341
2021-05-05 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,229.24,1.469,238.8,249.55,10.7,341
2021-05-05 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,229.86,1.519,241.5,249.53,10.5,342
2021-05-05 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.58,1.519,241.5,249.51,10.1,341
2021-05-05 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,228.46,1.519,241.5,249.46,9.8,341
2021-05-05 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,227.18,1.519,241.5,249.4,9.7,340
2021-05-05 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227,1.509,242.1,249.35,9.6,340
2021-05-05 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.87,1.509,242.1,249.26,9.5,340
2021-05-05 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,226.76,1.509,242.1,249.19,9.4,340
2021-05-05 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.76,1.509,242.1,249.14,9.6,340
2021-05-05 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.71,1.509,242.1,249.08,9.7,340
2021-05-05 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.68,1.509,242.1,249.05,9.7,340
2021-05-05 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.7,1.509,242.1,249.04,9.8,340
2021-05-05 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.91,1.406,242.4,249.04,10.1,340
2021-05-05 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.89,1.406,242.4,249.07,10.5,339
2021-05-05 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,227.07,1.406,242.4,249.1,10.5,340
2021-05-05 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,226.02,1.406,242.4,249.14,10.7,339
2021-05-05 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,226.11,1.406,242.4,249.2,10.8,339
2021-05-05 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,226.17,1.401,242.3,249.27,10.6,339
2021-05-05 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,225.04,1.401,242.3,249.33,10.4,338
2021-05-05 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,225.03,1.401,242.3,249.37,10.2,338
2021-05-05 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.98,1.401,242.3,249.42,9.8,338
2021-05-05 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.88,1.401,242.3,249.44,9.4,338
2021-05-05 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.82,1.401,242.3,249.44,9.2,338
2021-05-05 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,223.26,1.561,241.7,249.44,8.9,337
2021-05-05 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,225.56,1.561,241.7,249.42,8.7,339
2021-05-05 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,224.32,1.561,241.7,249.39,8.7,338
2021-05-05 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,224.36,1.561,241.7,249.36,8.9,338
2021-05-05 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.36,1.561,241.7,249.32,9,338
2021-05-05 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,225.71,1.525,241.7,249.3,9.3,339
2021-05-05 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.81,1.525,241.7,249.28,9.7,339
2021-05-05 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,224.58,1.525,241.7,249.26,9.6,338
2021-05-05 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,224.5,1.525,241.7,249.25,9.4,338
2021-05-05 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,224.49,1.525,241.7,249.24,9.4,338
2021-05-05 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,223.38,1.525,241.7,249.24,9.6,337
2021-05-05 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.88,1.292,241.8,249.25,9.6,337
2021-05-05 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,225.11,1.292,241.8,249.26,9.9,338
2021-05-05 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,226.29,1.292,241.8,249.27,10,339
2021-05-05 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,226.31,1.292,241.8,249.29,10,339
2021-05-05 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.28,1.292,241.8,249.3,9.8,339
2021-05-05 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.28,1.292,241.8,249.3,9.8,339
2021-05-05 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.33,1.292,241.8,249.3,9.4,340
2021-05-05 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,227.11,1.33,242.1,249.28,9.1,340
2021-05-05 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,226.97,1.33,242.1,249.26,8.7,340
2021-05-05 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,225.83,1.33,242.1,249.23,8.9,339
2021-05-05 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,224.62,1.33,242.1,249.19,8.9,338
2021-05-05 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,223.07,1.414,242.6,249.15,8.8,337
2021-05-05 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.24,1.414,242.6,249.11,8.9,338
2021-05-05 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,223.01,1.414,242.6,249.06,8.9,337
2021-05-05 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.81,1.414,242.6,249.04,8.9,336
2021-05-05 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,221.83,1.414,242.6,249.02,9,336
2021-05-05 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.74,1.477,243.1,249.01,9,337
2021-05-05 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.47,1.477,243.1,249.02,8.8,336
2021-05-05 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,220.39,1.477,243.1,249.06,8.9,335
2021-05-05 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,220.49,1.477,243.1,249.11,9,335
2021-05-05 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.93,1.477,243.1,249.14,9.1,337
2021-05-05 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,226.64,1.477,243.1,249.19,9.4,340
2021-05-05 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.89,1.397,243.5,249.25,9.7,340
2021-05-05 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.82,1.397,243.5,249.29,9.3,340
2021-05-05 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,225.55,1.397,243.5,249.32,8.9,339
2021-05-05 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.83,1.397,243.5,249.33,9.2,340
2021-05-05 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,227.99,1.42,243,249.31,9.1,341
2021-05-05 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,225.52,1.42,243,249.27,8.9,339
2021-05-05 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,224.16,1.42,243,249.22,8.6,338
2021-05-05 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,224.18,1.42,243,249.13,8.9,338
2021-05-05 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,224.02,1.42,243,249.03,8.8,338
2021-05-05 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,223.94,1.42,243,248.96,8.8,338
2021-05-05 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.76,1.503,242.4,248.85,8.9,338
2021-05-05 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,221.22,1.503,242.4,248.76,8.8,336
2021-05-05 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,221.26,1.503,242.4,248.71,9,336
2021-05-05 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.45,1.503,242.4,248.66,9.6,336
2021-05-05 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.38,1.463,242.5,248.64,9.7,335
2021-05-05 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.69,1.463,242.5,248.65,9.6,337
2021-05-05 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.96,1.463,242.5,248.68,9.8,338
2021-05-05 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224,1.463,242.5,248.74,9.7,338
2021-05-05 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,225.21,1.463,242.5,248.78,9.7,339
2021-05-05 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.81,1.463,242.5,248.85,9.3,337
2021-05-05 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224.01,1.463,242.5,248.9,9.2,338
2021-05-05 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.97,1.449,241.9,248.96,9,337
2021-05-05 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,222.97,1.449,241.9,249,8.9,337
2021-05-05 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,224.17,1.449,241.9,249.01,8.9,338
2021-05-05 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,221.66,1.449,241.9,249,8.6,336
2021-05-05 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,220.28,1.505,241.6,248.97,8.5,335
2021-05-05 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,222.69,1.505,241.6,248.94,8.6,337
2021-05-05 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,223.77,1.505,241.6,248.88,8.5,338
2021-05-05 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,222.44,1.505,241.6,248.81,8.4,337
2021-05-05 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,218.94,1.505,241.6,248.76,8.7,334
2021-05-05 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,216.6,1.505,241.6,248.7,8.9,332
2021-05-05 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,216.54,1.505,241.6,248.65,8.9,332
2021-05-05 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,216.75,1.432,241.6,248.63,8.9,332
2021-05-05 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.19,1.432,241.6,248.63,9.1,334
2021-05-05 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.3,1.432,241.6,248.65,9.3,334
2021-05-05 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.53,1.432,241.6,248.67,9.4,335
2021-05-05 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.73,1.356,241.5,248.73,9.2,335
2021-05-05 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,220.89,1.356,241.5,248.8,9.4,335
2021-05-05 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.23,1.356,241.5,248.85,9.3,337
2021-05-05 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224.42,1.356,241.5,248.93,9.1,338
2021-05-05 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.27,1.356,241.5,248.97,9,337
2021-05-05 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.33,1.356,241.5,249.02,9,337
2021-05-05 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,224.52,1.356,241.5,249.04,9,338
2021-05-05 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,224.13,1.48,241.1,249.04,8.5,338
2021-05-05 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,225.37,1.48,241.1,249.01,8.7,339
2021-05-05 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,225.26,1.48,241.1,248.95,8.6,339
2021-05-05 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,226.4,1.48,241.1,248.9,8.6,340
2021-05-05 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,223.62,1.552,241.4,248.82,8.5,338
2021-05-05 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,218.44,1.552,241.4,248.73,8.1,334
2021-05-05 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,219.64,1.552,241.4,248.66,8.2,335
2021-05-05 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,219.54,1.552,241.4,248.58,8.2,335
2021-05-05 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,219.38,1.552,241.4,248.5,8.1,335
2021-05-05 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,213.64,1.552,241.4,248.46,8.6,330
2021-05-05 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,211.42,1.552,241.4,248.42,8.9,328
2021-05-05 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,216.59,1.413,242.2,248.4,9.2,332
2021-05-05 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.71,1.413,242.2,248.38,9.5,332
2021-05-05 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.77,1.413,242.2,248.39,9.6,332
2021-05-05 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.83,1.413,242.2,248.41,9.7,332
2021-05-05 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.81,1.413,242.2,248.43,9.6,332
2021-05-05 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.04,1.372,242.4,248.48,9.8,332
2021-05-05 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,215.8,1.372,242.4,248.51,9.5,331
2021-05-05 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.88,1.372,242.4,248.56,9.2,332
2021-05-05 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,217.01,1.372,242.4,248.6,9.4,332
2021-05-05 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.42,1.372,242.4,248.62,9.2,335
2021-05-05 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,219.2,1.372,242.4,248.64,9,334
2021-05-05 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,216.36,1.541,241.6,248.64,8.8,332
2021-05-05 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,213.83,1.541,241.6,248.62,8.6,330
2021-05-05 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,211.2,1.541,241.6,248.59,8.3,328
2021-05-05 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,214.51,1.541,241.6,248.54,8,331
2021-05-05 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,216.82,1.541,241.6,248.51,7.9,333
2021-05-05 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,207.18,1.557,241.4,248.46,8,325
2021-05-05 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,208.66,1.557,241.4,248.41,8.4,326
2021-05-05 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,209.82,1.557,241.4,248.39,8.4,327
2021-05-05 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,210.08,1.557,241.4,248.36,8.8,327
2021-05-05 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,211.4,1.557,241.4,248.36,9,328
2021-05-05 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,211.47,1.557,241.4,248.37,9.1,328
2021-05-05 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,213.54,1.557,241.4,248.39,8.6,330
2021-05-05 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,214.11,1.449,242.1,248.44,9,330
2021-05-05 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,214.1,1.449,242.1,248.48,8.9,330
2021-05-05 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,214.23,1.449,242.1,248.55,9,330
2021-05-05 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.14,1.449,242.1,248.6,9.3,328
2021-05-05 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.86,1.412,242.2,248.68,9.4,331
2021-05-05 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.1,1.412,242.2,248.75,9.4,332
2021-05-05 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.58,1.412,242.2,248.79,9.7,334
2021-05-05 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.93,1.412,242.2,248.85,9.6,336
2021-05-05 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.01,1.412,242.2,248.89,9.7,336
2021-05-05 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.62,1.412,242.2,248.91,9.5,340
2021-05-05 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,227.83,1.412,242.2,248.94,9.5,341
2021-05-05 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,228.66,1.536,242.2,248.95,9,342
2021-05-05 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,228.65,1.536,242.2,248.94,9,342
2021-05-05 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.78,1.536,242.2,248.93,8.8,343
2021-05-05 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,227.29,1.536,242.2,248.89,8.7,341
2021-05-05 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,224.77,1.536,242.2,248.87,8.5,339
2021-05-05 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,224.38,1.592,242.8,248.81,8.4,339
2021-05-05 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,221.69,1.592,242.8,248.75,8.1,337
2021-05-05 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,219.06,1.592,242.8,248.71,7.9,335
2021-05-05 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,216.6,1.592,242.8,248.64,8,333
2021-05-05 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,214.25,1.592,242.8,248.57,8.2,331
2021-05-05 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,214.35,1.592,242.8,248.53,8.4,331
2021-05-05 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,212.69,1.407,244,248.46,8.8,329
2021-05-05 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,213.17,1.407,244,248.43,9.7,329
2021-05-05 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.41,1.407,244,248.39,9.7,331
2021-05-05 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.38,1.407,244,248.37,10,330
2021-05-05 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.47,1.407,244,248.37,10.2,330
2021-05-05 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.8,1.336,243.9,248.38,10.4,330
2021-05-05 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,216.11,1.336,243.9,248.42,10.8,331
2021-05-05 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.22,1.336,243.9,248.46,10.6,332
2021-05-05 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.28,1.336,243.9,248.53,10.2,333
2021-05-05 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.37,1.336,243.9,248.61,10.2,333
2021-05-05 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.57,1.336,243.9,248.66,10.2,334
2021-05-05 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.82,1.336,243.9,248.73,9.9,336
2021-05-05 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.91,1.53,239,248.78,9.5,335
2021-05-05 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,218.42,1.53,239,248.81,9.1,333
2021-05-05 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,220.78,1.53,239,248.83,9,335
2021-05-05 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,220.61,1.53,239,248.83,8.6,335
2021-05-05 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,219.36,1.63,237.5,248.82,8.4,334
2021-05-05 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,219.33,1.63,237.5,248.8,8.4,334
2021-05-05 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,220.63,1.63,237.5,248.78,8.6,335
2021-05-05 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,219.52,1.63,237.5,248.76,8.9,334
2021-05-05 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.08,1.63,237.5,248.75,9.3,336
2021-05-05 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,225.61,1.63,237.5,248.75,9,339
2021-05-05 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,220.7,1.63,237.5,248.77,8.8,335
2021-05-05 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,222.24,1.538,237.5,248.82,9,336
2021-05-05 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.72,1.538,237.5,248.86,9.8,337
2021-05-05 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.1,1.538,237.5,248.94,10.3,338
2021-05-05 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.23,1.538,237.5,249.03,10.4,338
2021-05-05 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.13,1.538,237.5,249.09,10.4,337
2021-05-05 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,226.73,1.426,237.9,249.17,11,339
2021-05-05 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,224.54,1.426,237.9,249.23,11.2,337
2021-05-05 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,221.19,1.426,237.9,249.25,11.4,334
2021-05-05 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,221.1,1.426,237.9,249.25,11,334
2021-05-05 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,222.27,1.426,237.9,249.2,11.4,335
2021-05-05 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,221.01,1.426,237.9,249.15,11.1,334
2021-05-05 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,222.81,1.531,239.5,249.04,11.3,336
2021-05-05 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.72,1.531,239.5,248.91,10.9,337
2021-05-05 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.26,1.531,239.5,248.81,10.2,336
2021-05-05 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,220.82,1.531,239.5,248.66,9.9,335
2021-05-05 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,220.61,1.531,239.5,248.57,9.6,335
2021-05-05 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.26,1.564,240,248.45,9.5,335
2021-05-05 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.93,1.564,240,248.36,9.4,334
2021-05-05 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.85,1.564,240,248.33,9.3,334
2021-05-05 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,217.8,1.564,240,248.33,9.6,333
2021-05-05 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.97,1.564,240,248.37,9.9,333
2021-05-05 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.07,1.564,240,248.42,10,333
2021-05-05 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,219.46,1.564,240,248.54,10.2,334
2021-05-05 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.36,1.535,238.6,248.68,10.6,336
2021-05-05 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,223.77,1.535,238.6,248.78,11.2,337
2021-05-05 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,225.11,1.535,238.6,248.93,11.3,338
2021-05-05 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,227.59,1.535,238.6,249.08,11.3,340
2021-05-05 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,228.97,1.537,237.5,249.16,11,341
2021-05-05 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,229.08,1.537,237.5,249.27,10.8,341
2021-05-05 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,229.13,1.537,237.5,249.33,10.7,341
2021-05-05 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,229.12,1.537,237.5,249.35,10.4,341
2021-05-05 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,231.45,1.537,237.5,249.35,10.3,343
2021-05-05 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,230.23,1.537,237.5,249.32,10.2,342
2021-05-05 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,230.14,1.537,237.5,249.28,9.9,342
2021-05-05 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,230.05,1.739,236.5,249.2,9.7,342
2021-05-05 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,231.18,1.739,236.5,249.13,9.7,343
2021-05-05 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,229.82,1.739,236.5,249.03,9.6,342
2021-05-05 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,228.46,1.739,236.5,248.93,9.5,341
2021-05-05 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,227.18,1.739,236.5,248.86,9.6,340
2021-05-05 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,225.86,1.691,236.9,248.77,9.7,339
2021-05-05 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.77,1.691,236.9,248.7,9.7,339
2021-05-05 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.75,1.691,236.9,248.66,9.8,339
2021-05-05 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.57,1.691,236.9,248.62,10.1,338
2021-05-05 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.8,1.691,236.9,248.59,10.4,339
2021-05-05 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,223.49,1.691,236.9,248.59,10.7,337
2021-05-05 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,225.02,1.372,237.6,248.59,10.9,338
2021-05-05 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,225.07,1.372,237.6,248.61,11.1,338
2021-05-05 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,225.11,1.372,237.6,248.63,11.2,338
2021-05-05 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,226.27,1.372,237.6,248.66,11.1,339
2021-05-05 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,225.19,1.372,237.6,248.7,11.2,338
2021-05-05 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,225.2,1.371,237.8,248.73,11.2,338
2021-05-05 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,225.21,1.371,237.8,248.78,10.9,338
2021-05-05 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,225.28,1.371,237.8,248.84,10.9,338
2021-05-05 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,225.22,1.371,237.8,248.88,10.3,338
2021-05-05 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.26,1.371,237.8,248.95,10.1,338
2021-05-05 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.29,1.371,237.8,249.01,9.9,338
2021-05-05 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.24,1.371,237.8,249.04,9.5,338
2021-05-05 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,225.07,1.653,236.5,249.09,9.3,338
2021-05-05 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,223.79,1.653,236.5,249.11,9,337
2021-05-05 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,223.8,1.653,236.5,249.14,8.9,337
2021-05-05 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,223.76,1.653,236.5,249.16,8.7,337
2021-05-05 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,222.51,1.662,236.5,249.16,8.7,336
2021-05-05 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,221.27,1.662,236.5,249.15,8.7,335
2021-05-05 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,220.12,1.662,236.5,249.14,8.9,334
2021-05-05 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.29,1.662,236.5,249.12,9.4,334
2021-05-05 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.38,1.662,236.5,249.08,9.2,335
2021-05-05 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.37,1.662,236.5,249.04,9.3,335
2021-05-05 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.4,1.662,236.5,249.01,9.5,335
2021-05-05 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.12,1.387,236.6,248.97,10,336
2021-05-05 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,224.25,1.387,236.6,248.93,10.1,337
2021-05-05 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.38,1.387,236.6,248.9,10.2,338
2021-05-05 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.52,1.387,236.6,248.87,10.3,339
2021-05-05 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.47,1.387,236.6,248.85,10.1,339
2021-05-05 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,225.38,1.338,236.9,248.84,10.5,338
2021-05-05 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,225.39,1.338,236.9,248.82,10.7,338
2021-05-05 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,225.42,1.338,236.9,248.81,11,338
2021-05-05 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,224.22,1.338,236.9,248.81,10.6,337
2021-05-05 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,225.38,1.338,236.9,248.81,10.7,338
2021-05-05 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,225.36,1.338,236.9,248.82,10.5,338
2021-05-05 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.08,1.44,237.9,248.84,10.4,338
2021-05-05 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,223.95,1.44,237.9,248.86,10.4,337
2021-05-05 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,227.41,1.44,237.9,248.88,10.2,340
2021-05-05 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,227.43,1.44,237.9,248.9,10.2,340
2021-05-05 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,227.49,1.44,237.9,248.94,10.3,340
2021-05-05 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.61,1.473,238.1,248.96,10.3,341
2021-05-05 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.83,1.473,238.1,249,10.4,342
2021-05-05 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.7,1.473,238.1,249.04,10.3,341
2021-05-05 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,229.93,1.473,238.1,249.07,10.5,342
2021-05-05 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,231.14,1.473,238.1,249.12,10.4,343
2021-05-05 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,231.18,1.473,238.1,249.18,10.2,343
2021-05-05 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,232.42,1.473,238.1,249.22,10.4,344
2021-05-05 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,231.3,1.443,238.6,249.27,10.8,343
2021-05-05 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,233.63,1.443,238.6,249.31,10.6,345
2021-05-05 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,233.65,1.443,238.6,249.33,10.5,345
2021-05-05 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,232.54,1.443,238.6,249.36,10.7,344
2021-05-05 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,234.79,1.43,239.1,249.38,10.4,346
2021-05-05 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,233.65,1.43,239.1,249.39,10.5,345
2021-05-05 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,232.48,1.43,239.1,249.4,10.3,344
2021-05-05 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,232.48,1.43,239.1,249.4,10.3,344
2021-05-05 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,231.3,1.43,239.1,249.39,10.2,343
2021-05-05 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,231.24,1.43,239.1,249.36,10,343
2021-05-05 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,230.05,1.43,239.1,249.34,10,342
2021-05-05 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.4,1.463,241.4,249.29,10,341
2021-05-05 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.13,1.463,241.4,249.22,9.9,340
2021-05-05 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,227.1,1.463,241.4,249.17,10,340
2021-05-05 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.94,1.463,241.4,249.08,9.8,340
2021-05-05 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.52,1.454,242.2,248.99,9.7,339
2021-05-05 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.45,1.454,242.2,248.93,9.7,339
2021-05-05 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.26,1.454,242.2,248.85,9.9,338
2021-05-05 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.06,1.454,242.2,248.79,10,337
2021-05-05 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.03,1.454,242.2,248.77,10,337
2021-05-05 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.04,1.454,242.2,248.75,10.1,337
2021-05-05 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.04,1.454,242.2,248.75,10.1,337
2021-05-05 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.21,1.455,241.5,248.78,10.2,337
2021-05-05 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,224.43,1.455,241.5,248.83,10.2,338
2021-05-05 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,226.86,1.455,241.5,248.91,10.3,340
2021-05-05 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.78,1.455,241.5,248.97,10.3,339
2021-05-05 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,228.2,1.455,241.5,249.06,10.3,341
2021-05-05 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,229.69,1.476,239.7,249.12,10.3,342
2021-05-05 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,229.79,1.476,239.7,249.2,10.3,342
2021-05-05 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,231,1.476,239.7,249.27,10.1,343
2021-05-05 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,229.87,1.476,239.7,249.3,10.1,342
2021-05-05 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,229.85,1.476,239.7,249.33,9.8,342
2021-05-05 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,229.83,1.476,239.7,249.34,9.6,342
2021-05-05 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,230.96,1.476,239.7,249.34,9.3,343
2021-05-05 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,230.14,1.536,237.4,249.32,9.4,342
2021-05-05 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,230.1,1.536,237.4,249.28,9.5,342
2021-05-05 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.91,1.536,237.4,249.26,9.6,341
2021-05-05 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.89,1.536,237.4,249.22,9.8,341
2021-05-05 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.94,1.498,237.2,249.2,9.8,341
2021-05-05 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.79,1.498,237.2,249.19,10,340
2021-05-05 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.95,1.498,237.2,249.19,9.9,341
2021-05-05 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,230.16,1.498,237.2,249.21,10,342
2021-05-05 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,230.21,1.498,237.2,249.23,10.2,342
2021-05-05 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,230.27,1.498,237.2,249.27,10.4,342
2021-05-05 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,230.33,1.498,237.2,249.32,10.4,342
2021-05-05 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,230.4,1.402,237.5,249.36,10.3,342
2021-05-05 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,230.44,1.402,237.5,249.41,10.2,342
2021-05-05 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,231.64,1.402,237.5,249.44,10.2,343
2021-05-05 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,231.69,1.402,237.5,249.47,10.4,343
2021-05-05 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,231.56,1.437,238.1,249.48,10.2,343
2021-05-05 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,231.55,1.437,238.1,249.48,10.1,343
2021-05-05 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.5,1.437,238.1,249.45,10,343
2021-05-05 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,231.43,1.437,238.1,249.4,9.9,343
2021-05-05 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,230.21,1.437,238.1,249.36,9.8,342
2021-05-05 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,230.12,1.437,238.1,249.29,9.8,342
2021-05-05 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,228.86,1.437,238.1,249.21,9.8,341
2021-05-05 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.3,1.524,240.2,249.16,9.7,341
2021-05-05 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.22,1.524,240.2,249.09,9.7,341
2021-05-05 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,228.17,1.524,240.2,249.03,9.8,341
2021-05-05 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,227.01,1.524,240.2,249,10,340
2021-05-05 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.99,1.524,240.2,248.97,10.1,340
2021-05-05 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.94,1.488,240.8,248.96,10.1,340
2021-05-05 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,226.96,1.488,240.8,248.96,10.2,340
2021-05-05 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.02,1.488,240.8,248.97,10.4,340
2021-05-05 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.03,1.488,240.8,248.98,10.4,340
2021-05-05 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.04,1.488,240.8,248.99,10.4,340
2021-05-05 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.04,1.488,240.8,249.01,10.3,340
2021-05-05 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.04,1.488,240.8,249.03,10.2,340
2021-05-05 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,227,1.503,241,249.04,10.2,340
2021-05-05 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,228.14,1.503,241,249.06,10,341
2021-05-05 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.33,1.503,241,249.07,10,342
2021-05-05 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.35,1.503,241,249.09,10,342
2021-05-05 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.82,1.55,240,249.11,9.8,344
2021-05-05 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,233.06,1.55,240,249.13,10,345
2021-05-05 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,234.25,1.55,240,249.16,9.8,346
2021-05-05 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,235.48,1.55,240,249.2,9.7,347
2021-05-05 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,236.7,1.55,240,249.23,9.7,348
2021-05-05 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,234.39,1.55,240,249.28,9.8,346
2021-05-05 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,234.44,1.55,240,249.33,9.7,346
2021-05-05 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,234.76,1.526,238.6,249.37,9.6,346
2021-05-05 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,234.8,1.526,238.6,249.4,9.6,346
2021-05-05 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,234.83,1.526,238.6,249.42,9.8,346
2021-05-05 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,232.47,1.526,238.6,249.42,9.8,344
2021-05-05 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,231.24,1.525,238.8,249.4,9.9,343
2021-05-05 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,231.17,1.525,238.8,249.37,9.7,343
2021-05-05 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.9,1.525,238.8,249.31,9.6,342
2021-05-05 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.81,1.525,238.8,249.23,9.6,342
2021-05-05 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.58,1.525,238.8,249.18,9.7,341
2021-05-05 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,227.3,1.525,238.8,249.1,9.7,340
2021-05-05 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.04,1.525,238.8,249.03,9.7,339
2021-05-05 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.75,1.495,240.3,248.99,9.6,339
2021-05-05 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.69,1.495,240.3,248.94,9.6,339
2021-05-05 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.67,1.495,240.3,248.92,9.6,339
2021-05-05 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.67,1.495,240.3,248.92,9.6,339
2021-05-05 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.88,1.495,240.3,248.93,9.7,340
2021-05-05 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,225.73,1.462,240.6,248.95,9.7,339
2021-05-05 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.78,1.462,240.6,248.97,9.8,339
2021-05-05 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.82,1.462,240.6,249,9.8,339
2021-05-05 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.85,1.462,240.6,249.03,9.8,339
2021-05-05 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.81,1.462,240.6,249.04,9.6,339
2021-05-05 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,227.03,1.462,240.6,249.06,9.7,340
2021-05-05 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,228.22,1.462,240.6,249.07,9.7,341
2021-05-05 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,228.37,1.439,240.1,249.08,9.8,341
2021-05-05 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,229.56,1.439,240.1,249.07,10,342
2021-05-05 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,230.7,1.439,240.1,249.06,9.9,343
2021-05-05 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.68,1.439,240.1,249.06,9.8,343
2021-05-05 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,229.5,1.465,239.8,249.05,9.7,342
2021-05-05 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.71,1.465,239.8,249.05,9.9,343
2021-05-05 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.71,1.465,239.8,249.05,9.9,343
2021-05-05 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,231.89,1.465,239.8,249.06,9.9,344
2021-05-05 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,233.08,1.465,239.8,249.08,9.8,345
2021-05-05 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,233.11,1.465,239.8,249.11,9.8,345
2021-05-05 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,234.35,1.465,239.8,249.16,9.8,346
2021-05-05 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,234.32,1.541,239.9,249.19,9.9,346
2021-05-05 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,235.55,1.541,239.9,249.23,9.9,347
2021-05-05 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,235.62,1.541,239.9,249.27,10.1,347
2021-05-05 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,234.45,1.541,239.9,249.29,10,346
2021-05-05 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,234.12,1.555,241.6,249.3,9.8,346
2021-05-05 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,234.1,1.555,241.6,249.29,9.8,346
2021-05-05 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,232.89,1.555,241.6,249.27,9.8,345
2021-05-05 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,232.83,1.555,241.6,249.23,9.7,345
2021-05-05 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,231.57,1.555,241.6,249.17,9.7,344
2021-05-05 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.34,1.555,241.6,249.13,9.7,343
2021-05-05 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.26,1.555,241.6,249.07,9.7,343
2021-05-05 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.71,1.512,243.4,249,9.6,342
2021-05-05 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.66,1.512,243.4,248.96,9.6,342
2021-05-05 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.6,1.512,243.4,248.91,9.6,342
2021-05-05 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.28,1.512,243.4,248.88,9.8,340
2021-05-05 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,226.27,1.512,243.4,248.85,9.9,340
2021-05-05 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.02,1.498,244,248.84,9.9,339
2021-05-05 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.99,1.498,244,248.84,9.8,339
2021-05-05 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.02,1.498,244,248.87,9.8,339
2021-05-05 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.06,1.498,244,248.9,9.8,339
2021-05-05 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.19,1.498,244,248.93,10.1,339
2021-05-05 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.26,1.498,244,248.99,10.1,339
2021-05-05 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,225.35,1.498,244,249.04,10.2,339
2021-05-05 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,226.65,1.526,242.8,249.08,10,340
2021-05-05 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,226.69,1.526,242.8,249.12,10,340
2021-05-05 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.76,1.526,242.8,249.15,10.1,340
2021-05-05 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.91,1.526,242.8,249.16,10,341
2021-05-05 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,230.44,1.534,241.5,249.16,9.8,343
2021-05-05 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,230.42,1.534,241.5,249.16,9.7,343
2021-05-05 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.23,1.534,241.5,249.14,9.8,342
2021-05-05 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,230.45,1.534,241.5,249.12,10.1,343
2021-05-05 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,231.57,1.534,241.5,249.09,10,344
2021-05-05 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,230.34,1.534,241.5,249.08,9.8,343
2021-05-05 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,230.33,1.534,241.5,249.05,9.9,343
2021-05-05 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,232.94,1.542,240,249.04,9.9,345
2021-05-05 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,232.97,1.542,240,249.04,10.1,345
2021-05-05 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.79,1.542,240,249.04,10.1,344
2021-05-05 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,231.83,1.542,240,249.05,10.3,344
2021-05-05 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,231.81,1.512,240.1,249.06,10,344
2021-05-05 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,230.68,1.512,240.1,249.08,10.1,343
2021-05-05 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,229.51,1.512,240.1,249.09,10.1,342
2021-05-05 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,229.53,1.512,240.1,249.1,10.1,342
2021-05-05 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.52,1.512,240.1,249.11,10,342
2021-05-05 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.32,1.512,240.1,249.11,9.9,341
2021-05-05 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,229.49,1.512,240.1,249.12,9.8,342
2021-05-05 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,226.93,1.522,241,249.12,9.7,340
2021-05-05 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,226.96,1.522,241,249.12,9.8,340
2021-05-05 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227,1.522,241,249.13,9.9,340
2021-05-05 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.86,1.522,241,249.14,10,339
2021-05-05 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.25,1.522,241,249.16,10.1,341
2021-05-05 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,228.31,1.539,240.6,249.19,10,341
2021-05-05 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,227.21,1.539,240.6,249.21,10.2,340
2021-05-05 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,227.33,1.539,240.6,249.24,10.6,340
2021-05-05 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,228.54,1.539,240.6,249.28,10.6,341
2021-05-05 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,227.4,1.539,240.6,249.3,10.6,340
2021-05-05 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,225.26,1.539,240.6,249.34,11.2,338
2021-05-05 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,225.31,1.528,241.1,249.36,11.6,338
2021-05-05 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,225.32,1.528,241.1,249.37,11.6,338
2021-05-05 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,225.28,1.528,241.1,249.37,11.4,338
2021-05-05 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,222.91,1.528,241.1,249.35,11.2,336
2021-05-05 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,221.79,1.528,241.1,249.33,11.4,335
2021-05-05 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,220.17,1.522,244,249.29,11.3,334
2021-05-05 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,221.19,1.522,244,249.24,11.1,335
2021-05-05 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.86,1.522,244,249.2,11.1,333
2021-05-05 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,216.51,1.522,244,249.14,11.1,331
2021-05-05 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,216.43,1.522,244,249.1,11,331
2021-05-05 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.33,1.522,244,249.07,11.2,330
2021-05-05 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.31,1.522,244,249.05,11.2,330
2021-05-05 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,212.52,1.558,247,249.04,11.2,328
2021-05-05 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,211.39,1.558,247,249.04,11.2,327
2021-05-05 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,211.5,1.558,247,249.05,11.4,327
2021-05-05 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,212.56,1.558,247,249.07,11.2,328
2021-05-05 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,212.75,1.552,245.5,249.09,11.1,328
2021-05-05 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,212.79,1.552,245.5,249.12,11.1,328
2021-05-05 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213.99,1.552,245.5,249.14,11.2,329
2021-05-05 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,215.11,1.552,245.5,249.17,11.1,330
2021-05-05 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,215.14,1.552,245.5,249.19,11.1,330
2021-05-05 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.25,1.552,245.5,249.2,11,331
2021-05-05 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,217.36,1.552,245.5,249.21,10.9,332
2021-05-05 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.57,1.472,239.5,249.21,10.9,333
2021-05-05 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.72,1.472,239.5,249.21,10.9,334
2021-05-05 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,221.83,1.472,239.5,249.2,10.8,335
2021-05-05 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,221.79,1.472,239.5,249.19,10.7,335
2021-05-05 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,222.92,1.472,239.5,249.19,10.6,336
2021-05-05 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,221.66,1.5,239.6,249.18,10.5,335
2021-05-05 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,222.83,1.5,239.6,249.19,10.5,336
2021-05-05 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,221.68,1.5,239.6,249.2,10.5,335
2021-05-05 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.52,1.5,239.6,249.22,10.4,334
2021-05-05 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.39,1.5,239.6,249.25,10.4,333
2021-05-05 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.41,1.5,239.6,249.26,10.4,333
2021-05-05 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.03,1.56,243,249.29,10.7,334
2021-05-05 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.74,1.56,243,249.31,10.7,332
2021-05-05 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,215.64,1.56,243,249.34,11.1,330
2021-05-05 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.96,1.56,243,249.37,11.1,332
2021-05-05 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.05,1.56,243,249.39,11.3,332
2021-05-05 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.9,1.539,245.5,249.43,11.2,333
2021-05-05 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,218.96,1.539,245.5,249.45,11.3,333
2021-05-05 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,218.98,1.539,245.5,249.47,11.3,333
2021-05-05 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,220.1,1.539,245.5,249.48,11.2,334
2021-05-05 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,218.89,1.539,245.5,249.48,11,333
2021-05-05 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,219.99,1.539,245.5,249.48,10.9,334
2021-05-05 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,219.97,1.539,245.5,249.46,10.9,334
2021-05-05 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,220.02,1.5,245.1,249.43,10.7,334
2021-05-05 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.96,1.5,245.1,249.41,10.6,334
2021-05-05 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.85,1.5,245.1,249.38,10.4,334
2021-05-05 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.77,1.5,245.1,249.34,10.3,334
2021-05-05 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.66,1.519,245.3,249.32,10.3,334
2021-05-05 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,218.49,1.519,245.3,249.3,10.3,333
2021-05-05 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.37,1.519,245.3,249.29,10.4,332
2021-05-05 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.36,1.519,245.3,249.28,10.4,332
2021-05-05 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.42,1.519,245.3,249.3,10.5,332
2021-05-05 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,217.49,1.519,245.3,249.32,10.6,332
2021-05-05 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.69,1.519,245.3,249.34,10.7,333
2021-05-05 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,217.43,1.494,247.2,249.37,10.8,332
2021-05-05 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.54,1.494,247.2,249.39,11,332
2021-05-05 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,216.49,1.494,247.2,249.43,11.1,331
2021-05-05 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,216.61,1.494,247.2,249.47,11.3,331
2021-05-05 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,216.75,1.494,247.2,249.49,11.6,331
2021-05-05 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,215.58,1.485,247.4,249.52,11.4,330
2021-05-05 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.48,1.485,247.4,249.54,11.1,330
2021-05-05 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,215.4,1.485,247.4,249.54,10.9,330
2021-05-05 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.14,1.485,247.4,249.54,10.9,328
2021-05-05 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.11,1.485,247.4,249.52,10.6,329
2021-05-05 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.98,1.485,247.4,249.49,10.4,329
2021-05-05 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.36,1.592,243.1,249.45,10.4,330
2021-05-05 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.46,1.592,243.1,249.4,10.4,331
2021-05-05 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,215.21,1.592,243.1,249.36,10.3,330
2021-05-05 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,215.14,1.592,243.1,249.3,10.3,330
2021-05-05 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.89,1.592,243.1,249.26,10.2,329
2021-05-05 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,214.97,1.592,243.1,249.23,10.1,330
2021-05-05 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.23,1.592,243.1,249.2,10.4,331
2021-05-05 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,216.45,1.587,241.7,249.18,10.4,331
2021-05-05 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,216.49,1.587,241.7,249.18,10.5,331
2021-05-05 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.58,1.587,241.7,249.19,10.7,331
2021-05-05 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.62,1.587,241.7,249.19,10.8,331
2021-05-05 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,216.73,1.506,242.9,249.22,10.9,331
2021-05-05 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,216.8,1.506,242.9,249.25,11,331
2021-05-05 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,216.81,1.506,242.9,249.26,11,331
2021-05-05 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,216.91,1.506,242.9,249.29,11.2,331
2021-05-05 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,216.9,1.432,244.7,249.32,11.2,331
2021-05-05 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.95,1.432,244.7,249.34,10.9,332
2021-05-05 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.95,1.432,244.7,249.37,10.8,332
2021-05-05 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,217.95,1.432,244.7,249.4,10.7,332
2021-05-05 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.94,1.432,244.7,249.43,10.6,332
2021-05-05 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.04,1.432,244.7,249.46,10.4,333
2021-05-05 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,218.79,1.555,244.2,249.5,10.3,333
2021-05-05 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.77,1.555,244.2,249.52,10.2,333
2021-05-05 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.92,1.555,244.2,249.55,10.1,334
2021-05-05 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,219.98,1.555,244.2,249.57,10.2,334
2021-05-05 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.12,1.555,244.2,249.58,10.1,335
2021-05-05 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.08,1.591,243.9,249.58,10.1,335
2021-05-05 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.08,1.591,243.9,249.58,10.1,335
2021-05-05 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.12,1.591,243.9,249.58,10.2,335
2021-05-05 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.11,1.591,243.9,249.57,10.2,335
2021-05-05 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,221.13,1.591,243.9,249.56,10.3,335
2021-05-05 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.91,1.591,243.9,249.55,10.2,334
2021-05-05 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.09,1.51,244.4,249.55,10.3,334
2021-05-05 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219,1.51,244.4,249.54,10.5,333
2021-05-05 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.04,1.51,244.4,249.54,10.6,333
2021-05-05 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.06,1.51,244.4,249.52,10.7,333
2021-05-05 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,217.59,1.485,247.4,249.51,10.8,332
2021-05-05 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.51,1.485,247.4,249.48,10.7,332
2021-05-05 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,216.39,1.485,247.4,249.45,10.8,331
2021-05-05 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,216.35,1.485,247.4,249.42,10.8,331
2021-05-05 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,214,1.485,247.4,249.38,10.7,329
2021-05-05 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,215.07,1.485,247.4,249.33,10.7,330
2021-05-05 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,213.76,1.495,247.9,249.3,10.6,329
2021-05-05 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,213.71,1.495,247.9,249.26,10.6,329
2021-05-05 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,213.63,1.495,247.9,249.23,10.5,329
2021-05-05 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.71,1.495,247.9,249.22,10.4,330
2021-05-05 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,214.66,1.495,247.9,249.22,10.3,330
2021-05-05 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.79,1.531,245.9,249.24,10.2,330
2021-05-05 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,215.92,1.531,245.9,249.26,10.1,331
2021-05-05 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.13,1.531,245.9,249.31,10.1,332
2021-05-05 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,218.28,1.531,245.9,249.35,10,333
2021-05-05 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,216.08,1.531,245.9,249.4,10.1,331
2021-05-05 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,216.13,1.531,245.9,249.45,10.1,331
2021-05-05 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.86,1.507,242.1,249.47,10.2,331
2021-05-05 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.98,1.507,242.1,249.48,10.1,332
2021-05-05 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.01,1.507,242.1,249.47,10.2,332
2021-05-05 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.03,1.507,242.1,249.45,10.3,332
2021-05-05 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.14,1.507,242.1,249.41,10.3,333
2021-05-05 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.91,1.503,242.2,249.35,10.3,332
2021-05-05 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,217.93,1.503,242.2,249.3,10.5,332
2021-05-05 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,217.93,1.503,242.2,249.24,10.7,332
2021-05-05 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.74,1.503,242.2,249.2,10.7,331
2021-05-05 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.71,1.503,242.2,249.18,10.7,331
2021-05-05 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,216.74,1.503,242.2,249.17,10.8,331
2021-05-05 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,216.75,1.503,242.2,249.18,10.8,331
2021-05-05 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.18,1.523,246.4,249.21,10.9,331
2021-05-05 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.23,1.523,246.4,249.26,10.9,331
2021-05-05 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,217.49,1.523,246.4,249.33,11,332
2021-05-05 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,216.36,1.523,246.4,249.37,10.9,331
2021-05-05 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,216.4,1.513,247.2,249.44,11,331
2021-05-05 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.33,1.513,247.2,249.49,10.7,331
2021-05-05 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.54,1.513,247.2,249.55,10.7,332
2021-05-05 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,218.64,1.513,247.2,249.59,10.5,333
2021-05-05 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.62,1.513,247.2,249.61,10.4,333
2021-05-05 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.54,1.513,247.2,249.62,10.2,333
2021-05-05 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.53,1.513,247.2,249.61,10.2,333
2021-05-05 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.16,1.568,246.9,249.58,10.1,332
2021-05-05 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.15,1.568,246.9,249.52,9.9,333
2021-05-05 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.9,1.568,246.9,249.44,9.9,332
2021-05-05 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.67,1.568,246.9,249.38,9.9,331
2021-05-05 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,214.31,1.562,247.6,249.28,9.9,330
2021-05-05 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,213.12,1.562,247.6,249.19,10,329
2021-05-05 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.21,1.562,247.6,249.14,10,330
2021-05-05 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.2,1.562,247.6,249.07,10.4,329
2021-05-05 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.25,1.562,247.6,249.02,10.6,329
2021-05-05 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.23,1.562,247.6,249,10.6,329
2021-05-05 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,214.51,1.562,247.6,249,10.9,330
2021-05-05 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,215.75,1.449,249.6,249,10.9,331
2021-05-05 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.83,1.449,249.6,249.03,11,331
2021-05-05 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.04,1.449,249.6,249.07,11.1,332
2021-05-05 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.21,1.449,249.6,249.1,10.8,334
2021-05-05 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,219.37,1.449,249.6,249.17,11,334
2021-05-05 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.9,1.455,247.8,249.24,10.9,336
2021-05-05 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,222.91,1.455,247.8,249.29,10.4,337
2021-05-05 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.81,1.455,247.8,249.36,10.3,336
2021-05-05 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.8,1.455,247.8,249.42,10.1,336
2021-05-05 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.76,1.455,247.8,249.46,9.9,336
2021-05-05 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.81,1.455,247.8,249.5,9.9,336
2021-05-05 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,221.7,1.455,247.8,249.52,9.6,336
2021-05-05 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,219.17,1.694,243.5,249.52,9.2,334
2021-05-05 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,218.01,1.694,243.5,249.51,9.3,333
2021-05-05 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,216.84,1.694,243.5,249.48,9.4,332
2021-05-05 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.73,1.694,243.5,249.45,9.6,331
2021-05-05 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.79,1.68,243.3,249.38,9.7,331
2021-05-05 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.01,1.68,243.3,249.3,9.6,333
2021-05-05 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,215.68,1.68,243.3,249.24,9.8,331
2021-05-05 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,214.5,1.68,243.3,249.14,10,330
2021-05-05 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.59,1.68,243.3,249.08,10.3,330
2021-05-05 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,214.72,1.68,243.3,248.99,10.8,330
2021-05-05 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,212.55,1.68,243.3,248.91,11.3,328
2021-05-05 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,213.07,1.5,243.9,248.87,11.6,328
2021-05-05 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,214.19,1.5,243.9,248.83,11.7,329
2021-05-05 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,213.11,1.5,243.9,248.81,11.9,328
2021-05-05 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,213.26,1.5,243.9,248.82,12.3,328
2021-05-05 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,215.39,1.487,244.3,248.85,11.9,330
2021-05-05 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,215.46,1.487,244.3,248.89,12,330
2021-05-05 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,215.44,1.487,244.3,248.93,11.8,330
2021-05-05 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.5,1.487,244.3,248.99,11.4,331
2021-05-05 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,216.5,1.487,244.3,249.05,11.2,331
2021-05-05 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,217.57,1.487,244.3,249.09,10.9,332
2021-05-05 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,218.66,1.487,244.3,249.14,10.6,333
2021-05-05 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.92,1.697,240.1,249.18,10.3,334
2021-05-05 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.6,1.697,240.1,249.2,9.9,333
2021-05-05 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.59,1.697,240.1,249.22,9.4,334
2021-05-05 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,219.57,1.697,240.1,249.24,9.3,334
2021-05-05 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,218.33,1.697,240.1,249.25,9.2,333
2021-05-05 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,219.68,1.719,239.2,249.26,9.2,334
2021-05-05 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.74,1.719,239.2,249.27,9.3,334
2021-05-05 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,220.96,1.719,239.2,249.28,9.3,335
2021-05-05 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.68,1.719,239.2,249.28,9.6,333
2021-05-05 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.38,1.719,239.2,249.28,9.8,331
2021-05-05 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,216.43,1.719,239.2,249.28,9.9,331
2021-05-05 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.23,1.516,239.8,249.27,10.5,332
2021-05-05 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.29,1.516,239.8,249.27,10.7,332
2021-05-05 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,219.49,1.516,239.8,249.26,10.9,333
2021-05-05 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,219.5,1.516,239.8,249.24,11,333
2021-05-05 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,219.52,1.516,239.8,249.23,11.1,333
2021-05-05 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.46,1.461,240.4,249.21,10.9,333
2021-05-05 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,219.49,1.461,240.4,249.18,11.1,333
2021-05-05 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.38,1.461,240.4,249.16,10.8,333
2021-05-05 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.1,1.461,240.4,249.13,10.5,332
2021-05-05 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.19,1.461,240.4,249.1,10.4,333
2021-05-05 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.11,1.461,240.4,249.09,10.2,333
2021-05-05 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.02,1.461,240.4,249.07,10,333
2021-05-05 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.5,1.624,239.8,249.07,9.9,332
2021-05-05 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.05,1.624,239.8,249.07,9.7,330
2021-05-05 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.01,1.624,239.8,249.08,9.6,330
2021-05-05 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.17,1.624,239.8,249.1,9.5,331
2021-05-05 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.65,1.622,239.4,249.12,9.5,333
2021-05-05 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,218.76,1.622,239.4,249.14,9.7,333
2021-05-05 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.83,1.622,239.4,249.16,9.8,333
2021-05-05 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.08,1.622,239.4,249.19,9.9,334
2021-05-05 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.3,1.622,239.4,249.22,9.9,335
2021-05-05 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.33,1.622,239.4,249.24,9.9,335
2021-05-05 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.2,1.622,239.4,249.26,10,334
2021-05-05 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.77,1.448,239.5,249.27,10.1,335
2021-05-05 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.84,1.448,239.5,249.28,10.3,335
2021-05-05 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.71,1.448,239.5,249.28,10.4,334
2021-05-05 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,221.89,1.448,239.5,249.28,10.5,335
2021-05-05 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.84,1.448,239.5,249.28,10.3,335
2021-05-05 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,221.75,1.462,239.9,249.28,10.3,335
2021-05-05 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.72,1.462,239.9,249.28,10.2,335
2021-05-05 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.54,1.462,239.9,249.29,10.1,334
2021-05-05 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.52,1.462,239.9,249.3,10,334
2021-05-05 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.56,1.462,239.9,249.31,10.1,334
2021-05-05 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,220.51,1.462,239.9,249.32,9.9,334
2021-05-05 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.37,1.624,242.8,249.34,9.7,333
2021-05-05 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.2,1.624,242.8,249.35,9.7,332
2021-05-05 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,215.99,1.624,242.8,249.37,9.6,331
2021-05-05 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,214.84,1.624,242.8,249.39,9.6,330
2021-05-05 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214.78,1.624,242.8,249.39,9.5,330
2021-05-05 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,214.37,1.652,244.3,249.4,9.4,330
2021-05-05 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,213.2,1.652,244.3,249.41,9.4,329
2021-05-05 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,212.03,1.652,244.3,249.41,9.4,328
2021-05-05 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,213.25,1.652,244.3,249.4,9.5,329
2021-05-05 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,213.43,1.652,244.3,249.39,9.8,329
2021-05-05 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,212.43,1.652,244.3,249.38,10.1,328
2021-05-05 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,214.78,1.652,244.3,249.36,10.2,330
2021-05-05 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.79,1.537,245.1,249.33,10.1,329
2021-05-05 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,214.87,1.537,245.1,249.31,10,330
2021-05-05 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.89,1.537,245.1,249.28,10.1,330
2021-05-05 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,212.6,1.537,245.1,249.24,10.2,328
2021-05-05 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.95,1.474,244.6,249.22,10.1,329
2021-05-05 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.91,1.474,244.6,249.18,10.1,329
2021-05-05 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.79,1.474,244.6,249.16,9.9,329
2021-05-05 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,213.7,1.474,244.6,249.13,9.8,329
2021-05-05 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.73,1.474,244.6,249.11,9.9,329
2021-05-05 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,211.49,1.474,244.6,249.11,10,327
2021-05-05 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,212.78,1.474,244.6,249.11,10.3,328
2021-05-05 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,212.74,1.48,244.9,249.13,10.3,328
2021-05-05 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,212.86,1.48,244.9,249.15,10.5,328
2021-05-05 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,212.81,1.48,244.9,249.19,10.3,328
2021-05-05 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.91,1.48,244.9,249.24,10.1,329
2021-05-05 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,216.29,1.48,244.9,249.27,10.2,331
2021-05-05 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.3,1.509,244,249.32,10,331
2021-05-05 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,216.3,1.509,244,249.36,9.9,331
2021-05-05 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.44,1.509,244,249.39,9.8,332
2021-05-05 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,217.34,1.509,244,249.43,9.5,332
2021-05-05 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.5,1.509,244,249.46,9.4,333
2021-05-05 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.5,1.509,244,249.48,9.7,332
2021-05-05 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.95,1.53,243.1,249.5,10.1,333
2021-05-05 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.24,1.53,243.1,249.52,10.4,334
2021-05-05 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.09,1.53,243.1,249.52,10,334
2021-05-05 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.18,1.53,243.1,249.53,10.2,334
2021-05-05 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,221.45,1.53,243.1,249.53,10.5,335
2021-05-05 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,221.06,1.525,245.7,249.53,10.5,335
2021-05-05 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.93,1.525,245.7,249.52,10.6,334
2021-05-05 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,217.66,1.525,245.7,249.5,10.7,332
2021-05-05 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.52,1.525,245.7,249.47,10.8,331
2021-05-05 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.42,1.525,245.7,249.42,10.7,331
2021-05-05 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.29,1.525,245.7,249.39,10.8,330
2021-05-05 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.23,1.525,245.7,249.33,10.5,331
2021-05-05 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,215.38,1.531,250.8,249.27,10.4,331
2021-05-05 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,212.99,1.531,250.8,249.22,10.3,329
2021-05-05 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,213.82,1.531,250.8,249.16,9.9,330
2021-05-05 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,213.83,1.531,250.8,249.11,10,330
2021-05-05 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,212.43,1.568,250.8,249.07,9.9,329
2021-05-05 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,211.24,1.568,250.8,249.03,9.9,328
2021-05-05 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,212.36,1.568,250.8,249.01,9.9,329
2021-05-05 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,212.27,1.568,250.8,248.99,9.8,329
2021-05-05 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,212.39,1.568,250.8,248.98,10,329
2021-05-05 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,212.39,1.568,250.8,248.98,10,329
2021-05-05 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,213.59,1.568,250.8,248.98,10.1,330
2021-05-05 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.69,1.502,246.3,248.99,9.9,332
2021-05-05 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.59,1.502,246.3,248.99,10,331
2021-05-05 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.6,1.502,246.3,249,10,331
2021-05-05 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.52,1.502,246.3,249.02,9.8,331
2021-05-05 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.54,1.502,246.3,249.04,9.8,331
2021-05-05 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.87,1.487,244.5,249.08,9.4,332
2021-05-05 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.66,1.487,244.5,249.13,9.2,331
2021-05-05 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.93,1.487,244.5,249.17,9.3,332
2021-05-05 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,218.08,1.487,244.5,249.25,9.1,333
2021-05-05 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,219.37,1.487,244.5,249.35,9.1,334
2021-05-05 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.88,1.487,244.5,249.41,9.3,336
2021-05-05 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.01,1.541,243.4,249.51,9.2,336
2021-05-05 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.3,1.541,243.4,249.6,9.2,337
2021-05-05 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,225.7,1.541,243.4,249.65,9.1,339
2021-05-05 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,225.73,1.541,243.4,249.71,9,339
2021-05-05 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,225.77,1.541,243.4,249.74,9,339
2021-05-05 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,225.74,1.52,243.8,249.74,9,339
2021-05-05 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.82,1.52,243.8,249.71,9.3,339
2021-05-05 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.55,1.52,243.8,249.64,9.3,338
2021-05-05 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.38,1.52,243.8,249.58,9.5,337
2021-05-05 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.98,1.52,243.8,249.46,9.7,335
2021-05-05 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.77,1.52,243.8,249.32,10,334
2021-05-05 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.42,1.52,243.8,249.22,10.2,332
2021-05-05 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.87,1.488,247,249.07,10.5,331
2021-05-05 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,213.62,1.488,247,248.97,10.8,329
2021-05-05 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,211.52,1.488,247,248.83,11.5,327
2021-05-05 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,212.75,1.488,247,248.72,12.1,328
2021-05-05 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,216.85,1.487,248.7,248.66,11.8,332
2021-05-05 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,216.79,1.487,248.7,248.61,11.8,332
2021-05-05 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,218.99,1.487,248.7,248.6,11.7,334
2021-05-05 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,220.07,1.487,248.7,248.62,11.5,335
2021-05-05 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,218.92,1.487,248.7,248.67,11.3,334
2021-05-05 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220,1.487,248.7,248.76,10.9,335
2021-05-05 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.87,1.487,248.7,248.83,10.7,334
2021-05-05 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,222.6,1.588,245.2,248.96,10.4,337
2021-05-05 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.75,1.588,245.2,249.09,10.4,337
2021-05-05 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.72,1.588,245.2,249.17,10.1,337
2021-05-05 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.78,1.588,245.2,249.29,9.9,337
2021-05-05 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.7,1.652,241.4,249.37,9.6,339
2021-05-05 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,226.96,1.652,241.4,249.42,9.6,340
2021-05-05 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,226.9,1.652,241.4,249.45,9.3,340
2021-05-05 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.06,1.652,241.4,249.46,9.1,341
2021-05-05 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,226.88,1.652,241.4,249.43,9.3,340
2021-05-05 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,227.92,1.652,241.4,249.37,9,341
2021-05-05 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,225.38,1.652,241.4,249.32,8.9,339
2021-05-05 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,227.02,1.689,238.8,249.24,8.9,340
2021-05-05 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,223.23,1.689,238.8,249.15,8.9,337
2021-05-05 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.59,1.689,238.8,249.09,9.1,334
2021-05-05 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.33,1.689,238.8,249.02,9.6,332
2021-05-05 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.26,1.689,238.8,248.96,9.6,332
2021-05-05 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.75,1.636,239.8,248.94,9.6,335
2021-05-05 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,218.29,1.636,239.8,248.91,9.5,333
2021-05-05 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,218.29,1.636,239.8,248.91,9.5,333
2021-05-05 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.05,1.636,239.8,248.91,9.4,332
2021-05-05 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,217.12,1.636,239.8,248.93,9.5,332
2021-05-05 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.01,1.636,239.8,248.95,9.6,331
2021-05-05 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.82,1.636,239.8,248.97,9.9,329
2021-05-05 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.96,1.503,241.9,249,10,329
2021-05-05 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,215.12,1.503,241.9,249.04,9.9,330
2021-05-05 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.27,1.503,241.9,249.06,10.2,330
2021-05-05 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.14,1.503,241.9,249.1,9.8,330
2021-05-05 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,215.23,1.511,241.4,249.13,9.8,330
2021-05-05 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.3,1.511,241.4,249.15,9.9,330
2021-05-05 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.95,1.511,241.4,249.18,9.8,334
2021-05-05 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.3,1.511,241.4,249.19,9.8,336
2021-05-05 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.19,1.511,241.4,249.21,9.9,335
2021-05-05 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.23,1.511,241.4,249.22,10,335
2021-05-05 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.23,1.511,241.4,249.22,10,335
2021-05-05 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,221.51,1.548,239.3,249.22,10,335
2021-05-05 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.41,1.548,239.3,249.22,9.7,335
2021-05-05 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.67,1.548,239.3,249.21,10,336
2021-05-05 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.65,1.548,239.3,249.19,10,336
2021-05-05 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.92,1.547,241.9,249.16,9.8,335
2021-05-05 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.1,1.547,241.9,249.13,9.9,336
2021-05-05 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.67,1.547,241.9,249.09,9.8,334
2021-05-05 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.45,1.547,241.9,249.05,9.8,333
2021-05-05 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.66,1.547,241.9,249.02,10,334
2021-05-05 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.3,1.547,241.9,248.96,10.1,332
2021-05-05 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.06,1.547,241.9,248.91,10.4,330
2021-05-05 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.1,1.505,248.2,248.87,10.4,329
2021-05-05 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,214.25,1.505,248.2,248.8,10.6,330
2021-05-05 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.02,1.505,248.2,248.74,10.8,328
2021-05-05 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,213.09,1.505,248.2,248.69,10.8,329
2021-05-05 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,211.89,1.505,248.2,248.62,10.8,328
2021-05-05 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.64,1.505,248.4,248.58,10.7,327
2021-05-05 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.57,1.505,248.4,248.52,10.7,327
2021-05-05 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.53,1.505,248.4,248.48,10.7,327
2021-05-05 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,211.63,1.505,248.4,248.46,10.7,328
2021-05-05 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.48,1.505,248.4,248.44,10.7,327
2021-05-05 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.8,1.505,248.4,248.45,10.8,329
2021-05-05 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.81,1.505,248.4,248.46,10.8,329
2021-05-05 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.86,1.526,243.1,248.5,11,331
2021-05-05 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.18,1.526,243.1,248.56,10.5,334
2021-05-05 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.24,1.526,243.1,248.61,10.5,334
2021-05-05 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.17,1.526,243.1,248.68,10.5,333
2021-05-05 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.43,1.516,240.9,248.76,10.4,332
2021-05-05 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.57,1.516,240.9,248.81,10.2,333
2021-05-05 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.78,1.516,240.9,248.88,10.1,334
2021-05-05 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.96,1.516,240.9,248.92,10.5,334
2021-05-05 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.81,1.516,240.9,248.94,10,334
2021-05-05 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.43,1.516,240.9,248.96,10.2,331
2021-05-05 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.58,1.516,240.9,248.95,9.8,333
2021-05-05 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.09,1.617,241.3,248.93,9.9,332
2021-05-05 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.96,1.617,241.3,248.9,9.7,332
2021-05-05 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.8,1.617,241.3,248.87,9.8,331
2021-05-05 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.7,1.617,241.3,248.83,9.7,331
2021-05-05 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.15,1.639,244.5,248.8,9.6,332
2021-05-05 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.3,1.639,244.5,248.78,9.6,333
2021-05-05 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.62,1.639,244.5,248.76,9.9,334
2021-05-05 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221,1.639,244.5,248.75,10,336
2021-05-05 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.13,1.639,244.5,248.75,10.3,336
2021-05-05 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.17,1.639,244.5,248.75,10.4,336
2021-05-05 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,220.13,1.639,244.5,248.75,10.7,335
2021-05-05 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,221.49,1.468,245.9,248.74,10.7,336
2021-05-05 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,222.65,1.468,245.9,248.73,10.8,337
2021-05-05 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,222.63,1.468,245.9,248.71,10.8,337
2021-05-05 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.39,1.468,245.9,248.68,10.6,336
2021-05-05 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.42,1.468,245.9,248.64,10.4,337
2021-05-05 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221,1.467,246.8,248.59,10.2,336
2021-05-05 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.76,1.467,246.8,248.55,10.1,335
2021-05-05 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.74,1.467,246.8,248.49,10.2,335
2021-05-05 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.37,1.467,246.8,248.42,10.2,333
2021-05-05 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.18,1.467,246.8,248.38,10.2,332
2021-05-05 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.12,1.467,246.8,248.33,10.2,332
2021-05-05 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,215.03,1.467,246.8,248.29,10.4,331
2021-05-05 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.73,1.505,247.7,248.25,10.4,331
2021-05-05 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,213.76,1.505,247.7,248.22,10.8,330
2021-05-05 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,214.97,1.505,247.7,248.21,11,331
2021-05-05 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,216.04,1.505,247.7,248.2,10.9,332
2021-05-05 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.18,1.505,247.1,248.2,10.7,333
2021-05-05 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,217.22,1.505,247.1,248.2,10.8,333
2021-05-05 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,217.24,1.505,247.1,248.22,10.8,333
2021-05-05 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,219.57,1.505,247.1,248.23,10.9,335
2021-05-05 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,218.44,1.505,247.1,248.24,10.9,334
2021-05-05 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,218.39,1.505,247.1,248.26,10.7,334
2021-05-05 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,219.46,1.505,247.1,248.27,10.5,335
2021-05-05 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,219.41,1.553,245.7,248.28,10.2,335
2021-05-05 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.17,1.553,245.7,248.29,10,334
2021-05-05 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.93,1.553,245.7,248.3,9.8,333
2021-05-05 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.93,1.553,245.7,248.3,9.8,333
2021-05-05 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.6,1.619,246.4,248.31,9.5,334
2021-05-05 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.6,1.619,246.4,248.31,9.5,334
2021-05-05 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.43,1.619,246.4,248.31,9.5,333
2021-05-05 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,217.54,1.619,246.4,248.31,9.4,334
2021-05-05 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,218.71,1.619,246.4,248.3,9.4,335
2021-05-05 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.04,1.619,246.4,248.29,9.7,336
2021-05-05 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.08,1.619,246.4,248.28,9.8,336
2021-05-05 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.14,1.514,247.6,248.27,9.7,336
2021-05-05 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.12,1.514,247.6,248.25,9.7,336
2021-05-05 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,220.18,1.514,247.6,248.22,9.9,336
2021-05-05 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.04,1.514,247.6,248.2,10.3,334
2021-05-05 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,218.04,1.514,247.6,248.16,10.4,334
2021-05-05 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,218.1,1.432,248.3,248.11,10.3,334
2021-05-05 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.21,1.432,248.3,248.08,10,336
2021-05-05 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.76,1.432,248.3,248.02,9.8,334
2021-05-05 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.85,1.432,248.3,247.97,10.1,334
2021-05-05 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.53,1.432,248.3,247.94,9.8,333
2021-05-05 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.49,1.432,248.3,247.91,9.8,333
2021-05-05 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.72,1.432,248.3,247.9,10,334
2021-05-05 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.38,1.502,249.3,247.9,9.8,335
2021-05-05 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.15,1.502,249.3,247.92,10.4,331
2021-05-05 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.18,1.502,249.3,247.95,10.4,331
2021-05-05 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,216.36,1.502,249.3,248,10.1,333
2021-05-05 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.13,1.531,249.3,248.06,10,332
2021-05-05 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.13,1.531,249.3,248.11,9.9,332
2021-05-05 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.81,1.531,249.3,248.18,10.2,335
2021-05-05 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.84,1.531,249.3,248.25,9.8,336
2021-05-05 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.96,1.531,249.3,248.3,9.6,337
2021-05-05 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,222.08,1.531,249.3,248.35,9.4,338
2021-05-05 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.31,1.531,249.3,248.4,9.4,339
2021-05-05 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,224.74,1.526,248.2,248.41,9.5,340
2021-05-05 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,224.76,1.526,248.2,248.42,9.5,340
2021-05-05 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.7,1.526,248.2,248.41,9.4,340
2021-05-05 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.66,1.526,248.2,248.38,9.4,340
2021-05-05 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.55,1.557,248,248.33,9.4,340
2021-05-05 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.24,1.557,248,248.26,9.3,339
2021-05-05 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,221.94,1.557,248,248.2,9.2,338
2021-05-05 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,220.71,1.557,248,248.11,9.3,337
2021-05-05 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.41,1.557,248,248,9.6,335
2021-05-05 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.21,1.557,248,247.93,9.4,335
2021-05-05 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.99,1.557,248,247.83,9.5,334
2021-05-05 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,215.57,1.567,249.1,247.74,9.6,333
2021-05-05 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.38,1.567,249.1,247.68,9.9,331
2021-05-05 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,211.12,1.567,249.1,247.6,10.1,329
2021-05-05 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,212.09,1.567,249.1,247.56,9.9,330
2021-05-05 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.28,1.567,249.1,247.51,10.3,330
2021-05-05 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,212.69,1.526,249.3,247.48,10.9,330
2021-05-05 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,212.68,1.526,249.3,247.47,10.9,330
2021-05-05 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.74,1.526,249.3,247.48,11,330
2021-05-05 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,213.86,1.526,249.3,247.52,10.9,331
2021-05-05 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.98,1.526,249.3,247.55,10.8,332
2021-05-05 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,213.93,1.526,249.3,247.62,10.8,331
2021-05-05 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,216.46,1.573,247,247.7,10.8,333
2021-05-05 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.48,1.573,247,247.77,11,332
2021-05-05 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,216.64,1.573,247,247.86,10.8,333
2021-05-05 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.79,1.573,247,247.94,10.6,334
2021-05-05 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.95,1.573,247,247.99,10.5,335
2021-05-05 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.11,1.653,244.7,248.05,10.4,335
2021-05-05 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.06,1.653,244.7,248.08,10.2,335
2021-05-05 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.11,1.653,244.7,248.09,9.9,336
2021-05-05 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,219.93,1.653,244.7,248.07,9.6,336
2021-05-05 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.65,1.653,244.7,248.03,9.5,335
2021-05-05 00:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.61,1.653,244.7,248,9.5,335
2021-05-05 00:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.3,1.653,244.7,247.94,9.4,334
2021-05-05 00:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.17,1.688,244,247.88,9.6,333
2021-05-05 00:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.19,1.688,244,247.85,9.7,333
2021-05-05 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.08,1.688,244,247.81,9.9,332
2021-05-05 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.23,1.688,244,247.8,10.2,332
2021-05-05 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.83,1.579,244.3,247.81,10.5,333
2021-05-05 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.8,1.579,244.3,247.84,10.7,332
2021-05-05 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216,1.579,244.3,247.87,11.1,332
2021-05-05 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.45,1.579,244.3,247.94,11.3,334
2021-05-05 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.67,1.579,244.3,248.01,11.3,335
2021-05-05 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,218.62,1.579,244.3,248.06,11.4,334
2021-05-05 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,219.82,1.579,244.3,248.11,11.4,335
2021-05-05 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,221.16,1.472,244.8,248.15,11.3,336
2021-05-05 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.99,1.472,244.8,248.15,11.2,335
2021-05-05 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,219.88,1.472,244.8,248.14,10.9,335
2021-05-05 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.79,1.472,244.8,248.09,10.8,335
2021-05-05 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,219.69,1.472,244.8,248.04,10.7,335
2021-05-05 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.27,1.578,244.5,247.94,10.5,335
2021-05-05 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.9,1.578,244.5,247.83,10.3,334
2021-05-05 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.75,1.578,244.5,247.76,10.5,333
2021-05-05 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.41,1.578,244.5,247.64,10.4,332
2021-05-05 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.33,1.578,244.5,247.57,10.4,332
2021-05-05 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.17,1.578,244.5,247.48,10.6,331
2021-05-05 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.02,1.618,244.4,247.41,10.7,331
2021-05-05 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214,1.618,244.4,247.39,10.7,331
2021-05-05 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214,1.618,244.4,247.39,10.7,331
2021-05-05 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.28,1.618,244.4,247.42,10.9,332
2021-05-05 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.37,1.618,244.4,247.46,11,332
2021-05-05 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.73,1.534,244.2,247.54,11,332
2021-05-05 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,217.01,1.534,244.2,247.63,11.1,333
2021-05-05 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.23,1.534,244.2,247.7,11.1,334
2021-05-05 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,218.3,1.534,244.2,247.79,11,334
2021-05-05 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,216.24,1.534,244.2,247.86,11.4,332
2021-05-05 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.49,1.534,244.2,247.9,11.2,334
2021-05-05 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.4,1.534,244.2,247.94,10.8,334
2021-05-05 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.37,1.562,242.5,247.96,10.6,333
2021-05-05 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.71,1.562,242.5,247.95,10.7,335
2021-05-05 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.53,1.562,242.5,247.92,10.3,335
2021-05-05 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.36,1.562,242.5,247.88,10,335
2021-05-05 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,216.78,1.62,242.7,247.84,10,333
2021-05-05 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.54,1.62,242.7,247.78,10,332
2021-05-05 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.54,1.62,242.7,247.74,10.1,332
2021-05-05 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.52,1.62,242.7,247.68,10.2,332
2021-05-05 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.49,1.62,242.7,247.61,10.3,332
2021-05-05 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.23,1.62,242.7,247.57,10.2,331
2021-05-05 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.27,1.62,242.7,247.52,10.4,331
2021-05-05 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,212.32,1.586,249.2,247.47,10.6,330
2021-05-05 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,211.2,1.586,249.2,247.44,10.7,329
2021-05-05 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,211.1,1.586,249.2,247.4,10.6,329
2021-05-05 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,209.94,1.586,249.2,247.37,10.6,328
2021-05-05 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,212.07,1.586,249.2,247.35,10.4,330
2021-05-05 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,211.04,1.586,249.2,247.34,10.6,329
2021-05-05 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.05,1.544,250.4,247.35,10.6,329
2021-05-05 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.06,1.544,250.4,247.36,10.6,329
2021-05-05 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,210.97,1.544,250.4,247.38,10.4,329
2021-05-05 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,212.19,1.544,250.4,247.41,10.5,330
2021-05-05 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.69,1.496,248.8,247.44,10.4,331
2021-05-05 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.79,1.496,248.8,247.48,10.5,331
2021-05-05 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,213.7,1.496,248.8,247.54,10.2,331
2021-05-05 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,214.83,1.496,248.8,247.58,10.1,332
2021-05-05 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.99,1.496,248.8,247.64,10,333
2021-05-05 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.18,1.516,247.5,247.7,10,333
2021-05-05 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,217.29,1.516,247.5,247.75,9.8,334
2021-05-05 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.47,1.516,247.5,247.82,10,334
2021-05-05 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.57,1.516,247.5,247.86,9.8,335
2021-05-05 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,218.53,1.516,247.5,247.92,9.6,335
2021-05-05 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.7,1.516,247.5,247.97,9.5,336
2021-05-05 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.19,1.585,243.4,248,9.4,336
2021-05-05 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.35,1.585,243.4,248.02,9.3,337
2021-05-05 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.23,1.585,243.4,248.03,9.4,336
2021-05-05 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.44,1.585,243.4,248.02,9.5,337
2021-05-05 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.36,1.6,243.7,247.99,9.6,337
2021-05-05 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.3,1.6,243.7,247.94,9.6,337
2021-05-05 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.16,1.6,243.7,247.9,9.4,337
2021-05-05 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.99,1.6,243.7,247.83,9.6,336
2021-05-05 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.89,1.6,243.7,247.74,10,335
2021-05-05 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.82,1.6,243.7,247.68,10,335
2021-05-05 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,217.26,1.548,247.1,247.59,10.2,334
2021-05-05 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,216.13,1.548,247.1,247.52,10.4,333
2021-05-05 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,213.79,1.548,247.1,247.43,10.5,331
2021-05-05 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,212.61,1.548,247.1,247.35,10.6,330
2021-05-05 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,213.88,1.489,247.9,247.3,10.8,331
2021-05-05 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,211.54,1.489,247.9,247.23,10.8,329
2021-05-05 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.66,1.489,247.9,247.18,10.9,330
2021-05-05 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,211.57,1.489,247.9,247.17,11,329
2021-05-05 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.64,1.489,247.9,247.16,10.9,330
2021-05-05 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,211.49,1.489,247.9,247.18,10.8,329
2021-05-05 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.73,1.489,247.9,247.21,10.7,331
2021-05-05 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.5,1.47,243.9,247.28,10.6,332
2021-05-05 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.81,1.47,243.9,247.37,10.4,334
2021-05-05 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.89,1.47,243.9,247.44,10.4,334
2021-05-05 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.12,1.47,243.9,247.55,10.3,335
2021-05-05 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.37,1.527,242,247.67,10.2,335
2021-05-05 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.54,1.527,242,247.74,10,336
2021-05-05 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.98,1.527,242,247.83,10,338
2021-05-05 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.89,1.527,242,247.9,10,337
2021-05-05 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.08,1.527,242,247.92,10,338
2021-05-05 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,223.13,1.527,242,247.93,10.1,338
2021-05-05 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.21,1.527,242,247.91,9.9,339
2021-05-05 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.96,1.615,241.1,247.87,9.9,338
2021-05-05 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.92,1.615,241.1,247.81,10,338
2021-05-05 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224,1.615,241.1,247.75,9.9,339
2021-05-05 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.5,1.615,241.1,247.67,9.8,337
2021-05-05 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,219.97,1.636,242.6,247.58,10,336
2021-05-05 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.73,1.636,242.6,247.53,10,335
2021-05-05 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.76,1.636,242.6,247.48,10.2,335
2021-05-05 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.59,1.636,242.6,247.44,10.3,334
2021-05-05 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.55,1.636,242.6,247.44,10.2,334
2021-05-05 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.51,1.636,242.6,247.44,10.5,333
2021-05-05 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.55,1.636,242.6,247.47,10.5,333
2021-05-05 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217.84,1.487,244.9,247.5,10.6,334
2021-05-05 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217.9,1.487,244.9,247.55,10.6,334
2021-05-05 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.11,1.487,244.9,247.61,10.6,335
2021-05-05 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.17,1.487,244.9,247.66,10.6,335
2021-05-05 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.37,1.487,244.9,247.71,10.6,336
2021-05-05 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.69,1.472,245.2,247.77,10.5,338
2021-05-05 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.85,1.472,245.2,247.8,10.4,339
2021-05-05 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,223.85,1.472,245.2,247.83,10.3,339
2021-05-05 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.94,1.472,245.2,247.86,10,340
2021-05-05 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.84,1.472,245.2,247.87,9.7,340
2021-05-05 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.01,1.472,245.2,247.87,9.7,341
2021-05-05 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.98,1.472,245.2,247.87,9.6,341
2021-05-05 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,224.55,1.568,244.7,247.84,9.4,340
2021-05-05 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,224.54,1.568,244.7,247.8,9.5,340
2021-05-05 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,224.46,1.568,244.7,247.77,9.4,340
2021-05-05 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.26,1.568,244.7,247.72,9.5,339
2021-05-05 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,221.97,1.568,244.9,247.66,9.5,338
2021-05-05 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.75,1.568,244.9,247.62,9.5,337
2021-05-05 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.7,1.568,244.9,247.58,9.5,337
2021-05-05 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,219.54,1.568,244.9,247.55,9.6,336
2021-05-05 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.56,1.568,244.9,247.53,9.7,336
2021-05-05 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,218.48,1.568,244.9,247.52,9.9,335
2021-05-05 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.53,1.568,244.9,247.52,10,335
2021-05-05 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.29,1.469,249.5,247.53,10,336
2021-05-05 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,217.05,1.469,249.5,247.53,10.1,334
2021-05-05 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,218.26,1.469,249.5,247.54,10.2,335
2021-05-05 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.22,1.469,249.5,247.55,10.1,335
2021-05-05 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.53,1.45,248.2,247.56,9.9,336
2021-05-05 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.45,1.45,248.2,247.57,9.7,336
2021-05-05 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.6,1.45,248.2,247.57,9.7,337
2021-05-05 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.15,1.45,248.2,247.58,9.4,335
2021-05-05 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.25,1.45,248.2,247.58,9.3,336
2021-05-05 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.46,1.45,248.2,247.58,9.4,337
2021-05-05 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.46,1.45,248.2,247.58,9.4,337
2021-05-05 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.78,1.498,243.3,247.57,9.4,335
2021-05-05 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.82,1.498,243.3,247.57,9.5,335
2021-05-05 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.98,1.498,243.3,247.56,9.5,336
2021-05-05 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.15,1.498,243.3,247.56,9.5,337
2021-05-05 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.36,1.498,243.3,247.56,9.6,338
2021-05-05 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.3,1.496,243.7,247.56,9.6,338
2021-05-05 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.1,1.496,243.7,247.57,9.5,337
2021-05-05 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.44,1.496,243.7,247.6,9.4,339
2021-05-05 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.55,1.496,243.7,247.63,9.6,339
2021-05-05 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.49,1.496,243.7,247.66,9.8,338
2021-05-05 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.32,1.496,243.7,247.69,9.7,337
2021-05-05 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.2,1.496,243.7,247.73,9.7,336
2021-05-05 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.5,1.505,247,247.75,9.7,335
2021-05-05 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.52,1.505,247,247.76,9.7,335
2021-05-05 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.31,1.505,247,247.76,9.6,334
2021-05-05 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,218.45,1.505,247,247.75,9.6,335
2021-05-05 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.98,1.539,248,247.72,9.6,334
2021-05-05 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.96,1.539,248,247.7,9.6,334
2021-05-05 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,214.66,1.539,248,247.66,9.7,332
2021-05-05 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,215.59,1.539,248,247.62,9.4,333
2021-05-05 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.72,1.539,248,247.6,9.4,334
2021-05-05 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,216.63,1.539,248,247.57,9.3,334
2021-05-05 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,217.79,1.539,248,247.57,9.3,335
2021-05-05 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.36,1.517,246.7,247.57,9.5,336
2021-05-05 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.6,1.517,246.7,247.59,9.6,337
2021-05-05 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,220.6,1.517,246.7,247.63,9.5,337
2021-05-05 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.96,1.517,246.7,247.65,9.5,339
2021-05-05 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.08,1.502,245.8,247.69,9.6,338
2021-05-05 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,222.03,1.502,245.8,247.72,9.4,338
2021-05-05 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,222.05,1.502,245.8,247.74,9.4,338
2021-05-05 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,222.06,1.502,245.8,247.75,9.4,338
2021-05-05 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.96,1.502,245.8,247.74,9.2,338
2021-05-05 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.76,1.502,245.8,247.72,9.2,337
2021-05-05 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,219.5,1.502,245.8,247.69,9.1,336
2021-05-05 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.05,1.551,246.4,247.64,8.9,336
2021-05-05 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219,1.551,246.4,247.6,8.9,336
2021-05-05 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,217.81,1.551,246.4,247.54,9,335
2021-05-05 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.58,1.551,246.4,247.5,9,334
2021-05-05 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,215.34,1.551,246.4,247.44,9,333
2021-05-05 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,216.6,1.549,246.4,247.4,9.2,334
2021-05-05 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.64,1.549,246.4,247.38,9.3,334
2021-05-05 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.6,1.549,246.4,247.35,9.3,334
2021-05-05 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,216.72,1.549,246.4,247.35,9.5,334
2021-05-05 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.61,1.549,246.4,247.35,9.6,333
2021-05-05 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.02,1.549,246.4,247.37,9.7,335
2021-05-05 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.16,1.549,246.4,247.41,9.9,335
2021-05-05 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.49,1.462,245.7,247.44,9.7,335
2021-05-05 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.66,1.462,245.7,247.49,9.6,336
2021-05-05 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.83,1.462,245.7,247.54,9.5,337
2021-05-05 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.77,1.462,245.7,247.57,9.3,337
2021-05-05 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.25,1.489,244.7,247.61,9.3,339
2021-05-05 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.25,1.489,244.7,247.64,9.2,339
2021-05-05 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,221.99,1.489,244.7,247.65,9,338
2021-05-05 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,223.09,1.489,244.7,247.66,8.8,339
2021-05-05 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221.94,1.489,244.7,247.65,8.9,338
2021-05-05 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,223.06,1.489,244.7,247.64,8.8,339
2021-05-05 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,223.05,1.489,244.7,247.63,8.8,339
2021-05-05 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,222.52,1.577,245.7,247.61,8.7,339
2021-05-05 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,222.38,1.577,245.7,247.59,8.5,339
2021-05-05 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,221.26,1.577,245.7,247.56,8.7,338
2021-05-05 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,220.1,1.577,245.7,247.54,8.8,337
2021-05-05 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.62,1.572,248.4,247.5,8.9,337
2021-05-05 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.77,1.572,248.4,247.47,9.2,337
2021-05-05 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.88,1.572,248.4,247.46,9.4,337
2021-05-05 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.13,1.572,248.4,247.43,9.6,338
2021-05-05 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220,1.572,248.4,247.42,9.7,337
2021-05-05 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.88,1.572,248.4,247.41,9.5,337
2021-05-05 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.98,1.572,248.4,247.4,9.7,337
2021-05-05 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.77,1.478,250.7,247.39,9.7,336
2021-05-05 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.87,1.478,250.7,247.39,9.9,336
2021-05-05 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,216.53,1.478,250.7,247.39,9.8,334
2021-05-05 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.63,1.478,250.7,247.4,9.7,335
2021-05-05 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.68,1.478,250.7,247.41,9.5,336
2021-05-05 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,219.02,1.462,247.9,247.42,9.2,336
2021-05-05 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.14,1.462,247.9,247.43,9.1,337
2021-05-05 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,220.2,1.462,247.9,247.44,9.2,337
2021-05-05 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.22,1.462,247.9,247.45,8.9,338
2021-05-05 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,221.33,1.462,247.9,247.45,9.1,338
2021-05-05 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,222.39,1.462,247.9,247.45,8.9,339
2021-05-05 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,223.12,1.552,242.3,247.44,8.8,339
2021-05-05 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223.25,1.552,242.3,247.44,9.1,339
2021-05-05 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.21,1.552,242.3,247.44,9,339
2021-05-05 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,224.39,1.552,242.3,247.43,9,340
2021-05-05 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,224.47,1.552,242.3,247.43,9.2,340
2021-05-05 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,224.38,1.564,242.4,247.43,9.1,340
2021-05-05 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,225.66,1.564,242.4,247.44,9.3,341
2021-05-05 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.77,1.564,242.4,247.44,9.6,341
2021-05-05 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,223.48,1.564,242.4,247.45,9.8,339
2021-05-05 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.96,1.564,242.4,247.45,9.8,336
2021-05-05 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.71,1.564,242.4,247.46,10,334
2021-05-05 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.71,1.564,242.4,247.46,10,334
2021-05-05 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.57,1.507,246.9,247.46,10.2,336
2021-05-05 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.57,1.507,246.9,247.46,10.2,336
2021-05-05 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.42,1.507,246.9,247.45,9.9,336
2021-05-05 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.47,1.507,246.9,247.45,10,336
2021-05-05 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.25,1.507,247.7,247.45,9.8,336
2021-05-05 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.24,1.507,247.7,247.44,9.8,336
2021-05-05 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.07,1.507,247.7,247.43,9.8,335
2021-05-05 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.94,1.507,247.7,247.41,9.6,335
2021-05-05 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,215.35,1.507,247.7,247.38,9.2,333
2021-05-05 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.25,1.507,247.7,247.35,9.1,333
2021-05-05 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.31,1.507,247.7,247.31,9,334
2021-05-05 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.77,1.539,245,247.26,9.3,334
2021-05-05 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.91,1.539,245,247.23,9.3,335
2021-05-05 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.11,1.539,245,247.19,9.1,337
2021-05-05 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.07,1.539,245,247.16,9.1,337
2021-05-05 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.03,1.539,245,247.14,9.4,336
2021-05-05 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,215.87,1.501,243.9,247.13,9.5,333
2021-05-05 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,214.93,1.501,243.9,247.14,9.9,332
2021-05-05 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.98,1.501,243.9,247.15,10.3,331
2021-05-05 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.17,1.501,243.9,247.19,10.3,332
2021-05-05 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,217.5,1.501,243.9,247.25,10.2,334
2021-05-05 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,218.54,1.501,243.9,247.3,9.8,335
2021-05-05 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.92,1.432,242.8,247.38,9.6,335
2021-05-05 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.26,1.432,242.8,247.43,9.5,337
2021-05-05 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221.23,1.432,242.8,247.51,9.2,337
2021-05-05 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.28,1.432,242.8,247.59,9.5,336
2021-05-05 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.3,1.432,242.8,247.63,9.4,342
2021-05-05 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,227.09,1.502,243.5,247.68,9.4,342
2021-05-05 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,224.72,1.502,243.5,247.7,9.3,340
2021-05-05 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.68,1.502,243.5,247.7,9.2,340
2021-05-05 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,226.99,1.502,243.5,247.68,9.1,342
2021-05-05 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,224.57,1.502,243.5,247.64,9.1,340
2021-05-05 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,223.3,1.502,243.5,247.6,9,339
2021-05-05 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,220.83,1.502,243.5,247.52,9,337
2021-05-05 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.56,1.517,244.7,247.43,9.2,337
2021-05-05 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,219.32,1.517,244.7,247.37,9.2,336
2021-05-05 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.18,1.517,244.7,247.28,9.8,334
2021-05-05 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.12,1.517,244.7,247.19,9.9,334
2021-05-05 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.71,1.42,245.1,247.14,9.8,337
2021-05-05 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.71,1.42,245.1,247.07,10,337
2021-05-05 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.02,1.42,245.1,247.02,10.2,339
2021-05-05 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,224.27,1.42,245.1,247,10.6,340
2021-05-05 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,224.33,1.42,245.1,246.98,10.9,340
2021-05-05 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.29,1.42,245.1,246.99,10.7,340
2021-05-05 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,223.22,1.42,245.1,247,10.9,339
2021-05-05 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,223.45,1.362,244.8,247.03,11,339
2021-05-05 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,225.73,1.362,244.8,247.05,11,341
2021-05-05 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,223.55,1.362,244.8,247.1,11.1,339
2021-05-05 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.49,1.362,244.8,247.14,10.7,339
2021-05-05 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,223.42,1.362,244.8,247.16,10.4,339
2021-05-05 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.3,1.482,242.9,247.2,10.3,338
2021-05-05 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.3,1.482,242.9,247.23,10.2,338
2021-05-05 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.58,1.482,242.9,247.25,10,340
2021-05-05 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.58,1.482,242.9,247.28,9.9,340
2021-05-05 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.64,1.482,242.9,247.3,10,340
2021-05-05 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.46,1.482,242.9,247.32,9.9,339
2021-05-05 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.16,1.64,241.8,247.35,9.9,338
2021-05-05 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.33,1.64,241.8,247.37,9.8,339
2021-05-05 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.12,1.64,241.8,247.38,9.7,338
2021-05-05 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.37,1.64,241.8,247.4,9.8,339
2021-05-05 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.43,1.64,241.8,247.42,9.9,339
2021-05-05 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.36,1.597,243.1,247.42,10.1,339
2021-05-05 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.42,1.597,243.1,247.44,10.2,339
2021-05-05 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.59,1.597,243.1,247.44,10.2,340
2021-05-05 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.66,1.597,243.1,247.44,10.4,340
2021-05-05 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.64,1.597,243.1,247.43,10.4,340
2021-05-05 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.43,1.597,243.1,247.42,10.3,339
2021-05-05 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.44,1.597,243.1,247.4,10.4,339
2021-05-05 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.23,1.448,246.6,247.37,10.5,339
2021-05-05 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.99,1.448,246.6,247.35,10.3,338
2021-05-05 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.95,1.448,246.6,247.31,10.3,338
2021-05-05 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,221.95,1.448,246.6,247.28,10.4,338
2021-05-05 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.81,1.429,247.5,247.26,10.3,338
2021-05-05 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,221.75,1.429,247.5,247.24,10.2,338
2021-05-05 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,221.7,1.429,247.5,247.23,10.1,338
2021-05-05 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.6,1.429,247.5,247.23,10.2,337
2021-05-05 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.45,1.429,247.5,247.23,10.2,336
2021-05-05 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,219.38,1.429,247.5,247.24,10,336
2021-05-05 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.51,1.429,247.5,247.24,10.3,336
2021-05-05 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.48,1.491,246.5,247.25,10.3,336
2021-05-05 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.45,1.491,246.5,247.26,10.2,336
2021-05-05 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.46,1.491,246.5,247.27,10.2,336
2021-05-05 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.46,1.491,246.5,247.27,10.2,336
2021-05-05 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.4,1.491,246.5,247.26,10.1,336
2021-05-05 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.53,1.511,244.7,247.25,9.9,336
2021-05-05 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.47,1.511,244.7,247.24,9.8,336
2021-05-05 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.67,1.511,244.7,247.23,9.9,337
2021-05-05 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.57,1.511,244.7,247.22,9.7,337
2021-05-05 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.65,1.511,244.7,247.22,9.9,337
2021-05-05 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.65,1.511,244.7,247.22,9.9,337
2021-05-05 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.39,1.456,242.5,247.23,10.1,338
2021-05-05 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,222.49,1.456,242.5,247.26,10.3,338
2021-05-05 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,223.6,1.456,242.5,247.28,10.1,339
2021-05-05 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,223.72,1.456,242.5,247.33,10.3,339
2021-05-05 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.93,1.456,242.5,247.38,10.3,340
2021-05-05 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,225.2,1.417,241.9,247.42,10.5,340
2021-05-05 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,226.45,1.417,241.9,247.49,10.6,341
2021-05-05 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,225.39,1.417,241.9,247.55,10.7,340
2021-05-05 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,225.44,1.417,241.9,247.59,10.7,340
2021-05-05 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,225.52,1.417,241.9,247.64,10.8,340
2021-05-05 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,226.73,1.417,241.9,247.66,11,341
2021-05-05 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,226.76,1.417,241.9,247.69,11,341
2021-05-05 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,226.55,1.472,242.6,247.69,10.9,341
2021-05-05 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.26,1.472,242.6,247.68,10.4,340
2021-05-05 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.16,1.472,242.6,247.64,10.2,340
2021-05-05 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.09,1.472,242.6,247.58,10.2,340
2021-05-05 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.39,1.563,243.7,247.53,9.9,339
2021-05-05 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.07,1.563,243.7,247.44,9.8,338
2021-05-05 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.79,1.563,243.7,247.35,9.8,337
2021-05-05 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.59,1.563,243.7,247.29,9.9,336
2021-05-05 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.27,1.563,243.7,247.2,9.8,335
2021-05-05 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.27,1.563,243.7,247.12,10,335
2021-05-05 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.11,1.563,243.7,247.08,10.1,334
2021-05-05 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.17,1.473,245.3,247.04,10.3,334
2021-05-05 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.05,1.473,245.3,247.02,10.4,333
2021-05-05 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,215.03,1.473,245.3,247.01,10.7,332
2021-05-05 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.14,1.473,245.3,247.03,10.9,332
2021-05-05 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,216.6,1.374,245.7,247.05,11.1,333
2021-05-05 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,216.6,1.374,245.7,247.08,11,333
2021-05-05 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.61,1.374,245.7,247.12,10.9,333
2021-05-05 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,216.61,1.374,245.7,247.16,10.8,333
2021-05-05 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.86,1.374,245.7,247.18,10.7,335
2021-05-05 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.61,1.374,245.7,247.21,10.3,334
2021-05-05 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.47,1.374,245.7,247.23,9.9,334
2021-05-05 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,218.92,1.504,241.1,247.24,9.8,335
2021-05-05 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.85,1.504,241.1,247.25,9.6,335
2021-05-05 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.78,1.504,241.1,247.26,9.4,335
2021-05-05 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.71,1.504,241.1,247.28,9.2,335
2021-05-05 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,218.71,1.504,241.1,247.32,9.1,335
2021-05-05 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.43,1.57,238.8,247.35,9.2,337
2021-05-05 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.58,1.57,238.8,247.41,9.4,337
2021-05-05 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.07,1.57,238.8,247.48,9.5,339
2021-05-05 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.46,1.57,238.8,247.54,10,340
2021-05-05 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.58,1.57,238.8,247.62,10.1,340
2021-05-05 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.74,1.57,238.8,247.71,10.3,340
2021-05-05 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,226.96,1.57,238.8,247.75,10.3,341
2021-05-05 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,228,1.474,241,247.81,10.5,342
2021-05-05 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,228.05,1.474,241,247.85,10.5,342
2021-05-05 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,228.06,1.474,241,247.86,10.5,342
2021-05-05 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,228.04,1.474,241,247.86,10.4,342
2021-05-05 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,225.23,1.428,244.5,247.83,10.4,340
2021-05-05 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,225.16,1.428,244.5,247.79,10.3,340
2021-05-05 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.06,1.428,244.5,247.73,10.2,340
2021-05-05 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.75,1.428,244.5,247.65,10,339
2021-05-05 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.41,1.428,244.5,247.59,10.1,337
2021-05-05 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.23,1.428,244.5,247.5,9.9,337
2021-05-05 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,221.03,1.428,244.5,247.43,9.6,337
2021-05-05 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.73,1.509,249.4,247.33,9.6,336
2021-05-05 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.38,1.509,249.4,247.24,9.7,334
2021-05-05 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.11,1.509,249.4,247.19,9.6,333
2021-05-05 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.02,1.509,249.4,247.11,9.6,333
2021-05-05 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,212.65,1.509,249.4,247.05,9.6,331
2021-05-05 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,212.66,1.488,249.7,247.02,9.6,331
2021-05-05 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,212.75,1.488,249.7,246.99,9.8,331
2021-05-05 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.98,1.488,249.7,246.98,10.2,331
2021-05-05 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,214.23,1.488,249.7,246.99,10.4,332
2021-05-05 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,215.53,1.488,249.7,247.01,10.7,333
2021-05-05 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,215.81,1.488,249.7,247.06,11.2,333
2021-05-05 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,219.32,1.303,244,247.1,11.2,335
2021-05-05 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,219.38,1.303,244,247.16,11.2,335
2021-05-05 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,220.59,1.303,244,247.24,11.2,336
2021-05-05 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,220.63,1.303,244,247.3,11.1,336
2021-05-05 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,222.88,1.303,244,247.35,10.9,338
2021-05-05 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,223.46,1.389,239,247.47,10.6,338
2021-05-05 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,224.6,1.389,239,247.52,10.3,339
2021-05-05 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.67,1.389,239,247.6,10.2,339
2021-05-05 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.5,1.389,239,247.65,9.9,338
2021-05-05 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223.48,1.389,239,247.7,9.6,338
2021-05-05 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.59,1.389,239,247.74,9.2,339
2021-05-05 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,223.4,1.389,239,247.75,9.1,338
2021-05-05 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.61,1.66,238.7,247.75,8.9,337
2021-05-05 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.57,1.66,238.7,247.72,8.9,337
2021-05-05 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,222.87,1.66,238.7,247.69,9.2,338
2021-05-05 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.55,1.66,238.7,247.63,9.1,337
2021-05-05 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.34,1.611,243.2,247.56,9.2,335
2021-05-05 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.71,1.611,243.2,247.51,9.3,337
2021-05-05 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,223.11,1.611,243.2,247.45,9.5,339
2021-05-05 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.24,1.611,243.2,247.39,10,339
2021-05-05 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.2,1.611,243.2,247.36,10,339
2021-05-05 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,222.03,1.611,243.2,247.33,10.1,338
2021-05-05 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,220.95,1.611,243.2,247.31,10.4,337
2021-05-05 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.7,1.311,251.6,247.31,10.7,337
2021-05-05 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,219.56,1.311,251.6,247.32,10.6,336
2021-05-05 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.61,1.311,251.6,247.33,10.4,337
2021-05-05 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.54,1.311,251.6,247.34,10.2,337
2021-05-05 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,220.56,1.332,250.4,247.36,10,337
2021-05-05 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,220.58,1.332,250.4,247.38,10,337
2021-05-05 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.3,1.332,250.4,247.4,9.9,335
2021-05-05 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.31,1.332,250.4,247.42,9.6,336
2021-05-05 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.29,1.332,250.4,247.44,9.5,336
2021-05-05 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.21,1.332,250.4,247.46,9.3,336
2021-05-05 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,220.38,1.332,250.4,247.49,9.3,337
2021-05-05 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.55,1.477,241.5,247.51,9.3,338
2021-05-05 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.52,1.477,241.5,247.55,9.1,338
2021-05-05 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.46,1.477,241.5,247.58,9.3,337
2021-05-05 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.03,1.477,241.5,247.61,9.3,340
2021-05-05 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.08,1.477,241.5,247.65,9.3,340
2021-05-05 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.49,1.499,239.5,247.7,9.4,340
2021-05-05 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.76,1.499,239.5,247.73,9.6,341
2021-05-05 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228,1.499,239.5,247.78,9.6,342
2021-05-05 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.24,1.499,239.5,247.82,9.7,343
2021-05-05 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.46,1.499,239.5,247.85,9.7,344
2021-05-05 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,230.5,1.499,239.5,247.87,9.8,344
2021-05-05 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,231.67,1.499,239.5,247.88,9.7,345
2021-05-05 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.82,1.453,239,247.89,9.7,345
2021-05-05 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.79,1.453,239,247.87,9.7,345
2021-05-05 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,230.6,1.453,239,247.85,9.7,344
2021-05-05 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,230.55,1.453,239,247.81,9.7,344
2021-05-05 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.3,1.451,240,247.76,9.6,344
2021-05-05 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.25,1.451,240,247.72,9.6,344
2021-05-05 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,229,1.451,240,247.65,9.6,343
2021-05-05 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,226.59,1.451,240,247.58,9.7,341
2021-05-05 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,227.69,1.451,240,247.54,9.6,342
2021-05-05 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,223.04,1.451,240,247.49,9.9,338
2021-05-05 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223.02,1.451,240,247.45,10,338
2021-05-05 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.73,1.421,242.3,247.43,10.1,338
2021-05-05 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.04,1.421,242.3,247.41,10.2,340
2021-05-05 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,224.97,1.421,242.3,247.42,9.9,340
2021-05-05 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,226.11,1.421,242.3,247.43,9.8,341
2021-05-05 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.87,1.45,242.6,247.45,9.8,340
2021-05-05 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.19,1.45,242.6,247.49,9.6,342
2021-05-05 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,229.65,1.45,242.6,247.51,10,344
2021-05-05 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,228.52,1.45,242.6,247.54,10,343
2021-05-05 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,228.6,1.45,242.6,247.59,10.1,343
2021-05-05 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,229.8,1.45,242.6,247.62,10.1,344
2021-05-05 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,229.9,1.45,242.6,247.67,10.3,344
2021-05-05 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.67,1.515,241.9,247.7,9.8,343
2021-05-05 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.67,1.515,241.9,247.74,9.6,343
2021-05-05 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,227.51,1.515,241.9,247.78,9.5,342
2021-05-05 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,227.57,1.515,241.9,247.81,9.6,342
2021-05-05 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.02,1.515,241.9,247.84,9.8,344
2021-05-05 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,229,1.488,241.9,247.87,10.2,343
2021-05-05 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,229.08,1.488,241.9,247.88,10.5,343
2021-05-05 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,229.03,1.488,241.9,247.89,10.2,343
2021-05-05 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.66,1.488,241.9,247.88,10.1,341
2021-05-05 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,226.75,1.488,241.9,247.87,10.5,341
2021-05-05 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,226.66,1.488,241.9,247.84,10.3,341
2021-05-05 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.32,1.488,241.9,247.8,10.4,339
2021-05-05 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.94,1.441,243.6,247.77,10.3,338
2021-05-05 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,222.82,1.441,243.6,247.72,10.1,338
2021-05-05 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.2,1.441,243.6,247.67,10,341
2021-05-05 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.59,1.441,243.6,247.64,9.7,338
2021-05-05 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.18,1.475,245.3,247.6,9.3,339
2021-05-05 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.14,1.475,245.3,247.57,9.3,339
2021-05-05 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,225.43,1.475,245.3,247.55,9.2,341
2021-05-05 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.76,1.475,245.3,247.54,9.3,337
2021-05-05 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,224.22,1.475,245.3,247.53,9.2,340
2021-05-05 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,225.19,1.475,245.3,247.53,8.7,341
2021-05-05 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,227.53,1.475,245.3,247.53,8.6,343
2021-05-05 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,230.19,1.44,243.9,247.52,8.4,345
2021-05-05 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,229.16,1.44,243.9,247.52,8.9,344
2021-05-05 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,230.57,1.44,243.9,247.51,9.8,345
2021-05-05 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,227.14,1.44,243.9,247.5,10.1,342
2021-05-05 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,228.48,1.397,242.3,247.49,9.5,343
2021-05-05 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.16,1.397,242.3,247.48,9.6,341
2021-05-05 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,227.17,1.397,242.3,247.47,9.1,342
2021-05-05 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228.3,1.397,242.3,247.48,8.9,343
2021-05-05 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,228.34,1.397,242.3,247.49,9,343
2021-05-05 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,230.8,1.397,242.3,247.52,9.3,345
2021-05-05 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,233.26,1.397,242.3,247.57,9.6,347
2021-05-05 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,232.31,1.379,241.6,247.64,9.6,346
2021-05-05 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,233.58,1.379,241.6,247.69,9.9,347
2021-05-05 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,233.72,1.379,241.6,247.78,10.2,347
2021-05-05 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,236.17,1.379,241.6,247.87,10.7,349
2021-05-05 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,235.08,1.379,241.6,247.92,10.7,348
2021-05-05 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,234.99,1.411,242.5,248,10.5,348
2021-05-05 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,233.91,1.411,242.5,248.04,10.7,347
2021-05-05 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,230.52,1.411,242.5,248.09,10.7,344
2021-05-05 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,231.66,1.411,242.5,248.11,10.5,345
2021-05-05 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,231.66,1.411,242.5,248.11,10.5,345
2021-05-05 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,230.44,1.411,242.5,248.08,10.3,344
2021-05-05 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,228.35,1.529,247,248.02,10.5,343
2021-05-05 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.1,1.529,247,247.97,10.4,342
2021-05-05 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.76,1.529,247,247.87,10.2,341
2021-05-05 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.61,1.529,247,247.76,9.7,342
2021-05-05 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.2,1.529,247,247.67,9.8,340
2021-05-05 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.53,1.525,248.5,247.54,9.9,338
2021-05-05 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.71,1.525,248.5,247.41,9.9,340
2021-05-05 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.7,1.525,248.5,247.33,10.1,340
2021-05-05 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.4,1.525,248.5,247.21,10.1,339
2021-05-05 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,221.24,1.525,248.5,247.13,10.3,338
2021-05-05 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.22,1.525,248.5,247.04,10.5,338
2021-05-05 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,221.18,1.525,248.5,246.97,10.6,338
2021-05-05 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.89,1.385,247.4,246.94,10.8,339
2021-05-05 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.91,1.385,247.4,246.93,10.9,339
2021-05-05 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,221.66,1.385,247.4,246.94,10.5,338
2021-05-05 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.73,1.385,247.4,246.95,10.3,339
2021-05-05 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,222.89,1.385,247.4,247,10.6,339
2021-05-05 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,224.11,1.385,247.4,247.07,10.6,340
2021-05-05 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,226.02,1.339,243.4,247.12,10.9,341
2021-05-05 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,227.26,1.339,243.4,247.2,11,342
2021-05-05 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,226.25,1.339,243.4,247.27,11.2,341
2021-05-05 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,227.45,1.339,243.4,247.32,11.3,342
2021-05-05 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,229.17,1.374,238.9,247.39,10.9,343
2021-05-05 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,230.37,1.374,238.9,247.44,10.9,344
2021-05-05 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,231.52,1.374,238.9,247.47,10.6,345
2021-05-05 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,231.51,1.374,238.9,247.5,10.2,345
2021-05-05 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,231.83,1.47,236.7,247.52,10.3,345
2021-05-05 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.79,1.47,236.7,247.53,9.7,345
2021-05-05 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.79,1.47,236.7,247.53,9.7,345
2021-05-05 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.8,1.47,236.7,247.54,9.7,345
2021-05-05 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,232.99,1.47,236.7,247.55,9.7,346
2021-05-05 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,231.83,1.47,236.7,247.56,9.8,345
2021-05-05 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,230.98,1.572,240.9,247.58,9.7,345
2021-05-05 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,230.97,1.572,240.9,247.59,9.6,345
2021-05-05 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.8,1.572,240.9,247.61,9.6,344
2021-05-05 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,228.62,1.572,240.9,247.62,9.6,343
2021-05-05 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.85,1.572,240.9,247.63,9.7,344
2021-05-05 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.24,1.493,244.7,247.62,9.6,344
2021-05-05 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,228.06,1.493,244.7,247.61,9.6,343
2021-05-05 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,228.09,1.493,244.7,247.59,9.8,343
2021-05-05 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.95,1.493,244.7,247.56,10,342
2021-05-05 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227,1.493,244.7,247.53,10.3,342
2021-05-05 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,226.9,1.493,244.7,247.49,10.1,342
2021-05-05 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,227.46,1.321,250.6,247.44,10,343
2021-05-05 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,229.83,1.321,250.6,247.41,10.4,345
2021-05-05 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,228.48,1.321,250.6,247.36,9.9,344
2021-05-05 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.12,1.321,250.6,247.32,9.8,342
2021-05-05 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.02,1.356,250.4,247.29,9.8,342
2021-05-05 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,227.15,1.356,250.4,247.25,9.9,343
2021-05-05 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.93,1.356,250.4,247.22,9.8,342
2021-05-05 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.77,1.356,250.4,247.2,9.8,341
2021-05-05 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.04,1.356,250.4,247.18,10.2,342
2021-05-05 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,226.1,1.356,250.4,247.18,10.4,342
2021-05-05 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,227.61,1.448,246.2,247.18,10.3,343
2021-05-05 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,227.56,1.448,246.2,247.19,10.1,343
2021-05-05 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,227.67,1.448,246.2,247.21,10.4,343
2021-05-05 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,228.95,1.448,246.2,247.25,10.7,344
2021-05-05 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,231.26,1.448,246.2,247.3,10.5,346
2021-05-05 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,230.55,1.446,243.7,247.33,10.6,345
2021-05-05 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,229.47,1.446,243.7,247.39,10.6,344
2021-05-05 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,230.62,1.446,243.7,247.44,10.3,345
2021-05-05 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,231.83,1.446,243.7,247.47,10.4,346
2021-05-05 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,231.9,1.446,243.7,247.5,10.6,346
2021-05-05 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,231.91,1.446,243.7,247.52,10.5,346
2021-05-05 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,234.22,1.446,243.7,247.52,10.5,348
2021-05-05 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,233.49,1.44,240.8,247.5,10.4,347
2021-05-05 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,232.27,1.44,240.8,247.46,10.3,346
2021-05-05 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,233.36,1.44,240.8,247.42,10.1,347
2021-05-05 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,232.14,1.44,240.8,247.35,10.3,346
2021-05-05 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,230.71,1.416,242.6,247.26,10.8,345
2021-05-05 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,230.63,1.416,242.6,247.19,10.8,345
2021-05-05 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,229.39,1.416,242.6,247.09,10.9,344
2021-05-05 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,227.02,1.416,242.6,247,11,342
2021-05-05 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,226.94,1.416,242.6,246.95,10.9,342
2021-05-05 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,225.73,1.416,242.6,246.89,10.9,341
2021-05-05 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,225.72,1.416,242.6,246.86,11,341
2021-05-05 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.59,1.408,248.5,246.83,10.9,339
2021-05-05 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,222.69,1.408,248.5,246.83,11.2,339
2021-05-05 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,223.92,1.408,248.5,246.84,11.5,340
2021-05-05 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,225.04,1.408,248.5,246.88,11.3,341
2021-05-05 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,225.24,1.391,247.9,246.93,11.4,341
2021-05-05 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,226.42,1.391,247.9,246.98,11.4,342
2021-05-05 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,227.6,1.391,247.9,247.05,11.3,343
2021-05-05 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,227.67,1.391,247.9,247.13,11.2,343
2021-05-05 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,227.69,1.391,247.9,247.19,11,343
2021-05-05 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,227.7,1.391,247.9,247.27,10.7,343
2021-05-05 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,228.89,1.391,247.9,247.34,10.6,344
2021-05-05 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,230.88,1.464,241.7,247.39,10.4,345
2021-05-05 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,233.21,1.464,241.7,247.44,10.1,347
2021-05-05 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,233.25,1.464,241.7,247.47,10.1,347
2021-05-05 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,234.41,1.464,241.7,247.51,9.7,348
2021-05-05 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,233.23,1.464,241.7,247.53,9.5,347
2021-05-05 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,239.25,1.55,241,247.54,9.3,352
2021-05-05 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,241.65,1.55,241,247.55,9.7,354
2021-05-05 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,239.27,1.55,241,247.55,9.7,352
2021-05-05 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,236.9,1.55,241,247.54,9.9,350
2021-05-05 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,234.54,1.55,241,247.53,10.1,348
2021-05-05 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,232.13,1.55,241,247.51,9.9,346
2021-05-05 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.88,1.55,241,247.49,9.7,345
2021-05-05 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,231.06,1.438,247.1,247.46,9.5,346
2021-05-05 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231.11,1.438,247.1,247.43,9.8,346
2021-05-05 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,227.7,1.438,247.1,247.41,10.1,343
2021-05-05 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,230.02,1.438,247.1,247.37,10.3,345
2021-05-05 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,228.55,1.363,250.2,247.32,10.4,344
2021-05-05 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,230.7,1.363,250.2,247.28,10.1,346
2021-05-05 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,228.43,1.363,250.2,247.22,10.4,344
2021-05-05 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.16,1.363,250.2,247.15,9.8,344
2021-05-05 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,229.22,1.363,250.2,247.1,9.7,345
2021-05-05 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.27,1.363,250.2,247.03,10.1,345
2021-05-05 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.96,1.363,250.2,246.98,9.8,344
2021-05-05 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.42,1.333,247.1,246.94,9.7,344
2021-05-05 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,227.19,1.333,247.1,246.9,9.6,343
2021-05-05 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.29,1.333,247.1,246.88,9.5,344
2021-05-05 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,227.05,1.333,247.1,246.87,9.3,343
2021-05-05 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,225.28,1.365,243.2,246.87,9.3,341
2021-05-05 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.8,1.365,243.2,246.88,10,343
2021-05-05 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.62,1.365,243.2,246.9,9.8,342
2021-05-05 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.72,1.365,243.2,246.94,10,342
2021-05-05 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,229.04,1.365,243.2,246.97,9.9,344
2021-05-05 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,229.16,1.365,243.2,247.04,10.1,344
2021-05-05 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,230.37,1.365,243.2,247.11,10,345
2021-05-05 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,228.69,1.434,238.7,247.15,9.8,343
2021-05-05 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,231.11,1.434,238.7,247.22,9.8,345
2021-05-05 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,232.35,1.434,238.7,247.29,9.7,346
2021-05-05 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,233.54,1.434,238.7,247.32,9.5,347
2021-05-05 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,235.97,1.434,238.7,247.36,10,349
2021-05-05 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,238.11,1.439,240.2,247.39,10.6,351
2021-05-05 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,238.13,1.439,240.2,247.41,10.7,351
2021-05-05 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,236.95,1.439,240.2,247.41,10.1,350
2021-05-05 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,234.63,1.439,240.2,247.41,10.3,348
2021-05-05 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,233.49,1.439,240.2,247.4,10.6,347
2021-05-05 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,233.46,1.439,240.2,247.38,10.5,347
2021-05-05 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,232.29,1.439,240.2,247.35,10.7,346
2021-05-05 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,232.27,1.423,247.4,247.32,10.4,347
2021-05-05 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,232.16,1.423,247.4,247.28,10.1,347
2021-05-05 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,229.79,1.423,247.4,247.26,10,345
2021-05-05 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,229.58,1.423,247.4,247.21,9.5,345
2021-05-05 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,226.52,1.476,250.1,247.16,9.3,343
2021-05-05 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.3,1.476,250.1,247.12,9.3,342
2021-05-05 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.03,1.476,250.1,247.07,9.2,341
2021-05-05 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.63,1.476,250.1,247.01,9.5,338
2021-05-05 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.44,1.476,250.1,246.98,9.5,337
2021-05-05 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.64,1.476,250.1,246.93,9.4,339
2021-05-05 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.71,1.476,250.1,246.9,9.6,339
2021-05-05 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.56,1.485,250.1,246.89,9.7,338
2021-05-05 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.8,1.485,250.1,246.88,9.9,339
2021-05-05 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.02,1.485,250.1,246.9,10,340
2021-05-05 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.44,1.485,250.1,246.92,10.6,341
2021-05-05 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.5,1.455,249.8,246.96,10.3,341
2021-05-05 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,225.94,1.455,249.8,247.01,11,342
2021-05-05 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,227.08,1.455,249.8,247.06,10.8,343
2021-05-05 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,229.43,1.455,249.8,247.12,10.8,345
2021-05-05 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,230.56,1.455,249.8,247.2,10.4,346
2021-05-05 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,231.7,1.455,249.8,247.24,10.2,347
2021-05-05 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,232.78,1.455,249.8,247.3,9.7,348
2021-05-05 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,234.53,1.591,245.5,247.34,9.6,349
2021-05-05 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,236.86,1.591,245.5,247.38,9,351
2021-05-05 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,240.56,1.591,245.5,247.41,9.2,354
2021-05-05 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,239.35,1.591,245.5,247.42,9.1,353
2021-05-05 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,236.89,1.591,245.5,247.44,8.8,351
2021-05-05 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,237.01,1.645,244.4,247.44,8.5,351
2021-05-05 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,237.01,1.645,244.4,247.44,8.5,351
2021-05-05 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,235.78,1.645,244.4,247.44,8.5,350
2021-05-05 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,235.82,1.645,244.4,247.42,8.8,350
2021-05-05 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,235.84,1.645,244.4,247.4,9,350
2021-05-05 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,233.47,1.645,244.4,247.37,9.4,348
2021-05-05 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,232.21,1.645,244.4,247.33,9.4,347
2021-05-05 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,231.06,1.487,245.7,247.3,9.6,346
2021-05-05 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,228.75,1.487,245.7,247.26,9.9,344
2021-05-05 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.59,1.487,245.7,247.21,10.1,343
2021-05-05 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.64,1.487,245.7,247.18,10.4,343
2021-05-05 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,226.63,1.36,246.4,247.12,10.6,342
2021-05-05 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,226.68,1.36,246.4,247.07,11,342
2021-05-05 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,226.63,1.36,246.4,247.03,11,342
2021-05-05 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,226.6,1.36,246.4,246.98,11.1,342
2021-05-05 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,225.41,1.36,246.4,246.95,11,341
2021-05-05 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,225.27,1.36,246.4,246.9,10.7,341
2021-05-05 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,225.15,1.36,246.4,246.87,10.4,341
2021-05-05 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,227.17,1.489,245.5,246.85,10,343
2021-05-05 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.08,1.489,245.5,246.83,9.8,343
2021-05-05 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.71,1.489,245.5,246.83,9.7,341
2021-05-05 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,227.07,1.489,245.5,246.85,9.7,343
2021-05-05 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,228.67,1.573,242.4,246.88,9.7,344
2021-05-05 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.9,1.573,242.4,246.93,9.6,345
2021-05-05 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.96,1.573,242.4,246.98,9.6,345
2021-05-05 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,232.44,1.573,242.4,247.05,9.7,347
2021-05-05 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,232.56,1.573,242.4,247.13,9.8,347
2021-05-05 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,233.87,1.573,242.4,247.19,10.1,348
2021-05-05 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,236.34,1.573,242.4,247.26,10.3,350
2021-05-05 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,237.13,1.534,238.5,247.33,10.4,350
2021-05-05 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,238.35,1.534,238.5,247.37,10.5,351
2021-05-05 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,238.41,1.534,238.5,247.42,10.5,351
2021-05-05 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,238.44,1.534,238.5,247.45,10.2,351
2021-05-05 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,238.45,1.534,238.5,247.46,10.3,351
2021-05-05 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,239.43,1.51,239.6,247.46,9.8,352
2021-05-05 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,238.25,1.51,239.6,247.46,9.8,351
2021-05-05 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,238.23,1.51,239.6,247.44,9.8,351
2021-05-05 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,238.19,1.51,239.6,247.41,9.7,351
2021-05-05 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,239.35,1.51,239.6,247.39,9.6,352
2021-05-05 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,236.92,1.51,239.6,247.35,9.5,350
2021-05-05 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,233.11,1.501,247.3,247.31,9.6,348
2021-05-05 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.9,1.501,247.3,247.28,9.6,347
2021-05-05 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,230.74,1.501,247.3,247.24,9.8,346
2021-05-05 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,230.67,1.501,247.3,247.21,9.7,346
2021-05-05 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,229.47,1.501,247.3,247.19,9.7,345
2021-05-05 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.68,1.466,250.1,247.16,9.6,343
2021-05-05 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.71,1.466,250.1,247.15,9.7,343
2021-05-05 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,225.7,1.466,250.1,247.14,10.1,342
2021-05-05 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,225.73,1.466,250.1,247.13,10.2,342
2021-05-05 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.65,1.466,250.1,247.13,10,342
2021-05-05 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,225.79,1.466,250.1,247.15,10.3,342
2021-05-05 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.21,1.466,250.1,247.17,9.6,340
2021-05-05 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,227.32,1.429,246.9,247.18,9.6,343
2021-05-05 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,227.39,1.429,246.9,247.21,9.7,343
2021-05-05 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,229.84,1.429,246.9,247.24,10,345
2021-05-05 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,230.95,1.429,246.9,247.25,9.8,346
2021-05-05 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,231.51,1.443,243.5,247.26,9.8,346
2021-05-05 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,231.46,1.443,243.5,247.26,9.6,346
2021-05-05 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,230.28,1.443,243.5,247.25,9.6,345
2021-05-05 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,230.21,1.443,243.5,247.23,9.4,345
2021-05-05 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,231.31,1.443,243.5,247.19,9.3,346
2021-05-05 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,231.31,1.443,243.5,247.17,9.4,346
2021-05-05 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,231.23,1.443,243.5,247.12,9.3,346
2021-05-05 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,231.42,1.434,242.2,247.07,9.3,346
2021-05-05 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,231.42,1.434,242.2,247.04,9.5,346
2021-05-05 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,231.41,1.434,242.2,247,9.7,346
2021-05-05 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,231.4,1.434,242.2,246.97,9.8,346
2021-05-05 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,231.42,1.434,242.2,246.96,10,346
2021-05-05 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,231.4,1.354,243.1,246.96,10.1,346
2021-05-05 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,230.31,1.354,243.1,246.98,10.3,345
2021-05-05 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,230.37,1.354,243.1,247,10.5,345
2021-05-05 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,231.59,1.354,243.1,247.05,10.6,346
2021-05-05 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,232.86,1.354,243.1,247.11,11,347
2021-05-05 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,232.89,1.354,243.1,247.15,10.9,347
2021-05-05 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,234.01,1.328,243.9,247.21,10.9,348
2021-05-05 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,235.16,1.328,243.9,247.24,10.7,349
2021-05-05 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,235.19,1.328,243.9,247.29,10.5,349
2021-05-05 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,236.35,1.328,243.9,247.32,10.3,350
2021-05-05 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,236.37,1.328,243.9,247.34,10.3,350
2021-05-05 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,236.41,1.42,243.4,247.34,10.6,350
2021-05-05 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,236.36,1.42,243.4,247.33,10.3,350
2021-05-05 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,235.15,1.42,243.4,247.31,10.1,349
2021-05-05 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,237.41,1.42,243.4,247.27,9.9,351
2021-05-05 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,232.69,1.42,243.4,247.22,9.9,347
2021-05-05 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,232.7,1.42,243.4,247.18,10.2,347
2021-05-05 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,231.48,1.42,243.4,247.11,10.3,346
2021-05-05 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,230.78,1.509,246.6,247.05,10.4,346
2021-05-05 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,230.79,1.509,246.6,247.01,10.6,346
2021-05-05 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,227.3,1.509,246.6,246.95,10.8,343
2021-05-05 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,227.25,1.509,246.6,246.9,10.8,343
2021-05-05 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,226.97,1.448,249.3,246.86,10.9,343
2021-05-05 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,225.81,1.448,249.3,246.82,11,342
2021-05-05 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,225.83,1.448,249.3,246.78,11.2,342
2021-05-05 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,225.78,1.448,249.3,246.76,11.1,342
2021-05-05 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,225.72,1.448,249.3,246.74,11,342
2021-05-05 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,225.75,1.448,249.3,246.74,11.1,342
2021-05-05 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,226.9,1.448,249.3,246.75,11.1,343
2021-05-05 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,227.32,1.408,246.9,246.78,11,343
2021-05-05 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,227.33,1.408,246.9,246.81,10.9,343
2021-05-05 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,228.49,1.408,246.9,246.87,10.7,344
2021-05-05 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,228.59,1.408,246.9,246.94,10.8,344
2021-05-05 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,230.9,1.408,246.9,246.98,10.7,346
2021-05-05 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,231.47,1.462,242.9,247.04,10.6,346
2021-05-05 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,232.7,1.462,242.9,247.1,10.6,347
2021-05-05 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,235.01,1.462,242.9,247.13,10.3,349
2021-05-05 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,233.86,1.462,242.9,247.15,10.2,348
2021-05-05 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,233.84,1.462,242.9,247.17,9.9,348
2021-05-05 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,233.81,1.462,242.9,247.16,9.8,348
2021-05-05 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,233.05,1.565,239.9,247.15,9.7,347
2021-05-05 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,234.21,1.565,239.9,247.13,9.7,348
2021-05-05 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,234.18,1.565,239.9,247.11,9.6,348
2021-05-05 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,234.12,1.565,239.9,247.07,9.5,348
2021-05-05 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,232.88,1.565,239.9,247.03,9.5,347
2021-05-05 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,231.18,1.545,242.2,247,9.3,346
2021-05-05 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,231.11,1.545,242.2,246.94,9.3,346
2021-05-05 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,229.92,1.545,242.2,246.9,9.5,345
2021-05-05 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.85,1.545,242.2,246.84,9.5,345
2021-05-05 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.76,1.545,242.2,246.77,9.5,345
2021-05-05 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,228.54,1.545,242.2,246.72,9.6,344
2021-05-05 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,229.68,1.545,242.2,246.66,9.7,345
2021-05-05 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,228.17,1.327,246.9,246.61,10,344
2021-05-05 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,228.17,1.327,246.9,246.59,10.1,344
2021-05-05 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,228.19,1.327,246.9,246.58,10.2,344
2021-05-05 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,230.52,1.327,246.9,246.6,10.3,346
2021-05-05 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,231.82,1.26,247.1,246.63,10.5,347
2021-05-05 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,228.61,1.26,247.1,246.69,11,344
2021-05-05 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,232.06,1.26,247.1,246.76,11,347
2021-05-05 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,232.14,1.26,247.1,246.8,11.2,347
2021-05-05 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,233.33,1.26,247.1,246.86,11.2,348
2021-05-05 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,233.34,1.26,247.1,246.89,11.1,348
2021-05-05 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,234.48,1.26,247.1,246.93,10.9,349
2021-05-05 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,233.51,1.474,244.2,246.96,10.8,348
2021-05-05 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,234.65,1.474,244.2,246.97,10.6,349
2021-05-05 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,234.59,1.474,244.2,246.97,10.2,349
2021-05-05 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,235.68,1.474,244.2,246.97,9.7,350
2021-05-05 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,236.83,1.474,244.2,246.96,9.6,351
2021-05-05 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,235.65,1.536,243.9,246.95,9.7,350
2021-05-05 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,236.81,1.536,243.9,246.93,9.7,351
2021-05-05 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,235.63,1.536,243.9,246.92,9.8,350
2021-05-05 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,233.25,1.536,243.9,246.88,10,348
2021-05-05 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,232.04,1.536,243.9,246.85,10,347
2021-05-05 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.69,1.536,243.9,246.81,10.2,345
2021-05-05 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,228.72,1.411,244.2,246.76,10.6,344
2021-05-05 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,228.69,1.411,244.2,246.71,10.7,344
2021-05-05 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,227.51,1.411,244.2,246.68,10.7,343
2021-05-05 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,228.62,1.411,244.2,246.63,10.8,344
2021-05-05 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,228.55,1.411,244.2,246.59,10.7,344
2021-05-05 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,227.53,1.334,244.4,246.58,10.8,343
2021-05-05 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,227.5,1.334,244.4,246.56,10.8,343
2021-05-05 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,226.38,1.334,244.4,246.55,10.9,342
2021-05-05 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,227.57,1.334,244.4,246.55,11.2,343
2021-05-05 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,230.95,1.334,244.4,246.57,11,346
2021-05-05 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,232.06,1.334,244.4,246.59,10.7,347
2021-05-05 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,232.07,1.334,244.4,246.61,10.6,347
2021-05-05 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,231.3,1.522,240.4,246.65,10.2,346
2021-05-05 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,230.06,1.522,240.4,246.67,9.7,345
2021-05-05 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,231.24,1.522,240.4,246.72,9.4,346
2021-05-05 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,228.89,1.522,240.4,246.76,9.3,344
2021-05-05 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,232.79,1.585,238.6,246.79,9.2,347
2021-05-05 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,234.04,1.585,238.6,246.83,9.1,348
2021-05-05 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,235.27,1.585,238.6,246.86,9,349
2021-05-05 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,234.04,1.585,238.6,246.88,8.6,348
2021-05-05 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,234.08,1.585,238.6,246.9,8.7,348
2021-05-05 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,234.1,1.585,238.6,246.91,8.8,348
2021-05-05 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,235.29,1.585,238.6,246.91,8.5,349
2021-05-05 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,233.67,1.456,241,246.91,8.6,348
2021-05-05 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,231.27,1.456,241,246.89,8.7,346
2021-05-05 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,230.2,1.456,241,246.88,9.3,345
2021-05-05 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.23,1.456,241,246.85,9.6,345
2021-05-05 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,229.12,1.456,241,246.84,10,344
2021-05-05 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,226.46,1.369,244.4,246.81,10.3,342
2021-05-05 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,226.48,1.369,244.4,246.78,10.5,342
2021-05-05 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,226.41,1.369,244.4,246.76,10.3,342
2021-05-05 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.22,1.369,244.4,246.75,10.2,341
2021-05-05 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,225.27,1.369,244.4,246.74,10.4,341
2021-05-05 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.27,1.369,244.4,246.74,9.9,342
2021-05-05 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.01,1.326,246.2,246.74,9.6,342
2021-05-05 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,226.08,1.326,246.2,246.75,9.8,342
2021-05-05 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.03,1.326,246.2,246.76,9.6,342
2021-05-05 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.02,1.326,246.2,246.78,9.5,342
2021-05-05 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.05,1.326,246.2,246.81,9.5,342
2021-05-05 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.71,1.362,243.5,246.83,9.4,344
2021-05-05 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,228.83,1.362,243.5,246.87,9.7,344
2021-05-05 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.89,1.362,243.5,246.9,9.8,344
2021-05-05 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,230.15,1.362,243.5,246.93,10.1,345
2021-05-05 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,231.35,1.362,243.5,246.96,10.2,346
2021-05-05 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,230.21,1.362,243.5,246.99,10.1,345
2021-05-05 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,231.36,1.362,243.5,247,10,346
2021-05-05 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,231.74,1.459,240.4,247.01,9.9,346
2021-05-05 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,231.75,1.459,240.4,247.01,10,346
2021-05-05 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,231.71,1.459,240.4,247,9.8,346
2021-05-05 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,229.32,1.459,240.4,246.96,9.8,344
2021-05-05 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,230.09,1.477,242.8,246.93,10.1,345
2021-05-05 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,226.53,1.477,242.8,246.88,10.1,342
2021-05-05 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.52,1.477,242.8,246.82,10.3,342
2021-05-05 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.35,1.477,242.8,246.79,10.4,341
2021-05-05 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,225.34,1.477,242.8,246.74,10.6,341
2021-05-05 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,226.41,1.477,242.8,246.71,10.4,342
2021-05-05 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,225.22,1.477,242.8,246.7,10.3,341
2021-05-05 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.62,1.463,246.9,246.71,10.3,341
2021-05-05 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.58,1.463,246.9,246.74,10.5,340
2021-05-05 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,223.58,1.463,246.9,246.77,10.4,340
2021-05-05 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,223.65,1.463,246.9,246.83,10.4,340
2021-05-05 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,225.26,1.442,245,246.89,10.6,341
2021-05-05 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.26,1.442,245,246.94,10.4,341
2021-05-05 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.56,1.442,245,246.99,10.2,343
2021-05-05 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,227.58,1.442,245,247.03,10.1,343
2021-05-05 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.92,1.442,245,247.05,10.1,345
2021-05-05 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.83,1.442,245,247.06,9.7,345
2021-05-05 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.82,1.442,245,247.05,9.7,345
2021-05-05 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,230.46,1.491,240.8,247.04,9.7,345
2021-05-05 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,229.22,1.491,240.8,247.01,9.6,344
2021-05-05 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,229.18,1.491,240.8,246.99,9.5,344
2021-05-05 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.99,1.491,240.8,246.96,9.6,343
2021-05-05 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,227.9,1.491,240.8,246.93,9.4,343
2021-05-05 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.45,1.51,243.3,246.91,9.6,343
2021-05-05 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.23,1.51,243.3,246.88,9.6,342
2021-05-05 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.24,1.51,243.3,246.86,9.7,342
2021-05-05 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.06,1.51,243.3,246.85,9.7,341
2021-05-05 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.91,1.51,243.3,246.84,9.8,340
2021-05-05 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,223.94,1.51,243.3,246.84,9.9,340
2021-05-05 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.02,1.51,243.3,246.85,10.1,340
2021-05-05 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.51,1.433,248.2,246.87,10.2,340
2021-05-05 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.54,1.433,248.2,246.9,10.2,340
2021-05-05 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,223.65,1.433,248.2,246.93,10.4,340
2021-05-05 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,223.65,1.433,248.2,246.96,10.3,340
2021-05-05 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.93,1.411,246.5,247,10.1,340
2021-05-05 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.06,1.411,246.5,247.02,10,341
2021-05-05 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.97,1.411,246.5,247.04,10.1,340
2021-05-05 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.05,1.411,246.5,247.07,9.8,341
2021-05-05 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.06,1.411,246.5,247.08,9.8,341
2021-05-05 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.2,1.411,246.5,247.09,9.7,342
2021-05-05 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,226.17,1.411,246.5,247.1,9.6,342
2021-05-05 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,227.03,1.479,240.4,247.09,9.5,342
2021-05-05 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.04,1.479,240.4,247.08,9.6,342
2021-05-05 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,227.05,1.479,240.4,247.07,9.7,342
2021-05-05 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,227.05,1.479,240.4,247.05,9.8,342
2021-05-05 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.95,1.5,240.5,247.03,9.7,342
2021-05-05 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.93,1.5,240.5,247.01,9.7,342
2021-05-05 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.92,1.5,240.5,247,9.7,342
2021-05-05 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.69,1.5,240.5,247,9.5,341
2021-05-05 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.88,1.5,240.5,247.01,9.5,342
2021-05-05 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.66,1.5,240.5,247.03,9.3,341
2021-05-05 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.94,1.5,240.5,247.06,9.5,342
2021-05-05 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.7,1.482,243.4,247.09,9.6,343
2021-05-05 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.75,1.482,243.4,247.14,9.6,343
2021-05-05 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,226.64,1.482,243.4,247.19,9.6,342
2021-05-05 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,226.67,1.482,243.4,247.22,9.6,342
2021-05-05 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,227.87,1.482,243.4,247.26,9.5,343
2021-05-05 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.42,1.471,245.3,247.29,9.5,342
2021-05-05 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.46,1.471,245.3,247.3,9.6,342
2021-05-05 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.43,1.471,245.3,247.3,9.5,342
2021-05-05 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.43,1.471,245.3,247.3,9.5,342
2021-05-05 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,226.34,1.471,245.3,247.29,9.3,342
2021-05-05 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226.21,1.471,245.3,247.27,9,342
2021-05-05 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,224.97,1.471,245.3,247.26,8.9,341
2021-05-05 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,225.86,1.514,245.6,247.23,8.7,342
2021-05-05 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,225.82,1.514,245.6,247.2,8.7,342
2021-05-05 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,225.74,1.514,245.6,247.17,8.6,342
2021-05-05 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,225.61,1.514,245.6,247.14,8.4,342
2021-05-05 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,225.44,1.558,245.8,247.1,8.5,342
2021-05-05 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,224.15,1.558,245.8,247.07,8.4,341
2021-05-05 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,224.15,1.558,245.8,247.03,8.5,341
2021-05-05 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,224.16,1.558,245.8,246.99,8.6,341
2021-05-05 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,222.93,1.558,245.8,246.97,8.6,340
2021-05-05 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,221.76,1.558,245.8,246.94,8.7,339
2021-05-05 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,222.97,1.558,245.8,246.91,8.8,340
2021-05-05 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,220.68,1.481,246.6,246.9,8.8,338
2021-05-05 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,219.55,1.481,246.6,246.89,8.9,337
2021-05-05 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.6,1.481,246.6,246.89,9.3,336
2021-05-05 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.82,1.481,246.6,246.9,9.7,336
2021-05-05 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.36,1.401,246.4,246.92,9.9,337
2021-05-05 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.42,1.401,246.4,246.94,10,337
2021-05-05 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.46,1.401,246.4,246.97,10,337
2021-05-05 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,221.7,1.401,246.4,247.02,10.1,338
2021-05-05 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.77,1.401,246.4,247.05,10.2,338
2021-05-05 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.11,1.401,246.4,247.1,10.2,340
2021-05-05 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,225.26,1.401,246.4,247.16,10,341
2021-05-05 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.12,1.445,240.6,247.19,10,341
2021-05-05 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,226.06,1.445,240.6,247.25,9.5,341
2021-05-05 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,224.88,1.445,240.6,247.29,9.3,340
2021-05-05 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,226.17,1.445,240.6,247.32,9.6,341
2021-05-05 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,229.74,1.445,240.6,247.35,9.7,344
2021-05-05 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,228.76,1.556,238.6,247.36,9.5,343
2021-05-05 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.73,1.556,238.6,247.36,9.4,343
2021-05-05 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,232.28,1.556,238.6,247.36,9.1,346
2021-05-05 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,235.86,1.556,238.6,247.33,9,349
2021-05-05 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,234.61,1.556,238.6,247.31,8.9,348
2021-05-05 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,235.76,1.556,238.6,247.27,8.7,349
2021-05-05 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,235.73,1.556,238.6,247.25,8.6,349
2021-05-05 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,233.62,1.548,242.8,247.21,8.9,348
2021-05-05 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,232.5,1.548,242.8,247.17,9.5,347
2021-05-05 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,232.53,1.548,242.8,247.16,9.7,347
2021-05-05 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,230.16,1.548,242.8,247.14,9.8,345
2021-05-05 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,231.89,1.442,247.3,247.13,9.8,347
2021-05-05 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,230.75,1.442,247.3,247.13,9.9,346
2021-05-05 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,228.5,1.442,247.3,247.14,10.1,344
2021-05-05 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,230.86,1.442,247.3,247.15,10.2,346
2021-05-05 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.25,1.442,247.3,247.16,10.2,342
2021-05-05 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,228.57,1.442,247.3,247.17,10.2,344
2021-05-05 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.71,1.442,247.3,247.18,10.1,345
2021-05-05 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,229.52,1.442,248.5,247.18,10.1,345
2021-05-05 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,229.37,1.442,248.5,247.16,9.7,345
2021-05-05 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.22,1.442,248.5,247.14,9.8,344
2021-05-05 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,229.15,1.442,248.5,247.13,9.2,345
2021-05-05 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,229.41,1.516,245.4,247.1,8.9,345
2021-05-05 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,226.99,1.516,245.4,247.07,8.9,343
2021-05-05 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,229.47,1.516,245.4,247.06,9.2,345
2021-05-05 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,230.64,1.516,245.4,247.05,9.2,346
2021-05-05 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,230.71,1.516,245.4,247.05,9.4,346
2021-05-05 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,230.81,1.516,245.4,247.07,9.7,346
2021-05-05 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,230.88,1.516,245.4,247.1,9.8,346
2021-05-05 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,231.44,1.507,242.8,247.14,10,346
2021-05-05 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,232.69,1.507,242.8,247.18,10.2,347
2021-05-05 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,231.64,1.507,242.8,247.25,10.4,346
2021-05-05 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,232.9,1.507,242.8,247.3,10.6,347
2021-05-05 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,231.82,1.507,242.8,247.37,10.6,346
2021-05-05 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,233.16,1.45,242.5,247.44,10.5,347
2021-05-05 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,233.2,1.45,242.5,247.48,10.5,347
2021-05-05 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,234.37,1.45,242.5,247.52,10.2,348
2021-05-05 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,234.45,1.45,242.5,247.54,10.7,348
2021-05-05 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,235.61,1.45,242.5,247.53,10.8,349
2021-05-05 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,235.56,1.45,242.5,247.5,10.7,349
2021-05-05 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,233.99,1.502,244,247.43,10.4,348
2021-05-05 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,233.89,1.502,244,247.37,10.2,348
2021-05-05 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,233.84,1.502,244,247.27,10.6,348
2021-05-05 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,232.49,1.502,244,247.14,10.4,347
2021-05-05 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,233.54,1.502,244,247.06,10.3,348
2021-05-05 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,231.08,1.502,244,246.93,10.4,346
2021-05-05 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,230.69,1.521,245.1,246.8,10.3,346
2021-05-05 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,227.17,1.521,245.1,246.73,10.5,343
2021-05-05 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,226.04,1.521,245.1,246.63,11,342
2021-05-05 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,226.04,1.521,245.1,246.58,11.2,342
2021-05-05 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,226.02,1.521,245.1,246.52,11.4,342
2021-05-05 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,225.87,1.478,246.8,246.5,11.5,342
2021-05-05 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,227.03,1.478,246.8,246.5,11.6,343
2021-05-05 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,227.08,1.478,246.8,246.52,11.7,343
2021-05-05 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,227.09,1.478,246.8,246.57,11.5,343
2021-05-05 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,227.14,1.404,247.5,246.62,11.3,343
2021-05-05 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,228.41,1.404,247.5,246.72,11.4,344
2021-05-05 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,230.74,1.404,247.5,246.83,11.1,346
2021-05-05 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,233.07,1.404,247.5,246.91,10.9,348
2021-05-05 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,232.09,1.404,247.5,247.03,11,347
2021-05-05 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,234.46,1.404,247.5,247.16,10.7,349
2021-05-05 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,235.65,1.431,240,247.23,10.8,349
2021-05-05 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,236.91,1.431,240,247.33,10.5,350
2021-05-05 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,238.14,1.431,240,247.4,10.4,351
2021-05-05 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,238.19,1.431,240,247.44,10.3,351
2021-05-05 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,239.38,1.431,240,247.47,9.7,352
2021-05-05 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,239.83,1.539,237.6,247.48,9.8,352
2021-05-05 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,238.65,1.539,237.6,247.48,9.6,351
2021-05-05 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,237.43,1.539,237.6,247.46,9.5,350
2021-05-05 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,237.39,1.539,237.6,247.42,9.7,350
2021-05-05 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,234.98,1.539,237.6,247.39,9.9,348
2021-05-05 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,233.76,1.539,237.6,247.34,10.2,347
2021-05-05 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,230.23,1.533,244.4,247.3,10.4,345
2021-05-05 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,227.85,1.533,244.4,247.23,10.5,343
2021-05-05 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.62,1.533,244.4,247.15,10.6,342
2021-05-05 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.56,1.533,244.4,247.1,10.6,342
2021-05-05 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.38,1.451,250.5,247.01,10.8,339
2021-05-05 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,222.36,1.451,250.5,246.93,11,339
2021-05-05 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.27,1.451,250.5,246.88,10.9,339
2021-05-05 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.99,1.451,250.5,246.82,10.7,338
2021-05-05 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.79,1.451,250.5,246.76,10.7,337
2021-05-05 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.77,1.451,250.5,246.74,10.7,337
2021-05-05 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,218.83,1.423,249.6,246.73,10.7,336
2021-05-05 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,218.8,1.423,249.6,246.74,10.6,336
2021-05-05 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.68,1.423,249.6,246.75,10.3,336
2021-05-05 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.68,1.423,249.6,246.79,10.2,336
2021-05-05 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.5,1.423,249.6,246.84,10,335
2021-05-05 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.58,1.423,249.6,246.87,9.8,336
2021-05-05 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.73,1.423,249.6,246.92,9.7,337
2021-05-05 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.79,1.423,249.6,246.97,9.7,337
2021-05-05 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,221.4,1.482,245.5,247.01,9.6,338
2021-05-05 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222.52,1.482,245.5,247.05,9.4,339
2021-05-05 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.67,1.482,245.5,247.07,9.3,340
2021-05-05 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.54,1.482,245.5,247.1,9.3,339
2021-05-05 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.72,1.482,245.5,247.11,9.3,340
2021-05-05 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.99,1.482,245.5,247.12,9.5,341
2021-05-05 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.01,1.482,245.5,247.11,9.6,341
2021-05-05 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.34,1.522,238.5,247.1,9.6,342
2021-05-05 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,228.55,1.522,238.5,247.09,9.8,343
2021-05-05 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.2,1.522,238.5,247.08,9.9,341
2021-05-05 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.09,1.522,238.5,247.07,10.2,340
2021-05-05 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.07,1.475,239.2,247.07,10.3,340
2021-05-05 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,225.09,1.475,239.2,247.07,10.4,340
2021-05-05 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,223.94,1.475,239.2,247.08,10.4,339
2021-05-05 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.93,1.475,239.2,247.09,10.3,339
2021-05-05 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.96,1.475,239.2,247.12,10.3,339
2021-05-05 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224,1.475,239.2,247.15,10.3,339
2021-05-05 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.24,1.406,245.9,247.16,10.2,340
2021-05-05 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,223.06,1.406,245.9,247.19,10,339
2021-05-05 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223,1.406,245.9,247.2,9.8,339
2021-05-05 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.97,1.406,245.9,247.21,9.7,339
2021-05-05 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.71,1.448,247.5,247.2,9.6,340
2021-05-05 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.81,1.448,247.5,247.18,9.5,341
2021-05-05 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.6,1.448,247.5,247.14,9.5,340
2021-05-05 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.66,1.448,247.5,247.09,9.4,341
2021-05-05 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.39,1.448,247.5,247.04,9.3,340
2021-05-05 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.4,1.448,247.5,246.97,9.5,340
2021-05-05 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.75,1.503,245.5,246.9,9.7,341
2021-05-05 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.53,1.503,245.5,246.85,9.7,340
2021-05-05 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.18,1.503,245.5,246.8,9.8,338
2021-05-05 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.97,1.503,245.5,246.76,9.8,337
2021-05-05 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,221.3,1.503,245.5,246.76,10.2,338
2021-05-05 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.32,1.451,246.1,246.77,10.1,338
2021-05-05 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.8,1.451,246.1,246.81,10.5,340
2021-05-05 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,223.88,1.451,246.1,246.85,10.6,340
2021-05-05 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,224.06,1.451,246.1,246.92,10.9,340
2021-05-05 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,226.5,1.451,246.1,247.01,11.1,342
2021-05-05 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,226.51,1.451,246.1,247.07,10.9,342
2021-05-05 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,228.32,1.381,242.7,247.16,10.7,343
2021-05-05 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,228.42,1.381,242.7,247.21,10.9,343
2021-05-05 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,229.64,1.381,242.7,247.28,10.9,344
2021-05-05 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,230.77,1.381,242.7,247.33,10.5,345
2021-05-05 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,231.18,1.445,239.8,247.36,10.5,345
2021-05-05 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,231.19,1.445,239.8,247.37,10.5,345
2021-05-05 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,229.97,1.445,239.8,247.36,10.2,344
2021-05-05 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.61,1.445,239.8,247.34,10.1,342
2021-05-05 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,227.54,1.445,239.8,247.3,10,342
2021-05-05 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.58,1.445,239.8,247.24,9.7,343
2021-05-05 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,227.35,1.445,239.8,247.19,9.7,342
2021-05-05 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,226.56,1.582,242.4,247.11,9.7,342
2021-05-05 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.51,1.582,242.4,247.04,9.8,342
2021-05-05 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.49,1.582,242.4,247,9.9,342
2021-05-05 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,226.46,1.582,242.4,246.95,10,342
2021-05-05 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.7,1.55,246.1,246.91,10.1,341
2021-05-05 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.75,1.55,246.1,246.89,10.3,341
2021-05-05 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.84,1.55,246.1,246.88,10.6,341
2021-05-05 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,223.73,1.55,246.1,246.89,10.7,340
2021-05-05 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.77,1.55,246.1,246.9,10.8,340
2021-05-05 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,222.62,1.55,246.1,246.93,10.7,339
2021-05-05 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,221.48,1.55,246.1,246.97,10.6,338
2021-05-05 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,223.82,1.37,249.4,246.99,10.7,340
2021-05-05 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,222.72,1.37,249.4,247.02,10.7,339
2021-05-05 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,222.66,1.37,249.4,247.03,10.5,339
2021-05-05 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,222.6,1.37,249.4,247.04,10.3,339
2021-05-05 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.57,1.379,247.9,247.04,10.1,338
2021-05-05 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.24,1.379,247.9,247.03,10,336
2021-05-05 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.07,1.379,247.9,247,10,335
2021-05-05 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.84,1.379,247.9,246.97,9.6,335
2021-05-05 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,216.68,1.379,247.9,246.95,9.6,334
2021-05-05 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,217.62,1.379,247.9,246.91,9.3,335
2021-05-05 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.48,1.379,247.9,246.88,9.1,335
2021-05-05 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.92,1.498,243.6,246.86,9.1,336
2021-05-05 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.95,1.498,243.6,246.84,9.2,336
2021-05-05 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.33,1.498,243.6,246.83,9.3,338
2021-05-05 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.42,1.498,243.6,246.83,9.1,339
2021-05-05 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,225.74,1.498,243.6,246.84,8.5,342
2021-05-05 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,226.07,1.495,242.8,246.87,8.8,342
2021-05-05 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,224.02,1.495,242.8,246.89,9.6,340
2021-05-05 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.14,1.495,242.8,246.94,9.8,340
2021-05-05 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,224.14,1.495,242.8,247,9.6,340
2021-05-05 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.06,1.495,242.8,247.04,9.7,339
2021-05-05 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,224.28,1.495,242.8,247.09,9.7,340
2021-05-05 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.4,1.495,242.8,247.13,9.9,340
2021-05-05 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.67,1.413,242.1,247.17,9.7,340
2021-05-05 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.14,1.413,242.1,247.2,9.5,343
2021-05-05 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.99,1.413,242.1,247.21,9.5,342
2021-05-05 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.79,1.413,242.1,247.21,9.4,341
2021-05-05 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.01,1.402,242,247.2,9.5,342
2021-05-05 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.99,1.402,242,247.18,9.5,342
2021-05-05 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,226.89,1.402,242,247.14,9.3,342
2021-05-05 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.75,1.402,242,247.1,9,342
2021-05-05 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,227.93,1.402,242,247.08,9.1,343
2021-05-05 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,230.3,1.402,242,247.05,9.3,345
2021-05-05 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,230.3,1.402,242,247.03,9.4,345
2021-05-05 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.13,1.466,245.2,247.02,9.5,342
2021-05-05 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,226.22,1.466,245.2,247.01,9.8,342
2021-05-05 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,226.24,1.466,245.2,247,9.9,342
2021-05-05 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,226.24,1.466,245.2,247,9.9,342
2021-05-05 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.94,1.477,247.5,246.99,10.2,342
2021-05-05 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,224.81,1.477,247.5,246.98,10.3,341
2021-05-05 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,224.79,1.477,247.5,246.96,10.3,341
2021-05-05 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,223.62,1.477,247.5,246.95,10.3,340
2021-05-05 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.11,1.477,247.5,246.93,10.2,337
2021-05-05 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,220.29,1.477,247.5,246.91,10.7,337
2021-05-05 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.1,1.477,247.5,246.88,10.3,337
2021-05-05 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,221.22,1.453,248,246.86,10.3,338
2021-05-05 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.96,1.453,248,246.84,10.1,337
2021-05-05 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.75,1.453,248,246.82,10,336
2021-05-05 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.83,1.453,248,246.81,10.2,336
2021-05-05 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.82,1.453,248,246.8,10.2,336
2021-05-05 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.11,1.446,245.8,246.8,10.1,336
2021-05-05 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.07,1.446,245.8,246.8,10,336
2021-05-05 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.9,1.446,245.8,246.82,9.9,335
2021-05-05 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.92,1.446,245.8,246.84,9.9,335
2021-05-05 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.28,1.446,245.8,246.85,10,337
2021-05-05 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,222.58,1.446,245.8,246.88,9.9,339
2021-05-05 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.66,1.446,245.8,246.92,10,339
2021-05-05 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,223.42,1.441,240.7,246.95,9.7,339
2021-05-05 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.67,1.441,240.7,247,9.8,340
2021-05-05 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.79,1.441,240.7,247.03,10.1,340
2021-05-05 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.06,1.441,240.7,247.09,10.3,341
2021-05-05 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.9,1.448,239.8,247.15,10.1,339
2021-05-05 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,226.14,1.448,239.8,247.18,9.6,341
2021-05-05 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,226.2,1.448,239.8,247.21,9.7,341
2021-05-05 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,226.17,1.448,239.8,247.23,9.5,341
2021-05-05 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,226.12,1.448,239.8,247.23,9.3,341
2021-05-05 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.77,1.448,239.8,247.21,9.4,339
2021-05-05 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.45,1.448,239.8,247.17,9.6,337
2021-05-05 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,219.03,1.512,244.8,247.13,9.2,336
2021-05-05 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.95,1.512,244.8,247.06,9.2,336
2021-05-05 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.74,1.512,244.8,246.98,9.3,335
2021-05-05 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.39,1.512,244.8,246.92,9.1,334
2021-05-05 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,214.66,1.503,247.3,246.83,9,333
2021-05-05 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,213.32,1.503,247.3,246.74,8.9,332
2021-05-05 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.46,1.503,247.3,246.68,9.2,332
2021-05-05 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.57,1.503,247.3,246.61,9.5,332
2021-05-05 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,212.12,1.503,247.3,246.58,9.1,331
2021-05-05 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,213.36,1.503,247.3,246.54,9.3,332
2021-05-05 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.51,1.503,247.3,246.53,9.3,333
2021-05-05 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.21,1.356,246.4,246.54,9.3,333
2021-05-05 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,214.21,1.356,246.4,246.57,9.5,332
2021-05-05 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.63,1.356,246.4,246.61,10,333
2021-05-05 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.19,1.356,246.4,246.66,9.9,337
2021-05-05 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.45,1.356,246.4,246.73,10,338
2021-05-05 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.29,1.33,242.5,246.82,9.9,339
2021-05-05 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,224.47,1.33,242.5,246.88,9.8,340
2021-05-05 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,225.69,1.33,242.5,246.96,9.7,341
2021-05-05 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.91,1.33,242.5,247.04,9.6,342
2021-05-05 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,228.07,1.33,242.5,247.09,9.4,343
2021-05-05 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,229.24,1.33,242.5,247.14,9.2,344
2021-05-05 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.93,1.33,242.5,247.18,9.1,342
2021-05-05 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,226.88,1.512,240.3,247.19,8.7,342
2021-05-05 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,226.86,1.512,240.3,247.2,8.6,342
2021-05-05 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,229.26,1.512,240.3,247.19,8.6,344
2021-05-05 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,227.98,1.512,240.3,247.18,8.4,343
2021-05-05 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,224.9,1.559,242.9,247.15,8.5,341
2021-05-05 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,226.4,1.559,242.9,247.13,9.3,342
2021-05-05 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,223.97,1.559,242.9,247.09,9.3,340
2021-05-05 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,226.47,1.559,242.9,247.05,9.8,342
2021-05-05 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.59,1.559,242.9,247.02,9.7,343
2021-05-05 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,227.5,1.559,242.9,246.97,9.6,343
2021-05-05 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,227.51,1.559,242.9,246.93,9.8,343
2021-05-05 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,225.6,1.362,244,246.9,10.7,341
2021-05-05 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,225.59,1.362,244,246.85,10.9,341
2021-05-05 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.21,1.362,244,246.8,10.7,339
2021-05-05 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,223.09,1.362,244,246.77,10.4,339
2021-05-05 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.01,1.369,244.7,246.72,10.7,339
2021-05-05 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,222.94,1.369,244.7,246.68,10.6,339
2021-05-05 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.7,1.369,244.7,246.65,10.4,338
2021-05-05 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.53,1.369,244.7,246.62,10,338
2021-05-05 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.45,1.369,244.7,246.61,9.8,338
2021-05-05 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.4,1.369,244.7,246.6,9.7,338
2021-05-05 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.48,1.369,244.7,246.6,9.5,339
2021-05-05 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.66,1.537,243.6,246.61,9.4,336
2021-05-05 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.32,1.537,243.6,246.62,9.4,334
2021-05-05 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.79,1.537,243.6,246.64,9.6,336
2021-05-05 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,218.76,1.537,243.6,246.66,9.5,336
2021-05-05 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.02,1.537,243.6,246.69,9.6,337
2021-05-05 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.59,1.545,241.9,246.73,9.8,338
2021-05-05 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.61,1.545,241.9,246.78,9.7,338
2021-05-05 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,221.57,1.545,241.9,246.81,9.5,338
2021-05-05 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.85,1.545,241.9,246.86,9.6,339
2021-05-05 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,225.23,1.545,241.9,246.9,9.5,341
2021-05-05 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,226.44,1.545,241.9,246.95,9.4,342
2021-05-05 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,229.79,1.436,237.9,246.99,9.7,344
2021-05-05 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,229.83,1.436,237.9,247.01,9.8,344
2021-05-05 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,232.21,1.436,237.9,247.03,9.9,346
2021-05-05 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,232.16,1.436,237.9,247.03,9.5,346
2021-05-05 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,232.14,1.436,237.9,247.02,9.4,346
2021-05-05 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,232.06,1.451,238.3,247.01,9.5,346
2021-05-05 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,232.01,1.451,238.3,246.98,9.4,346
2021-05-05 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,229.64,1.451,238.3,246.97,9.4,344
2021-05-05 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,230.78,1.451,238.3,246.95,9.3,345
2021-05-05 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,227.24,1.451,238.3,246.94,9.4,342
2021-05-05 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,228.42,1.451,238.3,246.94,9.4,343
2021-05-05 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.47,1.451,238.3,246.95,9.6,343
2021-05-05 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.65,1.443,244.9,246.96,10,344
2021-05-05 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,227.59,1.443,244.9,246.98,10.3,343
2021-05-05 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.49,1.443,244.9,247,10.4,342
2021-05-05 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,226.55,1.443,244.9,247.01,10.6,342
2021-05-05 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,225.17,1.396,247,247.03,10.4,341
2021-05-05 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,226.31,1.396,247,247.03,10.4,342
2021-05-05 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.4,1.396,247,247.03,10.2,343
2021-05-05 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,226.2,1.396,247,247.01,10.1,342
2021-05-05 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,227.27,1.396,247,246.97,10,343
2021-05-05 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.23,1.396,247,246.94,10,343
2021-05-05 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226,1.396,247,246.87,10,342
2021-05-05 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,225.88,1.455,246.6,246.8,10.1,342
2021-05-05 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.75,1.455,246.6,246.75,9.9,342
2021-05-05 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.42,1.455,246.6,246.67,9.7,341
2021-05-05 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.47,1.455,246.6,246.6,9.6,342
2021-05-05 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,224.26,1.455,246.6,246.56,9.6,341
2021-05-05 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.47,1.481,245.6,246.52,10.5,340
2021-05-05 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,224.45,1.481,245.6,246.51,10,341
2021-05-05 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,223.34,1.481,245.6,246.52,10.1,340
2021-05-05 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,225.81,1.481,245.6,246.55,10.5,342
2021-05-05 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.7,1.481,245.6,246.58,10.5,341
2021-05-05 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,225.99,1.481,245.6,246.65,10.7,342
2021-05-05 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,229.03,1.343,242.8,246.73,10.8,344
2021-05-05 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,229.1,1.343,242.8,246.79,10.8,344
2021-05-05 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,229.19,1.343,242.8,246.87,10.8,344
2021-05-05 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,230.47,1.343,242.8,246.96,11,345
2021-05-05 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,230.51,1.343,242.8,247,11,345
2021-05-05 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,230.97,1.337,239.9,247.06,10.9,345
2021-05-05 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,233.3,1.337,239.9,247.1,11,347
2021-05-05 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,233.26,1.337,239.9,247.11,10.4,347
2021-05-05 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,234.4,1.337,239.9,247.11,10.3,348
2021-05-05 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,233.14,1.337,239.9,247.08,9.6,347
2021-05-05 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,231.93,1.337,239.9,247.05,9.5,346
2021-05-05 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,231.83,1.337,239.9,246.99,9.3,346
2021-05-05 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,229.97,1.559,241.5,246.93,9.1,345
2021-05-05 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,228.65,1.559,241.5,246.88,8.9,344
2021-05-05 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,227.37,1.559,241.5,246.82,8.9,343
2021-05-05 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,224.85,1.559,241.5,246.76,8.8,341
2021-05-05 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,221.73,1.573,245.2,246.72,9,339
2021-05-05 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,221.77,1.573,245.2,246.67,9.2,339
2021-05-05 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.6,1.573,245.2,246.64,9.3,338
2021-05-05 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.63,1.573,245.2,246.6,9.8,337
2021-05-05 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.73,1.573,245.2,246.57,10.1,337
2021-05-05 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.77,1.573,245.2,246.53,10.3,337
2021-05-05 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,219.79,1.573,245.2,246.51,10.4,337
2021-05-05 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,219.86,1.314,250.8,246.48,10.7,337
2021-05-05 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,218.73,1.314,250.8,246.47,10.7,336
2021-05-05 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,218.79,1.314,250.8,246.45,10.9,336
2021-05-05 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.89,1.314,250.8,246.44,10.9,337
2021-05-05 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,219.82,1.314,250.8,246.44,10.7,337
2021-05-05 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,221.54,1.22,248,246.45,10.7,338
2021-05-05 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,222.61,1.22,248,246.47,10.5,339
2021-05-05 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,223.74,1.22,248,246.5,10.4,340
2021-05-05 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.78,1.22,248,246.54,10,341
2021-05-05 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.01,1.22,248,246.6,10.1,342
2021-05-05 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,227.09,1.22,248,246.64,9.8,343
2021-05-05 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.16,1.42,238.6,246.7,9.6,343
2021-05-05 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,229.42,1.42,238.6,246.77,9.6,344
2021-05-05 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,230.62,1.42,238.6,246.81,9.5,345
2021-05-05 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,230.67,1.42,238.6,246.86,9.4,345
2021-05-05 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,230.74,1.42,238.6,246.92,9.4,345
2021-05-05 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.81,1.545,237.9,246.95,9.6,345
2021-05-05 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.87,1.545,237.9,247,9.6,345
2021-05-05 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,230.88,1.545,237.9,247.02,9.5,345
2021-05-05 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,230.91,1.545,237.9,247.06,9.4,345
2021-05-05 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,230.96,1.545,237.9,247.09,9.5,345
2021-05-05 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,231,1.545,237.9,247.11,9.6,345
2021-05-05 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,231.05,1.545,237.9,247.12,9.9,345
2021-05-05 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,229.25,1.427,242.6,247.12,10.1,344
2021-05-05 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,229.29,1.427,242.6,247.12,10.3,344
2021-05-05 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,228.17,1.427,242.6,247.11,10.5,343
2021-05-05 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.04,1.427,242.6,247.09,10.7,342
2021-05-05 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.45,1.323,247.7,247.07,10.5,342
2021-05-05 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,225.29,1.323,247.7,247.04,10.5,341
2021-05-05 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,224.12,1.323,247.7,247.01,10.5,340
2021-05-05 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,222.97,1.323,247.7,246.99,10.5,339
2021-05-05 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,222.92,1.323,247.7,246.95,10.5,339
2021-05-05 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.64,1.323,247.7,246.91,10.2,338
2021-05-05 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,220.52,1.323,247.7,246.88,10.3,337
2021-05-05 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.89,1.341,251.5,246.84,10.2,337
2021-05-05 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.72,1.341,251.5,246.8,10.2,336
2021-05-05 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.65,1.341,251.5,246.78,10.1,336
2021-05-05 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.57,1.341,251.5,246.75,10,336
2021-05-05 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.38,1.341,251.5,246.74,9.9,335
2021-05-05 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.53,1.4,248.4,246.73,9.8,335
2021-05-05 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,216.27,1.4,248.4,246.72,9.6,334
2021-05-05 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.41,1.4,248.4,246.72,9.6,335
2021-05-05 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,216.23,1.4,248.4,246.73,9.5,334
2021-05-05 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.49,1.4,248.4,246.74,9.7,335
2021-05-05 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.64,1.4,248.4,246.74,10.3,334
2021-05-05 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.3,1.435,243.6,246.75,10.2,335
2021-05-05 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.3,1.435,243.6,246.75,10.2,335
2021-05-05 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.51,1.435,243.6,246.74,10.4,336
2021-05-05 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.46,1.435,243.6,246.73,10.3,336
2021-05-05 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.33,1.435,243.6,246.71,10.4,335
2021-05-05 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.76,1.404,242,246.69,10.4,336
2021-05-05 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.68,1.404,242,246.68,10.2,336
2021-05-05 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.85,1.404,242,246.67,10.3,337
2021-05-05 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.95,1.404,242,246.68,10.1,338
2021-05-05 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,222.03,1.404,242,246.7,10.3,338
2021-05-05 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,222.16,1.404,242,246.74,10.6,338
2021-05-05 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.33,1.404,242,246.78,10.5,339
2021-05-05 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,225.02,1.336,239.7,246.85,10.6,340
2021-05-05 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,225.07,1.336,239.7,246.91,10.5,340
2021-05-05 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,226.35,1.336,239.7,246.99,10.8,341
2021-05-05 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,226.44,1.336,239.7,247.08,10.7,341
2021-05-05 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,227.59,1.339,240.1,247.14,10.7,342
2021-05-05 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,226.52,1.339,240.1,247.22,10.6,341
2021-05-05 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,227.7,1.339,240.1,247.27,10.5,342
2021-05-05 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,226.59,1.339,240.1,247.3,10.5,341
2021-05-05 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,226.63,1.339,240.1,247.32,10.6,341
2021-05-05 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,226.59,1.339,240.1,247.31,10.4,341
2021-05-05 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.41,1.339,240.1,247.3,10.3,340
2021-05-05 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.44,1.451,244.8,247.25,10.3,340
2021-05-05 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.37,1.451,244.8,247.19,10.3,340
2021-05-05 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.08,1.451,244.8,247.13,10.1,339
2021-05-05 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.79,1.451,244.8,247.04,10,338
2021-05-05 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.08,1.463,247.9,246.94,9.8,338
2021-05-05 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221,1.463,247.9,246.87,9.8,338
2021-05-05 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.82,1.463,247.9,246.77,10,337
2021-05-05 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.76,1.463,247.9,246.68,10.1,337
2021-05-05 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.67,1.463,247.9,246.64,10,337
2021-05-05 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.65,1.463,247.9,246.58,10.1,337
2021-05-05 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.53,1.463,247.9,246.56,10.2,336
2021-05-05 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,218.54,1.361,250.5,246.55,10.3,336
2021-05-05 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.66,1.361,250.5,246.58,10.5,336
2021-05-05 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.72,1.361,250.5,246.6,10.3,337
2021-05-05 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.8,1.361,250.5,246.67,10.3,337
2021-05-05 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.88,1.361,250.5,246.74,10.3,337
2021-05-05 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,221.54,1.326,248,246.8,10.4,338
2021-05-05 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.8,1.326,248,246.88,10.5,339
2021-05-05 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.83,1.326,248,246.97,10.3,339
2021-05-05 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,224.01,1.326,248,247.01,10.3,340
2021-05-05 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.04,1.326,248,247.07,10.2,340
2021-05-05 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,225.24,1.326,248,247.12,10.2,341
2021-05-05 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.23,1.326,248,247.14,10.1,341
2021-05-05 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,227.58,1.381,239.3,247.16,10.2,342
2021-05-05 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,228.7,1.381,239.3,247.16,10,343
2021-05-05 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,228.69,1.381,239.3,247.15,10,343
2021-05-05 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,228.65,1.381,239.3,247.13,9.9,343
2021-05-05 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,229.62,1.434,239.7,247.09,9.8,344
2021-05-05 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.59,1.434,239.7,247.06,9.8,344
2021-05-05 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,228.32,1.434,239.7,247.01,9.6,343
2021-05-05 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,227.11,1.434,239.7,246.96,9.7,342
2021-05-05 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.71,1.434,239.7,246.9,9.7,340
2021-05-05 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.26,1.434,239.7,246.83,9.6,338
2021-05-05 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,221.05,1.434,239.7,246.79,9.6,337
2021-05-05 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.54,1.451,248.2,246.74,9.8,336
2021-05-05 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.33,1.451,248.2,246.69,9.8,335
2021-05-05 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.39,1.451,248.2,246.65,10,335
2021-05-05 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.16,1.451,248.2,246.61,10.2,333
2021-05-05 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,215.39,1.355,248.6,246.56,10.2,333
2021-05-05 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,215.44,1.355,248.6,246.53,10.4,333
2021-05-05 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.61,1.355,248.6,246.49,10.6,334
2021-05-05 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.6,1.355,248.6,246.45,11,333
2021-05-05 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.58,1.355,248.6,246.43,11,333
2021-05-05 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,216.64,1.355,248.6,246.41,10.9,334
2021-05-05 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.67,1.355,248.6,246.4,10.7,335
2021-05-05 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.96,1.383,246.6,246.4,10.7,336
2021-05-05 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,220.07,1.383,246.6,246.41,10.6,337
2021-05-05 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,221.24,1.383,246.6,246.44,10.6,338
2021-05-05 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,221.22,1.383,246.6,246.46,10.5,338
2021-05-05 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.38,1.383,246.6,246.51,10.4,339
2021-05-05 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,224.16,1.434,241.4,246.55,10.2,340
2021-05-05 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.19,1.434,241.4,246.62,10,340
2021-05-05 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.28,1.434,241.4,246.7,10,340
2021-05-05 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,225.47,1.434,241.4,246.75,9.9,341
2021-05-05 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,225.54,1.434,241.4,246.83,9.8,341
2021-05-05 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.78,1.434,241.4,246.9,9.8,342
2021-05-05 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.83,1.434,241.4,246.94,9.8,342
2021-05-05 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.68,1.534,241.8,247,9.9,342
2021-05-05 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.92,1.534,241.8,247.05,9.9,343
2021-05-05 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.96,1.534,241.8,247.08,9.9,343
2021-05-05 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.2,1.534,241.8,247.12,10,344
2021-05-05 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.79,1.504,245,247.15,10.2,344
2021-05-05 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227.73,1.504,245,247.17,10.5,343
2021-05-05 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227.77,1.504,245,247.18,10.6,343
2021-05-05 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227.77,1.504,245,247.18,10.6,343
2021-05-05 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.65,1.504,245,247.17,10.2,343
2021-05-05 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.42,1.504,245,247.14,10.1,342
2021-05-05 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.14,1.504,245,247.1,9.9,341
2021-05-05 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.39,1.443,247.6,247.06,9.6,339
2021-05-05 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.38,1.443,247.6,246.98,9.8,339
2021-05-05 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,220.1,1.443,247.6,246.92,10,337
2021-05-05 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.75,1.443,247.6,246.82,9.8,336
2021-05-05 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.11,1.437,250.2,246.7,9.8,335
2021-05-05 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.81,1.437,250.2,246.61,9.7,334
2021-05-05 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.58,1.437,250.2,246.48,9.8,333
2021-05-05 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.55,1.437,250.2,246.35,10,333
2021-05-05 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.2,1.437,250.2,246.28,10,331
2021-05-05 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.15,1.437,250.2,246.18,10.1,331
2021-05-05 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211,1.437,250.2,246.11,10.2,330
2021-05-05 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,212.8,1.375,247.1,246.07,10.4,331
2021-05-05 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,212.77,1.375,247.1,246.05,10.4,331
2021-05-05 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,212.83,1.375,247.1,246.06,10.5,331
2021-05-05 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.23,1.375,247.1,246.08,10.5,334
2021-05-05 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.29,1.375,247.1,246.13,10.2,335
2021-05-05 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.12,1.355,242,246.17,10.3,335
2021-05-05 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.31,1.355,242,246.25,10.2,336
2021-05-05 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.67,1.355,242,246.34,10.1,338
2021-05-05 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,221.82,1.355,242,246.42,10.3,338
2021-05-05 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.97,1.355,242,246.48,10.1,339
2021-05-05 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.3,1.355,242,246.55,9.9,341
2021-05-05 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.45,1.355,242,246.6,9.7,342
2021-05-05 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.55,1.463,234.8,246.65,9.6,342
2021-05-05 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,229.95,1.463,234.8,246.69,9.6,344
2021-05-05 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,229.98,1.463,234.8,246.71,9.6,344
2021-05-05 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,228.82,1.463,234.8,246.73,9.6,343
2021-05-05 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,228.54,1.5,236.1,246.73,9.5,343
2021-05-05 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,228.55,1.5,236.1,246.73,9.6,343
2021-05-05 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,229.71,1.5,236.1,246.72,9.5,344
2021-05-05 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,228.52,1.5,236.1,246.71,9.5,343
2021-05-05 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,227.28,1.5,236.1,246.7,9.3,342
2021-05-05 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,224.88,1.5,236.1,246.68,9.3,340
2021-05-05 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,226.13,1.5,236.1,246.66,9.7,341
2021-05-05 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.26,1.393,247.9,246.66,9.8,340
2021-05-05 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.26,1.393,247.9,246.66,9.8,340
2021-05-05 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.01,1.393,247.9,246.66,9.9,338
2021-05-05 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,219.88,1.393,247.9,246.67,9.9,337
2021-05-05 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.51,1.362,253.2,246.68,10.4,337
2021-05-05 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,218.49,1.362,253.2,246.69,10.6,336
2021-05-05 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.06,1.362,253.2,246.7,9.7,336
2021-05-05 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.85,1.362,253.2,246.7,10,333
2021-05-05 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.55,1.362,253.2,246.69,9.9,331
2021-05-05 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.54,1.362,253.2,246.68,9.7,332
2021-05-05 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,212.37,1.362,253.2,246.64,9.7,331
2021-05-05 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,213.47,1.427,251.8,246.6,9.9,332
2021-05-05 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,212.38,1.427,251.8,246.53,10.1,331
2021-05-05 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.5,1.427,251.8,246.43,10.3,332
2021-05-05 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,211.24,1.427,251.8,246.36,10.4,330
2021-05-05 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,211.05,1.427,251.8,246.24,10.3,330
2021-05-05 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,213.06,1.427,251.8,246.13,10.1,332
2021-05-05 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,210.07,1.448,248.8,246.07,10.4,329
2021-05-05 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,213.37,1.448,248.8,246,10.4,332
2021-05-05 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,213.39,1.448,248.8,245.97,10.5,332
2021-05-05 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,213.48,1.448,248.8,245.97,10.7,332
2021-05-05 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.1,1.42,245.9,246,10.7,333
2021-05-05 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.3,1.42,245.9,246.06,10.7,334
2021-05-05 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.56,1.42,245.9,246.12,10.5,336
2021-05-05 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.71,1.42,245.9,246.22,10.6,336
2021-05-05 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,220.02,1.42,245.9,246.34,10.7,337
2021-05-05 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,223.1,1.376,241.2,246.41,10.6,339
2021-05-05 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.11,1.376,241.2,246.51,10.2,339
2021-05-05 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.34,1.376,241.2,246.56,10.3,340
2021-05-05 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.4,1.376,241.2,246.61,9.7,341
2021-05-05 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,225.39,1.376,241.2,246.63,9.6,341
2021-05-05 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.35,1.376,241.2,246.62,9.5,341
2021-05-05 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,226.91,1.433,238.1,246.59,9.5,342
2021-05-05 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.95,1.433,238.1,246.55,9.9,342
2021-05-05 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,228.15,1.433,238.1,246.51,10.4,343
2021-05-05 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,228.11,1.433,238.1,246.45,10.6,343
2021-05-05 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,226.72,1.492,239,246.4,10.8,342
2021-05-05 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,225.53,1.492,239,246.36,10.9,341
2021-05-05 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,223.19,1.492,239,246.31,11,339
2021-05-05 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,229.05,1.492,239,246.28,12,344
2021-05-05 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,226.7,1.492,239,246.26,11.7,342
2021-05-05 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,226.64,1.492,239,246.23,11.5,342
2021-05-05 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,226.13,1.427,243.8,246.22,11.9,342
2021-05-05 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,225.06,1.427,243.8,246.21,12.2,341
2021-05-05 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,222.72,1.427,243.8,246.19,11.9,339
2021-05-05 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,222.67,1.427,243.8,246.17,11.8,339
2021-05-05 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,223.55,1.413,246,246.15,11.9,340
2021-05-05 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,223.52,1.413,246,246.12,11.9,340
2021-05-05 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,223.44,1.413,246,246.1,11.7,340
2021-05-05 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,224.45,1.413,246,246.08,11.3,341
2021-05-05 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,224.4,1.413,246,246.06,11.2,341
2021-05-05 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,224.36,1.413,246,246.05,11.1,341
2021-05-05 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,224.39,1.413,246,246.05,11.2,341
2021-05-05 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,225.02,1.526,247.6,246.07,11,342
2021-05-05 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,225.01,1.526,247.6,246.09,10.9,342
2021-05-05 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,226.09,1.526,247.6,246.12,10.6,343
2021-05-05 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,227.37,1.526,247.6,246.17,10.8,344
2021-05-05 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,228.69,1.514,246.9,246.2,10.8,345
2021-05-05 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,228.8,1.514,246.9,246.25,11,345
2021-05-05 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,228.88,1.514,246.9,246.3,11.1,345
2021-05-05 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,230.05,1.514,246.9,246.32,11.1,346
2021-05-05 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,231.24,1.514,246.9,246.35,11.1,347
2021-05-05 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,231.23,1.514,246.9,246.36,11,347
2021-05-05 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,230.09,1.514,246.9,246.37,11,346
2021-05-05 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,231.55,1.469,244.9,246.37,10.7,347
2021-05-05 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,232.74,1.469,244.9,246.37,10.9,348
2021-05-05 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,232.7,1.469,244.9,246.36,10.7,348
2021-05-05 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,229.12,1.469,244.9,246.34,10.3,345
2021-05-05 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,229.03,1.469,244.9,246.33,10,345
2021-05-05 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.68,1.487,246.7,246.29,10.1,345
2021-05-05 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,228.69,1.487,246.7,246.25,10.3,345
2021-05-05 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.52,1.487,246.7,246.21,10.4,344
2021-05-05 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,228.59,1.487,246.7,246.14,10.4,345
2021-05-05 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.41,1.487,246.7,246.06,10.1,345
2021-05-05 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,226.1,1.487,246.7,246.01,10.3,343
2021-05-05 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.67,1.441,248.6,245.92,10.3,342
2021-05-05 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.59,1.441,248.6,245.85,10.3,342
2021-05-05 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,224.6,1.441,248.6,245.8,10.5,342
2021-05-05 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,225.69,1.441,248.6,245.75,10.5,343
2021-05-05 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,224.58,1.441,248.6,245.72,10.7,342
2021-05-05 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,225.83,1.379,249,245.71,10.8,343
2021-05-05 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,225.83,1.379,249,245.71,10.8,343
2021-05-05 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,225.91,1.379,249,245.73,11,343
2021-05-05 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,227.07,1.379,249,245.75,11,344
2021-05-05 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,227.09,1.379,249,245.8,10.9,344
2021-05-05 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,228.26,1.379,249,245.85,10.8,345
2021-05-05 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,228.28,1.379,249,245.89,10.7,345
2021-05-05 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,229.96,1.39,245.7,245.96,10.8,346
2021-05-05 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,229.96,1.39,245.7,246,10.6,346
2021-05-05 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,229.99,1.39,245.7,246.06,10.4,346
2021-05-05 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,230,1.39,245.7,246.11,10.2,346
2021-05-05 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,230.24,1.467,243.5,246.13,10.2,346
2021-05-05 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,230.23,1.467,243.5,246.16,10,346
2021-05-05 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,230.22,1.467,243.5,246.17,9.9,346
2021-05-05 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,230.18,1.467,243.5,246.16,9.8,346
2021-05-05 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,228.98,1.467,243.5,246.13,9.8,345
2021-05-05 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,228.95,1.467,243.5,246.08,9.9,345
2021-05-05 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.73,1.467,243.5,246.04,9.9,344
2021-05-05 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.33,1.419,246.8,245.96,10.3,344
2021-05-05 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227.25,1.419,246.8,245.87,10.4,344
2021-05-05 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227.18,1.419,246.8,245.81,10.4,344
2021-05-05 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,228.29,1.419,246.8,245.73,10.6,345
2021-05-05 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,228.41,1.305,247.7,245.68,10.9,345
2021-05-05 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,228.4,1.305,247.7,245.65,11,345
2021-05-05 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,228.43,1.305,247.7,245.63,11.2,345
2021-05-05 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,229.59,1.305,247.7,245.65,11.3,346
2021-05-05 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,229.64,1.305,247.7,245.67,11.4,346
2021-05-05 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,230.8,1.305,247.7,245.72,11.3,347
2021-05-05 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,230.85,1.305,247.7,245.75,11.4,347
2021-05-05 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,232.41,1.329,244.3,245.82,11.1,348
2021-05-05 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,232.44,1.329,244.3,245.88,10.9,348
2021-05-05 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,232.46,1.329,244.3,245.91,10.8,348
2021-05-05 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,233.63,1.329,244.3,245.95,10.7,349
2021-05-05 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,233.58,1.329,244.3,245.97,10.2,349
2021-05-05 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,232.39,1.48,243.1,245.97,10,348
2021-05-05 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,232.35,1.48,243.1,245.96,9.8,348
2021-05-05 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,232.25,1.48,243.1,245.93,9.5,348
2021-05-05 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,232.21,1.48,243.1,245.9,9.5,348
2021-05-05 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.95,1.48,243.1,245.85,9.4,347
2021-05-05 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.89,1.48,243.1,245.8,9.4,347
2021-05-05 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.84,1.48,243.1,245.76,9.4,347
2021-05-05 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,229.8,1.408,243,245.7,9.7,346
2021-05-05 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,229.78,1.408,243,245.66,9.8,346
2021-05-05 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.83,1.408,243,245.63,10.2,346
2021-05-05 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,231.01,1.408,243,245.61,10.5,347
2021-05-05 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,231.32,1.21,243,245.6,11,347
2021-05-05 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,230.23,1.21,243,245.6,11.2,346
2021-05-05 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,230.23,1.21,243,245.6,11.2,346
2021-05-05 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,229.15,1.21,243,245.61,11.4,345
2021-05-05 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,229.18,1.21,243,245.62,11.5,345
2021-05-05 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,230.32,1.21,243,245.63,11.6,346
2021-05-05 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,231.42,1.21,243,245.63,11.5,347
2021-05-05 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,231.33,1.158,243.8,245.62,11.1,347
2021-05-05 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,232.37,1.158,243.8,245.59,10.8,348
2021-05-05 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,232.34,1.158,243.8,245.58,10.6,348
2021-05-05 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,231.11,1.158,243.8,245.54,10.2,347
2021-05-05 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,231.11,1.315,241.5,245.5,9.8,347
2021-05-05 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,229.9,1.315,241.5,245.48,9.6,346
2021-05-05 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.95,1.315,241.5,245.45,9.2,347
2021-05-05 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,229.73,1.315,241.5,245.42,9.1,346
2021-05-05 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,229.71,1.315,241.5,245.42,9,346
2021-05-05 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,229.7,1.315,241.5,245.41,9,346
2021-05-05 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,229.75,1.315,241.5,245.42,9.2,346
2021-05-05 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,230.88,1.405,241.3,245.43,9.4,347
2021-05-05 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.95,1.405,241.3,245.44,9.7,347
2021-05-05 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,231.01,1.405,241.3,245.46,9.9,347
2021-05-05 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,230.99,1.405,241.3,245.46,9.8,347
2021-05-05 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,231.02,1.405,241.3,245.47,9.9,347
2021-05-05 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,231.15,1.273,241.5,245.47,9.9,347
2021-05-05 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,231.19,1.273,241.5,245.47,10.2,347
2021-05-05 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,230.07,1.273,241.5,245.47,10.3,346
2021-05-05 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,230.1,1.273,241.5,245.47,10.5,346
2021-05-05 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,230.1,1.273,241.5,245.47,10.5,346
2021-05-05 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,231.23,1.273,241.5,245.48,10.4,347
2021-05-05 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,231.24,1.273,241.5,245.49,10.4,347
2021-05-05 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,231.27,1.224,241.8,245.5,10.4,347
2021-05-05 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,231.27,1.224,241.8,245.51,10.3,347
2021-05-05 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,231.25,1.224,241.8,245.52,10.1,347
2021-05-05 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,232.38,1.224,241.8,245.52,10.1,348
2021-05-05 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,232.26,1.329,241.7,245.51,10,348
2021-05-05 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,232.22,1.329,241.7,245.51,9.7,348
2021-05-05 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,232.19,1.329,241.7,245.49,9.7,348
2021-05-05 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,232.11,1.329,241.7,245.46,9.4,348
2021-05-05 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,232.1,1.329,241.7,245.44,9.5,348
2021-05-05 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,233.19,1.329,241.7,245.4,9.3,349
2021-05-05 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,231.95,1.329,241.7,245.37,9.1,348
2021-05-05 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,231.81,1.456,241.5,245.35,9.1,348
2021-05-05 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,230.61,1.456,241.5,245.32,9.2,347
2021-05-05 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,231.81,1.456,241.5,245.3,9.4,348
2021-05-05 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,231.78,1.456,241.5,245.28,9.4,348
2021-05-05 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,231.83,1.376,241.7,245.27,9.4,348
2021-05-05 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.63,1.376,241.7,245.26,9.3,347
2021-05-05 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.51,1.376,241.7,245.26,9.5,346
2021-05-05 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,229.62,1.376,241.7,245.27,10,346
2021-05-05 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,228.48,1.376,241.7,245.28,10,345
2021-05-05 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,229.69,1.376,241.7,245.3,10.2,346
2021-05-05 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,229.71,1.376,241.7,245.32,10.2,346
2021-05-05 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,229.57,1.199,245.3,245.34,10.5,346
2021-05-05 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,231.8,1.199,245.3,245.36,10.3,348
2021-05-05 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,230.73,1.199,245.3,245.39,10.4,347
2021-05-05 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,232.97,1.199,245.3,245.41,10.2,349
2021-05-05 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,234.18,1.199,245.3,245.44,10.5,350
2021-05-05 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,235.5,1.192,243.9,245.45,10.5,351
2021-05-05 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,235.5,1.192,243.9,245.47,10.3,351
2021-05-05 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,234.38,1.192,243.9,245.49,10.2,350
2021-05-05 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,235.51,1.192,243.9,245.5,10.1,351
2021-05-05 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,235.49,1.192,243.9,245.5,9.9,351
2021-05-05 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,234.35,1.192,243.9,245.48,10,350
2021-05-05 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,234.3,1.192,243.9,245.47,9.7,350
2021-05-05 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,231.79,1.39,243.4,245.44,9.7,348
2021-05-05 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,230.53,1.39,243.4,245.4,9.5,347
2021-05-05 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.34,1.39,243.4,245.38,9.5,346
2021-05-05 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.97,1.39,243.4,245.34,9.5,344
2021-05-05 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.31,1.444,246.3,245.29,9.5,344
2021-05-05 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.36,1.444,246.3,245.27,9.7,344
2021-05-05 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,225.19,1.444,246.3,245.23,9.8,343
2021-05-05 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.22,1.444,246.3,245.2,10,343
2021-05-05 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.42,1.444,246.3,245.18,10.2,344
2021-05-05 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.42,1.444,246.3,245.15,10.3,344
2021-05-05 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.45,1.444,246.3,245.13,10.5,344
2021-05-05 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,226.87,1.314,245.7,245.12,10.8,344
2021-05-05 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,229.1,1.314,245.7,245.09,10.8,346
2021-05-05 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,229.15,1.314,245.7,245.08,11.1,346
2021-05-05 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,229.13,1.314,245.7,245.05,11.2,346
2021-05-05 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,229.66,1.26,241.6,245.01,11.1,346
2021-05-05 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,229.63,1.26,241.6,244.99,11,346
2021-05-05 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,229.55,1.26,241.6,244.96,10.7,346
2021-05-05 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,229.47,1.26,241.6,244.93,10.4,346
2021-05-05 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,228.31,1.26,241.6,244.92,10.3,345
2021-05-05 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,227.12,1.26,241.6,244.91,10.1,344
2021-05-05 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,227.11,1.26,241.6,244.92,10,344
2021-05-05 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,228.21,1.343,241.3,244.94,10.1,345
2021-05-05 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,228.24,1.343,241.3,244.98,10,345
2021-05-05 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,228.31,1.343,241.3,245.02,10.1,345
2021-05-05 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,229.52,1.343,241.3,245.06,10.2,346
2021-05-05 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,230.73,1.343,241.3,245.13,10.1,347
2021-05-05 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,230.84,1.363,241.1,245.2,10.2,347
2021-05-05 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,233.24,1.363,241.1,245.25,10.6,349
2021-05-05 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,233.34,1.363,241.1,245.34,10.5,349
2021-05-05 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,234.57,1.363,241.1,245.42,10.5,350
2021-05-05 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,235.78,1.363,241.1,245.47,10.5,351
2021-05-05 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,235.84,1.363,241.1,245.54,10.2,351
2021-05-05 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,235.88,1.363,241.1,245.58,10.2,351
2021-05-05 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,236.15,1.333,239.7,245.62,10.1,351
2021-05-05 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,238.47,1.333,239.7,245.63,10.1,353
2021-05-05 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,237.31,1.333,239.7,245.63,10,352
2021-05-05 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,237.27,1.333,239.7,245.59,10,352
2021-05-05 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,239.13,1.329,242,245.52,9.7,354
2021-05-05 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,237.92,1.329,242,245.47,9.8,353
2021-05-05 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,236.63,1.329,242,245.37,9.6,352
2021-05-05 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,233.05,1.329,242,245.27,9.7,349
2021-05-05 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,230.67,1.329,242,245.2,9.8,347
2021-05-05 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,228.32,1.329,242,245.1,10.1,345
2021-05-05 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,228.28,1.329,242,245.02,10.4,345
2021-05-05 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.05,1.287,251.7,244.98,10.5,345
2021-05-05 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,224.79,1.287,251.7,244.94,10.6,343
2021-05-05 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,223.77,1.287,251.7,244.91,11,342
2021-05-05 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,223.83,1.287,251.7,244.91,11.2,342
2021-05-05 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,225.1,1.235,251.7,244.93,11.2,343
2021-05-05 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,225.13,1.235,251.7,244.96,11.2,343
2021-05-05 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,226.24,1.235,251.7,244.98,11.1,344
2021-05-05 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,227.37,1.235,251.7,245.02,11,345
2021-05-05 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,226.2,1.235,251.7,245.05,10.7,344
2021-05-05 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,227.28,1.235,251.7,245.09,10.4,345
2021-05-05 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,228.37,1.235,251.7,245.12,10.2,346
2021-05-05 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,229.63,1.367,240.6,245.14,9.9,346
2021-05-05 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,229.59,1.367,240.6,245.15,9.6,346
2021-05-05 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.58,1.367,240.6,245.16,9.5,346
2021-05-05 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,229.47,1.367,240.6,245.15,9,346
2021-05-05 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,230.63,1.367,240.6,245.14,9,347
2021-05-05 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,228.64,1.489,237.7,245.12,9.1,345
2021-05-05 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,228.71,1.489,237.7,245.11,9.5,345
2021-05-05 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.63,1.489,237.7,245.08,9.3,345
2021-05-05 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.61,1.489,237.7,245.06,9.3,345
2021-05-05 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.31,1.489,237.7,245.05,9.7,343
2021-05-05 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.3,1.489,237.7,245.04,9.7,343
2021-05-05 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,227.5,1.489,237.7,245.03,9.9,344
2021-05-05 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.7,1.379,242,245.03,10.1,342
2021-05-05 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.74,1.379,242,245.04,10.2,342
2021-05-05 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.94,1.379,242,245.06,10.3,343
2021-05-05 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,225.94,1.379,242,245.08,10.2,343
2021-05-05 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,227.12,1.266,243.1,245.1,10.1,344
2021-05-05 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,226.03,1.266,243.1,245.12,10.2,343
2021-05-05 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,227.18,1.266,243.1,245.15,10.1,344
2021-05-05 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,228.32,1.266,243.1,245.17,10,345
2021-05-05 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.31,1.266,243.1,245.18,9.9,345
2021-05-05 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,228.28,1.266,243.1,245.19,9.7,345
2021-05-05 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,227.08,1.266,243.1,245.19,9.5,344
2021-05-05 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,228.36,1.322,241.4,245.18,9.4,345
2021-05-05 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.3,1.322,241.4,245.17,9.2,345
2021-05-05 00:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,229.41,1.322,241.4,245.16,9,346
2021-05-05 00:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,227.04,1.322,241.4,245.15,8.9,344
2021-05-05 00:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,225.64,1.391,241.8,245.13,8.9,343
2021-05-05 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,225.62,1.391,241.8,245.12,8.9,343
2021-05-05 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,225.62,1.391,241.8,245.12,8.9,343
2021-05-05 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,224.47,1.391,241.8,245.11,9,342
2021-05-05 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.56,1.391,241.8,245.1,9.3,342
2021-05-05 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.81,1.391,241.8,245.1,9.6,343
2021-05-05 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,225.83,1.391,241.8,245.09,9.7,343
2021-05-05 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.37,1.314,244.9,245.09,9.7,342
2021-05-05 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.46,1.314,244.9,245.09,10,342
2021-05-05 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,224.49,1.314,244.9,245.09,10.1,342
2021-05-05 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,224.61,1.314,244.9,245.1,10.5,342
2021-05-05 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,225.81,1.314,244.9,245.11,10.7,343
2021-05-05 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,227.07,1.23,245.4,245.14,10.7,344
2021-05-05 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,227.12,1.23,245.4,245.17,10.8,344
2021-05-05 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,227.12,1.23,245.4,245.19,10.7,344
2021-05-05 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.12,1.23,245.4,245.23,10.5,344
2021-05-05 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,226.02,1.23,245.4,245.25,10.5,343
2021-05-05 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,226.04,1.23,245.4,245.29,10.4,343
2021-05-05 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.37,1.289,242,245.32,10.2,343
2021-05-05 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.51,1.289,242,245.34,10.1,344
2021-05-05 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.25,1.289,242,245.36,10.1,342
2021-05-05 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,225.2,1.289,242,245.36,9.9,342
2021-05-05 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.17,1.289,242,245.35,9.8,342
2021-05-05 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.18,1.376,240.6,245.32,9.8,342
2021-05-05 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.16,1.376,240.6,245.28,9.9,342
2021-05-05 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.12,1.376,240.6,245.25,9.9,342
2021-05-05 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.07,1.376,240.6,245.18,10,342
2021-05-05 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.99,1.376,240.6,245.11,10,342
2021-05-05 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.92,1.376,240.6,245.07,9.9,342
2021-05-05 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.91,1.376,240.6,245,10.2,342
2021-05-05 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.4,1.319,243.6,244.96,10.2,341
2021-05-05 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,222.38,1.319,243.6,244.91,10.8,340
2021-05-05 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,221.24,1.319,243.6,244.88,10.9,339
2021-05-05 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,220.15,1.319,243.6,244.86,11.1,338
2021-05-05 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.83,1.264,246.1,244.85,11,337
2021-05-05 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.93,1.264,246.1,244.86,10.9,338
2021-05-05 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.97,1.264,246.1,244.87,11,338
2021-05-05 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.9,1.264,246.1,244.91,11,337
2021-05-05 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,219.98,1.264,246.1,244.96,10.7,338
2021-05-05 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,219.93,1.264,246.1,245,10.4,338
2021-05-05 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,221.06,1.264,246.1,245.07,10.2,339
2021-05-05 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.22,1.379,243,245.15,10,339
2021-05-05 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.33,1.379,243,245.21,9.7,340
2021-05-05 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.49,1.379,243,245.3,9.4,341
2021-05-05 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,223.56,1.379,243,245.39,9.3,341
2021-05-05 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.58,1.379,243,245.44,9.2,341
2021-05-05 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.23,1.445,239.5,245.5,9,342
2021-05-05 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,228.89,1.445,239.5,245.55,9.2,345
2021-05-05 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,228.94,1.445,239.5,245.57,9.3,345
2021-05-05 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,228.95,1.445,239.5,245.58,9.3,345
2021-05-05 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,228.92,1.445,239.5,245.57,9.2,345
2021-05-05 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,227.71,1.445,239.5,245.55,9.2,344
2021-05-05 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.3,1.325,241.4,245.5,9,343
2021-05-05 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.26,1.325,241.4,245.44,9.1,343
2021-05-05 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.19,1.325,241.4,245.4,9.6,342
2021-05-05 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,224.01,1.325,241.4,245.33,9.8,341
2021-05-05 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.81,1.325,241.4,245.28,9.8,340
2021-05-05 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.09,1.275,247.2,245.22,9.9,340
2021-05-05 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,220.89,1.275,247.2,245.16,9.9,339
2021-05-05 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,220.85,1.275,247.2,245.13,9.9,339
2021-05-05 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.68,1.275,247.2,245.09,9.9,338
2021-05-05 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.69,1.275,247.2,245.07,10,338
2021-05-05 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.6,1.275,247.2,245.06,10.1,337
2021-05-05 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.61,1.275,247.2,245.07,10.1,337
2021-05-05 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.42,1.272,249.1,245.1,10.1,337
2021-05-05 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.45,1.272,249.1,245.13,10.1,337
2021-05-05 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.47,1.272,249.1,245.19,10,337
2021-05-05 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.69,1.272,249.1,245.27,10,338
2021-05-05 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.71,1.273,242.5,245.33,9.9,339
2021-05-05 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.09,1.273,242.5,245.42,9.9,341
2021-05-05 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.46,1.273,242.5,245.52,9.8,343
2021-05-05 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.64,1.273,242.5,245.57,9.7,344
2021-05-05 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,228.9,1.273,242.5,245.65,9.8,345
2021-05-05 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.08,1.273,242.5,245.7,9.7,346
2021-05-05 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.11,1.273,242.5,245.72,9.7,346
2021-05-05 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,231.26,1.353,234.6,245.72,9.9,346
2021-05-05 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,230.07,1.353,234.6,245.7,9.7,345
2021-05-05 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.99,1.353,234.6,245.65,9.4,345
2021-05-05 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,229.88,1.353,234.6,245.57,9.3,345
2021-05-05 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,229.81,1.353,234.6,245.51,9.3,345
2021-05-05 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,227.9,1.393,237.8,245.41,9.1,344
2021-05-05 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.31,1.393,237.8,245.31,9.3,341
2021-05-05 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.22,1.393,237.8,245.25,9.9,340
2021-05-05 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.09,1.393,237.8,245.18,9.7,340
2021-05-05 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.07,1.393,237.8,245.12,9.9,340
2021-05-05 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.89,1.393,237.8,245.1,9.9,339
2021-05-05 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.14,1.303,251.5,245.1,10.1,338
2021-05-05 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.2,1.303,251.5,245.11,10.2,338
2021-05-05 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,220.47,1.303,251.5,245.14,10.5,339
2021-05-05 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,220.54,1.303,251.5,245.2,10.5,339
2021-05-05 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,219.63,1.303,251.5,245.28,10.8,338
2021-05-05 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,221.2,1.25,249.9,245.33,11,339
2021-05-05 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,222.32,1.25,249.9,245.42,10.7,340
2021-05-05 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,223.5,1.25,249.9,245.51,10.6,341
2021-05-05 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,222.34,1.25,249.9,245.56,10.3,340
2021-05-05 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.73,1.25,249.9,245.63,10.5,342
2021-05-05 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,225.83,1.25,249.9,245.67,10.3,343
2021-05-05 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.9,1.25,249.9,245.7,10,344
2021-05-05 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,229.55,1.381,237.9,245.72,9.8,345
2021-05-05 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,229.57,1.381,237.9,245.73,9.9,345
2021-05-05 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,229.5,1.381,237.9,245.72,9.5,345
2021-05-05 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,228.3,1.381,237.9,245.7,9.4,344
2021-05-05 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,229.42,1.443,237.3,245.68,9,345
2021-05-05 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,228.16,1.443,237.3,245.65,8.8,344
2021-05-05 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.43,1.443,237.3,245.62,9.5,345
2021-05-05 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,228.23,1.443,237.3,245.6,9.5,344
2021-05-05 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.84,1.443,237.3,245.57,9.5,342
2021-05-05 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,225.91,1.443,237.3,245.54,10,342
2021-05-05 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.07,1.443,237.3,245.52,10.1,343
2021-05-05 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.4,1.343,246.7,245.51,9.8,341
2021-05-05 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.16,1.343,246.7,245.49,9.6,340
2021-05-05 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.17,1.343,246.7,245.49,10,339
2021-05-05 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.21,1.343,246.7,245.49,10.1,339
2021-05-05 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,223.85,1.306,245.6,245.49,10.5,341
2021-05-05 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,222.69,1.306,245.6,245.49,10.4,340
2021-05-05 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,220.5,1.306,245.6,245.5,10.6,338
2021-05-05 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.51,1.306,245.6,245.51,10.2,339
2021-05-05 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.43,1.306,245.6,245.53,9.9,339
2021-05-05 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.7,1.306,245.6,245.55,9.8,341
2021-05-05 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.83,1.306,245.6,245.57,9.7,342
2021-05-05 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.22,1.399,241.8,245.6,9.6,342
2021-05-05 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.22,1.399,241.8,245.63,9.5,342
2021-05-05 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.31,1.399,241.8,245.66,9.7,342
2021-05-05 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.55,1.399,241.8,245.7,9.8,343
2021-05-05 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.61,1.399,241.8,245.75,9.8,343
2021-05-05 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.81,1.414,240.9,245.78,10,343
2021-05-05 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.74,1.414,240.9,245.82,10.2,342
2021-05-05 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.1,1.414,240.9,245.84,10.3,344
2021-05-05 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,228.09,1.414,240.9,245.85,10.2,344
2021-05-05 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,229.23,1.414,240.9,245.85,10.1,345
2021-05-05 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,229.18,1.414,240.9,245.83,10,345
2021-05-05 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227.96,1.414,240.9,245.81,9.8,344
2021-05-05 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.45,1.404,241.9,245.75,9.9,342
2021-05-05 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,226.53,1.404,241.9,245.68,9.9,343
2021-05-05 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.28,1.404,241.9,245.63,9.8,342
2021-05-05 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.14,1.404,241.9,245.55,10.2,341
2021-05-05 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,221.77,1.361,242.7,245.5,10.2,339
2021-05-05 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.04,1.361,242.7,245.44,10.4,341
2021-05-05 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.61,1.361,242.7,245.39,10.1,339
2021-05-05 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.48,1.361,242.7,245.37,10.2,338
2021-05-05 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.42,1.361,242.7,245.36,10.5,337
2021-05-05 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.83,1.361,242.7,245.38,10.9,339
2021-05-05 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,224.17,1.361,242.7,245.4,11.1,341
2021-05-05 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,226.56,1.259,243.4,245.46,11,343
2021-05-05 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,226.54,1.259,243.4,245.53,10.5,343
2021-05-05 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,229.94,1.259,243.4,245.59,10.2,346
2021-05-05 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,232.27,1.259,243.4,245.66,10,348
2021-05-05 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,230.17,1.309,242.4,245.74,10.1,346
2021-05-05 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,232.44,1.309,242.4,245.78,9.7,348
2021-05-05 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,232.51,1.309,242.4,245.84,9.7,348
2021-05-05 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,235.99,1.309,242.4,245.88,9.4,351
2021-05-05 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,230.19,1.309,242.4,245.9,9.3,346
2021-05-05 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,230.22,1.309,242.4,245.92,9.3,346
2021-05-05 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,232.53,1.309,242.4,245.93,9.2,348
2021-05-05 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,233.88,1.463,240.4,245.93,9.1,349
2021-05-05 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,233.84,1.463,240.4,245.92,8.9,349
2021-05-05 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,235.05,1.463,240.4,245.91,9.1,350
2021-05-05 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,232.68,1.463,240.4,245.89,9.3,348
2021-05-05 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,231.48,1.463,240.4,245.86,9.4,347
2021-05-05 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,229.6,1.463,244.5,245.85,9.6,346
2021-05-05 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,228.4,1.463,244.5,245.82,9.6,345
2021-05-05 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.99,1.463,244.5,245.79,9.5,343
2021-05-05 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.85,1.463,244.5,245.76,9.7,342
2021-05-05 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.07,1.463,244.5,245.72,10,343
2021-05-05 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.82,1.463,244.5,245.67,9.9,342
2021-05-05 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.87,1.463,244.5,245.63,10.2,342
2021-05-05 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.39,1.31,249.7,245.57,10.1,342
2021-05-05 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.42,1.31,249.7,245.51,10,343
2021-05-05 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.32,1.31,249.7,245.48,9.8,343
2021-05-05 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.22,1.31,249.7,245.43,9.7,343
2021-05-05 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.39,1.291,247.4,245.4,9.6,342
2021-05-05 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.03,1.291,247.4,245.37,9.5,340
2021-05-05 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,221.9,1.291,247.4,245.36,9.2,340
2021-05-05 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.86,1.291,247.4,245.37,9.1,340
2021-05-05 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.89,1.291,247.4,245.38,8.8,341
2021-05-05 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,221.74,1.291,247.4,245.42,8.7,340
2021-05-05 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,221.78,1.291,247.4,245.46,8.7,340
2021-05-05 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.39,1.372,241.9,245.52,8.4,340
2021-05-05 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.31,1.372,241.9,245.6,8.4,339
2021-05-05 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,221.41,1.372,241.9,245.65,8.5,339
2021-05-05 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,221.6,1.372,241.9,245.74,8.7,339
2021-05-05 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.2,1.384,239.5,245.82,9,339
2021-05-05 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,223.46,1.384,239.5,245.87,9.1,340
2021-05-05 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,224.73,1.384,239.5,245.95,9.1,341
2021-05-05 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,225.96,1.384,239.5,246,9.1,342
2021-05-05 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.02,1.384,239.5,246.03,9.2,342
2021-05-05 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.91,1.384,239.5,246.06,9.3,341
2021-05-05 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.09,1.384,239.5,246.07,9.3,342
2021-05-05 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.83,1.344,241.7,246.07,9.4,342
2021-05-05 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.77,1.344,241.7,246.04,9.3,342
2021-05-05 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,225.68,1.344,241.7,245.99,9.2,342
2021-05-05 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,225.56,1.344,241.7,245.94,9,342
2021-05-05 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,224.35,1.344,241.7,245.85,9.2,341
2021-05-05 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,221.18,1.33,246.4,245.75,9.1,339
2021-05-05 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.83,1.33,246.4,245.67,9.2,337
2021-05-05 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,216.41,1.33,246.4,245.55,9.2,335
2021-05-05 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,216.42,1.33,246.4,245.47,9.4,335
2021-05-05 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.2,1.33,246.4,245.36,9.5,334
2021-05-05 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,212.98,1.33,246.4,245.27,9.8,332
2021-05-05 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.87,1.33,246.4,245.21,9.7,332
2021-05-05 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.17,1.343,252,245.16,10.1,331
2021-05-05 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,210.08,1.343,252,245.13,10.2,330
2021-05-05 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.15,1.343,252,245.14,10.1,331
2021-05-05 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.18,1.343,252,245.17,10.1,331
2021-05-05 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,213.12,1.302,246.9,245.23,10.1,332
2021-05-05 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.3,1.302,246.9,245.28,10.1,333
2021-05-05 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,215.59,1.302,246.9,245.39,10.2,334
2021-05-05 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,216.83,1.302,246.9,245.5,10.2,335
2021-05-05 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.13,1.302,246.9,245.57,10.1,337
2021-05-05 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.38,1.302,246.9,245.68,10.1,338
2021-05-05 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,221.59,1.302,246.9,245.78,10,339
2021-05-05 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.42,1.357,234.7,245.84,9.8,340
2021-05-05 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.66,1.357,234.7,245.91,9.8,341
2021-05-05 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,228.03,1.357,234.7,245.96,9.7,343
2021-05-05 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.17,1.357,234.7,245.97,9.4,344
2021-05-05 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,229.14,1.357,234.7,245.98,9,344
2021-05-05 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,229.14,1.357,234.7,245.96,9.2,344
2021-05-05 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.04,1.433,234.9,245.92,9.5,344
2021-05-05 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,228.96,1.433,234.9,245.86,9.4,344
2021-05-05 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,227.69,1.433,234.9,245.8,9.3,343
2021-05-05 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,226.4,1.433,234.9,245.72,9.2,342
2021-05-05 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.71,1.454,240.1,245.62,10.1,343
2021-05-05 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.97,1.454,240.1,245.56,10.1,345
2021-05-05 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.7,1.454,240.1,245.47,10.1,344
2021-05-05 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,227.63,1.454,240.1,245.39,10.2,344
2021-05-05 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,226.44,1.454,240.1,245.35,10.3,343
2021-05-05 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,225.34,1.403,247.8,245.29,10.4,343
2021-05-05 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.16,1.403,247.8,245.26,10.4,342
2021-05-05 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,223.18,1.403,247.8,245.25,10.9,341
2021-05-05 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,223.1,1.403,247.8,245.24,10.7,341
2021-05-05 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.66,1.403,247.8,245.26,10.2,339
2021-05-05 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.65,1.403,247.8,245.28,10.1,339
2021-05-05 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,221.32,1.281,254.3,245.32,10,340
2021-05-05 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,222.35,1.281,254.3,245.36,9.7,341
2021-05-05 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,225.7,1.281,254.3,245.4,9.5,344
2021-05-05 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.28,1.281,254.3,245.44,9.1,342
2021-05-05 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,221.83,1.293,248.4,245.47,9.1,340
2021-05-05 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.82,1.293,248.4,245.51,9.3,339
2021-05-05 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.39,1.293,248.4,245.53,9.6,342
2021-05-05 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.58,1.293,248.4,245.54,9.7,343
2021-05-05 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,227.66,1.293,248.4,245.54,9.1,345
2021-05-05 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.52,1.293,248.4,245.52,8.8,345
2021-05-05 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.09,1.424,237.8,245.51,8.7,345
2021-05-05 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,229.09,1.424,237.8,245.48,8.9,345
2021-05-05 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,229.06,1.424,237.8,245.45,8.9,345
2021-05-05 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.89,1.424,237.8,245.43,9.1,344
2021-05-05 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,227.9,1.424,237.8,245.41,9.3,344
2021-05-05 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.94,1.386,238.1,245.4,9.6,344
2021-05-05 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.79,1.386,238.1,245.4,9.7,343
2021-05-05 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.79,1.386,238.1,245.4,9.7,343
2021-05-05 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.83,1.386,238.1,245.41,9.8,343
2021-05-05 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,226.89,1.386,238.1,245.43,10,343
2021-05-05 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,226.89,1.386,238.1,245.45,9.9,343
2021-05-05 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,224.94,1.275,245.1,245.48,9.9,342
2021-05-05 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,224.96,1.275,245.1,245.5,9.9,342
2021-05-05 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.92,1.275,245.1,245.52,9.7,342
2021-05-05 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.83,1.275,245.1,245.52,9.4,342
2021-05-05 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.78,1.318,246.7,245.52,9.4,344
2021-05-05 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.71,1.318,246.7,245.5,9.7,343
2021-05-05 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.77,1.318,246.7,245.48,9.5,344
2021-05-05 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,224.38,1.318,246.7,245.43,9.4,342
2021-05-05 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,224.31,1.318,246.7,245.37,9.4,342
2021-05-05 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,224.26,1.318,246.7,245.33,9.4,342
2021-05-05 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,222.99,1.318,246.7,245.26,9.3,341
2021-05-05 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.93,1.373,246,245.21,9.4,341
2021-05-05 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.16,1.373,246,245.18,9.7,342
2021-05-05 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.01,1.373,246,245.15,9.8,341
2021-05-05 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.04,1.373,246,245.14,9.9,341
2021-05-05 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.26,1.339,246.3,245.14,10,342
2021-05-05 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,223.11,1.339,246.3,245.16,9.9,341
2021-05-05 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.21,1.339,246.3,245.19,10.1,341
2021-05-05 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.45,1.339,246.3,245.22,10.3,342
2021-05-05 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.52,1.339,246.3,245.26,10.4,342
2021-05-05 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.8,1.339,246.3,245.31,10.2,344
2021-05-05 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.8,1.339,246.3,245.34,10.1,344
2021-05-05 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.25,1.359,243.1,245.38,10,344
2021-05-05 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,229.54,1.359,243.1,245.4,9.8,346
2021-05-05 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.56,1.359,243.1,245.44,9.7,346
2021-05-05 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,229.57,1.359,243.1,245.47,9.6,346
2021-05-05 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,230.68,1.359,243.1,245.48,9.3,347
2021-05-05 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,231.04,1.424,240.6,245.5,9.3,347
2021-05-05 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,231.04,1.424,240.6,245.51,9.2,347
2021-05-05 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,231.04,1.424,240.6,245.51,9.2,347
2021-05-05 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,231.06,1.424,240.6,245.51,9.3,347
2021-05-05 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,231.06,1.424,240.6,245.51,9.3,347
2021-05-05 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,231.04,1.424,240.6,245.5,9.3,347
2021-05-05 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.31,1.38,244.3,245.49,9.4,346
2021-05-05 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.42,1.38,244.3,245.46,9.3,347
2021-05-05 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,230.43,1.38,244.3,245.45,9.4,347
2021-05-05 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,229.25,1.38,244.3,245.41,9.5,346
2021-05-05 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,229.24,1.38,244.3,245.38,9.6,346
2021-05-05 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.22,1.321,247.9,245.33,9.4,343
2021-05-05 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,223.97,1.321,247.9,245.27,9.3,342
2021-05-05 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.24,1.321,247.9,245.21,9.4,344
2021-05-05 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.99,1.321,247.9,245.16,9.3,343
2021-05-05 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,223.77,1.321,247.9,245.1,9.3,342
2021-05-05 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,223.64,1.321,247.9,245.06,9.1,342
2021-05-05 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,223.66,1.321,247.9,245,9.3,342
2021-05-05 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.49,1.317,248.8,244.96,9.3,342
2021-05-05 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.47,1.317,248.8,244.94,9.3,342
2021-05-05 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.66,1.317,248.8,244.92,9.1,344
2021-05-05 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.68,1.317,248.8,244.93,9.5,343
2021-05-05 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.87,1.328,246,244.95,9.3,342
2021-05-05 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.1,1.328,246,244.99,9.4,343
2021-05-05 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.21,1.328,246,245.05,9.5,343
2021-05-05 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.32,1.328,246,245.09,9.7,343
2021-05-05 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.55,1.328,246,245.16,9.7,344
2021-05-05 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.58,1.328,246,245.22,9.6,344
2021-05-05 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.77,1.328,246,245.25,9.6,345
2021-05-05 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,230.04,1.313,239.3,245.3,9.6,346
2021-05-05 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,230.06,1.313,239.3,245.33,9.5,346
2021-05-05 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,227.75,1.313,239.3,245.34,9.5,344
2021-05-05 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,230.05,1.313,239.3,245.34,9.4,346
2021-05-05 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,229.74,1.36,240.6,245.34,9.2,346
2021-05-05 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,229.75,1.36,240.6,245.33,9.3,346
2021-05-05 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,229.73,1.36,240.6,245.31,9.3,346
2021-05-05 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,228.61,1.36,240.6,245.3,9.6,345
2021-05-05 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,227.45,1.36,240.6,245.28,9.7,344
2021-05-05 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,226.25,1.36,240.6,245.26,9.6,343
2021-05-05 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,228.56,1.36,240.6,245.25,9.6,345
2021-05-05 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,228.76,1.386,245.8,245.24,9.4,346
2021-05-05 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,228.82,1.386,245.8,245.24,9.6,346
2021-05-05 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.81,1.386,245.8,245.25,9.5,346
2021-05-05 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.81,1.386,245.8,245.25,9.5,346
2021-05-05 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.81,1.386,245.8,245.25,9.5,346
2021-05-05 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,228.51,1.376,247.7,245.24,9.5,346
2021-05-05 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,228.54,1.376,247.7,245.21,9.7,346
2021-05-05 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.15,1.376,247.7,245.17,9.6,344
2021-05-05 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,224.95,1.376,247.7,245.13,9.6,343
2021-05-05 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.83,1.376,247.7,245.06,9.5,343
2021-05-05 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.5,1.376,247.7,244.98,9.3,342
2021-05-05 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.45,1.376,247.7,244.93,9.3,342
2021-05-05 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222.08,1.397,248.1,244.86,9.3,341
2021-05-05 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222.02,1.397,248.1,244.81,9.3,341
2021-05-05 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,221.93,1.397,248.1,244.77,9.2,341
2021-05-05 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.11,1.397,248.1,244.75,9.3,342
2021-05-05 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.26,1.384,247.4,244.75,9.3,342
2021-05-05 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.24,1.384,247.4,244.77,9.2,342
2021-05-05 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.33,1.384,247.4,244.81,9.3,342
2021-05-05 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.37,1.384,247.4,244.84,9.3,342
2021-05-05 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,224.6,1.384,247.4,244.91,9.3,343
2021-05-05 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.85,1.384,247.4,244.98,9.3,344
2021-05-05 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.9,1.384,247.4,245.03,9.3,344
2021-05-05 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.15,1.336,241.8,245.09,9.3,345
2021-05-05 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.19,1.336,241.8,245.13,9.3,345
2021-05-05 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,228.19,1.336,241.8,245.15,9.2,345
2021-05-05 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227,1.336,241.8,245.15,9.1,344
2021-05-05 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,229.43,1.363,240.5,245.13,8.8,346
2021-05-05 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,228.22,1.363,240.5,245.09,8.9,345
2021-05-05 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,226.92,1.363,240.5,245.03,8.7,344
2021-05-05 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,228.01,1.363,240.5,244.95,8.7,345
2021-05-05 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,227.85,1.363,240.5,244.89,8.4,345
2021-05-05 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,226.58,1.363,240.5,244.82,8.4,344
2021-05-05 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,226.57,1.363,240.5,244.76,8.6,344
2021-05-05 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,224.93,1.356,243,244.73,8.6,343
2021-05-05 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,223.81,1.356,243,244.71,8.8,342
2021-05-05 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.79,1.356,243,244.71,9.2,341
2021-05-05 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,224,1.356,243,244.72,9.3,342
2021-05-05 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.11,1.356,243,244.76,9.5,342
2021-05-05 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.11,1.289,244.7,244.79,9.7,342
2021-05-05 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.34,1.289,244.7,244.84,9.8,343
2021-05-05 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.41,1.289,244.7,244.9,9.8,343
2021-05-05 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,226.56,1.289,244.7,244.93,9.7,344
2021-05-05 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.55,1.289,244.7,244.97,9.5,344
2021-05-05 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,226.49,1.289,244.7,245,9.2,344
2021-05-05 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,227.61,1.289,244.7,245,9.1,345
2021-05-05 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,228.88,1.314,243.1,244.98,8.8,346
2021-05-05 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,228.78,1.314,243.1,244.95,8.6,346
2021-05-05 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,228.69,1.314,243.1,244.92,8.4,346
2021-05-05 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,227.41,1.314,243.1,244.86,8.3,345
2021-05-05 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,225.7,1.405,244.1,244.8,8.2,344
2021-05-05 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,224.46,1.405,244.1,244.76,8.2,343
2021-05-05 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,224.48,1.405,244.1,244.7,8.4,343
2021-05-05 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,225.73,1.405,244.1,244.68,8.6,344
2021-05-05 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.36,1.405,244.1,244.64,8.7,342
2021-05-05 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,223.44,1.405,244.1,244.63,8.9,342
2021-05-05 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,222.3,1.405,244.1,244.62,9,341
2021-05-05 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.67,1.346,249.1,244.62,9.6,339
2021-05-05 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,221.04,1.346,249.1,244.63,10.1,340
2021-05-05 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.19,1.346,249.1,244.65,10.1,341
2021-05-05 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.22,1.346,249.1,244.67,10.1,341
2021-05-05 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.5,1.278,248.3,244.69,10,341
2021-05-05 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.57,1.278,248.3,244.7,9.8,342
2021-05-05 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.55,1.278,248.3,244.71,9.7,342
2021-05-05 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.51,1.278,248.3,244.71,9.6,342
2021-05-05 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.46,1.278,248.3,244.7,9.5,342
2021-05-05 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,225.56,1.278,248.3,244.67,9.1,344
2021-05-05 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,225.43,1.278,248.3,244.63,8.9,344
2021-05-05 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,227.28,1.387,241.8,244.6,8.6,345
2021-05-05 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,225.99,1.387,241.8,244.54,8.5,344
2021-05-05 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,225.86,1.387,241.8,244.49,8.3,344
2021-05-05 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,225.77,1.387,241.8,244.45,8.2,344
2021-05-05 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,226.88,1.387,241.8,244.41,8.1,345
2021-05-05 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,227.12,1.408,240.5,244.37,8.3,345
2021-05-05 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,225.95,1.408,240.5,244.36,8.4,344
2021-05-05 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,225.96,1.408,240.5,244.34,8.5,344
2021-05-05 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,225.92,1.408,240.5,244.34,8.4,344
2021-05-05 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,226.09,1.408,240.5,244.35,8.9,344
2021-05-05 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,226.14,1.408,240.5,244.36,9,344
2021-05-05 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,227.39,1.408,240.5,244.38,9.2,345
2021-05-05 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,229.79,1.276,242.3,244.41,9.8,347
2021-05-05 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,229.88,1.276,242.3,244.44,10.1,347
2021-05-05 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,232.17,1.276,242.3,244.47,9.9,349
2021-05-05 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,233.4,1.276,242.3,244.51,10.2,350
2021-05-05 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,232.23,1.291,242.4,244.56,9.8,349
2021-05-05 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,232.25,1.291,242.4,244.59,9.7,349
2021-05-05 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,233.4,1.291,242.4,244.63,9.4,350
2021-05-05 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,233.43,1.291,242.4,244.66,9.4,350
2021-05-05 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,234.56,1.291,242.4,244.67,9.1,351
2021-05-05 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,233.27,1.291,242.4,244.67,8.4,350
2021-05-05 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,229.76,1.291,242.4,244.64,8.6,347
2021-05-05 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,229.44,1.434,242.7,244.61,8.7,347
2021-05-05 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,230.51,1.434,242.7,244.55,8.5,348
2021-05-05 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,230.46,1.434,242.7,244.46,8.7,348
2021-05-05 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,230.41,1.434,242.7,244.4,8.8,348
2021-05-05 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,228.96,1.401,243.8,244.3,8.8,347
2021-05-05 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,227.67,1.401,243.8,244.23,8.7,346
2021-05-05 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,226.38,1.401,243.8,244.14,8.7,345
2021-05-05 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,225.25,1.401,243.8,244.06,9.1,344
2021-05-05 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.51,1.401,243.8,244.02,9.5,345
2021-05-05 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.43,1.401,243.8,243.98,9.4,345
2021-05-05 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.48,1.401,243.8,243.97,9.6,345
2021-05-05 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.71,1.21,246.2,243.98,9.7,346
2021-05-05 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.64,1.21,246.2,244.03,9.7,345
2021-05-05 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.82,1.21,246.2,244.1,10.1,345
2021-05-05 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,224.63,1.21,246.2,244.15,10.1,343
2021-05-05 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227.03,1.21,246.2,244.26,10.2,345
2021-05-05 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,226.4,1.208,242.9,244.33,10.2,344
2021-05-05 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,227.64,1.208,242.9,244.43,10.2,345
2021-05-05 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.55,1.208,242.9,244.52,9.9,344
2021-05-05 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.53,1.208,242.9,244.58,9.5,344
2021-05-05 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,226.46,1.208,242.9,244.61,9.1,344
2021-05-05 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,227.55,1.208,242.9,244.61,8.9,345
2021-05-05 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,229.72,1.208,242.9,244.6,8.4,347
2021-05-05 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,229.93,1.44,239,244.56,8,347
2021-05-05 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,228.66,1.44,239,244.49,8.1,346
2021-05-05 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,227.48,1.44,239,244.44,8.4,345
2021-05-05 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,226.14,1.44,239,244.35,8.3,344
2021-05-05 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,225.43,1.458,241.4,244.27,8.1,344
2021-05-05 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,224.33,1.458,241.4,244.22,8.5,343
2021-05-05 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.01,1.458,241.4,244.16,8.8,341
2021-05-05 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,224.28,1.458,241.4,244.11,8.7,343
2021-05-05 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,223.15,1.458,241.4,244.09,8.9,342
2021-05-05 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,221.99,1.458,241.4,244.08,9,341
2021-05-05 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,219.68,1.458,241.4,244.08,9.1,339
2021-05-05 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.79,1.252,248,244.09,9.6,341
2021-05-05 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.81,1.252,248,244.12,9.9,340
2021-05-05 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.03,1.252,248,244.14,10.1,341
2021-05-05 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.13,1.252,248,244.15,10,342
2021-05-05 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,223.4,1.198,247.1,244.16,10,342
2021-05-05 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.26,1.198,247.1,244.17,9.9,341
2021-05-05 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,223.35,1.198,247.1,244.17,9.8,342
2021-05-05 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.14,1.198,247.1,244.16,9.6,341
2021-05-05 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.89,1.198,247.1,244.15,9.3,340
2021-05-05 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.83,1.198,247.1,244.14,9.5,339
2021-05-05 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.78,1.198,247.1,244.13,9.1,340
2021-05-05 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,222.28,1.372,240.6,244.12,8.7,341
2021-05-05 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,225.67,1.372,240.6,244.11,8.3,344
2021-05-05 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,226.82,1.372,240.6,244.1,8.2,345
2021-05-05 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,228.03,1.372,240.6,244.09,8.3,346
2021-05-05 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,227.97,1.372,240.6,244.09,8.1,346
2021-05-05 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,225.75,1.418,239.7,244.08,8.4,344
2021-05-05 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,225.71,1.418,239.7,244.08,8.3,344
2021-05-05 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,220.89,1.418,239.7,244.09,8.2,340
2021-05-05 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,221.03,1.418,239.7,244.09,8.5,340
2021-05-05 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,224.63,1.418,239.7,244.09,8.6,343
2021-05-05 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,223.7,1.418,239.7,244.11,9.3,342
2021-05-05 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.38,1.287,240.8,244.13,9.8,345
2021-05-05 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,228.59,1.287,240.8,244.15,10,346
2021-05-05 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.65,1.287,240.8,244.19,10.1,346
2021-05-05 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,229.84,1.287,240.8,244.24,10,347
2021-05-05 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,231.07,1.287,240.8,244.28,10.3,348
2021-05-05 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,231.28,1.221,240,244.34,10,348
2021-05-05 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,232.45,1.221,240,244.41,9.6,349
2021-05-05 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,233.61,1.221,240,244.45,9.3,350
2021-05-05 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,233.71,1.221,240,244.5,9.7,350
2021-05-05 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,234.86,1.221,240,244.53,9.4,351
2021-05-05 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,236.03,1.221,240,244.55,9.3,352
2021-05-05 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,236.01,1.221,240,244.55,9,352
2021-05-05 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,236.13,1.33,238.7,244.53,8.6,352
2021-05-05 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,236.07,1.33,238.7,244.5,8.2,352
2021-05-05 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,233.6,1.33,238.7,244.45,8,350
2021-05-05 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,234.74,1.33,238.7,244.41,7.9,351
2021-05-05 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,232.78,1.394,241.7,244.35,7.9,350
2021-05-05 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,231.6,1.394,241.7,244.29,8.3,349
2021-05-05 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,231.58,1.394,241.7,244.27,8.3,349
2021-05-05 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,229.15,1.394,241.7,244.24,8.3,347
2021-05-05 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,226.79,1.394,241.7,244.24,8.4,345
2021-05-05 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,224.54,1.394,241.7,244.25,8.7,343
2021-05-05 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,223.51,1.394,241.7,244.28,9,342
2021-05-05 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,224.03,1.271,247.9,244.31,9,343
2021-05-05 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.13,1.271,247.9,244.34,9.5,342
2021-05-05 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,224.31,1.271,247.9,244.38,9.5,343
2021-05-05 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,224.33,1.271,247.9,244.4,9.5,343
2021-05-05 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,224.36,1.271,247.9,244.42,9.5,343
2021-05-05 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.66,1.219,247.2,244.42,9.3,344
2021-05-05 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.79,1.219,247.2,244.41,9.3,345
2021-05-05 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,226.62,1.219,247.2,244.38,8.9,345
2021-05-05 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,227.68,1.219,247.2,244.33,8.8,346
2021-05-05 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,231.06,1.219,247.2,244.29,8.7,349
2021-05-05 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,228.5,1.219,247.2,244.23,8.2,347
2021-05-05 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,226.8,1.357,240.9,244.17,8,345
2021-05-05 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,229.21,1.357,240.9,244.13,8.2,347
2021-05-05 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,226.76,1.357,240.9,244.08,8.2,345
2021-05-05 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,227.92,1.357,240.9,244.05,8.2,346
2021-05-05 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,226.68,1.357,240.9,244.04,8.1,345
2021-05-05 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,226.91,1.392,239.6,244.05,8.2,345
2021-05-05 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,227.01,1.392,239.6,244.08,8.4,345
2021-05-05 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,227.1,1.392,239.6,244.11,8.6,345
2021-05-05 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,227.27,1.392,239.6,244.18,8.9,345
2021-05-05 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.22,1.392,239.6,244.27,9,344
2021-05-05 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.53,1.392,239.6,244.34,9.2,345
2021-05-05 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,226.31,1.392,239.6,244.44,8.6,344
2021-05-05 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,229.01,1.302,239.2,244.51,8.8,346
2021-05-05 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,224.45,1.302,239.2,244.61,8.8,342
2021-05-05 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,226.87,1.302,239.2,244.68,8.8,344
2021-05-05 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,229.24,1.302,239.2,244.72,8.7,346
2021-05-05 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,228.22,1.323,238.9,244.75,9.2,345
2021-05-05 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,228.21,1.323,238.9,244.74,9.2,345
2021-05-05 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226.97,1.323,238.9,244.73,8.9,344
2021-05-05 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,224.39,1.323,238.9,244.68,8.3,342
2021-05-05 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,225.49,1.323,238.9,244.61,8.3,343
2021-05-05 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,224.15,1.323,238.9,244.56,8,342
2021-05-05 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,219.39,1.323,238.9,244.48,8.2,338
2021-05-05 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,212.84,1.385,241.6,244.39,8.4,333
2021-05-05 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,211.74,1.385,241.6,244.34,8.6,332
2021-05-05 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,215.1,1.385,241.6,244.27,8.5,335
2021-05-05 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,215.11,1.385,241.6,244.23,8.6,335
2021-05-05 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,214.09,1.385,241.6,244.21,8.9,334
2021-05-05 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,215.16,1.308,244.5,244.2,9.1,335
2021-05-05 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.42,1.308,244.5,244.22,9.6,335
2021-05-05 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.71,1.308,244.5,244.24,9.9,336
2021-05-05 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.83,1.308,244.5,244.28,10.1,336
2021-05-05 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,218.14,1.308,244.5,244.34,10.4,337
2021-05-05 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.41,1.308,244.5,244.38,10.7,338
2021-05-05 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,222.16,1.223,243.7,244.44,11.3,340
2021-05-05 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,223.3,1.223,243.7,244.48,11.2,341
2021-05-05 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,223.26,1.223,243.7,244.55,10.7,341
2021-05-05 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,223.26,1.223,243.7,244.61,10.4,341
2021-05-05 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,224.38,1.223,243.7,244.65,10.2,342
2021-05-05 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.87,1.284,239.7,244.7,9.6,343
2021-05-05 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.45,1.284,239.7,244.75,9.5,340
2021-05-05 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.59,1.284,239.7,244.77,8.8,342
2021-05-05 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,224.58,1.284,239.7,244.79,8.7,342
2021-05-05 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,225.89,1.284,239.7,244.78,9.3,343
2021-05-05 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,228.19,1.284,239.7,244.77,9.3,345
2021-05-05 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,227,1.284,239.7,244.74,9.3,344
2021-05-05 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.92,1.379,239.6,244.7,9.1,339
2021-05-05 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,221.93,1.379,239.6,244.66,8.8,340
2021-05-05 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,225.48,1.379,239.6,244.6,9.1,343
2021-05-05 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.55,1.379,239.6,244.57,9.5,343
2021-05-05 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.68,1.291,239.8,244.52,9.8,343
2021-05-05 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,224.58,1.291,239.8,244.48,10.2,342
2021-05-05 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.54,1.291,239.8,244.47,10.1,342
2021-05-05 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,224.47,1.291,239.8,244.45,9.9,342
2021-05-05 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,225.77,1.291,239.8,244.46,10.6,343
2021-05-05 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.74,1.291,239.8,244.47,10.4,343
2021-05-05 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,226.98,1.291,239.8,244.5,10.8,344
2021-05-05 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,228.22,1.222,240,244.53,10.9,345
2021-05-05 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,228.24,1.222,240,244.56,10.8,345
2021-05-05 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,229.43,1.222,240,244.61,10.9,346
2021-05-05 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,227.16,1.222,240,244.66,10.4,344
2021-05-05 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.31,1.222,240,244.7,10.2,345
2021-05-05 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,230.76,1.321,238.6,244.75,10.4,347
2021-05-05 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,229.61,1.321,238.6,244.79,10,346
2021-05-05 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.59,1.321,238.6,244.81,9.7,346
2021-05-05 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,227.22,1.321,238.6,244.83,9.3,344
2021-05-05 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.4,1.321,238.6,244.84,9.3,345
2021-05-05 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.08,1.321,238.6,244.83,9.4,343
2021-05-05 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.69,1.414,238.8,244.81,9.3,342
2021-05-05 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,223.48,1.414,238.8,244.78,9.3,341
2021-05-05 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,222.24,1.414,238.8,244.75,9.2,340
2021-05-05 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,223.32,1.414,238.8,244.7,9.1,341
2021-05-05 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,223.34,1.414,238.8,244.66,9.3,341
2021-05-05 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.15,1.32,238.9,244.6,9.4,339
2021-05-05 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.92,1.32,238.9,244.54,9.4,338
2021-05-05 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.2,1.32,238.9,244.51,9.4,340
2021-05-05 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.23,1.32,238.9,244.47,9.7,340
2021-05-05 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.3,1.32,238.9,244.44,10.1,340
2021-05-05 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,222.38,1.32,238.9,244.43,10.5,340
2021-05-05 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.35,1.32,238.9,244.44,10.3,340
2021-05-05 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,224.14,1.149,236.2,244.46,10.4,341
2021-05-05 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,225.29,1.149,236.2,244.49,10.4,342
2021-05-05 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,225.34,1.149,236.2,244.54,10.3,342
2021-05-05 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,227.64,1.149,236.2,244.6,10.2,344
2021-05-05 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,228.16,1.178,232.4,244.65,10.2,344
2021-05-05 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.25,1.178,232.4,244.73,10.1,344
2021-05-05 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.46,1.178,232.4,244.81,10,345
2021-05-05 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,230.67,1.178,232.4,244.87,10,346
2021-05-05 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,231.9,1.178,232.4,244.96,10,347
2021-05-05 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,231.99,1.178,232.4,245.04,9.9,347
2021-05-05 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,233.18,1.178,232.4,245.09,10,348
2021-05-05 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,233.21,1.342,232.8,245.15,9.7,348
2021-05-05 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,234.41,1.342,232.8,245.19,9.8,349
2021-05-05 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,233.26,1.342,232.8,245.2,9.8,348
2021-05-05 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,233.28,1.342,232.8,245.21,9.7,348
2021-05-05 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,232.1,1.342,232.8,245.2,9.6,347
2021-05-05 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.34,1.369,237.1,245.17,9.5,347
2021-05-05 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,230.13,1.369,237.1,245.13,9.5,346
2021-05-05 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,230.13,1.369,237.1,245.09,9.9,346
2021-05-05 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.61,1.369,237.1,245.04,10,343
2021-05-05 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.74,1.369,237.1,244.98,10.3,344
2021-05-05 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.75,1.369,237.1,244.95,10.6,344
2021-05-05 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,226.61,1.248,246.5,244.91,10.6,344
2021-05-05 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,226.61,1.248,246.5,244.88,10.7,344
2021-05-05 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,226.59,1.248,246.5,244.87,10.7,344
2021-05-05 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,226.53,1.248,246.5,244.86,10.5,344
2021-05-05 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,225.42,1.248,246.5,244.87,10.5,343
2021-05-05 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,225.38,1.227,246.8,244.87,10.3,343
2021-05-05 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,225.36,1.227,246.8,244.88,10.2,343
2021-05-05 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.11,1.227,246.8,244.88,9.8,342
2021-05-05 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.84,1.227,246.8,244.87,9.8,340
2021-05-05 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,221.73,1.227,246.8,244.87,9.5,340
2021-05-05 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.88,1.227,246.8,244.85,9.6,341
2021-05-05 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.75,1.227,246.8,244.83,9.3,341
2021-05-05 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,223.14,1.376,241.3,244.81,9.2,341
2021-05-05 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.21,1.376,241.3,244.79,9.5,341
2021-05-05 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,221.98,1.376,241.3,244.76,9.4,340
2021-05-05 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.89,1.376,241.3,244.74,9.2,340
2021-05-05 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,220.77,1.438,240.3,244.73,9.3,339
2021-05-05 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.47,1.438,240.3,244.73,9.4,337
2021-05-05 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,217.49,1.438,240.3,244.75,9.8,336
2021-05-05 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.59,1.438,240.3,244.77,10,336
2021-05-05 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.79,1.438,240.3,244.81,10,337
2021-05-05 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,222.3,1.438,240.3,244.87,9.9,340
2021-05-05 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.48,1.438,240.3,244.91,9.8,341
2021-05-05 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.9,1.379,239.7,244.98,9.7,342
2021-05-05 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.99,1.379,239.7,245.06,9.7,342
2021-05-05 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.93,1.379,239.7,245.1,9.9,341
2021-05-05 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,226.3,1.379,239.7,245.17,9.8,343
2021-05-05 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,227.86,1.354,237.5,245.2,9.7,344
2021-05-05 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.94,1.354,237.5,245.24,9.9,344
2021-05-05 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,229.1,1.354,237.5,245.27,9.7,345
2021-05-05 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.24,1.354,237.5,245.27,9.5,346
2021-05-05 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,229.07,1.354,237.5,245.27,9.5,345
2021-05-05 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,231.39,1.354,237.5,245.26,9.5,347
2021-05-05 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,232.54,1.354,237.5,245.25,9.5,348
2021-05-05 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,231.11,1.381,238.7,245.23,9.3,347
2021-05-05 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,231.1,1.381,238.7,245.21,9.4,347
2021-05-05 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.11,1.381,238.7,245.2,9.6,347
2021-05-05 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,229.92,1.381,238.7,245.19,9.5,346
2021-05-05 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.89,1.381,238.7,245.19,9.3,346
2021-05-05 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.89,1.369,244.9,245.19,9.4,346
2021-05-05 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,226.61,1.369,244.9,245.2,9.5,344
2021-05-05 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.44,1.369,244.9,245.22,9.4,343
2021-05-05 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.4,1.369,244.9,245.23,9.7,342
2021-05-05 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.41,1.369,244.9,245.24,9.7,342
2021-05-05 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.34,1.369,244.9,245.24,9.5,342
2021-05-05 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.33,1.369,244.9,245.23,9.5,342
2021-05-05 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.59,1.359,250.1,245.21,9.6,342
2021-05-05 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.39,1.359,250.1,245.16,9.6,341
2021-05-05 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.45,1.359,250.1,245.13,9.5,342
2021-05-05 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,222.15,1.359,250.1,245.08,9.3,341
2021-05-05 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,222.62,1.361,246.7,245.04,9.3,341
2021-05-05 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,222.52,1.361,246.7,244.99,9.2,341
2021-05-05 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.37,1.361,246.7,244.96,9.3,340
2021-05-05 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.39,1.361,246.7,244.94,9.4,340
2021-05-05 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.4,1.361,246.7,244.95,9.4,340
2021-05-05 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.62,1.361,246.7,244.97,9.5,341
2021-05-05 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.42,1.361,246.7,245,9.3,340
2021-05-05 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,221.28,1.396,240,245.07,9.2,339
2021-05-05 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,221.4,1.396,240,245.14,9.3,339
2021-05-05 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,222.6,1.396,240,245.2,9.2,340
2021-05-05 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,222.73,1.396,240,245.28,9.3,340
2021-05-05 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,225.5,1.424,238.2,245.35,9.7,342
2021-05-05 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,225.59,1.424,238.2,245.39,9.9,342
2021-05-05 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,227.97,1.424,238.2,245.43,9.9,344
2021-05-05 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,230.31,1.424,238.2,245.45,9.8,346
2021-05-05 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,230.31,1.424,238.2,245.45,9.8,346
2021-05-05 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,230.26,1.424,238.2,245.43,9.6,346
2021-05-05 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.62,1.424,238.2,245.4,10,342
2021-05-05 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.09,1.483,240.5,245.37,9.9,342
2021-05-05 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,226.15,1.483,240.5,245.32,9.7,343
2021-05-05 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,226.06,1.483,240.5,245.29,9.5,343
2021-05-05 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,226,1.483,240.5,245.24,9.5,343
2021-05-05 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.73,1.483,240.5,245.19,9.4,342
2021-05-05 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.27,1.495,243.4,245.17,9.2,343
2021-05-05 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,224,1.495,243.4,245.13,9.1,342
2021-05-05 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,223.88,1.495,243.4,245.1,8.9,342
2021-05-05 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,222.72,1.495,243.4,245.08,9,341
2021-05-05 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.5,1.495,243.4,245.05,9,340
2021-05-05 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,221.52,1.495,243.4,245.03,9.1,340
2021-05-05 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,221.15,1.441,246.4,245.02,9.1,340
2021-05-05 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.94,1.441,246.4,244.99,9.1,339
2021-05-05 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.19,1.441,246.4,244.97,9.3,340
2021-05-05 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.4,1.441,246.4,244.96,9.8,340
2021-05-05 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.43,1.441,246.4,244.95,9.9,340
2021-05-05 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.54,1.441,246.4,244.95,9.8,341
2021-05-05 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.72,1.4,246,244.96,9.8,341
2021-05-05 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.78,1.4,246,244.98,9.9,341
2021-05-05 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.83,1.4,246,245.02,9.9,341
2021-05-05 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.02,1.4,246,245.05,9.9,342
2021-05-05 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,226.37,1.4,246,245.12,9.8,344
2021-05-05 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.52,1.399,244.7,245.18,9.9,343
2021-05-05 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,226.75,1.399,244.7,245.27,9.8,344
2021-05-05 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,228.01,1.399,244.7,245.38,9.7,345
2021-05-05 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.93,1.399,244.7,245.45,9.7,344
2021-05-05 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,228.2,1.399,244.7,245.55,9.7,345
2021-05-05 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,232.13,1.431,242.3,245.64,9.6,348
2021-05-05 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,229.84,1.431,242.3,245.68,9.6,346
2021-05-05 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,232.18,1.431,242.3,245.73,9.3,348
2021-05-05 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,232.15,1.431,242.3,245.74,9.1,348
2021-05-05 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,232.12,1.431,242.3,245.73,9,348
2021-05-05 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,229.67,1.537,241.6,245.69,9,346
2021-05-05 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.51,1.537,241.6,245.61,8.8,346
2021-05-05 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,226.94,1.537,241.6,245.53,8.6,344
2021-05-05 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,229.14,1.537,241.6,245.4,8.4,346
2021-05-05 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,225.26,1.537,241.6,245.25,8.3,343
2021-05-05 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,220.8,1.561,243.9,245.14,8.1,340
2021-05-05 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,219.58,1.561,243.9,244.97,8.4,339
2021-05-05 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,218.31,1.561,243.9,244.86,8.5,338
2021-05-05 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,219.4,1.561,243.9,244.72,8.6,339
2021-05-05 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,217.18,1.561,243.9,244.6,9.1,337
2021-05-05 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,216.03,1.561,243.9,244.53,9.3,336
2021-05-05 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.17,1.401,249.1,244.47,9.6,338
2021-05-05 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.29,1.401,249.1,244.45,9.6,339
2021-05-05 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.85,1.401,249.1,244.46,10.2,341
2021-05-05 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,220.8,1.401,249.1,244.5,10.3,340
2021-05-05 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,219.26,1.309,246.1,244.58,10.2,338
2021-05-05 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,220.53,1.309,246.1,244.64,10.4,339
2021-05-05 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.01,1.309,246.1,244.75,10.3,342
2021-05-05 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.12,1.309,246.1,244.87,10.2,342
2021-05-05 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,226.45,1.309,246.1,244.95,10.1,344
2021-05-05 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,227.66,1.309,246.1,245.06,9.9,345
2021-05-05 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,230.02,1.309,246.1,245.16,9.7,347
2021-05-05 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,236.47,1.527,234.9,245.21,9.2,351
2021-05-05 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,237.75,1.527,234.9,245.27,9.1,352
2021-05-05 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,240.22,1.527,234.9,245.32,9,354
2021-05-05 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,241.45,1.527,234.9,245.34,9,355
2021-05-05 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,237.83,1.694,235.3,245.37,9.3,352
2021-05-05 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,237.86,1.694,235.3,245.4,9.4,352
2021-05-05 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,237.9,1.694,235.3,245.41,9,352
2021-05-05 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,234.25,1.694,235.3,245.43,9.8,349
2021-05-05 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,234.25,1.694,235.3,245.43,9.8,349
2021-05-05 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,231.82,1.694,235.3,245.43,9.7,347
2021-05-05 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,226,1.609,247.2,245.4,9.8,344
2021-05-05 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,227.39,1.609,247.2,245.37,10.5,345
2021-05-05 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,228.55,1.609,247.2,245.31,10.7,346
2021-05-05 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,228.49,1.609,247.2,245.23,10.8,346
2021-05-05 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,228.5,1.609,247.2,245.16,11.1,346
2021-05-05 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,225.95,1.534,247.9,245.05,10.6,344
2021-05-05 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,224.87,1.534,247.9,244.94,11.2,343
2021-05-05 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,224.87,1.534,247.9,244.86,11.5,343
2021-05-05 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,223.62,1.534,247.9,244.76,11.5,342
2021-05-05 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.21,1.534,247.9,244.71,10.9,341
2021-05-05 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,222.3,1.534,247.9,244.66,11.3,341
2021-05-05 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,222.19,1.534,247.9,244.63,11.1,341
2021-05-05 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,221.94,1.531,249,244.64,10.8,341
2021-05-05 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.05,1.531,249,244.67,10.6,342
2021-05-05 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.88,1.531,249,244.73,10.4,341
2021-05-05 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.09,1.531,249,244.81,10.3,342
2021-05-05 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.39,1.625,247.4,244.88,10,344
2021-05-05 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,226.61,1.625,247.4,244.98,9.8,345
2021-05-05 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,230.21,1.625,247.4,245.05,9.7,348
2021-05-05 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,231.49,1.625,247.4,245.15,9.6,349
2021-05-05 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,233.99,1.625,247.4,245.24,9.6,351
2021-05-05 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,234.06,1.625,247.4,245.3,9.6,351
2021-05-05 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,235.28,1.625,247.4,245.36,9.4,352
2021-05-05 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,237.36,1.664,243.3,245.41,9.4,353
2021-05-05 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,236.19,1.664,243.3,245.43,9.5,352
2021-05-05 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,237.41,1.664,243.3,245.44,9.5,353
2021-05-05 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,237.44,1.664,243.3,245.44,9.7,353
2021-05-05 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,237.45,1.664,243.3,245.44,9.8,353
2021-05-05 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,236.46,1.6,242.6,245.42,10.2,352
2021-05-05 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,236.48,1.6,242.6,245.41,10.5,352
2021-05-05 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,235.32,1.6,242.6,245.39,10.9,351
2021-05-05 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,235.3,1.6,242.6,245.36,11,351
2021-05-05 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,234.12,1.6,242.6,245.34,11.1,350
2021-05-05 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,234.1,1.6,242.6,245.32,11.1,350
2021-05-05 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,231.6,1.589,243.5,245.29,11.1,348
2021-05-05 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,229.3,1.589,243.5,245.26,11.4,346
2021-05-05 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,230.43,1.589,243.5,245.25,11.3,347
2021-05-05 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,228.1,1.589,243.5,245.22,11.4,345
2021-05-05 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,225.66,1.589,243.5,245.2,11,343
2021-05-05 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,226.39,1.646,245.4,245.18,11,344
2021-05-05 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,225.12,1.646,245.4,245.15,10.8,343
2021-05-05 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,223.94,1.646,245.4,245.14,10.8,342
2021-05-05 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,222.68,1.646,245.4,245.12,10.6,341
2021-05-05 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,222.58,1.646,245.4,245.1,10.4,341
2021-05-05 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.54,1.646,245.4,245.1,10.3,341
2021-05-05 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.54,1.646,245.4,245.1,10.3,341
2021-05-05 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,223.37,1.755,245.8,245.1,10.3,342
2021-05-05 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,223.34,1.755,245.8,245.11,10.2,342
2021-05-05 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.51,1.755,245.8,245.13,10.1,343
2021-05-05 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.68,1.755,245.8,245.14,10,344
2021-05-05 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.44,1.751,242.1,245.15,10,344
2021-05-05 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,228.89,1.751,242.1,245.16,10.1,346
2021-05-05 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,228.92,1.751,242.1,245.16,10.2,346
2021-05-05 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,228.92,1.751,242.1,245.16,10.2,346
2021-05-05 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.07,1.751,242.1,245.14,10.1,347
2021-05-05 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.05,1.751,242.1,245.12,10.1,347
2021-05-05 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,228.83,1.751,242.1,245.11,10.1,346
2021-05-05 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229.62,1.663,238.5,245.09,10,346
2021-05-05 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,229.61,1.663,238.5,245.07,10.1,346
2021-05-05 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,229.6,1.663,238.5,245.06,10.1,346
2021-05-05 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,228.41,1.663,238.5,245.06,10.1,345
2021-05-05 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,229.6,1.663,238.5,245.06,10.1,346
2021-05-05 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,229.52,1.63,239.5,245.08,10.4,346
2021-05-05 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.34,1.63,239.5,245.11,10.2,345
2021-05-05 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.37,1.63,239.5,245.14,10.2,345
2021-05-05 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.43,1.63,239.5,245.19,10.2,345
2021-05-05 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,230.85,1.63,239.5,245.24,10.1,347
2021-05-05 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,232.07,1.63,239.5,245.28,10,348
2021-05-05 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,231.93,1.63,240.8,245.34,10.2,348
2021-05-05 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,233.15,1.63,240.8,245.38,10.1,349
2021-05-05 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,234.42,1.63,240.8,245.44,10.2,350
2021-05-05 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,234.45,1.63,240.8,245.5,9.8,350
2021-05-05 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,235.72,1.63,240.8,245.55,10,351
2021-05-05 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,237.93,1.637,241.9,245.58,10,353
2021-05-05 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,239.16,1.637,241.9,245.62,9.8,354
2021-05-05 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,237.97,1.637,241.9,245.63,9.7,353
2021-05-05 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,239.18,1.637,241.9,245.64,9.7,354
2021-05-05 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,237.95,1.637,241.9,245.62,9.6,353
2021-05-05 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,236.68,1.637,241.9,245.59,9.4,352
2021-05-05 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,235.44,1.637,241.9,245.55,9.5,351
2021-05-05 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,231.96,1.59,247.5,245.48,9.7,349
2021-05-05 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.71,1.59,247.5,245.42,9.7,348
2021-05-05 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.25,1.59,247.5,245.32,9.8,346
2021-05-05 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.94,1.59,247.5,245.21,9.8,345
2021-05-05 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,225.21,1.554,251.4,245.14,10,344
2021-05-05 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223.91,1.554,251.4,245.02,10,343
2021-05-05 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223.78,1.554,251.4,244.91,10,343
2021-05-05 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223.71,1.554,251.4,244.85,10,343
2021-05-05 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.49,1.554,251.4,244.76,10.1,342
2021-05-05 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.43,1.554,251.4,244.7,10.1,342
2021-05-05 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.18,1.554,251.4,244.67,10,341
2021-05-05 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.57,1.539,249.4,244.65,10.1,341
2021-05-05 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222.94,1.539,249.4,244.65,10.6,342
2021-05-05 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,221.8,1.539,249.4,244.66,10.6,341
2021-05-05 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.76,1.539,249.4,244.7,10.4,341
2021-05-05 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,223.78,1.58,243.9,244.75,10.5,342
2021-05-05 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.96,1.58,243.9,244.79,10.4,343
2021-05-05 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,224.99,1.58,243.9,244.87,10.2,343
2021-05-05 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.24,1.58,243.9,244.96,10.1,344
2021-05-05 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,227.46,1.58,243.9,245.02,10,345
2021-05-05 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,231.08,1.58,243.9,245.11,9.9,348
2021-05-05 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,231.18,1.58,243.9,245.17,10,348
2021-05-05 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,232.91,1.717,234.9,245.25,10.1,348
2021-05-05 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,232.99,1.717,234.9,245.31,10.2,348
2021-05-05 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,234.24,1.717,234.9,245.35,10.2,349
2021-05-05 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,235.49,1.717,234.9,245.39,9.9,350
2021-05-05 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,235.53,1.717,234.9,245.42,9.9,350
2021-05-05 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,236.5,1.723,236.1,245.43,10.2,351
2021-05-05 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,236.5,1.723,236.1,245.43,10.2,351
2021-05-05 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,234.06,1.723,236.1,245.41,10,349
2021-05-05 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,232.85,1.723,236.1,245.39,10.3,348
2021-05-05 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,231.63,1.723,236.1,245.36,10.5,347
2021-05-05 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,229.18,1.723,236.1,245.31,10.5,345
2021-05-05 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.92,1.723,236.1,245.28,10.3,344
2021-05-05 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.89,1.653,247.2,245.23,10.3,344
2021-05-05 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.83,1.653,247.2,245.18,10.3,344
2021-05-05 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.27,1.653,247.2,245.15,9.9,342
2021-05-05 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,222.12,1.653,247.2,245.1,10.1,341
2021-05-05 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.55,1.621,251.7,245.08,10.3,341
2021-05-05 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,222.76,1.621,251.7,245.04,10.5,342
2021-05-05 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.37,1.621,251.7,245.02,10.4,340
2021-05-05 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.77,1.621,251.7,245.01,10.6,342
2021-05-05 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,224,1.621,251.7,245,10.8,343
2021-05-05 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.03,1.621,251.7,245,10.5,344
2021-05-05 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.98,1.621,251.7,245,10.4,344
2021-05-05 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.13,1.63,250.9,245,10.5,344
2021-05-05 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.61,1.63,250.9,245,10.1,342
2021-05-05 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.59,1.63,250.9,244.99,10.4,341
2021-05-05 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,220.25,1.63,250.9,244.97,10.1,340
2021-05-05 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.81,1.661,246.5,244.94,10,340
2021-05-05 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,221.91,1.661,246.5,244.91,9.9,341
2021-05-05 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.69,1.661,246.5,244.88,9.9,340
2021-05-05 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.87,1.661,246.5,244.84,10,341
2021-05-05 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,222.07,1.661,246.5,244.82,10.5,341
2021-05-05 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.21,1.661,246.5,244.8,10.5,342
2021-05-05 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,222.05,1.661,246.5,244.8,10.5,341
2021-05-05 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,225.46,1.633,241,244.8,10.7,343
2021-05-05 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,226.7,1.633,241,244.82,10.9,344
2021-05-05 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,227.83,1.633,241,244.84,10.6,345
2021-05-05 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.52,1.633,241,244.88,10.6,343
2021-05-05 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,226.79,1.633,241,244.92,10.8,344
2021-05-05 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,225.96,1.584,239.7,244.96,10.8,343
2021-05-05 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227.17,1.584,239.7,245.01,10.7,344
2021-05-05 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.33,1.584,239.7,245.05,10.4,345
2021-05-05 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,229.55,1.584,239.7,245.09,10.4,346
2021-05-05 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,229.55,1.584,239.7,245.13,10.1,346
2021-05-05 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,228.4,1.584,239.7,245.16,10.1,345
2021-05-05 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,230.71,1.584,239.7,245.17,9.7,347
2021-05-05 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,231.38,1.687,241.8,245.18,9.7,348
2021-05-05 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,230.13,1.687,241.8,245.17,9.6,347
2021-05-05 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,230.11,1.687,241.8,245.15,9.6,347
2021-05-05 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,228.82,1.687,241.8,245.11,9.5,346
2021-05-05 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,227.88,1.735,245.3,245.05,9.4,346
2021-05-05 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,225.4,1.735,245.3,245,9.4,344
2021-05-05 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.23,1.735,245.3,244.92,9.7,343
2021-05-05 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.94,1.735,245.3,244.84,9.7,342
2021-05-05 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.97,1.735,245.3,244.79,9.9,342
2021-05-05 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.53,1.735,245.3,244.73,10.3,339
2021-05-05 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,222.11,1.735,245.3,244.7,10.9,341
2021-05-05 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,221.47,1.626,251.8,244.67,11.2,341
2021-05-05 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.37,1.626,251.8,244.66,11,341
2021-05-05 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.32,1.626,251.8,244.66,10.9,341
2021-05-05 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220,1.626,251.8,244.68,10.5,340
2021-05-05 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.84,1.624,250.8,244.72,10.1,339
2021-05-05 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.82,1.624,250.8,244.75,10,339
2021-05-05 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.92,1.624,250.8,244.8,9.8,340
2021-05-05 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,219.76,1.624,250.8,244.87,9.4,340
2021-05-05 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.57,1.624,250.8,244.91,9.3,339
2021-05-05 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.47,1.624,250.8,244.98,9.3,338
2021-05-05 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,215.92,1.624,250.8,245.05,8.7,337
2021-05-05 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,217.96,1.768,243.1,245.09,8.4,338
2021-05-05 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,221.47,1.768,243.1,245.14,8,341
2021-05-05 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,222.71,1.768,243.1,245.18,7.9,342
2021-05-05 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,225.39,1.768,243.1,245.2,8.1,344
2021-05-05 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,226.71,1.768,243.1,245.2,8.2,345
2021-05-05 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,227.42,1.774,240.8,245.19,8.5,345
2021-05-05 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,226.31,1.774,240.8,245.17,8.9,344
2021-05-05 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,226.26,1.774,240.8,245.13,8.9,344
2021-05-05 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,226.48,1.774,240.8,245.1,9.6,344
2021-05-05 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.28,1.774,240.8,245.06,9.8,343
2021-05-05 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,225.17,1.774,240.8,245.02,9.6,343
2021-05-05 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.2,1.774,240.8,244.99,9.8,343
2021-05-05 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.48,1.627,245.7,244.97,10.1,342
2021-05-05 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,223.65,1.627,245.7,244.95,10.6,342
2021-05-05 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,224.81,1.627,245.7,244.95,10.6,343
2021-05-05 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,224.78,1.627,245.7,244.95,10.5,343
2021-05-05 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.5,1.628,247.2,244.96,10.4,343
2021-05-05 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,223.21,1.628,247.2,244.97,10.1,342
2021-05-05 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.01,1.628,247.2,244.98,10,341
2021-05-05 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.06,1.628,247.2,245,9.7,342
2021-05-05 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,221.63,1.628,247.2,245.01,9.2,341
2021-05-05 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,222.72,1.628,247.2,245.02,9,342
2021-05-05 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.49,1.628,247.2,245.03,8.6,342
2021-05-05 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,222.38,1.809,245.4,245.04,8.7,342
2021-05-05 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,219.86,1.809,245.4,245.06,8.6,340
2021-05-05 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,223.6,1.809,245.4,245.08,8.6,343
2021-05-05 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,222.37,1.809,245.4,245.09,8.6,342
2021-05-05 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,221.26,1.822,244.8,245.11,8.6,341
2021-05-05 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.42,1.822,244.8,245.13,8.8,341
2021-05-05 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,222.61,1.822,244.8,245.15,8.7,342
2021-05-05 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,220.29,1.822,244.8,245.16,8.9,340
2021-05-05 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,219.13,1.822,244.8,245.16,9,339
2021-05-05 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,220.34,1.822,244.8,245.15,9,340
2021-05-05 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,219.3,1.822,244.8,245.14,9.3,339
2021-05-05 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,219.13,1.648,248.2,245.12,9.2,339
2021-05-05 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,219.22,1.648,248.2,245.09,9.4,339
2021-05-05 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,220.48,1.648,248.2,245.06,9.6,340
2021-05-05 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.53,1.648,248.2,245.04,9.4,341
2021-05-05 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.31,1.648,248.2,245.01,9.4,340
2021-05-05 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.46,1.615,247.5,244.99,9.3,340
2021-05-05 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,219.33,1.615,247.5,244.98,9.4,339
2021-05-05 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.44,1.615,247.5,244.97,9.3,340
2021-05-05 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,221.46,1.615,247.5,244.98,9,341
2021-05-05 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.53,1.615,247.5,244.99,9.1,341
2021-05-05 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.56,1.615,247.5,245.01,9.1,341
2021-05-05 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.66,1.615,247.5,245.05,9.2,341
2021-05-05 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,224.95,1.678,242.5,245.07,9.3,343
2021-05-05 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,226.22,1.678,242.5,245.12,9.3,344
2021-05-05 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,223.84,1.678,242.5,245.15,9.3,342
2021-05-05 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,223.96,1.678,242.5,245.21,9.4,342
2021-05-05 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.54,1.706,240.7,245.26,9.4,343
2021-05-05 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.83,1.706,240.7,245.3,9.5,344
2021-05-05 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.97,1.706,240.7,245.36,9.7,344
2021-05-05 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.91,1.706,240.7,245.41,10,343
2021-05-05 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.23,1.706,240.7,245.44,10.3,344
2021-05-05 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.43,1.706,240.7,245.49,10.1,345
2021-05-05 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.31,1.706,240.7,245.51,10.3,344
2021-05-05 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.56,1.728,243.3,245.52,10.2,343
2021-05-05 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,225.51,1.728,243.3,245.51,10.1,343
2021-05-05 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,226.69,1.728,243.3,245.49,10.1,344
2021-05-05 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.62,1.728,243.3,245.46,10,344
2021-05-05 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.48,1.765,246.8,245.4,9.8,343
2021-05-05 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,226.89,1.765,246.8,245.34,10,345
2021-05-05 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.55,1.765,246.8,245.29,9.8,344
2021-05-05 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,222.89,1.765,246.8,245.21,9.5,342
2021-05-05 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.72,1.765,246.8,245.14,9.7,341
2021-05-05 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.66,1.765,246.8,245.09,9.7,341
2021-05-05 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.39,1.765,246.8,245.03,9.7,340
2021-05-05 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.85,1.76,248.8,244.99,9.8,339
2021-05-05 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.92,1.76,248.8,244.95,10,339
2021-05-05 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.7,1.76,248.8,244.92,9.7,339
2021-05-05 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.88,1.76,248.8,244.91,9.7,340
2021-05-05 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.87,1.76,248.8,244.91,10,339
2021-05-05 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.38,1.744,247.9,244.91,10.2,340
2021-05-05 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.04,1.744,247.9,244.92,9.9,339
2021-05-05 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.19,1.744,247.9,244.94,9.8,340
2021-05-05 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.1,1.744,247.9,244.96,9.6,340
2021-05-05 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.92,1.744,247.9,244.97,9.6,339
2021-05-05 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.31,1.744,247.9,244.99,9.9,340
2021-05-05 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,221.04,1.775,243.5,245.01,9.8,340
2021-05-05 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.27,1.775,243.5,245.03,9.8,341
2021-05-05 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.8,1.775,243.5,245.05,10,338
2021-05-05 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.67,1.775,243.5,245.09,10.1,342
2021-05-05 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,226.07,1.775,243.5,245.12,10,344
2021-05-05 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,226.38,1.775,242.3,245.17,10,344
2021-05-05 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,228.89,1.775,242.3,245.23,10.1,346
2021-05-05 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,228.87,1.775,242.3,245.28,9.8,346
2021-05-05 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.19,1.775,242.3,245.37,9.8,347
2021-05-05 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,231.46,1.775,242.3,245.43,9.7,348
2021-05-05 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,230.34,1.775,242.3,245.51,9.7,347
2021-05-05 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,230.38,1.775,242.3,245.59,9.5,347
2021-05-05 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,231.41,1.759,243.3,245.62,9.4,348
2021-05-05 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,231.48,1.759,243.3,245.65,9.5,348
2021-05-05 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,227.74,1.759,243.3,245.65,9.3,345
2021-05-05 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,226.35,1.759,243.3,245.62,9,344
2021-05-05 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,223.31,1.765,245.4,245.54,9,342
2021-05-05 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,224.56,1.765,245.4,245.43,9.3,343
2021-05-05 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,221.89,1.765,245.4,245.33,9.1,341
2021-05-05 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,219.4,1.765,245.4,245.17,9.3,339
2021-05-05 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.99,1.765,245.4,245,9.3,338
2021-05-05 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.85,1.765,245.4,244.89,9.6,337
2021-05-05 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.97,1.765,245.4,244.73,9.8,338
2021-05-05 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.82,1.704,253,244.59,10,338
2021-05-05 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.56,1.704,253,244.52,10.2,336
2021-05-05 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.63,1.704,253,244.44,10.9,334
2021-05-05 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,215.08,1.704,253,244.4,11.3,336
2021-05-05 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,216.26,1.704,253,244.39,11.4,337
2021-05-05 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,217.99,1.649,250.9,244.42,11.6,338
2021-05-05 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,219.1,1.649,250.9,244.47,11.4,339
2021-05-05 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,220.3,1.649,250.9,244.56,11.3,340
2021-05-05 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.66,1.649,250.9,244.69,11.1,342
2021-05-05 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,221.61,1.649,250.9,244.78,11.1,341
2021-05-05 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,225.12,1.649,250.9,244.93,10.8,344
2021-05-05 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,231.91,1.792,238.8,245.07,10.6,348
2021-05-05 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,229.54,1.792,238.8,245.16,10.2,346
2021-05-05 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,230.88,1.792,238.8,245.27,10.2,347
2021-05-05 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.95,1.792,238.8,245.35,10,347
2021-05-05 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,232.18,1.792,238.8,245.39,9.8,348
2021-05-05 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,233.65,1.913,237.5,245.41,9.7,349
2021-05-05 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,233.63,1.913,237.5,245.4,9.6,349
2021-05-05 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,232.36,1.913,237.5,245.37,9.7,348
2021-05-05 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,231.05,1.913,237.5,245.31,9.8,347
2021-05-05 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.96,1.913,237.5,245.23,9.8,347
2021-05-05 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,230.91,1.913,237.5,245.18,9.9,347
2021-05-05 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.56,1.913,237.5,245.09,9.9,346
2021-05-05 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.09,1.854,246.9,245.04,10,344
2021-05-05 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.14,1.854,246.9,244.97,10.3,344
2021-05-05 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.87,1.854,246.9,244.91,10.3,343
2021-05-05 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.72,1.854,246.9,244.87,10.5,342
2021-05-05 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.2,1.755,252.2,244.86,10.8,342
2021-05-05 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,222.14,1.755,252.2,244.85,10.7,342
2021-05-05 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.93,1.755,252.2,244.86,10.6,341
2021-05-05 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,221.05,1.755,252.2,244.87,10.8,341
2021-05-05 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,221.08,1.755,252.2,244.9,10.8,341
2021-05-05 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,221,1.755,252.2,244.92,10.6,341
2021-05-05 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.91,1.755,252.2,244.94,10.4,341
2021-05-05 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.76,1.806,249.5,244.95,10.2,339
2021-05-05 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.77,1.806,249.5,244.96,9.9,340
2021-05-05 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,219.49,1.806,249.5,244.95,9.5,340
2021-05-05 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.67,1.806,249.5,244.93,9.2,342
2021-05-05 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.94,1.806,249.5,244.9,9.1,339
2021-05-05 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,219.41,1.895,246.5,244.85,9.1,340
2021-05-05 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,219.26,1.895,246.5,244.79,9,340
2021-05-05 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,219.2,1.895,246.5,244.74,9,340
2021-05-05 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,221.66,1.895,246.5,244.68,9.1,342
2021-05-05 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,221.66,1.895,246.5,244.62,9.2,342
2021-05-05 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,222.91,1.895,246.5,244.59,9.3,343
2021-05-05 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.32,1.744,243.8,244.55,9.8,344
2021-05-05 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.18,1.744,243.8,244.54,10,343
2021-05-05 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,223.04,1.744,243.8,244.55,10.1,342
2021-05-05 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.34,1.744,243.8,244.57,10.3,343
2021-05-05 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.66,1.744,243.8,244.6,10.6,344
2021-05-05 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,224.68,1.642,244.2,244.65,10.6,343
2021-05-05 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,224.89,1.642,244.2,244.72,11,343
2021-05-05 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,226.04,1.642,244.2,244.76,10.8,344
2021-05-05 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.94,1.642,244.2,244.84,10.7,343
2021-05-05 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,227.37,1.642,244.2,244.92,10.7,345
2021-05-05 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,228.55,1.642,244.2,244.97,10.5,346
2021-05-05 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,228.6,1.642,244.2,245.03,10.4,346
2021-05-05 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,231.25,1.71,242.2,245.09,10.1,348
2021-05-05 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,234.91,1.71,242.2,245.12,10.3,351
2021-05-05 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,237.33,1.71,242.2,245.15,10.1,353
2021-05-05 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,238.56,1.71,242.2,245.17,10.2,354
2021-05-05 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,238.53,1.828,242.2,245.18,10.3,354
2021-05-05 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,238.48,1.828,242.2,245.17,9.9,354
2021-05-05 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,238.44,1.828,242.2,245.15,9.7,354
2021-05-05 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,237.19,1.828,242.2,245.12,9.8,353
2021-05-05 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,235.91,1.828,242.2,245.07,9.9,352
2021-05-05 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,233.47,1.828,242.2,245.03,10.2,350
2021-05-05 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.98,1.828,242.2,244.96,10.3,348
2021-05-05 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,228.02,1.842,249.9,244.88,10.2,347
2021-05-05 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.6,1.842,249.9,244.82,10.3,345
2021-05-05 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,223.27,1.842,249.9,244.74,10.6,343
2021-05-05 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.88,1.842,249.9,244.67,10.7,341
2021-05-05 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.87,1.842,249.9,244.62,10.8,341
2021-05-05 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.07,1.766,254.1,244.56,10.6,340
2021-05-05 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.97,1.766,254.1,244.52,10.5,340
2021-05-05 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.06,1.766,254.1,244.5,10.7,340
2021-05-05 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,220.2,1.766,254.1,244.48,10.7,341
2021-05-05 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,220.02,1.766,254.1,244.48,10.4,341
2021-05-05 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.84,1.766,254.1,244.49,10.1,341
2021-05-05 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.93,1.741,247,244.52,9.9,340
2021-05-05 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.04,1.741,247,244.57,10,340
2021-05-05 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.05,1.741,247,244.62,9.9,340
2021-05-05 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,220.25,1.741,247,244.7,10.1,340
2021-05-05 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.58,1.741,247,244.79,9.8,342
2021-05-05 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,223.86,1.832,239.9,244.85,9.7,342
2021-05-05 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,223.97,1.832,239.9,244.94,9.7,342
2021-05-05 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,227.74,1.832,239.9,245,9.8,345
2021-05-05 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,227.85,1.832,239.9,245.09,9.8,345
2021-05-05 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.91,1.832,239.9,245.16,9.7,345
2021-05-05 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,229.16,1.832,239.9,245.2,9.6,346
2021-05-05 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,227.96,1.832,239.9,245.25,9.5,345
2021-05-05 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,228.23,1.909,238.2,245.27,9.3,345
2021-05-05 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,224.49,1.909,238.2,245.28,9.3,342
2021-05-05 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,220.92,1.909,238.2,245.27,9.7,339
2021-05-05 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.24,1.909,238.2,245.25,10,340
2021-05-05 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,220.14,1.855,243,245.23,10.1,339
2021-05-05 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.37,1.855,243,245.18,10.3,340
2021-05-05 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.34,1.855,243,245.13,10.8,339
2021-05-05 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.37,1.855,243,245.09,11,339
2021-05-05 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.23,1.855,243,245.04,10.8,339
2021-05-05 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.89,1.855,243,244.99,10.6,338
2021-05-05 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.62,1.855,243,244.96,10.5,337
2021-05-05 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.35,1.783,250.5,244.91,10.6,336
2021-05-05 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.54,1.783,250.5,244.88,10.7,337
2021-05-05 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.64,1.783,250.5,244.87,10.9,337
2021-05-05 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,216.83,1.783,250.5,244.85,11.3,337
2021-05-05 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.87,1.783,250.5,244.84,11.4,337
2021-05-05 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.93,1.773,250.5,244.82,11.2,338
2021-05-05 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,217.82,1.773,250.5,244.81,11,338
2021-05-05 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,217.82,1.773,250.5,244.81,11,338
2021-05-05 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,217.81,1.773,250.5,244.8,11,338
2021-05-05 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.76,1.773,250.5,244.81,10.9,338
2021-05-05 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,217.83,1.773,250.5,244.82,11,338
2021-05-05 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,218.63,1.807,245.2,244.84,11,338
2021-05-05 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,219.77,1.807,245.2,244.89,10.8,339
2021-05-05 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,220.94,1.807,245.2,244.92,10.7,340
2021-05-05 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.08,1.807,245.2,244.99,10.4,341
2021-05-05 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.26,1.807,245.2,245.07,10.6,341
2021-05-05 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,223.74,1.857,243.2,245.12,10.5,342
2021-05-05 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.2,1.857,243.2,245.19,10.4,344
2021-05-05 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.3,1.857,243.2,245.25,10.5,344
2021-05-05 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.29,1.857,243.2,245.27,10.4,344
2021-05-05 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,227.5,1.857,243.2,245.3,10.3,345
2021-05-05 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,227.41,1.857,243.2,245.31,10,345
2021-05-05 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,227.45,1.857,243.2,245.31,10.1,345
2021-05-05 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,227.73,1.863,241.8,245.3,10.1,345
2021-05-05 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,227.72,1.863,241.8,245.29,10.1,345
2021-05-05 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.53,1.863,241.8,245.26,10.3,344
2021-05-05 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.41,1.863,241.8,245.23,10.7,343
2021-05-05 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,226.2,1.807,244.5,245.21,10.8,344
2021-05-05 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.89,1.807,244.5,245.17,10.6,343
2021-05-05 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.45,1.807,244.5,245.12,10.6,341
2021-05-05 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.46,1.807,244.5,245.09,10.7,341
2021-05-05 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,221.21,1.807,244.5,245.04,10.7,340
2021-05-05 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,220.11,1.807,244.5,245,11,339
2021-05-05 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,220.05,1.807,244.5,244.95,11,339
2021-05-05 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.21,1.809,249.1,244.91,11,339
2021-05-05 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.01,1.809,249.1,244.88,11,338
2021-05-05 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.05,1.809,249.1,244.87,11.1,338
2021-05-05 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,216.87,1.809,249.1,244.86,11.1,337
2021-05-05 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,218.07,1.856,248.4,244.87,11.2,338
2021-05-05 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,218.14,1.856,248.4,244.89,11.3,338
2021-05-05 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.1,1.856,248.4,244.94,11.1,338
2021-05-05 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.15,1.856,248.4,244.98,11.1,338
2021-05-05 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.71,1.856,248.4,245.05,11.4,340
2021-05-05 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.76,1.856,248.4,245.13,11.3,340
2021-05-05 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,222.09,1.856,248.4,245.19,11.5,341
2021-05-05 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,225.63,1.89,241.6,245.27,11.3,343
2021-05-05 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.89,1.89,241.6,245.35,11.2,344
2021-05-05 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.92,1.89,241.6,245.39,11.1,344
2021-05-05 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,228.16,1.89,241.6,245.45,11,345
2021-05-05 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,230.61,1.89,241.6,245.49,11,347
2021-05-05 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,231.82,1.89,241.6,245.51,10.9,348
2021-05-05 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,232.02,1.894,240.6,245.52,10.8,348
2021-05-05 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,231.96,1.894,240.6,245.51,10.5,348
2021-05-05 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,231.98,1.894,240.6,245.5,10.7,348
2021-05-05 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,231.93,1.894,240.6,245.46,10.7,348
2021-05-05 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,230.42,1.897,241.9,245.42,10.8,347
2021-05-05 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,229.13,1.897,241.9,245.38,10.7,346
2021-05-05 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227.91,1.897,241.9,245.32,10.9,345
2021-05-05 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,226.57,1.897,241.9,245.26,10.7,344
2021-05-05 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,224.68,1.875,245.7,245.22,10.9,343
2021-05-05 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.42,1.875,245.7,245.16,10.9,342
2021-05-05 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,223.4,1.875,245.7,245.11,11,342
2021-05-05 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,223.35,1.875,245.7,245.07,11,342
2021-05-05 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.15,1.875,245.7,245.02,11.1,341
2021-05-05 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.82,1.859,250.7,244.99,10.9,339
2021-05-05 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.78,1.859,250.7,244.95,10.9,339
2021-05-05 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,217.68,1.859,250.7,244.92,11.1,338
2021-05-05 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.37,1.859,250.7,244.9,10.6,338
2021-05-05 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.53,1.859,250.7,244.89,10.6,339
2021-05-05 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.4,1.859,250.7,244.88,10.4,339
2021-05-05 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.36,1.903,250.4,244.88,10.2,340
2021-05-05 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.23,1.903,250.4,244.88,10,340
2021-05-05 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.36,1.903,250.4,244.88,9.9,341
2021-05-05 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.5,1.903,250.4,244.89,10.1,341
2021-05-05 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,221.28,1.904,246,244.89,9.9,341
2021-05-05 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.34,1.904,246,244.9,10,341
2021-05-05 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.61,1.904,246,244.9,10.1,342
2021-05-05 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.76,1.904,246,244.9,10.4,342
2021-05-05 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.83,1.904,246,244.92,10.5,342
2021-05-05 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.09,1.904,246,244.93,10.6,343
2021-05-05 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,226.71,1.835,239.8,244.96,10.6,344
2021-05-05 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.79,1.835,239.8,245,10.7,344
2021-05-05 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,227.98,1.835,239.8,245.03,10.5,345
2021-05-05 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,230.47,1.835,239.8,245.09,10.5,347
2021-05-05 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,229.35,1.835,239.8,245.13,10.7,346
2021-05-05 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,229.17,1.813,241.3,245.19,10.8,346
2021-05-05 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.17,1.813,241.3,245.25,10.5,346
2021-05-05 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,230.42,1.813,241.3,245.29,10.5,347
2021-05-05 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.28,1.813,241.3,245.34,10.5,346
2021-05-05 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,229.28,1.813,241.3,245.36,10.4,346
2021-05-05 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,231.64,1.813,241.3,245.37,10.1,348
2021-05-05 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,227.77,1.917,246.9,245.37,10,346
2021-05-05 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,227.64,1.917,246.9,245.34,9.8,346
2021-05-05 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,227.46,1.917,246.9,245.31,9.5,346
2021-05-05 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,226.03,1.917,246.9,245.24,9.3,345
2021-05-05 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,224.62,1.917,246.9,245.15,9.2,344
2021-05-05 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,222.12,1.917,246.9,245.08,9.3,342
2021-05-05 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.05,1.917,246.9,244.97,9.4,342
2021-05-05 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,220.81,1.917,246.9,244.85,9.6,341
2021-05-05 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.23,1.956,248.2,244.78,10.1,339
2021-05-05 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.17,1.956,248.2,244.68,10.2,339
2021-05-05 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.15,1.956,248.2,244.61,10.3,339
2021-05-05 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.5,1.956,248.2,244.58,10.6,340
2021-05-05 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.53,1.956,248.2,244.56,10.7,340
2021-05-05 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,219.65,1.956,248.2,244.57,10.9,340
2021-05-05 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,218.6,1.843,249.3,244.6,10.8,339
2021-05-05 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,219.9,1.843,249.3,244.66,10.9,340
2021-05-05 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.84,1.843,249.3,244.7,10.7,340
2021-05-05 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,218.65,1.843,249.3,244.78,10.5,339
2021-05-05 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.88,1.811,248.2,244.87,10.2,339
2021-05-05 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.9,1.811,248.2,244.93,10.1,339
2021-05-05 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.22,1.811,248.2,245,10.2,340
2021-05-05 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.6,1.811,248.2,245.07,10.4,341
2021-05-05 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.58,1.811,248.2,245.1,10.3,341
2021-05-05 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.46,1.811,248.2,245.13,10,341
2021-05-05 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.66,1.811,248.2,245.14,10,342
2021-05-05 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.2,1.993,243.1,245.13,9.9,342
2021-05-05 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.4,1.993,243.1,245.1,9.9,343
2021-05-05 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.38,1.993,243.1,245.05,10,343
2021-05-05 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.55,1.993,243.1,245.01,10.5,343
2021-05-05 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.39,2.048,242.5,244.93,10.3,343
2021-05-05 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223,2.048,242.5,244.84,10.2,342
2021-05-05 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.97,2.048,242.5,244.78,10.3,342
2021-05-05 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.4,2.048,242.5,244.69,10.3,340
2021-05-05 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.15,2.048,242.5,244.63,10.4,339
2021-05-05 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.32,2.048,242.5,244.56,10.9,339
2021-05-05 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.72,1.895,247.7,244.51,11,339
2021-05-05 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.69,1.895,247.7,244.48,11,339
2021-05-05 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.6,1.895,247.7,244.47,11.2,338
2021-05-05 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.39,1.895,247.7,244.48,11.1,337
2021-05-05 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,218.76,1.816,249.4,244.5,11.2,339
2021-05-05 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.77,1.816,249.4,244.55,11.1,339
2021-05-05 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.84,1.816,249.4,244.61,11.1,339
2021-05-05 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.81,1.816,249.4,244.67,10.9,339
2021-05-05 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.91,1.816,249.4,244.75,10.6,340
2021-05-05 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.27,1.816,249.4,244.84,10.4,342
2021-05-05 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.79,1.841,244.7,244.9,10,341
2021-05-05 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.17,1.841,244.7,244.97,10.2,342
2021-05-05 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.44,1.841,244.7,245.02,10.2,343
2021-05-05 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,226.9,1.841,244.7,245.03,10.3,345
2021-05-05 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,226.9,1.841,244.7,245.03,10.3,345
2021-05-05 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.91,1.919,242.4,245,10.1,344
2021-05-05 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,225.79,1.919,242.4,244.97,9.9,344
2021-05-05 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.67,1.919,242.4,244.9,9.8,344
2021-05-05 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.28,1.919,242.4,244.85,10.1,342
2021-05-05 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.64,1.919,242.4,244.78,10.1,344
2021-05-05 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.45,1.919,242.4,244.71,10.4,343
2021-05-05 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224,1.892,245.9,244.68,11,343
2021-05-05 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,222.85,1.892,245.9,244.64,11.2,342
2021-05-05 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,223.03,1.892,245.9,244.63,11.7,342
2021-05-05 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,223.11,1.892,245.9,244.64,11.9,342
2021-05-05 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,223.14,1.892,245.9,244.67,11.9,342
2021-05-05 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,224.15,1.796,248.3,244.72,11.8,343
2021-05-05 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,223.04,1.796,248.3,244.76,11.8,342
2021-05-05 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,223.15,1.796,248.3,244.83,11.9,342
2021-05-05 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,223.15,1.796,248.3,244.89,11.7,342
2021-05-05 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,223.11,1.796,248.3,244.92,11.5,342
2021-05-05 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,224.23,1.796,248.3,244.95,11.3,343
2021-05-05 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.08,1.796,248.3,244.96,10.9,343
2021-05-05 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.27,1.93,245.7,244.95,10.5,344
2021-05-05 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.69,1.93,245.7,244.92,9.8,343
2021-05-05 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,222.35,1.93,245.7,244.87,9.7,342
2021-05-05 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.23,1.93,245.7,244.82,9.6,342
2021-05-05 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.86,2.053,244.6,244.75,9.7,341
2021-05-05 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.56,2.053,244.6,244.7,9.7,340
2021-05-05 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.41,2.053,244.6,244.63,9.6,340
2021-05-05 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.5,2.053,244.6,244.55,9.9,340
2021-05-05 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.36,2.053,244.6,244.52,10.1,339
2021-05-05 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.27,2.053,244.6,244.47,10.4,338
2021-05-05 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.35,2.053,244.6,244.44,10.6,338
2021-05-05 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,216.18,1.911,247.3,244.43,10.8,337
2021-05-05 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.24,1.911,247.3,244.43,10.9,337
2021-05-05 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,216.43,1.911,247.3,244.45,11.2,337
2021-05-05 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,216.4,1.911,247.3,244.47,11.1,337
2021-05-05 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,216.71,1.799,247.8,244.51,11.1,337
2021-05-05 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,216.77,1.799,247.8,244.56,11.1,337
2021-05-05 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,216.75,1.799,247.8,244.59,11,337
2021-05-05 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.86,1.799,247.8,244.63,10.8,338
2021-05-05 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.79,1.799,247.8,244.66,10.6,338
2021-05-05 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.63,1.799,247.8,244.67,10.3,338
2021-05-05 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.78,1.799,247.8,244.69,10.2,339
2021-05-05 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.74,1.908,242.4,244.7,10.2,340
2021-05-05 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.75,1.908,242.4,244.71,10.2,340
2021-05-05 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,221.89,1.908,242.4,244.72,10,341
2021-05-05 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.73,1.908,242.4,244.73,10.1,340
2021-05-05 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,221.89,1.908,242.4,244.76,9.9,341
2021-05-05 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.26,1.984,240.9,244.78,9.8,342
2021-05-05 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.29,1.984,240.9,244.8,9.8,342
2021-05-05 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.42,1.984,240.9,244.84,10,342
2021-05-05 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,224.7,1.984,240.9,244.87,10,343
2021-05-05 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,224.75,1.984,240.9,244.88,10.1,343
2021-05-05 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.81,1.984,240.9,244.9,10.2,343
2021-05-05 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.01,1.866,245,244.9,10.3,342
2021-05-05 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.17,1.866,245,244.89,10.7,342
2021-05-05 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,223.22,1.866,245,244.86,10.9,342
2021-05-05 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,223.13,1.866,245,244.82,10.8,342
2021-05-05 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,221.99,1.866,245,244.79,11,341
2021-05-05 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,222.9,1.798,247.6,244.75,11.2,342
2021-05-05 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,222.87,1.798,247.6,244.72,11.2,342
2021-05-05 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,221.59,1.798,247.6,244.7,11,341
2021-05-05 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,220.42,1.798,247.6,244.7,11,340
2021-05-05 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.4,1.798,247.6,244.72,10.9,340
2021-05-05 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.32,1.798,247.6,244.74,10.7,340
2021-05-05 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.2,1.798,247.6,244.78,10.7,339
2021-05-05 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.06,1.838,248.1,244.8,10.8,339
2021-05-05 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,216.82,1.838,248.1,244.84,10.9,337
2021-05-05 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.74,1.838,248.1,244.87,10.7,337
2021-05-05 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.63,1.838,248.1,244.87,10.5,337
2021-05-05 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.52,1.925,247.4,244.87,10.6,337
2021-05-05 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.56,1.925,247.4,244.85,10.7,337
2021-05-05 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.66,1.925,247.4,244.83,10.6,338
2021-05-05 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.38,1.925,247.4,244.8,10.5,337
2021-05-05 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.32,1.925,247.4,244.75,10.5,337
2021-05-05 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.48,1.925,247.4,244.73,10.5,338
2021-05-05 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.37,1.925,247.4,244.69,10.7,337
2021-05-05 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218,1.957,244.5,244.68,10.7,338
2021-05-05 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.38,1.957,244.5,244.67,10.7,340
2021-05-05 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.2,1.957,244.5,244.68,10.7,339
2021-05-05 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.42,1.957,244.5,244.7,10.7,340
2021-05-05 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.7,1.957,244.5,244.73,10.8,341
2021-05-05 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.28,1.902,243.9,244.77,11,342
2021-05-05 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.3,1.902,243.9,244.82,10.9,342
2021-05-05 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.34,1.902,243.9,244.85,10.9,342
2021-05-05 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,223.36,1.902,243.9,244.9,10.8,342
2021-05-05 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,222.2,1.902,243.9,244.93,10.8,341
2021-05-05 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.19,1.902,243.9,244.96,10.7,341
2021-05-05 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.15,1.908,243.7,244.98,10.5,341
2021-05-05 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.21,1.908,243.7,244.99,10.6,341
2021-05-05 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.95,1.908,243.7,244.98,10.5,340
2021-05-05 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222,1.908,243.7,244.97,10.2,341
2021-05-05 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.88,1.908,243.7,244.95,10,341
2021-05-05 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.24,1.975,244.1,244.92,9.8,340
2021-05-05 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,220.15,1.975,244.1,244.89,9.7,340
2021-05-05 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,220.12,1.975,244.1,244.87,9.7,340
2021-05-05 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,220.1,1.975,244.1,244.85,9.7,340
2021-05-05 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.91,1.975,244.1,244.83,9.8,339
2021-05-05 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.9,1.975,244.1,244.82,9.8,339
2021-05-05 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.88,1.975,244.1,244.81,9.8,339
2021-05-05 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.77,1.926,245.6,244.81,9.9,339
2021-05-05 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.69,1.926,245.6,244.81,10.1,338
2021-05-05 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.95,1.926,245.6,244.81,10.2,339
2021-05-05 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,220.21,1.926,245.6,244.81,10.3,340
2021-05-05 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.21,1.858,246.9,244.81,10.4,340
2021-05-05 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.41,1.858,246.9,244.82,10.4,341
2021-05-05 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.41,1.858,246.9,244.82,10.4,341
2021-05-05 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.22,1.858,246.9,244.82,10.4,340
2021-05-05 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.21,1.858,246.9,244.81,10.4,340
2021-05-05 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.4,1.858,246.9,244.81,10.4,341
2021-05-05 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,222.56,1.858,246.9,244.82,10.3,342
2021-05-05 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,222.56,1.86,246.9,244.83,10.3,342
2021-05-05 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.67,1.86,246.9,244.84,10.5,342
2021-05-05 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.8,1.86,246.9,244.87,10.7,342
2021-05-05 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,222.81,1.86,246.9,244.92,10.6,342
2021-05-05 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,222.85,1.86,246.9,244.95,10.6,342
2021-05-05 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,222.94,1.904,246.2,245.01,10.6,342
2021-05-05 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,221.85,1.904,246.2,245.06,10.7,341
2021-05-05 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,221.9,1.904,246.2,245.1,10.7,341
2021-05-05 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,222.05,1.904,246.2,245.15,10.9,341
2021-05-05 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,223.19,1.904,246.2,245.18,10.7,342
2021-05-05 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.02,1.904,246.2,245.2,10.7,341
2021-05-05 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.21,1.929,245.2,245.21,10.8,341
2021-05-05 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.24,1.929,245.2,245.2,10.9,341
2021-05-05 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.13,1.929,245.2,245.18,10.7,341
2021-05-05 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.08,1.929,245.2,245.14,10.7,341
2021-05-05 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.03,1.929,245.2,245.1,10.7,341
2021-05-05 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.76,1.936,245.6,245.03,10.5,341
2021-05-05 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.61,1.936,245.6,244.95,10.4,341
2021-05-05 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.18,1.936,245.6,244.89,10.5,339
2021-05-05 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.13,1.936,245.6,244.8,10.6,339
2021-05-05 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.03,1.936,245.6,244.72,10.6,339
2021-05-05 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,217.95,1.936,245.6,244.68,10.9,338
2021-05-05 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,216.76,1.936,245.6,244.63,11,337
2021-05-05 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.48,1.928,247.1,244.6,11,337
2021-05-05 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.41,1.928,247.1,244.59,10.9,337
2021-05-05 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.47,1.928,247.1,244.59,11,337
2021-05-05 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,216.6,1.928,247.1,244.61,11.2,337
2021-05-05 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,218.02,1.896,246.6,244.62,11.3,338
2021-05-05 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,219.27,1.896,246.6,244.65,11.4,339
2021-05-05 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.27,1.896,246.6,244.69,11.3,339
2021-05-05 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,220.52,1.896,246.6,244.71,11.4,340
2021-05-05 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,221.74,1.896,246.6,244.75,11.4,341
2021-05-05 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,222.94,1.896,246.6,244.8,11.3,342
2021-05-05 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,224.12,1.896,246.6,244.83,11.2,343
2021-05-05 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,224.93,1.915,242.2,244.89,11,343
2021-05-05 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.11,1.915,242.2,244.93,10.8,344
2021-05-05 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,227.38,1.915,242.2,245,10.7,345
2021-05-05 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.37,1.915,242.2,245.07,10.4,345
2021-05-05 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,227.38,1.915,242.2,245.13,10.2,345
2021-05-05 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,227.33,1.988,241.9,245.2,10,345
2021-05-05 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,227.3,1.988,241.9,245.26,9.7,345
2021-05-05 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,226.09,1.988,241.9,245.29,9.7,344
2021-05-05 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,227.32,1.988,241.9,245.31,9.6,345
2021-05-05 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,227.19,1.988,241.9,245.3,9.3,345
2021-05-05 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,224.74,1.988,241.9,245.28,9.5,343
2021-05-05 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.53,1.994,246.5,245.23,9.5,343
2021-05-05 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.27,1.994,246.5,245.16,9.6,342
2021-05-05 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.27,1.994,246.5,245.11,9.7,342
2021-05-05 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,222.28,1.994,246.5,245.02,9.9,342
2021-05-05 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.79,1.994,246.5,244.93,10,340
2021-05-05 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.4,1.884,250.3,244.89,10.4,339
2021-05-05 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.57,1.884,250.3,244.83,10.5,340
2021-05-05 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.41,1.884,250.3,244.8,10.6,339
2021-05-05 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.34,1.884,250.3,244.79,10.8,338
2021-05-05 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.36,1.884,250.3,244.8,10.8,338
2021-05-05 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.44,1.884,250.3,244.82,10.9,338
2021-05-05 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.66,1.884,250.3,244.86,10.9,339
2021-05-05 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,220.24,1.82,249.2,244.92,10.8,340
2021-05-05 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.17,1.82,249.2,244.95,10.6,340
2021-05-05 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.44,1.82,249.2,245,10.3,342
2021-05-05 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.26,1.82,249.2,245.04,9.9,342
2021-05-05 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,224.02,1.903,245,245.05,9.7,343
2021-05-05 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224,1.903,245,245.07,9.6,343
2021-05-05 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.95,1.903,245,245.08,9.5,343
2021-05-05 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,222.61,1.903,245,245.08,9.3,342
2021-05-05 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,223.85,1.903,245,245.08,9.3,343
2021-05-05 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.95,1.903,245,245.08,9.5,343
2021-05-05 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.95,1.903,245,245.08,9.5,343
2021-05-05 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.68,2.023,242.2,245.08,9.7,344
2021-05-05 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.69,2.023,242.2,245.09,9.7,344
2021-05-05 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,227.07,2.023,242.2,245.1,10,345
2021-05-05 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,228.57,2.023,242.2,245.12,10.7,346
2021-05-05 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.27,1.923,244.4,245.13,10.7,346
2021-05-05 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.2,1.923,244.4,245.14,11.1,345
2021-05-05 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,227.31,1.923,244.4,245.15,11.4,345
2021-05-05 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.23,1.923,244.4,245.16,11.1,345
2021-05-05 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,228.37,1.923,244.4,245.16,10.9,346
2021-05-05 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227.16,1.923,244.4,245.16,10.9,345
2021-05-05 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.88,1.923,244.4,245.15,10.7,344
2021-05-05 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.88,1.883,248.1,245.14,10.4,343
2021-05-05 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,223.74,1.883,248.1,245.11,10.2,343
2021-05-05 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.29,1.883,248.1,245.09,9.8,342
2021-05-05 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.18,1.883,248.1,245.05,9.7,342
2021-05-05 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.79,1.883,248.1,245.01,9.5,341
2021-05-05 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.72,1.958,247.6,244.99,9.3,342
2021-05-05 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,219.29,1.958,247.6,244.96,9.4,340
2021-05-05 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,220.49,1.958,247.6,244.94,9.4,341
2021-05-05 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.1,1.958,247.6,244.93,9.2,340
2021-05-05 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,219.33,1.958,247.6,244.93,9.5,340
2021-05-05 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,219.28,1.958,247.6,244.95,9.4,340
2021-05-05 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,219.44,1.958,247.6,244.96,9.6,340
2021-05-05 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.9,1.961,246.2,244.99,9.8,340
2021-05-05 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,219.88,1.961,246.2,245.02,9.7,340
2021-05-05 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.66,1.961,246.2,245.04,10,338
2021-05-05 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.05,1.961,246.2,245.06,10.6,338
2021-05-05 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.13,1.895,246.1,245.08,10.3,338
2021-05-05 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,219.27,1.895,246.1,245.08,10.2,339
2021-05-05 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.09,1.895,246.1,245.08,9.9,339
2021-05-05 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,219.02,1.895,246.1,245.07,9.8,339
2021-05-05 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.97,1.895,246.1,245.06,9.4,340
2021-05-05 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,221.03,1.895,246.1,245.04,9.2,341
2021-05-05 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,219.79,1.895,246.1,245.03,9.2,340
2021-05-05 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,219.18,1.917,243.9,245.02,9.5,339
2021-05-05 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,220.41,1.917,243.9,245.02,9.5,340
2021-05-05 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.86,1.917,243.9,245.02,10.2,345
2021-05-05 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,230.39,1.917,243.9,245.04,9.7,348
2021-05-05 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,228.1,1.918,243.3,245.07,9.7,346
2021-05-05 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,230.64,1.918,243.3,245.1,9.8,348
2021-05-05 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,229.55,1.918,243.3,245.14,10.1,347
2021-05-05 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,227.05,1.918,243.3,245.19,9.8,345
2021-05-05 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.28,1.918,243.3,245.22,9.7,346
2021-05-05 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,229.67,1.918,243.3,245.26,10,347
2021-05-05 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.63,1.918,243.3,245.28,9.8,347
2021-05-05 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.56,1.946,245.9,245.29,9.9,345
2021-05-05 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.69,1.946,245.9,245.29,10.2,345
2021-05-05 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,227.97,1.946,245.9,245.27,10.4,346
2021-05-05 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.29,1.946,245.9,245.23,10.2,348
2021-05-05 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,230.19,1.946,245.9,245.18,10.1,348
2021-05-05 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,226.01,1.978,247.6,245.14,10.1,345
2021-05-05 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.05,1.978,247.6,245.07,9.9,346
2021-05-05 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.34,1.978,247.6,245,10,343
2021-05-05 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.23,1.978,247.6,244.95,10.3,342
2021-05-05 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.15,1.978,247.6,244.89,9.9,343
2021-05-05 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.08,1.978,247.6,244.84,9.9,343
2021-05-05 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.39,1.978,247.6,244.82,10.1,344
2021-05-05 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.97,1.949,249,244.8,9.8,344
2021-05-05 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,222.74,1.949,249,244.79,9.8,343
2021-05-05 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.73,1.949,249,244.8,10.1,342
2021-05-05 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.96,1.949,249,244.82,10.1,343
2021-05-05 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.75,1.907,247.6,244.86,9.9,345
2021-05-05 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.26,1.907,247.6,244.88,10.5,346
2021-05-05 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,228.49,1.907,247.6,244.93,10.4,347
2021-05-05 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.23,1.907,247.6,244.96,10.2,346
2021-05-05 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,228.47,1.907,247.6,244.98,10.2,347
2021-05-05 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,226.99,1.907,247.6,245,9.6,346
2021-05-05 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,229.41,1.907,247.6,245,9.5,348
2021-05-05 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,229.85,1.971,244.7,245,9.2,348
2021-05-05 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,228.6,1.971,244.7,244.97,9.3,347
2021-05-05 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,226.07,1.971,244.7,244.95,9.3,345
2021-05-05 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,228.57,1.971,244.7,244.91,9.4,347
2021-05-05 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,229.81,2,244.5,244.87,9.5,348
2021-05-05 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,228.57,2,244.5,244.85,9.6,347
2021-05-05 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,228.55,2,244.5,244.83,9.6,347
2021-05-05 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,223.5,2,244.5,244.83,9.5,343
2021-05-05 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,223.45,2,244.5,244.83,9.4,343
2021-05-05 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,223.53,2,244.5,244.85,9.5,343
2021-05-05 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,224.66,2,244.5,244.89,9.2,344
2021-05-05 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,225.49,1.958,246.3,244.92,9,345
2021-05-05 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,223.42,1.958,246.3,244.97,9.6,343
2021-05-05 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,227.32,1.958,246.3,245.01,9.9,346
2021-05-05 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,228.59,1.958,246.3,245.04,9.9,347
2021-05-05 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,229.82,1.958,246.3,245.07,9.8,348
2021-05-05 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,228.86,1.919,246.4,245.08,10.3,347
2021-05-05 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,228.81,1.919,246.4,245.07,10.2,347
2021-05-05 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,229.97,1.919,246.4,245.05,10.1,348
2021-05-05 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.54,1.919,246.4,245.02,9.7,347
2021-05-05 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,228.29,1.919,246.4,244.97,9.3,347
2021-05-05 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,228.12,1.919,246.4,244.91,9.1,347
2021-05-05 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,225.78,1.919,246.4,244.86,9.5,345
2021-05-05 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.75,1.997,246.4,244.79,10,345
2021-05-05 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,222.98,1.997,246.4,244.72,9.6,343
2021-05-05 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,223.93,1.997,246.4,244.69,9.2,344
2021-05-05 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.01,1.997,246.4,244.65,9.4,344
2021-05-05 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.14,2.01,247.7,244.63,9.4,342
2021-05-05 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,222.7,2.01,247.7,244.62,9.9,343
2021-05-05 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.67,2.01,247.7,244.63,10.2,342
2021-05-05 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.77,2.01,247.7,244.65,10.7,341
2021-05-05 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.7,2.01,247.7,244.67,10.9,340
2021-05-05 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.16,2.01,247.7,244.72,11.3,341
2021-05-05 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.2,2.01,247.7,244.75,11.3,341
2021-05-05 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,222.55,1.881,249,244.8,11.3,342
2021-05-05 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,221.43,1.881,249,244.85,11.3,341
2021-05-05 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.61,1.881,249,244.89,11.2,342
2021-05-05 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.77,1.881,249,244.91,11.1,343
2021-05-05 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.16,1.902,246.5,244.93,11,343
2021-05-05 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,224.05,1.902,246.5,244.94,10.7,343
2021-05-05 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.61,1.902,246.5,244.94,10.6,341
2021-05-05 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.6,1.902,246.5,244.93,10.2,342
2021-05-05 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,222.48,1.902,246.5,244.92,10,342
2021-05-05 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.67,1.902,246.5,244.9,10,343
2021-05-05 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.47,1.902,246.5,244.87,9.7,343
2021-05-05 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.72,2.106,242.1,244.85,9.7,342
2021-05-05 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,222.75,2.106,242.1,244.83,9.8,342
2021-05-05 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,223.99,2.106,242.1,244.82,9.8,343
2021-05-05 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,223.99,2.106,242.1,244.82,9.8,343
2021-05-05 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,222.85,2.106,242.1,244.83,10,342
2021-05-05 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,223.95,2.074,243.3,244.85,10.1,343
2021-05-05 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.49,2.074,243.3,244.86,10.2,345
2021-05-05 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.55,2.074,243.3,244.88,10.3,345
2021-05-05 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.24,2.074,243.3,244.9,10.6,343
2021-05-05 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,225.42,2.074,243.3,244.9,10.5,344
2021-05-05 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,225.37,2.074,243.3,244.89,10.4,344
2021-05-05 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,224.05,2.074,243.3,244.86,10.3,343
2021-05-05 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.66,1.892,247,244.83,10.3,343
2021-05-05 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,223.44,1.892,247,244.78,10,343
2021-05-05 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,224.44,1.892,247,244.73,9.7,344
2021-05-05 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,224.3,1.892,247,244.66,9.6,344
2021-05-05 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223.88,1.907,247.7,244.58,9.4,344
2021-05-05 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.76,1.907,247.7,244.53,9.3,344
2021-05-05 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,223.85,1.907,247.7,244.46,9.6,344
2021-05-05 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,224.97,1.907,247.7,244.42,9.5,345
2021-05-05 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,227.36,1.907,247.7,244.4,9.4,347
2021-05-05 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.23,1.907,247.7,244.4,9.6,346
2021-05-05 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.68,1.907,247.7,244.42,10,347
2021-05-05 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.86,1.958,247.8,244.47,10.1,348
2021-05-05 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.87,1.958,247.8,244.55,10.4,347
2021-05-05 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,228.03,1.958,247.8,244.65,10.5,347
2021-05-05 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,228.13,1.958,247.8,244.73,10.5,347
2021-05-05 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,230.89,1.952,246.7,244.85,10.3,349
2021-05-05 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231,1.952,246.7,244.94,10.3,349
2021-05-05 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,229.91,1.952,246.7,245.05,10.3,348
2021-05-05 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,231.17,1.952,246.7,245.14,10.1,349
2021-05-05 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,232.39,1.952,246.7,245.18,9.9,350
2021-05-05 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,231.12,1.952,246.7,245.22,9.7,349
2021-05-05 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,231.04,1.952,246.7,245.22,9.5,349
2021-05-05 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,229.83,2.032,245.2,245.19,9.2,348
2021-05-05 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,230.92,2.032,245.2,245.11,9,349
2021-05-05 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,228.16,2.032,245.2,245,8.9,347
2021-05-05 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,227.92,2.032,245.2,244.9,8.7,347
2021-05-05 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,225.23,2.032,245.2,244.75,8.8,345
2021-05-05 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,223.3,2.03,246.8,244.58,8.8,344
2021-05-05 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,224.36,2.03,246.8,244.47,8.7,345
2021-05-05 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,221.85,2.03,246.8,244.31,9,343
2021-05-05 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,221.84,2.03,246.8,244.18,9.2,343
2021-05-05 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.2,2.03,246.8,244.11,9.5,344
2021-05-05 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,220.76,2.03,246.8,244.03,9.7,342
2021-05-05 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.84,1.795,245.7,244,10,342
2021-05-05 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.9,1.795,245.7,244.01,10.1,342
2021-05-05 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.41,1.795,245.7,244.04,10.3,344
2021-05-05 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,228.29,1.795,245.7,244.09,11,347
2021-05-05 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,231.93,1.795,245.7,244.18,10.9,350
2021-05-05 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,232.14,1.847,244.7,244.29,10.7,350
2021-05-05 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,233.45,1.847,244.7,244.4,10.6,351
2021-05-05 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,238.33,1.847,244.7,244.48,10.2,355
2021-05-05 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,238.45,1.847,244.7,244.58,10.2,355
2021-05-05 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,237.3,1.847,244.7,244.64,10.2,354
2021-05-05 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,237.32,1.847,244.7,244.71,9.8,354
2021-05-05 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,243.55,1.847,244.7,244.76,10,359
2021-05-05 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,244.62,2.125,240.8,244.78,9.7,359
2021-05-05 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,244.63,2.125,240.8,244.81,9.9,359
2021-05-05 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,244.73,2.125,240.8,244.82,9.2,359
2021-05-05 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,244.71,2.125,240.8,244.83,9.4,359
2021-05-05 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,244.23,2.158,242.4,244.83,9.8,359
2021-05-05 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,241.66,2.158,242.4,244.83,9.4,357
2021-05-05 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,240.36,2.158,242.4,244.82,9.6,356
2021-05-05 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,237.8,2.158,242.4,244.8,9.9,354
2021-05-05 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,237.77,2.158,242.4,244.77,10,354
2021-05-05 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,233.9,2.158,242.4,244.73,10,351
2021-05-05 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,235.08,2.158,242.4,244.67,9.9,352
2021-05-05 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,233.46,1.934,250.7,244.59,10.5,352
2021-05-05 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,231.16,1.934,250.7,244.53,11,350
2021-05-05 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,228.7,1.934,250.7,244.44,11.1,348
2021-05-05 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,228.71,1.934,250.7,244.35,11.4,348
2021-05-05 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,228.69,1.934,250.7,244.3,11.5,348
2021-05-05 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,226.12,1.868,252.2,244.25,11.4,346
2021-05-05 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,226.04,1.868,252.2,244.22,11.3,346
2021-05-05 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,225.98,1.868,252.2,244.21,11.2,346
2021-05-05 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,227.09,1.868,252.2,244.22,11,347
2021-05-05 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,226.02,1.868,252.2,244.24,11.2,346
2021-05-05 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,227.2,1.868,252.2,244.28,11.1,347
2021-05-05 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,228.26,1.92,246.2,244.34,11,347
2021-05-05 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,228.31,1.92,246.2,244.38,11,347
2021-05-05 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,228.36,1.92,246.2,244.45,10.9,347
2021-05-05 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,229.61,1.92,246.2,244.52,10.8,348
2021-05-05 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,229.66,1.92,246.2,244.56,10.8,348
2021-05-05 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,230.31,1.96,243,244.62,10.7,348
2021-05-05 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,230.36,1.96,243,244.66,10.7,348
2021-05-05 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,231.58,1.96,243,244.68,10.6,349
2021-05-05 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,232.83,1.96,243,244.7,10.6,350
2021-05-05 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,234.05,1.96,243,244.7,10.6,351
2021-05-05 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,233.08,1.99,241.7,244.69,10.6,350
2021-05-05 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,234.25,1.99,241.7,244.67,10.4,351
2021-05-05 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,234.19,1.99,241.7,244.64,10.3,351
2021-05-05 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,234.14,1.99,241.7,244.61,10.2,351
2021-05-05 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,232.84,1.976,241.9,244.57,10.3,350
2021-05-05 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,231.61,1.976,241.9,244.54,10.5,349
2021-05-05 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,230.4,1.976,241.9,244.51,10.7,348
2021-05-05 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,230.01,1.927,243.8,244.47,10.7,348
2021-05-05 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,228.85,1.927,243.8,244.46,10.9,347
2021-05-05 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,227.68,1.927,243.8,244.44,11.1,346
2021-05-05 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,228.92,1.927,243.8,244.43,11.3,347
2021-05-05 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,227.69,1.927,243.8,244.43,11.2,346
2021-05-05 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,227.36,1.866,246.1,244.43,11.2,346
2021-05-05 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,227.43,1.866,246.1,244.46,11.3,346
2021-05-05 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,226.27,1.866,246.1,244.48,11.3,345
2021-05-05 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,227.47,1.866,246.1,244.52,11.2,346
2021-05-05 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,226.33,1.866,246.1,244.56,11.2,345
2021-05-05 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,226.34,1.866,246.1,244.6,11.1,345
2021-05-05 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,227.53,1.882,245.9,244.65,10.9,346
2021-05-05 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,227.56,1.882,245.9,244.7,10.8,346
2021-05-05 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,227.56,1.882,245.9,244.73,10.7,346
2021-05-05 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,230,1.882,245.9,244.76,10.7,348
2021-05-05 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,230.26,1.953,244,244.79,10.5,348
2021-05-05 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,231.49,1.953,244,244.8,10.5,349
2021-05-05 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,233.92,1.953,244,244.8,10.4,351
2021-05-05 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,231.54,1.953,244,244.8,10.7,349
2021-05-05 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,232.77,1.953,244,244.79,10.8,350
2021-05-05 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,233.93,1.953,244,244.76,10.7,351
2021-05-05 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,233.96,1.953,244,244.75,10.9,351
2021-05-05 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,232.82,1.982,243.4,244.73,10.9,350
2021-05-05 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,231.62,1.982,243.4,244.71,11.1,349
2021-05-05 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,231.61,1.982,243.4,244.7,11.1,349
2021-05-05 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,230.39,1.982,243.4,244.69,11.1,348
2021-05-05 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,230.2,1.927,245.5,244.69,11.7,348
2021-05-05 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,227.82,1.927,245.5,244.69,11.7,346
2021-05-05 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,227.76,1.927,245.5,244.69,11.5,346
2021-05-05 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,227.68,1.927,245.5,244.7,11.2,346
2021-05-05 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,226.57,1.927,245.5,244.71,11.4,345
2021-05-05 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,227.77,1.927,245.5,244.72,11.4,346
2021-05-05 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,227.74,1.927,245.5,244.72,11.3,346
2021-05-05 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,226.3,1.878,247.2,244.73,11.2,345
2021-05-05 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,227.4,1.878,247.2,244.75,10.9,346
2021-05-05 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.14,1.878,247.2,244.76,10.7,345
2021-05-05 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,226.2,1.878,247.2,244.77,10.8,345
2021-05-05 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.57,1.908,245.4,244.78,11,345
2021-05-05 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,226.54,1.908,245.4,244.78,10.9,345
2021-05-05 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,227.71,1.908,245.4,244.79,10.8,346
2021-05-05 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.75,1.908,245.4,244.79,10.9,346
2021-05-05 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,226.65,1.908,245.4,244.79,11.2,345
2021-05-05 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,227.86,1.908,245.4,244.78,11.3,346
2021-05-05 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,227.86,1.908,245.4,244.78,11.3,346
2021-05-05 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,229.47,1.912,243.2,244.77,11.3,347
2021-05-05 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,229.48,1.912,243.2,244.76,11.4,347
2021-05-05 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,229.52,1.912,243.2,244.75,11.6,347
2021-05-05 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,230.67,1.912,243.2,244.74,11.5,348
2021-05-05 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,230.6,1.898,243.7,244.74,11.5,348
2021-05-05 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,230.63,1.898,243.7,244.75,11.6,348
2021-05-05 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,230.61,1.898,243.7,244.77,11.4,348
2021-05-05 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,229.43,1.898,243.7,244.8,11.3,347
2021-05-05 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,229.44,1.898,243.7,244.83,11.2,347
2021-05-05 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,228.28,1.898,243.7,244.86,11.2,346
2021-05-05 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,227.2,1.898,243.7,244.91,11.4,345
2021-05-05 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,228.07,1.902,245.3,244.95,11.2,346
2021-05-05 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,226.86,1.902,245.3,244.97,11.1,345
2021-05-05 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,226.9,1.902,245.3,245,11.1,345
2021-05-05 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,226.91,1.902,245.3,245.01,11.1,345
2021-05-05 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,226.91,1.902,245.3,245.01,11.1,345
2021-05-05 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,226.86,1.902,245.7,245,11.2,345
2021-05-05 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.78,1.902,245.7,244.99,11,345
2021-05-05 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,224.35,1.902,245.7,244.96,11,343
2021-05-05 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,224.35,1.902,245.7,244.93,11.1,343
2021-05-05 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,224.28,1.902,245.7,244.9,11,343
2021-05-05 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,225.49,1.902,245.7,244.88,11.1,344
2021-05-05 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,224.16,1.909,246,244.86,11,343
2021-05-05 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.26,1.909,246,244.85,10.8,344
2021-05-05 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,225.3,1.909,246,244.85,10.9,344
2021-05-05 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,225.31,1.909,246,244.86,10.9,344
2021-05-05 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.29,1.909,246,244.87,10.8,344
2021-05-05 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,226.71,1.898,245,244.9,10.7,345
2021-05-05 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.67,1.898,245,244.93,10.5,345
2021-05-05 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.62,1.898,245,244.95,10.3,345
2021-05-05 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.66,1.898,245,244.98,10.3,345
2021-05-05 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.55,1.898,245,245,10.5,344
2021-05-05 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,227.87,1.898,245,245.01,10.2,346
2021-05-05 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,229.17,1.898,245,245.02,10.4,347
2021-05-05 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.35,1.886,243.4,245.02,10.5,346
2021-05-05 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.15,1.886,243.4,245.03,10.5,345
2021-05-05 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.33,1.886,243.4,245.03,10.4,346
2021-05-05 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,227.19,1.886,243.4,245.04,10.6,345
2021-05-05 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,228.42,1.879,243.7,245.05,10.8,346
2021-05-05 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.25,1.879,243.7,245.07,10.8,345
2021-05-05 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.26,1.879,243.7,245.08,10.8,345
2021-05-05 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.29,1.879,243.7,245.11,10.8,345
2021-05-05 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,227.35,1.879,243.7,245.13,10.9,345
2021-05-05 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,227.3,1.879,243.7,245.14,10.7,345
2021-05-05 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,228.53,1.879,243.7,245.14,10.8,346
2021-05-05 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,229.36,1.923,244.8,245.13,10.6,347
2021-05-05 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,228.14,1.923,244.8,245.12,10.6,346
2021-05-05 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,228,1.923,244.8,245.09,10.3,346
2021-05-05 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.47,1.923,244.8,245.05,10.2,344
2021-05-05 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,225.39,1.923,244.8,245.02,10.1,344
2021-05-05 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.11,1.955,244.9,244.98,9.8,344
2021-05-05 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.12,1.955,244.9,244.95,9.9,344
2021-05-05 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,224.98,1.955,244.9,244.92,9.7,344
2021-05-05 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,222.55,1.955,244.9,244.9,9.8,342
2021-05-05 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.59,1.955,244.9,244.89,9.9,342
2021-05-05 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.88,1.955,244.9,244.9,10,343
2021-05-05 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.78,1.871,246.6,244.91,10.5,342
2021-05-05 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.9,1.871,246.6,244.93,10.7,342
2021-05-05 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,224.3,1.871,246.6,244.97,11.1,343
2021-05-05 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,225.62,1.871,246.6,245.02,11.3,344
2021-05-05 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,224.63,1.871,246.6,245.06,11.7,343
2021-05-05 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,226.15,1.802,245.9,245.11,11.8,344
2021-05-05 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,226.19,1.802,245.9,245.17,11.7,344
2021-05-05 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,226.23,1.802,245.9,245.2,11.7,344
2021-05-05 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,227.36,1.802,245.9,245.24,11.4,345
2021-05-05 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,227.3,1.802,245.9,245.27,11.1,345
2021-05-05 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,226.09,1.802,245.9,245.27,11,344
2021-05-05 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,227.19,1.802,245.9,245.26,10.8,345
2021-05-05 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.88,1.934,244.2,245.23,10.4,344
2021-05-05 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.84,1.934,244.2,245.2,10.4,344
2021-05-05 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,223.42,1.934,244.2,245.13,10.6,342
2021-05-05 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.23,1.934,244.2,245.05,10.4,342
2021-05-05 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.36,1.995,245.5,244.99,10.1,341
2021-05-05 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.87,1.995,245.5,244.9,10.2,339
2021-05-05 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,217.59,1.995,245.5,244.84,10.2,338
2021-05-05 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,217.56,1.995,245.5,244.77,10.3,338
2021-05-05 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.94,1.995,245.5,244.72,10.7,339
2021-05-05 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.03,1.995,245.5,244.71,10.9,339
2021-05-05 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,219.08,1.995,245.5,244.71,11,339
2021-05-05 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,219.41,1.792,247.5,244.73,11.2,339
2021-05-05 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,221.85,1.792,247.5,244.75,11.4,341
2021-05-05 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,223.11,1.792,247.5,244.8,11.5,342
2021-05-05 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,223.28,1.792,247.5,244.85,11.8,342
2021-05-05 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,223.29,1.792,247.5,244.89,11.7,342
2021-05-05 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,226.38,1.68,244.1,244.95,11.4,344
2021-05-05 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,227.58,1.68,244.1,245,11.3,345
2021-05-05 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,226.4,1.68,244.1,245.04,11.1,344
2021-05-05 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,227.57,1.68,244.1,245.08,10.9,345
2021-05-05 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,231.07,1.68,244.1,245.12,10.6,348
2021-05-05 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,231.01,1.68,244.1,245.15,10.2,348
2021-05-05 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,233.21,1.887,238.3,245.18,9.9,349
2021-05-05 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,233.21,1.887,238.3,245.2,9.7,349
2021-05-05 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,233.26,1.887,238.3,245.24,9.7,349
2021-05-05 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,232.07,1.887,238.3,245.28,9.7,348
2021-05-05 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,230.91,1.887,238.3,245.3,10,347
2021-05-05 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.2,1.974,241.2,245.34,10.1,347
2021-05-05 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,229.03,1.974,241.2,245.37,10.2,346
2021-05-05 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,229.08,1.974,241.2,245.39,10.3,346
2021-05-05 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,229.24,1.974,241.2,245.41,10.8,346
2021-05-05 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,229.31,1.974,241.2,245.43,11,346
2021-05-05 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,231.76,1.974,241.2,245.43,11.1,348
2021-05-05 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,230.64,1.974,241.2,245.44,11.5,347
2021-05-05 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,229.37,1.807,249.3,245.44,11.5,347
2021-05-05 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,228.2,1.807,249.3,245.44,11.5,346
2021-05-05 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,228.19,1.807,249.3,245.43,11.5,346
2021-05-05 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,226.88,1.807,249.3,245.41,11.2,345
2021-05-05 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,226.6,1.761,251,245.39,11,345
2021-05-05 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224.12,1.761,251,245.35,10.8,343
2021-05-05 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.8,1.761,251,245.3,10.6,342
2021-05-05 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.54,1.761,251,245.26,10.2,342
2021-05-05 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.1,1.761,251,245.19,9.9,341
2021-05-05 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.8,1.761,251,245.14,9.8,340
2021-05-05 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,218.47,1.761,251,245.07,9.7,339
2021-05-05 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.03,1.911,247.8,245,9.4,338
2021-05-05 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.34,1.911,247.8,244.96,9.6,339
2021-05-05 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.7,1.911,247.8,244.92,9.9,340
2021-05-05 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.11,1.911,247.8,244.89,10.3,341
2021-05-05 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.9,1.911,247.8,244.88,10.3,340
2021-05-05 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.84,1.883,244.7,244.87,10.4,341
2021-05-05 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,223.11,1.883,244.7,244.89,10.5,342
2021-05-05 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,223.28,1.883,244.7,244.9,10.9,342
2021-05-05 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,223.37,1.883,244.7,244.94,11,342
2021-05-05 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,225.8,1.883,244.7,244.98,11,344
2021-05-05 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,228.45,1.883,244.7,245.01,11.8,346
2021-05-05 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,230.92,1.723,238.7,245.07,11.6,347
2021-05-05 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,230.95,1.723,238.7,245.12,11.4,347
2021-05-05 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,233.32,1.723,238.7,245.16,11,349
2021-05-05 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,234.53,1.723,238.7,245.21,10.6,350
2021-05-05 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,233.35,1.723,238.7,245.26,10.1,349
2021-05-05 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,233.35,1.78,238.7,245.29,10.1,349
2021-05-05 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,233.34,1.78,238.7,245.32,9.7,349
2021-05-05 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,232.12,1.78,238.7,245.34,9.6,348
2021-05-05 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,232.13,1.78,238.7,245.36,9.5,348
2021-05-05 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,232.12,1.78,238.7,245.38,9.3,348
2021-05-05 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,233.37,1.78,238.7,245.38,9.4,349
2021-05-05 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,230.9,1.78,238.7,245.39,9.3,347
2021-05-05 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,229.62,1.837,244.4,245.39,9.7,347
2021-05-05 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,232.07,1.837,244.4,245.39,9.7,349
2021-05-05 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,232.17,1.837,244.4,245.4,10,349
2021-05-05 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,232.27,1.837,244.4,245.4,10.4,349
2021-05-05 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,233.19,1.724,246.9,245.4,10.6,350
2021-05-05 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,232.08,1.724,246.9,245.4,10.9,349
2021-05-05 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,234.42,1.724,246.9,245.4,10.8,351
2021-05-05 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,233.29,1.724,246.9,245.4,11,350
2021-05-05 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,234.52,1.724,246.9,245.41,11.2,351
2021-05-05 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,233.35,1.724,246.9,245.4,11.3,350
2021-05-05 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,232.11,1.724,246.9,245.4,11,349
2021-05-05 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,230.85,1.665,247.9,245.39,11,348
2021-05-05 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,229.59,1.665,247.9,245.37,10.8,347
2021-05-05 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.3,1.665,247.9,245.35,10.5,346
2021-05-05 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,229.38,1.665,247.9,245.32,10.3,347
2021-05-05 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.91,1.786,247.4,245.29,10.1,346
2021-05-05 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.65,1.786,247.4,245.24,10.1,345
2021-05-05 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.34,1.786,247.4,245.19,10,344
2021-05-05 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.15,1.786,247.4,245.15,10.1,343
2021-05-05 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.84,1.786,247.4,245.1,10,342
2021-05-05 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.68,1.786,247.4,245.05,9.8,342
2021-05-05 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.09,1.786,247.4,245.02,9.9,344
2021-05-05 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.22,1.833,246.4,244.98,10.1,344
2021-05-05 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,225.15,1.833,246.4,244.96,10,344
2021-05-05 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.04,1.833,246.4,244.96,10.2,343
2021-05-05 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.14,1.833,246.4,244.97,10.4,343
2021-05-05 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,226.76,1.833,246.4,245,10.9,345
2021-05-05 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,228.62,1.728,244.3,245.03,11.1,346
2021-05-05 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,229.92,1.728,244.3,245.1,11.3,347
2021-05-05 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,230.06,1.728,244.3,245.18,11.5,347
2021-05-05 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,231.28,1.728,244.3,245.24,11.4,348
2021-05-05 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,233.82,1.728,244.3,245.33,11.9,350
2021-05-05 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,233.91,1.728,244.3,245.42,11.8,350
2021-05-05 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,235.1,1.728,244.3,245.48,11.5,351
2021-05-05 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,237.17,1.703,239.6,245.54,11.1,352
2021-05-05 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,239.56,1.703,239.6,245.57,10.7,354
2021-05-05 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,241.98,1.703,239.6,245.59,10.4,356
2021-05-05 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,239.56,1.703,239.6,245.57,9.9,354
2021-05-05 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,237.79,1.837,241.7,245.53,9.7,353
2021-05-05 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,236.45,1.837,241.7,245.45,9.6,352
2021-05-05 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,236.25,1.837,241.7,245.34,9.2,352
2021-05-05 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,234.88,1.837,241.7,245.25,9.1,351
2021-05-05 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,230.91,1.837,241.7,245.1,9,348
2021-05-05 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.25,1.837,241.7,244.94,9.1,346
2021-05-05 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,226.84,1.837,241.7,244.84,9,345
2021-05-05 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.7,1.823,249.1,244.7,9.3,343
2021-05-05 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.47,1.823,249.1,244.58,9.8,341
2021-05-05 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,220.68,1.823,249.1,244.51,10.3,341
2021-05-05 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.94,1.823,249.1,244.44,10.6,342
2021-05-05 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,222.26,1.631,251.1,244.4,10.9,342
2021-05-05 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,223.5,1.631,251.1,244.4,11.1,343
2021-05-05 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,224.75,1.631,251.1,244.42,11.3,344
2021-05-05 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,226.1,1.631,251.1,244.48,11.7,345
2021-05-05 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,226.09,1.631,251.1,244.53,11.5,345
2021-05-05 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,227.25,1.631,251.1,244.63,11.2,346
2021-05-05 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,228.39,1.631,251.1,244.7,10.9,347
2021-05-05 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,226.61,1.666,248.2,244.83,10.9,345
2021-05-05 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,230.17,1.666,248.2,244.96,10.6,348
2021-05-05 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,229.04,1.666,248.2,245.05,10.4,347
2021-05-05 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,231.39,1.666,248.2,245.18,9.9,349
2021-05-05 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,233.84,1.666,248.2,245.28,9.7,351
2021-05-05 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,237.98,1.822,245.2,245.35,9.6,354
2021-05-05 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,239.26,1.822,245.2,245.41,9.4,355
2021-05-05 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,239.34,1.822,245.2,245.45,9.6,355
2021-05-05 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,238.12,1.822,245.2,245.46,9.6,354
2021-05-05 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,238.07,1.822,245.2,245.45,9.4,354
2021-05-05 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,238.08,1.822,245.2,245.43,9.6,354
2021-05-05 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,239.24,1.822,245.2,245.38,9.5,355
2021-05-05 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,238.05,1.819,244.8,245.31,9.7,354
2021-05-05 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,236.79,1.819,244.8,245.24,10,353
2021-05-05 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,234.38,1.819,244.8,245.19,10.4,351
2021-05-05 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,234.37,1.819,244.8,245.12,10.8,351
2021-05-05 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,233.09,1.752,245.5,245.07,10.9,350
2021-05-05 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,231.89,1.752,245.5,245.02,11.1,349
2021-05-05 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,230.71,1.752,245.5,244.98,11.3,348
2021-05-05 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,229.59,1.752,245.5,244.96,11.6,347
2021-05-05 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,229.56,1.752,245.5,244.94,11.6,347
2021-05-05 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,229.48,1.752,245.5,244.93,11.3,347
2021-05-05 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,228.21,1.752,245.5,244.92,11,346
2021-05-05 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,228.16,1.652,246.8,244.91,11,346
2021-05-05 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.9,1.652,246.8,244.91,10.7,345
2021-05-05 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.78,1.652,246.8,244.9,10.4,345
2021-05-05 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,226.66,1.652,246.8,244.89,10.1,345
2021-05-05 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.89,1.744,243.7,244.87,9.7,345
2021-05-05 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.8,1.744,243.7,244.86,9.5,345
2021-05-05 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,225.49,1.744,243.7,244.85,9.3,344
2021-05-05 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,224.15,1.744,243.7,244.83,9.1,343
2021-05-05 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,224.1,1.744,243.7,244.83,9,343
2021-05-05 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,221.59,1.744,243.7,244.82,8.9,341
2021-05-05 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.86,1.744,243.7,244.82,9.4,341
2021-05-05 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,222.63,1.863,238.4,244.82,9.1,341
2021-05-05 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,224.01,1.863,238.4,244.83,9.4,342
2021-05-05 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,226.57,1.863,238.4,244.85,9.6,344
2021-05-05 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.44,1.863,238.4,244.86,9.9,343
2021-05-05 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,227.88,1.863,238.4,244.89,9.7,345
2021-05-05 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,232.14,1.766,236.7,244.91,10.4,348
2021-05-05 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,230.97,1.766,236.7,244.94,10.4,347
2021-05-05 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,231.01,1.766,236.7,244.98,10.3,347
2021-05-05 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,229.85,1.766,236.7,245.01,10.4,346
2021-05-05 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,231.07,1.766,236.7,245.05,10.1,347
2021-05-05 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.09,1.766,236.7,245.09,9.9,347
2021-05-05 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,232.35,1.766,236.7,245.12,10,348
2021-05-05 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,232.23,1.654,238.1,245.16,10.4,348
2021-05-05 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,233.44,1.654,238.1,245.19,10.3,349
2021-05-05 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.03,1.654,238.1,245.21,9.9,347
2021-05-05 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,230.98,1.654,238.1,245.24,9.3,347
2021-05-05 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,226.65,1.71,241,245.26,9.3,344
2021-05-05 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,225.44,1.71,241,245.27,9.3,343
2021-05-05 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.6,1.71,241,245.28,9.1,344
2021-05-05 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,229.03,1.71,241,245.29,9,346
2021-05-05 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,228.99,1.71,241,245.28,8.9,346
2021-05-05 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,226.44,1.71,241,245.27,8.7,344
2021-05-05 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,225.41,1.71,241,245.24,9.3,343
2021-05-05 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.07,1.721,245.9,245.22,10.1,345
2021-05-05 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.99,1.721,245.9,245.19,10,345
2021-05-05 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.78,1.721,245.9,245.17,10,344
2021-05-05 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.93,1.721,245.9,245.14,10,345
2021-05-05 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.63,1.601,247.9,245.11,10,344
2021-05-05 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,227,1.601,247.9,245.09,10.6,345
2021-05-05 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,225.86,1.601,247.9,245.08,10.7,344
2021-05-05 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,225.88,1.601,247.9,245.07,10.8,344
2021-05-05 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,225.88,1.601,247.9,245.07,10.8,344
2021-05-05 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,224.7,1.601,247.9,245.08,10.7,343
2021-05-05 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,224.77,1.601,247.9,245.11,10.8,343
2021-05-05 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,225.13,1.524,246.7,245.13,10.7,343
2021-05-05 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,226.27,1.524,246.7,245.17,10.5,344
2021-05-05 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.26,1.524,246.7,245.19,10.4,344
2021-05-05 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,226.17,1.524,246.7,245.23,10,344
2021-05-05 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,226.18,1.524,246.7,245.27,9.9,344
2021-05-05 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.62,1.651,243.5,245.29,9.7,345
2021-05-05 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.57,1.651,243.5,245.3,9.5,345
2021-05-05 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,227.48,1.651,243.5,245.29,9.3,345
2021-05-05 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.49,1.651,243.5,245.27,9.4,345
2021-05-05 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.22,1.651,243.5,245.24,9.3,344
2021-05-05 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.57,1.651,243.5,245.19,9.3,346
2021-05-05 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.5,1.651,243.5,245.13,9.3,346
2021-05-05 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,228.01,1.771,239.3,245.1,9.5,345
2021-05-05 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,227.96,1.771,239.3,245.04,9.6,345
2021-05-05 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.2,1.771,239.3,245.02,9.8,346
2021-05-05 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,227.87,1.771,239.3,244.99,9.5,345
2021-05-05 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.11,1.638,240.6,244.98,10,346
2021-05-05 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,229.2,1.638,240.6,244.98,10.4,346
2021-05-05 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,229.3,1.638,240.6,245,10.8,346
2021-05-05 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,230.58,1.638,240.6,245.04,11.2,347
2021-05-05 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,229.49,1.638,240.6,245.08,11.4,346
2021-05-05 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,229.5,1.638,240.6,245.14,11,346
2021-05-05 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,230.73,1.638,240.6,245.17,11.2,347
2021-05-05 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,229.14,1.489,244.8,245.23,11,346
2021-05-05 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,227.96,1.489,244.8,245.27,10.7,345
2021-05-05 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,229.08,1.489,244.8,245.3,10.4,346
2021-05-05 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,229.04,1.489,244.8,245.31,10.2,346
2021-05-05 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,227.5,1.609,245,245.3,9.9,345
2021-05-05 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,226.18,1.609,245,245.28,9.6,344
2021-05-05 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.92,1.609,245,245.25,9.5,343
2021-05-05 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,223.56,1.609,245,245.19,9.3,342
2021-05-05 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,223.42,1.609,245,245.15,9.1,342
2021-05-05 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,223.34,1.609,245,245.08,9.1,342
2021-05-05 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,223.3,1.609,245,245.01,9.2,342
2021-05-05 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.88,1.692,246.2,244.97,9.4,342
2021-05-05 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.82,1.692,246.2,244.92,9.4,342
2021-05-05 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.8,1.692,246.2,244.9,9.4,342
2021-05-05 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.18,1.692,246.2,244.89,9.8,343
2021-05-05 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.39,1.692,246.2,244.92,10.2,343
2021-05-05 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.8,1.579,246.1,244.96,10.4,343
2021-05-05 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,226.09,1.579,246.1,245.01,10.6,344
2021-05-05 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,227.42,1.579,246.1,245.1,10.8,345
2021-05-05 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,228.73,1.579,246.1,245.21,10.9,346
2021-05-05 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,229.92,1.579,246.1,245.28,10.7,347
2021-05-05 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,230,1.579,246.1,245.39,10.5,347
2021-05-05 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,231.96,1.519,242.7,245.49,10.6,348
2021-05-05 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,231.96,1.519,242.7,245.55,10.2,348
2021-05-05 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,231.95,1.519,242.7,245.61,9.8,348
2021-05-05 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,231.96,1.519,242.7,245.63,9.7,348
2021-05-05 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,233.1,1.519,242.7,245.63,9.5,349
2021-05-05 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,231.86,1.617,241.6,245.58,9.1,348
2021-05-05 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,231.8,1.617,241.6,245.53,9.1,348
2021-05-05 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,231.66,1.617,241.6,245.42,9.1,348
2021-05-05 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,231.49,1.617,241.6,245.28,9.1,348
2021-05-05 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,231.4,1.617,241.6,245.18,9.2,348
2021-05-05 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,230.03,1.617,241.6,245.03,9.3,347
2021-05-05 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.77,1.617,241.6,244.89,9.7,346
2021-05-05 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.17,1.573,244.8,244.8,9.8,346
2021-05-05 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.97,1.573,244.8,244.7,10.1,345
2021-05-05 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.54,1.573,244.8,244.63,10.1,343
2021-05-05 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,225.85,1.573,244.8,244.61,10.6,344
2021-05-05 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,225.85,1.45,247,244.6,10.9,344
2021-05-05 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,225.91,1.45,247,244.63,11,344
2021-05-05 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,225.97,1.45,247,244.66,11.1,344
2021-05-05 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,226.07,1.45,247,244.72,11.2,344
2021-05-05 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,224.92,1.45,247,244.79,10.9,343
2021-05-05 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,226.21,1.45,247,244.84,11.2,344
2021-05-05 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,225.03,1.45,247,244.91,10.8,343
2021-05-05 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,226.61,1.485,243.7,244.97,10.6,344
2021-05-05 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,226.6,1.485,243.7,245.01,10.4,344
2021-05-05 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.67,1.485,243.7,245.04,9.9,345
2021-05-05 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,227.62,1.485,243.7,245.05,9.7,345
2021-05-05 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,228.74,1.485,243.7,245.05,9.5,346
2021-05-05 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,228.99,1.619,240.9,245.03,9.4,346
2021-05-05 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,227.74,1.619,240.9,245.01,9.3,345
2021-05-05 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.52,1.619,240.9,244.97,9.4,344
2021-05-05 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,225.27,1.619,240.9,244.93,9.4,343
2021-05-05 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,226.47,1.619,240.9,244.9,9.5,344
2021-05-05 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.29,1.619,240.9,244.86,9.7,343
2021-05-05 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.05,1.572,242.9,244.84,9.9,343
2021-05-05 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.1,1.572,242.9,244.83,10.1,343
2021-05-05 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.21,1.572,242.9,244.84,10.4,343
2021-05-05 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,225.28,1.572,242.9,244.85,10.6,343
2021-05-05 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.14,1.572,242.9,244.87,10.6,342
2021-05-05 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,224.02,1.468,245,244.89,10.5,342
2021-05-05 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,223.99,1.468,245,244.92,10.3,342
2021-05-05 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.96,1.468,245,244.95,10.1,342
2021-05-05 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,224.06,1.468,245,244.98,10.3,342
2021-05-05 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,224.09,1.468,245,245.01,10.3,342
2021-05-05 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.85,1.468,245,245.02,10,341
2021-05-05 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.04,1.468,245,245.05,10,342
2021-05-05 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.87,1.516,244.5,245.06,9.6,342
2021-05-05 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.59,1.516,244.5,245.08,9.3,341
2021-05-05 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.87,1.516,244.5,245.09,9.5,342
2021-05-05 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.15,1.516,244.5,245.09,9.3,344
2021-05-05 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,226.22,1.574,243.3,245.1,9.2,344
2021-05-05 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,225.02,1.574,243.3,245.1,9.2,343
2021-05-05 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,224.94,1.574,243.3,245.1,9,343
2021-05-05 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,225.06,1.574,243.3,245.1,9.3,343
2021-05-05 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.88,1.574,243.3,245.11,9.3,342
2021-05-05 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,225.11,1.574,243.3,245.11,9.4,343
2021-05-05 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.19,1.574,243.3,245.11,9.6,343
2021-05-05 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.97,1.496,245.7,245.1,9.7,343
2021-05-05 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.87,1.496,245.7,245.08,9.5,343
2021-05-05 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,223.83,1.496,245.7,245.06,9.9,342
2021-05-05 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.86,1.496,245.7,245.02,10.1,342
2021-05-05 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.05,1.496,245.7,244.99,10.3,343
2021-05-05 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.46,1.46,247.3,244.94,10.1,341
2021-05-05 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.16,1.46,247.3,244.9,10.2,339
2021-05-05 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.12,1.46,247.3,244.83,10.3,339
2021-05-05 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,218.87,1.46,247.3,244.78,10.2,338
2021-05-05 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.73,1.46,247.3,244.74,10.3,337
2021-05-05 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.4,1.46,247.3,244.7,10.3,335
2021-05-05 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.26,1.51,246.9,244.67,10.3,335
2021-05-05 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,215.14,1.51,246.9,244.65,10.1,335
2021-05-05 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.28,1.51,246.9,244.65,10.4,335
2021-05-05 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.45,1.51,246.9,244.67,10.4,336
2021-05-05 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.55,1.51,246.9,244.68,10.6,336
2021-05-05 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.37,1.525,243.1,244.72,10.5,338
2021-05-05 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.34,1.525,243.1,244.76,10.3,338
2021-05-05 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.45,1.525,243.1,244.79,10.5,338
2021-05-05 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.75,1.525,243.1,244.84,10.3,340
2021-05-05 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.8,1.525,243.1,244.88,10.3,340
2021-05-05 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.44,1.525,243.1,244.9,10.2,344
2021-05-05 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.77,1.525,243.1,244.93,10,346
2021-05-05 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,229.84,1.534,237.1,244.96,9.9,346
2021-05-05 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,229.86,1.534,237.1,244.98,9.9,346
2021-05-05 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,231.07,1.534,237.1,245.01,9.8,347
2021-05-05 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.88,1.534,237.1,245.03,9.6,346
2021-05-05 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.59,1.529,238.8,245.05,9.6,346
2021-05-05 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,228.41,1.529,238.8,245.07,9.5,345
2021-05-05 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.62,1.529,238.8,245.08,9.6,346
2021-05-05 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,228.45,1.529,238.8,245.09,9.6,345
2021-05-05 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.49,1.529,238.8,245.09,9.8,345
2021-05-05 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,228.45,1.529,238.8,245.09,9.6,345
2021-05-05 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,227.23,1.529,238.8,245.08,9.5,344
2021-05-05 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.58,1.488,247.7,245.07,9.6,343
2021-05-05 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,223.45,1.488,247.7,245.06,9.7,342
2021-05-05 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.8,1.488,247.7,245.05,10.2,343
2021-05-05 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,226.04,1.488,247.7,245.04,10.5,344
2021-05-05 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,226,1.488,247.7,245.03,10.4,344
2021-05-05 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226,1.49,248,245.02,10.6,344
2021-05-05 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,225.99,1.49,248,245.01,10.6,344
2021-05-05 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,223.54,1.49,248,245.01,10.2,342
2021-05-05 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.63,1.49,248,245.02,10,343
2021-05-05 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,226.88,1.49,248,245.02,9.8,345
2021-05-05 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,231.52,1.49,248,245.04,9.6,349
2021-05-05 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,233.44,1.509,243.9,245.06,9.7,350
2021-05-05 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,234.62,1.509,243.9,245.09,9.5,351
2021-05-05 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.88,1.509,243.9,245.11,9.4,347
2021-05-05 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,227.7,1.509,243.9,245.16,9.8,345
2021-05-05 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.79,1.509,243.9,245.19,10,345
2021-05-05 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.03,1.517,242.7,245.25,9.9,345
2021-05-05 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.11,1.517,242.7,245.3,10,345
2021-05-05 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.16,1.517,242.7,245.34,10,345
2021-05-05 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,229.28,1.517,242.7,245.38,9.6,346
2021-05-05 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,228.06,1.517,242.7,245.4,9.4,345
2021-05-05 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,229.24,1.517,242.7,245.39,9.4,346
2021-05-05 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,227.66,1.544,244.1,245.35,9.3,345
2021-05-05 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,225.15,1.544,244.1,245.27,9.2,343
2021-05-05 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.86,1.544,244.1,245.19,9.2,342
2021-05-05 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.33,1.544,244.1,245.05,9.2,340
2021-05-05 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.14,1.544,244.1,244.89,9.2,340
2021-05-05 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,221.04,1.544,244.1,244.77,9.3,340
2021-05-05 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.69,1.544,244.1,244.62,9.3,339
2021-05-05 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.28,1.526,245.4,244.48,9.5,338
2021-05-05 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.16,1.526,245.4,244.42,9.4,338
2021-05-05 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.02,1.526,245.4,244.35,9.3,338
2021-05-05 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.22,1.526,245.4,244.34,9.7,338
2021-05-05 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.39,1.464,245.9,244.36,10.1,337
2021-05-05 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.65,1.464,245.9,244.42,10.2,338
2021-05-05 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.79,1.464,245.9,244.49,10.7,337
2021-05-05 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.15,1.464,245.9,244.62,10.5,339
2021-05-05 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.68,1.464,245.9,244.77,10.7,341
2021-05-05 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,223.95,1.464,245.9,244.88,10.7,342
2021-05-05 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,226.42,1.464,245.9,245.06,10.6,344
2021-05-05 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.82,1.38,239.2,245.22,10.2,345
2021-05-05 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.94,1.38,239.2,245.32,10.2,345
2021-05-05 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,231.36,1.38,239.2,245.46,9.8,347
2021-05-05 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,236.08,1.38,239.2,245.55,9.2,351
2021-05-05 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,234.54,1.49,234.9,245.6,8.6,349
2021-05-05 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,238.21,1.49,234.9,245.64,8.6,352
2021-05-05 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,239.42,1.49,234.9,245.63,8.5,353
2021-05-05 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,239.43,1.49,234.9,245.61,8.2,353
2021-05-05 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,236.92,1.49,234.9,245.56,8.3,351
2021-05-05 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,235.59,1.49,234.9,245.47,8.3,350
2021-05-05 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,231.2,1.652,243,245.4,8.8,348
2021-05-05 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,228.68,1.652,243,245.28,9,346
2021-05-05 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,226.05,1.652,243,245.15,8.9,344
2021-05-05 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.65,1.652,243,245.06,9.2,342
2021-05-05 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,219.95,1.548,251.4,244.93,9.3,340
2021-05-05 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.94,1.548,251.4,244.85,9.7,339
2021-05-05 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.77,1.548,251.4,244.74,9.9,338
2021-05-05 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.85,1.548,251.4,244.66,10.2,338
2021-05-05 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.96,1.548,251.4,244.62,10.5,338
2021-05-05 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.88,1.548,251.4,244.58,10.7,337
2021-05-05 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.92,1.548,251.4,244.57,10.8,337
2021-05-05 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,218.26,1.376,255,244.59,10.9,338
2021-05-05 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.28,1.376,255,244.63,10.6,339
2021-05-05 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,219.28,1.376,255,244.71,10.4,339
2021-05-05 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.25,1.376,255,244.77,10.2,339
2021-05-05 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,220.74,1.495,249.6,244.88,10,340
2021-05-05 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,224.49,1.495,249.6,244.99,10.4,343
2021-05-05 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,225.7,1.495,249.6,245.07,10.3,344
2021-05-05 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.45,1.495,249.6,245.17,9.8,343
2021-05-05 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,228.06,1.495,249.6,245.27,9.8,346
2021-05-05 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,229.32,1.495,249.6,245.32,9.9,347
2021-05-05 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,231.73,1.495,249.6,245.39,9.9,349
2021-05-05 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,232,1.807,240,245.44,10,348
2021-05-05 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,231.95,1.807,240,245.46,9.6,348
2021-05-05 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,231.95,1.807,240,245.48,9.5,348
2021-05-05 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,230.7,1.807,240,245.48,9.4,347
2021-05-05 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,233.42,1.757,239.1,245.47,9.5,349
2021-05-05 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,230.98,1.757,239.1,245.46,9.6,347
2021-05-05 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,232.19,1.757,239.1,245.44,9.7,348
2021-05-05 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,229.77,1.757,239.1,245.4,10,346
2021-05-05 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.68,1.757,239.1,245.36,9.8,346
2021-05-05 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.63,1.757,239.1,245.32,9.8,346
2021-05-05 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,227.15,1.757,239.1,245.26,9.9,344
2021-05-05 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.79,1.556,240.8,245.2,9.6,343
2021-05-05 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.87,1.556,240.8,245.17,10,343
2021-05-05 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224.81,1.556,240.8,245.11,10.7,342
2021-05-05 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.61,1.556,240.8,245.07,10.7,341
2021-05-05 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.67,1.556,240.8,245.05,10.4,342
2021-05-05 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.46,1.451,241.9,245.04,10.2,341
2021-05-05 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,223.49,1.451,241.9,245.04,10.3,341
2021-05-05 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.2,1.451,241.9,245.05,10.3,339
2021-05-05 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.54,1.451,241.9,245.07,10.1,335
2021-05-05 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.89,1.451,241.9,245.11,10.1,337
2021-05-05 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.03,1.451,241.9,245.14,10.4,337
2021-05-05 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.35,1.567,242.9,245.19,10.1,336
2021-05-05 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,217.31,1.567,242.9,245.23,9.9,336
2021-05-05 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.34,1.567,242.9,245.3,9.8,336
2021-05-05 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,218.49,1.567,242.9,245.36,9.6,337
2021-05-05 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.5,1.567,242.9,245.41,9.5,337
2021-05-05 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,218.5,1.667,241.2,245.47,9.3,337
2021-05-05 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,219.78,1.667,241.2,245.53,9.3,338
2021-05-05 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,221.06,1.667,241.2,245.56,9.4,339
2021-05-05 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,222.3,1.667,241.2,245.59,9.4,340
2021-05-05 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.56,1.667,241.2,245.61,9.5,341
2021-05-05 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.8,1.667,241.2,245.61,9.6,342
2021-05-05 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.87,1.667,241.2,245.61,9.8,342
2021-05-05 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.52,1.505,239.5,245.6,10,342
2021-05-05 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.5,1.505,239.5,245.59,10,342
2021-05-05 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,225.54,1.505,239.5,245.58,10.2,342
2021-05-05 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.57,1.505,239.5,245.57,10.4,342
2021-05-05 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,226.96,1.404,239.2,245.57,10.6,343
2021-05-05 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,226.99,1.404,239.2,245.58,10.7,343
2021-05-05 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,227.06,1.404,239.2,245.61,10.9,343
2021-05-05 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,227.1,1.404,239.2,245.63,11,343
2021-05-05 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,227.13,1.404,239.2,245.67,10.9,343
2021-05-05 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,227.13,1.404,239.2,245.69,10.8,343
2021-05-05 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,227.18,1.404,239.2,245.73,10.8,343
2021-05-05 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,224.1,1.386,245,245.75,10.7,341
2021-05-05 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,225.21,1.386,245,245.75,10.6,342
2021-05-05 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,224.03,1.386,245,245.74,10.5,341
2021-05-05 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.81,1.386,245,245.72,10.3,340
2021-05-05 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,223.88,1.386,245,245.69,10.2,341
2021-05-05 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.21,1.474,245.4,245.64,10.1,339
2021-05-05 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.06,1.474,245.4,245.58,9.9,339
2021-05-05 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.86,1.474,245.4,245.54,9.9,338
2021-05-05 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.68,1.474,245.4,245.48,10,337
2021-05-05 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.32,1.474,245.4,245.42,9.7,336
2021-05-05 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.43,1.474,245.4,245.39,10,336
2021-05-05 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,215.93,1.5,247.6,245.36,10.2,335
2021-05-05 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.02,1.5,247.6,245.35,10.4,335
2021-05-05 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.98,1.5,247.6,245.36,10.3,335
2021-05-05 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.1,1.5,247.6,245.38,10.5,335
2021-05-05 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.22,1.5,247.6,245.41,10.7,335
2021-05-05 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.75,1.418,246.6,245.45,10.6,336
2021-05-05 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,218.86,1.418,246.6,245.5,10.4,337
2021-05-05 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,218.92,1.418,246.6,245.55,10.4,337
2021-05-05 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.27,1.418,246.6,245.61,10.4,339
2021-05-05 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.09,1.418,246.6,245.68,10.1,338
2021-05-05 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.5,1.418,246.6,245.72,9.9,341
2021-05-05 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.42,1.418,246.6,245.79,9.5,341
2021-05-05 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.83,1.417,239.8,245.85,9.7,342
2021-05-05 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,228.13,1.417,239.8,245.88,9.4,344
2021-05-05 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,228.14,1.417,239.8,245.92,9.2,344
2021-05-05 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.96,1.417,239.8,245.94,9.1,343
2021-05-05 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,225.75,1.496,239.1,245.95,9,342
2021-05-05 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,225.74,1.496,239.1,245.94,9,342
2021-05-05 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.87,1.496,239.1,245.91,8.9,343
2021-05-05 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.72,1.496,239.1,245.88,9.2,342
2021-05-05 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,224.41,1.496,239.1,245.83,9,341
2021-05-05 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,222.06,1.496,239.1,245.76,9.3,339
2021-05-05 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,223.15,1.496,239.1,245.71,9.2,340
2021-05-05 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.02,1.458,245.1,245.65,9.4,339
2021-05-05 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.05,1.458,245.1,245.6,9.6,339
2021-05-05 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.02,1.458,245.1,245.57,9.6,339
2021-05-05 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.88,1.458,245.1,245.55,9.7,338
2021-05-05 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,219.79,1.381,247.5,245.55,9.8,338
2021-05-05 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.66,1.381,247.5,245.56,9.8,337
2021-05-05 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.65,1.381,247.5,245.59,10,336
2021-05-05 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.64,1.381,247.5,245.62,9.9,336
2021-05-05 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,219.97,1.381,247.5,245.67,9.9,338
2021-05-05 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,222.15,1.381,247.5,245.72,9.5,340
2021-05-05 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,222.1,1.381,247.5,245.75,9.3,340
2021-05-05 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.84,1.353,243.8,245.79,9.4,340
2021-05-05 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.96,1.353,243.8,245.83,9.6,340
2021-05-05 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.94,1.353,243.8,245.85,9.5,340
2021-05-05 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.54,1.353,243.8,245.87,9.2,338
2021-05-05 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.83,1.353,243.8,245.88,9.1,340
2021-05-05 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.96,1.409,242.1,245.87,9.1,340
2021-05-05 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,222.87,1.409,242.1,245.86,8.9,340
2021-05-05 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,221.63,1.409,242.1,245.84,8.8,339
2021-05-05 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,221.61,1.409,242.1,245.82,8.8,339
2021-05-05 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,220.44,1.409,242.1,245.79,8.9,338
2021-05-05 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.58,1.409,242.1,245.76,8.9,339
2021-05-05 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221.61,1.409,242.1,245.75,9,339
2021-05-05 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.02,1.462,244,245.72,9.2,338
2021-05-05 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220,1.462,244,245.71,9.2,338
2021-05-05 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,221.21,1.462,244,245.7,9.3,339
2021-05-05 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,222.42,1.462,244,245.7,9.4,340
2021-05-05 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.36,1.421,245.3,245.7,9.5,340
2021-05-05 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.45,1.421,245.3,245.71,9.7,340
2021-05-05 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.34,1.421,245.3,245.72,9.8,339
2021-05-05 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.4,1.421,245.3,245.73,9.9,339
2021-05-05 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,222.56,1.421,245.3,245.74,9.9,340
2021-05-05 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.54,1.421,245.3,245.76,9.8,340
2021-05-05 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,223.71,1.421,245.3,245.77,9.8,341
2021-05-05 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.92,1.353,245.2,245.79,9.8,341
2021-05-05 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.82,1.353,245.2,245.8,9.9,340
2021-05-05 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.93,1.353,245.2,245.8,9.8,341
2021-05-05 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.01,1.353,245.2,245.8,9.6,342
2021-05-05 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,226.21,1.391,244.2,245.8,9.5,343
2021-05-05 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,226.13,1.391,244.2,245.79,9.3,343
2021-05-05 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,227.25,1.391,244.2,245.78,9.2,344
2021-05-05 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,227.32,1.391,244.2,245.78,9.4,344
2021-05-05 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,227.18,1.391,244.2,245.77,9,344
2021-05-05 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,228.46,1.391,244.2,245.76,9.4,345
2021-05-05 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,227.28,1.391,244.2,245.75,9.4,344
2021-05-05 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224.34,1.486,245.9,245.74,9.2,342
2021-05-05 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.39,1.486,245.9,245.71,9,343
2021-05-05 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,224.19,1.486,245.9,245.69,9,342
2021-05-05 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,224,1.486,245.9,245.65,8.7,342
2021-05-05 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,221.63,1.486,245.9,245.61,8.8,340
2021-05-05 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,218.98,1.46,248.2,245.57,8.9,338
2021-05-05 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.04,1.46,248.2,245.52,9.1,338
2021-05-05 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,214.42,1.46,248.2,245.48,9.2,334
2021-05-05 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.72,1.46,248.2,245.45,9.5,335
2021-05-05 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.04,1.46,248.2,245.43,9.3,338
2021-05-05 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.19,1.46,248.2,245.42,9.3,339
2021-05-05 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.42,1.46,248.2,245.43,9.4,340
2021-05-05 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.17,1.35,245.3,245.45,8.9,341
2021-05-05 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.81,1.35,245.3,245.5,8.7,339
2021-05-05 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,223.13,1.35,245.3,245.53,8.6,341
2021-05-05 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,224.36,1.35,245.3,245.58,8.6,342
2021-05-05 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,226.38,1.357,241.5,245.63,9,343
2021-05-05 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,227.5,1.357,241.5,245.66,8.7,344
2021-05-05 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,225.14,1.357,241.5,245.69,8.6,342
2021-05-05 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,223.99,1.357,241.5,245.71,8.6,341
2021-05-05 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,226.48,1.357,241.5,245.72,9,343
2021-05-05 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,225.17,1.357,241.5,245.71,8.6,342
2021-05-05 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222.88,1.357,241.5,245.7,8.8,340
2021-05-05 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,220.23,1.451,241.9,245.68,8.9,338
2021-05-05 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.37,1.451,241.9,245.65,9.3,338
2021-05-05 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.79,1.451,241.9,245.63,9.6,340
2021-05-05 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.68,1.451,241.9,245.61,9.8,339
2021-05-05 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,222.27,1.417,245.4,245.59,9.6,340
2021-05-05 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.33,1.417,245.4,245.58,9.8,340
2021-05-05 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,222.41,1.417,245.4,245.58,10,340
2021-05-05 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,223.69,1.417,245.4,245.58,10.4,341
2021-05-05 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.51,1.417,245.4,245.58,10.3,340
2021-05-05 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.27,1.417,245.4,245.59,10.4,338
2021-05-05 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,221.34,1.417,245.4,245.59,10.2,339
2021-05-05 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.73,1.349,249.7,245.59,10,338
2021-05-05 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,220.8,1.349,249.7,245.58,9.9,339
2021-05-05 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.56,1.349,249.7,245.57,9.4,339
2021-05-05 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.31,1.349,249.7,245.55,9.5,337
2021-05-05 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,218.36,1.349,249.7,245.51,9.7,337
2021-05-05 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.29,1.388,249.1,245.49,10,336
2021-05-05 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.19,1.388,249.1,245.44,9.9,336
2021-05-05 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.19,1.388,249.1,245.4,10,336
2021-05-05 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,216.04,1.388,249.1,245.38,10,335
2021-05-05 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,214.96,1.388,249.1,245.34,10.2,334
2021-05-05 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.32,1.388,249.1,245.31,10.2,337
2021-05-05 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.22,1.388,249.1,245.3,10.3,336
2021-05-05 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.34,1.452,246.3,245.29,10.2,336
2021-05-05 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.28,1.452,246.3,245.28,10.1,336
2021-05-05 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.5,1.452,246.3,245.29,9.9,338
2021-05-05 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.5,1.452,246.3,245.29,9.9,338
2021-05-05 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.93,1.428,244.7,245.3,9.8,339
2021-05-05 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.97,1.428,244.7,245.3,9.9,339
2021-05-05 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.01,1.428,244.7,245.3,10,339
2021-05-05 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.98,1.428,244.7,245.3,10.3,338
2021-05-05 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.94,1.428,244.7,245.3,10.2,338
2021-05-05 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,221.04,1.428,244.7,245.29,10.1,339
2021-05-05 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221,1.428,244.7,245.29,10,339
2021-05-05 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.32,1.397,243.4,245.29,9.7,340
2021-05-05 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.18,1.397,243.4,245.3,9.7,339
2021-05-05 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.19,1.397,243.4,245.31,9.7,339
2021-05-05 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.01,1.397,243.4,245.32,9.6,338
2021-05-05 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,219.83,1.438,243.9,245.33,9.6,338
2021-05-05 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.67,1.438,243.9,245.33,9.6,337
2021-05-05 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.62,1.438,243.9,245.33,9.5,337
2021-05-05 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.61,1.438,243.9,245.32,9.5,337
2021-05-05 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.59,1.438,243.9,245.3,9.5,337
2021-05-05 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.55,1.438,243.9,245.27,9.5,337
2021-05-05 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.36,1.438,243.9,245.24,9.5,336
2021-05-05 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.18,1.431,245.4,245.22,9.6,336
2021-05-05 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.11,1.431,245.4,245.2,9.5,336
2021-05-05 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,219.4,1.431,245.4,245.19,9.5,338
2021-05-05 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.49,1.431,245.4,245.19,9.7,338
2021-05-05 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.71,1.431,245.4,245.2,10.2,338
2021-05-05 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.68,1.388,246.4,245.22,10.1,338
2021-05-05 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.74,1.388,246.4,245.24,10.2,338
2021-05-05 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.64,1.388,246.4,245.26,9.9,338
2021-05-05 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,216.24,1.388,246.4,245.28,9.9,335
2021-05-05 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.42,1.388,246.4,245.28,10,336
2021-05-05 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,216.28,1.388,246.4,245.27,10,335
2021-05-05 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.98,1.388,246.4,245.25,10,333
2021-05-05 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.75,1.371,249,245.22,9.9,334
2021-05-05 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.51,1.371,249,245.17,9.8,333
2021-05-05 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.64,1.371,249,245.14,9.6,335
2021-05-05 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,215.51,1.371,249,245.08,9.5,335
2021-05-05 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.51,1.395,248.4,245.04,9.6,335
2021-05-05 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.6,1.395,248.4,245.02,9.8,335
2021-05-05 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.7,1.395,248.4,244.99,9.8,336
2021-05-05 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.47,1.395,248.4,244.98,9.9,334
2021-05-05 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.89,1.395,248.4,244.99,10.2,336
2021-05-05 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,216.87,1.395,248.4,245.01,10.1,336
2021-05-05 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.95,1.395,248.4,245.04,10.2,336
2021-05-05 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.59,1.37,244.4,245.06,10.2,336
2021-05-05 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.74,1.37,244.4,245.11,10.1,337
2021-05-05 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.74,1.37,244.4,245.14,10,337
2021-05-05 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.86,1.37,244.4,245.19,9.8,338
2021-05-05 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.15,1.382,243,245.23,10,338
2021-05-05 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,223.6,1.382,243,245.26,9.9,341
2021-05-05 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.48,1.382,243,245.27,9.5,341
2021-05-05 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.14,1.382,243,245.28,9.4,339
2021-05-05 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.18,1.382,243,245.28,9.5,339
2021-05-05 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.16,1.382,243,245.26,9.5,339
2021-05-05 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.08,1.382,243,245.23,9.4,339
2021-05-05 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.27,1.473,244.3,245.21,9.4,337
2021-05-05 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,219.24,1.473,244.3,245.17,9.1,338
2021-05-05 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218,1.473,244.3,245.11,9.1,337
2021-05-05 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,217.9,1.473,244.3,245.07,9,337
2021-05-05 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,216.6,1.473,244.3,245.01,8.9,336
2021-05-05 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,214.95,1.477,246.9,244.93,9,335
2021-05-05 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,213.73,1.477,246.9,244.88,9,334
2021-05-05 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,213.65,1.477,246.9,244.81,9,334
2021-05-05 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,213.57,1.477,246.9,244.74,9,334
2021-05-05 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,212.36,1.477,246.9,244.7,9,333
2021-05-05 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,212.23,1.477,246.9,244.65,8.9,333
2021-05-05 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,213.48,1.477,246.9,244.61,9.1,334
2021-05-05 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.71,1.389,248.5,244.6,9.3,334
2021-05-05 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.77,1.389,248.5,244.6,9.4,334
2021-05-05 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.78,1.389,248.5,244.61,9.4,334
2021-05-05 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.75,1.389,248.5,244.63,9.3,334
2021-05-05 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.52,1.329,247.1,244.68,9.6,335
2021-05-05 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.02,1.329,247.1,244.72,10,337
2021-05-05 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.19,1.329,247.1,244.79,9.9,338
2021-05-05 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.36,1.329,247.1,244.87,10.1,338
2021-05-05 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.43,1.329,247.1,244.92,9.8,339
2021-05-05 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,219.33,1.329,247.1,244.99,9.7,338
2021-05-05 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,219.4,1.329,247.1,245.05,9.7,338
2021-05-05 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.84,1.362,243.4,245.09,9.6,338
2021-05-05 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.88,1.362,243.4,245.13,9.6,338
2021-05-05 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.1,1.362,243.4,245.15,9.7,339
2021-05-05 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.88,1.362,243.4,245.16,9.5,338
2021-05-05 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.38,1.444,243.5,245.16,9.3,337
2021-05-05 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.61,1.444,243.5,245.15,9.1,339
2021-05-05 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,220.54,1.444,243.5,245.13,9,339
2021-05-05 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,220.46,1.444,243.5,245.1,8.9,339
2021-05-05 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,219.17,1.444,243.5,245.05,8.8,338
2021-05-05 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,218.01,1.444,243.5,245.01,8.9,337
2021-05-05 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,216.76,1.444,243.5,244.95,8.9,336
2021-05-05 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,216.13,1.428,248,244.88,9.1,336
2021-05-05 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.34,1.428,248,244.83,9.3,337
2021-05-05 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,216.16,1.428,248,244.76,9.4,336
2021-05-05 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216.23,1.428,248,244.72,9.6,336
2021-05-05 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,215.01,1.428,248,244.66,9.6,335
2021-05-05 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,216.23,1.34,249.1,244.62,9.5,336
2021-05-05 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.26,1.34,249.1,244.6,9.6,336
2021-05-05 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.35,1.34,249.1,244.59,9.8,336
2021-05-05 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.54,1.34,249.1,244.6,9.9,337
2021-05-05 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,216.47,1.34,249.1,244.61,10,336
2021-05-05 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.59,1.34,249.1,244.65,9.9,337
2021-05-05 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.2,1.308,246.3,244.7,10.1,337
2021-05-05 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.21,1.308,246.3,244.74,10,337
2021-05-05 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.24,1.308,246.3,244.8,9.9,337
2021-05-05 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.3,1.308,246.3,244.86,9.9,337
2021-05-05 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.61,1.308,246.3,244.89,9.9,339
2021-05-05 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.81,1.379,244.3,244.93,9.7,340
2021-05-05 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223,1.379,244.3,244.96,9.7,341
2021-05-05 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.9,1.379,244.3,244.97,9.4,341
2021-05-05 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,222.82,1.379,244.3,244.97,9.2,341
2021-05-05 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,222.84,1.379,244.3,244.95,9.3,341
2021-05-05 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.86,1.379,244.3,244.93,9.4,341
2021-05-05 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,222.78,1.379,244.3,244.9,9.3,341
2021-05-05 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,221.22,1.487,244.5,244.88,9.2,340
2021-05-05 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.24,1.487,244.5,244.86,9.3,340
2021-05-05 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.31,1.487,244.5,244.84,9.5,340
2021-05-05 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,221.24,1.487,244.5,244.82,9.4,340
2021-05-05 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.77,1.429,247.4,244.81,9.4,339
2021-05-05 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.79,1.429,247.4,244.79,9.5,339
2021-05-05 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.73,1.429,247.4,244.78,9.4,339
2021-05-05 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.72,1.429,247.4,244.77,9.4,339
2021-05-05 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.7,1.429,247.4,244.75,9.4,339
2021-05-05 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.69,1.429,247.4,244.74,9.4,339
2021-05-05 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.67,1.429,247.4,244.73,9.4,339
2021-05-05 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.12,1.301,247.1,244.72,9.4,339
2021-05-05 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.12,1.301,247.1,244.72,9.4,339
2021-05-05 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.36,1.301,247.1,244.73,9.6,340
2021-05-05 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,221.41,1.301,247.1,244.74,9.7,340
2021-05-05 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,221.42,1.301,247.1,244.75,9.7,340
2021-05-05 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.85,1.291,245.2,244.75,9.7,341
2021-05-05 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.76,1.291,245.2,244.76,9.8,340
2021-05-05 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.72,1.291,245.2,244.76,9.7,340
2021-05-05 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.71,1.291,245.2,244.75,9.7,340
2021-05-05 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.53,1.291,245.2,244.75,9.6,339
2021-05-05 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.64,1.291,245.2,244.75,9.5,340
2021-05-05 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,221.26,1.395,245.4,244.74,9.4,340
2021-05-05 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.3,1.395,245.4,244.74,9.5,340
2021-05-05 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,221.26,1.395,245.4,244.74,9.4,340
2021-05-05 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.23,1.395,245.4,244.75,9.3,340
2021-05-05 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.14,1.395,245.4,244.75,9.1,340
2021-05-05 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.74,1.44,246.1,244.77,9.1,339
2021-05-05 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.78,1.44,246.1,244.8,9.1,339
2021-05-05 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.91,1.44,246.1,244.83,9.3,339
2021-05-05 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.18,1.44,246.1,244.88,9.4,340
2021-05-05 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.57,1.44,246.1,244.93,9.8,341
2021-05-05 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.65,1.44,246.1,244.97,9.9,341
2021-05-05 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.88,1.44,246.1,245.03,9.9,342
2021-05-05 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.25,1.357,245.6,245.08,10,342
2021-05-05 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,223.21,1.357,245.6,245.14,10.1,341
2021-05-05 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,224.41,1.357,245.6,245.19,10.1,342
2021-05-05 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.58,1.357,245.6,245.24,10,343
2021-05-05 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.48,1.328,245.2,245.26,9.7,342
2021-05-05 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.54,1.328,245.2,245.28,9.8,342
2021-05-05 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.5,1.328,245.2,245.27,9.7,342
2021-05-05 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.44,1.328,245.2,245.25,9.6,342
2021-05-05 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.47,1.328,245.2,245.2,9.4,343
2021-05-05 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.23,1.328,245.2,245.16,9.3,342
2021-05-05 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.21,1.328,245.2,245.07,9.1,343
2021-05-05 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,222.07,1.451,246.8,244.98,8.9,341
2021-05-05 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.96,1.451,246.8,244.9,9.2,340
2021-05-05 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.44,1.451,246.8,244.79,8.8,339
2021-05-05 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,216.85,1.451,246.8,244.68,8.6,337
2021-05-05 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,215.6,1.451,246.8,244.61,8.6,336
2021-05-05 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,213.89,1.478,249.1,244.51,8.7,335
2021-05-05 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,213.88,1.478,249.1,244.44,8.8,335
2021-05-05 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,213.99,1.478,249.1,244.41,9,335
2021-05-05 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,214.09,1.478,249.1,244.38,9.2,335
2021-05-05 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,214.04,1.478,249.1,244.39,9.1,335
2021-05-05 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,214.19,1.478,249.1,244.41,9.3,335
2021-05-05 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.08,1.311,248.6,244.47,9.2,336
2021-05-05 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,217.41,1.311,248.6,244.55,9.4,337
2021-05-05 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,218.66,1.311,248.6,244.61,9.5,338
2021-05-05 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.83,1.311,248.6,244.72,9.3,339
2021-05-05 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.2,1.311,248.6,244.79,9.3,341
2021-05-05 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.37,1.262,242.5,244.89,9.4,341
2021-05-05 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.48,1.262,242.5,244.99,9.4,341
2021-05-05 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,225.86,1.262,242.5,245.04,9.5,343
2021-05-05 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.86,1.262,242.5,245.11,9.2,343
2021-05-05 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,227.03,1.262,242.5,245.17,9,344
2021-05-05 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,226.96,1.262,242.5,245.19,8.7,344
2021-05-05 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,226.96,1.262,242.5,245.21,8.6,344
2021-05-05 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,227.33,1.417,238.6,245.2,8.5,344
2021-05-05 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,226.16,1.417,238.6,245.19,8.6,343
2021-05-05 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,226.11,1.417,238.6,245.15,8.6,343
2021-05-05 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,227.16,1.417,238.6,245.1,8.3,344
2021-05-05 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,225.02,1.458,242.8,245.06,8.4,343
2021-05-05 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,224.99,1.458,242.8,245,8.5,343
2021-05-05 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,223.86,1.458,242.8,244.94,8.8,342
2021-05-05 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.72,1.458,242.8,244.91,9,341
2021-05-05 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.72,1.458,242.8,244.87,9.1,341
2021-05-05 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,221.52,1.458,242.8,244.85,9.1,340
2021-05-05 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.41,1.458,242.8,244.83,9.3,339
2021-05-05 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.87,1.299,250.2,244.83,9.5,339
2021-05-05 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.11,1.299,250.2,244.84,9.7,340
2021-05-05 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.12,1.299,250.2,244.85,10,339
2021-05-05 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.06,1.299,250.2,244.87,10.1,338
2021-05-05 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.11,1.299,250.2,244.88,9.9,339
2021-05-05 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.14,1.258,250.1,244.89,9.6,339
2021-05-05 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,219.01,1.258,250.1,244.89,9.6,338
2021-05-05 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.73,1.258,250.1,244.88,9.3,337
2021-05-05 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.52,1.258,250.1,244.86,9.2,336
2021-05-05 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,216.38,1.258,250.1,244.83,9,336
2021-05-05 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,215.06,1.258,250.1,244.82,8.7,335
2021-05-05 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,213.6,1.428,246.2,244.79,8.5,334
2021-05-05 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,213.57,1.428,246.2,244.77,8.5,334
2021-05-05 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,213.41,1.428,246.2,244.76,8.3,334
2021-05-05 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,212.17,1.428,246.2,244.76,8.2,333
2021-05-05 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,212.25,1.428,246.2,244.76,8.3,333
2021-05-05 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,212.49,1.457,245,244.78,8.5,333
2021-05-05 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,211.5,1.457,245,244.8,8.7,332
2021-05-05 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,211.59,1.457,245,244.82,8.8,332
2021-05-05 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,213.87,1.457,245,244.84,8.7,334
2021-05-05 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,215.32,1.457,245,244.87,9.1,335
2021-05-05 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.45,1.457,245,244.88,9.3,335
2021-05-05 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.63,1.457,245,244.9,9.3,336
2021-05-05 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.6,1.346,243.2,244.92,9.3,338
2021-05-05 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.88,1.346,243.2,244.93,9.6,339
2021-05-05 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.39,1.346,243.2,244.93,10.3,341
2021-05-05 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.42,1.346,243.2,244.93,9.9,342
2021-05-05 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,222.28,1.327,242.6,244.92,10,340
2021-05-05 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.59,1.327,242.6,244.92,10.1,342
2021-05-05 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.55,1.327,242.6,244.91,10,342
2021-05-05 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.34,1.327,242.6,244.9,9.8,341
2021-05-05 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,223.31,1.327,242.6,244.9,9.7,341
2021-05-05 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,223.25,1.327,242.6,244.9,9.5,341
2021-05-05 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,222.1,1.327,242.6,244.9,9.5,340
2021-05-05 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.59,1.361,246,244.91,9.7,340
2021-05-05 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.62,1.361,246,244.91,9.8,340
2021-05-05 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.38,1.361,246,244.91,9.9,338
2021-05-05 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,219.41,1.361,246,244.9,10,338
2021-05-05 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.02,1.344,248.8,244.89,10.2,337
2021-05-05 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.88,1.344,248.8,244.87,10.5,335
2021-05-05 00:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,214.82,1.344,248.8,244.85,10.7,334
2021-05-05 00:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,215.91,1.344,248.8,244.82,10.7,335
2021-05-05 00:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,213.64,1.344,248.8,244.79,10.7,333
2021-05-05 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,212.58,1.344,248.8,244.76,10.9,332
2021-05-05 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,213.67,1.344,248.8,244.74,10.9,333
2021-05-05 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,212.69,1.3,248.7,244.71,10.9,332
2021-05-05 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,211.56,1.3,248.7,244.69,10.9,331
2021-05-05 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,211.41,1.3,248.7,244.67,10.6,331
2021-05-05 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,211.26,1.3,248.7,244.66,10.3,331
2021-05-05 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,213.33,1.3,248.7,244.65,10,333
2021-05-05 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,211.36,1.31,246.2,244.65,10,331
2021-05-05 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,210.04,1.31,246.2,244.66,9.6,330
2021-05-05 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,212.19,1.31,246.2,244.66,9.4,332
2021-05-05 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.18,1.31,246.2,244.67,9.6,331
2021-05-05 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.22,1.31,246.2,244.68,9.9,330
2021-05-05 00:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,211.44,1.31,246.2,244.68,10.1,331
2021-05-05 00:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,212.42,1.31,246.2,244.68,9.8,332
2021-05-05 00:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,213.9,1.348,242.3,244.69,9.7,333
2021-05-05 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.19,1.348,242.3,244.7,9.7,335
2021-05-05 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.29,1.348,242.3,244.71,9.9,335
2021-05-05 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.5,1.348,242.3,244.73,10.4,335
2021-05-05 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.72,1.348,242.3,244.75,10.2,337
2021-05-05 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.88,1.345,241.6,244.8,10.2,337
2021-05-05 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,220.03,1.345,241.6,244.86,10,338
2021-05-05 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.11,1.345,241.6,244.91,10.1,338
2021-05-05 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.31,1.345,241.6,244.98,10,339
2021-05-05 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.21,1.344,242.3,245.05,10.2,338
2021-05-05 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.27,1.344,242.3,245.1,10.2,338
2021-05-05 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.3,1.344,242.3,245.16,10.1,338
2021-05-05 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,220.29,1.344,242.3,245.21,9.9,338
2021-05-05 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.92,1.367,244,245.22,9.7,338
2021-05-05 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,218.71,1.367,244,245.23,9.5,337
2021-05-05 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,218.69,1.367,244,245.22,9.5,337
2021-05-05 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,218.66,1.367,244,245.19,9.5,337
2021-05-05 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,218.55,1.367,244,245.13,9.4,337
2021-05-05 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,218.45,1.367,244,245.05,9.4,337
2021-05-05 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.33,1.367,244,244.98,9.3,337
2021-05-05 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,216.18,1.442,247.9,244.86,9.3,336
2021-05-05 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,214.94,1.442,247.9,244.78,9.3,335
2021-05-05 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,213.64,1.442,247.9,244.65,9.3,334
2021-05-05 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,212.42,1.442,247.9,244.53,9.4,333
2021-05-05 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,211.1,1.407,250.1,244.45,9.5,332
2021-05-05 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,209.92,1.407,250.1,244.35,9.6,331
2021-05-05 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208.84,1.407,250.1,244.27,9.8,330
2021-05-05 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,207.67,1.407,250.1,244.23,9.8,329
2021-05-05 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,208.88,1.407,250.1,244.2,10,330
2021-05-05 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,207.83,1.407,250.1,244.21,10.1,329
2021-05-05 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,208.33,1.282,251.8,244.24,10.3,329
2021-05-05 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,209.51,1.282,251.8,244.31,10.3,330
2021-05-05 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.56,1.282,251.8,244.41,10.2,330
2021-05-05 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,210.76,1.282,251.8,244.49,10.2,331
2021-05-05 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.01,1.282,251.8,244.62,10.2,332
2021-05-05 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.18,1.282,251.8,244.76,9.8,334
2021-05-05 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,216.41,1.282,251.8,244.85,9.6,336
2021-05-05 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.58,1.282,251.8,244.98,9.4,337
2021-05-05 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.6,1.261,245.8,245.07,9.2,338
2021-05-05 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.8,1.261,245.8,245.12,9.2,339
2021-05-05 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,223.05,1.261,245.8,245.16,9,341
2021-05-05 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,223.08,1.261,245.8,245.18,9,341
2021-05-05 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,224.18,1.261,245.8,245.17,8.9,342
2021-05-05 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,224.13,1.261,245.8,245.16,8.8,342
2021-05-05 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,225.74,1.426,234.5,245.14,8.9,342
2021-05-05 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,225.74,1.426,234.5,245.11,9.1,342
2021-05-05 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,225.7,1.426,234.5,245.07,9.1,342
2021-05-05 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,224.53,1.426,234.5,245.05,9.3,341
2021-05-05 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,224.51,1.426,234.5,245.03,9.3,341
2021-05-05 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.79,1.421,237.5,245.01,9.3,340
2021-05-05 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.83,1.421,237.5,245,9.5,340
2021-05-05 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222.78,1.421,237.5,244.98,9.4,340
2021-05-05 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.63,1.421,237.5,244.97,9.5,339
2021-05-05 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.45,1.421,237.5,244.96,9.5,338
2021-05-05 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.41,1.421,237.5,244.93,9.5,338
2021-05-05 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.72,1.264,251.7,244.9,9.7,337
2021-05-05 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.65,1.264,251.7,244.88,9.6,337
2021-05-05 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.61,1.264,251.7,244.84,9.6,337
2021-05-05 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,215.32,1.264,251.7,244.8,9.6,335
2021-05-05 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,214.99,1.262,253.8,244.77,9.5,335
2021-05-05 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,214.95,1.262,253.8,244.73,9.5,335
2021-05-05 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.61,1.262,253.8,244.69,9.2,334
2021-05-05 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.41,1.262,253.8,244.67,9.1,333
2021-05-05 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,211.27,1.262,253.8,244.65,9.1,332
2021-05-05 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,210.16,1.262,253.8,244.65,9.1,331
2021-05-05 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,211.22,1.39,249,244.65,9,332
2021-05-05 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,211.23,1.39,249,244.66,9,332
2021-05-05 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,211.25,1.39,249,244.68,9,332
2021-05-05 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,212.44,1.39,249,244.72,9,333
2021-05-05 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,211.28,1.39,249,244.76,8.9,332
2021-05-05 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,210.5,1.423,245.7,244.79,8.9,331
2021-05-05 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,211.72,1.423,245.7,244.85,8.9,332
2021-05-05 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,212.87,1.423,245.7,244.9,8.8,333
2021-05-05 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.1,1.423,245.7,244.93,9.1,333
2021-05-05 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,214.24,1.423,245.7,244.97,9,334
2021-05-05 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,214.33,1.423,245.7,245,9.1,334
2021-05-05 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,214.18,1.384,240.3,245.02,9.1,333
2021-05-05 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,214.25,1.384,240.3,245.04,9.2,333
2021-05-05 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,215.3,1.384,240.3,245.07,8.9,334
2021-05-05 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.48,1.384,240.3,245.08,8.9,335
2021-05-05 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,216.59,1.366,240.1,245.1,8.9,335
2021-05-05 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,216.6,1.366,240.1,245.11,8.9,335
2021-05-05 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,216.61,1.366,240.1,245.12,8.9,335
2021-05-05 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,216.62,1.366,240.1,245.13,8.9,335
2021-05-05 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,217.84,1.366,240.1,245.14,9,336
2021-05-05 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,216.74,1.366,240.1,245.15,9.1,335
2021-05-05 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,217.94,1.366,240.1,245.15,9.2,336
2021-05-05 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.98,1.366,240.1,245.15,9.3,336
2021-05-05 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.82,1.366,240.1,245.15,9.3,335
2021-05-05 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,216.93,1.366,240.1,245.14,9.6,335
2021-05-05 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.45,1.317,245.3,245.13,9.9,335
2021-05-05 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.18,1.317,245.3,245.12,9.9,333
2021-05-05 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.08,1.317,245.3,245.11,10,332
2021-05-05 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.12,1.317,245.3,245.1,10.1,332
2021-05-05 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,211.46,1.332,249,245.07,10.1,331
2021-05-05 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.51,1.332,249,245.05,10,332
2021-05-05 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.43,1.332,249,245.03,9.9,332
2021-05-05 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,213.32,1.332,249,245.01,9.5,333
2021-05-05 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,211.03,1.332,249,244.98,9.5,331
2021-05-05 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,211.01,1.332,249,244.96,9.5,331
2021-05-05 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,211.39,1.409,252,244.93,9.5,332
2021-05-05 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,211.29,1.409,252,244.9,9.4,332
2021-05-05 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,210.01,1.409,252,244.89,9.2,331
2021-05-05 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,208.86,1.409,252,244.87,9.2,330
2021-05-05 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,210.26,1.409,252,244.87,9.6,331
2021-05-05 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213,1.375,249.8,244.87,9.7,333
2021-05-05 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.17,1.375,249.8,244.88,10,333
2021-05-05 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.55,1.375,249.8,244.9,10.2,335
2021-05-05 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.63,1.375,249.8,244.93,10.3,335
2021-05-05 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.66,1.375,249.8,244.96,10.3,335
2021-05-05 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217,1.375,249.8,244.99,10.7,336
2021-05-05 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,218.34,1.226,242.6,245.04,10.7,336
2021-05-05 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.62,1.226,242.6,245.08,10.7,338
2021-05-05 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,221.75,1.226,242.6,245.11,10.6,339
2021-05-05 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.89,1.226,242.6,245.15,10.5,340
2021-05-05 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.12,1.254,239.2,245.19,10.2,339
2021-05-05 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,222.08,1.254,239.2,245.22,9.9,339
2021-05-05 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.22,1.254,239.2,245.26,9.7,340
2021-05-05 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.35,1.254,239.2,245.29,9.5,341
2021-05-05 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,225.53,1.254,239.2,245.32,9.5,342
2021-05-05 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.73,1.254,239.2,245.35,9.6,343
2021-05-05 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,225.87,1.442,242.3,245.38,9.3,343
2021-05-05 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,224.74,1.442,242.3,245.39,9.4,342
2021-05-05 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.57,1.442,242.3,245.39,9.4,341
2021-05-05 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,222.4,1.442,242.3,245.39,9.4,340
2021-05-05 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,221.2,1.442,242.3,245.37,9.4,339
2021-05-05 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.66,1.446,246.3,245.34,9.4,340
2021-05-05 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,220.47,1.446,246.3,245.31,9.4,339
2021-05-05 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.17,1.446,246.3,245.24,9.3,338
2021-05-05 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.93,1.446,246.3,245.17,9.3,337
2021-05-05 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.86,1.446,246.3,245.11,9.3,337
2021-05-05 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,216.71,1.446,246.3,245.02,9.5,336
2021-05-05 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.24,1.317,253.4,244.94,9.7,336
2021-05-05 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.34,1.317,253.4,244.89,10,336
2021-05-05 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.03,1.317,253.4,244.82,10,334
2021-05-05 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,212.86,1.317,253.4,244.77,10,333
2021-05-05 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,212.95,1.281,253.3,244.76,9.9,333
2021-05-05 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.84,1.281,253.3,244.76,9.7,333
2021-05-05 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.82,1.281,253.3,244.78,10,331
2021-05-05 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,211.93,1.281,253.3,244.84,9.9,332
2021-05-05 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.02,1.281,253.3,244.92,9.9,332
2021-05-05 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.12,1.281,253.3,245.01,9.9,332
2021-05-05 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,213.09,1.281,253.3,245.08,9.5,333
2021-05-05 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,215.22,1.354,244.2,245.18,9.5,334
2021-05-05 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,215.19,1.354,244.2,245.24,9.3,334
2021-05-05 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.6,1.354,244.2,245.33,9,337
2021-05-05 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.68,1.354,244.2,245.4,9,337
2021-05-05 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,218.68,1.354,244.2,245.44,8.9,337
2021-05-05 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,220.37,1.415,240.1,245.48,8.8,338
2021-05-05 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,219.21,1.415,240.1,245.5,8.8,337
2021-05-05 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,221.62,1.415,240.1,245.51,8.9,339
2021-05-05 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,222.7,1.415,240.1,245.52,8.6,340
2021-05-05 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,223.86,1.415,240.1,245.53,8.5,341
2021-05-05 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,225.02,1.415,240.1,245.53,8.4,342
2021-05-05 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,225,1.356,241.6,245.52,8.8,342
2021-05-05 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.85,1.356,241.6,245.51,8.9,341
2021-05-05 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,224.98,1.356,241.6,245.51,8.8,342
2021-05-05 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,222.81,1.356,241.6,245.5,9.3,340
2021-05-05 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.59,1.356,241.6,245.49,9.6,338
2021-05-05 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.05,1.284,245.9,245.48,9.7,337
2021-05-05 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.96,1.284,245.9,245.48,9.8,336
2021-05-05 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218,1.284,245.9,245.48,9.9,336
2021-05-05 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.92,1.284,245.9,245.48,9.7,336
2021-05-05 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.93,1.284,245.9,245.49,9.7,336
2021-05-05 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.92,1.284,245.9,245.49,10,335
2021-05-05 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,216.85,1.284,245.9,245.5,9.8,335
2021-05-05 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,214.89,1.292,253.3,245.49,10,334
2021-05-05 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.77,1.292,253.3,245.49,10,333
2021-05-05 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.68,1.292,253.3,245.46,10.1,332
2021-05-05 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.6,1.292,253.3,245.43,10,332
2021-05-05 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,211.32,1.334,252.8,245.39,10,331
2021-05-05 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,212.42,1.334,252.8,245.33,10.1,332
2021-05-05 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,211.17,1.334,252.8,245.25,10,331
2021-05-05 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,211.11,1.334,252.8,245.2,10,331
2021-05-05 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,210.96,1.334,252.8,245.12,9.9,331
2021-05-05 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,209.89,1.334,252.8,245.05,10.1,330
2021-05-05 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,209.84,1.334,252.8,245,10.1,330
2021-05-05 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,211.24,1.36,248.5,244.96,10,331
2021-05-05 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.39,1.36,248.5,244.94,10.1,332
2021-05-05 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,211.38,1.36,248.5,244.95,10.3,331
2021-05-05 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,211.46,1.36,248.5,244.98,10.4,331
2021-05-05 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.27,1.316,245.9,245.04,10.5,333
2021-05-05 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,215.46,1.316,245.9,245.1,10.5,334
2021-05-05 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,215.56,1.316,245.9,245.19,10.5,334
2021-05-05 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.77,1.316,245.9,245.27,10.5,335
2021-05-05 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.01,1.316,245.9,245.37,10.5,336
2021-05-05 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.21,1.316,245.9,245.47,10.4,337
2021-05-05 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,220.3,1.316,245.9,245.53,10.1,338
2021-05-05 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.06,1.33,240.3,245.6,9.9,338
2021-05-05 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.2,1.33,240.3,245.64,9.7,339
2021-05-05 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.19,1.33,240.3,245.66,9.6,339
2021-05-05 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.14,1.33,240.3,245.67,9.4,339
2021-05-05 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.07,1.33,240.3,245.66,9.2,339
2021-05-05 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,220.57,1.409,240.8,245.64,9.1,338
2021-05-05 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,220.54,1.409,240.8,245.61,9.1,338
2021-05-05 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,220.49,1.409,240.8,245.57,9.1,338
2021-05-05 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.53,1.409,240.8,245.54,9.3,338
2021-05-05 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.52,1.409,240.8,245.5,9.4,338
2021-05-05 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.34,1.409,240.8,245.45,9.5,337
2021-05-05 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.38,1.409,240.8,245.42,9.7,337
2021-05-05 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.98,1.38,249.9,245.37,9.8,336
2021-05-05 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.79,1.38,249.9,245.32,9.8,335
2021-05-05 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.82,1.38,249.9,245.3,9.9,335
2021-05-05 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.77,1.38,249.9,245.26,9.9,335
2021-05-05 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,215.6,1.309,254.2,245.24,10.1,335
2021-05-05 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,215.57,1.309,254.2,245.21,10.1,335
2021-05-05 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.49,1.309,254.2,245.19,10,335
2021-05-05 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,214.38,1.309,254.2,245.19,10,334
2021-05-05 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.2,1.309,254.2,245.18,9.7,334
2021-05-05 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,212.85,1.309,254.2,245.19,9.3,333
2021-05-05 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,211.75,1.309,254.2,245.2,9.3,332
2021-05-05 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,214.12,1.328,251.2,245.22,9,334
2021-05-05 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.07,1.328,251.2,245.24,8.9,334
2021-05-05 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,211.77,1.328,251.2,245.27,8.8,332
2021-05-05 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,212.87,1.328,251.2,245.3,8.7,333
2021-05-05 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,214.59,1.358,246.6,245.34,8.7,334
2021-05-05 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,215.72,1.358,246.6,245.37,8.6,335
2021-05-05 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,218.1,1.358,246.6,245.42,8.6,337
2021-05-05 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,216.92,1.358,246.6,245.46,8.5,336
2021-05-05 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,219.35,1.358,246.6,245.5,8.6,338
2021-05-05 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,219.4,1.358,246.6,245.54,8.6,338
2021-05-05 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,220.61,1.358,246.6,245.58,8.6,339
2021-05-05 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.6,1.308,242.2,245.6,8.8,339
2021-05-05 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.79,1.308,242.2,245.63,9.2,339
2021-05-05 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,222.95,1.308,242.2,245.64,9.2,340
2021-05-05 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.83,1.308,242.2,245.64,9.3,339
2021-05-05 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.91,1.308,242.2,245.62,9.6,339
2021-05-05 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.63,1.282,245.2,245.6,9.9,339
2021-05-05 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,220.47,1.282,245.2,245.54,10,338
2021-05-05 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.31,1.282,245.2,245.47,9.8,338
2021-05-05 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.11,1.282,245.2,245.41,9.8,337
2021-05-05 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.84,1.282,245.2,245.32,9.7,336
2021-05-05 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,216.56,1.282,245.2,245.23,9.6,335
2021-05-05 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,214.18,1.282,245.2,245.17,9.5,333
2021-05-05 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.99,1.35,251.3,245.1,9.4,333
2021-05-05 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.94,1.35,251.3,245.05,9.4,333
2021-05-05 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,212.96,1.35,251.3,245.02,9.5,333
2021-05-05 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,213.01,1.35,251.3,245.01,9.6,333
2021-05-05 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,214.21,1.345,251.3,245.01,9.7,334
2021-05-05 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,215.46,1.345,251.3,245.02,9.9,335
2021-05-05 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.38,1.345,251.3,245.05,9.7,335
2021-05-05 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.67,1.345,251.3,245.1,9.9,336
2021-05-05 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.68,1.345,251.3,245.13,10.1,335
2021-05-05 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,215.68,1.345,251.3,245.17,10,335
2021-05-05 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.13,1.345,251.3,245.2,10.1,338
2021-05-05 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,218.77,1.275,247,245.23,10,337
2021-05-05 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.67,1.275,247,245.25,10,336
2021-05-05 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.6,1.275,247,245.26,9.8,336
2021-05-05 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.5,1.275,247,245.25,9.6,336
2021-05-05 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.48,1.328,245.8,245.24,9.6,336
2021-05-05 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.61,1.328,245.8,245.22,9.3,338
2021-05-05 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.38,1.328,245.8,245.19,9.2,337
2021-05-05 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,218.18,1.328,245.8,245.15,8.9,337
2021-05-05 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,218.16,1.328,245.8,245.13,8.9,337
2021-05-05 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,215.81,1.328,245.8,245.09,8.9,335
2021-05-05 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,214.69,1.328,245.8,245.06,9,334
2021-05-05 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.61,1.389,246.8,245.05,9.3,335
2021-05-05 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.71,1.389,246.8,245.05,9.2,336
2021-05-05 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.72,1.389,246.8,245.06,9.2,336
2021-05-05 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,215.76,1.389,246.8,245.08,9.5,335
2021-05-05 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,219.19,1.389,246.8,245.12,9.4,338
2021-05-05 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.66,1.325,246.4,245.17,9.4,339
2021-05-05 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.54,1.325,246.4,245.2,9.7,337
2021-05-05 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217.5,1.325,246.4,245.25,9.8,336
2021-05-05 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217.54,1.325,246.4,245.28,9.8,336
2021-05-05 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,217.48,1.325,246.4,245.31,9.6,336
2021-05-05 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.36,1.325,246.4,245.33,9.3,336
2021-05-05 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.32,1.325,246.4,245.33,9.2,336
2021-05-05 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.3,1.272,246.3,245.31,9.1,335
2021-05-05 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,217.41,1.272,246.3,245.28,9.1,336
2021-05-05 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.84,1.272,246.3,245.26,9.5,338
2021-05-05 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.65,1.272,246.3,245.21,9.5,337
2021-05-05 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.96,1.316,249.1,245.16,9.3,337
2021-05-05 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.73,1.316,249.1,245.12,9.2,336
2021-05-05 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.78,1.316,249.1,245.07,9.4,336
2021-05-05 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.72,1.316,249.1,245.02,9.4,336
2021-05-05 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216.74,1.316,249.1,244.99,9.5,336
2021-05-05 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.89,1.316,249.1,244.96,9.6,337
2021-05-05 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,215.65,1.316,249.1,244.94,9.7,335
2021-05-05 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.25,1.323,253,244.93,9.7,336
2021-05-05 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.48,1.323,253,244.93,9.9,337
2021-05-05 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.29,1.323,253,244.93,10,335
2021-05-05 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,216.37,1.323,253,244.94,9.9,336
2021-05-05 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,214.45,1.298,252.1,244.95,10.1,334
2021-05-05 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,216.59,1.298,252.1,244.96,9.9,336
2021-05-05 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.66,1.298,252.1,244.96,9.8,337
2021-05-05 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.49,1.298,252.1,244.96,9.7,336
2021-05-05 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,215.19,1.298,252.1,244.95,9.4,335
2021-05-05 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,214.04,1.298,252.1,244.92,9.4,334
2021-05-05 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,213.92,1.298,252.1,244.87,9.3,334
2021-05-05 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,213.29,1.319,247.2,244.83,9.3,333
2021-05-05 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,213.15,1.319,247.2,244.75,9.2,333
2021-05-05 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,213.05,1.319,247.2,244.67,9.2,333
2021-05-05 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,213,1.319,247.2,244.62,9.2,333
2021-05-05 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,212.91,1.319,247.2,244.54,9.2,333
2021-05-05 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,214.26,1.308,245.7,244.47,9.3,334
2021-05-05 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,212.11,1.308,245.7,244.43,9.6,332
2021-05-05 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,214.46,1.308,245.7,244.39,9.9,334
2021-05-05 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.36,1.308,245.7,244.37,10,333
2021-05-05 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.62,1.308,245.7,244.38,10,335
2021-05-05 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.95,1.308,245.7,244.41,10.1,337
2021-05-05 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.11,1.308,245.7,244.47,10,338
2021-05-05 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,219.69,1.252,243.5,244.53,10.2,338
2021-05-05 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.73,1.252,243.5,244.62,10,338
2021-05-05 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.2,1.252,243.5,244.69,10,341
2021-05-05 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.24,1.252,243.5,244.8,9.7,341
2021-05-05 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.49,1.284,241.9,244.91,9.6,341
2021-05-05 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.49,1.284,241.9,244.96,9.4,341
2021-05-05 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,221.21,1.284,241.9,245.04,9.2,339
2021-05-05 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.22,1.284,241.9,245.08,9.1,339
2021-05-05 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.16,1.284,241.9,245.09,8.9,339
2021-05-05 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.11,1.284,241.9,245.08,8.8,339
2021-05-05 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.09,1.284,241.9,245.06,8.8,339
2021-05-05 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,219.11,1.411,245.2,245.02,9.1,338
2021-05-05 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,220.19,1.411,245.2,244.95,9.1,339
2021-05-05 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.49,1.411,245.2,244.88,9.6,340
2021-05-05 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.35,1.411,245.2,244.82,9.8,339
2021-05-05 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.78,1.394,249.8,244.74,9.8,340
2021-05-05 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.59,1.394,249.8,244.69,9.8,339
2021-05-05 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.41,1.394,249.8,244.62,9.6,339
2021-05-05 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.93,1.394,249.8,244.55,9.4,337
2021-05-05 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,215.85,1.394,249.8,244.5,9.6,336
2021-05-05 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.78,1.394,249.8,244.46,9.8,335
2021-05-05 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.89,1.394,249.8,244.42,10.1,335
2021-05-05 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,213.59,1.228,257.2,244.4,10.1,334
2021-05-05 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,211.14,1.228,257.2,244.37,9.7,332
2021-05-05 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,213.2,1.228,257.2,244.35,9.5,334
2021-05-05 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,211.18,1.228,257.2,244.35,9.8,332
2021-05-05 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,216.73,1.228,257.2,244.35,9.9,337
2021-05-05 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.92,1.2,253.8,244.37,9.7,335
2021-05-05 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.94,1.2,253.8,244.39,9.7,335
2021-05-05 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.94,1.2,253.8,244.43,9.2,337
2021-05-05 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,213.47,1.2,253.8,244.48,8.9,334
2021-05-05 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,211.35,1.2,253.8,244.51,9,332
2021-05-05 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,213.51,1.2,253.8,244.57,8.8,334
2021-05-05 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,215.48,1.37,242.7,244.61,8.7,335
2021-05-05 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,216.51,1.37,242.7,244.64,8.4,336
2021-05-05 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,215.6,1.37,242.7,244.67,8.8,335
2021-05-05 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,216.68,1.37,242.7,244.69,8.6,336
2021-05-05 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,218.97,1.37,242.7,244.69,8.5,338
2021-05-05 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,220.22,1.42,240.7,244.69,8.2,339
2021-05-05 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,219.05,1.42,240.7,244.67,8.3,338
2021-05-05 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,217.84,1.42,240.7,244.65,8.3,337
2021-05-05 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,215.42,1.42,240.7,244.61,8.3,335
2021-05-05 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,217.86,1.42,240.7,244.58,8.5,337
2021-05-05 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,220.18,1.42,240.7,244.54,8.5,339
2021-05-05 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,218.9,1.42,240.7,244.5,8.4,338
2021-05-05 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,216.58,1.242,244.7,244.48,8.6,336
2021-05-05 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.05,1.242,244.7,244.45,9.4,337
2021-05-05 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,219.52,1.242,244.7,244.43,10.4,338
2021-05-05 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,219.67,1.242,244.7,244.43,10.9,338
2021-05-05 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,217.21,1.172,249.4,244.43,11.1,336
2021-05-05 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,219.42,1.172,249.4,244.44,11.1,338
2021-05-05 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.05,1.172,249.4,244.44,10.3,337
2021-05-05 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216,1.172,249.4,244.46,10.7,335
2021-05-05 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.12,1.172,249.4,244.47,10.4,337
2021-05-05 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,216.99,1.172,249.4,244.49,10.3,336
2021-05-05 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.85,1.172,249.4,244.5,9.9,336
2021-05-05 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.2,1.303,249.2,244.51,9.7,335
2021-05-05 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,215.06,1.303,249.2,244.52,9.4,335
2021-05-05 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,214.95,1.303,249.2,244.52,9.2,335
2021-05-05 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,214.89,1.303,249.2,244.52,9.1,335
2021-05-05 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,214.88,1.303,249.2,244.51,9.1,335
2021-05-05 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,214.89,1.381,246.9,244.5,9.1,335
2021-05-05 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.15,1.381,246.9,244.5,9.3,336
2021-05-05 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,217.28,1.381,246.9,244.49,9.3,337
2021-05-05 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,217.33,1.381,246.9,244.49,9.4,337
2021-05-05 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.43,1.381,246.9,244.49,9.6,337
2021-05-05 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.59,1.381,246.9,244.5,9.6,338
2021-05-05 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.09,1.287,246.2,244.52,9.8,338
2021-05-05 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,220.21,1.287,246.2,244.54,9.7,339
2021-05-05 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.33,1.287,246.2,244.58,9.9,339
2021-05-05 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.36,1.287,246.2,244.61,9.9,339
2021-05-05 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.48,1.287,246.2,244.66,9.7,340
2021-05-05 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.76,1.239,245.5,244.71,9.7,340
2021-05-05 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.89,1.239,245.5,244.76,9.5,341
2021-05-05 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.92,1.239,245.5,244.79,9.5,341
2021-05-05 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.95,1.239,245.5,244.82,9.5,341
2021-05-05 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.91,1.239,245.5,244.84,9.3,341
2021-05-05 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.73,1.239,245.5,244.84,9.2,340
2021-05-05 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.68,1.239,245.5,244.83,9.1,340
2021-05-05 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,221.46,1.325,245.1,244.81,9.1,340
2021-05-05 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.24,1.325,245.1,244.79,9,339
2021-05-05 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.15,1.325,245.1,244.75,8.9,339
2021-05-05 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.11,1.325,245.1,244.72,8.9,339
2021-05-05 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,218.61,1.341,246.8,244.69,8.9,338
2021-05-05 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,218.57,1.341,246.8,244.66,8.9,338
2021-05-05 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.61,1.341,246.8,244.65,9,338
2021-05-05 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.6,1.341,246.8,244.64,9,338
2021-05-05 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.9,1.341,246.8,244.64,9.3,339
2021-05-05 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.05,1.341,246.8,244.64,9.3,340
2021-05-05 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.99,1.341,246.8,244.64,9.5,339
2021-05-05 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.21,1.236,249.5,244.64,9.8,340
2021-05-05 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.2,1.236,249.5,244.63,9.8,340
2021-05-05 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.14,1.236,249.5,244.61,9.7,340
2021-05-05 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.07,1.236,249.5,244.58,9.6,340
2021-05-05 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.9,1.236,249.5,244.55,9.6,339
2021-05-05 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,218.74,1.255,248.6,244.51,9.5,338
2021-05-05 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.48,1.255,248.6,244.48,9.3,337
2021-05-05 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.46,1.255,248.6,244.46,9.3,337
2021-05-05 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,216.2,1.255,248.6,244.44,9.1,336
2021-05-05 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,216.19,1.255,248.6,244.43,9.1,336
2021-05-05 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,214,1.255,248.6,244.44,9.2,334
2021-05-05 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,213.91,1.326,247.6,244.45,9.3,334
2021-05-05 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,215.02,1.326,247.6,244.47,9.2,335
2021-05-05 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,214.01,1.326,247.6,244.49,9.4,334
2021-05-05 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,214.17,1.326,247.6,244.53,9.6,334
2021-05-05 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.29,1.326,247.6,244.55,9.8,334
2021-05-05 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.76,1.274,246.3,244.59,9.7,335
2021-05-05 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.82,1.274,246.3,244.64,9.7,335
2021-05-05 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.03,1.274,246.3,244.67,9.5,337
2021-05-05 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.26,1.274,246.3,244.72,9.6,338
2021-05-05 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,220.45,1.274,246.3,244.77,9.6,339
2021-05-05 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.66,1.274,246.3,244.8,9.7,340
2021-05-05 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.07,1.274,246.3,244.86,9.9,342
2021-05-05 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.03,1.223,240.4,244.91,9.9,342
2021-05-05 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,226.22,1.223,240.4,244.94,10,343
2021-05-05 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,227.4,1.223,240.4,244.98,10,344
2021-05-05 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,228.57,1.223,240.4,245.01,10,345
2021-05-05 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.41,1.269,240,245.03,9.8,344
2021-05-05 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,228.6,1.269,240,245.05,9.9,345
2021-05-05 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.44,1.269,240,245.05,9.8,344
2021-05-05 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,226.29,1.269,240,245.05,9.8,343
2021-05-05 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.13,1.269,240,245.03,9.8,342
2021-05-05 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.01,1.269,240,245.01,10,341
2021-05-05 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.75,1.269,240,244.98,10.2,339
2021-05-05 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,221.48,1.326,249.4,244.94,10.3,340
2021-05-05 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,221.54,1.326,249.4,244.92,10.5,340
2021-05-05 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.33,1.326,249.4,244.88,10.4,339
2021-05-05 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.26,1.326,249.4,244.85,10.3,339
2021-05-05 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.24,1.326,249.4,244.84,10.3,339
2021-05-05 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,219.93,1.313,253.2,244.83,10.6,339
2021-05-05 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,218.86,1.313,253.2,244.83,10.7,338
2021-05-05 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.72,1.313,253.2,244.84,10.6,337
2021-05-05 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.88,1.313,253.2,244.87,10.9,337
2021-05-05 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.78,1.313,253.2,244.9,10.6,337
2021-05-05 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,220.05,1.313,253.2,244.93,10.6,339
2021-05-05 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.76,1.281,247.8,244.97,10.4,339
2021-05-05 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.75,1.281,247.8,245.01,9.9,340
2021-05-05 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,222.85,1.281,247.8,245.04,9.7,341
2021-05-05 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.05,1.281,247.8,245.07,9.8,342
2021-05-05 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.31,1.281,247.8,245.09,10.1,343
2021-05-05 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.91,1.307,243.8,245.09,10,344
2021-05-05 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.83,1.307,243.8,245.08,9.7,344
2021-05-05 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.67,1.307,243.8,245.05,9.8,343
2021-05-05 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.48,1.307,243.8,245.01,9.8,342
2021-05-05 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.24,1.307,243.8,244.95,9.7,341
2021-05-05 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.94,1.307,243.8,244.91,9.8,339
2021-05-05 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.81,1.307,243.8,244.83,9.7,339
2021-05-05 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.49,1.29,245.7,244.76,10,338
2021-05-05 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,218.28,1.29,245.7,244.72,9.9,337
2021-05-05 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.22,1.29,245.7,244.68,10.2,336
2021-05-05 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,214.9,1.29,245.7,244.65,10.1,334
2021-05-05 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.95,1.239,248.3,244.65,10,336
2021-05-05 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,217.05,1.239,248.3,244.66,10.2,336
2021-05-05 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,218.26,1.239,248.3,244.71,10.3,337
2021-05-05 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,219.42,1.239,248.3,244.75,10.3,338
2021-05-05 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.46,1.239,248.3,244.83,10.5,337
2021-05-05 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.71,1.239,248.3,244.92,10.6,338
2021-05-05 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,221.99,1.239,248.3,244.99,10.5,340
2021-05-05 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,223.93,1.225,243,245.09,10.6,341
2021-05-05 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.93,1.225,243,245.18,10.2,341
2021-05-05 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,226.21,1.225,243,245.24,10,343
2021-05-05 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,227.34,1.225,243,245.31,9.6,344
2021-05-05 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,224.96,1.225,243,245.35,9.1,342
2021-05-05 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,226.48,1.281,240,245.39,9,343
2021-05-05 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.77,1.281,240,245.42,9.4,344
2021-05-05 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,227.84,1.281,240,245.43,9.7,344
2021-05-05 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.39,1.281,240,245.43,9.7,341
2021-05-05 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.58,1.281,240,245.43,9.9,342
2021-05-05 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.43,1.281,240,245.42,9.9,341
2021-05-05 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,224.56,1.296,247,245.4,10,342
2021-05-05 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,222.34,1.296,247,245.38,10.2,340
2021-05-05 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,222.32,1.296,247,245.36,10.2,340
2021-05-05 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,221.21,1.296,247,245.32,10.4,339
2021-05-05 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.13,1.296,247,245.27,10.7,338
2021-05-05 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,218.93,1.296,247,245.23,10.6,337
2021-05-05 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,217.24,1.252,252.8,245.18,10.6,336
2021-05-05 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,217.22,1.252,252.8,245.12,10.7,336
2021-05-05 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.98,1.252,252.8,245.08,10.5,335
2021-05-05 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,214.82,1.252,252.8,245.03,10.5,334
2021-05-05 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,214.6,1.246,254.4,245,10.4,334
2021-05-05 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.51,1.246,254.4,244.96,10.3,334
2021-05-05 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.54,1.246,254.4,244.94,10.2,335
2021-05-05 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.54,1.246,254.4,244.93,10,336
2021-05-05 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.83,1.287,251.3,244.95,10.4,335
2021-05-05 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.96,1.287,251.3,244.98,10.1,337
2021-05-05 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.95,1.287,251.3,245.01,10,337
2021-05-05 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.19,1.287,251.3,245.07,10.1,338
2021-05-05 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.4,1.287,251.3,245.15,10.1,339
2021-05-05 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.42,1.287,251.3,245.21,10,339
2021-05-05 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.64,1.313,242.5,245.29,10.1,339
2021-05-05 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.87,1.313,242.5,245.35,10.2,340
2021-05-05 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.06,1.313,242.5,245.42,10.1,341
2021-05-05 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.02,1.313,242.5,245.48,10.2,340
2021-05-05 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.18,1.313,242.5,245.52,10.1,341
2021-05-05 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.44,1.299,240.8,245.54,10,341
2021-05-05 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.44,1.299,240.8,245.54,10,341
2021-05-05 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.36,1.299,240.8,245.51,9.8,341
2021-05-05 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.3,1.299,240.8,245.48,9.7,341
2021-05-05 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.18,1.299,240.8,245.42,9.5,341
2021-05-05 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.96,1.299,240.8,245.34,9.6,340
2021-05-05 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.21,1.294,244.9,245.28,9.7,339
2021-05-05 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.12,1.294,244.9,245.2,9.7,339
2021-05-05 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.05,1.294,244.9,245.14,9.7,339
2021-05-05 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.87,1.294,244.9,245.07,9.8,338
2021-05-05 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.44,1.253,249,245.02,9.9,338
2021-05-05 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.54,1.253,249,245,10.2,338
2021-05-05 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.55,1.253,249,244.98,10.3,338
2021-05-05 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.65,1.253,249,245,10.5,338
2021-05-05 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.68,1.253,249,245.03,10.5,338
2021-05-05 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,220.92,1.253,249,245.08,10.7,339
2021-05-05 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,221.01,1.253,249,245.16,10.7,339
2021-05-05 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.37,1.157,250.3,245.22,10.9,340
2021-05-05 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,221.34,1.157,250.3,245.31,10.8,339
2021-05-05 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,222.48,1.157,250.3,245.4,10.6,340
2021-05-05 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,222.52,1.157,250.3,245.46,10.5,340
2021-05-05 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,222.84,1.218,246.5,245.53,10.4,340
2021-05-05 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,225.05,1.218,246.5,245.58,10.1,342
2021-05-05 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.06,1.218,246.5,245.61,10,342
2021-05-05 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.04,1.218,246.5,245.62,9.9,342
2021-05-05 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.12,1.218,246.5,245.63,9.7,343
2021-05-05 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,226.07,1.218,246.5,245.61,9.6,343
2021-05-05 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.01,1.218,246.5,245.58,9.5,343
2021-05-05 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224.7,1.373,245,245.54,9.6,342
2021-05-05 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,223.47,1.373,245,245.48,9.6,341
2021-05-05 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.42,1.373,245,245.4,9.7,341
2021-05-05 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,223.43,1.373,245,245.35,9.9,341
2021-05-05 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.21,1.373,245,245.26,10,340
2021-05-05 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.82,1.303,248.6,245.17,10.4,339
2021-05-05 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,220.79,1.303,248.6,245.11,10.5,339
2021-05-05 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.63,1.303,248.6,245.04,10.6,338
2021-05-05 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,218.48,1.303,248.6,244.98,10.7,337
2021-05-05 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,218.53,1.303,248.6,244.96,10.9,337
2021-05-05 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.53,1.303,248.6,244.95,10.6,338
2021-05-05 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.61,1.183,251.4,244.98,10.6,338
2021-05-05 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220.75,1.183,251.4,245.01,10.6,339
2021-05-05 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,219.66,1.183,251.4,245.09,10.4,338
2021-05-05 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.81,1.183,251.4,245.19,10.2,339
2021-05-05 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.85,1.183,251.4,245.26,10.1,339
2021-05-05 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,222.64,1.22,245.6,245.37,10,340
2021-05-05 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.82,1.22,245.6,245.44,9.9,341
2021-05-05 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.03,1.22,245.6,245.54,9.8,342
2021-05-05 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,226.22,1.22,245.6,245.61,9.7,343
2021-05-05 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.15,1.22,245.6,245.63,9.4,343
2021-05-05 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,227.22,1.22,245.6,245.64,9.1,344
2021-05-05 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.08,1.22,245.6,245.62,9.2,343
2021-05-05 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,226.7,1.345,239.6,245.59,9.1,343
2021-05-05 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,225.42,1.345,239.6,245.52,9,342
2021-05-05 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.31,1.345,239.6,245.45,8.9,342
2021-05-05 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,221.74,1.345,239.6,245.4,8.9,339
2021-05-05 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.93,1.346,244.3,245.33,9,339
2021-05-05 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.67,1.346,244.3,245.28,8.9,338
2021-05-05 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.73,1.346,244.3,245.26,9.1,338
2021-05-05 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.6,1.346,244.3,245.24,9.2,337
2021-05-05 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,218.66,1.346,244.3,245.25,9.3,337
2021-05-05 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,217.57,1.346,244.3,245.26,9.4,336
2021-05-05 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,216.55,1.346,244.3,245.29,9.6,335
2021-05-05 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.88,1.232,253.8,245.31,9.8,335
2021-05-05 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.05,1.232,253.8,245.36,9.8,336
2021-05-05 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,217.14,1.232,253.8,245.4,9.9,336
2021-05-05 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.06,1.232,253.8,245.42,9.7,336
2021-05-05 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.1,1.232,253.8,245.45,9.7,336
2021-05-05 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.84,1.154,250.5,245.46,9.6,337
2021-05-05 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.96,1.154,250.5,245.46,9.6,338
2021-05-05 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.03,1.154,250.5,245.46,9.5,339
2021-05-05 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.09,1.154,250.5,245.44,9.4,340
2021-05-05 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,221.99,1.154,250.5,245.42,9.2,340
2021-05-05 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.92,1.154,250.5,245.4,9.1,340
2021-05-05 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,222.89,1.212,241.9,245.38,9.1,340
2021-05-05 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.85,1.212,241.9,245.37,9,340
2021-05-05 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.81,1.212,241.9,245.36,8.9,340
2021-05-05 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.83,1.212,241.9,245.38,8.9,340
2021-05-05 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.89,1.212,241.9,245.4,9,340
2021-05-05 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.64,1.279,243,245.44,9.1,340
2021-05-05 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.01,1.279,243,245.5,9.1,342
2021-05-05 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,223.98,1.279,243,245.55,9.3,341
2021-05-05 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,224.09,1.279,243,245.62,9.4,341
2021-05-05 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.29,1.279,243,245.66,9.4,342
2021-05-05 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.36,1.279,243,245.72,9.4,342
2021-05-05 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.47,1.279,243,245.75,9.7,342
2021-05-05 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.79,1.253,249.3,245.77,10,342
2021-05-05 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,224.81,1.253,249.3,245.76,10.1,342
2021-05-05 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.97,1.253,249.3,245.73,10.3,343
2021-05-05 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,225.99,1.253,249.3,245.7,10.5,343
2021-05-05 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,225.88,1.224,250.3,245.64,10.5,343
2021-05-05 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,226.92,1.224,250.3,245.57,10.5,344
2021-05-05 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.65,1.224,250.3,245.52,10.2,343
2021-05-05 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,224.58,1.224,250.3,245.45,10.6,342
2021-05-05 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.3,1.224,250.3,245.38,10.7,340
2021-05-05 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.17,1.224,250.3,245.35,10.4,340
2021-05-05 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,222.02,1.224,250.3,245.31,10.1,340
2021-05-05 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.7,1.261,251,245.28,10.2,339
2021-05-05 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.57,1.261,251,245.27,10.2,338
2021-05-05 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.53,1.261,251,245.27,10.1,338
2021-05-05 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.34,1.261,251,245.28,9.9,337
2021-05-05 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,218.26,1.261,251,245.29,9.7,337
2021-05-05 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.28,1.284,249.9,245.3,9.6,337
2021-05-05 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.24,1.284,249.9,245.31,9.5,337
2021-05-05 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.25,1.284,249.9,245.32,9.5,337
2021-05-05 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.2,1.284,249.9,245.32,9.4,337
2021-05-05 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.29,1.284,249.9,245.32,9.3,338
2021-05-05 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,219.34,1.284,249.9,245.32,9.4,338
2021-05-05 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.64,1.25,243.3,245.33,9.4,340
2021-05-05 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.67,1.25,243.3,245.33,9.5,340
2021-05-05 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.9,1.25,243.3,245.35,9.7,341
2021-05-05 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.07,1.25,243.3,245.38,9.7,342
2021-05-05 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.13,1.25,243.3,245.41,9.8,342
2021-05-05 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.91,1.206,240.9,245.46,10,344
2021-05-05 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.11,1.206,240.9,245.52,10,345
2021-05-05 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.15,1.206,240.9,245.56,10,345
2021-05-05 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.22,1.206,240.9,245.63,9.9,345
2021-05-05 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.28,1.206,240.9,245.69,9.9,345
2021-05-05 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,230.45,1.206,240.9,245.73,9.8,346
2021-05-05 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,230.49,1.206,240.9,245.78,9.7,346
2021-05-05 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,228.79,1.232,244.7,245.81,9.6,345
2021-05-05 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,228.78,1.232,244.7,245.82,9.5,345
2021-05-05 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,228.72,1.232,244.7,245.81,9.3,345
2021-05-05 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,228.69,1.232,244.7,245.78,9.3,345
2021-05-05 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.81,1.278,248.7,245.75,9.3,344
2021-05-05 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.74,1.278,248.7,245.69,9.3,344
2021-05-05 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.7,1.278,248.7,245.62,9.4,344
2021-05-05 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,224.38,1.278,248.7,245.56,9.5,342
2021-05-05 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.23,1.278,248.7,245.48,9.7,341
2021-05-05 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.04,1.278,248.7,245.43,9.7,340
2021-05-05 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.95,1.278,248.7,245.35,9.7,340
2021-05-05 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.2,1.227,254.9,245.29,9.8,339
2021-05-05 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.22,1.227,254.9,245.26,9.9,339
2021-05-05 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.1,1.227,254.9,245.22,10,338
2021-05-05 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.13,1.227,254.9,245.2,10.1,338
2021-05-05 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,220.27,1.227,254.9,245.19,10.2,339
2021-05-05 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.42,1.185,254.5,245.19,10.1,339
2021-05-05 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.39,1.185,254.5,245.2,10,339
2021-05-05 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.5,1.185,254.5,245.2,10,340
2021-05-05 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.39,1.185,254.5,245.22,9.7,340
2021-05-05 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.41,1.185,254.5,245.23,9.7,340
2021-05-05 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,222.53,1.185,254.5,245.24,9.7,341
2021-05-05 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.56,1.231,244.9,245.26,9.5,341
2021-05-05 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.72,1.231,244.9,245.28,9.5,342
2021-05-05 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.74,1.231,244.9,245.3,9.5,342
2021-05-05 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.86,1.231,244.9,245.31,9.4,343
2021-05-05 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.9,1.231,244.9,245.32,9.5,343
2021-05-05 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,226.08,1.268,242.9,245.34,9.3,343
2021-05-05 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,226.05,1.268,242.9,245.34,9.2,343
2021-05-05 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.97,1.268,242.9,245.35,9.4,342
2021-05-05 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,226.08,1.268,242.9,245.34,9.3,343
2021-05-05 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.99,1.268,242.9,245.34,9.5,342
2021-05-05 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.98,1.268,242.9,245.33,9.5,342
2021-05-05 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.78,1.268,242.9,245.31,9.4,341
2021-05-05 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.17,1.274,246.8,245.28,9.4,341
2021-05-05 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.23,1.274,246.8,245.27,9.6,341
2021-05-05 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.13,1.274,246.8,245.25,9.4,341
2021-05-05 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.19,1.274,246.8,245.24,9.6,341
2021-05-05 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.91,1.264,249.1,245.24,9.6,341
2021-05-05 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,221.87,1.264,249.1,245.25,9.8,340
2021-05-05 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.85,1.264,249.1,245.27,9.7,340
2021-05-05 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.87,1.264,249.1,245.29,9.7,340
2021-05-05 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.05,1.264,249.1,245.33,9.7,341
2021-05-05 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.26,1.264,249.1,245.37,9.8,342
2021-05-05 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.25,1.264,249.1,245.39,9.7,342
2021-05-05 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.76,1.225,247.1,245.42,9.6,343
2021-05-05 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,226.95,1.225,247.1,245.44,9.7,344
2021-05-05 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.93,1.225,247.1,245.45,9.6,344
2021-05-05 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.93,1.225,247.1,245.45,9.6,344
2021-05-05 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.97,1.222,246.6,245.45,9.5,344
2021-05-05 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,228.09,1.222,246.6,245.43,9.5,345
2021-05-05 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.96,1.222,246.6,245.41,9.6,344
2021-05-05 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.77,1.222,246.6,245.39,9.5,343
2021-05-05 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.73,1.222,246.6,245.36,9.5,343
2021-05-05 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.55,1.222,246.6,245.32,9.5,342
2021-05-05 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.46,1.222,246.6,245.3,9.3,342
2021-05-05 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.74,1.256,250.1,245.26,9.4,341
2021-05-05 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.57,1.256,250.1,245.23,9.4,340
2021-05-05 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.55,1.256,250.1,245.21,9.4,340
2021-05-05 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.34,1.256,250.1,245.18,9.3,339
2021-05-05 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.63,1.256,250.1,245.16,9.4,341
2021-05-05 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.23,1.276,252.1,245.15,9.3,341
2021-05-05 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.05,1.276,252.1,245.15,9.2,340
2021-05-05 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.05,1.276,252.1,245.15,9.2,340
2021-05-05 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.91,1.276,252.1,245.15,9.2,339
2021-05-05 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.12,1.276,252.1,245.17,9.3,340
2021-05-05 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.25,1.276,252.1,245.17,9.3,341
2021-05-05 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.23,1.276,252.1,245.19,9.2,341
2021-05-05 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,222.91,1.254,247.5,245.2,9.1,341
2021-05-05 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.77,1.254,247.5,245.2,9.1,340
2021-05-05 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.77,1.254,247.5,245.2,9.1,340
2021-05-05 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.81,1.254,247.5,245.18,8.9,341
2021-05-05 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,224.53,1.239,244.1,245.17,9,342
2021-05-05 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,224.57,1.239,244.1,245.15,9.2,342
2021-05-05 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225.71,1.239,244.1,245.12,9.3,343
2021-05-05 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,225.66,1.239,244.1,245.1,9.2,343
2021-05-05 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.8,1.239,244.1,245.07,9.3,344
2021-05-05 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.78,1.239,244.1,245.05,9.3,344
2021-05-05 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.77,1.239,244.1,245.04,9.3,344
2021-05-05 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.62,1.206,244.9,245.03,9,344
2021-05-05 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.57,1.206,244.9,245.03,9.3,343
2021-05-05 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.73,1.206,244.9,245.05,9.3,344
2021-05-05 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.78,1.206,244.9,245.07,9.4,344
2021-05-05 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.4,1.218,247.5,245.1,9.3,344
2021-05-05 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.32,1.218,247.5,245.15,9.3,343
2021-05-05 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.46,1.218,247.5,245.21,9.1,344
2021-05-05 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.43,1.218,247.5,245.25,9.3,343
2021-05-05 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.5,1.218,247.5,245.31,9.3,343
2021-05-05 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.54,1.218,247.5,245.35,9.3,343
2021-05-05 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.39,1.218,247.5,245.37,9.2,342
2021-05-05 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.63,1.279,251,245.38,9,342
2021-05-05 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.67,1.279,251,245.37,9.1,342
2021-05-05 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.4,1.279,251,245.34,9.2,340
2021-05-05 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,221.29,1.279,251,245.28,9.1,340
2021-05-05 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.81,1.279,251,245.2,8.9,338
2021-05-05 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.54,1.3,252.3,245.14,9,338
2021-05-05 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.29,1.3,252.3,245.04,9,337
2021-05-05 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.03,1.3,252.3,244.93,9,336
2021-05-05 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,215.95,1.3,252.3,244.86,9,336
2021-05-05 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,216.97,1.3,252.3,244.76,9,337
2021-05-05 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.05,1.3,252.3,244.68,9.3,337
2021-05-05 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.01,1.3,252.3,244.64,9.3,337
2021-05-05 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.52,1.206,251.1,244.59,9.4,337
2021-05-05 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.56,1.206,251.1,244.56,9.3,338
2021-05-05 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,219.85,1.206,251.1,244.55,9.7,339
2021-05-05 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.91,1.206,251.1,244.56,9.8,339
2021-05-05 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.55,1.153,247.9,244.57,9.7,340
2021-05-05 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.82,1.153,247.9,244.62,10,341
2021-05-05 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.12,1.153,247.9,244.68,10,343
2021-05-05 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,226.24,1.153,247.9,244.73,9.8,344
2021-05-05 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,227.44,1.153,247.9,244.82,9.7,345
2021-05-05 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,227.48,1.153,247.9,244.91,9.5,345
2021-05-05 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,228.66,1.153,247.9,244.98,9.4,346
2021-05-05 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,229.53,1.254,240.9,245.07,9.2,346
2021-05-05 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,230.77,1.254,240.9,245.16,9.1,347
2021-05-05 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,231.97,1.254,240.9,245.21,9,348
2021-05-05 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,230.89,1.254,240.9,245.26,9.1,347
2021-05-05 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,231.89,1.322,241.3,245.28,8.9,348
2021-05-05 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,234.22,1.322,241.3,245.28,8.8,350
2021-05-05 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,231.79,1.322,241.3,245.26,8.5,348
2021-05-05 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,231.74,1.322,241.3,245.2,8.6,348
2021-05-05 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,231.66,1.322,241.3,245.15,8.5,348
2021-05-05 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,229.22,1.322,241.3,245.06,8.6,346
2021-05-05 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,227.98,1.322,241.3,244.96,8.8,345
2021-05-05 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,224.31,1.317,249.5,244.88,9,343
2021-05-05 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.28,1.317,249.5,244.78,9.2,343
2021-05-05 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.07,1.317,249.5,244.72,9.2,342
2021-05-05 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.83,1.317,249.5,244.64,9.2,341
2021-05-05 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,221.82,1.317,249.5,244.59,9.3,341
2021-05-05 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.4,1.241,253.4,244.57,9.3,340
2021-05-05 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.49,1.241,253.4,244.56,9.5,340
2021-05-05 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,220.6,1.241,253.4,244.57,9.7,340
2021-05-05 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.66,1.241,253.4,244.59,9.8,340
2021-05-05 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.82,1.241,253.4,244.62,9.8,341
2021-05-05 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.94,1.241,253.4,244.66,9.7,342
2021-05-05 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.96,1.241,253.4,244.68,9.7,342
2021-05-05 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,223.65,1.144,250,244.71,9.5,342
2021-05-05 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.58,1.144,250,244.72,9.3,342
2021-05-05 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.46,1.144,250,244.72,9,342
2021-05-05 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.48,1.144,250,244.7,9.1,342
2021-05-05 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,224.95,1.204,245.4,244.69,8.8,343
2021-05-05 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,226.01,1.204,245.4,244.67,8.6,344
2021-05-05 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,225.96,1.204,245.4,244.66,8.5,344
2021-05-05 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,224.8,1.204,245.4,244.66,8.5,343
2021-05-05 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,223.69,1.204,245.4,244.66,8.6,342
2021-05-05 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.69,1.204,245.4,244.69,8.5,342
2021-05-05 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.91,1.204,245.4,244.72,8.6,343
2021-05-05 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.28,1.253,244.4,244.76,9,344
2021-05-05 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,227.59,1.253,244.4,244.82,9.3,345
2021-05-05 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,227.62,1.253,244.4,244.85,9.3,345
2021-05-05 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,227.62,1.253,244.4,244.9,9.1,345
2021-05-05 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,228.93,1.199,245,244.93,9.5,346
2021-05-05 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,230.11,1.199,245,244.93,9.7,347
2021-05-05 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,231.25,1.199,245,244.93,9.7,348
2021-05-05 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,231.17,1.199,245,244.9,9.5,348
2021-05-05 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,230,1.199,245,244.87,9.5,347
2021-05-05 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,231.04,1.199,245,244.82,9.3,348
2021-05-05 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,229.84,1.199,245,244.77,9.3,347
2021-05-05 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.36,1.175,248.3,244.74,9.2,347
2021-05-05 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,226.97,1.175,248.3,244.69,9,345
2021-05-05 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.51,1.175,248.3,244.65,9,342
2021-05-05 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.49,1.175,248.3,244.63,9,342
2021-05-05 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.47,1.175,248.3,244.61,9,342
2021-05-05 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.89,1.205,251.8,244.6,9,342
2021-05-05 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,221.75,1.205,251.8,244.59,9,341
2021-05-05 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,222.83,1.205,251.8,244.59,8.9,342
2021-05-05 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.88,1.205,251.8,244.59,9,342
2021-05-05 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,222.93,1.205,251.8,244.6,9.1,342
2021-05-05 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.24,1.205,251.8,244.6,9.2,344
2021-05-05 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.28,1.205,251.8,244.6,9.3,344
2021-05-05 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.55,1.235,249.6,244.6,9.1,345
2021-05-05 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,227.73,1.235,249.6,244.6,9.2,346
2021-05-05 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,227.66,1.235,249.6,244.6,9,346
2021-05-05 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,226.46,1.235,249.6,244.59,8.9,345
2021-05-05 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,225.59,1.272,246.4,244.57,8.7,344
2021-05-05 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,224.38,1.272,246.4,244.56,8.6,343
2021-05-05 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,221.98,1.272,246.4,244.53,8.5,341
2021-05-05 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,220.8,1.272,246.4,244.51,8.5,340
2021-05-05 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,220.79,1.272,246.4,244.5,8.5,340
2021-05-05 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,220.79,1.272,246.4,244.5,8.5,340
2021-05-05 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,223.16,1.272,246.4,244.51,8.6,342
2021-05-05 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.35,1.264,245.1,244.53,8.8,341
2021-05-05 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,220.08,1.264,245.1,244.56,8.8,339
2021-05-05 00:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.24,1.264,245.1,244.61,8.7,340
2021-05-05 00:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.52,1.264,245.1,244.65,8.9,341
2021-05-05 00:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,223.95,1.214,244.6,244.71,8.9,342
2021-05-05 00:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.05,1.214,244.6,244.76,8.6,343
2021-05-05 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,227.46,1.214,244.6,244.82,8.7,345
2021-05-05 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,227.58,1.214,244.6,244.87,8.9,345
2021-05-05 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.79,1.214,244.6,244.9,9,346
2021-05-05 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,228.81,1.214,244.6,244.94,8.9,346
2021-05-05 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,231.2,1.214,244.6,244.95,9.2,348
2021-05-05 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,231.65,1.227,241.1,244.95,8.9,348
2021-05-05 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,231.55,1.227,241.1,244.94,8.4,348
2021-05-05 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,233.84,1.227,241.1,244.91,8.3,350
2021-05-05 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,234.96,1.227,241.1,244.87,8.3,351
2021-05-05 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,233.73,1.227,241.1,244.82,8.3,350
2021-05-05 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,233.25,1.258,243.1,244.75,8.2,350
2021-05-05 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,232,1.258,243.1,244.71,8.1,349
2021-05-05 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,230.73,1.258,243.1,244.64,8.1,348
2021-05-05 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,228.34,1.258,243.1,244.58,8.2,346
2021-05-05 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,228.34,1.258,243.1,244.55,8.3,346
2021-05-05 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.29,1.258,243.1,244.52,8.8,345
2021-05-05 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,224.87,1.181,253,244.5,8.8,344
2021-05-05 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.05,1.181,253,244.5,8.9,345
2021-05-05 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.99,1.181,253,244.52,9,344
2021-05-05 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223.94,1.181,253,244.55,9.1,343
2021-05-05 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.95,1.181,253,244.6,9.3,342
2021-05-05 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,224.2,1.118,254.4,244.67,9.3,343
2021-05-05 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.34,1.118,254.4,244.72,9.5,343
2021-05-05 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,226.65,1.118,254.4,244.79,9.5,345
2021-05-05 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.76,1.118,254.4,244.86,9.6,345
2021-05-05 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.7,1.118,254.4,244.9,9.3,345
2021-05-05 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.7,1.118,254.4,244.94,9.2,345
2021-05-05 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,227.67,1.118,254.4,244.95,8.8,346
2021-05-05 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,228.7,1.213,244.8,244.94,8.6,346
2021-05-05 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,227.36,1.213,244.8,244.9,8.2,345
2021-05-05 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,228.43,1.213,244.8,244.82,8.2,346
2021-05-05 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,231.85,1.213,244.8,244.77,8.1,349
2021-05-05 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,225.92,1.301,243.1,244.67,8,344
2021-05-05 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,224.49,1.301,243.1,244.58,7.7,343
2021-05-05 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,223.27,1.301,243.1,244.51,7.8,342
2021-05-05 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,224.46,1.301,243.1,244.44,8,343
2021-05-05 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,222.03,1.301,243.1,244.38,8,341
2021-05-05 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,222.13,1.301,243.1,244.35,8.3,341
2021-05-05 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.45,1.301,243.1,244.33,8.7,342
2021-05-05 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.85,1.187,248.2,244.32,8.7,341
2021-05-05 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.92,1.187,248.2,244.34,8.8,341
2021-05-05 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.95,1.187,248.2,244.37,9.1,340
2021-05-05 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.19,1.187,248.2,244.4,9.3,341
2021-05-05 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.22,1.187,248.2,244.46,9.2,341
2021-05-05 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.72,1.112,247.9,244.53,9.3,342
2021-05-05 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,226.12,1.112,247.9,244.58,9.6,344
2021-05-05 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,227.29,1.112,247.9,244.65,9.5,345
2021-05-05 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,229.62,1.112,247.9,244.72,9.5,347
2021-05-05 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,230.77,1.112,247.9,244.77,9.4,348
2021-05-05 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,233.04,1.112,247.9,244.82,9.2,350
2021-05-05 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,235.66,1.201,237.3,244.87,9.2,351
2021-05-05 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,235.69,1.201,237.3,244.9,9.1,351
2021-05-05 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,235.73,1.201,237.3,244.93,9.3,351
2021-05-05 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,236.89,1.201,237.3,244.94,9.2,352
2021-05-05 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,235.74,1.201,237.3,244.95,9,351
2021-05-05 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,235.54,1.285,238.5,244.95,9.2,351
2021-05-05 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,234.38,1.285,238.5,244.94,9.4,350
2021-05-05 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,232.04,1.285,238.5,244.93,9.3,348
2021-05-05 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,229.74,1.285,238.5,244.91,9.6,346
2021-05-05 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,228.53,1.285,238.5,244.9,9.3,345
2021-05-05 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,227.35,1.285,238.5,244.88,9.3,344
2021-05-05 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,227.27,1.285,238.5,244.86,9,344
2021-05-05 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.22,1.269,251.2,244.85,9.4,342
2021-05-05 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.16,1.269,251.2,244.84,9.6,341
2021-05-05 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,222.22,1.269,251.2,244.82,9.8,341
2021-05-05 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,222.22,1.269,251.2,244.82,9.8,341
2021-05-05 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.88,1.208,254.3,244.81,9.7,340
2021-05-05 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.95,1.208,254.3,244.81,9.6,341
2021-05-05 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,221.98,1.208,254.3,244.8,9.7,341
2021-05-05 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.76,1.208,254.3,244.79,9.5,340
2021-05-05 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.87,1.208,254.3,244.78,9.5,341
2021-05-05 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.95,1.208,254.3,244.78,9.4,342
2021-05-05 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.98,1.208,254.3,244.77,9.5,342
2021-05-05 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,225.25,1.149,246.5,244.76,9.5,343
2021-05-05 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.17,1.149,246.5,244.75,9.3,343
2021-05-05 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.17,1.149,246.5,244.75,9.3,343
2021-05-05 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,223.91,1.149,246.5,244.75,8.9,342
2021-05-05 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,223.79,1.149,246.5,244.75,8.6,342
2021-05-05 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.42,1.197,241.9,244.76,8.8,342
2021-05-05 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,225.45,1.197,241.9,244.76,8.4,343
2021-05-05 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,224.22,1.197,241.9,244.76,8.2,342
2021-05-05 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,223.08,1.197,241.9,244.75,8.3,341
2021-05-05 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,223.08,1.197,241.9,244.75,8.3,341
2021-05-05 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,221.94,1.197,241.9,244.73,8.4,340
2021-05-05 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,221.87,1.206,242.4,244.72,8.5,340
2021-05-05 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,223.06,1.206,242.4,244.72,8.6,341
2021-05-05 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,225.35,1.206,242.4,244.71,8.6,343
2021-05-05 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,225.37,1.206,242.4,244.72,8.6,343
2021-05-05 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.26,1.206,242.4,244.73,8.7,342
2021-05-05 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,226.59,1.144,243.5,244.76,8.8,344
2021-05-05 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,227.87,1.144,243.5,244.81,9.1,345
2021-05-05 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.07,1.144,243.5,244.85,9.2,346
2021-05-05 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.34,1.144,243.5,244.91,9.5,347
2021-05-05 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,229.23,1.144,243.5,244.97,9.3,346
2021-05-05 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.98,1.144,243.5,245.01,9.2,344
2021-05-05 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,229.26,1.144,243.5,245.05,9,346
2021-05-05 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,229.09,1.147,244.6,245.09,8.8,346
2021-05-05 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,230.32,1.147,244.6,245.1,9.1,347
2021-05-05 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,230.38,1.147,244.6,245.1,9.4,347
2021-05-05 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,232.69,1.147,244.6,245.09,9.7,349
2021-05-05 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,231.15,1.219,245.7,245.08,9.1,348
2021-05-05 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,231.09,1.219,245.7,245.05,9,348
2021-05-05 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,227.7,1.219,245.7,245.02,9.3,345
2021-05-05 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.48,1.219,245.7,244.98,9.2,344
2021-05-05 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,225.28,1.219,245.7,244.93,9.2,343
2021-05-05 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,226.32,1.219,245.7,244.9,9,344
2021-05-05 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,226.3,1.219,245.7,244.85,9.1,344
2021-05-05 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,225.52,1.2,250.9,244.8,9,344
2021-05-05 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.53,1.2,250.9,244.77,9.1,344
2021-05-05 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.3,1.2,250.9,244.73,9.3,342
2021-05-05 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.4,1.2,250.9,244.71,9.6,342
2021-05-05 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.37,1.2,250.9,244.69,9.9,341
2021-05-05 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.4,1.122,252.4,244.68,10.1,340
2021-05-05 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,221.47,1.122,252.4,244.68,10.3,340
2021-05-05 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,222.68,1.122,252.4,244.69,10.6,341
2021-05-05 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.59,1.122,252.4,244.7,10.6,340
2021-05-05 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,221.56,1.122,252.4,244.73,10.4,340
2021-05-05 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,221.55,1.122,252.4,244.75,10.3,340
2021-05-05 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,223.18,1.17,246.2,244.8,10,341
2021-05-05 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,223.12,1.17,246.2,244.83,9.7,341
2021-05-05 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,223.08,1.17,246.2,244.88,9.4,341
2021-05-05 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,223.07,1.17,246.2,244.93,9.2,341
2021-05-05 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,224.02,1.17,246.2,244.96,8.6,342
2021-05-05 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,225.57,1.302,241.3,245.01,8.3,343
2021-05-05 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,225.46,1.302,241.3,245.04,7.9,343
2021-05-05 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,226.64,1.302,241.3,245.06,7.8,344
2021-05-05 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,227.77,1.302,241.3,245.07,7.6,345
2021-05-05 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,226.61,1.302,241.3,245.07,7.7,344
2021-05-05 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,225.45,1.302,241.3,245.06,7.8,343
2021-05-05 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,227.74,1.302,241.3,245.04,7.6,345
2021-05-05 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,229.13,1.306,240,245.01,7.5,346
2021-05-05 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,227.95,1.306,240,244.98,7.7,345
2021-05-05 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,224.35,1.306,240,244.94,7.8,342
2021-05-05 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,225.64,1.306,240,244.9,8.2,343
2021-05-05 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,227.81,1.151,243.3,244.88,8.5,345
2021-05-05 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,228.92,1.151,243.3,244.85,8.5,346
2021-05-05 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,230.11,1.151,243.3,244.84,8.7,347
2021-05-05 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,227.83,1.151,243.3,244.85,8.7,345
2021-05-05 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,227.94,1.151,243.3,244.86,9.1,345
2021-05-05 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,226.79,1.151,243.3,244.87,9,344
2021-05-05 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,229.17,1.151,243.3,244.9,9.3,346
2021-05-05 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.88,1.02,247.8,244.94,9.2,346
2021-05-05 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,228.99,1.02,247.8,244.97,9.5,346
2021-05-05 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.93,1.02,247.8,245.01,9.1,346
2021-05-05 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.12,1.02,247.8,245.05,9.2,347
2021-05-05 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.92,1.02,247.8,245.07,8.8,346
2021-05-05 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,231.07,1.112,247,245.1,8.6,348
2021-05-05 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,229.9,1.112,247,245.13,8.4,347
2021-05-05 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,231.08,1.112,247,245.14,8.5,348
2021-05-05 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,229.86,1.112,247,245.15,8.2,347
2021-05-05 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,229.72,1.218,246.4,245.16,8.2,347
2021-05-05 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,229.64,1.218,246.4,245.16,8,347
2021-05-05 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,228.46,1.218,246.4,245.15,8,346
2021-05-05 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,228.55,1.218,246.4,245.13,8.3,346
2021-05-05 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,226.21,1.218,246.4,245.11,8.3,344
2021-05-05 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,224.95,1.247,247.9,245.08,8.9,343
2021-05-05 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.21,1.247,247.9,245.05,9.3,344
2021-05-05 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,226.29,1.247,247.9,245.03,9.6,344
2021-05-05 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,226.25,1.247,247.9,245,9.6,344
2021-05-05 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,226.24,1.247,247.9,244.99,9.6,344
2021-05-05 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.12,1.247,247.9,244.97,9.7,343
2021-05-05 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,224.99,1.091,253.3,244.96,10,343
2021-05-05 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.95,1.091,253.3,244.95,9.9,343
2021-05-05 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,225.02,1.091,253.3,244.95,10.1,343
2021-05-05 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.91,1.091,253.3,244.94,9.8,343
2021-05-05 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.98,1.091,253.3,244.94,9.7,344
2021-05-05 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,225.28,1.041,251,244.95,9.7,343
2021-05-05 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.1,1.041,251,244.94,9.5,342
2021-05-05 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.06,1.041,251,244.94,9.4,342
2021-05-05 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.8,1.041,251,244.93,9,341
2021-05-05 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.81,1.041,251,244.91,8.8,342
2021-05-05 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,223.68,1.041,251,244.9,8.5,342
2021-05-05 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,224.51,1.22,240.8,244.87,8.3,342
2021-05-05 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,222.12,1.22,240.8,244.85,8.2,340
2021-05-05 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,223.11,1.22,240.8,244.83,7.8,341
2021-05-05 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,223.05,1.22,240.8,244.82,7.7,341
2021-05-05 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,224.37,1.295,239.4,244.81,7.9,342
2021-05-05 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,224.31,1.295,239.4,244.82,7.7,342
2021-05-05 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,225.46,1.295,239.4,244.84,7.5,343
2021-05-05 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,224.28,1.295,239.4,244.86,7.5,342
2021-05-05 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,225.65,1.295,239.4,244.91,7.8,343
2021-05-05 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,226.99,1.295,239.4,244.98,8,344
2021-05-05 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,227.13,1.295,239.4,245.03,8.3,344
2021-05-05 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.67,1.131,240.4,245.11,8.4,346
2021-05-05 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,230.96,1.131,240.4,245.2,8.6,347
2021-05-05 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,229.89,1.131,240.4,245.25,8.7,346
2021-05-05 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,232.3,1.131,240.4,245.33,8.9,348
2021-05-05 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,232.15,1.05,242.8,245.41,8.8,348
2021-05-05 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,232.21,1.05,242.8,245.44,9,348
2021-05-05 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,233.42,1.05,242.8,245.49,9.2,349
2021-05-05 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,233.45,1.05,242.8,245.51,9.2,349
2021-05-05 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,232.33,1.05,242.8,245.51,9.3,348
2021-05-05 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,234.57,1.05,242.8,245.5,9.3,350
2021-05-05 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,234.49,1.05,242.8,245.46,9,350
2021-05-05 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,232.12,1.171,249.7,245.42,8.8,349
2021-05-05 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,229.71,1.171,249.7,245.35,8.7,347
2021-05-05 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.35,1.171,249.7,245.26,8.4,346
2021-05-05 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,227.13,1.171,249.7,245.2,8.4,345
2021-05-05 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.25,1.248,252.8,245.1,8.6,344
2021-05-05 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,222.71,1.248,252.8,245.03,8.3,342
2021-05-05 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222.76,1.248,252.8,244.93,8.6,342
2021-05-05 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.55,1.248,252.8,244.84,8.9,340
2021-05-05 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.52,1.248,252.8,244.79,9.2,339
2021-05-05 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.26,1.248,252.8,244.73,9.3,337
2021-05-05 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.24,1.248,252.8,244.68,9.6,336
2021-05-05 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.66,1.128,254.5,244.66,9.7,337
2021-05-05 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.65,1.128,254.5,244.65,9.7,337
2021-05-05 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.62,1.128,254.5,244.66,9.6,337
2021-05-05 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.48,1.128,254.5,244.67,9.5,336
2021-05-05 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,216.47,1.128,254.5,244.71,9.4,336
2021-05-05 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.41,1.053,249.4,244.75,9.3,337
2021-05-05 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.45,1.053,249.4,244.79,9.3,337
2021-05-05 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.62,1.053,249.4,244.84,9.3,338
2021-05-05 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,219.64,1.053,249.4,244.9,9.2,338
2021-05-05 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221.76,1.053,249.4,244.94,8.8,340
2021-05-05 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,221.74,1.053,249.4,245,8.6,340
2021-05-05 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,221.75,1.053,249.4,245.05,8.5,340
2021-05-05 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,228.16,1.194,234.7,245.09,8.4,344
2021-05-05 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,230.52,1.194,234.7,245.14,8,346
2021-05-05 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,230.54,1.194,234.7,245.17,7.9,346
2021-05-05 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,230.56,1.194,234.7,245.2,7.7,346
2021-05-05 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,230.62,1.243,234.3,245.21,7.7,346
2021-05-05 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,229.45,1.243,234.3,245.21,7.9,345
2021-05-05 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,229.42,1.243,234.3,245.19,7.9,345
2021-05-05 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,229.38,1.243,234.3,245.14,8,345
2021-05-05 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,228.16,1.243,234.3,245.11,8,344
2021-05-05 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,225.7,1.243,234.3,245.03,8,342
2021-05-05 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,223.3,1.243,234.3,244.96,8.2,340
2021-05-05 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,221.23,1.145,248.5,244.9,8.2,340
2021-05-05 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,220.1,1.145,248.5,244.82,8.4,339
2021-05-05 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,221.22,1.145,248.5,244.76,8.5,340
2021-05-05 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,220.1,1.145,248.5,244.73,8.6,339
2021-05-05 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.4,1.105,255,244.69,8.8,338
2021-05-05 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.5,1.105,255,244.69,9,338
2021-05-05 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.51,1.105,255,244.7,9,338
2021-05-05 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.5,1.105,255,244.74,9.1,337
2021-05-05 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.61,1.105,255,244.79,9.2,337
2021-05-05 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.72,1.105,255,244.84,9.1,338
2021-05-05 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,219.82,1.105,255,244.92,8.9,339
2021-05-05 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,220.37,1.106,250.8,244.98,8.9,339
2021-05-05 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.5,1.106,250.8,245.07,8.7,340
2021-05-05 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.55,1.106,250.8,245.15,8.6,340
2021-05-05 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.86,1.106,250.8,245.2,8.6,342
2021-05-05 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.93,1.106,250.8,245.26,8.6,342
2021-05-05 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,227.16,1.154,243.6,245.31,8.7,344
2021-05-05 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,227.15,1.154,243.6,245.33,8.6,344
2021-05-05 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,228.28,1.154,243.6,245.34,8.5,345
2021-05-05 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,227.1,1.154,243.6,245.34,8.4,344
2021-05-05 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,228.33,1.154,243.6,245.33,8.7,345
2021-05-05 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.27,1.154,243.6,245.3,8.6,345
2021-05-05 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,228.41,1.214,241.7,245.27,8.6,345
2021-05-05 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,229.54,1.214,241.7,245.24,8.6,346
2021-05-05 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,228.29,1.214,241.7,245.19,8.5,345
2021-05-05 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,229.42,1.214,241.7,245.14,8.6,346
2021-05-05 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,229.37,1.214,241.7,245.1,8.6,346
2021-05-05 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,227.53,1.211,245.7,245.05,8.6,345
2021-05-05 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.02,1.211,245.7,245,8.6,342
2021-05-05 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,221.73,1.211,245.7,244.97,8.7,340
2021-05-05 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,221.74,1.211,245.7,244.94,8.8,340
2021-05-05 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,220.57,1.211,245.7,244.92,8.8,339
2021-05-05 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,220.45,1.211,245.7,244.89,8.6,339
2021-05-05 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,221.57,1.211,245.7,244.87,8.6,340
2021-05-05 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,219.81,1.17,251.1,244.86,8.6,339
2021-05-05 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,219.74,1.17,251.1,244.85,8.5,339
2021-05-05 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.89,1.17,251.1,244.84,8.8,339
2021-05-05 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.14,1.17,251.1,244.83,8.8,341
2021-05-05 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,220.08,1.143,249.1,244.82,8.5,339
2021-05-05 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,221.1,1.143,249.1,244.81,8.3,340
2021-05-05 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,223.34,1.143,249.1,244.81,8.2,342
2021-05-05 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.27,1.143,249.1,244.83,8.6,340
2021-05-05 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,222.57,1.143,249.1,244.86,8.9,341
2021-05-05 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,223.78,1.143,249.1,244.89,9,342
2021-05-05 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.96,1.143,249.1,244.94,9,343
2021-05-05 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.2,1.124,240.5,245.01,8.8,343
2021-05-05 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,225.09,1.124,240.5,245.06,8.7,342
2021-05-05 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,226.29,1.124,240.5,245.13,8.6,343
2021-05-05 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.6,1.124,240.5,245.2,9,344
2021-05-05 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.66,1.124,240.5,245.25,9,344
2021-05-05 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228.96,1.134,240.1,245.31,9.3,345
2021-05-05 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228.99,1.134,240.1,245.34,9.3,345
2021-05-05 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,229.04,1.134,240.1,245.38,9.3,345
2021-05-05 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.06,1.134,240.1,245.41,9.2,345
2021-05-05 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,227.87,1.134,240.1,245.42,8.9,344
2021-05-05 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,228.97,1.134,240.1,245.41,8.7,345
2021-05-05 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,224.25,1.16,248.3,245.4,8.6,342
2021-05-05 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,226.54,1.16,248.3,245.37,8.7,344
2021-05-05 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,225.45,1.16,248.3,245.32,9,343
2021-05-05 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.49,1.16,248.3,245.26,9.3,343
2021-05-05 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,222.16,1.16,248.3,245.21,9.6,340
2021-05-05 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.38,1.142,252.2,245.13,9.2,339
2021-05-05 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.65,1.142,252.2,245.05,9.8,340
2021-05-05 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.78,1.142,252.2,245,10,341
2021-05-05 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.71,1.142,252.2,244.93,10,341
2021-05-05 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,222.68,1.142,252.2,244.87,10.1,341
2021-05-05 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,223.72,1.142,252.2,244.84,10,342
2021-05-05 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,224.86,1.142,252.2,244.81,10.2,343
2021-05-05 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,225.13,1.089,251.4,244.81,10.3,343
2021-05-05 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,226.19,1.089,251.4,244.82,10.1,344
2021-05-05 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.04,1.089,251.4,244.85,10.2,342
2021-05-05 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,226.14,1.089,251.4,244.89,9.7,344
2021-05-05 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,226.68,1.104,246.6,244.95,9.5,344
2021-05-05 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,225.6,1.104,246.6,245.01,9.4,343
2021-05-05 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.86,1.104,246.6,245.06,9.7,344
2021-05-05 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,225.79,1.104,246.6,245.11,9.7,343
2021-05-05 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.73,1.104,246.6,245.16,9.7,342
2021-05-05 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.74,1.104,246.6,245.19,9.6,342
2021-05-05 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.8,1.104,246.6,245.22,9.3,343
2021-05-05 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,226.28,1.275,240,245.23,8.9,343
2021-05-05 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,229.8,1.275,240,245.24,9,346
2021-05-05 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,230.91,1.275,240,245.25,8.6,347
2021-05-05 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,228.58,1.275,240,245.24,8.7,345
2021-05-05 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,228.53,1.275,240,245.24,8.5,345
2021-05-05 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,230.72,1.306,241,245.22,8.9,347
2021-05-05 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,228.23,1.306,241,245.2,8.4,345
2021-05-05 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,228.26,1.306,241,245.18,8.6,345
2021-05-05 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,224.76,1.306,241,245.14,8.8,342
2021-05-05 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,224.79,1.306,241,245.11,9,342
2021-05-05 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,223.71,1.306,241,245.08,9.4,341
2021-05-05 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.46,1.123,248.2,245.05,9.6,343
2021-05-05 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.4,1.123,248.2,245.03,9.5,343
2021-05-05 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.33,1.123,248.2,245.02,9.3,343
2021-05-05 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.48,1.123,248.2,245.01,9.4,344
2021-05-05 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,227.7,1.123,248.2,245.02,9.7,345
2021-05-05 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,226.55,1.061,251.3,245.05,10.2,344
2021-05-05 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,225.46,1.061,251.3,245.08,10.1,343
2021-05-05 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.3,1.061,251.3,245.11,9.5,343
2021-05-05 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.68,1.061,251.3,245.15,9.2,338
2021-05-05 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.44,1.061,251.3,245.18,9.3,335
2021-05-05 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,215.01,1.061,251.3,245.2,8.6,334
2021-05-05 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,213.7,1.061,251.3,245.23,8.2,333
2021-05-05 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,209.9,1.191,249.2,245.24,8.1,330
2021-05-05 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,212,1.191,249.2,245.23,7.9,332
2021-05-05 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,213.35,1.191,249.2,245.23,8.2,333
2021-05-05 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,214.4,1.191,249.2,245.21,8.1,334
2021-05-05 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,219.08,1.239,247.5,245.2,8.2,338
2021-05-05 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,220.32,1.239,247.5,245.18,8.4,339
2021-05-05 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,218.97,1.239,247.5,245.16,8.1,338
2021-05-05 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,220.17,1.239,247.5,245.15,8.2,339
2021-05-05 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,218.95,1.239,247.5,245.14,8.1,338
2021-05-05 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,219.17,1.239,247.5,245.14,8.5,338
2021-05-05 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221.62,1.239,247.5,245.14,8.8,340
2021-05-05 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.29,1.086,246.8,245.13,9.1,340
2021-05-05 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.34,1.086,246.8,245.13,9.6,339
2021-05-05 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.4,1.086,246.8,245.11,9.5,340
2021-05-05 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.22,1.086,246.8,245.08,9.4,339
2021-05-05 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.04,1.086,246.8,245.05,9.3,338
2021-05-05 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.69,1.039,247.3,245,8.9,336
2021-05-05 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.51,1.039,247.3,244.94,8.9,335
2021-05-05 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.51,1.039,247.3,244.9,9,335
2021-05-05 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.4,1.039,247.3,244.84,8.9,335
2021-05-05 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.36,1.039,247.3,244.8,8.9,335
2021-05-05 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.42,1.039,247.3,244.79,8.8,336
2021-05-05 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,220.61,1.143,245.6,244.79,8.7,339
2021-05-05 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.86,1.143,245.6,244.82,8.9,340
2021-05-05 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,220.65,1.143,245.6,244.86,8.6,339
2021-05-05 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,224.13,1.143,245.6,244.92,8.6,342
2021-05-05 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,226.55,1.143,245.6,245.01,8.7,344
2021-05-05 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,229.26,1.194,242.9,245.07,8.9,346
2021-05-05 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,229.28,1.194,242.9,245.15,8.6,346
2021-05-05 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,231.66,1.194,242.9,245.21,8.6,348
2021-05-05 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,232.93,1.194,242.9,245.28,8.8,349
2021-05-05 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,234.13,1.194,242.9,245.33,8.7,350
2021-05-05 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,234.14,1.194,242.9,245.35,8.6,350
2021-05-05 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,232.96,1.194,242.9,245.37,8.4,349
2021-05-05 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,232.75,1.207,243.8,245.35,8.3,349
2021-05-05 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,232.77,1.207,243.8,245.33,8.5,349
2021-05-05 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,231.61,1.207,243.8,245.29,8.7,348
2021-05-05 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.35,1.207,243.8,245.25,9.1,346
2021-05-05 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.34,1.197,248,245.18,9.3,343
2021-05-05 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.33,1.197,248,245.11,9.5,343
2021-05-05 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.97,1.197,248,245.04,9.8,340
2021-05-05 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.47,1.197,248,244.99,9.6,337
2021-05-05 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.52,1.197,248,244.93,9.6,338
2021-05-05 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.49,1.197,248,244.87,10,337
2021-05-05 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.46,1.197,248,244.84,10,337
2021-05-05 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.62,1.16,254.2,244.81,9.9,335
2021-05-05 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.5,1.16,254.2,244.79,9.9,334
2021-05-05 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.71,1.16,254.2,244.79,9.7,337
2021-05-05 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,212.98,1.16,254.2,244.8,9.1,333
2021-05-05 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,214.29,1.152,251.4,244.82,8.8,334
2021-05-05 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,215.51,1.152,251.4,244.86,8.9,335
2021-05-05 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,215.59,1.152,251.4,244.93,8.9,335
2021-05-05 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.33,1.152,251.4,244.98,8.8,341
2021-05-05 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,224.64,1.152,251.4,245.06,8.7,343
2021-05-05 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,224.59,1.152,251.4,245.14,8.4,343
2021-05-05 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,226.93,1.152,251.4,245.19,8.4,345
2021-05-05 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,230.88,1.191,240.9,245.26,8.6,347
2021-05-05 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,232.1,1.191,240.9,245.3,8.7,348
2021-05-05 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,233.25,1.191,240.9,245.31,8.6,349
2021-05-05 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,233.24,1.191,240.9,245.3,8.6,349
2021-05-05 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,234.36,1.191,240.9,245.26,8.6,350
2021-05-05 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,234.23,1.2,241.1,245.21,8.4,350
2021-05-05 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,231.81,1.2,241.1,245.13,8.4,348
2021-05-05 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,230.52,1.2,241.1,245.02,8.4,347
2021-05-05 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,228.16,1.2,241.1,244.95,8.6,345
2021-05-05 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,226.91,1.2,241.1,244.85,8.7,344
2021-05-05 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.88,1.2,241.1,244.76,9,344
2021-05-05 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.66,1.2,241.1,244.72,8.9,343
2021-05-05 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.7,1.09,251,244.67,9,344
2021-05-05 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.37,1.09,251,244.66,9.1,341
2021-05-05 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.27,1.09,251,244.67,9.4,339
2021-05-05 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219.21,1.09,251,244.71,9.4,338
2021-05-05 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.73,1.024,252.4,244.75,10.2,339
2021-05-05 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.93,1.024,252.4,244.82,10.3,340
2021-05-05 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.07,1.024,252.4,244.92,10.4,340
2021-05-05 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,222.25,1.024,252.4,244.98,10.8,340
2021-05-05 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,222.38,1.024,252.4,245.07,10.9,340
2021-05-05 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,225.71,1.024,252.4,245.15,10.8,343
2021-05-05 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,225.62,1.024,252.4,245.19,10.3,343
2021-05-05 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,227.66,1.154,241.5,245.24,10,344
2021-05-05 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.44,1.154,241.5,245.25,9.5,343
2021-05-05 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,227.47,1.154,241.5,245.25,9,344
2021-05-05 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.07,1.154,241.5,245.22,8.7,342
2021-05-05 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,224.72,1.285,241.1,245.16,8.5,342
2021-05-05 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,224.68,1.285,241.1,245.1,8.6,342
2021-05-05 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.41,1.285,241.1,245.01,8.6,341
2021-05-05 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,224.51,1.285,241.1,244.9,8.8,342
2021-05-05 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,223.4,1.285,241.1,244.83,9.2,341
2021-05-05 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.28,1.285,241.1,244.73,9.7,340
2021-05-05 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.41,1.285,241.1,244.67,9.9,341
2021-05-05 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,222.4,1.175,251.5,244.61,10.2,341
2021-05-05 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.38,1.175,251.5,244.57,10.6,340
2021-05-05 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,221.5,1.175,251.5,244.56,11,340
2021-05-05 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,222.61,1.175,251.5,244.57,11,341
2021-05-05 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,221.61,1.175,251.5,244.61,11.2,340
2021-05-05 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,222.92,1.06,253,244.64,11.2,341
2021-05-05 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,223.01,1.06,253,244.7,11.3,341
2021-05-05 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,223.08,1.06,253,244.76,11.3,341
2021-05-05 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,221.95,1.06,253,244.8,11,340
2021-05-05 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,221.85,1.06,253,244.87,10.4,340
2021-05-05 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.98,1.06,253,244.93,10,342
2021-05-05 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,222.77,1.06,253,244.96,9.6,341
2021-05-05 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.95,1.171,241.8,245,9.5,342
2021-05-05 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,226.04,1.171,241.8,245.04,9.1,343
2021-05-05 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,226.02,1.171,241.8,245.05,9,343
2021-05-05 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,227.19,1.171,241.8,245.07,9,344
2021-05-05 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,228.65,1.274,238.7,245.08,8.9,345
2021-05-05 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,229.8,1.274,238.7,245.08,8.8,346
2021-05-05 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,229.8,1.274,238.7,245.07,8.9,346
2021-05-05 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,229.81,1.274,238.7,245.06,9,346
2021-05-05 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,229.78,1.274,238.7,245.04,9,346
2021-05-05 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,228.59,1.274,238.7,245.01,9,345
2021-05-05 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,228.63,1.274,238.7,244.99,9.4,345
2021-05-05 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,228.04,1.115,244.7,244.95,9.6,345
2021-05-05 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,226.91,1.115,244.7,244.92,9.7,344
2021-05-05 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.78,1.115,244.7,244.89,9.8,343
2021-05-05 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.62,1.115,244.7,244.86,9.8,342
2021-05-05 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.15,1.017,250.5,244.82,9.7,342
2021-05-05 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,221.96,1.017,250.5,244.8,9.8,340
2021-05-05 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,221.89,1.017,250.5,244.77,9.7,340
2021-05-05 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.86,1.017,250.5,244.74,9.7,340
2021-05-05 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.94,1.017,250.5,244.72,9.7,341
2021-05-05 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.82,1.017,250.5,244.7,9.4,341
2021-05-05 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.77,1.017,250.5,244.69,9.3,341
2021-05-05 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,223.68,1.089,249.9,244.68,9.2,342
2021-05-05 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.77,1.089,249.9,244.68,9.1,343
2021-05-05 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.78,1.089,249.9,244.69,9.1,343
2021-05-05 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.63,1.089,249.9,244.7,9,342
2021-05-05 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,224.79,1.089,249.9,244.73,9,343
2021-05-05 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,224.15,1.132,245.5,244.75,9.1,342
2021-05-05 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,225.31,1.132,245.5,244.8,9,343
2021-05-05 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,225.4,1.132,245.5,244.85,9.1,343
2021-05-05 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.48,1.132,245.5,244.89,9.2,343
2021-05-05 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.68,1.132,245.5,244.95,9.7,343
2021-05-05 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,226.89,1.132,245.5,245,9.8,344
2021-05-05 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.68,1.132,245.5,245.03,9.8,342
2021-05-05 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.05,1.111,244.4,245.05,10,343
2021-05-05 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.03,1.111,244.4,245.06,9.9,343
2021-05-05 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.95,1.111,244.4,245.05,10.1,342
2021-05-05 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.83,1.111,244.4,245.01,9.8,342
2021-05-05 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.22,1.132,246.3,244.95,9.7,340
2021-05-05 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.12,1.132,246.3,244.91,9.9,339
2021-05-05 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221,1.132,246.3,244.83,9.8,339
2021-05-05 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.73,1.132,246.3,244.75,9.6,338
2021-05-05 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.56,1.132,246.3,244.7,9.3,338
2021-05-05 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.62,1.132,246.3,244.64,9.3,339
2021-05-05 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.52,1.132,246.3,244.59,9.2,339
2021-05-05 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.01,1.179,248.7,244.57,9.4,338
2021-05-05 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.12,1.179,248.7,244.56,9.4,339
2021-05-05 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.13,1.179,248.7,244.57,9.4,339
2021-05-05 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.15,1.179,248.7,244.59,9.4,339
2021-05-05 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,221.57,1.132,247.9,244.63,9.4,340
2021-05-05 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,221.6,1.132,247.9,244.66,9.4,340
2021-05-05 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.89,1.132,247.9,244.72,9.7,341
2021-05-05 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.98,1.132,247.9,244.77,9.8,341
2021-05-05 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.14,1.132,247.9,244.81,9.8,342
2021-05-05 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.3,1.132,247.9,244.87,10.1,342
2021-05-05 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.35,1.132,247.9,244.92,10.1,342
2021-05-05 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.01,1.086,243,244.95,9.9,342
2021-05-05 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.04,1.086,243,244.98,9.9,342
2021-05-05 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.06,1.086,243,245.02,9.8,342
2021-05-05 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.01,1.086,243,245.03,9.5,342
2021-05-05 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.13,1.086,243,245.05,9.4,343
2021-05-05 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.7,1.156,242.3,245.05,9,341
2021-05-05 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.67,1.156,242.3,245.05,8.9,341
2021-05-05 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,224.73,1.156,242.3,245.03,8.7,342
2021-05-05 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.47,1.156,242.3,245.02,8.8,340
2021-05-05 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.6,1.156,242.3,244.99,8.9,341
2021-05-05 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.56,1.156,242.3,244.95,8.9,341
2021-05-05 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.14,1.156,242.3,244.92,9,338
2021-05-05 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.18,1.198,247.8,244.87,9.2,337
2021-05-05 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.38,1.198,247.8,244.82,9.5,338
2021-05-05 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.37,1.198,247.8,244.78,9.6,338
2021-05-05 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.24,1.198,247.8,244.73,9.7,337
2021-05-05 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.16,1.106,250.8,244.69,9.7,337
2021-05-05 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.04,1.106,250.8,244.67,9.7,336
2021-05-05 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.08,1.106,250.8,244.66,10.1,335
2021-05-05 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.08,1.106,250.8,244.66,10.1,335
2021-05-05 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.12,1.106,250.8,244.67,9.9,336
2021-05-05 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.16,1.106,250.8,244.69,9.7,337
2021-05-05 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.1,1.106,250.8,244.74,9.4,337
2021-05-05 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.01,0.997,246.7,244.77,9.3,338
2021-05-05 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.08,0.997,246.7,244.83,9.3,338
2021-05-05 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.14,0.997,246.7,244.89,9.3,338
2021-05-05 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.17,0.997,246.7,244.94,9.2,338
2021-05-05 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.91,1.044,241.9,245,9.3,340
2021-05-05 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,224.07,1.044,241.9,245.06,9.2,341
2021-05-05 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.24,1.044,241.9,245.1,9.2,342
2021-05-05 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,222.98,1.044,241.9,245.14,9,340
2021-05-05 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,222.95,1.044,241.9,245.16,8.8,340
2021-05-05 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,220.63,1.044,241.9,245.18,8.5,338
2021-05-05 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.45,1.044,241.9,245.17,8.4,337
2021-05-05 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,218.39,1.2,245.7,245.15,8.4,337
2021-05-05 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,217.15,1.2,245.7,245.11,8.3,336
2021-05-05 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,215.99,1.2,245.7,245.05,8.4,335
2021-05-05 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,213.71,1.2,245.7,245,8.5,333
2021-05-05 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,212.47,1.2,245.7,244.91,8.5,332
2021-05-05 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,209.69,1.195,250.9,244.82,8.8,330
2021-05-05 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,209.99,1.195,250.9,244.77,9.4,330
2021-05-05 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,210.02,1.195,250.9,244.69,9.6,330
2021-05-05 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.04,1.195,250.9,244.62,9.6,331
2021-05-05 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.11,1.195,250.9,244.58,9.6,332
2021-05-05 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,213.01,1.195,250.9,244.54,9.3,333
2021-05-05 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,215.98,1.022,251,244.52,9.5,335
2021-05-05 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,216.01,1.022,251,244.51,9.6,335
2021-05-05 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.88,1.022,251,244.52,9.5,334
2021-05-05 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.07,1.022,251,244.54,9.9,334
2021-05-05 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.87,1.022,251,244.56,9.8,332
2021-05-05 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,212.46,1.005,244.7,244.6,9.8,331
2021-05-05 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,211.38,1.005,244.7,244.64,9.7,330
2021-05-05 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,213.56,1.005,244.7,244.7,9.5,332
2021-05-05 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,219.21,1.005,244.7,244.77,9.7,337
2021-05-05 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.4,1.005,244.7,244.82,9.8,338
2021-05-05 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.39,1.005,244.7,244.89,9.5,338
2021-05-05 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.33,1.005,244.7,244.97,9,338
2021-05-05 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.85,1.2,238,245.02,8.8,339
2021-05-05 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.93,1.2,238,245.09,8.8,339
2021-05-05 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.16,1.2,238,245.16,8.8,340
2021-05-05 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.84,1.2,238,245.2,8.6,338
2021-05-05 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,221.72,1.254,239,245.26,8.4,339
2021-05-05 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,221.78,1.254,239,245.31,8.4,339
2021-05-05 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,222.98,1.254,239,245.34,8.4,340
2021-05-05 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,224.25,1.254,239,245.38,8.6,341
2021-05-05 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,225.52,1.254,239,245.42,8.8,342
2021-05-05 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,225.54,1.254,239,245.44,8.8,342
2021-05-05 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,225.55,1.254,239,245.45,8.8,342
2021-05-05 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.62,1.099,248.2,245.45,8.9,342
2021-05-05 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,224.69,1.099,248.2,245.45,9.1,342
2021-05-05 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,224.64,1.099,248.2,245.41,9.1,342
2021-05-05 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.44,1.099,248.2,245.38,9.3,340
2021-05-05 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.16,1.099,248.2,245.31,9.4,338
2021-05-05 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.51,1.038,256.3,245.22,9.6,338
2021-05-05 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,218.35,1.038,256.3,245.16,9.6,337
2021-05-05 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,219.29,1.038,256.3,245.06,9.5,338
2021-05-05 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.12,1.038,256.3,244.96,9.8,336
2021-05-05 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,213.7,1.038,256.3,244.9,9.6,333
2021-05-05 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,212.43,1.038,256.3,244.82,9.4,332
2021-05-05 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,212.03,1.114,256.2,244.77,9.4,332
2021-05-05 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.07,1.114,256.2,244.75,9.5,332
2021-05-05 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.06,1.114,256.2,244.74,9.5,332
2021-05-05 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.21,1.114,256.2,244.75,9.6,333
2021-05-05 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,213.38,1.114,256.2,244.77,9.9,333
2021-05-05 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.45,1.148,249.5,244.81,10.1,337
2021-05-05 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.65,1.148,249.5,244.86,9.9,339
2021-05-05 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.69,1.148,249.5,244.89,9.9,339
2021-05-05 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.64,1.148,249.5,244.95,9.6,339
2021-05-05 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.82,1.148,249.5,245,9.6,340
2021-05-05 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.93,1.148,249.5,245.03,9.5,341
2021-05-05 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.91,1.148,249.5,245.08,9.3,341
2021-05-05 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.51,1.1,238.5,245.11,9.5,341
2021-05-05 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.45,1.1,238.5,245.14,9.7,340
2021-05-05 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.58,1.1,238.5,245.18,9.5,341
2021-05-05 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.73,1.1,238.5,245.21,9.4,342
2021-05-05 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,227.18,1.054,237.5,245.25,10.1,343
2021-05-05 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,228.34,1.054,237.5,245.29,10.1,344
2021-05-05 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,229.51,1.054,237.5,245.32,10.4,345
2021-05-05 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,228.45,1.054,237.5,245.37,10.3,344
2021-05-05 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,227.34,1.054,237.5,245.42,9.9,343
2021-05-05 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,228.5,1.054,237.5,245.45,9.9,344
2021-05-05 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.4,1.054,237.5,245.5,9.6,343
2021-05-05 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.16,1.106,245.4,245.54,9.2,342
2021-05-05 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.02,1.106,245.4,245.56,9.1,341
2021-05-05 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.95,1.106,245.4,245.58,9.2,340
2021-05-05 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.93,1.106,245.4,245.59,9.1,340
2021-05-05 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,222.81,1.106,245.4,245.58,8.8,340
2021-05-05 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221.95,1.173,250.3,245.54,8.9,340
2021-05-05 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.93,1.173,250.3,245.48,9.3,339
2021-05-05 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.7,1.173,250.3,245.42,9.2,338
2021-05-05 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,218.43,1.173,250.3,245.33,9.1,337
2021-05-05 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,217.32,1.173,250.3,245.26,9.3,336
2021-05-05 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,217.35,1.173,250.3,245.16,9.6,336
2021-05-05 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.75,1.13,255.5,245.07,9.6,335
2021-05-05 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,214.65,1.13,255.5,245.02,9.7,334
2021-05-05 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.55,1.13,255.5,244.97,9.8,333
2021-05-05 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.58,1.13,255.5,244.95,9.9,333
2021-05-05 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,212.48,1.13,255.5,244.95,9.9,332
2021-05-05 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,214.02,1.072,254.1,244.98,10,333
2021-05-05 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,215.17,1.072,254.1,245.03,10,334
2021-05-05 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.26,1.072,254.1,245.07,9.9,335
2021-05-05 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.35,1.072,254.1,245.15,9.9,335
2021-05-05 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.55,1.072,254.1,245.23,9.7,337
2021-05-05 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.67,1.072,254.1,245.29,9.6,338
2021-05-05 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.88,1.072,254.1,245.37,9.4,340
2021-05-05 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,224.55,1.111,240.5,245.45,9.2,341
2021-05-05 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,226.83,1.111,240.5,245.5,9,343
2021-05-05 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.03,1.111,240.5,245.56,9,344
2021-05-05 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.09,1.111,240.5,245.61,9,344
2021-05-05 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,229.25,1.111,240.5,245.63,9,345
2021-05-05 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,229.73,1.176,236.7,245.66,8.8,345
2021-05-05 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,228.56,1.176,236.7,245.67,8.6,344
2021-05-05 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,226.27,1.176,236.7,245.67,8.7,342
2021-05-05 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.02,1.176,236.7,245.66,9,340
2021-05-05 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.43,1.194,239,245.65,9.3,338
2021-05-05 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.38,1.194,239,245.61,9.3,338
2021-05-05 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.06,1.194,239,245.57,9.3,336
2021-05-05 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,217.89,1.194,239,245.54,9.3,335
2021-05-05 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.17,1.152,246.1,245.5,9.6,335
2021-05-05 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.13,1.152,246.1,245.46,9.6,335
2021-05-05 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.21,1.152,246.1,245.43,9.6,336
2021-05-05 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,218.3,1.152,246.1,245.41,9.9,336
2021-05-05 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,217.16,1.152,246.1,245.39,9.9,335
2021-05-05 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.05,1.152,246.1,245.39,9.9,334
2021-05-05 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,217.17,1.152,246.1,245.4,9.9,335
2021-05-05 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.46,1.058,255.4,245.43,9.8,334
2021-05-05 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,215.39,1.058,255.4,245.45,9.6,334
2021-05-05 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.67,1.058,255.4,245.5,9.7,336
2021-05-05 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.01,1.058,255.4,245.52,10,338
2021-05-05 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,220.23,1.05,253.2,245.57,9.8,338
2021-05-05 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.12,1.05,253.2,245.6,9.7,337
2021-05-05 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.85,1.05,253.2,245.61,9.5,335
2021-05-05 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.01,1.05,253.2,245.61,9.4,337
2021-05-05 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,214.56,1.05,253.2,245.6,9.3,333
2021-05-05 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,212.28,1.05,253.2,245.57,9.2,331
2021-05-05 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,214.59,1.125,248.8,245.53,9.2,333
2021-05-05 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.65,1.125,248.8,245.48,9.2,334
2021-05-05 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.67,1.125,248.8,245.44,9.1,335
2021-05-05 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.56,1.125,248.8,245.4,9.2,334
2021-05-05 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,214.26,1.125,248.8,245.37,8.9,333
2021-05-05 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,213.19,1.125,248.8,245.36,9,332
2021-05-05 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.28,1.125,248.8,245.36,9.4,331
2021-05-05 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.65,1.125,248.8,245.4,9.4,334
2021-05-05 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,216.72,1.134,248.4,245.43,9.2,335
2021-05-05 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.62,1.134,248.4,245.49,9.1,334
2021-05-05 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.83,1.134,248.4,245.57,9.1,335
2021-05-05 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.14,1.134,248.4,245.62,9.7,335
2021-05-05 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.51,1.134,248.4,245.69,10.2,336
2021-05-05 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.85,1.134,248.4,245.74,10.4,338
2021-05-05 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,222.43,1.076,244,245.77,9.7,339
2021-05-05 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.4,1.076,244,245.79,9.5,339
2021-05-05 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.46,1.076,244,245.79,9.3,340
2021-05-05 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,223.4,1.076,244,245.78,9.1,340
2021-05-05 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,224.49,1.076,244,245.75,9.1,341
2021-05-05 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.69,1.087,241.2,245.73,9.2,340
2021-05-05 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.49,1.087,241.2,245.69,9.1,339
2021-05-05 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.47,1.087,241.2,245.67,9.1,339
2021-05-05 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.33,1.087,241.2,245.66,9.1,338
2021-05-05 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,220.21,1.087,241.2,245.66,9.1,337
2021-05-05 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.1,1.087,241.2,245.68,9.1,336
2021-05-05 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.29,1.156,246.9,245.7,9.3,336
2021-05-05 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.25,1.156,246.9,245.74,9.4,335
2021-05-05 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.26,1.156,246.9,245.78,9.6,334
2021-05-05 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.31,1.156,246.9,245.79,9.7,334
2021-05-05 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.9,1.142,252.1,245.81,9.9,334
2021-05-05 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.8,1.142,252.1,245.8,9.7,334
2021-05-05 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,214.71,1.142,252.1,245.77,9.8,333
2021-05-05 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.66,1.142,252.1,245.71,9.6,334
2021-05-05 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,214.38,1.142,252.1,245.64,9.4,333
2021-05-05 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,214.26,1.142,252.1,245.58,9.3,333
2021-05-05 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,213.85,1.15,254.2,245.49,9.2,333
2021-05-05 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,212.68,1.15,254.2,245.43,9.2,332
2021-05-05 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,212.53,1.15,254.2,245.35,9.1,332
2021-05-05 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,212.34,1.15,254.2,245.29,8.9,332
2021-05-05 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.37,1.15,254.2,245.26,9,332
2021-05-05 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,213.73,1.159,251.9,245.24,9.1,333
2021-05-05 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,213.79,1.159,251.9,245.25,9.2,333
2021-05-05 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,213.92,1.159,251.9,245.27,9.4,333
2021-05-05 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.87,1.159,251.9,245.32,9.4,332
2021-05-05 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,214.05,1.159,251.9,245.39,9.4,333
2021-05-05 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.46,1.159,251.9,245.45,9.9,334
2021-05-05 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.56,1.049,246.5,245.53,9.8,335
2021-05-05 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.79,1.049,246.5,245.61,9.9,336
2021-05-05 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.87,1.049,246.5,245.65,9.7,337
2021-05-05 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.94,1.049,246.5,245.71,9.7,337
2021-05-05 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.32,1.035,244.3,245.76,9.5,338
2021-05-05 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.2,1.035,244.3,245.78,9.4,337
2021-05-05 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,221.25,1.035,244.3,245.8,9.1,338
2021-05-05 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.31,1.035,244.3,245.81,8.9,339
2021-05-05 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,222.27,1.035,244.3,245.8,8.8,339
2021-05-05 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,221.1,1.035,244.3,245.79,8.7,338
2021-05-05 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.17,1.035,244.3,245.77,8.6,339
2021-05-05 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221,1.035,244.3,245.73,8.6,338
2021-05-05 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,222.14,1.035,244.3,245.68,8.8,339
2021-05-05 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.12,1.035,244.3,245.64,8.9,339
2021-05-05 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.63,1.174,243.9,245.58,9,338
2021-05-05 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.46,1.174,243.9,245.52,9.1,337
2021-05-05 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,220.72,1.174,243.9,245.48,9.6,338
2021-05-05 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.69,1.174,243.9,245.42,9.7,338
2021-05-05 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.12,1.173,247.4,245.37,9.8,337
2021-05-05 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.12,1.173,247.4,245.34,9.9,337
2021-05-05 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.92,1.173,247.4,245.3,10.1,335
2021-05-05 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,218.04,1.173,247.4,245.27,10.2,336
2021-05-05 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,218.03,1.173,247.4,245.26,10.2,336
2021-05-05 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,218.02,1.173,247.4,245.25,10.2,336
2021-05-05 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.12,1.173,247.4,245.24,10.2,337
2021-05-05 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.55,1.053,254.8,245.24,9.9,336
2021-05-05 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.34,1.053,254.8,245.25,9.6,335
2021-05-05 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.2,1.053,254.8,245.25,9.3,335
2021-05-05 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,216.17,1.053,254.8,245.27,9.2,335
2021-05-05 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.21,1.087,253.8,245.3,9.3,335
2021-05-05 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.24,1.087,253.8,245.32,9.1,336
2021-05-05 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.3,1.087,253.8,245.37,9.1,336
2021-05-05 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.51,1.087,253.8,245.42,9.2,337
2021-05-05 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.55,1.087,253.8,245.46,9.2,337
2021-05-05 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.63,1.087,253.8,245.52,9,338
2021-05-05 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.1,1.171,247.8,245.57,9,338
2021-05-05 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.22,1.171,247.8,245.6,9.2,338
2021-05-05 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,221.38,1.171,247.8,245.63,9.2,339
2021-05-05 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.54,1.171,247.8,245.65,9.2,340
2021-05-05 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,222.84,1.142,245.8,245.65,9.1,340
2021-05-05 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,222.8,1.142,245.8,245.64,9,340
2021-05-05 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.74,1.142,245.8,245.61,9.3,339
2021-05-05 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.74,1.142,245.8,245.58,9.4,339
2021-05-05 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.65,1.142,245.8,245.53,9.3,339
2021-05-05 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.57,1.142,245.8,245.49,9.2,339
2021-05-05 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.33,1.12,247.4,245.43,9.1,339
2021-05-05 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.19,1.12,247.4,245.38,9.2,338
2021-05-05 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.94,1.12,247.4,245.34,9,337
2021-05-05 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.86,1.12,247.4,245.31,8.9,337
2021-05-05 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.77,1.12,247.4,245.27,8.8,337
2021-05-05 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.48,1.133,249.7,245.26,8.9,337
2021-05-05 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.38,1.133,249.7,245.24,9,336
2021-05-05 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.37,1.133,249.7,245.23,9,336
2021-05-05 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.42,1.133,249.7,245.23,9.1,336
2021-05-05 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.46,1.133,249.7,245.23,9.2,336
2021-05-05 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.52,1.133,249.7,245.24,9.3,336
2021-05-05 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.76,1.077,249.9,245.25,9.4,336
2021-05-05 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.95,1.077,249.9,245.26,9.6,337
2021-05-05 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.96,1.077,249.9,245.27,9.6,337
2021-05-05 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.97,1.077,249.9,245.28,9.6,337
2021-05-05 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.34,1.032,249.2,245.28,9.7,338
2021-05-05 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.33,1.032,249.2,245.27,9.7,338
2021-05-05 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.31,1.032,249.2,245.26,9.7,338
2021-05-05 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.26,1.032,249.2,245.24,9.6,338
2021-05-05 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.21,1.032,249.2,245.23,9.5,338
2021-05-05 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.19,1.032,249.2,245.21,9.5,338
2021-05-05 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.1,1.032,249.2,245.19,9.3,338
2021-05-05 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,218.82,1.112,248.6,245.19,9.4,337
2021-05-05 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.78,1.112,248.6,245.19,9.3,337
2021-05-05 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,218.86,1.112,248.6,245.22,9.4,337
2021-05-05 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.84,1.112,248.6,245.24,9.3,337
2021-05-05 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220,1.112,248.6,245.28,9.3,338
2021-05-05 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.74,1.164,249.3,245.32,9.2,338
2021-05-05 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.7,1.164,249.3,245.35,9.3,337
2021-05-05 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.74,1.164,249.3,245.39,9.3,337
2021-05-05 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.76,1.164,249.3,245.41,9.3,337
2021-05-05 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.78,1.164,249.3,245.42,9.3,337
2021-05-05 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.81,1.164,249.3,245.41,9.4,337
2021-05-05 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,219.96,1.131,250.1,245.39,9.5,338
2021-05-05 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.93,1.131,250.1,245.36,9.5,338
2021-05-05 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.95,1.131,250.1,245.31,9.4,339
2021-05-05 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.78,1.131,250.1,245.26,9.4,338
2021-05-05 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.77,1.131,250.1,245.22,9.5,338
2021-05-05 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.83,1.099,250,245.16,9.5,338
2021-05-05 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.78,1.099,250,245.12,9.5,338
2021-05-05 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.75,1.099,250,245.09,9.5,338
2021-05-05 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.74,1.099,250,245.08,9.5,338
2021-05-05 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.67,1.099,250,245.08,9.6,337
2021-05-05 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.65,1.099,250,245.1,9.5,337
2021-05-05 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.79,1.099,250,245.13,9.5,338
2021-05-05 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.83,1.083,250.1,245.16,9.4,338
2021-05-05 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.83,1.083,250.1,245.22,9.5,337
2021-05-05 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.92,1.083,250.1,245.27,9.6,337
2021-05-05 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.95,1.083,250.1,245.3,9.3,338
2021-05-05 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.99,1.123,248.7,245.35,9.2,338
2021-05-05 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.17,1.123,248.7,245.37,9.3,339
2021-05-05 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.18,1.123,248.7,245.38,9.3,339
2021-05-05 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.1,1.123,248.7,245.38,8.8,340
2021-05-05 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.12,1.123,248.7,245.36,8.9,340
2021-05-05 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,222.01,1.123,248.7,245.33,8.7,340
2021-05-05 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.83,1.123,248.7,245.28,9,338
2021-05-05 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.76,1.168,248.2,245.23,8.9,339
2021-05-05 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.59,1.168,248.2,245.19,8.9,338
2021-05-05 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.58,1.168,248.2,245.14,9,338
2021-05-05 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.65,1.168,248.2,245.09,9.3,338
2021-05-05 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.61,1.168,248.2,245.06,9.3,338
2021-05-05 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.33,1.12,250.4,245.02,9.5,336
2021-05-05 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.25,1.12,250.4,244.99,9.4,336
2021-05-05 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,217.32,1.12,250.4,244.97,9.6,336
2021-05-05 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.19,1.12,250.4,244.95,9.6,335
2021-05-05 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.18,1.12,250.4,244.94,9.6,335
2021-05-05 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,217.27,1.12,250.4,244.93,9.6,336
2021-05-05 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.22,1.093,250.9,244.92,9.4,336
2021-05-05 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.18,1.093,250.9,244.92,9.3,336
2021-05-05 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,217.16,1.093,250.9,244.94,9.2,336
2021-05-05 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,218.14,1.093,250.9,244.95,8.9,337
2021-05-05 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,220.36,1.093,250.9,244.98,8.8,339
2021-05-05 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,220.84,1.103,247.1,245.02,8.8,339
2021-05-05 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,223.12,1.103,247.1,245.07,8.7,341
2021-05-05 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,223.16,1.103,247.1,245.11,8.7,341
2021-05-05 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,224.32,1.103,247.1,245.17,8.6,342
2021-05-05 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,224.35,1.103,247.1,245.23,8.5,342
2021-05-05 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,224.44,1.103,247.1,245.27,8.6,342
2021-05-05 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,225.63,1.103,247.1,245.32,8.6,343
2021-05-05 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.25,1.103,243.1,245.36,8.7,343
2021-05-05 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.28,1.103,243.1,245.38,8.7,343
2021-05-05 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.3,1.103,243.1,245.4,8.7,343
2021-05-05 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.19,1.103,243.1,245.4,8.8,342
2021-05-05 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,225.72,1.102,247.2,245.38,8.7,343
2021-05-05 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.76,1.102,247.2,245.35,8.9,343
2021-05-05 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.77,1.102,247.2,245.33,9,343
2021-05-05 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.74,1.102,247.2,245.28,9.1,343
2021-05-05 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.58,1.102,247.2,245.25,9.1,342
2021-05-05 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.46,1.102,247.2,245.22,9.2,341
2021-05-05 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.43,1.102,247.2,245.2,9.2,341
2021-05-05 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.2,1.164,256,245.19,9.3,341
2021-05-05 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.07,1.164,256,245.18,9.3,340
2021-05-05 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.95,1.164,256,245.17,9.3,339
2021-05-05 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.95,1.164,256,245.17,9.3,339
2021-05-05 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.98,1.164,256,245.16,9.4,339
2021-05-05 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,218.79,1.179,256,245.14,9.4,338
2021-05-05 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.66,1.179,256,245.12,9.2,338
2021-05-05 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.4,1.179,256,245.09,9,337
2021-05-05 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,217.22,1.179,256,245.03,8.8,337
2021-05-05 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,217.14,1.179,256,244.96,8.8,337
2021-05-05 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,215.97,1.179,256,244.91,8.8,336
2021-05-05 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,216.54,1.157,251.1,244.82,8.8,336
2021-05-05 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.54,1.157,251.1,244.77,8.9,336
2021-05-05 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,215.33,1.157,251.1,244.69,8.9,335
2021-05-05 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.38,1.157,251.1,244.63,8.9,336
2021-05-05 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,216.4,1.157,251.1,244.6,9,336
2021-05-05 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.85,1.12,248.4,244.58,9,336
2021-05-05 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.86,1.12,248.4,244.59,9,336
2021-05-05 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218,1.12,248.4,244.61,9,337
2021-05-05 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.06,1.12,248.4,244.66,9,337
2021-05-05 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.12,1.12,248.4,244.72,9,337
2021-05-05 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.14,1.12,248.4,244.78,8.9,337
2021-05-05 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.14,1.12,248.4,244.86,8.7,337
2021-05-05 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,220.09,1.113,242.7,244.94,8.6,338
2021-05-05 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,221.29,1.113,242.7,245,8.6,339
2021-05-05 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,222.48,1.113,242.7,245.07,8.5,340
2021-05-05 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,224.82,1.113,242.7,245.12,8.5,342
2021-05-05 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.98,1.158,240.9,245.15,8.4,342
2021-05-05 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,226.1,1.158,240.9,245.17,8.2,343
2021-05-05 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,227.25,1.158,240.9,245.18,8.1,344
2021-05-05 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,225.04,1.158,240.9,245.17,8.5,342
2021-05-05 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.21,1.158,240.9,245.14,8.7,343
2021-05-05 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,225.01,1.158,240.9,245.1,8.7,342
2021-05-05 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,226.17,1.158,240.9,245.07,8.9,343
2021-05-05 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,226.75,1.138,245.5,245.03,9.2,344
2021-05-05 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,226.77,1.138,245.5,245,9.4,344
2021-05-05 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,226.71,1.138,245.5,244.97,9.3,344
2021-05-05 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.58,1.138,245.5,244.96,9.8,342
2021-05-05 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,224.2,1.077,250.8,244.96,10,342
2021-05-05 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,225.37,1.077,250.8,244.97,10.2,343
2021-05-05 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,224.35,1.077,250.8,244.99,10.4,342
2021-05-05 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,224.43,1.077,250.8,245.02,10.6,342
2021-05-05 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.38,1.077,250.8,245.05,10.3,342
2021-05-05 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.42,1.077,250.8,245.08,10.3,342
2021-05-05 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.4,1.077,250.8,245.09,10.2,342
2021-05-05 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,223.5,1.152,257.7,245.1,10.3,342
2021-05-05 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.24,1.152,257.7,245.09,10.2,340
2021-05-05 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,221.26,1.152,257.7,245.07,10.3,340
2021-05-05 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,220.2,1.152,257.7,245.03,10.5,339
2021-05-05 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.69,1.152,257.7,244.98,9.9,337
2021-05-05 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.32,1.232,256.1,244.93,9.6,337
2021-05-05 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.12,1.232,256.1,244.85,9.6,336
2021-05-05 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.69,1.232,256.1,244.76,9.4,334
2021-05-05 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.62,1.232,256.1,244.7,9.4,334
2021-05-05 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.7,1.232,256.1,244.62,9.5,335
2021-05-05 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.76,1.232,256.1,244.57,9.7,335
2021-05-05 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.88,1.232,256.1,244.49,9.9,336
2021-05-05 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.09,1.136,249.4,244.44,10.1,337
2021-05-05 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.13,1.136,249.4,244.41,10.3,337
2021-05-05 00:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.14,1.136,249.4,244.39,10.4,337
2021-05-05 00:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.28,1.136,249.4,244.39,10.5,338
2021-05-05 00:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.94,1.051,245.6,244.4,10.6,338
2021-05-05 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.96,1.051,245.6,244.42,10.6,338
2021-05-05 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,219.97,1.051,245.6,244.45,10.5,338
2021-05-05 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,221.02,1.051,245.6,244.48,10.2,339
2021-05-05 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,219.91,1.051,245.6,244.52,10,338
2021-05-05 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.93,1.051,245.6,244.57,9.9,338
2021-05-05 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.91,1.051,245.6,244.6,9.7,338
2021-05-05 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.27,1.161,241.2,244.63,9.6,339
2021-05-05 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.36,1.161,241.2,244.67,9.3,340
2021-05-05 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.25,1.161,241.2,244.69,9.3,339
2021-05-05 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,222.36,1.161,241.2,244.72,9.1,340
2021-05-05 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.37,1.234,241.1,244.74,9.1,341
2021-05-05 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,224.5,1.234,241.1,244.77,8.9,342
2021-05-05 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,224.54,1.234,241.1,244.78,9,342
2021-05-05 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.76,1.234,241.1,244.79,9.2,343
2021-05-05 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.78,1.234,241.1,244.79,9.3,343
2021-05-05 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.77,1.234,241.1,244.78,9.3,343
2021-05-05 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.64,1.234,241.1,244.77,9.4,342
2021-05-05 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.81,1.139,248.8,244.74,9.4,342
2021-05-05 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.67,1.139,248.8,244.7,9.5,341
2021-05-05 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.63,1.139,248.8,244.66,9.5,341
2021-05-05 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.33,1.139,248.8,244.61,9.5,339
2021-05-05 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.28,1.139,248.8,244.56,9.5,339
2021-05-05 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.54,1.107,255.7,244.53,9.6,338
2021-05-05 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.42,1.107,255.7,244.47,9.7,337
2021-05-05 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.27,1.107,255.7,244.42,9.5,337
2021-05-05 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.18,1.107,255.7,244.39,9.6,336
2021-05-05 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,216.03,1.107,255.7,244.34,9.4,336
2021-05-05 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.98,1.107,255.7,244.3,9.4,336
2021-05-05 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.95,1.107,255.7,244.27,9.4,336
2021-05-05 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.8,1.12,256.3,244.24,9.4,336
2021-05-05 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.94,1.12,256.3,244.23,9.5,337
2021-05-05 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.99,1.12,256.3,244.23,9.6,337
2021-05-05 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.01,1.12,256.3,244.25,9.6,337
2021-05-05 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.86,1.097,250.3,244.28,9.6,338
2021-05-05 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.15,1.097,250.3,244.34,9.6,340
2021-05-05 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.2,1.097,250.3,244.42,9.5,340
2021-05-05 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.28,1.097,250.3,244.49,9.5,340
2021-05-05 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,222.5,1.097,250.3,244.59,9.5,341
2021-05-05 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.74,1.097,250.3,244.7,9.5,342
2021-05-05 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.9,1.097,250.3,244.77,9.4,343
2021-05-05 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,227.31,1.115,240.6,244.87,9.4,344
2021-05-05 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,227.37,1.115,240.6,244.94,9.3,344
2021-05-05 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,227.38,1.115,240.6,244.97,9.2,344
2021-05-05 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,227.36,1.115,240.6,244.99,9,344
2021-05-05 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,226.06,1.166,240.9,244.98,8.9,343
2021-05-05 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,224.84,1.166,240.9,244.94,8.8,342
2021-05-05 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,225.91,1.166,240.9,244.87,8.8,343
2021-05-05 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,224.58,1.166,240.9,244.76,8.6,342
2021-05-05 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,223.33,1.166,240.9,244.68,8.6,341
2021-05-05 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,222.06,1.166,240.9,244.54,8.7,340
2021-05-05 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,220.85,1.166,240.9,244.45,8.8,339
2021-05-05 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.41,1.17,250.5,244.3,8.9,339
2021-05-05 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.28,1.17,250.5,244.17,9.2,338
2021-05-05 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.16,1.17,250.5,244.08,9.4,337
2021-05-05 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.08,1.17,250.5,243.97,9.5,337
2021-05-05 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.97,1.17,250.5,243.89,9.7,336
2021-05-05 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,215.76,1.102,254.6,243.85,9.7,336
2021-05-05 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,216.83,1.102,254.6,243.82,9.7,337
2021-05-05 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.97,1.102,254.6,243.83,10,337
2021-05-05 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.94,1.102,254.6,243.84,9.9,337
2021-05-05 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.96,1.102,254.6,243.9,9.8,337
2021-05-05 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.2,1.102,254.6,243.99,9.9,338
2021-05-05 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.14,1.102,254.6,244.05,9.6,338
2021-05-05 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.86,1.104,248.9,244.16,9.3,339
2021-05-05 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.87,1.104,248.9,244.28,9,339
2021-05-05 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,220.95,1.104,248.9,244.36,8.7,340
2021-05-05 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.17,1.104,248.9,244.48,8.6,341
2021-05-05 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,221.52,1.204,243.3,244.57,8.4,340
2021-05-05 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,222.78,1.204,243.3,244.63,8.5,341
2021-05-05 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,223.89,1.204,243.3,244.69,8.2,342
2021-05-05 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,225,1.204,243.3,244.71,8,343
2021-05-05 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,226.3,1.204,243.3,244.73,8.3,344
2021-05-05 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,226.35,1.204,243.3,244.72,8.5,344
2021-05-05 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,226.39,1.204,243.3,244.7,8.7,344
2021-05-05 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,226.43,1.201,242.8,244.66,8.7,344
2021-05-05 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,227.58,1.201,242.8,244.61,8.9,345
2021-05-05 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,226.38,1.201,242.8,244.57,8.9,344
2021-05-05 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.23,1.201,242.8,244.51,9.1,343
2021-05-05 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.5,1.097,249.4,244.45,9.3,342
2021-05-05 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.49,1.097,249.4,244.42,9.7,341
2021-05-05 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.33,1.097,249.4,244.38,9.7,340
2021-05-05 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,221.4,1.097,249.4,244.35,10,340
2021-05-05 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.43,1.097,249.4,244.35,10.1,340
2021-05-05 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.36,1.097,249.4,244.35,10.2,339
2021-05-05 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.45,1.097,249.4,244.37,10.1,340
2021-05-05 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.85,1.071,254.3,244.39,9.8,339
2021-05-05 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.96,1.071,254.3,244.44,9.7,340
2021-05-05 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.88,1.071,254.3,244.48,9.4,340
2021-05-05 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.79,1.071,254.3,244.53,9.3,339
2021-05-05 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,222.03,1.071,254.3,244.59,9.2,341
2021-05-05 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.44,1.132,248.9,244.62,9.1,341
2021-05-05 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.52,1.132,248.9,244.65,9.2,341
2021-05-05 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.54,1.132,248.9,244.67,9.2,341
2021-05-05 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.55,1.132,248.9,244.67,8.9,342
2021-05-05 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.56,1.132,248.9,244.65,9,342
2021-05-05 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.64,1.132,248.9,244.62,9.3,342
2021-05-05 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.8,1.132,248.9,244.59,9.5,343
2021-05-05 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.6,1.171,241.9,244.56,9.6,343
2021-05-05 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.59,1.171,241.9,244.53,9.7,343
2021-05-05 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.6,1.171,241.9,244.52,9.8,343
2021-05-05 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.67,1.171,241.9,244.53,10.1,343
2021-05-05 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,225.44,1.135,244.7,244.54,10.2,343
2021-05-05 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,225.46,1.135,244.7,244.56,10.2,343
2021-05-05 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.54,1.135,244.7,244.59,10.4,343
2021-05-05 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.42,1.135,244.7,244.61,10.3,342
2021-05-05 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,223.37,1.135,244.7,244.62,10.5,341
2021-05-05 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,223.38,1.135,244.7,244.63,10.5,341
2021-05-05 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.23,1.135,244.7,244.62,10.4,340
2021-05-05 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,221.4,1.132,251.6,244.6,10.2,340
2021-05-05 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.08,1.132,251.6,244.57,10,338
2021-05-05 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.97,1.132,251.6,244.54,9.8,338
2021-05-05 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,218.84,1.132,251.6,244.5,9.6,338
2021-05-05 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.41,1.2,251,244.46,9.4,337
2021-05-05 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.38,1.2,251,244.43,9.4,337
2021-05-05 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,217.19,1.2,251,244.4,9.1,337
2021-05-05 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.11,1.2,251,244.37,9,337
2021-05-05 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,218.27,1.2,251,244.36,9.1,338
2021-05-05 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.42,1.2,251,244.36,9.4,338
2021-05-05 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.37,1.2,251,244.36,9.3,338
2021-05-05 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.21,1.181,245.9,244.37,9.3,339
2021-05-05 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.45,1.181,245.9,244.4,9.5,340
2021-05-05 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,221.52,1.181,245.9,244.43,9.6,340
2021-05-05 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.58,1.181,245.9,244.45,9.7,340
2021-05-05 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.79,1.181,245.9,244.5,9.8,341
2021-05-05 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.31,1.109,244.6,244.54,9.9,342
2021-05-05 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.4,1.109,244.6,244.57,10.1,342
2021-05-05 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.44,1.109,244.6,244.61,10.1,342
2021-05-05 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.51,1.109,244.6,244.65,10.2,342
2021-05-05 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.53,1.109,244.6,244.67,10.2,342
2021-05-05 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.54,1.109,244.6,244.7,10.1,342
2021-05-05 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,223.26,1.095,246.5,244.71,10.1,341
2021-05-05 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.23,1.095,246.5,244.73,9.9,341
2021-05-05 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.2,1.095,246.5,244.73,9.8,341
2021-05-05 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.2,1.095,246.5,244.73,9.8,341
2021-05-05 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,223.13,1.095,246.5,244.72,9.6,341
2021-05-05 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.9,1.151,247.4,244.72,9.7,341
2021-05-05 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.77,1.151,247.4,244.71,9.7,340
2021-05-05 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.76,1.151,247.4,244.7,9.7,340
2021-05-05 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.97,1.151,247.4,244.7,9.6,342
2021-05-05 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.96,1.151,247.4,244.69,9.6,342
2021-05-05 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.06,1.151,247.4,244.7,9.9,342
2021-05-05 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.06,1.151,247.4,244.7,9.9,342
2021-05-05 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.39,1.15,246.9,244.7,10,344
2021-05-05 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,225.33,1.15,246.9,244.71,10.2,343
2021-05-05 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.32,1.15,246.9,244.72,10.1,343
2021-05-05 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,224.23,1.15,246.9,244.72,10.2,342
2021-05-05 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.17,1.134,247.5,244.72,10.1,342
2021-05-05 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.2,1.134,247.5,244.72,10.2,342
2021-05-05 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.16,1.134,247.5,244.71,10.1,342
2021-05-05 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.03,1.134,247.5,244.7,10.1,341
2021-05-05 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.88,1.134,247.5,244.69,10,340
2021-05-05 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.81,1.134,247.5,244.66,9.9,340
2021-05-05 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.63,1.134,247.5,244.63,9.8,339
2021-05-05 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.99,1.172,251,244.6,9.6,339
2021-05-05 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.83,1.172,251,244.56,9.6,338
2021-05-05 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.82,1.172,251,244.51,9.7,338
2021-05-05 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.63,1.172,251,244.48,9.6,337
2021-05-05 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.66,1.172,251,244.44,9.5,338
2021-05-05 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.84,1.185,249.5,244.41,9.7,338
2021-05-05 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,219.93,1.185,249.5,244.39,9.7,339
2021-05-05 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.07,1.185,249.5,244.37,9.8,340
2021-05-05 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.2,1.185,249.5,244.38,9.8,341
2021-05-05 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.25,1.185,249.5,244.39,9.9,341
2021-05-05 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.33,1.185,249.5,244.42,9.7,342
2021-05-05 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.33,1.11,243.6,244.47,9.8,342
2021-05-05 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.5,1.11,243.6,244.52,9.8,343
2021-05-05 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,226.68,1.11,243.6,244.59,9.7,344
2021-05-05 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,225.6,1.11,243.6,244.67,9.5,343
2021-05-05 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,225.67,1.11,243.6,244.73,9.5,343
2021-05-05 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,225.77,1.107,243.5,244.8,9.5,343
2021-05-05 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.79,1.107,243.5,244.84,9.4,343
2021-05-05 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.79,1.107,243.5,244.89,9.2,343
2021-05-05 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.93,1.107,243.5,244.92,9.1,344
2021-05-05 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,228.05,1.107,243.5,244.93,9,345
2021-05-05 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,226.86,1.107,243.5,244.92,8.8,344
2021-05-05 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,229.05,1.107,243.5,244.89,8.6,346
2021-05-05 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,227.04,1.222,247.5,244.85,8.7,345
2021-05-05 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,227,1.222,247.5,244.79,8.8,345
2021-05-05 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,225.71,1.222,247.5,244.7,8.7,344
2021-05-05 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.57,1.222,247.5,244.64,8.9,343
2021-05-05 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,224.06,1.213,249.9,244.54,8.7,343
2021-05-05 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.81,1.213,249.9,244.45,8.7,342
2021-05-05 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,220.5,1.213,249.9,244.38,8.8,340
2021-05-05 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.59,1.213,249.9,244.3,8.9,341
2021-05-05 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.23,1.213,249.9,244.24,9.1,338
2021-05-05 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,218.29,1.213,249.9,244.21,9.3,338
2021-05-05 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.12,1.213,249.9,244.19,9.5,336
2021-05-05 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.67,1.051,252.8,244.19,9.6,338
2021-05-05 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,217.75,1.051,252.8,244.21,10,337
2021-05-05 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.76,1.051,252.8,244.25,9.9,337
2021-05-05 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.93,1.051,252.8,244.29,10,338
2021-05-05 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.12,1.051,252.8,244.36,10.3,338
2021-05-05 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,219.6,1.028,248.9,244.43,10.2,338
2021-05-05 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.56,1.028,248.9,244.48,9.9,338
2021-05-05 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.61,1.028,248.9,244.55,9.8,338
2021-05-05 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.63,1.028,248.9,244.6,9.4,339
2021-05-05 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.59,1.028,248.9,244.63,9.2,339
2021-05-05 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.66,1.028,248.9,244.66,9,340
2021-05-05 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.34,1.244,240,244.67,9.3,340
2021-05-05 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,222.33,1.244,240,244.68,9.2,340
2021-05-05 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.17,1.244,240,244.67,9.2,339
2021-05-05 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.52,1.244,240,244.67,9.4,341
2021-05-05 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.46,1.244,240,244.67,9.2,341
2021-05-05 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.48,1.244,240,244.68,9.2,341
2021-05-05 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,224.26,1.293,241.6,244.69,9.1,342
2021-05-05 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.35,1.293,241.6,244.71,9.3,342
2021-05-05 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.45,1.293,241.6,244.75,9.5,342
2021-05-05 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.41,1.293,241.6,244.79,9.2,342
2021-05-05 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,223.81,1.25,246.3,244.82,9.1,342
2021-05-05 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,223.84,1.25,246.3,244.85,9.1,342
2021-05-05 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.91,1.25,246.3,244.87,10,340
2021-05-05 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.95,1.25,246.3,244.88,9.7,341
2021-05-05 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.58,1.177,250.1,244.86,9.5,341
2021-05-05 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.63,1.177,250.1,244.84,9.7,341
2021-05-05 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.41,1.177,250.1,244.78,9.3,341
2021-05-05 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.2,1.177,250.1,244.71,9.3,340
2021-05-05 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,219.97,1.177,250.1,244.65,9.2,339
2021-05-05 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,218.75,1.177,250.1,244.57,9.2,338
2021-05-05 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.54,1.177,250.1,244.49,9.2,337
2021-05-05 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.58,1.15,250.8,244.44,9.1,338
2021-05-05 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.23,1.15,250.8,244.39,9,336
2021-05-05 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.21,1.15,250.8,244.37,9,336
2021-05-05 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.32,1.15,250.8,244.36,9,337
2021-05-05 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.14,1.156,250.8,244.38,8.9,336
2021-05-05 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.35,1.156,250.8,244.41,9,337
2021-05-05 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.39,1.156,250.8,244.45,9,337
2021-05-05 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.56,1.156,250.8,244.51,9.2,337
2021-05-05 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.68,1.156,250.8,244.57,9.3,337
2021-05-05 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.84,1.156,250.8,244.61,9.3,338
2021-05-05 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.54,1.113,246.9,244.66,9.4,338
2021-05-05 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.59,1.113,246.9,244.7,9.4,338
2021-05-05 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.61,1.113,246.9,244.72,9.4,338
2021-05-05 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.75,1.113,246.9,244.74,9.4,339
2021-05-05 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.01,1.119,244.9,244.74,9.5,339
2021-05-05 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.86,1.119,244.9,244.73,9.1,339
2021-05-05 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.84,1.119,244.9,244.71,9.1,339
2021-05-05 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.85,1.119,244.9,244.69,9.2,339
2021-05-05 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.77,1.119,244.9,244.67,9.4,338
2021-05-05 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.83,1.119,244.9,244.66,9.6,338
2021-05-05 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.73,1.119,244.9,244.65,9.7,337
2021-05-05 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.64,1.146,245.1,244.64,9.4,338
2021-05-05 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.6,1.146,245.1,244.64,9.3,338
2021-05-05 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.59,1.146,245.1,244.64,9.6,337
2021-05-05 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,218.67,1.146,245.1,244.65,9.8,337
2021-05-05 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.62,1.125,245.8,244.66,9.7,337
2021-05-05 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,218.67,1.125,245.8,244.67,9.8,337
2021-05-05 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,218.73,1.125,245.8,244.69,9.9,337
2021-05-05 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.8,1.125,245.8,244.7,10.1,337
2021-05-05 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,219.97,1.125,245.8,244.7,10.3,338
2021-05-05 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.18,1.125,245.8,244.71,10.6,339
2021-05-05 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,221.08,1.125,245.8,244.7,10.3,339
2021-05-05 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,221.05,1.136,246.1,244.7,10.4,339
2021-05-05 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,221.03,1.136,246.1,244.68,10.4,339
2021-05-05 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.99,1.136,246.1,244.67,10.3,339
2021-05-05 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.95,1.136,246.1,244.66,10.2,339
2021-05-05 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.89,1.136,246.1,244.66,10,339
2021-05-05 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,220.69,1.2,246.1,244.67,9.9,339
2021-05-05 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.58,1.2,246.1,244.68,9.9,338
2021-05-05 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.46,1.2,246.1,244.72,9.8,337
2021-05-05 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,218.45,1.2,246.1,244.74,9.7,337
2021-05-05 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,218.46,1.2,246.1,244.78,9.6,337
2021-05-05 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,218.46,1.2,246.1,244.82,9.5,337
2021-05-05 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.54,1.2,246.1,244.85,9.3,338
2021-05-05 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.38,1.271,246.7,244.89,9.2,339
2021-05-05 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.41,1.271,246.7,244.92,9.2,339
2021-05-05 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,220.48,1.271,246.7,244.94,9.3,339
2021-05-05 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.41,1.271,246.7,244.96,9.1,339
2021-05-05 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.56,1.254,247.5,244.98,9.2,340
2021-05-05 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.53,1.254,247.5,244.99,9.1,340
2021-05-05 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.27,1.254,247.5,245.01,8.8,339
2021-05-05 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,221.53,1.254,247.5,245.03,9,340
2021-05-05 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.46,1.254,247.5,245.05,9.1,339
2021-05-05 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.51,1.254,247.5,245.06,9.2,339
2021-05-05 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.66,1.254,247.5,245.07,9.2,340
2021-05-05 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.75,1.153,249.2,245.06,9.2,340
2021-05-05 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.56,1.153,249.2,245.04,9.1,339
2021-05-05 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.48,1.153,249.2,245.01,9,339
2021-05-05 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.25,1.153,249.2,244.96,8.9,338
2021-05-05 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.35,1.11,250.2,244.9,9.2,338
2021-05-05 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.31,1.11,250.2,244.85,9.5,337
2021-05-05 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.22,1.11,250.2,244.77,9.5,337
2021-05-05 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.07,1.11,250.2,244.69,9.6,336
2021-05-05 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.93,1.11,250.2,244.64,9.4,336
2021-05-05 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.94,1.11,250.2,244.58,9.6,336
2021-05-05 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,216.97,1.11,250.2,244.53,9.8,336
2021-05-05 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.93,1.114,249.5,244.5,9.9,335
2021-05-05 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.96,1.114,249.5,244.49,10,335
2021-05-05 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216,1.114,249.5,244.49,10.1,335
2021-05-05 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,214.88,1.114,249.5,244.51,10,334
2021-05-05 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.84,1.114,249.5,244.55,9.8,334
2021-05-05 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.17,1.142,246.7,244.6,9.7,335
2021-05-05 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.47,1.142,246.7,244.67,10,336
2021-05-05 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.57,1.142,246.7,244.76,10,336
2021-05-05 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.73,1.142,246.7,244.83,9.9,337
2021-05-05 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.92,1.142,246.7,244.93,9.8,338
2021-05-05 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.14,1.142,246.7,245.02,9.8,339
2021-05-05 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.2,1.142,246.7,245.08,9.8,339
2021-05-05 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222,1.163,240.5,245.14,9.9,339
2021-05-05 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.31,1.163,240.5,245.19,9.9,341
2021-05-05 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,225.45,1.163,240.5,245.2,9.9,342
2021-05-05 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,225.48,1.163,240.5,245.21,10,342
2021-05-05 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.44,1.163,240.3,245.18,9.8,342
2021-05-05 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.33,1.163,240.3,245.16,10,341
2021-05-05 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.1,1.163,240.3,245.11,9.8,340
2021-05-05 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.01,1.163,240.3,245.05,9.7,340
2021-05-05 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.87,1.163,240.3,245.02,9.3,340
2021-05-05 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.74,1.163,240.3,244.97,9,340
2021-05-05 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.56,1.163,240.3,244.94,9,339
2021-05-05 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.85,1.224,250.4,244.93,9,338
2021-05-05 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,215.61,1.224,250.4,244.92,9.3,335
2021-05-05 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,214.56,1.224,250.4,244.93,9.4,334
2021-05-05 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,216.86,1.224,250.4,244.94,9.5,336
2021-05-05 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,218.38,1.261,254,244.96,9.2,338
2021-05-05 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.52,1.261,254,244.97,9.2,339
2021-05-05 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.18,1.261,254,245,9,337
2021-05-05 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.14,1.261,254,245.02,9.1,336
2021-05-05 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.21,1.261,254,245.03,9.2,336
2021-05-05 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,215.18,1.261,254,245.06,9.3,335
2021-05-05 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,215.21,1.261,254,245.08,9.3,335
2021-05-05 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,215.73,1.233,249.5,245.1,9,335
2021-05-05 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.58,1.233,249.5,245.14,9,341
2021-05-05 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,220.19,1.233,249.5,245.17,8.7,339
2021-05-05 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.37,1.233,249.5,245.2,8.7,340
2021-05-05 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.64,1.233,249.5,245.23,8.9,341
2021-05-05 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.35,1.184,245.7,245.27,9.2,340
2021-05-05 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,221.23,1.184,245.7,245.29,9.2,339
2021-05-05 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.15,1.184,245.7,245.32,8.9,339
2021-05-05 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.22,1.184,245.7,245.33,8.7,340
2021-05-05 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,223.37,1.184,245.7,245.33,8.7,341
2021-05-05 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,223.31,1.184,245.7,245.32,8.6,341
2021-05-05 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.08,1.19,245.1,245.31,8.6,339
2021-05-05 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,220.95,1.19,245.1,245.27,8.4,339
2021-05-05 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,220.88,1.19,245.1,245.21,8.4,339
2021-05-05 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,220.96,1.19,245.1,245.17,8.7,339
2021-05-05 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.08,1.19,245.1,245.11,8.8,340
2021-05-05 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,221.76,1.188,246.5,245.04,8.7,340
2021-05-05 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.85,1.188,246.5,245.01,9,340
2021-05-05 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,221.88,1.188,246.5,244.96,9.2,340
2021-05-05 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.66,1.188,246.5,244.92,9.1,339
2021-05-05 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.76,1.188,246.5,244.91,9.4,339
2021-05-05 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.71,1.188,246.5,244.9,9.3,339
2021-05-05 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.76,1.188,246.5,244.91,9.4,339
2021-05-05 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.72,1.13,248.7,244.92,9.5,339
2021-05-05 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.6,1.13,248.7,244.95,9.7,337
2021-05-05 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.84,1.13,248.7,244.99,9.6,339
2021-05-05 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,219.72,1.13,248.7,245.02,9.5,338
2021-05-05 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.91,1.149,248.4,245.08,9.6,339
2021-05-05 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.75,1.149,248.4,245.11,9.4,338
2021-05-05 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.04,1.149,248.4,245.16,9.7,339
2021-05-05 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220,1.149,248.4,245.2,9.8,338
2021-05-05 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.96,1.149,248.4,245.23,9.6,338
2021-05-05 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.02,1.149,248.4,245.24,9.4,339
2021-05-05 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.06,1.149,248.4,245.24,9.2,340
2021-05-05 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.11,1.252,245.6,245.24,9.5,339
2021-05-05 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.21,1.252,245.6,245.21,9.5,340
2021-05-05 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,222.08,1.252,245.6,245.19,9.2,340
2021-05-05 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.83,1.252,245.6,245.17,9,339
2021-05-05 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,221.9,1.252,245.6,245.14,8.9,340
2021-05-05 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.81,1.24,246.9,245.12,9.1,340
2021-05-05 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.75,1.24,246.9,245.12,9.3,339
2021-05-05 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.66,1.24,246.9,245.12,9.4,338
2021-05-05 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.8,1.24,246.9,245.13,9.4,339
2021-05-05 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.64,1.24,246.9,245.15,9.6,337
2021-05-05 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.71,1.24,246.9,245.17,9.7,337
2021-05-05 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.68,1.165,251.1,245.2,9.9,338
2021-05-05 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.65,1.165,251.1,245.21,9.8,338
2021-05-05 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.68,1.165,251.1,245.23,9.8,338
2021-05-05 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.66,1.165,251.1,245.25,9.7,338
2021-05-05 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.63,1.165,251.1,245.26,9.6,338
2021-05-05 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.74,1.195,249.4,245.27,9.6,338
2021-05-05 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.61,1.195,249.4,245.27,9.3,338
2021-05-05 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.58,1.195,249.4,245.28,9.2,338
2021-05-05 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.55,1.195,249.4,245.3,9.1,338
2021-05-05 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.69,1.195,249.4,245.31,9.1,339
2021-05-05 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.72,1.195,249.4,245.34,8.8,340
2021-05-05 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.84,1.195,249.4,245.36,8.7,341
2021-05-05 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,223.27,1.273,245.2,245.37,8.8,341
2021-05-05 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,222.17,1.273,245.2,245.38,8.9,340
2021-05-05 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,222.17,1.273,245.2,245.38,8.9,340
2021-05-05 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.39,1.273,245.2,245.37,9.1,341
2021-05-05 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.33,1.252,246.1,245.35,9.2,341
2021-05-05 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.23,1.252,246.1,245.32,9.4,340
2021-05-05 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.23,1.252,246.1,245.29,9.5,340
2021-05-05 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.22,1.252,246.1,245.25,9.6,340
2021-05-05 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.17,1.252,246.1,245.2,9.6,340
2021-05-05 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.96,1.252,246.1,245.17,9.5,339
2021-05-05 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,219.7,1.252,246.1,245.13,9.3,338
2021-05-05 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.37,1.161,251.3,245.08,9.5,338
2021-05-05 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.4,1.161,251.3,245.05,9.9,337
2021-05-05 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.54,1.161,251.3,245.01,10.1,338
2021-05-05 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.29,1.161,251.3,244.99,9.8,337
2021-05-05 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.29,1.161,251.3,244.95,9.9,337
2021-05-05 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,218.27,1.158,252,244.92,10.1,337
2021-05-05 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.11,1.158,252,244.91,10,336
2021-05-05 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,218.15,1.158,252,244.89,9.9,337
2021-05-05 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.11,1.158,252,244.89,9.8,337
2021-05-05 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.08,1.158,252,244.9,9.7,337
2021-05-05 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.1,1.158,252,244.92,9.7,337
2021-05-05 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.88,1.235,245.6,244.96,9.6,339
2021-05-05 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.92,1.235,245.6,245,9.6,339
2021-05-05 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.91,1.235,245.6,245.06,9.4,339
2021-05-05 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.09,1.235,245.6,245.13,9.3,340
2021-05-05 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,223.14,1.235,245.6,245.18,8.9,341
2021-05-05 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,223.66,1.271,242.2,245.26,8.9,341
2021-05-05 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,224.88,1.271,242.2,245.32,8.9,342
2021-05-05 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,224.91,1.271,242.2,245.37,8.8,342
2021-05-05 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,224.93,1.271,242.2,245.42,8.7,342
2021-05-05 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,224.95,1.271,242.2,245.46,8.6,342
2021-05-05 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,226.14,1.271,242.2,245.48,8.6,343
2021-05-05 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,226.26,1.271,242.2,245.51,8.9,343
2021-05-05 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,224.73,1.245,245,245.51,8.9,342
2021-05-05 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.01,1.245,245,245.51,9.3,343
2021-05-05 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.99,1.245,245,245.49,9.3,343
2021-05-05 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,224.8,1.245,245,245.48,9.2,342
2021-05-05 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,224.01,1.214,250.6,245.43,9.1,342
2021-05-05 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.86,1.214,250.6,245.38,9.2,341
2021-05-05 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.59,1.214,250.6,245.34,9,340
2021-05-05 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.17,1.214,250.6,245.27,9.1,337
2021-05-05 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,218.03,1.214,250.6,245.19,9,337
2021-05-05 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.73,1.214,250.6,245.15,9,335
2021-05-05 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.83,1.214,250.6,245.08,9.1,336
2021-05-05 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.18,1.204,256.4,245.03,9.2,336
2021-05-05 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.16,1.204,256.4,245,9.4,335
2021-05-05 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,215.08,1.204,256.4,244.98,9.3,335
2021-05-05 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.13,1.204,256.4,244.98,9.4,335
2021-05-05 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.14,1.204,256.4,244.99,9.2,336
2021-05-05 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,217.72,1.212,252.1,245.03,9.1,337
2021-05-05 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,217.88,1.212,252.1,245.08,9.3,337
2021-05-05 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.08,1.212,252.1,245.13,9.1,339
2021-05-05 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.06,1.212,252.1,245.2,8.9,339
2021-05-05 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,220.01,1.212,252.1,245.25,8.7,339
2021-05-05 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.23,1.212,252.1,245.31,9,339
2021-05-05 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.3,1.238,243.6,245.36,8.8,339
2021-05-05 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221.24,1.238,243.6,245.38,8.6,339
2021-05-05 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,222.46,1.238,243.6,245.4,8.7,340
2021-05-05 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.49,1.238,243.6,245.39,8.8,340
2021-05-05 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.31,1.238,243.6,245.37,8.8,339
2021-05-05 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.1,1.241,244.3,245.34,9,338
2021-05-05 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.16,1.241,244.3,245.29,9.3,338
2021-05-05 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,220.15,1.241,244.3,245.25,9.4,338
2021-05-05 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.13,1.241,244.3,245.2,9.5,338
2021-05-05 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.19,1.241,244.3,245.16,9.4,339
2021-05-05 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,218.85,1.241,244.3,245.14,9.3,337
2021-05-05 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.18,1.241,244.3,245.12,9.5,339
2021-05-05 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.7,1.204,248.7,245.11,9.5,339
2021-05-05 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.66,1.204,248.7,245.11,9.7,338
2021-05-05 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.77,1.204,248.7,245.1,9.7,339
2021-05-05 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.65,1.204,248.7,245.1,9.4,339
2021-05-05 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.46,1.204,249.3,245.08,9.5,338
2021-05-05 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.36,1.204,249.3,245.06,9.6,337
2021-05-05 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.3,1.204,249.3,245.04,9.5,337
2021-05-05 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.31,1.204,249.3,245.01,9.6,337
2021-05-05 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.05,1.204,249.3,244.97,9.4,336
2021-05-05 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,218.11,1.204,249.3,244.95,9.3,337
2021-05-05 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,218.01,1.204,249.3,244.91,9.2,337
2021-05-05 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,217.78,1.266,248.4,244.89,9,337
2021-05-05 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,217.82,1.266,248.4,244.88,9.1,337
2021-05-05 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.29,1.266,248.4,244.89,9.8,338
2021-05-05 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.4,1.266,248.4,244.91,9.7,339
2021-05-05 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.43,1.266,248.4,244.94,9.7,339
2021-05-05 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.79,1.265,246.8,245,9.9,339
2021-05-05 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.08,1.265,246.8,245.08,10.1,340
2021-05-05 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.13,1.265,246.8,245.13,10.1,340
2021-05-05 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.4,1.265,246.8,245.22,10.2,341
2021-05-05 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.5,1.265,246.8,245.31,10.2,341
2021-05-05 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.57,1.265,246.8,245.37,10.2,341
2021-05-05 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.66,1.237,247,245.44,10.1,341
2021-05-05 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,224.77,1.237,247,245.48,9.9,342
2021-05-05 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.71,1.237,247,245.51,9.6,342
2021-05-05 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.72,1.237,247,245.52,9.6,342
2021-05-05 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.52,1.237,247,245.49,9.5,341
2021-05-05 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.27,1.26,248.1,245.46,9.5,341
2021-05-05 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.06,1.26,248.1,245.4,9.5,340
2021-05-05 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.83,1.26,248.1,245.35,9.4,339
2021-05-05 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.69,1.26,248.1,245.27,9.3,339
2021-05-05 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,219.51,1.26,248.1,245.19,9.4,338
2021-05-05 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,220.62,1.26,248.1,245.13,9.5,339
2021-05-05 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.4,1.26,248.1,245.05,9.5,338
2021-05-05 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219,1.255,252.7,244.99,10,338
2021-05-05 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.88,1.255,252.7,244.95,10.1,337
2021-05-05 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.71,1.255,252.7,244.9,10.1,336
2021-05-05 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,216.73,1.255,252.7,244.87,10.2,336
2021-05-05 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,216.83,1.208,253.5,244.85,10.3,336
2021-05-05 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,216.77,1.208,253.5,244.83,10.2,336
2021-05-05 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.69,1.208,253.5,244.81,10.3,335
2021-05-05 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.62,1.208,253.5,244.79,10.2,335
2021-05-05 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,214.45,1.208,253.5,244.77,10.1,334
2021-05-05 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,213.28,1.208,253.5,244.75,10,333
2021-05-05 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,213.19,1.208,253.5,244.72,9.9,333
2021-05-05 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,214.75,1.221,248.2,244.69,9.8,334
2021-05-05 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.94,1.221,248.2,244.68,10,335
2021-05-05 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,216.95,1.221,248.2,244.66,9.8,336
2021-05-05 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.12,1.221,248.2,244.66,9.9,337
2021-05-05 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.52,1.258,245.3,244.66,10,338
2021-05-05 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.72,1.258,245.3,244.69,9.7,340
2021-05-05 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.85,1.258,245.3,244.75,9.9,340
2021-05-05 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.1,1.258,245.3,244.79,9.7,342
2021-05-05 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,225.32,1.258,245.3,244.86,9.7,343
2021-05-05 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.72,1.258,245.3,244.94,9.8,345
2021-05-05 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,228.81,1.258,245.3,244.99,9.4,346
2021-05-05 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.55,1.223,241.6,245.06,9.7,346
2021-05-05 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.5,1.223,241.6,245.12,9.8,345
2021-05-05 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.64,1.223,241.6,245.15,9.6,346
2021-05-05 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,229.62,1.223,241.6,245.17,9.4,346
2021-05-05 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.48,1.223,241.6,245.17,9.4,345
2021-05-05 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.94,1.233,243.9,245.16,9.8,343
2021-05-05 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,224.74,1.233,243.9,245.13,9.7,342
2021-05-05 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.76,1.233,243.9,245.1,9.9,342
2021-05-05 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.53,1.233,243.9,245.07,9.7,341
2021-05-05 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.25,1.233,243.9,245.02,9.4,340
2021-05-05 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.91,1.233,243.9,244.99,9.7,337
2021-05-05 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.88,1.233,243.9,244.96,9.7,337
2021-05-05 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217.36,1.307,253.6,244.93,9.7,337
2021-05-05 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,216.33,1.307,253.6,244.92,9.9,336
2021-05-05 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,215.16,1.307,253.6,244.92,9.8,335
2021-05-05 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.28,1.307,253.6,244.93,10,335
2021-05-05 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,215.22,1.289,254.4,244.94,9.9,335
2021-05-05 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.51,1.289,254.4,244.96,10.2,336
2021-05-05 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.74,1.289,254.4,244.98,10.4,337
2021-05-05 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,218.77,1.289,254.4,244.99,10.2,338
2021-05-05 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.93,1.289,254.4,244.99,10.3,339
2021-05-05 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.77,1.289,254.4,244.97,10,339
2021-05-05 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,220.82,1.289,254.4,244.95,9.9,340
2021-05-05 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.72,1.242,247.7,244.9,9.8,340
2021-05-05 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.57,1.242,247.7,244.84,9.6,340
2021-05-05 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.34,1.242,247.7,244.79,9.8,338
2021-05-05 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.05,1.242,247.7,244.72,9.6,337
2021-05-05 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.72,1.281,246.8,244.64,9.4,336
2021-05-05 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.71,1.281,246.8,244.59,9.5,336
2021-05-05 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.61,1.281,246.8,244.53,9.7,335
2021-05-05 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.74,1.281,246.8,244.49,9.8,336
2021-05-05 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.66,1.281,246.8,244.46,9.7,336
2021-05-05 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,215.65,1.281,246.8,244.45,10,335
2021-05-05 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,215.88,1.281,246.8,244.47,10.5,335
2021-05-05 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,218.17,1.23,248.3,244.51,10.6,337
2021-05-05 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.32,1.23,248.3,244.57,10.5,338
2021-05-05 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.37,1.23,248.3,244.62,10.5,338
2021-05-05 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220.65,1.23,248.3,244.71,10.7,339
2021-05-05 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.95,1.23,248.3,244.8,10.6,341
2021-05-05 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,225.76,1.166,244.8,244.86,10.4,343
2021-05-05 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,225.84,1.166,244.8,244.93,10.4,343
2021-05-05 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,228.1,1.166,244.8,244.98,10.2,345
2021-05-05 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,229.19,1.166,244.8,244.99,10,346
2021-05-05 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,229.16,1.166,244.8,245,9.8,346
2021-05-05 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,230.28,1.166,244.8,244.97,9.9,347
2021-05-05 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,230.24,1.166,244.8,244.95,9.8,347
2021-05-05 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.48,1.253,242.6,244.89,9.8,348
2021-05-05 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,229.15,1.253,242.6,244.82,10,346
2021-05-05 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.77,1.253,242.6,244.77,9.8,344
2021-05-05 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.55,1.253,242.6,244.7,9.8,343
2021-05-05 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.87,1.299,247.9,244.66,10,344
2021-05-05 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.87,1.299,247.9,244.61,10.2,344
2021-05-05 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.59,1.299,247.9,244.57,10.3,342
2021-05-05 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,222.51,1.299,247.9,244.55,10.5,341
2021-05-05 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,222.53,1.299,247.9,244.54,10.6,341
2021-05-05 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,222.65,1.299,247.9,244.54,11,341
2021-05-05 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,222.62,1.299,247.9,244.54,10.9,341
2021-05-05 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,221.96,1.218,256,244.55,10.9,341
2021-05-05 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,221.9,1.218,256,244.56,10.7,341
2021-05-05 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.83,1.218,256,244.57,10.5,341
2021-05-05 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,221.77,1.218,256,244.58,10.3,341
2021-05-05 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223.17,1.199,253,244.59,10,342
2021-05-05 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.09,1.199,253,244.59,9.8,342
2021-05-05 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,223.06,1.199,253,244.6,9.7,342
2021-05-05 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,223.07,1.199,253,244.61,9.7,342
2021-05-05 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,224.16,1.199,253,244.61,9.6,343
2021-05-05 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.08,1.199,253,244.62,9.4,343
2021-05-05 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,222.69,1.199,253,244.63,8.8,342
2021-05-05 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.95,1.306,241.8,244.64,9,341
2021-05-05 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,224.14,1.306,241.8,244.66,9,342
2021-05-05 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.21,1.306,241.8,244.67,9.2,342
2021-05-05 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.23,1.306,241.8,244.69,9.2,342
2021-05-05 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.26,1.306,241.8,244.71,9.2,342
2021-05-05 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.21,1.332,241.8,244.72,9.2,342
2021-05-05 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,224.22,1.332,241.8,244.75,9.1,342
2021-05-05 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,224.31,1.332,241.8,244.78,9.3,342
2021-05-05 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.51,1.332,241.8,244.79,9.4,343
2021-05-05 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.81,1.332,241.8,244.82,9.2,345
2021-05-05 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.74,1.332,241.8,244.83,9.5,344
2021-05-05 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,227.9,1.332,241.8,244.83,9.5,345
2021-05-05 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.9,1.254,248.1,244.82,9.3,344
2021-05-05 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,225.78,1.254,248.1,244.81,9,344
2021-05-05 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.65,1.254,248.1,244.79,9.1,343
2021-05-05 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,223.59,1.254,248.1,244.76,9.4,342
2021-05-05 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.56,1.215,249.4,244.72,9.6,342
2021-05-05 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.29,1.215,249.4,244.7,9,342
2021-05-05 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,224.31,1.215,249.4,244.67,8.8,343
2021-05-05 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,224.25,1.215,249.4,244.65,8.7,343
2021-05-05 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,223.18,1.215,249.4,244.64,8.9,342
2021-05-05 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,226.48,1.215,249.4,244.63,8.6,345
2021-05-05 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,226.62,1.215,249.4,244.62,9,345
2021-05-05 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.66,1.24,247.9,244.62,9.1,344
2021-05-05 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.77,1.24,247.9,244.62,9,345
2021-05-05 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.66,1.24,247.9,244.62,9.1,344
2021-05-05 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.66,1.24,247.9,244.62,9.1,344
2021-05-05 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,225.53,1.258,248.2,244.62,9,344
2021-05-05 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,224.38,1.258,248.2,244.62,9,343
2021-05-05 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.29,1.258,248.2,244.63,9.1,342
2021-05-05 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,224.44,1.258,248.2,244.63,9.1,343
2021-05-05 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,224.41,1.258,248.2,244.64,9,343
2021-05-05 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,224.5,1.258,248.2,244.65,9.2,343
2021-05-05 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.15,1.258,248.2,244.67,9,341
2021-05-05 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.54,1.23,248,244.68,9.3,342
2021-05-05 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.67,1.23,248,244.7,9.6,342
2021-05-05 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,223.8,1.23,248,244.72,9.9,342
2021-05-05 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,226.07,1.23,248,244.73,9.9,344
2021-05-05 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,228.3,1.23,248,244.75,9.7,346
2021-05-05 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.49,1.208,246,244.78,10.1,344
2021-05-05 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.5,1.208,246,244.79,10.1,344
2021-05-05 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.66,1.208,246,244.82,10.1,345
2021-05-05 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,229.97,1.208,246,244.84,10.2,347
2021-05-05 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,233.35,1.208,246,244.87,10,350
2021-05-05 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,234.49,1.208,246,244.91,9.7,351
2021-05-05 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,234.51,1.208,246,244.93,9.7,351
2021-05-05 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,233.81,1.24,243.1,244.96,10,350
2021-05-05 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,234.95,1.24,243.1,244.98,9.8,351
2021-05-05 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,233.79,1.24,243.1,244.99,9.6,350
2021-05-05 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,232.65,1.24,243.1,244.99,9.6,349
2021-05-05 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,231.29,1.275,244.4,244.98,9.8,348
2021-05-05 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,228.94,1.275,244.4,244.97,9.6,346
2021-05-05 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,227.73,1.275,244.4,244.94,9.5,345
2021-05-05 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,228.75,1.275,244.4,244.92,9.1,346
2021-05-05 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.55,1.275,244.4,244.9,9,345
2021-05-05 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,227.6,1.275,244.4,244.87,9.3,345
2021-05-05 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,228.72,1.275,244.4,244.84,9.3,346
2021-05-05 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.5,1.301,250,244.83,9.3,344
2021-05-05 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.52,1.301,250,244.81,9.4,344
2021-05-05 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.45,1.301,250,244.8,9.6,343
2021-05-05 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.8,1.301,250,244.8,9.8,345
2021-05-05 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.68,1.27,250.5,244.8,9.8,344
2021-05-05 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,226.76,1.27,250.5,244.81,9.6,345
2021-05-05 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,226.87,1.27,250.5,244.82,9.9,345
2021-05-05 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.02,1.27,250.5,244.83,9.9,346
2021-05-05 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,230.21,1.27,250.5,244.84,9.6,348
2021-05-05 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,230.28,1.27,250.5,244.85,9.8,348
2021-05-05 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,231.38,1.27,250.5,244.86,9.6,349
2021-05-05 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.78,1.234,246.3,244.85,9.7,347
2021-05-05 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,228.64,1.234,246.3,244.83,9.8,346
2021-05-05 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,228.63,1.234,246.3,244.8,9.9,346
2021-05-05 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,230.88,1.234,246.3,244.78,9.9,348
2021-05-05 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,230.79,1.234,246.3,244.74,9.7,348
2021-05-05 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,228.48,1.263,246.1,244.72,9.8,346
2021-05-05 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,228.45,1.263,246.1,244.71,9.7,346
2021-05-05 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,227.33,1.263,246.1,244.71,9.8,345
2021-05-05 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,227.33,1.263,246.1,244.73,9.7,345
2021-05-05 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.45,1.263,246.1,244.76,9.5,346
2021-05-05 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,227.36,1.263,246.1,244.81,9.5,345
2021-05-05 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.44,1.278,246.1,244.88,9.6,345
2021-05-05 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.5,1.278,246.1,244.93,9.6,345
2021-05-05 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,227.53,1.278,246.1,245.01,9.4,345
2021-05-05 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.94,1.278,246.1,245.06,9.6,347
2021-05-05 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,231.21,1.278,246.1,245.13,9.8,348
2021-05-05 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,230.41,1.249,244.4,245.19,9.7,347
2021-05-05 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,232.73,1.249,244.4,245.22,9.7,349
2021-05-05 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,232.74,1.249,244.4,245.25,9.6,349
2021-05-05 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,232.72,1.249,244.4,245.26,9.4,349
2021-05-05 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,233.89,1.249,244.4,245.25,9.6,350
2021-05-05 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,233.85,1.249,244.4,245.23,9.5,350
2021-05-05 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,234.9,1.249,244.4,245.18,9.2,351
2021-05-05 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,233.62,1.241,244.9,245.15,9.1,350
2021-05-05 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,231.21,1.241,244.9,245.08,9,348
2021-05-05 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,231.11,1.241,244.9,244.99,9,348
2021-05-05 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.7,1.241,244.9,244.93,8.9,346
2021-05-05 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.93,1.276,248.9,244.84,9,346
2021-05-05 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.69,1.276,248.9,244.76,9,345
2021-05-05 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,224.28,1.276,248.9,244.7,8.9,343
2021-05-05 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,223.06,1.276,248.9,244.64,8.9,342
2021-05-05 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.9,1.276,248.9,244.59,9,341
2021-05-05 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.87,1.276,248.9,244.57,9.3,340
2021-05-05 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219.87,1.276,248.9,244.57,9.6,339
2021-05-05 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,220.67,1.211,253.7,244.57,9.7,340
2021-05-05 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.87,1.211,253.7,244.61,9.8,341
2021-05-05 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223.14,1.211,253.7,244.67,10,342
2021-05-05 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,223.23,1.211,253.7,244.72,10.1,342
2021-05-05 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,224.48,1.211,253.7,244.8,10.2,343
2021-05-05 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,227.51,1.171,248.4,244.9,10,345
2021-05-05 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,228.67,1.171,248.4,244.96,9.9,346
2021-05-05 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,230.95,1.171,248.4,245.05,9.6,348
2021-05-05 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,232.15,1.171,248.4,245.13,9.5,349
2021-05-05 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,235.43,1.238,241,245.17,9.3,351
2021-05-05 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,235.48,1.238,241,245.21,9.3,351
2021-05-05 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,236.64,1.238,241,245.23,9.2,352
2021-05-05 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,236.66,1.238,241,245.24,9.2,352
2021-05-05 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,239.61,1.348,237.1,245.23,8.9,354
2021-05-05 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,240.77,1.348,237.1,245.2,8.7,355
2021-05-05 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,239.56,1.348,237.1,245.18,8.7,354
2021-05-05 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,238.32,1.348,237.1,245.13,8.6,353
2021-05-05 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,237.08,1.348,237.1,245.08,8.8,352
2021-05-05 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,234.68,1.348,237.1,245.05,8.8,350
2021-05-05 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,233.44,1.348,237.1,244.99,8.9,349
2021-05-05 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,229.31,1.336,247.2,244.95,8.9,347
2021-05-05 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,228.19,1.336,247.2,244.9,9.2,346
2021-05-05 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,227.01,1.336,247.2,244.85,9.3,345
2021-05-05 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.68,1.336,247.2,244.83,9.3,343
2021-05-05 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.01,1.234,253.7,244.81,9.5,342
2021-05-05 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.22,1.234,253.7,244.81,9.7,343
2021-05-05 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.23,1.234,253.7,244.82,9.7,343
2021-05-05 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.43,1.234,253.7,244.85,9.8,344
2021-05-05 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.5,1.234,253.7,244.91,9.8,344
2021-05-05 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.5,1.234,253.7,244.95,9.7,344
2021-05-05 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.68,1.234,253.7,245.03,9.6,345
2021-05-05 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.64,1.179,248.7,245.11,9.4,346
2021-05-05 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,229.82,1.179,248.7,245.17,9.3,347
2021-05-05 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.87,1.179,248.7,245.24,9.2,347
2021-05-05 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,229.9,1.179,248.7,245.29,9.1,347
2021-05-05 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,232.15,1.179,248.7,245.31,8.9,349
2021-05-05 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,230.95,1.179,248.7,245.32,8.7,348
2021-05-05 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,230.87,1.179,248.7,245.3,8.5,348
2021-05-05 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,230.79,1.179,248.7,245.26,8.4,348
2021-05-05 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,230.19,1.274,243.4,245.2,8.3,347
2021-05-05 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,230.13,1.274,243.4,245.15,8.3,347
2021-05-05 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,228.82,1.274,243.4,245.06,8.2,346
2021-05-05 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,227.64,1.274,243.4,244.97,8.5,345
2021-05-05 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,227.6,1.274,243.4,244.91,8.6,345
2021-05-05 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.42,1.274,243.4,244.84,8.8,344
2021-05-05 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,224.86,1.352,244.7,244.78,9,343
2021-05-05 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.79,1.352,244.7,244.76,9.3,342
2021-05-05 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.77,1.352,244.7,244.75,9.3,342
2021-05-05 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,223.89,1.352,244.7,244.76,9.6,342
2021-05-05 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,223.75,1.25,248.5,244.78,9.9,342
2021-05-05 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.96,1.25,248.5,244.82,10,343
2021-05-05 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,225.05,1.25,248.5,244.87,10.1,343
2021-05-05 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.22,1.25,248.5,244.91,10.1,344
2021-05-05 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.23,1.25,248.5,244.97,9.9,344
2021-05-05 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,226.2,1.25,248.5,245.03,9.6,344
2021-05-05 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.95,1.134,247.2,245.07,9.6,346
2021-05-05 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.09,1.134,247.2,245.12,9.4,347
2021-05-05 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.21,1.134,247.2,245.16,9.2,348
2021-05-05 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,231.16,1.134,247.2,245.18,8.9,348
2021-05-05 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,233.42,1.134,247.2,245.2,8.7,350
2021-05-05 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,233.9,1.231,243,245.21,8.5,350
2021-05-05 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,232.7,1.231,243,245.2,8.4,349
2021-05-05 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,233.82,1.231,243,245.19,8.2,350
2021-05-05 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,233.81,1.231,243,245.18,8.2,350
2021-05-05 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,231.47,1.231,243,245.15,8.4,348
2021-05-05 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,231.41,1.231,243,245.12,8.3,348
2021-05-05 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,228.6,1.33,244.4,245.1,8.3,346
2021-05-05 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,227.42,1.33,244.4,245.07,8.4,345
2021-05-05 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,227.46,1.33,244.4,245.04,8.6,345
2021-05-05 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,227.5,1.33,244.4,245.02,8.8,345
2021-05-05 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,225.71,1.275,249.5,244.99,9,344
2021-05-05 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,225.68,1.275,249.5,244.96,9,344
2021-05-05 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,224.51,1.275,249.5,244.94,9,343
2021-05-05 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.28,1.275,249.5,244.91,8.9,342
2021-05-05 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,222,1.275,249.5,244.88,8.7,341
2021-05-05 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,221.94,1.275,249.5,244.87,8.6,341
2021-05-05 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.84,1.232,251,244.84,8.6,341
2021-05-05 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,221.76,1.232,251,244.82,8.5,341
2021-05-05 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.69,1.232,251,244.81,8.4,341
2021-05-05 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,222.77,1.232,251,244.8,8.3,342
2021-05-05 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,224.5,1.273,246.8,244.8,8.4,343
2021-05-05 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,225.68,1.273,246.8,244.81,8.4,344
2021-05-05 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,228,1.273,246.8,244.83,8.3,346
2021-05-05 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,228.11,1.273,246.8,244.86,8.5,346
2021-05-05 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,229.37,1.273,246.8,244.91,8.6,347
2021-05-05 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,230.68,1.273,246.8,244.98,8.8,348
2021-05-05 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,231.91,1.273,246.8,245.02,8.9,349
2021-05-05 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,234.16,1.261,240.9,245.09,9.1,350
2021-05-05 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,235.39,1.261,240.9,245.15,9.1,351
2021-05-05 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,234.26,1.261,240.9,245.18,9.1,350
2021-05-05 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,234.32,1.261,240.9,245.21,9.3,350
2021-05-05 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,234.11,1.252,242.3,245.22,9.2,350
2021-05-05 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,235.25,1.252,242.3,245.21,9.2,351
2021-05-05 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,235.19,1.252,242.3,245.17,9.1,351
2021-05-05 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,235.11,1.252,242.3,245.12,8.9,351
2021-05-05 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,235.05,1.252,242.3,245.08,8.8,351
2021-05-05 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,234.98,1.252,242.3,245.02,8.8,351
2021-05-05 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,234.92,1.252,242.3,244.97,8.8,351
2021-05-05 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,232.5,1.289,249.6,244.94,8.9,350
2021-05-05 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,230.17,1.289,249.6,244.9,9,348
2021-05-05 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,230.26,1.289,249.6,244.89,9.3,348
2021-05-05 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.29,1.289,249.6,244.89,9.4,348
2021-05-05 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,228,1.289,249.6,244.89,9.4,346
2021-05-05 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.61,1.271,252,244.9,9.5,345
2021-05-05 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.59,1.271,252,244.92,9.4,345
2021-05-05 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.66,1.271,252,244.94,9.5,345
2021-05-05 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,225.39,1.271,252,244.94,9.2,344
2021-05-05 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.34,1.271,252,244.94,9.4,343
2021-05-05 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.4,1.271,252,244.92,9.6,343
2021-05-05 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.57,1.271,252,244.9,9.4,345
2021-05-05 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.09,1.247,249.2,244.86,9.3,346
2021-05-05 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,230.26,1.247,249.2,244.81,9.1,348
2021-05-05 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.75,1.247,249.2,244.78,9,345
2021-05-05 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.66,1.247,249.2,244.73,9.3,344
2021-05-05 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.11,1.259,245.9,244.68,9.5,344
2021-05-05 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.98,1.259,245.9,244.66,9.6,343
2021-05-05 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,228.43,1.259,245.9,244.64,9.8,346
2021-05-05 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,228.39,1.259,245.9,244.63,9.7,346
2021-05-05 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,226.2,1.259,245.9,244.63,10,344
2021-05-05 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,227.44,1.259,245.9,244.66,10.3,345
2021-05-05 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,227.46,1.259,245.9,244.68,10.3,345
2021-05-05 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,227,1.211,242.1,244.72,10.5,344
2021-05-05 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,225.93,1.211,242.1,244.77,10.5,343
2021-05-05 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,225.97,1.211,242.1,244.81,10.5,343
2021-05-05 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,227.13,1.211,242.1,244.87,10.3,344
2021-05-05 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,229.39,1.223,242.2,244.94,10,346
2021-05-05 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,234,1.223,242.2,244.99,10.1,350
2021-05-05 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,234.06,1.223,242.2,245.05,10,350
2021-05-05 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,235.23,1.223,242.2,245.11,9.7,351
2021-05-05 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,235.26,1.223,242.2,245.15,9.5,351
2021-05-05 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,231.93,1.223,242.2,245.19,9.9,348
2021-05-05 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,229.66,1.223,242.2,245.21,9.8,346
2021-05-05 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.91,1.32,244.8,245.22,9.5,345
2021-05-05 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,225.64,1.32,244.8,245.2,9.7,343
2021-05-05 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.46,1.32,244.8,245.17,9.7,342
2021-05-05 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.54,1.32,244.8,245.14,9.6,343
2021-05-05 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.36,1.32,244.8,245.08,9.7,342
2021-05-05 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.11,1.313,247.5,245.01,9.9,343
2021-05-05 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.06,1.313,247.5,244.96,9.9,343
2021-05-05 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,225.01,1.313,247.5,244.89,10,343
2021-05-05 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.97,1.313,247.5,244.85,10,343
2021-05-05 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.93,1.313,247.5,244.79,10.1,343
2021-05-05 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.95,1.313,247.5,244.75,10.3,343
2021-05-05 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.91,1.313,247.5,244.72,10.3,343
2021-05-05 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.6,1.215,251.5,244.69,10.2,343
2021-05-05 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.46,1.215,251.5,244.68,10.5,341
2021-05-05 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,221.3,1.215,251.5,244.67,10.4,340
2021-05-05 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,221.11,1.215,251.5,244.67,9.9,340
2021-05-05 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,220.89,1.231,251.8,244.67,9.6,340
2021-05-05 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.79,1.231,251.8,244.66,9.4,340
2021-05-05 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.62,1.231,251.8,244.66,9.3,339
2021-05-05 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,219.44,1.231,251.8,244.64,9,339
2021-05-05 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.17,1.231,251.8,244.63,9,337
2021-05-05 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,216.98,1.231,251.8,244.61,8.7,337
2021-05-05 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,216.95,1.231,251.8,244.59,8.7,337
2021-05-05 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,218.52,1.331,246.1,244.58,8.7,338
2021-05-05 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,218.51,1.331,246.1,244.57,8.7,338
2021-05-05 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.66,1.331,246.1,244.57,9,338
2021-05-05 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,217.52,1.331,246.1,244.58,9,337
2021-05-05 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,220.69,1.307,241.2,244.61,9,339
2021-05-05 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223.15,1.307,241.2,244.65,9.3,341
2021-05-05 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.25,1.307,241.2,244.71,9.4,341
2021-05-05 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.5,1.307,241.2,244.79,9.4,342
2021-05-05 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.85,1.307,241.2,244.85,9.3,344
2021-05-05 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,229.32,1.307,241.2,244.93,9.6,346
2021-05-05 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.57,1.307,241.2,245.01,9.6,347
2021-05-05 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,230.05,1.203,238.2,245.05,9.8,346
2021-05-05 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,231.24,1.203,238.2,245.1,9.7,347
2021-05-05 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,232.4,1.203,238.2,245.12,9.7,348
2021-05-05 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.67,1.203,238.2,245.12,9.5,350
2021-05-05 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,238.08,1.203,238.2,245.1,8.9,353
2021-05-05 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,237.25,1.238,242.9,245.04,8.8,353
2021-05-05 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,234.89,1.238,242.9,245,8.9,351
2021-05-05 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,232.34,1.238,242.9,244.91,8.3,349
2021-05-05 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,229.92,1.238,242.9,244.82,8.4,347
2021-05-05 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,225.26,1.238,242.9,244.76,8.6,343
2021-05-05 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.12,1.238,242.9,244.67,8.5,343
2021-05-05 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,223.14,1.355,252.2,244.58,8.5,343
2021-05-05 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.93,1.355,252.2,244.54,8.5,342
2021-05-05 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,220.78,1.355,252.2,244.49,8.6,341
2021-05-05 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.02,1.355,252.2,244.47,9.3,340
2021-05-05 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.39,1.355,252.2,244.46,9.5,342
2021-05-05 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.36,1.268,252.8,244.47,9.5,340
2021-05-05 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,220.53,1.268,252.8,244.49,9.8,340
2021-05-05 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.9,1.268,252.8,244.52,10,342
2021-05-05 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.91,1.268,252.8,244.57,9.9,342
2021-05-05 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,221.81,1.268,252.8,244.59,9.9,341
2021-05-05 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,221.85,1.268,252.8,244.63,9.9,341
2021-05-05 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,221.93,1.268,252.8,244.66,10,341
2021-05-05 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.88,1.148,246.2,244.67,9.7,340
2021-05-05 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.95,1.148,246.2,244.68,9.5,341
2021-05-05 00:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.9,1.148,246.2,244.67,9.4,341
2021-05-05 00:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,222.79,1.148,246.2,244.66,9.1,341
2021-05-05 00:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.94,1.232,242.5,244.63,8.8,341
2021-05-05 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.9,1.232,242.5,244.59,8.8,341
2021-05-05 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,222.79,1.232,242.5,244.56,8.6,341
2021-05-05 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,221.56,1.232,242.5,244.53,8.5,340
2021-05-05 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,221.45,1.232,242.5,244.51,8.3,340
2021-05-05 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,222.52,1.232,242.5,244.5,8.1,341
2021-05-05 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,221.4,1.232,242.5,244.5,8.2,340
2021-05-05 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,219.52,1.363,243.6,244.51,8,339
2021-05-05 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,218.43,1.363,243.6,244.53,8.1,338
2021-05-05 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,219.63,1.363,243.6,244.55,8.1,339
2021-05-05 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,220.99,1.363,243.6,244.57,8.4,340
2021-05-05 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,219.91,1.363,243.6,244.6,8.5,339
2021-05-05 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,220.22,1.274,244.8,244.63,8.9,339
2021-05-05 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.79,1.274,244.8,244.64,9.2,342
2021-05-05 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.99,1.274,244.8,244.65,9.3,343
2021-05-05 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.16,1.274,244.8,244.64,9.4,344
2021-05-05 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.35,1.274,244.8,244.63,9.6,345
2021-05-05 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,227.31,1.274,244.8,244.62,9.5,345
2021-05-05 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,229.91,1.116,244.3,244.6,9.4,347
2021-05-05 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,229.86,1.116,244.3,244.59,9.2,347
2021-05-05 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231.04,1.116,244.3,244.58,9.5,348
2021-05-05 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,231.02,1.116,244.3,244.58,9.4,348
2021-05-05 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,231.01,1.116,244.3,244.59,9.3,348
2021-05-05 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,225.76,1.207,246.4,244.6,8.6,344
2021-05-05 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,225.63,1.207,246.4,244.62,8.2,344
2021-05-05 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,223.24,1.207,246.4,244.64,8,342
2021-05-05 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,220.89,1.207,246.4,244.66,7.9,340
2021-05-05 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,218.57,1.207,246.4,244.66,7.9,338
2021-05-05 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,215.17,1.207,246.4,244.66,8,335
2021-05-05 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,216.36,1.207,246.4,244.64,8.1,336
2021-05-05 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,212.53,1.375,250.6,244.61,8,334
2021-05-05 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,213.72,1.375,250.6,244.57,8.1,335
2021-05-05 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,213.74,1.375,250.6,244.51,8.2,335
2021-05-05 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,212.26,1.375,250.6,244.46,7.9,334
2021-05-05 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,211.58,1.292,249.9,244.4,7.9,333
2021-05-05 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,211.42,1.292,249.9,244.34,7.8,333
2021-05-05 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,213.93,1.292,249.9,244.31,8.1,335
2021-05-05 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,213.05,1.292,249.9,244.28,8.5,334
2021-05-05 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,212.17,1.292,249.9,244.27,8.9,333
2021-05-05 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,213.19,1.292,249.9,244.28,8.7,334
2021-05-05 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,215.56,1.292,249.9,244.31,8.8,336
2021-05-05 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.52,1.096,242,244.35,9.2,336
2021-05-05 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.76,1.096,242,244.4,9,338
2021-05-05 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.93,1.096,242,244.47,8.9,339
2021-05-05 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.21,1.096,242,244.55,9.1,340
2021-05-05 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.18,1.096,242,244.6,8.8,340
2021-05-05 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,224.73,1.156,239.4,244.68,8.6,342
2021-05-05 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,221.24,1.156,239.4,244.73,8.3,339
2021-05-05 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.43,1.156,239.4,244.79,8.2,340
2021-05-05 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,221.41,1.156,239.4,244.85,8.4,339
2021-05-05 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,222.56,1.156,239.4,244.87,8.3,340
2021-05-05 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.27,1.156,239.4,244.89,8.3,338
2021-05-05 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,221.54,1.323,242.8,244.89,8.2,340
2021-05-05 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,221.41,1.323,242.8,244.87,8,340
2021-05-05 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,220.07,1.323,242.8,244.83,7.8,339
2021-05-05 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,223.63,1.323,242.8,244.78,7.9,342
2021-05-05 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,218.77,1.323,242.8,244.73,7.8,338
2021-05-05 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,218.19,1.317,245.7,244.66,7.8,338
2021-05-05 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,218.16,1.317,245.7,244.58,7.9,338
2021-05-05 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,218.15,1.317,245.7,244.52,8,338
2021-05-05 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,215.65,1.317,245.7,244.44,7.9,336
2021-05-05 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,214.47,1.317,245.7,244.37,8,335
2021-05-05 00:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,216.95,1.317,245.7,244.33,8.3,337
2021-05-05 00:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,217.01,1.317,245.7,244.28,8.5,337
2021-05-05 00:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,214.53,1.167,250.4,244.26,8.3,335
2021-05-05 00:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,215.72,1.167,250.4,244.25,8.4,336
2021-05-05 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,215.96,1.167,250.4,244.26,8.8,336
2021-05-05 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,213.56,1.167,250.4,244.28,8.5,334
2021-05-05 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.08,1.145,249.4,244.32,8.5,336
2021-05-05 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,220.7,1.145,249.4,244.37,8.6,340
2021-05-05 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,223.03,1.145,249.4,244.42,8.6,342
2021-05-05 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,223.11,1.145,249.4,244.49,8.6,342
2021-05-05 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,223.2,1.145,249.4,244.57,8.6,342
2021-05-05 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,223.26,1.145,249.4,244.62,8.6,342
2021-05-05 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,224.43,1.145,249.4,244.69,8.5,343
2021-05-05 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,226.6,1.252,241.4,244.76,8.5,344
2021-05-05 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,226.62,1.252,241.4,244.8,8.4,344
2021-05-05 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,225.48,1.252,241.4,244.85,8.3,343
2021-05-05 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,227.94,1.252,241.4,244.88,8.6,345
2021-05-05 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,226.8,1.252,241.4,244.9,8.6,344
2021-05-05 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,227.67,1.306,241.8,244.9,8.2,345
2021-05-05 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,225.31,1.306,241.8,244.9,8.2,343
2021-05-05 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,225.25,1.306,241.8,244.88,8.1,343
2021-05-05 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,224.03,1.306,241.8,244.85,8.1,342
2021-05-05 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,222.86,1.306,241.8,244.82,8.2,341
2021-05-05 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,222.86,1.306,241.8,244.79,8.3,341
2021-05-05 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,220.99,1.223,248.1,244.75,8.5,340
2021-05-05 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,222.26,1.223,248.1,244.73,8.8,341
2021-05-05 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,222.22,1.223,248.1,244.7,8.8,341
2021-05-05 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.29,1.223,248.1,244.68,9,341
2021-05-05 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.01,1.223,248.1,244.68,9,339
2021-05-05 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.97,1.194,249.7,244.67,8.9,340
2021-05-05 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,220.89,1.194,249.7,244.68,8.7,340
2021-05-05 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,219.76,1.194,249.7,244.69,8.7,339
2021-05-05 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.73,1.194,249.7,244.71,8.6,339
2021-05-05 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,219.82,1.194,249.7,244.74,8.7,339
2021-05-05 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.79,1.194,249.7,244.76,8.6,339
2021-05-05 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,218.58,1.194,249.7,244.79,8.4,338
2021-05-05 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,219.06,1.242,245.7,244.82,8.5,338
2021-05-05 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,219.09,1.242,245.7,244.84,8.5,338
2021-05-05 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,219.05,1.242,245.7,244.85,8.4,338
2021-05-05 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,220.21,1.242,245.7,244.86,8.4,339
2021-05-05 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,221.74,1.256,243.6,244.86,8.6,340
2021-05-05 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.88,1.256,243.6,244.84,8.6,341
2021-05-05 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,224.09,1.256,243.6,244.82,8.8,342
2021-05-05 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,220.6,1.256,243.6,244.8,8.8,339
2021-05-05 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.79,1.256,243.6,244.76,8.6,341
2021-05-05 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.73,1.256,243.6,244.74,8.9,340
2021-05-05 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,222.89,1.256,243.6,244.72,9,341
2021-05-05 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.81,1.224,244.3,244.7,8.9,341
2021-05-05 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.83,1.224,244.3,244.71,9.3,340
2021-05-05 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.67,1.224,244.3,244.73,9.2,339
2021-05-05 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223,1.224,244.3,244.77,9.2,341
2021-05-05 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.9,1.224,244.3,244.81,9.2,340
2021-05-05 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.7,1.236,245.2,244.89,9.2,339
2021-05-05 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.94,1.236,245.2,244.98,9.2,340
2021-05-05 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.09,1.236,245.2,245.05,9,341
2021-05-05 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,225.52,1.236,245.2,245.14,9.1,343
2021-05-05 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,224.47,1.236,245.2,245.23,9.1,342
2021-05-05 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,226.89,1.236,245.2,245.28,9.3,344
2021-05-05 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,226.93,1.267,244.6,245.33,9.2,344
2021-05-05 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,228.08,1.267,244.6,245.35,9.1,345
2021-05-05 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.99,1.267,244.6,245.35,8.8,345
2021-05-05 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.77,1.267,244.6,245.33,8.7,344
2021-05-05 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.72,1.267,244.6,245.28,8.7,344
2021-05-05 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,226.75,1.246,244.4,245.24,8.7,344
2021-05-05 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,225.55,1.246,244.4,245.17,8.8,343
2021-05-05 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,225.52,1.246,244.4,245.12,8.9,343
2021-05-05 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,224.29,1.246,244.4,245.05,8.9,342
2021-05-05 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.29,1.246,244.4,244.99,9.1,342
2021-05-05 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,224.22,1.246,244.4,244.96,9,342
2021-05-05 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,220.73,1.246,244.4,244.92,9,339
2021-05-05 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.95,1.229,250.6,244.9,9.1,339
2021-05-05 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.81,1.229,250.6,244.89,9.1,338
2021-05-05 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.67,1.229,250.6,244.88,9.1,337
2021-05-05 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,217.73,1.229,250.6,244.89,9.2,337
2021-05-05 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,216.37,1.227,252.6,244.89,9.2,336
2021-05-05 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,215.27,1.227,252.6,244.91,9.2,335
2021-05-05 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.53,1.227,252.6,244.94,9.4,336
2021-05-05 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.67,1.227,252.6,244.96,9.4,337
2021-05-05 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.77,1.227,252.6,245,9.5,337
2021-05-05 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.83,1.227,252.6,245.05,9.5,337
2021-05-05 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.94,1.227,252.6,245.09,9.4,338
2021-05-05 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.19,1.21,244.6,245.15,9.3,339
2021-05-05 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.39,1.21,244.6,245.21,9.3,340
2021-05-05 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.57,1.21,244.6,245.25,9.3,341
2021-05-05 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.58,1.21,244.6,245.31,9.1,341
2021-05-05 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,225.62,1.237,238.5,245.34,9.2,342
2021-05-05 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,226.83,1.237,238.5,245.39,9.2,343
2021-05-05 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.05,1.237,238.5,245.43,9.3,344
2021-05-05 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,228.03,1.237,238.5,245.46,9,344
2021-05-05 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,228.03,1.237,238.5,245.48,8.9,344
2021-05-05 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,228.05,1.237,238.5,245.51,8.8,344
2021-05-05 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.04,1.237,238.5,245.52,8.7,344
2021-05-05 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,227.58,1.325,240.5,245.53,8.7,344
2021-05-05 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,227.54,1.325,240.5,245.54,8.5,344
2021-05-05 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,227.51,1.325,240.5,245.54,8.4,344
2021-05-05 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,227.51,1.325,240.5,245.54,8.4,344
2021-05-05 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.69,1.325,240.5,245.54,8.4,345
2021-05-05 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.55,1.337,246.1,245.53,8.6,344
2021-05-05 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,228.99,1.337,246.1,245.52,8.9,346
2021-05-05 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,227.81,1.337,246.1,245.51,8.9,345
2021-05-05 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.49,1.337,246.1,245.49,9,343
2021-05-05 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,225.42,1.337,246.1,245.46,8.9,343
2021-05-05 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.42,1.337,246.1,245.43,9,343
2021-05-05 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,224.24,1.337,246.1,245.41,9,342
2021-05-05 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.35,1.218,255,245.38,9.1,342
2021-05-05 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.33,1.218,255,245.36,9.1,342
2021-05-05 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.15,1.218,255,245.33,9.3,340
2021-05-05 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220,1.218,255,245.31,9.3,339
2021-05-05 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.94,1.2,255,245.3,9.3,338
2021-05-05 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.59,1.2,255,245.29,9.1,336
2021-05-05 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,215.43,1.2,255,245.3,9,335
2021-05-05 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,216.42,1.2,255,245.3,8.8,336
2021-05-05 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,214.21,1.2,255,245.32,8.8,334
2021-05-05 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,213.06,1.2,255,245.35,8.7,333
2021-05-05 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,213.99,1.2,255,245.37,8.4,334
2021-05-05 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,214.62,1.301,246.2,245.39,8.2,334
2021-05-05 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,214.58,1.301,246.2,245.41,8.1,334
2021-05-05 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,214.52,1.301,246.2,245.42,8,334
2021-05-05 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,215.62,1.301,246.2,245.43,7.9,335
2021-05-05 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,219.86,1.32,242.1,245.44,8,338
2021-05-05 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,223.59,1.32,242.1,245.45,8.4,341
2021-05-05 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,224.62,1.32,242.1,245.46,8,342
2021-05-05 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,224.71,1.32,242.1,245.47,8.2,342
2021-05-05 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,223.63,1.32,242.1,245.48,8.4,341
2021-05-05 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,224.98,1.32,242.1,245.51,8.8,342
2021-05-05 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.91,1.32,242.1,245.53,9,341
2021-05-05 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.67,1.206,240.5,245.57,9.3,342
2021-05-05 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.01,1.206,240.5,245.62,9.3,344
2021-05-05 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,225.84,1.206,240.5,245.66,9.6,342
2021-05-05 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.84,1.206,240.5,245.72,9.3,342
2021-05-05 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227.11,1.206,240.5,245.78,9.6,343
2021-05-05 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.55,1.17,243,245.81,9.4,341
2021-05-05 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.44,1.17,243,245.85,9.3,340
2021-05-05 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.43,1.17,243,245.87,9.2,340
2021-05-05 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.37,1.17,243,245.87,9,340
2021-05-05 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.1,1.17,243,245.85,8.7,339
2021-05-05 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222.02,1.17,243,245.81,8.6,339
2021-05-05 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,221.93,1.17,243,245.77,8.5,339
2021-05-05 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,219.2,1.301,250.1,245.71,8.5,338
2021-05-05 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,218.09,1.301,250.1,245.64,8.7,337
2021-05-05 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,218.04,1.301,250.1,245.59,8.7,337
2021-05-05 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,215.85,1.301,250.1,245.52,9,335
2021-05-05 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,217.64,1.319,252.7,245.47,9,337
2021-05-05 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,215.14,1.319,252.7,245.44,8.7,335
2021-05-05 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,217.64,1.319,252.7,245.42,9.1,337
2021-05-05 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.88,1.319,252.7,245.41,9.3,338
2021-05-05 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,217.97,1.319,252.7,245.41,9.7,337
2021-05-05 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,218.09,1.319,252.7,245.43,9.9,337
2021-05-05 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.02,1.319,252.7,245.45,10.2,335
2021-05-05 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.35,1.255,252.4,245.48,10,336
2021-05-05 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.34,1.255,252.4,245.52,9.9,336
2021-05-05 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,218.4,1.255,252.4,245.55,9.7,337
2021-05-05 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.52,1.255,252.4,245.59,9.6,338
2021-05-05 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.06,1.262,248.7,245.63,9.4,339
2021-05-05 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.27,1.262,248.7,245.65,9.2,341
2021-05-05 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,224.37,1.262,248.7,245.68,9,342
2021-05-05 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.19,1.262,248.7,245.69,8.9,341
2021-05-05 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.05,1.262,248.7,245.7,8.9,340
2021-05-05 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,224.3,1.262,248.7,245.7,8.8,342
2021-05-05 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,224.21,1.262,248.7,245.7,8.6,342
2021-05-05 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,219.35,1.281,242.4,245.69,8.6,337
2021-05-05 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,218.13,1.281,242.4,245.68,8.5,336
2021-05-05 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,216.95,1.281,242.4,245.66,8.5,335
2021-05-05 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,216.83,1.281,242.4,245.65,8.3,335
2021-05-05 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,215.74,1.281,242.4,245.62,8.5,334
2021-05-05 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,217.78,1.276,245.1,245.6,8.8,336
2021-05-05 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,218.9,1.276,245.1,245.57,8.8,337
2021-05-05 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,218.86,1.276,245.1,245.54,8.8,337
2021-05-05 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,217.59,1.276,245.1,245.52,8.6,336
2021-05-05 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,216.23,1.276,245.1,245.49,8.3,335
2021-05-05 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,217.36,1.276,245.1,245.46,8.3,336
2021-05-05 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,213.94,1.276,245.1,245.45,8.4,333
2021-05-05 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,211.8,1.296,250.2,245.43,8.2,332
2021-05-05 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,213.85,1.296,250.2,245.43,7.9,334
2021-05-05 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.16,1.296,250.2,245.43,8.1,335
2021-05-05 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,215.09,1.296,250.2,245.44,8,335
2021-05-05 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,217.81,1.28,249.1,245.46,8.2,337
2021-05-05 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,217.89,1.28,249.1,245.47,8.3,337
2021-05-05 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,217.92,1.28,249.1,245.5,8.3,337
2021-05-05 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,219.34,1.28,249.1,245.53,8.7,338
2021-05-05 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.46,1.28,249.1,245.54,8.9,338
2021-05-05 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.5,1.28,249.1,245.57,8.9,338
2021-05-05 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.65,1.28,249.1,245.58,8.9,339
2021-05-05 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.41,1.206,246.9,245.59,9,340
2021-05-05 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.4,1.206,246.9,245.6,9.3,339
2021-05-05 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.3,1.206,246.9,245.59,9.4,338
2021-05-05 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.38,1.206,246.9,245.58,9.3,339
2021-05-05 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.05,1.217,248.7,245.57,9.2,339
2021-05-05 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.04,1.217,248.7,245.56,9.2,339
2021-05-05 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.34,1.217,248.7,245.55,9.3,341
2021-05-05 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,219.74,1.217,248.7,245.54,8.9,338
2021-05-05 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,219.7,1.217,248.7,245.54,8.8,338
2021-05-05 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,220.85,1.217,248.7,245.55,8.8,339
2021-05-05 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.35,1.217,248.7,245.56,9.3,341
2021-05-05 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.25,1.269,249.6,245.58,9.7,341
2021-05-05 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,225.52,1.269,249.6,245.61,9.6,343
2021-05-05 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.62,1.269,249.6,245.64,9.8,343
2021-05-05 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,224.54,1.269,249.6,245.65,9.9,342
2021-05-05 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.41,1.269,249.6,245.67,9.5,342
2021-05-05 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,226.85,1.281,248,245.67,9.4,344
2021-05-05 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,226.77,1.281,248,245.66,9.2,344
2021-05-05 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,225.56,1.281,248,245.64,9.1,343
2021-05-05 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,226.69,1.281,248,245.59,9.2,344
2021-05-05 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.29,1.281,248,245.56,9.4,341
2021-05-05 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,223.17,1.281,248,245.49,9.3,341
2021-05-05 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,223.12,1.281,248,245.44,9.3,341
2021-05-05 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,220.46,1.296,248.6,245.35,9,339
2021-05-05 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,220.36,1.296,248.6,245.27,9,339
2021-05-05 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,219.21,1.296,248.6,245.22,9.1,338
2021-05-05 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,216.8,1.296,248.6,245.15,9,336
2021-05-05 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.46,1.292,251.1,245.1,9.3,335
2021-05-05 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,215.38,1.292,251.1,245.08,9.2,335
2021-05-05 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.54,1.292,251.1,245.06,9.3,336
2021-05-05 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.59,1.292,251.1,245.07,9.6,335
2021-05-05 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,214.78,1.292,251.1,245.08,10.2,334
2021-05-05 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.97,1.292,251.1,245.11,10.3,335
2021-05-05 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.84,1.292,251.1,245.15,10.4,333
2021-05-05 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.89,1.256,250.4,245.18,10,333
2021-05-05 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.03,1.256,250.4,245.22,9.7,335
2021-05-05 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.21,1.256,250.4,245.25,9.5,337
2021-05-05 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.08,1.256,250.4,245.27,9.2,337
2021-05-05 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,216.82,1.256,250.4,245.3,8.9,336
2021-05-05 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,219.55,1.291,246.8,245.32,9,338
2021-05-05 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.66,1.291,246.8,245.33,9.2,338
2021-05-05 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,220.63,1.291,246.8,245.34,8.8,339
2021-05-05 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,224.23,1.291,246.8,245.35,9.1,342
2021-05-05 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,225.65,1.348,244.6,245.35,9.3,343
2021-05-05 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.87,1.348,244.6,245.35,9.5,344
2021-05-05 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.94,1.348,244.6,245.35,9.2,345
2021-05-05 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,227.96,1.348,244.6,245.34,9.3,345
2021-05-05 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,227.81,1.362,245,245.32,9.2,345
2021-05-05 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,227.76,1.362,245,245.3,9.1,345
2021-05-05 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.56,1.362,245,245.27,9.1,344
2021-05-05 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.45,1.362,245,245.23,9.4,343
2021-05-05 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.42,1.362,245,245.2,9.4,343
2021-05-05 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.37,1.362,245,245.16,9.4,343
2021-05-05 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.19,1.362,245,245.11,9.5,342
2021-05-05 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,223.68,1.241,250.8,245.09,9.5,342
2021-05-05 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.33,1.241,250.8,245.05,9.4,340
2021-05-05 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.5,1.241,250.8,245.02,9.9,340
2021-05-05 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,222.58,1.241,250.8,245.01,9.8,341
2021-05-05 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223.7,1.194,252.6,245.01,10,342
2021-05-05 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.83,1.194,252.6,245.01,9.7,344
2021-05-05 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,226.94,1.194,252.6,245.03,9.6,345
2021-05-05 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,225.81,1.194,252.6,245.06,9.5,344
2021-05-05 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,228.06,1.194,252.6,245.08,9.4,346
2021-05-05 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.83,1.194,252.6,245.11,9.4,344
2021-05-05 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,227.4,1.227,248.9,245.14,9.4,345
2021-05-05 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,228.49,1.227,248.9,245.16,9.2,346
2021-05-05 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,230.68,1.227,248.9,245.18,8.8,348
2021-05-05 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,233.07,1.227,248.9,245.18,9.1,350
2021-05-05 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,234.17,1.227,248.9,245.18,8.9,351
2021-05-05 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,230.85,1.293,246.1,245.17,8.4,348
2021-05-05 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,230.81,1.293,246.1,245.14,8.4,348
2021-05-05 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,230.85,1.293,246.1,245.12,8.6,348
2021-05-05 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,229.57,1.293,246.1,245.08,8.4,347
2021-05-05 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,228.48,1.293,246.1,245.03,8.8,346
2021-05-05 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.35,1.293,246.1,245,9,345
2021-05-05 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,232.74,1.318,248,244.97,8.9,350
2021-05-05 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,230.47,1.318,248,244.94,9.2,348
2021-05-05 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,230.5,1.318,248,244.94,9.3,348
2021-05-05 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,230.56,1.318,248,244.94,9.5,348
2021-05-05 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,229.43,1.318,248,244.96,9.5,347
2021-05-05 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.44,1.27,250.2,244.98,9.7,348
2021-05-05 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,230.46,1.27,250.2,245.02,9.6,348
2021-05-05 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,231.66,1.27,250.2,245.05,9.7,349
2021-05-05 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,230.55,1.27,250.2,245.1,9.6,348
2021-05-05 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,230.63,1.27,250.2,245.14,9.7,348
2021-05-05 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,230.62,1.27,250.2,245.16,9.6,348
2021-05-05 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,230.39,1.279,251.3,245.17,9.4,348
2021-05-05 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,228.01,1.279,251.3,245.16,9.2,346
2021-05-05 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,228.06,1.279,251.3,245.14,9.4,346
2021-05-05 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,227.89,1.279,251.3,245.09,9.1,346
2021-05-05 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,226.65,1.279,251.3,245.01,9.1,345
2021-05-05 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.53,1.279,251.3,244.94,9,345
2021-05-05 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,226.31,1.279,251.3,244.83,8.8,345
2021-05-05 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.03,1.279,251.3,244.71,8.5,345
2021-05-05 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,223.71,1.364,249,244.64,8.5,343
2021-05-05 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,222.47,1.364,249,244.53,8.6,342
2021-05-05 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,222.26,1.364,249,244.45,8.4,342
2021-05-05 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,222.38,1.364,249,244.41,8.7,342
2021-05-05 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,223.61,1.364,249,244.38,8.9,343
2021-05-05 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,225.07,1.334,248.1,244.39,9,344
2021-05-05 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.21,1.334,248.1,244.41,9.3,344
2021-05-05 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.3,1.334,248.1,244.48,9.7,343
2021-05-05 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.29,1.334,248.1,244.53,9.9,342
2021-05-05 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.43,1.334,248.1,244.63,9.6,343
2021-05-05 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,227.03,1.334,248.1,244.75,10.1,345
2021-05-05 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,227.2,1.334,248.1,244.82,10.4,345
2021-05-05 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,228.08,1.198,245,244.93,10.8,345
2021-05-05 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,228.2,1.198,245,245.02,10.9,345
2021-05-05 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,227.07,1.198,245,245.06,10.6,344
2021-05-05 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,228.23,1.198,245,245.1,10.6,345
2021-05-05 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,228.22,1.207,245.3,245.1,10.8,345
2021-05-05 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,230.45,1.207,245.3,245.08,10.9,347
2021-05-05 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,230.4,1.207,245.3,245.03,10.9,347
2021-05-05 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,230.24,1.207,245.3,244.95,10.5,347
2021-05-05 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,230.13,1.207,245.3,244.89,10.3,347
2021-05-05 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,228.9,1.207,245.3,244.8,10.3,346
2021-05-05 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,227.71,1.207,245.3,244.72,10.4,345
2021-05-05 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,225.89,1.306,248.4,244.67,10.3,344
2021-05-05 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,224.81,1.306,248.4,244.61,10.7,343
2021-05-05 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,223.66,1.306,248.4,244.59,10.7,342
2021-05-05 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,222.47,1.306,248.4,244.56,10.6,341
2021-05-05 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,221.11,1.312,250.1,244.55,10.6,340
2021-05-05 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.27,1.312,250.1,244.55,10.7,341
2021-05-05 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.26,1.312,250.1,244.57,10.6,341
2021-05-05 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,220.03,1.312,250.1,244.59,10.6,339
2021-05-05 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,220.13,1.312,250.1,244.61,10.8,339
2021-05-05 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.08,1.312,250.1,244.64,10.9,338
2021-05-05 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,220.23,1.312,250.1,244.67,10.9,339
2021-05-05 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220.26,1.252,251,244.69,10.7,339
2021-05-05 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.18,1.252,251,244.72,10.7,338
2021-05-05 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,219.26,1.252,251,244.72,10.9,338
2021-05-05 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220.29,1.252,251,244.72,10.7,339
2021-05-05 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.25,1.252,251,244.71,10.6,339
2021-05-05 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,220.43,1.261,249,244.69,10.6,339
2021-05-05 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.37,1.261,249,244.67,10.5,339
2021-05-05 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.23,1.261,249,244.64,10.2,339
2021-05-05 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.15,1.261,249,244.6,10.1,339
2021-05-05 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.1,1.261,249,244.59,10,339
2021-05-05 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.99,1.261,249,244.57,9.8,339
2021-05-05 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.04,1.333,246.9,244.56,9.8,339
2021-05-05 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.93,1.333,246.9,244.55,9.9,338
2021-05-05 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.07,1.333,246.9,244.55,9.9,339
2021-05-05 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.04,1.333,246.9,244.56,9.8,339
2021-05-05 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.94,1.333,246.9,244.56,9.9,338
2021-05-05 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.93,1.333,246.9,244.56,10.2,337
2021-05-05 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.92,1.333,246.9,244.55,10.2,337
2021-05-05 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.91,1.333,246.9,244.54,10.2,337
2021-05-05 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.6,1.307,248.4,244.51,10.1,336
2021-05-05 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.58,1.307,248.4,244.49,10.4,335
2021-05-05 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.47,1.307,248.4,244.46,10.2,335
2021-05-05 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,214.36,1.307,248.4,244.43,10.3,334
2021-05-05 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.36,1.307,248.4,244.41,10.1,335
2021-05-05 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,218.69,1.307,248.4,244.4,10,338
2021-05-05 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.77,1.307,248.4,244.4,9.9,339
2021-05-05 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.79,1.307,248.4,244.41,9.6,340
2021-05-05 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.71,1.25,244.4,244.44,9.7,341
2021-05-05 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,225.01,1.25,244.4,244.49,9.6,343
2021-05-05 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,226.19,1.25,244.4,244.52,9.6,344
2021-05-05 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.31,1.25,244.4,244.58,9.8,344
2021-05-05 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,227.78,1.234,242.9,244.64,9.9,345
2021-05-05 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,226.77,1.234,242.9,244.68,10.3,344
2021-05-05 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,226.83,1.234,242.9,244.75,10.2,344
2021-05-05 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,225.79,1.234,242.9,244.79,10.4,343
2021-05-05 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.81,1.234,242.9,244.85,10.2,343
2021-05-05 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,224.49,1.242,244.6,244.91,10.1,342
2021-05-05 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.27,1.242,244.6,244.94,9.7,341
2021-05-05 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.34,1.242,244.6,244.98,10.2,340
2021-05-05 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,224.61,1.242,244.6,245,10.2,342
2021-05-05 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,224.57,1.242,244.6,245.01,10,342
2021-05-05 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.24,1.242,244.6,245,9.8,340
2021-05-05 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.02,1.321,251.4,244.97,9.7,340
2021-05-05 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.81,1.321,251.4,244.94,9.6,339
2021-05-05 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.59,1.321,251.4,244.89,9.8,337
2021-05-05 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.59,1.321,251.4,244.82,9.7,338
2021-05-05 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.97,1.349,254,244.77,9.7,337
2021-05-05 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.69,1.349,254,244.7,10,334
2021-05-05 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.83,1.349,254,244.62,10.2,335
2021-05-05 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.59,1.349,254,244.56,10.1,334
2021-05-05 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.61,1.349,254,244.48,10.3,334
2021-05-05 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.56,1.349,254,244.43,10.3,334
2021-05-05 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.47,1.349,254,244.35,10.3,334
2021-05-05 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.66,1.302,252.7,244.27,10.2,334
2021-05-05 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,212.61,1.302,252.7,244.23,10.4,333
2021-05-05 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.57,1.302,252.7,244.19,10.2,334
2021-05-05 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,213.63,1.302,252.7,244.16,10.4,334
2021-05-05 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,213.59,1.302,252.7,244.16,10.3,334
2021-05-05 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.73,1.302,252.7,244.18,10.1,336
2021-05-05 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.84,1.302,252.7,244.23,10.2,336
2021-05-05 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.89,1.302,252.7,244.28,10.2,336
2021-05-05 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,218.83,1.235,240.3,244.37,10.2,337
2021-05-05 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.03,1.235,240.3,244.48,10,338
2021-05-05 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,221.26,1.235,240.3,244.55,10.1,339
2021-05-05 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,222.51,1.235,240.3,244.67,10,340
2021-05-05 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,225.33,1.256,237.1,244.78,10.1,342
2021-05-05 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,226.53,1.256,237.1,244.85,10,343
2021-05-05 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.62,1.256,237.1,244.94,9.9,343
2021-05-05 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,227.87,1.256,237.1,245.02,10,344
2021-05-05 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,229.06,1.256,237.1,245.06,10.1,345
2021-05-05 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,229.11,1.256,237.1,245.1,10.1,345
2021-05-05 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,230.25,1.256,237.1,245.11,10,346
2021-05-05 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,228.39,1.344,241.4,245.12,10,345
2021-05-05 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.2,1.344,241.4,245.11,9.9,344
2021-05-05 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.13,1.344,241.4,245.09,9.7,344
2021-05-05 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.78,1.344,241.4,245.05,9.7,342
2021-05-05 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.46,1.365,248.4,244.99,9.7,341
2021-05-05 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,222.46,1.365,248.4,244.95,9.8,341
2021-05-05 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.06,1.365,248.4,244.89,9.7,339
2021-05-05 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.96,1.365,248.4,244.84,9.6,339
2021-05-05 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.79,1.365,248.4,244.78,9.7,338
2021-05-05 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.65,1.365,248.4,244.73,9.8,337
2021-05-05 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.51,1.365,248.4,244.69,9.9,336
2021-05-05 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,214.33,1.313,258.8,244.66,9.9,335
2021-05-05 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.59,1.313,258.8,244.64,10.4,335
2021-05-05 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,213.63,1.313,258.8,244.62,10.7,334
2021-05-05 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,212.64,1.313,258.8,244.62,10.9,333
2021-05-05 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,214.87,1.313,258.8,244.62,11,335
2021-05-05 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,214.88,1.313,258.8,244.63,11,335
2021-05-05 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.04,1.313,258.8,244.65,11.3,335
2021-05-05 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,217.21,1.313,258.8,244.67,11.2,337
2021-05-05 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,218.54,1.166,251,244.69,11.4,337
2021-05-05 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,218.59,1.166,251,244.73,11.4,337
2021-05-05 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.52,1.166,251,244.78,10.7,338
2021-05-05 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.55,1.166,251,244.81,10.7,338
2021-05-05 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.38,1.216,243.6,244.87,10.6,339
2021-05-05 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.17,1.216,243.6,244.91,10.1,338
2021-05-05 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.29,1.216,243.6,244.94,10,339
2021-05-05 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.28,1.216,243.6,244.98,9.4,340
2021-05-05 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,223.32,1.216,243.6,245,9,341
2021-05-05 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,222.18,1.216,243.6,245.01,9,340
2021-05-05 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,223.34,1.216,243.6,245.02,9,341
2021-05-05 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,224.72,1.399,240,245.02,9.2,342
2021-05-05 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.34,1.399,240,245.01,9.1,340
2021-05-05 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,223.53,1.399,240,245,9.2,341
2021-05-05 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.84,1.399,240,245,9.7,342
2021-05-05 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,224.94,1.399,240,245,10.1,342
2021-05-05 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224.58,1.361,242.7,245.01,10,342
2021-05-05 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,225.86,1.361,242.7,245.03,10.4,343
2021-05-05 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,223.65,1.361,242.7,245.05,10.6,341
2021-05-05 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,222.62,1.361,242.7,245.08,10.9,340
2021-05-05 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,222.68,1.361,242.7,245.09,11.1,340
2021-05-05 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,221.55,1.361,242.7,245.11,11,339
2021-05-05 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,222.25,1.156,250.3,245.11,10.9,340
2021-05-05 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.16,1.156,250.3,245.11,10.6,340
2021-05-05 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,222.1,1.156,250.3,245.08,10.5,340
2021-05-05 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,220.96,1.156,250.3,245.05,10.5,339
2021-05-05 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,219.75,1.156,250.3,245.02,10.3,338
2021-05-05 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,218.24,1.197,251.2,244.97,10,337
2021-05-05 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,219.2,1.197,251.2,244.91,9.8,338
2021-05-05 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.89,1.197,251.2,244.88,9.7,336
2021-05-05 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.85,1.197,251.2,244.84,9.7,336
2021-05-05 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.7,1.197,251.2,244.81,9.7,335
2021-05-05 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.62,1.197,251.2,244.81,10,333
2021-05-05 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.62,1.197,251.2,244.81,10,333
2021-05-05 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.16,1.386,250,244.83,10.2,333
2021-05-05 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.23,1.386,250,244.85,10.3,333
2021-05-05 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.4,1.386,250,244.89,10.3,334
2021-05-05 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,214.38,1.386,250,244.92,10.2,334
2021-05-05 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,216.08,1.325,248.7,244.98,10.5,335
2021-05-05 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217.23,1.325,248.7,245.04,10.4,336
2021-05-05 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.28,1.325,248.7,245.09,10.7,335
2021-05-05 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,216.32,1.325,248.7,245.16,10.6,335
2021-05-05 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.44,1.325,248.7,245.23,10.7,335
2021-05-05 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,218.84,1.325,248.7,245.28,11,337
2021-05-05 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,221.12,1.325,248.7,245.35,10.9,339
2021-05-05 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,224.23,1.179,244.5,245.4,10.8,341
2021-05-05 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,224.2,1.179,244.5,245.43,10.5,341
2021-05-05 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223,1.179,244.5,245.45,10.1,340
2021-05-05 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,220.74,1.179,244.5,245.44,10.1,338
2021-05-05 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.55,1.179,244.5,245.43,9.9,337
2021-05-05 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.01,1.241,245.4,245.38,9.7,336
2021-05-05 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.89,1.241,245.4,245.31,9.6,336
2021-05-05 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,216.69,1.241,245.4,245.25,9.6,335
2021-05-05 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.34,1.241,245.4,245.16,9.6,333
2021-05-05 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.25,1.241,245.4,245.08,9.6,333
2021-05-05 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,214.22,1.241,245.4,245.02,9.7,333
2021-05-05 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,212.4,1.326,249.7,244.96,10.1,332
2021-05-05 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,212.29,1.326,249.7,244.91,10,332
2021-05-05 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,213.53,1.326,249.7,244.89,10.3,333
2021-05-05 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213.61,1.326,249.7,244.88,10.5,333
2021-05-05 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.56,1.326,249.7,244.89,10.6,332
2021-05-05 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,211.82,1.232,250,244.9,10.7,331
2021-05-05 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,212.9,1.232,250,244.92,10.6,332
2021-05-05 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,214.05,1.232,250,244.93,10.7,333
2021-05-05 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,214.05,1.232,250,244.96,10.6,333
2021-05-05 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,214.07,1.232,250,244.98,10.6,333
2021-05-05 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,213.87,1.232,250,244.99,10.1,333
2021-05-05 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,215.65,1.176,246.2,245.01,10.2,334
2021-05-05 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,214.59,1.176,246.2,245.02,10.3,333
2021-05-05 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,214.64,1.176,246.2,245.03,10.4,333
2021-05-05 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.54,1.176,246.2,245.04,10.1,333
2021-05-05 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.39,1.176,246.2,245.05,9.7,333
2021-05-05 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,214.3,1.241,245.1,245.06,9.7,333
2021-05-05 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.42,1.241,245.1,245.09,9.9,333
2021-05-05 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.5,1.241,245.1,245.12,10,333
2021-05-05 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.79,1.241,245.1,245.14,10.4,334
2021-05-05 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.88,1.241,245.1,245.18,10.2,335
2021-05-05 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.82,1.278,245.8,245.22,10.1,336
2021-05-05 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.8,1.278,245.8,245.24,10,336
2021-05-05 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.7,1.278,245.8,245.26,10,335
2021-05-05 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.75,1.278,245.8,245.27,10.1,335
2021-05-05 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.76,1.278,245.8,245.28,10.1,335
2021-05-05 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,216.82,1.278,245.8,245.27,10.3,335
2021-05-05 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.49,1.276,248.8,245.25,10.1,336
2021-05-05 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.34,1.276,248.8,245.23,10.1,335
2021-05-05 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.42,1.276,248.8,245.19,10.4,335
2021-05-05 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,215.37,1.276,248.8,245.17,10.6,334
2021-05-05 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,215.33,1.243,250.6,245.14,10.8,334
2021-05-05 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,215.3,1.243,250.6,245.11,10.8,334
2021-05-05 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,215.35,1.243,250.6,245.09,11,334
2021-05-05 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,215.34,1.243,250.6,245.08,11,334
2021-05-05 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,216.44,1.243,250.6,245.08,11,335
2021-05-05 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,216.44,1.243,250.6,245.08,11,335
2021-05-05 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216.49,1.243,250.6,245.09,11.1,335
2021-05-05 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,216.65,1.201,249.5,245.11,10.8,335
2021-05-05 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.7,1.201,249.5,245.12,10.9,335
2021-05-05 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,216.69,1.201,249.5,245.14,10.8,335
2021-05-05 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,216.62,1.201,249.5,245.15,10.6,335
2021-05-05 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.56,1.201,249.5,245.16,10.4,335
2021-05-05 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.7,1.246,246.4,245.17,10.2,335
2021-05-05 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.67,1.246,246.4,245.18,10.1,335
2021-05-05 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.59,1.246,246.4,245.18,9.9,335
2021-05-05 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.64,1.246,246.4,245.19,10,335
2021-05-05 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.64,1.246,246.4,245.19,10,335
2021-05-05 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.85,1.246,246.4,245.19,9.9,337
2021-05-05 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.61,1.329,244.8,245.2,9.7,336
2021-05-05 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.57,1.329,244.8,245.2,9.6,336
2021-05-05 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.62,1.329,244.8,245.21,9.7,336
2021-05-05 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.6,1.329,244.8,245.23,9.6,336
2021-05-05 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.52,1.329,244.8,245.24,9.7,335
2021-05-05 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.61,1.279,246.9,245.27,9.8,336
2021-05-05 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.73,1.279,246.9,245.3,10,336
2021-05-05 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.66,1.279,246.9,245.32,10.1,335
2021-05-05 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.7,1.279,246.9,245.35,10.1,335
2021-05-05 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.91,1.279,246.9,245.39,10.2,336
2021-05-05 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.84,1.279,246.9,245.41,10.3,335
2021-05-05 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.96,1.279,246.9,245.44,10.2,336
2021-05-05 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.76,1.212,249.3,245.46,10.1,335
2021-05-05 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.73,1.212,249.3,245.47,10,335
2021-05-05 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.73,1.212,249.3,245.47,10,335
2021-05-05 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.63,1.212,249.3,245.46,9.8,335
2021-05-05 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.36,1.236,249.3,245.44,9.7,334
2021-05-05 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,215.27,1.236,249.3,245.4,9.6,334
2021-05-05 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.28,1.236,249.3,245.37,9.7,334
2021-05-05 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,215.18,1.236,249.3,245.32,9.6,334
2021-05-05 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,215.12,1.236,249.3,245.27,9.6,334
2021-05-05 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.02,1.236,249.3,245.24,9.7,333
2021-05-05 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.06,1.236,249.3,245.19,9.9,333
2021-05-05 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.88,1.25,250.5,245.16,10,333
2021-05-05 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.91,1.25,250.5,245.14,10.1,333
2021-05-05 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.02,1.25,250.5,245.12,10.4,333
2021-05-05 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.05,1.25,250.5,245.11,10.5,333
2021-05-05 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,214.19,1.25,250.5,245.12,10.8,333
2021-05-05 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,215.39,1.192,251.7,245.14,10.8,334
2021-05-05 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.33,1.192,251.7,245.17,10.8,333
2021-05-05 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.54,1.192,251.7,245.21,11,334
2021-05-05 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,216.67,1.192,251.7,245.27,10.9,335
2021-05-05 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,215.57,1.192,251.7,245.34,10.7,334
2021-05-05 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,215.63,1.192,251.7,245.39,10.7,334
2021-05-05 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.12,1.227,246.7,245.46,10.4,335
2021-05-05 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.01,1.227,246.7,245.5,10.3,334
2021-05-05 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.08,1.227,246.7,245.56,10,335
2021-05-05 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.05,1.227,246.7,245.6,9.8,335
2021-05-05 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.06,1.227,246.7,245.61,9.5,336
2021-05-05 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.99,1.227,246.7,245.62,9.3,336
2021-05-05 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.11,1.227,246.7,245.61,9.3,337
2021-05-05 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.96,1.227,246.7,245.6,9.3,336
2021-05-05 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,217.8,1.38,243.4,245.56,9.1,336
2021-05-05 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,217.76,1.38,243.4,245.52,9.1,336
2021-05-05 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,217.77,1.38,243.4,245.49,9.2,336
2021-05-05 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.6,1.38,243.4,245.44,9.3,335
2021-05-05 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,216.39,1.309,246.2,245.4,9.3,335
2021-05-05 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,216.45,1.309,246.2,245.37,9.5,335
2021-05-05 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,216.51,1.309,246.2,245.34,9.7,335
2021-05-05 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,216.61,1.309,246.2,245.32,10,335
2021-05-05 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,216.66,1.309,246.2,245.32,10.1,335
2021-05-05 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.68,1.309,246.2,245.31,10.5,334
2021-05-05 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.69,1.309,246.2,245.32,10.5,334
2021-05-05 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.8,1.097,252,245.34,10.5,334
2021-05-05 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,216.88,1.097,252,245.36,10.4,335
2021-05-05 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,216.94,1.097,252,245.38,10.5,335
2021-05-05 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.78,1.097,252,245.42,10.2,334
2021-05-05 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.79,1.097,252,245.47,10.1,334
2021-05-05 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,215.76,1.124,251.2,245.5,10,334
2021-05-05 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.73,1.124,251.2,245.55,9.8,334
2021-05-05 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.75,1.124,251.2,245.6,9.7,334
2021-05-05 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.64,1.124,251.2,245.63,9.4,334
2021-05-05 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,214.49,1.124,251.2,245.68,9.2,333
2021-05-05 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,215.65,1.124,251.2,245.72,9.2,334
2021-05-05 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,215.46,1.124,251.2,245.74,8.8,334
2021-05-05 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.21,1.321,246.8,245.77,8.7,334
2021-05-05 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,214.09,1.321,246.8,245.8,8.7,333
2021-05-05 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,215.37,1.321,246.8,245.81,8.9,334
2021-05-05 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,215.51,1.321,246.8,245.83,9.1,334
2021-05-05 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.57,1.294,247.5,245.84,9.2,334
2021-05-05 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,216.77,1.294,247.5,245.85,9.3,335
2021-05-05 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.79,1.294,247.5,245.85,9.6,334
2021-05-05 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,215.83,1.294,247.5,245.85,9.7,334
2021-05-05 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,215.97,1.294,247.5,245.85,10,334
2021-05-05 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.75,1.294,247.5,245.83,10.1,332
2021-05-05 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.88,1.294,247.5,245.8,10.2,333
2021-05-05 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.96,1.082,252.7,245.76,10,333
2021-05-05 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,214.86,1.082,252.7,245.7,9.9,333
2021-05-05 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,212.7,1.082,252.7,245.65,10.1,331
2021-05-05 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,212.61,1.082,252.7,245.57,10.1,331
2021-05-05 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,211.24,1.106,253.3,245.49,10,330
2021-05-05 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,211.19,1.106,253.3,245.44,10,330
2021-05-05 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.06,1.106,253.3,245.37,9.9,330
2021-05-05 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,211.06,1.106,253.3,245.32,10,330
2021-05-05 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,209.93,1.106,253.3,245.29,10,329
2021-05-05 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,209.92,1.106,253.3,245.28,10,329
2021-05-05 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.99,1.106,253.3,245.3,10.1,329
2021-05-05 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.29,1.22,247.6,245.33,10,331
2021-05-05 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.35,1.22,247.6,245.39,10,331
2021-05-05 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.52,1.22,247.6,245.48,9.9,332
2021-05-05 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,214.71,1.22,247.6,245.55,9.9,333
2021-05-05 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.99,1.22,247.6,245.66,10,334
2021-05-05 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.77,1.221,243.4,245.78,9.7,336
2021-05-05 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,219.96,1.221,243.4,245.86,9.6,337
2021-05-05 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.15,1.221,243.4,245.97,9.4,338
2021-05-05 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.31,1.221,243.4,246.02,9.3,339
2021-05-05 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.68,1.234,240.7,246.08,9.1,339
2021-05-05 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,223.83,1.234,240.7,246.11,9,340
2021-05-05 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,223.79,1.234,240.7,246.1,8.9,340
2021-05-05 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.57,1.234,240.7,246.07,8.8,339
2021-05-05 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.3,1.234,240.7,246,8.7,338
2021-05-05 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,220.11,1.234,240.7,245.94,8.8,337
2021-05-05 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,216.25,1.289,249.4,245.84,8.8,335
2021-05-05 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,213.92,1.289,249.4,245.74,8.9,333
2021-05-05 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,212.77,1.289,249.4,245.67,9,332
2021-05-05 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,210.55,1.289,249.4,245.59,9.2,330
2021-05-05 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,209.48,1.289,249.4,245.53,9.4,329
2021-05-05 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,209.13,1.251,255.8,245.51,9.7,329
2021-05-05 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,210.4,1.251,255.8,245.51,10,330
2021-05-05 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,209.46,1.251,255.8,245.55,10.2,329
2021-05-05 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,210.74,1.251,255.8,245.58,10.5,330
2021-05-05 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.87,1.251,255.8,245.65,10.6,330
2021-05-05 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,210.92,1.251,255.8,245.74,10.5,330
2021-05-05 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.96,1.251,255.8,245.79,10.3,331
2021-05-05 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,213.56,1.146,254.5,245.87,10,332
2021-05-05 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,213.56,1.146,254.5,245.91,9.9,332
2021-05-05 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.41,1.146,254.5,245.96,9.5,332
2021-05-05 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.48,1.146,254.5,245.98,9.4,333
2021-05-05 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215.99,1.196,247.6,245.98,9,334
2021-05-05 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.87,1.196,247.6,245.97,8.8,334
2021-05-05 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,216.8,1.196,247.6,245.93,8.5,335
2021-05-05 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,216.64,1.196,247.6,245.89,8.3,335
2021-05-05 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,216.51,1.196,247.6,245.83,8.2,335
2021-05-05 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,216.43,1.196,247.6,245.76,8.2,335
2021-05-05 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,216.44,1.196,247.6,245.72,8.3,335
2021-05-05 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,215.37,1.248,245.1,245.65,8.3,334
2021-05-05 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,215.54,1.248,245.1,245.6,8.7,334
2021-05-05 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,215.67,1.248,245.1,245.58,9,334
2021-05-05 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,214.65,1.248,245.1,245.55,9.3,333
2021-05-05 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.6,1.142,249.5,245.54,9.5,333
2021-05-05 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,214.74,1.142,249.5,245.55,9.8,333
2021-05-05 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.95,1.142,249.5,245.57,10,334
2021-05-05 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.06,1.142,249.5,245.6,10.2,334
2021-05-05 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.1,1.142,249.5,245.63,10.2,334
2021-05-05 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.18,1.142,249.5,245.67,10.3,334
2021-05-05 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.17,1.142,249.5,245.7,10.2,334
2021-05-05 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,216.18,1.078,252.3,245.75,10.2,334
2021-05-05 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,216.21,1.078,252.3,245.78,10.2,334
2021-05-05 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.25,1.078,252.3,245.8,10,335
2021-05-05 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.15,1.078,252.3,245.82,9.7,335
2021-05-05 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.12,1.078,252.3,245.83,9.6,335
2021-05-05 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.03,1.19,248.6,245.83,9.4,335
2021-05-05 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.96,1.19,248.6,245.81,9.3,335
2021-05-05 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.88,1.19,248.6,245.78,9.2,335
2021-05-05 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.8,1.19,248.6,245.75,9.1,335
2021-05-05 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,216.64,1.19,248.6,245.7,8.9,335
2021-05-05 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,215.45,1.19,248.6,245.64,8.9,334
2021-05-05 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.51,1.19,248.6,245.6,9.1,334
2021-05-05 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,214.19,1.273,247.5,245.55,9.2,333
2021-05-05 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,214.34,1.273,247.5,245.5,9.6,333
2021-05-05 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,214.32,1.273,247.5,245.48,9.6,333
2021-05-05 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,214.36,1.273,247.5,245.47,9.7,333
2021-05-05 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.41,1.199,250.3,245.48,9.9,333
2021-05-05 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.44,1.199,250.3,245.51,9.9,333
2021-05-05 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.54,1.199,250.3,245.56,10,333
2021-05-05 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.61,1.199,250.3,245.6,9.8,334
2021-05-05 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.64,1.199,250.3,245.67,9.7,334
2021-05-05 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,215.62,1.199,250.3,245.74,9.5,334
2021-05-05 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.63,1.199,250.3,245.79,9.4,334
2021-05-05 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.78,1.162,250,245.85,9.2,334
2021-05-05 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,215.76,1.162,250,245.88,9.1,334
2021-05-05 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.72,1.162,250,245.89,9,334
2021-05-05 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,214.43,1.162,250,245.89,8.7,333
2021-05-05 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,214.48,1.162,250,245.88,8.8,333
2021-05-05 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,214.45,1.162,250,245.85,8.8,333
2021-05-05 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,213.28,1.162,250,245.81,8.8,332
2021-05-05 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,214.29,1.236,248,245.76,8.8,333
2021-05-05 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,214.2,1.236,248,245.73,8.7,333
2021-05-05 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,213.08,1.236,248,245.69,8.8,332
2021-05-05 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,213.04,1.236,248,245.66,8.8,332
2021-05-05 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,212.02,1.236,248,245.65,9,331
2021-05-05 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,212.09,1.208,249.2,245.63,9.2,331
2021-05-05 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.19,1.208,249.2,245.62,9.2,332
2021-05-05 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,213.26,1.208,249.2,245.63,9.3,332
2021-05-05 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,214.39,1.208,249.2,245.64,9.3,333
2021-05-05 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.56,1.161,250.5,245.66,9.3,334
2021-05-05 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.57,1.161,250.5,245.67,9.3,334
2021-05-05 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,215.5,1.161,250.5,245.7,9.1,334
2021-05-05 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.58,1.161,250.5,245.72,9.2,334
2021-05-05 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.65,1.161,250.5,245.74,9.3,334
2021-05-05 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.81,1.161,250.5,245.76,9.1,336
2021-05-05 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.69,1.161,250.5,245.76,9.1,335
2021-05-05 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.64,1.144,250.5,245.76,9.1,334
2021-05-05 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.62,1.144,250.5,245.74,9.1,334
2021-05-05 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,214.42,1.144,250.5,245.71,9,333
2021-05-05 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,213.3,1.144,250.5,245.66,9.1,332
2021-05-05 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,213.23,1.144,250.5,245.6,9.1,332
2021-05-05 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,213.13,1.17,250.5,245.56,9.2,332
2021-05-05 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,213.13,1.17,250.5,245.51,9.3,332
2021-05-05 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.3,1.17,250.5,245.47,9.5,333
2021-05-05 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.58,1.17,250.5,245.46,9.9,334
2021-05-05 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,214.47,1.17,251,245.46,10,333
2021-05-05 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,213.4,1.17,251,245.49,10,332
2021-05-05 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.33,1.17,251,245.52,10,331
2021-05-05 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,212.34,1.17,251,245.57,9.9,331
2021-05-05 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.29,1.157,251,245.61,9.6,331
2021-05-05 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.5,1.157,251,245.66,9.7,332
2021-05-05 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.82,1.157,251,245.7,9.6,335
2021-05-05 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,219.02,1.157,251,245.72,9.5,337
2021-05-05 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.06,1.157,251,245.73,9.3,338
2021-05-05 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.05,1.157,251,245.73,9,339
2021-05-05 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,219.87,1.157,251,245.72,8.9,338
2021-05-05 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.5,1.194,245.4,245.7,9,338
2021-05-05 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,220.43,1.194,245.4,245.68,8.9,338
2021-05-05 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.6,1.194,245.4,245.67,9,339
2021-05-05 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.59,1.194,245.4,245.66,9,339
2021-05-05 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,220.38,1.194,245.4,245.67,8.8,338
2021-05-05 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.47,1.194,245.4,245.68,9,338
2021-05-05 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.47,1.194,245.4,245.72,9.2,337
2021-05-05 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.41,1.215,247.1,245.77,9.3,338
2021-05-05 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.5,1.215,247.1,245.82,9.4,338
2021-05-05 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,221.67,1.215,247.1,245.89,9.3,339
2021-05-05 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.81,1.215,247.1,245.94,9.5,339
2021-05-05 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.43,1.211,250.4,246.01,9.4,339
2021-05-05 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.45,1.211,250.4,246.06,9.3,339
2021-05-05 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.48,1.211,250.4,246.09,9.3,339
2021-05-05 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,223.72,1.211,250.4,246.11,9.2,341
2021-05-05 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,222.43,1.211,250.4,246.09,8.9,340
2021-05-05 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,222.36,1.211,250.4,246.07,8.8,340
2021-05-05 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,220.03,1.211,250.4,246.02,8.8,338
2021-05-05 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,218.49,1.245,251.8,245.95,8.8,337
2021-05-05 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,217.23,1.245,251.8,245.89,8.7,336
2021-05-05 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,217.25,1.245,251.8,245.8,8.9,336
2021-05-05 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,214.96,1.245,251.8,245.72,9,334
2021-05-05 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.03,1.225,252.4,245.67,9.2,334
2021-05-05 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,214.02,1.225,252.4,245.61,9.5,333
2021-05-05 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.19,1.225,252.4,245.57,9.7,334
2021-05-05 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.11,1.225,252.4,245.55,9.8,333
2021-05-05 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.17,1.225,252.4,245.56,9.9,333
2021-05-05 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.31,1.225,252.4,245.59,9.9,334
2021-05-05 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.44,1.225,252.4,245.62,10.1,334
2021-05-05 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,215.95,1.132,251.8,245.68,10.2,334
2021-05-05 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,217.09,1.132,251.8,245.75,10.1,335
2021-05-05 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,217.15,1.132,251.8,245.8,10.1,335
2021-05-05 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.08,1.132,251.8,245.87,10,334
2021-05-05 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.13,1.157,247.3,245.91,10.1,330
2021-05-05 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.06,1.157,247.3,245.97,9.8,330
2021-05-05 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.28,1.157,247.3,246.02,9.4,333
2021-05-05 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,217.46,1.157,247.3,246.05,9.2,335
2021-05-05 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,218.49,1.157,247.3,246.08,8.9,336
2021-05-05 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.92,1.157,247.3,246.11,8.9,339
2021-05-05 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.75,1.157,247.3,246.12,8.8,338
2021-05-05 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.75,1.281,243.6,246.14,9.1,336
2021-05-05 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.61,1.281,243.6,246.15,9.1,335
2021-05-05 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.67,1.281,243.6,246.16,9.2,335
2021-05-05 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,216.57,1.281,243.6,246.16,9.3,334
2021-05-05 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.29,1.228,246.8,246.16,9.5,333
2021-05-05 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.38,1.228,246.8,246.16,9.7,333
2021-05-05 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.46,1.228,246.8,246.16,9.9,333
2021-05-05 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.47,1.228,246.8,246.16,10.2,332
2021-05-05 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,214.54,1.228,246.8,246.15,10.4,332
2021-05-05 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.71,1.228,246.8,246.14,10.3,334
2021-05-05 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,217.79,1.228,246.8,246.14,10.2,335
2021-05-05 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.72,1.143,251.5,246.14,10.1,337
2021-05-05 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.58,1.143,251.5,246.14,10,336
2021-05-05 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.46,1.143,251.5,246.14,9.7,336
2021-05-05 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.33,1.143,251.5,246.16,9.6,335
2021-05-05 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,216.19,1.143,251.5,246.18,9.5,334
2021-05-05 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.07,1.181,250.6,246.2,9.3,334
2021-05-05 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216,1.181,250.6,246.23,9.1,334
2021-05-05 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,214.86,1.181,250.6,246.26,9,333
2021-05-05 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,214.89,1.181,250.6,246.28,9,333
2021-05-05 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,214.93,1.181,250.6,246.32,9,333
2021-05-05 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.01,1.181,250.6,246.34,9.1,333
2021-05-05 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,214.92,1.181,250.6,246.36,8.9,333
2021-05-05 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,213.75,1.259,249.1,246.39,9,332
2021-05-05 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,213.71,1.259,249.1,246.41,8.9,332
2021-05-05 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,211.53,1.259,249.1,246.42,9,330
2021-05-05 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,213.86,1.259,249.1,246.44,9.1,332
2021-05-05 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,213.89,1.256,248.7,246.46,9,332
2021-05-05 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.14,1.256,248.7,246.47,9.2,333
2021-05-05 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.23,1.256,248.7,246.5,9.3,333
2021-05-05 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.33,1.256,248.7,246.52,9.2,334
2021-05-05 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.29,1.256,248.7,246.53,9.1,334
2021-05-05 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.36,1.256,248.7,246.55,9.2,334
2021-05-05 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.49,1.256,248.7,246.55,9.2,335
2021-05-05 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.32,1.208,249,246.54,9.1,333
2021-05-05 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.3,1.208,249,246.52,9.1,333
2021-05-05 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.1,1.208,249,246.5,9,332
2021-05-05 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,212.88,1.208,249,246.47,8.9,331
2021-05-05 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,212.92,1.211,249.5,246.42,9.2,331
2021-05-05 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,212.89,1.211,249.5,246.39,9.2,331
2021-05-05 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,210.6,1.211,249.5,246.34,9.2,329
2021-05-05 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,211.71,1.211,249.5,246.29,9.3,330
2021-05-05 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,209.52,1.211,249.5,246.27,9.4,328
2021-05-05 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,211.67,1.211,249.5,246.25,9.3,330
2021-05-05 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.88,1.211,249.5,246.24,9.5,331
2021-05-05 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,210.76,1.223,249.6,246.25,9.8,329
2021-05-05 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.97,1.223,249.6,246.28,9.7,331
2021-05-05 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,212.97,1.223,249.6,246.33,9.6,331
2021-05-05 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,212.96,1.223,249.6,246.37,9.5,331
2021-05-05 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,214.17,1.223,249.6,246.45,9.5,332
2021-05-05 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,215.7,1.213,247.3,246.54,9.5,333
2021-05-05 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,215.69,1.213,247.3,246.61,9.3,333
2021-05-05 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.92,1.213,247.3,246.7,9.3,334
2021-05-05 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.01,1.213,247.3,246.75,9.1,335
2021-05-05 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,215.83,1.213,247.3,246.82,9.1,333
2021-05-05 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,215.87,1.213,247.3,246.86,9.1,333
2021-05-05 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,216.13,1.213,247.3,246.88,9.6,333
2021-05-05 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.73,1.236,245.3,246.88,9.7,336
2021-05-05 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.59,1.236,245.3,246.87,9.7,335
2021-05-05 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.02,1.236,245.3,246.85,9.6,331
2021-05-05 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,213.91,1.236,245.3,246.8,9.5,331
2021-05-05 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,212.2,1.251,248.8,246.75,9.4,330
2021-05-05 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,215.37,1.251,248.8,246.71,9.1,333
2021-05-05 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,211.82,1.251,248.8,246.67,8.9,330
2021-05-05 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,211.71,1.251,248.8,246.63,8.8,330
2021-05-05 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,210.87,1.251,248.8,246.61,9.3,329
2021-05-05 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.74,1.251,248.8,246.6,9.5,327
2021-05-05 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,208.85,1.251,248.8,246.6,9.7,327
2021-05-05 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,209.46,1.223,254.7,246.6,9.7,328
2021-05-05 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,209.54,1.223,254.7,246.62,9.8,328
2021-05-05 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,210.61,1.223,254.7,246.64,9.7,329
2021-05-05 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,213.93,1.223,254.7,246.65,9.7,332
2021-05-05 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,215.38,1.206,252.9,246.68,9.8,333
2021-05-05 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.48,1.206,252.9,246.71,9.7,334
2021-05-05 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.51,1.206,252.9,246.74,9.7,334
2021-05-05 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.49,1.206,252.9,246.78,9.8,333
2021-05-05 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,216.48,1.206,252.9,246.8,9.5,334
2021-05-05 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.56,1.206,252.9,246.83,9.6,334
2021-05-05 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,217.7,1.206,252.9,246.85,9.6,335
2021-05-05 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.58,1.265,247.3,246.86,9.6,338
2021-05-05 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.61,1.265,247.3,246.87,9.3,339
2021-05-05 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.39,1.265,247.3,246.87,9.1,338
2021-05-05 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.32,1.265,247.3,246.86,9.3,337
2021-05-05 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.71,1.265,247.3,246.85,9.6,339
2021-05-05 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.62,1.289,247.3,246.83,9.6,339
2021-05-05 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,221.53,1.289,247.3,246.81,9.8,338
2021-05-05 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.82,1.289,247.3,246.79,9.9,340
2021-05-05 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.65,1.289,247.3,246.76,9.9,339
2021-05-05 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.4,1.289,247.3,246.74,10,337
2021-05-05 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.98,1.289,247.3,246.71,10,334
2021-05-05 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.4,1.264,252.6,246.68,10,334
2021-05-05 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.27,1.264,252.6,246.67,10,333
2021-05-05 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.47,1.264,252.6,246.64,10,335
2021-05-05 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.46,1.264,252.6,246.63,10,335
2021-05-05 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.33,1.264,252.6,246.62,10,334
2021-05-05 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.3,1.241,253.6,246.61,10,334
2021-05-05 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.5,1.241,253.6,246.61,10.2,335
2021-05-05 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.4,1.241,253.6,246.62,10.2,334
2021-05-05 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.31,1.241,253.6,246.63,10.2,333
2021-05-05 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.51,1.241,253.6,246.64,10.4,334
2021-05-05 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,216.63,1.241,253.6,246.67,10.6,334
2021-05-05 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,216.62,1.241,253.6,246.7,10.5,334
2021-05-05 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.47,1.235,248.1,246.73,10.4,336
2021-05-05 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,220.72,1.235,248.1,246.76,10.7,337
2021-05-05 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,221.81,1.235,248.1,246.8,10.5,338
2021-05-05 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,222.86,1.235,248.1,246.82,10.2,339
2021-05-05 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.03,1.269,245.6,246.85,9.9,339
2021-05-05 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,222.99,1.269,245.6,246.87,9.7,339
2021-05-05 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,222.98,1.269,245.6,246.89,9.6,339
2021-05-05 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.93,1.269,245.6,246.91,9.4,339
2021-05-05 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.05,1.269,245.6,246.93,9.7,339
2021-05-05 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.89,1.269,245.6,246.94,9.6,338
2021-05-05 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.95,1.269,245.6,246.96,9.7,338
2021-05-05 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.51,1.281,249.3,246.97,9.9,338
2021-05-05 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.52,1.281,249.3,246.98,9.9,338
2021-05-05 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.57,1.281,249.3,246.99,10,338
2021-05-05 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,221.67,1.281,249.3,246.98,10.3,338
2021-05-05 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.86,1.281,249.3,246.97,10.5,339
2021-05-05 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,223.71,1.244,253,246.94,10.8,340
2021-05-05 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.43,1.244,253,246.92,10.7,338
2021-05-05 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,222.52,1.244,253,246.87,10.8,339
2021-05-05 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,222.5,1.244,253,246.82,10.9,339
2021-05-05 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.28,1.244,253,246.78,10.7,338
2021-05-05 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,220.1,1.244,253,246.72,10.7,337
2021-05-05 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,220.71,1.261,255.9,246.68,10.5,338
2021-05-05 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.59,1.261,255.9,246.65,10.3,338
2021-05-05 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.57,1.261,255.9,246.63,10.3,338
2021-05-05 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.48,1.261,255.9,246.63,10.1,338
2021-05-05 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.49,1.261,255.9,246.64,10.1,338
2021-05-05 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.66,1.299,254,246.67,10.2,338
2021-05-05 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.58,1.299,254,246.71,10.2,337
2021-05-05 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,221.87,1.299,254,246.75,10.2,339
2021-05-05 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.01,1.299,254,246.81,10.1,340
2021-05-05 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.1,1.299,254,246.85,10.2,340
2021-05-05 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.2,1.299,254,246.9,10.3,340
2021-05-05 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.41,1.299,254,246.95,10.4,341
2021-05-05 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,226.28,1.281,248.5,246.98,10.3,342
2021-05-05 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,225.22,1.281,248.5,247.01,10.4,341
2021-05-05 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,225.2,1.281,248.5,247.02,10.3,341
2021-05-05 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,225.23,1.281,248.5,247.02,10.4,341
2021-05-05 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,225.18,1.281,248.5,247,10.3,341
2021-05-05 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.98,1.281,248.5,246.97,10.2,340
2021-05-05 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.75,1.281,248.5,246.94,10,339
2021-05-05 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.51,1.281,248.5,246.88,9.9,338
2021-05-05 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.37,1.281,248.5,246.82,9.7,338
2021-05-05 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219,1.281,248.5,246.77,9.6,336
2021-05-05 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,218.91,1.281,248.5,246.69,9.6,336
2021-05-05 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.99,1.328,253.1,246.62,9.7,335
2021-05-05 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.94,1.328,253.1,246.57,9.7,335
2021-05-05 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.86,1.328,253.1,246.52,9.9,334
2021-05-05 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.82,1.328,253.1,246.48,9.9,334
2021-05-05 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.98,1.328,253.1,246.47,10,335
2021-05-05 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.08,1.291,253.5,246.48,10,335
2021-05-05 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,218.22,1.291,253.5,246.5,10,336
2021-05-05 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.43,1.291,253.5,246.54,10.1,337
2021-05-05 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.5,1.291,253.5,246.6,10.1,337
2021-05-05 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.6,1.291,253.5,246.65,10.2,337
2021-05-05 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,220.88,1.291,253.5,246.72,10.4,338
2021-05-05 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,221.69,1.177,249.2,246.78,10.1,338
2021-05-05 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.84,1.177,249.2,246.81,10.1,339
2021-05-05 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.89,1.177,249.2,246.85,10.1,339
2021-05-05 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.81,1.177,249.2,246.87,9.8,339
2021-05-05 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.7,1.177,249.2,246.87,9.5,339
2021-05-05 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,221.34,1.235,248.8,246.85,9.3,338
2021-05-05 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.17,1.235,248.8,246.82,9.3,337
2021-05-05 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,220.05,1.235,248.8,246.79,9.1,337
2021-05-05 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,218.76,1.235,248.8,246.74,8.9,336
2021-05-05 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,217.62,1.235,248.8,246.69,9,335
2021-05-05 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.68,1.235,248.8,246.66,9.2,335
2021-05-05 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.58,1.235,248.8,246.61,9.1,335
2021-05-05 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.49,1.37,252.5,246.57,9.1,335
2021-05-05 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,216.59,1.37,252.5,246.55,9.3,335
2021-05-05 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216.69,1.37,252.5,246.53,9.5,335
2021-05-05 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216.68,1.37,252.5,246.52,9.5,335
2021-05-05 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.16,1.281,253.7,246.52,9.8,336
2021-05-05 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.34,1.281,253.7,246.53,9.9,337
2021-05-05 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.45,1.281,253.7,246.54,10.1,337
2021-05-05 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.48,1.281,253.7,246.57,10.1,337
2021-05-05 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.64,1.281,253.7,246.61,10.1,338
2021-05-05 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,220.59,1.281,253.7,246.64,9.9,338
2021-05-05 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,221.77,1.281,253.7,246.69,9.9,339
2021-05-05 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.74,1.149,250.8,246.74,10,340
2021-05-05 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.82,1.149,250.8,246.76,9.8,341
2021-05-05 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,224.82,1.149,250.8,246.79,9.7,341
2021-05-05 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.61,1.149,250.8,246.81,9.4,340
2021-05-05 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.49,1.149,250.8,246.81,9.1,340
2021-05-05 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.99,1.252,249.8,246.79,9.1,338
2021-05-05 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,220.91,1.252,249.8,246.76,9,338
2021-05-05 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.63,1.252,249.8,246.73,8.8,337
2021-05-05 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,217.28,1.252,249.8,246.67,8.8,335
2021-05-05 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,216.13,1.252,249.8,246.6,8.9,334
2021-05-05 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,214.88,1.252,249.8,246.55,8.8,333
2021-05-05 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,213.8,1.397,253.3,246.47,9,333
2021-05-05 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,212.67,1.397,253.3,246.41,9.1,332
2021-05-05 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,212.58,1.397,253.3,246.33,9.1,332
2021-05-05 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,212.56,1.397,253.3,246.25,9.2,332
2021-05-05 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,211.39,1.397,253.3,246.21,9.2,331
2021-05-05 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,211.55,1.343,254.1,246.15,9.3,331
2021-05-05 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,211.51,1.343,254.1,246.12,9.3,331
2021-05-05 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,211.57,1.343,254.1,246.11,9.4,331
2021-05-05 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,211.51,1.343,254.1,246.12,9.3,331
2021-05-05 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.66,1.343,254.1,246.14,9.3,332
2021-05-05 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,212.54,1.343,254.1,246.16,9.1,332
2021-05-05 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,212.5,1.343,254.1,246.19,9,332
2021-05-05 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.58,1.215,250.4,246.22,9,332
2021-05-05 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,214.72,1.215,250.4,246.24,9,333
2021-05-05 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,214.51,1.215,250.4,246.26,8.6,333
2021-05-05 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,214.53,1.215,250.4,246.28,8.6,333
2021-05-05 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,215.01,1.213,248.1,246.28,8.9,333
2021-05-05 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,216.15,1.213,248.1,246.29,8.9,334
2021-05-05 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,219.25,1.213,248.1,246.29,8.3,337
2021-05-05 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,219.35,1.213,248.1,246.29,8.5,337
2021-05-05 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,219.32,1.213,248.1,246.31,8.4,337
2021-05-05 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,218.25,1.213,248.1,246.32,8.5,336
2021-05-05 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,220.62,1.213,248.1,246.35,8.6,338
2021-05-05 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.63,1.239,247.7,246.39,8.9,337
2021-05-05 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,220.86,1.239,247.7,246.42,9,338
2021-05-05 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,223.15,1.239,247.7,246.47,8.9,340
2021-05-05 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.27,1.239,247.7,246.53,9,340
2021-05-05 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.07,1.239,247.7,246.56,8.8,339
2021-05-05 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,220.86,1.245,249,246.6,9,338
2021-05-05 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.83,1.245,249,246.62,8.9,338
2021-05-05 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.03,1.245,249,246.63,9,339
2021-05-05 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.15,1.245,249,246.61,9,340
2021-05-05 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.16,1.245,249,246.58,9.1,340
2021-05-05 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.31,1.245,249,246.55,9.2,341
2021-05-05 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,221.25,1.32,252.3,246.49,9.2,339
2021-05-05 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221.06,1.32,252.3,246.42,9,339
2021-05-05 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.8,1.32,252.3,246.37,8.9,338
2021-05-05 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.7,1.32,252.3,246.3,9.1,337
2021-05-05 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.46,1.32,252.3,246.23,9.3,335
2021-05-05 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,215.03,1.307,254.8,246.19,9.3,334
2021-05-05 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.11,1.307,254.8,246.15,9.5,334
2021-05-05 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,212.9,1.307,254.8,246.12,9.6,332
2021-05-05 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,213.07,1.307,254.8,246.11,9.9,332
2021-05-05 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.35,1.307,254.8,246.12,10.2,333
2021-05-05 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.52,1.307,254.8,246.13,10.3,334
2021-05-05 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.36,1.307,254.8,246.17,9.9,334
2021-05-05 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,216.05,1.174,255.2,246.22,10.2,334
2021-05-05 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.96,1.174,255.2,246.26,9.9,334
2021-05-05 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,218.29,1.174,255.2,246.33,10,336
2021-05-05 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.4,1.174,255.2,246.39,10.1,336
2021-05-05 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.96,1.227,249.2,246.43,9.9,337
2021-05-05 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,218.76,1.227,249.2,246.47,9.6,336
2021-05-05 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,218.74,1.227,249.2,246.49,9.5,336
2021-05-05 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.29,1.227,249.2,246.49,9.1,334
2021-05-05 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,215.14,1.227,249.2,246.47,9.1,333
2021-05-05 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,215,1.227,249.2,246.44,8.9,333
2021-05-05 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,214.85,1.227,249.2,246.41,8.7,333
2021-05-05 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,211.72,1.443,246.1,246.35,8.3,331
2021-05-05 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,213.91,1.443,246.1,246.29,8.2,333
2021-05-05 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,212.76,1.443,246.1,246.24,8.3,332
2021-05-05 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,212.9,1.443,246.1,246.17,8.6,332
2021-05-05 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,211.52,1.394,249.1,246.13,8.7,331
2021-05-05 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,210.47,1.394,249.1,246.08,8.9,330
2021-05-05 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,210.62,1.394,249.1,246.03,9.2,330
2021-05-05 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,210.66,1.394,249.1,246.01,9.3,330
2021-05-05 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,210.83,1.394,249.1,245.99,9.6,330
2021-05-05 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,212.12,1.394,249.1,245.98,9.9,331
2021-05-05 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,213.31,1.394,249.1,245.99,10,332
2021-05-05 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.21,1.104,251.8,246.02,9.9,333
2021-05-05 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.31,1.104,251.8,246.07,10,333
2021-05-05 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.56,1.104,251.8,246.12,10,335
2021-05-05 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.71,1.104,251.8,246.2,9.9,336
2021-05-05 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,220.95,1.104,251.8,246.3,9.7,338
2021-05-05 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,223.62,1.102,248.3,246.37,9.6,340
2021-05-05 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.61,1.102,248.3,246.48,9.2,340
2021-05-05 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,224.86,1.102,248.3,246.59,9.2,341
2021-05-05 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,227.06,1.102,248.3,246.66,8.8,343
2021-05-05 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,228.2,1.102,248.3,246.75,8.5,344
2021-05-05 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,226.96,1.102,248.3,246.8,8.1,343
2021-05-05 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.45,1.102,248.3,246.85,8.1,339
2021-05-05 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,221.84,1.362,245.9,246.87,7.9,339
2021-05-05 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,222.96,1.362,245.9,246.86,7.8,340
2021-05-05 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,222.71,1.362,245.9,246.81,7.5,340
2021-05-05 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,221.41,1.362,245.9,246.73,7.5,339
2021-05-05 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,221.71,1.41,249.8,246.66,7.7,340
2021-05-05 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,219.09,1.41,249.8,246.53,7.6,338
2021-05-05 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,216.81,1.41,249.8,246.39,7.9,336
2021-05-05 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,215.86,1.41,249.8,246.3,8.3,335
2021-05-05 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,214.76,1.41,249.8,246.16,8.6,334
2021-05-05 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,214.97,1.41,249.8,246.05,9.1,334
2021-05-05 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,214.08,1.41,249.8,246,9.6,333
2021-05-05 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.36,1.16,258.9,245.94,10,334
2021-05-05 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,215.48,1.16,258.9,245.92,10.3,334
2021-05-05 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.68,1.16,258.9,245.94,10.7,334
2021-05-05 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,217.95,1.16,258.9,245.99,10.8,336
2021-05-05 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,219.75,1.044,256.5,246.07,10.8,337
2021-05-05 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,220.92,1.044,256.5,246.14,10.8,338
2021-05-05 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,220.96,1.044,256.5,246.27,10.5,338
2021-05-05 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,222.08,1.044,256.5,246.4,10.2,339
2021-05-05 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.14,1.044,256.5,246.48,10.1,339
2021-05-05 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.21,1.044,256.5,246.6,9.7,340
2021-05-05 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,224.26,1.044,256.5,246.66,9.4,341
2021-05-05 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,228.2,1.26,240,246.75,9.5,343
2021-05-05 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.17,1.26,240,246.8,9.1,343
2021-05-05 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,229.32,1.26,240,246.82,8.9,344
2021-05-05 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,229.22,1.26,240,246.83,8.4,344
2021-05-05 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,229.18,1.26,240,246.81,8.3,344
2021-05-05 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,226.54,1.425,239.9,246.79,8.4,342
2021-05-05 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,225.29,1.425,239.9,246.74,8.4,341
2021-05-05 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,222.85,1.425,239.9,246.67,8.5,339
2021-05-05 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,224.07,1.425,239.9,246.63,8.7,340
2021-05-05 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,221.6,1.425,239.9,246.55,8.7,338
2021-05-05 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,220.51,1.425,239.9,246.49,9.1,337
2021-05-05 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.57,1.425,239.9,246.45,9.4,337
2021-05-05 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.87,1.312,253.2,246.4,9.6,336
2021-05-05 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.81,1.312,253.2,246.37,9.8,335
2021-05-05 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.88,1.312,253.2,246.35,10.2,334
2021-05-05 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,216.01,1.312,253.2,246.34,10.5,334
2021-05-05 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,217.32,1.17,257.8,246.35,10.8,335
2021-05-05 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.24,1.17,257.8,246.36,10.6,335
2021-05-05 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.22,1.17,257.8,246.38,10.7,334
2021-05-05 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216.2,1.17,257.8,246.4,10.6,334
2021-05-05 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,218.42,1.17,257.8,246.44,10.6,336
2021-05-05 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.34,1.17,257.8,246.49,10.5,335
2021-05-05 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.25,1.17,257.8,246.52,10,336
2021-05-05 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.2,1.177,249.9,246.58,9.9,337
2021-05-05 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.32,1.177,249.9,246.65,9.7,338
2021-05-05 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.34,1.177,249.9,246.7,9.3,339
2021-05-05 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.48,1.177,249.9,246.78,9.1,340
2021-05-05 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,223.9,1.284,244.6,246.86,8.8,340
2021-05-05 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,225.13,1.284,244.6,246.92,8.8,341
2021-05-05 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,226.3,1.284,244.6,246.99,8.6,342
2021-05-05 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,226.37,1.284,244.6,247.05,8.6,342
2021-05-05 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,227.64,1.284,244.6,247.08,8.8,343
2021-05-05 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,226.54,1.284,244.6,247.1,8.9,342
2021-05-05 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,227.68,1.284,244.6,247.11,8.8,343
2021-05-05 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.37,1.287,245.4,247.1,8.8,342
2021-05-05 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,226.31,1.287,245.4,247.08,8.7,342
2021-05-05 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,226.37,1.287,245.4,247.07,8.9,342
2021-05-05 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,226.33,1.287,245.4,247.04,8.9,342
2021-05-05 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,222.92,1.287,245.4,247.02,9.1,339
2021-05-05 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.25,1.225,250.3,247,9.1,338
2021-05-05 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,222.48,1.225,250.3,247,9.3,339
2021-05-05 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,221.3,1.225,250.3,247,9.2,338
2021-05-05 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.35,1.225,250.3,247.01,9.3,338
2021-05-05 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.48,1.225,250.3,247.04,9.5,338
2021-05-05 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.47,1.225,250.3,247.07,9.7,337
2021-05-05 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.41,1.225,250.3,247.09,9.8,336
2021-05-05 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,220.22,1.144,254.7,247.13,9.5,337
2021-05-05 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,220.25,1.144,254.7,247.16,9.5,337
2021-05-05 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,220.28,1.144,254.7,247.18,9.5,337
2021-05-05 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.25,1.144,254.7,247.2,9.4,337
2021-05-05 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,219.5,1.183,250.8,247.21,9.5,336
2021-05-05 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.36,1.183,250.8,247.21,9.2,336
2021-05-05 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.52,1.183,250.8,247.21,9,338
2021-05-05 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.43,1.183,250.8,247.2,9.1,337
2021-05-05 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,220.32,1.183,250.8,247.19,8.9,337
2021-05-05 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.2,1.183,250.8,247.17,8.7,337
2021-05-05 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,219.11,1.183,250.8,247.16,8.8,336
2021-05-05 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,220.27,1.326,247.2,247.14,8.9,337
2021-05-05 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,220.21,1.326,247.2,247.13,8.8,337
2021-05-05 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,219.16,1.326,247.2,247.13,9,336
2021-05-05 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,217.97,1.326,247.2,247.14,8.9,335
2021-05-05 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,217.77,1.321,249.2,247.16,9,335
2021-05-05 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.77,1.321,249.2,247.19,9.2,334
2021-05-05 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.74,1.321,249.2,247.23,9.3,333
2021-05-05 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.74,1.321,249.2,247.28,9.2,333
2021-05-05 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.91,1.321,249.2,247.31,9.2,334
2021-05-05 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.02,1.321,249.2,247.36,9.3,334
2021-05-05 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.08,1.321,249.2,247.41,9.3,334
2021-05-05 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.33,1.259,250.3,247.44,9.3,335
2021-05-05 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.53,1.259,250.3,247.47,9.1,337
2021-05-05 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.93,1.259,250.3,247.5,9.3,339
2021-05-05 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.3,1.259,250.3,247.51,9.5,341
2021-05-05 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.23,1.259,250.3,247.52,9.3,341
2021-05-05 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,226.56,1.264,248.4,247.52,9.1,342
2021-05-05 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,226.44,1.264,248.4,247.52,8.8,342
2021-05-05 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,225.28,1.264,248.4,247.51,8.8,341
2021-05-05 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,223.97,1.264,248.4,247.5,8.5,340
2021-05-05 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,222.76,1.264,248.4,247.49,8.4,339
2021-05-05 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,222.74,1.264,248.4,247.48,8.4,339
2021-05-05 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,223.94,1.264,248.4,247.47,8.5,340
2021-05-05 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,221.31,1.284,250.2,247.45,8.6,338
2021-05-05 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.26,1.284,250.2,247.44,8.8,337
2021-05-05 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.95,1.284,250.2,247.44,9,334
2021-05-05 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,214.69,1.284,250.2,247.44,9,332
2021-05-05 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.4,1.25,253.7,247.45,9,332
2021-05-05 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.78,1.25,253.7,247.47,9.4,333
2021-05-05 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.87,1.25,253.7,247.5,9.5,333
2021-05-05 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.07,1.25,253.7,247.53,9.6,334
2021-05-05 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.29,1.25,253.7,247.57,9.7,335
2021-05-05 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.42,1.25,253.7,247.63,9.6,336
2021-05-05 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.64,1.25,253.7,247.69,9.4,338
2021-05-05 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.48,1.23,249.6,247.73,9.2,340
2021-05-05 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,223.31,1.23,249.6,247.78,9,339
2021-05-05 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,221.14,1.23,249.6,247.83,9.1,337
2021-05-05 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,222.44,1.23,249.6,247.86,9.4,338
2021-05-05 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.72,1.256,246.8,247.9,9.6,337
2021-05-05 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,222.69,1.256,246.8,247.92,9.1,338
2021-05-05 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.72,1.256,246.8,247.93,9.5,337
2021-05-05 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.85,1.256,246.8,247.93,9.5,338
2021-05-05 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.95,1.256,246.8,247.92,9.4,339
2021-05-05 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.68,1.256,246.8,247.9,9.5,337
2021-05-05 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.65,1.256,246.8,247.87,9.5,337
2021-05-05 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.27,1.271,249.3,247.84,9.6,337
2021-05-05 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,219.09,1.271,249.3,247.79,9.9,335
2021-05-05 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219,1.271,249.3,247.75,9.8,335
2021-05-05 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.92,1.271,249.3,247.72,9.7,335
2021-05-05 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.1,1.271,249.3,247.69,9.6,337
2021-05-05 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.88,1.28,251.7,247.68,9.6,338
2021-05-05 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.18,1.28,251.7,247.68,9.7,340
2021-05-05 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.95,1.28,251.7,247.7,9.7,338
2021-05-05 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.03,1.28,251.7,247.74,9.5,339
2021-05-05 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,223.12,1.28,251.7,247.78,9.6,339
2021-05-05 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,223.19,1.28,251.7,247.84,9.6,339
2021-05-05 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223.09,1.294,252,247.91,9.4,339
2021-05-05 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.23,1.294,252,247.95,9.3,340
2021-05-05 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,223.05,1.294,252,248,9.1,339
2021-05-05 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,222.93,1.294,252,248.03,8.8,339
2021-05-05 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,221.68,1.294,252,248.04,8.6,338
2021-05-05 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,220.52,1.309,251.2,248.03,8.5,337
2021-05-05 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,218.13,1.309,251.2,248.01,8.4,335
2021-05-05 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,216.79,1.309,251.2,247.97,8.2,334
2021-05-05 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,214.5,1.309,251.2,247.91,8.3,332
2021-05-05 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,214.53,1.309,251.2,247.87,8.4,332
2021-05-05 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,214.55,1.326,251.6,247.82,8.7,332
2021-05-05 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,213.49,1.326,251.6,247.77,8.9,331
2021-05-05 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,213.67,1.326,251.6,247.75,9.2,331
2021-05-05 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,215.91,1.326,251.6,247.73,9.2,333
2021-05-05 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,214.67,1.319,253,247.72,9.3,332
2021-05-05 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,215.87,1.319,253,247.73,9.4,333
2021-05-05 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.08,1.319,253,247.75,9.5,334
2021-05-05 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.21,1.281,253.4,247.79,9.7,333
2021-05-05 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.35,1.281,253.4,247.81,9.7,334
2021-05-05 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.31,1.281,253.4,247.85,9.3,335
2021-05-05 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.28,1.281,253.4,247.89,9.4,334
2021-05-05 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,214.94,1.281,253.4,247.91,9.2,332
2021-05-05 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,214.04,1.271,252.1,247.93,9.2,331
2021-05-05 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214,1.271,252.1,247.94,9.1,331
2021-05-05 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,212.68,1.271,252.1,247.94,8.8,330
2021-05-05 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,211.54,1.271,252.1,247.93,8.8,329
2021-05-05 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.45,1.271,252.1,247.91,8.7,329
2021-05-05 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,214.67,1.271,252.1,247.88,8.5,332
2021-05-05 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,215.74,1.346,249.9,247.84,8.5,333
2021-05-05 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,217.95,1.346,249.9,247.81,8.4,335
2021-05-05 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,217.83,1.346,249.9,247.77,8.3,335
2021-05-05 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,213.33,1.346,249.9,247.74,8.5,331
2021-05-05 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.76,1.32,249.6,247.73,8.7,332
2021-05-05 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,215.96,1.32,249.6,247.73,8.8,333
2021-05-05 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,217.11,1.32,249.6,247.73,8.8,334
2021-05-05 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,216.04,1.32,249.6,247.74,8.9,333
2021-05-05 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.31,1.32,249.6,247.75,9.1,334
2021-05-05 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.18,1.32,249.6,247.76,9.1,333
2021-05-05 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,217.2,1.32,249.6,247.76,8.9,334
2021-05-05 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,218.56,1.216,250.5,247.75,8.8,335
2021-05-05 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,219.67,1.216,250.5,247.73,8.8,336
2021-05-05 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.58,1.216,250.5,247.72,8.9,335
2021-05-05 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,217.41,1.216,250.5,247.69,8.9,334
2021-05-05 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.96,1.265,250.7,247.65,8.6,334
2021-05-05 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.95,1.265,250.7,247.64,8.6,334
2021-05-05 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,215.66,1.265,250.7,247.62,8.4,333
2021-05-05 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,216.87,1.265,250.7,247.62,8.5,334
2021-05-05 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.15,1.265,250.7,247.64,8.7,335
2021-05-05 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,217.23,1.265,250.7,247.68,9,334
2021-05-05 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,213.83,1.265,250.7,247.72,8.9,331
2021-05-05 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,216.57,1.349,252,247.79,8.6,334
2021-05-05 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,218.83,1.349,252,247.87,8.4,336
2021-05-05 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,218.83,1.349,252,247.93,8.3,336
2021-05-05 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,217.82,1.349,252,248,8.4,335
2021-05-05 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,219.06,1.335,251.7,248.04,8.3,336
2021-05-05 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,217.95,1.335,251.7,248.08,8.3,335
2021-05-05 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,218.04,1.335,251.7,248.09,8.4,335
2021-05-05 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,218.02,1.335,251.7,248.08,8.4,335
2021-05-05 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,215.7,1.335,251.7,248.06,8.4,333
2021-05-05 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,214.34,1.335,251.7,248.01,8.2,332
2021-05-05 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,214.01,1.335,251.7,247.94,7.9,332
2021-05-05 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,213.47,1.365,253.8,247.89,7.9,332
2021-05-05 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,211.16,1.365,253.8,247.8,8,330
2021-05-05 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,208.88,1.365,253.8,247.71,8.1,328
2021-05-05 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,210.22,1.365,253.8,247.65,8.4,329
2021-05-05 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,208.69,1.352,256.7,247.56,8.4,328
2021-05-05 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,207.68,1.352,256.7,247.5,8.6,327
2021-05-05 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,208.8,1.352,256.7,247.42,8.7,328
2021-05-05 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,207.76,1.352,256.7,247.34,8.9,327
2021-05-05 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,205.57,1.352,256.7,247.29,9,325
2021-05-05 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,205.75,1.352,256.7,247.23,9.3,325
2021-05-05 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,205.68,1.352,256.7,247.17,9.3,325
2021-05-05 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,206.3,1.258,256.5,247.14,9.5,325
2021-05-05 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,205.24,1.258,256.5,247.11,9.6,324
2021-05-05 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,204.21,1.258,256.5,247.1,9.7,323
2021-05-05 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,205.23,1.258,256.5,247.1,9.6,324
2021-05-05 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,206.54,1.258,256.5,247.12,9.9,325
2021-05-05 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,208.3,1.275,252.7,247.17,10.5,326
2021-05-05 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,208.01,1.275,252.7,247.21,9.9,326
2021-05-05 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,210.12,1.275,252.7,247.28,9.6,328
2021-05-05 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,209.96,1.275,252.7,247.36,9.2,328
2021-05-05 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,211.93,1.275,252.7,247.42,8.7,330
2021-05-05 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,214.29,1.275,252.7,247.51,8.7,332
2021-05-05 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,210.75,1.36,243.9,247.6,8.8,328
2021-05-05 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,211.96,1.36,243.9,247.65,8.8,329
2021-05-05 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,214.45,1.36,243.9,247.71,9,331
2021-05-05 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,216.74,1.36,243.9,247.74,8.9,333
2021-05-05 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,216.72,1.36,243.9,247.77,8.8,333
2021-05-05 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,219.15,1.338,243.8,247.79,8.8,335
2021-05-05 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,220.33,1.338,243.8,247.8,8.8,336
2021-05-05 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,219.11,1.338,243.8,247.79,8.7,335
2021-05-05 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.18,1.338,243.8,247.77,8.9,335
2021-05-05 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.87,1.338,243.8,247.75,9.5,338
2021-05-05 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.55,1.338,243.8,247.71,9.2,337
2021-05-05 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,219.23,1.338,243.8,247.66,9.3,335
2021-05-05 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.87,1.285,255.1,247.62,9.6,334
2021-05-05 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,216.86,1.285,255.1,247.56,9.7,334
2021-05-05 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.85,1.285,255.1,247.51,9.8,334
2021-05-05 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,215.85,1.285,255.1,247.47,10.1,333
2021-05-05 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.34,1.324,260,247.42,10.7,332
2021-05-05 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,216.7,1.324,260,247.39,11.1,334
2021-05-05 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,213.33,1.324,260,247.35,11,331
2021-05-05 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.3,1.324,260,247.33,10.8,332
2021-05-05 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,215.39,1.324,260,247.33,10.8,333
2021-05-05 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,212.99,1.324,260,247.33,10.4,331
2021-05-05 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,212.03,1.324,260,247.35,10.6,330
2021-05-05 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,212.32,1.365,255.4,247.37,10.6,330
2021-05-05 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,213.4,1.365,255.4,247.39,10.5,331
2021-05-05 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,212.26,1.365,255.4,247.41,10.4,330
2021-05-05 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,213.37,1.365,255.4,247.41,10.4,331
2021-05-05 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.37,1.365,255.4,247.41,10,333
2021-05-05 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.26,1.339,250.7,247.39,9.7,336
2021-05-05 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.43,1.339,250.7,247.38,9.8,337
2021-05-05 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.22,1.339,250.7,247.35,9.7,336
2021-05-05 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,218.31,1.339,250.7,247.34,10.2,335
2021-05-05 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.3,1.339,250.7,247.34,9.9,336
2021-05-05 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.96,1.339,250.7,247.36,9.7,334
2021-05-05 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.59,1.313,249,247.4,9.7,336
2021-05-05 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.54,1.313,249,247.44,9.5,336
2021-05-05 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.49,1.313,249,247.51,9.5,335
2021-05-05 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.68,1.313,249,247.6,9.4,336
2021-05-05 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,217.19,1.313,249,247.65,8.9,334
2021-05-05 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,218.37,1.327,249.8,247.73,9.1,335
2021-05-05 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,218.18,1.327,249.8,247.77,8.7,335
2021-05-05 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.79,1.327,249.8,247.81,8.7,332
2021-05-05 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,218.12,1.327,249.8,247.82,8.5,335
2021-05-05 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,218.23,1.327,249.8,247.81,8.7,335
2021-05-05 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,216.77,1.327,249.8,247.77,8.3,334
2021-05-05 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,217.79,1.327,249.8,247.71,8.2,335
2021-05-05 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,215.91,1.379,251.4,247.65,8,334
2021-05-05 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,214.71,1.379,251.4,247.55,8.1,333
2021-05-05 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,215.83,1.379,251.4,247.44,8.2,334
2021-05-05 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,214.68,1.379,251.4,247.38,8.3,333
2021-05-05 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,211.26,1.327,254.1,247.28,8.6,330
2021-05-05 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,209.24,1.327,254.1,247.21,9,328
2021-05-05 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,210.67,1.327,254.1,247.18,9.5,329
2021-05-05 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,210.7,1.327,254.1,247.15,9.6,329
2021-05-05 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,210.76,1.327,254.1,247.15,9.7,329
2021-05-05 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,211.96,1.327,254.1,247.17,9.8,330
2021-05-05 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.39,1.327,254.1,247.2,9.9,333
2021-05-05 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,213.4,1.231,257.4,247.26,10.1,331
2021-05-05 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.64,1.231,257.4,247.3,10.1,333
2021-05-05 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,214.3,1.231,257.4,247.38,9.5,332
2021-05-05 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,213.46,1.231,257.4,247.46,9.8,331
2021-05-05 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,214.78,1.231,257.4,247.51,10.1,332
2021-05-05 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,215.81,1.286,253.7,247.58,9.5,333
2021-05-05 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,215.57,1.286,253.7,247.63,9,333
2021-05-05 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,214.3,1.286,253.7,247.68,8.7,332
2021-05-05 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.39,1.286,253.7,247.71,8.6,333
2021-05-05 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,219.62,1.286,253.7,247.72,8.1,337
2021-05-05 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,225.06,1.286,253.7,247.71,7.6,342
2021-05-05 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,229.44,1.469,246.9,247.68,7.8,345
2021-05-05 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,231.8,1.469,246.9,247.65,7.7,347
2021-05-05 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,222.48,1.469,246.9,247.6,6.8,340
2021-05-05 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,227.69,1.469,246.9,247.54,7.2,344
2021-05-05 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,224.23,1.469,246.9,247.5,7.6,341
2021-05-05 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,226.66,1.392,248.7,247.45,7.9,343
2021-05-05 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,224.3,1.392,248.7,247.42,8,341
2021-05-05 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,224.56,1.392,248.7,247.4,8.5,341
2021-05-05 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,223.26,1.392,248.7,247.39,8.3,340
2021-05-05 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.53,1.392,248.7,247.39,8.8,340
2021-05-05 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.38,1.392,248.7,247.41,9.1,338
2021-05-05 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.63,1.392,248.7,247.44,9.2,339
2021-05-05 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.16,1.179,254.7,247.49,9.7,342
2021-05-05 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,226.23,1.179,254.7,247.52,9.8,342
2021-05-05 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,225.13,1.179,254.7,247.57,9.7,341
2021-05-05 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.12,1.179,254.7,247.6,9.6,341
2021-05-05 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,230.02,1.223,252.5,247.65,10.2,345
2021-05-05 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.77,1.223,252.5,247.68,9.7,344
2021-05-05 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.65,1.223,252.5,247.7,9.3,344
2021-05-05 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,230.74,1.223,252.5,247.73,8.7,346
2021-05-05 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,232.95,1.223,252.5,247.74,8.4,348
2021-05-05 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,232.75,1.223,252.5,247.75,7.9,348
2021-05-05 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,231.5,1.223,252.5,247.76,7.7,347
2021-05-05 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,230.18,1.474,249.2,247.76,7.7,346
2021-05-05 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,227.49,1.474,249.2,247.77,7.3,344
2021-05-05 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,226.33,1.474,249.2,247.77,7.4,343
2021-05-05 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,222.76,1.474,249.2,247.78,7.5,340
2021-05-05 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,221.46,1.474,249.2,247.78,7.4,339
2021-05-05 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,223.46,1.459,252.3,247.77,7.6,341
2021-05-05 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,222.25,1.459,252.3,247.77,7.6,340
2021-05-05 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,221.37,1.459,252.3,247.75,8,339
2021-05-05 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,221.49,1.459,252.3,247.72,8.2,339
2021-05-05 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,220.5,1.459,252.3,247.69,8.5,338
2021-05-05 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221.84,1.459,252.3,247.66,8.8,339
2021-05-05 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.87,1.22,259.8,247.6,9.3,338
2021-05-05 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.2,1.22,259.8,247.56,9.8,339
2021-05-05 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222.32,1.22,259.8,247.49,10.2,339
2021-05-05 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,223.39,1.22,259.8,247.42,10.3,340
2021-05-05 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,223.24,1.22,259.8,247.37,10.1,340
2021-05-05 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220,1.196,258.5,247.31,9.9,337
2021-05-05 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,223.49,1.196,258.5,247.27,10.4,340
2021-05-05 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.37,1.196,258.5,247.26,9.9,341
2021-05-05 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,224.3,1.196,258.5,247.27,9.7,341
2021-05-05 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.25,1.196,258.5,247.31,9.5,341
2021-05-05 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.25,1.196,258.5,247.36,9.4,341
2021-05-05 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,226.4,1.196,258.5,247.45,9,343
2021-05-05 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,228.8,1.37,246.9,247.57,8.8,344
2021-05-05 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,230.04,1.37,246.9,247.66,8.7,345
2021-05-05 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,230.17,1.37,246.9,247.8,8.6,345
2021-05-05 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,231.39,1.37,246.9,247.92,8.3,346
2021-05-05 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.81,1.43,244.4,247.99,8.2,346
2021-05-05 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,233.15,1.43,244.4,248.08,8.3,347
2021-05-05 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,234.42,1.43,244.4,248.13,8.3,348
2021-05-05 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,234.44,1.43,244.4,248.17,8.2,348
2021-05-05 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,233.27,1.43,244.4,248.18,8.3,347
2021-05-05 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,233.28,1.43,244.4,248.16,8.4,347
2021-05-05 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,232.04,1.43,244.4,248.13,8.4,346
2021-05-05 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,230.91,1.334,251.5,248.07,8.5,346
2021-05-05 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,229.81,1.334,251.5,248.02,8.8,345
2021-05-05 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,228.58,1.334,251.5,247.93,8.9,344
2021-05-05 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,227.42,1.334,251.5,247.85,9.1,343
2021-05-05 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.66,1.251,258.1,247.8,9.3,342
2021-05-05 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.63,1.251,258.1,247.73,9.4,342
2021-05-05 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.59,1.251,258.1,247.67,9.7,341
2021-05-05 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.55,1.251,258.1,247.64,9.7,341
2021-05-05 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.47,1.251,258.1,247.63,9.8,340
2021-05-05 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.42,1.251,258.1,247.63,9.7,340
2021-05-05 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.49,1.251,258.1,247.65,9.8,340
2021-05-05 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.54,1.251,258.6,247.68,9.7,341
2021-05-05 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.41,1.251,258.6,247.72,9.6,340
2021-05-05 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.37,1.251,258.6,247.77,9.4,340
2021-05-05 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223.25,1.251,258.6,247.81,9.1,340
2021-05-05 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,223.18,1.251,258.6,247.85,8.9,340
2021-05-05 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,223.37,1.365,252.9,247.86,8.6,340
2021-05-05 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,224.42,1.365,252.9,247.86,8.4,341
2021-05-05 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,224.29,1.365,252.9,247.86,8.2,341
2021-05-05 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,224.25,1.365,252.9,247.83,8.2,341
2021-05-05 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,225.39,1.365,252.9,247.8,8.2,342
2021-05-05 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,225.44,1.365,252.9,247.79,8.3,342
2021-05-05 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,226.6,1.365,252.9,247.78,8.3,343
2021-05-05 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,230.13,1.416,246.5,247.79,8.6,345
2021-05-05 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,231.41,1.416,246.5,247.81,8.8,346
2021-05-05 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,231.53,1.416,246.5,247.86,9,346
2021-05-05 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,232.85,1.416,246.5,247.93,9.2,347
2021-05-05 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,233.12,1.279,247.1,247.98,9.5,347
2021-05-05 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,233.26,1.279,247.1,248.07,9.7,347
2021-05-05 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,234.51,1.279,247.1,248.14,9.8,348
2021-05-05 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,235.72,1.279,247.1,248.18,9.9,349
2021-05-05 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,234.6,1.279,247.1,248.2,9.9,348
2021-05-05 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,234.59,1.279,247.1,248.19,9.9,348
2021-05-05 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,234.44,1.279,247.1,248.15,9.4,348
2021-05-05 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,232.21,1.262,253.6,248.08,9.2,347
2021-05-05 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,229.72,1.262,253.6,247.97,9,345
2021-05-05 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228.34,1.262,253.6,247.89,8.7,344
2021-05-05 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,227,1.262,253.6,247.77,8.6,343
2021-05-05 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,225.69,1.392,256.6,247.69,8.2,343
2021-05-05 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,222.06,1.392,256.6,247.58,8.2,340
2021-05-05 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,221.95,1.392,256.6,247.49,8.2,340
2021-05-05 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,221.97,1.392,256.6,247.44,8.3,340
2021-05-05 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,223.16,1.392,256.6,247.4,8.4,341
2021-05-05 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,223.15,1.392,256.6,247.39,8.4,341
2021-05-05 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,224.45,1.392,256.6,247.39,8.6,342
2021-05-05 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,224.62,1.347,256.9,247.42,8.6,342
2021-05-05 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,224.87,1.347,256.9,247.47,8.9,342
2021-05-05 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.14,1.347,256.9,247.51,9.3,342
2021-05-05 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.31,1.347,256.9,247.57,9.5,342
2021-05-05 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.52,1.347,256.9,247.63,9.5,343
2021-05-05 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.27,1.229,254.4,247.65,9.5,343
2021-05-05 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.22,1.229,254.4,247.68,9.3,343
2021-05-05 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.31,1.229,254.4,247.68,9.2,344
2021-05-05 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,227.08,1.229,254.4,247.67,9,343
2021-05-05 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,228.04,1.229,254.4,247.64,8.7,344
2021-05-05 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,227.94,1.229,254.4,247.59,8.6,344
2021-05-05 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,226.71,1.229,254.4,247.56,8.5,343
2021-05-05 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,225.68,1.326,250.3,247.5,8.3,342
2021-05-05 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,226.77,1.326,250.3,247.47,8.2,343
2021-05-05 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,226.67,1.326,250.3,247.43,8.1,343
2021-05-05 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,226.63,1.326,250.3,247.4,8.1,343
2021-05-05 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,226.45,1.367,250.4,247.38,8.1,343
2021-05-05 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,226.48,1.367,250.4,247.36,8.2,343
2021-05-05 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,226.46,1.367,250.4,247.34,8.2,343
2021-05-05 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,225.33,1.367,250.4,247.33,8.3,342
2021-05-05 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,225.37,1.367,250.4,247.32,8.4,342
2021-05-05 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,225.52,1.367,250.4,247.31,8.7,342
2021-05-05 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,225.51,1.367,250.4,247.3,8.7,342
2021-05-05 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,225.78,1.261,251.6,247.28,9,342
2021-05-05 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,226.95,1.261,251.6,247.26,9.1,343
2021-05-05 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.35,1.261,251.6,247.26,9.4,345
2021-05-05 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,229.3,1.261,251.6,247.25,9.3,345
2021-05-05 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,230.59,1.227,251.2,247.25,9.3,346
2021-05-05 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,230.65,1.227,251.2,247.25,9.5,346
2021-05-05 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,232.9,1.227,251.2,247.27,9.3,348
2021-05-05 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,232.89,1.227,251.2,247.29,9.2,348
2021-05-05 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,232.9,1.227,251.2,247.3,9.2,348
2021-05-05 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,232.96,1.227,251.2,247.33,9.3,348
2021-05-05 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,234.12,1.227,251.2,247.34,9.3,349
2021-05-05 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,232.76,1.315,251,247.35,9.1,348
2021-05-05 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,232.77,1.315,251,247.36,9.1,348
2021-05-05 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,232.76,1.315,251,247.35,9.1,348
2021-05-05 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,232.75,1.315,251,247.34,9.1,348
2021-05-05 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,230.33,1.315,251,247.32,8.9,346
2021-05-05 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228.63,1.363,253,247.29,8.8,345
2021-05-05 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,227.41,1.363,253,247.25,8.8,344
2021-05-05 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,226.21,1.363,253,247.21,8.8,343
2021-05-05 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,227.28,1.363,253,247.18,8.7,344
2021-05-05 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,226.13,1.363,253,247.14,8.8,343
2021-05-05 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,225.97,1.363,253,247.1,8.6,343
2021-05-05 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,225.96,1.363,253,247.09,8.6,343
2021-05-05 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,225.38,1.338,257.1,247.07,8.6,343
2021-05-05 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,225.38,1.338,257.1,247.07,8.6,343
2021-05-05 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.3,1.338,257.1,247.08,8.7,342
2021-05-05 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,224.45,1.338,257.1,247.1,8.9,342
2021-05-05 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.11,1.291,255.1,247.13,9.2,342
2021-05-05 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,226.13,1.291,255.1,247.16,8.9,343
2021-05-05 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,227.36,1.291,255.1,247.19,9,344
2021-05-05 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,227.37,1.291,255.1,247.2,9,344
2021-05-05 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.52,1.291,255.1,247.2,9,345
2021-05-05 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,227.26,1.291,255.1,247.19,8.8,344
2021-05-05 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.21,1.291,255.1,247.18,9,343
2021-05-05 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,224.76,1.309,248.7,247.14,9,341
2021-05-05 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,224.62,1.309,248.7,247.1,8.8,341
2021-05-05 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,225.72,1.309,248.7,247.05,8.8,342
2021-05-05 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,226.69,1.309,248.7,247,8.5,343
2021-05-05 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,225.32,1.339,249.3,246.95,8.6,342
2021-05-05 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,224.18,1.339,249.3,246.93,8.7,341
2021-05-05 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,223,1.339,249.3,246.91,8.7,340
2021-05-05 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,223.19,1.339,249.3,246.9,9.1,340
2021-05-05 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,223.15,1.339,249.3,246.91,9,340
2021-05-05 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.56,1.339,249.3,246.92,9.2,342
2021-05-05 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.87,1.339,249.3,246.95,9.5,343
2021-05-05 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.08,1.3,250.2,246.97,9.7,344
2021-05-05 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,228.24,1.3,250.2,247,10.1,344
2021-05-05 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,229.47,1.3,250.2,247.03,10.3,345
2021-05-05 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,229.5,1.3,250.2,247.06,10.3,345
2021-05-05 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,230.59,1.3,250.2,247.09,10,346
2021-05-05 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,231.92,1.267,249.1,247.11,9.8,347
2021-05-05 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,231.93,1.267,249.1,247.14,9.7,347
2021-05-05 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,233.07,1.267,249.1,247.16,9.6,348
2021-05-05 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,233.08,1.267,249.1,247.17,9.6,348
2021-05-05 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,231.93,1.267,249.1,247.19,9.5,347
2021-05-05 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,230.76,1.267,249.1,247.19,9.4,346
2021-05-05 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,230.79,1.267,249.1,247.19,9.5,346
2021-05-05 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,230.3,1.329,250.9,247.18,9.3,346
2021-05-05 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,230.25,1.329,250.9,247.17,9.2,346
2021-05-05 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,229.08,1.329,250.9,247.16,9.2,345
2021-05-05 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,227.89,1.329,250.9,247.13,9.2,344
2021-05-05 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,227.47,1.351,253.4,247.11,9.3,344
2021-05-05 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,226.29,1.351,253.4,247.09,9.3,343
2021-05-05 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.33,1.351,253.4,247.08,9.4,343
2021-05-05 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,226.38,1.351,253.4,247.08,9.5,343
2021-05-05 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.28,1.351,253.4,247.08,9.6,342
2021-05-05 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.5,1.351,253.4,247.11,9.7,343
2021-05-05 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.53,1.351,253.4,247.14,9.7,343
2021-05-05 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.44,1.295,255.5,247.16,9.7,343
2021-05-05 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.49,1.295,255.5,247.2,9.7,343
2021-05-05 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,226.47,1.295,255.5,247.22,9.6,343
2021-05-05 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.36,1.295,255.5,247.24,9.6,342
2021-05-05 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.74,1.287,253.6,247.25,9.5,343
2021-05-05 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.73,1.287,253.6,247.24,9.5,343
2021-05-05 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,226.66,1.287,253.6,247.22,9.4,343
2021-05-05 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.65,1.287,253.6,247.17,9.5,343
2021-05-05 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.48,1.287,253.6,247.14,9.5,342
2021-05-05 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.19,1.287,253.6,247.08,9.6,340
2021-05-05 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.2,1.287,253.6,247.01,9.5,341
2021-05-05 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.31,1.359,250.1,246.97,9.6,340
2021-05-05 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.17,1.359,250.1,246.92,9.4,340
2021-05-05 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.08,1.359,250.1,246.89,9.3,340
2021-05-05 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.97,1.359,250.1,246.88,9.4,339
2021-05-05 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,222.03,1.359,250.1,246.89,9.5,339
2021-05-05 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,222.08,1.359,250,246.92,9.5,339
2021-05-05 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.17,1.359,250,246.96,9.6,339
2021-05-05 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.54,1.359,250,247.03,9.6,341
2021-05-05 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.65,1.359,250,247.09,9.7,341
2021-05-05 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,227.05,1.359,250,247.18,9.7,343
2021-05-05 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.35,1.359,250,247.28,9.8,344
2021-05-05 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,230.27,1.32,245.4,247.33,9.6,345
2021-05-05 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,231.5,1.32,245.4,247.41,9.5,346
2021-05-05 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,232.66,1.32,245.4,247.45,9.3,347
2021-05-05 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,233.78,1.32,245.4,247.47,9,348
2021-05-05 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,232.57,1.32,245.4,247.48,8.8,347
2021-05-05 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,233.84,1.354,244.4,247.46,8.8,348
2021-05-05 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,233.76,1.354,244.4,247.43,8.6,348
2021-05-05 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,232.52,1.354,244.4,247.38,8.6,347
2021-05-05 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,233.62,1.354,244.4,247.31,8.6,348
2021-05-05 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,232.39,1.354,244.4,247.27,8.6,347
2021-05-05 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,230.03,1.354,244.4,247.22,8.8,345
2021-05-05 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,229.96,1.354,244.4,247.18,8.7,345
2021-05-05 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,227.3,1.358,253.5,247.16,8.9,344
2021-05-05 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.07,1.358,253.5,247.15,8.8,343
2021-05-05 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.04,1.358,253.5,247.16,9.3,341
2021-05-05 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,222.97,1.358,253.5,247.18,9.4,340
2021-05-05 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.6,1.305,258.5,247.22,9.5,340
2021-05-05 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.59,1.305,258.5,247.26,9.4,340
2021-05-05 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.57,1.305,258.5,247.29,9.3,340
2021-05-05 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.61,1.305,258.5,247.33,9.3,340
2021-05-05 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,220.62,1.305,258.5,247.36,9.7,338
2021-05-05 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.55,1.305,258.5,247.39,9.3,339
2021-05-05 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.66,1.305,258.5,247.42,9.2,340
2021-05-05 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,223.32,1.301,253.5,247.44,9.1,340
2021-05-05 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,223.22,1.301,253.5,247.45,8.9,340
2021-05-05 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,224.33,1.301,253.5,247.46,8.8,341
2021-05-05 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.45,1.301,253.5,247.48,8.7,342
2021-05-05 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.46,1.301,253.5,247.49,8.7,342
2021-05-05 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,226.04,1.345,249.2,247.49,8.8,342
2021-05-05 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,226.14,1.345,249.2,247.5,9,342
2021-05-05 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,227.18,1.345,249.2,247.5,8.7,343
2021-05-05 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,226.06,1.345,249.2,247.5,8.8,342
2021-05-05 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.22,1.345,249.2,247.49,9.2,342
2021-05-05 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.21,1.345,249.2,247.48,9.2,342
2021-05-05 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,221.22,1.338,251.1,247.47,9,338
2021-05-05 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.7,1.338,251.1,247.46,9.4,340
2021-05-05 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,228.27,1.338,251.1,247.44,9.4,344
2021-05-05 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.91,1.338,251.1,247.42,9.3,342
2021-05-05 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,226.99,1.338,251.1,247.4,9.2,343
2021-05-05 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,226.73,1.327,252.3,247.38,9,343
2021-05-05 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,225.47,1.327,252.3,247.37,8.8,342
2021-05-05 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,226.62,1.327,252.3,247.37,8.8,343
2021-05-05 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.59,1.327,252.3,247.38,8.7,343
2021-05-05 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,226.56,1.327,252.3,247.4,8.6,343
2021-05-05 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,226.43,1.327,252.3,247.43,8.3,343
2021-05-05 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,226.6,1.327,252.3,247.48,8.5,343
2021-05-05 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,226.13,1.334,248,247.52,8.4,342
2021-05-05 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,226.25,1.334,248,247.58,8.5,342
2021-05-05 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,226.27,1.334,248,247.64,8.4,342
2021-05-05 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,226.21,1.334,248,247.67,8.2,342
2021-05-05 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,227.71,1.329,246.7,247.7,8.3,343
2021-05-05 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,230.17,1.329,246.7,247.72,8.5,345
2021-05-05 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,230.13,1.329,246.7,247.72,8.4,345
2021-05-05 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,228.94,1.329,246.7,247.71,8.4,344
2021-05-05 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,228.91,1.329,246.7,247.68,8.4,344
2021-05-05 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,228.86,1.329,246.7,247.67,8.3,344
2021-05-05 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,228.79,1.329,246.7,247.65,8.2,344
2021-05-05 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,226.9,1.38,249.7,247.64,8.2,343
2021-05-05 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,226.83,1.38,249.7,247.63,8.1,343
2021-05-05 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,225.72,1.38,249.7,247.64,8.2,342
2021-05-05 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,225.8,1.38,249.7,247.66,8.3,342
2021-05-05 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,225.95,1.38,249.7,247.7,8.5,342
2021-05-05 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,227.72,1.402,252.3,247.75,8.3,344
2021-05-05 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,223.06,1.402,252.3,247.79,8.3,340
2021-05-05 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,224.29,1.402,252.3,247.84,8.3,341
2021-05-05 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,226.72,1.402,252.3,247.9,8.3,343
2021-05-05 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,226.69,1.402,252.3,247.93,8.2,343
2021-05-05 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.67,1.402,252.3,247.96,8.4,342
2021-05-05 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,225.49,1.362,254.3,247.97,8.4,342
2021-05-05 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,226.71,1.362,254.3,247.97,8.5,343
2021-05-05 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,227.8,1.362,254.3,247.95,8.4,344
2021-05-05 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,227.87,1.362,254.3,247.91,8.6,344
2021-05-05 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,228.83,1.362,254.3,247.88,8.3,345
2021-05-05 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,227.87,1.343,252.8,247.83,8.2,344
2021-05-05 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,227.72,1.343,252.8,247.8,8,344
2021-05-05 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,228.78,1.343,252.8,247.75,7.9,345
2021-05-05 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,228.97,1.343,252.8,247.72,8.3,345
2021-05-05 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,230.07,1.343,252.8,247.7,8.2,346
2021-05-05 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,228.77,1.343,252.8,247.69,8,345
2021-05-05 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,228.78,1.343,252.8,247.7,8,345
2021-05-05 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,230.7,1.332,249.6,247.72,8.2,346
2021-05-05 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,230.75,1.332,249.6,247.76,8.2,346
2021-05-05 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,230.85,1.332,249.6,247.81,8.3,346
2021-05-05 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,232.12,1.332,249.6,247.85,8.4,347
2021-05-05 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,231.11,1.309,249.9,247.92,8.6,346
2021-05-05 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,231.18,1.309,249.9,247.98,8.6,346
2021-05-05 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,231.25,1.309,249.9,248.01,8.7,346
2021-05-05 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,233.67,1.309,249.9,248.05,8.8,348
2021-05-05 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,232.52,1.309,249.9,248.07,8.8,347
2021-05-05 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,231.3,1.309,249.9,248.08,8.6,346
2021-05-05 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,231.25,1.309,249.9,248.07,8.5,346
2021-05-05 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,230.7,1.359,251.8,248.04,8.4,346
2021-05-05 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,230.76,1.359,251.8,248.01,8.6,346
2021-05-05 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,229.37,1.359,251.8,247.95,8.3,345
2021-05-05 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,229.18,1.359,251.8,247.88,8.1,345
2021-05-05 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,226.77,1.359,251.8,247.84,8.1,343
2021-05-05 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,223.99,1.415,252.5,247.77,8.1,341
2021-05-05 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,223.87,1.415,252.5,247.73,8,341
2021-05-05 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,222.69,1.415,252.5,247.67,8.1,340
2021-05-05 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,221.68,1.415,252.5,247.63,8.4,339
2021-05-05 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,220.76,1.415,252.5,247.61,8.8,338
2021-05-05 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,221.97,1.415,252.5,247.6,8.9,339
2021-05-05 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.58,1.362,252,247.62,9.2,340
2021-05-05 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.6,1.362,252,247.64,9.2,340
2021-05-05 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.81,1.362,252,247.69,9.5,340
2021-05-05 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.13,1.362,252,247.73,9.8,341
2021-05-05 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.21,1.362,252,247.8,9.8,341
2021-05-05 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.85,1.306,250,247.88,9.7,342
2021-05-05 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.01,1.306,250,247.96,9.5,343
2021-05-05 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.3,1.306,250,248.01,9.3,345
2021-05-05 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.39,1.306,250,248.09,9.3,345
2021-05-05 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,232.7,1.306,250,248.15,9.1,347
2021-05-05 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,232.74,1.306,250,248.18,9.1,347
2021-05-05 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,232.97,1.411,247.8,248.22,9.2,347
2021-05-05 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,231.79,1.411,247.8,248.24,9.1,346
2021-05-05 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,231.69,1.411,247.8,248.24,8.8,346
2021-05-05 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,230.47,1.411,247.8,248.24,8.7,345
2021-05-05 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,230.41,1.411,247.8,248.22,8.6,345
2021-05-05 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,227.97,1.411,247.8,248.2,8.5,343
2021-05-05 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,226.75,1.411,247.8,248.17,8.5,342
2021-05-05 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,225.95,1.469,250.4,248.15,8.3,342
2021-05-05 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,225.85,1.469,250.4,248.12,8.2,342
2021-05-05 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,226,1.469,250.4,248.09,8.5,342
2021-05-05 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,225.52,1.462,253.7,248.07,8.7,342
2021-05-05 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,223.34,1.462,253.7,248.05,9,340
2021-05-05 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.09,1.462,253.7,248.03,8.9,339
2021-05-05 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.42,1.462,253.7,248.02,9.2,340
2021-05-05 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,224.39,1.462,253.7,248,8.9,341
2021-05-05 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,220.73,1.408,256.1,247.98,8.9,338
2021-05-05 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.88,1.408,256.1,247.96,9.4,337
2021-05-05 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.64,1.408,256.1,247.92,9.3,336
2021-05-05 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.74,1.408,256.1,247.89,9.3,337
2021-05-05 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,219.58,1.408,256.1,247.86,9.1,337
2021-05-05 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.53,1.408,256.1,247.83,9.3,336
2021-05-05 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.89,1.33,254.1,247.8,9.4,334
2021-05-05 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.2,1.33,254.1,247.79,9.5,336
2021-05-05 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.86,1.33,254.1,247.78,9.6,333
2021-05-05 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.14,1.33,254.1,247.79,9.4,336
2021-05-05 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.91,1.336,251.2,247.81,9.3,339
2021-05-05 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.48,1.336,251.2,247.86,9.2,336
2021-05-05 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.7,1.336,251.2,247.89,9,338
2021-05-05 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.95,1.336,251.2,247.97,9.6,337
2021-05-05 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.31,1.336,251.2,248.05,9.9,338
2021-05-05 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,224.69,1.336,251.2,248.11,10,340
2021-05-05 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.62,1.336,251.2,248.2,9.9,339
2021-05-05 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.89,1.401,247.8,248.28,9.6,339
2021-05-05 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.91,1.401,247.8,248.33,9.5,339
2021-05-05 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.35,1.401,247.8,248.38,9.7,341
2021-05-05 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.38,1.401,247.8,248.4,9.7,341
2021-05-05 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.11,1.413,248.8,248.4,9.5,341
2021-05-05 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.77,1.413,248.8,248.38,9.5,339
2021-05-05 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.79,1.413,248.8,248.32,9.7,339
2021-05-05 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.58,1.413,248.8,248.27,9.7,338
2021-05-05 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.48,1.413,248.8,248.18,9.7,338
2021-05-05 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.36,1.413,248.8,248.09,10,337
2021-05-05 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.41,1.356,256.3,248.03,10.1,336
2021-05-05 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.36,1.356,256.3,247.94,10.2,336
2021-05-05 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.19,1.356,256.3,247.88,10,336
2021-05-05 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.04,1.356,256.3,247.86,10,335
2021-05-05 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.79,1.356,256.3,247.84,10,333
2021-05-05 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,216.58,1.364,258.4,247.85,9.9,334
2021-05-05 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.5,1.364,258.4,247.88,9.9,333
2021-05-05 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.61,1.364,258.4,247.93,10,333
2021-05-05 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.55,1.364,258.4,247.98,9.8,333
2021-05-05 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,213.35,1.364,258.4,248.06,9.7,331
2021-05-05 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.38,1.364,258.4,248.15,9.6,331
2021-05-05 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.45,1.364,258.4,248.21,9.6,331
2021-05-05 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.65,1.474,252.4,248.28,9.4,331
2021-05-05 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.19,1.474,252.4,248.34,9.7,333
2021-05-05 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.24,1.474,252.4,248.37,9.5,334
2021-05-05 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.13,1.474,252.4,248.4,9.5,333
2021-05-05 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.7,1.481,249.1,248.41,9.4,334
2021-05-05 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.81,1.481,249.1,248.41,9.6,334
2021-05-05 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.75,1.481,249.1,248.4,9.5,334
2021-05-05 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.93,1.481,249.1,248.38,9.6,335
2021-05-05 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.91,1.481,249.1,248.36,9.6,335
2021-05-05 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.03,1.481,249.1,248.33,9.6,336
2021-05-05 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.02,1.481,249.1,248.32,9.6,336
2021-05-05 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.37,1.389,248.9,248.29,9.7,336
2021-05-05 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.35,1.389,248.9,248.27,9.7,336
2021-05-05 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.33,1.389,248.9,248.26,9.7,336
2021-05-05 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,220.28,1.389,248.9,248.25,9.6,336
2021-05-05 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.76,1.38,251,248.25,9.4,335
2021-05-05 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,219.9,1.38,251,248.25,9.4,336
2021-05-05 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.78,1.38,251,248.27,9.4,335
2021-05-05 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.7,1.38,251,248.3,9.2,335
2021-05-05 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.61,1.38,251,248.32,9,335
2021-05-05 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.68,1.38,251,248.38,9,335
2021-05-05 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,219.79,1.38,251,248.45,8.8,336
2021-05-05 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.22,1.415,254.1,248.5,8.8,336
2021-05-05 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.4,1.415,254.1,248.59,8.9,336
2021-05-05 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,218.43,1.415,254.1,248.69,9,335
2021-05-05 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.64,1.415,254.1,248.74,9,336
2021-05-05 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,219.78,1.415,254.1,248.81,9.1,336
2021-05-05 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.87,1.388,255,248.85,9.2,336
2021-05-05 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.96,1.388,255,248.88,9.3,336
2021-05-05 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.95,1.388,255,248.87,9.3,336
2021-05-05 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.84,1.388,255,248.84,9.4,335
2021-05-05 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.76,1.388,255,248.77,9.4,335
2021-05-05 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.56,1.388,255,248.66,9.5,334
2021-05-05 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,215.98,1.38,258.6,248.57,9.6,333
2021-05-05 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,215.82,1.38,258.6,248.42,9.6,333
2021-05-05 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.6,1.38,258.6,248.27,9.7,332
2021-05-05 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.45,1.38,258.6,248.18,9.8,331
2021-05-05 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.26,1.38,258.6,248.05,9.9,330
2021-05-05 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,210.97,1.408,259.2,247.94,10.1,329
2021-05-05 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,211.11,1.408,259.2,247.89,10.4,329
2021-05-05 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,209.96,1.408,259.2,247.85,10.4,328
2021-05-05 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,211.17,1.408,259.2,247.84,10.6,329
2021-05-05 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,211.19,1.408,259.2,247.86,10.6,329
2021-05-05 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,212.23,1.408,259.2,247.91,10.4,330
2021-05-05 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.49,1.408,259.2,248,10.5,331
2021-05-05 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.63,1.372,252.4,248.07,10.6,332
2021-05-05 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,217.91,1.372,252.4,248.19,10.4,334
2021-05-05 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.22,1.372,252.4,248.32,10.5,335
2021-05-05 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.44,1.372,252.4,248.41,10.5,336
2021-05-05 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.69,1.38,245.7,248.54,10.4,338
2021-05-05 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.99,1.38,245.7,248.63,10.1,340
2021-05-05 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,226.08,1.38,245.7,248.74,10,340
2021-05-05 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.09,1.38,245.7,248.83,9.7,340
2021-05-05 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,227.24,1.38,245.7,248.88,9.5,341
2021-05-05 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.46,1.38,245.7,248.93,9.5,342
2021-05-05 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,228.46,1.38,245.7,248.95,9.4,342
2021-05-05 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,229.51,1.509,244.4,248.95,9.1,343
2021-05-05 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,229.42,1.509,244.4,248.93,8.9,343
2021-05-05 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,229.32,1.509,244.4,248.88,8.8,343
2021-05-05 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,229.31,1.509,244.4,248.84,8.9,343
2021-05-05 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228.06,1.509,244.4,248.76,9,342
2021-05-05 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,224.28,1.537,251,248.68,9,340
2021-05-05 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.15,1.537,251,248.62,8.9,340
2021-05-05 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,222.98,1.537,251,248.53,9.1,339
2021-05-05 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,221.77,1.537,251,248.45,9.2,338
2021-05-05 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.51,1.537,251,248.41,9.4,336
2021-05-05 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,218.34,1.537,251,248.35,9.5,335
2021-05-05 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,215.8,1.43,265.3,248.3,9.6,334
2021-05-05 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.82,1.43,265.3,248.28,9.8,333
2021-05-05 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.04,1.43,265.3,248.26,10,334
2021-05-05 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.03,1.43,265.3,248.25,10,334
2021-05-05 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,216.16,1.43,265.3,248.25,10.2,334
2021-05-05 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.65,1.354,264.6,248.27,10.1,335
2021-05-05 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.6,1.354,264.6,248.28,10,335
2021-05-05 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.68,1.354,264.6,248.32,9.9,336
2021-05-05 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.49,1.354,264.6,248.36,9.7,335
2021-05-05 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.43,1.354,264.6,248.39,9.4,336
2021-05-05 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,219.45,1.354,264.6,248.44,9.2,337
2021-05-05 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.47,1.354,264.6,248.48,9,338
2021-05-05 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,222.29,1.39,250.4,248.51,8.9,338
2021-05-05 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,222.15,1.39,250.4,248.54,8.6,338
2021-05-05 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,222.13,1.39,250.4,248.57,8.5,338
2021-05-05 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,223.25,1.39,250.4,248.58,8.4,339
2021-05-05 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,222.34,1.443,247.9,248.59,8.4,338
2021-05-05 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,221.22,1.443,247.9,248.59,8.5,337
2021-05-05 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,218.86,1.443,247.9,248.59,8.5,335
2021-05-05 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,218.9,1.443,247.9,248.57,8.6,335
2021-05-05 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,217.83,1.443,247.9,248.54,8.8,334
2021-05-05 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.87,1.443,247.9,248.52,8.9,334
2021-05-05 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,219.04,1.443,247.9,248.48,9,335
2021-05-05 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.1,1.379,254.1,248.45,9.1,333
2021-05-05 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.38,1.379,254.1,248.41,9.4,334
2021-05-05 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.38,1.379,254.1,248.36,9.5,334
2021-05-05 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.47,1.379,254.1,248.34,9.7,334
2021-05-05 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.61,1.379,254.1,248.31,10,334
2021-05-05 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,218.7,1.319,256.5,248.29,10.1,335
2021-05-05 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.8,1.319,256.5,248.29,10.3,335
2021-05-05 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.02,1.319,256.5,248.3,10.5,336
2021-05-05 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,220.08,1.319,256.5,248.32,10.6,336
2021-05-05 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.13,1.319,256.5,248.34,10.4,337
2021-05-05 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,218.84,1.319,256.5,248.37,10.2,335
2021-05-05 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.12,1.359,254,248.42,10.1,336
2021-05-05 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.17,1.359,254,248.44,9.9,337
2021-05-05 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.98,1.359,254,248.48,9.7,336
2021-05-05 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.06,1.359,254,248.52,9.5,337
2021-05-05 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.64,1.359,254,248.54,9.2,335
2021-05-05 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,219.32,1.487,252.1,248.57,8.8,336
2021-05-05 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,220.46,1.487,252.1,248.6,8.7,337
2021-05-05 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,219.22,1.487,252.1,248.61,8.6,336
2021-05-05 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,219.25,1.487,252.1,248.63,8.6,336
2021-05-05 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,219.11,1.487,252.1,248.64,8.4,336
2021-05-05 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,217.77,1.487,252.1,248.64,8.2,335
2021-05-05 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,215.42,1.487,252.1,248.64,8.2,333
2021-05-05 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,214.52,1.564,255.5,248.62,8.3,333
2021-05-05 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,214.68,1.564,255.5,248.59,8.5,333
2021-05-05 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,213.66,1.564,255.5,248.55,8.7,332
2021-05-05 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,212.73,1.564,255.5,248.51,9,331
2021-05-05 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.1,1.454,258.5,248.45,9.2,332
2021-05-05 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.43,1.454,258.5,248.38,9.4,334
2021-05-05 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.66,1.454,258.5,248.34,9.6,335
2021-05-05 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,218.99,1.454,258.5,248.3,10,336
2021-05-05 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.26,1.454,258.5,248.27,10.3,337
2021-05-05 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.18,1.454,258.5,248.26,10.4,336
2021-05-05 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.19,1.454,258.5,248.27,10.4,336
2021-05-05 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222.24,1.295,256.5,248.3,10.3,338
2021-05-05 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.18,1.295,256.5,248.33,10.1,338
2021-05-05 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.16,1.295,256.5,248.39,9.9,338
2021-05-05 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.39,1.295,256.5,248.46,9.7,340
2021-05-05 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,225.43,1.295,256.5,248.51,9.4,341
2021-05-05 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,225.91,1.367,251.7,248.58,9.3,341
2021-05-05 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,227,1.367,251.7,248.64,9,342
2021-05-05 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,227,1.367,251.7,248.68,8.9,342
2021-05-05 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,228.12,1.367,251.7,248.72,8.7,343
2021-05-05 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,228.09,1.367,251.7,248.74,8.6,343
2021-05-05 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,228.06,1.367,251.7,248.76,8.5,343
2021-05-05 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,227.96,1.479,250.4,248.77,8.5,343
2021-05-05 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,226.88,1.479,250.4,248.77,8.7,342
2021-05-05 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,224.67,1.479,250.4,248.76,9,340
2021-05-05 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,224.76,1.479,250.4,248.75,9.2,340
2021-05-05 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223.77,1.479,250.4,248.73,9.6,339
2021-05-05 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.01,1.418,255.6,248.7,9.6,338
2021-05-05 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.83,1.418,255.6,248.66,9.6,337
2021-05-05 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,222.04,1.418,255.6,248.63,9.8,338
2021-05-05 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.81,1.418,255.6,248.57,10,336
2021-05-05 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,218.72,1.418,255.6,248.51,10.2,335
2021-05-05 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.5,1.418,255.6,248.47,10.1,334
2021-05-05 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.37,1.418,255.6,248.4,10,334
2021-05-05 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.63,1.364,262,248.35,9.9,333
2021-05-05 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.44,1.364,262,248.28,9.9,332
2021-05-05 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.38,1.364,262,248.22,9.9,332
2021-05-05 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.33,1.364,262,248.18,9.9,332
2021-05-05 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.32,1.403,259,248.14,9.9,331
2021-05-05 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.3,1.403,259,248.12,9.9,331
2021-05-05 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.36,1.403,259,248.12,10,331
2021-05-05 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.32,1.403,259,248.14,9.9,331
2021-05-05 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.38,1.403,259,248.19,9.9,331
2021-05-05 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,214.53,1.403,259,248.23,9.9,332
2021-05-05 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.79,1.403,259,248.31,9.8,334
2021-05-05 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.04,1.396,250.7,248.4,9.9,334
2021-05-05 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.29,1.396,250.7,248.47,9.7,336
2021-05-05 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.7,1.396,250.7,248.57,9.7,338
2021-05-05 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,223.96,1.396,250.7,248.67,9.7,339
2021-05-05 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.46,1.41,247.8,248.73,9.8,339
2021-05-05 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,225.62,1.41,247.8,248.8,9.6,340
2021-05-05 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,226.74,1.41,247.8,248.86,9.3,341
2021-05-05 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,226.76,1.41,247.8,248.88,9.3,341
2021-05-05 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,226.74,1.41,247.8,248.9,9.2,341
2021-05-05 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,225.48,1.41,247.8,248.89,9,340
2021-05-05 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,226.55,1.41,247.8,248.88,8.8,341
2021-05-05 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,224,1.525,252,248.83,8.5,340
2021-05-05 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,221.52,1.525,252,248.8,8.4,338
2021-05-05 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,222.47,1.525,252,248.73,8.2,339
2021-05-05 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,221.27,1.525,252,248.66,8.3,338
2021-05-05 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,220.03,1.525,252,248.61,8.3,337
2021-05-05 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,218.97,1.525,257.4,248.53,8.3,337
2021-05-05 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,217.91,1.525,257.4,248.46,8.5,336
2021-05-05 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,218.04,1.525,257.4,248.42,8.7,336
2021-05-05 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,219.3,1.525,257.4,248.37,8.9,337
2021-05-05 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,219.48,1.525,257.4,248.33,9.2,337
2021-05-05 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.76,1.525,257.4,248.32,9.4,338
2021-05-05 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.75,1.525,257.4,248.31,9.4,338
2021-05-05 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.15,1.314,262.2,248.31,9.6,338
2021-05-05 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.16,1.314,262.2,248.32,9.6,338
2021-05-05 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.11,1.314,262.2,248.33,9.5,338
2021-05-05 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.14,1.314,262.2,248.35,9.7,337
2021-05-05 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.5,1.286,259.6,248.35,9.6,337
2021-05-05 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.4,1.286,259.6,248.36,9.4,337
2021-05-05 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.11,1.286,259.6,248.37,9.3,335
2021-05-05 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.92,1.286,259.6,248.37,9,335
2021-05-05 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,216.73,1.286,259.6,248.37,8.9,334
2021-05-05 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.69,1.286,259.6,248.36,8.7,335
2021-05-05 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.54,1.286,259.6,248.36,8.5,335
2021-05-05 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,215.14,1.494,253.1,248.35,8.5,333
2021-05-05 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,215.31,1.494,253.1,248.35,8.7,333
2021-05-05 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,214.06,1.494,253.1,248.34,8.6,332
2021-05-05 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,214.05,1.494,253.1,248.33,8.6,332
2021-05-05 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,214.03,1.51,252.7,248.33,8.6,332
2021-05-05 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,215.18,1.51,252.7,248.32,8.6,333
2021-05-05 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,215.28,1.51,252.7,248.33,8.7,333
2021-05-05 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,216.59,1.51,252.7,248.33,8.9,334
2021-05-05 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,217.84,1.51,252.7,248.34,9,335
2021-05-05 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.92,1.51,252.7,248.35,9.1,335
2021-05-05 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.22,1.51,252.7,248.36,9.3,336
2021-05-05 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.97,1.312,254.7,248.37,9.5,337
2021-05-05 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.02,1.312,254.7,248.37,9.6,337
2021-05-05 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.07,1.312,254.7,248.37,9.7,337
2021-05-05 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221,1.312,254.7,248.35,9.6,337
2021-05-05 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.08,1.312,254.7,248.33,9.8,337
2021-05-05 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.64,1.321,256.1,248.28,9.7,336
2021-05-05 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,218.39,1.321,256.1,248.22,9.6,335
2021-05-05 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.14,1.321,256.1,248.16,9.5,334
2021-05-05 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,215.97,1.321,256.1,248.11,9.5,333
2021-05-05 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,214.71,1.321,256.1,248.04,9.4,332
2021-05-05 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,214.59,1.321,256.1,247.99,9.3,332
2021-05-05 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,213.12,1.321,256.1,247.93,8.9,331
2021-05-05 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,211.86,1.497,257.7,247.87,8.8,331
2021-05-05 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,211.92,1.497,257.7,247.84,8.9,331
2021-05-05 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,211.8,1.497,257.7,247.82,8.8,331
2021-05-05 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,211.71,1.497,257.7,247.82,8.7,331
2021-05-05 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,213.24,1.486,256.1,247.84,8.8,332
2021-05-05 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,214.53,1.486,256.1,247.89,8.9,333
2021-05-05 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.12,1.486,256.1,247.95,9.2,335
2021-05-05 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.55,1.486,256.1,248.01,9.3,337
2021-05-05 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,220.93,1.486,256.1,248.1,9.5,338
2021-05-05 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.96,1.486,256.1,248.18,9.4,338
2021-05-05 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.95,1.486,256.1,248.23,9.3,338
2021-05-05 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.96,1.345,252.7,248.29,9.1,338
2021-05-05 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.15,1.345,252.7,248.33,9.1,339
2021-05-05 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,224.21,1.345,252.7,248.34,8.9,340
2021-05-05 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,225.3,1.345,252.7,248.33,8.8,341
2021-05-05 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,225.22,1.376,252.3,248.3,8.8,341
2021-05-05 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,225.16,1.376,252.3,248.25,8.8,341
2021-05-05 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,223.74,1.376,252.3,248.18,8.5,340
2021-05-05 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,224.59,1.376,252.3,248.12,8.1,341
2021-05-05 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,224.42,1.376,252.3,248.03,8,341
2021-05-05 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,221.99,1.376,252.3,247.97,8,339
2021-05-05 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,220.71,1.376,252.3,247.88,8,338
2021-05-05 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,218.36,1.48,256.3,247.81,8.1,337
2021-05-05 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,218.55,1.48,256.3,247.74,8.4,337
2021-05-05 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,217.43,1.48,256.3,247.7,8.5,336
2021-05-05 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.55,1.48,256.3,247.66,8.7,336
2021-05-05 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.59,1.48,256.3,247.63,8.8,336
2021-05-05 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.59,1.416,259,247.61,9.1,335
2021-05-05 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,217.79,1.416,259,247.61,9.2,336
2021-05-05 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.86,1.416,259,247.61,9.3,336
2021-05-05 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.81,1.416,259,247.62,9.4,335
2021-05-05 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.85,1.416,259,247.65,9.4,335
2021-05-05 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.94,1.416,259,247.67,9.5,335
2021-05-05 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.96,1.416,259,247.7,9.3,336
2021-05-05 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.85,1.321,256.2,247.74,9.4,336
2021-05-05 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.88,1.321,256.2,247.77,9.4,336
2021-05-05 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.6,1.321,256.2,247.8,9.1,335
2021-05-05 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.77,1.321,256.2,247.83,9.1,336
2021-05-05 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,218.66,1.394,253.5,247.85,8.8,336
2021-05-05 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,217.44,1.394,253.5,247.85,8.7,335
2021-05-05 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,216.14,1.394,253.5,247.85,8.5,334
2021-05-05 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,215.04,1.394,253.5,247.83,8.6,333
2021-05-05 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,215,1.394,253.5,247.79,8.6,333
2021-05-05 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,216.24,1.394,253.5,247.74,8.8,334
2021-05-05 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,215.04,1.394,253.5,247.69,8.8,333
2021-05-05 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,213.27,1.488,254.8,247.63,8.9,332
2021-05-05 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,211.96,1.488,254.8,247.56,8.8,331
2021-05-05 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,213.3,1.488,254.8,247.52,9.1,332
2021-05-05 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,213.31,1.488,254.8,247.46,9.2,332
2021-05-05 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,213.2,1.422,257.1,247.42,9.1,332
2021-05-05 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.53,1.422,257.1,247.4,9.4,333
2021-05-05 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,215.77,1.422,257.1,247.38,9.6,334
2021-05-05 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.7,1.422,257.1,247.38,9.5,334
2021-05-05 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.7,1.422,257.1,247.39,9.3,335
2021-05-05 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,214.48,1.422,257.1,247.42,9.3,333
2021-05-05 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.66,1.422,257.1,247.46,9.5,333
2021-05-05 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.22,1.323,254.9,247.49,9.2,333
2021-05-05 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.42,1.323,254.9,247.55,9.4,333
2021-05-05 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,216.33,1.323,254.9,247.59,9,334
2021-05-05 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.52,1.323,254.9,247.64,9,335
2021-05-05 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.7,1.323,254.9,247.68,9,336
2021-05-05 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,217.6,1.381,251.6,247.69,8.7,335
2021-05-05 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,217.54,1.381,251.6,247.7,8.6,335
2021-05-05 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,216.24,1.381,251.6,247.7,8.4,334
2021-05-05 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,216.15,1.381,251.6,247.69,8.3,334
2021-05-05 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,215.05,1.381,251.6,247.67,8.4,333
2021-05-05 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,215.02,1.381,251.6,247.64,8.4,333
2021-05-05 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,213.84,1.381,251.6,247.62,8.4,332
2021-05-05 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,212.02,1.488,253.5,247.6,8.6,331
2021-05-05 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,211.89,1.488,253.5,247.57,8.5,331
2021-05-05 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,215.35,1.488,253.5,247.56,8.5,334
2021-05-05 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,215.51,1.488,253.5,247.55,8.7,334
2021-05-05 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.44,1.445,256.4,247.55,8.9,334
2021-05-05 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,214.37,1.445,256.4,247.54,9,333
2021-05-05 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.52,1.445,256.4,247.54,9.2,333
2021-05-05 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.51,1.445,256.4,247.53,9.2,333
2021-05-05 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,214.42,1.445,256.4,247.52,9.1,333
2021-05-05 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,212.13,1.445,256.4,247.49,9.1,331
2021-05-05 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,211.94,1.445,256.4,247.47,8.9,331
2021-05-05 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,213.42,1.393,255.4,247.43,8.9,332
2021-05-05 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.66,1.393,255.4,247.39,9.1,333
2021-05-05 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,213.34,1.393,255.4,247.36,8.9,332
2021-05-05 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,210.88,1.393,255.4,247.33,8.7,330
2021-05-05 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,214.09,1.452,253,247.32,8.4,333
2021-05-05 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,214.25,1.452,253,247.32,8.6,333
2021-05-05 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,214.44,1.452,253,247.34,8.8,333
2021-05-05 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,216.79,1.452,253,247.38,8.8,335
2021-05-05 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,215.52,1.452,253,247.42,8.6,334
2021-05-05 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,215.51,1.452,253,247.48,8.5,334
2021-05-05 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,216.58,1.452,253,247.54,8.3,335
2021-05-05 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,216.8,1.446,252.6,247.58,8.4,335
2021-05-05 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,220.45,1.446,252.6,247.64,8.5,338
2021-05-05 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,220.33,1.446,252.6,247.67,8.3,338
2021-05-05 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,221.8,1.446,252.6,247.68,8.7,339
2021-05-05 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,221.91,1.446,252.6,247.67,8.9,339
2021-05-05 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,220.58,1.394,255,247.66,8.9,338
2021-05-05 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,219.32,1.394,255,247.62,8.8,337
2021-05-05 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,219.45,1.394,255,247.56,9.1,337
2021-05-05 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.47,1.394,255,247.52,9.2,337
2021-05-05 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.19,1.394,255,247.46,9.3,335
2021-05-05 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,215.05,1.394,255,247.4,9.6,333
2021-05-05 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.14,1.394,255,247.36,9.4,335
2021-05-05 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.48,1.424,257.6,247.32,9.2,335
2021-05-05 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.14,1.424,257.6,247.3,9.3,332
2021-05-05 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,210.97,1.424,257.6,247.29,9.4,330
2021-05-05 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,207.56,1.424,257.6,247.3,9.3,327
2021-05-05 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,210.39,1.476,255.8,247.33,8.7,330
2021-05-05 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,208.34,1.476,255.8,247.36,8.9,328
2021-05-05 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,207.46,1.476,255.8,247.42,9.1,327
2021-05-05 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,208.97,1.476,255.8,247.48,9.5,328
2021-05-05 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,210.3,1.476,255.8,247.53,9.7,329
2021-05-05 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,211.19,1.476,255.8,247.59,9.3,330
2021-05-05 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,210.14,1.476,255.8,247.66,9.3,329
2021-05-05 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,214.32,1.403,251.2,247.69,9,332
2021-05-05 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,212.01,1.403,251.2,247.73,8.9,330
2021-05-05 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,216.47,1.403,251.2,247.74,8.7,334
2021-05-05 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.7,1.403,251.2,247.75,8.8,335
2021-05-05 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.42,1.363,250.9,247.74,8.9,338
2021-05-05 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,222.51,1.363,250.9,247.73,8.8,339
2021-05-05 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,223.68,1.363,250.9,247.7,8.9,340
2021-05-05 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,222.7,1.363,250.9,247.67,9.3,339
2021-05-05 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.39,1.363,250.9,247.66,9.3,337
2021-05-05 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.96,1.363,250.9,247.64,9.3,341
2021-05-05 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,223.56,1.363,250.9,247.64,8.8,340
2021-05-05 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,217.71,1.462,254.6,247.64,8.5,336
2021-05-05 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,215.42,1.462,254.6,247.66,8.5,334
2021-05-05 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,212.65,1.462,254.6,247.67,8,332
2021-05-05 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,214.03,1.462,254.6,247.69,8.2,333
2021-05-05 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,215.2,1.462,254.6,247.7,8.2,334
2021-05-05 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,216.76,1.526,255.5,247.7,7.9,336
2021-05-05 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,216.42,1.526,255.5,247.7,8.8,335
2021-05-05 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,215.17,1.526,255.5,247.69,8.7,334
2021-05-05 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.63,1.526,255.5,247.67,9.3,334
2021-05-05 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,216.61,1.526,255.5,247.65,9.1,335
2021-05-05 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,215.42,1.526,255.5,247.62,9.1,334
2021-05-05 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.05,1.45,254,247.61,9.2,334
2021-05-05 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,215.95,1.45,254,247.59,9.1,334
2021-05-05 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.01,1.45,254,247.58,9.4,333
2021-05-05 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.42,1.45,254,247.57,9.4,336
2021-05-05 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,219.52,1.45,254,247.58,9.3,337
2021-05-05 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220,1.387,252.6,247.61,9.3,337
2021-05-05 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.88,1.387,252.6,247.63,9.3,336
2021-05-05 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.52,1.387,252.6,247.67,9.1,334
2021-05-05 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,218.8,1.387,252.6,247.72,9,336
2021-05-05 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.99,1.387,252.6,247.75,9.5,335
2021-05-05 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.62,1.387,252.6,247.8,9.8,338
2021-05-05 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.32,1.387,252.6,247.84,9.4,337
2021-05-05 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.45,1.448,252.5,247.87,9.7,338
2021-05-05 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.54,1.448,252.5,247.9,9.8,338
2021-05-05 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.52,1.448,252.5,247.93,9.7,338
2021-05-05 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,221.42,1.448,252.5,247.93,9.5,338
2021-05-05 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,223.05,1.503,254.8,247.93,9.3,340
2021-05-05 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,220.51,1.503,254.8,247.91,9,338
2021-05-05 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,219.32,1.503,254.8,247.88,9,337
2021-05-05 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,219.2,1.503,254.8,247.84,8.9,337
2021-05-05 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,219.01,1.503,254.8,247.81,8.7,337
2021-05-05 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,216.72,1.503,254.8,247.77,8.8,335
2021-05-05 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,216.51,1.503,254.8,247.73,8.6,335
2021-05-05 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.65,1.465,256,247.71,8.8,335
2021-05-05 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,215.72,1.465,256,247.69,9.1,334
2021-05-05 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,213.18,1.465,256,247.68,8.8,332
2021-05-05 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,216.92,1.465,256,247.68,9.2,335
2021-05-05 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.02,1.465,256,247.71,9.3,335
2021-05-05 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.69,1.401,254.9,247.74,9.4,336
2021-05-05 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.51,1.401,254.9,247.76,9.3,335
2021-05-05 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,217.43,1.401,254.9,247.8,9.1,335
2021-05-05 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.59,1.401,254.9,247.83,9.3,335
2021-05-05 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,218.75,1.401,254.9,247.85,9.3,336
2021-05-05 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.61,1.401,254.9,247.85,9.3,335
2021-05-05 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.59,1.431,253.6,247.84,9.2,335
2021-05-05 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.52,1.431,253.6,247.83,9.1,335
2021-05-05 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.14,1.431,253.6,247.81,9.4,331
2021-05-05 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.38,1.431,253.6,247.78,9.4,333
2021-05-05 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,216.56,1.431,253.6,247.77,9.5,334
2021-05-05 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.97,1.494,253.3,247.75,9.4,332
2021-05-05 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.82,1.494,253.3,247.75,9.2,332
2021-05-05 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,212.54,1.494,253.3,247.76,9,331
2021-05-05 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,212.65,1.494,253.3,247.79,9.1,331
2021-05-05 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,214.97,1.494,253.3,247.81,9.1,333
2021-05-05 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,216.16,1.494,253.3,247.85,9.1,334
2021-05-05 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.36,1.494,253.3,247.9,9.3,334
2021-05-05 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.62,1.486,253,247.93,9.3,335
2021-05-05 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.08,1.486,253,247.96,9.5,337
2021-05-05 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.18,1.486,253,247.99,9.6,337
2021-05-05 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,222.49,1.486,253,248,9.6,339
2021-05-05 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.34,1.448,253.9,248,9.6,338
2021-05-05 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.36,1.448,253.9,247.98,9.4,339
2021-05-05 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.99,1.448,253.9,247.97,9.3,337
2021-05-05 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.94,1.448,253.9,247.93,9.3,337
2021-05-05 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,217.6,1.448,253.9,247.89,9.3,335
2021-05-05 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,217.5,1.448,253.9,247.86,9.2,335
2021-05-05 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.32,1.448,253.9,247.81,8.8,336
2021-05-05 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,216.63,1.509,255.4,247.79,8.8,335
2021-05-05 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.68,1.509,255.4,247.76,9.3,333
2021-05-05 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.3,1.509,255.4,247.73,9.4,337
2021-05-05 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,215.79,1.509,255.4,247.73,9.3,334
2021-05-05 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,214.56,1.509,255.4,247.72,9.2,333
2021-05-05 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,213.11,1.528,255.3,247.73,8.9,332
2021-05-05 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,210.83,1.528,255.3,247.74,8.9,330
2021-05-05 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,211.82,1.528,255.3,247.76,8.7,331
2021-05-05 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,211.92,1.528,255.3,247.77,8.8,331
2021-05-05 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,214.33,1.528,255.3,247.79,8.9,333
2021-05-05 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,216.8,1.528,255.3,247.8,9.1,335
2021-05-05 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.51,1.444,254,247.82,9.5,334
2021-05-05 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.9,1.444,254,247.83,9.9,335
2021-05-05 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.19,1.444,254,247.85,10.4,335
2021-05-05 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,217.13,1.444,254,247.86,10.5,334
2021-05-05 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,218.26,1.444,254,247.87,10.5,335
2021-05-05 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.04,1.444,254,247.89,10.5,333
2021-05-05 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,212.72,1.411,254.4,247.9,10.4,330
2021-05-05 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,211.51,1.411,254.4,247.91,10.2,329
2021-05-05 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,210.42,1.411,254.4,247.93,10.2,328
2021-05-05 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,210.36,1.411,254.4,247.93,10.1,328
2021-05-05 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,209.17,1.444,254.5,247.95,10.2,327
2021-05-05 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,208.01,1.444,254.5,247.96,10.1,326
2021-05-05 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,209.83,1.444,254.5,247.96,9.5,328
2021-05-05 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,212.14,1.444,254.5,247.96,9.6,330
2021-05-05 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.13,1.444,254.5,247.96,9.4,331
2021-05-05 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,210.34,1.512,254.9,247.96,9.2,329
2021-05-05 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,209.19,1.512,254.9,247.95,9.2,328
2021-05-05 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,209.27,1.512,254.9,247.94,9.3,328
2021-05-05 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,209.33,1.512,254.9,247.93,9.4,328
2021-05-05 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,208.58,1.512,254.9,247.92,9.9,327
2021-05-05 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,208.56,1.512,254.9,247.9,9.9,327
2021-05-05 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,209.97,1.522,255.2,247.88,10.5,328
2021-05-05 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.01,1.522,255.2,247.86,10.6,328
2021-05-05 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,212.21,1.522,255.2,247.83,10.6,330
2021-05-05 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,211.18,1.522,255.2,247.8,10.8,329
2021-05-05 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,210.21,1.456,256.2,247.77,10.8,328
2021-05-05 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,211.38,1.456,256.2,247.73,11,329
2021-05-05 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,210.29,1.456,256.2,247.7,11.1,328
2021-05-05 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,209.08,1.456,256.2,247.65,11,327
2021-05-05 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,210.14,1.456,256.2,247.61,11,328
2021-05-05 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,210.01,1.456,256.2,247.59,10.8,328
2021-05-05 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,208.91,1.46,256.2,247.56,10.9,327
2021-05-05 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,208.78,1.46,256.2,247.55,10.7,327
2021-05-05 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,207.5,1.46,256.2,247.55,10.4,326
2021-05-05 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,206.36,1.46,256.2,247.58,10.3,325
2021-05-05 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,206.32,1.46,256.2,247.6,10.2,325
2021-05-05 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,206.23,1.53,253.9,247.66,10.1,325
2021-05-05 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,207.41,1.53,253.9,247.72,10.1,326
2021-05-05 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,208.45,1.53,253.9,247.77,9.9,327
2021-05-05 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,209.58,1.53,253.9,247.84,9.8,328
2021-05-05 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,209.58,1.53,253.9,247.91,9.7,328
2021-05-05 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,210.53,1.53,253.9,247.95,9.4,329
2021-05-05 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,213.22,1.556,250.8,248.01,9.4,331
2021-05-05 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.43,1.556,250.8,248.06,9.4,332
2021-05-05 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,213.31,1.556,250.8,248.09,9.4,331
2021-05-05 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.48,1.556,250.8,248.12,9.6,331
2021-05-05 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,214.78,1.508,251.3,248.14,9.6,332
2021-05-05 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.9,1.508,251.3,248.14,9.8,332
2021-05-05 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,214.84,1.508,251.3,248.14,9.7,332
2021-05-05 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,214.95,1.508,251.3,248.13,9.9,332
2021-05-05 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213.73,1.508,251.3,248.11,9.8,331
2021-05-05 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,213.62,1.508,251.3,248.07,9.7,331
2021-05-05 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,212.63,1.508,251.3,248.04,10,330
2021-05-05 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,209.8,1.473,257.5,247.99,10.1,328
2021-05-05 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,208.77,1.473,257.5,247.94,10.3,327
2021-05-05 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,208.74,1.473,257.5,247.91,10.3,327
2021-05-05 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,207.66,1.473,257.5,247.87,10.4,326
2021-05-05 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,207.63,1.473,257.5,247.85,10.4,326
2021-05-05 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,206.11,1.517,258.8,247.84,10.3,325
2021-05-05 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,206.1,1.517,258.8,247.83,10.3,325
2021-05-05 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,206.11,1.517,258.8,247.84,10.3,325
2021-05-05 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,206.05,1.517,258.8,247.85,10.2,325
2021-05-05 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,206.16,1.517,258.8,247.88,10.3,325
2021-05-05 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,205.08,1.517,258.8,247.9,10.3,324
2021-05-05 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,205.1,1.517,258.8,247.92,10.3,324
2021-05-05 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,205.36,1.531,256.5,247.94,10.4,324
2021-05-05 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,205.3,1.531,256.5,247.95,10.3,324
2021-05-05 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,206.47,1.531,256.5,247.95,10.4,325
2021-05-05 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,205.48,1.531,256.5,247.93,10.6,324
2021-05-05 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,206.6,1.5,255,247.91,10.2,325
2021-05-05 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,206.64,1.5,255,247.89,10.3,325
2021-05-05 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,207.77,1.5,255,247.85,10.4,326
2021-05-05 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,207.81,1.5,255,247.83,10.5,326
2021-05-05 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,209.01,1.5,255,247.8,10.7,327
2021-05-05 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,210.04,1.5,255,247.78,10.6,328
2021-05-05 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,211.33,1.5,255,247.78,10.9,329
2021-05-05 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,212.62,1.49,254.3,247.79,11,330
2021-05-05 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.6,1.49,254.3,247.82,10.9,330
2021-05-05 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,212.57,1.49,254.3,247.84,10.8,330
2021-05-05 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,212.73,1.49,254.3,247.89,11,330
2021-05-05 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,212.63,1.514,253.9,247.94,10.8,330
2021-05-05 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,212.66,1.514,253.9,247.96,10.8,330
2021-05-05 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,212.64,1.514,253.9,247.99,10.7,330
2021-05-05 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,211.53,1.514,253.9,248,10.7,329
2021-05-05 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,211.46,1.514,253.9,247.99,10.6,329
2021-05-05 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,211.49,1.514,253.9,247.97,10.7,329
2021-05-05 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,210.08,1.514,253.9,247.92,10.3,328
2021-05-05 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,209.88,1.585,253.2,247.88,10.4,328
2021-05-05 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,208.63,1.585,253.2,247.83,10.3,327
2021-05-05 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,209.62,1.585,253.2,247.77,10.2,328
2021-05-05 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,209.59,1.585,253.2,247.74,10.2,328
2021-05-05 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,209.47,1.585,253.2,247.7,10.1,328
2021-05-05 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,210.62,1.574,253.9,247.69,10.2,329
2021-05-05 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,211.66,1.574,253.9,247.67,10.1,330
2021-05-05 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.61,1.574,253.9,247.68,10.4,328
2021-05-05 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,210.81,1.574,253.9,247.69,10.5,329
2021-05-05 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,209.9,1.574,253.9,247.71,10.8,328
2021-05-05 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,210.06,1.574,253.9,247.75,11,328
2021-05-05 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.44,1.574,253.9,247.78,11.2,330
2021-05-05 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,214.76,1.475,256.8,247.82,11.2,332
2021-05-05 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,214.66,1.475,256.8,247.87,10.9,332
2021-05-05 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,213.65,1.475,256.8,247.91,11,331
2021-05-05 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,213.54,1.475,256.8,247.96,10.7,331
2021-05-05 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.25,1.498,257,248.01,10.5,330
2021-05-05 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.15,1.498,257,248.04,10.3,330
2021-05-05 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,210.87,1.498,257,248.07,10,329
2021-05-05 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,208.66,1.498,257,248.09,10,327
2021-05-05 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,209.71,1.498,257,248.09,9.9,328
2021-05-05 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,208.51,1.498,257,248.08,9.8,327
2021-05-05 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,206.96,1.498,257,248.05,9.3,326
2021-05-05 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,206.34,1.63,255.3,248.02,9.2,326
2021-05-05 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,208.46,1.63,255.3,247.97,9.1,328
2021-05-05 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,206.24,1.63,255.3,247.93,9.2,326
2021-05-05 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,207.4,1.63,255.3,247.87,9.3,327
2021-05-05 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,205.59,1.596,255.5,247.82,9.7,325
2021-05-05 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,206.84,1.596,255.5,247.79,9.9,326
2021-05-05 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,210.3,1.596,255.5,247.74,10.1,329
2021-05-05 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,210.27,1.596,255.5,247.71,10.1,329
2021-05-05 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.17,1.596,255.5,247.69,10,329
2021-05-05 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.55,1.596,255.5,247.67,10.2,331
2021-05-05 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.59,1.596,255.5,247.65,10.1,332
2021-05-05 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.26,1.415,256.3,247.64,10.3,331
2021-05-05 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,211.09,1.415,256.3,247.63,10.4,329
2021-05-05 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,208.99,1.415,256.3,247.62,10.6,327
2021-05-05 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,208.87,1.415,256.3,247.62,10.4,327
2021-05-05 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,208.73,1.415,256.3,247.61,10.2,327
2021-05-05 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,209.74,1.435,255.2,247.61,10,328
2021-05-05 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,210.79,1.435,255.2,247.61,9.9,329
2021-05-05 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,211.78,1.435,255.2,247.62,9.7,330
2021-05-05 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,211.73,1.435,255.2,247.63,9.6,330
2021-05-05 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,212.66,1.435,255.2,247.65,9.3,331
2021-05-05 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,213.84,1.435,255.2,247.69,9.3,332
2021-05-05 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,214.93,1.577,252.3,247.71,9.5,333
2021-05-05 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.07,1.577,252.3,247.76,9.4,334
2021-05-05 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.12,1.577,252.3,247.8,9.4,334
2021-05-05 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,217.31,1.577,252.3,247.83,9.4,335
2021-05-05 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.29,1.577,252.3,247.87,9.3,335
2021-05-05 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,218.16,1.587,253.1,247.89,9.1,336
2021-05-05 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,218.22,1.587,253.1,247.88,9.2,336
2021-05-05 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,218.12,1.587,253.1,247.86,9.1,336
2021-05-05 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,219.24,1.587,253.1,247.82,9.1,337
2021-05-05 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.98,1.587,253.1,247.78,9.7,333
2021-05-05 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,212.82,1.587,253.1,247.71,10,331
2021-05-05 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,213.88,1.587,253.1,247.64,10,332
2021-05-05 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,210.15,1.544,259.2,247.59,10.4,329
2021-05-05 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,211.12,1.544,259.2,247.52,10.3,330
2021-05-05 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,208.93,1.544,259.2,247.49,10.4,328
2021-05-05 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,209.86,1.544,259.2,247.45,10.2,329
2021-05-05 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,208.85,1.536,259.8,247.44,10.4,328
2021-05-05 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,208.73,1.536,259.8,247.46,10.2,328
2021-05-05 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,207.72,1.536,259.8,247.48,10.3,327
2021-05-05 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,205.58,1.536,259.8,247.53,10.3,325
2021-05-05 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,206.65,1.536,259.8,247.57,10.2,326
2021-05-05 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,206.8,1.536,259.8,247.64,10.3,326
2021-05-05 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,207.58,1.536,259.8,247.7,9.8,327
2021-05-05 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,209.33,1.552,253.5,247.73,9.7,328
2021-05-05 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,209.3,1.552,253.5,247.77,9.6,328
2021-05-05 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,207.14,1.552,253.5,247.79,9.7,326
2021-05-05 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,208.35,1.552,253.5,247.8,9.8,327
2021-05-05 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,207.14,1.552,253.5,247.79,9.7,326
2021-05-05 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,208.03,1.599,251,247.76,9.3,327
2021-05-05 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,209.23,1.599,251,247.74,9.4,328
2021-05-05 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,210.41,1.599,251,247.7,9.5,329
2021-05-05 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,210.36,1.599,251,247.65,9.5,329
2021-05-05 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,209.19,1.599,251,247.63,9.5,328
2021-05-05 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,208.99,1.599,251,247.6,9.3,328
2021-05-05 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,208.95,1.576,253.7,247.59,9.6,328
2021-05-05 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,211.15,1.576,253.7,247.59,9.5,330
2021-05-05 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,211.25,1.576,253.7,247.61,9.6,330
2021-05-05 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,211.42,1.576,253.7,247.63,9.8,330
2021-05-05 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,211.61,1.576,253.7,247.67,10,330
2021-05-05 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.63,1.514,255.9,247.71,9.8,331
2021-05-05 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,210.48,1.514,255.9,247.73,9.9,329
2021-05-05 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,210.52,1.514,255.9,247.77,9.9,329
2021-05-05 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,210.47,1.514,255.9,247.79,9.8,329
2021-05-05 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,210.4,1.514,255.9,247.79,9.7,329
2021-05-05 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,209.2,1.514,255.9,247.79,9.6,328
2021-05-05 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,209.33,1.514,255.9,247.77,9.8,328
2021-05-05 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,208.01,1.521,256.6,247.76,9.7,327
2021-05-05 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,209.08,1.521,256.6,247.72,9.7,328
2021-05-05 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,207.76,1.521,256.6,247.68,9.5,327
2021-05-05 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.93,1.521,256.6,247.66,9.6,328
2021-05-05 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,208.66,1.564,256.7,247.62,9.6,328
2021-05-05 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,208.62,1.564,256.7,247.58,9.6,328
2021-05-05 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,208.75,1.564,256.7,247.56,9.8,328
2021-05-05 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,209.99,1.564,256.7,247.53,10,329
2021-05-05 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,209.97,1.564,256.7,247.51,10,329
2021-05-05 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,212.28,1.564,256.7,247.5,10.1,331
2021-05-05 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,212.27,1.564,256.7,247.49,10.1,331
2021-05-05 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,212.41,1.542,257.4,247.49,10.3,331
2021-05-05 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,211.36,1.542,257.4,247.49,10.4,330
2021-05-05 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,213.84,1.542,257.4,247.49,10.8,332
2021-05-05 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,214.86,1.542,257.4,247.5,10.6,333
2021-05-05 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.87,1.542,257.4,247.51,10.4,334
2021-05-05 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.81,1.532,256.4,247.53,10.4,332
2021-05-05 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.83,1.532,256.4,247.55,10.2,333
2021-05-05 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,214.67,1.532,256.4,247.58,9.9,333
2021-05-05 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,212.52,1.532,256.4,247.62,10,331
2021-05-05 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,210.37,1.532,256.4,247.64,10.1,329
2021-05-05 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,211.52,1.532,256.4,247.66,10.1,330
2021-05-05 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,211.63,1.598,252.4,247.68,9.9,330
2021-05-05 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,212.7,1.598,252.4,247.68,9.8,331
2021-05-05 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,213.71,1.598,252.4,247.68,9.6,332
2021-05-05 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.33,1.598,252.4,247.68,9.3,331
2021-05-05 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.4,1.598,252.4,247.67,9.4,331
2021-05-05 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,214.54,1.624,252,247.64,9.3,333
2021-05-05 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,213.44,1.624,252,247.62,9.4,332
2021-05-05 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,213.49,1.624,252,247.6,9.5,332
2021-05-05 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,214.62,1.624,252,247.58,9.5,333
2021-05-05 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.74,1.624,252,247.56,9.7,333
2021-05-05 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.82,1.624,252,247.55,9.6,334
2021-05-05 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.05,1.624,252,247.55,9.7,335
2021-05-05 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.85,1.592,255.1,247.55,9.7,336
2021-05-05 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.7,1.592,255.1,247.55,9.7,335
2021-05-05 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.57,1.592,255.1,247.56,9.5,335
2021-05-05 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216.51,1.592,255.1,247.57,9.4,335
2021-05-05 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.13,1.568,256.1,247.58,9.7,338
2021-05-05 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.16,1.568,256.1,247.6,9.7,338
2021-05-05 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.95,1.568,256.1,247.61,9.6,337
2021-05-05 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.92,1.568,256.1,247.63,9.3,338
2021-05-05 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,219.87,1.568,256.1,247.65,9.2,338
2021-05-05 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,218.65,1.568,256.1,247.66,9.1,337
2021-05-05 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,219.76,1.568,256.1,247.69,9,338
2021-05-05 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,218.86,1.605,254.6,247.71,9.2,337
2021-05-05 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.31,1.605,254.6,247.72,9.1,340
2021-05-05 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.09,1.605,254.6,247.74,9,339
2021-05-05 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,220.79,1.605,254.6,247.75,8.6,339
2021-05-05 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,219.69,1.605,254.6,247.75,8.7,338
2021-05-05 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,217.1,1.642,254.4,247.74,8.6,336
2021-05-05 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,217.16,1.642,254.4,247.72,8.7,336
2021-05-05 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,214.71,1.642,254.4,247.71,8.6,334
2021-05-05 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,213.87,1.642,254.4,247.68,9,333
2021-05-05 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,214.01,1.642,254.4,247.65,9.2,333
2021-05-05 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,211.75,1.642,254.4,247.62,9.3,331
2021-05-05 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,213.08,1.566,256.5,247.59,9.5,332
2021-05-05 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.49,1.566,256.5,247.57,9.9,333
2021-05-05 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,214.55,1.566,256.5,247.56,10,333
2021-05-05 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.69,1.566,256.5,247.56,10,334
2021-05-05 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.76,1.566,256.5,247.56,9.9,335
2021-05-05 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.33,1.514,255.4,247.58,10.2,335
2021-05-05 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.25,1.514,255.4,247.6,9.8,336
2021-05-05 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217,1.514,255.4,247.62,9.6,335
2021-05-05 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.53,1.514,255.4,247.65,9.7,338
2021-05-05 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.13,1.514,255.4,247.68,9.7,335
2021-05-05 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.22,1.514,255.4,247.7,9.8,335
2021-05-05 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,216.11,1.514,255.4,247.72,9.8,334
2021-05-05 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,216.47,1.573,252.2,247.74,10,334
2021-05-05 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.57,1.573,252.2,247.75,9.9,335
2021-05-05 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.73,1.573,252.2,247.76,9.9,336
2021-05-05 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,217.38,1.573,252.2,247.75,9.6,335
2021-05-05 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216.81,1.666,253,247.75,9.5,335
2021-05-05 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,215.3,1.666,253,247.73,9.1,334
2021-05-05 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,212.77,1.666,253,247.71,8.9,332
2021-05-05 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,213.89,1.666,253,247.67,8.9,333
2021-05-05 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,214.18,1.666,253,247.63,9.3,333
2021-05-05 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,216.33,1.666,253,247.61,9.1,335
2021-05-05 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.43,1.666,253,247.57,9.5,334
2021-05-05 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,214.97,1.666,255.7,247.54,9.5,334
2021-05-05 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,215.03,1.666,255.7,247.52,9.6,334
2021-05-05 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.54,1.666,255.7,247.51,9.9,336
2021-05-05 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.38,1.666,255.7,247.5,9.9,335
2021-05-05 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.42,1.561,257.2,247.51,9.8,334
2021-05-05 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.7,1.561,257.2,247.52,10,335
2021-05-05 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.74,1.561,257.2,247.55,10,335
2021-05-05 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.95,1.561,257.2,247.57,10.3,335
2021-05-05 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.87,1.561,257.2,247.61,10.3,334
2021-05-05 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.22,1.561,257.2,247.65,10.6,335
2021-05-05 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.18,1.561,257.2,247.67,10.5,335
2021-05-05 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,218.7,1.521,256.1,247.7,10.6,336
2021-05-05 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.59,1.521,256.1,247.72,10.6,335
2021-05-05 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,218.72,1.521,256.1,247.72,10.6,336
2021-05-05 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.4,1.521,256.1,247.7,10.3,335
2021-05-05 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.26,1.521,256.1,247.68,10.1,335
2021-05-05 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.87,1.633,254,247.64,9.8,335
2021-05-05 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.36,1.633,254,247.59,9.6,333
2021-05-05 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,214.54,1.633,254,247.56,9.9,333
2021-05-05 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,213.19,1.633,254,247.51,9.7,332
2021-05-05 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,213.22,1.633,254,247.47,9.8,332
2021-05-05 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,211.05,1.633,254,247.44,10,330
2021-05-05 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,212.11,1.633,254,247.43,9.9,331
2021-05-05 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,211.96,1.686,253.8,247.42,10,331
2021-05-05 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,212.06,1.686,253.8,247.44,10.1,331
2021-05-05 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.37,1.686,253.8,247.46,10.3,332
2021-05-05 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.56,1.686,253.8,247.51,10.5,332
2021-05-05 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,214.29,1.56,254,247.54,10.9,332
2021-05-05 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,216.72,1.56,254,247.6,11.1,334
2021-05-05 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,215.81,1.56,254,247.66,11.4,333
2021-05-05 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,216.97,1.56,254,247.7,11.4,334
2021-05-05 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,217.04,1.56,254,247.76,11.4,334
2021-05-05 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.18,1.56,254,247.81,11.3,335
2021-05-05 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.05,1.56,254,247.83,11,335
2021-05-05 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,219.58,1.537,251.2,247.86,10.8,336
2021-05-05 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.45,1.537,251.2,247.87,10.5,336
2021-05-05 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,219.24,1.537,251.2,247.86,10.1,336
2021-05-05 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.95,1.537,251.2,247.83,9.9,335
2021-05-05 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.31,1.646,251.3,247.81,9.6,335
2021-05-05 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.29,1.646,251.3,247.76,9.9,334
2021-05-05 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.14,1.646,251.3,247.69,9.8,334
2021-05-05 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.03,1.646,251.3,247.65,9.7,334
2021-05-05 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,213.63,1.646,251.3,247.58,9.7,332
2021-05-05 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,212.48,1.646,251.3,247.52,9.8,331
2021-05-05 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.5,1.646,251.3,247.48,9.9,331
2021-05-05 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,210.44,1.685,257.3,247.43,10.1,330
2021-05-05 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,209.43,1.685,257.3,247.4,10.3,329
2021-05-05 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,209.48,1.685,257.3,247.38,10.4,329
2021-05-05 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.82,1.685,257.3,247.38,10.7,330
2021-05-05 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.83,1.685,257.3,247.39,10.7,330
2021-05-05 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,212.15,1.595,259.7,247.41,10.8,331
2021-05-05 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,213.45,1.595,259.7,247.46,11,332
2021-05-05 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,213.51,1.595,259.7,247.52,11,332
2021-05-05 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,214.67,1.595,259.7,247.56,11,333
2021-05-05 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,214.63,1.595,259.7,247.63,10.8,333
2021-05-05 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,213.49,1.595,259.7,247.67,10.7,332
2021-05-05 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.48,1.595,259.7,247.73,10.4,333
2021-05-05 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.33,1.517,255.9,247.77,10.4,333
2021-05-05 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.15,1.517,255.9,247.78,10.3,332
2021-05-05 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,213.96,1.517,255.9,247.78,10,332
2021-05-05 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,213.87,1.517,255.9,247.76,9.9,332
2021-05-05 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.75,1.604,252.8,247.73,9.7,332
2021-05-05 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,212.47,1.604,252.8,247.68,9.6,331
2021-05-05 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,212.32,1.604,252.8,247.61,9.5,331
2021-05-05 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,211.12,1.604,252.8,247.57,9.5,330
2021-05-05 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,212.19,1.604,252.8,247.5,9.5,331
2021-05-05 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,212.2,1.604,252.8,247.44,9.6,331
2021-05-05 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,211.17,1.604,252.8,247.41,9.8,330
2021-05-05 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,210.82,1.672,253.3,247.37,9.9,330
2021-05-05 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,209.8,1.672,253.3,247.34,10.1,329
2021-05-05 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,208.8,1.672,253.3,247.33,10.3,328
2021-05-05 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,207.94,1.672,253.3,247.32,10.7,327
2021-05-05 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,209.29,1.58,255.2,247.32,10.8,328
2021-05-05 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,209.41,1.58,255.2,247.32,11,328
2021-05-05 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,209.48,1.58,255.2,247.33,11.1,328
2021-05-05 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,209.5,1.58,255.2,247.35,11.1,328
2021-05-05 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,210.76,1.58,255.2,247.38,11.3,329
2021-05-05 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,210.69,1.58,255.2,247.42,11.1,329
2021-05-05 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,211.78,1.58,255.2,247.45,11,330
2021-05-05 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.72,1.544,251.7,247.52,11.1,332
2021-05-05 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,215.78,1.544,251.7,247.59,10.8,333
2021-05-05 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,215.73,1.544,251.7,247.64,10.6,333
2021-05-05 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.87,1.544,251.7,247.73,10.4,334
2021-05-05 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.04,1.544,251.7,247.81,10.3,335
2021-05-05 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.39,1.625,248.7,247.86,10.2,336
2021-05-05 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,220.58,1.625,248.7,247.93,10.1,337
2021-05-05 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.31,1.625,248.7,247.98,9.8,336
2021-05-05 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.52,1.625,248.7,248.01,9.8,337
2021-05-05 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.5,1.625,248.7,248.04,9.7,337
2021-05-05 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,218.11,1.625,248.7,248.05,9.6,335
2021-05-05 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.71,1.625,248.7,248.05,9.5,333
2021-05-05 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,214.85,1.709,252.1,248.04,9.6,333
2021-05-05 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,216.22,1.709,252.1,248.03,9.9,334
2021-05-05 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,213.88,1.709,252.1,248.01,9.9,332
2021-05-05 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.07,1.709,252.1,247.98,10,333
2021-05-05 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,212.51,1.663,257.2,247.97,10.4,331
2021-05-05 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,212.87,1.663,257.2,247.93,11,331
2021-05-05 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,213.07,1.663,257.2,247.9,11.4,331
2021-05-05 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,215.34,1.663,257.2,247.88,11.5,333
2021-05-05 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,213.17,1.663,257.2,247.84,11.7,331
2021-05-05 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,211.01,1.663,257.2,247.8,11.9,329
2021-05-05 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,209.71,1.663,257.2,247.78,11.6,328
2021-05-05 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,208.6,1.557,262.8,247.74,11.8,327
2021-05-05 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,208.44,1.557,262.8,247.7,11.6,327
2021-05-05 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,207.39,1.557,262.8,247.68,11.7,326
2021-05-05 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,207.23,1.557,262.8,247.64,11.5,326
2021-05-05 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,207.27,1.576,259.7,247.62,11.3,326
2021-05-05 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,207.19,1.576,259.7,247.6,11.2,326
2021-05-05 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,207.05,1.576,259.7,247.59,11,326
2021-05-05 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,207.04,1.576,259.7,247.58,11,326
2021-05-05 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,206.92,1.576,259.7,247.59,10.8,326
2021-05-05 00:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,206.87,1.576,259.7,247.61,10.7,326
2021-05-05 00:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,207.93,1.576,259.7,247.64,10.6,327
2021-05-05 00:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,208.72,1.643,250.1,247.66,10.5,327
2021-05-05 00:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,209.79,1.643,250.1,247.71,10.3,328
2021-05-05 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,210.97,1.643,250.1,247.75,10.3,329
2021-05-05 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,212.11,1.643,250.1,247.8,10.2,330
2021-05-05 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,213.38,1.643,250.1,247.85,10.3,331
2021-05-05 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,213.8,1.616,247.8,247.88,10.2,331
2021-05-05 00:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215,1.616,247.8,247.92,10.2,332
2021-05-05 00:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.09,1.616,247.8,247.95,10.3,332
2021-05-05 00:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.26,1.616,247.8,247.97,10.3,333
2021-05-05 00:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.23,1.616,247.8,247.99,10.2,333
2021-05-05 00:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.35,1.616,247.8,248,10.4,333
2021-05-05 00:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.47,1.616,247.8,248.01,10.3,334
2021-05-05 00:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.28,1.564,250.2,248.01,10.3,334
2021-05-05 00:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.23,1.564,250.2,248.02,10.2,334
2021-05-05 00:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.23,1.564,250.2,248.02,10.2,334
2021-05-05 00:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,218.34,1.564,250.2,248.03,10.1,335
2021-05-05 00:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.59,1.615,252.6,248.04,10,334
2021-05-05 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.56,1.615,252.6,248.07,9.9,334
2021-05-05 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.57,1.615,252.6,248.1,10.1,333
2021-05-05 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.56,1.615,252.6,248.14,10,333
2021-05-05 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.59,1.615,252.6,248.17,10,333
2021-05-05 00:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.8,1.615,252.6,248.22,10,334
2021-05-05 00:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.75,1.615,252.6,248.25,10.1,333
2021-05-05 00:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,214.93,1.664,256.7,248.29,10,333
2021-05-05 00:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.1,1.664,256.7,248.32,10.2,333
2021-05-05 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.26,1.664,256.7,248.34,10.4,333
2021-05-05 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.13,1.664,256.7,248.34,10.2,333
2021-05-05 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.87,1.647,258.6,248.33,10.3,332
2021-05-05 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214,1.647,258.6,248.32,10.5,332
2021-05-05 00:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,212.84,1.647,258.6,248.29,10.5,331
2021-05-05 00:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,212.73,1.647,258.6,248.26,10.4,331
2021-05-05 00:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,212.63,1.647,258.6,248.23,10.3,331
2021-05-05 00:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,212.58,1.647,258.6,248.19,10.3,331
2021-05-05 00:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,211.35,1.647,258.6,248.16,10.2,330
2021-05-05 00:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,211.25,1.664,258.6,248.14,10.2,330
2021-05-05 00:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,208.9,1.664,258.6,248.12,10.1,328
2021-05-05 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,208.89,1.664,258.6,248.11,10.1,328
2021-05-05 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,208.96,1.664,258.6,248.1,10.2,328
2021-05-05 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,209.03,1.664,258.6,248.09,10.3,328
2021-05-05 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,209.03,1.685,256.3,248.07,10.1,328
2021-05-05 00:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,208.21,1.685,256.3,248.07,10.5,327
2021-05-05 00:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,208.2,1.685,256.3,248.06,10.5,327
2021-05-05 00:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,208.26,1.685,256.3,248.05,10.6,327
2021-05-05 00:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,207.34,1.685,256.3,248.04,10.9,326
2021-05-05 00:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,208.58,1.685,256.3,248.03,11.1,327
2021-05-05 00:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,209.53,1.594,252.7,248.02,11.4,327
2021-05-05 00:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,209.52,1.594,252.7,248.01,11.4,327
2021-05-05 00:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,209.63,1.594,252.7,248.01,11.6,327
2021-05-05 00:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,210.7,1.594,252.7,248.02,11.5,328
2021-05-05 00:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,210.66,1.594,252.7,248.03,11.4,328
2021-05-05 00:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,213.24,1.569,250.1,248.06,11.2,330
2021-05-05 00:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,213.16,1.569,250.1,248.08,11,330
2021-05-05 00:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,214.3,1.569,250.1,248.13,10.9,331
2021-05-05 00:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.39,1.569,250.1,248.18,10.7,332
2021-05-05 00:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,216.52,1.569,250.1,248.22,10.6,333
2021-05-05 00:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,216.55,1.569,250.1,248.29,10.5,333
2021-05-05 00:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.67,1.569,250.1,248.36,10.3,334
2021-05-05 00:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.71,1.638,248.6,248.39,10.3,334
2021-05-05 00:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.87,1.638,248.6,248.44,10.2,335
2021-05-05 00:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.85,1.638,248.6,248.47,10.1,335
2021-05-05 00:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.77,1.638,248.6,248.49,10.2,334
2021-05-05 00:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.9,1.677,252.3,248.5,10.2,333
2021-05-05 00:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.9,1.677,252.3,248.5,10.2,333
2021-05-05 00:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,214.73,1.677,252.3,248.48,10.2,332
2021-05-05 00:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,214.69,1.677,252.3,248.45,10.2,332
2021-05-05 00:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,213.59,1.677,252.3,248.43,10.3,331
2021-05-05 00:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,212.54,1.677,252.3,248.4,10.5,330
2021-05-05 00:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,211.49,1.677,252.3,248.37,10.7,329
2021-05-05 00:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,210.45,1.657,261.3,248.35,10.7,329
2021-05-05 00:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,211.54,1.657,261.3,248.33,10.7,330
2021-05-05 00:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,210.57,1.657,261.3,248.33,10.9,329
2021-05-05 00:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.5,1.657,261.3,248.33,10.8,329
2021-05-05 00:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,211.62,1.657,261.3,248.34,10.8,330
2021-05-05 00:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,211.82,1.618,261.9,248.36,10.9,330
2021-05-05 00:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,212.81,1.618,261.9,248.37,10.7,331
2021-05-05 00:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.95,1.618,261.9,248.4,10.7,332
2021-05-05 00:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,214.05,1.618,261.9,248.43,10.8,332
2021-05-05 00:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,214.14,1.618,261.9,248.45,10.9,332
2021-05-05 00:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,213.89,1.618,261.9,248.47,10.5,332
2021-05-05 00:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,213.62,1.615,256.2,248.48,10.7,331
2021-05-05 00:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,214.76,1.615,256.2,248.49,10.7,332
2021-05-05 00:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,214.63,1.615,256.2,248.49,10.5,332
2021-05-05 00:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.56,1.615,256.2,248.48,10.4,332
2021-05-05 00:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.35,1.615,256.2,248.47,10.3,331
2021-05-05 00:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,213.43,1.681,254.3,248.44,10.5,331
2021-05-05 00:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,212.2,1.681,254.3,248.42,10.4,330
2021-05-05 00:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,211.02,1.681,254.3,248.38,10.4,329
2021-05-05 00:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,211.96,1.681,254.3,248.33,10.2,330
2021-05-05 00:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,209.72,1.681,254.3,248.3,10.3,328
2021-05-05 00:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,208.47,1.681,254.3,248.26,10.2,327
2021-05-05 00:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,208.43,1.681,254.3,248.22,10.2,327
2021-05-05 00:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,208.14,1.719,254.4,248.2,10.1,327
2021-05-05 00:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,208.18,1.719,254.4,248.17,10.2,327
2021-05-05 00:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,209.38,1.719,254.4,248.16,10.3,328
2021-05-05 00:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.52,1.719,254.4,248.15,10.5,328
2021-05-05 00:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,211.16,1.638,254.2,248.16,10.7,329
2021-05-05 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,212.35,1.638,254.2,248.16,10.8,330
2021-05-05 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,212.42,1.638,254.2,248.17,10.9,330
2021-05-05 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,213.57,1.638,254.2,248.19,10.9,331
2021-05-05 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,214.73,1.638,254.2,248.21,10.9,332
2021-05-05 00:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,214.8,1.638,254.2,248.22,11,332
2021-05-05 00:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,217.08,1.638,254.2,248.24,11,334
2021-05-05 00:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.28,1.559,252.4,248.25,10.6,333
2021-05-05 00:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,216.34,1.559,252.4,248.26,10.7,333
2021-05-05 00:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.31,1.559,252.4,248.28,10.6,333
2021-05-05 00:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.26,1.559,252.4,248.28,10.5,333
2021-05-05 00:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.22,1.559,252.4,248.3,10.4,333
2021-05-05 00:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.18,1.559,252.4,248.33,10.5,332
2021-05-05 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,213.58,1.643,253,248.34,10.4,331
2021-05-05 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,213.55,1.643,253,248.37,10.3,331
2021-05-05 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,214.74,1.643,253,248.41,10.3,332
2021-05-05 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,213.62,1.643,253,248.43,10.3,331
2021-05-05 00:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,211.9,1.731,254.3,248.47,10.2,330
2021-05-05 00:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.08,1.731,254.3,248.5,10.2,331
2021-05-05 00:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,212.02,1.731,254.3,248.51,10.3,330
2021-05-05 00:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.04,1.731,254.3,248.53,10.5,329
2021-05-05 00:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212.33,1.731,254.3,248.54,10.7,330
2021-05-05 00:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.04,1.755,256.6,248.53,10.5,332
2021-05-05 00:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,213.96,1.755,256.6,248.52,10.4,332
2021-05-05 00:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,214.09,1.755,256.6,248.51,10.6,332
2021-05-05 00:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,214.13,1.755,256.6,248.49,10.7,332
2021-05-05 00:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,213.04,1.755,256.6,248.47,10.8,331
2021-05-05 00:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,213.02,1.755,256.6,248.45,10.8,331
2021-05-05 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,213.05,1.65,259.8,248.44,10.8,331
2021-05-05 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,211.91,1.65,259.8,248.42,10.8,330
2021-05-05 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,211.83,1.65,259.8,248.41,10.7,330
2021-05-05 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,210.65,1.65,259.8,248.41,10.6,329
2021-05-05 00:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.72,1.623,260.1,248.39,10.6,329
2021-05-05 00:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,209.68,1.623,260.1,248.39,10.7,328
2021-05-05 00:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,209.72,1.623,260.1,248.37,10.8,328
2021-05-05 00:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,208.58,1.623,260.1,248.34,10.8,327
2021-05-05 00:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,207.39,1.623,260.1,248.32,10.7,326
2021-05-05 00:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,207.34,1.623,260.1,248.28,10.7,326
2021-05-05 00:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,207.3,1.623,260.1,248.24,10.7,326
2021-05-05 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,206.39,1.637,257.3,248.21,10.7,325
2021-05-05 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,206.26,1.637,257.3,248.16,10.6,325
2021-05-05 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,206.22,1.637,257.3,248.12,10.6,325
2021-05-05 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,207.3,1.637,257.3,248.09,10.6,326
2021-05-05 00:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,208.66,1.634,255,248.06,10.6,327
2021-05-05 00:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,208.63,1.634,255,248.04,10.6,327
2021-05-05 00:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,209.68,1.634,255,248.03,10.5,328
2021-05-05 00:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,209.81,1.634,255,248.03,10.7,328
2021-05-05 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,209.77,1.634,255,248.05,10.6,328
2021-05-05 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,209.73,1.634,255,248.08,10.5,328
2021-05-05 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,211.37,1.607,251.4,248.13,10.3,329
2021-05-05 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.57,1.607,251.4,248.18,10.3,330
2021-05-05 00:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,212.77,1.607,251.4,248.25,10.5,330
2021-05-05 00:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,212.84,1.607,251.4,248.31,10.5,330
2021-05-05 00:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.91,1.632,251.6,248.36,10.5,331
2021-05-05 00:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.81,1.632,251.6,248.4,10.5,330
2021-05-05 00:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,214,1.632,251.6,248.44,10.5,331
2021-05-05 00:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.89,1.632,251.6,248.45,10.3,331
2021-05-05 00:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.73,1.632,251.6,248.44,10.3,330
2021-05-05 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.64,1.632,251.6,248.41,10.2,330
2021-05-05 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,211.34,1.632,251.6,248.39,10,329
2021-05-05 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,209.14,1.743,256.3,248.34,10.2,328
2021-05-05 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,209.14,1.743,256.3,248.27,10.3,328
2021-05-05 00:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,209.18,1.743,256.3,248.23,10.4,328
2021-05-05 00:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,209.03,1.743,256.3,248.17,10.3,328
2021-05-05 00:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,208.57,1.749,258.5,248.11,10.2,328
2021-05-05 00:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,206.7,1.749,258.5,248.08,10.7,326
2021-05-05 00:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,204.52,1.749,258.5,248.05,10.8,324
2021-05-05 00:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,204.43,1.749,258.5,248.04,10.7,324
2021-05-05 00:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,203.32,1.749,258.5,248.03,10.7,323
2021-05-05 00:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,203.33,1.749,258.5,248.04,10.7,323
2021-05-05 00:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,204.46,1.749,258.5,248.06,10.7,324
2021-05-05 00:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,204.83,1.643,260.2,248.09,10.7,324
2021-05-05 00:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,204.95,1.643,260.2,248.13,10.8,324
2021-05-05 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,204.97,1.643,260.2,248.15,10.8,324
2021-05-05 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,206.04,1.643,260.2,248.19,10.7,325
2021-05-05 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,207.17,1.643,260.2,248.22,10.7,326
2021-05-05 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,208.54,1.611,258.6,248.23,10.6,327
2021-05-05 00:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,207.44,1.611,258.6,248.24,10.6,326
2021-05-05 00:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.53,1.611,258.6,248.25,10.4,328
2021-05-05 00:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,208.41,1.611,258.6,248.24,10.4,327
2021-05-05 00:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.51,1.611,258.6,248.23,10.4,328
2021-05-05 00:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,208.46,1.611,258.6,248.22,10.5,327
2021-05-05 00:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,208.22,1.611,258.6,248.21,10.2,327
2021-05-05 00:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,208.31,1.669,255.5,248.2,10.2,327
2021-05-05 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,208.37,1.669,255.5,248.19,10.3,327
2021-05-05 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,207.33,1.669,255.5,248.2,10.4,326
2021-05-05 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,207.19,1.669,255.5,248.21,10.2,326
2021-05-05 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,208.01,1.713,255.8,248.23,10.1,327
2021-05-05 00:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,208.13,1.713,255.8,248.26,10.2,327
2021-05-05 00:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,209.29,1.713,255.8,248.29,10.2,328
2021-05-05 00:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,210.37,1.713,255.8,248.31,10.1,329
2021-05-05 00:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.56,1.713,255.8,248.34,10.3,329
2021-05-05 00:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,209.36,1.713,255.8,248.35,10.2,328
2021-05-05 00:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,211.55,1.713,255.8,248.35,10.1,330
2021-05-05 00:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.87,1.67,255.8,248.34,10.1,331
2021-05-05 00:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.69,1.67,255.8,248.3,10.1,330
2021-05-05 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.85,1.67,255.8,248.25,10.4,330
2021-05-05 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,211.96,1.67,255.8,248.17,10.7,330
2021-05-05 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,211.92,1.622,257.9,248.06,10.9,330
2021-05-05 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.88,1.622,257.9,247.97,11,330
2021-05-05 00:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,209.51,1.622,257.9,247.84,11,328
2021-05-05 00:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,209.43,1.622,257.9,247.71,11.1,328
2021-05-05 00:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,208.42,1.622,257.9,247.63,11.4,327
2021-05-05 00:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,208.43,1.622,257.9,247.53,11.6,327
2021-05-05 00:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,208.23,1.622,257.9,247.46,11.4,327
2021-05-05 00:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,208.22,1.612,259.3,247.43,11.6,327
2021-05-05 00:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,208.09,1.612,259.3,247.42,11.4,327
2021-05-05 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,206.96,1.612,259.3,247.44,11.3,326
2021-05-05 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,207.08,1.612,259.3,247.5,11.4,326
2021-05-05 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,209.26,1.612,259.3,247.59,11.2,328
2021-05-05 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,209.53,1.626,256.9,247.66,11.2,328
2021-05-05 00:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,212.93,1.626,256.9,247.77,11.1,331
2021-05-05 00:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.99,1.626,256.9,247.87,10.6,333
2021-05-05 00:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,214.86,1.626,256.9,247.93,10.3,333
2021-05-05 00:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.82,1.626,256.9,248.01,10.1,333
2021-05-05 00:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.66,1.626,256.9,248.06,9.8,333
2021-05-05 00:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,214.45,1.626,256.9,248.08,9.5,333
2021-05-05 00:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.35,1.73,251.5,248.1,9.7,335
2021-05-05 00:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.28,1.73,251.5,248.1,9.6,335
2021-05-05 00:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.27,1.73,251.5,248.09,9.6,335
2021-05-05 00:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.51,1.73,251.5,248.08,9.7,336
2021-05-05 00:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,215.78,1.754,253,248.06,9.7,334
2021-05-05 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.1,1.754,253,248.06,9.9,335
2021-05-05 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,214.82,1.754,253,248.04,10,333
2021-05-05 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.89,1.754,253,248.04,10.1,333
2021-05-05 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,213.86,1.754,253,248.03,10.3,332
2021-05-05 00:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,215.2,1.754,253,248.02,10.6,333
2021-05-05 00:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.87,1.754,253,248,11,336
2021-05-05 00:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,215.78,1.676,258.9,247.98,10.6,334
2021-05-05 00:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.67,1.676,258.9,247.95,10.5,334
2021-05-05 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,215.57,1.676,258.9,247.92,10.4,334
2021-05-05 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.38,1.676,258.9,247.88,10.2,334
2021-05-05 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,215.33,1.671,259.6,247.83,10.3,334
2021-05-05 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.21,1.671,259.6,247.79,10.2,334
2021-05-05 00:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,214.02,1.671,259.6,247.74,10.2,333
2021-05-05 00:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.89,1.671,259.6,247.69,10.1,333
2021-05-05 00:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,212.63,1.671,259.6,247.65,10,332
2021-05-05 00:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,211.45,1.671,259.6,247.6,10,331
2021-05-05 00:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,210.35,1.671,259.6,247.55,10.1,330
2021-05-05 00:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.25,1.703,258.9,247.52,10.1,330
2021-05-05 00:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.19,1.703,258.9,247.47,10.1,330
2021-05-05 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,207.91,1.703,258.9,247.44,10.1,328
2021-05-05 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,208.98,1.703,258.9,247.39,10.1,329
2021-05-05 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,207.8,1.703,258.9,247.34,10.1,328
2021-05-05 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,207.79,1.723,257.7,247.29,10.1,328
2021-05-05 00:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,207.67,1.723,257.7,247.26,10,328
2021-05-05 00:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,208.68,1.723,257.7,247.23,9.9,329
2021-05-05 00:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,208.82,1.723,257.7,247.2,10.1,329
2021-05-05 00:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,208.88,1.723,257.7,247.18,10.2,329
2021-05-05 00:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,209.9,1.723,257.7,247.16,10.1,330
2021-05-05 00:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,211.63,1.647,254.7,247.15,9.9,331
2021-05-05 00:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,212.77,1.647,254.7,247.15,9.9,332
2021-05-05 00:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,213.99,1.647,254.7,247.16,10,333
2021-05-05 00:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,216.29,1.647,254.7,247.16,10,335
2021-05-05 00:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.44,1.647,254.7,247.18,10.2,335
2021-05-05 00:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.06,1.595,252.7,247.19,10.4,335
2021-05-05 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.15,1.595,252.7,247.22,10.5,335
2021-05-05 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.33,1.595,252.7,247.25,10.5,336
2021-05-05 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.35,1.595,252.7,247.27,10.5,336
2021-05-05 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.56,1.595,252.7,247.28,10.6,337
2021-05-05 00:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.48,1.595,252.7,247.3,10.4,337
2021-05-05 00:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.83,1.595,252.7,247.3,10.5,339
2021-05-05 00:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.09,1.632,254.2,247.29,10.1,338
2021-05-05 00:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.88,1.632,254.2,247.27,9.8,338
2021-05-05 00:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.87,1.632,254.2,247.26,9.8,338
2021-05-05 00:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,219.75,1.632,254.2,247.21,9.7,338
2021-05-05 00:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,217.76,1.728,256,247.16,9.6,337
2021-05-05 00:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,217.55,1.728,256,247.11,9.4,337
2021-05-05 00:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,217.54,1.728,256,247.04,9.5,337
2021-05-05 00:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.37,1.728,256,246.96,9.6,336
2021-05-05 00:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.14,1.728,256,246.91,9.4,336
2021-05-05 00:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,214.79,1.728,256,246.82,9.3,335
2021-05-05 00:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,211.12,1.728,256,246.74,9.2,332
2021-05-05 00:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,208.31,1.77,260.5,246.69,9.6,330
2021-05-05 00:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.32,1.77,260.5,246.61,9.7,330
2021-05-05 00:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,207.49,1.77,260.5,246.54,10.1,329
2021-05-05 00:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,208.48,1.77,260.5,246.5,10,330
2021-05-05 00:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,208.6,1.77,260.5,246.45,10.2,330
2021-05-05 00:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,207.61,1.68,263.1,246.41,10.2,329
2021-05-05 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,208.87,1.68,263.1,246.4,10.4,330
2021-05-05 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,208.85,1.68,263.1,246.38,10.4,330
2021-05-05 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,208.77,1.68,263.1,246.38,10.3,330
2021-05-05 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,208.78,1.68,263.1,246.39,10.3,330
2021-05-05 00:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,211.02,1.68,263.1,246.41,10.3,332
2021-05-05 00:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.24,1.613,256.2,246.43,10,334
2021-05-05 00:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,214.19,1.613,256.2,246.45,9.9,334
2021-05-05 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.36,1.613,256.2,246.48,9.9,335
2021-05-05 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.17,1.613,256.2,246.5,9.6,335
2021-05-05 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.1,1.613,256.2,246.51,9.5,335
2021-05-05 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,216.71,1.697,250.8,246.52,9.4,336
2021-05-05 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,215.46,1.697,250.8,246.52,9.3,335
2021-05-05 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.38,1.697,250.8,246.52,9.2,335
2021-05-05 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,217.5,1.697,250.8,246.51,8.9,337
2021-05-05 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.36,1.697,250.8,246.5,9.2,335
2021-05-05 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,215.17,1.697,250.8,246.48,9,335
2021-05-05 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,216.43,1.697,250.8,246.47,9.1,336
2021-05-05 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,216.03,1.772,251.5,246.45,9.2,336
2021-05-05 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.17,1.772,251.5,246.43,9.4,336
2021-05-05 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,214.97,1.772,251.5,246.41,9.4,335
2021-05-05 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.02,1.772,251.5,246.39,9.5,335
2021-05-05 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.66,1.7,256.3,246.35,9.7,335
2021-05-05 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,213.63,1.7,256.3,246.31,9.9,334
2021-05-05 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,215.89,1.7,256.3,246.28,9.9,336
2021-05-05 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,215.97,1.7,256.3,246.22,10.1,336
2021-05-05 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,214.75,1.7,256.3,246.16,10.1,335
2021-05-05 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.98,1.7,256.3,246.11,10.3,336
2021-05-05 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.02,1.7,256.3,246.03,10.5,336
2021-05-05 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,214.7,1.59,261.4,245.97,10.6,335
2021-05-05 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.47,1.59,261.4,245.88,10.4,335
2021-05-05 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.4,1.59,261.4,245.8,10.6,334
2021-05-05 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,212.08,1.59,261.4,245.74,10.4,333
2021-05-05 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,210.81,1.59,261.4,245.66,10.3,332
2021-05-05 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.64,1.622,261.3,245.6,10.2,333
2021-05-05 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,211.52,1.622,261.3,245.56,10.1,333
2021-05-05 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,209.39,1.622,261.3,245.51,10.3,331
2021-05-05 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,209.36,1.622,261.3,245.48,10.3,331
2021-05-05 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,209.34,1.622,261.3,245.46,10.3,331
2021-05-05 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,208.37,1.622,261.3,245.45,10.5,330
2021-05-05 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,208.06,1.727,258.7,245.44,10.4,330
2021-05-05 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,209.1,1.727,258.7,245.44,10.3,331
2021-05-05 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,207.83,1.727,258.7,245.45,10.1,330
2021-05-05 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,208.95,1.727,258.7,245.45,10.1,331
2021-05-05 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,209.12,1.727,258.7,245.45,10.3,331
2021-05-05 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,210.56,1.711,256.3,245.46,10.2,332
2021-05-05 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,210.65,1.711,256.3,245.47,10.3,332
2021-05-05 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,210.73,1.711,256.3,245.48,10.4,332
2021-05-05 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,213.35,1.711,256.3,245.49,10.9,334
2021-05-05 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.5,1.711,256.3,245.5,10.7,336
2021-05-05 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,216.78,1.711,256.3,245.51,10.9,337
2021-05-05 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.67,1.711,256.3,245.52,10.7,337
2021-05-05 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,217.83,1.6,251.3,245.52,10.8,337
2021-05-05 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,216.6,1.6,251.3,245.53,10.6,336
2021-05-05 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,217.78,1.6,251.3,245.52,10.7,337
2021-05-05 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,217.77,1.6,251.3,245.51,10.7,337
2021-05-05 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,219.79,1.646,252,245.49,10.7,339
2021-05-05 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.74,1.646,252,245.45,10.4,340
2021-05-05 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,218.28,1.646,252,245.42,10.2,338
2021-05-05 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.07,1.646,252,245.37,10.2,337
2021-05-05 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,219.31,1.646,252,245.31,10.2,339
2021-05-05 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,217.92,1.646,252,245.27,9.9,338
2021-05-05 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.62,1.646,252,245.2,9.8,337
2021-05-05 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,215.55,1.786,256.4,245.13,10.2,337
2021-05-05 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.65,1.786,256.4,245.08,10.2,338
2021-05-05 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.42,1.786,256.4,245.01,10,338
2021-05-05 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.04,1.786,256.4,244.96,9.8,337
2021-05-05 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,211.56,1.786,256.4,244.87,9.9,334
2021-05-05 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,211.31,1.757,258.5,244.79,9.9,334
2021-05-05 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,213.62,1.757,258.5,244.74,10,336
2021-05-05 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.48,1.757,258.5,244.67,10.1,335
2021-05-05 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,211.44,1.757,258.5,244.61,10.3,334
2021-05-05 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,211.24,1.757,258.5,244.58,10.1,334
2021-05-05 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.34,1.757,258.5,244.55,10.1,335
2021-05-05 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,215.39,1.612,259.2,244.55,10.4,337
2021-05-05 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,215.65,1.612,259.2,244.55,10.8,337
2021-05-05 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.56,1.612,259.2,244.58,10.6,337
2021-05-05 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.32,1.612,259.2,244.61,10.2,337
2021-05-05 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,212.88,1.612,259.2,244.64,9.9,335
2021-05-05 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.31,1.617,256,244.68,9.7,336
2021-05-05 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,214.2,1.617,256,244.71,9.5,336
2021-05-05 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.66,1.617,256,244.73,9.7,338
2021-05-05 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,215.45,1.617,256,244.74,9.6,337
2021-05-05 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,215.66,1.617,256,244.73,9.9,337
2021-05-05 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,215.98,1.617,256,244.72,10.4,337
2021-05-05 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.09,1.617,256,244.69,10.4,338
2021-05-05 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.6,1.724,252,244.65,10.2,341
2021-05-05 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.25,1.724,252,244.62,10.5,338
2021-05-05 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,216.2,1.724,252,244.56,10.8,337
2021-05-05 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.23,1.724,252,244.52,11.2,336
2021-05-05 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.85,1.706,255.2,244.46,11.3,336
2021-05-05 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,213.58,1.706,255.2,244.39,11.2,335
2021-05-05 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,213.64,1.706,255.2,244.34,11.4,335
2021-05-05 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,212.44,1.706,255.2,244.27,11.4,334
2021-05-05 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,213.48,1.706,255.2,244.2,11.4,335
2021-05-05 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,212.31,1.706,255.2,244.16,11.4,334
2021-05-05 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,212.25,1.706,255.2,244.1,11.4,334
2021-05-05 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,209.67,1.645,259.4,244.05,11.3,332
2021-05-05 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,210.68,1.645,259.4,244.02,11.2,333
2021-05-05 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,210.58,1.645,259.4,243.98,11.1,333
2021-05-05 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,210.54,1.645,259.4,243.95,11.1,333
2021-05-05 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,211.57,1.645,259.4,243.93,11,334
2021-05-05 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,211.93,1.624,256.3,243.91,10.9,334
2021-05-05 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,212.96,1.624,256.3,243.88,10.8,335
2021-05-05 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,212.94,1.624,256.3,243.87,10.8,335
2021-05-05 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,214.05,1.624,256.3,243.85,10.8,336
2021-05-05 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.11,1.624,256.3,243.85,10.9,336
2021-05-05 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,212.96,1.624,256.3,243.83,10.9,335
2021-05-05 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.62,1.62,251.9,243.83,10.8,336
2021-05-05 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,214.72,1.62,251.9,243.83,11,336
2021-05-05 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,214.72,1.62,251.9,243.83,11,336
2021-05-05 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,213.55,1.62,251.9,243.84,10.9,335
2021-05-05 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.61,1.62,251.9,243.85,11,335
2021-05-05 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,214.5,1.677,252.4,243.87,11,336
2021-05-05 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,213.22,1.677,252.4,243.9,10.7,335
2021-05-05 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.31,1.677,252.4,243.91,10.6,336
2021-05-05 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,215.55,1.677,252.4,243.94,10.7,337
2021-05-05 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,215.58,1.677,252.4,243.97,10.7,337
2021-05-05 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,215.6,1.677,252.4,243.99,10.7,337
2021-05-05 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.84,1.677,252.4,244.02,10.8,338
2021-05-05 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.62,1.717,253.7,244.04,10.7,339
2021-05-05 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.63,1.717,253.7,244.05,10.7,339
2021-05-05 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.67,1.717,253.7,244.06,10.5,340
2021-05-05 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,218.85,1.717,253.7,244.06,10.8,340
2021-05-05 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,219.02,1.685,253.5,244.04,10.9,340
2021-05-05 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.88,1.685,253.5,244.01,10.7,340
2021-05-05 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.89,1.685,253.5,243.97,10.8,340
2021-05-05 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.65,1.685,253.5,243.91,10.5,340
2021-05-05 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.56,1.685,253.5,243.83,10.5,340
2021-05-05 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.13,1.685,253.5,243.77,10.4,338
2021-05-05 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.95,1.685,253.5,243.67,10.3,338
2021-05-05 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,211.81,1.706,258.2,243.57,10.5,335
2021-05-05 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,210.61,1.706,258.2,243.5,10.5,334
2021-05-05 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,208.32,1.706,258.2,243.39,10.6,332
2021-05-05 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,208.43,1.706,258.2,243.29,10.9,332
2021-05-05 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,207.03,1.715,260.4,243.22,11,331
2021-05-05 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,204.73,1.715,260.4,243.13,11,329
2021-05-05 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,203.7,1.715,260.4,243.05,11.2,328
2021-05-05 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,204.88,1.715,260.4,243,11.4,329
2021-05-05 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,205.91,1.715,260.4,242.94,11.4,330
2021-05-05 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,206.82,1.715,260.4,242.9,11.2,331
2021-05-05 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,206.6,1.715,260.4,242.89,10.9,331
2021-05-05 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,208.57,1.632,254.7,242.88,10.7,332
2021-05-05 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,208.65,1.632,254.7,242.9,10.8,332
2021-05-05 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,209.73,1.632,254.7,242.92,10.7,333
2021-05-05 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,210.78,1.632,254.7,242.97,10.5,334
2021-05-05 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,213.05,1.632,254.7,243.04,10.4,336
2021-05-05 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.02,1.625,248.7,243.09,10.2,337
2021-05-05 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.21,1.625,248.7,243.17,10.1,338
2021-05-05 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.39,1.625,248.7,243.23,10,339
2021-05-05 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.52,1.625,248.7,243.3,9.8,340
2021-05-05 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,218.47,1.625,248.7,243.36,9.6,340
2021-05-05 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.62,1.625,248.7,243.39,9.8,340
2021-05-05 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.92,1.625,248.7,243.41,10,341
2021-05-05 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.17,1.68,246.3,243.41,10,341
2021-05-05 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,220.24,1.68,246.3,243.39,10.2,341
2021-05-05 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,219.06,1.68,246.3,243.34,10.3,340
2021-05-05 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.24,1.68,246.3,243.27,10.5,341
2021-05-05 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.55,1.67,250.6,243.21,10.6,341
2021-05-05 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.55,1.67,250.6,243.12,10.5,342
2021-05-05 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.4,1.67,250.6,243.04,10.7,341
2021-05-05 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,219.31,1.67,250.6,243,10.6,341
2021-05-05 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,219.34,1.67,250.6,242.94,10.8,341
2021-05-05 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,218.15,1.67,250.6,242.91,10.8,340
2021-05-05 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.99,1.67,250.6,242.9,10.8,339
2021-05-05 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,214.79,1.652,259.3,242.89,10.9,338
2021-05-05 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,214.73,1.652,259.3,242.89,10.8,338
2021-05-05 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213.54,1.652,259.3,242.89,10.7,337
2021-05-05 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.67,1.652,259.3,242.89,10.9,337
2021-05-05 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,214.58,1.676,259.6,242.88,10.8,338
2021-05-05 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.07,1.676,259.6,242.85,10.3,337
2021-05-05 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.95,1.676,259.6,242.81,10.2,337
2021-05-05 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.83,1.676,259.6,242.77,10.1,337
2021-05-05 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.83,1.676,259.6,242.71,10.2,337
2021-05-05 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.69,1.676,259.6,242.65,10.1,337
2021-05-05 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.64,1.676,259.6,242.61,10.1,337
2021-05-05 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.11,1.7,254.5,242.56,10,337
2021-05-05 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,211.93,1.7,254.5,242.53,10,336
2021-05-05 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.05,1.7,254.5,242.51,10.2,336
2021-05-05 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,211.89,1.7,254.5,242.5,10,336
2021-05-05 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.18,1.7,254.5,242.5,10.2,337
2021-05-05 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.44,1.666,253.7,242.5,10.2,337
2021-05-05 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,213.3,1.666,253.7,242.5,10,337
2021-05-05 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.45,1.666,253.7,242.51,10.2,337
2021-05-05 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.67,1.666,253.7,242.52,10.3,338
2021-05-05 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.88,1.666,253.7,242.52,10.4,339
2021-05-05 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.97,1.666,253.7,242.52,10.3,340
2021-05-05 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.97,1.666,253.7,242.52,10.3,340
2021-05-05 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.5,1.653,250.1,242.51,10.2,340
2021-05-05 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.37,1.653,250.1,242.5,10,340
2021-05-05 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.47,1.653,250.1,242.49,9.9,341
2021-05-05 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.31,1.653,250.1,242.46,9.7,341
2021-05-05 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.55,1.686,248.6,242.44,9.9,341
2021-05-05 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.57,1.686,248.6,242.41,10,341
2021-05-05 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.47,1.686,248.6,242.37,9.9,341
2021-05-05 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.5,1.686,248.6,242.35,10,341
2021-05-05 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.44,1.686,248.6,242.3,10,341
2021-05-05 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,217.22,1.686,248.6,242.26,10,340
2021-05-05 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,217.2,1.686,248.6,242.24,10,340
2021-05-05 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.61,1.717,251.9,242.19,10.2,340
2021-05-05 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.6,1.717,251.9,242.15,10,341
2021-05-05 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.5,1.717,251.9,242.12,9.9,341
2021-05-05 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.28,1.717,251.9,242.08,9.9,340
2021-05-05 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.04,1.688,253.9,242.05,9.9,340
2021-05-05 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.07,1.688,253.9,242.01,10,340
2021-05-05 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.32,1.688,253.9,241.98,10.2,341
2021-05-05 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.27,1.688,253.9,241.96,10.4,340
2021-05-05 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.4,1.688,253.9,241.94,10.4,341
2021-05-05 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.24,1.688,253.9,241.93,10.4,340
2021-05-05 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.24,1.688,253.9,241.93,10.4,340
2021-05-05 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,217.34,1.634,256.2,241.94,10.5,341
2021-05-05 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.14,1.634,256.2,241.94,10.4,340
2021-05-05 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,217.35,1.634,256.2,241.95,10.5,341
2021-05-05 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.11,1.634,256.2,241.97,10.3,340
2021-05-05 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.92,1.634,256.2,241.99,10.2,339
2021-05-05 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,214.85,1.651,255.3,242,10,339
2021-05-05 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,214.79,1.651,255.3,242.01,9.9,339
2021-05-05 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,215.96,1.651,255.3,242.03,9.9,340
2021-05-05 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,215.82,1.651,255.3,242.03,9.7,340
2021-05-05 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.59,1.651,255.3,242.03,9.6,339
2021-05-05 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,214.34,1.651,255.3,242.02,9.3,339
2021-05-05 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.56,1.651,255.3,242.01,9.4,340
2021-05-05 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,215.93,1.728,251.4,241.99,9.5,340
2021-05-05 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.32,1.728,251.4,241.96,9.6,342
2021-05-05 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.5,1.728,251.4,241.94,9.9,342
2021-05-05 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,217.28,1.728,251.4,241.9,9.9,341
2021-05-05 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217.59,1.711,250.4,241.86,10.1,341
2021-05-05 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.88,1.711,250.4,241.81,10.4,342
2021-05-05 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,217.74,1.711,250.4,241.74,10.6,341
2021-05-05 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.96,1.711,250.4,241.7,10.8,342
2021-05-05 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,217.67,1.711,250.4,241.63,10.7,341
2021-05-05 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.23,1.711,250.4,241.55,10.9,338
2021-05-05 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,212.13,1.711,250.4,241.51,11.3,336
2021-05-05 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,211.9,1.637,253.7,241.44,11.3,336
2021-05-05 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,211.9,1.637,253.7,241.39,11.4,336
2021-05-05 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,210.69,1.637,253.7,241.36,11.3,335
2021-05-05 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,210.54,1.637,253.7,241.33,11.1,335
2021-05-05 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,209.14,1.641,254.7,241.31,10.9,334
2021-05-05 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,209.13,1.641,254.7,241.3,10.9,334
2021-05-05 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,209.13,1.641,254.7,241.3,10.9,334
2021-05-05 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,209.08,1.641,254.7,241.31,10.8,334
2021-05-05 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,209.08,1.641,254.7,241.31,10.8,334
2021-05-05 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,207.9,1.641,254.7,241.32,10.7,333
2021-05-05 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,207.68,1.641,254.7,241.31,10.4,333
2021-05-05 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,211.34,1.699,250.8,241.3,10.4,336
2021-05-05 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.38,1.699,250.8,241.28,10.5,336
2021-05-05 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.7,1.699,250.8,241.27,10.8,337
2021-05-05 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,212.42,1.699,250.8,241.24,10.4,337
2021-05-05 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.31,1.699,250.8,241.22,10.5,336
2021-05-05 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,213.05,1.714,248.7,241.21,11.1,337
2021-05-05 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,214.19,1.714,248.7,241.21,11.1,338
2021-05-05 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,212.99,1.714,248.7,241.21,11,337
2021-05-05 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,213.11,1.714,248.7,241.22,11.2,337
2021-05-05 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,213.13,1.714,248.7,241.24,11.2,337
2021-05-05 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,213.01,1.714,248.7,241.27,10.9,337
2021-05-05 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,212.9,1.714,248.7,241.28,10.7,337
2021-05-05 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.34,1.739,251,241.29,10.7,336
2021-05-05 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210,1.739,251,241.3,10.4,335
2021-05-05 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,208.86,1.739,251,241.3,10.4,334
2021-05-05 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,209.92,1.739,251,241.29,10.3,335
2021-05-05 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,208.43,1.772,252.3,241.28,10.3,334
2021-05-05 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,209.85,1.772,252.3,241.27,10.7,335
2021-05-05 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,209.83,1.772,252.3,241.25,10.7,335
2021-05-05 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,211.97,1.772,252.3,241.24,10.5,337
2021-05-05 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.11,1.772,252.3,241.23,10.5,338
2021-05-05 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,212.22,1.772,252.3,241.23,10.9,337
2021-05-05 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,212.41,1.772,252.3,241.23,11.2,337
2021-05-05 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,212.7,1.752,252,241.24,11.5,337
2021-05-05 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,212.83,1.752,252,241.26,11.7,337
2021-05-05 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.96,1.752,252,241.27,11.4,339
2021-05-05 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,214.79,1.752,252,241.27,11.1,339
2021-05-05 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.93,1.76,251.6,241.27,11.3,339
2021-05-05 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,214.77,1.76,251.6,241.27,11,339
2021-05-05 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,213.48,1.76,251.6,241.25,10.8,338
2021-05-05 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.3,1.76,251.6,241.21,10.6,338
2021-05-05 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,211.92,1.76,251.6,241.18,10.3,337
2021-05-05 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.62,1.76,251.6,241.12,10.2,336
2021-05-05 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,209.32,1.76,251.6,241.05,10.1,335
2021-05-05 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,207.55,1.898,251.2,241,10.1,334
2021-05-05 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,207.37,1.898,251.2,240.92,10,334
2021-05-05 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,206.13,1.898,251.2,240.85,10,333
2021-05-05 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,205.01,1.898,251.2,240.8,10.1,332
2021-05-05 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,205.29,1.898,251.2,240.75,10.5,332
2021-05-05 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,205.34,1.888,251.4,240.71,10.6,332
2021-05-05 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,205.33,1.888,251.4,240.7,10.6,332
2021-05-05 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,205.48,1.888,251.4,240.69,10.8,332
2021-05-05 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,206.85,1.888,251.4,240.7,11.1,333
2021-05-05 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,207.03,1.888,251.4,240.74,11.3,333
2021-05-05 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,208.36,1.888,251.4,240.79,11.5,334
2021-05-05 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,210.5,1.701,249.7,240.82,11.6,335
2021-05-05 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,210.52,1.701,249.7,240.88,11.5,335
2021-05-05 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,211.72,1.701,249.7,240.94,11.5,336
2021-05-05 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,212.85,1.701,249.7,240.98,11.4,337
2021-05-05 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,212.89,1.701,249.7,241.02,11.4,337
2021-05-05 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,214.09,1.752,247.3,241.05,11.1,338
2021-05-05 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,214.05,1.752,247.3,241.06,11,338
2021-05-05 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.83,1.752,247.3,241.06,10.6,338
2021-05-05 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.63,1.752,247.3,241.04,10.3,338
2021-05-05 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,213.67,1.752,247.3,241.02,10.4,338
2021-05-05 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.57,1.752,247.3,240.99,10.3,338
2021-05-05 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,211.35,2.017,246.5,240.95,10.1,337
2021-05-05 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.39,2.017,246.5,240.92,10.2,337
2021-05-05 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,211.5,2.017,246.5,240.89,10.4,337
2021-05-05 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,211.62,2.017,246.5,240.87,10.6,337
2021-05-05 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.76,2.017,246.5,240.87,10.8,337
2021-05-05 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,210.71,2.017,246.5,240.87,11,336
2021-05-05 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,212.04,2.017,246.5,240.89,11.2,337
2021-05-05 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,211.93,1.992,248.6,240.92,11.4,337
2021-05-05 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,211.98,1.992,248.6,240.96,11.4,337
2021-05-05 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,212.25,1.992,248.6,240.99,11.8,337
2021-05-05 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,211.22,1.992,248.6,241.05,11.9,336
2021-05-05 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,211.29,1.911,250.3,241.09,11.9,336
2021-05-05 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,211.21,1.911,250.3,241.12,11.7,336
2021-05-05 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,212.39,1.911,250.3,241.15,11.7,337
2021-05-05 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,212.3,1.911,250.3,241.17,11.5,337
2021-05-05 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,211.02,1.911,250.3,241.17,11.3,336
2021-05-05 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,211.04,1.887,250.8,241.17,11.3,336
2021-05-05 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,210.75,1.887,250.8,241.15,10.9,336
2021-05-05 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,209.78,1.887,250.8,241.13,11.2,335
2021-05-05 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,209.53,1.887,250.8,241.09,10.9,335
2021-05-05 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,209.42,1.887,250.8,241.05,10.8,335
2021-05-05 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,208.15,1.887,250.8,241.01,10.7,334
2021-05-05 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,206.31,2.077,249.7,240.97,10.7,333
2021-05-05 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,205.11,2.077,249.7,240.94,10.7,332
2021-05-05 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,205.06,2.077,249.7,240.9,10.7,332
2021-05-05 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,205.19,2.077,249.7,240.87,10.9,332
2021-05-05 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,202.7,2.143,250,240.86,11.1,330
2021-05-05 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,202.7,2.143,250,240.86,11.1,330
2021-05-05 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,203.95,2.143,250,240.87,11.2,331
2021-05-05 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,204.05,2.143,250,240.88,11.3,331
2021-05-05 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,202.93,2.143,250,240.91,11.3,330
2021-05-05 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,204.03,2.143,250,240.94,11.2,331
2021-05-05 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,204.32,2.137,248.5,240.96,11.2,331
2021-05-05 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,204.19,2.137,248.5,240.99,11,331
2021-05-05 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,204.31,2.137,248.5,241.02,11.1,331
2021-05-05 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,205.4,2.137,248.5,241.03,11,332
2021-05-05 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,205.74,2.123,246.1,241.05,10.8,332
2021-05-05 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,204.58,2.123,246.1,241.07,10.8,331
2021-05-05 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,205.93,2.123,246.1,241.08,11,332
2021-05-05 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,206.03,2.123,246.1,241.1,11.1,332
2021-05-05 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,207.15,2.123,246.1,241.12,11,333
2021-05-05 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,207.18,2.123,246.1,241.14,11,333
2021-05-05 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,209.57,2.123,246.1,241.17,11,335
2021-05-05 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,209.69,2.192,244,241.2,10.9,335
2021-05-05 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,209.73,2.192,244,241.23,10.9,335
2021-05-05 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,209.71,2.192,244,241.28,10.8,335
2021-05-05 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,209.69,2.192,244,241.32,10.7,335
2021-05-05 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,209.44,2.239,244.7,241.38,10.7,335
2021-05-05 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,209.5,2.239,244.7,241.43,10.7,335
2021-05-05 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,209.46,2.239,244.7,241.46,10.6,335
2021-05-05 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,209.65,2.239,244.7,241.49,10.8,335
2021-05-05 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,209.91,2.239,244.7,241.52,11.1,335
2021-05-05 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,209.85,2.239,244.7,241.53,11,335
2021-05-05 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,209.7,2.239,244.7,241.53,10.8,335
2021-05-05 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,208.35,2.399,247.7,241.52,10.7,335
2021-05-05 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,208.33,2.399,247.7,241.51,10.7,335
2021-05-05 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,208.3,2.399,247.7,241.48,10.7,335
2021-05-05 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,208.62,2.399,247.7,241.45,11.1,335
2021-05-05 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,206.7,2.459,249,241.43,10.9,334
2021-05-05 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,206.65,2.459,249,241.39,10.9,334
2021-05-05 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,206.72,2.459,249,241.37,11,334
2021-05-05 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,206.8,2.459,249,241.36,11.1,334
2021-05-05 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,208.35,2.459,249,241.36,11.5,335
2021-05-05 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,208.71,2.459,249,241.39,11.9,335
2021-05-05 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,208.81,2.459,249,241.41,12,335
2021-05-05 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,206.76,2.483,248.8,241.47,12.4,333
2021-05-05 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,207.88,2.483,248.8,241.54,12.2,334
2021-05-05 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,209.05,2.483,248.8,241.59,12.1,335
2021-05-05 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,209.15,2.483,248.8,241.67,12.1,335
2021-05-05 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,210.58,2.493,247.7,241.72,12.1,336
2021-05-05 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,209.39,2.493,247.7,241.79,12,335
2021-05-05 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,209.31,2.493,247.7,241.85,11.8,335
2021-05-05 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,210.62,2.493,247.7,241.88,11.9,336
2021-05-05 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,210.52,2.493,247.7,241.92,11.7,336
2021-05-05 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,210.32,2.493,247.7,241.95,11.4,336
2021-05-05 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,211.31,2.493,247.7,241.97,11.1,337
2021-05-05 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,208.52,2.73,244.5,241.98,10.9,335
2021-05-05 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,208.62,2.73,244.5,241.98,11,335
2021-05-05 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,207.25,2.73,244.5,241.97,10.9,334
2021-05-05 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,208.28,2.73,244.5,241.95,10.7,335
2021-05-05 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,207.07,2.73,244.5,241.91,10.8,334
2021-05-05 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,207.05,2.815,244.7,241.88,11.2,334
2021-05-05 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,205.62,2.815,244.7,241.82,11.1,333
2021-05-05 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,205.66,2.815,244.7,241.77,11.2,333
2021-05-05 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,205.91,2.815,244.7,241.73,11.5,333
2021-05-05 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,204.62,2.815,244.7,241.69,11.5,332
2021-05-05 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,205.94,2.815,244.7,241.68,11.6,333
2021-05-05 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,206.29,2.815,244.7,241.67,12,333
2021-05-05 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,207.64,2.701,246.5,241.69,12.1,334
2021-05-05 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,207.85,2.701,246.5,241.73,12.3,334
2021-05-05 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,210.43,2.701,246.5,241.8,12.4,336
2021-05-05 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,210.82,2.701,246.5,241.89,12.8,336
2021-05-05 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,212.3,2.68,245,241.95,12.5,337
2021-05-05 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,213.59,2.68,245,242.06,12.4,338
2021-05-05 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,212.43,2.68,245,242.17,12.3,337
2021-05-05 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,212.37,2.68,245,242.23,12.1,337
2021-05-05 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,213.72,2.68,245,242.32,12.1,338
2021-05-05 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.89,2.68,245,242.38,11.9,339
2021-05-05 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,215.97,2.68,245,242.41,11.6,340
2021-05-05 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.14,2.997,243.5,242.42,11.6,339
2021-05-05 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.96,2.997,243.5,242.41,11.4,339
2021-05-05 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,212.64,2.997,243.5,242.39,11.4,338
2021-05-05 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,212.58,2.997,243.5,242.34,11.4,338
2021-05-05 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,210.37,3.091,245.1,242.26,11.4,337
2021-05-05 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,210.31,3.091,245.1,242.21,11.4,337
2021-05-05 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.48,3.091,245.1,242.11,11.7,337
2021-05-05 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,210.49,3.091,245.1,242.05,11.8,337
2021-05-05 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,209.28,3.091,245.1,241.95,12,336
2021-05-05 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,209.43,3.091,245.1,241.86,12.3,336
2021-05-05 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,209.45,3.091,245.1,241.8,12.4,336
2021-05-05 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,208.65,2.998,249.4,241.73,12.4,336
2021-05-05 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,207.33,2.998,249.4,241.65,12.4,335
2021-05-05 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,207.46,2.998,249.4,241.61,12.6,335
2021-05-05 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,207.48,2.998,249.4,241.55,12.7,335
2021-05-05 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,204.79,2.998,249.4,241.49,12.5,333
2021-05-05 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,205.92,2.987,249.4,241.46,12.4,334
2021-05-05 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,205.86,2.987,249.4,241.41,12.4,334
2021-05-05 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,206.83,2.987,249.4,241.36,12.2,335
2021-05-05 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,206.6,2.987,249.4,241.34,12,335
2021-05-05 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,207.78,2.987,249.4,241.3,12,336
2021-05-05 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,207.53,2.987,249.4,241.26,11.8,336
2021-05-05 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,208.65,2.987,249.4,241.24,11.7,337
2021-05-05 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,208.74,3.173,245.7,241.21,11.6,337
2021-05-05 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,211.19,3.173,245.7,241.18,11.5,339
2021-05-05 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,210.94,3.173,245.7,241.15,11.3,339
2021-05-05 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,210.66,3.173,245.7,241.11,11.1,339
2021-05-05 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,210.55,3.279,244.2,241.06,11,339
2021-05-05 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,211.95,3.279,244.2,241.02,11.1,340
2021-05-05 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,210.63,3.279,244.2,240.95,11.2,339
2021-05-05 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,210.21,3.279,244.2,240.89,10.9,339
2021-05-05 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,211.77,3.279,244.2,240.8,11.2,340
2021-05-05 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,210.63,3.279,244.2,240.7,11.5,339
2021-05-05 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,210.74,3.279,244.2,240.63,11.7,339
2021-05-05 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,209.68,3.34,246.5,240.53,11.7,339
2021-05-05 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,209.97,3.34,246.5,240.43,12.1,339
2021-05-05 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,209.9,3.34,246.5,240.37,12.1,339
2021-05-05 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,209.68,3.34,246.5,240.28,12,339
2021-05-05 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,208.38,3.314,247.7,240.21,12.3,338
2021-05-05 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,208.32,3.314,247.7,240.16,12.3,338
2021-05-05 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,208.25,3.314,247.7,240.11,12.3,338
2021-05-05 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,209.55,3.314,247.7,240.05,12.4,339
2021-05-05 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,210.88,3.314,247.7,240.02,12.5,340
2021-05-05 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,210.89,3.314,247.7,239.96,12.6,340
2021-05-05 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,210.84,3.314,247.7,239.92,12.6,340
2021-05-05 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,210.89,3.378,246.7,239.84,12.7,340
2021-05-05 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,211.88,3.378,246.7,239.76,12.5,341
2021-05-05 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,211.77,3.378,246.7,239.67,12.5,341
2021-05-05 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,211.6,3.378,246.7,239.61,12.4,341
2021-05-05 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,211.49,3.378,246.7,239.53,12.4,341
2021-05-05 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.09,3.472,246.4,239.48,12.3,341
2021-05-05 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,210.81,3.472,246.4,239.42,12.1,341
2021-05-05 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,209.54,3.472,246.4,239.37,12.2,340
2021-05-05 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,209.51,3.472,246.4,239.35,12.2,340
2021-05-05 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,210.78,3.472,246.4,239.32,12.2,341
2021-05-05 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,210.65,3.472,246.4,239.3,12.1,341
2021-05-05 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,210.64,3.472,246.4,239.29,12.1,341
2021-05-05 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,210.41,3.578,246.8,239.27,12.4,341
2021-05-05 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,209.16,3.578,246.8,239.23,12.5,340
2021-05-05 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,210.53,3.578,246.8,239.2,12.6,341
2021-05-05 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,209.14,3.578,246.8,239.13,12.6,340
2021-05-05 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,211.58,3.585,246.9,239.05,12.6,342
2021-05-05 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,212.7,3.585,246.9,238.98,12.5,343
2021-05-05 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,210.94,3.585,246.9,238.88,12.2,342
2021-05-05 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,209.3,3.585,246.9,238.8,12,341
2021-05-05 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,207.96,3.585,246.9,238.69,12.1,340
2021-05-05 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,206.39,3.585,246.9,238.58,12,339
2021-05-05 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,206.42,3.585,246.9,238.51,12.1,339
2021-05-05 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,204.67,3.667,246.9,238.42,12.1,338
2021-05-05 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,203.65,3.667,246.9,238.34,12.4,337
2021-05-05 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,204.07,3.667,246.9,238.3,12.8,337
2021-05-05 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,204.1,3.667,246.9,238.24,12.9,337
2021-05-05 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,204.09,3.708,246.6,238.2,13,337
2021-05-05 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,205.12,3.708,246.6,238.18,12.8,338
2021-05-05 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,205.3,3.708,246.6,238.15,13,338
2021-05-05 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,205.16,3.708,246.6,238.13,12.9,338
2021-05-05 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,206.44,3.708,246.6,238.12,12.9,339
2021-05-05 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,209.1,3.708,246.6,238.1,13,341
2021-05-05 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,210.06,3.708,246.6,238.07,12.7,342
2021-05-05 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.11,3.798,243.7,238.05,12.8,343
2021-05-05 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.15,3.798,243.7,238.01,12.9,343
2021-05-05 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,213.61,3.798,243.7,237.97,13.1,344
2021-05-05 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.57,3.798,243.7,237.94,13.1,344
2021-05-05 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.5,3.798,243.7,237.89,12.7,345
2021-05-05 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.55,3.823,243.2,237.85,12.7,345
2021-05-05 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.42,3.823,243.2,237.82,12.6,345
2021-05-05 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,213.19,3.823,243.2,237.78,12.8,344
2021-05-05 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,211.7,3.823,243.2,237.75,12.7,343
2021-05-05 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,211.63,3.823,243.2,237.7,12.7,343
2021-05-05 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.32,3.823,243.2,237.65,12.8,342
2021-05-05 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,208.34,3.914,244.7,237.62,13,341
2021-05-05 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,209.39,3.914,244.7,237.57,12.8,342
2021-05-05 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,208.32,3.914,244.7,237.53,13.1,341
2021-05-05 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,208.5,3.914,244.7,237.51,13.3,341
2021-05-05 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,208.49,3.914,244.7,237.5,13.3,341
2021-05-05 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,208.67,3.946,243.8,237.5,13.3,341
2021-05-05 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,211.55,3.946,243.8,237.52,13.5,343
2021-05-05 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,212.92,3.946,243.8,237.55,13.5,344
2021-05-05 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.76,3.946,243.8,237.6,13.6,346
2021-05-05 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,216.95,3.946,243.8,237.65,13.3,347
2021-05-05 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.95,3.946,243.8,237.71,13.2,347
2021-05-05 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.79,3.946,243.8,237.78,13.2,349
2021-05-05 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217.67,4.083,241.2,237.82,13.1,347
2021-05-05 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,217.67,4.083,241.2,237.87,13,347
2021-05-05 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.55,4.083,241.2,237.9,12.8,347
2021-05-05 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.41,4.083,241.2,237.92,12.6,347
2021-05-05 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.63,4.166,242.3,237.93,12.5,347
2021-05-05 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.18,4.166,242.3,237.92,12.5,346
2021-05-05 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,213.73,4.166,242.3,237.9,12.5,345
2021-05-05 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.19,4.166,242.3,237.87,12.8,343
2021-05-05 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.16,4.166,242.3,237.85,12.8,343
2021-05-05 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.1,4.166,242.3,237.81,12.8,343
2021-05-05 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,209.88,4.166,242.3,237.77,13,342
2021-05-05 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,207.05,4.232,245.2,237.74,12.9,341
2021-05-05 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,206.88,4.232,245.2,237.71,12.8,341
2021-05-05 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,209.84,4.232,245.2,237.7,13,343
2021-05-05 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,211.31,4.232,245.2,237.69,13.1,344
2021-05-05 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,211.09,4.232,245.2,237.69,12.9,344
2021-05-05 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,212.21,4.229,244.7,237.68,12.5,345
2021-05-05 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,211.16,4.229,244.7,237.68,12.8,344
2021-05-05 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,208.39,4.229,244.7,237.67,12.8,342
2021-05-05 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,209.76,4.229,244.7,237.67,12.8,343
2021-05-05 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,211.02,4.229,244.7,237.66,12.7,344
2021-05-05 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,212.03,4.229,244.7,237.64,12.4,345
2021-05-05 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,214.76,4.337,241.4,237.64,12.6,346
2021-05-05 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.59,4.337,241.4,237.64,12.5,348
2021-05-05 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.33,4.337,241.4,237.65,12.7,347
2021-05-05 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.63,4.337,241.4,237.67,12.5,348
2021-05-05 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.95,4.337,241.4,237.7,12.8,348
2021-05-05 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.05,4.395,240.1,237.76,12.3,348
2021-05-05 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.22,4.395,240.1,237.81,12.4,348
2021-05-05 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,215.66,4.395,240.1,237.89,12.7,346
2021-05-05 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.14,4.395,240.1,237.98,13.2,348
2021-05-05 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.88,4.395,240.1,238.04,12.8,350
2021-05-05 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.57,4.395,240.1,238.13,12.9,351
2021-05-05 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.22,4.395,240.1,238.2,13,352
2021-05-05 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.75,4.495,239.9,238.23,13.1,353
2021-05-05 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.2,4.495,239.9,238.27,12.9,352
2021-05-05 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.21,4.495,239.9,238.28,12.9,352
2021-05-05 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.7,4.495,239.9,238.28,12.9,351
2021-05-05 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224.52,4.521,240.9,238.28,12.7,352
2021-05-05 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.06,4.521,240.9,238.27,12.8,351
2021-05-05 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.55,4.521,240.9,238.27,12.8,348
2021-05-05 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.89,4.521,240.9,238.28,13.1,346
2021-05-05 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.09,4.521,240.9,238.3,12.8,349
2021-05-05 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.15,4.521,240.9,238.33,13.4,348
2021-05-05 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.3,4.521,240.9,238.38,13.5,348
2021-05-05 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,218.57,4.605,242.4,238.43,13.6,348
2021-05-05 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,218.77,4.605,242.4,238.51,13.7,348
2021-05-05 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.5,4.605,242.4,238.6,13.9,349
2021-05-05 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,222.1,4.605,242.4,238.65,14,350
2021-05-05 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,223.6,4.605,242.4,238.73,13.9,351
2021-05-05 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,223.85,4.658,241.7,238.79,13.8,351
2021-05-05 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,225.45,4.658,241.7,238.83,13.9,352
2021-05-05 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,226.92,4.658,241.7,238.86,13.8,353
2021-05-05 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,228.33,4.658,241.7,238.87,13.6,354
2021-05-05 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,229.69,4.658,241.7,238.87,13.3,355
2021-05-05 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,228.14,4.658,241.7,238.85,13.3,354
2021-05-05 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,226.73,4.83,241.3,238.82,13.7,353
2021-05-05 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,225.31,4.83,241.3,238.8,13.9,352
2021-05-05 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,223.74,4.83,241.3,238.76,13.9,351
2021-05-05 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.23,4.83,241.3,238.73,13.9,348
2021-05-05 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,217.98,4.83,241.3,238.72,14.2,347
2021-05-05 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,220.46,4.894,242.1,238.71,14.3,349
2021-05-05 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.15,4.894,242.1,238.71,14.5,348
2021-05-05 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,217.71,4.894,242.1,238.72,14.5,347
2021-05-05 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,219.14,4.894,242.1,238.76,14.4,348
2021-05-05 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,220.86,4.894,242.1,238.79,14.7,349
2021-05-05 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,219.64,4.894,242.1,238.85,14.9,348
2021-05-05 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,220.91,4.894,242.1,238.92,14.5,349
2021-05-05 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.2,4.98,241.1,238.96,14.4,349
2021-05-05 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,222.71,4.98,241.1,239.02,14.3,350
2021-05-05 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,225.68,4.98,241.1,239.07,14.1,352
2021-05-05 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,227.25,4.98,241.1,239.1,14.1,353
2021-05-05 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,228.26,5.038,239.2,239.12,14.2,353
2021-05-05 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,229.81,5.038,239.2,239.13,14.2,354
2021-05-05 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,229.86,5.038,239.2,239.14,14.3,354
2021-05-05 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,229.86,5.038,239.2,239.14,14.3,354
2021-05-05 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,231.41,5.038,239.2,239.15,14.3,355
2021-05-05 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,231.37,5.038,239.2,239.16,14.1,355
2021-05-05 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,228.51,5.038,239.2,239.18,14.6,353
2021-05-05 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,225.09,5.136,240.1,239.21,14.9,351
2021-05-05 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,223.73,5.136,240.1,239.23,15.1,350
2021-05-05 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,220.99,5.136,240.1,239.26,15.4,348
2021-05-05 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,219.22,5.136,240.1,239.28,14.9,347
2021-05-05 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,219.08,5.136,240.1,239.28,14.7,347
2021-05-05 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.88,5.205,241.6,239.28,14.9,346
2021-05-05 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,217.04,5.205,241.6,239.28,15.1,346
2021-05-05 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,217.01,5.205,241.6,239.26,15.1,346
2021-05-05 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,215.07,5.205,241.6,239.23,14.6,345
2021-05-05 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.52,5.205,241.6,239.21,14.6,346
2021-05-05 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,219.84,5.205,241.6,239.18,15.1,348
2021-05-05 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,217.54,5.412,242.2,239.14,15.1,347
2021-05-05 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216.02,5.412,242.2,239.12,15.1,346
2021-05-05 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,215.9,5.412,242.2,239.1,15,346
2021-05-05 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,214.11,5.412,242.2,239.09,14.7,345
2021-05-05 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.5,5.412,242.2,239.09,14.6,346
2021-05-05 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,215.95,5.453,241.7,239.1,14.9,346
2021-05-05 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,217.41,5.453,241.7,239.13,14.8,347
2021-05-05 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.55,5.453,241.7,239.16,14.9,347
2021-05-05 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,217.62,5.453,241.7,239.21,14.9,347
2021-05-05 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.05,5.453,241.7,239.27,15.3,347
2021-05-05 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,219.9,5.453,241.7,239.31,15.7,348
2021-05-05 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,221.47,5.453,241.7,239.37,15.7,349
2021-05-05 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,223.53,5.487,240.5,239.42,15.6,350
2021-05-05 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,222.26,5.487,240.5,239.46,15.9,349
2021-05-05 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,223.76,5.487,240.5,239.5,15.8,350
2021-05-05 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,225.21,5.487,240.5,239.53,15.6,351
2021-05-05 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,225.29,5.6,240.5,239.56,16,351
2021-05-05 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,222.2,5.6,240.5,239.59,15.8,349
2021-05-05 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,222.09,5.6,240.5,239.6,15.6,349
2021-05-05 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,221.96,5.6,240.5,239.6,15.4,349
2021-05-05 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,222.04,5.6,240.5,239.57,15.6,349
2021-05-05 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,220.36,5.6,240.5,239.55,15.4,348
2021-05-05 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,219.97,5.6,240.5,239.49,15,348
2021-05-05 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,218.38,5.875,242.2,239.42,15.1,348
2021-05-05 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,217.11,5.875,242.2,239.36,15.5,347
2021-05-05 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,215.67,5.875,242.2,239.29,15.7,346
2021-05-05 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,215.55,5.875,242.2,239.21,15.7,346
2021-05-05 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,215.21,5.863,242.8,239.17,15.7,346
2021-05-05 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,213.93,5.863,242.8,239.12,16,345
2021-05-05 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,214.25,5.863,242.8,239.09,16.4,345
2021-05-05 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,214.24,5.863,242.8,239.08,16.4,345
2021-05-05 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,214.22,5.863,242.8,239.07,16.4,345
2021-05-05 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,214.22,5.863,242.8,239.07,16.4,345
2021-05-05 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,214.13,5.863,242.8,239.07,16.3,345
2021-05-05 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,216.18,5.819,241.7,239.08,16.2,346
2021-05-05 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,217.51,5.819,241.7,239.08,16,347
2021-05-05 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,217.43,5.819,241.7,239.08,15.9,347
2021-05-05 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,217.34,5.819,241.7,239.08,15.8,347
2021-05-05 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,217.16,5.819,241.7,239.07,15.6,347
2021-05-05 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,215.42,5.98,241.3,239.05,15.6,346
2021-05-05 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,215.17,5.98,241.3,239.02,15.4,346
2021-05-05 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,215.24,5.98,241.3,239,15.5,346
2021-05-05 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.11,5.98,241.3,238.98,15.4,346
2021-05-05 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,213.73,5.98,241.3,238.95,15.6,345
2021-05-05 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,213.61,5.98,241.3,238.94,15.5,345
2021-05-05 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,212.4,5.98,241.3,238.94,15.8,344
2021-05-05 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,211.62,6.232,241.7,238.95,15.9,344
2021-05-05 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,211.75,6.232,241.7,238.96,16,344
2021-05-05 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,213.44,6.232,241.7,239,16.1,345
2021-05-05 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,213.38,6.232,241.7,239.03,16,345
2021-05-05 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,213.39,6.244,241.9,239.06,16.1,345
2021-05-05 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,213.44,6.244,241.9,239.09,16.1,345
2021-05-05 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,213.59,6.244,241.9,239.12,16.2,345
2021-05-05 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,215.21,6.244,241.9,239.12,16.3,346
2021-05-05 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,215.21,6.244,241.9,239.12,16.3,346
2021-05-05 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,215.38,6.244,241.9,239.11,16.5,346
2021-05-05 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,216.78,6.244,241.9,239.08,16.4,347
2021-05-05 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,215.37,6.233,241.6,239.04,16.4,346
2021-05-05 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,216.7,6.233,241.6,239.02,16.2,347
2021-05-05 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,215.38,6.233,241.6,238.99,16.5,346
2021-05-05 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,215.35,6.233,241.6,238.97,16.5,346
2021-05-05 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,214.54,6.357,242.2,238.97,16.3,346
2021-05-05 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,212.9,6.357,242.2,238.97,16.2,345
2021-05-05 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,212.82,6.357,242.2,238.99,16.1,345
2021-05-05 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.06,6.357,242.2,239,15.8,346
2021-05-05 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,212.55,6.357,242.2,239.03,15.8,345
2021-05-05 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,212.69,6.357,242.2,239.05,15.9,345
2021-05-05 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,212.61,6.357,242.2,239.07,15.8,345
2021-05-05 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,211.96,6.575,242.5,239.09,15.9,345
2021-05-05 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,212.2,6.575,242.5,239.09,16.1,345
2021-05-05 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,212.33,6.575,242.5,239.1,16.2,345
2021-05-05 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,212.32,6.575,242.5,239.09,16.2,345
2021-05-05 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,212.53,6.575,242.5,239.08,16.4,345
2021-05-05 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,214.2,6.572,242.4,239.05,16.5,346
2021-05-05 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,214.52,6.572,242.4,239,16.9,346
2021-05-05 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,212.83,6.572,242.4,238.96,16.8,345
2021-05-05 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,214.26,6.572,242.4,238.89,16.8,346
2021-05-05 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,214.13,6.572,242.4,238.81,16.8,346
2021-05-05 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,212.31,6.572,242.4,238.76,16.6,345
2021-05-05 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,211.74,6.572,242.4,238.68,16.2,345
2021-05-05 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,208.29,6.66,242.1,238.6,16.1,343
2021-05-05 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,208.23,6.66,242.1,238.56,16.1,343
2021-05-05 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,206.48,6.66,242.1,238.51,16,342
2021-05-05 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,206.42,6.66,242.1,238.47,16,342
2021-05-05 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,206.37,6.761,241.8,238.46,16.1,342
2021-05-05 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,206.76,6.761,241.8,238.45,16.4,342
2021-05-05 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,208.33,6.761,241.8,238.47,16.4,343
2021-05-05 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,209.66,6.761,241.8,238.49,16.2,344
2021-05-05 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,209.85,6.761,241.8,238.53,16.3,344
2021-05-05 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,213.42,6.761,241.8,238.58,16.6,346
2021-05-05 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,213.79,6.761,241.8,238.62,16.9,346
2021-05-05 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,218.38,6.804,240.3,238.68,17.6,348
2021-05-05 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,220.05,6.804,240.3,238.74,17.6,349
2021-05-05 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,220.17,6.804,240.3,238.77,17.7,349
2021-05-05 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,221.81,6.804,240.3,238.81,17.7,350
2021-05-05 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,221.91,6.876,240.3,238.83,18,350
2021-05-05 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,223.3,6.876,240.3,238.86,17.6,351
2021-05-05 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,221.65,6.876,240.3,238.87,17.5,350
2021-05-05 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,219.84,6.876,240.3,238.87,17.2,349
2021-05-05 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,216.28,6.876,240.3,238.87,16.8,347
2021-05-05 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,213.57,6.876,240.3,238.86,15.8,346
2021-05-05 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.96,6.876,240.3,238.85,16.5,347
2021-05-05 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,212.74,7.088,241.9,238.82,16.5,346
2021-05-05 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,211.44,7.088,241.9,238.79,16.8,345
2021-05-05 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,215.43,7.088,241.9,238.77,17.6,347
2021-05-05 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,213.37,7.088,241.9,238.72,17.2,346
2021-05-05 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,211.6,7.088,241.9,238.67,17.1,345
2021-05-05 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,210.95,7.136,242.9,238.63,17.2,345
2021-05-05 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,209.31,7.136,242.9,238.58,17.2,344
2021-05-05 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,209.6,7.136,242.9,238.54,17.5,344
2021-05-05 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,209.34,7.136,242.9,238.52,17.3,344
2021-05-05 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,209.53,7.136,242.9,238.49,17.5,344
2021-05-05 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,211.06,7.136,242.9,238.48,17.5,345
2021-05-05 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,211.17,7.136,242.9,238.48,17.6,345
2021-05-05 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,213.76,7.095,241.6,238.49,17.8,346
2021-05-05 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,213.79,7.095,241.6,238.51,17.8,346
2021-05-05 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,214.04,7.095,241.6,238.55,18,346
2021-05-05 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,215.61,7.095,241.6,238.61,17.9,347
2021-05-05 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,217.72,7.184,240.5,238.66,17.9,348
2021-05-05 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,220.98,7.184,240.5,238.73,17.8,350
2021-05-05 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,221.11,7.184,240.5,238.81,17.8,350
2021-05-05 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,222.69,7.184,240.5,238.86,17.6,351
2021-05-05 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,222.85,7.184,240.5,238.92,17.7,351
2021-05-05 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,221.23,7.184,240.5,238.97,17.6,350
2021-05-05 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,221.24,7.184,240.5,238.98,17.6,350
2021-05-05 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,220.95,7.379,240.3,238.98,17.5,350
2021-05-05 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,219.15,7.379,240.3,238.95,17.4,349
2021-05-05 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,217.53,7.379,240.3,238.92,17.5,348
2021-05-05 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,216.03,7.379,240.3,238.84,17.8,347
2021-05-05 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,213.44,7.411,241.4,238.76,17.7,346
2021-05-05 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,213.34,7.411,241.4,238.7,17.7,346
2021-05-05 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,211.82,7.411,241.4,238.61,17.9,345
2021-05-05 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,211.84,7.411,241.4,238.56,18,345
2021-05-05 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,211.97,7.411,241.4,238.51,18.2,345
2021-05-05 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,211.92,7.411,241.4,238.48,18.2,345
2021-05-05 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,212.1,7.411,241.4,238.47,18.4,345
2021-05-05 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,211.97,7.437,241.7,238.47,18.5,345
2021-05-05 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,211.89,7.437,241.7,238.48,18.4,345
2021-05-05 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,212,7.437,241.7,238.49,18.5,345
2021-05-05 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,212,7.437,241.7,238.49,18.5,345
2021-05-05 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,213.56,7.437,241.7,238.49,18.5,346
2021-05-05 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,213.54,7.541,240.8,238.48,18.2,346
2021-05-05 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,213.51,7.541,240.8,238.46,18.2,346
2021-05-05 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,214.89,7.541,240.8,238.44,18,347
2021-05-05 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,213.26,7.541,240.8,238.43,18,346
2021-05-05 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,214.78,7.541,240.8,238.43,17.9,347
2021-05-05 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,214.49,7.541,240.8,238.44,17.6,347
2021-05-05 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,216.18,7.541,240.8,238.46,17.6,348
2021-05-05 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,215.04,7.773,239.6,238.5,17.8,347
2021-05-05 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,215.24,7.773,239.6,238.56,17.9,347
2021-05-05 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,217.34,7.773,239.6,238.6,18.3,348
2021-05-05 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,217.46,7.773,239.6,238.67,18.3,348
2021-05-05 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,215.74,7.771,239.9,238.75,18.3,347
2021-05-05 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,215.64,7.771,239.9,238.8,18.1,347
2021-05-05 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,217.49,7.771,239.9,238.86,18.2,348
2021-05-05 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,217.47,7.771,239.9,238.9,18.1,348
2021-05-05 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,219.15,7.771,239.9,238.95,18,349
2021-05-05 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,219.2,7.771,239.9,238.98,18,349
2021-05-05 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,219.3,7.771,239.9,238.99,18.1,349
2021-05-05 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,218.29,7.789,240.8,238.99,17.7,349
2021-05-05 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.16,7.789,240.8,238.97,17.6,349
2021-05-05 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,218.03,7.789,240.8,238.95,17.5,349
2021-05-05 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.95,7.789,240.8,238.9,17.5,349
2021-05-05 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,217.2,7.886,241.1,238.84,17.3,349
2021-05-05 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,215.28,7.886,241.1,238.8,17.2,348
2021-05-05 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,213.69,7.886,241.1,238.73,17.4,347
2021-05-05 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,212.14,7.886,241.1,238.67,17.6,346
2021-05-05 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,212.31,7.886,241.1,238.63,17.8,346
2021-05-05 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,212.69,7.886,241.1,238.59,18.2,346
2021-05-05 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,211.16,7.886,241.1,238.58,18.3,345
2021-05-05 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,212.19,7.926,241.7,238.58,18.2,346
2021-05-05 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,210.96,7.926,241.7,238.61,18.5,345
2021-05-05 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,211.24,7.926,241.7,238.65,18.7,345
2021-05-05 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,211.41,7.926,241.7,238.69,18.8,345
2021-05-05 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,213.01,7.926,241.7,238.75,18.7,346
2021-05-05 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,214.6,7.921,241.4,238.79,18.4,347
2021-05-05 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,214.78,7.921,241.4,238.84,18.5,347
2021-05-05 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,214.54,7.921,241.4,238.88,18.2,347
2021-05-05 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,214.66,7.921,241.4,238.89,18.3,347
2021-05-05 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,214.38,7.921,241.4,238.91,18,347
2021-05-05 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,215.62,7.921,241.4,238.91,17.6,348
2021-05-05 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,214.57,8.143,240,238.9,17.8,347
2021-05-05 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,214.66,8.143,240,238.89,17.9,347
2021-05-05 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,214.95,8.143,240,238.87,18.2,347
2021-05-05 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,213.13,8.143,240,238.86,18.1,346
2021-05-05 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,213.42,8.143,240,238.84,18.4,346
2021-05-05 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,213.29,8.143,240,238.83,18.3,346
2021-05-05 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,213.71,8.143,240,238.83,18.7,346
2021-05-05 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,211.7,8.202,240.3,238.82,18.7,345
2021-05-05 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,211.48,8.202,240.3,238.82,18.5,345
2021-05-05 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,211.25,8.202,240.3,238.82,18.3,345
2021-05-05 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,211.38,8.202,240.3,238.83,18.4,345
2021-05-05 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,210.84,8.197,240.8,238.84,18.2,345
2021-05-05 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,212.3,8.197,240.8,238.85,18,346
2021-05-05 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,212.09,8.197,240.8,238.87,17.8,346
2021-05-05 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,211.87,8.197,240.8,238.89,17.6,346
2021-05-05 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,211.79,8.197,240.8,238.92,17.5,346
2021-05-05 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213.38,8.214,241,238.95,17.5,347
2021-05-05 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,213.53,8.214,241,238.96,17.6,347
2021-05-05 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213.42,8.214,241,238.97,17.5,347
2021-05-05 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,213.14,8.214,241,238.96,17.3,347
2021-05-05 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213.38,8.214,241,238.95,17.5,347
2021-05-05 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,213.77,8.366,240.4,238.93,17.8,347
2021-05-05 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,212.24,8.366,240.4,238.91,18,346
2021-05-05 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,212.1,8.366,240.4,238.9,17.9,346
2021-05-05 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,212.22,8.366,240.4,238.9,18,346
2021-05-05 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,212.36,8.366,240.4,238.91,18.1,346
2021-05-05 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,212.34,8.377,240.6,238.93,18.2,346
2021-05-05 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,212.53,8.377,240.6,238.97,18.3,346
2021-05-05 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,212.62,8.377,240.6,239.02,18.3,346
2021-05-05 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,212.31,8.377,240.6,239.05,18,346
2021-05-05 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,211.88,8.377,240.6,239.1,17.6,346
2021-05-05 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,212.23,8.377,240.6,239.15,17.8,346
2021-05-05 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,213.47,8.438,241.1,239.17,17.8,347
2021-05-05 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,214.93,8.438,241.1,239.21,17.5,348
2021-05-05 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,214.97,8.438,241.1,239.23,17.5,348
2021-05-05 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.15,8.438,241.1,239.26,17.6,348
2021-05-05 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.16,8.534,241,239.29,17.7,348
2021-05-05 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.3,8.534,241,239.3,17.8,348
2021-05-05 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,214.17,8.534,241,239.32,18.3,347
2021-05-05 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,213.93,8.534,241,239.32,18.1,347
2021-05-05 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,212.18,8.534,241,239.32,18.1,346
2021-05-05 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,212.15,8.534,241,239.3,18.1,346
2021-05-05 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,209.54,8.593,241.5,239.26,17.9,345
2021-05-05 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,207.92,8.593,241.5,239.23,18,344
2021-05-05 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,209.38,8.593,241.5,239.17,17.9,345
2021-05-05 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,209.81,8.593,241.5,239.09,18.3,345
2021-05-05 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,209.72,8.593,241.5,239.04,18.3,345
2021-05-05 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,209.31,8.615,241.6,238.96,18.2,345
2021-05-05 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,209.2,8.615,241.6,238.89,18.2,345
2021-05-05 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,208.99,8.615,241.6,238.85,18.1,345
2021-05-05 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,208.75,8.615,241.6,238.8,18,345
2021-05-05 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,208.87,8.615,241.6,238.78,18.1,345
2021-05-05 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,207.44,8.615,241.6,238.77,18.3,344
2021-05-05 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,209.91,8.68,241,238.78,18.7,345
2021-05-05 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,211.89,8.68,241,238.8,18.9,346
2021-05-05 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,213.89,8.68,241,238.84,19.1,347
2021-05-05 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,213.86,8.68,241,238.89,19,347
2021-05-05 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,215.55,8.68,241,238.93,18.9,348
2021-05-05 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,213.8,8.79,240.6,238.97,18.8,347
2021-05-05 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,213.85,8.79,240.6,239,18.8,347
2021-05-05 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,215.17,8.79,240.6,239.01,18.4,348
2021-05-05 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,213.23,8.79,240.6,238.99,18.3,347
2021-05-05 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,211.14,8.79,240.6,238.96,18.1,346
2021-05-05 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,210.81,8.79,240.6,238.93,17.9,346
2021-05-05 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,214.82,8.79,240.6,238.88,18.3,348
2021-05-05 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,211.55,8.993,241,238.85,17.9,347
2021-05-05 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,211.07,8.993,241,238.84,17.6,347
2021-05-05 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,209.42,8.993,241,238.85,17.7,346
2021-05-05 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,211.14,8.993,241,238.88,17.6,347
2021-05-05 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,211,8.921,241.5,238.91,17.6,347
2021-05-05 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,209.32,8.921,241.5,238.98,17.6,346
2021-05-05 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,211.7,8.921,241.5,239.04,17.9,347
2021-05-05 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,211.45,8.921,241.5,239.07,17.7,347
2021-05-05 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,212.91,8.921,241.5,239.11,17.4,348
2021-05-05 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,212.92,8.921,241.5,239.12,17.4,348
2021-05-05 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,212.92,8.921,241.5,239.12,17.4,348
2021-05-05 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,213.04,8.9,241.4,239.1,17.4,348
2021-05-05 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,215.14,8.9,241.4,239.07,17.6,349
2021-05-05 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.46,8.9,241.4,239.02,17.2,349
2021-05-05 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.96,8.9,241.4,238.97,17.6,349
2021-05-05 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,215.18,8.993,241.4,238.93,18,349
2021-05-05 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,215.08,8.993,241.4,238.88,18,349
2021-05-05 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,213.31,8.993,241.4,238.84,18.1,348
2021-05-05 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,214.99,8.993,241.4,238.83,18,349
2021-05-05 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,213.55,8.993,241.4,238.82,18.3,348
2021-05-05 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,213.41,8.993,241.4,238.82,18.2,348
2021-05-05 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,213.43,8.993,241.4,238.83,18.2,348
2021-05-05 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.59,9.071,241.5,238.85,17.9,349
2021-05-05 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.1,9.071,241.5,238.87,17.6,350
2021-05-05 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,218.7,9.071,241.5,238.9,18.1,351
2021-05-05 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,221.16,9.071,241.5,238.92,18.6,352
2021-05-05 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,220.96,9.071,241.5,238.92,18.4,352
2021-05-05 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,223.19,9.082,241,238.92,18.3,353
2021-05-05 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,223.04,9.082,241,238.89,18.2,353
2021-05-05 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,223.07,9.082,241,238.86,18.3,353
2021-05-05 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,221.05,9.082,241,238.8,18.3,352
2021-05-05 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.03,9.082,241,238.73,18.3,351
2021-05-05 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,219.15,9.082,241,238.68,18.5,351
2021-05-05 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,217.15,9.082,241,238.6,18.5,350
2021-05-05 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,216.72,9.115,241.1,238.52,18.4,350
2021-05-05 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,214.65,9.115,241.1,238.47,18.3,349
2021-05-05 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,214.26,9.115,241.1,238.4,18.1,349
2021-05-05 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,213.83,9.115,241.1,238.32,17.9,349
2021-05-05 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,211.8,9.183,241.3,238.27,18.1,348
2021-05-05 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,211.66,9.183,241.3,238.19,18.1,348
2021-05-05 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,209.2,9.183,241.3,238.11,17.8,347
2021-05-05 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,207.29,9.183,241.3,238.06,17.8,346
2021-05-05 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,209,9.183,241.3,238,17.8,347
2021-05-05 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,211.2,9.183,241.3,237.94,18.1,348
2021-05-05 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,210.09,9.183,241.3,237.91,18.6,347
2021-05-05 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,212.51,9.225,240.6,237.87,18.8,348
2021-05-05 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,214.53,9.225,240.6,237.85,19,349
2021-05-05 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,215.19,9.225,240.6,237.84,19.6,349
2021-05-05 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,213.63,9.225,240.6,237.83,19.8,348
2021-05-05 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,215.58,9.161,240.5,237.82,19.8,349
2021-05-05 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,215.56,9.161,240.5,237.81,19.8,349
2021-05-05 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,217.3,9.161,240.5,237.8,19.8,350
2021-05-05 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,218.96,9.161,240.5,237.79,19.7,351
2021-05-05 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,220.56,9.161,240.5,237.78,19.5,352
2021-05-05 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,219.08,9.161,240.5,237.76,19.9,351
2021-05-05 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,218.87,9.161,240.5,237.74,19.7,351
2021-05-05 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,218.3,9.296,240.6,237.72,19.5,351
2021-05-05 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,216.44,9.296,240.6,237.69,19.5,350
2021-05-05 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,216.38,9.296,240.6,237.66,19.5,350
2021-05-05 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,214.31,9.296,240.6,237.63,19.3,349
2021-05-05 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,214.12,9.296,240.6,237.59,19.2,349
2021-05-05 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,213.65,9.371,241.2,237.56,19.4,349
2021-05-05 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,213.68,9.371,241.2,237.51,19.5,349
2021-05-05 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,211.57,9.371,241.2,237.46,19.3,348
2021-05-05 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,209.99,9.371,241.2,237.41,19.5,347
2021-05-05 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,211.07,9.371,241.2,237.33,19.1,348
2021-05-05 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,210.76,9.371,241.2,237.23,19,348
2021-05-05 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,210.77,9.371,241.2,237.16,19.1,348
2021-05-05 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,210.82,9.338,241.2,237.06,19.2,348
2021-05-05 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,210.41,9.338,241.2,236.98,19,348
2021-05-05 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,210.23,9.338,241.2,236.88,19,348
2021-05-05 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,210.35,9.338,241.2,236.79,19.2,348
2021-05-05 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,211.06,9.298,240.8,236.74,19.5,348
2021-05-05 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,211.16,9.298,240.8,236.66,19.7,348
2021-05-05 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,212.66,9.298,240.8,236.59,19.6,349
2021-05-05 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,212.59,9.298,240.8,236.55,19.6,349
2021-05-05 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,212.74,9.298,240.8,236.5,19.8,349
2021-05-05 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,212.97,9.298,240.8,236.44,20.1,349
2021-05-05 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,214.43,9.298,240.8,236.41,19.9,350
2021-05-05 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,214.92,9.318,240,236.37,19.9,350
2021-05-05 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,215.17,9.318,240,236.34,20.2,350
2021-05-05 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,215.12,9.318,240,236.31,20.2,350
2021-05-05 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,216.63,9.318,240,236.28,20,351
2021-05-05 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,214.74,9.404,239.6,236.26,19.8,350
2021-05-05 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,214.46,9.404,239.6,236.22,19.6,350
2021-05-05 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,216.11,9.404,239.6,236.19,19.5,351
2021-05-05 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.86,9.404,239.6,236.17,19.3,351
2021-05-05 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,214.09,9.404,239.6,236.14,19.4,350
2021-05-05 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,213.82,9.404,239.6,236.12,19.2,350
2021-05-05 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,211.99,9.404,239.6,236.11,19.2,349
2021-05-05 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,211.28,9.481,240,236.08,19.1,349
2021-05-05 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,211.21,9.481,240,236.04,19.1,349
2021-05-05 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,211.14,9.481,240,236,19.1,349
2021-05-05 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,211.63,9.481,240,235.92,19.6,349
2021-05-05 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,209.82,9.481,240,235.82,19.7,348
2021-05-05 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,209.58,9.454,240.1,235.76,19.6,348
2021-05-05 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,208.21,9.454,240.1,235.67,20,347
2021-05-05 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,208.09,9.454,240.1,235.6,20,347
2021-05-05 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,208.02,9.454,240.1,235.56,20,347
2021-05-05 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,208.58,9.454,240.1,235.53,20.5,347
2021-05-05 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,208.58,9.454,240.1,235.53,20.5,347
2021-05-05 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,210.06,9.454,240.1,235.54,20.3,348
2021-05-05 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,212.05,9.428,239.7,235.56,20.2,349
2021-05-05 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,212.3,9.428,239.7,235.58,20.4,349
2021-05-05 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,212.32,9.428,239.7,235.59,20.4,349
2021-05-05 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,213.74,9.428,239.7,235.59,20.1,350
2021-05-05 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,215.91,9.474,238.8,235.58,19.9,351
2021-05-05 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,213.64,9.474,238.8,235.56,19.5,350
2021-05-05 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.85,9.474,238.8,235.53,19,351
2021-05-05 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,213.06,9.474,238.8,235.5,19.1,350
2021-05-05 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,213.24,9.474,238.8,235.47,19.3,350
2021-05-05 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,213.21,9.474,238.8,235.45,19.3,350
2021-05-05 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,213.07,9.474,238.8,235.44,19.2,350
2021-05-05 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,211.12,9.559,239,235.44,19.4,349
2021-05-05 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,209.72,9.559,239,235.45,19.7,348
2021-05-05 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,209.74,9.559,239,235.46,19.7,348
2021-05-05 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,209.39,9.559,239,235.48,19.4,348
2021-05-05 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,209.32,9.478,239.1,235.51,19.2,348
2021-05-05 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,207.83,9.478,239.1,235.52,19.4,347
2021-05-05 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,205.95,9.478,239.1,235.53,19.3,346
2021-05-05 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,209.35,9.478,239.1,235.53,19.2,348
2021-05-05 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,209.33,9.478,239.1,235.52,19.2,348
2021-05-05 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,210.99,9.478,239.1,235.51,19.1,349
2021-05-05 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,210.68,9.478,239.1,235.49,18.9,349
2021-05-05 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,211.18,9.493,238.6,235.48,19,349
2021-05-05 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,210.89,9.493,238.6,235.47,18.8,349
2021-05-05 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.73,9.493,238.6,235.46,18.7,349
2021-05-05 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,210.45,9.493,238.6,235.46,18.5,349
2021-05-05 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,212.37,9.493,238.6,235.48,18.5,350
2021-05-05 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,212.28,9.584,238.3,235.49,18.4,350
2021-05-05 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.41,9.584,238.3,235.52,18.5,351
2021-05-05 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,212.69,9.584,238.3,235.56,18.6,350
2021-05-05 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,215.04,9.584,238.3,235.59,18.9,351
2021-05-05 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,216.79,9.584,238.3,235.62,18.7,352
2021-05-05 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,213.27,9.584,238.3,235.66,18.9,350
2021-05-05 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,214.85,9.584,238.3,235.68,18.6,351
2021-05-05 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,213.46,9.568,237.8,235.7,18.6,350
2021-05-05 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,212.22,9.568,237.8,235.71,19.1,349
2021-05-05 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,213.73,9.568,237.8,235.71,18.8,350
2021-05-05 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,211.93,9.568,237.8,235.69,18.9,349
2021-05-05 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,212.84,9.566,238.1,235.66,18.4,350
2021-05-05 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,211.03,9.566,238.1,235.64,18.5,349
2021-05-05 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,207.97,9.566,238.1,235.61,19,347
2021-05-05 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,205.65,9.566,238.1,235.58,18.7,346
2021-05-05 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,202.07,9.566,238.1,235.58,18.7,344
2021-05-05 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,201.89,9.566,238.1,235.58,18.6,344
2021-05-05 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,202.46,9.566,238.1,235.61,18.9,344
2021-05-05 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,202.81,9.651,238,235.65,19.2,344
2021-05-05 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,206.9,9.651,238,235.71,19.5,346
2021-05-05 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,209.04,9.651,238,235.76,19.7,347
2021-05-05 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,210.75,9.651,238,235.85,19.5,348
2021-05-05 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,213.44,9.61,237.3,235.94,19.5,349
2021-05-05 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,213.86,9.61,237.3,235.99,19.8,349
2021-05-05 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,215.63,9.61,237.3,236.06,19.6,350
2021-05-05 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,215.32,9.61,237.3,236.12,19.2,350
2021-05-05 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,213.49,9.61,237.3,236.15,19.2,349
2021-05-05 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,213.23,9.61,237.3,236.2,18.9,349
2021-05-05 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,213.33,9.61,237.3,236.25,18.9,349
2021-05-05 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,213.69,9.66,236.6,236.29,18.7,349
2021-05-05 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,211.72,9.66,236.6,236.34,18.6,348
2021-05-05 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,209.75,9.66,236.6,236.39,18.5,347
2021-05-05 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,209.68,9.66,236.6,236.43,18.4,347
2021-05-05 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,210.47,9.66,236.6,236.48,18.9,347
2021-05-05 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,208.06,9.74,237.4,236.53,19.1,346
2021-05-05 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,208.12,9.74,237.4,236.56,19.1,346
2021-05-05 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,208.61,9.74,237.4,236.6,19.4,346
2021-05-05 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,210.39,9.74,237.4,236.64,19.3,347
2021-05-05 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,212.17,9.74,237.4,236.66,19.2,348
2021-05-05 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,210.5,9.74,237.4,236.7,19.3,347
2021-05-05 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.02,9.627,237.9,236.73,19.1,348
2021-05-05 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,210.63,9.627,237.9,236.77,19.4,347
2021-05-05 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,210.68,9.627,237.9,236.8,19.4,347
2021-05-05 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,212.31,9.627,237.9,236.82,19.2,348
2021-05-05 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,210.77,9.627,237.9,236.85,19.4,347
2021-05-05 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,212.47,9.624,237.7,236.87,19.1,348
2021-05-05 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,212.5,9.624,237.7,236.89,19.1,348
2021-05-05 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,212.92,9.624,237.7,236.92,19.4,348
2021-05-05 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,213.22,9.624,237.7,236.96,19.6,348
2021-05-05 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,212.91,9.624,237.7,236.98,19.3,348
2021-05-05 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,212.62,9.624,237.7,237.02,19,348
2021-05-05 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,210.69,9.624,237.7,237.06,18.9,347
2021-05-05 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,210.66,9.774,237.5,237.09,19,347
2021-05-05 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,208.69,9.774,237.5,237.12,18.9,346
2021-05-05 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,210.48,9.774,237.5,237.14,18.8,347
2021-05-05 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,208.78,9.774,237.5,237.17,18.9,346
2021-05-05 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,208.81,9.737,237.8,237.19,19,346
2021-05-05 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,207.43,9.737,237.8,237.21,19.3,345
2021-05-05 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,209.57,9.737,237.8,237.23,19.5,346
2021-05-05 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,209.73,9.737,237.8,237.25,19.6,346
2021-05-05 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,209.51,9.737,237.8,237.27,19.4,346
2021-05-05 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,211.3,9.737,237.8,237.31,19.3,347
2021-05-05 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,211.5,9.737,237.8,237.35,19.4,347
2021-05-05 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,209.67,9.702,237.8,237.38,19.3,346
2021-05-05 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,209.61,9.702,237.8,237.42,19.2,346
2021-05-05 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,209.82,9.702,237.8,237.46,19.3,346
2021-05-05 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,210.13,9.702,237.8,237.49,19.5,346
2021-05-05 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,208.61,9.702,237.8,237.51,19.7,345
2021-05-05 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,210.14,9.751,237.9,237.54,19.6,346
2021-05-05 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,208.48,9.751,237.9,237.55,19.7,345
2021-05-05 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,208.13,9.751,237.9,237.58,19.4,345
2021-05-05 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,208.32,9.751,237.9,237.61,19.5,345
2021-05-05 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,208.62,9.751,237.9,237.63,19.7,345
2021-05-05 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,208.82,9.751,237.9,237.67,19.8,345
2021-05-05 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,210.25,9.798,238,237.71,19.6,346
2021-05-05 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,210.23,9.798,238,237.7,19.6,346
2021-05-05 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,208.3,9.798,238,237.79,19.4,345
2021-05-05 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,209.96,9.798,238,237.84,19.2,346
2021-05-05 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,209.59,9.798,238,237.87,18.9,346
2021-05-05 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,211.51,9.804,238.2,237.91,19,347
2021-05-05 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,211.56,9.804,238.2,237.94,19,347
2021-05-05 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,211.52,9.804,238.2,237.99,18.9,347
2021-05-05 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.89,9.804,238.2,238.04,19.1,347
2021-05-05 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,212.1,9.804,238.2,238.08,19.2,347
2021-05-05 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,213.88,9.804,238.2,238.15,19,348
2021-05-05 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,212.08,9.804,238.2,238.21,19,347
2021-05-05 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,213.3,9.811,238.9,238.26,18.9,348
2021-05-05 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,211.35,9.811,238.9,238.32,18.8,347
2021-05-05 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,210.98,9.811,238.9,238.36,18.5,347
2021-05-05 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.83,9.811,238.9,238.38,18.4,348
2021-05-05 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,211.98,9.869,239.3,238.39,18.2,348
2021-05-05 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,209.29,9.869,239.3,238.39,17.8,347
2021-05-05 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,206.87,9.869,239.3,238.37,17.6,346
2021-05-05 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,206.16,9.869,239.3,238.33,17.3,346
2021-05-05 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,206.46,9.869,239.3,238.27,17.5,346
2021-05-05 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,205.25,9.869,239.3,238.23,17.9,345
2021-05-05 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,205.9,9.869,239.3,238.17,18.3,345
2021-05-05 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,208.13,9.837,239.5,238.11,18.6,346
2021-05-05 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,207.71,9.837,239.5,238.07,18.4,346
2021-05-05 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,207.48,9.837,239.5,238.04,18.3,346
2021-05-05 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,207.3,9.837,239.5,238.04,18.2,346
2021-05-05 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,205.97,9.837,239.5,238.05,18.5,345
2021-05-05 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,208.71,9.752,239.1,238.09,18.6,346
2021-05-05 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,208.78,9.752,239.1,238.13,18.6,346
2021-05-05 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,212.57,9.752,239.1,238.19,18.5,348
2021-05-05 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,212.43,9.752,239.1,238.27,18.3,348
2021-05-05 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,214.05,9.752,239.1,238.31,18,349
2021-05-05 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.34,9.752,239.1,238.37,18.1,350
2021-05-05 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.95,9.866,238.2,238.41,18,350
2021-05-05 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.1,9.866,238.2,238.43,18,351
2021-05-05 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.72,9.866,238.2,238.43,17.8,350
2021-05-05 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.18,9.866,238.2,238.42,18.2,349
2021-05-05 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.57,9.866,238.2,238.41,18.5,349
2021-05-05 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,213.5,9.932,238.6,238.38,18.9,348
2021-05-05 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,212.42,9.932,238.6,238.35,18.2,348
2021-05-05 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,210.52,9.932,238.6,238.32,18.3,347
2021-05-05 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,210.76,9.932,238.6,238.28,18.5,347
2021-05-05 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,210.99,9.932,238.6,238.24,18.7,347
2021-05-05 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,209.49,9.932,238.6,238.22,19,346
2021-05-05 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,208.98,9.932,238.6,238.2,18.7,346
2021-05-05 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,208.33,9.837,240,238.19,18.9,346
2021-05-05 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,210.33,9.837,240,238.18,19,347
2021-05-05 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,209.73,9.837,240,238.19,18.6,347
2021-05-05 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,209.91,9.837,240,238.2,18.7,347
2021-05-05 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,208.84,9.803,239.8,238.23,19,346
2021-05-05 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.5,9.803,239.8,238.26,18.9,348
2021-05-05 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.31,9.803,239.8,238.28,18.8,349
2021-05-05 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,212.87,9.803,239.8,238.31,19.1,348
2021-05-05 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,214.55,9.803,239.8,238.33,18.9,349
2021-05-05 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.29,9.803,239.8,238.34,18.7,349
2021-05-05 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,213.72,9.803,239.8,238.34,18.3,349
2021-05-05 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,212.16,9.929,239.3,238.33,18.5,348
2021-05-05 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,212.73,9.929,239.3,238.32,18.9,348
2021-05-05 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,212.23,9.929,239.3,238.29,18.6,348
2021-05-05 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,210.52,9.929,239.3,238.25,18.8,347
2021-05-05 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.89,9.929,239.3,238.21,19.1,347
2021-05-05 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,210.48,9.949,239.9,238.15,19.3,347
2021-05-05 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,209.43,9.949,239.9,238.08,18.7,347
2021-05-05 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,207.42,9.949,239.9,238.02,18.7,346
2021-05-05 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,204.87,9.949,239.9,237.95,18.4,345
2021-05-05 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,205.51,9.949,239.9,237.9,18.8,345
2021-05-05 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,206.06,9.949,239.9,237.83,19.2,345
2021-05-05 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,206.05,9.871,240.1,237.78,19.2,345
2021-05-05 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,203.16,9.871,240.1,237.76,18.6,344
2021-05-05 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,206.44,9.871,240.1,237.74,18.4,346
2021-05-05 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,206.82,9.871,240.1,237.75,18.6,346
2021-05-05 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,208.28,9.871,240.1,237.76,19.5,346
2021-05-05 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,207.92,9.848,239.6,237.8,18.9,346
2021-05-05 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,213.37,9.848,239.6,237.83,18.7,349
2021-05-05 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,215.88,9.848,239.6,237.85,19.1,350
2021-05-05 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.95,9.848,239.6,237.86,19.2,351
2021-05-05 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,215.88,9.848,239.6,237.85,19.1,350
2021-05-05 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.59,9.848,239.6,237.83,18.9,350
2021-05-05 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.66,9.848,239.6,237.77,18.3,351
2021-05-05 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.95,9.951,239.2,237.7,17.8,351
2021-05-05 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,210.92,9.951,239.2,237.64,17.4,349
2021-05-05 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,209.05,9.951,239.2,237.55,17.6,348
2021-05-05 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,210.82,9.951,239.2,237.5,17.5,349
2021-05-05 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,209.95,9.968,239.8,237.42,17.5,349
2021-05-05 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,210.02,9.968,239.8,237.36,17.6,349
2021-05-05 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,211.23,9.968,239.8,237.33,18.3,349
2021-05-05 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.77,9.968,239.8,237.3,18.7,350
2021-05-05 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.17,9.968,239.8,237.29,18.3,351
2021-05-05 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,214.84,9.968,239.8,237.28,18.1,351
2021-05-05 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,218.54,9.968,239.8,237.28,19.4,352
2021-05-05 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,220.06,9.836,240.3,237.27,19.2,353
2021-05-05 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,220.25,9.836,240.3,237.26,19.4,353
2021-05-05 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,219.75,9.836,240.3,237.22,19,353
2021-05-05 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,219.67,9.836,240.3,237.18,19,353
2021-05-05 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.19,9.867,240,237.14,19.3,352
2021-05-05 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.06,9.867,240,237.07,19.3,352
2021-05-05 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,216.14,9.867,240,237.01,19.4,351
2021-05-05 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,214.27,9.867,240,236.96,19.5,350
2021-05-05 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213.79,9.867,240,236.91,19.2,350
2021-05-05 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,213.96,9.867,240,236.86,19.4,350
2021-05-05 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213.64,9.867,240,236.83,19.2,350
2021-05-05 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,213.37,10.01,239.8,236.79,19.2,350
2021-05-05 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,213.45,10.01,239.8,236.76,19.3,350
2021-05-05 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,215.08,10.01,239.8,236.74,19.1,351
2021-05-05 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.88,10.01,239.8,236.72,19,352
2021-05-05 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.84,10.01,239.8,236.7,19,352
2021-05-05 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.01,10.007,239.6,236.68,19,352
2021-05-05 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.82,10.007,239.6,236.65,18.9,352
2021-05-05 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,217.05,10.007,239.6,236.64,19.1,352
2021-05-05 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.51,10.007,239.6,236.61,18.7,353
2021-05-05 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.29,10.007,239.6,236.58,18.6,352
2021-05-05 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.52,10.007,239.6,236.56,18.8,351
2021-05-05 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.03,10.007,239.6,236.52,18.5,352
2021-05-05 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,213.03,9.899,239.4,236.48,18.9,350
2021-05-05 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.99,9.899,239.4,236.46,18.9,350
2021-05-05 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,210.84,9.899,239.4,236.42,18.8,349
2021-05-05 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.28,9.899,239.4,236.4,18.5,350
2021-05-05 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,212.31,9.937,239.4,236.39,18.6,350
2021-05-05 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,212.29,9.937,239.4,236.38,18.6,350
2021-05-05 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,212.46,9.937,239.4,236.39,18.7,350
2021-05-05 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,212.46,9.937,239.4,236.39,18.7,350
2021-05-05 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.58,9.937,239.4,236.4,18.8,351
2021-05-05 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,214.72,9.937,239.4,236.4,18.9,351
2021-05-05 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.54,9.937,239.4,236.39,18.8,352
2021-05-05 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.62,9.965,238.9,236.38,18.5,353
2021-05-05 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.12,9.965,238.9,236.36,18.2,352
2021-05-05 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,214.13,9.965,238.9,236.32,18.3,351
2021-05-05 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,214.33,9.965,238.9,236.27,18.5,351
2021-05-05 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,216.22,9.942,239,236.23,18.5,352
2021-05-05 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.11,9.942,239,236.18,18.5,351
2021-05-05 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.02,9.942,239,236.13,18.5,350
2021-05-05 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,210.49,9.942,239,236.11,18.8,349
2021-05-05 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,208.82,9.942,239,236.07,19,348
2021-05-05 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,208.76,9.942,239,236.04,19,348
2021-05-05 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,208.9,9.942,239,236.03,19.1,348
2021-05-05 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,210.58,9.89,239.2,236.02,19,349
2021-05-05 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,210.55,9.89,239.2,236,19,349
2021-05-05 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,210.83,9.89,239.2,236,19.2,349
2021-05-05 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212,9.89,239.2,235.99,18.7,350
2021-05-05 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,210.03,9.89,239.2,235.97,18.7,349
2021-05-05 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,211.9,9.888,238.8,235.97,18.4,350
2021-05-05 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,211.86,9.888,238.8,235.95,18.4,350
2021-05-05 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,211.38,9.888,238.8,235.95,18.1,350
2021-05-05 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,211.54,9.888,238.8,235.95,18.2,350
2021-05-05 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.05,9.888,238.8,235.97,18.5,350
2021-05-05 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,214.09,9.888,238.8,236,18.5,351
2021-05-05 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.05,9.888,238.8,236.05,18.4,351
2021-05-05 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.52,9.908,238.3,236.11,18.3,352
2021-05-05 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.97,9.908,238.3,236.15,18.6,351
2021-05-05 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,219.77,9.908,238.3,236.21,19.2,353
2021-05-05 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,219.57,9.908,238.3,236.26,18.9,353
2021-05-05 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.13,9.93,238.4,236.28,18.6,353
2021-05-05 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.03,9.93,238.4,236.3,18.4,354
2021-05-05 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.36,9.93,238.4,236.28,18.8,353
2021-05-05 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.63,9.93,238.4,236.26,19.1,353
2021-05-05 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.63,9.93,238.4,236.21,19.2,353
2021-05-05 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.49,9.93,238.4,236.14,19.2,353
2021-05-05 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.51,9.93,238.4,236.08,19.3,352
2021-05-05 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.95,9.938,238.8,236,19.3,352
2021-05-05 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,213.22,9.938,238.8,235.93,19.5,350
2021-05-05 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,214.78,9.938,238.8,235.88,19.3,351
2021-05-05 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,213.13,9.938,238.8,235.82,19.6,350
2021-05-05 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,211.61,9.931,238.8,235.79,19.9,349
2021-05-05 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,211.19,9.931,238.8,235.77,19.6,349
2021-05-05 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,211.07,9.931,238.8,235.78,19.5,349
2021-05-05 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,213.11,9.931,238.8,235.8,19.6,350
2021-05-05 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.1,9.931,238.8,235.85,19.6,351
2021-05-05 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,217.33,9.931,238.8,235.91,19.8,352
2021-05-05 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,217.34,9.931,238.8,235.97,19.7,352
2021-05-05 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,222.39,9.921,237.5,236.05,19.4,354
2021-05-05 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,222.53,9.921,237.5,236.12,19.4,354
2021-05-05 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,222.28,9.921,237.5,236.16,19,354
2021-05-05 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.37,9.921,237.5,236.22,18.9,355
2021-05-05 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.32,9.921,237.5,236.27,18.7,355
2021-05-05 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.79,9.927,237.1,236.29,18.8,354
2021-05-05 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.95,9.927,237.1,236.33,18.8,355
2021-05-05 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,222.85,9.927,237.1,236.36,18.7,354
2021-05-05 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221.01,9.927,237.1,236.38,18.9,353
2021-05-05 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.02,9.927,237.1,236.4,18.9,352
2021-05-05 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.1,9.927,237.1,236.44,18.9,352
2021-05-05 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.21,9.927,237.1,236.45,19,351
2021-05-05 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,216,9.955,238.3,236.47,19,351
2021-05-05 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,216.28,9.955,238.3,236.49,19.2,351
2021-05-05 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,216.18,9.955,238.3,236.5,19.1,351
2021-05-05 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216.43,9.955,238.3,236.51,19.3,351
2021-05-05 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,216.24,9.921,238.5,236.53,19.2,351
2021-05-05 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,215.26,9.921,238.5,236.55,20,350
2021-05-05 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,217.02,9.921,238.5,236.59,19.8,351
2021-05-05 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,213.04,9.921,238.5,236.61,19.6,349
2021-05-05 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,214.66,9.921,238.5,236.65,19.3,350
2021-05-05 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,213.28,9.921,238.5,236.67,19.7,349
2021-05-05 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,214.83,9.921,238.5,236.68,19.4,350
2021-05-05 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213.18,9.914,238.1,236.68,19.3,349
2021-05-05 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,215.3,9.914,238.1,236.66,19.5,350
2021-05-05 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,215.59,9.914,238.1,236.64,19.8,350
2021-05-05 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,213.51,9.914,238.1,236.6,19.7,349
2021-05-05 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,215.08,9.955,237.8,236.57,19.3,350
2021-05-05 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.49,9.955,237.8,236.55,19.7,350
2021-05-05 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,215.56,9.955,237.8,236.53,19.8,350
2021-05-05 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,215.77,9.955,237.8,236.53,20,350
2021-05-05 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,215.91,9.955,237.8,236.55,20.1,350
2021-05-05 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,216.18,9.955,237.8,236.59,20.3,350
2021-05-05 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,216.35,9.955,237.8,236.63,20.4,350
2021-05-05 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,218.5,9.93,237.5,236.71,20.2,351
2021-05-05 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,220.35,9.93,237.5,236.81,19.9,352
2021-05-05 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,218.74,9.93,237.5,236.88,20.1,351
2021-05-05 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,220.74,9.93,237.5,236.97,20,352
2021-05-05 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,219.18,9.93,237.5,237.07,20.2,351
2021-05-05 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,218.95,9.93,237.5,237.13,19.8,351
2021-05-05 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.04,9.913,237.5,237.21,19.7,351
2021-05-05 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,220.87,9.913,237.5,237.28,19.4,352
2021-05-05 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,218.7,9.913,237.5,237.33,19.1,351
2021-05-05 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.6,9.913,237.5,237.38,18.9,351
2021-05-05 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,215.98,9.987,237.9,237.42,18.8,350
2021-05-05 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.89,9.987,237.9,237.44,19.5,349
2021-05-05 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,216.85,9.987,237.9,237.45,19.5,350
2021-05-05 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.68,9.987,237.9,237.45,19.3,349
2021-05-05 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,212.83,9.987,237.9,237.43,19.4,348
2021-05-05 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,214.8,9.987,237.9,237.39,19.5,349
2021-05-05 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,214.68,9.987,237.9,237.33,19.5,349
2021-05-05 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,213.64,10.028,239,237.3,19.6,349
2021-05-05 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,213.53,10.028,239,237.24,19.6,349
2021-05-05 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,215,10.028,239,237.2,19.3,350
2021-05-05 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,213.56,10.028,239,237.19,19.7,349
2021-05-05 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,215.62,9.936,238.9,237.18,19.6,350
2021-05-05 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.78,9.936,238.9,237.2,19.7,350
2021-05-05 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,213.84,9.936,238.9,237.24,19.6,349
2021-05-05 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,214.07,9.936,238.9,237.3,19.7,349
2021-05-05 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,215.72,9.936,238.9,237.35,19.4,350
2021-05-05 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,213.83,9.936,238.9,237.43,19.3,349
2021-05-05 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,216.61,9.877,238.2,237.52,19.2,350
2021-05-05 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,215,9.877,238.2,237.57,19.4,349
2021-05-05 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,212.6,9.877,238.2,237.65,18.9,348
2021-05-05 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,212.89,9.877,238.2,237.73,19,348
2021-05-05 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,214.39,9.877,238.2,237.77,18.6,349
2021-05-05 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.3,9.947,238.1,237.82,19.3,349
2021-05-05 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,213.57,9.947,238.1,237.86,19.4,348
2021-05-05 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,213.08,9.947,238.1,237.87,19,348
2021-05-05 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,212.96,9.947,238.1,237.88,18.9,348
2021-05-05 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.24,9.947,238.1,237.88,18.4,348
2021-05-05 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.5,9.947,238.1,237.86,18.6,348
2021-05-05 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,213.63,9.948,238.8,237.85,18.5,349
2021-05-05 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,211.76,9.948,238.8,237.83,18.6,348
2021-05-05 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,210.1,9.948,238.8,237.82,18.8,347
2021-05-05 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,212.32,9.948,238.8,237.82,19,348
2021-05-05 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,212.53,9.886,238.9,237.82,19.1,348
2021-05-05 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,214.47,9.886,238.9,237.83,19.1,349
2021-05-05 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,212.72,9.886,238.9,237.85,19.2,348
2021-05-05 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,214.53,9.886,238.9,237.86,19.1,349
2021-05-05 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,214.44,9.886,238.9,237.88,19,349
2021-05-05 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.92,9.886,238.9,237.89,18.6,349
2021-05-05 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.52,9.886,238.9,237.9,18.3,350
2021-05-05 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.41,9.942,239,237.9,18.4,350
2021-05-05 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,215.93,9.942,239,237.89,18.8,350
2021-05-05 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.06,9.942,239,237.89,18.9,350
2021-05-05 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.91,9.942,239,237.88,18.8,350
2021-05-05 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.43,9.942,239,237.89,18.4,351
2021-05-05 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.42,9.958,239,237.9,18.4,351
2021-05-05 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.59,9.958,239,237.92,18.5,351
2021-05-05 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.14,9.958,239,237.95,18.9,350
2021-05-05 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.96,9.958,239,237.98,18.7,351
2021-05-05 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,218.06,9.958,239,238.03,18.7,351
2021-05-05 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.16,9.958,239,238.08,18.7,351
2021-05-05 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.95,9.958,239,238.1,18.5,351
2021-05-05 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,218.07,9.943,239.1,238.13,18.6,351
2021-05-05 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,220.02,9.943,239.1,238.14,18.5,352
2021-05-05 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.73,9.943,239.1,238.15,18.3,351
2021-05-05 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,218.07,9.943,239.1,238.13,18.6,351
2021-05-05 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.29,9.978,239.5,238.12,18.4,351
2021-05-05 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,216.96,9.978,239.5,238.09,18.2,351
2021-05-05 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,212.47,9.978,239.5,238.06,18,349
2021-05-05 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,212.76,9.978,239.5,238.04,18.2,349
2021-05-05 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,209.05,9.978,239.5,238,18.4,347
2021-05-05 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,208.6,9.978,239.5,237.95,18.2,347
2021-05-05 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,210.85,9.978,239.5,237.92,18.4,348
2021-05-05 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,210.97,9.969,240,237.88,18.8,348
2021-05-05 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,210.39,9.969,240,237.83,18.5,348
2021-05-05 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,210.66,9.969,240,237.8,18.7,348
2021-05-05 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,211.34,9.969,240,237.76,19.2,348
2021-05-05 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,215.52,9.893,239.6,237.72,19.1,350
2021-05-05 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.01,9.893,239.6,237.71,18.7,349
2021-05-05 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,214.51,9.893,239.6,237.69,18.4,350
2021-05-05 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.36,9.893,239.6,237.69,18.3,350
2021-05-05 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,212.52,9.893,239.6,237.69,18.4,349
2021-05-05 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.41,9.893,239.6,237.7,18.3,351
2021-05-05 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.41,9.893,239.6,237.71,18.3,350
2021-05-05 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.67,9.947,238.5,237.73,17.7,351
2021-05-05 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,216.43,9.947,238.5,237.76,17.5,351
2021-05-05 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,220.86,9.947,238.5,237.78,17.5,353
2021-05-05 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.18,9.947,238.5,237.81,17.7,353
2021-05-05 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221.14,9.947,238.5,237.85,17.6,353
2021-05-05 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,220.61,9.981,238.5,237.88,17.2,353
2021-05-05 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,223.23,9.981,238.5,237.92,17.4,354
2021-05-05 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.76,9.981,238.5,237.95,18,353
2021-05-05 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,223.32,9.981,238.5,237.96,17.4,354
2021-05-05 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,220.82,9.981,238.5,237.97,17.2,353
2021-05-05 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218.19,9.981,238.5,237.95,17,352
2021-05-05 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,214.17,9.981,238.5,237.92,17.3,350
2021-05-05 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,215.7,9.923,240.3,237.85,16.9,352
2021-05-05 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.73,9.923,240.3,237.76,17.5,353
2021-05-05 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,213.95,9.923,240.3,237.7,17.3,351
2021-05-05 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,210.74,9.923,240.3,237.61,17.9,349
2021-05-05 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,208.78,9.931,240.9,237.55,18.3,348
2021-05-05 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,205.99,9.931,240.9,237.49,18.9,346
2021-05-05 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,208.84,9.931,240.9,237.44,19.6,347
2021-05-05 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,211.31,9.931,240.9,237.43,20.1,348
2021-05-05 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,211.79,9.931,240.9,237.42,20.5,348
2021-05-05 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,211.68,9.931,240.9,237.43,20.4,348
2021-05-05 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,213.47,9.931,240.9,237.43,20.4,349
2021-05-05 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,215.37,9.925,240.4,237.43,20.1,350
2021-05-05 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,216.67,9.925,240.4,237.43,19.6,351
2021-05-05 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.52,9.925,240.4,237.41,19.5,351
2021-05-05 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.29,9.925,240.4,237.39,19.4,352
2021-05-05 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,217.77,9.91,239.2,237.36,19.7,351
2021-05-05 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,217.5,9.91,239.2,237.33,19.5,351
2021-05-05 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,215.64,9.91,239.2,237.3,19.6,350
2021-05-05 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213.17,9.91,239.2,237.26,19.2,349
2021-05-05 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.96,9.91,239.2,237.25,19,348
2021-05-05 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,212.41,9.91,239.2,237.23,18.7,349
2021-05-05 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,210.3,9.91,239.2,237.22,18.6,348
2021-05-05 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,208.03,10.048,239.1,237.22,18.6,347
2021-05-05 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,208.17,10.048,239.1,237.2,18.7,347
2021-05-05 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,207.96,10.048,239.1,237.18,18.6,347
2021-05-05 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,208.2,10.048,239.1,237.13,18.8,347
2021-05-05 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,208.41,10.048,239.1,237.07,19,347
2021-05-05 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,210.29,10.04,239.7,237.01,19.4,348
2021-05-05 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,208.26,10.04,239.7,236.92,19.4,347
2021-05-05 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,205.44,10.04,239.7,236.84,18.9,346
2021-05-05 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,207.36,10.04,239.7,236.78,19,347
2021-05-05 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,207.89,10.04,239.7,236.72,19.4,347
2021-05-05 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,211.42,10.04,239.7,236.69,19.3,349
2021-05-05 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,209.67,10.04,239.7,236.68,19.4,348
2021-05-05 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,212.23,9.856,239.5,236.69,19.4,349
2021-05-05 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,214.85,9.856,239.5,236.71,20,350
2021-05-05 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,217.14,9.856,239.5,236.73,20.4,351
2021-05-05 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,218.74,9.856,239.5,236.75,20.1,352
2021-05-05 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,219.24,9.882,239.1,236.76,20.3,352
2021-05-05 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,218.97,9.882,239.1,236.76,20,352
2021-05-05 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,215.29,9.882,239.1,236.74,20.1,350
2021-05-05 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,215.13,9.882,239.1,236.71,20,350
2021-05-05 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,212.87,9.882,239.1,236.68,19.7,349
2021-05-05 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,212.53,9.882,239.1,236.63,19.5,349
2021-05-05 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,212.29,9.882,239.1,236.57,19.4,349
2021-05-05 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,211.4,10.064,239,236.53,19.1,349
2021-05-05 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.97,10.064,239,236.46,18.9,349
2021-05-05 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.89,10.064,239,236.42,18.9,349
2021-05-05 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.06,10.064,239,236.34,19.2,351
2021-05-05 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,214.24,10.016,239.3,236.28,18.8,351
2021-05-05 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,211.73,10.016,239.3,236.24,18.5,350
2021-05-05 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,213.77,10.016,239.3,236.19,18.6,351
2021-05-05 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.16,10.016,239.3,236.17,18.9,351
2021-05-05 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,214.29,10.016,239.3,236.17,19,351
2021-05-05 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,215.65,10.016,239.3,236.18,20.1,351
2021-05-05 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,217.36,10.016,239.3,236.2,19.9,352
2021-05-05 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,219.9,9.812,238.9,236.23,19.7,353
2021-05-05 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,221.87,9.812,238.9,236.26,19.7,354
2021-05-05 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,221.91,9.812,238.9,236.28,19.7,354
2021-05-05 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,220.28,9.812,238.9,236.29,20,353
2021-05-05 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,218.51,9.812,238.9,236.3,20.1,352
2021-05-05 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,220.81,9.862,238.3,236.29,20.1,353
2021-05-05 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,220.79,9.862,238.3,236.28,20.1,353
2021-05-05 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,220.77,9.862,238.3,236.27,20.1,353
2021-05-05 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,220.67,9.862,238.3,236.26,20,353
2021-05-05 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,220.57,9.862,238.3,236.25,19.9,353
2021-05-05 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,218.34,9.862,238.3,236.23,19.6,352
2021-05-05 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.72,10.046,238.3,236.21,19.4,352
2021-05-05 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,217.58,10.046,238.3,236.19,19.3,352
2021-05-05 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.52,10.046,238.3,236.16,19.3,352
2021-05-05 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.85,10.046,238.3,236.14,19.6,351
2021-05-05 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.42,10.046,238.3,236.11,19.3,352
2021-05-05 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,217.24,10.009,238.5,236.08,19.3,352
2021-05-05 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.76,10.009,238.5,236.07,18.9,352
2021-05-05 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.84,10.009,238.5,236.05,19,352
2021-05-05 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,217.05,10.009,238.5,236.04,19.2,352
2021-05-05 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.82,10.009,238.5,236.04,19,352
2021-05-05 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,215.33,10.009,238.5,236.04,19.4,351
2021-05-05 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.56,10.009,238.5,236.04,19.6,351
2021-05-05 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.51,9.889,238.7,236.03,19.5,351
2021-05-05 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.02,9.889,238.7,236.02,19.1,351
2021-05-05 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,213.05,9.889,238.7,236,19.1,350
2021-05-05 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,212.86,9.889,238.7,235.97,19,350
2021-05-05 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.49,9.921,238.6,235.92,18.8,350
2021-05-05 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,212.57,9.921,238.6,235.89,18.9,350
2021-05-05 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,210.23,9.921,238.6,235.83,18.7,349
2021-05-05 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,212.09,9.921,238.6,235.79,18.7,350
2021-05-05 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.25,9.921,238.6,235.76,18.8,349
2021-05-05 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,212.14,9.921,238.6,235.74,18.8,350
2021-05-05 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,214.49,9.921,238.6,235.74,19.1,351
2021-05-05 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,216.94,9.953,237.8,235.75,18.9,352
2021-05-05 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,217.57,9.953,237.8,235.79,19.4,352
2021-05-05 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,221.64,9.953,237.8,235.85,19.4,354
2021-05-05 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,223.76,9.953,237.8,235.91,19.4,355
2021-05-05 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,223.79,9.953,237.8,236,19.2,355
2021-05-05 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.49,9.906,237.3,236.1,19,356
2021-05-05 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,228.65,9.906,237.3,236.17,18.9,357
2021-05-05 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,228.81,9.906,237.3,236.27,18.8,357
2021-05-05 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.02,9.906,237.3,236.37,18.8,357
2021-05-05 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,228.94,9.906,237.3,236.43,18.4,357
2021-05-05 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,229.04,9.906,237.3,236.5,18.3,357
2021-05-05 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.58,9.944,237.6,236.54,18.3,356
2021-05-05 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.47,9.944,237.6,236.56,18.1,356
2021-05-05 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,222.24,9.944,237.6,236.56,18.2,354
2021-05-05 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.2,9.944,237.6,236.54,18.4,352
2021-05-05 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,216.18,9.944,237.6,236.5,18.5,351
2021-05-05 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.5,9.99,238.3,236.45,18.7,351
2021-05-05 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,212.55,9.99,238.3,236.41,19.5,349
2021-05-05 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,210.25,9.99,238.3,236.34,19.3,348
2021-05-05 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,212.04,9.99,238.3,236.28,19.3,349
2021-05-05 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,212.37,9.99,238.3,236.25,19.6,349
2021-05-05 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,210.55,9.99,238.3,236.21,19.7,348
2021-05-05 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,208.84,9.99,238.3,236.21,19.8,347
2021-05-05 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,210.39,9.892,238.5,236.22,19.5,348
2021-05-05 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,214.22,9.892,238.5,236.26,19.5,350
2021-05-05 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,216.46,9.892,238.5,236.32,19.7,351
2021-05-05 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.31,9.892,238.5,236.37,19.4,350
2021-05-05 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,221.08,9.848,237.5,236.46,19.1,353
2021-05-05 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.82,9.848,237.5,236.56,18.6,353
2021-05-05 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.02,9.848,237.5,236.63,18.6,354
2021-05-05 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,223.15,9.848,237.5,236.73,18.5,354
2021-05-05 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.41,9.848,237.5,236.82,18.3,356
2021-05-05 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,227.37,9.848,237.5,236.86,18.1,356
2021-05-05 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.96,9.848,237.5,236.9,17.7,355
2021-05-05 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.95,10.002,236.4,236.91,17.8,354
2021-05-05 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.02,10.002,236.4,236.91,18.1,353
2021-05-05 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.26,10.002,236.4,236.9,18.6,351
2021-05-05 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.13,10.002,236.4,236.89,18.5,351
2021-05-05 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.15,10.002,236.4,236.88,18.3,353
2021-05-05 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.1,10.017,237.3,236.89,18.4,352
2021-05-05 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.34,10.017,237.3,236.9,18.6,352
2021-05-05 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.79,10.017,237.3,236.93,19,351
2021-05-05 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.84,10.017,237.3,236.96,19,350
2021-05-05 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.44,10.017,237.3,236.98,18.6,351
2021-05-05 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.45,10.017,237.3,237.01,18.6,350
2021-05-05 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,214.97,9.821,238.7,237.04,18.9,350
2021-05-05 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,216.22,9.821,238.7,237.06,18.3,351
2021-05-05 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.1,9.821,238.7,237.08,18.2,350
2021-05-05 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.72,9.821,238.7,237.09,17.9,351
2021-05-05 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.74,9.821,238.7,237.1,17.9,351
2021-05-05 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,214.66,9.855,238.1,237.1,18.2,350
2021-05-05 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.2,9.855,238.1,237.12,17.8,351
2021-05-05 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.34,9.855,238.1,237.13,17.8,352
2021-05-05 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.39,9.855,238.1,237.15,17.8,352
2021-05-05 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.57,9.855,238.1,237.17,17.8,353
2021-05-05 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.01,9.855,238.1,237.21,18.2,352
2021-05-05 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.3,9.855,238.1,237.27,17.4,353
2021-05-05 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223.59,10.003,237.2,237.32,17.5,354
2021-05-05 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,226.14,10.003,237.2,237.4,17.6,355
2021-05-05 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.44,10.003,237.2,237.49,18.2,353
2021-05-05 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.57,10.003,237.2,237.55,18,354
2021-05-05 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.98,9.955,237.5,237.63,18.2,356
2021-05-05 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.32,9.955,237.5,237.72,18.7,355
2021-05-05 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227.17,9.955,237.5,237.77,18.3,355
2021-05-05 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.75,9.955,237.5,237.84,17.8,354
2021-05-05 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.88,9.955,237.5,237.9,17.8,354
2021-05-05 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.19,9.955,237.5,237.93,18.4,352
2021-05-05 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.19,9.955,237.5,237.96,18.2,353
2021-05-05 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,220.71,9.854,238,237.97,18.2,352
2021-05-05 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.62,9.854,238,237.98,18.1,352
2021-05-05 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.62,9.854,238,237.98,18.1,352
2021-05-05 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.26,9.854,238,237.97,17.8,352
2021-05-05 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,219.19,9.854,238,237.96,17,352
2021-05-05 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,223.64,9.935,238.3,237.95,17.4,354
2021-05-05 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,218.7,9.935,238.3,237.94,17.1,352
2021-05-05 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,216.91,9.935,238.3,237.93,17.4,351
2021-05-05 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.21,9.935,238.3,237.93,17.6,351
2021-05-05 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,216.93,9.935,238.3,237.94,17.4,351
2021-05-05 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,214.44,9.935,238.3,237.95,17.2,350
2021-05-05 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,212.8,9.894,238.3,237.97,17.4,349
2021-05-05 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.19,9.894,238.3,237.99,17.6,349
2021-05-05 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.24,9.894,238.3,238.02,18.2,350
2021-05-05 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.25,9.894,238.3,238.05,18.1,351
2021-05-05 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.77,9.894,238.3,238.07,18.5,351
2021-05-05 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.93,9.834,238.1,238.11,18.2,352
2021-05-05 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.91,9.834,238.1,238.14,18,353
2021-05-05 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,225.27,9.834,238.1,238.16,18.2,354
2021-05-05 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.35,9.834,238.1,238.19,18.5,351
2021-05-05 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,218.94,9.834,238.1,238.21,18.1,351
2021-05-05 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.58,9.834,238.1,238.22,17.8,351
2021-05-05 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.1,9.834,238.1,238.23,18.2,351
2021-05-05 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.55,9.933,238.4,238.23,18.2,351
2021-05-05 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.12,9.933,238.4,238.22,18.7,351
2021-05-05 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.4,9.933,238.4,238.2,19,351
2021-05-05 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,215.28,9.933,238.4,238.19,18.9,349
2021-05-05 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,214.74,9.987,238.8,238.18,18.9,349
2021-05-05 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,215.23,9.987,238.8,238.17,19.3,349
2021-05-05 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,214.85,9.987,238.8,238.17,19,349
2021-05-05 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,214.72,9.987,238.8,238.17,18.9,349
2021-05-05 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.75,9.987,238.8,238.19,18.9,350
2021-05-05 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.91,9.987,238.8,238.21,19,351
2021-05-05 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,221.48,9.987,238.8,238.25,19.5,352
2021-05-05 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,221.78,9.91,238.8,238.29,19.6,352
2021-05-05 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,226.11,9.91,238.8,238.33,20.1,354
2021-05-05 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,226.23,9.91,238.8,238.39,20.1,354
2021-05-05 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,226.06,9.91,238.8,238.46,19.6,354
2021-05-05 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,225.99,9.892,238.9,238.5,19.5,354
2021-05-05 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,225.89,9.892,238.9,238.55,19.2,354
2021-05-05 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,225.88,9.892,238.9,238.58,19.1,354
2021-05-05 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,223.95,9.892,238.9,238.59,19.2,353
2021-05-05 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,222.18,9.892,238.9,238.57,19.5,352
2021-05-05 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,221.72,9.892,238.9,238.52,19.1,352
2021-05-05 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.93,9.892,238.9,238.47,19.4,351
2021-05-05 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,216.99,10.02,240,238.4,19.8,350
2021-05-05 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,217.1,10.02,240,238.34,20,350
2021-05-05 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.51,10.02,240,238.27,19.6,350
2021-05-05 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,216.74,10.02,240,238.21,19.9,350
2021-05-05 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,213.3,10.02,240,238.18,20.2,348
2021-05-05 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,214.85,9.978,240.4,238.15,20.2,349
2021-05-05 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,215.05,9.978,240.4,238.14,20.4,349
2021-05-05 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,215.05,9.978,240.4,238.14,20.4,349
2021-05-05 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,214.96,9.978,240.4,238.15,20.3,349
2021-05-05 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,216.37,9.978,240.4,238.15,19.9,350
2021-05-05 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.84,9.978,240.4,238.16,19.5,351
2021-05-05 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,219.47,9.978,240.4,238.17,19.2,352
2021-05-05 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.33,9.896,239.4,238.18,18.9,352
2021-05-05 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.37,9.896,239.4,238.19,18.9,353
2021-05-05 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,222.31,9.896,239.4,238.21,18.8,353
2021-05-05 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,221,9.896,239.4,238.22,19.5,352
2021-05-05 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,221.57,9.958,238.9,238.23,19.7,352
2021-05-05 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,218.17,9.958,238.9,238.22,20.2,350
2021-05-05 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,214.09,9.958,238.9,238.21,19.9,348
2021-05-05 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,213.59,9.958,238.9,238.2,19.5,348
2021-05-05 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,210.97,9.958,238.9,238.18,19,347
2021-05-05 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,210.65,9.958,238.9,238.17,18.8,347
2021-05-05 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,208.84,9.958,238.9,238.14,18.9,346
2021-05-05 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,207.62,9.946,239.9,238.12,18.7,346
2021-05-05 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,207.25,9.946,239.9,238.11,18.5,346
2021-05-05 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,207.19,9.946,239.9,238.08,18.5,346
2021-05-05 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,207.82,9.946,239.9,238.05,18.9,346
2021-05-05 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,207.77,9.92,240.2,238.03,19,346
2021-05-05 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,210.98,9.92,240.2,237.99,18.7,348
2021-05-05 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,208.64,9.92,240.2,237.94,18.5,347
2021-05-05 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,208.41,9.92,240.2,237.91,18.4,347
2021-05-05 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,209.6,9.92,240.2,237.85,19.2,347
2021-05-05 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,211.91,9.92,240.2,237.79,19.6,348
2021-05-05 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,210.68,9.92,240.2,237.75,18.8,348
2021-05-05 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,209.15,9.932,240,237.7,19,347
2021-05-05 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,207.7,9.932,240,237.66,19.3,346
2021-05-05 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,207.83,9.932,240,237.65,19.4,346
2021-05-05 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,208.88,9.932,240,237.64,18.9,347
2021-05-05 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,209.04,9.932,240,237.64,19,347
2021-05-05 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,209.13,9.953,240,237.64,19.1,347
2021-05-05 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,210.75,9.953,240,237.66,18.9,348
2021-05-05 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,212.97,9.953,240,237.67,19.1,349
2021-05-05 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,213.4,9.953,240,237.68,19.4,349
2021-05-05 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,213.15,9.953,240,237.69,19.2,349
2021-05-05 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,213.68,9.953,240,237.69,19.6,349
2021-05-05 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,211.91,9.953,240,237.67,19.7,348
2021-05-05 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,213.19,9.918,240.1,237.64,19.3,349
2021-05-05 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,211.26,9.918,240.1,237.61,19.3,348
2021-05-05 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,210.72,9.918,240.1,237.56,19,348
2021-05-05 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,208.26,9.918,240.1,237.51,18.7,347
2021-05-05 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,206.18,9.961,240.3,237.47,18.8,346
2021-05-05 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,205.89,9.961,240.3,237.41,18.7,346
2021-05-05 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,204.31,9.961,240.3,237.35,18.9,345
2021-05-05 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,202.06,9.961,240.3,237.31,18.7,344
2021-05-05 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,203.96,9.961,240.3,237.26,18.8,345
2021-05-05 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,204.42,9.961,240.3,237.22,19.1,345
2021-05-05 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,204.02,9.961,240.3,237.19,18.9,345
2021-05-05 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,206.33,9.995,240.1,237.15,19.2,346
2021-05-05 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,208.25,9.995,240.1,237.11,19.3,347
2021-05-05 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,209.76,9.995,240.1,237.09,19.1,348
2021-05-05 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,209.86,9.995,240.1,237.06,19.2,348
2021-05-05 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,210.72,9.911,239.8,237.02,19.5,348
2021-05-05 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,210.54,9.911,239.8,237,19.4,348
2021-05-05 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,210.18,9.911,239.8,236.96,19.2,348
2021-05-05 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,209.53,9.911,239.8,236.94,18.8,348
2021-05-05 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,211.66,9.911,239.8,236.9,19,349
2021-05-05 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,208.86,9.911,239.8,236.85,18.5,348
2021-05-05 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,208.81,9.911,239.8,236.82,18.5,348
2021-05-05 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,204.49,9.955,239.9,236.76,18.4,346
2021-05-05 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,204.4,9.955,239.9,236.71,18.4,346
2021-05-05 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,203.05,9.955,239.9,236.67,18.7,345
2021-05-05 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,202.4,9.955,239.9,236.63,18.4,345
2021-05-05 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,202.33,9.955,239.9,236.59,18.4,345
2021-05-05 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,203.63,9.967,240,236.56,19.2,345
2021-05-05 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,207.53,9.967,240,236.54,19.4,347
2021-05-05 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,209.63,9.967,240,236.53,19.6,348
2021-05-05 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,209.77,9.967,240,236.53,19.7,348
2021-05-05 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,211.61,9.967,240,236.53,19.7,349
2021-05-05 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,211.46,9.967,240,236.52,19.6,349
2021-05-05 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,214.7,9.967,240,236.52,19.2,351
2021-05-05 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,212.87,9.894,239.6,236.49,18.9,350
2021-05-05 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.48,9.894,239.6,236.46,18.7,351
2021-05-05 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,213.95,9.894,239.6,236.41,18.4,351
2021-05-05 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.38,9.894,239.6,236.34,18.1,352
2021-05-05 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.19,9.921,239.6,236.28,18.1,352
2021-05-05 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.48,9.921,239.6,236.2,18.4,350
2021-05-05 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,210.18,9.921,239.6,236.12,18.9,349
2021-05-05 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,208.03,9.921,239.6,236.07,18.8,348
2021-05-05 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,212.44,9.921,239.6,236.01,19.3,350
2021-05-05 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,212.21,9.921,239.6,235.96,19.2,350
2021-05-05 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,212.03,9.921,239.6,235.94,19.1,350
2021-05-05 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,212.4,9.94,239.7,235.92,19.5,350
2021-05-05 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,212.23,9.94,239.7,235.9,19.4,350
2021-05-05 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,214.35,9.94,239.7,235.89,19.6,351
2021-05-05 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.07,9.94,239.7,235.86,19.5,352
2021-05-05 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.19,9.91,239.2,235.83,19.2,352
2021-05-05 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,218.51,9.91,239.2,235.8,19.6,353
2021-05-05 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.38,9.91,239.2,235.76,19.4,351
2021-05-05 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,217.72,9.91,239.2,235.73,19,353
2021-05-05 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,219.56,9.91,239.2,235.71,18.9,354
2021-05-05 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,217.28,9.91,239.2,235.69,18.7,353
2021-05-05 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,221.21,9.91,239.2,235.68,18.6,355
2021-05-05 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.06,9.959,238.4,235.67,18.8,353
2021-05-05 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,222.34,9.959,238.4,235.68,19,355
2021-05-05 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.81,9.959,238.4,235.69,18.5,354
2021-05-05 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220.65,9.959,238.4,235.7,19.3,354
2021-05-05 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220.67,9.959,238.4,235.71,19.3,354
2021-05-05 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.64,9.95,238.4,235.71,18.2,355
2021-05-05 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.05,9.95,238.4,235.7,17.7,355
2021-05-05 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.58,9.95,238.4,235.68,18.2,355
2021-05-05 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.74,9.95,238.4,235.66,18.4,355
2021-05-05 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.74,9.95,238.4,235.61,18.5,355
2021-05-05 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.74,9.95,238.4,235.56,18.6,355
2021-05-05 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.49,9.95,238.4,235.53,18.5,354
2021-05-05 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,216.63,9.967,238.8,235.49,18.3,353
2021-05-05 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.54,9.967,238.8,235.47,18.3,352
2021-05-05 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.09,9.967,238.8,235.46,18.7,353
2021-05-05 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,214.92,9.967,238.8,235.45,18.6,352
2021-05-05 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.45,9.98,238.8,235.46,18.3,351
2021-05-05 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,211.24,9.98,238.8,235.46,18.8,350
2021-05-05 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,213.06,9.98,238.8,235.46,18.7,351
2021-05-05 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,211.37,9.98,238.8,235.45,18.9,350
2021-05-05 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,213.12,9.98,238.8,235.42,18.8,351
2021-05-05 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,212.29,9.98,238.8,235.38,18.3,351
2021-05-05 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,212.23,9.98,238.8,235.35,18.3,351
2021-05-05 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.71,9.914,238.1,235.3,18.8,352
2021-05-05 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.53,9.914,238.1,235.27,18.7,352
2021-05-05 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.64,9.914,238.1,235.26,18.8,353
2021-05-05 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.3,9.914,238.1,235.26,18.4,355
2021-05-05 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.1,9.886,237.8,235.3,18.8,354
2021-05-05 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.13,9.886,237.8,235.34,18.7,355
2021-05-05 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,218.74,9.886,237.8,235.42,19.2,353
2021-05-05 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,221.06,9.886,237.8,235.5,19.4,354
2021-05-05 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.98,9.886,237.8,235.55,19.2,354
2021-05-05 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.53,9.886,237.8,235.62,18.5,355
2021-05-05 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.66,9.886,237.8,235.67,18.6,354
2021-05-05 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,222.88,9.973,237.9,235.7,19,355
2021-05-05 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,222.5,9.973,237.9,235.73,18.5,355
2021-05-05 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,220.21,9.973,237.9,235.74,18.3,354
2021-05-05 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,220.23,9.973,237.9,235.75,18.3,354
2021-05-05 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.92,9.973,237.9,235.74,19,354
2021-05-05 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.89,10.024,238.1,235.73,19.3,354
2021-05-05 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.05,10.024,238.1,235.71,19.5,353
2021-05-05 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,217.03,10.024,238.1,235.68,19.5,352
2021-05-05 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.39,10.024,238.1,235.66,19.8,351
2021-05-05 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,214.87,10.024,238.1,235.63,19.4,351
2021-05-05 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,212.75,10.024,238.1,235.6,19.3,350
2021-05-05 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,212.86,9.916,238.4,235.59,19.4,350
2021-05-05 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,212.84,9.916,238.4,235.58,19.4,350
2021-05-05 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,214.65,9.916,238.4,235.59,19.3,351
2021-05-05 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,212.75,9.916,238.4,235.6,19.3,350
2021-05-05 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,211.99,9.916,238.4,235.63,18.7,350
2021-05-05 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.15,9.883,237.5,235.68,18.8,351
2021-05-05 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.21,9.883,237.5,235.71,18.8,351
2021-05-05 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.93,9.883,237.5,235.76,18.5,351
2021-05-05 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.93,9.883,237.5,235.81,18.4,352
2021-05-05 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.89,9.883,237.5,235.85,18.3,352
2021-05-05 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,221.43,9.883,237.5,235.89,18.6,354
2021-05-05 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.63,9.883,237.5,235.94,18.7,354
2021-05-05 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.89,9.936,236.6,235.97,19.1,354
2021-05-05 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.58,9.936,236.6,236.01,18.7,353
2021-05-05 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.78,9.936,236.6,236.04,18.9,352
2021-05-05 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.92,9.936,236.6,236.09,18.9,353
2021-05-05 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.33,9.982,237.1,236.14,18.8,353
2021-05-05 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.02,9.982,237.1,236.18,18.5,352
2021-05-05 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,215.69,9.982,237.1,236.24,18.2,351
2021-05-05 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.12,9.982,237.1,236.32,18.4,351
2021-05-05 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.22,9.982,237.1,236.37,18.4,351
2021-05-05 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.33,9.982,237.1,236.45,18.4,350
2021-05-05 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,214.63,9.982,237.1,236.53,18.5,350
2021-05-05 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,212.38,9.965,237.9,236.58,18.8,349
2021-05-05 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,212.04,9.965,237.9,236.63,18.5,349
2021-05-05 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,214.13,9.965,237.9,236.67,18.5,350
2021-05-05 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.14,9.965,237.9,236.69,18.4,352
2021-05-05 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,223.04,9.965,237.9,236.69,19.2,354
2021-05-05 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,219.15,9.932,237.9,236.67,19.3,352
2021-05-05 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,219.51,9.932,237.9,236.66,19.7,352
2021-05-05 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,217.31,9.932,237.9,236.63,19.5,351
2021-05-05 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,219.05,9.932,237.9,236.62,19.3,352
2021-05-05 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.1,9.911,237.7,236.62,19.1,351
2021-05-05 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.27,9.911,237.7,236.65,19.2,351
2021-05-05 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,217.09,9.911,237.7,236.67,19,351
2021-05-05 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,217.34,9.911,237.7,236.74,19.1,351
2021-05-05 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,217.36,9.922,237.7,236.82,19,351
2021-05-05 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.56,9.922,237.7,236.87,19.1,352
2021-05-05 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.75,9.922,237.7,236.96,19.1,352
2021-05-05 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.71,9.922,237.7,237.04,18.9,352
2021-05-05 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.45,9.922,237.7,237.09,18.6,351
2021-05-05 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.35,9.961,237.5,237.15,19.2,351
2021-05-05 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.63,9.961,237.5,237.19,19.4,351
2021-05-05 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.15,9.961,237.5,237.21,18.9,350
2021-05-05 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,217.38,9.961,237.5,237.23,18.2,351
2021-05-05 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217,9.961,237.5,237.24,17.9,351
2021-05-05 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.14,9.961,237.5,237.24,18,351
2021-05-05 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,217.16,10.007,237.4,237.25,18,351
2021-05-05 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.48,10.007,237.4,237.26,18.3,350
2021-05-05 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.58,10.007,237.4,237.27,18.4,349
2021-05-05 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.06,10.007,237.4,237.29,18.7,350
2021-05-05 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.27,9.967,237.7,237.32,19,350
2021-05-05 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.31,9.967,237.7,237.34,19,350
2021-05-05 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.03,9.967,237.7,237.38,18.7,350
2021-05-05 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,213.78,9.967,237.7,237.4,18.5,349
2021-05-05 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,215.9,9.967,237.7,237.44,18.5,350
2021-05-05 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.77,9.967,237.7,237.47,18.3,351
2021-05-05 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,219.42,9.967,237.7,237.48,17.9,352
2021-05-05 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,217.38,9.995,237.8,237.49,18.1,351
2021-05-05 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.86,9.995,237.8,237.49,18.4,352
2021-05-05 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.89,9.995,237.8,237.49,18.5,351
2021-05-05 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.91,9.995,237.8,237.5,18.5,351
2021-05-05 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.99,9.998,237.8,237.51,18.6,350
2021-05-05 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,215.79,9.998,237.8,237.54,18.4,350
2021-05-05 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.84,9.998,237.8,237.59,18.3,351
2021-05-05 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,216.04,9.998,237.8,237.66,18.4,350
2021-05-05 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.52,9.998,237.8,237.71,18.7,350
2021-05-05 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,214.13,9.998,237.8,237.8,18.3,349
2021-05-05 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.75,9.95,238.5,237.89,18.3,350
2021-05-05 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.53,9.95,238.5,237.95,18.8,350
2021-05-05 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.44,9.95,238.5,238.03,18.6,350
2021-05-05 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.34,9.95,238.5,238.11,18.4,350
2021-05-05 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.15,9.95,238.5,238.15,18.2,350
2021-05-05 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.58,9.985,238.7,238.2,18,349
2021-05-05 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,213.84,9.985,238.7,238.25,18.1,349
2021-05-05 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,212.31,9.985,238.7,238.27,18.4,348
2021-05-05 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,212.53,9.985,238.7,238.3,18.5,348
2021-05-05 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.24,9.985,238.7,238.31,18.3,347
2021-05-05 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,208.46,9.985,238.7,238.32,18.4,346
2021-05-05 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,210.44,9.985,238.7,238.33,18.4,347
2021-05-05 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,208.75,10.065,240,238.33,18.3,347
2021-05-05 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,210.56,10.065,240,238.33,18.2,348
2021-05-05 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,210.52,10.065,240,238.31,18.2,348
2021-05-05 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,211.8,10.065,240,238.3,17.8,349
2021-05-05 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,209.19,10.058,240.1,238.26,17.6,348
2021-05-05 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,208.9,10.058,240.1,238.22,17.5,348
2021-05-05 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,208.18,10.058,240.1,238.19,17.2,348
2021-05-05 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,210.16,10.058,240.1,238.13,17.2,349
2021-05-05 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,208.19,10.058,240.1,238.08,18.3,347
2021-05-05 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,209.9,10.058,240.1,238.04,18.2,348
2021-05-05 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,208.6,10.058,240.1,238.01,18.6,347
2021-05-05 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,207.53,10.037,239.8,238,18.9,346
2021-05-05 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,209.58,10.037,239.8,238,19,347
2021-05-05 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,209.3,10.037,239.8,238.02,18.8,347
2021-05-05 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,209.17,10.037,239.8,238.04,18.7,347
2021-05-05 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,208.03,10.037,239.8,238.09,19.1,346
2021-05-05 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,210.86,10.016,239.4,238.14,19.4,347
2021-05-05 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,212.52,10.016,239.4,238.16,19.2,348
2021-05-05 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,212.59,10.016,239.4,238.2,19.2,348
2021-05-05 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,212.07,10.016,239.4,238.23,18.8,348
2021-05-05 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.22,10.016,239.4,238.25,18.9,349
2021-05-05 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,212,10.016,239.4,238.27,18.7,348
2021-05-05 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,213.42,10.09,239.3,238.27,18.4,349
2021-05-05 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.4,10.09,239.3,238.27,18.4,348
2021-05-05 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,211.85,10.09,239.3,238.25,18.7,348
2021-05-05 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,213.5,10.09,239.3,238.23,18.5,349
2021-05-05 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,213.3,10.09,239.3,238.21,18.4,349
2021-05-05 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,212.93,10.056,239.7,238.18,18.4,349
2021-05-05 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,215.06,10.056,239.7,238.16,18.5,350
2021-05-05 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,215.02,10.056,239.7,238.14,18.5,350
2021-05-05 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.15,10.056,239.7,238.13,18.6,350
2021-05-05 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.31,10.056,239.7,238.13,18.7,351
2021-05-05 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,214.87,10.056,239.7,238.14,18.4,350
2021-05-05 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.17,10.056,239.7,238.16,18.5,352
2021-05-05 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.25,9.987,240,238.17,18.7,351
2021-05-05 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.2,9.987,240,238.19,18.6,352
2021-05-05 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.11,9.987,240,238.21,18.5,352
2021-05-05 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.37,9.987,240,238.21,18.6,354
2021-05-05 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,223.51,9.997,239.8,238.23,18.5,354
2021-05-05 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,223.43,9.997,239.8,238.24,18.4,354
2021-05-05 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.59,9.997,239.8,238.25,18.7,351
2021-05-05 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.55,9.997,239.8,238.27,18.6,352
2021-05-05 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,221.76,9.997,239.8,238.29,18.7,353
2021-05-05 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.34,9.997,239.8,238.3,18.3,353
2021-05-05 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.88,9.997,239.8,238.3,18.1,351
2021-05-05 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.04,10.106,240.4,238.28,18.9,351
2021-05-05 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.98,10.106,240.4,238.25,18.2,351
2021-05-05 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,218.34,10.106,240.4,238.18,18.5,352
2021-05-05 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,218.92,10.106,240.4,238.09,19.1,352
2021-05-05 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.59,10.106,240.4,238.02,19.7,350
2021-05-05 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,214.87,10.09,240.7,237.9,19.5,350
2021-05-05 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,214.62,10.09,240.7,237.77,19.5,350
2021-05-05 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,214.87,10.09,240.7,237.7,19.8,350
2021-05-05 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,215.03,10.09,240.7,237.59,20.1,350
2021-05-05 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,212.77,10.09,240.7,237.51,19.9,349
2021-05-05 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,214.18,10.09,240.7,237.47,19.6,350
2021-05-05 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,216.46,9.973,240.4,237.44,19.5,351
2021-05-05 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,216.76,9.973,240.4,237.41,19.8,351
2021-05-05 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,216.58,9.973,240.4,237.38,19.7,351
2021-05-05 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.19,9.973,240.4,237.36,19.4,351
2021-05-05 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,215.79,9.973,240.4,237.35,19.1,351
2021-05-05 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.06,9.971,239.9,237.32,19,352
2021-05-05 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,216.01,9.971,239.9,237.28,19,351
2021-05-05 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.7,9.971,239.9,237.26,18.8,352
2021-05-05 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.21,9.971,239.9,237.21,18.5,352
2021-05-05 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,214.83,9.971,239.9,237.18,18.3,351
2021-05-05 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,215.23,9.971,239.9,237.16,18.6,351
2021-05-05 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.64,9.971,239.9,237.14,18.9,350
2021-05-05 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,216.29,10.085,239.3,237.14,19.2,351
2021-05-05 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,214.46,10.085,239.3,237.14,19.3,350
2021-05-05 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,214.73,10.085,239.3,237.15,19.5,350
2021-05-05 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,214.25,10.085,239.3,237.17,19.1,350
2021-05-05 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,212.61,10.046,239.4,237.18,19.3,349
2021-05-05 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,216.26,10.046,239.4,237.19,19.1,351
2021-05-05 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,216.41,10.046,239.4,237.2,19.2,351
2021-05-05 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.25,10.046,239.4,237.19,19.1,352
2021-05-05 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,215.97,10.046,239.4,237.17,18.9,351
2021-05-05 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.48,10.046,239.4,237.13,18.6,351
2021-05-05 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.26,10.046,239.4,237.07,18.5,352
2021-05-05 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.56,9.997,239.7,236.98,18.3,351
2021-05-05 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.26,9.997,239.7,236.91,18.2,351
2021-05-05 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,212.01,9.997,239.7,236.8,18.2,350
2021-05-05 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,211.47,9.997,239.7,236.7,18,350
2021-05-05 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,210.66,10.076,240.1,236.63,18,350
2021-05-05 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,209.21,10.076,240.1,236.54,18.4,349
2021-05-05 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,208.88,10.076,240.1,236.46,18.3,349
2021-05-05 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,207.22,10.076,240.1,236.42,18.5,348
2021-05-05 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,207.31,10.076,240.1,236.37,18.6,348
2021-05-05 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,207.93,10.076,240.1,236.33,19,348
2021-05-05 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,208.4,10.076,240.1,236.32,19.3,348
2021-05-05 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,212.89,9.896,239.7,236.33,19.2,350
2021-05-05 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.08,9.896,239.7,236.36,19.3,350
2021-05-05 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,213.37,9.896,239.7,236.38,19.5,350
2021-05-05 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,213.49,9.896,239.7,236.44,19.5,350
2021-05-05 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,217.13,9.896,239.7,236.48,19.3,352
2021-05-05 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,219.92,9.865,238.9,236.54,19.2,353
2021-05-05 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.08,9.865,238.9,236.57,19.3,353
2021-05-05 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.8,9.865,238.9,236.58,19,353
2021-05-05 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.21,9.865,238.9,236.56,18.5,353
2021-05-05 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.34,9.865,238.9,236.5,17.8,354
2021-05-05 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.1,9.865,238.9,236.45,17.8,353
2021-05-05 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.17,9.865,238.9,236.35,17.8,355
2021-05-05 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,217.07,10.081,238.5,236.22,17.5,353
2021-05-05 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,212.71,10.081,238.5,236.14,17.6,351
2021-05-05 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,210.89,10.081,238.5,236.02,17.9,350
2021-05-05 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,207.17,10.081,238.5,235.91,18.2,348
2021-05-05 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,203.04,10.055,239.4,235.84,18.5,346
2021-05-05 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,205.52,10.055,239.4,235.77,18.9,347
2021-05-05 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,205.41,10.055,239.4,235.71,18.9,347
2021-05-05 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,205.35,10.055,239.4,235.68,18.9,347
2021-05-05 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,205.49,10.055,239.4,235.66,19,347
2021-05-05 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,207.5,10.055,239.4,235.65,19.1,348
2021-05-05 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,209.68,10.055,239.4,235.65,19.3,349
2021-05-05 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,210.62,9.901,239.3,235.65,19.6,349
2021-05-05 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.25,9.901,239.3,235.67,19.4,350
2021-05-05 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,212.02,9.901,239.3,235.69,19.2,350
2021-05-05 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,210.88,9.901,239.3,235.72,19.7,349
2021-05-05 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,213.8,9.966,238.2,235.74,19.9,350
2021-05-05 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,215.32,9.966,238.2,235.78,19.5,351
2021-05-05 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.87,9.966,238.2,235.81,19.1,352
2021-05-05 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,217.02,9.966,238.2,235.83,19.2,352
2021-05-05 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.57,9.966,238.2,235.85,19.6,351
2021-05-05 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.36,9.966,238.2,235.86,19.4,351
2021-05-05 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.71,9.966,238.2,235.87,19.7,351
2021-05-05 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,214.36,10.073,237.8,235.87,18.5,351
2021-05-05 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,214.34,10.073,237.8,235.86,18.5,351
2021-05-05 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,213.02,10.073,237.8,235.86,19,350
2021-05-05 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.36,10.073,237.8,235.85,19.3,351
2021-05-05 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,215.59,10.073,237.8,235.85,19.5,351
2021-05-05 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.2,10.02,238.4,235.84,19.5,350
2021-05-05 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,211.44,10.02,238.4,235.84,19.6,349
2021-05-05 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,211.69,10.02,238.4,235.84,19.8,349
2021-05-05 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,213.45,10.02,238.4,235.84,19.7,350
2021-05-05 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,210.89,10.02,238.4,235.84,19.2,349
2021-05-05 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,212.83,10.02,238.4,235.85,19.2,350
2021-05-05 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,210.93,10.02,238.4,235.86,19.2,349
2021-05-05 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,211.02,9.92,238.8,235.88,19.3,349
2021-05-05 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,209.45,9.92,238.8,235.89,19.5,348
2021-05-05 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,209.19,9.92,238.8,235.9,19.3,348
2021-05-05 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,209.35,9.92,238.8,235.91,19.4,348
2021-05-05 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,208.18,9.989,238.3,235.92,19.7,347
2021-05-05 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,210.28,9.989,238.3,235.92,19.9,348
2021-05-05 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,209.75,9.989,238.3,235.92,19.5,348
2021-05-05 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,209.75,9.989,238.3,235.92,19.5,348
2021-05-05 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,209.63,9.989,238.3,235.93,19.4,348
2021-05-05 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,209.65,9.989,238.3,235.94,19.4,348
2021-05-05 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,209.21,9.989,238.3,235.94,19.1,348
2021-05-05 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,210.14,10.009,237.7,235.95,19.4,348
2021-05-05 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,212.79,10.009,237.7,235.96,20,349
2021-05-05 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,214.67,10.009,237.7,235.96,20,350
2021-05-05 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,215.1,10.009,237.7,235.97,20.4,350
2021-05-05 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,219.02,9.938,237.4,235.99,20.1,352
2021-05-05 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,219.21,9.938,237.4,236,20.3,352
2021-05-05 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,220.95,9.938,237.4,236.04,20,353
2021-05-05 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,219.17,9.938,237.4,236.07,20.1,352
2021-05-05 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,219.37,9.938,237.4,236.13,20.2,352
2021-05-05 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,219.42,9.938,237.4,236.2,20.1,352
2021-05-05 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,219.5,9.938,237.4,236.24,20.1,352
2021-05-05 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,219.67,9.907,237.3,236.3,20,352
2021-05-05 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,219.58,9.907,237.3,236.34,19.8,352
2021-05-05 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,219.95,9.907,237.3,236.36,20.2,352
2021-05-05 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,217.73,9.907,237.3,236.38,19.8,351
2021-05-05 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,217.83,9.907,237.3,236.38,19.9,351
2021-05-05 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,215.55,9.96,237.6,236.38,19.9,350
2021-05-05 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,213.66,9.96,237.6,236.38,19.9,349
2021-05-05 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.34,9.96,237.6,236.38,19.7,350
2021-05-05 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,213.55,9.96,237.6,236.38,19.8,349
2021-05-05 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,213.55,9.96,237.6,236.38,19.8,349
2021-05-05 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,213.59,9.96,237.6,236.4,19.8,349
2021-05-05 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,213.49,9.96,237.6,236.41,19.7,349
2021-05-05 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,215.42,9.965,237.7,236.42,19.8,350
2021-05-05 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,213.66,9.965,237.7,236.43,19.9,349
2021-05-05 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,215.46,9.965,237.7,236.44,19.8,350
2021-05-05 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,217.27,9.965,237.7,236.44,19.7,351
2021-05-05 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.81,9.928,237.2,236.44,19.7,351
2021-05-05 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,217.39,9.928,237.2,236.43,19.3,351
2021-05-05 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.71,9.928,237.2,236.44,19.6,351
2021-05-05 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.59,9.928,237.2,236.45,19.5,352
2021-05-05 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,221.46,9.928,237.2,236.48,19.3,353
2021-05-05 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,221.58,9.928,237.2,236.54,19.3,353
2021-05-05 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,221.76,9.928,237.2,236.59,19.4,353
2021-05-05 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,222.39,9.921,236.8,236.7,19.4,353
2021-05-05 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,222.7,9.921,236.8,236.82,19.5,353
2021-05-05 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,223,9.921,236.8,236.9,19.7,353
2021-05-05 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,221.29,9.921,236.8,237.03,19.7,352
2021-05-05 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,220.88,9.967,237.4,237.15,19.7,352
2021-05-05 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,220.74,9.967,237.4,237.21,19.4,352
2021-05-05 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,220.77,9.967,237.4,237.27,19.3,352
2021-05-05 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,220.92,9.967,237.4,237.3,19.4,352
2021-05-05 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,218.51,9.967,237.4,237.29,19,351
2021-05-05 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,218.58,9.967,237.4,237.27,19.1,351
2021-05-05 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,216.59,9.967,237.4,237.22,19.2,350
2021-05-05 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.85,10.008,238.5,237.18,18.8,350
2021-05-05 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.62,10.008,238.5,237.13,18.7,349
2021-05-05 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,211.05,10.008,238.5,237.1,19,348
2021-05-05 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,212.93,10.008,238.5,237.07,19,349
2021-05-05 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,213.04,10.008,238.5,237.06,19.1,349
2021-05-05 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.47,9.968,238.3,237.06,19.2,349
2021-05-05 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,213.63,9.968,238.3,237.08,19.3,349
2021-05-05 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.65,9.968,238.3,237.12,19.3,350
2021-05-05 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.59,9.968,238.3,237.15,19.2,350
2021-05-05 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,217.56,9.968,238.3,237.21,19.1,351
2021-05-05 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,219.55,9.968,238.3,237.26,19,352
2021-05-05 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.42,9.968,238.3,237.3,18.8,352
2021-05-05 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223,9.916,237,237.33,18.8,353
2021-05-05 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.06,9.916,237,237.36,18.7,354
2021-05-05 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,225.2,9.916,237,237.36,18.9,354
2021-05-05 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.06,9.916,237,237.36,18.7,354
2021-05-05 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.56,9.96,237.2,237.34,18.6,353
2021-05-05 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.45,9.96,237.2,237.33,18.6,352
2021-05-05 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.72,9.96,237.2,237.32,18.9,352
2021-05-05 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.71,9.96,237.2,237.33,18.9,351
2021-05-05 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.64,9.96,237.2,237.35,18.8,351
2021-05-05 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,219.07,9.96,237.2,237.41,19.1,351
2021-05-05 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.37,9.96,237.2,237.46,19.3,351
2021-05-05 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,218.87,9.953,238.1,237.55,19.5,351
2021-05-05 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,218.89,9.953,238.1,237.66,19.3,351
2021-05-05 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,221.11,9.953,238.1,237.73,19.4,352
2021-05-05 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,219.5,9.953,238.1,237.82,19.6,351
2021-05-05 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,223.5,9.981,238,237.9,19.4,353
2021-05-05 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,223.48,9.981,238,237.93,19.3,353
2021-05-05 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,225.57,9.981,238,237.96,19.3,354
2021-05-05 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,223.3,9.981,238,237.96,19,353
2021-05-05 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,223.26,9.981,238,237.94,19,353
2021-05-05 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,220.92,9.981,238,237.89,18.8,352
2021-05-05 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.69,9.981,238,237.83,18.7,352
2021-05-05 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,220.45,9.992,238.6,237.78,19.2,352
2021-05-05 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.21,9.992,238.6,237.71,19.1,351
2021-05-05 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,213.76,9.992,238.6,237.66,18.8,349
2021-05-05 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,214.1,9.992,238.6,237.63,19.1,349
2021-05-05 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,212.37,9.992,238.6,237.6,19.3,348
2021-05-05 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,212.76,9.91,239.1,237.59,19.8,348
2021-05-05 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,212.78,9.91,239.1,237.6,19.8,348
2021-05-05 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,212.83,9.91,239.1,237.63,19.8,348
2021-05-05 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,212.78,9.91,239.1,237.67,19.7,348
2021-05-05 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,214.05,9.91,239.1,237.74,19.1,349
2021-05-05 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.25,9.91,239.1,237.81,19.2,350
2021-05-05 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.8,9.98,238.1,237.92,18.8,350
2021-05-05 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,223.28,9.98,238.1,238.04,18.9,353
2021-05-05 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,223.59,9.98,238.1,238.15,19,353
2021-05-05 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.7,9.98,238.1,238.21,18.9,354
2021-05-05 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,225.62,9.98,238.1,238.28,18.6,354
2021-05-05 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.84,10.084,237.5,238.3,18.5,352
2021-05-05 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,223.89,10.084,237.5,238.3,18.4,353
2021-05-05 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,223.16,10.084,237.5,238.27,17.7,353
2021-05-05 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,220.7,10.084,237.5,238.23,17.6,352
2021-05-05 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,222.67,10.084,237.5,238.2,17.4,353
2021-05-05 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.05,10.084,237.5,238.15,18.2,351
2021-05-05 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.56,10.084,237.5,238.12,18.7,351
2021-05-05 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.51,9.986,238.9,238.12,18.9,351
2021-05-05 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.26,9.986,238.9,238.12,18.7,350
2021-05-05 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.69,9.986,238.9,238.15,19,351
2021-05-05 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,218.62,9.986,238.9,238.17,18.9,351
2021-05-05 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,218.49,9.883,239.4,238.19,19,351
2021-05-05 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,218.51,9.883,239.4,238.2,19,351
2021-05-05 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220.72,9.883,239.4,238.21,19.2,352
2021-05-05 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,220.9,9.883,239.4,238.2,19.4,352
2021-05-05 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,222.8,9.883,239.4,238.17,19.4,353
2021-05-05 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,222.7,9.883,239.4,238.12,19.4,353
2021-05-05 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,220.14,9.883,239.4,238.07,18.9,352
2021-05-05 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,217.77,9.915,239.4,238.04,18.7,351
2021-05-05 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.54,9.915,239.4,237.99,18.6,351
2021-05-05 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.87,9.915,239.4,237.97,18.9,351
2021-05-05 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,218.08,9.915,239.4,237.96,19.1,351
2021-05-05 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,218.3,9.915,239.4,237.96,19.3,351
2021-05-05 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.35,9.995,239.4,237.99,18.6,351
2021-05-05 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,222.11,9.995,239.4,238.01,19.2,353
2021-05-05 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.28,9.995,239.4,238.05,19.3,353
2021-05-05 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,224.19,9.995,239.4,238.08,19.1,354
2021-05-05 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.2,9.995,239.4,238.1,19,355
2021-05-05 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.26,9.995,239.4,238.13,19,355
2021-05-05 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.75,9.955,239.1,238.15,19.1,355
2021-05-05 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.75,9.955,239.1,238.15,19.1,355
2021-05-05 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,224.86,9.955,239.1,238.15,19.3,354
2021-05-05 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,226.59,9.955,239.1,238.14,18.9,355
2021-05-05 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,224.8,9.955,239.1,238.12,19.3,354
2021-05-05 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,226.39,9.942,239.5,238.1,19.3,355
2021-05-05 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,224.85,9.942,239.5,238.07,20,354
2021-05-05 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,221.07,9.942,239.5,238.02,20.2,352
2021-05-05 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,220.99,9.942,239.5,237.98,20.2,352
2021-05-05 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,218.86,9.942,239.5,237.95,20,351
2021-05-05 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,214.8,9.942,239.5,237.91,19.8,349
2021-05-05 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,216.49,9.942,239.5,237.87,19.7,350
2021-05-05 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.61,9.986,240.1,237.85,19.6,351
2021-05-05 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,215.54,9.986,240.1,237.83,19.5,350
2021-05-05 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,217.78,9.986,240.1,237.82,19.8,351
2021-05-05 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,219.59,9.986,240.1,237.82,19.7,352
2021-05-05 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,225.34,10.023,239.7,237.82,19.1,355
2021-05-05 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,225.67,10.023,239.7,237.83,19.5,355
2021-05-05 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,223.61,10.023,239.7,237.84,19.4,354
2021-05-05 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,225.88,10.023,239.7,237.86,19.7,355
2021-05-05 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,222.2,10.023,239.7,237.87,20,353
2021-05-05 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,223.77,10.023,239.7,237.88,19.5,354
2021-05-05 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,225.66,10.023,239.7,237.9,19.3,355
2021-05-05 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.33,10.002,239,237.91,19.2,354
2021-05-05 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,226.44,10.002,239,237.91,19.3,355
2021-05-05 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,224.56,10.002,239,237.91,19.5,354
2021-05-05 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,224.37,10.002,239,237.89,19.3,354
2021-05-05 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.89,10.002,239,237.86,18.8,354
2021-05-05 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,223.38,10.035,239.6,237.82,19.1,354
2021-05-05 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.26,10.035,239.6,237.78,19.1,352
2021-05-05 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,217.74,10.035,239.6,237.73,19.6,351
2021-05-05 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,219.98,10.035,239.6,237.68,20,352
2021-05-05 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.53,10.035,239.6,237.65,19.6,352
2021-05-05 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.93,10.035,239.6,237.62,19.1,352
2021-05-05 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.14,9.988,240.1,237.59,18.8,353
2021-05-05 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,218.56,9.988,240.1,237.57,19.2,352
2021-05-05 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,213.62,9.988,240.1,237.55,19.9,349
2021-05-05 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,217.22,9.988,240.1,237.53,19.8,351
2021-05-05 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,218.77,9.988,240.1,237.51,19.5,352
2021-05-05 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,218.76,9.941,239.7,237.48,19.1,352
2021-05-05 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,218.57,9.941,239.7,237.44,19,352
2021-05-05 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,218.73,9.941,239.7,237.41,19.2,352
2021-05-05 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,216.93,9.941,239.7,237.37,19.4,351
2021-05-05 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,216.99,9.941,239.7,237.34,19.5,351
2021-05-05 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,217.35,9.941,239.7,237.3,19.9,351
2021-05-05 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,216.83,9.941,239.7,237.26,19.5,351
2021-05-05 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,217.36,10.011,239.4,237.24,19.9,351
2021-05-05 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,217.19,10.011,239.4,237.21,19.8,351
2021-05-05 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,218.64,10.011,239.4,237.18,19.4,352
2021-05-05 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,218.38,10.011,239.4,237.16,19.2,352
2021-05-05 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,218,10.074,239.7,237.13,19.3,352
2021-05-05 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,217.59,10.074,239.7,237.1,19,352
2021-05-05 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,214.98,10.074,239.7,237.07,18.6,351
2021-05-05 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,215.32,10.074,239.7,237.03,18.9,351
2021-05-05 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,215.39,10.074,239.7,237,19,351
2021-05-05 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217.33,10.074,239.7,236.97,19,352
2021-05-05 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.27,10.074,239.7,236.94,19,352
2021-05-05 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,217.64,9.957,239.8,236.92,19.2,352
2021-05-05 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,215.92,9.957,239.8,236.91,19.4,351
2021-05-05 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,215.78,9.957,239.8,236.9,19.3,351
2021-05-05 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,215.86,9.957,239.8,236.88,19.4,351
2021-05-05 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,214.3,9.957,239.8,236.87,19.7,350
2021-05-05 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,214.01,9.937,239.7,236.84,19.4,350
2021-05-05 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,213.83,9.937,239.7,236.81,19.3,350
2021-05-05 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,211.71,9.937,239.7,236.77,19.2,349
2021-05-05 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,211.5,9.937,239.7,236.73,19.1,349
2021-05-05 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,213.6,9.937,239.7,236.69,19.3,350
2021-05-05 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,211.61,9.937,239.7,236.64,19.3,349
2021-05-05 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,213.54,10.132,239.3,236.59,19.5,350
2021-05-05 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.14,10.132,239.3,236.55,19.3,351
2021-05-05 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,217.14,10.132,239.3,236.5,19.4,352
2021-05-05 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.78,10.132,239.3,236.44,19.2,353
2021-05-05 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.59,10.132,239.3,236.4,19.1,351
2021-05-05 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.6,10.109,239.1,236.34,19,353
2021-05-05 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.22,10.109,239.1,236.3,19.6,352
2021-05-05 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.05,10.109,239.1,236.27,19.5,352
2021-05-05 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.65,10.109,239.1,236.25,19.2,353
2021-05-05 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,220.87,10.109,239.1,236.25,19.4,354
2021-05-05 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.78,10.109,239.1,236.26,19.3,353
2021-05-05 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.05,10.109,239.1,236.29,19.5,353
2021-05-05 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,219.69,9.936,239,236.34,19.6,353
2021-05-05 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,219.77,9.936,239,236.38,19.6,353
2021-05-05 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,221.92,9.936,239,236.44,19.7,354
2021-05-05 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,222.06,9.936,239,236.47,19.8,354
2021-05-05 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,221.82,9.963,239,236.5,19.5,354
2021-05-05 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.57,9.963,239,236.51,19.2,354
2021-05-05 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.55,9.963,239,236.5,19.2,354
2021-05-05 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.57,9.963,239,236.46,19.3,353
2021-05-05 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.46,9.963,239,236.4,19.3,353
2021-05-05 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,217.28,9.963,239,236.35,19.2,352
2021-05-05 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,215.41,9.963,239,236.27,19.4,351
2021-05-05 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,214.69,10.111,239.5,236.19,19.6,351
2021-05-05 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,212.79,10.111,239.5,236.13,19.7,350
2021-05-05 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,212.66,10.111,239.5,236.06,19.7,350
2021-05-05 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.4,10.111,239.5,235.99,19.6,350
2021-05-05 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,212.45,10.111,239.5,235.95,19.7,350
2021-05-05 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,210.3,10.063,239.7,235.9,19.6,349
2021-05-05 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,212.08,10.063,239.7,235.85,19.6,350
2021-05-05 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,210.14,10.063,239.7,235.81,19.6,349
2021-05-05 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,211.89,10.063,239.7,235.75,19.6,350
2021-05-05 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,211.82,10.063,239.7,235.71,19.6,350
2021-05-05 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,211.43,10.063,239.7,235.65,19.4,350
2021-05-05 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,212.82,9.942,238.8,235.59,19.7,350
2021-05-05 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.26,9.942,238.8,235.55,19.4,351
2021-05-05 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,212.54,9.942,238.8,235.51,19.6,350
2021-05-05 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,214.39,9.942,238.8,235.49,19.6,351
2021-05-05 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,214.49,9.942,238.8,235.48,19.7,351
2021-05-05 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,213.19,9.968,238.2,235.48,19.8,350
2021-05-05 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,215,9.968,238.2,235.5,19.7,351
2021-05-05 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,215.37,9.968,238.2,235.52,20,351
2021-05-05 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.32,9.968,238.2,235.55,19.9,351
2021-05-05 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,215.18,9.968,238.2,235.59,19.7,351
2021-05-05 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,217.15,9.968,238.2,235.62,19.7,352
2021-05-05 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,217.33,9.968,238.2,235.66,19.8,352
2021-05-05 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,215.67,10.014,237.9,235.7,19.8,351
2021-05-05 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,215.39,10.014,237.9,235.73,19.5,351
2021-05-05 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.22,10.014,237.9,235.78,19.3,352
2021-05-05 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.3,10.014,237.9,235.82,19.3,352
2021-05-05 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.26,10.021,238.1,235.85,19.4,352
2021-05-05 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.25,10.021,238.1,235.9,19.3,352
2021-05-05 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,215.22,10.021,238.1,235.93,19.2,351
2021-05-05 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.03,10.021,238.1,235.96,19,352
2021-05-05 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.09,10.021,238.1,235.99,19,351
2021-05-05 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.11,10.021,238.1,236,19,351
2021-05-05 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.15,10.021,238.1,236.02,19,351
2021-05-05 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.62,9.981,238.5,236.03,18.8,352
2021-05-05 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,215.03,9.981,238.5,236.04,19.1,351
2021-05-05 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.77,9.981,238.5,236.04,18.9,351
2021-05-05 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,212.92,9.981,238.5,236.03,19,350
2021-05-05 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,213.19,9.981,238.5,236.03,19.2,350
2021-05-05 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,213.45,9.959,238.4,236.02,19.3,350
2021-05-05 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.36,9.959,238.4,236.01,19.3,351
2021-05-05 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,213.41,9.959,238.4,236,19.3,350
2021-05-05 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,213.51,9.959,238.4,235.99,19.4,350
2021-05-05 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,213.74,9.959,238.4,235.98,19.6,350
2021-05-05 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.4,9.959,238.4,235.97,19.4,351
2021-05-05 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,215.41,10.008,238,235.96,19.2,351
2021-05-05 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.29,10.008,238,235.96,19.1,351
2021-05-05 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,213.3,10.008,238,235.95,19.1,350
2021-05-05 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,213.81,10.008,238,235.95,19.5,350
2021-05-05 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,213.93,10.008,238,235.95,19.6,350
2021-05-05 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,211.74,10.027,238,235.96,19.4,349
2021-05-05 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,211.51,10.027,238,235.98,19.2,349
2021-05-05 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,211.1,10.027,238,235.99,18.9,349
2021-05-05 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,209.38,10.027,238,236.02,19,348
2021-05-05 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,209.26,10.027,238,236.04,18.9,348
2021-05-05 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,209.3,10.027,238,236.06,18.9,348
2021-05-05 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,209.67,10.022,237.5,236.08,18.8,348
2021-05-05 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,209.55,10.022,237.5,236.1,18.7,348
2021-05-05 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,211.69,10.022,237.5,236.11,18.8,349
2021-05-05 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,209.92,10.022,237.5,236.13,18.9,348
2021-05-05 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,210.27,10.022,237.5,236.16,19.1,348
2021-05-05 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.38,10.022,237.5,236.18,19.2,349
2021-05-05 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.3,10.022,237.5,236.21,19.1,349
2021-05-05 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,210.9,10.005,237.2,236.25,19.2,348
2021-05-05 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,211.21,10.005,237.2,236.27,19.4,348
2021-05-05 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.11,10.005,237.2,236.29,19.3,348
2021-05-05 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,211.28,10.005,237.2,236.31,19.4,348
2021-05-05 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,211.71,9.978,237.1,236.32,19.6,348
2021-05-05 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,211.48,9.978,237.1,236.33,19.4,348
2021-05-05 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,211.5,9.978,237.1,236.34,19.4,348
2021-05-05 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,211.41,9.978,237.1,236.36,19.3,348
2021-05-05 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,213.1,9.963,237.2,236.4,19.1,349
2021-05-05 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.26,9.963,237.2,236.44,19.2,350
2021-05-05 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.16,9.963,237.2,236.51,19,350
2021-05-05 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,215.6,9.963,237.2,236.61,19.2,350
2021-05-05 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,217.61,9.963,237.2,236.68,19.1,351
2021-05-05 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,215.7,9.963,237.2,236.78,19,350
2021-05-05 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,216.96,9.971,237.5,236.86,18.5,351
2021-05-05 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.18,9.971,237.5,236.91,18.6,351
2021-05-05 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.38,9.971,237.5,236.95,18.7,351
2021-05-05 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.27,9.971,237.5,236.97,18.6,350
2021-05-05 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.58,9.971,237.5,236.97,18.1,350
2021-05-05 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,214,10.034,237.7,236.95,18,350
2021-05-05 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,212.2,10.034,237.7,236.93,18.2,349
2021-05-05 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.24,10.034,237.7,236.92,18.2,350
2021-05-05 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,212.29,10.034,237.7,236.9,18.3,349
2021-05-05 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,211.16,10.034,237.7,236.88,18.9,348
2021-05-05 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,207.76,10.034,237.7,236.88,19.2,346
2021-05-05 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,208.59,9.987,238.7,236.88,19,347
2021-05-05 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,209.05,9.987,238.7,236.88,19.3,347
2021-05-05 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,209.61,9.987,238.7,236.88,19.7,347
2021-05-05 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,209.65,9.987,238.7,236.9,19.7,347
2021-05-05 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,211.08,9.88,238.6,236.91,19.1,348
2021-05-05 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,211.12,9.88,238.6,236.93,19.1,348
2021-05-05 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,209.54,9.88,238.6,236.94,19.3,347
2021-05-05 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,209.56,9.88,238.6,236.95,19.3,347
2021-05-05 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,210.89,9.88,238.6,236.96,18.9,348
2021-05-05 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,209.97,9.88,238.6,236.96,18.3,348
2021-05-05 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,210.39,10.054,237.5,236.97,18.2,348
2021-05-05 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,208.55,10.054,237.5,236.97,18.3,347
2021-05-05 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,208.03,10.054,237.5,236.98,18,347
2021-05-05 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,210.24,10.054,237.5,236.98,18.1,348
2021-05-05 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,210.78,10.054,237.5,237,18.4,348
2021-05-05 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,208.77,10.134,237.3,237.02,18.4,347
2021-05-05 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,211.01,10.134,237.3,237.05,18.5,348
2021-05-05 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,209.08,10.134,237.3,237.09,18.5,347
2021-05-05 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,209.79,10.134,237.3,237.13,18.9,347
2021-05-05 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,211.4,10.134,237.3,237.17,18.6,348
2021-05-05 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.68,10.134,237.3,237.22,18.7,349
2021-05-05 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.86,9.97,237.5,237.27,18.6,349
2021-05-05 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.66,9.97,237.5,237.31,18.4,349
2021-05-05 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,213.64,9.97,237.5,237.37,18.3,349
2021-05-05 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.63,9.97,237.5,237.42,18.1,351
2021-05-05 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,215.81,9.97,237.5,237.49,18.2,350
2021-05-05 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,215.47,9.983,237.9,237.55,18.2,350
2021-05-05 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,215.39,9.983,237.9,237.58,18.1,350
2021-05-05 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.44,9.983,237.9,237.62,18,351
2021-05-05 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.73,9.983,237.9,237.63,18.2,351
2021-05-05 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,215.61,9.983,237.9,237.62,18.2,350
2021-05-05 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.4,9.983,237.9,237.6,18,351
2021-05-05 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,214.75,9.983,237.9,237.56,17.7,350
2021-05-05 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,211.58,10.085,239,237.53,18,349
2021-05-05 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,208.51,10.085,239,237.48,18.6,347
2021-05-05 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,210.85,10.085,239,237.43,18.9,348
2021-05-05 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,208.84,10.085,239,237.39,18.9,347
2021-05-05 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,211.91,10.034,239.3,237.36,18.5,349
2021-05-05 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,209.23,10.034,239.3,237.33,19.3,347
2021-05-05 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,209.06,10.034,239.3,237.32,19.2,347
2021-05-05 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,210.66,10.034,239.3,237.32,19,348
2021-05-05 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.46,10.034,239.3,237.33,18.9,349
2021-05-05 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,211.43,10.034,239.3,237.35,19.5,348
2021-05-05 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,212.98,10.034,239.3,237.38,19.2,349
2021-05-05 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,216.1,9.931,238.5,237.41,19.3,350
2021-05-05 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,217.81,9.931,238.5,237.45,19,351
2021-05-05 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.76,9.931,238.5,237.48,18.9,350
2021-05-05 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,213.83,9.931,238.5,237.5,18.9,349
2021-05-05 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,216.16,9.931,238.5,237.5,19.2,350
2021-05-05 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.27,9.976,238,237.48,19,350
2021-05-05 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.99,9.976,238,237.46,18.8,349
2021-05-05 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.76,9.976,238,237.41,18.7,350
2021-05-05 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.62,9.976,238,237.34,18.7,350
2021-05-05 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.25,9.976,238,237.3,18.5,349
2021-05-05 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,211.16,9.976,238,237.25,18.5,348
2021-05-05 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,210.13,10.08,238.5,237.22,18.4,348
2021-05-05 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,210.62,10.08,238.5,237.22,18.7,348
2021-05-05 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,210.95,10.08,238.5,237.23,18.9,348
2021-05-05 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,211.32,10.08,238.5,237.27,19.1,348
2021-05-05 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.54,10.08,238.5,237.31,19.2,348
2021-05-05 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,211.5,10.008,238.9,237.38,19.2,348
2021-05-05 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,211.62,10.008,238.9,237.44,19.2,348
2021-05-05 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,215.39,10.008,238.9,237.52,19,350
2021-05-05 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.28,10.008,238.9,237.59,18.8,351
2021-05-05 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.63,10.008,238.9,237.64,19,350
2021-05-05 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,219.88,10.008,238.9,237.71,19.1,352
2021-05-05 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,221.88,10.008,238.9,237.75,19,353
2021-05-05 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.65,10.003,238.7,237.77,18.5,353
2021-05-05 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,219.32,10.003,238.7,237.77,18.3,352
2021-05-05 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217.17,10.003,238.7,237.74,18.3,351
2021-05-05 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.04,10.003,238.7,237.71,18.3,350
2021-05-05 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,213.68,10.117,239.1,237.64,18,350
2021-05-05 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,211.61,10.117,239.1,237.56,18.1,349
2021-05-05 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,209.26,10.117,239.1,237.5,18,348
2021-05-05 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,208.49,10.117,239.1,237.41,17.7,348
2021-05-05 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,206.7,10.117,239.1,237.33,17.9,347
2021-05-05 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,207.21,10.117,239.1,237.29,18.2,347
2021-05-05 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,208.92,10.117,239.1,237.24,18.1,348
2021-05-05 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.82,9.971,239.3,237.22,18.5,349
2021-05-05 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.97,9.971,239.3,237.22,18.6,349
2021-05-05 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.54,9.971,239.3,237.22,18.3,351
2021-05-05 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.58,9.971,239.3,237.24,18.3,351
2021-05-05 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.86,9.971,239.3,237.25,18.4,353
2021-05-05 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,222.79,9.886,238.7,237.26,18.4,354
2021-05-05 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.66,9.886,238.7,237.27,18.4,352
2021-05-05 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.44,9.886,238.7,237.28,18.2,352
2021-05-05 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.79,9.886,238.7,237.29,17.7,352
2021-05-05 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.88,9.886,238.7,237.29,17.5,354
2021-05-05 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.09,9.886,238.7,237.3,17.9,352
2021-05-05 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.22,10.038,238,237.32,18.5,351
2021-05-05 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.97,10.038,238,237.32,18.3,351
2021-05-05 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,220.42,10.038,238,237.34,17.6,353
2021-05-05 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.8,10.038,238,237.35,17.7,354
2021-05-05 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.01,10.038,238,237.35,17.9,354
2021-05-05 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.4,10.078,238.7,237.34,18.2,354
2021-05-05 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.35,10.078,238.7,237.32,18.2,354
2021-05-05 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.52,10.078,238.7,237.3,18.4,354
2021-05-05 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,218.09,10.078,238.7,237.27,18.3,352
2021-05-05 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.84,10.078,238.7,237.24,17.9,354
2021-05-05 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.72,10.078,238.7,237.21,18,353
2021-05-05 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.04,10.078,238.7,237.19,18.3,353
2021-05-05 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.86,9.995,239.1,237.17,18.4,353
2021-05-05 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.91,9.995,239.1,237.17,18.5,352
2021-05-05 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,219.99,9.995,239.1,237.18,18.5,353
2021-05-05 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,219.68,9.995,239.1,237.2,18.2,353
2021-05-05 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218,9.991,238.8,237.24,18.2,352
2021-05-05 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.68,9.991,238.8,237.27,18,351
2021-05-05 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.11,9.991,238.8,237.29,17.5,352
2021-05-05 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.21,9.991,238.8,237.31,17.4,353
2021-05-05 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.48,9.991,238.8,237.32,17.8,351
2021-05-05 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,217.3,9.991,238.8,237.31,17.6,352
2021-05-05 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.58,9.991,238.8,237.29,17.7,353
2021-05-05 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.72,10.011,238.7,237.26,17.8,353
2021-05-05 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.65,10.011,238.7,237.24,17.9,352
2021-05-05 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.3,10.011,238.7,237.21,17.7,352
2021-05-05 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.55,10.011,238.7,237.19,17.9,352
2021-05-05 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.98,10.011,238.7,237.18,18.3,351
2021-05-05 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.76,10.015,238.9,237.18,18.3,351
2021-05-05 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,212.57,10.015,238.9,237.19,17.6,350
2021-05-05 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.92,10.015,238.9,237.19,18.4,351
2021-05-05 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.9,10.015,238.9,237.2,18.4,350
2021-05-05 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,213.46,10.015,238.9,237.21,18.1,350
2021-05-05 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.3,10.015,238.9,237.21,18,350
2021-05-05 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,220.47,9.98,238.5,237.19,18.3,353
2021-05-05 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.78,9.98,238.5,237.17,18.4,355
2021-05-05 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,226.68,9.98,238.5,237.13,18.2,356
2021-05-05 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.56,9.98,238.5,237.08,18.5,354
2021-05-05 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.94,9.98,238.5,237.05,18.9,355
2021-05-05 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.52,9.987,238.4,237,18.4,355
2021-05-05 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,224.77,9.987,238.4,236.96,18.8,355
2021-05-05 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.86,9.987,238.4,236.93,19,355
2021-05-05 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,223.11,9.987,238.4,236.91,19.4,354
2021-05-05 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,223.09,9.987,238.4,236.9,19.4,354
2021-05-05 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,221.74,9.987,238.4,236.89,20.2,353
2021-05-05 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,221.97,9.987,238.4,236.89,20.5,353
2021-05-05 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,217.81,9.97,238.9,236.89,20.5,351
2021-05-05 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,219.04,9.97,238.9,236.89,19.8,352
2021-05-05 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,220.51,9.97,238.9,236.89,19.3,353
2021-05-05 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,220.61,9.97,238.9,236.89,19.4,353
2021-05-05 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,220.74,9.99,238.9,236.88,19.6,353
2021-05-05 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,217.15,9.99,238.9,236.87,19.9,351
2021-05-05 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,218.93,9.99,238.9,236.85,19.8,352
2021-05-05 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,218.6,9.99,238.9,236.84,19.5,352
2021-05-05 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,218.79,9.99,238.9,236.83,19.7,352
2021-05-05 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,218.87,9.99,238.9,236.82,19.8,352
2021-05-05 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.16,9.99,238.9,236.82,20,351
2021-05-05 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,219.41,9.967,238.5,236.84,19.9,352
2021-05-05 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,221.28,9.967,238.5,236.85,19.8,353
2021-05-05 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,221.23,9.967,238.5,236.87,19.7,353
2021-05-05 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,221.58,9.967,238.5,236.88,20.1,353
2021-05-05 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,221.43,9.985,238.3,236.89,19.7,353
2021-05-05 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,223.01,9.985,238.3,236.89,19.2,354
2021-05-05 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.52,9.985,238.3,236.87,18.7,354
2021-05-05 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,220.51,9.985,238.3,236.85,18.8,353
2021-05-05 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.49,9.985,238.3,236.79,18.9,353
2021-05-05 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.16,9.985,238.3,236.73,18.7,353
2021-05-05 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,217.64,9.985,238.3,236.68,18.4,352
2021-05-05 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.37,10.084,238.5,236.61,18.7,350
2021-05-05 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.15,10.084,238.5,236.56,18.6,351
2021-05-05 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.77,10.084,238.5,236.53,19.1,350
2021-05-05 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,213.62,10.084,238.5,236.52,19,350
2021-05-05 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.85,10.084,238.5,236.52,19.2,351
2021-05-05 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,216.06,10.029,238.7,236.54,19.4,351
2021-05-05 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,216,10.029,238.7,236.57,19.3,351
2021-05-05 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,215.68,10.029,238.7,236.59,19,351
2021-05-05 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.44,10.029,238.7,236.63,18.7,353
2021-05-05 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.7,10.029,238.7,236.65,18.9,353
2021-05-05 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,221.77,10.029,238.7,236.66,18.9,354
2021-05-05 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,221.65,10.029,238.7,236.65,18.8,354
2021-05-05 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.33,10.009,237.9,236.63,18.3,356
2021-05-05 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,226.06,10.009,237.9,236.61,18,356
2021-05-05 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.23,10.009,237.9,236.58,18.3,356
2021-05-05 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.38,10.009,237.9,236.55,18.6,356
2021-05-05 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.92,10.042,237.9,236.54,18.3,355
2021-05-05 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.84,10.042,237.9,236.53,18.5,353
2021-05-05 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.71,10.042,237.9,236.52,18.4,353
2021-05-05 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,220.13,10.042,237.9,236.51,18.8,353
2021-05-05 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.16,10.042,237.9,236.5,18.9,352
2021-05-05 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.85,10.042,237.9,236.48,18.7,351
2021-05-05 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.87,10.042,237.9,236.47,18.7,352
2021-05-05 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,215.04,9.965,238.8,236.44,18.7,351
2021-05-05 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,213.28,9.965,238.8,236.41,18.9,350
2021-05-05 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.32,9.965,238.8,236.37,18.3,350
2021-05-05 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,214.28,9.965,238.8,236.34,18.3,351
2021-05-05 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,214.24,9.948,238.7,236.32,18.2,351
2021-05-05 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.13,9.948,238.7,236.31,18.1,352
2021-05-05 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,214.67,9.948,238.7,236.32,18.5,351
2021-05-05 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.87,9.948,238.7,236.34,18.6,352
2021-05-05 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.69,9.948,238.7,236.38,18.4,352
2021-05-05 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.42,9.948,238.7,236.43,18.9,353
2021-05-05 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.36,9.948,238.7,236.47,19.7,352
2021-05-05 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,223.18,9.924,238,236.51,19.9,354
2021-05-05 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,223.31,9.924,238,236.54,20,354
2021-05-05 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,223.04,9.924,238,236.55,19.6,354
2021-05-05 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,224.57,9.924,238,236.54,19,355
2021-05-05 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.27,9.924,238,236.52,18.8,353
2021-05-05 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.67,9.948,237.7,236.5,19,352
2021-05-05 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,214.75,9.948,237.7,236.47,19.1,350
2021-05-05 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,214.95,9.948,237.7,236.45,19.3,350
2021-05-05 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,212.61,9.948,237.7,236.44,19,349
2021-05-05 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,212.86,9.948,237.7,236.43,19.2,349
2021-05-05 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,211.17,9.948,237.7,236.41,19.4,348
2021-05-05 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,212.67,9.948,237.7,236.4,19.1,349
2021-05-05 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.98,10.072,237.9,236.38,19,349
2021-05-05 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,211.66,10.072,237.9,236.36,18.8,349
2021-05-05 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,211.3,10.072,237.9,236.33,18.6,349
2021-05-05 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,211.54,10.072,237.9,236.3,18.8,349
2021-05-05 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.37,10.019,237.6,236.29,19.1,349
2021-05-05 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,214.33,10.019,237.6,236.29,19.1,350
2021-05-05 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,214.24,10.019,237.6,236.31,19,350
2021-05-05 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,214.15,10.019,237.6,236.33,18.9,350
2021-05-05 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,216.26,10.019,237.6,236.38,18.9,351
2021-05-05 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,216.74,10.019,237.6,236.45,19.2,351
2021-05-05 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.75,10.019,237.6,236.51,19.1,352
2021-05-05 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.59,9.984,237.2,236.59,19.3,351
2021-05-05 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.65,9.984,237.2,236.67,19.2,351
2021-05-05 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.75,9.984,237.2,236.72,19.2,351
2021-05-05 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.2,9.984,237.2,236.78,18.6,351
2021-05-05 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.84,10.018,237.1,236.81,18.3,350
2021-05-05 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,214.5,10.018,237.1,236.85,18,350
2021-05-05 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.3,10.018,237.1,236.87,18.5,351
2021-05-05 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,215.49,10.018,237.1,236.87,18.7,350
2021-05-05 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,212.45,10.018,237.1,236.87,18,349
2021-05-05 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,214.37,10.018,237.1,236.86,17.9,350
2021-05-05 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,211.38,10.018,237.1,236.85,17.4,349
2021-05-05 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,212.93,10.014,237.9,236.83,17.6,350
2021-05-05 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.09,10.014,237.9,236.82,18.3,351
2021-05-05 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.46,10.014,237.9,236.81,18.6,351
2021-05-05 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.5,10.014,237.9,236.8,18.6,352
2021-05-05 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.7,10.014,237.9,236.79,18.8,352
2021-05-05 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.6,9.985,238,236.79,18.7,353
2021-05-05 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.39,9.985,238,236.79,18.5,353
2021-05-05 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.55,9.985,238,236.79,18.7,352
2021-05-05 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.86,9.985,238,236.78,19,352
2021-05-05 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.69,9.985,238,236.75,18.9,352
2021-05-05 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,216.73,9.985,238,236.72,19,351
2021-05-05 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.43,9.985,238,236.69,18.8,351
2021-05-05 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.1,9.882,237.6,236.64,18.9,350
2021-05-05 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.28,9.882,237.6,236.61,19.1,350
2021-05-05 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,215.35,9.882,237.6,236.59,19.2,350
2021-05-05 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,214.87,9.882,237.6,236.59,18.8,350
2021-05-05 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.98,9.894,237.4,236.62,18.7,350
2021-05-05 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,217.4,9.894,237.4,236.66,19,351
2021-05-05 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,217.67,9.894,237.4,236.74,19.1,351
2021-05-05 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,219.98,9.894,237.4,236.81,19.3,352
2021-05-05 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,224.05,9.894,237.4,236.92,19.1,354
2021-05-05 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,222.25,9.894,237.4,237.03,19.1,353
2021-05-05 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.32,9.894,237.4,237.09,19,354
2021-05-05 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,226.43,10.011,237.2,237.17,18.7,355
2021-05-05 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.6,10.011,237.2,237.22,18.8,355
2021-05-05 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.62,10.011,237.2,237.23,18.8,355
2021-05-05 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.64,10.011,237.2,237.22,19,354
2021-05-05 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.74,10.05,237.5,237.18,18.6,353
2021-05-05 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.67,10.05,237.5,237.14,18.7,352
2021-05-05 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.43,10.05,237.5,237.06,18.7,351
2021-05-05 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,211.36,10.05,237.5,236.98,18.8,348
2021-05-05 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,208.8,10.05,237.5,236.92,18.5,347
2021-05-05 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,206.68,10.05,237.5,236.84,18.5,346
2021-05-05 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,206.74,10.05,237.5,236.78,18.6,346
2021-05-05 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,208.14,9.985,238.6,236.76,18.8,347
2021-05-05 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,206.54,9.985,238.6,236.74,19,346
2021-05-05 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,206.54,9.985,238.6,236.74,19,346
2021-05-05 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,208.3,9.985,238.6,236.76,18.9,347
2021-05-05 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,210.02,9.985,238.6,236.82,18.7,348
2021-05-05 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,213.32,9.881,238,236.86,19,349
2021-05-05 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,213.73,9.881,238,236.94,19.2,349
2021-05-05 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,215.6,9.881,238,237.03,19,350
2021-05-05 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.23,9.881,238,237.09,18.6,351
2021-05-05 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.27,9.881,238,237.17,18.5,351
2021-05-05 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,219,9.881,238,237.24,18.1,352
2021-05-05 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,220.87,9.881,238,237.28,17.8,353
2021-05-05 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,221.73,10.066,236.8,237.33,17.5,353
2021-05-05 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,219.42,10.066,236.8,237.37,17.4,352
2021-05-05 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,221.61,10.066,236.8,237.38,17.3,353
2021-05-05 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.35,10.066,236.8,237.4,17.3,352
2021-05-05 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,221.13,10.129,237.4,237.41,17.6,353
2021-05-05 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,218.15,10.129,237.4,237.41,17.1,352
2021-05-05 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,216.49,10.129,237.4,237.41,17.5,351
2021-05-05 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.91,10.129,237.4,237.4,17.8,351
2021-05-05 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.89,10.129,237.4,237.39,17.8,351
2021-05-05 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.97,10.129,237.4,237.36,17.9,351
2021-05-05 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.04,10.129,237.4,237.33,18.1,350
2021-05-05 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,213.76,9.943,239.1,237.28,18.2,350
2021-05-05 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,215.72,9.943,239.1,237.24,18.2,351
2021-05-05 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,213.63,9.943,239.1,237.22,18.2,350
2021-05-05 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,213.59,9.943,239.1,237.2,18.2,350
2021-05-05 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.44,9.89,239,237.21,18.6,351
2021-05-05 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.61,9.89,239,237.23,18.7,351
2021-05-05 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.58,9.89,239,237.28,18.6,351
2021-05-05 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.84,9.89,239,237.34,18.7,352
2021-05-05 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,221.17,9.89,239,237.39,18.9,353
2021-05-05 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.23,9.89,239,237.47,18.8,353
2021-05-05 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.77,9.89,239,237.54,18.3,352
2021-05-05 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.4,10.015,237.3,237.58,18.1,353
2021-05-05 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.47,10.015,237.3,237.61,18.1,353
2021-05-05 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,222.12,10.015,237.3,237.64,17.7,353
2021-05-05 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.38,10.015,237.3,237.64,17.3,352
2021-05-05 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.14,10.015,237.3,237.64,17.9,352
2021-05-05 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.14,10.096,237.3,237.63,18.2,351
2021-05-05 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.12,10.096,237.3,237.62,18.2,351
2021-05-05 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.83,10.096,237.3,237.61,18.1,350
2021-05-05 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,214.25,10.096,237.3,237.59,18.5,349
2021-05-05 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.75,10.096,237.3,237.57,18.9,349
2021-05-05 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.71,10.096,237.3,237.55,18.9,349
2021-05-05 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.66,9.964,238.5,237.53,18.8,350
2021-05-05 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,215.49,9.964,238.5,237.51,18.7,350
2021-05-05 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.09,9.964,238.5,237.49,18.4,351
2021-05-05 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,217.56,9.964,238.5,237.48,18.8,351
2021-05-05 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.37,9.964,238.5,237.48,18.6,352
2021-05-05 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,217.64,9.895,238.5,237.5,18.7,351
2021-05-05 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,219.91,9.895,238.5,237.52,18.9,352
2021-05-05 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.55,9.895,238.5,237.57,18.4,353
2021-05-05 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.28,9.895,238.5,237.63,19,354
2021-05-05 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.33,9.895,238.5,237.67,19,353
2021-05-05 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,226.39,9.895,238.5,237.73,18.8,355
2021-05-05 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.86,9.895,238.5,237.77,18,355
2021-05-05 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,226.74,10.001,237.8,237.79,18.2,355
2021-05-05 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,228.77,10.001,237.8,237.8,17.9,356
2021-05-05 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.17,10.001,237.8,237.78,17.8,354
2021-05-05 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.64,10.001,237.8,237.75,18.4,354
2021-05-05 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.67,10.023,238.3,237.69,18.3,353
2021-05-05 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.1,10.023,238.3,237.65,18,352
2021-05-05 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.79,10.023,238.3,237.57,17.9,352
2021-05-05 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.47,10.023,238.3,237.51,17.6,353
2021-05-05 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.96,10.023,238.3,237.47,18.2,352
2021-05-05 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.9,10.023,238.3,237.43,18.3,351
2021-05-05 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.64,10.023,238.3,237.41,18.9,352
2021-05-05 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,217.49,9.922,239,237.41,19.2,351
2021-05-05 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,217.73,9.922,239,237.42,19.4,351
2021-05-05 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,219.62,9.922,239,237.44,19.3,352
2021-05-05 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,221.52,9.922,239,237.45,19.2,353
2021-05-05 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,223.81,9.922,239,237.47,19.5,354
2021-05-05 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,224.68,9.873,238.3,237.49,19.6,354
2021-05-05 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,226.43,9.873,238.3,237.5,19.2,355
2021-05-05 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,228.48,9.873,238.3,237.51,19.2,356
2021-05-05 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,226.63,9.873,238.3,237.51,19.5,355
2021-05-05 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,226.38,9.873,238.3,237.51,19.1,355
2021-05-05 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,224.18,9.873,238.3,237.5,18.9,354
2021-05-05 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.28,9.996,238.1,237.5,19,354
2021-05-05 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.17,9.996,238.1,237.49,19,352
2021-05-05 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.05,9.996,238.1,237.48,18.9,352
2021-05-05 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,218.22,9.996,238.1,237.47,19.1,351
2021-05-05 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,218.41,9.996,238.1,237.46,19.3,351
2021-05-05 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,215.99,10.028,238.7,237.44,19.5,350
2021-05-05 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.18,10.028,238.7,237.42,19.7,350
2021-05-05 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.12,10.028,238.7,237.39,19.7,350
2021-05-05 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,217.87,10.028,238.7,237.35,19.6,351
2021-05-05 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,218.11,10.028,238.7,237.32,19.9,351
2021-05-05 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,219.76,10.028,238.7,237.27,19.7,352
2021-05-05 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,217.82,10.028,238.7,237.22,19.8,351
2021-05-05 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,217.98,9.871,238.7,237.19,19.7,351
2021-05-05 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,217.96,9.871,238.7,237.13,19.8,351
2021-05-05 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,217.97,9.871,238.7,237.08,19.9,351
2021-05-05 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,217.91,9.871,238.7,237.05,19.9,351
2021-05-05 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,218.29,9.833,238.5,237.02,20.1,351
2021-05-05 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,219.75,9.833,238.5,236.98,19.7,352
2021-05-05 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,219.54,9.833,238.5,236.97,19.5,352
2021-05-05 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,221.36,9.833,238.5,236.95,19.4,353
2021-05-05 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,219.58,9.833,238.5,236.94,19.6,352
2021-05-05 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,221.05,9.833,238.5,236.93,19.1,353
2021-05-05 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.66,9.833,238.5,236.93,18.7,353
2021-05-05 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,220.85,10.008,238,236.93,18.7,353
2021-05-05 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,218.69,10.008,238,236.94,18.6,352
2021-05-05 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.94,10.008,238,236.95,18.8,352
2021-05-05 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.07,10.008,238,236.96,18.9,352
2021-05-05 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.64,10.008,238,236.99,19.4,352
2021-05-05 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,221.54,10.023,238.1,237.01,19.4,353
2021-05-05 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,221.67,10.023,238.1,237.03,19.5,353
2021-05-05 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.55,10.023,238.1,237.06,19.3,352
2021-05-05 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,217.6,10.023,238.1,237.08,19.3,351
2021-05-05 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,217.6,10.023,238.1,237.08,19.3,351
2021-05-05 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.99,10.023,238.1,237.06,18.8,351
2021-05-05 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.08,9.908,238.3,237.01,18.9,350
2021-05-05 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,214.99,9.908,238.3,236.96,18.9,350
2021-05-05 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.55,9.908,238.3,236.87,18.7,350
2021-05-05 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.63,9.908,238.3,236.78,18.9,350
2021-05-05 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,214.51,9.908,238.3,236.72,18.9,350
2021-05-05 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,214.91,9.926,238.3,236.63,19.4,350
2021-05-05 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,214.82,9.926,238.3,236.58,19.4,350
2021-05-05 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,214.76,9.926,238.3,236.55,19.4,350
2021-05-05 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,216.69,9.926,238.3,236.55,19.4,351
2021-05-05 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,216.71,9.926,238.3,236.56,19.4,351
2021-05-05 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,218.73,9.926,238.3,236.6,19.4,352
2021-05-05 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.63,9.926,238.3,236.66,19.2,353
2021-05-05 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,219.22,9.874,237.6,236.7,18.9,352
2021-05-05 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,221.17,9.874,237.6,236.76,18.7,353
2021-05-05 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,223.44,9.874,237.6,236.82,18.8,354
2021-05-05 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.4,9.874,237.6,236.84,18.6,355
2021-05-05 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.83,9.861,237.2,236.87,18.6,354
2021-05-05 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226,9.861,237.2,236.88,18.7,355
2021-05-05 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.92,9.861,237.2,236.87,18.6,355
2021-05-05 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,221.95,9.861,237.2,236.84,18.9,353
2021-05-05 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.65,9.861,237.2,236.8,18.7,352
2021-05-05 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.26,9.861,237.2,236.76,18.4,352
2021-05-05 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.47,9.861,237.2,236.71,18.7,352
2021-05-05 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,214.83,9.956,238.1,236.65,19.2,350
2021-05-05 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.01,9.956,238.1,236.62,19.4,350
2021-05-05 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,214.95,9.956,238.1,236.59,19.4,350
2021-05-05 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,211.36,9.956,238.1,236.57,19.6,348
2021-05-05 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,212.97,9.956,238.1,236.56,19.4,349
2021-05-05 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,212.86,9.936,238.7,236.56,19.7,349
2021-05-05 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,211,9.936,238.7,236.56,19.7,348
2021-05-05 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,210.85,9.936,238.7,236.55,19.6,348
2021-05-05 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.31,9.936,238.7,236.52,19.4,350
2021-05-05 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,214.39,9.936,238.7,236.5,19.5,350
2021-05-05 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,214.44,9.936,238.7,236.46,19.6,350
2021-05-05 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.56,9.888,237.3,236.42,19.5,351
2021-05-05 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,217.1,9.888,237.3,236.4,19.1,351
2021-05-05 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,218.93,9.888,237.3,236.37,19,352
2021-05-05 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,216.9,9.888,237.3,236.35,19,351
2021-05-05 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,217.11,9.888,237.3,236.35,19.2,351
2021-05-05 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,218.13,9.935,236.7,236.37,19.7,351
2021-05-05 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,218.54,9.935,236.7,236.4,20.1,351
2021-05-05 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,218.22,9.935,236.7,236.42,19.7,351
2021-05-05 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,217.74,9.935,236.7,236.47,19.1,351
2021-05-05 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,217.76,9.935,236.7,236.53,19,351
2021-05-05 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,217.73,9.935,236.7,236.57,18.9,351
2021-05-05 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,218.35,9.935,236.7,236.63,19.4,351
2021-05-05 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.96,9.936,236.8,236.68,19,351
2021-05-05 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.64,9.936,236.8,236.71,18.6,352
2021-05-05 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.41,9.936,236.8,236.74,18.4,351
2021-05-05 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.39,9.936,236.8,236.76,18.4,350
2021-05-05 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,216.48,9.951,237.2,236.76,18,351
2021-05-05 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.36,9.951,237.2,236.76,17.8,352
2021-05-05 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,216.21,9.951,237.2,236.76,17.8,351
2021-05-05 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,216.57,9.951,237.2,236.74,18.1,351
2021-05-05 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,214.46,9.951,237.2,236.73,18.1,350
2021-05-05 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.85,9.951,237.2,236.72,18.4,350
2021-05-05 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.01,9.951,237.2,236.71,18.5,351
2021-05-05 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.01,9.925,237.6,236.71,18.8,350
2021-05-05 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.01,9.925,237.6,236.71,18.8,350
2021-05-05 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.61,9.925,237.6,236.71,19.3,350
2021-05-05 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.56,9.925,237.6,236.71,19.3,351
2021-05-05 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.54,9.878,237.5,236.71,19.1,351
2021-05-05 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.31,9.878,237.5,236.7,18.9,351
2021-05-05 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,217.4,9.878,237.5,236.69,19,351
2021-05-05 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,215.4,9.878,237.5,236.68,19,350
2021-05-05 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,215.5,9.878,237.5,236.67,19.1,350
2021-05-05 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,215.84,9.878,237.5,236.67,19.4,350
2021-05-05 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,215.71,9.878,237.5,236.66,19.3,350
2021-05-05 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,216.08,9.947,237.1,236.68,19.4,350
2021-05-05 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.88,9.947,237.1,236.69,19.2,350
2021-05-05 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,214.47,9.947,237.1,236.73,19.6,349
2021-05-05 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,216.49,9.947,237.1,236.78,19.6,350
2021-05-05 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,216.67,9.947,237.1,236.82,19.7,350
2021-05-05 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,216.8,9.947,237.1,236.89,19.7,350
2021-05-05 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216.99,9.957,237,236.95,19.7,350
2021-05-05 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,216.97,9.957,237,236.99,19.6,350
2021-05-05 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,217.05,9.957,237,237.03,19.6,350
2021-05-05 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.28,9.957,237,237.06,19.7,349
2021-05-05 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,215.39,9.91,237.1,237.06,19.8,349
2021-05-05 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,217,9.91,237.1,237.06,19.5,350
2021-05-05 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,215.25,9.91,237.1,237.04,19.7,349
2021-05-05 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,213.45,9.91,237.1,237.03,19.8,348
2021-05-05 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,213.39,9.91,237.1,237,19.8,348
2021-05-05 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,213.57,9.89,237,236.97,19.9,348
2021-05-05 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,215.33,9.89,237,236.96,19.8,349
2021-05-05 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,215.38,9.89,237,236.93,19.9,349
2021-05-05 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,215.44,9.89,237,236.91,20,349
2021-05-05 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,213.22,9.89,237,236.9,19.7,348
2021-05-05 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.93,9.89,237,236.87,19.5,348
2021-05-05 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,212.42,9.969,237.3,236.84,19.5,348
2021-05-05 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,212.5,9.969,237.3,236.82,19.6,348
2021-05-05 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,212.18,9.969,237.3,236.78,19.4,348
2021-05-05 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,210.22,9.969,237.3,236.75,19.4,347
2021-05-05 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,211.83,9.982,237.2,236.7,19.2,348
2021-05-05 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,210.13,9.982,237.2,236.67,19.4,347
2021-05-05 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,209.95,9.982,237.2,236.65,19.3,347
2021-05-05 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,210.33,9.982,237.2,236.64,19.6,347
2021-05-05 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,210.61,9.982,237.2,236.65,19.8,347
2021-05-05 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,210.66,9.982,237.2,236.68,19.8,347
2021-05-05 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,212.65,9.982,237.2,236.74,19.8,348
2021-05-05 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,213.17,9.867,237.1,236.83,19.8,348
2021-05-05 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,217.07,9.867,237.1,236.9,19.8,350
2021-05-05 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,219.11,9.867,237.1,237.01,19.7,351
2021-05-05 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,217.51,9.867,237.1,237.13,19.8,350
2021-05-05 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,218.07,9.835,236.8,237.2,19.9,350
2021-05-05 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219.84,9.835,236.8,237.3,19.5,351
2021-05-05 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.67,9.835,236.8,237.35,19.2,351
2021-05-05 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,219.68,9.835,236.8,237.4,19.1,351
2021-05-05 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.83,9.835,236.8,237.43,19.2,351
2021-05-05 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,219.72,9.835,236.8,237.42,19.1,351
2021-05-05 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.6,9.991,236.8,237.4,19.3,350
2021-05-05 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,217.41,9.991,236.8,237.36,19.2,350
2021-05-05 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,215.46,9.991,236.8,237.32,19.3,349
2021-05-05 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,215.35,9.991,236.8,237.26,19.3,349
2021-05-05 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,213.87,9.991,236.8,237.21,19.8,348
2021-05-05 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,213.84,9.991,236.8,237.19,19.8,348
2021-05-05 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,211.77,9.991,236.8,237.16,19.7,347
2021-05-05 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,212.23,9.991,236.8,237.16,20.1,347
2021-05-05 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,211.69,10.017,237.5,237.16,20.2,347
2021-05-05 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,213.47,10.017,237.5,237.18,20.1,348
2021-05-05 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,213.4,10.017,237.5,237.2,20,348
2021-05-05 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,213.32,10.017,237.5,237.22,19.9,348
2021-05-05 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,211.84,10.017,237.5,237.24,20.2,347
2021-05-05 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,213.17,10.017,237.5,237.26,19.7,348
2021-05-05 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,213.2,9.83,238,237.28,19.7,348
2021-05-05 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,213.1,9.83,238,237.29,19.6,348
2021-05-05 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,213,9.83,238,237.3,19.5,348
2021-05-05 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,213.23,9.83,238,237.3,19.7,348
2021-05-05 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,213,9.83,238,237.3,19.5,348
2021-05-05 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,213.59,9.846,237.4,237.29,19.6,348
2021-05-05 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,211.8,9.846,237.4,237.27,19.7,347
2021-05-05 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,211.5,9.846,237.4,237.24,19.5,347
2021-05-05 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,211.21,9.846,237.4,237.22,19.3,347
2021-05-05 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,211.53,9.846,237.4,237.19,19.6,347
2021-05-05 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,213.48,9.846,237.4,237.17,19.7,348
2021-05-05 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,212.98,9.987,237.2,237.17,19.4,348
2021-05-05 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,214.81,9.987,237.2,237.18,19.3,349
2021-05-05 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,213.21,9.987,237.2,237.23,19.5,348
2021-05-05 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,215.1,9.987,237.2,237.27,19.4,349
2021-05-05 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,215.36,9.957,237.4,237.35,19.6,349
2021-05-05 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.64,9.957,237.4,237.44,19.7,349
2021-05-05 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,215.65,9.957,237.4,237.5,19.6,349
2021-05-05 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,215.99,9.957,237.4,237.57,19.8,349
2021-05-05 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,215.77,9.957,237.4,237.62,19.5,349
2021-05-05 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,215.61,9.957,237.4,237.65,19.3,349
2021-05-05 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,213.04,9.873,237.9,237.66,19,348
2021-05-05 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,212.76,9.873,237.9,237.65,18.8,348
2021-05-05 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.55,9.873,237.9,237.63,18.7,349
2021-05-05 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,210.99,9.873,237.9,237.59,19,347
2021-05-05 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,213.11,9.873,237.9,237.56,19.2,348
2021-05-05 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,213.22,9.936,238.2,237.52,19.7,348
2021-05-05 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,215.13,9.936,238.2,237.47,19.8,349
2021-05-05 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,213.33,9.936,238.2,237.45,19.9,348
2021-05-05 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,211.54,9.936,238.2,237.42,20,347
2021-05-05 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,210.91,9.936,238.2,237.42,19.5,347
2021-05-05 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,210.38,9.936,238.2,237.43,19.1,347
2021-05-05 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,210.08,9.92,238.3,237.45,18.9,347
2021-05-05 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,210.57,9.92,238.3,237.48,19.2,347
2021-05-05 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,214.45,9.92,238.3,237.51,19.2,349
2021-05-05 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,215.02,9.92,238.3,237.56,19.6,349
2021-05-05 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,217.66,9.892,237.7,237.62,19.6,350
2021-05-05 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.75,9.892,237.7,237.65,19.7,351
2021-05-05 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,219.48,9.892,237.7,237.7,19.3,351
2021-05-05 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.67,9.892,237.7,237.75,19.4,351
2021-05-05 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.98,9.892,237.7,237.77,19.7,351
2021-05-05 01:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.73,9.892,237.7,237.78,19.4,351
2021-05-05 01:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.44,9.892,237.7,237.78,19.1,352
2021-05-05 01:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.35,9.892,237.7,237.78,19,352
2021-05-05 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,219.5,9.892,237.7,237.76,19.2,351
2021-05-05 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,219.58,9.892,237.7,237.75,19.3,351
2021-05-05 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,217.55,9.95,237.6,237.73,19.3,350
2021-05-05 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,217.4,9.95,237.6,237.71,19.2,350
2021-05-05 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,217.28,9.95,237.6,237.7,19.1,350
2021-05-05 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.42,9.95,237.6,237.7,19.2,349
2021-05-05 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,213.18,9.967,238,237.7,19.3,348
2021-05-05 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,214.87,9.967,238,237.7,19.1,349
2021-05-05 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,214.99,9.967,238,237.7,19.2,349
2021-05-05 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,215.09,9.967,238,237.69,19.3,349
2021-05-05 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,214.83,9.967,238,237.68,19.1,349
2021-05-05 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.77,9.967,238,237.66,19.1,350
2021-05-05 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.44,9.967,238,237.63,19.7,349
2021-05-05 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.49,9.91,238.6,237.6,19.3,349
2021-05-05 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,214.78,9.91,238.6,237.56,19.6,349
2021-05-05 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,214.83,9.91,238.6,237.53,19.7,349
2021-05-05 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,216.36,9.91,238.6,237.51,19.4,350
2021-05-05 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,214.39,9.909,238.2,237.48,19.1,349
2021-05-05 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.14,9.909,238.2,237.48,18.9,349
2021-05-05 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.26,9.909,238.2,237.48,19,349
2021-05-05 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,216.15,9.909,238.2,237.5,18.9,350
2021-05-05 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.31,9.909,238.2,237.52,19,350
2021-05-05 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.4,9.909,238.2,237.57,19,350
2021-05-05 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.01,9.951,237.6,237.62,19,351
2021-05-05 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,219.39,9.951,237.6,237.66,19.3,351
2021-05-05 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,221.54,9.951,237.6,237.7,19.4,352
2021-05-05 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,221.5,9.951,237.6,237.72,19.3,352
2021-05-05 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.35,9.941,237.5,237.72,19,352
2021-05-05 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.37,9.941,237.5,237.69,19.1,351
2021-05-05 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,221.12,9.941,237.5,237.65,18.9,352
2021-05-05 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.13,9.941,237.5,237.62,19,351
2021-05-05 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.03,9.941,237.5,237.57,19,351
2021-05-05 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,217.06,9.941,237.5,237.53,19.1,350
2021-05-05 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,217.14,9.941,237.5,237.52,19.2,350
2021-05-05 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,216.56,9.942,238.2,237.51,19.3,350
2021-05-05 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,214.39,9.942,238.2,237.52,19.1,349
2021-05-05 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,214.41,9.942,238.2,237.53,19.1,349
2021-05-05 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,214.57,9.942,238.2,237.55,19.2,349
2021-05-05 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216.1,9.978,238.7,237.56,19.3,350
2021-05-05 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.44,9.978,238.7,237.56,19.6,350
2021-05-05 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,216.31,9.978,238.7,237.55,19.5,350
2021-05-05 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,218.32,9.978,238.7,237.53,19.6,351
2021-05-05 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,218.03,9.978,238.7,237.49,19.4,351
2021-05-05 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,217.6,9.978,238.7,237.44,19.1,351
2021-05-05 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.51,9.955,238.3,237.4,18.7,351
2021-05-05 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.55,9.955,238.3,237.35,18.8,352
2021-05-05 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,217.77,9.955,238.3,237.3,19.1,351
2021-05-05 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,218.23,9.955,238.3,237.27,19.6,351
2021-05-05 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.9,9.955,238.3,237.22,19.4,352
2021-05-05 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.52,9.955,238.3,237.18,19.1,352
2021-05-05 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,217.58,9.955,238.3,237.15,19.2,351
2021-05-05 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.28,9.955,238.3,237.11,19,351
2021-05-05 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.32,9.923,237.9,237.07,18.7,351
2021-05-05 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.91,9.923,237.9,237.05,18.4,351
2021-05-05 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.74,9.923,237.9,237.03,18.3,351
2021-05-05 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,218.46,9.923,237.9,237.03,18,352
2021-05-05 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.33,9.923,237.9,237.03,17.9,352
2021-05-05 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.74,9.923,237.9,237.05,18.2,352
2021-05-05 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.12,9.981,237.8,237.07,18.5,352
2021-05-05 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,219.38,9.981,237.8,237.09,18.7,352
2021-05-05 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.9,9.981,237.8,237.12,18.3,351
2021-05-05 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.38,9.981,237.8,237.14,18.6,352
2021-05-05 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.71,9.981,237.8,237.15,18.9,352
2021-05-05 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.83,10.019,237.7,237.14,19,352
2021-05-05 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.57,10.019,237.7,237.13,18.7,353
2021-05-05 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,219.23,10.019,237.7,237.11,18.5,352
2021-05-05 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.94,10.019,237.7,237.08,18.3,352
2021-05-05 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,218.78,10.019,237.7,237.06,18.2,352
2021-05-05 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.97,10.019,237.7,237.02,18.5,351
2021-05-05 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.52,9.93,238,236.98,18.3,351
2021-05-05 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.65,9.93,238,236.95,18.4,352
2021-05-05 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.7,9.93,238,236.92,18.5,352
2021-05-05 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.94,9.93,238,236.88,18.8,350
2021-05-05 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,216.35,9.931,238.4,236.85,18.7,351
2021-05-05 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.52,9.931,238.4,236.81,18.9,351
2021-05-05 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.29,9.931,238.4,236.76,18.8,351
2021-05-05 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,216.11,9.931,238.4,236.73,18.7,351
2021-05-05 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,213.71,9.931,238.4,236.67,18.5,350
2021-05-05 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,213.47,9.931,238.4,236.62,18.4,350
2021-05-05 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,215.12,9.937,238.4,236.58,18.2,351
2021-05-05 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,213.27,9.937,238.4,236.53,18.4,350
2021-05-05 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,213.78,9.937,238.4,236.5,18.8,350
2021-05-05 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,215.57,9.937,238.4,236.47,18.7,351
2021-05-05 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,213.42,9.937,238.4,236.46,18.6,350
2021-05-05 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.62,9.928,238.1,236.46,18.5,351
2021-05-05 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.64,9.928,238.1,236.47,18.5,351
2021-05-05 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.43,9.928,238.1,236.5,18.3,351
2021-05-05 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.25,9.928,238.1,236.51,18.1,352
2021-05-05 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.35,9.928,238.1,236.53,18.2,351
2021-05-05 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.4,9.928,238.1,236.55,18.2,351
2021-05-05 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,215.63,9.981,237.5,236.55,18,351
2021-05-05 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,215.61,9.981,237.5,236.54,18,351
2021-05-05 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,215.73,9.981,237.5,236.53,18.1,351
2021-05-05 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.96,9.981,237.5,236.51,18.3,351
2021-05-05 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,214.98,9.974,237.3,236.48,19,350
2021-05-05 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,215.28,9.974,237.3,236.45,19.3,350
2021-05-05 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,215.35,9.974,237.3,236.43,19.4,350
2021-05-05 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,215.62,9.974,237.3,236.4,19.7,350
2021-05-05 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,215.79,9.974,237.3,236.38,19.9,350
2021-05-05 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,215.67,9.974,237.3,236.37,19.8,350
2021-05-05 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,213.52,9.974,237.3,236.36,19.6,349
2021-05-05 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.38,9.913,237.5,236.36,19.6,350
2021-05-05 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.4,9.913,237.5,236.37,19.6,350
2021-05-05 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,216.93,9.913,237.5,236.38,19.2,351
2021-05-05 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,216.95,9.913,237.5,236.39,19.2,351
2021-05-05 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.76,9.956,237.4,236.4,19,352
2021-05-05 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.71,9.956,237.4,236.41,18.9,353
2021-05-05 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.21,9.956,237.4,236.41,18.4,353
2021-05-05 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.99,9.956,237.4,236.41,18.2,353
2021-05-05 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.05,9.956,237.4,236.41,18.4,351
2021-05-05 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.05,9.956,237.4,236.41,18.4,351
2021-05-05 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.42,9.956,237.4,236.41,18.7,351
2021-05-05 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,214.22,10.02,237.3,236.41,18.6,350
2021-05-05 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,214.98,10.02,237.3,236.41,19.2,350
2021-05-05 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,214.98,10.02,237.3,236.41,19.2,350
2021-05-05 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,215,10.02,237.3,236.42,19.2,350
2021-05-05 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,213.4,9.95,237.6,236.41,19.6,349
2021-05-05 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213.03,9.95,237.6,236.41,19.3,349
2021-05-05 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,215.16,9.95,237.6,236.39,19.5,350
2021-05-05 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,213.32,9.95,237.6,236.37,19.6,349
2021-05-05 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,212.77,9.95,237.6,236.34,19.2,349
2021-05-05 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,212.58,9.95,237.6,236.31,19.1,349
2021-05-05 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,210.13,9.95,237.6,236.26,18.8,348
2021-05-05 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,210,9.956,237.5,236.23,18.7,348
2021-05-05 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,208,9.956,237.5,236.2,18.7,347
2021-05-05 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,210.48,9.956,237.5,236.18,19.1,348
2021-05-05 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,208.85,9.956,237.5,236.17,19.3,347
2021-05-05 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,210.78,9.991,237.2,236.17,19.2,348
2021-05-05 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,210.78,9.991,237.2,236.17,19.2,348
2021-05-05 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,209.45,9.991,237.2,236.18,19.6,347
2021-05-05 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,211.45,9.991,237.2,236.18,19.7,348
2021-05-05 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,211.7,9.991,237.2,236.18,19.9,348
2021-05-05 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213,9.991,237.2,236.19,19.4,349
2021-05-05 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.81,9.991,237.2,236.2,19.3,351
2021-05-05 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.67,9.928,236.2,236.23,19,351
2021-05-05 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,219.95,9.928,236.2,236.27,19.2,352
2021-05-05 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,218.91,9.928,236.2,236.31,20.2,351
2021-05-05 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,218.88,9.928,236.2,236.38,20,351
2021-05-05 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,220.74,9.928,236.2,236.46,19.7,352
2021-05-05 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,220.54,9.957,235.9,236.52,19,352
2021-05-05 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,218.69,9.957,235.9,236.61,19,351
2021-05-05 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,216.79,9.957,235.9,236.67,19,350
2021-05-05 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.16,9.957,235.9,236.75,19.2,350
2021-05-05 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,217.86,9.957,235.9,236.82,19.8,350
2021-05-05 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,219.62,9.957,235.9,236.85,19.5,351
2021-05-05 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,217.73,9.957,235.9,236.89,19.5,350
2021-05-05 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,212.68,9.992,236.7,236.91,19.2,348
2021-05-05 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,212.44,9.992,236.7,236.92,19,348
2021-05-05 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.44,9.992,236.7,236.93,19,349
2021-05-05 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.57,9.992,236.7,236.92,19.1,348
2021-05-05 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,212.07,10.004,237.3,236.9,19.2,348
2021-05-05 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,212.27,10.004,237.3,236.87,19.4,348
2021-05-05 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,211.91,10.004,237.3,236.82,19.2,348
2021-05-05 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,209.93,10.004,237.3,236.79,19.2,347
2021-05-05 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,209.67,10.004,237.3,236.73,19.1,347
2021-05-05 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,211.51,10.004,237.3,236.68,19.1,348
2021-05-05 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,211.47,10.004,237.3,236.66,19.1,348
2021-05-05 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,211.82,9.949,237.3,236.63,19.3,348
2021-05-05 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,211.3,9.949,237.3,236.64,18.9,348
2021-05-05 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,213.66,9.949,237.3,236.65,19.2,349
2021-05-05 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,219.46,9.949,237.3,236.69,19,352
2021-05-05 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,218.61,9.904,236.7,236.73,19.4,351
2021-05-05 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.82,9.904,236.7,236.79,19.5,351
2021-05-05 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,221.08,9.904,236.7,236.86,19.7,352
2021-05-05 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,223.05,9.904,236.7,236.9,19.6,353
2021-05-05 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.75,9.904,236.7,236.97,19,353
2021-05-05 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.66,9.904,236.7,237.03,18.8,352
2021-05-05 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.67,9.904,236.7,237.08,18.7,352
2021-05-05 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.89,10.096,236.3,237.14,18.7,352
2021-05-05 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.95,10.096,236.3,237.21,18.6,352
2021-05-05 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,223,10.096,236.3,237.25,18.4,353
2021-05-05 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,218.96,10.096,236.3,237.32,18.5,351
2021-05-05 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.52,10.096,236.3,237.38,18,351
2021-05-05 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.4,10.132,236.6,237.42,18.3,350
2021-05-05 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,216.1,10.132,236.6,237.47,18,350
2021-05-05 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,212.38,10.132,236.6,237.51,18.3,348
2021-05-05 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,212.57,10.132,236.6,237.53,18.4,348
2021-05-05 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.32,10.132,236.6,237.55,18.9,348
2021-05-05 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,211.86,10.132,236.6,237.55,19.3,347
2021-05-05 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,212.6,10.132,236.6,237.55,19.9,347
2021-05-05 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,211.89,10.053,237.6,237.55,19.9,347
2021-05-05 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,210.26,10.053,237.6,237.54,20.1,346
2021-05-05 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,212.09,10.053,237.6,237.53,20.1,347
2021-05-05 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,211.69,10.053,237.6,237.51,19.8,347
2021-05-05 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,212.4,9.97,237.8,237.5,20.4,347
2021-05-05 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,210.17,9.97,237.8,237.47,20.1,346
2021-05-05 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,211.61,9.97,237.8,237.45,19.8,347
2021-05-05 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,211.06,9.97,237.8,237.43,19.4,347
2021-05-05 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,210.43,9.97,237.8,237.39,19,347
2021-05-05 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,210.21,9.97,237.8,237.35,18.9,347
2021-05-05 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,210.74,9.97,237.8,237.33,19.3,347
2021-05-05 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,213.21,10.019,237,237.3,19.3,348
2021-05-05 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,215.15,10.019,237,237.29,19.3,349
2021-05-05 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,213.57,10.019,237,237.3,19.6,348
2021-05-05 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,213.63,10.019,237,237.33,19.6,348
2021-05-05 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,215.98,10.067,236.6,237.4,19.6,349
2021-05-05 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.01,10.067,236.6,237.47,19.5,349
2021-05-05 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,216.43,10.067,236.6,237.58,19.7,349
2021-05-05 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,216.59,10.067,236.6,237.71,19.6,349
2021-05-05 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.83,10.067,236.6,237.8,19.7,350
2021-05-05 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,219.39,10.067,236.6,237.91,20.1,350
2021-05-05 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,219.58,10.067,236.6,237.97,20.2,350
2021-05-05 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,219.68,9.987,236.7,238.04,20.1,350
2021-05-05 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,219.67,9.987,236.7,238.08,20,350
2021-05-05 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.17,9.987,236.7,238.09,19.4,350
2021-05-05 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,217.39,9.987,236.7,238.09,19.6,349
2021-05-05 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.06,9.987,236.7,238.06,19.3,348
2021-05-05 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.65,10.041,237.2,238.04,18.7,348
2021-05-05 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,211.67,10.041,237.2,237.98,18.8,347
2021-05-05 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.24,10.041,237.2,237.91,18.6,347
2021-05-05 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,210.68,10.041,237.2,237.86,18.3,347
2021-05-05 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,209.16,10.041,237.2,237.78,18.7,346
2021-05-05 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,209.46,10.041,237.2,237.7,19,346
2021-05-05 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,209.51,10.041,237.2,237.65,19.1,346
2021-05-05 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,210.38,10.032,238.4,237.59,19.2,347
2021-05-05 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,208.39,10.032,238.4,237.54,19.2,346
2021-05-05 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,208.06,10.032,238.4,237.53,19,346
2021-05-05 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,208.67,10.032,238.4,237.53,19.4,346
2021-05-05 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,211.36,9.906,238.2,237.55,19.6,347
2021-05-05 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,211.56,9.906,238.2,237.59,19.7,347
2021-05-05 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,214.01,9.906,238.2,237.66,20.1,348
2021-05-05 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,216.44,9.906,238.2,237.71,20.6,349
2021-05-05 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,216.32,9.906,238.2,237.8,20.3,349
2021-05-05 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,216.21,9.906,238.2,237.9,20,349
2021-05-05 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,218.14,9.906,238.2,237.97,19.9,350
2021-05-05 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,218.94,10.016,237.1,238.06,19.7,350
2021-05-05 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,218.9,10.016,237.1,238.13,19.5,350
2021-05-05 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,216.78,10.016,237.1,238.16,19.3,349
2021-05-05 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.59,10.016,237.1,238.17,19.1,348
2021-05-05 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,212.02,10.129,237.5,238.14,19.2,347
2021-05-05 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,209.86,10.129,237.5,238.1,19.1,346
2021-05-05 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,207.93,10.129,237.5,238.02,19.2,345
2021-05-05 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,205.83,10.129,237.5,237.91,19.2,344
2021-05-05 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,207.57,10.129,237.5,237.83,19.2,345
2021-05-05 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,207.2,10.129,237.5,237.72,19.1,345
2021-05-05 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,205.47,10.129,237.5,237.63,19.3,344
2021-05-05 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,204.66,10.008,238.8,237.58,19.3,344
2021-05-05 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,204.57,10.008,238.8,237.53,19.3,344
2021-05-05 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,206.67,10.008,238.8,237.51,19.5,345
2021-05-05 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,207.11,10.008,238.8,237.51,19.8,345
2021-05-05 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,208.83,10.008,238.8,237.53,19.7,346
2021-05-05 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,210.24,9.821,238.2,237.55,20,346
2021-05-05 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,212.46,9.821,238.2,237.59,20.3,347
2021-05-05 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,212.64,9.821,238.2,237.63,20.4,347
2021-05-05 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,212.89,9.821,238.2,237.65,20.6,347
2021-05-05 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,215.02,9.821,238.2,237.68,20.9,348
2021-05-05 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,216.68,9.821,238.2,237.7,20.7,349
2021-05-05 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,216.92,9.857,237,237.71,19.9,349
2021-05-05 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,214.82,9.857,237,237.71,19.7,348
2021-05-05 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.36,9.857,237,237.7,19.3,348
2021-05-05 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.72,9.857,237,237.68,18.8,348
2021-05-05 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,211,9.857,237,237.66,18.3,347
2021-05-05 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,209.17,10.051,237.7,237.64,18,347
2021-05-05 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,206.92,10.051,237.7,237.62,17.9,346
2021-05-05 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,206.69,10.051,237.7,237.6,17.8,346
2021-05-05 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,205.04,10.051,237.7,237.58,18,345
2021-05-05 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,205.6,10.051,237.7,237.57,18.3,345
2021-05-05 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,205.93,10.051,237.7,237.55,18.5,345
2021-05-05 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,206.08,10.051,237.7,237.54,18.6,345
2021-05-05 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,206.51,9.791,238.7,237.53,18.9,345
2021-05-05 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,206.63,9.791,238.7,237.51,19,345
2021-05-05 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,206.45,9.791,238.7,237.5,18.9,345
2021-05-05 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,206.59,9.791,238.7,237.49,19,345
2021-05-05 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,208.78,9.688,238.3,237.49,18.8,346
2021-05-05 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,208.65,9.688,238.3,237.5,18.7,346
2021-05-05 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,209.43,9.688,238.3,237.53,19.2,346
2021-05-05 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,209.62,9.688,238.3,237.56,19.3,346
2021-05-05 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,211.89,9.688,238.3,237.59,19.6,347
2021-05-05 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,213.67,9.688,238.3,237.62,19.5,348
2021-05-05 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,213.73,9.688,238.3,237.65,19.5,348
2021-05-05 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,213.16,9.954,237.7,237.66,19.1,348
2021-05-05 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.99,9.954,237.7,237.66,19,349
2021-05-05 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.81,9.954,237.7,237.63,18.9,349
2021-05-05 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,212.64,9.954,237.7,237.6,18.8,348
2021-05-05 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.37,9.954,237.7,237.54,18.7,349
2021-05-05 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,211.22,10.039,238.2,237.47,18.5,348
2021-05-05 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,207.2,10.039,238.2,237.43,18.5,346
2021-05-05 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,205.48,10.039,238.2,237.35,18.7,345
2021-05-05 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,204.18,10.039,238.2,237.28,19.1,344
2021-05-05 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,205.77,10.039,238.2,237.23,19,345
2021-05-05 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,204.79,10.039,238.2,237.17,19.6,344
2021-05-05 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,206.72,9.778,239.3,237.14,19.8,345
2021-05-05 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,205.91,9.778,239.3,237.1,19.3,345
2021-05-05 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,206.03,9.778,239.3,237.08,19.4,345
2021-05-05 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,207.01,9.778,239.3,237.07,20.1,345
2021-05-05 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,206.85,9.778,239.3,237.06,20,345
2021-05-05 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,208.85,9.698,238.9,237.05,19.8,346
2021-05-05 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,212.31,9.698,238.9,237.04,19.7,348
2021-05-05 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,212.05,9.698,238.9,237.03,19.5,348
2021-05-05 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,211.51,9.698,238.9,237.02,19.1,348
2021-05-05 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,211.38,9.698,238.9,237.02,19,348
2021-05-05 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,213.26,9.698,238.9,237.02,19,349
2021-05-05 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.06,9.698,238.9,237.03,18.9,350
2021-05-05 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.45,9.915,237.5,237.04,18.5,351
2021-05-05 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.25,9.915,237.5,237.06,18.3,351
2021-05-05 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.08,9.915,237.5,237.1,18.1,351
2021-05-05 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.27,9.915,237.5,237.13,18.2,351
2021-05-05 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.5,9.931,237.7,237.18,18.5,351
2021-05-05 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.72,9.931,237.7,237.23,18.6,351
2021-05-05 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,218.01,9.931,237.7,237.26,18.8,351
2021-05-05 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,216.19,9.931,237.7,237.3,18.9,350
2021-05-05 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.01,9.931,237.7,237.33,18.7,350
2021-05-05 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.93,9.931,237.7,237.35,18.6,350
2021-05-05 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.2,9.931,237.7,237.36,18.8,349
2021-05-05 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.01,9.847,239,237.35,18.7,349
2021-05-05 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,210.39,9.847,239,237.32,18.3,348
2021-05-05 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,208.37,9.847,239,237.28,18.3,347
2021-05-05 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,211.18,9.847,239,237.25,18.9,348
2021-05-05 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,209.61,9.847,239,237.19,19.2,347
2021-05-05 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,206.68,9.824,239.3,237.13,18.7,346
2021-05-05 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,206.6,9.824,239.3,237.09,18.7,346
2021-05-05 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,206.49,9.824,239.3,237.03,18.7,346
2021-05-05 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,207.05,9.824,239.3,236.98,19.1,346
2021-05-05 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,208.04,9.824,239.3,236.96,19.8,346
2021-05-05 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,206.07,9.824,239.3,236.93,19.7,345
2021-05-05 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,208.32,9.758,238.4,236.92,19.4,346
2021-05-05 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,210.51,9.758,238.4,236.91,19.7,347
2021-05-05 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,211.47,9.758,238.4,236.92,19,348
2021-05-05 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.99,9.758,238.4,236.93,18.7,349
2021-05-05 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,212.61,9.758,238.4,236.95,18.4,349
2021-05-05 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.84,9.832,237.6,236.97,18.1,350
2021-05-05 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.74,9.832,237.6,236.99,18,350
2021-05-05 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.96,9.832,237.6,237,18.1,351
2021-05-05 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.9,9.832,237.6,237,18.1,350
2021-05-05 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214,9.832,237.6,237,17.5,350
2021-05-05 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,212.21,9.832,237.6,236.99,17.7,349
2021-05-05 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,212.63,9.832,237.6,236.96,18,349
2021-05-05 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,210.63,9.913,238.1,236.94,18.5,348
2021-05-05 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,207.18,9.913,238.1,236.9,18.8,346
2021-05-05 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,211.19,9.913,238.1,236.85,19,348
2021-05-05 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,208.77,9.913,238.1,236.82,18.7,347
2021-05-05 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,210.91,9.853,238.6,236.78,19.1,348
2021-05-05 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,209.25,9.853,238.6,236.74,19.3,347
2021-05-05 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,206.91,9.853,238.6,236.72,19,346
2021-05-05 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,207.32,9.853,238.6,236.69,19.3,346
2021-05-05 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,208.85,9.853,238.6,236.68,19.1,347
2021-05-05 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,208.83,9.853,238.6,236.67,19.1,347
2021-05-05 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,208.68,9.853,238.6,236.67,19,347
2021-05-05 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,208.62,9.858,238.3,236.67,18.8,347
2021-05-05 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,210.69,9.858,238.3,236.68,18.9,348
2021-05-05 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,210.85,9.858,238.3,236.69,19,348
2021-05-05 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,211.01,9.858,238.3,236.7,19.1,348
2021-05-05 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,212.39,9.858,238.3,236.71,18.7,349
2021-05-05 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,212.69,9.911,237.6,236.73,18.5,349
2021-05-05 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,212.99,9.911,237.6,236.74,18.7,349
2021-05-05 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.87,9.911,237.6,236.75,18.6,349
2021-05-05 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,213.03,9.911,237.6,236.76,18.7,349
2021-05-05 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.08,9.911,237.6,236.77,18.7,348
2021-05-05 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,213.07,9.911,237.6,236.78,18.7,349
2021-05-05 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,213.12,9.929,237.8,236.79,18.9,349
2021-05-05 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,213.14,9.929,237.8,236.8,18.9,349
2021-05-05 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.02,9.929,237.8,236.81,18.8,349
2021-05-05 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,210.62,9.929,237.8,236.81,18.5,348
2021-05-05 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,210.3,9.929,237.8,236.81,18.3,348
2021-05-05 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,208.54,9.901,238,236.8,18.5,347
2021-05-05 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,208.52,9.901,238,236.79,18.5,347
2021-05-05 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,208.31,9.901,238,236.77,18.4,347
2021-05-05 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,210.07,9.901,238,236.75,18.3,348
2021-05-05 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,208.38,9.901,238,236.72,18.5,347
2021-05-05 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,210.44,9.901,238,236.7,18.6,348
2021-05-05 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,210.25,9.901,238,236.68,18.5,348
2021-05-05 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,207.84,9.901,238.3,236.67,18.4,347
2021-05-05 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,209.77,9.901,238.3,236.66,18.4,348
2021-05-05 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,209.93,9.901,238.3,236.66,18.5,348
2021-05-05 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,211.42,9.901,238.3,236.66,18.2,349
2021-05-05 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,209.83,9.904,238.1,236.68,18.3,348
2021-05-05 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,209.86,9.904,238.1,236.7,18.3,348
2021-05-05 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,210.05,9.904,238.1,236.71,18.4,348
2021-05-05 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,210.11,9.904,238.1,236.74,18.4,348
2021-05-05 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,208.34,9.904,238.1,236.75,18.5,347
2021-05-05 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,207.85,9.904,238.1,236.76,18.2,347
2021-05-05 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,209.32,9.904,238.1,236.77,17.9,348
2021-05-05 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,209.55,9.884,237.4,236.76,17.6,348
2021-05-05 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,207.47,9.884,237.4,236.74,17.6,347
2021-05-05 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,207.78,9.884,237.4,236.71,17.8,347
2021-05-05 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,207.51,9.884,237.4,236.67,17.7,347
2021-05-05 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,207.26,9.884,237.4,236.64,17.6,347
2021-05-05 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,205.38,9.884,237.4,236.6,17.7,346
2021-05-05 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,207.05,9.874,237.5,236.57,17.6,347
2021-05-05 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,203.25,9.874,237.5,236.55,17.7,345
2021-05-05 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,203.84,9.874,237.5,236.54,18,345
2021-05-05 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,204.05,9.874,237.5,236.55,18.1,345
2021-05-05 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,206.17,9.853,237.6,236.57,18.2,346
2021-05-05 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,206.23,9.853,237.6,236.6,18.2,346
2021-05-05 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,207.89,9.853,237.6,236.63,18,347
2021-05-05 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,206.54,9.853,237.6,236.67,18.3,346
2021-05-05 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,207.81,9.821,237.6,236.72,17.8,347
2021-05-05 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,207.67,9.821,237.6,236.74,17.7,347
2021-05-05 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.6,9.821,237.6,236.78,18.2,348
2021-05-05 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,210.32,9.821,237.6,236.8,18,348
2021-05-05 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,209.83,9.821,237.6,236.81,17.7,348
2021-05-05 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,208.28,9.856,237.4,236.82,17.9,347
2021-05-05 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,208.81,9.856,237.4,236.83,18.2,347
2021-05-05 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,208.64,9.856,237.4,236.83,18.1,347
2021-05-05 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,208.47,9.856,237.4,236.83,18,347
2021-05-05 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,210.64,9.856,237.4,236.83,18.1,348
2021-05-05 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,210.79,9.856,237.4,236.83,18.2,348
2021-05-05 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,210.83,9.927,237,236.83,18.1,348
2021-05-05 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,210.67,9.927,237,236.83,18,348
2021-05-05 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,210.83,9.927,237,236.83,18.1,348
2021-05-05 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,210.51,9.927,237,236.83,17.9,348
2021-05-05 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,208.17,9.877,237.1,236.83,17.7,347
2021-05-05 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,206.33,9.877,237.1,236.82,17.8,346
2021-05-05 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,208.13,9.877,237.1,236.81,17.7,347
2021-05-05 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,206.49,9.877,237.1,236.81,17.9,346
2021-05-05 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.2,9.877,237.1,236.81,18.3,346
2021-05-05 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,209.2,9.877,237.1,236.83,18.3,347
2021-05-05 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,208.34,9.873,237.5,236.84,18,347
2021-05-05 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,208.91,9.873,237.5,236.87,18.3,347
2021-05-05 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,208.63,9.873,237.5,236.9,18.1,347
2021-05-05 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,208.5,9.873,237.5,236.92,18,347
2021-05-05 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,208.78,9.875,237.6,236.94,18.2,347
2021-05-05 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,207.18,9.875,237.6,236.95,18.4,346
2021-05-05 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,207.01,9.875,237.6,236.95,18.3,346
2021-05-05 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,205.27,9.875,237.6,236.95,18.4,345
2021-05-05 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,206.64,9.875,237.6,236.94,18.1,346
2021-05-05 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,206.25,9.875,237.6,236.93,17.9,346
2021-05-05 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,206.04,9.875,237.6,236.92,17.8,346
2021-05-05 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,204.94,9.947,237.6,236.91,17.4,346
2021-05-05 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,204.94,9.947,237.6,236.91,17.4,346
2021-05-05 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,204.74,9.947,237.6,236.92,17.3,346
2021-05-05 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,206.82,9.947,237.6,236.93,17.3,347
2021-05-05 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,206.66,10,237.4,236.95,17.2,347
2021-05-05 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,207.17,10,237.4,236.99,17.4,347
2021-05-05 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,209.52,10,237.4,237.02,17.5,348
2021-05-05 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,211.9,10,237.4,237.06,17.6,349
2021-05-05 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,212.96,10,237.4,237.1,18.2,349
2021-05-05 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,211.14,10,237.4,237.13,18.3,348
2021-05-05 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,210.71,10,237.4,237.16,18,348
2021-05-05 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,211.57,9.883,237.1,237.18,18.1,348
2021-05-05 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,213.48,9.883,237.1,237.19,18,349
2021-05-05 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.25,9.883,237.1,237.18,17.9,348
2021-05-05 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,209.35,9.883,237.1,237.16,18,347
2021-05-05 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,209.12,9.854,237.2,237.14,17.9,347
2021-05-05 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.02,9.854,237.2,237.09,17.9,347
2021-05-05 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,208.94,9.854,237.2,237.05,17.9,347
2021-05-05 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,207.21,9.854,237.2,237,18.1,346
2021-05-05 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,206.91,9.854,237.2,236.94,18,346
2021-05-05 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,206.83,9.854,237.2,236.9,18,346
2021-05-05 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,205.19,9.854,237.2,236.87,18.2,345
2021-05-05 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,206.45,9.939,237.6,236.86,18.2,346
2021-05-05 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,206.29,9.939,237.6,236.87,18.1,346
2021-05-05 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,210.33,9.939,237.6,236.9,18.1,348
2021-05-05 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,208.6,9.939,237.6,236.95,18.2,347
2021-05-05 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,213.28,9.882,237.2,237,18.2,349
2021-05-05 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.88,9.882,237.2,237.08,18.5,350
2021-05-05 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,215.79,9.882,237.2,237.16,18.3,350
2021-05-05 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.84,9.882,237.2,237.21,18.2,351
2021-05-05 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.97,9.882,237.2,237.27,18.2,351
2021-05-05 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,217.66,9.882,237.2,237.3,17.9,351
2021-05-05 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,217.55,9.882,237.2,237.31,17.8,351
2021-05-05 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.11,9.885,237.1,237.31,17.6,349
2021-05-05 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,210.95,9.885,237.1,237.28,17.6,348
2021-05-05 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,210.55,9.885,237.1,237.26,17.4,348
2021-05-05 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,208.57,9.885,237.1,237.22,17.5,347
2021-05-05 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,207.22,9.885,237.1,237.19,17.9,346
2021-05-05 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,205.14,9.953,237.7,237.16,18.3,345
2021-05-05 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,205.08,9.953,237.7,237.13,18.3,345
2021-05-05 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,205.04,9.953,237.7,237.11,18.3,345
2021-05-05 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,205.02,9.953,237.7,237.1,18.3,345
2021-05-05 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,205.37,9.953,237.7,237.09,18.5,345
2021-05-05 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,207.62,9.953,237.7,237.09,18.7,346
2021-05-05 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,211.76,9.953,237.7,237.08,18.9,348
2021-05-05 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,214.41,9.909,238.1,237.07,19.7,349
2021-05-05 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,216.62,9.909,238.1,237.07,20,350
2021-05-05 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,216.6,9.909,238.1,237.06,20,350
2021-05-05 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,216.51,9.909,238.1,237.07,19.9,350
2021-05-05 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,219.14,9.861,237.4,237.07,19.9,351
2021-05-05 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,218.98,9.861,237.4,237.08,19.7,351
2021-05-05 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216.98,9.861,237.4,237.09,19.6,350
2021-05-05 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,217,9.861,237.4,237.1,19.6,350
2021-05-05 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,219.08,9.861,237.4,237.13,19.7,351
2021-05-05 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,219.33,9.861,237.4,237.17,19.9,351
2021-05-05 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,219.38,9.861,237.4,237.2,19.9,351
2021-05-05 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,221.37,9.935,236.8,237.24,19.3,352
2021-05-05 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,221.04,9.935,236.8,237.29,18.8,352
2021-05-05 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.92,9.935,236.8,237.31,18.7,351
2021-05-05 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.77,9.935,236.8,237.34,18.5,351
2021-05-05 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,218.26,9.981,237.1,237.35,18.4,351
2021-05-05 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.06,9.981,237.1,237.35,18.3,350
2021-05-05 01:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.9,9.981,237.1,237.34,18.2,350
2021-05-05 01:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,215,9.981,237.1,237.32,17.6,350
2021-05-05 01:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.75,9.981,237.1,237.27,17.6,349
2021-05-05 01:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,212.49,9.981,237.1,237.23,17.5,349
2021-05-05 01:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,210.77,9.981,237.1,237.17,17.8,348
2021-05-05 01:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,208.29,9.951,238,237.1,18.1,347
2021-05-05 01:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,210.17,9.951,238,237.04,18.1,348
2021-05-05 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,208.29,9.951,238,237.01,18.2,347
2021-05-05 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,208.75,9.951,238,236.99,18.5,347
2021-05-05 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,210.85,9.951,238,236.98,18.6,348
2021-05-05 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,211.36,9.864,238.2,236.99,18.9,348
2021-05-05 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.61,9.864,238.2,237.02,19.1,349
2021-05-05 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,213.81,9.864,238.2,237.06,19.2,349
2021-05-05 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.75,9.864,238.2,237.09,19.1,349
2021-05-05 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,215.9,9.864,238.2,237.14,19.2,350
2021-05-05 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,215.74,9.864,238.2,237.18,19,350
2021-05-05 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.21,9.864,238.2,237.22,18.5,351
2021-05-05 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.94,9.877,237.2,237.25,18.2,351
2021-05-05 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.23,9.877,237.2,237.28,18.4,351
2021-05-05 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.14,9.877,237.2,237.29,18.3,351
2021-05-05 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.14,9.877,237.2,237.29,18.3,351
2021-05-05 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.9,9.984,237,237.29,18.2,350
2021-05-05 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,213.94,9.984,237,237.28,18.3,349
2021-05-05 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.8,9.984,237,237.28,18.2,349
2021-05-05 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.1,9.984,237,237.26,18.4,350
2021-05-05 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,213.86,9.984,237,237.24,18.3,349
2021-05-05 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,211.8,9.984,237,237.23,18.3,348
2021-05-05 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,211.46,9.984,237,237.22,18.1,348
2021-05-05 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,209.5,9.929,237.9,237.21,18.6,347
2021-05-05 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,211.46,9.929,237.9,237.21,18.6,348
2021-05-05 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,211.75,9.929,237.9,237.21,18.8,348
2021-05-05 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.3,9.929,237.9,237.21,18.5,349
2021-05-05 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,213.52,9.831,238.1,237.22,18.6,349
2021-05-05 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,213.38,9.831,238.1,237.22,18.5,349
2021-05-05 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,212.95,9.831,238.1,237.22,18.2,349
2021-05-05 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,214.83,9.831,238.1,237.22,18.1,350
2021-05-05 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,213.09,9.831,238.1,237.22,18.3,349
2021-05-05 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,212.78,9.831,238.1,237.21,18.1,349
2021-05-05 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,212.62,9.831,238.1,237.21,18,349
2021-05-05 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,213.22,9.941,237.4,237.22,18.1,349
2021-05-05 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,213.22,9.941,237.4,237.22,18.1,349
2021-05-05 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.03,9.941,237.4,237.23,17.9,350
2021-05-05 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.41,9.941,237.4,237.24,18.2,349
2021-05-05 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,214.48,9.941,237.4,237.26,17.5,350
2021-05-05 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,211.84,10.008,237.2,237.27,17.2,349
2021-05-05 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,213.87,10.008,237.2,237.27,17.1,350
2021-05-05 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,216.43,10.008,237.2,237.27,17.3,351
2021-05-05 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,217.16,10.008,237.2,237.27,17.8,351
2021-05-05 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,217.12,10.008,237.2,237.25,17.8,351
2021-05-05 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,214.92,10.008,237.2,237.23,17.8,350
2021-05-05 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,216.75,10.008,237.2,237.21,17.6,351
2021-05-05 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,214.41,9.965,237.8,237.18,17.9,350
2021-05-05 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,214.77,9.965,237.8,237.14,18.2,350
2021-05-05 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.87,9.965,237.8,237.12,18.3,350
2021-05-05 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,212.48,9.965,237.8,237.1,18.1,349
2021-05-05 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,210.33,9.911,238.2,237.08,18.2,348
2021-05-05 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.32,9.911,238.2,237.07,18.2,349
2021-05-05 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,212.77,9.911,238.2,237.07,18.5,349
2021-05-05 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.47,9.911,238.2,237.06,18.3,350
2021-05-05 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,212.45,9.911,238.2,237.06,18.3,349
2021-05-05 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.47,9.911,238.2,237.06,18.3,350
2021-05-05 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,214.33,9.911,238.2,237.06,18.2,350
2021-05-05 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216.96,9.931,237.4,237.07,18,351
2021-05-05 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.87,9.931,237.4,237.09,17.9,351
2021-05-05 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.05,9.931,237.4,237.11,17.9,352
2021-05-05 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.76,9.931,237.4,237.15,17.6,352
2021-05-05 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.49,9.966,237.2,237.19,18.1,351
2021-05-05 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.68,9.966,237.2,237.22,18.1,352
2021-05-05 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.39,9.966,237.2,237.25,17.8,352
2021-05-05 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,218.92,9.966,237.2,237.27,17.4,352
2021-05-05 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,216.82,9.966,237.2,237.26,17.5,351
2021-05-05 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.48,9.966,237.2,237.24,17.3,351
2021-05-05 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,213.99,9.966,237.2,237.19,17.2,350
2021-05-05 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,213.27,9.969,238,237.14,17.4,350
2021-05-05 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,213.47,9.969,238,237.07,17.6,350
2021-05-05 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,211.41,9.969,238,237.01,17.7,349
2021-05-05 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,211.14,9.969,238,236.97,17.6,349
2021-05-05 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,210.9,9.969,238,236.94,17.5,349
2021-05-05 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,210.43,9.956,238.1,236.93,17.3,349
2021-05-05 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,211.35,9.956,238.1,236.93,17.8,349
2021-05-05 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,214.67,9.956,238.1,236.96,18.6,350
2021-05-05 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.61,9.956,238.1,236.98,18.5,351
2021-05-05 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.86,9.956,238.1,237.02,18.6,352
2021-05-05 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221.21,9.956,238.1,237.06,18.8,353
2021-05-05 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.32,9.899,237.6,237.09,18.2,353
2021-05-05 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.36,9.899,237.6,237.11,18.3,352
2021-05-05 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,222.91,9.899,237.6,237.11,17.6,354
2021-05-05 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,222.56,9.899,237.6,237.1,17.3,354
2021-05-05 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,224.77,9.899,237.6,237.07,17.3,355
2021-05-05 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,218.09,9.987,237.4,237.03,17.4,352
2021-05-05 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,219.41,9.987,237.4,236.99,16.8,353
2021-05-05 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,219.44,9.987,237.4,236.94,16.9,353
2021-05-05 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,214.51,9.987,237.4,236.88,16.8,351
2021-05-05 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,215.78,9.987,237.4,236.85,17.6,351
2021-05-05 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,214.69,9.987,237.4,236.8,17,351
2021-05-05 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.57,9.987,237.4,236.77,18.2,352
2021-05-05 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.57,10.051,238.2,236.73,18.3,352
2021-05-05 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.38,10.051,238.2,236.7,18.2,352
2021-05-05 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.36,10.051,238.2,236.69,18.2,352
2021-05-05 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219.08,10.051,238.2,236.68,17.9,353
2021-05-05 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.08,9.908,238,236.67,18.3,353
2021-05-05 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,222.28,9.908,238,236.67,18.4,354
2021-05-05 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.37,9.908,238,236.66,18.4,355
2021-05-05 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.33,9.908,238,236.65,18.2,356
2021-05-05 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.06,9.908,238,236.64,18.1,355
2021-05-05 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,223.88,9.908,238,236.64,17.9,355
2021-05-05 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,225.93,9.908,238,236.65,17.7,356
2021-05-05 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.3,9.924,237.5,236.66,17.9,354
2021-05-05 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,226.61,9.924,237.5,236.69,17.7,356
2021-05-05 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,224.25,9.924,237.5,236.72,17.5,355
2021-05-05 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.86,9.924,237.5,236.75,18.1,355
2021-05-05 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.82,9.924,237.5,236.77,18,355
2021-05-05 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.46,9.973,237.7,236.79,17.9,355
2021-05-05 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.45,9.973,237.7,236.8,18.3,352
2021-05-05 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.55,9.973,237.7,236.79,18.4,352
2021-05-05 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.03,9.973,237.7,236.78,18,352
2021-05-05 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.7,9.973,237.7,236.75,17.8,352
2021-05-05 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,219.43,9.973,237.7,236.72,17.5,353
2021-05-05 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,216.72,9.947,238.1,236.68,17.5,352
2021-05-05 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.39,9.947,238.1,236.66,18,352
2021-05-05 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,217.74,9.947,238.1,236.64,18.3,352
2021-05-05 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,219.35,9.947,238.1,236.64,17.9,353
2021-05-05 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.5,9.947,238.1,236.65,18.1,352
2021-05-05 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.19,9.908,237.7,236.67,18.1,353
2021-05-05 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.23,9.908,237.7,236.69,18.1,353
2021-05-05 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.32,9.908,237.7,236.73,18.1,353
2021-05-05 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.61,9.908,237.7,236.77,18,355
2021-05-05 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.82,9.908,237.7,236.79,18.2,355
2021-05-05 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.72,9.908,237.7,236.82,18,355
2021-05-05 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,227.2,9.908,237.7,236.83,18.4,356
2021-05-05 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.82,9.97,237.1,236.84,18.6,355
2021-05-05 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.71,9.97,237.1,236.84,18.6,354
2021-05-05 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.09,9.97,237.1,236.84,19.1,354
2021-05-05 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.03,9.97,237.1,236.83,19.1,353
2021-05-05 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,221.05,10.01,237.6,236.82,18.7,353
2021-05-05 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.03,10.01,237.6,236.81,18.8,351
2021-05-05 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.62,10.01,237.6,236.79,18.5,351
2021-05-05 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,214.53,10.01,237.6,236.77,18.5,350
2021-05-05 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,211.8,10.01,237.6,236.73,18.1,349
2021-05-05 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,211.43,10.01,237.6,236.71,17.9,349
2021-05-05 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,211.37,10.01,237.6,236.68,17.9,349
2021-05-05 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,210.77,9.996,238,236.66,17.8,349
2021-05-05 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,213,9.996,238,236.65,17.9,350
2021-05-05 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.32,9.996,238,236.65,18.1,350
2021-05-05 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,214.97,9.996,238,236.66,17.8,351
2021-05-05 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.76,9.996,238,236.69,18.3,351
2021-05-05 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.25,9.978,237.2,236.74,18.7,351
2021-05-05 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.67,9.978,237.2,236.78,19,351
2021-05-05 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.59,9.978,237.2,236.85,18.8,351
2021-05-05 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,221.97,9.978,237.2,236.94,18.9,353
2021-05-05 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,224.08,9.978,237.2,237,18.8,354
2021-05-05 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,228.37,9.978,237.2,237.07,18.7,356
2021-05-05 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,229.13,9.977,236.6,237.13,18.6,356
2021-05-05 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,229.29,9.977,236.6,237.16,18.8,356
2021-05-05 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,226.84,9.977,236.6,237.17,18.2,355
2021-05-05 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,224.22,9.977,236.6,237.16,17.7,354
2021-05-05 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,226.45,9.977,236.6,237.15,17.7,355
2021-05-05 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.16,10.078,237.3,237.11,17.8,354
2021-05-05 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.06,10.078,237.3,237.07,18,353
2021-05-05 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.74,10.078,237.3,237.05,18.7,353
2021-05-05 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.63,10.078,237.3,237,18.7,353
2021-05-05 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.47,10.078,237.3,236.97,18.7,352
2021-05-05 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.41,10.078,237.3,236.92,18.8,351
2021-05-05 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.21,10.078,237.3,236.88,18.7,351
2021-05-05 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.94,10.007,238.8,236.87,18.8,350
2021-05-05 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,214.17,10.007,238.8,236.85,19,350
2021-05-05 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,212.5,10.007,238.8,236.85,19.2,349
2021-05-05 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,214.19,10.007,238.8,236.86,19,350
2021-05-05 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,212.65,9.956,238.4,236.88,18.9,349
2021-05-05 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,212.59,9.956,238.4,236.92,18.8,349
2021-05-05 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.36,9.956,238.4,236.95,18.6,349
2021-05-05 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,213.16,9.956,238.4,237,19.1,349
2021-05-05 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.93,9.956,238.4,237.04,18.9,350
2021-05-05 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.73,9.956,238.4,237.07,18.7,351
2021-05-05 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.47,9.956,238.4,237.1,18.4,352
2021-05-05 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.74,10.017,236.5,237.11,18.4,354
2021-05-05 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,227.27,10.017,236.5,237.12,19,355
2021-05-05 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,227.35,10.017,236.5,237.11,19.2,355
2021-05-05 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,227.46,10.017,236.5,237.09,19.5,355
2021-05-05 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,223.44,10.017,236.5,237.07,19.6,353
2021-05-05 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,222.57,10.08,236.6,237.04,18.8,353
2021-05-05 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.18,10.08,236.6,237.02,18.4,353
2021-05-05 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.88,10.08,236.6,237,18.3,352
2021-05-05 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.51,10.08,236.6,236.98,18,352
2021-05-05 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.51,10.08,236.6,236.98,18,352
2021-05-05 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.51,10.08,236.6,236.98,18,352
2021-05-05 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.17,10.051,237.8,236.98,18.1,351
2021-05-05 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.44,10.051,237.8,236.98,18.3,351
2021-05-05 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.14,10.051,237.8,236.99,18.8,352
2021-05-05 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.21,10.051,237.8,236.99,18.8,353
2021-05-05 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.23,10.051,237.8,237,18.8,353
2021-05-05 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,221.57,9.976,237.8,237.01,19,353
2021-05-05 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,223.66,9.976,237.8,237.03,19,354
2021-05-05 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,225.76,9.976,237.8,237.05,19,355
2021-05-05 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,223.66,9.976,237.8,237.07,18.9,354
2021-05-05 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,223.72,9.976,237.8,237.1,18.9,354
2021-05-05 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.58,9.976,237.8,237.11,18.7,354
2021-05-05 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,223.52,9.976,237.8,237.12,18.6,354
2021-05-05 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.72,9.962,237.5,237.13,18.4,354
2021-05-05 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.27,9.962,237.5,237.12,18.1,353
2021-05-05 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,219.21,9.962,237.5,237.1,18.2,352
2021-05-05 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.29,9.962,237.5,237.08,18.2,353
2021-05-05 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.33,10.065,237.9,237.05,18,353
2021-05-05 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.38,10.065,237.9,237.03,18.2,352
2021-05-05 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.47,10.065,237.9,237.01,18.3,352
2021-05-05 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.44,10.065,237.9,237,18.3,352
2021-05-05 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.52,10.065,237.9,236.98,18.4,352
2021-05-05 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.69,10.065,237.9,236.98,18.6,351
2021-05-05 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.16,10.065,237.9,236.96,19,352
2021-05-05 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,218.95,10.044,238.3,236.93,19.2,352
2021-05-05 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.58,10.044,238.3,236.91,18.9,352
2021-05-05 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.45,10.044,238.3,236.86,18.9,351
2021-05-05 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,216.35,10.044,238.3,236.81,18.9,351
2021-05-05 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.15,10.044,238.3,236.77,18.8,351
2021-05-05 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,214.74,9.987,238,236.72,19,350
2021-05-05 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,216.53,9.987,238,236.68,18.9,351
2021-05-05 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.62,9.987,238,236.66,19,350
2021-05-05 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,216.55,9.987,238,236.63,19,351
2021-05-05 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,216.78,9.987,238,236.63,19.2,351
2021-05-05 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,216.66,9.987,238,236.63,19.1,351
2021-05-05 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.42,10.026,236.9,236.64,18.8,352
2021-05-05 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.64,10.026,236.9,236.65,19,352
2021-05-05 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.47,10.026,236.9,236.67,18.7,353
2021-05-05 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,221.6,10.026,236.9,236.69,18.8,353
2021-05-05 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.69,10.026,236.9,236.69,18.8,354
2021-05-05 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.73,10.082,236.6,236.7,18.5,354
2021-05-05 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.58,10.082,236.6,236.71,18.3,354
2021-05-05 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.64,10.082,236.6,236.72,18.1,355
2021-05-05 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.76,10.082,236.6,236.74,18.2,355
2021-05-05 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,223.77,10.082,236.6,236.76,18.4,354
2021-05-05 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.9,10.082,236.6,236.78,18.5,354
2021-05-05 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,226.12,10.082,236.6,236.81,18.5,355
2021-05-05 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.24,10.013,237.3,236.85,18.5,353
2021-05-05 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.4,10.013,237.3,236.87,18.5,354
2021-05-05 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.44,10.013,237.3,236.9,18.6,353
2021-05-05 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.37,10.013,237.3,236.91,18.6,352
2021-05-05 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.02,9.989,237.9,236.92,18.8,352
2021-05-05 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,220.85,9.989,237.9,236.91,18.6,353
2021-05-05 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.38,9.989,237.9,236.89,18.2,353
2021-05-05 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,217.94,9.989,237.9,236.86,18,352
2021-05-05 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,217.98,9.989,237.9,236.82,18.1,352
2021-05-05 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.27,9.989,237.9,236.78,18.4,352
2021-05-05 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,216.23,9.989,237.9,236.73,18.5,351
2021-05-05 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.4,10.069,238.4,236.68,18.5,351
2021-05-05 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.15,10.069,238.4,236.65,18.4,350
2021-05-05 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,212.78,10.069,238.4,236.62,18.2,350
2021-05-05 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.88,10.069,238.4,236.59,18.3,350
2021-05-05 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.62,10.037,237.9,236.58,18.4,350
2021-05-05 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.53,10.037,237.9,236.58,18.3,351
2021-05-05 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.69,10.037,237.9,236.59,18.4,351
2021-05-05 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.69,10.037,237.9,236.61,18.3,352
2021-05-05 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.98,10.037,237.9,236.63,18.5,352
2021-05-05 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,222.33,10.037,237.9,236.66,18.6,354
2021-05-05 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.06,10.037,237.9,236.67,18.3,354
2021-05-05 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.66,10,236.5,236.69,17.9,355
2021-05-05 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.86,10,236.5,236.69,18.4,354
2021-05-05 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.01,10,236.5,236.69,18.4,355
2021-05-05 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.92,10,236.5,236.68,18.3,355
2021-05-05 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.82,10,236.5,236.67,18.4,354
2021-05-05 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,225.98,10.02,236.2,236.65,18,355
2021-05-05 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.05,10.02,236.2,236.65,18.1,355
2021-05-05 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.19,10.02,236.2,236.65,18.3,355
2021-05-05 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,223.7,10.02,236.2,236.66,17.9,354
2021-05-05 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.89,10.02,236.2,236.67,18.3,353
2021-05-05 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,221.43,10.02,236.2,236.68,17.8,353
2021-05-05 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,221.26,10.02,236.2,236.7,17.6,353
2021-05-05 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,220.04,10.079,237.1,236.71,17.6,353
2021-05-05 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,220.51,10.079,237.1,236.71,18,353
2021-05-05 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.37,10.079,237.1,236.7,17.9,353
2021-05-05 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,220.44,10.079,237.1,236.68,18,353
2021-05-05 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.7,9.978,237.2,236.66,18.2,353
2021-05-05 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.85,9.978,237.2,236.63,18.4,353
2021-05-05 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.1,9.978,237.2,236.61,18.7,353
2021-05-05 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.41,9.978,237.2,236.6,19,354
2021-05-05 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.43,9.978,237.2,236.61,19,354
2021-05-05 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,223.57,9.978,237.2,236.64,19.1,354
2021-05-05 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,223.33,9.978,237.2,236.68,18.7,354
2021-05-05 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.68,9.93,237.1,236.76,18.7,354
2021-05-05 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.78,9.93,237.1,236.85,18.2,356
2021-05-05 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,227.97,9.93,237.1,236.91,18.3,356
2021-05-05 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.74,9.93,237.1,236.98,18,355
2021-05-05 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,225.72,10.019,236.9,237.02,17.7,355
2021-05-05 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,227.86,10.019,236.9,237.05,17.4,356
2021-05-05 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,225.42,10.019,236.9,237.04,17.3,355
2021-05-05 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,225.38,10.019,236.9,237.02,17.3,355
2021-05-05 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.94,10.019,236.9,236.97,17.3,354
2021-05-05 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.59,10.019,236.9,236.89,17.6,352
2021-05-05 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.04,10.019,236.9,236.83,17.3,352
2021-05-05 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,214.37,10.071,237.9,236.73,17.4,351
2021-05-05 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,214.81,10.071,237.9,236.63,17.8,351
2021-05-05 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.43,10.071,237.9,236.57,18.3,351
2021-05-05 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.35,10.071,237.9,236.49,18.3,352
2021-05-05 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.39,10.071,237.9,236.44,18.5,350
2021-05-05 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,213.96,9.917,238.1,236.42,18.8,350
2021-05-05 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,216.27,9.917,238.1,236.4,19.1,351
2021-05-05 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,214.92,9.917,238.1,236.41,19.6,350
2021-05-05 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.77,9.917,238.1,236.43,19.5,351
2021-05-05 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,217.28,9.917,238.1,236.48,19.9,351
2021-05-05 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,218.79,9.917,238.1,236.52,19.4,352
2021-05-05 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.64,9.917,238.1,236.6,19.1,353
2021-05-05 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.69,9.914,236.2,236.69,18.8,355
2021-05-05 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.45,9.914,236.2,236.75,18.4,354
2021-05-05 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,226.7,9.914,236.2,236.83,18.3,355
2021-05-05 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.99,9.914,236.2,236.91,18.2,356
2021-05-05 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,229.46,10.116,235.7,236.96,18,356
2021-05-05 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,229.36,10.116,235.7,237.02,17.5,356
2021-05-05 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,229.35,10.116,235.7,237.06,17.3,356
2021-05-05 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,226.94,10.116,235.7,237.08,17.2,355
2021-05-05 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,229.45,10.116,235.7,237.1,17.3,356
2021-05-05 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,227.39,10.116,235.7,237.1,17.8,355
2021-05-05 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,227.17,10.116,235.7,237.09,17.5,355
2021-05-05 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,222.75,10.103,237.1,237.07,17.3,354
2021-05-05 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,222.9,10.103,237.1,237.04,17.5,354
2021-05-05 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.96,10.103,237.1,237.02,17.6,354
2021-05-05 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.78,10.103,237.1,237,17.9,352
2021-05-05 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.77,10.001,237.8,236.98,18.3,353
2021-05-05 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.77,10.001,237.8,236.98,18.4,352
2021-05-05 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.75,10.001,237.8,236.97,18.4,352
2021-05-05 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.11,10.001,237.8,236.98,18.7,352
2021-05-05 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.96,10.001,237.8,236.99,18.6,351
2021-05-05 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.6,10.001,237.8,237,18.3,351
2021-05-05 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.62,10.001,237.8,237.01,18.3,351
2021-05-05 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.08,9.94,237.4,237.02,18.1,352
2021-05-05 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.88,9.94,237.4,237.04,17.9,352
2021-05-05 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219,9.94,237.4,237.04,18,352
2021-05-05 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,218.76,9.94,237.4,237.04,17.8,352
2021-05-05 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.63,9.94,237.4,237.04,17.7,352
2021-05-05 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,221.04,10.063,236.9,237.03,17.6,353
2021-05-05 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,220.76,10.063,236.9,237.01,17.4,353
2021-05-05 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,220.83,10.063,236.9,236.99,17.5,353
2021-05-05 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,222.85,10.063,236.9,236.97,17.3,354
2021-05-05 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,220.72,10.063,236.9,236.94,17.5,353
2021-05-05 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.23,10.063,236.9,236.91,17.8,354
2021-05-05 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,223.14,10.063,236.9,236.91,17.7,354
2021-05-05 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,223.76,10.025,236.6,236.91,17.9,354
2021-05-05 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,223.6,10.025,236.6,236.92,17.7,354
2021-05-05 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.03,10.025,236.6,236.96,17.8,355
2021-05-05 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.98,10.025,236.6,237.01,17.9,354
2021-05-05 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.1,9.921,237,237.05,18.3,354
2021-05-05 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.51,9.921,237,237.1,18.7,354
2021-05-05 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.59,9.921,237,237.15,18.5,355
2021-05-05 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.68,9.921,237,237.18,18.7,354
2021-05-05 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,224.81,9.921,237,237.21,18.8,354
2021-05-05 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,224.73,9.921,237,237.24,18.6,354
2021-05-05 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.83,9.921,237,237.25,18.7,354
2021-05-05 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.54,9.95,237.3,237.27,18.6,355
2021-05-05 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,224.69,9.95,237.3,237.29,18.9,354
2021-05-05 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,224.78,9.95,237.3,237.3,19,354
2021-05-05 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.99,9.95,237.3,237.31,19.3,353
2021-05-05 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,222.9,10.041,237.5,237.32,19.6,353
2021-05-05 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.65,10.041,237.5,237.31,19.3,353
2021-05-05 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.46,10.041,237.5,237.3,19.1,353
2021-05-05 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,220.58,10.041,237.5,237.29,19.3,352
2021-05-05 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,220.56,10.041,237.5,237.28,19.3,352
2021-05-05 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220.61,10.041,237.5,237.26,19.4,352
2021-05-05 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,218.58,10.041,237.5,237.24,19.4,351
2021-05-05 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,218.01,10.003,237.9,237.22,19.2,351
2021-05-05 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.22,10.003,237.9,237.2,19.4,350
2021-05-05 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,216.38,10.003,237.9,237.17,19.6,350
2021-05-05 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.91,10.003,237.9,237.16,19.2,350
2021-05-05 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,217.76,10.003,237.9,237.15,19.1,351
2021-05-05 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.03,9.965,237.6,237.14,19,352
2021-05-05 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.35,9.965,237.6,237.15,19.3,351
2021-05-05 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,218.47,9.965,237.6,237.16,19.4,351
2021-05-05 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,222.48,9.965,237.6,237.18,19.4,353
2021-05-05 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,227.01,9.969,237.1,237.23,19.2,355
2021-05-05 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.88,9.969,237.1,237.28,18.8,355
2021-05-05 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,229.15,9.969,237.1,237.31,19,356
2021-05-05 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,229.23,9.969,237.1,237.37,18.9,356
2021-05-05 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,231.93,10.034,236.5,237.42,18.4,357
2021-05-05 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.67,10.034,236.5,237.45,18.1,356
2021-05-05 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.83,10.034,236.5,237.48,18.3,356
2021-05-05 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.82,10.034,236.5,237.49,18.6,355
2021-05-05 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.1,10.1,236.8,237.49,18.4,354
2021-05-05 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.82,10.1,236.8,237.47,18.1,354
2021-05-05 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.75,10.1,236.8,237.45,18.3,353
2021-05-05 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.91,10.1,236.8,237.44,18.5,353
2021-05-05 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.17,10.1,236.8,237.42,18.7,354
2021-05-05 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.93,10.1,236.8,237.41,18.6,353
2021-05-05 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,223.18,10.1,236.8,237.41,18.9,353
2021-05-05 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.11,10.042,238.2,237.41,19.3,352
2021-05-05 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.11,10.042,238.2,237.41,19.3,352
2021-05-05 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.92,10.042,238.2,237.41,19.1,352
2021-05-05 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,215.92,10.042,238.2,237.42,19.1,350
2021-05-05 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,219.02,9.983,238,237.41,19.9,351
2021-05-05 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.61,9.983,238,237.4,19.4,349
2021-05-05 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,216.52,9.983,238,237.38,19.4,350
2021-05-05 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.44,9.983,238,237.36,19.4,351
2021-05-05 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.76,9.983,238,237.34,19.7,350
2021-05-05 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,220.52,9.983,238,237.32,19.6,352
2021-05-05 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.15,9.983,238,237.32,19.2,351
2021-05-05 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.11,10.032,237.4,237.32,18.7,351
2021-05-05 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,218.67,10.032,237.4,237.33,19.2,351
2021-05-05 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,221,10.032,237.4,237.35,19.5,352
2021-05-05 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,221.24,10.032,237.4,237.39,19.7,352
2021-05-05 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,219.61,10.005,237.2,237.44,19.7,351
2021-05-05 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,223.55,10.005,237.2,237.47,19.6,353
2021-05-05 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,223.77,10.005,237.2,237.51,19.8,353
2021-05-05 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,223.78,10.005,237.2,237.55,19.7,353
2021-05-05 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,223.77,10.005,237.2,237.58,19.6,353
2021-05-05 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,223.67,10.005,237.2,237.6,19.4,353
2021-05-05 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.19,10.047,237.4,237.61,19.1,353
2021-05-05 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.13,10.047,237.4,237.62,19,353
2021-05-05 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.9,10.047,237.4,237.63,18.7,353
2021-05-05 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.72,10.047,237.4,237.64,18.6,352
2021-05-05 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,219.08,10.047,237.4,237.65,19,351
2021-05-05 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.81,10.096,237.8,237.66,19.2,351
2021-05-05 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.81,10.096,237.8,237.66,19.2,351
2021-05-05 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.27,10.096,237.8,237.67,18.7,351
2021-05-05 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.27,10.096,237.8,237.67,18.7,351
2021-05-05 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.27,10.096,237.8,237.67,18.7,351
2021-05-05 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,216.44,10.096,237.8,237.66,18.9,350
2021-05-05 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.5,10.096,237.8,237.63,19,350
2021-05-05 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.54,9.99,238.2,237.61,19.2,350
2021-05-05 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.22,9.99,238.2,237.57,19,351
2021-05-05 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.12,9.99,238.2,237.52,19,351
2021-05-05 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.17,9.99,238.2,237.49,19.1,351
2021-05-05 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.43,9.922,238,237.45,19.1,351
2021-05-05 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,218.49,9.922,238,237.43,19.2,351
2021-05-05 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,217.02,9.922,238,237.41,19.7,350
2021-05-05 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,218.83,9.922,238,237.4,19.6,351
2021-05-05 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,219.02,9.922,238,237.4,19.8,351
2021-05-05 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,218.66,9.922,238,237.41,19.4,351
2021-05-05 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,222.46,9.922,238,237.42,19.2,353
2021-05-05 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.63,10.012,237.4,237.42,18.9,352
2021-05-05 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.62,10.012,237.4,237.43,18.8,353
2021-05-05 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,220.45,10.012,237.4,237.43,18.7,352
2021-05-05 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.16,10.012,237.4,237.43,18.3,353
2021-05-05 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.96,10.012,237.4,237.43,18.1,353
2021-05-05 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.69,10.132,237.4,237.44,18.2,352
2021-05-05 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.81,10.132,237.4,237.44,18.3,352
2021-05-05 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.71,10.132,237.4,237.45,18.2,352
2021-05-05 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.87,10.132,237.4,237.47,18.3,352
2021-05-05 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.12,10.132,237.4,237.48,18.6,351
2021-05-05 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.57,10.132,237.4,237.5,18.9,352
2021-05-05 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.68,9.956,237.8,237.51,19.1,351
2021-05-05 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,220.82,9.956,237.8,237.53,19.2,352
2021-05-05 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,220.86,9.956,237.8,237.55,19.2,352
2021-05-05 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.97,9.956,237.8,237.56,19.3,352
2021-05-05 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,221.15,9.956,237.8,237.56,19.5,352
2021-05-05 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,221.16,9.886,237.8,237.55,19.4,352
2021-05-05 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.87,9.886,237.8,237.54,19.1,352
2021-05-05 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.57,9.886,237.8,237.51,18.8,353
2021-05-05 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.33,9.886,237.8,237.48,18.6,353
2021-05-05 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.29,9.886,237.8,237.46,18.6,353
2021-05-05 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.23,9.886,237.8,237.43,18.6,353
2021-05-05 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.78,9.886,237.8,237.4,18.2,353
2021-05-05 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.5,10.047,237.8,237.38,18.1,354
2021-05-05 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.49,10.047,237.8,237.36,18.3,353
2021-05-05 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.94,10.047,237.8,237.34,18.8,353
2021-05-05 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,222.2,10.047,237.8,237.33,19.1,353
2021-05-05 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.62,10.072,238.1,237.32,18.8,354
2021-05-05 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.31,10.072,238.1,237.31,18.3,355
2021-05-05 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.86,10.072,238.1,237.3,18.2,353
2021-05-05 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,220.61,10.072,238.1,237.29,18,353
2021-05-05 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,218.63,10.072,238.1,237.26,18.2,352
2021-05-05 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.47,10.072,238.1,237.24,18.2,351
2021-05-05 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.66,10.072,238.1,237.2,18.4,351
2021-05-05 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.64,9.963,238.3,237.17,18.4,351
2021-05-05 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,216.18,9.963,238.3,237.14,18.1,351
2021-05-05 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,216.13,9.963,238.3,237.12,18.1,351
2021-05-05 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,218.21,9.963,238.3,237.11,18.1,352
2021-05-05 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.5,9.963,238.3,237.1,18.4,351
2021-05-05 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.35,9.91,237.9,237.11,18.6,352
2021-05-05 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,221.53,9.91,237.9,237.12,18.7,353
2021-05-05 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,223.96,9.91,237.9,237.14,19.1,354
2021-05-05 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.76,9.91,237.9,237.16,18.8,354
2021-05-05 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.69,9.91,237.9,237.17,18.4,356
2021-05-05 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.61,9.91,237.9,237.16,18.3,356
2021-05-05 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,230.32,9.976,237.3,237.14,18.2,357
2021-05-05 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228,9.976,237.3,237.11,18.1,356
2021-05-05 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,227.91,9.976,237.3,237.07,18.1,356
2021-05-05 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,227.74,9.976,237.3,237.02,18,356
2021-05-05 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,227.54,9.976,237.3,236.99,17.8,356
2021-05-05 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.36,10.043,237.6,236.96,18.3,356
2021-05-05 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,225.04,10.043,237.6,236.93,18.2,355
2021-05-05 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,224.93,10.043,237.6,236.92,18.1,355
2021-05-05 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.84,10.043,237.6,236.92,18.2,354
2021-05-05 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223.12,10.043,237.6,236.92,18.5,354
2021-05-05 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.23,10.043,237.6,236.93,18.6,354
2021-05-05 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,223.07,10.043,237.6,236.94,18.4,354
2021-05-05 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.31,9.996,238.4,236.95,18.3,355
2021-05-05 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.48,9.996,238.4,236.95,18.5,355
2021-05-05 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,223.03,9.996,238.4,236.92,19.3,354
2021-05-05 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,222.9,9.996,238.4,236.9,19.2,354
2021-05-05 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,220.83,9.923,238.3,236.85,19,353
2021-05-05 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,220.49,9.923,238.3,236.78,18.8,353
2021-05-05 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,220.3,9.923,238.3,236.74,18.7,353
2021-05-05 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,220.18,9.923,238.3,236.68,18.7,353
2021-05-05 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,220.18,9.923,238.3,236.63,18.8,353
2021-05-05 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.93,9.923,238.3,236.61,18.6,353
2021-05-05 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.68,9.923,238.3,236.6,18.3,354
2021-05-05 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.12,9.979,237.8,236.61,18.1,355
2021-05-05 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.34,9.979,237.8,236.63,18.1,356
2021-05-05 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.56,9.979,237.8,236.66,18.3,356
2021-05-05 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.78,9.979,237.8,236.7,18.5,356
2021-05-05 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.7,9.979,237.8,236.73,18,357
2021-05-05 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,229.23,10.016,237.5,236.77,18.2,357
2021-05-05 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.1,10.016,237.5,236.79,17.9,357
2021-05-05 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,229.16,10.016,237.5,236.79,18,357
2021-05-05 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,231.5,10.016,237.5,236.8,18.2,358
2021-05-05 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231.56,10.016,237.5,236.79,18.4,358
2021-05-05 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,229.31,10.016,237.5,236.78,18.3,357
2021-05-05 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,228.85,9.977,237.9,236.77,18.3,357
2021-05-05 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.49,9.977,237.9,236.75,18.1,356
2021-05-05 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.17,9.977,237.9,236.73,18,355
2021-05-05 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.74,9.977,237.9,236.7,18.6,356
2021-05-05 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.58,9.977,237.9,236.68,18.6,355
2021-05-05 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224.03,9.941,238.3,236.64,18.5,355
2021-05-05 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.94,9.941,238.3,236.6,18.6,354
2021-05-05 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,222.41,9.941,238.3,236.56,19.2,354
2021-05-05 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,220.11,9.941,238.3,236.51,19,353
2021-05-05 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.11,9.941,238.3,236.46,19.1,352
2021-05-05 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.43,9.941,238.3,236.43,19.5,353
2021-05-05 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.95,9.941,238.3,236.38,19.1,353
2021-05-05 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.55,9.971,237.7,236.36,19.2,352
2021-05-05 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.68,9.971,237.7,236.33,18.4,353
2021-05-05 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.85,9.971,237.7,236.31,18.6,353
2021-05-05 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.85,9.971,237.7,236.31,18.6,353
2021-05-05 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.11,10.012,237.2,236.31,18.4,353
2021-05-05 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,222.44,10.012,237.2,236.32,18.6,354
2021-05-05 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,222.44,10.012,237.2,236.32,18.6,354
2021-05-05 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.14,10.012,237.2,236.32,18.1,355
2021-05-05 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.41,10.012,237.2,236.32,18.2,356
2021-05-05 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,226.53,10.012,237.2,236.31,18.4,356
2021-05-05 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224.51,10.012,237.2,236.3,18.6,355
2021-05-05 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.73,9.937,237.3,236.29,19,354
2021-05-05 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.76,9.937,237.3,236.28,19,355
2021-05-05 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.73,9.937,237.3,236.29,19,354
2021-05-05 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,222.83,9.937,237.3,236.3,19.1,354
2021-05-05 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,220.64,9.929,237.7,236.32,19.3,353
2021-05-05 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,220.7,9.929,237.7,236.35,19.3,353
2021-05-05 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,220.6,9.929,237.7,236.39,19.1,353
2021-05-05 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.35,9.929,237.7,236.41,18.8,353
2021-05-05 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.15,9.929,237.7,236.44,18.6,352
2021-05-05 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.96,9.929,237.7,236.46,18.4,352
2021-05-05 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.95,9.929,237.7,236.47,18.3,353
2021-05-05 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.38,10.037,237.5,236.47,18.6,354
2021-05-05 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.28,10.037,237.5,236.47,18.5,354
2021-05-05 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.17,10.037,237.5,236.47,18.5,353
2021-05-05 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.25,10.037,237.5,236.46,18.6,353
2021-05-05 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.23,10.037,237.5,236.45,18.6,353
2021-05-05 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.83,10.016,237.2,236.43,18.8,354
2021-05-05 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.86,10.016,237.2,236.4,18.9,354
2021-05-05 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.97,10.016,237.2,236.37,18.9,356
2021-05-05 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.69,10.016,237.2,236.32,18.9,354
2021-05-05 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.41,10.016,237.2,236.27,18.7,354
2021-05-05 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,220.53,10.016,237.2,236.23,19,353
2021-05-05 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.32,10.016,237.2,236.17,18.9,353
2021-05-05 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.76,9.913,237.5,236.13,18.6,352
2021-05-05 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.24,9.913,237.5,236.11,18.2,352
2021-05-05 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.34,9.913,237.5,236.1,18.3,352
2021-05-05 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,218.05,9.913,237.5,236.11,18.9,352
2021-05-05 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.31,9.926,237.3,236.14,18.9,353
2021-05-05 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.44,9.926,237.3,236.2,18.9,353
2021-05-05 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.48,9.926,237.3,236.27,18.8,353
2021-05-05 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.49,9.926,237.3,236.32,18.7,353
2021-05-05 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.51,9.926,237.3,236.38,18.5,354
2021-05-05 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.56,9.926,237.3,236.43,18.3,355
2021-05-05 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.62,9.926,237.3,236.46,18.3,355
2021-05-05 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,223.38,10.004,236.3,236.48,18.1,354
2021-05-05 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,225.27,10.004,236.3,236.48,17.7,355
2021-05-05 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.79,10.004,236.3,236.48,18.1,356
2021-05-05 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,225.63,10.004,236.3,236.47,18.2,355
2021-05-05 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.08,10.033,236.5,236.47,18.1,354
2021-05-05 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,220.3,10.033,236.5,236.45,17.6,353
2021-05-05 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,220.39,10.033,236.5,236.44,17.7,353
2021-05-05 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.48,10.033,236.5,236.43,17.8,353
2021-05-05 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.9,10.033,236.5,236.43,18,354
2021-05-05 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.99,10.033,236.5,236.43,18.1,354
2021-05-05 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.43,10.033,236.5,236.44,17.9,352
2021-05-05 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.71,9.941,237.2,236.47,18.6,352
2021-05-05 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221.03,9.941,237.2,236.5,18.8,353
2021-05-05 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.33,9.941,237.2,236.52,19.1,352
2021-05-05 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.19,9.941,237.2,236.55,18.9,352
2021-05-05 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.01,9.941,237.2,236.58,18.6,353
2021-05-05 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,220.95,9.931,237.2,236.59,18.5,353
2021-05-05 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.96,9.931,237.2,236.59,18.4,354
2021-05-05 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221.24,9.931,237.2,236.59,18.8,353
2021-05-05 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.36,9.931,237.2,236.58,18.8,355
2021-05-05 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,223.62,9.931,237.2,236.56,19.3,354
2021-05-05 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,221.42,9.931,237.2,236.55,19.1,353
2021-05-05 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,225.37,9.931,237.2,236.52,19,355
2021-05-05 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.94,10.052,237,236.49,18.7,353
2021-05-05 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.17,10.052,237,236.47,19,353
2021-05-05 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.09,10.052,237,236.43,19,353
2021-05-05 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.6,10.052,237,236.41,18.4,354
2021-05-05 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.37,10.019,237.1,236.39,18.4,353
2021-05-05 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.68,10.019,237.1,236.39,18.7,353
2021-05-05 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.82,10.019,237.1,236.41,18.8,353
2021-05-05 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.68,10.019,237.1,236.43,18.5,354
2021-05-05 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.57,10.019,237.1,236.48,18.4,353
2021-05-05 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,222.73,10.019,237.1,236.54,18.3,354
2021-05-05 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.02,10.019,237.1,236.59,18.5,354
2021-05-05 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.56,9.967,236.7,236.65,18.5,353
2021-05-05 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.67,9.967,236.7,236.7,18.5,353
2021-05-05 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.85,9.967,236.7,236.73,18.5,354
2021-05-05 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.79,9.967,236.7,236.74,18.4,354
2021-05-05 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.72,9.985,236.7,236.74,18.5,353
2021-05-05 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.7,9.985,236.7,236.73,18.6,352
2021-05-05 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.74,9.985,236.7,236.7,18.7,352
2021-05-05 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.7,9.985,236.7,236.68,18.7,352
2021-05-05 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.34,9.985,236.7,236.66,18.4,352
2021-05-05 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.53,9.985,236.7,236.65,18.6,352
2021-05-05 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,217.46,9.985,236.7,236.65,18.6,351
2021-05-05 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.55,10.002,237,236.68,18.9,352
2021-05-05 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.71,10.002,237,236.71,19,352
2021-05-05 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.01,10.002,237,236.77,19.1,354
2021-05-05 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,224.43,10.002,237,236.84,19.5,354
2021-05-05 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,224.53,10.002,237,236.92,19.4,354
2021-05-05 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.75,9.958,236.7,236.98,19,354
2021-05-05 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.85,9.958,236.7,237.05,18.8,355
2021-05-05 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,229.04,9.958,236.7,237.11,18.7,356
2021-05-05 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,229.06,9.958,236.7,237.14,18.6,356
2021-05-05 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,231.14,9.958,236.7,237.16,18.3,357
2021-05-05 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,231,9.958,236.7,237.15,18,357
2021-05-05 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,228.7,9.958,236.7,237.14,17.9,356
2021-05-05 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,226.26,10.016,236.8,237.1,18,355
2021-05-05 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.29,10.016,236.8,237.06,18.4,354
2021-05-05 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.01,10.016,236.8,237.04,18.3,353
2021-05-05 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.02,10.016,236.8,237.01,18.5,352
2021-05-05 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.31,10.049,237.5,237,18.7,351
2021-05-05 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.65,10.049,237.5,237,19,350
2021-05-05 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.81,10.049,237.5,237.02,19.1,351
2021-05-05 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,218.06,10.049,237.5,237.04,19.3,351
2021-05-05 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,220.17,10.049,237.5,237.09,19.3,352
2021-05-05 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,218.38,10.049,237.5,237.15,19.4,351
2021-05-05 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,218.68,10.049,237.5,237.2,19.6,351
2021-05-05 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,219.24,9.972,237,237.26,19.4,351
2021-05-05 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.93,9.972,237,237.3,19,351
2021-05-05 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,222.74,9.972,237,237.33,18.6,353
2021-05-05 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.19,9.972,237,237.35,19.1,353
2021-05-05 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,227.65,10.016,236.4,237.35,18.6,355
2021-05-05 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,227.52,10.016,236.4,237.34,18.4,355
2021-05-05 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.8,10.016,236.4,237.32,18,353
2021-05-05 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.81,10.016,236.4,237.28,18.4,351
2021-05-05 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.53,10.016,236.4,237.25,18.2,351
2021-05-05 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.06,10.016,236.4,237.2,17.9,351
2021-05-05 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.12,10.016,236.4,237.18,18.1,350
2021-05-05 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,215.72,10.047,237,237.15,18.4,350
2021-05-05 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.43,10.047,237,237.14,19,349
2021-05-05 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.47,10.047,237,237.15,19,348
2021-05-05 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,210.72,10.047,237,237.19,19.1,347
2021-05-05 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.5,10.047,237,237.24,18.9,349
2021-05-05 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.63,9.943,237.1,237.29,18.8,349
2021-05-05 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,215.28,9.943,237.1,237.38,19.2,349
2021-05-05 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.96,9.943,237.1,237.44,18.8,351
2021-05-05 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,218.81,9.943,237.1,237.52,18.5,351
2021-05-05 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,218.98,9.943,237.1,237.6,18.5,351
2021-05-05 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.27,9.943,237.1,237.66,18.7,350
2021-05-05 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,217.55,9.943,237.1,237.69,18.9,350
2021-05-05 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,217.44,9.973,237.1,237.72,18.8,350
2021-05-05 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,223.32,9.973,237.1,237.74,18.4,353
2021-05-05 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.89,9.973,237.1,237.75,17.9,353
2021-05-05 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.43,9.973,237.1,237.76,17.8,351
2021-05-05 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.51,10.072,237.3,237.78,18.2,351
2021-05-05 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,214.3,10.072,237.3,237.79,18.2,349
2021-05-05 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.32,10.072,237.3,237.82,17.1,348
2021-05-05 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,210.55,10.072,237.3,237.83,17.2,348
2021-05-05 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,212.65,10.072,237.3,237.87,17.1,349
2021-05-05 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,214.25,10.072,237.3,237.91,16.7,350
2021-05-05 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,220.04,10.072,237.3,237.93,17.4,352
2021-05-05 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.67,9.92,237.7,237.96,18,352
2021-05-05 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.18,9.92,237.7,237.99,18.3,353
2021-05-05 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.42,9.92,237.7,238,18.7,351
2021-05-05 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,215.68,9.92,237.7,238.03,18.9,349
2021-05-05 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.47,9.834,237.9,238.04,18.7,351
2021-05-05 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.29,9.834,237.9,238.04,18.4,353
2021-05-05 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.41,9.834,237.9,238.03,17.8,351
2021-05-05 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.08,9.834,237.9,238,17.6,351
2021-05-05 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,213.09,9.834,237.9,237.97,17.2,349
2021-05-05 01:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,212.62,9.834,237.9,237.92,17,349
2021-05-05 01:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,210.53,9.834,237.9,237.86,17.1,348
2021-05-05 01:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,207.37,10.031,238.1,237.82,18.1,346
2021-05-05 01:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,208.93,10.031,238.1,237.76,19.1,346
2021-05-05 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,208.2,10.031,238.1,237.71,18.7,346
2021-05-05 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,207.65,10.031,238.1,237.69,18.4,346
2021-05-05 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,205.49,10.031,238.1,237.67,18.3,345
2021-05-05 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,203.94,10.009,237.8,237.68,18.3,344
2021-05-05 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,208.07,10.009,237.8,237.72,18.4,346
2021-05-05 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,210,10.009,237.8,237.78,18.3,347
2021-05-05 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,212.42,10.009,237.8,237.83,18.5,348
2021-05-05 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,214.63,10.009,237.8,237.92,18.5,349
2021-05-05 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,215.44,10.009,237.8,238,19,349
2021-05-05 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,218.85,9.915,237,238.06,19.3,350
2021-05-05 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,221.06,9.915,237,238.13,19.4,351
2021-05-05 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,221.26,9.915,237,238.19,19.5,351
2021-05-05 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.24,9.915,237,238.22,18.2,352
2021-05-05 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.93,9.915,237,238.24,18.1,350
2021-05-05 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.62,10.023,237.3,238.25,18.3,350
2021-05-05 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.62,10.023,237.3,238.25,18.3,350
2021-05-05 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.77,10.023,237.3,238.24,18.5,349
2021-05-05 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.84,10.023,237.3,238.23,18.6,348
2021-05-05 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,211.53,10.023,237.3,238.23,18.4,347
2021-05-05 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.56,10.023,237.3,238.23,18.4,348
2021-05-05 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.56,10.023,237.3,238.23,18.4,348
2021-05-05 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.38,9.958,238.5,238.23,18.3,349
2021-05-05 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.96,9.958,238.5,238.24,18.7,349
2021-05-05 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,213.39,9.958,238.5,238.24,19,348
2021-05-05 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.94,9.958,238.5,238.23,18.7,349
2021-05-05 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.09,9.856,238.6,238.21,18.7,348
2021-05-05 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,210.65,9.856,238.6,238.19,18.4,347
2021-05-05 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,208.27,9.856,238.6,238.14,18.2,346
2021-05-05 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,208.36,9.856,238.6,238.1,18.3,346
2021-05-05 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,208.29,9.856,238.6,238.06,18.3,346
2021-05-05 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,207.86,9.856,238.6,238.02,18.1,346
2021-05-05 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,208,9.856,238.6,238,18.2,346
2021-05-05 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,207.99,9.965,238.4,237.99,18.3,346
2021-05-05 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,206.91,9.965,238.4,238.01,17.7,346
2021-05-05 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,209.18,9.965,238.4,238.04,17.8,347
2021-05-05 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,209.03,9.965,238.4,238.06,17.7,347
2021-05-05 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,209.32,9.965,238.4,238.11,17.8,347
2021-05-05 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,213.8,10.014,238.2,238.16,17.9,349
2021-05-05 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,213.99,10.014,238.2,238.18,18,349
2021-05-05 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.73,10.014,238.2,238.22,18.4,350
2021-05-05 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.51,10.014,238.2,238.24,19,350
2021-05-05 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,221.56,10.014,238.2,238.24,19,352
2021-05-05 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.73,10.014,238.2,238.24,19.2,351
2021-05-05 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.93,9.856,238.4,238.24,19.3,351
2021-05-05 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,222.01,9.856,238.4,238.21,19.5,352
2021-05-05 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,222.1,9.856,238.4,238.17,19.7,352
2021-05-05 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.83,9.856,238.4,238.14,19.4,351
2021-05-05 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.1,9.856,238.4,238.08,18.8,350
2021-05-05 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.26,9.876,239.1,238.01,18.8,349
2021-05-05 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,211.93,9.876,239.1,237.96,18.6,348
2021-05-05 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,210.01,9.876,239.1,237.89,18.7,347
2021-05-05 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,209.74,9.876,239.1,237.83,18.6,347
2021-05-05 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,207.78,9.876,239.1,237.8,18.6,346
2021-05-05 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,207.53,9.876,239.1,237.76,18.5,346
2021-05-05 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,209.57,9.876,239.1,237.74,18.6,347
2021-05-05 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,210.93,9.989,239,237.73,18.4,348
2021-05-05 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,211.4,9.989,239,237.73,18.7,348
2021-05-05 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,213.37,9.989,239,237.73,18.7,349
2021-05-05 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,213.92,9.989,239,237.73,19.1,349
2021-05-05 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,217.14,9.879,238.3,237.73,19.4,350
2021-05-05 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.33,9.879,238.3,237.73,18.7,350
2021-05-05 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.65,9.879,238.3,237.72,19,351
2021-05-05 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.72,9.879,238.3,237.7,19.1,351
2021-05-05 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.47,9.879,238.3,237.68,18.9,352
2021-05-05 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.49,9.879,238.3,237.64,19,351
2021-05-05 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.31,9.879,238.3,237.6,18.9,352
2021-05-05 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.4,9.935,238.4,237.58,18.3,352
2021-05-05 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,218.69,9.935,238.4,237.54,17.8,352
2021-05-05 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.49,9.935,238.4,237.51,17.8,351
2021-05-05 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.15,9.935,238.4,237.49,17.6,351
2021-05-05 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,214.11,9.935,238.4,237.46,17.7,350
2021-05-05 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,213.31,10.005,238.9,237.44,17.7,350
2021-05-05 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,211.35,10.005,238.9,237.42,17.8,349
2021-05-05 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,211.31,10.005,238.9,237.4,17.8,349
2021-05-05 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,211.94,10.005,238.9,237.37,18.2,349
2021-05-05 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.2,10.005,238.9,237.34,18.4,349
2021-05-05 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,210.47,10.005,238.9,237.31,18.6,348
2021-05-05 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212.4,9.854,239.3,237.27,18.6,349
2021-05-05 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.19,9.854,239.3,237.24,18.5,349
2021-05-05 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,210.49,9.854,239.3,237.2,18.7,348
2021-05-05 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,212.76,9.854,239.3,237.16,19,349
2021-05-05 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,212.46,9.854,239.3,237.15,18.8,349
2021-05-05 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212.56,9.835,238.9,237.13,18.6,349
2021-05-05 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,211.94,9.835,238.9,237.12,18.2,349
2021-05-05 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.63,9.835,238.9,237.12,18,350
2021-05-05 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,213.79,9.835,238.9,237.12,18.1,350
2021-05-05 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,213.81,9.835,238.9,237.13,18.1,350
2021-05-05 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.11,9.835,238.9,237.13,18.3,349
2021-05-05 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.08,9.835,238.9,237.12,18.3,350
2021-05-05 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.29,9.946,238.5,237.11,18.3,352
2021-05-05 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.57,9.946,238.5,237.09,18.6,351
2021-05-05 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.61,9.946,238.5,237.05,18.7,350
2021-05-05 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,212.28,9.946,238.5,237.02,18.5,349
2021-05-05 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.13,9.941,238.7,236.97,18.6,350
2021-05-05 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,214.01,9.941,238.7,236.91,18.6,350
2021-05-05 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,211.62,9.941,238.7,236.86,18.4,349
2021-05-05 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,211.47,9.941,238.7,236.78,18.4,349
2021-05-05 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,211.31,9.941,238.7,236.7,18.4,349
2021-05-05 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,211.35,9.941,238.7,236.64,18.5,349
2021-05-05 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.85,9.941,238.7,236.55,18.3,350
2021-05-05 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,213.07,9.823,238.8,236.47,18.4,350
2021-05-05 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,211.6,9.823,238.8,236.42,18.8,349
2021-05-05 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,213.38,9.823,238.8,236.34,18.8,350
2021-05-05 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,213.68,9.823,238.8,236.29,19.1,350
2021-05-05 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,213.92,9.823,238.8,236.22,19.4,350
2021-05-05 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.06,9.811,238.3,236.17,19.2,350
2021-05-05 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,214.38,9.811,238.3,236.15,19.5,350
2021-05-05 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,216.11,9.811,238.3,236.12,19.4,351
2021-05-05 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,214.32,9.811,238.3,236.12,19.5,350
2021-05-05 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,215.9,9.811,238.3,236.13,19.2,351
2021-05-05 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.44,9.811,238.3,236.15,18.8,352
2021-05-05 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.68,9.958,237.6,236.19,18.6,352
2021-05-05 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.84,9.958,237.6,236.21,18.7,352
2021-05-05 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.76,9.958,237.6,236.25,18.5,353
2021-05-05 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.2,9.958,237.6,236.28,18.9,352
2021-05-05 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.17,9.958,237.6,236.3,18.8,353
2021-05-05 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.73,9.982,237.8,236.31,18.6,353
2021-05-05 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.76,9.982,237.8,236.3,18.7,352
2021-05-05 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.6,9.982,237.8,236.28,18.6,352
2021-05-05 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.4,9.982,237.8,236.24,18.5,352
2021-05-05 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.34,9.982,237.8,236.17,18.6,351
2021-05-05 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.08,9.982,237.8,236.12,18.5,350
2021-05-05 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,212.92,9.982,237.8,236.04,18.5,350
2021-05-05 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,208.53,9.869,238.8,235.96,18.7,348
2021-05-05 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,208.11,9.869,238.8,235.91,18.5,348
2021-05-05 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,207.81,9.869,238.8,235.84,18.4,348
2021-05-05 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,209.96,9.869,238.8,235.79,18.6,349
2021-05-05 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,210.6,9.854,238.7,235.74,19,349
2021-05-05 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,209.09,9.854,238.7,235.7,19.3,348
2021-05-05 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,210.21,9.854,238.7,235.69,18.8,349
2021-05-05 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,210.17,9.854,238.7,235.67,18.8,349
2021-05-05 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,210.02,9.854,238.7,235.67,18.7,349
2021-05-05 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,211.82,9.854,238.7,235.68,18.6,350
2021-05-05 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.54,9.854,238.7,235.7,18.4,351
2021-05-05 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.09,9.926,236.9,235.74,18.2,352
2021-05-05 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.25,9.926,236.9,235.77,18.2,353
2021-05-05 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.49,9.926,236.9,235.83,18.3,353
2021-05-05 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.85,9.926,236.9,235.9,18.4,354
2021-05-05 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.15,9.928,236.6,235.94,18.1,355
2021-05-05 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,224.2,9.928,236.6,236,18,355
2021-05-05 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,226.24,9.928,236.6,236.06,17.6,356
2021-05-05 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.23,9.928,236.6,236.1,18,354
2021-05-05 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.49,9.928,236.6,236.13,18.2,354
2021-05-05 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,220.47,9.928,236.6,236.14,18.3,353
2021-05-05 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.72,9.928,236.6,236.12,18.7,351
2021-05-05 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.84,9.917,237.8,236.08,18.2,352
2021-05-05 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.09,9.917,237.8,236.04,18.5,350
2021-05-05 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,211.1,9.917,237.8,235.96,18.6,349
2021-05-05 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,209.28,9.917,237.8,235.87,18.8,348
2021-05-05 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,209.03,9.917,237.8,235.82,18.7,348
2021-05-05 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,206.44,9.92,238.6,235.75,18.8,347
2021-05-05 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,206.67,9.92,238.6,235.7,19,347
2021-05-05 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,206.14,9.92,238.6,235.68,18.7,347
2021-05-05 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,204.27,9.92,238.6,235.68,18.7,346
2021-05-05 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,206.32,9.92,238.6,235.69,18.8,347
2021-05-05 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,206.19,9.92,238.6,235.71,18.7,347
2021-05-05 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,207.96,9.92,238.6,235.73,18.6,348
2021-05-05 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,212.47,9.946,236.6,235.76,19.1,349
2021-05-05 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.08,9.946,236.6,235.77,18.8,350
2021-05-05 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.89,9.946,236.6,235.79,18.6,351
2021-05-05 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.71,9.946,236.6,235.79,18.4,352
2021-05-05 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.6,9.946,236.6,235.79,18.3,352
2021-05-05 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.53,9.965,235.8,235.78,18.4,352
2021-05-05 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.55,9.965,235.8,235.78,18.5,351
2021-05-05 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,218.63,9.965,235.8,235.78,18.5,352
2021-05-05 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.82,9.965,235.8,235.8,18.7,351
2021-05-05 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,214.64,9.98,235.8,235.81,18.6,350
2021-05-05 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,214.83,9.98,235.8,235.84,18.7,350
2021-05-05 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.04,9.98,235.8,235.87,18.8,351
2021-05-05 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,215.19,9.98,235.8,235.9,18.9,350
2021-05-05 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.68,9.935,236.4,235.95,18.8,351
2021-05-05 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,217.22,9.935,236.4,236.01,19.2,351
2021-05-05 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,217.32,9.935,236.4,236.06,19.2,351
2021-05-05 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.1,9.935,236.4,236.14,18.8,352
2021-05-05 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.11,9.935,236.4,236.22,18.7,351
2021-05-05 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.87,9.935,236.4,236.27,18.4,351
2021-05-05 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.27,9.935,236.4,236.35,18.6,351
2021-05-05 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,214.65,9.936,237.1,236.42,18.6,350
2021-05-05 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,214.71,9.936,237.1,236.45,18.6,350
2021-05-05 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,214.37,9.936,237.1,236.48,18.3,350
2021-05-05 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,213.81,9.936,237.1,236.49,17.9,350
2021-05-05 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.7,10.003,237,236.47,17.9,350
2021-05-05 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,213.79,10.003,237,236.44,18,350
2021-05-05 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,212.53,10.003,237,236.4,18.6,349
2021-05-05 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,212.84,10.003,237,236.35,18.9,349
2021-05-05 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,212.85,10.003,237,236.29,19,349
2021-05-05 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,211.38,10.003,237,236.26,19.4,348
2021-05-05 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.02,9.902,237.3,236.22,19.2,348
2021-05-05 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,208.04,9.902,237.3,236.19,19.8,346
2021-05-05 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,209.35,9.902,237.3,236.19,19.4,347
2021-05-05 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,209.52,9.902,237.3,236.21,19.5,347
2021-05-05 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.08,9.902,237.3,236.25,19.2,348
2021-05-05 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,212.11,9.854,236.9,236.28,19.6,348
2021-05-05 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,213.55,9.854,236.9,236.35,19.1,349
2021-05-05 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.58,9.854,236.9,236.43,19,349
2021-05-05 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.82,9.854,236.9,236.49,19.1,349
2021-05-05 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,217.69,9.854,236.9,236.57,18.9,351
2021-05-05 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,217.85,9.854,236.9,236.65,18.9,351
2021-05-05 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.09,9.935,235.7,236.71,18.9,352
2021-05-05 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.28,9.935,235.7,236.8,18.9,352
2021-05-05 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,221.52,9.935,235.7,236.88,19,352
2021-05-05 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,221.6,9.935,235.7,236.92,19,352
2021-05-05 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,221.63,9.935,235.7,236.97,18.9,352
2021-05-05 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.31,9.992,235.9,237,18.7,353
2021-05-05 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.17,9.992,235.9,237.02,18.7,351
2021-05-05 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.17,9.992,235.9,237.02,18.7,351
2021-05-05 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.76,9.992,235.9,237.02,18.3,351
2021-05-05 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.93,9.992,235.9,237,18.5,351
2021-05-05 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.12,9.992,235.9,236.97,18.8,350
2021-05-05 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.64,9.944,237.4,236.95,18.8,350
2021-05-05 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.61,9.944,237.4,236.93,18.8,349
2021-05-05 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,213.83,9.944,237.4,236.91,19,349
2021-05-05 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.7,9.944,237.4,236.92,18.9,350
2021-05-05 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,215.84,9.944,237.4,236.93,19,350
2021-05-05 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,216.2,9.875,237.5,236.97,19.2,350
2021-05-05 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,213.84,9.875,237.5,237.01,18.8,349
2021-05-05 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,215.48,9.875,237.5,237.09,18.4,350
2021-05-05 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.79,9.875,237.5,237.18,18.5,350
2021-05-05 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.31,9.875,237.5,237.24,18.8,352
2021-05-05 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,220.44,9.875,237.5,237.35,18.7,352
2021-05-05 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.47,9.875,237.5,237.44,18.6,351
2021-05-05 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.58,9.912,236.5,237.5,18.6,351
2021-05-05 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.8,9.912,236.5,237.57,18.6,352
2021-05-05 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.05,9.912,236.5,237.61,18.8,352
2021-05-05 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.92,9.912,236.5,237.62,18.7,351
2021-05-05 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,221.56,9.962,236.8,237.61,18.7,352
2021-05-05 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,221.43,9.962,236.8,237.59,18.6,352
2021-05-05 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.08,9.962,236.8,237.55,18.5,350
2021-05-05 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.76,9.962,236.8,237.51,18.3,350
2021-05-05 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,214.76,9.962,236.8,237.48,18.4,349
2021-05-05 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.2,9.962,236.8,237.45,18.8,348
2021-05-05 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,211.19,9.962,236.8,237.43,18.8,347
2021-05-05 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,210.12,9.938,238,237.43,18.8,347
2021-05-05 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,207.73,9.938,238,237.44,18.5,346
2021-05-05 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,207.91,9.938,238,237.45,18.6,346
2021-05-05 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,210.19,9.938,238,237.47,18.8,347
2021-05-05 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,210.94,9.938,238,237.49,19.3,347
2021-05-05 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,213.41,9.851,237.7,237.53,19.3,348
2021-05-05 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,217.09,9.851,237.7,237.55,19.1,350
2021-05-05 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.34,9.851,237.7,237.59,19.3,351
2021-05-05 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,221.79,9.851,237.7,237.63,19.8,352
2021-05-05 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,221.77,9.851,237.7,237.66,19.7,352
2021-05-05 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,223.73,9.851,237.7,237.7,19.6,353
2021-05-05 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,225.01,9.931,236.3,237.73,19.5,353
2021-05-05 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,227.02,9.931,236.3,237.78,19.3,354
2021-05-05 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,227.02,9.931,236.3,237.83,19.1,354
2021-05-05 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,228.98,9.931,236.3,237.86,18.7,355
2021-05-05 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,229.04,9.931,236.3,237.91,18.6,355
2021-05-05 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,226.38,10.002,236.8,237.96,18.6,354
2021-05-05 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.37,10.002,236.8,237.98,18.7,353
2021-05-05 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,220.69,10.002,236.8,238,19.2,351
2021-05-05 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.72,10.002,236.8,238,19.2,352
2021-05-05 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,220.58,10.002,236.8,237.99,19.1,351
2021-05-05 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.99,10.002,236.8,237.97,19.6,350
2021-05-05 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,219.04,10.002,236.8,237.95,19.7,350
2021-05-05 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.76,10.002,237.9,237.93,19.5,350
2021-05-05 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,219.61,10.002,237.9,237.92,19.4,351
2021-05-05 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.72,10.002,237.9,237.93,19.5,351
2021-05-05 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218,10.002,237.9,237.95,19.7,350
2021-05-05 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.44,9.943,238.1,237.98,19.2,352
2021-05-05 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.42,9.943,238.1,238.02,19.1,351
2021-05-05 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,221.67,9.943,238.1,238.05,19.3,352
2021-05-05 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,223.68,9.943,238.1,238.09,19.2,353
2021-05-05 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,223.62,9.943,238.1,238.1,19.1,353
2021-05-05 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.48,9.943,238.1,238.11,18.9,353
2021-05-05 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,223.35,9.943,238.1,238.09,18.8,353
2021-05-05 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.84,9.929,237.7,238.07,18.8,354
2021-05-05 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,226.25,9.929,237.7,238.02,19.6,354
2021-05-05 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,226.43,9.929,237.7,237.97,20.1,354
2021-05-05 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,227.77,9.929,237.7,237.94,19,355
2021-05-05 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.71,9.929,237.7,237.9,19.2,352
2021-05-05 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.47,9.969,237.9,237.87,19.3,351
2021-05-05 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,217.26,9.969,237.9,237.86,19.1,350
2021-05-05 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.25,9.969,237.9,237.86,19.1,351
2021-05-05 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,219.15,9.969,237.9,237.86,19,351
2021-05-05 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,221.96,9.969,237.9,237.87,19.9,352
2021-05-05 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,224.11,9.969,237.9,237.9,20.1,353
2021-05-05 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,225.45,9.953,238.2,237.92,19.5,354
2021-05-05 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,227.37,9.953,238.2,237.93,19.3,355
2021-05-05 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,225.14,9.953,238.2,237.94,19,354
2021-05-05 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,221.15,9.953,238.2,237.94,19.1,352
2021-05-05 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,221.09,9.953,238.2,237.91,19.1,352
2021-05-05 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.8,9.958,238.3,237.87,19,352
2021-05-05 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.56,9.958,238.3,237.81,18.9,351
2021-05-05 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,218.7,9.958,238.3,237.77,19.1,351
2021-05-05 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,218.58,9.958,238.3,237.71,19.1,351
2021-05-05 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,218.73,9.958,238.3,237.68,19.3,351
2021-05-05 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,219.04,9.958,238.3,237.64,19.7,351
2021-05-05 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,220.97,9.958,238.3,237.63,19.7,352
2021-05-05 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,219.21,9.96,238.3,237.63,19.9,351
2021-05-05 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,219.15,9.96,238.3,237.65,19.8,351
2021-05-05 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,219.3,9.96,238.3,237.68,19.9,351
2021-05-05 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,219.25,9.96,238.3,237.7,19.8,351
2021-05-05 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,219.66,9.967,238,237.73,19.9,351
2021-05-05 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,219.7,9.967,238,237.75,19.9,351
2021-05-05 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,221.5,9.967,238,237.76,19.7,352
2021-05-05 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,223.24,9.967,238,237.76,19.4,353
2021-05-05 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,223.2,9.967,238,237.74,19.4,353
2021-05-05 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,224.98,9.967,238,237.73,19.1,354
2021-05-05 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,224.69,9.967,238,237.7,18.8,354
2021-05-05 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.73,10.161,237.6,237.68,18.7,354
2021-05-05 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,225.2,10.161,237.6,237.66,19.4,354
2021-05-05 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,224.97,10.161,237.6,237.65,19.1,354
2021-05-05 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,224.97,10.161,237.6,237.65,19.1,354
2021-05-05 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,225.04,10.161,237.6,237.65,19.2,354
2021-05-05 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,222.75,10.135,238,237.65,19.4,353
2021-05-05 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,224.72,10.135,238,237.65,19.3,354
2021-05-05 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.67,10.135,238,237.65,19.3,353
2021-05-05 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.38,10.135,238,237.64,19,353
2021-05-05 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.34,10.135,238,237.62,19,353
2021-05-05 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,222.33,10.135,238,237.57,19.1,353
2021-05-05 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,220.19,10.011,238.6,237.52,19.5,352
2021-05-05 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,219.99,10.011,238.6,237.47,19.4,352
2021-05-05 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.93,10.011,238.6,237.39,19.5,352
2021-05-05 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,217.79,10.011,238.6,237.3,19.5,351
2021-05-05 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.36,10.011,238.6,237.25,19.2,351
2021-05-05 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,217.2,10.014,238.6,237.17,19.2,351
2021-05-05 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,215.47,10.014,238.6,237.11,19.5,350
2021-05-05 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,217.25,10.014,238.6,237.08,19.4,351
2021-05-05 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.75,10.014,238.6,237.06,19,352
2021-05-05 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.86,10.014,238.6,237.06,19.1,352
2021-05-05 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.59,10.014,238.6,237.07,18.8,353
2021-05-05 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,222.9,10.014,238.6,237.1,19,354
2021-05-05 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.19,10.045,237.4,237.13,19,354
2021-05-05 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.16,10.045,237.4,237.15,18.9,354
2021-05-05 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,228.53,10.045,237.4,237.18,19.1,356
2021-05-05 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,226.82,10.045,237.4,237.19,19.7,355
2021-05-05 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,229.05,10.007,237.1,237.19,19.4,356
2021-05-05 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,226.89,10.007,237.1,237.19,19.2,355
2021-05-05 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,228.82,10.007,237.1,237.17,19,356
2021-05-05 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,228.73,10.007,237.1,237.15,18.9,356
2021-05-05 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.17,10.007,237.1,237.12,18.5,354
2021-05-05 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,224.43,10.007,237.1,237.1,18.9,354
2021-05-05 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,222.54,10.007,237.1,237.07,19.2,353
2021-05-05 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,221.3,10,238.1,237.05,19,353
2021-05-05 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,221.26,10,238.1,237.03,19,353
2021-05-05 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,219.19,10,238.1,237.01,19,352
2021-05-05 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,219.23,10,238.1,236.98,19.1,352
2021-05-05 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,221.21,10,238.1,236.96,19.1,353
2021-05-05 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,218.33,10.025,238.6,236.92,18.9,352
2021-05-05 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.37,10.025,238.6,236.88,19,352
2021-05-05 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.28,10.025,238.6,236.84,19,351
2021-05-05 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.84,10.025,238.6,236.8,19.6,352
2021-05-05 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,218.68,10.025,238.6,236.77,19.5,352
2021-05-05 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.5,10.025,238.6,236.73,19.4,352
2021-05-05 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,218.98,10.041,238.1,236.69,19.5,352
2021-05-05 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,221.12,10.041,238.1,236.68,19.7,353
2021-05-05 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,220.72,10.041,238.1,236.66,19.3,353
2021-05-05 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,222.46,10.041,238.1,236.65,19,354
2021-05-05 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,222.44,10.041,238.1,236.64,19,354
2021-05-05 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,225.16,10.032,237.5,236.64,19,355
2021-05-05 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.09,10.032,237.5,236.64,18.9,355
2021-05-05 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.09,10.032,237.5,236.64,18.5,357
2021-05-05 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.95,10.032,237.5,236.65,18.5,356
2021-05-05 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,227.13,10.032,237.5,236.67,18.7,356
2021-05-05 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,227.23,10.032,237.5,236.69,18.8,356
2021-05-05 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,225.31,10.032,237.5,236.71,19,355
2021-05-05 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,225.5,9.982,237.5,236.74,19.1,355
2021-05-05 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,225.52,9.982,237.5,236.75,19.1,355
2021-05-05 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,225.46,9.982,237.5,236.75,19,355
2021-05-05 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.37,9.982,237.5,236.74,18.9,355
2021-05-05 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.72,10.005,237.9,236.73,18.8,354
2021-05-05 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,222.36,10.005,237.9,236.69,18.5,354
2021-05-05 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.19,10.005,237.9,236.66,18.5,353
2021-05-05 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.09,10.005,237.9,236.61,18.5,353
2021-05-05 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.88,10.005,237.9,236.55,18.5,352
2021-05-05 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.74,10.005,237.9,236.51,18.5,351
2021-05-05 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.62,10.005,237.9,236.45,18.5,351
2021-05-05 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,214.93,10.072,238.3,236.4,18.5,351
2021-05-05 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,215.14,10.072,238.3,236.37,18.7,351
2021-05-05 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,215.56,10.072,238.3,236.32,19.1,351
2021-05-05 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,215.48,10.072,238.3,236.28,19.1,351
2021-05-05 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.74,10.016,238,236.26,19,351
2021-05-05 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.45,10.016,238,236.23,18.8,352
2021-05-05 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.5,10.016,238,236.2,18.9,351
2021-05-05 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.74,10.016,238,236.2,19.1,351
2021-05-05 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.74,10.016,238,236.2,19.1,352
2021-05-05 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.91,10.016,238,236.23,19.2,353
2021-05-05 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.85,10.016,238,236.25,19.1,353
2021-05-05 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,223.15,9.965,236.9,236.31,19,354
2021-05-05 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,223.19,9.965,236.9,236.37,18.9,354
2021-05-05 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,223.35,9.965,236.9,236.41,19,354
2021-05-05 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,225.54,9.965,236.9,236.47,19,355
2021-05-05 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,225.6,9.965,236.9,236.5,19,355
2021-05-05 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,223.28,10.041,236.8,236.53,18.6,354
2021-05-05 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.04,10.041,236.8,236.54,18.3,354
2021-05-05 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.11,10.041,236.8,236.53,18.4,354
2021-05-05 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,222.87,10.041,236.8,236.5,18.2,354
2021-05-05 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.59,10.041,236.8,236.45,18.2,353
2021-05-05 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.53,10.041,236.8,236.42,18.2,353
2021-05-05 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.3,10.041,236.8,236.38,18.2,352
2021-05-05 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,217.12,10.073,237.7,236.34,18.2,352
2021-05-05 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.83,10.073,237.7,236.32,18.1,351
2021-05-05 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.66,10.073,237.7,236.31,18,351
2021-05-05 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.81,10.073,237.7,236.32,18,352
2021-05-05 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,216.8,9.984,237.9,236.32,18,352
2021-05-05 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.57,9.984,237.9,236.34,18.5,353
2021-05-05 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.72,9.984,237.9,236.36,18.6,353
2021-05-05 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.19,9.984,237.9,236.39,19,353
2021-05-05 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.03,9.984,237.9,236.41,18.8,353
2021-05-05 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.97,9.984,237.9,236.44,18.6,354
2021-05-05 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,224.02,9.984,237.9,236.46,18.5,355
2021-05-05 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.08,9.943,237.5,236.48,18.1,354
2021-05-05 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.42,9.943,237.5,236.5,18.4,354
2021-05-05 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,222.29,9.943,237.5,236.53,18.2,354
2021-05-05 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,220.54,9.943,237.5,236.56,18.5,353
2021-05-05 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.43,10.075,237.1,236.58,18,354
2021-05-05 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.04,10.075,237.1,236.6,17.8,353
2021-05-05 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,222.01,10.075,237.1,236.63,17.5,354
2021-05-05 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,222.03,10.075,237.1,236.64,17.5,354
2021-05-05 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.08,10.075,237.1,236.67,17.7,353
2021-05-05 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.36,10.075,237.1,236.69,17.9,353
2021-05-05 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.63,10.075,237.1,236.71,18.1,353
2021-05-05 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.51,10.036,237.2,236.73,17.8,354
2021-05-05 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.5,10.036,237.2,236.74,18.1,352
2021-05-05 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.64,10.036,237.2,236.75,18.2,352
2021-05-05 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,220.97,10.036,237.2,236.74,18.4,353
2021-05-05 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,220.91,10.036,237.2,236.71,18.4,353
2021-05-05 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.95,9.933,237.3,236.68,18.5,352
2021-05-05 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.51,9.933,237.3,236.62,18.3,351
2021-05-05 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.52,9.933,237.3,236.56,18.4,351
2021-05-05 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,214.54,9.933,237.3,236.53,18.5,350
2021-05-05 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,214.33,9.933,237.3,236.49,18.4,350
2021-05-05 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,214.55,9.933,237.3,236.47,18.6,350
2021-05-05 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,214.29,9.933,237.3,236.47,18.4,350
2021-05-05 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.47,9.928,236.8,236.5,18.1,350
2021-05-05 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,214.65,9.928,236.8,236.52,18.2,350
2021-05-05 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.42,9.928,236.8,236.58,18.7,350
2021-05-05 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,217.13,9.928,236.8,236.65,18.3,351
2021-05-05 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.61,9.99,236.1,236.69,18.1,351
2021-05-05 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,224.05,9.99,236.1,236.78,17.8,354
2021-05-05 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.42,9.99,236.1,236.87,18,354
2021-05-05 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224.3,9.99,236.1,236.93,17.7,354
2021-05-05 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,224.45,9.99,236.1,237.03,17.6,354
2021-05-05 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,226.74,9.99,236.1,237.13,17.3,355
2021-05-05 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,229.12,9.99,236.1,237.19,17.1,356
2021-05-05 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,228.63,10.086,236.4,237.26,16.9,356
2021-05-05 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,221.46,10.086,236.4,237.31,16.9,353
2021-05-05 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,221.22,10.086,236.4,237.32,16.7,353
2021-05-05 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,216.92,10.086,236.4,237.33,17,351
2021-05-05 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,212.45,10.064,237.5,237.3,17.8,349
2021-05-05 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,207.85,10.064,237.5,237.28,17.6,347
2021-05-05 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,207.94,10.064,237.5,237.23,17.7,347
2021-05-05 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,207.04,10.064,237.5,237.19,17.3,347
2021-05-05 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,210.01,10.064,237.5,237.14,17.8,348
2021-05-05 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.27,10.064,237.5,237.1,18.6,349
2021-05-05 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.39,10.064,237.5,237.09,18.7,349
2021-05-05 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.58,9.958,238,237.09,18.3,349
2021-05-05 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.92,9.958,238,237.11,18.5,349
2021-05-05 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.69,9.958,238,237.14,18.3,349
2021-05-05 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,210.93,9.958,238,237.19,18.4,348
2021-05-05 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.78,9.958,238,237.26,18.2,349
2021-05-05 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.07,9.968,237.1,237.3,18.3,351
2021-05-05 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.74,9.968,237.1,237.36,17.8,352
2021-05-05 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,224.15,9.968,237.1,237.4,17.7,354
2021-05-05 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,224.1,9.968,237.1,237.42,17.6,354
2021-05-05 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,223.88,9.968,237.1,237.45,17.3,354
2021-05-05 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,225.69,9.968,237.1,237.47,16.7,355
2021-05-05 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,225.61,9.968,237.1,237.48,16.6,355
2021-05-05 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,223.92,10.169,236.2,237.5,16.4,354
2021-05-05 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,224.6,10.169,236.2,237.51,17,354
2021-05-05 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,222.76,10.169,236.2,237.52,17.5,353
2021-05-05 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,218.19,10.169,236.2,237.54,17.5,351
2021-05-05 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,217.19,10.104,236.9,237.55,17.3,351
2021-05-05 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,217.94,10.104,236.9,237.57,17.8,351
2021-05-05 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,218.59,10.104,236.9,237.58,18.3,351
2021-05-05 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.48,10.104,236.9,237.59,19.1,351
2021-05-05 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,219.78,10.104,236.9,237.6,19.4,351
2021-05-05 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.63,10.104,236.9,237.62,19.2,351
2021-05-05 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,221.61,10.104,236.9,237.63,19.1,352
2021-05-05 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,223.11,9.924,237.8,237.64,19.2,353
2021-05-05 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.36,9.924,237.8,237.66,18.3,353
2021-05-05 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.87,9.924,237.8,237.67,17.8,353
2021-05-05 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.89,9.924,237.8,237.68,17.8,353
2021-05-05 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.66,9.982,237.8,237.68,17.7,353
2021-05-05 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,222.07,9.982,237.8,237.67,18.1,353
2021-05-05 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.31,9.982,237.8,237.66,18.2,354
2021-05-05 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.44,9.982,237.8,237.64,18.4,354
2021-05-05 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.2,9.982,237.8,237.61,18.2,354
2021-05-05 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.98,9.982,237.8,237.58,18.2,353
2021-05-05 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.18,9.982,237.8,237.56,18.3,354
2021-05-05 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.31,10.034,237.6,237.55,18.3,354
2021-05-05 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.29,10.034,237.6,237.54,18.3,354
2021-05-05 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.35,10.034,237.6,237.55,18.5,353
2021-05-05 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.19,10.034,237.6,237.57,18.3,353
2021-05-05 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.44,10.034,237.6,237.61,18.3,354
2021-05-05 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.42,9.991,237.6,237.64,18.3,353
2021-05-05 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.2,9.991,237.6,237.7,18.1,352
2021-05-05 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.48,9.991,237.6,237.76,18.1,353
2021-05-05 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,227.01,9.991,237.6,237.8,18.2,355
2021-05-05 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,227.07,9.991,237.6,237.86,18.1,355
2021-05-05 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,227.11,9.991,237.6,237.91,18,355
2021-05-05 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,229.06,9.989,237.8,237.95,17.8,356
2021-05-05 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,229.02,9.989,237.8,237.99,17.6,356
2021-05-05 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,229.21,9.989,237.8,238.02,17.8,356
2021-05-05 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,229.3,9.989,237.8,238.03,17.9,356
2021-05-05 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,229.47,9.989,237.8,238.03,18.2,356
2021-05-05 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,229.06,10.018,238.1,238.02,18.2,356
2021-05-05 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.91,10.018,238.1,238.01,18.3,355
2021-05-05 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.77,10.018,238.1,237.98,18.2,355
2021-05-05 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.64,10.018,238.1,237.96,18.3,354
2021-05-05 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.51,10.018,238.1,237.94,18.2,354
2021-05-05 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.39,10.018,238.1,237.93,18.1,354
2021-05-05 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.2,10.018,238.1,237.92,18.1,353
2021-05-05 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,223.96,10.037,238.5,237.92,18.2,354
2021-05-05 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.89,10.037,238.5,237.91,18.3,353
2021-05-05 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.37,10.037,238.5,237.9,18,352
2021-05-05 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223.14,10.037,238.5,237.88,17.5,354
2021-05-05 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.08,10.017,238.6,237.84,17.6,354
2021-05-05 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.36,10.017,238.6,237.82,17.9,354
2021-05-05 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.17,10.017,238.6,237.78,17.8,354
2021-05-05 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.19,10.017,238.6,237.74,17.9,354
2021-05-05 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.72,10.017,238.6,237.73,18.3,355
2021-05-05 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.45,10.017,238.6,237.72,18.2,354
2021-05-05 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,223.25,10.017,238.6,237.72,18,354
2021-05-05 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.91,10.002,238.2,237.73,18.3,353
2021-05-05 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.83,10.002,238.2,237.75,18.3,352
2021-05-05 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.4,10.002,238.2,237.77,18.6,354
2021-05-05 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,223.39,10.002,238.2,237.79,17.5,354
2021-05-05 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,223,10.002,238.2,237.82,17.1,354
2021-05-05 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,219.8,10.078,238.3,237.84,16.7,353
2021-05-05 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,225.35,10.078,238.3,237.85,17.3,355
2021-05-05 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,227.86,10.078,238.3,237.85,17.5,356
2021-05-05 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.52,10.078,238.3,237.84,17.5,355
2021-05-05 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,220.62,10.078,238.3,237.81,17.3,353
2021-05-05 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,221.05,10.078,238.3,237.77,17.7,353
2021-05-05 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.48,10.066,238.9,237.73,18,352
2021-05-05 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,216.49,10.066,238.9,237.66,18.2,351
2021-05-05 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.87,10.066,238.9,237.58,17.9,351
2021-05-05 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.77,10.066,238.9,237.53,17.9,351
2021-05-05 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,216.05,10.066,238.9,237.45,18.2,351
2021-05-05 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.93,9.967,238.9,237.37,18.8,351
2021-05-05 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.09,9.967,238.9,237.33,19,352
2021-05-05 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,221,9.967,238.9,237.28,19,353
2021-05-05 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.93,9.967,238.9,237.25,19,352
2021-05-05 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.14,9.967,238.9,237.25,19.2,352
2021-05-05 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.16,9.967,238.9,237.26,19.2,353
2021-05-05 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.89,9.967,238.9,237.3,18.8,354
2021-05-05 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.73,9.981,238.1,237.34,18.7,354
2021-05-05 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.68,9.981,238.1,237.4,18.5,354
2021-05-05 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.72,9.981,238.1,237.47,18.2,355
2021-05-05 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.8,9.981,238.1,237.51,18.2,355
2021-05-05 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225.93,10.079,237.9,237.56,18.1,355
2021-05-05 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,228.06,10.079,237.9,237.58,17.9,356
2021-05-05 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,227.84,10.079,237.9,237.58,17.6,356
2021-05-05 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,227.69,10.079,237.9,237.55,17.5,356
2021-05-05 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,225.4,10.079,237.9,237.52,17.6,355
2021-05-05 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.82,10.079,237.9,237.45,17.7,353
2021-05-05 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.77,10.079,237.9,237.37,17.8,353
2021-05-05 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.06,10.109,239,237.31,17.8,352
2021-05-05 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,215.78,10.109,239,237.22,18.5,351
2021-05-05 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,211.55,10.109,239,237.14,18.5,349
2021-05-05 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,213.79,10.109,239,237.1,18.7,350
2021-05-05 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,211.35,10.109,239,237.04,18.5,349
2021-05-05 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,213.38,9.965,239.6,237,18.7,350
2021-05-05 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.35,9.965,239.6,236.98,18.7,350
2021-05-05 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.18,9.965,239.6,236.97,18.6,350
2021-05-05 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,215.17,9.965,239.6,236.97,18.6,351
2021-05-05 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,215.44,9.965,239.6,236.97,18.8,351
2021-05-05 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.47,9.965,239.6,236.98,18.8,353
2021-05-05 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,220.9,9.93,238.4,236.99,18.9,353
2021-05-05 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,223.07,9.93,238.4,237.01,19,354
2021-05-05 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.98,9.93,238.4,237.02,18.8,355
2021-05-05 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.9,9.93,238.4,237.02,18.7,355
2021-05-05 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.86,9.93,238.4,237,18.7,355
2021-05-05 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,223.21,10.037,238,236.96,19,354
2021-05-05 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,225.07,10.037,238,236.93,18.8,355
2021-05-05 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,223,10.037,238,236.86,19,354
2021-05-05 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.48,10.037,238,236.78,18.7,353
2021-05-05 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,218.17,10.037,238,236.72,18.6,352
2021-05-05 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.74,10.037,238,236.63,18.4,352
2021-05-05 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.21,10.037,238,236.56,18.1,352
2021-05-05 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.01,10.139,238.8,236.52,18.2,351
2021-05-05 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,214.07,10.139,238.8,236.47,18.3,351
2021-05-05 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,215.82,10.139,238.8,236.45,18.1,352
2021-05-05 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.31,10.139,238.8,236.44,18.5,351
2021-05-05 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,214.5,10.051,238.7,236.44,18.4,351
2021-05-05 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,214.52,10.051,238.7,236.45,18.4,351
2021-05-05 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.36,10.051,238.7,236.46,19,351
2021-05-05 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.09,10.051,238.7,236.48,18.7,353
2021-05-05 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.72,10.051,238.7,236.48,18.3,354
2021-05-05 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.8,10.051,238.7,236.5,18.2,355
2021-05-05 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.99,10.051,238.7,236.51,18.2,356
2021-05-05 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.32,9.938,237.6,236.52,18,356
2021-05-05 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.37,9.938,237.6,236.55,18.2,355
2021-05-05 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.58,9.938,237.6,236.57,18.4,355
2021-05-05 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.5,9.938,237.6,236.59,18.4,354
2021-05-05 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.64,9.938,237.6,236.61,18.5,354
2021-05-05 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.45,10.01,237.7,236.63,18.5,354
2021-05-05 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.27,10.01,237.7,236.64,18.3,354
2021-05-05 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,222.39,10.01,237.7,236.65,18.4,354
2021-05-05 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,222.39,10.01,237.7,236.65,18.4,354
2021-05-05 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.3,10.01,237.7,236.65,18.3,354
2021-05-05 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.97,10.01,237.7,236.64,18,354
2021-05-05 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,220.73,10.131,238.5,236.62,18,354
2021-05-05 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.3,10.131,238.5,236.6,17.7,354
2021-05-05 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,217.84,10.131,238.5,236.56,17.6,353
2021-05-05 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.83,10.131,238.5,236.51,17.5,354
2021-05-05 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,217.51,10.131,238.5,236.48,17.5,353
2021-05-05 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.52,10.086,238.5,236.43,17.5,353
2021-05-05 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,217.56,10.086,238.5,236.38,17.6,353
2021-05-05 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.79,10.086,238.5,236.35,17.8,353
2021-05-05 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.12,10.086,238.5,236.31,18.1,353
2021-05-05 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.64,10.086,238.5,236.29,18.6,352
2021-05-05 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.47,10.086,238.5,236.27,18.5,352
2021-05-05 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.65,10.086,238.5,236.26,18.6,353
2021-05-05 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.64,9.928,237.9,236.27,18.6,353
2021-05-05 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.98,9.928,237.9,236.29,18.9,352
2021-05-05 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,220.16,9.928,237.9,236.32,19,353
2021-05-05 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,220.1,9.928,237.9,236.34,18.9,353
2021-05-05 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.26,10.001,237.5,236.38,18.7,353
2021-05-05 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.16,10.001,237.5,236.43,18.5,353
2021-05-05 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.22,10.001,237.5,236.46,18.5,353
2021-05-05 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.24,10.001,237.5,236.51,18.3,354
2021-05-05 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.15,10.001,237.5,236.56,18.1,354
2021-05-05 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.88,10.001,237.5,236.58,17.8,354
2021-05-05 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,219.62,10.001,237.5,236.61,17.7,353
2021-05-05 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.64,10.246,237.1,236.62,17.5,354
2021-05-05 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,221.37,10.246,237.1,236.61,17.3,354
2021-05-05 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,221.47,10.246,237.1,236.6,17.4,354
2021-05-05 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.53,10.246,237.1,236.57,17.5,354
2021-05-05 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,219.3,10.246,237.1,236.55,17.6,353
2021-05-05 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.32,10.156,237.3,236.52,17.7,353
2021-05-05 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.53,10.156,237.3,236.5,17.9,353
2021-05-05 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.61,10.156,237.3,236.48,18,353
2021-05-05 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.92,10.156,237.3,236.46,18.3,353
2021-05-05 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.78,10.156,237.3,236.45,18.2,353
2021-05-05 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.78,10.156,237.3,236.45,18.2,353
2021-05-05 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.9,9.886,237.8,236.46,18.3,353
2021-05-05 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.72,9.886,237.8,236.47,18.2,352
2021-05-05 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.81,9.886,237.8,236.51,18,354
2021-05-05 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,221.81,9.886,237.8,236.56,17.9,354
2021-05-05 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.74,9.886,237.8,236.6,17.9,353
2021-05-05 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.91,9.886,237.8,236.66,17.6,355
2021-05-05 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.38,9.946,237.6,236.73,17.5,356
2021-05-05 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,226.39,9.946,237.6,236.77,17.4,356
2021-05-05 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,226.63,9.946,237.6,236.84,17.5,356
2021-05-05 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.45,9.946,237.6,236.87,17.2,356
2021-05-05 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226.99,10.08,237.2,236.92,17.3,356
2021-05-05 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,227.07,10.08,237.2,236.95,17.3,356
2021-05-05 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,225.11,10.08,237.2,236.96,17.7,355
2021-05-05 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.93,10.08,237.2,236.96,17.5,355
2021-05-05 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.51,10.119,237.3,236.95,17.6,354
2021-05-05 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,222.24,10.119,237.3,236.93,17.4,354
2021-05-05 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.85,10.119,237.3,236.91,18.2,353
2021-05-05 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.38,10.119,237.3,236.87,18.8,353
2021-05-05 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,219.36,10.119,237.3,236.85,18.9,352
2021-05-05 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,218.69,10.119,237.3,236.8,18.4,352
2021-05-05 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,214.24,10.119,237.3,236.75,18.3,350
2021-05-05 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.79,9.992,238.1,236.71,18.4,350
2021-05-05 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.69,9.992,238.1,236.66,18.4,350
2021-05-05 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,213.46,9.992,238.1,236.62,18.3,350
2021-05-05 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.74,9.992,238.1,236.61,18.5,350
2021-05-05 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.86,9.946,237.8,236.6,18.3,350
2021-05-05 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.32,9.946,237.8,236.61,18.6,351
2021-05-05 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.51,9.946,237.8,236.63,18.7,352
2021-05-05 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,222.71,9.946,237.8,236.67,18.7,354
2021-05-05 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.77,9.946,237.8,236.73,18.5,355
2021-05-05 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,226.91,9.946,237.8,236.77,18.4,356
2021-05-05 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.36,10.021,236.5,236.83,18.5,355
2021-05-05 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.5,10.021,236.5,236.87,18.3,356
2021-05-05 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.22,10.021,236.5,236.89,18.1,355
2021-05-05 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,230.43,10.021,236.5,236.9,17.5,357
2021-05-05 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,232.7,10.021,236.5,236.9,17.3,358
2021-05-05 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,230.1,10.08,236.5,236.89,17,357
2021-05-05 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,227.81,10.08,236.5,236.89,17.2,356
2021-05-05 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,225.77,10.08,236.5,236.89,17.6,355
2021-05-05 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,225.87,10.08,236.5,236.9,17.7,355
2021-05-05 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,223.84,10.08,236.5,236.93,17.9,354
2021-05-05 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,221.86,10.08,236.5,236.95,18.1,353
2021-05-05 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.49,10.05,237.8,237,18.1,353
2021-05-05 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.69,10.05,237.8,237.05,18.3,352
2021-05-05 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.78,10.05,237.8,237.09,18.3,352
2021-05-05 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,220.79,10.05,237.8,237.14,18.1,353
2021-05-05 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.36,10.049,237.8,237.2,18.6,352
2021-05-05 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.64,10.049,237.8,237.23,18.8,352
2021-05-05 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.7,10.049,237.8,237.27,18.7,353
2021-05-05 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.86,10.049,237.8,237.3,18.8,353
2021-05-05 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.67,10.049,237.8,237.33,18.4,354
2021-05-05 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.57,10.049,237.8,237.35,18.4,353
2021-05-05 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.38,10.049,237.8,237.36,18.2,353
2021-05-05 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.75,10.103,238.1,237.35,18.2,352
2021-05-05 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.42,10.103,238.1,237.33,18.8,352
2021-05-05 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.15,10.103,238.1,237.31,18.6,352
2021-05-05 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.99,10.103,238.1,237.27,18.6,351
2021-05-05 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,210.45,10.103,238.1,237.21,18.4,348
2021-05-05 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,209.81,10.101,238.3,237.16,18.2,348
2021-05-05 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,210.5,10.101,238.3,237.09,18.7,348
2021-05-05 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,208.88,10.101,238.3,237.02,19,347
2021-05-05 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,208.67,10.101,238.3,236.99,18.9,347
2021-05-05 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,210.06,10.101,238.3,236.95,18.6,348
2021-05-05 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,211.74,10.101,238.3,236.95,18.4,349
2021-05-05 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,213.1,9.991,237.6,236.97,18.6,349
2021-05-05 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.26,9.991,237.6,237.02,18.6,351
2021-05-05 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.75,9.991,237.6,237.09,18.9,351
2021-05-05 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,222.02,9.991,237.6,237.14,19,353
2021-05-05 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,222.25,9.991,237.6,237.21,19.1,353
2021-05-05 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,226.99,9.998,236.9,237.27,18.7,355
2021-05-05 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.64,9.998,236.9,237.29,18.5,353
2021-05-05 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.43,9.998,236.9,237.32,18,354
2021-05-05 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,222.06,9.998,236.9,237.33,17.8,353
2021-05-05 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.61,9.998,236.9,237.33,17.6,352
2021-05-05 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,217.4,9.998,236.9,237.33,17.6,351
2021-05-05 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,214.9,9.998,236.9,237.33,17.4,350
2021-05-05 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,216.09,10.119,237.6,237.33,17.5,351
2021-05-05 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.24,10.119,237.6,237.33,17.8,349
2021-05-05 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.29,10.119,237.6,237.34,18.4,350
2021-05-05 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.09,10.119,237.6,237.35,19,350
2021-05-05 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,216.1,10.113,238.1,237.36,19.4,350
2021-05-05 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,213.77,10.113,238.1,237.37,19.1,349
2021-05-05 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,214.05,10.113,238.1,237.38,19.3,349
2021-05-05 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,214.05,10.113,238.1,237.38,19.3,349
2021-05-05 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,211.96,10.113,238.1,237.38,19.2,348
2021-05-05 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.38,10.113,238.1,237.38,18.8,349
2021-05-05 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,215.09,10.113,238.1,237.36,18.6,350
2021-05-05 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.78,9.995,238.2,237.34,19,349
2021-05-05 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,215.71,9.995,238.2,237.32,19,350
2021-05-05 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,216.01,9.995,238.2,237.29,19.3,350
2021-05-05 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,214.29,9.995,238.2,237.28,19.5,349
2021-05-05 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.79,9.995,238.2,237.28,19.1,349
2021-05-05 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,213.9,10.037,238,237.29,19.1,349
2021-05-05 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,213.92,10.037,238,237.3,19.1,349
2021-05-05 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,213.58,10.037,238,237.33,18.8,349
2021-05-05 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.51,10.037,238,237.36,18.7,350
2021-05-05 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.97,10.037,238,237.4,19,350
2021-05-05 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,216.29,10.037,238,237.44,19.2,350
2021-05-05 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,214.1,10.037,238,237.46,19,349
2021-05-05 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.09,10.124,237.7,237.48,18.9,349
2021-05-05 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,213.98,10.124,237.7,237.49,18.8,349
2021-05-05 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,213.84,10.124,237.7,237.49,18.7,349
2021-05-05 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.2,10.124,237.7,237.49,18.2,350
2021-05-05 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,212.59,10.107,237.9,237.48,18,349
2021-05-05 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,214.98,10.107,237.9,237.47,18.2,350
2021-05-05 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.25,10.107,237.9,237.46,18.4,350
2021-05-05 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.85,10.107,237.9,237.44,18.9,349
2021-05-05 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.09,10.107,237.9,237.43,19.1,350
2021-05-05 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.12,10.107,237.9,237.4,18.4,350
2021-05-05 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.35,10.107,237.9,237.38,18.6,350
2021-05-05 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,215.87,10.045,238,237.36,19,350
2021-05-05 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.83,10.045,238,237.34,19,350
2021-05-05 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.81,10.045,238,237.33,19,350
2021-05-05 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,216.05,10.045,238,237.33,19.2,350
2021-05-05 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,216.01,10.056,237.9,237.33,19.1,350
2021-05-05 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.76,10.056,237.9,237.33,18.9,349
2021-05-05 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.77,10.056,237.9,237.33,18.9,350
2021-05-05 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,216.13,10.056,237.9,237.33,19.2,350
2021-05-05 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.89,10.056,237.9,237.33,19,350
2021-05-05 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.55,10.056,237.9,237.33,18.7,351
2021-05-05 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.57,10.056,237.9,237.34,18.7,351
2021-05-05 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.45,10.09,237.9,237.34,18.7,350
2021-05-05 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,216.88,10.09,237.9,237.35,18.2,351
2021-05-05 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,214.92,10.09,237.9,237.35,18.3,350
2021-05-05 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,215.2,10.09,237.9,237.35,18.5,350
2021-05-05 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,215.34,10.09,237.9,237.35,18.6,350
2021-05-05 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,214.77,10.194,237.9,237.34,18.4,350
2021-05-05 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.53,10.194,237.9,237.34,18.3,349
2021-05-05 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.8,10.194,237.9,237.32,18.5,349
2021-05-05 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.76,10.194,237.9,237.3,18.5,349
2021-05-05 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,212.57,10.194,237.9,237.28,18.4,349
2021-05-05 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.08,10.194,237.9,237.24,18.8,348
2021-05-05 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,210.64,10.153,238.2,237.19,18.7,348
2021-05-05 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.41,10.153,238.2,237.15,18.6,349
2021-05-05 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.14,10.153,238.2,237.09,18.5,349
2021-05-05 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,211.59,10.153,238.2,237.06,18.2,349
2021-05-05 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,211.16,10.153,238.2,237.02,18,349
2021-05-05 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,211.57,10.118,238.2,237,18.2,349
2021-05-05 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.21,10.118,238.2,237,18.6,349
2021-05-05 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.23,10.118,238.2,237.01,18.6,349
2021-05-05 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,212.87,10.118,238.2,237.04,19,349
2021-05-05 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,215.17,10.118,238.2,237.07,19.2,350
2021-05-05 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,215.52,10.118,238.2,237.12,19.4,350
2021-05-05 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.7,10.118,238.2,237.17,19.5,351
2021-05-05 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220.42,10.145,237.5,237.21,19.5,352
2021-05-05 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,218.48,10.145,237.5,237.24,19.5,351
2021-05-05 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.99,10.145,237.5,237.26,19,351
2021-05-05 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.74,10.145,237.5,237.25,18.8,351
2021-05-05 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.16,10.171,237.7,237.22,18.6,351
2021-05-05 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.13,10.171,237.7,237.18,18.7,350
2021-05-05 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.12,10.171,237.7,237.11,18.8,350
2021-05-05 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.61,10.171,237.7,237.02,18.6,349
2021-05-05 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,210.23,10.171,237.7,236.92,18.5,348
2021-05-05 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,208.47,10.171,237.7,236.87,18.7,347
2021-05-05 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,210.47,10.171,237.7,236.8,18.8,348
2021-05-05 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.48,10.157,238.7,236.77,18.8,348
2021-05-05 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,207.83,10.157,238.7,236.75,19,347
2021-05-05 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,207.66,10.157,238.7,236.75,18.9,347
2021-05-05 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,207.15,10.157,238.7,236.75,18.6,347
2021-05-05 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,207.34,10.157,238.7,236.76,18.7,347
2021-05-05 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,207.5,10.111,238.5,236.76,18.6,347
2021-05-05 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,207.99,10.111,238.5,236.75,18.9,347
2021-05-05 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,209.69,10.111,238.5,236.71,18.8,348
2021-05-05 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,211.09,10.111,238.5,236.66,18.5,349
2021-05-05 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,212.71,10.111,238.5,236.62,18.3,350
2021-05-05 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,212.43,10.111,238.5,236.56,18.2,350
2021-05-05 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,213.43,10.17,237.6,236.51,18.4,350
2021-05-05 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,213.24,10.17,237.6,236.49,18.3,350
2021-05-05 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,212.72,10.17,237.6,236.47,18,350
2021-05-05 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,210.81,10.17,237.6,236.48,18.1,349
2021-05-05 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,210.87,10.17,237.6,236.51,18.1,349
2021-05-05 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,215.23,10.155,237.6,236.56,18.1,351
2021-05-05 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.6,10.155,237.6,236.6,18.3,351
2021-05-05 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.73,10.155,237.6,236.66,18.3,351
2021-05-05 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,213.93,10.155,237.6,236.73,18.4,350
2021-05-05 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,215.94,10.155,237.6,236.76,18.3,351
2021-05-05 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,215.89,10.155,237.6,236.8,18.2,351
2021-05-05 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.82,10.155,237.6,236.82,18.2,350
2021-05-05 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,215.65,10.153,238,236.83,18.3,351
2021-05-05 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.03,10.153,238,236.82,17.9,351
2021-05-05 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,212.68,10.153,238,236.8,17.8,350
2021-05-05 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,210.7,10.153,238,236.78,17.9,349
2021-05-05 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,210.74,10.193,238.3,236.76,18.2,349
2021-05-05 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.96,10.193,238.3,236.75,18.3,350
2021-05-05 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.21,10.193,238.3,236.74,18.5,349
2021-05-05 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,211.7,10.193,238.3,236.75,18.8,349
2021-05-05 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.25,10.193,238.3,236.76,18.5,349
2021-05-05 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,211.08,10.193,238.3,236.76,18.4,349
2021-05-05 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.27,10.193,238.3,236.77,18.5,349
2021-05-05 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,211.53,10.144,238.3,236.75,18.6,349
2021-05-05 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.65,10.144,238.3,236.73,18.7,349
2021-05-05 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.53,10.144,238.3,236.67,18.7,349
2021-05-05 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,212.94,10.144,238.3,236.6,18.4,350
2021-05-05 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,210.78,10.144,238.3,236.54,18.4,349
2021-05-05 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,209.37,10.12,238.1,236.45,18.7,348
2021-05-05 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.76,10.12,238.1,236.39,18.4,349
2021-05-05 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,208.61,10.12,238.1,236.32,18.4,348
2021-05-05 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,208.32,10.12,238.1,236.26,18.3,348
2021-05-05 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,207.19,10.12,238.1,236.24,18.8,347
2021-05-05 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,207.33,10.12,238.1,236.23,18.9,347
2021-05-05 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,209.59,10.11,237.5,236.25,18.7,348
2021-05-05 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.79,10.11,237.5,236.28,18.8,349
2021-05-05 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.89,10.11,237.5,236.33,18.8,350
2021-05-05 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.94,10.11,237.5,236.4,18.7,351
2021-05-05 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,218.11,10.11,237.5,236.45,18.7,352
2021-05-05 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.56,10.137,237,236.53,18.4,353
2021-05-05 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.71,10.137,237,236.6,18.4,353
2021-05-05 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,222.58,10.137,237,236.64,18,354
2021-05-05 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,224.49,10.137,237,236.7,17.5,355
2021-05-05 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,223.99,10.137,237,236.75,16.9,355
2021-05-05 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,221.89,10.137,237,236.78,17.1,354
2021-05-05 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,219.85,10.137,237,236.8,17.3,353
2021-05-05 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,217.33,10.258,237.3,236.81,17.6,352
2021-05-05 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.83,10.258,237.3,236.8,18.1,351
2021-05-05 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,215.63,10.258,237.3,236.78,18,351
2021-05-05 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,211.26,10.258,237.3,236.75,18,349
2021-05-05 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,210.37,10.176,238.1,236.71,17.9,349
2021-05-05 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,208.17,10.176,238.1,236.65,17.9,348
2021-05-05 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,208.31,10.176,238.1,236.62,18,348
2021-05-05 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,208.24,10.176,238.1,236.59,18,348
2021-05-05 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,206.35,10.176,238.1,236.56,18.1,347
2021-05-05 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,208.18,10.176,238.1,236.56,18,348
2021-05-05 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,207.59,10.176,238.1,236.56,17.7,348
2021-05-05 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,209.99,10.055,237.9,236.59,17.5,349
2021-05-05 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,210.59,10.055,237.9,236.61,17.8,349
2021-05-05 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,214.78,10.055,237.9,236.67,17.7,351
2021-05-05 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.17,10.055,237.9,236.74,17.6,353
2021-05-05 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,222.55,10.099,237.1,236.79,17.7,354
2021-05-05 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,223.15,10.099,237.1,236.88,18.1,354
2021-05-05 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.09,10.099,237.1,236.94,18.1,353
2021-05-05 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.39,10.099,237.1,237.03,18,354
2021-05-05 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,225.72,10.099,237.1,237.11,17.9,355
2021-05-05 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,223.12,10.099,237.1,237.18,17.4,354
2021-05-05 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,223.21,10.099,237.1,237.22,17.4,354
2021-05-05 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,225.9,10.252,237.2,237.27,18.1,355
2021-05-05 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,226.19,10.252,237.2,237.3,18.4,355
2021-05-05 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.82,10.252,237.2,237.32,18.4,353
2021-05-05 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.43,10.252,237.2,237.33,18.2,352
2021-05-05 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.65,10.252,237.2,237.32,18.4,352
2021-05-05 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.38,10.258,238,237.3,18.3,351
2021-05-05 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.44,10.258,238,237.26,18.4,351
2021-05-05 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.61,10.258,238,237.22,17.9,351
2021-05-05 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,215.44,10.258,238,237.14,17.9,351
2021-05-05 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,215.57,10.258,238,237.06,18.1,351
2021-05-05 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,215.62,10.258,238,237.01,18.2,351
2021-05-05 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.9,10.258,238,236.94,18.5,351
2021-05-05 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,213.55,10.127,238.6,236.88,18.6,350
2021-05-05 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,211.48,10.127,238.6,236.85,18.6,349
2021-05-05 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,211.12,10.127,238.6,236.83,18.4,349
2021-05-05 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,211.07,10.127,238.6,236.81,18.4,349
2021-05-05 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,211.65,10.097,238.1,236.8,18.4,349
2021-05-05 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,212.41,10.097,238.1,236.8,18.9,349
2021-05-05 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,214.13,10.097,238.1,236.8,18.7,350
2021-05-05 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,215.64,10.097,238.1,236.81,18.3,351
2021-05-05 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,215.38,10.097,238.1,236.82,18.1,351
2021-05-05 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,217.94,10.097,238.1,236.84,18.4,352
2021-05-05 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.95,10.097,238.1,236.89,18.4,351
2021-05-05 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.47,10.164,236.7,236.94,18.3,352
2021-05-05 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.85,10.164,236.7,236.99,18.4,353
2021-05-05 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.31,10.164,236.7,237.06,18.3,355
2021-05-05 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,226.25,10.164,236.7,237.13,18,355
2021-05-05 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.38,10.172,236.8,237.18,18.2,355
2021-05-05 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,226.41,10.172,236.8,237.26,18,355
2021-05-05 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,226.64,10.172,236.8,237.33,18.1,355
2021-05-05 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.89,10.172,236.8,237.38,18.3,355
2021-05-05 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.08,10.172,236.8,237.46,18.6,354
2021-05-05 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.42,10.172,236.8,237.55,18.8,354
2021-05-05 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.39,10.172,236.8,237.6,18.8,353
2021-05-05 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.44,10.121,238,237.69,18.8,354
2021-05-05 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.67,10.121,238,237.76,18.9,354
2021-05-05 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,226.99,10.121,238,237.8,19.1,355
2021-05-05 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.67,10.121,238,237.84,18.7,354
2021-05-05 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.53,10.121,238,237.85,18.5,354
2021-05-05 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.01,10.172,238.5,237.84,18.5,355
2021-05-05 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,225.78,10.172,238.5,237.81,18.3,355
2021-05-05 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.32,10.172,238.5,237.77,18.3,353
2021-05-05 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.39,10.172,238.5,237.7,18.5,353
2021-05-05 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.11,10.172,238.5,237.62,18.4,353
2021-05-05 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.43,10.172,238.5,237.56,18.9,352
2021-05-05 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.35,10.172,238.5,237.49,19,351
2021-05-05 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,217.34,10.144,239,237.41,19.5,351
2021-05-05 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,217.26,10.144,239,237.37,19.5,351
2021-05-05 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.14,10.144,239,237.31,19.5,351
2021-05-05 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,215.19,10.144,239,237.25,19.6,350
2021-05-05 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,215.7,10.027,238.8,237.22,19.7,350
2021-05-05 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,217.13,10.027,238.8,237.19,19.3,351
2021-05-05 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,217.35,10.027,238.8,237.19,19.5,351
2021-05-05 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.26,10.027,238.8,237.2,19.4,351
2021-05-05 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,218.97,10.027,238.8,237.23,19.1,352
2021-05-05 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.35,10.027,238.8,237.28,18.4,353
2021-05-05 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.59,10.027,238.8,237.32,18.3,355
2021-05-05 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.02,10.169,237.4,237.37,18.4,354
2021-05-05 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.1,10.169,237.4,237.42,18.1,355
2021-05-05 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,226.09,10.169,237.4,237.45,18,355
2021-05-05 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.26,10.169,237.4,237.49,18.1,355
2021-05-05 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.11,10.257,237.3,237.5,18.2,354
2021-05-05 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,226.17,10.257,237.3,237.52,17.9,355
2021-05-05 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.25,10.257,237.3,237.52,18,355
2021-05-05 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,223.7,10.257,237.3,237.53,17.7,354
2021-05-05 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.72,10.257,237.3,237.53,19,353
2021-05-05 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,225.27,10.257,237.3,237.53,19.6,354
2021-05-05 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,227.1,10.257,237.3,237.53,19.2,355
2021-05-05 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,223.79,10.12,238.4,237.55,18.9,354
2021-05-05 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.27,10.12,238.4,237.56,19.5,353
2021-05-05 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,222.11,10.12,238.4,237.57,19.3,353
2021-05-05 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,221.9,10.12,238.4,237.6,19,353
2021-05-05 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,221.84,10.12,238.4,237.62,18.9,353
2021-05-05 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,219.38,10.11,238.7,237.63,18.8,352
2021-05-05 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.68,10.11,238.7,237.64,19,353
2021-05-05 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,221.5,10.11,238.7,237.65,18.8,353
2021-05-05 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,221.5,10.11,238.7,237.65,18.8,353
2021-05-05 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.61,10.11,238.7,237.66,18.8,354
2021-05-05 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.7,10.11,238.7,237.66,18.9,354
2021-05-05 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,225.82,10.11,238.7,237.67,18.9,355
2021-05-05 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,228.34,10.153,238.3,237.67,18.9,356
2021-05-05 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.28,10.153,238.3,237.67,19,355
2021-05-05 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,224.48,10.153,238.3,237.66,19.4,354
2021-05-05 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,226.38,10.153,238.3,237.65,19.2,355
2021-05-05 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.09,10.1,238.4,237.64,19,354
2021-05-05 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,226.21,10.1,238.4,237.62,19.1,355
2021-05-05 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,224.27,10.1,238.4,237.61,19.3,354
2021-05-05 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.21,10.1,238.4,237.6,19.3,353
2021-05-05 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.19,10.1,238.4,237.59,19.3,353
2021-05-05 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.17,10.1,238.4,237.58,19.3,353
2021-05-05 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,224.21,10.1,238.4,237.58,19.3,354
2021-05-05 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.86,10.1,238.6,237.59,19,355
2021-05-05 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,225.97,10.1,238.6,237.61,19.1,355
2021-05-05 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.75,10.1,238.6,237.62,18.9,354
2021-05-05 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.71,10.1,238.6,237.63,18.7,355
2021-05-05 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.89,10.174,238.3,237.64,18.6,355
2021-05-05 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.97,10.174,238.3,237.64,18.7,355
2021-05-05 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.92,10.174,238.3,237.62,18.7,355
2021-05-05 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.94,10.174,238.3,237.59,18.8,355
2021-05-05 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.56,10.174,238.3,237.56,18.6,354
2021-05-05 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.61,10.174,238.3,237.51,18.6,355
2021-05-05 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.54,10.174,238.3,237.48,18.6,355
2021-05-05 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.4,10.145,238.3,237.43,18.5,355
2021-05-05 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.2,10.145,238.3,237.38,18.7,353
2021-05-05 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.22,10.145,238.3,237.34,18.8,353
2021-05-05 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.01,10.145,238.3,237.29,18.7,353
2021-05-05 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,222.75,10.145,238.3,237.25,18.4,354
2021-05-05 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.81,10.069,238.4,237.22,18.5,354
2021-05-05 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.86,10.069,238.4,237.2,18.7,353
2021-05-05 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.82,10.069,238.4,237.18,18.6,354
2021-05-05 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.7,10.069,238.4,237.17,18.5,354
2021-05-05 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.77,10.069,238.4,237.18,18.4,355
2021-05-05 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.88,10.069,238.4,237.19,18.5,355
2021-05-05 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.61,10.069,238.4,237.19,18.2,355
2021-05-05 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,227.06,10.111,238.1,237.2,18.1,356
2021-05-05 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,227.04,10.111,238.1,237.19,18.1,356
2021-05-05 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,227.01,10.111,238.1,237.18,18.1,356
2021-05-05 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,227.33,10.111,238.1,237.16,18.6,356
2021-05-05 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,225.2,10.166,238.3,237.13,19.1,355
2021-05-05 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.13,10.166,238.3,237.11,18.9,356
2021-05-05 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,227.32,10.166,238.3,237.08,19.3,356
2021-05-05 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,225.32,10.166,238.3,237.08,19.4,355
2021-05-05 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.39,10.166,238.3,237.08,19.4,356
2021-05-05 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,227.57,10.166,238.3,237.11,19.6,356
2021-05-05 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,229.49,10.166,238.3,237.14,19.2,357
2021-05-05 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,229.06,10.146,238.7,237.19,19,357
2021-05-05 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,229.14,10.146,238.7,237.23,19,357
2021-05-05 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,229.32,10.146,238.7,237.26,19.2,357
2021-05-05 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.13,10.146,238.7,237.28,18.8,357
2021-05-05 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.83,10.137,238.9,237.27,18.7,357
2021-05-05 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,228.64,10.137,238.9,237.24,18.5,357
2021-05-05 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.97,10.137,238.9,237.17,18.1,356
2021-05-05 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.64,10.137,238.9,237.06,18,356
2021-05-05 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,221.36,10.137,238.9,236.97,18.3,354
2021-05-05 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.19,10.137,238.9,236.84,18.4,354
2021-05-05 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.1,10.137,238.9,236.74,18.6,353
2021-05-05 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.6,10.111,239.4,236.61,18.8,353
2021-05-05 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.52,10.111,239.4,236.51,18.9,353
2021-05-05 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.03,10.111,239.4,236.43,19.5,353
2021-05-05 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,218.87,10.111,239.4,236.4,19.4,353
2021-05-05 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.83,10.111,239.4,236.38,19.4,353
2021-05-05 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.54,10.004,239,236.38,19.5,353
2021-05-05 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.48,10.004,239,236.41,19.4,354
2021-05-05 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,223.74,10.004,239,236.46,19.6,355
2021-05-05 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,225.6,10.004,239,236.5,19.3,356
2021-05-05 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,227.62,10.004,239,236.55,19.1,357
2021-05-05 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,227.52,10.004,239,236.6,18.8,357
2021-05-05 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,231.35,10.157,237.3,236.63,18.4,358
2021-05-05 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.03,10.157,237.3,236.66,18.1,357
2021-05-05 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.1,10.157,237.3,236.69,18.1,357
2021-05-05 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,229.04,10.157,237.3,236.69,18,357
2021-05-05 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,226.62,10.157,237.3,236.69,17.8,356
2021-05-05 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,225.77,10.271,237.6,236.68,17.5,356
2021-05-05 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,225.43,10.271,237.6,236.66,17.2,356
2021-05-05 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,225.65,10.271,237.6,236.63,17.5,356
2021-05-05 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.73,10.271,237.6,236.59,18,355
2021-05-05 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,223.35,10.271,237.6,236.56,17.7,355
2021-05-05 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.42,10.271,237.6,236.52,18.1,354
2021-05-05 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.66,10.271,237.6,236.48,18.4,354
2021-05-05 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,218.27,10.08,239,236.45,18.4,353
2021-05-05 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.24,10.08,239,236.41,18.5,352
2021-05-05 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.34,10.08,239,236.39,18.6,352
2021-05-05 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.21,10.08,239,236.36,18.5,353
2021-05-05 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.05,9.957,239.1,236.32,18.3,353
2021-05-05 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.12,9.957,239.1,236.29,18.4,353
2021-05-05 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,220.33,9.957,239.1,236.25,18.6,354
2021-05-05 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,220.25,9.957,239.1,236.21,18.6,354
2021-05-05 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.38,9.957,239.1,236.19,18.7,355
2021-05-05 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,224.34,9.957,239.1,236.18,18.6,356
2021-05-05 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.61,9.957,239.1,236.18,18,355
2021-05-05 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,225.08,10.099,237.7,236.2,17.8,356
2021-05-05 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,225.21,10.099,237.7,236.26,17.8,356
2021-05-05 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,227.47,10.099,237.7,236.32,17.6,357
2021-05-05 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,229.85,10.099,237.7,236.37,17.5,358
2021-05-05 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,230.15,10.099,237.7,236.45,17.7,358
2021-05-05 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.46,10.198,237.4,236.51,18,357
2021-05-05 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,226.09,10.198,237.4,236.54,17.8,356
2021-05-05 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,228.55,10.198,237.4,236.58,17.9,357
2021-05-05 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,228.42,10.198,237.4,236.58,17.7,357
2021-05-05 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,228.42,10.198,237.4,236.58,17.7,357
2021-05-05 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,221.66,10.198,237.4,236.55,17.9,354
2021-05-05 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,220.93,10.169,238,236.53,17.9,354
2021-05-05 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.41,10.169,238,236.5,18.5,353
2021-05-05 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.45,10.169,238,236.46,18.5,354
2021-05-05 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.39,10.169,238,236.44,18.6,353
2021-05-05 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.64,10.169,238,236.43,18.9,352
2021-05-05 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,219.43,10.092,238.3,236.43,18.8,353
2021-05-05 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,221.43,10.092,238.3,236.44,18.7,354
2021-05-05 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.61,10.092,238.3,236.46,18.9,353
2021-05-05 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.33,10.092,238.3,236.49,18.5,354
2021-05-05 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,221.28,10.092,238.3,236.52,18.4,354
2021-05-05 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,221.66,10.092,238.3,236.55,18.7,354
2021-05-05 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,223.61,10.092,238.3,236.56,18.5,355
2021-05-05 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.7,10.139,237.5,236.56,18.8,355
2021-05-05 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.7,10.139,237.5,236.56,18.8,355
2021-05-05 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.65,10.139,237.5,236.54,18.8,355
2021-05-05 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.76,10.139,237.5,236.52,19,355
2021-05-05 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.73,10.193,237.2,236.49,18.7,355
2021-05-05 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.81,10.193,237.2,236.47,19,354
2021-05-05 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,220.86,10.193,237.2,236.45,19.2,353
2021-05-05 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,222.91,10.193,237.2,236.44,19.2,354
2021-05-05 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.57,10.193,237.2,236.45,18.9,353
2021-05-05 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.31,10.193,237.2,236.47,18.6,353
2021-05-05 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,220.68,10.193,237.2,236.5,18.9,353
2021-05-05 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.69,10.153,237.3,236.52,18.8,354
2021-05-05 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.7,10.153,237.3,236.54,18.6,355
2021-05-05 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.75,10.153,237.3,236.56,18.6,355
2021-05-05 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.61,10.153,237.3,236.57,18.4,355
2021-05-05 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.48,10.153,237.3,236.59,18.2,355
2021-05-05 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.45,10.144,237.3,236.61,18.1,355
2021-05-05 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,224.31,10.144,237.3,236.63,17.9,355
2021-05-05 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.34,10.144,237.3,236.66,18.1,354
2021-05-05 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.63,10.144,237.3,236.69,18.1,355
2021-05-05 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,224.49,10.144,237.3,236.71,17.9,355
2021-05-05 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.82,10.144,237.3,236.74,18.2,355
2021-05-05 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.94,10.144,237.4,236.77,18.4,355
2021-05-05 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.9,10.144,237.4,236.79,18.3,355
2021-05-05 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.96,10.144,237.4,236.82,18.5,354
2021-05-05 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.9,10.144,237.4,236.83,18.2,355
2021-05-05 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.8,10.144,237.4,236.86,18,355
2021-05-05 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.85,10.109,237.5,236.88,18.3,354
2021-05-05 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.94,10.109,237.5,236.9,18.5,353
2021-05-05 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.09,10.109,237.5,236.92,18.6,353
2021-05-05 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.14,10.109,237.5,236.93,18.5,354
2021-05-05 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.13,10.109,237.5,236.94,18.6,353
2021-05-05 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,221.35,10.109,237.5,236.95,18.8,353
2021-05-05 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,223.09,10.109,237.5,236.95,18.4,354
2021-05-05 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.87,10.118,237.6,236.95,18.3,354
2021-05-05 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.06,10.118,237.6,236.95,18.5,354
2021-05-05 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,221.2,10.118,237.6,236.94,18.8,353
2021-05-05 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.13,10.118,237.6,236.94,18.6,354
2021-05-05 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.86,10.207,237.5,236.95,18.5,353
2021-05-05 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.75,10.207,237.5,236.96,18.2,354
2021-05-05 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,222.57,10.207,237.5,236.97,18,354
2021-05-05 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,222.74,10.207,237.5,237,18.1,354
2021-05-05 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,227.07,10.207,237.5,237.03,17.8,356
2021-05-05 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,226.96,10.207,237.5,237.05,17.6,356
2021-05-05 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.05,10.207,237.5,237.09,17.6,356
2021-05-05 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.29,10.183,237.3,237.13,17.4,356
2021-05-05 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,227.5,10.183,237.3,237.15,17.6,356
2021-05-05 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,230.06,10.183,237.3,237.17,17.9,357
2021-05-05 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228.07,10.183,237.3,237.19,18.3,356
2021-05-05 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,228.21,10.183,237.3,237.2,18.5,356
2021-05-05 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,228.01,10.101,237.6,237.2,18.6,356
2021-05-05 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,227.88,10.101,237.6,237.2,18.4,356
2021-05-05 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.8,10.101,237.6,237.21,18.5,355
2021-05-05 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,227.78,10.101,237.6,237.21,18.2,356
2021-05-05 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.14,10.098,237.9,237.22,18.1,355
2021-05-05 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,224.94,10.098,237.9,237.25,17.8,355
2021-05-05 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,225.01,10.098,237.9,237.28,17.8,355
2021-05-05 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,222.93,10.098,237.9,237.31,17.9,354
2021-05-05 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,225.26,10.098,237.9,237.35,17.9,355
2021-05-05 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,224.91,10.173,238,237.39,17.7,355
2021-05-05 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.89,10.173,238,237.41,17.9,354
2021-05-05 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.06,10.173,238,237.44,18,354
2021-05-05 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.17,10.173,238,237.46,17.8,355
2021-05-05 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.35,10.173,238,237.46,18,355
2021-05-05 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.71,10.173,238,237.44,18.2,356
2021-05-05 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.5,10.173,238,237.41,18,356
2021-05-05 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.8,10.166,237.6,237.36,18.2,355
2021-05-05 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,225.59,10.166,237.6,237.3,18.1,355
2021-05-05 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,223.07,10.166,237.6,237.26,17.9,354
2021-05-05 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.83,10.166,237.6,237.2,17.8,354
2021-05-05 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.65,10.133,237.8,237.16,17.9,354
2021-05-05 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,223,10.133,237.8,237.13,18.3,354
2021-05-05 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.21,10.133,237.8,237.11,18.7,353
2021-05-05 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.53,10.133,237.8,237.12,19.1,351
2021-05-05 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,217.77,10.133,237.8,237.13,19.3,351
2021-05-05 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.4,10.133,237.8,237.17,18.9,351
2021-05-05 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.04,10.129,238,237.23,18.6,352
2021-05-05 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.71,10.129,238,237.27,19,354
2021-05-05 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.96,10.129,238,237.35,19.1,354
2021-05-05 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,226.12,10.129,238,237.42,19,355
2021-05-05 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.46,10.147,237.7,237.46,18.7,356
2021-05-05 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,228.48,10.147,237.7,237.52,18.5,356
2021-05-05 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,228.18,10.147,237.7,237.56,17.9,356
2021-05-05 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,228.01,10.147,237.7,237.58,17.6,356
2021-05-05 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,228.13,10.147,237.7,237.6,17.7,356
2021-05-05 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,228.08,10.147,237.7,237.61,17.6,356
2021-05-05 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,228.32,10.147,237.7,237.62,17.9,356
2021-05-05 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.14,10.147,237.7,237.61,18.3,354
2021-05-05 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.14,10.147,237.7,237.61,18.3,354
2021-05-05 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.71,10.147,237.7,237.61,19.1,353
2021-05-05 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222.54,10.176,237.9,237.61,19.2,353
2021-05-05 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.34,10.176,237.9,237.6,19,353
2021-05-05 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,224.44,10.176,237.9,237.6,19,354
2021-05-05 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.19,10.176,237.9,237.6,18.7,354
2021-05-05 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,226.11,10.176,237.9,237.6,18.4,355
2021-05-05 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.52,10.161,238.4,237.59,18.4,355
2021-05-05 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.32,10.161,238.4,237.58,18.2,355
2021-05-05 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.21,10.161,238.4,237.57,18.1,355
2021-05-05 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,227.25,10.161,238.4,237.55,17.9,356
2021-05-05 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,226.95,10.161,238.4,237.53,17.6,356
2021-05-05 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,222.75,10.161,238.4,237.51,18,354
2021-05-05 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.72,10.147,238.5,237.48,17.9,355
2021-05-05 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,224.53,10.147,238.5,237.44,17.8,355
2021-05-05 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.57,10.147,238.5,237.42,18.1,354
2021-05-05 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,222.61,10.147,238.5,237.39,18.2,354
2021-05-05 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.78,10.127,238.3,237.37,18.3,353
2021-05-05 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,221.19,10.127,238.3,237.36,18.7,353
2021-05-05 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.19,10.127,238.3,237.35,18.6,354
2021-05-05 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,223.38,10.127,238.3,237.35,18.8,354
2021-05-05 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.57,10.127,238.3,237.36,19,354
2021-05-05 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,225.76,10.127,238.3,237.37,19.1,355
2021-05-05 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,225.72,10.095,238.4,237.38,19.1,355
2021-05-05 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,227.68,10.095,238.4,237.38,18.9,356
2021-05-05 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.31,10.095,238.4,237.37,18.4,356
2021-05-05 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.43,10.095,238.4,237.36,18.6,356
2021-05-05 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.35,10.095,238.4,237.32,18.6,356
2021-05-05 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.14,10.148,238.2,237.26,18.5,355
2021-05-05 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,227.08,10.148,238.2,237.22,18.3,356
2021-05-05 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,224.66,10.148,238.2,237.16,18.2,355
2021-05-05 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.66,10.148,238.2,237.12,18.3,355
2021-05-05 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.79,10.148,238.2,237.09,18.3,356
2021-05-05 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.53,10.148,238.2,237.06,18.3,355
2021-05-05 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.03,10.24,238.3,237.05,18.3,354
2021-05-05 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.94,10.24,238.3,237.05,18,355
2021-05-05 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,224.23,10.24,238.3,237.05,18.3,355
2021-05-05 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.61,10.24,238.3,237.05,18.5,356
2021-05-05 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,226.8,10.171,238.3,237.06,18.6,356
2021-05-05 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,226.97,10.171,238.3,237.07,18.8,356
2021-05-05 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.92,10.171,238.3,237.08,18.7,356
2021-05-05 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.01,10.171,238.3,237.1,18.5,357
2021-05-05 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,229.01,10.171,238.3,237.13,18.4,357
2021-05-05 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,228.93,10.171,238.3,237.15,18.2,357
2021-05-05 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,228.89,10.171,238.3,237.19,18,357
2021-05-05 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,229.75,10.117,237.9,237.22,18.4,357
2021-05-05 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,229.63,10.117,237.9,237.24,18.1,357
2021-05-05 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,229.53,10.117,237.9,237.25,17.9,357
2021-05-05 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,227.33,10.117,237.9,237.25,18,356
2021-05-05 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.96,10.132,238.1,237.23,18.2,355
2021-05-05 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.71,10.132,238.1,237.2,18,355
2021-05-05 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,224.43,10.132,238.1,237.16,17.8,355
2021-05-05 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.05,10.132,238.1,237.13,17.5,355
2021-05-05 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.87,10.132,238.1,237.07,17.9,353
2021-05-05 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.41,10.132,238.1,237.04,18.4,353
2021-05-05 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.72,10.19,238.8,236.98,18.7,353
2021-05-05 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.4,10.19,238.8,236.94,18.5,353
2021-05-05 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.69,10.19,238.8,236.91,18.8,353
2021-05-05 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.14,10.19,238.8,236.88,18.4,353
2021-05-05 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,221.01,10.19,238.8,236.86,18.2,354
2021-05-05 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.66,10.145,238.5,236.86,18.5,353
2021-05-05 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.62,10.145,238.5,236.84,18.5,353
2021-05-05 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.35,10.145,238.5,236.83,18.3,353
2021-05-05 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.33,10.145,238.5,236.82,18.3,353
2021-05-05 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.29,10.145,238.5,236.8,18.3,353
2021-05-05 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.49,10.145,238.5,236.77,18.4,354
2021-05-05 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.93,10.125,238,236.74,18.3,354
2021-05-05 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.82,10.125,238,236.69,18.3,354
2021-05-05 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.68,10.125,238,236.64,18.4,353
2021-05-05 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.48,10.125,238,236.6,18.3,353
2021-05-05 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.62,10.125,238,236.55,18.6,352
2021-05-05 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.75,10.129,237.8,236.51,18.6,352
2021-05-05 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.71,10.129,237.8,236.49,18.6,352
2021-05-05 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.81,10.129,237.8,236.48,18.7,352
2021-05-05 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,220,10.129,237.8,236.48,18.8,353
2021-05-05 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.69,10.129,237.8,236.49,18.5,353
2021-05-05 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.97,10.129,237.8,236.5,18.8,352
2021-05-05 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.87,10.129,237.8,236.51,18.7,352
2021-05-05 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.62,10.139,237.7,236.52,18.3,353
2021-05-05 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,219.38,10.139,237.7,236.52,18.1,353
2021-05-05 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.15,10.139,237.7,236.53,17.9,353
2021-05-05 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,218.74,10.139,237.7,236.53,17.6,353
2021-05-05 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.8,10.175,237.7,236.53,17.7,353
2021-05-05 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,221.05,10.175,237.7,236.53,17.7,354
2021-05-05 01:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.62,10.175,237.7,236.53,18.2,354
2021-05-05 01:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,225.8,10.175,237.7,236.53,17.9,356
2021-05-05 01:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.94,10.175,237.7,236.53,18.5,354
2021-05-05 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.12,10.175,237.7,236.53,18.8,353
2021-05-05 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.92,10.175,237.7,236.53,18.7,352
2021-05-05 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.96,10.133,237.9,236.52,18.7,354
2021-05-05 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,226.08,10.133,237.9,236.52,18.5,356
2021-05-05 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,224,10.133,237.9,236.52,18.6,355
2021-05-05 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.36,10.133,237.9,236.53,17.9,355
2021-05-05 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,223.25,10.133,237.9,236.53,17.8,355
2021-05-05 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,221.37,10.124,238,236.53,18.2,354
2021-05-05 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,221.48,10.124,238,236.53,18.3,354
2021-05-05 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.75,10.124,238,236.53,18.2,356
2021-05-05 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,227.92,10.124,238,236.54,18.1,357
2021-05-05 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.82,10.124,238,236.56,18.2,356
2021-05-05 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,223.56,10.124,238,236.58,18.1,355
2021-05-05 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,225.42,10.158,238,236.6,17.7,356
2021-05-05 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,225.42,10.158,238,236.64,17.6,356
2021-05-05 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.93,10.158,238,236.67,18.1,356
2021-05-05 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,230.63,10.158,238,236.69,18.4,358
2021-05-05 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.49,10.158,238,236.72,18,358
2021-05-05 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,232.86,10.212,238,236.74,18.2,359
2021-05-05 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,230.61,10.212,238,236.75,18.2,358
2021-05-05 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,228.08,10.212,238,236.75,17.8,357
2021-05-05 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,225.9,10.212,238,236.73,18,356
2021-05-05 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.26,10.212,238,236.71,18.5,356
2021-05-05 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,228.18,10.212,238,236.67,18.2,357
2021-05-05 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.91,10.212,238,236.62,18.3,356
2021-05-05 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,223.26,10.214,238.2,236.58,18.2,355
2021-05-05 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,223.59,10.214,238.2,236.51,18.7,355
2021-05-05 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,218.44,10.214,238.2,236.44,18.1,353
2021-05-05 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.12,10.214,238.2,236.39,18.8,352
2021-05-05 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.88,10.171,238.2,236.33,18.7,350
2021-05-05 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.51,10.171,238.2,236.3,18.5,350
2021-05-05 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.15,10.171,238.2,236.26,18.2,352
2021-05-05 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.89,10.171,238.2,236.23,18.8,352
2021-05-05 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.85,10.171,238.2,236.23,18.7,353
2021-05-05 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.07,10.171,238.2,236.24,18.8,354
2021-05-05 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,223.17,10.171,238.2,236.28,18.7,355
2021-05-05 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,227.31,10.119,236.7,236.32,18.9,356
2021-05-05 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.63,10.119,236.7,236.41,18.9,357
2021-05-05 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,229.91,10.119,236.7,236.5,19.1,357
2021-05-05 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,232.09,10.119,236.7,236.57,18.8,358
2021-05-05 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,232.26,10.119,236.7,236.65,18.8,358
2021-05-05 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,234.9,10.154,236.4,236.71,18.8,359
2021-05-05 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,232.68,10.154,236.4,236.73,18.4,358
2021-05-05 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,232.64,10.154,236.4,236.75,18.1,358
2021-05-05 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,232.54,10.154,236.4,236.74,17.8,358
2021-05-05 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,230.24,10.154,236.4,236.73,17.9,357
2021-05-05 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,230.26,10.154,236.4,236.7,18.1,357
2021-05-05 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.93,10.23,238,236.68,18.2,356
2021-05-05 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.98,10.23,238,236.68,18.5,355
2021-05-05 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.04,10.23,238,236.69,18.7,354
2021-05-05 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,222.27,10.23,238,236.71,18.9,354
2021-05-05 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.83,10.23,238,236.76,19.4,354
2021-05-05 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,222.72,10.171,238.7,236.81,19.9,354
2021-05-05 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,222.96,10.171,238.7,236.85,20.1,354
2021-05-05 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,222.76,10.171,238.7,236.91,19.7,354
2021-05-05 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,224.7,10.171,238.7,236.95,19.5,355
2021-05-05 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,224.61,10.171,238.7,236.98,19.3,355
2021-05-05 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,224.65,10.171,238.7,237,19.3,355
2021-05-05 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,222.59,10.171,238.7,237,19.3,354
2021-05-05 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.05,10.177,238,236.98,18.9,355
2021-05-05 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.88,10.177,238,236.94,18.8,355
2021-05-05 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.53,10.177,238,236.89,18.5,355
2021-05-05 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,222.47,10.177,238,236.85,18.7,354
2021-05-05 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.5,10.23,237.7,236.79,18.6,354
2021-05-05 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.27,10.23,237.7,236.73,18.3,355
2021-05-05 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.42,10.23,237.7,236.71,18.7,354
2021-05-05 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.74,10.23,237.7,236.68,19.2,353
2021-05-05 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,218.66,10.23,237.7,236.67,19.2,352
2021-05-05 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.98,10.23,237.7,236.67,18.5,353
2021-05-05 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,218.27,10.23,237.7,236.7,18.8,352
2021-05-05 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.72,10.14,237.5,236.72,18.8,352
2021-05-05 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.89,10.14,237.5,236.76,18.8,353
2021-05-05 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,220.9,10.14,237.5,236.81,18.7,353
2021-05-05 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.98,10.14,237.5,236.85,18.7,353
2021-05-05 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.98,10.14,237.5,236.9,18.6,353
2021-05-05 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.8,10.103,237.1,236.94,18.7,354
2021-05-05 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.68,10.103,237.1,236.96,18.5,354
2021-05-05 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.89,10.103,237.1,236.98,18.7,354
2021-05-05 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.9,10.103,237.1,236.99,18.5,355
2021-05-05 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.85,10.103,237.1,237,18.4,355
2021-05-05 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.92,10.103,237.1,237,18.2,356
2021-05-05 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.94,10.129,237.2,237.02,18.4,356
2021-05-05 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,228.08,10.129,237.2,237.03,18.6,356
2021-05-05 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.06,10.129,237.2,237.05,18.5,356
2021-05-05 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.8,10.129,237.2,237.08,18.3,355
2021-05-05 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.84,10.129,237.2,237.1,18.3,355
2021-05-05 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.46,10.107,237.6,237.13,18.3,355
2021-05-05 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.58,10.107,237.6,237.15,18.4,355
2021-05-05 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.85,10.107,237.6,237.16,18.5,356
2021-05-05 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.76,10.107,237.6,237.16,18.6,355
2021-05-05 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.71,10.107,237.6,237.14,18.6,355
2021-05-05 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.77,10.107,237.6,237.13,18.7,355
2021-05-05 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.44,10.107,237.6,237.12,18.3,355
2021-05-05 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.07,10.126,238.1,237.12,18.6,355
2021-05-05 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.11,10.126,238.1,237.12,18.8,354
2021-05-05 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.33,10.126,238.1,237.14,19,354
2021-05-05 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.37,10.126,238.1,237.16,19,354
2021-05-05 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223.29,10.12,238.2,237.21,18.9,354
2021-05-05 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.61,10.12,238.2,237.28,19.1,354
2021-05-05 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,221.72,10.12,238.2,237.32,19.2,353
2021-05-05 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,221.98,10.12,238.2,237.4,19.3,353
2021-05-05 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.29,10.12,238.2,237.47,19.5,353
2021-05-05 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,222.31,10.12,238.2,237.52,19.4,353
2021-05-05 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,224.19,10.12,238.2,237.56,19.1,354
2021-05-05 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.27,10.16,238,237.58,18.8,355
2021-05-05 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.06,10.16,238,237.58,18.7,354
2021-05-05 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.58,10.16,238,237.56,18.4,353
2021-05-05 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.52,10.16,238,237.53,18.4,353
2021-05-05 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,220.95,10.22,238,237.48,18.1,353
2021-05-05 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.7,10.22,238,237.42,18,353
2021-05-05 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.92,10.22,238,237.38,18.4,352
2021-05-05 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.83,10.22,238,237.34,18.4,352
2021-05-05 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.77,10.22,238,237.31,18.4,352
2021-05-05 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.22,10.22,238,237.3,18.8,352
2021-05-05 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.22,10.22,238,237.3,18.8,352
2021-05-05 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.98,10.145,237.5,237.33,18.8,352
2021-05-05 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.81,10.145,237.5,237.35,18.6,352
2021-05-05 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,222.21,10.145,237.5,237.39,18.8,353
2021-05-05 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,222.36,10.145,237.5,237.42,18.9,353
2021-05-05 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.51,10.145,237.5,237.44,18.9,354
2021-05-05 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.86,10.085,237.3,237.46,18.9,354
2021-05-05 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.8,10.085,237.3,237.47,18.6,355
2021-05-05 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,227.01,10.085,237.3,237.48,18.9,355
2021-05-05 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,222.97,10.085,237.3,237.48,19.1,353
2021-05-05 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,224.57,10.085,237.3,237.47,18.5,354
2021-05-05 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.01,10.085,237.3,237.46,18.1,353
2021-05-05 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,219.3,10.085,237.3,237.44,17.7,352
2021-05-05 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.77,10.302,237.8,237.42,18,353
2021-05-05 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,218.78,10.302,237.8,237.41,18.2,352
2021-05-05 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.6,10.302,237.8,237.39,18.1,352
2021-05-05 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.19,10.302,237.8,237.39,17.8,352
2021-05-05 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.63,10.287,238.2,237.4,18.3,353
2021-05-05 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.9,10.287,238.2,237.42,18.5,353
2021-05-05 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.04,10.287,238.2,237.43,18.6,353
2021-05-05 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.99,10.287,238.2,237.46,18.5,353
2021-05-05 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.31,10.287,238.2,237.48,18.6,354
2021-05-05 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.52,10.287,238.2,237.49,18.8,354
2021-05-05 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.54,10.287,238.2,237.5,18.8,354
2021-05-05 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.4,10.086,238.4,237.51,18.5,354
2021-05-05 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.49,10.086,238.4,237.51,18.6,354
2021-05-05 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.28,10.086,238.4,237.5,18.4,354
2021-05-05 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.37,10.086,238.4,237.5,18.5,354
2021-05-05 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.18,10.12,238.5,237.49,18.5,354
2021-05-05 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.13,10.12,238.5,237.48,18.6,353
2021-05-05 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,221.22,10.12,238.5,237.47,18.7,353
2021-05-05 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.07,10.12,238.5,237.45,18.6,353
2021-05-05 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.83,10.12,238.5,237.44,18.5,352
2021-05-05 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.66,10.12,238.5,237.42,18.4,352
2021-05-05 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.64,10.12,238.5,237.41,18.4,352
2021-05-05 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.44,10.254,238.5,237.39,18.4,353
2021-05-05 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.38,10.254,238.5,237.36,18.4,353
2021-05-05 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.2,10.254,238.5,237.35,18.4,352
2021-05-05 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.39,10.254,238.5,237.31,18.5,353
2021-05-05 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.44,10.254,238.5,237.28,18.6,353
2021-05-05 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,220.56,10.211,238.3,237.24,18.5,353
2021-05-05 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.44,10.211,238.3,237.21,18.3,354
2021-05-05 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.22,10.211,238.3,237.19,18.3,353
2021-05-05 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.24,10.211,238.3,237.17,18.2,354
2021-05-05 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.19,10.211,238.3,237.18,18.3,353
2021-05-05 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.56,10.211,238.3,237.19,18.6,353
2021-05-05 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.67,10.211,238.3,237.22,18.5,354
2021-05-05 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.11,10.098,238,237.26,18.3,354
2021-05-05 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.34,10.098,238,237.28,18.5,354
2021-05-05 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.42,10.098,238,237.32,18.5,354
2021-05-05 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.32,10.098,238,237.36,18.3,354
2021-05-05 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,223.18,10.149,237.9,237.37,18.1,354
2021-05-05 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.02,10.149,237.9,237.39,17.9,354
2021-05-05 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.93,10.149,237.9,237.4,17.8,354
2021-05-05 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,225.1,10.149,237.9,237.4,17.7,355
2021-05-05 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.38,10.149,237.9,237.4,18,355
2021-05-05 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.36,10.149,237.9,237.39,18,355
2021-05-05 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,225.15,10.149,237.9,237.38,17.8,355
2021-05-05 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.04,10.21,238.5,237.34,17.9,354
2021-05-05 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.2,10.21,238.5,237.31,18.1,354
2021-05-05 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.11,10.21,238.5,237.25,18.3,353
2021-05-05 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.06,10.21,238.5,237.17,18.4,353
2021-05-05 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.76,10.145,238.9,237.12,18.5,353
2021-05-05 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.47,10.145,238.9,237.04,18.4,353
2021-05-05 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,217.19,10.145,238.9,236.96,18.4,352
2021-05-05 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,216.95,10.145,238.9,236.91,18.3,352
2021-05-05 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.7,10.145,238.9,236.86,18.2,352
2021-05-05 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,214.4,10.145,238.9,236.84,18.1,351
2021-05-05 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,214.54,10.145,238.9,236.83,18.2,351
2021-05-05 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,214.66,10.131,238.8,236.82,18.2,351
2021-05-05 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,215.13,10.131,238.8,236.83,18.5,351
2021-05-05 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.8,10.131,238.8,236.85,18.9,353
2021-05-05 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.58,10.131,238.8,236.86,18.6,354
2021-05-05 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.41,10.131,238.8,236.88,18.4,354
2021-05-05 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,224.6,10.146,238.2,236.89,18.8,355
2021-05-05 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.8,10.146,238.2,236.91,19,355
2021-05-05 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,225,10.146,238.2,236.93,19.2,355
2021-05-05 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.99,10.146,238.2,236.95,19,356
2021-05-05 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.91,10.146,238.2,236.96,19,355
2021-05-05 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.75,10.146,238.2,236.97,18.9,354
2021-05-05 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.86,10.146,238.2,236.98,19,354
2021-05-05 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.96,10.218,238,236.98,19,354
2021-05-05 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,222.58,10.218,238,236.98,18.6,354
2021-05-05 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,222.56,10.218,238,236.97,18.6,354
2021-05-05 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.26,10.218,238,236.95,18.5,353
2021-05-05 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.76,10.231,238.4,236.94,18.5,353
2021-05-05 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.81,10.231,238.4,236.91,18.6,353
2021-05-05 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.78,10.231,238.4,236.89,18.7,352
2021-05-05 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.84,10.231,238.4,236.86,18.8,352
2021-05-05 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.66,10.231,238.4,236.83,18.7,352
2021-05-05 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.49,10.231,238.4,236.81,18.6,352
2021-05-05 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,215.36,10.231,238.4,236.79,18.6,351
2021-05-05 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.4,10.123,238.3,236.78,18.3,352
2021-05-05 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,217.91,10.123,238.3,236.78,18.7,352
2021-05-05 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.78,10.123,238.3,236.78,18.6,352
2021-05-05 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.42,10.123,238.3,236.79,18.2,353
2021-05-05 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.28,10.067,237.9,236.8,18.3,354
2021-05-05 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.31,10.067,237.9,236.81,18.3,354
2021-05-05 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.5,10.067,237.9,236.81,18.5,354
2021-05-05 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.41,10.067,237.9,236.81,18.4,354
2021-05-05 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.28,10.067,237.9,236.8,18.3,354
2021-05-05 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.24,10.067,237.9,236.78,18.3,354
2021-05-05 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.99,10.067,237.9,236.76,18.1,354
2021-05-05 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.22,10.203,238.1,236.73,18.1,353
2021-05-05 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.26,10.203,238.1,236.69,18.2,353
2021-05-05 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.24,10.203,238.1,236.68,18.2,353
2021-05-05 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.31,10.203,238.1,236.66,18.4,352
2021-05-05 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.6,10.203,238.1,236.66,17.9,352
2021-05-05 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,215.87,10.285,238.4,236.66,17.8,352
2021-05-05 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.18,10.285,238.4,236.66,18,352
2021-05-05 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.2,10.285,238.4,236.67,18,352
2021-05-05 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,214.52,10.285,238.4,236.67,18.3,351
2021-05-05 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,214.82,10.285,238.4,236.67,18.5,351
2021-05-05 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.15,10.285,238.4,236.65,18.7,352
2021-05-05 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.95,10.285,238.4,236.62,18.5,353
2021-05-05 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,219.69,10.118,238.1,236.58,18.6,353
2021-05-05 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.89,10.118,238.1,236.55,18.9,352
2021-05-05 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,217.95,10.118,238.1,236.52,19,352
2021-05-05 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.93,10.118,238.1,236.49,19,353
2021-05-05 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.28,10.04,237.8,236.48,18.9,353
2021-05-05 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.28,10.04,237.8,236.48,18.9,353
2021-05-05 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.22,10.04,237.8,236.5,18.8,353
2021-05-05 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.29,10.04,237.8,236.51,18.9,352
2021-05-05 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.48,10.04,237.8,236.53,19,353
2021-05-05 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.54,10.04,237.8,236.56,19,353
2021-05-05 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.36,10.04,237.8,236.57,18.8,353
2021-05-05 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.56,10.228,237.5,236.58,18.9,354
2021-05-05 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.57,10.228,237.5,236.59,19,353
2021-05-05 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.59,10.228,237.5,236.6,19,353
2021-05-05 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.69,10.228,237.5,236.6,19,354
2021-05-05 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.95,10.241,237.8,236.6,18.6,354
2021-05-05 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.86,10.241,237.8,236.61,18.3,355
2021-05-05 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.96,10.241,237.8,236.61,18.4,355
2021-05-05 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.38,10.241,237.8,236.62,19,354
2021-05-05 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.33,10.241,237.8,236.64,18.9,354
2021-05-05 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.16,10.241,237.8,236.66,18.8,353
2021-05-05 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.18,10.241,237.8,236.67,18.8,353
2021-05-05 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,222.15,10.159,238.1,236.69,18.8,354
2021-05-05 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.85,10.159,238.1,236.7,18.6,353
2021-05-05 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.5,10.159,238.1,236.7,18.3,353
2021-05-05 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.48,10.159,238.1,236.69,18.3,353
2021-05-05 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.39,10.159,238.1,236.65,18.4,352
2021-05-05 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.29,10.166,238.1,236.61,18.4,352
2021-05-05 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.75,10.166,238.1,236.55,18.9,351
2021-05-05 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.36,10.166,238.1,236.49,18.7,351
2021-05-05 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.12,10.166,238.1,236.44,18.6,351
2021-05-05 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,215.02,10.166,238.1,236.39,18.6,351
2021-05-05 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,212.75,10.166,238.1,236.36,18.5,350
2021-05-05 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,212.82,10.162,237.9,236.36,18.4,350
2021-05-05 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,212.84,10.162,237.9,236.37,18.4,350
2021-05-05 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.49,10.162,237.9,236.4,18.8,350
2021-05-05 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.1,10.162,237.9,236.43,19.2,350
2021-05-05 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.68,10.162,237.9,236.49,18.8,350
2021-05-05 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.54,10.137,237.4,236.55,18.9,351
2021-05-05 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,216.38,10.137,237.4,236.59,18.7,351
2021-05-05 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.56,10.137,237.4,236.64,18.7,352
2021-05-05 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.48,10.137,237.4,236.66,18.6,352
2021-05-05 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.55,10.137,237.4,236.69,18.5,353
2021-05-05 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.24,10.137,237.4,236.7,18.2,353
2021-05-05 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.36,10.137,237.4,236.7,18.3,353
2021-05-05 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.64,10.137,237.2,236.69,18.2,354
2021-05-05 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.65,10.137,237.2,236.68,18.4,353
2021-05-05 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,220.74,10.137,237.2,236.67,18.5,353
2021-05-05 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,220.5,10.137,237.2,236.66,18.3,353
2021-05-05 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.72,10.176,237.6,236.66,18.1,353
2021-05-05 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.81,10.176,237.6,236.66,18.3,352
2021-05-05 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.18,10.176,237.6,236.66,18.6,352
2021-05-05 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,215.39,10.176,237.6,236.66,18.1,351
2021-05-05 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.95,10.176,237.6,236.66,18.5,351
2021-05-05 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.04,10.176,237.6,236.64,18.6,351
2021-05-05 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.85,10.176,237.6,236.61,19.3,352
2021-05-05 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.14,10.147,238.1,236.59,19.1,352
2021-05-05 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.36,10.147,238.1,236.56,18.5,352
2021-05-05 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.49,10.147,238.1,236.53,18.7,351
2021-05-05 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.47,10.147,238.1,236.52,18.7,351
2021-05-05 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,215.6,10.147,238.1,236.52,18.8,351
2021-05-05 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.09,10.135,237.8,236.54,18.9,350
2021-05-05 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.17,10.135,237.8,236.57,18.9,351
2021-05-05 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,218.09,10.135,237.8,236.62,18.7,352
2021-05-05 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.93,10.135,237.8,236.66,18.4,353
2021-05-05 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.91,10.135,237.8,236.71,18.4,352
2021-05-05 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.14,10.135,237.8,236.76,18.4,353
2021-05-05 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.19,10.28,236.7,236.78,18.4,353
2021-05-05 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.55,10.28,236.7,236.81,18.7,353
2021-05-05 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,225.49,10.28,236.7,236.83,18.1,355
2021-05-05 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,223.52,10.28,236.7,236.84,18.4,354
2021-05-05 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.56,10.28,236.7,236.86,18.6,353
2021-05-05 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.8,10.266,236.8,236.88,18.9,353
2021-05-05 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,221.93,10.266,236.8,236.9,19,353
2021-05-05 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.72,10.266,236.8,236.93,18.7,353
2021-05-05 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.51,10.266,236.8,236.97,18.4,353
2021-05-05 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.55,10.266,236.8,236.99,18.4,353
2021-05-05 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.87,10.266,236.8,237.02,18.8,352
2021-05-05 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.91,10.266,236.8,237.04,18.8,352
2021-05-05 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.9,10.119,237.8,237.05,18.5,353
2021-05-05 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.3,10.119,237.8,237.05,19,351
2021-05-05 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.24,10.119,237.8,237.05,18.9,352
2021-05-05 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.94,10.119,237.8,237.05,18.7,351
2021-05-05 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.77,10.154,238,237.05,18.8,351
2021-05-05 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.65,10.154,238,237.05,18.7,351
2021-05-05 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.75,10.154,238,237.04,18.8,351
2021-05-05 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,214.57,10.154,238,237.04,18.7,350
2021-05-05 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,214.71,10.154,238,237.04,18.8,350
2021-05-05 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,214.71,10.154,238,237.04,18.8,350
2021-05-05 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,214.93,10.154,238,237.02,19,350
2021-05-05 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.77,10.178,237.8,237.01,18.8,349
2021-05-05 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,212.43,10.178,237.8,236.99,18.6,349
2021-05-05 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,213.98,10.178,237.8,236.96,18.3,350
2021-05-05 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.78,10.178,237.8,236.94,18.2,350
2021-05-05 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,216,10.178,237.8,236.92,18.3,351
2021-05-05 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.3,10.149,237.5,236.92,18.3,350
2021-05-05 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.13,10.149,237.5,236.92,18.1,351
2021-05-05 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216.31,10.149,237.5,236.94,18.2,351
2021-05-05 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.98,10.149,237.5,236.96,18.6,352
2021-05-05 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.65,10.149,237.5,236.99,19.2,351
2021-05-05 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,219.98,10.149,237.5,237.04,19.4,352
2021-05-05 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.35,10.065,237.4,237.1,19.4,352
2021-05-05 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,220.61,10.065,237.4,237.14,19.6,352
2021-05-05 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,220.98,10.065,237.4,237.2,19.9,352
2021-05-05 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,221.24,10.065,237.4,237.25,20.1,352
2021-05-05 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,221.03,10.065,237.4,237.31,19.7,352
2021-05-05 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.59,10.103,237.7,237.36,19.5,352
2021-05-05 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.56,10.103,237.7,237.39,19.4,352
2021-05-05 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.26,10.103,237.7,237.43,19,352
2021-05-05 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.2,10.103,237.7,237.45,18.9,352
2021-05-05 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.38,10.103,237.7,237.46,19.1,351
2021-05-05 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,218.27,10.103,237.7,237.46,19,351
2021-05-05 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.03,10.103,237.7,237.45,18.8,351
2021-05-05 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.95,10.267,238.1,237.44,18.6,351
2021-05-05 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.15,10.267,238.1,237.41,18.8,351
2021-05-05 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.69,10.267,238.1,237.38,19.3,351
2021-05-05 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.63,10.267,238.1,237.35,19.3,351
2021-05-05 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,215.51,10.267,238.1,237.3,19.3,350
2021-05-05 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.78,10.211,238.1,237.25,19.5,350
2021-05-05 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,215.95,10.211,238.1,237.22,19.7,350
2021-05-05 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,215.64,10.211,238.1,237.18,19.5,350
2021-05-05 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.36,10.211,238.1,237.16,19.3,350
2021-05-05 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217.28,10.134,238.1,237.15,19.1,351
2021-05-05 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,215.68,10.134,238.1,237.17,19.4,350
2021-05-05 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.48,10.134,238.1,237.18,19.2,352
2021-05-05 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.35,10.134,238.1,237.22,19,352
2021-05-05 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.64,10.143,237.9,237.27,19,352
2021-05-05 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.7,10.143,237.9,237.3,19,352
2021-05-05 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.97,10.143,237.9,237.35,19.1,353
2021-05-05 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,222.34,10.143,237.9,237.4,19.4,353
2021-05-05 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.33,10.143,237.9,237.44,19.3,353
2021-05-05 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.17,10.143,237.9,237.49,19,353
2021-05-05 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,224.13,10.143,237.9,237.55,18.7,354
2021-05-05 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.9,10.265,237.7,237.59,18.5,353
2021-05-05 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.01,10.265,237.7,237.64,18.3,354
2021-05-05 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.19,10.265,237.7,237.68,18.4,354
2021-05-05 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,221.37,10.265,237.7,237.7,17.8,353
2021-05-05 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,223.16,10.266,238.1,237.71,17.8,354
2021-05-05 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.24,10.266,238.1,237.69,18.3,352
2021-05-05 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.58,10.266,238.1,237.66,18.5,353
2021-05-05 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.22,10.266,238.1,237.62,18.4,352
2021-05-05 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.63,10.266,238.1,237.58,18.9,351
2021-05-05 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,218.45,10.266,238.1,237.54,19.7,351
2021-05-05 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,218.17,10.266,238.1,237.51,19.5,351
2021-05-05 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,215.52,10.096,238.9,237.5,19.3,350
2021-05-05 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,215.52,10.096,238.9,237.5,19.3,350
2021-05-05 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,215.68,10.096,238.9,237.52,19.4,350
2021-05-05 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217.2,10.096,238.9,237.53,19,351
2021-05-05 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.33,10.059,238.9,237.55,19,350
2021-05-05 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,217.34,10.059,238.9,237.56,19,351
2021-05-05 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.25,10.059,238.9,237.56,18.9,352
2021-05-05 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.86,10.059,238.9,237.54,18.6,352
2021-05-05 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.7,10.059,238.9,237.52,18.5,352
2021-05-05 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.7,10.059,238.9,237.49,18.6,351
2021-05-05 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.67,10.059,238.9,237.45,18.6,352
2021-05-05 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.46,10.059,238.9,237.42,18.4,353
2021-05-05 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,218.43,10.059,238.9,237.39,18.5,352
2021-05-05 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.96,10.059,238.9,237.36,19,352
2021-05-05 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.42,10.24,238,237.34,19,351
2021-05-05 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.38,10.24,238,237.32,19,351
2021-05-05 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.71,10.24,238,237.31,19.3,351
2021-05-05 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.71,10.24,238,237.31,19.3,351
2021-05-05 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.67,10.218,238.1,237.32,19.3,351
2021-05-05 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217.58,10.218,238.1,237.33,19.2,351
2021-05-05 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217.6,10.218,238.1,237.34,19.2,351
2021-05-05 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.8,10.218,238.1,237.37,19.3,352
2021-05-05 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.78,10.218,238.1,237.41,19.2,352
2021-05-05 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.76,10.218,238.1,237.45,19.1,352
2021-05-05 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.54,10.149,238.4,237.5,18.9,353
2021-05-05 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221.74,10.149,238.4,237.55,19,353
2021-05-05 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,223.89,10.149,238.4,237.58,19,354
2021-05-05 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,221.44,10.149,238.4,237.6,18.6,353
2021-05-05 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.14,10.149,238.4,237.61,18.3,353
2021-05-05 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.66,10.2,238.3,237.6,18.8,353
2021-05-05 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.6,10.2,238.3,237.57,18.8,353
2021-05-05 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.27,10.2,238.3,237.51,18.6,353
2021-05-05 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.96,10.2,238.3,237.47,18.4,353
2021-05-05 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.67,10.2,238.3,237.39,18.3,353
2021-05-05 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.34,10.2,238.3,237.31,18.3,352
2021-05-05 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.22,10.266,238.8,237.26,18.2,351
2021-05-05 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,214.91,10.266,238.8,237.19,18.1,351
2021-05-05 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,212.87,10.266,238.8,237.15,18.2,350
2021-05-05 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.24,10.266,238.8,237.1,17.9,350
2021-05-05 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,214.79,10.194,239,237.07,18.2,351
2021-05-05 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,215.08,10.194,239,237.06,18.4,351
2021-05-05 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.19,10.194,239,237.07,18.4,352
2021-05-05 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.24,10.194,239,237.09,18.4,352
2021-05-05 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.28,10.194,239,237.11,18.4,352
2021-05-05 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.36,10.194,239,237.15,18.3,353
2021-05-05 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.64,10.008,238.4,237.19,18.4,353
2021-05-05 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.8,10.008,238.4,237.21,18.4,354
2021-05-05 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.83,10.008,238.4,237.23,18.5,353
2021-05-05 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.76,10.008,238.4,237.24,18.3,354
2021-05-05 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.71,10.008,238.4,237.23,18.1,355
2021-05-05 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.53,10.135,237.9,237.21,17.8,354
2021-05-05 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.21,10.135,237.9,237.17,17.6,354
2021-05-05 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,222.02,10.135,237.9,237.14,17.5,354
2021-05-05 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.9,10.135,237.9,237.09,17.7,353
2021-05-05 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218,10.135,237.9,237.05,18,352
2021-05-05 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,217.04,10.135,237.9,237.01,17.4,352
2021-05-05 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.04,10.278,238.7,236.97,17.9,350
2021-05-05 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,209.46,10.278,238.7,236.94,17.7,349
2021-05-05 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.67,10.278,238.7,236.89,18.3,351
2021-05-05 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,213.1,10.278,238.7,236.84,18.7,350
2021-05-05 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.6,10.145,238.8,236.81,18.9,350
2021-05-05 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.52,10.145,238.8,236.77,18.9,350
2021-05-05 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,215.33,10.145,238.8,236.74,18.8,351
2021-05-05 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.15,10.145,238.8,236.72,18.7,351
2021-05-05 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.05,10.145,238.8,236.71,18.6,352
2021-05-05 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.03,10.145,238.8,236.7,18.6,352
2021-05-05 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.92,10.145,238.8,236.71,18.5,352
2021-05-05 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,218.07,10.038,238,236.73,18.5,352
2021-05-05 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.23,10.038,238,236.76,18.5,353
2021-05-05 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.16,10.038,238,236.78,18.4,353
2021-05-05 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,219.78,10.038,238,236.82,18,353
2021-05-05 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.48,10.142,238,236.85,17.9,353
2021-05-05 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.63,10.142,238,236.87,17.8,354
2021-05-05 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.57,10.142,238,236.89,17.9,353
2021-05-05 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.68,10.142,238,236.9,18.1,352
2021-05-05 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.85,10.142,238,236.9,18.1,353
2021-05-05 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.52,10.142,238,236.89,18,352
2021-05-05 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.64,10.142,238,236.88,18.1,352
2021-05-05 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.18,10.257,238.7,236.86,17.9,352
2021-05-05 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,214.12,10.257,238.7,236.83,18,351
2021-05-05 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.24,10.257,238.7,236.81,18.1,351
2021-05-05 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,215.34,10.257,238.7,236.78,17.5,352
2021-05-05 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,213.22,10.257,238.7,236.74,17.6,351
2021-05-05 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,211.47,10.163,238.9,236.72,17.8,350
2021-05-05 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,212.97,10.163,238.9,236.68,17.5,351
2021-05-05 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,210.7,10.163,238.9,236.63,17.5,350
2021-05-05 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,209.33,10.163,238.9,236.6,17.9,349
2021-05-05 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,209.2,10.163,238.9,236.54,17.9,349
2021-05-05 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,210.78,10.163,238.9,236.48,17.7,350
2021-05-05 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,209,10.163,238.9,236.44,17.9,349
2021-05-05 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,209.95,10.06,238.4,236.39,18,349
2021-05-05 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,211.9,10.06,238.4,236.34,18,350
2021-05-05 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,209.44,10.06,238.4,236.32,17.8,349
2021-05-05 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,209.2,10.06,238.4,236.3,17.7,349
2021-05-05 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.01,10.096,237.9,236.31,17.9,349
2021-05-05 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,210.21,10.096,237.9,236.32,18,349
2021-05-05 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,210.43,10.096,237.9,236.34,18.1,349
2021-05-05 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,212.56,10.096,237.9,236.37,18.1,350
2021-05-05 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,214.08,10.096,237.9,236.4,17.7,351
2021-05-05 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,214,10.096,237.9,236.44,17.6,351
2021-05-05 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,212.07,10.096,237.9,236.46,17.7,350
2021-05-05 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,214.6,10.148,237.5,236.49,17.7,351
2021-05-05 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.96,10.148,237.5,236.51,17.9,351
2021-05-05 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.71,10.148,237.5,236.53,18.3,352
2021-05-05 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.01,10.148,237.5,236.55,18.4,353
2021-05-05 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.38,10.116,237.7,236.58,18.9,352
2021-05-05 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,220.87,10.116,237.7,236.6,19.3,353
2021-05-05 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,221.04,10.116,237.7,236.64,19.4,353
2021-05-05 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,221.21,10.116,237.7,236.68,19.5,353
2021-05-05 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,222.69,10.116,237.7,236.7,18.8,354
2021-05-05 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.59,10.116,237.7,236.74,18.6,354
2021-05-05 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.63,10.116,237.7,236.76,18.6,354
2021-05-05 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.87,10.181,238.4,236.76,18.9,352
2021-05-05 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.67,10.181,238.4,236.74,18.7,353
2021-05-05 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.75,10.181,238.4,236.7,18.9,352
2021-05-05 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.39,10.181,238.4,236.66,18.6,353
2021-05-05 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.27,10.181,238.4,236.59,18.7,352
2021-05-05 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.42,10.204,238.9,236.53,18.6,352
2021-05-05 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.07,10.204,238.9,236.46,18.5,351
2021-05-05 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,213.92,10.204,238.9,236.39,18.5,351
2021-05-05 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,212.29,10.204,238.9,236.36,18.8,350
2021-05-05 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,212.23,10.204,238.9,236.33,18.8,350
2021-05-05 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,212.49,10.204,238.9,236.31,19,350
2021-05-05 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212.88,10.115,238.6,236.31,18.9,350
2021-05-05 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.61,10.115,238.6,236.32,18.7,350
2021-05-05 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.36,10.115,238.6,236.33,18.5,351
2021-05-05 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.52,10.115,238.6,236.34,18.6,351
2021-05-05 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.58,10.115,238.6,236.34,17.8,353
2021-05-05 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.32,10.138,237.7,236.34,17.6,353
2021-05-05 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,220.29,10.138,237.7,236.33,17.4,354
2021-05-05 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,219.97,10.138,237.7,236.31,17.2,354
2021-05-05 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,222.14,10.138,237.7,236.29,17.1,355
2021-05-05 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,224.52,10.138,237.7,236.29,17.1,356
2021-05-05 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,222.24,10.138,237.7,236.28,17.2,355
2021-05-05 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.74,10.138,237.7,236.29,17.6,355
2021-05-05 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,223.76,10.157,236.9,236.3,17.6,355
2021-05-05 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.73,10.157,236.9,236.33,17.5,355
2021-05-05 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,223.88,10.157,236.9,236.35,17.6,355
2021-05-05 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,219.52,10.157,236.9,236.39,17.7,353
2021-05-05 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,218.89,10.122,237.2,236.42,17.4,353
2021-05-05 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,219.21,10.122,237.2,236.44,17.6,353
2021-05-05 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,219.14,10.122,237.2,236.47,17.5,353
2021-05-05 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.68,10.122,237.2,236.48,17.9,353
2021-05-05 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.79,10.122,237.2,236.48,17.8,354
2021-05-05 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.43,10.122,237.2,236.48,17.7,353
2021-05-05 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,219.3,10.122,237.2,236.48,17.6,353
2021-05-05 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,216.08,10.137,238.1,236.48,17.7,352
2021-05-05 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.95,10.137,238.1,236.49,17.6,352
2021-05-05 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.47,10.137,238.1,236.5,17.8,353
2021-05-05 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.47,10.137,238.1,236.52,17.9,352
2021-05-05 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.74,10.137,238.1,236.56,17.9,353
2021-05-05 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.69,10.13,238.2,236.6,18,352
2021-05-05 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,219.05,10.13,238.2,236.63,18.1,353
2021-05-05 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.6,10.13,238.2,236.66,18.5,353
2021-05-05 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.41,10.13,238.2,236.68,18.3,353
2021-05-05 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.05,10.13,238.2,236.69,18,353
2021-05-05 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.96,10.13,238.2,236.67,17.8,354
2021-05-05 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.65,10.102,237.8,236.66,18.1,353
2021-05-05 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.68,10.102,237.8,236.62,18.2,353
2021-05-05 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.35,10.102,237.8,236.58,18,353
2021-05-05 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.36,10.102,237.8,236.55,17.9,354
2021-05-05 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.41,10.102,237.8,236.52,18,354
2021-05-05 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219,10.144,237.9,236.52,18,353
2021-05-05 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.56,10.144,237.9,236.53,17.8,352
2021-05-05 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.2,10.144,237.9,236.55,18.3,351
2021-05-05 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219.16,10.144,237.9,236.59,18,353
2021-05-05 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.76,10.144,237.9,236.62,18.6,351
2021-05-05 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.5,10.144,237.9,236.66,19.1,352
2021-05-05 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.24,10.144,237.9,236.7,18.8,352
2021-05-05 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.07,10.178,237.7,236.72,18.5,352
2021-05-05 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.38,10.178,237.7,236.73,18.8,351
2021-05-05 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,216.52,10.178,237.7,236.74,18.9,351
2021-05-05 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.67,10.178,237.7,236.73,19,352
2021-05-05 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.55,10.16,237.6,236.71,18.8,352
2021-05-05 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.6,10.16,237.6,236.68,18.9,352
2021-05-05 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.07,10.16,237.6,236.65,19.4,352
2021-05-05 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.59,10.16,237.6,236.62,19,352
2021-05-05 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.09,10.16,237.6,236.6,18.6,352
2021-05-05 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,214.15,10.16,237.6,236.57,18.8,350
2021-05-05 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.03,10.16,237.6,236.55,18.7,351
2021-05-05 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.43,10.131,237.5,236.54,18.9,351
2021-05-05 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.43,10.131,237.5,236.54,18.9,351
2021-05-05 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.43,10.131,237.5,236.54,18.9,351
2021-05-05 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.2,10.131,237.5,236.55,18.7,351
2021-05-05 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.22,10.131,237.5,236.56,18.7,351
2021-05-05 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.94,10.133,237.4,236.57,18.3,352
2021-05-05 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.87,10.133,237.4,236.58,18.1,353
2021-05-05 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.92,10.133,237.4,236.6,18.1,353
2021-05-05 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.81,10.133,237.4,236.63,18.1,352
2021-05-05 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.32,10.133,237.4,236.65,18.2,354
2021-05-05 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.56,10.133,237.4,236.69,18.5,353
2021-05-05 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.76,10.12,237.4,236.75,18.4,354
2021-05-05 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,222.13,10.12,237.4,236.79,17.7,354
2021-05-05 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.73,10.12,237.4,236.87,18.1,354
2021-05-05 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.8,10.12,237.4,236.94,18.2,353
2021-05-05 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.42,10.12,237.4,236.99,18.7,353
2021-05-05 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.28,10.152,237.5,237.05,18.6,353
2021-05-05 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.68,10.152,237.5,237.09,18.8,354
2021-05-05 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.9,10.152,237.5,237.12,17.9,354
2021-05-05 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.34,10.152,237.5,237.14,18.3,354
2021-05-05 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.15,10.152,237.5,237.14,18.1,354
2021-05-05 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,223.03,10.152,237.5,237.13,18,354
2021-05-05 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,218.94,10.152,237.5,237.11,18.3,352
2021-05-05 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.32,10.172,237.9,237.1,17.9,354
2021-05-05 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,221.68,10.172,237.9,237.08,17.4,354
2021-05-05 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.81,10.172,237.9,237.08,17.5,354
2021-05-05 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.76,10.172,237.9,237.09,18.6,352
2021-05-05 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,223.36,10.125,238.1,237.11,19.1,354
2021-05-05 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,223.25,10.125,238.1,237.14,18.9,354
2021-05-05 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,213.44,10.125,238.1,237.17,17.8,350
2021-05-05 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,224.67,10.125,238.1,237.22,17.9,355
2021-05-05 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,226.6,10.125,238.1,237.26,17.4,356
2021-05-05 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.41,10.125,238.1,237.28,17.5,355
2021-05-05 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,228.95,10.125,238.1,237.32,17.2,357
2021-05-05 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.06,10.187,237.8,237.34,18,354
2021-05-05 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.61,10.187,237.8,237.36,18.3,355
2021-05-05 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.78,10.187,237.8,237.37,17.9,353
2021-05-05 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,218.83,10.187,237.8,237.37,18.1,352
2021-05-05 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,217.82,10.187,237.8,237.36,17.4,352
2021-05-05 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,214.86,10.244,237.9,237.34,17.2,351
2021-05-05 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,214.44,10.244,237.9,237.32,17,351
2021-05-05 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,215.28,10.244,237.9,237.29,17.5,351
2021-05-05 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.26,10.244,237.9,237.24,18.2,351
2021-05-05 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,214.51,10.244,237.9,237.21,18.5,350
2021-05-05 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,215.08,10.244,237.9,237.15,19,350
2021-05-05 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,215.02,10.155,238.2,237.1,19.1,350
2021-05-05 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,215.93,10.155,238.2,237.07,18.3,351
2021-05-05 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,215.11,10.155,238.2,237.04,17.8,351
2021-05-05 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,212.38,10.155,238.2,237.02,17.5,350
2021-05-05 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,213.23,10.155,238.2,237.01,18,350
2021-05-05 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,212.39,10.123,237.9,237.02,18.5,349
2021-05-05 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,212.43,10.123,237.9,237.04,18.5,349
2021-05-05 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.32,10.123,237.9,237.06,19.1,350
2021-05-05 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.75,10.123,237.9,237.09,18.5,352
2021-05-05 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,222.15,10.123,237.9,237.13,17.6,354
2021-05-05 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,219.54,10.123,237.9,237.16,17.3,353
2021-05-05 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,220.04,10.123,237.9,237.2,17.6,353
2021-05-05 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,220.55,10.21,237.4,237.23,17.6,353
2021-05-05 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,220.54,10.21,237.4,237.28,17.5,353
2021-05-05 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,223.08,10.21,237.4,237.33,17.6,354
2021-05-05 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.23,10.21,237.4,237.36,18.1,352
2021-05-05 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.34,10.21,237.6,237.41,18.3,352
2021-05-05 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,219.33,10.21,237.6,237.46,18.2,352
2021-05-05 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.46,10.21,237.6,237.48,18.1,353
2021-05-05 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.56,10.21,237.6,237.51,18.3,352
2021-05-05 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,221.48,10.21,237.6,237.54,18,353
2021-05-05 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.41,10.21,237.6,237.55,18.1,352
2021-05-05 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.59,10.21,237.6,237.58,18.2,352
2021-05-05 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.34,10.16,238.3,237.61,18.4,353
2021-05-05 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.18,10.16,238.3,237.64,18.2,353
2021-05-05 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.79,10.16,238.3,237.68,17.8,353
2021-05-05 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.73,10.16,238.3,237.71,17.7,353
2021-05-05 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.46,10.161,238.6,237.73,17.9,352
2021-05-05 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.81,10.161,238.6,237.74,18,353
2021-05-05 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,220.56,10.161,238.6,237.74,17.8,353
2021-05-05 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.86,10.161,238.6,237.73,18.2,352
2021-05-05 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.8,10.161,238.6,237.7,18.2,352
2021-05-05 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.12,10.161,238.6,237.67,18.4,353
2021-05-05 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221,10.161,238.6,237.61,18.4,353
2021-05-05 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.58,10.173,238.8,237.56,18,355
2021-05-05 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.05,10.173,238.8,237.53,17.8,354
2021-05-05 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.59,10.173,238.8,237.48,18.6,352
2021-05-05 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.65,10.173,238.8,237.45,18.7,352
2021-05-05 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,221.04,10.173,238.8,237.44,19,353
2021-05-05 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,220.99,10.138,238.7,237.43,18.8,353
2021-05-05 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,223.63,10.138,238.7,237.44,19.4,354
2021-05-05 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,221.73,10.138,238.7,237.46,19.5,353
2021-05-05 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.48,10.138,238.7,237.49,19,355
2021-05-05 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.57,10.138,238.7,237.53,19,355
2021-05-05 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.45,10.138,238.7,237.55,18.8,355
2021-05-05 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.27,10.138,238.7,237.58,18.5,355
2021-05-05 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,225.59,10.218,238.3,237.61,18.4,355
2021-05-05 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,223.32,10.218,238.3,237.62,18.3,354
2021-05-05 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,222.88,10.218,238.3,237.61,17.9,354
2021-05-05 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.29,10.218,238.3,237.59,18.1,355
2021-05-05 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.46,10.302,238.3,237.56,18,353
2021-05-05 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.35,10.302,238.3,237.51,18,353
2021-05-05 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,220.51,10.302,238.3,237.47,18.2,353
2021-05-05 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.23,10.302,238.3,237.4,18.1,353
2021-05-05 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.49,10.302,238.3,237.35,18.4,353
2021-05-05 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.75,10.302,238.3,237.31,18.7,353
2021-05-05 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,220.86,10.302,238.3,237.26,18.9,353
2021-05-05 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.63,10.187,238.9,237.22,19.2,352
2021-05-05 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.59,10.187,238.9,237.2,19.2,352
2021-05-05 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,218.29,10.187,238.9,237.17,19,352
2021-05-05 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,216.59,10.187,238.9,237.15,19.3,351
2021-05-05 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,217.02,10.145,238.8,237.15,19.5,351
2021-05-05 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,218.54,10.145,238.8,237.14,19.1,352
2021-05-05 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,220.28,10.145,238.8,237.15,18.8,353
2021-05-05 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.41,10.145,238.8,237.16,18.9,353
2021-05-05 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220,10.145,238.8,237.18,18.5,353
2021-05-05 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.13,10.145,238.8,237.23,18.4,354
2021-05-05 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224.26,10.145,238.8,237.26,18.3,355
2021-05-05 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.44,10.258,237.9,237.31,18.5,355
2021-05-05 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,227.62,10.258,237.9,237.36,18.3,356
2021-05-05 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,227.71,10.258,237.9,237.4,18.3,356
2021-05-05 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.79,10.258,237.9,237.47,18.2,356
2021-05-05 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.88,10.258,237.9,237.51,18.2,356
2021-05-05 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,227.84,10.257,238.1,237.57,18.3,356
2021-05-05 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,230.06,10.257,238.1,237.63,18,357
2021-05-05 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.97,10.257,238.1,237.66,18.2,356
2021-05-05 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,228.13,10.257,238.1,237.7,18.3,356
2021-05-05 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,228.33,10.257,238.1,237.73,18.5,356
2021-05-05 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.98,10.257,238.1,237.74,18.3,355
2021-05-05 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.81,10.257,238.1,237.74,18.1,355
2021-05-05 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.74,10.229,239.5,237.72,17.8,355
2021-05-05 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.56,10.229,239.5,237.7,17.9,354
2021-05-05 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.5,10.229,239.5,237.67,17.9,354
2021-05-05 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,221.51,10.229,239.5,237.62,18,354
2021-05-05 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,221.14,10.204,239.8,237.59,18,354
2021-05-05 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.92,10.204,239.8,237.55,17.9,354
2021-05-05 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,221.07,10.204,239.8,237.5,18.1,354
2021-05-05 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.11,10.204,239.8,237.47,18.3,353
2021-05-05 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.24,10.204,239.8,237.41,18.5,353
2021-05-05 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.22,10.204,239.8,237.34,18.5,354
2021-05-05 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.01,10.204,239.8,237.3,18.5,353
2021-05-05 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.13,10.121,239,237.21,18.7,353
2021-05-05 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,216.27,10.121,239,237.15,19,351
2021-05-05 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.11,10.121,239,237.06,19,352
2021-05-05 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.07,10.121,239,236.97,19.1,353
2021-05-05 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.36,10.154,238.4,236.91,19,352
2021-05-05 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.1,10.154,238.4,236.84,18.9,352
2021-05-05 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.2,10.154,238.4,236.81,19,353
2021-05-05 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.36,10.154,238.4,236.8,19.2,352
2021-05-05 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.8,10.154,238.4,236.83,18.6,353
2021-05-05 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.91,10.154,238.4,236.88,18.6,353
2021-05-05 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.21,10.154,238.4,236.92,18.7,354
2021-05-05 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.88,10.259,237.7,236.99,18.6,354
2021-05-05 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,223.1,10.259,237.7,237.05,18.7,354
2021-05-05 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.11,10.259,237.7,237.09,18.4,355
2021-05-05 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.15,10.259,237.7,237.11,18.4,355
2021-05-05 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.89,10.259,237.7,237.11,18.1,355
2021-05-05 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,226.95,10.261,237.7,237.09,17.9,356
2021-05-05 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.75,10.261,237.7,237.05,18.1,355
2021-05-05 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,224.55,10.261,237.7,237,18,355
2021-05-05 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.08,10.261,237.7,236.96,17.9,354
2021-05-05 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,222.08,10.261,237.7,236.91,18,354
2021-05-05 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,220.16,10.261,237.7,236.89,18.3,353
2021-05-05 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.24,10.261,237.7,236.87,18.4,353
2021-05-05 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.45,10.17,238.8,236.87,18.7,352
2021-05-05 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.19,10.17,238.8,236.87,18.5,352
2021-05-05 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.06,10.17,238.8,236.88,18.3,353
2021-05-05 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.87,10.17,238.8,236.91,18.1,353
2021-05-05 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.79,10.132,239.1,236.93,18.2,353
2021-05-05 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.12,10.132,239.1,236.96,18.3,354
2021-05-05 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.3,10.132,239.1,236.99,18.4,354
2021-05-05 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.25,10.132,239.1,237.02,18.3,354
2021-05-05 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.49,10.132,239.1,237.06,18.3,355
2021-05-05 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,221.84,10.132,239.1,237.09,18.7,354
2021-05-05 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,221.88,10.132,239.1,237.11,18.7,354
2021-05-05 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.06,10.196,238.7,237.14,18.5,354
2021-05-05 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.33,10.196,238.7,237.15,18.6,355
2021-05-05 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.33,10.196,238.7,237.15,18.6,355
2021-05-05 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.72,10.196,238.7,237.14,18,355
2021-05-05 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.75,10.26,238.8,237.12,18.3,355
2021-05-05 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221,10.26,238.8,237.09,17.9,354
2021-05-05 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,223,10.26,238.8,237.03,17.8,355
2021-05-05 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.38,10.26,238.8,236.98,17.8,353
2021-05-05 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,220.02,10.26,238.8,236.9,17.5,354
2021-05-05 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,217.69,10.26,238.8,236.81,17.6,353
2021-05-05 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,217.89,10.26,238.8,236.76,17.8,353
2021-05-05 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,217.54,10.235,238.9,236.7,17.7,353
2021-05-05 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.61,10.235,238.9,236.66,17.8,353
2021-05-05 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.14,10.235,238.9,236.64,18.2,353
2021-05-05 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.28,10.235,238.9,236.64,18.3,353
2021-05-05 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.28,10.235,238.9,236.64,18.3,353
2021-05-05 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.63,10.127,238.7,236.64,18.2,353
2021-05-05 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.88,10.127,238.7,236.63,18.3,354
2021-05-05 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.57,10.127,238.7,236.61,18.2,353
2021-05-05 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.18,10.127,238.7,236.59,17.8,354
2021-05-05 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.09,10.127,238.7,236.54,17.3,353
2021-05-05 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,218.29,10.127,238.7,236.5,16.7,354
2021-05-05 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,216.52,10.127,238.7,236.44,17.1,353
2021-05-05 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,217.54,10.182,237.7,236.38,17.1,353
2021-05-05 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.87,10.182,237.7,236.32,17.4,353
2021-05-05 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.82,10.182,237.7,236.3,17.4,353
2021-05-05 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,220.07,10.182,237.7,236.28,17.4,354
2021-05-05 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,220.55,10.203,237.5,236.28,17.6,354
2021-05-05 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,220.6,10.203,237.5,236.3,17.6,354
2021-05-05 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.79,10.203,237.5,236.33,17.7,354
2021-05-05 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,223.35,10.203,237.5,236.36,17.9,355
2021-05-05 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.56,10.203,237.5,236.41,17.7,356
2021-05-05 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,225.74,10.203,237.5,236.45,17.8,356
2021-05-05 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,223.5,10.203,237.5,236.47,17.8,355
2021-05-05 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,227.4,10.183,237.8,236.5,17.3,357
2021-05-05 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,222.58,10.183,237.8,236.52,17.2,355
2021-05-05 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,222.6,10.183,237.8,236.53,17.2,355
2021-05-05 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,220.43,10.183,237.8,236.55,17.3,354
2021-05-05 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,219.65,10.232,238.2,236.56,17.2,354
2021-05-05 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,219.95,10.232,238.2,236.56,17.4,354
2021-05-05 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,219.99,10.232,238.2,236.58,17.4,354
2021-05-05 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,218.04,10.232,238.2,236.6,17.6,353
2021-05-05 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.47,10.232,238.2,236.61,17.7,354
2021-05-05 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.54,10.232,238.2,236.63,17.9,353
2021-05-05 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.54,10.232,238.2,236.63,17.9,353
2021-05-05 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.36,10.193,238.5,236.63,17.8,354
2021-05-05 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.2,10.193,238.5,236.61,17.5,355
2021-05-05 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,219.72,10.193,238.5,236.59,17.4,354
2021-05-05 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,219.33,10.193,238.5,236.55,17.2,354
2021-05-05 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,219.34,10.193,238.5,236.49,17.3,354
2021-05-05 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.18,10.218,238.4,236.45,17.4,353
2021-05-05 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,219,10.218,238.4,236.38,17.2,354
2021-05-05 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,218.88,10.218,238.4,236.33,17.2,354
2021-05-05 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,216.67,10.218,238.4,236.3,17.3,353
2021-05-05 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,217.09,10.218,238.4,236.27,17.6,353
2021-05-05 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,217.07,10.218,238.4,236.26,17.6,353
2021-05-05 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.51,10.185,238,236.27,18.2,353
2021-05-05 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.49,10.185,238,236.29,18,354
2021-05-05 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,220.65,10.185,238,236.31,18.1,354
2021-05-05 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.83,10.185,238,236.34,18.2,354
2021-05-05 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.31,10.185,238,236.37,18.2,356
2021-05-05 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.67,10.156,237.6,236.39,18.2,355
2021-05-05 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.71,10.156,237.6,236.41,18.2,355
2021-05-05 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.56,10.156,237.6,236.43,18.2,354
2021-05-05 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.58,10.156,237.6,236.44,18.2,354
2021-05-05 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.98,10.156,237.6,236.45,18.4,355
2021-05-05 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.98,10.156,237.6,236.45,18.4,355
2021-05-05 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.94,10.156,237.6,236.46,18.5,354
2021-05-05 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.05,10.221,237.4,236.46,18.5,354
2021-05-05 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.72,10.221,237.4,236.45,18.2,354
2021-05-05 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.98,10.221,237.4,236.45,18.6,353
2021-05-05 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.08,10.221,237.4,236.44,18.8,352
2021-05-05 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.02,10.205,237.7,236.44,19,352
2021-05-05 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.74,10.205,237.7,236.45,18.8,351
2021-05-05 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.35,10.205,237.7,236.46,18.5,351
2021-05-05 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.8,10.205,237.7,236.48,18.8,351
2021-05-05 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,215.69,10.205,237.7,236.49,18.7,351
2021-05-05 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,215.03,10.205,237.7,236.51,18.2,351
2021-05-05 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.9,10.205,237.7,236.52,18.1,351
2021-05-05 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,215.19,10.171,237.8,236.53,18.3,351
2021-05-05 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.05,10.171,237.8,236.53,18.2,351
2021-05-05 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.06,10.171,237.8,236.54,18.1,352
2021-05-05 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.77,10.171,237.8,236.54,18,351
2021-05-05 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.45,10.171,237.8,236.54,17.8,351
2021-05-05 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,216.52,10.2,237.6,236.55,17.6,352
2021-05-05 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,216.2,10.2,237.6,236.55,17.4,352
2021-05-05 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,218.2,10.2,237.6,236.56,17.2,353
2021-05-05 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,218.55,10.2,237.6,236.58,17.4,353
2021-05-05 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,220.62,10.209,237.6,236.6,17.2,354
2021-05-05 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.76,10.209,237.6,236.62,17.5,353
2021-05-05 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,218.95,10.209,237.6,236.64,17.6,353
2021-05-05 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.54,10.209,237.6,236.67,17.8,354
2021-05-05 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.92,10.173,237.7,236.7,17.9,355
2021-05-05 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.15,10.173,237.7,236.72,18.3,354
2021-05-05 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.27,10.173,237.7,236.75,18.5,353
2021-05-05 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,220.46,10.173,237.7,236.79,18.6,353
2021-05-05 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.22,10.173,237.7,236.83,18.3,353
2021-05-05 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.66,10.181,237.9,236.88,18.1,352
2021-05-05 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.63,10.181,237.9,236.93,18,352
2021-05-05 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,220.01,10.181,237.9,236.96,18.1,353
2021-05-05 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,219.29,10.181,237.9,236.99,17.5,353
2021-05-05 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219.09,10.226,238.1,237,17.6,353
2021-05-05 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,220.84,10.226,238.1,237,17.2,354
2021-05-05 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,220.48,10.226,238.1,236.97,17,354
2021-05-05 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,220.41,10.226,238.1,236.94,17,354
2021-05-05 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,220.16,10.279,238,236.9,16.9,354
2021-05-05 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,220.35,10.279,238,236.85,17.1,354
2021-05-05 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,223.18,10.279,238,236.82,17.5,355
2021-05-05 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,221.61,10.279,238,236.78,18.2,354
2021-05-05 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.08,10.279,238,236.75,18.7,354
2021-05-05 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,221.52,10.279,238,236.74,18.2,354
2021-05-05 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,219.29,10.279,238,236.73,18.2,353
2021-05-05 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.77,10.17,237.8,236.73,18.2,353
2021-05-05 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.79,10.17,237.8,236.74,18.2,353
2021-05-05 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.42,10.17,237.8,236.76,18.8,352
2021-05-05 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.13,10.17,237.8,236.79,18.4,353
2021-05-05 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220,10.146,237.9,236.81,18.3,353
2021-05-05 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.63,10.146,237.9,236.83,18.1,352
2021-05-05 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.6,10.146,237.9,236.85,17.9,353
2021-05-05 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.62,10.146,237.9,236.86,17.9,353
2021-05-05 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.04,10.146,237.9,236.85,18.1,354
2021-05-05 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.18,10.146,237.9,236.84,18.4,353
2021-05-05 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.99,10.146,237.9,236.83,18.1,354
2021-05-05 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,224.63,10.248,237.6,236.81,18.4,355
2021-05-05 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.69,10.248,237.6,236.8,18.5,355
2021-05-05 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.98,10.248,237.6,236.8,18,354
2021-05-05 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,224.56,10.248,237.6,236.82,18.3,355
2021-05-05 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.25,10.25,237.8,236.84,18.4,354
2021-05-05 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.71,10.25,237.8,236.88,18.6,355
2021-05-05 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,225.04,10.25,237.8,236.92,18.9,355
2021-05-05 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,225.28,10.25,237.8,236.96,19.1,355
2021-05-05 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.97,10.25,237.8,237,18.6,355
2021-05-05 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.2,10.25,237.8,237.05,18.5,356
2021-05-05 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,229.37,10.169,237.9,237.07,18.4,357
2021-05-05 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,227.17,10.169,237.9,237.11,18.3,356
2021-05-05 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,227.36,10.169,237.9,237.13,18.5,356
2021-05-05 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,227.24,10.169,237.9,237.14,18.3,356
2021-05-05 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.88,10.169,237.9,237.15,18.1,355
2021-05-05 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,222.68,10.212,238,237.16,18.3,354
2021-05-05 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.28,10.212,238,237.17,17.9,354
2021-05-05 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,222.52,10.212,238,237.18,18.1,354
2021-05-05 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.89,10.212,238,237.2,18.2,355
2021-05-05 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,222.82,10.212,238,237.22,18.3,354
2021-05-05 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.13,10.212,238,237.23,18.6,354
2021-05-05 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.8,10.221,238.3,237.25,18.4,355
2021-05-05 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,227.24,10.221,238.3,237.26,18.7,356
2021-05-05 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.33,10.221,238.3,237.27,18.8,356
2021-05-05 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,227.14,10.221,238.3,237.28,18.5,356
2021-05-05 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.17,10.204,238.3,237.29,18.7,355
2021-05-05 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.19,10.204,238.3,237.3,18.7,355
2021-05-05 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.29,10.204,238.3,237.31,18.8,355
2021-05-05 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.53,10.204,238.3,237.31,19.1,355
2021-05-05 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,226.9,10.204,238.3,237.3,18.1,356
2021-05-05 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.54,10.204,238.3,237.29,18,355
2021-05-05 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.48,10.204,238.3,237.27,18.2,354
2021-05-05 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.7,10.204,238.3,237.25,18.6,353
2021-05-05 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.98,10.204,238.3,237.23,18.9,353
2021-05-05 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.94,10.204,238.3,237.21,18.9,353
2021-05-05 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,218.72,10.242,238.4,237.18,19,352
2021-05-05 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.32,10.242,238.4,237.16,18.7,352
2021-05-05 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.01,10.242,238.4,237.13,18.5,352
2021-05-05 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.72,10.242,238.4,237.12,18.3,352
2021-05-05 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,215.54,10.242,238.4,237.1,18.3,351
2021-05-05 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.07,10.27,238.5,237.1,18,352
2021-05-05 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.65,10.27,238.5,237.11,18.4,352
2021-05-05 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.67,10.27,238.5,237.12,18.4,352
2021-05-05 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.06,10.27,238.5,237.15,18.4,354
2021-05-05 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.91,10.27,238.5,237.18,18.2,354
2021-05-05 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.22,10.27,238.5,237.22,18.4,354
2021-05-05 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.48,10.205,237.7,237.26,18.3,355
2021-05-05 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,221.67,10.205,237.7,237.29,18.8,353
2021-05-05 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,221.81,10.205,237.7,237.31,18.9,353
2021-05-05 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.63,10.205,237.7,237.32,18.7,353
2021-05-05 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.68,10.211,237.3,237.32,18.3,353
2021-05-05 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,219.45,10.211,237.3,237.3,18.3,352
2021-05-05 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.24,10.211,237.3,237.27,18,353
2021-05-05 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,223.22,10.211,237.3,237.24,17.8,354
2021-05-05 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.64,10.211,237.3,237.21,18.5,353
2021-05-05 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.54,10.211,237.3,237.18,18.6,352
2021-05-05 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,218.15,10.296,237.9,237.17,18.2,352
2021-05-05 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.12,10.296,237.9,237.18,18,353
2021-05-05 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,217.37,10.296,237.9,237.21,17.6,352
2021-05-05 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,217.72,10.296,237.9,237.23,17.8,352
2021-05-05 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.98,10.296,237.9,237.28,17.9,352
2021-05-05 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.09,10.247,238.2,237.34,17.9,353
2021-05-05 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,219.64,10.247,238.2,237.38,17.5,353
2021-05-05 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.81,10.247,238.2,237.43,17.9,355
2021-05-05 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,224.98,10.247,238.2,237.46,18,355
2021-05-05 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,227.22,10.247,238.2,237.48,17.9,356
2021-05-05 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.35,10.247,238.2,237.5,18,356
2021-05-05 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,227.3,10.156,238.4,237.5,18.1,356
2021-05-05 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.78,10.156,238.4,237.5,17.8,355
2021-05-05 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,224.9,10.156,238.4,237.51,17.9,355
2021-05-05 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.65,10.156,238.4,237.51,17.9,354
2021-05-05 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,222.26,10.245,238.7,237.53,18,354
2021-05-05 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.94,10.245,238.7,237.55,17.7,354
2021-05-05 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.86,10.245,238.7,237.57,17.8,353
2021-05-05 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,219.76,10.245,238.7,237.59,17.7,353
2021-05-05 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.19,10.245,238.7,237.6,18,353
2021-05-05 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.32,10.245,238.7,237.6,18.1,353
2021-05-05 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.81,10.259,238.9,237.58,18.1,352
2021-05-05 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.73,10.259,238.9,237.54,18.1,352
2021-05-05 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,217.78,10.259,238.9,237.5,18.2,352
2021-05-05 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.93,10.259,238.9,237.43,18.5,351
2021-05-05 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,215.91,10.259,238.9,237.35,18.6,351
2021-05-05 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.97,10.211,238.8,237.3,18.6,350
2021-05-05 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,213.81,10.211,238.8,237.22,18.6,350
2021-05-05 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.04,10.211,238.8,237.17,18.8,351
2021-05-05 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,213.9,10.211,238.8,237.12,18.8,350
2021-05-05 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.23,10.211,238.8,237.09,18.4,350
2021-05-05 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.27,10.211,238.8,237.07,18.4,351
2021-05-05 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,214.8,10.196,238,237.07,18.9,350
2021-05-05 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.55,10.196,238,237.08,18.7,350
2021-05-05 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.48,10.196,238,237.09,18.5,352
2021-05-05 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.78,10.196,238,237.12,18.7,352
2021-05-05 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.51,10.196,238,237.15,18.3,353
2021-05-05 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.25,10.234,237.6,237.17,18.7,352
2021-05-05 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.28,10.234,237.6,237.21,18.1,355
2021-05-05 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.46,10.234,237.6,237.25,18.2,355
2021-05-05 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.44,10.234,237.6,237.28,18.1,355
2021-05-05 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.53,10.234,237.6,237.32,18.1,355
2021-05-05 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.78,10.234,237.6,237.36,18.3,355
2021-05-05 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.88,10.234,237.6,237.39,18,356
2021-05-05 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225.28,10.195,238.1,237.42,18.2,355
2021-05-05 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,223.42,10.195,238.1,237.45,18.5,354
2021-05-05 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,223.42,10.195,238.1,237.45,18.5,354
2021-05-05 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.58,10.195,238.1,237.45,18.8,353
2021-05-05 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219,10.17,238.9,237.44,19.1,352
2021-05-05 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.68,10.17,238.9,237.42,18.8,353
2021-05-05 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.42,10.17,238.9,237.39,18.7,352
2021-05-05 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.47,10.17,238.9,237.37,18.7,353
2021-05-05 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.31,10.17,238.9,237.35,18.6,353
2021-05-05 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.79,10.17,238.9,237.33,18.2,353
2021-05-05 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,217.5,10.17,238.9,237.33,18.1,352
2021-05-05 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.22,10.265,239.4,237.34,17.8,352
2021-05-05 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,214.43,10.265,239.4,237.36,18,351
2021-05-05 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.63,10.265,239.4,237.38,18,352
2021-05-05 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.51,10.265,239.4,237.4,17.9,352
2021-05-05 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.2,10.219,239.2,237.41,18.1,352
2021-05-05 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.2,10.219,239.2,237.41,18.1,352
2021-05-05 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.61,10.219,239.2,237.4,18.3,353
2021-05-05 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.22,10.219,239.2,237.37,17.9,354
2021-05-05 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.48,10.219,239.2,237.34,18.3,353
2021-05-05 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.97,10.219,239.2,237.29,18,353
2021-05-05 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,219.5,10.219,239.2,237.23,18.5,353
2021-05-05 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.71,10.176,238.8,237.19,18.3,353
2021-05-05 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.19,10.176,238.8,237.14,18.7,354
2021-05-05 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,222.9,10.176,238.8,237.12,19.5,354
2021-05-05 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220.84,10.176,238.8,237.1,19.5,353
2021-05-05 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,220.74,10.176,238.8,237.1,19.4,353
2021-05-05 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.51,10.247,238.9,237.1,19.4,353
2021-05-05 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,222.59,10.247,238.9,237.12,19.4,354
2021-05-05 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.92,10.247,238.9,237.13,18.8,353
2021-05-05 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.95,10.247,238.9,237.13,18.9,352
2021-05-05 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.9,10.247,238.9,237.12,18.8,353
2021-05-05 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.86,10.247,238.9,237.1,18.8,353
2021-05-05 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.34,10.242,238.9,237.08,18.4,353
2021-05-05 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.97,10.242,238.9,237.03,18.2,353
2021-05-05 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.02,10.242,238.9,236.99,18.3,353
2021-05-05 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.31,10.242,238.9,236.95,18.6,353
2021-05-05 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.58,10.242,238.9,236.91,18.9,353
2021-05-05 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.96,10.19,238.7,236.88,19,353
2021-05-05 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.71,10.19,238.7,236.87,18.8,353
2021-05-05 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.94,10.19,238.7,236.87,19,353
2021-05-05 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.85,10.19,238.7,236.88,18.9,353
2021-05-05 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.11,10.19,238.7,236.9,19.1,353
2021-05-05 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.1,10.19,238.7,236.92,19.1,352
2021-05-05 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.74,10.19,238.7,236.94,18.7,353
2021-05-05 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,219.61,10.207,238.7,236.95,18.6,353
2021-05-05 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.41,10.207,238.7,236.95,18.3,354
2021-05-05 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.23,10.207,238.7,236.93,18,355
2021-05-05 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.3,10.207,238.7,236.9,18.3,354
2021-05-05 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.11,10.257,238.6,236.86,18.2,354
2021-05-05 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.02,10.257,238.6,236.82,18.2,354
2021-05-05 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.72,10.257,238.6,236.77,18.2,353
2021-05-05 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.8,10.257,238.6,236.72,18.2,354
2021-05-05 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,216.97,10.257,238.6,236.7,18.6,352
2021-05-05 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.43,10.257,238.6,236.67,19,352
2021-05-05 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,218.98,10.257,238.6,236.65,18.6,353
2021-05-05 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,216.77,10.133,239.1,236.65,18.7,352
2021-05-05 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.54,10.133,239.1,236.67,18.5,352
2021-05-05 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.35,10.133,239.1,236.69,19.1,352
2021-05-05 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.35,10.133,239.1,236.73,19,353
2021-05-05 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.29,10.133,239.1,236.76,18.9,353
2021-05-05 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,221.28,10.099,238.9,236.79,18.5,354
2021-05-05 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.1,10.099,238.9,236.81,18.3,354
2021-05-05 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.73,10.099,238.9,236.81,18.8,355
2021-05-05 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.84,10.099,238.9,236.81,18.8,356
2021-05-05 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.52,10.099,238.9,236.8,18.6,355
2021-05-05 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,223.59,10.099,238.9,236.79,18.7,355
2021-05-05 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.03,10.219,238.3,236.77,18.5,356
2021-05-05 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.01,10.219,238.3,236.76,18.7,355
2021-05-05 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.98,10.219,238.3,236.75,18.5,356
2021-05-05 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.59,10.219,238.3,236.74,18.3,355
2021-05-05 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.82,10.219,238.3,236.74,18.8,353
2021-05-05 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,221.96,10.228,238.5,236.73,19.1,354
2021-05-05 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.54,10.228,238.5,236.72,18.8,353
2021-05-05 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.24,10.228,238.5,236.69,18.6,353
2021-05-05 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.05,10.228,238.5,236.66,18.5,353
2021-05-05 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.9,10.228,238.5,236.63,18.3,354
2021-05-05 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.02,10.228,238.5,236.58,18.5,354
2021-05-05 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.18,10.228,238.5,236.55,18.7,354
2021-05-05 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.86,10.169,238.6,236.5,18.6,353
2021-05-05 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.08,10.169,238.6,236.45,18.8,354
2021-05-05 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,221.34,10.169,238.6,236.43,19.1,354
2021-05-05 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,221.66,10.169,238.6,236.4,19.5,354
2021-05-05 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,220.29,10.118,238.3,236.38,19.8,353
2021-05-05 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,222.08,10.118,238.3,236.37,19.6,354
2021-05-05 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,221.29,10.118,238.3,236.35,18.8,354
2021-05-05 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.28,10.118,238.3,236.34,18.7,355
2021-05-05 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.6,10.118,238.3,236.33,18.2,354
2021-05-05 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,222.45,10.118,238.3,236.33,17.9,355
2021-05-05 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,222.08,10.118,238.3,236.32,17.6,355
2021-05-05 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,224.85,10.245,237.7,236.33,17.5,356
2021-05-05 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,224.53,10.245,237.7,236.33,17.2,356
2021-05-05 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,224.44,10.245,237.7,236.34,17.1,356
2021-05-05 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,224.11,10.245,237.7,236.35,16.8,356
2021-05-05 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,223.94,10.245,237.7,236.38,16.6,356
2021-05-05 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,224.25,10.276,237.6,236.42,16.7,356
2021-05-05 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,222.21,10.276,237.6,236.44,17,355
2021-05-05 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,224.62,10.276,237.6,236.47,16.9,356
2021-05-05 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,222.59,10.276,237.6,236.49,17.2,355
2021-05-05 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,220.22,10.276,237.6,236.5,17.2,354
2021-05-05 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,220.45,10.276,237.6,236.48,17.4,354
2021-05-05 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.54,10.076,238.3,236.45,18,353
2021-05-05 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,220.67,10.076,238.3,236.43,18,354
2021-05-05 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.69,10.076,238.3,236.39,18.3,352
2021-05-05 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.12,10.076,238.3,236.37,18.6,353
2021-05-05 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.82,10.076,238.3,236.34,18.4,353
2021-05-05 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.2,10.095,238.7,236.34,18.3,353
2021-05-05 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.12,10.095,238.7,236.35,18.3,352
2021-05-05 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,213.93,10.095,238.7,236.37,18.2,351
2021-05-05 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,216.08,10.095,238.7,236.4,18.2,352
2021-05-05 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216,10.095,238.7,236.43,18.1,352
2021-05-05 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,215.89,10.095,238.7,236.45,18,352
2021-05-05 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.79,10.095,238.7,236.47,17.9,352
2021-05-05 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,218.52,10.251,238,236.47,18,353
2021-05-05 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.74,10.251,238,236.47,18,354
2021-05-05 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.61,10.251,238,236.45,17.7,355
2021-05-05 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,224.89,10.251,238,236.44,17.7,356
2021-05-05 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,222.78,10.196,237.6,236.4,17.4,355
2021-05-05 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,222.8,10.196,237.6,236.36,17.5,355
2021-05-05 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,225.14,10.196,237.6,236.32,17.6,356
2021-05-05 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,220.44,10.196,237.6,236.28,17.6,354
2021-05-05 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.74,10.196,237.6,236.25,17.9,354
2021-05-05 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.7,10.196,237.6,236.23,17.9,354
2021-05-05 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.92,10.196,237.6,236.22,17.9,355
2021-05-05 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.37,10.066,238.2,236.23,18,354
2021-05-05 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.87,10.066,238.2,236.25,18.4,354
2021-05-05 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.08,10.066,238.2,236.29,18.2,356
2021-05-05 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,222.54,10.066,238.2,236.32,17.8,355
2021-05-05 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.4,10.066,238.2,236.36,17.6,355
2021-05-05 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.5,10.101,238.1,236.38,17.8,354
2021-05-05 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,222.77,10.101,238.1,236.4,17.8,355
2021-05-05 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,222.19,10.101,238.1,236.4,17.3,355
2021-05-05 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,219.74,10.101,238.1,236.4,17.2,354
2021-05-05 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,221.78,10.101,238.1,236.39,17,355
2021-05-05 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,221.59,10.101,238.1,236.37,16.9,355
2021-05-05 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,223.95,10.205,237.8,236.36,16.7,356
2021-05-05 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,221.58,10.205,237.8,236.35,16.8,355
2021-05-05 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,217.27,10.205,237.8,236.35,17.1,353
2021-05-05 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,222.02,10.205,237.8,236.36,17.1,355
2021-05-05 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,218.5,10.205,237.8,236.36,17.9,353
2021-05-05 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.27,10.144,238,236.36,17.8,353
2021-05-05 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.73,10.144,238,236.36,18,354
2021-05-05 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.94,10.144,238,236.35,18.2,354
2021-05-05 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.32,10.144,238,236.32,17.9,353
2021-05-05 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.47,10.144,238,236.3,17.9,354
2021-05-05 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220,10.144,238,236.26,17.6,354
2021-05-05 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.07,10.144,238,236.21,17.9,353
2021-05-05 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.39,10.149,237.8,236.19,18,353
2021-05-05 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.85,10.149,237.8,236.17,18.4,353
2021-05-05 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.66,10.149,237.8,236.17,18.1,354
2021-05-05 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.9,10.149,237.8,236.19,18.4,353
2021-05-05 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.94,10.169,237.9,236.23,18.5,353
2021-05-05 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.66,10.169,237.9,236.3,18,354
2021-05-05 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,220.65,10.169,237.9,236.35,17.9,354
2021-05-05 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.94,10.169,237.9,236.42,17.8,355
2021-05-05 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,224.98,10.169,237.9,236.49,17.4,356
2021-05-05 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,222.49,10.169,237.9,236.53,17.2,355
2021-05-05 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,222.22,10.169,237.9,236.58,16.9,355
2021-05-05 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,225.31,10.169,237.5,236.61,16.9,356
2021-05-05 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,227.8,10.169,237.5,236.62,16.9,357
2021-05-05 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,227.63,10.169,237.5,236.62,16.7,357
2021-05-05 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,227.58,10.169,237.5,236.6,16.7,357
2021-05-05 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,224.93,10.169,237.5,236.59,16.6,356
2021-05-05 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,222.33,10.186,237.5,236.57,16.6,355
2021-05-05 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,220.43,10.186,237.5,236.56,17,354
2021-05-05 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,219.06,10.186,237.5,236.55,17.7,353
2021-05-05 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,216.52,10.186,237.5,236.55,17.5,352
2021-05-05 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,218.5,10.186,237.5,236.55,17.3,353
2021-05-05 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,220.98,10.186,237.5,236.56,17.4,354
2021-05-05 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,217.9,10.13,237.9,236.59,17.1,353
2021-05-05 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.43,10.13,237.9,236.62,17.4,353
2021-05-05 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,220.7,10.13,237.9,236.67,17.3,354
2021-05-05 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.07,10.13,237.9,236.72,17.5,354
2021-05-05 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,218.6,10.13,237.9,236.76,17.3,353
2021-05-05 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,221.81,10.118,237.6,236.81,17.6,354
2021-05-05 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.64,10.118,237.6,236.85,17.6,353
2021-05-05 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.06,10.118,237.6,236.87,17.9,353
2021-05-05 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,224.28,10.118,237.6,236.89,17.6,355
2021-05-05 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,221.87,10.118,237.6,236.89,17.5,354
2021-05-05 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,223.86,10.118,237.6,236.89,17.2,355
2021-05-05 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.72,10.118,237.6,236.88,17.1,355
2021-05-05 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,226.1,10.142,237.7,236.87,17.3,356
2021-05-05 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,217.96,10.142,237.7,236.87,16.6,353
2021-05-05 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,221.27,10.142,237.7,236.87,17.2,354
2021-05-05 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.68,10.142,237.7,236.89,17.7,353
2021-05-05 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.38,10.177,238.1,236.92,18,352
2021-05-05 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,213.81,10.177,238.1,236.96,18.4,350
2021-05-05 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,214.9,10.177,238.1,236.99,17.7,351
2021-05-05 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,213.94,10.177,238.1,237.04,17.1,351
2021-05-05 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,213.82,10.177,238.1,237.07,17,351
2021-05-05 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,214.03,10.177,238.1,237.08,17.1,351
2021-05-05 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,214.22,10.177,238.1,237.08,17.2,351
2021-05-05 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,215.91,10.188,238.1,237.07,16.9,352
2021-05-05 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,216.75,10.188,238.1,237.06,17.4,352
2021-05-05 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,216.87,10.188,238.1,237.04,17.5,352
2021-05-05 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,218.94,10.188,238.1,237.02,17.4,353
2021-05-05 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,219.77,10.165,237.8,237.01,17.7,353
2021-05-05 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.19,10.165,237.8,237.03,17.8,354
2021-05-05 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.03,10.165,237.8,237.06,17.6,354
2021-05-05 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.9,10.165,237.8,237.09,18.5,353
2021-05-05 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.03,10.165,237.8,237.16,18.6,352
2021-05-05 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.39,10.165,237.8,237.22,18.8,352
2021-05-05 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.65,10.165,237.8,237.3,18.8,353
2021-05-05 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.97,10.154,237.1,237.39,18.1,353
2021-05-05 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,225.79,10.154,237.1,237.44,17.2,355
2021-05-05 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,230.87,10.154,237.1,237.5,17.4,357
2021-05-05 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,230.69,10.154,237.1,237.56,16.8,357
2021-05-05 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,230.59,10.154,237.1,237.59,16.5,357
2021-05-05 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,227.71,10.201,237.3,237.62,16.5,356
2021-05-05 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,227.87,10.201,237.3,237.65,16.6,356
2021-05-05 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,225.49,10.201,237.3,237.67,16.7,355
2021-05-05 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,225.94,10.201,237.3,237.69,17.1,355
2021-05-05 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,221.28,10.201,237.3,237.7,17.2,353
2021-05-05 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,226.06,10.201,237.3,237.7,17.2,355
2021-05-05 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,223.68,10.201,237.3,237.71,17.2,354
2021-05-05 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,220.04,10.179,238.6,237.71,17.5,353
2021-05-05 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,227.01,10.179,238.6,237.72,17.5,356
2021-05-05 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,229.43,10.179,238.6,237.72,17.6,357
2021-05-05 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.38,10.179,238.6,237.73,18.2,355
2021-05-05 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.06,10.153,238.8,237.74,18.4,353
2021-05-05 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.2,10.153,238.8,237.75,18.5,353
2021-05-05 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.97,10.153,238.8,237.75,18.3,353
2021-05-05 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.17,10.153,238.8,237.74,18.5,353
2021-05-05 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,223.07,10.153,238.8,237.72,18.3,354
2021-05-05 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.74,10.153,238.8,237.7,18.2,353
2021-05-05 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,218.89,10.153,238.8,237.66,18.5,352
2021-05-05 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.24,10.166,238.4,237.62,18.6,351
2021-05-05 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.45,10.166,238.4,237.6,18.8,351
2021-05-05 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.81,10.166,238.4,237.58,19.1,352
2021-05-05 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,220,10.166,238.4,237.57,19.3,352
2021-05-05 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.09,10.17,238.1,237.58,19,353
2021-05-05 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.99,10.17,238.1,237.62,18.9,352
2021-05-05 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.18,10.17,238.1,237.67,18.9,353
2021-05-05 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.56,10.17,238.1,237.72,19.2,353
2021-05-05 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.34,10.17,238.1,237.79,18.8,353
2021-05-05 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.47,10.17,238.1,237.85,18.8,353
2021-05-05 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.55,10.17,238.1,237.89,18.9,352
2021-05-05 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.56,10.212,238,237.93,18.8,352
2021-05-05 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,218.27,10.212,238,237.95,18.6,351
2021-05-05 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.41,10.212,238,237.96,18.6,352
2021-05-05 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.07,10.212,238,237.96,18.3,352
2021-05-05 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.72,10.212,238,237.95,17.6,354
2021-05-05 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.93,10.248,238.3,237.94,17.8,352
2021-05-05 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.45,10.248,238.3,237.93,18.2,352
2021-05-05 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.86,10.248,238.3,237.93,18.4,353
2021-05-05 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.05,10.248,238.3,237.93,18.7,352
2021-05-05 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,220.29,10.248,238.3,237.94,18.9,352
2021-05-05 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.22,10.248,238.3,237.95,18.7,353
2021-05-05 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.06,10.248,238.3,237.97,18.5,353
2021-05-05 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.69,10.188,238.7,237.98,18.3,354
2021-05-05 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.61,10.188,238.7,237.99,18.2,354
2021-05-05 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,225.36,10.188,238.7,237.99,17.7,355
2021-05-05 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.23,10.188,238.7,237.98,17.6,355
2021-05-05 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,224.79,10.191,239,237.96,17.6,355
2021-05-05 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,224.93,10.191,239,237.93,17.8,355
2021-05-05 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,222.59,10.191,239,237.9,17.8,354
2021-05-05 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.41,10.191,239,237.87,17.7,354
2021-05-05 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.08,10.191,239,237.84,17.7,353
2021-05-05 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,218.25,10.191,239,237.82,18,352
2021-05-05 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.48,10.191,239,237.8,18.2,352
2021-05-05 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.99,10.174,239.3,237.78,18.9,351
2021-05-05 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.09,10.174,239.3,237.77,19,351
2021-05-05 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.33,10.174,239.3,237.76,19.2,350
2021-05-05 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.07,10.174,239.3,237.76,19,351
2021-05-05 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,217.33,10.163,239.1,237.77,19,351
2021-05-05 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.24,10.163,239.1,237.79,18.9,351
2021-05-05 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.14,10.163,239.1,237.83,18.7,352
2021-05-05 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,219.93,10.163,239.1,237.86,17.6,353
2021-05-05 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.85,10.163,239.1,237.89,18.1,354
2021-05-05 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.75,10.163,239.1,237.93,18.1,353
2021-05-05 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.5,10.163,239.1,237.94,17.7,354
2021-05-05 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.72,10.271,238.9,237.94,17.6,355
2021-05-05 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,220.47,10.271,238.9,237.92,17.9,353
2021-05-05 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,222.55,10.271,238.9,237.9,17.8,354
2021-05-05 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,221.33,10.271,238.9,237.84,17,354
2021-05-05 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.13,10.271,238.9,237.77,17.9,353
2021-05-05 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.67,10.269,239.3,237.72,18,353
2021-05-05 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.78,10.269,239.3,237.65,17.5,353
2021-05-05 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,216.67,10.269,239.3,237.57,17.7,352
2021-05-05 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,216.58,10.269,239.3,237.53,17.7,352
2021-05-05 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,214.27,10.269,239.3,237.48,17.7,351
2021-05-05 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,214.51,10.269,239.3,237.43,17.9,351
2021-05-05 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,212.97,10.269,239.3,237.38,18.3,350
2021-05-05 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.61,10.14,239.4,237.35,18.5,352
2021-05-05 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.96,10.14,239.4,237.33,18.8,352
2021-05-05 01:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,216.4,10.14,239.4,237.31,19.2,351
2021-05-05 01:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,218.4,10.14,239.4,237.31,19.2,352
2021-05-05 01:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.39,10.133,239.1,237.32,18.9,352
2021-05-05 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,216.25,10.133,239.1,237.33,18.8,351
2021-05-05 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.42,10.133,239.1,237.34,18.2,351
2021-05-05 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,217.82,10.133,239.1,237.35,18.4,352
2021-05-05 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,217.57,10.133,239.1,237.36,18.2,352
2021-05-05 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.12,10.133,239.1,237.38,18.5,353
2021-05-05 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,221.93,10.133,239.1,237.39,18.2,354
2021-05-05 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.94,10.261,238.5,237.41,18.5,355
2021-05-05 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,224.3,10.261,238.5,237.43,17.8,355
2021-05-05 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,223.51,10.261,238.5,237.44,17.1,355
2021-05-05 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,221.18,10.261,238.5,237.47,17.1,354
2021-05-05 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219.1,10.251,238.9,237.48,17.6,353
2021-05-05 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,220.87,10.251,238.9,237.5,17.2,354
2021-05-05 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,221.2,10.251,238.9,237.52,17.4,354
2021-05-05 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219.19,10.251,238.9,237.52,17.6,353
2021-05-05 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.48,10.251,238.9,237.52,17.8,353
2021-05-05 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.41,10.251,238.9,237.49,17.8,353
2021-05-05 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,219.35,10.251,238.9,237.46,17.8,353
2021-05-05 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.8,10.146,240.1,237.4,18.4,352
2021-05-05 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.05,10.146,240.1,237.33,18.7,351
2021-05-05 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,213.1,10.146,240.1,237.28,18.8,350
2021-05-05 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.29,10.146,240.1,237.2,18.4,349
2021-05-05 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.03,10.146,240.1,237.13,18.3,351
2021-05-05 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,211.78,10.179,240.1,237.08,18.3,350
2021-05-05 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.16,10.179,240.1,237.02,18.6,350
2021-05-05 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,211.88,10.179,240.1,236.96,18.5,350
2021-05-05 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.33,10.179,240.1,236.92,18.2,351
2021-05-05 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,211.31,10.179,240.1,236.85,18.3,350
2021-05-05 01:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.1,10.179,240.1,236.77,18.2,352
2021-05-05 01:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.64,10.179,240.1,236.71,18.6,353
2021-05-05 01:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,218.36,10.203,238.9,236.64,18.3,353
2021-05-05 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,220.13,10.203,238.9,236.58,18.1,354
2021-05-05 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.89,10.203,238.9,236.55,18.1,353
2021-05-05 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.71,10.203,238.9,236.52,17.7,355
2021-05-05 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.84,10.188,238.4,236.51,18.3,354
2021-05-05 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,223.12,10.188,238.4,236.51,18.4,355
2021-05-05 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.35,10.188,238.4,236.54,18.7,354
2021-05-05 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.68,10.188,238.4,236.57,18.7,356
2021-05-05 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.16,10.188,238.4,236.62,18.2,355
2021-05-05 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,225.3,10.188,238.4,236.67,18,356
2021-05-05 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.66,10.188,238.4,236.71,18.3,356
2021-05-05 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.74,10.202,238.4,236.76,18.3,356
2021-05-05 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,227.49,10.202,238.4,236.79,17.6,357
2021-05-05 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,227.25,10.202,238.4,236.8,17.3,357
2021-05-05 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.37,10.202,238.4,236.81,17.4,357
2021-05-05 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.21,10.229,238.6,236.8,17.6,357
2021-05-05 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,225.06,10.229,238.6,236.79,17.8,356
2021-05-05 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,223.19,10.229,238.6,236.78,18.2,355
2021-05-05 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.27,10.229,238.6,236.77,18.3,355
2021-05-05 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.42,10.229,238.6,236.77,18.6,354
2021-05-05 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.42,10.229,238.6,236.77,18.6,354
2021-05-05 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.53,10.229,238.6,236.77,18.7,354
2021-05-05 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,220.32,10.21,239.7,236.76,18.7,354
2021-05-05 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.7,10.21,239.7,236.74,19,355
2021-05-05 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.45,10.21,239.7,236.71,18.9,354
2021-05-05 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.09,10.21,239.7,236.65,18.7,354
2021-05-05 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.57,10.21,239.7,236.57,18.3,355
2021-05-05 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.42,10.21,239.7,236.51,18.4,354
2021-05-05 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.28,10.188,239.7,236.42,18.4,354
2021-05-05 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.85,10.188,239.7,236.33,18.1,355
2021-05-05 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,220.35,10.188,239.7,236.28,17.8,355
2021-05-05 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,217.65,10.188,239.7,236.2,17.6,354
2021-05-05 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,215.42,10.201,239.3,236.15,17.4,353
2021-05-05 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,217.43,10.201,239.3,236.12,17.3,354
2021-05-05 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,219.79,10.201,239.3,236.08,17.4,355
2021-05-05 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,219.99,10.201,239.3,236.04,17.6,355
2021-05-05 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.62,10.18,238.7,236.01,17.7,354
2021-05-05 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,223.06,10.18,238.7,235.98,17.7,356
2021-05-05 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.23,10.18,238.7,235.95,18.1,355
2021-05-05 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.73,10.18,238.7,235.94,18.2,357
2021-05-05 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.59,10.18,238.7,235.93,18.3,356
2021-05-05 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,225.98,10.18,238.7,235.94,18.5,357
2021-05-05 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.36,10.18,238.7,235.97,18.9,357
2021-05-05 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.92,10.117,237.7,236.03,19.3,357
2021-05-05 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,225.88,10.117,237.7,236.11,19.1,356
2021-05-05 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,227.85,10.117,237.7,236.16,18.7,357
2021-05-05 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,232.29,10.117,237.7,236.23,18.6,359
2021-05-05 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,229.99,10.126,237.7,236.27,18.2,358
2021-05-05 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,229.78,10.126,237.7,236.3,17.7,358
2021-05-05 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,229.84,10.126,237.7,236.3,17.8,358
2021-05-05 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,227.42,10.126,237.7,236.28,17.7,357
2021-05-05 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,227.06,10.126,237.7,236.23,17.4,357
2021-05-05 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,227.06,10.126,237.7,236.16,17.6,357
2021-05-05 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.6,10.29,238.3,236.11,17.9,355
2021-05-05 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.4,10.29,238.3,236.02,17.9,355
2021-05-05 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.69,10.29,238.3,235.94,17.7,354
2021-05-05 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,218.72,10.29,238.3,235.89,17.8,354
2021-05-05 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,219,10.29,238.3,235.83,18.1,354
2021-05-05 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.72,10.224,238.7,235.79,18.3,353
2021-05-05 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.09,10.224,238.7,235.77,18.6,353
2021-05-05 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.62,10.224,238.7,235.74,18.2,354
2021-05-05 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.77,10.224,238.7,235.73,18.2,355
2021-05-05 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.37,10.224,238.7,235.72,17.9,355
2021-05-05 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,222.13,10.224,238.7,235.72,17.5,356
2021-05-05 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.02,9.999,237.5,235.72,17.4,356
2021-05-05 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.05,9.999,237.5,235.73,17.4,356
2021-05-05 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,226.56,9.999,237.5,235.75,17.6,357
2021-05-05 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.98,9.999,237.5,235.77,18.1,357
2021-05-05 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,227.59,10.082,236.9,235.82,17.9,357
2021-05-05 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,227.6,10.082,236.9,235.88,17.7,357
2021-05-05 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,227.55,10.082,236.9,235.92,17.5,357
2021-05-05 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,230.15,10.082,236.9,235.99,17.7,358
2021-05-05 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,230.31,10.082,236.9,236.06,17.7,358
2021-05-05 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,232.62,10.082,236.9,236.1,17.4,359
2021-05-05 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,230.35,10.082,236.9,236.16,17.3,358
2021-05-05 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,229.89,10.298,237.1,236.2,17.2,358
2021-05-05 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,227.56,10.298,237.1,236.22,17.3,357
2021-05-05 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.91,10.298,237.1,236.24,17.7,357
2021-05-05 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,222.93,10.298,237.1,236.26,17.4,355
2021-05-05 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,222,10.279,237.9,236.26,17.5,355
2021-05-05 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.12,10.279,237.9,236.26,17.6,355
2021-05-05 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,219.65,10.279,237.9,236.25,17.5,354
2021-05-05 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.74,10.279,237.9,236.23,17.6,354
2021-05-05 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.31,10.279,237.9,236.2,17.7,352
2021-05-05 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,215.08,10.279,237.9,236.17,17.6,352
2021-05-05 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215.5,10.279,237.9,236.14,17.9,352
2021-05-05 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,213.63,10.084,238.2,236.1,18,351
2021-05-05 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.97,10.084,238.2,236.07,18.2,352
2021-05-05 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,213.97,10.084,238.2,236.04,18.3,351
2021-05-05 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.87,10.084,238.2,236.02,18.2,352
2021-05-05 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.87,10.084,238.2,236.02,18.2,352
2021-05-05 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.67,10.078,237.3,236.03,17.9,353
2021-05-05 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.1,10.078,237.3,236.06,18.2,353
2021-05-05 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.24,10.078,237.3,236.1,18.1,354
2021-05-05 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.47,10.078,237.3,236.16,18.2,354
2021-05-05 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.83,10.078,237.3,236.23,18.4,354
2021-05-05 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223.92,10.078,237.3,236.28,18.2,355
2021-05-05 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,224.09,10.078,237.3,236.36,18.2,355
2021-05-05 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,225.3,10.168,236.2,236.43,18,355
2021-05-05 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,227.68,10.168,236.2,236.48,18,356
2021-05-05 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.65,10.168,236.2,236.55,17.7,356
2021-05-05 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,229.88,10.168,236.2,236.59,17.3,357
2021-05-05 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,227.58,10.185,236.4,236.64,17.7,356
2021-05-05 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,229.82,10.185,236.4,236.69,17.3,357
2021-05-05 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,229.76,10.185,236.4,236.71,17.1,357
2021-05-05 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,229.75,10.185,236.4,236.75,16.9,357
2021-05-05 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,229.9,10.185,236.4,236.79,17,357
2021-05-05 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,230.01,10.185,236.4,236.81,17.1,357
2021-05-05 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,230.19,10.185,236.4,236.84,17.3,357
2021-05-05 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,228.51,10.173,237.6,236.87,17.2,357
2021-05-05 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,226.24,10.173,237.6,236.89,17.3,356
2021-05-05 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,221.56,10.173,237.6,236.91,17.3,354
2021-05-05 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,219.44,10.173,237.6,236.94,17.4,353
2021-05-05 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,220.73,10.17,238.3,236.95,17.3,354
2021-05-05 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.7,10.17,238.3,236.98,17.6,352
2021-05-05 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.12,10.17,238.3,237,17.7,353
2021-05-05 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,219.56,10.17,238.3,237.02,18,353
2021-05-05 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,219.48,10.17,238.3,237.04,17.9,353
2021-05-05 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.95,10.17,238.3,237.08,18.2,353
2021-05-05 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.06,10.17,238.3,237.1,18.1,354
2021-05-05 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.86,10.157,238.3,237.14,18,353
2021-05-05 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,219.92,10.157,238.3,237.17,18,353
2021-05-05 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.64,10.157,238.3,237.19,17.9,352
2021-05-05 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.62,10.157,238.3,237.21,17.7,353
2021-05-05 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.62,10.157,238.3,237.21,17.5,354
2021-05-05 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.63,10.225,237.6,237.21,17.7,354
2021-05-05 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,220.17,10.225,237.6,237.19,17.6,353
2021-05-05 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,219.44,10.225,237.6,237.18,17.1,353
2021-05-05 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,221.91,10.225,237.6,237.16,17.2,354
2021-05-05 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,222.28,10.225,237.6,237.16,17.5,354
2021-05-05 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.65,10.225,237.6,237.17,17.8,354
2021-05-05 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,220.08,10.225,237.6,237.21,17.5,353
2021-05-05 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,217.64,10.255,237.4,237.27,17.2,352
2021-05-05 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.94,10.255,237.4,237.32,17.5,351
2021-05-05 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.71,10.255,237.4,237.39,17.9,351
2021-05-05 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.13,10.255,237.4,237.47,17.7,353
2021-05-05 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.25,10.165,237.5,237.52,17.4,354
2021-05-05 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,225.95,10.165,237.5,237.59,17.6,355
2021-05-05 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,226.26,10.165,237.5,237.65,17.8,355
2021-05-05 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,228.65,10.165,237.5,237.69,17.8,356
2021-05-05 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,228.85,10.165,237.5,237.75,17.9,356
2021-05-05 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.68,10.165,237.5,237.8,18.2,354
2021-05-05 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.69,10.165,237.5,237.84,17.8,355
2021-05-05 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.43,10.109,238.7,237.89,18.1,354
2021-05-05 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.86,10.109,238.7,237.95,18.2,355
2021-05-05 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.02,10.109,238.7,237.98,18.5,354
2021-05-05 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,224.27,10.109,238.7,238.01,18.7,354
2021-05-05 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.47,10.147,239.1,238.03,18.5,353
2021-05-05 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.57,10.147,239.1,238.03,18.6,353
2021-05-05 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.42,10.147,239.1,238.01,18.5,353
2021-05-05 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.06,10.147,239.1,238,18.2,353
2021-05-05 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.99,10.147,239.1,237.97,18.2,353
2021-05-05 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.18,10.147,239.1,237.95,18.5,352
2021-05-05 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.2,10.147,239.1,237.94,18.6,351
2021-05-05 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.99,10.176,239.1,237.94,18.5,351
2021-05-05 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.37,10.176,239.1,237.95,18.8,350
2021-05-05 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.58,10.176,239.1,237.97,18.9,351
2021-05-05 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.63,10.176,239.1,238.01,18.9,350
2021-05-05 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.68,10.176,239.1,238.05,18.8,352
2021-05-05 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.93,10.156,239,238.07,18.9,351
2021-05-05 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,220.27,10.156,239,238.1,19.1,352
2021-05-05 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.48,10.156,239,238.11,19.3,351
2021-05-05 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,218.25,10.156,239,238.11,19.1,351
2021-05-05 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.84,10.156,239,238.11,18.7,352
2021-05-05 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.46,10.156,239,238.1,18.4,352
2021-05-05 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.92,10.156,239,238.09,18.8,352
2021-05-05 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.47,10.152,238.5,238.09,18.8,352
2021-05-05 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.26,10.152,238.5,238.09,18.5,353
2021-05-05 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.05,10.152,238.5,238.09,18.3,353
2021-05-05 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.61,10.152,238.5,238.11,18.8,353
2021-05-05 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.7,10.173,238.4,238.12,18.9,352
2021-05-05 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.87,10.173,238.4,238.15,19,352
2021-05-05 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.13,10.173,238.4,238.18,19.2,352
2021-05-05 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.79,10.173,238.4,238.21,18.8,352
2021-05-05 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.65,10.173,238.4,238.25,18.6,352
2021-05-05 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,220.65,10.173,238.4,238.3,18.5,352
2021-05-05 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.73,10.173,238.4,238.32,18.4,353
2021-05-05 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.46,10.24,238.6,238.36,18.2,354
2021-05-05 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221.99,10.24,238.6,238.4,17.9,353
2021-05-05 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.01,10.24,238.6,238.41,17.9,353
2021-05-05 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,221.68,10.24,238.6,238.43,17.6,353
2021-05-05 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.52,10.265,239,238.44,17.9,353
2021-05-05 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,221.65,10.265,239,238.44,18,353
2021-05-05 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.4,10.265,239,238.43,18,352
2021-05-05 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.46,10.265,239,238.41,17.9,353
2021-05-05 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.41,10.265,239,238.39,17.9,353
2021-05-05 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.23,10.265,239,238.35,18,352
2021-05-05 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.16,10.265,239,238.32,18,352
2021-05-05 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,218.38,10.197,239.6,238.28,17.9,352
2021-05-05 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.42,10.197,239.6,238.23,18,352
2021-05-05 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.52,10.197,239.6,238.21,18.2,351
2021-05-05 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.59,10.197,239.6,238.17,18.3,351
2021-05-05 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.53,10.197,239.6,238.15,18.2,352
2021-05-05 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.64,10.161,239.7,238.15,18.3,352
2021-05-05 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.05,10.161,239.7,238.16,18.6,352
2021-05-05 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.01,10.161,239.7,238.2,18.5,352
2021-05-05 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.07,10.161,239.7,238.23,18.4,353
2021-05-05 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.93,10.161,239.7,238.28,18.2,353
2021-05-05 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,220.77,10.161,239.7,238.32,18,353
2021-05-05 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.68,10.161,239.7,238.34,17.9,353
2021-05-05 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,220.66,10.234,239.5,238.36,17.8,353
2021-05-05 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,222.75,10.234,239.5,238.34,17.7,354
2021-05-05 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.62,10.234,239.5,238.31,18,352
2021-05-05 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,216.32,10.234,239.5,238.25,18,351
2021-05-05 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,217.92,10.273,239.4,238.19,17.7,352
2021-05-05 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.73,10.273,239.4,238.09,18.5,351
2021-05-05 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,214.59,10.273,239.4,237.99,18.6,350
2021-05-05 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,214.6,10.273,239.4,237.92,18.7,350
2021-05-05 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,212.69,10.273,239.4,237.83,18.9,349
2021-05-05 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,212.68,10.273,239.4,237.75,19,349
2021-05-05 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.04,10.273,239.4,237.71,19.3,349
2021-05-05 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.47,10.153,239.8,237.67,19,349
2021-05-05 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,214.4,10.153,239.8,237.65,19,350
2021-05-05 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.24,10.153,239.8,237.64,18.9,351
2021-05-05 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.79,10.153,239.8,237.64,18.6,350
2021-05-05 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.32,10.148,239.1,237.65,18.4,351
2021-05-05 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.44,10.148,239.1,237.66,18.4,352
2021-05-05 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,219.82,10.148,239.1,237.67,17.8,353
2021-05-05 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,219.56,10.148,239.1,237.68,17.6,353
2021-05-05 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,219.56,10.148,239.1,237.68,17.6,353
2021-05-05 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,221.3,10.148,239.1,237.69,17.2,354
2021-05-05 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,221.32,10.148,239.1,237.7,17.2,354
2021-05-05 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,223.66,10.299,239,237.72,17.3,355
2021-05-05 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,221.56,10.299,239,237.72,17.5,354
2021-05-05 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,219.67,10.299,239,237.71,17.8,353
2021-05-05 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,219.92,10.299,239,237.7,18,353
2021-05-05 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.77,10.299,239,237.66,18.1,352
2021-05-05 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,214.78,10.322,239.6,237.63,18.1,351
2021-05-05 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,214.48,10.322,239.6,237.57,18,351
2021-05-05 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,214.65,10.322,239.6,237.49,18.2,351
2021-05-05 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,210.35,10.322,239.6,237.44,18.2,349
2021-05-05 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,210.19,10.322,239.6,237.36,18.2,349
2021-05-05 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,210.39,10.322,239.6,237.28,18.4,349
2021-05-05 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,208.46,10.228,240.7,237.24,18.9,348
2021-05-05 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,207.99,10.228,240.7,237.18,18.7,348
2021-05-05 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,207.56,10.228,240.7,237.15,18.5,348
2021-05-05 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,209.48,10.228,240.7,237.13,18.5,349
2021-05-05 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,207.67,10.228,240.7,237.11,18.6,348
2021-05-05 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,209.54,10.179,240.2,237.11,18.2,349
2021-05-05 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,211.54,10.179,240.2,237.1,18.2,350
2021-05-05 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,213.57,10.179,240.2,237.09,18.2,351
2021-05-05 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.87,10.179,240.2,237.07,18.3,353
2021-05-05 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.62,10.179,240.2,237.02,18.2,353
2021-05-05 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,217.32,10.179,240.2,236.95,18.1,353
2021-05-05 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.98,10.179,240.2,236.86,17.9,354
2021-05-05 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,217.99,10.211,239,236.79,17.9,353
2021-05-05 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.71,10.211,239,236.67,18,352
2021-05-05 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,215.71,10.211,239,236.6,18.1,352
2021-05-05 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,215.93,10.211,239,236.49,18.4,352
2021-05-05 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.84,10.236,239.2,236.4,18.7,351
2021-05-05 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,211.56,10.236,239.2,236.35,18.6,350
2021-05-05 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,211.1,10.236,239.2,236.29,18.4,350
2021-05-05 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,208.98,10.236,239.2,236.24,18.4,349
2021-05-05 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,209.12,10.236,239.2,236.22,18.5,349
2021-05-05 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.58,10.236,239.2,236.19,18.8,349
2021-05-05 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,209.02,10.236,239.2,236.17,18.5,349
2021-05-05 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.28,10.194,239.4,236.17,18.7,350
2021-05-05 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.93,10.194,239.4,236.16,18.5,350
2021-05-05 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,212.63,10.194,239.4,236.16,18.3,351
2021-05-05 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,212.13,10.194,239.4,236.17,18,351
2021-05-05 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,214.58,10.194,239.4,236.18,18.2,352
2021-05-05 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.67,10.191,238.8,236.2,18.5,351
2021-05-05 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,217.72,10.191,238.8,236.21,18.4,353
2021-05-05 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.49,10.191,238.8,236.23,18.2,353
2021-05-05 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,219.4,10.191,238.8,236.24,18,354
2021-05-05 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.79,10.191,238.8,236.24,18.3,354
2021-05-05 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.37,10.191,238.8,236.22,18.9,353
2021-05-05 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.6,10.219,238.6,236.2,19,353
2021-05-05 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,217.77,10.219,238.6,236.16,18.4,353
2021-05-05 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.25,10.219,238.6,236.11,18.1,353
2021-05-05 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,215.04,10.219,238.6,236.08,18.1,352
2021-05-05 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,213.12,10.219,238.6,236.02,18.3,351
2021-05-05 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,210.52,10.231,239.3,235.96,18.5,350
2021-05-05 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.26,10.231,239.3,235.92,18.4,350
2021-05-05 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,209.78,10.231,239.3,235.86,18.2,350
2021-05-05 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,207.83,10.231,239.3,235.8,18.3,349
2021-05-05 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,207.92,10.231,239.3,235.75,18.4,349
2021-05-05 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,205.62,10.231,239.3,235.68,18.3,348
2021-05-05 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,202.26,10.231,239.3,235.61,18.6,346
2021-05-05 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,202.75,10.191,239.7,235.56,19,346
2021-05-05 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,206.33,10.191,239.7,235.49,19,348
2021-05-05 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,207.96,10.191,239.7,235.44,18.9,349
2021-05-05 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,207.21,10.191,239.7,235.42,18.5,349
2021-05-05 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,212.15,10.182,238.7,235.39,18.5,351
2021-05-05 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.19,10.182,238.7,235.39,18.5,352
2021-05-05 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.19,10.182,238.7,235.39,18.5,352
2021-05-05 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.86,10.182,238.7,235.4,18.2,353
2021-05-05 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.78,10.182,238.7,235.41,17.9,355
2021-05-05 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.3,10.182,238.7,235.42,18.4,354
2021-05-05 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.44,10.182,238.7,235.41,18.6,353
2021-05-05 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,217.46,10.252,237.6,235.4,18.6,353
2021-05-05 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.58,10.252,237.6,235.38,18.8,352
2021-05-05 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.12,10.252,237.6,235.36,18.4,353
2021-05-05 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.49,10.252,237.6,235.34,18.3,356
2021-05-05 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.33,10.252,237.6,235.31,18.4,355
2021-05-05 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.12,10.261,237.7,235.28,18.2,356
2021-05-05 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.11,10.261,237.7,235.27,18.4,355
2021-05-05 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.95,10.261,237.7,235.25,18.3,355
2021-05-05 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,223.42,10.261,237.7,235.24,18.6,356
2021-05-05 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.88,10.261,237.7,235.23,17.8,357
2021-05-05 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,222.33,10.261,237.7,235.22,17.6,356
2021-05-05 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,220.55,10.193,237.9,235.22,18.1,355
2021-05-05 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.5,10.193,237.9,235.22,18.2,354
2021-05-05 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.69,10.193,237.9,235.23,18.2,355
2021-05-05 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.72,10.193,237.9,235.24,18.2,355
2021-05-05 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.74,10.193,237.9,235.25,18.2,355
2021-05-05 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.48,10.146,237.5,235.28,18.3,355
2021-05-05 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.28,10.146,237.5,235.29,18.1,355
2021-05-05 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.74,10.146,237.5,235.32,18.3,356
2021-05-05 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.79,10.146,237.5,235.34,18.3,356
2021-05-05 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.74,10.146,237.5,235.36,18.2,356
2021-05-05 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,225.75,10.146,237.5,235.38,17.9,357
2021-05-05 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.12,10.146,237.5,235.4,18.3,357
2021-05-05 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.6,10.18,237.1,235.42,18.3,357
2021-05-05 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,226.45,10.18,237.1,235.45,18,357
2021-05-05 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,226.39,10.18,237.1,235.49,17.8,357
2021-05-05 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,226.32,10.18,237.1,235.53,17.6,357
2021-05-05 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,223.56,10.235,237.2,235.58,17.3,356
2021-05-05 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,226.25,10.235,237.2,235.63,17.5,357
2021-05-05 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,226.41,10.235,237.2,235.66,17.6,357
2021-05-05 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,226.42,10.235,237.2,235.7,17.5,357
2021-05-05 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,226.55,10.235,237.2,235.72,17.6,357
2021-05-05 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.52,10.235,237.2,235.73,17.9,356
2021-05-05 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,224.28,10.235,237.2,235.75,17.6,356
2021-05-05 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,224.14,10.204,237.5,235.75,17.8,356
2021-05-05 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,224.06,10.204,237.5,235.76,17.7,356
2021-05-05 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.23,10.204,237.5,235.77,18.1,355
2021-05-05 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.39,10.204,237.5,235.78,18.4,354
2021-05-05 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.39,10.204,237.5,235.78,18.4,354
2021-05-05 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.73,10.153,237.4,235.79,18.5,354
2021-05-05 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.7,10.153,237.4,235.78,18.6,353
2021-05-05 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,220.61,10.153,237.4,235.78,18.4,354
2021-05-05 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.45,10.153,237.4,235.76,18.3,354
2021-05-05 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.52,10.153,237.4,235.74,18.4,354
2021-05-05 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.34,10.153,237.4,235.72,18.1,355
2021-05-05 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,220.65,10.185,236.7,235.7,17.9,354
2021-05-05 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.85,10.185,236.7,235.69,18.1,354
2021-05-05 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.05,10.185,236.7,235.68,18.1,355
2021-05-05 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.74,10.185,236.7,235.69,18,354
2021-05-05 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.02,10.185,236.7,235.71,18,355
2021-05-05 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.01,10.188,236.2,235.76,18.3,355
2021-05-05 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.32,10.188,236.2,235.8,18.3,356
2021-05-05 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.77,10.188,236.2,235.89,18.7,356
2021-05-05 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,231.44,10.188,236.2,235.99,19,358
2021-05-05 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,231.62,10.188,236.2,236.06,19.1,358
2021-05-05 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,231.85,10.188,236.2,236.17,19.1,358
2021-05-05 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,231.93,10.188,236.2,236.28,18.5,358
2021-05-05 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,229.97,10.154,236.1,236.35,18.4,357
2021-05-05 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,230.17,10.154,236.1,236.44,18.4,357
2021-05-05 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,227.91,10.154,236.1,236.52,18,356
2021-05-05 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,227.78,10.154,236.1,236.57,17.6,356
2021-05-05 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,226.98,10.225,236.7,236.64,17.5,356
2021-05-05 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,225.05,10.225,236.7,236.71,17.8,355
2021-05-05 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,225.22,10.225,236.7,236.75,17.9,355
2021-05-05 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.06,10.225,236.7,236.8,17.9,354
2021-05-05 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222.84,10.225,236.7,236.84,17.6,354
2021-05-05 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,222.8,10.225,236.7,236.87,17.5,354
2021-05-05 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,222.67,10.225,236.7,236.91,17.3,354
2021-05-05 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.88,10.228,237.5,236.94,17.9,352
2021-05-05 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.05,10.228,237.5,236.96,18.7,353
2021-05-05 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,221.46,10.228,237.5,236.97,19.1,353
2021-05-05 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.21,10.228,237.5,236.97,18.7,354
2021-05-05 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.1,10.228,237.5,236.96,18.6,354
2021-05-05 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.48,10.151,237.4,236.95,18.9,353
2021-05-05 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,223.56,10.151,237.4,236.94,18.9,354
2021-05-05 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.46,10.151,237.4,236.94,18.9,353
2021-05-05 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.16,10.151,237.4,236.96,18.4,354
2021-05-05 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,223.49,10.151,237.4,236.99,18.7,354
2021-05-05 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.47,10.151,237.4,237.06,18.5,354
2021-05-05 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.46,10.14,236.9,237.16,18.5,355
2021-05-05 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.93,10.14,236.9,237.24,18.7,356
2021-05-05 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,229.37,10.14,236.9,237.38,19,356
2021-05-05 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,231.56,10.14,236.9,237.5,18.4,357
2021-05-05 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.37,10.14,236.9,237.58,18.1,356
2021-05-05 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.64,10.201,236.8,237.67,18.1,356
2021-05-05 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,227.49,10.201,236.8,237.72,18.1,355
2021-05-05 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,229.65,10.201,236.8,237.74,17.8,356
2021-05-05 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,227.33,10.201,236.8,237.74,17.8,355
2021-05-05 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.29,10.201,236.8,237.71,18.2,354
2021-05-05 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,225.14,10.201,236.8,237.68,18.1,354
2021-05-05 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,222.81,10.201,236.8,237.64,18.1,353
2021-05-05 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.75,10.214,237.8,237.6,18.5,352
2021-05-05 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.71,10.214,237.8,237.58,18.5,352
2021-05-05 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.13,10.214,237.8,237.57,18.8,353
2021-05-05 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.55,10.214,237.8,237.58,19.3,352
2021-05-05 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.42,10.09,238,237.6,19.1,352
2021-05-05 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.79,10.09,238,237.64,19.4,352
2021-05-05 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.52,10.09,238,237.67,19,353
2021-05-05 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.65,10.09,238,237.73,18.9,354
2021-05-05 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,226.81,10.09,238,237.79,18.8,355
2021-05-05 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,229.14,10.09,238,237.83,19,356
2021-05-05 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,229.1,10.09,238,237.89,18.7,356
2021-05-05 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,230.39,10.082,237,237.95,18.7,356
2021-05-05 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.4,10.082,237,237.99,18.5,356
2021-05-05 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,230.33,10.082,237,238.04,18.1,356
2021-05-05 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,232.81,10.082,237,238.09,18.5,357
2021-05-05 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,230.78,10.185,236.8,238.11,18.4,356
2021-05-05 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,228.72,10.185,236.8,238.16,18.5,355
2021-05-05 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,228.71,10.185,236.8,238.2,18.3,355
2021-05-05 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,230.83,10.185,236.8,238.24,17.8,356
2021-05-05 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,228.8,10.185,236.8,238.29,18.1,355
2021-05-05 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.79,10.185,236.8,238.34,18.3,354
2021-05-05 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,228.89,10.185,236.8,238.38,17.9,355
2021-05-05 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.03,10.225,238.3,238.44,18.2,354
2021-05-05 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.12,10.225,238.3,238.48,18.2,354
2021-05-05 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,225.19,10.225,238.3,238.55,18.1,354
2021-05-05 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,225.13,10.225,238.3,238.61,17.9,354
2021-05-05 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,227.74,10.225,238.3,238.65,18.2,355
2021-05-05 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.69,10.163,238.4,238.71,18.3,354
2021-05-05 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,228.01,10.163,238.4,238.76,18.3,355
2021-05-05 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,230.34,10.163,238.4,238.78,18.4,356
2021-05-05 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,228.3,10.163,238.4,238.8,18.6,355
2021-05-05 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,230.51,10.163,238.4,238.81,18.6,356
2021-05-05 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.45,10.163,238.4,238.81,18.8,355
2021-05-05 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.37,10.163,238.4,238.8,18.7,355
2021-05-05 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,228.15,10.136,238.6,238.79,18.7,355
2021-05-05 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.25,10.136,238.6,238.78,18.9,355
2021-05-05 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,228.1,10.136,238.6,238.77,18.7,355
2021-05-05 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,228.29,10.136,238.6,238.77,19,355
2021-05-05 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,226.11,10.216,238.5,238.77,18.9,354
2021-05-05 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.96,10.216,238.5,238.76,18.9,353
2021-05-05 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.77,10.216,238.5,238.76,18.5,354
2021-05-05 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,227.58,10.216,238.5,238.75,18,355
2021-05-05 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.4,10.216,238.5,238.75,18.1,354
2021-05-05 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.56,10.216,238.5,238.74,18.3,354
2021-05-05 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,225.29,10.216,238.5,238.74,18,354
2021-05-05 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.11,10.278,238.6,238.72,18.1,354
2021-05-05 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,227.53,10.278,238.6,238.72,18.3,355
2021-05-05 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,227.8,10.278,238.6,238.71,18.7,355
2021-05-05 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,227.68,10.278,238.6,238.69,18.6,355
2021-05-05 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,227.96,10.199,238.6,238.68,18.9,355
2021-05-05 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,229.96,10.199,238.6,238.66,18.7,356
2021-05-05 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,227.96,10.199,238.6,238.65,19,355
2021-05-05 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.6,10.199,238.6,238.64,18.5,355
2021-05-05 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,229.54,10.199,238.6,238.63,18.1,356
2021-05-05 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,227.65,10.199,238.6,238.63,18.6,355
2021-05-05 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.62,10.199,238.6,238.64,18.2,356
2021-05-05 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.68,10.189,238.6,238.66,18.2,356
2021-05-05 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,229.81,10.189,238.6,238.69,18.3,356
2021-05-05 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,227.84,10.189,238.6,238.71,18.6,355
2021-05-05 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,227.91,10.189,238.6,238.74,18.6,355
2021-05-05 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,228.13,10.189,238.6,238.78,18.8,355
2021-05-05 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.98,10.244,238.8,238.8,18.7,356
2021-05-05 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,230.14,10.244,238.8,238.82,18.9,356
2021-05-05 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,229.93,10.244,238.8,238.83,18.5,356
2021-05-05 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,229.87,10.244,238.8,238.83,18.4,356
2021-05-05 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,232.2,10.244,238.8,238.81,18.7,357
2021-05-05 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,230.13,10.244,238.8,238.79,19,356
2021-05-05 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,229.95,10.244,238.8,238.76,18.8,356
2021-05-05 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,229.05,10.281,239.4,238.72,18.7,356
2021-05-05 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.64,10.281,239.4,238.69,18.5,355
2021-05-05 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.57,10.281,239.4,238.66,18.5,355
2021-05-05 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.42,10.281,239.4,238.63,18.4,355
2021-05-05 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,226,10.244,239.7,238.62,18.3,355
2021-05-05 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.14,10.244,239.7,238.6,18.5,355
2021-05-05 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.4,10.244,239.7,238.6,18.8,355
2021-05-05 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,228.26,10.244,239.7,238.6,18.4,356
2021-05-05 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,226.07,10.244,239.7,238.61,18.4,355
2021-05-05 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,228.3,10.244,239.7,238.62,18.4,356
2021-05-05 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.73,10.244,239.7,238.62,19,356
2021-05-05 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,230.49,10.124,240.3,238.62,19.3,357
2021-05-05 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,228.26,10.124,240.3,238.61,19.1,356
2021-05-05 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.85,10.124,240.3,238.59,18.6,356
2021-05-05 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,229.86,10.124,240.3,238.55,18.5,357
2021-05-05 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,227.01,10.167,240.6,238.51,18.3,356
2021-05-05 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.76,10.167,240.6,238.44,18.2,356
2021-05-05 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,227.12,10.167,240.6,238.36,18.8,356
2021-05-05 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.08,10.167,240.6,238.31,19,355
2021-05-05 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.5,10.167,240.6,238.22,18.6,355
2021-05-05 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.33,10.167,240.6,238.14,18.6,355
2021-05-05 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,222.33,10.167,240.6,238.09,18.8,354
2021-05-05 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.53,10.292,240.7,238,18.6,354
2021-05-05 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.5,10.292,240.7,237.92,18.8,353
2021-05-05 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.26,10.292,240.7,237.87,18.6,354
2021-05-05 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.1,10.292,240.7,237.79,18.7,353
2021-05-05 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.04,10.292,240.7,237.71,18.7,354
2021-05-05 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,221.55,10.259,240.4,237.65,18.9,354
2021-05-05 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.18,10.259,240.4,237.57,18.8,353
2021-05-05 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,221.08,10.259,240.4,237.48,18.8,354
2021-05-05 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.97,10.259,240.4,237.43,18.8,354
2021-05-05 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.06,10.259,240.4,237.36,19,354
2021-05-05 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.04,10.259,240.4,237.31,19,355
2021-05-05 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223,10.259,240.4,237.29,19,355
2021-05-05 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.1,10.162,239.5,237.26,18.9,356
2021-05-05 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,226.26,10.162,239.5,237.26,19.1,356
2021-05-05 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,228.57,10.162,239.5,237.27,19.4,357
2021-05-05 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,230.71,10.162,239.5,237.3,19.4,358
2021-05-05 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,230.98,10.179,239.1,237.32,19,358
2021-05-05 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,233.11,10.179,239.1,237.35,18.8,359
2021-05-05 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,233.04,10.179,239.1,237.37,18.5,359
2021-05-05 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,232.96,10.179,239.1,237.37,18.3,359
2021-05-05 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,232.81,10.179,239.1,237.36,18,359
2021-05-05 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,230.07,10.179,239.1,237.31,17.5,358
2021-05-05 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,229.78,10.179,239.1,237.28,17.2,358
2021-05-05 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,228.29,10.325,239.8,237.21,17.1,358
2021-05-05 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,225.38,10.325,239.8,237.13,16.9,357
2021-05-05 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,223.21,10.325,239.8,237.08,17.2,356
2021-05-05 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,220.94,10.325,239.8,237,17.4,355
2021-05-05 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.25,10.325,239.8,236.93,17.9,354
2021-05-05 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.9,10.273,240.6,236.88,18.3,354
2021-05-05 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,219.19,10.273,240.6,236.82,18.6,354
2021-05-05 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,217.53,10.273,240.6,236.76,19,353
2021-05-05 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.61,10.273,240.6,236.72,19.1,354
2021-05-05 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,221.39,10.14,240.8,236.66,18.9,355
2021-05-05 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,219.38,10.14,240.8,236.62,19,354
2021-05-05 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.28,10.14,240.8,236.55,19,355
2021-05-05 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.9,10.14,240.8,236.48,18.8,355
2021-05-05 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.42,10.103,240,236.44,18.5,355
2021-05-05 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.28,10.103,240,236.37,18.4,356
2021-05-05 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.23,10.103,240,236.32,18.3,357
2021-05-05 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.14,10.103,240,236.28,18.3,357
2021-05-05 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.73,10.103,240,236.23,18,357
2021-05-05 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.31,10.103,240,236.19,17.7,357
2021-05-05 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.49,10.103,240,236.17,17.9,357
2021-05-05 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,226.15,10.267,238.4,236.14,17.9,357
2021-05-05 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.01,10.267,238.4,236.12,17.8,357
2021-05-05 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,226.06,10.267,238.4,236.1,17.9,357
2021-05-05 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.99,10.267,238.4,236.07,17.9,357
2021-05-05 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,223.5,10.266,238.4,236.03,17.8,356
2021-05-05 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.76,10.266,238.4,236,18.1,356
2021-05-05 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.62,10.266,238.4,235.94,18.1,356
2021-05-05 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.4,10.266,238.4,235.89,18,356
2021-05-05 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,221.07,10.266,238.4,235.85,18,355
2021-05-05 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,221.06,10.266,238.4,235.79,18.1,355
2021-05-05 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.92,10.266,238.4,235.76,18.2,354
2021-05-05 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.64,10.111,238.9,235.73,18.2,354
2021-05-05 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219,10.111,238.9,235.72,18.5,354
2021-05-05 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.12,10.111,238.9,235.72,18.6,354
2021-05-05 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.24,10.111,238.9,235.72,18.7,354
2021-05-05 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.6,10.092,238.6,235.72,18.7,354
2021-05-05 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.47,10.092,238.6,235.71,18.6,354
2021-05-05 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.44,10.092,238.6,235.7,18.6,354
2021-05-05 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.13,10.092,238.6,235.66,18.3,355
2021-05-05 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.07,10.092,238.6,235.63,18.3,355
2021-05-05 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.96,10.092,238.6,235.58,18.3,355
2021-05-05 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.76,10.247,238,235.53,17.9,355
2021-05-05 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.46,10.247,238,235.5,17.9,354
2021-05-05 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.37,10.247,238,235.46,17.9,354
2021-05-05 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.81,10.247,238,235.44,18.1,355
2021-05-05 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.13,10.247,238,235.43,18.4,355
2021-05-05 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,221.17,10.227,238,235.43,18.4,355
2021-05-05 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,221.19,10.227,238,235.44,18.4,355
2021-05-05 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.32,10.227,238,235.45,18.5,355
2021-05-05 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.57,10.227,238,235.47,18.7,355
2021-05-05 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.85,10.227,238,235.49,18.8,356
2021-05-05 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.89,10.227,238,235.51,18.8,356
2021-05-05 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.77,10.227,238,235.54,18.6,356
2021-05-05 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.89,10.142,237.9,235.56,18.4,356
2021-05-05 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.14,10.142,237.9,235.59,18.6,356
2021-05-05 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.02,10.142,237.9,235.62,18.4,356
2021-05-05 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.23,10.142,237.9,235.63,18.4,357
2021-05-05 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.22,10.175,237.8,235.64,18.5,356
2021-05-05 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.16,10.175,237.8,235.64,18.6,355
2021-05-05 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.66,10.175,237.8,235.63,18.3,354
2021-05-05 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.79,10.175,237.8,235.61,18.3,355
2021-05-05 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.7,10.175,237.8,235.57,18.3,355
2021-05-05 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.64,10.175,237.8,235.54,18.3,355
2021-05-05 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.73,10.175,237.8,235.5,18.3,356
2021-05-05 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.54,10.206,237.7,235.47,18.1,356
2021-05-05 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.16,10.206,237.7,235.45,18,355
2021-05-05 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.45,10.206,237.7,235.43,18.3,355
2021-05-05 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.62,10.206,237.7,235.42,18.3,356
2021-05-05 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.7,10.206,237.7,235.41,18.4,356
2021-05-05 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.02,10.176,237.4,235.41,18.5,355
2021-05-05 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.1,10.176,237.4,235.41,18.4,356
2021-05-05 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.15,10.176,237.4,235.41,18.2,357
2021-05-05 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,223.46,10.176,237.4,235.42,17.7,356
2021-05-05 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.94,10.176,237.4,235.42,18.2,356
2021-05-05 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.97,10.176,237.4,235.43,18.2,356
2021-05-05 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.89,10.159,236.9,235.45,18.5,356
2021-05-05 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,222.85,10.159,236.9,235.47,18.6,355
2021-05-05 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.49,10.159,236.9,235.5,19.3,355
2021-05-05 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.61,10.159,236.9,235.56,19.3,355
2021-05-05 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,227.69,10.159,236.9,235.6,19,357
2021-05-05 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.81,10.185,236.9,235.67,19,357
2021-05-05 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,228.09,10.185,236.9,235.75,19.2,357
2021-05-05 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.83,10.185,236.9,235.8,18.8,356
2021-05-05 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.65,10.185,236.9,235.86,18.6,355
2021-05-05 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.93,10.185,236.9,235.91,18.6,356
2021-05-05 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.92,10.185,236.9,235.94,18.5,356
2021-05-05 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.37,10.225,237.2,235.96,18.5,355
2021-05-05 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.5,10.225,237.2,235.98,18.6,355
2021-05-05 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.52,10.225,237.2,235.99,18.6,355
2021-05-05 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.49,10.225,237.2,236,18.3,356
2021-05-05 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.32,10.225,237.2,236,18.1,356
2021-05-05 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.75,10.19,237.3,236.02,17.8,355
2021-05-05 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,222.56,10.19,237.3,236.03,17.6,355
2021-05-05 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.9,10.19,237.3,236.04,17.9,355
2021-05-05 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,225.3,10.19,237.3,236.06,18,356
2021-05-05 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223.22,10.19,237.3,236.09,18.1,355
2021-05-05 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.52,10.19,237.3,236.12,18.1,356
2021-05-05 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.77,10.19,237.3,236.16,18.3,356
2021-05-05 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,228.76,10.138,236.9,236.21,18.5,357
2021-05-05 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.83,10.138,236.9,236.24,18.8,356
2021-05-05 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,229.25,10.138,236.9,236.3,19.1,357
2021-05-05 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,229.4,10.138,236.9,236.35,19.2,357
2021-05-05 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,229.46,10.138,236.9,236.38,19.2,357
2021-05-05 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,229.16,10.147,236.9,236.42,18.4,357
2021-05-05 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,229.35,10.147,236.9,236.46,18.6,357
2021-05-05 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.21,10.147,236.9,236.48,18.6,356
2021-05-05 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.46,10.147,236.9,236.51,18.9,356
2021-05-05 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.37,10.147,236.9,236.55,18.6,356
2021-05-05 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.85,10.147,236.9,236.57,18.1,355
2021-05-05 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,221.81,10.239,237.5,236.61,18.1,354
2021-05-05 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.12,10.239,237.5,236.64,18.1,355
2021-05-05 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,221.99,10.239,237.5,236.69,18.1,354
2021-05-05 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,224.48,10.239,237.5,236.72,18.3,355
2021-05-05 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.69,10.239,237.5,236.74,18.5,355
2021-05-05 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.79,10.244,237.5,236.75,18.6,355
2021-05-05 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.93,10.244,237.5,236.74,18.8,355
2021-05-05 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.14,10.244,237.5,236.73,19.1,355
2021-05-05 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.92,10.244,237.5,236.7,18.9,355
2021-05-05 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.78,10.244,237.5,236.67,18.8,355
2021-05-05 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.76,10.244,237.5,236.66,18.8,355
2021-05-05 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.04,10.244,237.5,236.65,19.2,355
2021-05-05 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,225.63,10.126,237.2,236.67,19.3,355
2021-05-05 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,223.61,10.126,237.2,236.69,19.3,354
2021-05-05 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,223.65,10.126,237.2,236.75,19.2,354
2021-05-05 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.77,10.126,237.2,236.8,19.1,355
2021-05-05 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,228.23,10.146,237,236.9,19,356
2021-05-05 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,226.38,10.146,237,237,19.1,355
2021-05-05 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,228.71,10.146,237,237.08,19.2,356
2021-05-05 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,228.99,10.146,237,237.19,19.3,356
2021-05-05 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,229.18,10.146,237,237.28,19.3,356
2021-05-05 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,231.37,10.146,237,237.34,19.2,357
2021-05-05 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,231.43,10.146,237,237.4,19,357
2021-05-05 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,230.93,10.246,237.4,237.45,18.8,357
2021-05-05 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,228.74,10.246,237.4,237.47,18.7,356
2021-05-05 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,228.74,10.246,237.4,237.5,18.6,356
2021-05-05 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,228.77,10.246,237.4,237.51,18.6,356
2021-05-05 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,228.16,10.274,237.9,237.52,18.6,356
2021-05-05 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.82,10.274,237.9,237.53,18.4,355
2021-05-05 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.9,10.274,237.9,237.53,18.5,355
2021-05-05 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.9,10.274,237.9,237.53,18.5,355
2021-05-05 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.68,10.274,237.9,237.52,18.5,354
2021-05-05 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.93,10.274,237.9,237.51,18.8,354
2021-05-05 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,221.86,10.274,237.9,237.5,18.9,353
2021-05-05 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.47,10.151,238.4,237.47,18.9,353
2021-05-05 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.35,10.151,238.4,237.46,18.8,353
2021-05-05 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.43,10.151,238.4,237.45,18.9,353
2021-05-05 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,221.55,10.151,238.4,237.46,19,353
2021-05-05 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,221.67,10.151,238.4,237.47,19.1,353
2021-05-05 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.11,10.101,238.3,237.5,19.3,353
2021-05-05 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.17,10.101,238.3,237.55,19.2,354
2021-05-05 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.15,10.101,238.3,237.58,19.1,354
2021-05-05 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.13,10.101,238.3,237.65,18.9,354
2021-05-05 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.26,10.101,238.3,237.71,18.9,354
2021-05-05 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.49,10.101,238.3,237.74,19.1,354
2021-05-05 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.43,10.101,238.3,237.79,18.9,354
2021-05-05 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,224.76,10.268,237.8,237.84,18.8,354
2021-05-05 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.75,10.268,237.8,237.87,18.7,354
2021-05-05 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.81,10.268,237.8,237.9,18.7,354
2021-05-05 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,225.14,10.268,237.8,237.94,19,354
2021-05-05 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.64,10.333,237.9,237.96,18.8,353
2021-05-05 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.59,10.333,237.9,237.98,18.7,353
2021-05-05 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.73,10.333,237.9,238,18.8,353
2021-05-05 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.61,10.333,237.9,238.01,18.8,352
2021-05-05 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.52,10.333,237.9,238.02,18.7,352
2021-05-05 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.06,10.333,237.9,238.02,18.3,352
2021-05-05 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.52,10.333,237.9,238.02,18.7,352
2021-05-05 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.45,10.183,238.4,238.01,18.9,352
2021-05-05 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.35,10.183,238.4,238.01,18.7,353
2021-05-05 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.35,10.183,238.4,238.01,18.7,353
2021-05-05 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.54,10.183,238.4,238,19,352
2021-05-05 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,222.55,10.116,238.5,238.01,18.9,353
2021-05-05 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.48,10.116,238.5,238.01,18.9,352
2021-05-05 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,222.48,10.116,238.5,238.02,18.8,353
2021-05-05 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,222.5,10.116,238.5,238.03,18.8,353
2021-05-05 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.56,10.116,238.5,238.05,18.7,354
2021-05-05 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,224.15,10.116,238.5,238.07,18.2,354
2021-05-05 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.98,10.116,238.5,238.08,18,354
2021-05-05 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,221.82,10.221,238.6,238.1,18.3,353
2021-05-05 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,221.95,10.221,238.6,238.11,18.4,353
2021-05-05 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.84,10.221,238.6,238.13,18.4,352
2021-05-05 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.5,10.221,238.6,238.15,18.1,352
2021-05-05 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.81,10.221,238.6,238.18,18.4,351
2021-05-05 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.34,10.238,238.8,238.2,18.1,352
2021-05-05 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.4,10.238,238.8,238.23,18.1,352
2021-05-05 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.55,10.238,238.8,238.25,18.3,351
2021-05-05 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.38,10.238,238.8,238.28,18,352
2021-05-05 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.11,10.238,238.8,238.31,18.2,354
2021-05-05 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.48,10.238,238.8,238.33,18,356
2021-05-05 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.85,10.238,238.8,238.34,17.6,355
2021-05-05 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,225.15,10.15,239.3,238.35,17.4,355
2021-05-05 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,224.71,10.15,239.3,238.36,17,355
2021-05-05 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,225.18,10.15,239.3,238.36,17.4,355
2021-05-05 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.72,10.15,239.3,238.37,17.9,355
2021-05-05 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.53,10.169,239.3,238.36,18,354
2021-05-05 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,220.9,10.169,239.3,238.35,17.7,353
2021-05-05 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,218.92,10.169,239.3,238.33,17.9,352
2021-05-05 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.41,10.169,239.3,238.3,17.6,352
2021-05-05 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,216.27,10.169,239.3,238.26,17.7,351
2021-05-05 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.53,10.169,239.3,238.22,18,350
2021-05-05 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,214.3,10.169,239.3,238.19,17.9,350
2021-05-05 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,213.39,10.21,239.6,238.15,17.7,350
2021-05-05 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,214.41,10.21,239.6,238.13,17.1,351
2021-05-05 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,212.78,10.21,239.6,238.13,17.4,350
2021-05-05 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.38,10.21,239.6,238.15,17.6,351
2021-05-05 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,215.65,10.187,239.2,238.18,17.4,351
2021-05-05 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.97,10.187,239.2,238.21,17.4,352
2021-05-05 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,220.09,10.187,239.2,238.27,17.2,353
2021-05-05 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,220.21,10.187,239.2,238.32,17.2,353
2021-05-05 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,224.87,10.187,239.2,238.35,17.1,355
2021-05-05 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,227.18,10.187,239.2,238.39,16.9,356
2021-05-05 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,227.31,10.187,239.2,238.4,17,356
2021-05-05 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,228.46,10.211,238.4,238.41,17,356
2021-05-05 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,225.73,10.211,238.4,238.39,16.8,355
2021-05-05 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,228.36,10.211,238.4,238.37,17,356
2021-05-05 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,228.41,10.211,238.4,238.32,17.2,356
2021-05-05 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,226.15,10.211,238.4,238.26,17.5,355
2021-05-05 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,225.04,10.276,238.9,238.22,17.3,355
2021-05-05 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.43,10.276,238.9,238.15,17.5,353
2021-05-05 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,220.41,10.276,238.9,238.08,17.6,353
2021-05-05 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,218.37,10.276,238.9,238.05,17.8,352
2021-05-05 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.68,10.276,238.9,238.01,18.2,351
2021-05-05 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.51,10.276,238.9,238,18.1,351
2021-05-05 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,215.12,10.273,240.1,237.99,18.1,351
2021-05-05 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.85,10.273,240.1,237.99,18.4,353
2021-05-05 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,217.42,10.273,240.1,237.99,18.2,352
2021-05-05 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.57,10.273,240.1,237.99,18.3,352
2021-05-05 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.98,10.273,240.1,237.99,18.5,353
2021-05-05 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.47,10.212,240,237.97,18.5,355
2021-05-05 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.35,10.212,240,237.96,18.4,355
2021-05-05 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.28,10.212,240,237.93,18.4,355
2021-05-05 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.54,10.212,240,237.91,18.7,355
2021-05-05 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.45,10.212,240,237.87,18.7,355
2021-05-05 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.26,10.212,240,237.84,18.7,354
2021-05-05 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.63,10.212,240,237.83,18.3,353
2021-05-05 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.25,10.287,239.6,237.81,18.6,353
2021-05-05 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.23,10.287,239.6,237.8,18.6,353
2021-05-05 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.33,10.287,239.6,237.79,18.7,353
2021-05-05 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.33,10.287,239.6,237.79,18.7,353
2021-05-05 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.46,10.287,239.6,237.78,18.9,352
2021-05-05 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,218.63,10.274,239.7,237.78,19.1,352
2021-05-05 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.73,10.274,239.7,237.77,19.2,352
2021-05-05 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,220.53,10.274,239.7,237.76,19,353
2021-05-05 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.06,10.274,239.7,237.75,18.5,354
2021-05-05 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,219.89,10.274,239.7,237.74,18.5,353
2021-05-05 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,220,10.274,239.7,237.73,18.6,353
2021-05-05 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.81,10.189,239.7,237.73,18.3,353
2021-05-05 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.79,10.189,239.7,237.72,18.3,353
2021-05-05 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.02,10.189,239.7,237.7,18.4,354
2021-05-05 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,219.46,10.189,239.7,237.69,18.1,353
2021-05-05 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.84,10.189,239.7,237.67,17.7,353
2021-05-05 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.34,10.211,239.8,237.65,18.2,353
2021-05-05 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,217.56,10.211,239.8,237.62,18.5,352
2021-05-05 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.22,10.211,239.8,237.59,18.3,352
2021-05-05 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.3,10.211,239.8,237.56,18.4,352
2021-05-05 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.71,10.211,239.8,237.52,18.8,351
2021-05-05 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.91,10.211,239.8,237.48,19,351
2021-05-05 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.41,10.211,239.8,237.44,18.7,351
2021-05-05 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.24,10.222,240.1,237.38,18.9,351
2021-05-05 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,215.39,10.222,240.1,237.32,19.1,351
2021-05-05 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.01,10.222,240.1,237.27,18.9,350
2021-05-05 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.87,10.222,240.1,237.2,18.9,351
2021-05-05 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,214.42,10.221,240.1,237.12,18.7,351
2021-05-05 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.76,10.221,240.1,237.07,19,351
2021-05-05 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.35,10.221,240.1,237,18.8,352
2021-05-05 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.49,10.221,240.1,236.94,18.3,352
2021-05-05 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,213.84,10.221,240.1,236.91,18.6,351
2021-05-05 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,213.43,10.221,240.1,236.87,18.4,351
2021-05-05 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.56,10.221,240.1,236.85,18.5,351
2021-05-05 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.67,10.224,239.6,236.84,18.2,352
2021-05-05 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.63,10.224,239.6,236.83,18.1,353
2021-05-05 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,215.47,10.224,239.6,236.82,18.1,352
2021-05-05 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.63,10.224,239.6,236.83,18.1,353
2021-05-05 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.1,10.221,239.2,236.83,18.1,353
2021-05-05 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,217.96,10.221,239.2,236.83,18,353
2021-05-05 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.12,10.221,239.2,236.84,18.1,353
2021-05-05 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,216.68,10.221,239.2,236.83,18.6,352
2021-05-05 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.51,10.221,239.2,236.83,18.4,353
2021-05-05 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.36,10.221,239.2,236.82,18.3,353
2021-05-05 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,216.02,10.221,239.2,236.79,18.2,352
2021-05-05 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,213.32,10.313,239.6,236.77,18.3,351
2021-05-05 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,215,10.313,239.6,236.72,18.1,352
2021-05-05 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,212.92,10.313,239.6,236.66,18.2,351
2021-05-05 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,210.36,10.313,239.6,236.61,18,350
2021-05-05 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.81,10.313,239.6,236.54,17.8,350
2021-05-05 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.33,10.334,239.8,236.45,17.8,350
2021-05-05 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,207.57,10.334,239.8,236.4,18,349
2021-05-05 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,209.28,10.334,239.8,236.33,17.9,350
2021-05-05 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,206.45,10.334,239.8,236.28,17.6,349
2021-05-05 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,206.99,10.334,239.8,236.22,17.9,349
2021-05-05 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,209.76,10.334,239.8,236.18,18.3,350
2021-05-05 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,212.37,10.203,239.3,236.16,18.1,351
2021-05-05 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,212.3,10.203,239.3,236.13,18.1,351
2021-05-05 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.94,10.203,239.3,236.12,18.4,353
2021-05-05 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,214.85,10.203,239.3,236.12,18.4,352
2021-05-05 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.35,10.203,239.3,236.12,18.7,353
2021-05-05 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.82,10.201,238.7,236.12,17.7,354
2021-05-05 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,218.04,10.201,238.7,236.12,17.2,354
2021-05-05 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,218.04,10.201,238.7,236.12,17.2,354
2021-05-05 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,218.5,10.201,238.7,236.11,17.5,354
2021-05-05 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218,10.201,238.7,236.1,17.2,354
2021-05-05 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,220.13,10.201,238.7,236.08,17.1,355
2021-05-05 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,215.96,10.201,238.7,236.06,17.4,353
2021-05-05 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,216.06,10.301,238.8,236.06,17.7,353
2021-05-05 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,216.52,10.301,238.8,236.05,18,353
2021-05-05 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,216.01,10.301,238.8,236.04,17.7,353
2021-05-05 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,214.3,10.301,238.8,236.03,18,352
2021-05-05 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,215.56,10.275,239.3,236,17.8,353
2021-05-05 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,214.18,10.275,239.3,235.97,18.3,352
2021-05-05 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,212.51,10.275,239.3,235.93,18.6,351
2021-05-05 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,212.73,10.275,239.3,235.88,18.8,351
2021-05-05 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.37,10.275,239.3,235.84,19.3,352
2021-05-05 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.45,10.275,239.3,235.77,18.7,353
2021-05-05 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.6,10.275,239.3,235.71,18.9,353
2021-05-05 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.38,10.198,239.3,235.67,18.6,354
2021-05-05 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.67,10.198,239.3,235.63,18.9,354
2021-05-05 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.38,10.198,239.3,235.61,18.7,354
2021-05-05 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.38,10.198,239.3,235.61,18.7,354
2021-05-05 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.83,10.198,239.3,235.62,19,355
2021-05-05 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.69,10.171,238.7,235.64,19.2,353
2021-05-05 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.54,10.171,238.7,235.66,19,354
2021-05-05 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.58,10.171,238.7,235.68,19,354
2021-05-05 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.51,10.171,238.7,235.71,18.8,355
2021-05-05 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.67,10.171,238.7,235.72,19,354
2021-05-05 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.46,10.171,238.7,235.73,18.8,354
2021-05-05 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.9,10.247,238.1,235.74,18.6,355
2021-05-05 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.76,10.247,238.1,235.74,18.7,353
2021-05-05 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.61,10.247,238.1,235.73,18.6,353
2021-05-05 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.06,10.247,238.1,235.72,18.2,353
2021-05-05 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.13,10.247,238.1,235.69,18.3,353
2021-05-05 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,215.23,10.261,238.2,235.66,18.6,352
2021-05-05 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.13,10.261,238.2,235.63,18.5,353
2021-05-05 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,212.7,10.261,238.2,235.59,18.4,351
2021-05-05 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.45,10.261,238.2,235.55,18.3,351
2021-05-05 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,210.66,10.261,238.2,235.52,18.5,350
2021-05-05 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,209.5,10.261,238.2,235.48,17.9,350
2021-05-05 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,209.61,10.261,238.2,235.44,18,350
2021-05-05 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,207.07,10.237,238.3,235.42,17.8,349
2021-05-05 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,209.68,10.237,238.3,235.4,18.1,350
2021-05-05 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,210.33,10.237,238.3,235.37,18.5,350
2021-05-05 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,209.96,10.237,238.3,235.36,18.3,350
2021-05-05 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,213.47,10.226,237.8,235.35,18.9,351
2021-05-05 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,213.63,10.226,237.8,235.36,19,351
2021-05-05 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.6,10.226,237.8,235.37,18.9,353
2021-05-05 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.18,10.226,237.8,235.4,18.4,354
2021-05-05 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,223.05,10.226,237.8,235.46,17.8,356
2021-05-05 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.74,10.226,237.8,235.5,17.7,355
2021-05-05 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.99,10.226,237.8,235.58,17.5,356
2021-05-05 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,221.92,10.214,237.1,235.66,17.6,355
2021-05-05 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.01,10.214,237.1,235.72,17.8,354
2021-05-05 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,218.33,10.214,237.1,235.79,18.1,353
2021-05-05 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.51,10.214,237.1,235.83,18.3,352
2021-05-05 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.77,10.257,237.5,235.86,18,353
2021-05-05 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.72,10.257,237.5,235.86,18.1,352
2021-05-05 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,215.85,10.257,237.5,235.85,18.2,352
2021-05-05 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.8,10.257,237.5,235.82,18.3,351
2021-05-05 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,213.54,10.257,237.5,235.77,18.2,351
2021-05-05 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,211.37,10.257,237.5,235.74,18.2,350
2021-05-05 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,213.05,10.257,237.5,235.69,18,351
2021-05-05 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,210.28,10.269,238.3,235.65,18.2,350
2021-05-05 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,211.98,10.269,238.3,235.63,18,351
2021-05-05 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,212.61,10.269,238.3,235.61,18.4,351
2021-05-05 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,213.1,10.269,238.3,235.62,18.7,351
2021-05-05 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.53,10.269,238.3,235.64,18.9,353
2021-05-05 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.43,10.149,237.8,235.69,18.9,353
2021-05-05 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.01,10.149,237.8,235.76,19.3,353
2021-05-05 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,221.14,10.149,237.8,235.81,19.3,354
2021-05-05 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,223.05,10.149,237.8,235.91,18.9,355
2021-05-05 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.88,10.149,237.8,236,18.5,355
2021-05-05 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.82,10.149,237.8,236.06,18.3,355
2021-05-05 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.79,10.244,236.9,236.12,17.9,356
2021-05-05 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,223.73,10.244,236.9,236.14,18.1,355
2021-05-05 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.06,10.244,236.9,236.15,17.7,354
2021-05-05 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,220.64,10.244,236.9,236.13,17.4,354
2021-05-05 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,218.27,10.244,236.9,236.11,17.4,353
2021-05-05 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,217.67,10.38,237.1,236.05,17.5,353
2021-05-05 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,215.41,10.38,237.1,236,17.6,352
2021-05-05 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,213.77,10.38,237.1,235.97,18,351
2021-05-05 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.74,10.38,237.1,235.93,18.7,351
2021-05-05 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.45,10.38,237.1,235.91,19.3,350
2021-05-05 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.34,10.38,237.1,235.92,19.2,350
2021-05-05 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,211.22,10.38,237.1,235.94,19.1,349
2021-05-05 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,212.67,10.097,238.2,235.98,18.9,350
2021-05-05 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,215,10.097,238.2,236.02,19.1,351
2021-05-05 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,215.14,10.097,238.2,236.09,19.1,351
2021-05-05 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.98,10.097,238.2,236.14,18.9,351
2021-05-05 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.83,10.03,237.5,236.23,18.7,352
2021-05-05 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.87,10.03,237.5,236.32,18.5,353
2021-05-05 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.7,10.03,237.5,236.4,18.2,353
2021-05-05 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,219.55,10.03,237.5,236.44,18,353
2021-05-05 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.56,10.03,237.5,236.5,17.9,353
2021-05-05 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,219.38,10.03,237.5,236.53,17.7,353
2021-05-05 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,219.21,10.03,237.5,236.57,17.5,353
2021-05-05 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,218,10.258,236.4,236.6,17.6,352
2021-05-05 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,217.9,10.258,236.4,236.62,17.5,352
2021-05-05 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.4,10.258,236.4,236.66,17.8,352
2021-05-05 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.22,10.258,236.4,236.7,18.4,352
2021-05-05 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.74,10.258,236.4,236.74,18.8,352
2021-05-05 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.69,10.209,236.8,236.82,19,351
2021-05-05 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.53,10.209,236.8,236.91,18.7,351
2021-05-05 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.77,10.209,236.8,236.97,18.8,351
2021-05-05 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.09,10.209,236.8,237.07,18.9,351
2021-05-05 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.17,10.209,236.8,237.16,18.7,352
2021-05-05 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.18,10.209,236.8,237.21,18.6,352
2021-05-05 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.09,10.209,236.8,237.27,18.4,352
2021-05-05 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,221.32,10.072,237.5,237.29,18,353
2021-05-05 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.08,10.072,237.5,237.32,17.9,352
2021-05-05 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,218.84,10.072,237.5,237.33,17.7,352
2021-05-05 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,218.82,10.072,237.5,237.32,17.7,352
2021-05-05 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.86,10.109,237.5,237.32,17.8,352
2021-05-05 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,216.97,10.109,237.5,237.33,18,351
2021-05-05 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,217.15,10.109,237.5,237.35,18.1,351
2021-05-05 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.27,10.109,237.5,237.39,18,352
2021-05-05 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.03,10.109,237.5,237.47,18.5,352
2021-05-05 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.19,10.109,237.5,237.53,18.4,353
2021-05-05 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.61,10.109,237.5,237.64,18.6,353
2021-05-05 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,223.17,10.142,237.5,237.76,19,353
2021-05-05 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,223.05,10.142,237.5,237.83,18.7,353
2021-05-05 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.25,10.142,237.5,237.93,18.5,354
2021-05-05 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.27,10.142,237.5,238.01,18.3,354
2021-05-05 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,224.83,10.142,237.5,238.05,17.7,354
2021-05-05 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,224.58,10.188,237.4,238.09,17.3,354
2021-05-05 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,224.76,10.188,237.4,238.12,17.4,354
2021-05-05 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,222.75,10.188,237.4,238.12,17.7,353
2021-05-05 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.98,10.188,237.4,238.13,17.9,353
2021-05-05 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.29,10.188,237.4,238.13,18.4,352
2021-05-05 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.48,10.188,237.4,238.13,18.7,351
2021-05-05 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.01,10.176,238,238.13,18.9,350
2021-05-05 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.91,10.176,238,238.14,18.8,350
2021-05-05 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,214.6,10.176,238,238.15,18.6,349
2021-05-05 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.21,10.176,238,238.17,18.3,349
2021-05-05 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.76,10.176,238,238.18,18,349
2021-05-05 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.38,10.16,238.4,238.19,18,349
2021-05-05 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,213.23,10.16,238.4,238.2,17.9,349
2021-05-05 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,213.06,10.16,238.4,238.2,17.8,349
2021-05-05 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.4,10.16,238.4,238.2,18,349
2021-05-05 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,211.5,10.16,238.4,238.21,18.1,348
2021-05-05 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,212.93,10.16,238.4,238.22,17.7,349
2021-05-05 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.5,10.16,238.4,238.26,17.9,350
2021-05-05 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.23,10.162,238.1,238.3,18.1,350
2021-05-05 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.6,10.162,238.1,238.34,18.2,351
2021-05-05 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,216.74,10.162,238.1,238.41,18.3,350
2021-05-05 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.04,10.162,238.1,238.49,18.3,351
2021-05-05 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.44,10.133,237.9,238.54,18.3,351
2021-05-05 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,219.75,10.133,237.9,238.63,18.4,351
2021-05-05 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,224.43,10.133,237.9,238.72,18.6,353
2021-05-05 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.57,10.133,237.9,238.78,18.4,354
2021-05-05 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.98,10.133,237.9,238.88,18.4,355
2021-05-05 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.15,10.133,237.9,238.98,18.3,355
2021-05-05 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,229.22,10.133,237.9,239.04,18.2,355
2021-05-05 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,228.66,10.219,238.4,239.14,18.1,355
2021-05-05 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,226.43,10.219,238.4,239.19,18,354
2021-05-05 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,226.32,10.219,238.4,239.26,17.7,354
2021-05-05 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,224.23,10.219,238.4,239.31,17.8,353
2021-05-05 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,222.78,10.267,239.3,239.33,17.6,353
2021-05-05 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,220.9,10.267,239.3,239.33,17.9,352
2021-05-05 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,218.48,10.267,239.3,239.31,17.8,351
2021-05-05 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.73,10.267,239.3,239.29,18,351
2021-05-05 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.44,10.267,239.3,239.24,18,350
2021-05-05 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,216.93,10.267,239.3,239.19,18.4,350
2021-05-05 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.26,10.267,239.3,239.15,18.7,350
2021-05-05 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,214.7,10.102,240.1,239.1,18.7,349
2021-05-05 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.89,10.102,240.1,239.05,18.9,349
2021-05-05 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.83,10.102,240.1,239.02,18.9,350
2021-05-05 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.59,10.102,240.1,238.97,18.8,349
2021-05-05 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.55,10.102,240.1,238.95,18.8,349
2021-05-05 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.81,10.086,239.8,238.91,18.8,349
2021-05-05 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,214.63,10.086,239.8,238.89,18.7,349
2021-05-05 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.49,10.086,239.8,238.88,18.6,350
2021-05-05 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.3,10.086,239.8,238.89,18.4,351
2021-05-05 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.19,10.086,239.8,238.9,18.3,351
2021-05-05 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.58,10.086,239.8,238.92,18.5,352
2021-05-05 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,221.2,10.086,239.8,238.95,19,352
2021-05-05 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224.14,10.264,239,238.98,19.3,353
2021-05-05 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224.16,10.264,239,238.99,19.3,353
2021-05-05 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,223.32,10.264,239,238.99,18.4,353
2021-05-05 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.48,10.264,239,238.97,18.6,353
2021-05-05 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227.77,10.264,239,238.94,18.6,355
2021-05-05 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.17,10.236,239.2,238.88,18.5,354
2021-05-05 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.08,10.236,239.2,238.82,18.7,353
2021-05-05 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.65,10.236,239.2,238.77,18.4,353
2021-05-05 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.52,10.236,239.2,238.71,18.4,353
2021-05-05 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.86,10.16,239.7,238.66,18.4,352
2021-05-05 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.79,10.16,239.7,238.63,18.4,352
2021-05-05 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.22,10.16,239.7,238.61,18,352
2021-05-05 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216.89,10.16,239.7,238.6,17.9,351
2021-05-05 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,219.61,10.12,240.1,238.59,18.6,352
2021-05-05 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,223.93,10.12,240.1,238.6,18.7,354
2021-05-05 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,221.99,10.12,240.1,238.62,18.8,353
2021-05-05 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.56,10.12,240.1,238.62,18.3,354
2021-05-05 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.44,10.12,240.1,238.63,18.3,353
2021-05-05 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.5,10.12,240.1,238.63,17.4,354
2021-05-05 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.85,10.12,240.1,238.61,17.7,354
2021-05-05 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.86,10.208,240.1,238.59,17.9,354
2021-05-05 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222.3,10.208,240.1,238.57,17.5,354
2021-05-05 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,217.52,10.208,240.1,238.54,17.4,352
2021-05-05 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.57,10.208,240.1,238.5,18,353
2021-05-05 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,216.35,10.276,240.3,238.47,17.1,352
2021-05-05 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,213.54,10.276,240.3,238.43,16.9,351
2021-05-05 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,211.43,10.276,240.3,238.38,16.1,351
2021-05-05 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,217.22,10.276,240.3,238.35,16.5,353
2021-05-05 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,215.56,10.276,240.3,238.3,16.9,352
2021-05-05 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,218.49,10.276,240.3,238.24,17.3,353
2021-05-05 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,218.35,10.206,240.9,238.2,17.6,353
2021-05-05 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.43,10.206,240.9,238.13,17.6,354
2021-05-05 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.63,10.206,240.9,238.06,17.2,354
2021-05-05 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.42,10.206,240.9,238.02,18.5,354
2021-05-05 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.38,10.206,240.9,237.94,18.5,355
2021-05-05 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.2,10.152,240.9,237.88,18.2,356
2021-05-05 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.91,10.152,240.9,237.83,18.2,355
2021-05-05 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.46,10.152,240.9,237.77,18.7,356
2021-05-05 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.18,10.152,240.9,237.73,18.5,356
2021-05-05 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.97,10.152,240.9,237.68,18.4,356
2021-05-05 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.2,10.152,240.9,237.62,18,355
2021-05-05 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.43,10.152,240.9,237.58,17.5,355
2021-05-05 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.95,10.152,240.9,237.52,17.8,356
2021-05-05 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.96,10.152,240.9,237.45,18.1,355
2021-05-05 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.36,10.152,240.9,237.4,18.6,354
2021-05-05 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.75,10.246,240.2,237.31,18.7,353
2021-05-05 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.16,10.246,240.2,237.22,18.3,354
2021-05-05 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.72,10.246,240.2,237.15,18.2,353
2021-05-05 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.95,10.246,240.2,237.06,17.7,354
2021-05-05 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.82,10.262,240.2,236.97,17.9,353
2021-05-05 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.05,10.262,240.2,236.93,18.1,353
2021-05-05 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.76,10.262,240.2,236.87,18.6,354
2021-05-05 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.8,10.262,240.2,236.83,18.7,354
2021-05-05 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.64,10.262,240.2,236.81,18.6,354
2021-05-05 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.19,10.262,240.2,236.79,18.3,354
2021-05-05 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.82,10.193,240.3,236.77,18.7,355
2021-05-05 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.45,10.193,240.3,236.76,18.4,355
2021-05-05 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.43,10.193,240.3,236.75,18.4,355
2021-05-05 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.41,10.193,240.3,236.73,18.1,357
2021-05-05 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.92,10.204,240.2,236.71,17.6,357
2021-05-05 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,222,10.204,240.2,236.68,17.2,356
2021-05-05 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,221.63,10.204,240.2,236.65,17,356
2021-05-05 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,219.49,10.204,240.2,236.6,17.2,355
2021-05-05 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,217.41,10.204,240.2,236.54,17.4,354
2021-05-05 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.46,10.204,240.2,236.5,18,355
2021-05-05 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.56,10.204,240.2,236.42,18.2,355
2021-05-05 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.04,10.223,240.2,236.34,18.1,354
2021-05-05 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,217.3,10.223,240.2,236.29,17.7,354
2021-05-05 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.78,10.223,240.2,236.22,17.6,353
2021-05-05 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.18,10.223,240.2,236.16,17.9,353
2021-05-05 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,214.96,10.219,240.5,236.13,18,353
2021-05-05 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.85,10.219,240.5,236.09,17.9,354
2021-05-05 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.82,10.219,240.5,236.07,18.5,355
2021-05-05 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.51,10.219,240.5,236.05,18.3,355
2021-05-05 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,220.98,10.219,240.5,236.04,17.8,356
2021-05-05 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,220.82,10.219,240.5,236.03,17.7,356
2021-05-05 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,224.14,10.235,239.8,236.02,17.9,357
2021-05-05 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.98,10.235,239.8,236,18,356
2021-05-05 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.52,10.235,239.8,235.97,17.7,356
2021-05-05 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.43,10.235,239.8,235.93,17.7,356
2021-05-05 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,219.22,10.235,239.8,235.88,17.8,355
2021-05-05 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,216.69,10.228,239.3,235.83,17.3,354
2021-05-05 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.02,10.228,239.3,235.75,17.6,354
2021-05-05 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,216.99,10.228,239.3,235.66,17.7,354
2021-05-05 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,214.48,10.228,239.3,235.6,17.6,353
2021-05-05 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.34,10.228,239.3,235.52,17.5,354
2021-05-05 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.27,10.228,239.3,235.44,18.2,354
2021-05-05 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.32,10.238,239.2,235.41,18.3,353
2021-05-05 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,211.59,10.238,239.2,235.37,18.6,351
2021-05-05 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,211.89,10.238,239.2,235.36,18.8,351
2021-05-05 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.05,10.238,239.2,235.36,18.9,352
2021-05-05 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,214.15,10.199,239.1,235.38,18.8,352
2021-05-05 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.47,10.199,239.1,235.39,19,353
2021-05-05 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,214.61,10.199,239.1,235.4,19.1,352
2021-05-05 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.5,10.199,239.1,235.41,19,352
2021-05-05 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.48,10.199,239.1,235.4,19,352
2021-05-05 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.23,10.199,239.1,235.4,18.8,353
2021-05-05 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.32,10.199,239.1,235.38,18.2,353
2021-05-05 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.74,10.212,237.8,235.37,18.2,353
2021-05-05 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.57,10.212,237.8,235.36,18.1,353
2021-05-05 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,217.1,10.212,237.8,235.35,18.5,353
2021-05-05 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.41,10.212,237.8,235.35,18.8,352
2021-05-05 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.59,10.219,237.7,235.36,18.8,353
2021-05-05 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.67,10.219,237.7,235.37,18.9,352
2021-05-05 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.52,10.219,237.7,235.36,18.8,352
2021-05-05 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.32,10.219,237.7,235.35,18.6,353
2021-05-05 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.36,10.219,237.7,235.31,18.7,353
2021-05-05 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.35,10.219,237.7,235.28,18.8,352
2021-05-05 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.42,10.219,237.7,235.22,18.9,353
2021-05-05 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.19,10.224,238.4,235.18,18.6,353
2021-05-05 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.66,10.224,238.4,235.13,18.3,353
2021-05-05 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.4,10.224,238.4,235.08,18.2,353
2021-05-05 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.56,10.224,238.4,235.06,18.4,352
2021-05-05 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.94,10.221,238.6,235.05,18.8,352
2021-05-05 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.62,10.221,238.6,235.04,18.6,352
2021-05-05 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.08,10.221,238.6,235.05,18.9,352
2021-05-05 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.36,10.221,238.6,235.05,19.1,352
2021-05-05 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,212.41,10.221,238.6,235.07,19.1,351
2021-05-05 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,212.13,10.221,238.6,235.08,18.9,351
2021-05-05 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.67,10.221,238.6,235.1,18.5,353
2021-05-05 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.83,10.199,238.3,235.13,18.3,353
2021-05-05 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,215.73,10.199,238.3,235.15,18.2,353
2021-05-05 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,215.81,10.199,238.3,235.19,18.2,353
2021-05-05 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,213.94,10.199,238.3,235.23,18.3,352
2021-05-05 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.37,10.199,238.3,235.25,18.5,353
2021-05-05 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.13,10.253,237.6,235.29,18.6,352
2021-05-05 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.76,10.253,237.6,235.32,18.2,353
2021-05-05 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,214.65,10.253,237.6,235.34,18.2,352
2021-05-05 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,212.75,10.253,237.6,235.37,18.3,351
2021-05-05 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,212.32,10.253,237.6,235.4,18,351
2021-05-05 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,210.04,10.253,237.6,235.41,17.9,350
2021-05-05 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,212.58,10.253,237.6,235.44,18.1,351
2021-05-05 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,213.35,10.239,237.3,235.48,18.3,351
2021-05-05 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,209.26,10.239,237.3,235.51,18.3,349
2021-05-05 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,211.45,10.239,237.3,235.57,18.3,350
2021-05-05 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,212.01,10.239,237.3,235.61,18.6,350
2021-05-05 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,213.15,10.236,237.3,235.68,17.9,351
2021-05-05 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,213.11,10.236,237.3,235.74,17.8,351
2021-05-05 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,211.92,10.236,237.3,235.79,18.3,350
2021-05-05 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,214.58,10.236,237.3,235.85,18.6,351
2021-05-05 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.4,10.236,237.3,235.91,18.3,352
2021-05-05 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.39,10.236,237.3,235.95,18.1,353
2021-05-05 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.51,10.236,237.3,236,17.7,355
2021-05-05 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,217.94,10.22,237.3,236.04,17.6,353
2021-05-05 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.79,10.22,237.3,236.06,18.2,353
2021-05-05 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.69,10.22,237.3,236.09,18.2,352
2021-05-05 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,220.63,10.22,237.3,236.11,17.8,354
2021-05-05 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,214.17,10.226,237.4,236.12,18,351
2021-05-05 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.8,10.226,237.4,236.13,18.4,351
2021-05-05 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.08,10.226,237.4,236.13,18.6,351
2021-05-05 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.01,10.226,237.4,236.13,18.6,350
2021-05-05 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.55,10.226,237.4,236.13,18.3,350
2021-05-05 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,214.52,10.226,237.4,236.14,18.2,351
2021-05-05 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,212.9,10.226,237.4,236.15,18.5,350
2021-05-05 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.21,10.211,237.6,236.17,18.8,350
2021-05-05 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.29,10.211,237.6,236.21,18.8,350
2021-05-05 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,215.53,10.211,237.6,236.24,18.9,351
2021-05-05 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,215.9,10.211,237.6,236.3,19.1,351
2021-05-05 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.1,10.211,237.6,236.34,19.2,351
2021-05-05 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,214.8,10.192,237.3,236.4,19.4,350
2021-05-05 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.6,10.192,237.3,236.47,19.1,351
2021-05-05 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.7,10.192,237.3,236.52,19.1,351
2021-05-05 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.65,10.192,237.3,236.58,18.9,352
2021-05-05 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.82,10.192,237.3,236.64,19,351
2021-05-05 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.77,10.192,237.3,236.67,18.9,351
2021-05-05 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.46,10.192,237.3,236.7,18.6,351
2021-05-05 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.42,10.285,237.1,236.73,18.6,350
2021-05-05 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.02,10.285,237.1,236.75,18.3,350
2021-05-05 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.07,10.285,237.1,236.77,18.3,350
2021-05-05 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,212.02,10.285,237.1,236.8,18.3,349
2021-05-05 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,211.4,10.319,237.3,236.82,18.1,349
2021-05-05 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,211.29,10.319,237.3,236.85,18,349
2021-05-05 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,209.62,10.319,237.3,236.89,18.2,348
2021-05-05 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,209.48,10.319,237.3,236.91,18.1,348
2021-05-05 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,211.87,10.319,237.3,236.96,18.2,349
2021-05-05 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,212.12,10.319,237.3,237,18.3,349
2021-05-05 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,212.36,10.319,237.3,237.04,18.4,349
2021-05-05 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.89,10.158,237.4,237.09,18.4,350
2021-05-05 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,214.81,10.158,237.4,237.12,18.3,350
2021-05-05 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.33,10.158,237.4,237.17,18.6,350
2021-05-05 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.64,10.158,237.4,237.22,18.7,351
2021-05-05 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.06,10.116,237.2,237.25,18.8,350
2021-05-05 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.91,10.116,237.2,237.3,18.6,350
2021-05-05 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.02,10.116,237.2,237.35,18.6,350
2021-05-05 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.26,10.116,237.2,237.38,18.6,352
2021-05-05 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.05,10.116,237.2,237.44,18.4,351
2021-05-05 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.05,10.116,237.2,237.5,18.3,351
2021-05-05 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,216,10.116,237.2,237.53,18.3,350
2021-05-05 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.37,10.263,237.8,237.59,18.5,350
2021-05-05 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,215.37,10.263,237.8,237.66,18.4,350
2021-05-05 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.29,10.263,237.8,237.69,18.3,350
2021-05-05 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,215.57,10.263,237.8,237.75,18.4,350
2021-05-05 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.67,10.263,237.8,237.8,18.4,350
2021-05-05 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.22,10.267,238.1,237.82,18.3,350
2021-05-05 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.29,10.267,238.1,237.85,18.3,350
2021-05-05 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,215.43,10.267,238.1,237.85,18.4,350
2021-05-05 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.62,10.267,238.1,237.84,18.6,349
2021-05-05 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,211.34,10.267,238.1,237.81,18.5,348
2021-05-05 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,210.75,10.267,238.1,237.77,18.2,348
2021-05-05 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,210.47,10.267,238.1,237.72,18.1,348
2021-05-05 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,210.06,10.243,238.6,237.66,18.2,348
2021-05-05 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,207.75,10.243,238.6,237.62,18.1,347
2021-05-05 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,209.9,10.243,238.6,237.58,18.2,348
2021-05-05 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,210.21,10.243,238.6,237.56,18.4,348
2021-05-05 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,210.15,10.23,238.7,237.56,18.4,348
2021-05-05 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,210.38,10.23,238.7,237.59,18.5,348
2021-05-05 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,210.84,10.23,238.7,237.65,18.7,348
2021-05-05 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,212.93,10.23,238.7,237.69,18.7,349
2021-05-05 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.85,10.23,238.7,237.77,18.5,350
2021-05-05 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,214.89,10.23,238.7,237.86,18.4,350
2021-05-05 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.31,10.23,238.7,237.92,18.6,350
2021-05-05 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.33,10.186,238.2,238,18.7,351
2021-05-05 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,218.46,10.186,238.2,238.06,18.7,351
2021-05-05 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.75,10.186,238.2,238.1,18.8,352
2021-05-05 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,220.64,10.186,238.2,238.15,18.6,352
2021-05-05 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.73,10.217,238.3,238.17,18.8,352
2021-05-05 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,218.16,10.217,238.3,238.18,18.4,351
2021-05-05 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,217.61,10.217,238.3,238.18,18,351
2021-05-05 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.3,10.217,238.3,238.17,17.8,351
2021-05-05 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,214.53,10.217,238.3,238.14,17.5,350
2021-05-05 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,214.08,10.217,238.3,238.1,17.3,350
2021-05-05 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,208.29,10.217,238.3,238.07,17.7,347
2021-05-05 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,206.8,10.303,239.5,238.02,17.8,347
2021-05-05 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,204.45,10.303,239.5,237.98,17.7,346
2021-05-05 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,204.41,10.303,239.5,237.96,17.7,346
2021-05-05 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,203.07,10.303,239.5,237.94,18,345
2021-05-05 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,207.45,10.303,239.5,237.93,18.2,347
2021-05-05 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,210.32,10.265,239.5,237.93,18.6,348
2021-05-05 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,210.72,10.265,239.5,237.96,18.8,348
2021-05-05 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,214.68,10.265,239.5,238,18.7,350
2021-05-05 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,214.59,10.265,239.5,238.03,18.6,350
2021-05-05 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.87,10.265,239.5,238.08,18.6,352
2021-05-05 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.99,10.265,239.5,238.12,18.7,351
2021-05-05 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.36,10.265,239.5,238.14,18.9,352
2021-05-05 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.63,10.199,238.5,238.16,18.8,353
2021-05-05 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.72,10.199,238.5,238.16,18.9,353
2021-05-05 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.59,10.199,238.5,238.14,18.9,352
2021-05-05 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.52,10.199,238.5,238.11,18.9,352
2021-05-05 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.6,10.254,238.9,238.09,18.7,351
2021-05-05 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,215.42,10.254,238.9,238.04,18.7,350
2021-05-05 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,212.78,10.254,238.9,237.98,18.4,349
2021-05-05 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,210.64,10.254,238.9,237.94,18.4,348
2021-05-05 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,211.9,10.254,238.9,237.89,18,349
2021-05-05 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,213.75,10.254,238.9,237.84,17.9,350
2021-05-05 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,211.76,10.254,238.9,237.82,18,349
2021-05-05 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,210.38,10.319,239.9,237.79,18,349
2021-05-05 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.15,10.319,239.9,237.77,18.4,350
2021-05-05 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,216.9,10.319,239.9,237.77,18.1,352
2021-05-05 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.5,10.319,239.9,237.77,18.5,352
2021-05-05 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.42,10.255,240.1,237.77,18.4,353
2021-05-05 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,221.32,10.255,240.1,237.77,18.2,354
2021-05-05 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.4,10.255,240.1,237.76,18.4,353
2021-05-05 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.81,10.255,240.1,237.75,18,353
2021-05-05 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,216.93,10.255,240.1,237.74,18.2,352
2021-05-05 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.11,10.255,240.1,237.71,17.6,353
2021-05-05 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.04,10.255,240.1,237.68,17.6,353
2021-05-05 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.07,10.226,239.5,237.64,17.8,353
2021-05-05 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.86,10.226,239.5,237.61,17.7,353
2021-05-05 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,216.08,10.226,239.5,237.59,17.4,352
2021-05-05 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,213.19,10.226,239.5,237.56,17.1,351
2021-05-05 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,212.33,10.226,239.5,237.54,17.8,350
2021-05-05 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,213.53,10.302,239.6,237.54,18.7,350
2021-05-05 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.79,10.302,239.6,237.52,18.9,350
2021-05-05 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,216.08,10.302,239.6,237.51,19.1,351
2021-05-05 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,221.83,10.302,239.6,237.51,18.7,354
2021-05-05 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.9,10.302,239.6,237.49,18.8,354
2021-05-05 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.16,10.302,239.6,237.46,19,355
2021-05-05 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,226.01,10.252,239.8,237.44,18.9,356
2021-05-05 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,227.52,10.252,239.8,237.4,18.2,357
2021-05-05 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,227.73,10.252,239.8,237.35,18.6,357
2021-05-05 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.56,10.252,239.8,237.31,18.7,356
2021-05-05 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.39,10.252,239.8,237.25,18.8,355
2021-05-05 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,222.64,10.254,239.9,237.21,18.3,355
2021-05-05 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.4,10.254,239.9,237.18,18.3,354
2021-05-05 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.33,10.254,239.9,237.15,18.3,354
2021-05-05 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.16,10.254,239.9,237.14,18.3,353
2021-05-05 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.14,10.254,239.9,237.13,18.3,353
2021-05-05 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,216.44,10.254,239.9,237.12,18.6,352
2021-05-05 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.86,10.254,239.9,237.11,18.8,354
2021-05-05 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.35,10.283,239.6,237.1,18.3,353
2021-05-05 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.32,10.283,239.6,237.07,18.2,354
2021-05-05 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.8,10.283,239.6,237.05,18,353
2021-05-05 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,217.24,10.283,239.6,237.01,17.7,353
2021-05-05 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.65,10.296,239.3,236.97,17.8,353
2021-05-05 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.01,10.296,239.3,236.93,18.1,353
2021-05-05 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,214.87,10.296,239.3,236.87,17.6,352
2021-05-05 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,214.55,10.296,239.3,236.81,17.5,352
2021-05-05 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,214.46,10.296,239.3,236.77,17.5,352
2021-05-05 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.08,10.296,239.3,236.73,17.9,352
2021-05-05 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,212.49,10.296,239.3,236.7,17.7,351
2021-05-05 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,212.77,10.262,239.1,236.67,17.7,351
2021-05-05 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,212.91,10.262,239.1,236.65,17.8,351
2021-05-05 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.7,10.262,239.1,236.64,18.1,353
2021-05-05 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.24,10.262,239.1,236.63,18.5,353
2021-05-05 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219,10.262,239.1,236.64,19.1,353
2021-05-05 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.34,10.207,238.8,236.65,19,353
2021-05-05 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.96,10.207,238.8,236.68,19.5,354
2021-05-05 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.02,10.207,238.8,236.71,19.5,354
2021-05-05 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.76,10.207,238.8,236.73,19.1,355
2021-05-05 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.22,10.207,238.8,236.76,18.7,353
2021-05-05 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.28,10.207,238.8,236.77,18.8,352
2021-05-05 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,218.6,10.322,238.9,236.76,18.5,353
2021-05-05 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,216.11,10.322,238.9,236.73,18.3,352
2021-05-05 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.71,10.322,238.9,236.68,18.2,351
2021-05-05 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.39,10.322,238.9,236.63,18.7,351
2021-05-05 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.32,10.322,238.9,236.54,18.8,350
2021-05-05 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,209.79,10.372,239.4,236.44,19,349
2021-05-05 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,207.7,10.372,239.4,236.37,19,348
2021-05-05 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,208.02,10.372,239.4,236.28,18.2,349
2021-05-05 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,208.22,10.372,239.4,236.19,18.4,349
2021-05-05 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,207.95,10.372,239.4,236.15,18.3,349
2021-05-05 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,206.46,10.372,239.4,236.11,18.6,348
2021-05-05 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,208.25,10.372,239.4,236.11,18.5,349
2021-05-05 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,208.55,10.232,239.4,236.12,18.4,349
2021-05-05 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,210.84,10.232,239.4,236.17,18.5,350
2021-05-05 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.41,10.232,239.4,236.21,18.8,351
2021-05-05 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,215.42,10.232,239.4,236.27,18.7,352
2021-05-05 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.2,10.171,238.3,236.34,18.9,353
2021-05-05 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.55,10.171,238.3,236.38,19.1,354
2021-05-05 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.34,10.171,238.3,236.42,18.8,354
2021-05-05 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,223.42,10.171,238.3,236.45,18.7,355
2021-05-05 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.42,10.171,238.3,236.46,18.5,356
2021-05-05 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.98,10.171,238.3,236.47,18.2,355
2021-05-05 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.81,10.171,238.3,236.48,18.2,354
2021-05-05 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,220.36,10.378,238.1,236.48,18,354
2021-05-05 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.67,10.378,238.1,236.48,17.7,353
2021-05-05 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.05,10.378,238.1,236.48,18.1,352
2021-05-05 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215.89,10.378,238.1,236.48,18,352
2021-05-05 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,213.51,10.378,238.1,236.47,17.9,351
2021-05-05 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.71,10.423,239,236.46,18.2,350
2021-05-05 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,210.9,10.423,239,236.46,18.3,350
2021-05-05 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,211.23,10.423,239,236.45,18.5,350
2021-05-05 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,211.55,10.423,239,236.44,18.7,350
2021-05-05 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,211.19,10.423,239,236.43,18.5,350
2021-05-05 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.42,10.423,239,236.42,18.6,351
2021-05-05 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,213.88,10.184,239.2,236.42,18.6,351
2021-05-05 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.93,10.184,239.2,236.42,18.6,352
2021-05-05 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,215.66,10.184,239.2,236.43,18.4,352
2021-05-05 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.43,10.184,239.2,236.43,18.3,351
2021-05-05 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,211.04,10.184,239.2,236.44,18.1,350
2021-05-05 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,214.6,10.205,238.8,236.43,17.5,352
2021-05-05 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,214.75,10.205,238.8,236.42,17.6,352
2021-05-05 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,212.87,10.205,238.8,236.39,17.8,351
2021-05-05 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.11,10.205,238.8,236.35,17.9,352
2021-05-05 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,213.07,10.205,238.8,236.32,18,351
2021-05-05 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.07,10.205,238.8,236.26,18,352
2021-05-05 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,213.03,10.205,238.8,236.22,18.1,351
2021-05-05 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.2,10.303,238.2,236.2,18,351
2021-05-05 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.18,10.303,238.2,236.19,18,351
2021-05-05 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.37,10.303,238.2,236.2,18.1,351
2021-05-05 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.6,10.303,238.2,236.23,18.2,351
2021-05-05 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.9,10.239,238.1,236.31,18.1,351
2021-05-05 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.94,10.239,238.1,236.4,17.9,352
2021-05-05 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,218.18,10.239,238.1,236.48,17.8,353
2021-05-05 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.74,10.239,238.1,236.61,18,353
2021-05-05 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,222.98,10.239,238.1,236.71,17.6,355
2021-05-05 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,223.19,10.239,238.1,236.85,17.5,355
2021-05-05 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,225.73,10.239,238.1,236.97,17.4,356
2021-05-05 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,226.49,10.223,237.6,237.03,17.3,356
2021-05-05 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,226.57,10.223,237.6,237.1,17.2,356
2021-05-05 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,224.23,10.223,237.6,237.13,17.2,355
2021-05-05 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,221.68,10.223,237.6,237.12,17.1,354
2021-05-05 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,221.61,10.223,237.6,237.09,17.1,354
2021-05-05 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,214.74,10.286,237.9,237.03,17.6,351
2021-05-05 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,214.82,10.286,237.9,236.99,17.7,351
2021-05-05 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,214.52,10.286,237.9,236.93,17.6,351
2021-05-05 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,210.41,10.286,237.9,236.88,17.8,349
2021-05-05 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,209.57,10.286,237.9,236.86,17.4,349
2021-05-05 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,209.93,10.286,237.9,236.84,17.6,349
2021-05-05 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,210.18,10.225,238.9,236.84,18.2,349
2021-05-05 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.24,10.225,238.9,236.84,18.2,350
2021-05-05 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,211.57,10.225,238.9,236.86,17.8,350
2021-05-05 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.9,10.225,238.9,236.87,17.9,351
2021-05-05 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,211.79,10.225,238.9,236.88,17.9,350
2021-05-05 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.58,10.123,238.1,236.88,18.2,351
2021-05-05 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.7,10.123,238.1,236.88,18.2,352
2021-05-05 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,217.88,10.123,238.1,236.9,18.3,352
2021-05-05 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.17,10.123,238.1,236.92,18.5,352
2021-05-05 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220,10.123,238.1,236.95,18.2,353
2021-05-05 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.97,10.123,238.1,237.01,17.9,354
2021-05-05 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.55,10.123,238.1,237.08,18.3,354
2021-05-05 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.2,10.18,237.5,237.14,18.2,354
2021-05-05 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.83,10.18,237.5,237.22,17.9,353
2021-05-05 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,220.75,10.18,237.5,237.29,17.7,353
2021-05-05 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,219.09,10.18,237.5,237.32,18.1,352
2021-05-05 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.24,10.286,237.8,237.36,18,351
2021-05-05 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,215.79,10.286,237.8,237.37,17.7,351
2021-05-05 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.55,10.286,237.8,237.37,18.2,351
2021-05-05 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.53,10.286,237.8,237.36,18.2,351
2021-05-05 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.38,10.286,237.8,237.34,18.3,349
2021-05-05 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.46,10.286,237.8,237.33,18.2,351
2021-05-05 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.6,10.286,237.8,237.32,18.4,350
2021-05-05 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,214.3,10.183,238.6,237.32,18.6,350
2021-05-05 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.96,10.183,238.6,237.33,18.3,351
2021-05-05 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.88,10.183,238.6,237.36,18.2,351
2021-05-05 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,214.42,10.183,238.6,237.38,18.6,350
2021-05-05 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.5,10.183,238.6,237.42,18.6,350
2021-05-05 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,216.76,10.131,238.6,237.45,18.6,351
2021-05-05 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.69,10.131,238.6,237.48,18.5,351
2021-05-05 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,218.33,10.131,238.6,237.51,18.1,352
2021-05-05 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.93,10.131,238.6,237.55,18.4,353
2021-05-05 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.06,10.131,238.6,237.56,18.5,353
2021-05-05 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.34,10.131,238.6,237.58,18.8,352
2021-05-05 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.99,10.235,238.1,237.6,18.2,352
2021-05-05 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.73,10.235,238.1,237.6,18,352
2021-05-05 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.88,10.235,238.1,237.61,18.1,352
2021-05-05 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.28,10.235,238.1,237.62,18.5,351
2021-05-05 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.05,10.235,238.1,237.64,18.3,351
2021-05-05 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.37,10.266,238.3,237.67,18,351
2021-05-05 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.48,10.266,238.3,237.72,18,351
2021-05-05 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,214.4,10.266,238.3,237.76,18,350
2021-05-05 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,216.85,10.266,238.3,237.82,18.1,351
2021-05-05 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,217.12,10.266,238.3,237.88,18.2,351
2021-05-05 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,218.7,10.266,238.3,237.92,17.7,352
2021-05-05 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.01,10.266,238.3,237.96,18,351
2021-05-05 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.36,10.185,238.5,237.99,18.1,352
2021-05-05 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,220.14,10.185,238.5,238.02,18.7,352
2021-05-05 01:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.2,10.185,238.5,238.04,18.6,353
2021-05-05 01:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.99,10.185,238.5,238.04,18.4,353
2021-05-05 01:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.68,10.165,238.7,238.05,18.4,352
2021-05-05 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.68,10.165,238.7,238.05,18.4,352
2021-05-05 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.91,10.165,238.7,238.05,18.6,352
2021-05-05 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.01,10.165,238.7,238.04,18.7,352
2021-05-05 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.75,10.165,238.7,238.02,18.4,353
2021-05-05 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.6,10.165,238.7,238.01,18.5,351
2021-05-05 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.58,10.165,238.7,238,18.5,351
2021-05-05 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.27,10.227,239.2,237.99,18.8,351
2021-05-05 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,215.75,10.227,239.2,237.99,19.2,350
2021-05-05 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,217.64,10.227,239.2,237.99,19.1,351
2021-05-05 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,215.9,10.227,239.2,238,19.3,350
2021-05-05 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,217.65,10.242,239.3,238,19.2,351
2021-05-05 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.87,10.242,239.3,237.99,19.4,351
2021-05-05 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,217.59,10.242,239.3,237.97,19.2,351
2021-05-05 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,217.3,10.242,239.3,237.95,19,351
2021-05-05 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.67,10.242,239.3,237.9,18.6,351
2021-05-05 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.6,10.242,239.3,237.87,18.6,351
2021-05-05 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.48,10.242,239.3,237.81,18.6,351
2021-05-05 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.18,10.254,239.3,237.75,18.5,351
2021-05-05 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.1,10.254,239.3,237.71,18.5,351
2021-05-05 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.01,10.254,239.3,237.67,18.5,351
2021-05-05 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.53,10.254,239.3,237.65,18.9,351
2021-05-05 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.59,10.254,239.3,237.65,18.9,352
2021-05-05 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.73,10.246,239.2,237.66,18.9,352
2021-05-05 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.12,10.246,239.2,237.69,19.2,351
2021-05-05 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,219.32,10.246,239.2,237.72,19.3,352
2021-05-05 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.15,10.246,239.2,237.77,19,353
2021-05-05 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,219.52,10.246,239.2,237.82,19.3,352
2021-05-05 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,219.38,10.246,239.2,237.86,19.1,352
2021-05-05 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.81,10.246,239.2,237.91,19.4,352
2021-05-05 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221.82,10.259,239.1,237.95,19.2,353
2021-05-05 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,223.61,10.259,239.1,237.99,18.8,354
2021-05-05 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,223.04,10.259,239.1,238.01,18.2,354
2021-05-05 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,224.94,10.259,239.1,238,17.9,355
2021-05-05 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.38,10.314,239.2,237.98,17.9,354
2021-05-05 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,219.28,10.314,239.2,237.93,17.4,353
2021-05-05 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.01,10.314,239.2,237.87,17.5,352
2021-05-05 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.23,10.314,239.2,237.82,17.7,352
2021-05-05 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.54,10.314,239.2,237.76,18.1,351
2021-05-05 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,215.61,10.314,239.2,237.72,18.2,351
2021-05-05 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,215.53,10.314,239.2,237.68,18.2,351
2021-05-05 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,214.43,10.283,240.2,237.65,18.2,351
2021-05-05 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,212.14,10.283,240.2,237.64,18.1,350
2021-05-05 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.48,10.283,240.2,237.63,18.3,350
2021-05-05 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,212.63,10.283,240.2,237.62,18.4,350
2021-05-05 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.2,10.235,240,237.62,18.5,351
2021-05-05 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.14,10.235,240,237.62,18.4,352
2021-05-05 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.35,10.235,240,237.62,18.6,351
2021-05-05 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.28,10.235,240,237.62,18.5,352
2021-05-05 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,219.28,10.235,240,237.63,18.4,353
2021-05-05 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.04,10.235,240,237.64,18.3,352
2021-05-05 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.35,10.235,240,237.65,18.5,352
2021-05-05 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.18,10.267,239.1,237.66,18.3,353
2021-05-05 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,221.91,10.267,239.1,237.67,17.9,354
2021-05-05 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,221.79,10.267,239.1,237.67,17.8,354
2021-05-05 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,221.76,10.267,239.1,237.66,17.8,354
2021-05-05 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.56,10.267,239.1,237.65,18,352
2021-05-05 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.25,10.267,239.1,237.61,17.7,353
2021-05-05 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,221.23,10.295,239.1,237.57,17.6,354
2021-05-05 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.31,10.295,239.1,237.54,17.9,353
2021-05-05 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.18,10.295,239.1,237.48,17.9,353
2021-05-05 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,219.35,10.295,239.1,237.43,18.1,353
2021-05-05 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.81,10.283,239.5,237.39,18.1,353
2021-05-05 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,216.55,10.283,239.5,237.35,18.1,352
2021-05-05 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,215.24,10.283,239.5,237.3,18.7,351
2021-05-05 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,215.18,10.283,239.5,237.27,18.7,351
2021-05-05 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,213.18,10.233,239.8,237.22,18.9,350
2021-05-05 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,214.47,10.233,239.8,237.16,18.5,351
2021-05-05 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,212.01,10.233,239.8,237.12,18.3,350
2021-05-05 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,211.73,10.233,239.8,237.07,18.2,350
2021-05-05 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,211.46,10.233,239.8,237.03,18.1,350
2021-05-05 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,211.42,10.233,239.8,237.01,18.1,350
2021-05-05 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,210.24,10.233,239.8,236.99,18.6,349
2021-05-05 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,212.33,10.254,239.5,236.99,18.5,350
2021-05-05 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.98,10.254,239.5,236.99,18.9,351
2021-05-05 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,215.82,10.254,239.5,237.01,19.5,351
2021-05-05 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.51,10.254,239.5,237.03,19.2,353
2021-05-05 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.66,10.294,239.1,237.05,19,353
2021-05-05 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.12,10.294,239.1,237.08,18.5,353
2021-05-05 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.83,10.294,239.1,237.1,18.1,354
2021-05-05 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.99,10.294,239.1,237.12,18,355
2021-05-05 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,220.79,10.294,239.1,237.14,18,354
2021-05-05 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,220.55,10.294,239.1,237.15,17.8,354
2021-05-05 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,221.41,10.314,238.7,237.16,18.1,354
2021-05-05 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.78,10.314,238.7,237.17,18.4,354
2021-05-05 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,221.67,10.314,238.7,237.17,18.3,354
2021-05-05 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.21,10.314,238.7,237.17,18.1,353
2021-05-05 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.28,10.314,238.7,237.16,18.3,352
2021-05-05 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,214.98,10.281,239.2,237.16,18.5,351
2021-05-05 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.38,10.281,239.2,237.14,18.8,351
2021-05-05 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.77,10.281,239.2,237.13,19.1,351
2021-05-05 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.86,10.281,239.2,237.11,19.2,351
2021-05-05 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.3,10.281,239.2,237.1,18.8,351
2021-05-05 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.26,10.281,239.2,237.08,18.8,351
2021-05-05 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.02,10.227,239.8,237.06,19,351
2021-05-05 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.57,10.227,239.8,237.05,18.7,351
2021-05-05 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.43,10.227,239.8,237.03,18.6,352
2021-05-05 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.95,10.227,239.8,237.02,18.2,353
2021-05-05 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.23,10.28,239.4,237,18.3,352
2021-05-05 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.35,10.28,239.4,236.99,18.3,353
2021-05-05 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.31,10.28,239.4,236.97,18.3,353
2021-05-05 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.87,10.28,239.4,236.94,17.9,354
2021-05-05 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,217.61,10.28,239.4,236.92,17.9,353
2021-05-05 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.9,10.28,239.4,236.89,18,354
2021-05-05 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.61,10.28,239.4,236.85,18,353
2021-05-05 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.2,10.303,238.9,236.82,18.2,352
2021-05-05 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,215.81,10.303,238.9,236.78,18,352
2021-05-05 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.6,10.303,238.9,236.74,18.5,353
2021-05-05 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,216.27,10.303,238.9,236.71,18.4,352
2021-05-05 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.6,10.303,238.9,236.67,18.7,352
2021-05-05 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.53,10.269,239.1,236.63,18.8,352
2021-05-05 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.86,10.269,239.1,236.61,19.1,351
2021-05-05 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.08,10.269,239.1,236.59,19.3,351
2021-05-05 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.95,10.269,239.1,236.59,19.2,351
2021-05-05 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.21,10.269,239.1,236.59,19.4,351
2021-05-05 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.12,10.269,239.1,236.61,19.3,351
2021-05-05 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,215.18,10.279,238.8,236.63,19.1,351
2021-05-05 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.06,10.279,238.8,236.64,19,351
2021-05-05 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.1,10.279,238.8,236.66,19,351
2021-05-05 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.12,10.279,238.8,236.67,19,351
2021-05-05 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.08,10.279,238.8,236.69,18.9,352
2021-05-05 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.87,10.308,238.8,236.7,18.7,353
2021-05-05 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.87,10.308,238.8,236.7,18.7,353
2021-05-05 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.67,10.308,238.8,236.71,18.4,354
2021-05-05 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.69,10.308,238.8,236.72,18.4,354
2021-05-05 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.06,10.308,238.8,236.73,18.8,353
2021-05-05 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,218.98,10.308,238.8,236.75,18.7,353
2021-05-05 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.61,10.308,238.8,236.76,18.4,353
2021-05-05 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.27,10.274,239,236.77,18.1,354
2021-05-05 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.26,10.274,239,236.79,18.2,353
2021-05-05 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.35,10.274,239,236.81,18.1,354
2021-05-05 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.18,10.274,239,236.82,18.1,353
2021-05-05 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.52,10.275,239.4,236.84,17.8,354
2021-05-05 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,217.92,10.275,239.4,236.85,18.2,353
2021-05-05 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,217.47,10.275,239.4,236.85,17.9,353
2021-05-05 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,216.97,10.275,239.4,236.84,17.6,353
2021-05-05 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,216.92,10.275,239.4,236.82,17.6,353
2021-05-05 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,214.28,10.275,239.4,236.8,17.4,352
2021-05-05 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,214.38,10.275,239.4,236.76,17.5,352
2021-05-05 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,211.76,10.3,239.8,236.73,17.6,351
2021-05-05 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.26,10.3,239.8,236.69,17.9,351
2021-05-05 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,212.52,10.3,239.8,236.64,18.1,351
2021-05-05 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,210.4,10.3,239.8,236.62,18.1,350
2021-05-05 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,210.52,10.3,239.8,236.59,18.2,350
2021-05-05 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,211.12,10.268,239.8,236.57,18.5,350
2021-05-05 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,211.12,10.268,239.8,236.57,18.5,350
2021-05-05 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,213.16,10.268,239.8,236.57,18.5,351
2021-05-05 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.63,10.268,239.8,236.57,18.8,351
2021-05-05 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,211.81,10.268,239.8,236.58,18.9,350
2021-05-05 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.63,10.268,239.8,236.57,18.8,351
2021-05-05 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,216.36,10.206,238.9,236.57,18.5,352
2021-05-05 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,215.76,10.206,238.9,236.56,18.1,352
2021-05-05 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.44,10.206,238.9,236.55,17.8,353
2021-05-05 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.56,10.206,238.9,236.54,18,352
2021-05-05 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.35,10.206,238.9,236.52,17.9,352
2021-05-05 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,217.14,10.277,238.5,236.49,17.5,353
2021-05-05 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.25,10.277,238.5,236.47,17.6,353
2021-05-05 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,215.43,10.277,238.5,236.43,17.9,352
2021-05-05 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,215.32,10.277,238.5,236.38,17.9,352
2021-05-05 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,215.57,10.277,238.5,236.35,18.1,352
2021-05-05 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,215.44,10.277,238.5,236.29,18.1,352
2021-05-05 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,215.51,10.277,238.5,236.25,18.2,352
2021-05-05 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,215.44,10.279,238.5,236.22,18.2,352
2021-05-05 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,217.8,10.279,238.5,236.19,18.4,353
2021-05-05 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,219.45,10.279,238.5,236.19,18,354
2021-05-05 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,217.82,10.279,238.5,236.2,18.4,353
2021-05-05 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.95,10.203,238.7,236.22,18.5,353
2021-05-05 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.04,10.203,238.7,236.26,18.5,353
2021-05-05 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,221.93,10.203,238.7,236.29,18.1,355
2021-05-05 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,224.03,10.203,238.7,236.33,17.9,356
2021-05-05 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,224.5,10.203,238.7,236.36,18.3,356
2021-05-05 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,224.33,10.203,238.7,236.37,18.1,356
2021-05-05 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.13,10.203,238.7,236.38,18.1,355
2021-05-05 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.85,10.201,238.5,236.37,18.4,356
2021-05-05 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,227.39,10.201,238.5,236.36,18.9,357
2021-05-05 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.24,10.201,238.5,236.35,18.9,356
2021-05-05 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.07,10.201,238.5,236.35,18.7,356
2021-05-05 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.24,10.201,238.5,236.35,18.9,356
2021-05-05 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.95,10.293,238.5,236.36,18.7,356
2021-05-05 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.63,10.293,238.5,236.38,18.3,356
2021-05-05 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.69,10.293,238.5,236.41,18,357
2021-05-05 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.6,10.293,238.5,236.45,18.1,356
2021-05-05 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.83,10.293,238.5,236.47,18,357
2021-05-05 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,224.05,10.293,238.5,236.49,17.5,356
2021-05-05 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,222.79,10.327,239.2,236.5,17.3,356
2021-05-05 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,218.22,10.327,239.2,236.49,17.4,354
2021-05-05 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.38,10.327,239.2,236.46,17.7,353
2021-05-05 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.65,10.327,239.2,236.4,17.8,354
2021-05-05 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.25,10.327,239.2,236.36,18.4,353
2021-05-05 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.2,10.3,239.4,236.27,18.4,355
2021-05-05 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.13,10.3,239.4,236.18,18.5,355
2021-05-05 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.23,10.3,239.4,236.12,18.7,355
2021-05-05 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.79,10.3,239.4,236.03,18.6,354
2021-05-05 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.06,10.3,239.4,235.95,19,353
2021-05-05 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.92,10.3,239.4,235.91,18.9,354
2021-05-05 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.13,10.3,239.4,235.86,19.2,353
2021-05-05 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.68,10.183,238.6,235.83,18.8,353
2021-05-05 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.71,10.183,238.6,235.81,18.8,354
2021-05-05 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.47,10.183,238.6,235.8,18.5,355
2021-05-05 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.42,10.183,238.6,235.8,18.3,356
2021-05-05 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,227.03,10.238,237.5,235.8,18.5,357
2021-05-05 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.85,10.238,237.5,235.81,18.5,356
2021-05-05 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,227,10.238,237.5,235.82,18.4,357
2021-05-05 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,229.04,10.238,237.5,235.84,18,358
2021-05-05 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,231.22,10.238,237.5,235.87,17.6,359
2021-05-05 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,233.82,10.238,237.5,235.9,18.1,0
2021-05-05 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,234.03,10.238,237.5,235.95,18.5,360
2021-05-05 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,234.89,10.311,236.9,236,18.7,0
2021-05-05 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,232.83,10.311,236.9,236.05,18.9,359
2021-05-05 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,232.89,10.311,236.9,236.11,18.6,359
2021-05-05 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,232.78,10.311,236.9,236.18,17.7,359
2021-05-05 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,232.46,10.287,237.5,236.23,18.7,359
2021-05-05 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,234.85,10.287,237.5,236.29,18.9,360
2021-05-05 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,234.97,10.287,237.5,236.32,19.3,0
2021-05-05 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,234.91,10.287,237.5,236.35,18.5,360
2021-05-05 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,232.34,10.287,237.5,236.37,17.5,359
2021-05-05 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,232.31,10.287,237.5,236.36,17.5,359
2021-05-05 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,232.33,10.287,237.5,236.35,17.6,359
2021-05-05 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,227.63,10.264,239,236.31,17.4,358
2021-05-05 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,225.09,10.264,239,236.29,17.3,357
2021-05-05 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,224.97,10.264,239,236.24,17.3,357
2021-05-05 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,224.99,10.264,239,236.2,17.4,357
2021-05-05 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,222.43,10.264,239,236.17,17.3,356
2021-05-05 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,222.77,10.254,239,236.14,17.6,356
2021-05-05 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.84,10.254,239,236.12,17.7,356
2021-05-05 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.54,10.254,239,236.11,17.7,355
2021-05-05 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,223.06,10.254,239,236.11,17.9,356
2021-05-05 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.43,10.254,239,236.11,18,357
2021-05-05 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,223.41,10.254,239,236.12,18.2,356
2021-05-05 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.33,10.254,239,236.13,18.1,356
2021-05-05 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,224.9,10.197,237.7,236.15,17.9,356
2021-05-05 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,229.59,10.197,237.7,236.15,18.1,358
2021-05-05 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,229.41,10.197,237.7,236.15,17.8,358
2021-05-05 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,229.06,10.197,237.7,236.14,17.3,358
2021-05-05 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,229.62,10.256,237.2,236.13,17.2,358
2021-05-05 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,229.67,10.256,237.2,236.1,17.4,358
2021-05-05 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,229.74,10.256,237.2,236.08,17.6,358
2021-05-05 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,227.25,10.256,237.2,236.06,17.5,357
2021-05-05 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,227.4,10.256,237.2,236.06,17.7,357
2021-05-05 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,227.4,10.256,237.2,236.06,17.7,357
2021-05-05 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,227.47,10.256,237.2,236.09,17.7,357
2021-05-05 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,225.13,10.298,237.2,236.12,17.7,356
2021-05-05 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.56,10.298,237.2,236.15,17.7,357
2021-05-05 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,227.55,10.298,237.2,236.18,17.6,357
2021-05-05 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,227.6,10.298,237.2,236.2,17.6,357
2021-05-05 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,227.28,10.251,237.5,236.21,17.6,357
2021-05-05 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,227.45,10.251,237.5,236.22,17.8,357
2021-05-05 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,227.35,10.251,237.5,236.21,17.7,357
2021-05-05 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,225.02,10.251,237.5,236.21,17.7,356
2021-05-05 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,227.23,10.251,237.5,236.19,17.6,357
2021-05-05 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.97,10.251,237.5,236.19,17.7,356
2021-05-05 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.97,10.251,237.5,236.19,17.7,356
2021-05-05 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,224.74,10.23,237.8,236.2,17.8,356
2021-05-05 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,224.78,10.23,237.8,236.22,17.8,356
2021-05-05 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,224.85,10.23,237.8,236.25,17.8,356
2021-05-05 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,224.75,10.23,237.8,236.29,17.6,356
2021-05-05 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,225.08,10.23,237.8,236.35,17.8,356
2021-05-05 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,227.42,10.239,237.7,236.38,17.6,357
2021-05-05 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,225.31,10.239,237.7,236.44,17.7,356
2021-05-05 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,227.58,10.239,237.7,236.48,17.5,357
2021-05-05 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,227.47,10.239,237.7,236.54,17.2,357
2021-05-05 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,227.35,10.239,237.7,236.6,16.9,357
2021-05-05 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,229.91,10.239,237.7,236.65,16.8,358
2021-05-05 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,227.63,10.239,237.7,236.71,16.9,357
2021-05-05 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,227.85,10.31,237.7,236.77,17.1,357
2021-05-05 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,230.38,10.31,237.7,236.81,17,358
2021-05-05 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,230.44,10.31,237.7,236.86,16.9,358
2021-05-05 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,228.17,10.31,237.7,236.9,17.1,357
2021-05-05 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,227.73,10.262,238,236.91,17,357
2021-05-05 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,225.53,10.262,238,236.93,17.2,356
2021-05-05 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,225.75,10.262,238,236.94,17.4,356
2021-05-05 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.54,10.262,238,236.96,17.5,355
2021-05-05 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.6,10.262,238,236.97,17.8,354
2021-05-05 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,221.43,10.262,238,237,17.6,354
2021-05-05 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,221.19,10.262,238,237.01,17.4,354
2021-05-05 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,223.22,10.26,238.2,237.04,17.3,355
2021-05-05 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,221.04,10.26,238.2,237.06,17.4,354
2021-05-05 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,222.94,10.26,238.2,237.08,17,355
2021-05-05 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,221.11,10.26,238.2,237.09,17.4,354
2021-05-05 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,221.35,10.275,237.9,237.09,17.3,354
2021-05-05 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,223.59,10.275,237.9,237.08,17.2,355
2021-05-05 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,221.3,10.275,237.9,237.07,17.3,354
2021-05-05 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,221.52,10.275,237.9,237.05,17.5,354
2021-05-05 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.94,10.275,237.9,237.02,17.9,354
2021-05-05 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,219.74,10.275,237.9,236.99,18,353
2021-05-05 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.83,10.275,237.9,236.97,18.1,353
2021-05-05 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.86,10.271,237.9,236.95,18.3,352
2021-05-05 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.71,10.271,237.9,236.94,18.2,352
2021-05-05 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.57,10.271,237.9,236.94,18.1,352
2021-05-05 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.45,10.271,237.9,236.95,18,352
2021-05-05 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.69,10.271,237.9,236.96,18,353
2021-05-05 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,220.38,10.266,237.4,236.99,18,353
2021-05-05 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,224.69,10.266,237.4,237.02,17.7,355
2021-05-05 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.06,10.266,237.4,237.06,18,355
2021-05-05 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.41,10.266,237.4,237.09,18,356
2021-05-05 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,227.38,10.266,237.4,237.14,17.8,356
2021-05-05 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.6,10.266,237.4,237.17,18,356
2021-05-05 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,229.85,10.266,237.4,237.22,17.7,357
2021-05-05 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,230.39,10.253,237.1,237.27,17.7,357
2021-05-05 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,230.56,10.253,237.1,237.3,17.9,357
2021-05-05 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.33,10.253,237.1,237.34,17.9,356
2021-05-05 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,228.31,10.253,237.1,237.39,17.7,356
2021-05-05 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,227.97,10.264,237.4,237.42,17.7,356
2021-05-05 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.74,10.264,237.4,237.47,17.7,355
2021-05-05 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.93,10.264,237.4,237.52,18.1,354
2021-05-05 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.02,10.264,237.4,237.56,18.1,354
2021-05-05 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.34,10.264,237.4,237.62,18,355
2021-05-05 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.2,10.264,237.4,237.68,18,354
2021-05-05 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.07,10.264,237.4,237.71,17.8,354
2021-05-05 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,222.44,10.309,238.4,237.76,17.5,354
2021-05-05 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,219.9,10.309,238.4,237.8,17.3,353
2021-05-05 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,221.59,10.309,238.4,237.81,16.8,354
2021-05-05 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,218.44,10.309,238.4,237.83,16.4,353
2021-05-05 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,223.66,10.335,238.6,237.84,16.7,355
2021-05-05 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,221.6,10.335,238.6,237.84,17,354
2021-05-05 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,224.09,10.335,238.6,237.85,17,355
2021-05-05 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,223.98,10.335,238.6,237.86,16.9,355
2021-05-05 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,222.24,10.335,238.6,237.87,17.4,354
2021-05-05 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.08,10.335,238.6,237.88,17.8,355
2021-05-05 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,222.54,10.335,238.6,237.89,17.6,354
2021-05-05 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,222.69,10.212,238.7,237.9,17.6,354
2021-05-05 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223.26,10.212,238.7,237.9,18.1,354
2021-05-05 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223.24,10.212,238.7,237.89,18.1,354
2021-05-05 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,220.38,10.212,238.7,237.89,17.6,353
2021-05-05 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.77,10.212,238.7,237.87,17.4,352
2021-05-05 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,218.42,10.242,238.7,237.86,17.9,352
2021-05-05 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,217.59,10.242,238.7,237.83,17.4,352
2021-05-05 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,213.67,10.242,238.7,237.8,16.6,351
2021-05-05 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,213.14,10.242,238.7,237.77,16.4,351
2021-05-05 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,209.57,10.242,238.7,237.73,16.9,349
2021-05-05 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,211.99,10.242,238.7,237.7,17,350
2021-05-05 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,215.51,10.242,238.7,237.66,16.5,352
2021-05-05 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,214.19,10.307,238.6,237.63,16,352
2021-05-05 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,217.61,10.307,238.6,237.62,16.4,353
2021-05-05 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,219.97,10.307,238.6,237.63,17.8,353
2021-05-05 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,216.61,10.307,238.6,237.65,18.5,351
2021-05-05 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.44,10.199,238.4,237.67,18.1,350
2021-05-05 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.57,10.199,238.4,237.71,18.7,352
2021-05-05 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.64,10.199,238.4,237.74,18.7,352
2021-05-05 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.11,10.199,238.4,237.75,17.9,354
2021-05-05 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.69,10.199,238.4,237.77,18.2,355
2021-05-05 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,225.41,10.199,238.4,237.77,17.9,355
2021-05-05 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,225.1,10.199,238.4,237.76,17.6,355
2021-05-05 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,222.56,10.294,238.3,237.74,17.5,354
2021-05-05 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,219.42,10.294,238.3,237.72,17,353
2021-05-05 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,219.69,10.294,238.3,237.7,17.2,353
2021-05-05 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,217.43,10.294,238.3,237.67,17.3,352
2021-05-05 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,219.24,10.383,238.6,237.65,17.4,353
2021-05-05 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.38,10.383,238.6,237.64,17.7,352
2021-05-05 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,217.5,10.383,238.6,237.62,17.8,352
2021-05-05 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.32,10.383,238.6,237.61,17.7,352
2021-05-05 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.88,10.383,238.6,237.61,18.2,351
2021-05-05 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,220.53,10.383,238.6,237.61,18.4,353
2021-05-05 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.65,10.383,238.6,237.61,18.5,353
2021-05-05 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.85,10.176,239.4,237.61,19.1,353
2021-05-05 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.29,10.176,239.4,237.61,18.6,353
2021-05-05 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.33,10.176,239.4,237.62,18.5,354
2021-05-05 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.43,10.176,239.4,237.62,18.6,354
2021-05-05 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.22,10.176,239.4,237.63,18.5,353
2021-05-05 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.87,10.213,239.3,237.63,18.2,353
2021-05-05 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.04,10.213,239.3,237.63,17.6,353
2021-05-05 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,220.88,10.213,239.3,237.63,17.3,354
2021-05-05 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,218.54,10.213,239.3,237.62,17.3,353
2021-05-05 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,218.36,10.213,239.3,237.61,17.2,353
2021-05-05 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,218.5,10.213,239.3,237.6,17.3,353
2021-05-05 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,217.63,10.392,239.4,237.58,17.2,353
2021-05-05 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,218.11,10.392,239.4,237.56,17.5,353
2021-05-05 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.67,10.392,239.4,237.53,17.9,353
2021-05-05 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.07,10.392,239.4,237.51,18.2,353
2021-05-05 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,219.12,10.392,239.4,237.47,18.3,353
2021-05-05 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.2,10.349,239.4,237.43,18.2,354
2021-05-05 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.09,10.349,239.4,237.41,18.3,353
2021-05-05 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.84,10.349,239.4,237.36,18.2,353
2021-05-05 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.61,10.349,239.4,237.32,18.1,353
2021-05-05 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,220.35,10.349,239.4,237.29,17.8,354
2021-05-05 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,217.85,10.349,239.4,237.25,17.7,353
2021-05-05 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,217.64,10.349,239.4,237.23,17.6,353
2021-05-05 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,218.32,10.204,239.1,237.19,17.6,353
2021-05-05 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,218.23,10.204,239.1,237.15,17.6,353
2021-05-05 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,219.98,10.204,239.1,237.12,17.3,354
2021-05-05 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,219.89,10.204,239.1,237.08,17.3,354
2021-05-05 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,220.84,10.226,238.9,237.04,17.9,354
2021-05-05 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.01,10.226,238.9,237.01,17.9,355
2021-05-05 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,224.79,10.226,238.9,236.98,17.5,356
2021-05-05 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.85,10.226,238.9,236.96,17.6,356
2021-05-05 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.83,10.226,238.9,236.95,17.6,356
2021-05-05 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,224.52,10.226,238.9,236.96,17.3,356
2021-05-05 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,224.35,10.226,238.9,236.99,17.1,356
2021-05-05 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,224.98,10.202,238.7,237.02,17.3,356
2021-05-05 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,224.99,10.202,238.7,237.07,17.2,356
2021-05-05 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.06,10.202,238.7,237.1,17.2,356
2021-05-05 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.37,10.202,238.7,237.14,17.4,356
2021-05-05 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,227.72,10.202,238.7,237.17,17.3,357
2021-05-05 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,227.57,10.168,238.8,237.18,17.2,357
2021-05-05 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,225.15,10.168,238.8,237.17,17.2,356
2021-05-05 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,224.92,10.168,238.8,237.12,17.1,356
2021-05-05 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,222.44,10.168,238.8,237.08,17.1,355
2021-05-05 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,222.36,10.168,238.8,236.99,17.2,355
2021-05-05 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,221.99,10.168,238.8,236.89,17.1,355
2021-05-05 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,219.22,10.239,239.1,236.83,17.3,354
2021-05-05 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,217.19,10.239,239.1,236.73,17.6,353
2021-05-05 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,217.64,10.239,239.1,236.65,18,353
2021-05-05 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,219.44,10.239,239.1,236.6,17.8,354
2021-05-05 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,221.58,10.239,239.1,236.55,17.8,355
2021-05-05 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,224.36,10.232,239,236.53,18.2,356
2021-05-05 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.44,10.232,239,236.52,18.3,356
2021-05-05 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,226.44,10.232,239,236.54,18,357
2021-05-05 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,225.93,10.232,239,236.57,17.4,357
2021-05-05 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,225.87,10.232,239,236.59,17.3,357
2021-05-05 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,228.45,10.232,239,236.63,17.4,358
2021-05-05 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,228.64,10.232,239,236.64,17.6,358
2021-05-05 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,230.22,10.197,237.9,236.66,17.6,358
2021-05-05 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,230.1,10.197,237.9,236.66,17.4,358
2021-05-05 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,229.66,10.197,237.9,236.65,16.8,358
2021-05-05 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,232.26,10.197,237.9,236.64,17,359
2021-05-05 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,231.58,10.269,238,236.62,16.3,359
2021-05-05 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,226.34,10.269,238,236.61,16.4,357
2021-05-05 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,226.31,10.269,238,236.6,16.4,357
2021-05-05 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,226.43,10.269,238,236.6,16.5,357
2021-05-05 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,221.9,10.269,238,236.6,16.9,355
2021-05-05 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.33,10.269,238,236.61,17.2,355
2021-05-05 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,225.35,10.269,238,236.61,17.8,356
2021-05-05 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,224.39,10.228,238.8,236.61,17.8,356
2021-05-05 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,224.17,10.228,238.8,236.61,17.6,356
2021-05-05 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,227.18,10.228,238.8,236.61,18.4,357
2021-05-05 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,229.04,10.228,238.8,236.6,17.9,358
2021-05-05 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,226.35,10.228,238.8,236.59,17.5,357
2021-05-05 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,226.53,10.211,238.6,236.58,17.4,357
2021-05-05 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,228.73,10.211,238.6,236.57,17.2,358
2021-05-05 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,228.62,10.211,238.6,236.56,17.1,358
2021-05-05 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,228.33,10.211,238.6,236.55,16.8,358
2021-05-05 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,227.9,10.211,238.6,236.54,16.4,358
2021-05-05 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,227.63,10.211,238.6,236.52,16.2,358
2021-05-05 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,228.05,10.27,238.4,236.47,16.5,358
2021-05-05 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,227.97,10.27,238.4,236.44,16.5,358
2021-05-05 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,225.45,10.27,238.4,236.37,16.7,357
2021-05-05 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,222.8,10.27,238.4,236.32,16.7,356
2021-05-05 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,223.4,10.27,238.4,236.24,17.3,356
2021-05-05 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223.79,10.225,238.4,236.17,17.7,356
2021-05-05 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.59,10.225,238.4,236.13,17.6,356
2021-05-05 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,223.26,10.225,238.4,236.09,17.4,356
2021-05-05 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,222.84,10.225,238.4,236.07,17.1,356
2021-05-05 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,222.97,10.225,238.4,236.07,17.2,356
2021-05-05 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221.32,10.225,238.4,236.09,17.7,355
2021-05-05 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,223.47,10.225,238.4,236.13,17.5,356
2021-05-05 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.89,10.147,237.7,236.17,17.4,357
2021-05-05 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,229.45,10.147,237.7,236.25,17.4,358
2021-05-05 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,229.81,10.147,237.7,236.35,17.6,358
2021-05-05 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,232.42,10.147,237.7,236.41,17.9,359
2021-05-05 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,235.6,10.182,237.2,236.49,18.3,0
2021-05-05 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,233.26,10.182,237.2,236.54,17.6,359
2021-05-05 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,235.89,10.182,237.2,236.61,18.5,0
2021-05-05 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,233.5,10.182,237.2,236.64,17.6,359
2021-05-05 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,233.5,10.182,237.2,236.65,17.5,359
2021-05-05 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,233.4,10.182,237.2,236.65,17.2,359
2021-05-05 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,230.94,10.182,237.2,236.62,17.3,358
2021-05-05 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,227.21,10.327,238,236.59,17.4,357
2021-05-05 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,227.02,10.327,238,236.55,17.3,357
2021-05-05 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,221.94,10.327,238,236.5,17.2,355
2021-05-05 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,221.75,10.327,238,236.48,17.1,355
2021-05-05 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,222.08,10.327,238,236.45,17.4,355
2021-05-05 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,221.64,10.269,238.4,236.44,17.4,355
2021-05-05 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,224.44,10.269,238.4,236.44,17.8,356
2021-05-05 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,224.69,10.269,238.4,236.46,18,356
2021-05-05 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.85,10.269,238.4,236.49,18.1,356
2021-05-05 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.11,10.269,238.4,236.52,18.3,356
2021-05-05 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.35,10.269,238.4,236.56,18.2,357
2021-05-05 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,228.54,10.124,237.6,236.62,18,357
2021-05-05 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,230.99,10.124,237.6,236.66,18.2,358
2021-05-05 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,230.93,10.124,237.6,236.72,17.8,358
2021-05-05 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,233.2,10.124,237.6,236.76,17.4,359
2021-05-05 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,233.38,10.124,237.6,236.82,17.5,359
2021-05-05 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,234,10.197,237.3,236.87,18,359
2021-05-05 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,233.86,10.197,237.3,236.91,17.1,359
2021-05-05 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,233.85,10.197,237.3,236.93,16.9,359
2021-05-05 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,234.09,10.197,237.3,236.95,17.6,359
2021-05-05 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,231.38,10.197,237.3,236.97,16.8,358
2021-05-05 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,231.56,10.197,237.3,236.98,17.1,358
2021-05-05 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,229.13,10.197,237.3,236.99,17.1,357
2021-05-05 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,227.98,10.25,238,237,17,357
2021-05-05 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,228.17,10.25,238,237.01,17.2,357
2021-05-05 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,225.96,10.25,238,237.02,17.4,356
2021-05-05 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,226.24,10.25,238,237.02,17.7,356
2021-05-05 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.77,10.218,238.4,237.02,17.7,356
2021-05-05 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,227.99,10.218,238.4,237.01,17.6,357
2021-05-05 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,225.4,10.218,238.4,236.99,17.4,356
2021-05-05 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,224.77,10.218,238.4,236.96,16.9,356
2021-05-05 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,224.57,10.218,238.4,236.93,16.8,356
2021-05-05 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,224.5,10.218,238.4,236.9,16.8,356
2021-05-05 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,222.64,10.218,238.4,236.87,17.3,355
2021-05-05 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,225.3,10.179,238.2,236.85,17.3,356
2021-05-05 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.56,10.179,238.2,236.83,17.6,356
2021-05-05 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,225.72,10.179,238.2,236.82,17.8,356
2021-05-05 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,226.07,10.179,238.2,236.82,18.2,356
2021-05-05 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,227.36,10.133,237.6,236.83,18.9,356
2021-05-05 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.49,10.133,237.6,236.86,19,356
2021-05-05 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,225.56,10.133,237.6,236.88,19.2,355
2021-05-05 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.66,10.133,237.6,236.94,19,356
2021-05-05 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,229.88,10.133,237.6,237.01,18.9,357
2021-05-05 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.93,10.133,237.6,237.07,19,356
2021-05-05 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,230.03,10.133,237.6,237.17,18.5,357
2021-05-05 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,232.69,10.183,237.3,237.28,18.1,358
2021-05-05 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,235.14,10.183,237.3,237.35,18.2,359
2021-05-05 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,235.38,10.183,237.3,237.46,18.1,359
2021-05-05 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,235.53,10.183,237.3,237.55,17.7,359
2021-05-05 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,233.2,10.183,237.3,237.6,17.4,358
2021-05-05 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,233.12,10.264,237.5,237.66,17.7,358
2021-05-05 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,233.1,10.264,237.5,237.71,17.3,358
2021-05-05 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,230.81,10.264,237.5,237.73,17.5,357
2021-05-05 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,228.67,10.264,237.5,237.75,17.8,356
2021-05-05 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,226.63,10.264,237.5,237.77,18.1,355
2021-05-05 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,227.32,10.264,237.5,237.8,19,355
2021-05-05 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,225.39,10.264,237.5,237.83,19.2,354
2021-05-05 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.12,10.205,238.8,237.86,19.2,354
2021-05-05 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,224.4,10.205,238.8,237.88,19.5,354
2021-05-05 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,222.34,10.205,238.8,237.91,19.4,353
2021-05-05 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,222.36,10.205,238.8,237.92,19.4,353
2021-05-05 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.93,10.151,239,237.93,19.1,352
2021-05-05 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.58,10.151,239,237.92,18.8,352
2021-05-05 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.46,10.151,239,237.92,18.7,352
2021-05-05 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.4,10.151,239,237.9,18.6,353
2021-05-05 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.08,10.151,239,237.88,18.2,354
2021-05-05 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.98,10.151,239,237.86,18.3,353
2021-05-05 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.28,10.151,239,237.84,18.6,353
2021-05-05 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.64,10.241,238.3,237.82,18.4,353
2021-05-05 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.5,10.241,238.3,237.81,18.3,353
2021-05-05 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.03,10.241,238.3,237.81,18.8,353
2021-05-05 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.89,10.241,238.3,237.81,18.5,354
2021-05-05 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,224.01,10.241,238.3,237.82,18.6,354
2021-05-05 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.46,10.237,237.8,237.83,18.6,353
2021-05-05 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.57,10.237,237.8,237.85,18.8,352
2021-05-05 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.77,10.237,237.8,237.85,19,352
2021-05-05 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.34,10.237,237.8,237.85,18.7,351
2021-05-05 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,215.53,10.237,237.8,237.84,18.2,350
2021-05-05 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,217.43,10.221,237.8,237.83,18,351
2021-05-05 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,214.92,10.221,237.8,237.82,17.8,350
2021-05-05 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.53,10.221,237.8,237.81,18.1,351
2021-05-05 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.36,10.221,237.8,237.81,18.1,350
2021-05-05 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,217.35,10.197,237.9,237.82,18,351
2021-05-05 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,217.23,10.197,237.9,237.83,17.9,351
2021-05-05 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,221.33,10.197,237.9,237.84,17.6,353
2021-05-05 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,223.89,10.197,237.9,237.86,17.8,354
2021-05-05 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.75,10.197,237.9,237.87,18.5,355
2021-05-05 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.75,10.197,237.9,237.87,18.5,355
2021-05-05 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.2,10.15,238.2,237.87,18.4,354
2021-05-05 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,225.95,10.15,238.2,237.86,17.9,355
2021-05-05 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,225.65,10.15,238.2,237.85,17.6,355
2021-05-05 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,225.49,10.15,238.2,237.82,17.5,355
2021-05-05 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,223.15,10.15,238.2,237.81,17.5,354
2021-05-05 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.23,10.165,238.4,237.8,18.2,352
2021-05-05 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.23,10.165,238.4,237.8,18.3,351
2021-05-05 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.27,10.165,238.4,237.82,18.3,351
2021-05-05 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.31,10.165,238.4,237.84,18.3,351
2021-05-05 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,219.26,10.165,238.4,237.87,18.1,352
2021-05-05 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.95,10.165,238.4,237.91,17.8,352
2021-05-05 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.04,10.235,239.2,237.95,17.9,352
2021-05-05 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.42,10.235,239.2,237.97,18,353
2021-05-05 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.62,10.235,239.2,238,18.1,353
2021-05-05 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,218.21,10.235,239.2,238.03,17.9,352
2021-05-05 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,222.61,10.206,239.1,238.03,17.7,354
2021-05-05 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,225.02,10.206,239.1,238.04,17.8,355
2021-05-05 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.96,10.206,239.1,238.03,18,354
2021-05-05 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,222.44,10.206,239.1,238.01,17.6,354
2021-05-05 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.69,10.206,239.1,237.96,17.9,354
2021-05-05 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.46,10.206,239.1,237.9,18,353
2021-05-05 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.62,10.206,239.1,237.86,18.2,353
2021-05-05 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,218.42,10.206,239.1,237.78,18.3,352
2021-05-05 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.35,10.206,239.1,237.7,17.8,351
2021-05-05 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,214.9,10.206,239.1,237.65,17.6,351
2021-05-05 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,211.98,10.208,239.6,237.58,17.6,350
2021-05-05 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,212.8,10.208,239.6,237.53,18.1,350
2021-05-05 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,212.32,10.208,239.6,237.47,17.9,350
2021-05-05 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.7,10.208,239.6,237.41,17.7,349
2021-05-05 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,207.74,10.208,239.6,237.36,17.8,348
2021-05-05 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,208.22,10.222,239.6,237.32,18.1,348
2021-05-05 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,210.31,10.222,239.6,237.26,18.2,349
2021-05-05 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,211.17,10.222,239.6,237.22,17.6,350
2021-05-05 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,211.02,10.222,239.6,237.15,17.6,350
2021-05-05 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,212.87,10.222,239.6,237.1,17.5,351
2021-05-05 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,212.78,10.222,239.6,237.06,17.5,351
2021-05-05 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,215.47,10.246,239.2,237.02,17.6,352
2021-05-05 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,215.77,10.246,239.2,237,17.8,352
2021-05-05 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,217.92,10.246,239.2,236.98,17.8,353
2021-05-05 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.22,10.246,239.2,236.98,18,353
2021-05-05 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.32,10.221,238.7,236.98,18,355
2021-05-05 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,222.98,10.221,238.7,236.98,17.7,355
2021-05-05 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,222.35,10.221,238.7,236.98,17.2,355
2021-05-05 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,222.74,10.221,238.7,236.98,17.5,355
2021-05-05 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,222.33,10.221,238.7,236.97,17.2,355
2021-05-05 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,220.1,10.221,238.7,236.96,17.3,354
2021-05-05 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,220.09,10.192,238.5,236.94,17.1,354
2021-05-05 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,219.76,10.192,238.5,236.93,16.9,354
2021-05-05 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,222.14,10.192,238.5,236.92,16.9,355
2021-05-05 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,219.71,10.192,238.5,236.91,16.9,354
2021-05-05 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,220.02,10.192,238.5,236.91,17.1,354
2021-05-05 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,219.77,10.208,238.9,236.92,17.3,354
2021-05-05 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,216.97,10.208,238.9,236.93,17,353
2021-05-05 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.97,10.208,238.9,236.94,17.4,354
2021-05-05 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,222.17,10.208,238.9,236.95,17.3,355
2021-05-05 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,217.04,10.208,238.9,236.96,17,353
2021-05-05 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,219.53,10.208,238.9,236.95,17.1,354
2021-05-05 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,215.68,10.221,239.7,236.93,16.9,353
2021-05-05 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,218.15,10.221,239.7,236.91,17,354
2021-05-05 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,218.24,10.221,239.7,236.87,17.1,354
2021-05-05 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,217.94,10.221,239.7,236.82,17,354
2021-05-05 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,216.11,10.197,239.6,236.78,17.2,353
2021-05-05 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,216.68,10.197,239.6,236.72,17.6,353
2021-05-05 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,218.46,10.197,239.6,236.66,17.4,354
2021-05-05 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,214.96,10.197,239.6,236.62,16.8,353
2021-05-05 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,214.8,10.197,239.6,236.55,16.8,353
2021-05-05 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,212.34,10.197,239.6,236.48,16.8,352
2021-05-05 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.69,10.197,239.6,236.44,17,352
2021-05-05 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,214.29,10.185,239.3,236.37,17.7,352
2021-05-05 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,215.57,10.185,239.3,236.3,18.6,352
2021-05-05 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.04,10.185,239.3,236.26,18.3,352
2021-05-05 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,214.6,10.185,239.3,236.2,18.1,352
2021-05-05 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,216.45,10.213,239,236.16,17.8,353
2021-05-05 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.03,10.213,239,236.12,17.6,353
2021-05-05 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.31,10.213,239,236.1,17.9,352
2021-05-05 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,216.9,10.213,239,236.09,18.2,353
2021-05-05 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.61,10.213,239,236.09,18,353
2021-05-05 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.68,10.213,239,236.11,17.9,354
2021-05-05 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.6,10.261,238,236.13,17.5,355
2021-05-05 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.65,10.261,238,236.15,17.5,355
2021-05-05 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,221.59,10.261,238,236.18,17.4,355
2021-05-05 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.01,10.261,238,236.2,17.7,355
2021-05-05 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.26,10.261,238,236.22,17.6,356
2021-05-05 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,224.51,10.263,237.6,236.23,17.3,356
2021-05-05 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,226.64,10.263,237.6,236.23,17,357
2021-05-05 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,226.66,10.263,237.6,236.24,17,357
2021-05-05 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,226.64,10.263,237.6,236.23,17,357
2021-05-05 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,227.15,10.263,237.6,236.22,17.6,357
2021-05-05 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,224.85,10.263,237.6,236.2,17.7,356
2021-05-05 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,226.42,10.203,238.2,236.18,17.7,357
2021-05-05 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,223.74,10.203,238.2,236.16,17.4,356
2021-05-05 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226,10.203,238.2,236.12,17.4,357
2021-05-05 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,223.6,10.203,238.2,236.1,17.4,356
2021-05-05 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,223.53,10.203,238.2,236.07,17.4,356
2021-05-05 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,222.71,10.195,238.6,236.05,17.2,356
2021-05-05 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,224.84,10.195,238.6,236.04,17,357
2021-05-05 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,222.79,10.195,238.6,236.03,17.3,356
2021-05-05 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.04,10.195,238.6,236.03,17.2,357
2021-05-05 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,225.18,10.195,238.6,236.04,17.3,357
2021-05-05 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,224.77,10.195,238.6,236.06,16.9,357
2021-05-05 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,224.69,10.195,238.6,236.08,16.8,357
2021-05-05 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,226.3,10.247,239,236.1,16.6,358
2021-05-05 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,226.35,10.247,239,236.12,16.6,358
2021-05-05 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,226.64,10.247,239,236.14,16.8,358
2021-05-05 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,226.75,10.247,239,236.14,16.9,358
2021-05-05 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,225.43,10.259,238.6,236.15,17.4,357
2021-05-05 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,227.61,10.259,238.6,236.14,17.2,358
2021-05-05 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,225.05,10.259,238.6,236.13,17.1,357
2021-05-05 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,227.81,10.259,238.6,236.11,17.5,358
2021-05-05 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.5,10.259,238.6,236.09,17.6,357
2021-05-05 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.47,10.259,238.6,236.08,17.6,357
2021-05-05 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,227.65,10.259,238.6,236.08,17.4,358
2021-05-05 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,223.93,10.191,238,236.07,17.5,356
2021-05-05 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,226.32,10.191,238,236.05,17.6,357
2021-05-05 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226.36,10.191,238,236.03,17.7,357
2021-05-05 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,224.13,10.191,238,236.02,17.8,356
2021-05-05 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,224.06,10.191,238,235.99,17.8,356
2021-05-05 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.55,10.22,237.9,235.96,17.6,355
2021-05-05 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.51,10.22,237.9,235.94,17.6,355
2021-05-05 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,221.59,10.22,237.9,235.92,17.7,355
2021-05-05 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,221.54,10.22,237.9,235.9,17.7,355
2021-05-05 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.39,10.22,237.9,235.89,17.6,355
2021-05-05 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,221.14,10.22,237.9,235.89,17.4,355
2021-05-05 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222,10.255,237.4,235.9,17.6,355
2021-05-05 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,224.45,10.255,237.4,235.91,17.7,356
2021-05-05 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,226.85,10.255,237.4,235.94,17.7,357
2021-05-05 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,226.82,10.255,237.4,235.96,17.6,357
2021-05-05 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,226.58,10.255,237.4,235.97,17.3,357
2021-05-05 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,227.13,10.21,237,235.97,17.2,357
2021-05-05 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,229.3,10.21,237,235.97,16.8,358
2021-05-05 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,226.66,10.21,237,235.96,16.7,357
2021-05-05 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,226.82,10.21,237,235.95,16.9,357
2021-05-05 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,226.8,10.21,237,235.94,16.9,357
2021-05-05 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,226.89,10.21,237,235.94,17,357
2021-05-05 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,224.79,10.21,237,235.96,17.3,356
2021-05-05 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,224.59,10.187,237.3,235.99,17.4,356
2021-05-05 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,225.11,10.187,237.3,236.05,17.8,356
2021-05-05 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,225.38,10.187,237.3,236.13,17.9,356
2021-05-05 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,225.52,10.187,237.3,236.19,17.9,356
2021-05-05 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225,10.215,237.7,236.29,17.7,356
2021-05-05 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.91,10.215,237.7,236.38,17.7,355
2021-05-05 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.02,10.215,237.7,236.43,17.7,355
2021-05-05 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,225.18,10.215,237.7,236.49,17.4,356
2021-05-05 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,224.85,10.215,237.7,236.53,17,356
2021-05-05 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,224.62,10.215,237.7,236.53,16.8,356
2021-05-05 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,221.98,10.215,237.7,236.52,16.7,355
2021-05-05 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,219.26,10.313,238,236.5,17,354
2021-05-05 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,221.1,10.313,238,236.44,16.7,355
2021-05-05 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,218.25,10.313,238,236.37,16.6,354
2021-05-05 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,218.26,10.313,238,236.3,16.7,354
2021-05-05 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,218.5,10.258,238.1,236.25,16.9,354
2021-05-05 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,216.86,10.258,238.1,236.19,17.4,353
2021-05-05 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.26,10.258,238.1,236.16,17.7,353
2021-05-05 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.68,10.258,238.1,236.15,18,353
2021-05-05 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.21,10.258,238.1,236.18,18.2,354
2021-05-05 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.92,10.258,238.1,236.22,17.9,354
2021-05-05 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,219.7,10.258,238.1,236.3,17.6,354
2021-05-05 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,223.28,10.156,237.2,236.4,17.3,355
2021-05-05 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,225.72,10.156,237.2,236.47,17.2,356
2021-05-05 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,225.8,10.156,237.2,236.58,17,356
2021-05-05 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,226.02,10.156,237.2,236.67,17,356
2021-05-05 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,225.97,10.156,237.2,236.73,16.8,356
2021-05-05 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,227.13,10.223,236.6,236.81,17,356
2021-05-05 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,227.11,10.223,236.6,236.87,16.8,356
2021-05-05 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,229.84,10.223,236.6,236.9,17,357
2021-05-05 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,227.83,10.223,236.6,236.94,17.5,356
2021-05-05 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230.31,10.223,236.6,236.98,17.5,357
2021-05-05 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,227.9,10.223,236.6,237,17.4,356
2021-05-05 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.73,10.223,236.6,237.02,17.6,355
2021-05-05 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,224.97,10.269,237.2,237.03,17.7,355
2021-05-05 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,223.07,10.269,237.2,237.03,18.1,354
2021-05-05 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.07,10.269,237.2,237.04,18.3,353
2021-05-05 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.86,10.269,237.2,237.03,18.3,352
2021-05-05 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.63,10.222,237.7,237.03,18.5,352
2021-05-05 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.94,10.222,237.7,237.03,17.8,353
2021-05-05 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,217.71,10.222,237.7,237.03,17.8,352
2021-05-05 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.82,10.222,237.7,237.04,18,351
2021-05-05 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.12,10.222,237.7,237.04,18.2,351
2021-05-05 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.55,10.222,237.7,237.05,18.5,351
2021-05-05 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.15,10.222,237.7,237.06,18.9,352
2021-05-05 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.74,10.207,237.4,237.08,19,353
2021-05-05 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,220.48,10.207,237.4,237.11,19.8,352
2021-05-05 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,222.72,10.207,237.4,237.15,20,353
2021-05-05 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.7,10.207,237.4,237.22,19.8,352
2021-05-05 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,220.84,10.193,237.3,237.27,19.7,352
2021-05-05 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,222.99,10.193,237.3,237.34,19.7,353
2021-05-05 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.9,10.193,237.3,237.41,19.4,353
2021-05-05 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,225.31,10.193,237.3,237.45,19.8,354
2021-05-05 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,225.35,10.193,237.3,237.5,19.7,354
2021-05-05 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,225.17,10.193,237.3,237.54,19.3,354
2021-05-05 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.95,10.193,237.3,237.57,18.7,355
2021-05-05 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.67,10.233,237.2,237.6,18.4,354
2021-05-05 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.93,10.233,237.2,237.62,18.4,355
2021-05-05 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.92,10.233,237.2,237.64,18.6,354
2021-05-05 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,227.02,10.233,237.2,237.66,18.4,355
2021-05-05 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,224.85,10.233,237.2,237.68,18.4,354
2021-05-05 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.22,10.237,237.6,237.7,18.2,354
2021-05-05 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.64,10.237,237.6,237.73,18.6,354
2021-05-05 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.77,10.237,237.6,237.75,18.7,354
2021-05-05 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.85,10.237,237.6,237.79,18.7,354
2021-05-05 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,227.24,10.237,237.6,237.83,18.9,355
2021-05-05 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.36,10.237,237.6,237.86,18.7,356
2021-05-05 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,229.42,10.237,237.6,237.91,18.6,356
2021-05-05 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.49,10.127,238.3,237.96,18.4,355
2021-05-05 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.47,10.127,238.3,237.99,18.5,354
2021-05-05 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.77,10.127,238.3,238.02,18.6,355
2021-05-05 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,226.96,10.127,238.3,238.04,18.8,355
2021-05-05 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.04,10.113,238.2,238.05,18.7,355
2021-05-05 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.9,10.113,238.2,238.05,18.5,355
2021-05-05 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.76,10.113,238.2,238.02,18.4,355
2021-05-05 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.34,10.113,238.2,237.99,18.2,354
2021-05-05 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.21,10.113,238.2,237.93,18.2,354
2021-05-05 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.12,10.113,238.2,237.89,18.2,354
2021-05-05 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,222.1,10.113,238.2,237.82,18.5,353
2021-05-05 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.42,10.188,238.4,237.74,18.5,352
2021-05-05 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.14,10.188,238.4,237.7,18.2,353
2021-05-05 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.17,10.188,238.4,237.66,18.3,353
2021-05-05 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.35,10.188,238.4,237.64,18.5,353
2021-05-05 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.08,10.151,238.1,237.65,18.8,353
2021-05-05 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.11,10.151,238.1,237.69,18.6,354
2021-05-05 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.19,10.151,238.1,237.77,18.5,354
2021-05-05 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.34,10.151,238.1,237.83,18.3,355
2021-05-05 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.73,10.151,238.1,237.94,18.5,355
2021-05-05 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.87,10.151,238.1,238.04,18.4,355
2021-05-05 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.07,10.151,238.1,238.09,18.2,356
2021-05-05 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,229.61,10.173,237.8,238.15,18.3,356
2021-05-05 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,229.54,10.173,237.8,238.17,18.1,356
2021-05-05 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,229.33,10.173,237.8,238.16,17.8,356
2021-05-05 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.98,10.173,237.8,238.14,17.8,355
2021-05-05 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,226.75,10.173,237.8,238.11,17.6,355
2021-05-05 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,223.59,10.253,238.2,238.09,17.5,354
2021-05-05 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,221.32,10.253,238.2,238.06,17.6,353
2021-05-05 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,221.3,10.253,238.2,238.05,17.6,353
2021-05-05 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,221.4,10.253,238.2,238.04,17.7,353
2021-05-05 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,221.43,10.253,238.2,238.05,17.7,353
2021-05-05 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,223.96,10.253,238.2,238.06,17.9,354
2021-05-05 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.13,10.253,238.2,238.09,18,354
2021-05-05 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.7,10.267,239.3,238.13,17.9,354
2021-05-05 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.31,10.267,239.3,238.15,18.2,355
2021-05-05 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.21,10.267,239.3,238.19,18,355
2021-05-05 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,224.94,10.267,239.3,238.21,17.7,355
2021-05-05 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,227.46,10.179,239.2,238.22,17.6,356
2021-05-05 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,224.79,10.179,239.2,238.21,17.3,355
2021-05-05 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,222.51,10.179,239.2,238.18,17.4,354
2021-05-05 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,224.76,10.179,239.2,238.15,17.4,355
2021-05-05 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.31,10.179,239.2,238.1,17.6,353
2021-05-05 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.56,10.179,239.2,238.03,17.9,353
2021-05-05 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,216.23,10.179,239.2,237.98,18,351
2021-05-05 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.59,10.19,239.1,237.9,18.3,351
2021-05-05 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.42,10.19,239.1,237.82,18.3,351
2021-05-05 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.6,10.19,239.1,237.77,18.5,351
2021-05-05 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.39,10.19,239.1,237.7,18.5,350
2021-05-05 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,213.44,10.199,239.3,237.67,18.1,350
2021-05-05 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.31,10.199,239.3,237.63,18,351
2021-05-05 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.15,10.199,239.3,237.61,18,350
2021-05-05 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.11,10.199,239.3,237.61,17.9,351
2021-05-05 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.61,10.199,239.3,237.62,17.6,351
2021-05-05 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.86,10.199,239.3,237.64,17.6,352
2021-05-05 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221.26,10.199,239.3,237.66,17.5,354
2021-05-05 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.48,10.147,238.6,237.69,17.6,354
2021-05-05 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,224.84,10.147,238.6,237.72,17.6,355
2021-05-05 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,224.98,10.147,238.6,237.74,17.7,355
2021-05-05 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,224.93,10.147,238.6,237.76,17.6,355
2021-05-05 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,227.15,10.147,238.6,237.76,17.5,356
2021-05-05 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,227.81,10.117,238.2,237.76,17.6,356
2021-05-05 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,225.55,10.117,238.2,237.74,17.7,355
2021-05-05 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,227.89,10.117,238.2,237.73,17.8,356
2021-05-05 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,225.62,10.117,238.2,237.69,17.9,355
2021-05-05 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,225.37,10.117,238.2,237.66,17.7,355
2021-05-05 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,225.08,10.117,238.2,237.62,17.5,355
2021-05-05 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,222.61,10.117,238.2,237.6,17.4,354
2021-05-05 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,221.65,10.164,238.7,237.57,17.3,354
2021-05-05 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,219.89,10.164,238.7,237.56,17.7,353
2021-05-05 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.97,10.164,238.7,237.54,17.6,354
2021-05-05 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.05,10.164,238.7,237.52,17.7,354
2021-05-05 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.98,10.15,239,237.51,18.1,353
2021-05-05 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221.78,10.15,239,237.5,17.8,354
2021-05-05 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,221.24,10.15,239,237.49,17.4,354
2021-05-05 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,221.61,10.15,239,237.48,17.7,354
2021-05-05 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,221.2,10.15,239,237.47,17.4,354
2021-05-05 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,219.19,10.15,239,237.46,17.6,353
2021-05-05 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,219.17,10.15,239,237.45,17.6,353
2021-05-05 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.04,10.093,239.2,237.44,17.6,353
2021-05-05 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.02,10.093,239.2,237.43,17.6,353
2021-05-05 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,219.3,10.093,239.2,237.43,17.8,353
2021-05-05 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219,10.093,239.2,237.42,17.6,353
2021-05-05 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.97,10.107,239.4,237.4,17.8,353
2021-05-05 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.34,10.107,239.4,237.38,18.2,352
2021-05-05 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.91,10.107,239.4,237.35,18.7,351
2021-05-05 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.1,10.107,239.4,237.31,18.9,351
2021-05-05 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,213.9,10.107,239.4,237.28,18.8,350
2021-05-05 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.69,10.107,239.4,237.24,18.7,351
2021-05-05 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.6,10.107,239.4,237.2,18.7,351
2021-05-05 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.99,10.19,239.4,237.15,18.5,351
2021-05-05 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.95,10.19,239.4,237.09,18.5,352
2021-05-05 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.72,10.19,239.4,237.05,18.4,352
2021-05-05 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.38,10.19,239.4,237,18.3,351
2021-05-05 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,216.22,10.19,239.4,236.95,18.2,352
2021-05-05 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.63,10.205,239.4,236.91,18.5,353
2021-05-05 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.59,10.205,239.4,236.87,18.6,352
2021-05-05 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.48,10.205,239.4,236.82,18.6,352
2021-05-05 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,216.28,10.205,239.4,236.79,18.5,352
2021-05-05 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.14,10.205,239.4,236.74,18.4,353
2021-05-05 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.37,10.205,239.4,236.72,18.7,351
2021-05-05 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.7,10.115,238.9,236.69,18.4,352
2021-05-05 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.06,10.115,238.9,236.67,18.7,352
2021-05-05 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,219.22,10.115,238.9,236.66,18.8,353
2021-05-05 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.04,10.115,238.9,236.66,18.7,352
2021-05-05 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.45,10.115,238.9,236.66,19,353
2021-05-05 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.91,10.08,238.5,236.67,18.8,355
2021-05-05 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,225.72,10.08,238.5,236.68,18.4,356
2021-05-05 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.82,10.08,238.5,236.69,18.5,356
2021-05-05 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,227.84,10.08,238.5,236.69,18.3,357
2021-05-05 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.66,10.08,238.5,236.69,18.3,356
2021-05-05 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.64,10.08,238.5,236.68,18.3,356
2021-05-05 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,223.47,10.08,238.5,236.68,18.3,355
2021-05-05 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.09,10.239,239.3,236.67,18.2,355
2021-05-05 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.01,10.239,239.3,236.66,18.3,354
2021-05-05 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.24,10.239,239.3,236.65,18.6,353
2021-05-05 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,218.48,10.239,239.3,236.64,18.8,353
2021-05-05 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,218.27,10.199,239.7,236.64,18.9,353
2021-05-05 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.1,10.199,239.7,236.64,18.7,354
2021-05-05 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.83,10.199,239.7,236.63,18.5,354
2021-05-05 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.97,10.199,239.7,236.62,18.7,353
2021-05-05 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,218.21,10.199,239.7,236.61,18.9,353
2021-05-05 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.11,10.199,239.7,236.58,18.9,352
2021-05-05 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.65,10.199,239.7,236.53,18.6,353
2021-05-05 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.69,10.182,239.5,236.49,18.5,353
2021-05-05 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.18,10.182,239.5,236.42,18,355
2021-05-05 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.04,10.182,239.5,236.38,18.1,354
2021-05-05 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.89,10.182,239.5,236.31,18.1,354
2021-05-05 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.81,10.182,239.5,236.25,18.3,352
2021-05-05 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.29,10.213,239.2,236.22,18.5,352
2021-05-05 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.04,10.213,239.2,236.19,18.3,353
2021-05-05 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.41,10.213,239.2,236.17,18.6,353
2021-05-05 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.75,10.213,239.2,236.17,18.8,354
2021-05-05 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.98,10.213,239.2,236.17,19,354
2021-05-05 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.53,10.213,239.2,236.18,18.6,354
2021-05-05 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.33,10.176,238.5,236.19,18.4,355
2021-05-05 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.25,10.176,238.5,236.2,18.3,355
2021-05-05 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.32,10.176,238.5,236.2,18.5,354
2021-05-05 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.91,10.176,238.5,236.2,18,355
2021-05-05 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,219.81,10.176,238.5,236.19,18.1,354
2021-05-05 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.35,10.18,238.2,236.17,18.3,354
2021-05-05 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.4,10.18,238.2,236.16,18.2,355
2021-05-05 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,219.77,10.18,238.2,236.13,17.9,354
2021-05-05 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,219.73,10.18,238.2,236.11,17.9,354
2021-05-05 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.48,10.18,238.2,236.09,17.9,353
2021-05-05 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,219.07,10.18,238.2,236.06,17.5,354
2021-05-05 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,218.75,10.18,238.2,236.05,17.3,354
2021-05-05 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,216.39,10.204,238.2,236.05,17.3,353
2021-05-05 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,217.04,10.204,238.2,236.05,17.7,353
2021-05-05 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215,10.204,238.2,236.05,17.8,352
2021-05-05 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,216.91,10.204,238.2,236.06,17.6,353
2021-05-05 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.53,10.17,238.2,236.07,17.8,354
2021-05-05 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.66,10.17,238.2,236.07,17.9,354
2021-05-05 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,221.67,10.17,238.2,236.08,17.7,355
2021-05-05 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.71,10.17,238.2,236.09,17.9,354
2021-05-05 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,221.6,10.17,238.2,236.1,17.6,355
2021-05-05 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,219.21,10.17,238.2,236.11,17.5,354
2021-05-05 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,216.5,10.17,238.2,236.13,17.2,353
2021-05-05 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.03,10.095,238.2,236.15,17.5,352
2021-05-05 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,216.66,10.095,238.2,236.18,17.1,353
2021-05-05 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.9,10.095,238.2,236.21,17.2,353
2021-05-05 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,217.4,10.095,238.2,236.22,17.5,353
2021-05-05 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,214.89,10.095,238.2,236.24,17.3,352
2021-05-05 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,214.82,10.134,238.3,236.24,17.4,352
2021-05-05 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,214.8,10.134,238.3,236.23,17.4,352
2021-05-05 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,217.28,10.134,238.3,236.2,17.6,353
2021-05-05 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,217.34,10.134,238.3,236.16,17.7,353
2021-05-05 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.73,10.134,238.3,236.14,18,353
2021-05-05 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.38,10.134,238.3,236.11,17.8,353
2021-05-05 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,219.27,10.146,238.5,236.09,17.8,354
2021-05-05 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,216.87,10.146,238.5,236.07,17.7,353
2021-05-05 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.62,10.146,238.5,236.07,18.1,354
2021-05-05 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.15,10.146,238.5,236.08,18.4,355
2021-05-05 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.3,10.146,238.5,236.11,18.6,354
2021-05-05 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.6,10.097,238.4,236.14,18.7,353
2021-05-05 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,222.94,10.097,238.4,236.17,18.8,355
2021-05-05 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,225.05,10.097,238.4,236.21,18.7,356
2021-05-05 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,222.8,10.097,238.4,236.24,18.5,355
2021-05-05 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.88,10.097,238.4,236.25,18.4,356
2021-05-05 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,224.74,10.097,238.4,236.27,18.2,356
2021-05-05 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,224.58,10.097,238.4,236.28,18,356
2021-05-05 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,224.86,10.191,237.6,236.28,17.4,356
2021-05-05 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,224.75,10.191,237.6,236.28,17.3,356
2021-05-05 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,224.54,10.191,237.6,236.28,17.1,356
2021-05-05 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,224.54,10.191,237.6,236.28,17.1,356
2021-05-05 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,224.79,10.278,237.3,236.27,17.1,356
2021-05-05 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,224.89,10.278,237.3,236.27,17.2,356
2021-05-05 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,225.31,10.278,237.3,236.28,17.6,356
2021-05-05 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,225.45,10.278,237.3,236.3,17.7,356
2021-05-05 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,223.15,10.278,237.3,236.31,17.7,355
2021-05-05 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,223.35,10.278,237.3,236.35,17.8,355
2021-05-05 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,223.36,10.278,237.3,236.4,17.7,355
2021-05-05 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,225.58,10.188,237.4,236.43,17.5,356
2021-05-05 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,223.6,10.188,237.4,236.49,17.7,355
2021-05-05 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.23,10.188,237.4,236.56,17.9,356
2021-05-05 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,226.3,10.188,237.4,236.59,17.9,356
2021-05-05 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,226.66,10.188,237.4,236.65,18.2,356
2021-05-05 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,228.57,10.121,237.5,236.69,17.6,357
2021-05-05 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,226.38,10.121,237.5,236.71,17.7,356
2021-05-05 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,226.36,10.121,237.5,236.74,17.6,356
2021-05-05 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,226.47,10.121,237.5,236.75,17.7,356
2021-05-05 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,226.32,10.121,237.5,236.76,17.5,356
2021-05-05 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,226.08,10.121,237.5,236.77,17.2,356
2021-05-05 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,225.26,10.173,237.8,236.77,16.9,356
2021-05-05 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,222.57,10.173,237.8,236.78,16.7,355
2021-05-05 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,222.43,10.173,237.8,236.78,16.6,355
2021-05-05 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,219.98,10.173,237.8,236.79,16.6,354
2021-05-05 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,217.71,10.173,237.8,236.79,16.7,353
2021-05-05 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.72,10.191,237.9,236.8,17.2,354
2021-05-05 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,221.12,10.191,237.9,236.8,17.5,354
2021-05-05 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.27,10.191,237.9,236.81,17.6,354
2021-05-05 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.78,10.191,237.9,236.81,17.8,355
2021-05-05 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226,10.191,237.9,236.82,17.7,356
2021-05-05 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.2,10.191,237.9,236.83,17.9,356
2021-05-05 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,226.41,10.191,237.9,236.85,18.1,356
2021-05-05 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.92,10.126,237.6,236.87,18.1,356
2021-05-05 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.89,10.126,237.6,236.89,18,356
2021-05-05 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,227.17,10.126,237.6,236.92,18.3,356
2021-05-05 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,227.35,10.126,237.6,236.94,18.5,356
2021-05-05 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.47,10.068,237.3,236.98,18.2,355
2021-05-05 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.17,10.068,237.3,237.02,18,354
2021-05-05 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.54,10.068,237.3,237.05,18.1,355
2021-05-05 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.94,10.068,237.3,237.1,18.2,356
2021-05-05 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,225.62,10.068,237.3,237.12,18,355
2021-05-05 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,225.56,10.068,237.3,237.17,17.8,355
2021-05-05 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,227.71,10.068,237.3,237.21,17.5,356
2021-05-05 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.79,10.176,237.3,237.24,17.7,356
2021-05-05 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.88,10.176,237.3,237.28,17.7,356
2021-05-05 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.97,10.176,237.3,237.32,17.7,356
2021-05-05 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,230.32,10.176,237.3,237.35,17.6,357
2021-05-05 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,227.93,10.163,237.4,237.38,17.6,356
2021-05-05 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,228.02,10.163,237.4,237.42,17.6,356
2021-05-05 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,228.07,10.163,237.4,237.44,17.6,356
2021-05-05 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,230.43,10.163,237.4,237.47,17.5,357
2021-05-05 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,228.06,10.163,237.4,237.5,17.4,356
2021-05-05 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,228.01,10.163,237.4,237.51,17.3,356
2021-05-05 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,228,10.163,237.4,237.54,17.2,356
2021-05-05 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,227.18,10.14,238,237.57,17.1,356
2021-05-05 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,227.11,10.14,238,237.58,17,356
2021-05-05 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,226.92,10.14,238,237.58,16.8,356
2021-05-05 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,227.01,10.14,238,237.58,16.9,356
2021-05-05 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,224.66,10.14,238,237.57,17,355
2021-05-05 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,224.44,10.153,238.2,237.56,17.1,355
2021-05-05 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,222.27,10.153,238.2,237.54,17.3,354
2021-05-05 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.37,10.153,238.2,237.53,17.4,354
2021-05-05 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.06,10.153,238.2,237.53,18,354
2021-05-05 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,225.22,10.153,238.2,237.54,17.9,355
2021-05-05 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.33,10.153,238.2,237.56,18.2,354
2021-05-05 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.64,10.153,238.2,237.61,18.2,355
2021-05-05 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.19,10.091,238.4,237.65,18,354
2021-05-05 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.38,10.091,238.4,237.72,18.2,353
2021-05-05 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.7,10.091,238.4,237.79,18.2,354
2021-05-05 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.73,10.091,238.4,237.83,18.3,353
2021-05-05 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.6,10.091,238.4,237.88,17.9,354
2021-05-05 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,225.95,10.074,238.1,237.91,17.5,355
2021-05-05 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,225.88,10.074,238.1,237.92,17.4,355
2021-05-05 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,225.29,10.074,238.1,237.93,16.8,355
2021-05-05 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,222.57,10.074,238.1,237.92,16.6,354
2021-05-05 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,222.53,10.143,238,237.91,16.6,354
2021-05-05 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,218.25,10.143,238,237.88,17,352
2021-05-05 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,218.67,10.143,238,237.86,17.3,352
2021-05-05 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,216.8,10.143,238,237.83,17.6,351
2021-05-05 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.17,10.201,238.2,237.8,17.5,351
2021-05-05 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,215.94,10.201,238.2,237.77,17.4,351
2021-05-05 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.2,10.201,238.2,237.74,17.6,351
2021-05-05 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,217.31,10.201,238.2,237.71,18.4,351
2021-05-05 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,215.44,10.201,238.2,237.69,18.6,350
2021-05-05 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.85,10.201,238.2,237.67,18.9,351
2021-05-05 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.33,10.201,238.2,237.66,18.5,351
2021-05-05 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.43,10.091,238.7,237.66,18.8,351
2021-05-05 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,219.69,10.091,238.7,237.65,19,352
2021-05-05 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,219.71,10.091,238.7,237.66,19,352
2021-05-05 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.37,10.091,238.7,237.67,18.6,353
2021-05-05 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.9,10.098,238.3,237.7,18.5,354
2021-05-05 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.87,10.098,238.3,237.73,18.2,355
2021-05-05 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,225.5,10.098,238.3,237.76,17.7,355
2021-05-05 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,227.72,10.098,238.3,237.8,17.5,356
2021-05-05 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,227.84,10.098,238.3,237.82,17.6,356
2021-05-05 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.62,10.098,238.3,237.83,17.3,356
2021-05-05 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,227.35,10.098,238.3,237.83,17,356
2021-05-05 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,225.34,10.274,238,237.82,17.3,355
2021-05-05 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,225.32,10.274,238,237.81,17.3,355
2021-05-05 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,227.44,10.274,238,237.8,17,356
2021-05-05 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,227.51,10.274,238,237.79,17.1,356
2021-05-05 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,224.8,10.284,238.4,237.79,17.4,355
2021-05-05 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,225.22,10.284,238.4,237.79,17.8,355
2021-05-05 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,225.24,10.284,238.4,237.8,17.8,355
2021-05-05 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,225.36,10.284,238.4,237.81,17.9,355
2021-05-05 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,223.21,10.284,238.4,237.82,18,354
2021-05-05 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.2,10.284,238.4,237.82,18.2,353
2021-05-05 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,222.94,10.284,238.4,237.8,17.8,354
2021-05-05 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.66,10.284,238.4,237.78,17.6,354
2021-05-05 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,222.73,10.284,238.4,237.76,17.7,354
2021-05-05 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,222.64,10.284,238.4,237.72,17.7,354
2021-05-05 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.67,10.111,239.4,237.69,17.7,354
2021-05-05 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,221.5,10.111,239.4,237.67,17.6,354
2021-05-05 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.22,10.111,239.4,237.65,17.6,353
2021-05-05 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.03,10.111,239.4,237.63,17.5,353
2021-05-05 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,221.58,10.15,239.4,237.63,17.8,354
2021-05-05 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,223.82,10.15,239.4,237.63,17.8,355
2021-05-05 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,221.62,10.15,239.4,237.65,17.8,354
2021-05-05 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.98,10.15,239.4,237.65,17.9,355
2021-05-05 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.21,10.15,239.4,237.66,18.1,355
2021-05-05 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.92,10.15,239.4,237.67,18,354
2021-05-05 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,222.17,10.207,238.8,237.67,17.7,354
2021-05-05 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,224.07,10.207,238.8,237.65,17.4,355
2021-05-05 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.53,10.207,238.8,237.63,17.5,353
2021-05-05 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,221.18,10.207,238.8,237.59,17.1,354
2021-05-05 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,221.21,10.207,238.8,237.54,17.2,354
2021-05-05 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,221.11,10.206,238.7,237.5,17.1,354
2021-05-05 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,218.75,10.206,238.7,237.43,17.2,353
2021-05-05 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,218.74,10.206,238.7,237.36,17.3,353
2021-05-05 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,219.23,10.206,238.7,237.31,17.7,353
2021-05-05 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,219.21,10.206,238.7,237.24,17.8,353
2021-05-05 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,219.2,10.206,238.7,237.17,17.9,353
2021-05-05 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,219.1,10.181,239.1,237.13,18.2,353
2021-05-05 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.16,10.181,239.1,237.08,18.2,354
2021-05-05 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.02,10.181,239.1,237.03,18.3,353
2021-05-05 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221,10.181,239.1,237.01,18.2,354
2021-05-05 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,223.34,10.136,238.9,236.98,18.1,355
2021-05-05 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.17,10.136,238.9,236.95,18,355
2021-05-05 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,225.07,10.136,238.9,236.94,17.7,356
2021-05-05 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,225.07,10.136,238.9,236.94,17.7,356
2021-05-05 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,227.1,10.136,238.9,236.94,17.4,357
2021-05-05 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,224.78,10.136,238.9,236.95,17.4,356
2021-05-05 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,229.29,10.136,238.9,236.97,17.1,358
2021-05-05 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,230.42,10.172,238.3,236.99,17.5,358
2021-05-05 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,228.25,10.172,238.3,237.04,17.6,357
2021-05-05 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,230.83,10.172,238.3,237.09,17.8,358
2021-05-05 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,230.87,10.172,238.3,237.13,17.7,358
2021-05-05 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,230.77,10.192,238.4,237.18,17.6,358
2021-05-05 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,228.54,10.192,238.4,237.23,17.6,357
2021-05-05 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,230.96,10.192,238.4,237.26,17.6,358
2021-05-05 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,228.52,10.192,238.4,237.29,17.4,357
2021-05-05 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,230.81,10.192,238.4,237.3,17.2,358
2021-05-05 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,228.3,10.192,238.4,237.3,17.1,357
2021-05-05 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,226.88,10.22,239.4,237.28,17.2,357
2021-05-05 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,224.41,10.22,239.4,237.25,17.2,356
2021-05-05 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,224.34,10.22,239.4,237.22,17.2,356
2021-05-05 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,224.22,10.22,239.4,237.17,17.2,356
2021-05-05 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,221.73,10.22,239.4,237.12,17.2,355
2021-05-05 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,219.12,10.218,239.8,237.09,17.4,354
2021-05-05 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,219.14,10.218,239.8,237.03,17.5,354
2021-05-05 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,218.54,10.218,239.8,236.98,17.2,354
2021-05-05 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218.45,10.218,239.8,236.94,17.2,354
2021-05-05 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,216.56,10.218,239.8,236.88,17.5,353
2021-05-05 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.55,10.218,239.8,236.8,17.6,353
2021-05-05 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,219.49,10.132,239.3,236.74,17.6,354
2021-05-05 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.23,10.132,239.3,236.65,17.7,353
2021-05-05 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.94,10.132,239.3,236.59,17.6,353
2021-05-05 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,216.76,10.132,239.3,236.51,17.6,353
2021-05-05 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.48,10.126,238.7,236.43,17.7,353
2021-05-05 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,219.32,10.126,238.7,236.39,17.5,354
2021-05-05 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,219.37,10.126,238.7,236.35,17.6,354
2021-05-05 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,218.73,10.126,238.7,236.33,17.2,354
2021-05-05 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,223.36,10.126,238.7,236.32,17.2,356
2021-05-05 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,223.15,10.126,238.7,236.34,17,356
2021-05-05 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,223.2,10.126,238.7,236.36,17,356
2021-05-05 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,226.93,10.203,237.8,236.39,17.1,357
2021-05-05 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,227.12,10.203,237.8,236.43,17.2,357
2021-05-05 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,229.5,10.203,237.8,236.47,17,358
2021-05-05 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,229.69,10.203,237.8,236.49,17.2,358
2021-05-05 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,229.74,10.203,237.8,236.51,17.2,358
2021-05-05 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,227.26,10.218,237.8,236.5,17.2,357
2021-05-05 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,227.24,10.218,237.8,236.49,17.2,357
2021-05-05 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,226.86,10.218,237.8,236.45,16.9,357
2021-05-05 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,225.05,10.218,237.8,236.41,17.6,356
2021-05-05 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,227.48,10.218,237.8,236.35,17.9,357
2021-05-05 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,229.3,10.218,237.8,236.28,17.4,358
2021-05-05 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,223.17,10.171,239,236.24,17.6,356
2021-05-05 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,223.31,10.171,239,236.2,17.8,356
2021-05-05 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.38,10.171,239,236.18,17.9,356
2021-05-05 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.53,10.171,239,236.19,18.2,355
2021-05-05 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,221.46,10.171,239,236.21,18.1,355
2021-05-05 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.32,10.113,239.4,236.25,18.2,355
2021-05-05 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.55,10.113,239.4,236.28,18.2,356
2021-05-05 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.79,10.113,239.4,236.34,18.3,356
2021-05-05 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,223.97,10.113,239.4,236.38,18.4,356
2021-05-05 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.2,10.113,239.4,236.41,18.4,357
2021-05-05 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.27,10.113,239.4,236.44,18.4,357
2021-05-05 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223.94,10.113,239.4,236.46,18.2,356
2021-05-05 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,227.12,10.128,238.5,236.46,18.1,357
2021-05-05 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.08,10.128,238.5,236.46,18.3,356
2021-05-05 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.21,10.128,238.5,236.44,18.5,356
2021-05-05 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.19,10.128,238.5,236.43,18.5,356
2021-05-05 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.32,10.223,238.1,236.42,18.3,356
2021-05-05 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.3,10.223,238.1,236.41,18.3,356
2021-05-05 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,223.55,10.223,238.1,236.4,18.8,355
2021-05-05 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.05,10.223,238.1,236.39,18.3,355
2021-05-05 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.95,10.223,238.1,236.39,18.2,355
2021-05-05 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.92,10.223,238.1,236.38,18.2,355
2021-05-05 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.88,10.223,238.1,236.36,18.2,355
2021-05-05 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,222.72,10.214,238.3,236.34,18.3,355
2021-05-05 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.65,10.214,238.3,236.31,18.3,355
2021-05-05 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.79,10.214,238.3,236.28,18.5,355
2021-05-05 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,219.71,10.214,238.3,236.25,17.8,354
2021-05-05 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,219.48,10.214,238.3,236.21,17.7,354
2021-05-05 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.15,10.16,238.2,236.18,17.9,355
2021-05-05 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.87,10.16,238.2,236.16,17.7,355
2021-05-05 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.48,10.16,238.2,236.13,18.3,355
2021-05-05 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.33,10.16,238.2,236.11,18.2,355
2021-05-05 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,224.51,10.16,238.2,236.1,18.2,356
2021-05-05 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.95,10.16,238.2,236.09,17.9,355
2021-05-05 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.67,10.144,237.9,236.09,18.2,355
2021-05-05 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.35,10.144,237.9,236.08,18.1,354
2021-05-05 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.31,10.144,237.9,236.07,17.9,355
2021-05-05 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.97,10.144,237.9,236.07,17.6,355
2021-05-05 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,223.68,10.144,237.9,236.06,17.1,356
2021-05-05 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,225.71,10.216,237.8,236.07,16.7,357
2021-05-05 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,223.09,10.216,237.8,236.08,16.6,356
2021-05-05 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,223.53,10.216,237.8,236.1,16.9,356
2021-05-05 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,221.56,10.216,237.8,236.12,17.2,355
2021-05-05 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,217.9,10.216,237.8,236.14,16.4,354
2021-05-05 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,218.51,10.216,237.8,236.17,16.7,354
2021-05-05 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,217.33,10.216,237.8,236.18,17.4,353
2021-05-05 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,214.86,10.133,237.9,236.19,17.2,352
2021-05-05 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.58,10.133,237.9,236.19,16.4,350
2021-05-05 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,210.64,10.133,237.9,236.2,17.3,350
2021-05-05 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,211.83,10.133,237.9,236.2,16.8,351
2021-05-05 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,208.72,10.102,238.1,236.2,16.5,350
2021-05-05 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,209.93,10.102,238.1,236.22,17,350
2021-05-05 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,216.54,10.102,238.1,236.23,16.9,353
2021-05-05 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,209.79,10.102,238.1,236.26,16.9,350
2021-05-05 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.31,10.102,238.1,236.3,17.1,350
2021-05-05 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,209.73,10.102,238.1,236.33,16.8,350
2021-05-05 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,210.51,10.102,238.1,236.39,17.1,350
2021-05-05 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,210.55,10.134,237.7,236.43,16.9,350
2021-05-05 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,217.45,10.134,237.7,236.5,16.8,353
2021-05-05 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.98,10.134,237.7,236.57,17.7,353
2021-05-05 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.07,10.134,237.7,236.61,17.7,353
2021-05-05 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.28,10.164,237.5,236.67,17.4,354
2021-05-05 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,219.18,10.164,237.5,236.7,17.5,353
2021-05-05 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.64,10.164,237.5,236.72,17.6,354
2021-05-05 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.68,10.164,237.5,236.74,17.6,354
2021-05-05 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,219.27,10.164,237.5,236.74,17.5,353
2021-05-05 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.85,10.164,237.5,236.74,17.4,352
2021-05-05 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.41,10.164,237.5,236.72,17.8,352
2021-05-05 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,213.47,10.181,237.9,236.7,18.4,350
2021-05-05 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.23,10.181,237.9,236.68,18.2,351
2021-05-05 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,213.21,10.181,237.9,236.65,18.3,350
2021-05-05 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,208.85,10.181,237.9,236.61,18.2,348
2021-05-05 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,208.81,10.181,237.9,236.59,18.2,348
2021-05-05 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,206.44,10.172,238.4,236.55,18.3,347
2021-05-05 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,206.57,10.172,238.4,236.52,18.4,347
2021-05-05 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,208.68,10.172,238.4,236.5,18.5,348
2021-05-05 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,208.08,10.172,238.4,236.47,18.2,348
2021-05-05 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,209.89,10.172,238.4,236.45,18.1,349
2021-05-05 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,210.39,10.172,238.4,236.44,18.4,349
2021-05-05 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,214.17,10.172,238.4,236.43,18.2,351
2021-05-05 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.05,10.192,237.6,236.43,18.3,350
2021-05-05 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,212.91,10.192,237.6,236.44,18.2,350
2021-05-05 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,212.98,10.192,237.6,236.47,18.2,350
2021-05-05 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,212.86,10.192,237.6,236.49,18.1,350
2021-05-05 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.59,10.2,237,236.53,18,351
2021-05-05 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.21,10.2,237,236.58,18.1,353
2021-05-05 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.21,10.2,237,236.62,17.8,354
2021-05-05 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.36,10.2,237,236.7,18,353
2021-05-05 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.08,10.2,237,236.79,18.7,351
2021-05-05 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,218.99,10.2,237,236.86,18.4,352
2021-05-05 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.95,10.2,237,236.95,18.2,352
2021-05-05 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.71,10.173,236.8,237.03,18.3,353
2021-05-05 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.69,10.173,236.8,237.07,18.2,353
2021-05-05 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222,10.173,236.8,237.12,18.4,353
2021-05-05 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.09,10.173,236.8,237.16,18.4,353
2021-05-05 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.3,10.161,237.6,237.17,18.5,353
2021-05-05 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.98,10.161,237.6,237.19,18.3,352
2021-05-05 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.68,10.161,237.6,237.2,18.9,352
2021-05-05 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.7,10.161,237.6,237.21,18.9,352
2021-05-05 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.55,10.161,237.6,237.23,18.8,351
2021-05-05 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.33,10.161,237.6,237.24,18.6,351
2021-05-05 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.59,10.161,237.6,237.25,18.8,351
2021-05-05 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.53,10.164,238.6,237.25,18.8,351
2021-05-05 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,214.35,10.164,238.6,237.25,18.7,350
2021-05-05 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,213.87,10.164,238.6,237.23,18.4,350
2021-05-05 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,213.65,10.164,238.6,237.2,18.3,350
2021-05-05 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,214.21,10.164,238.6,237.18,18.7,350
2021-05-05 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,213.91,10.2,238.6,237.15,18.6,350
2021-05-05 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,211.99,10.2,238.6,237.13,18.7,349
2021-05-05 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,211.81,10.2,238.6,237.12,18.6,349
2021-05-05 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,213.84,10.2,238.6,237.12,18.6,350
2021-05-05 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.56,10.2,238.6,237.13,18.4,350
2021-05-05 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,215.68,10.2,238.6,237.15,18.4,351
2021-05-05 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,215.87,10.2,238.6,237.17,18.5,351
2021-05-05 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.78,10.214,237.8,237.2,18.5,351
2021-05-05 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.34,10.214,237.8,237.23,18.9,351
2021-05-05 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.56,10.214,237.8,237.28,19,351
2021-05-05 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.65,10.214,237.8,237.34,18.9,352
2021-05-05 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,220.24,10.174,237.5,237.38,19,352
2021-05-05 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.16,10.174,237.5,237.44,18.8,352
2021-05-05 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,220.03,10.174,237.5,237.48,18.6,352
2021-05-05 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.92,10.174,237.5,237.54,18.5,351
2021-05-05 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.79,10.174,237.5,237.58,18.2,352
2021-05-05 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.85,10.174,237.5,237.61,18.2,352
2021-05-05 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.75,10.174,237.5,237.64,18.2,351
2021-05-05 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.08,10.241,238,237.67,18.2,351
2021-05-05 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,214.96,10.241,238,237.68,18.2,350
2021-05-05 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.67,10.241,238,237.7,18.6,351
2021-05-05 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.98,10.241,238,237.7,18.9,350
2021-05-05 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.84,10.255,238.4,237.71,19.1,351
2021-05-05 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,216.06,10.255,238.4,237.71,19.3,350
2021-05-05 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.56,10.255,238.4,237.72,18.9,350
2021-05-05 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,213.67,10.255,238.4,237.72,19,349
2021-05-05 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,213.83,10.255,238.4,237.73,19.1,349
2021-05-05 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,215.58,10.255,238.4,237.73,18.9,350
2021-05-05 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,215.6,10.255,238.4,237.74,18.9,350
2021-05-05 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.31,10.199,238.7,237.76,18.8,349
2021-05-05 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.18,10.199,238.7,237.77,18.7,349
2021-05-05 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,214.65,10.199,238.7,237.78,18.3,350
2021-05-05 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,214.34,10.199,238.7,237.78,18.1,350
2021-05-05 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,213.99,10.199,238.7,237.77,17.9,350
2021-05-05 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,214.1,10.213,238.7,237.76,18,350
2021-05-05 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.24,10.213,238.7,237.75,18.1,350
2021-05-05 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,214.53,10.213,238.7,237.74,18.3,350
2021-05-05 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.22,10.213,238.7,237.72,18.8,350
2021-05-05 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.36,10.213,238.7,237.72,18.9,350
2021-05-05 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,215.47,10.213,238.7,237.71,19,350
2021-05-05 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.02,10.213,238.7,237.71,18.7,349
2021-05-05 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,212.58,10.204,238.7,237.71,18.4,349
2021-05-05 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.19,10.204,238.7,237.71,18.8,349
2021-05-05 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.02,10.204,238.7,237.7,18.7,349
2021-05-05 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,212.72,10.204,238.7,237.7,18.5,349
2021-05-05 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,212.56,10.165,238.8,237.7,18.4,349
2021-05-05 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,210.87,10.165,238.8,237.7,18.6,348
2021-05-05 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,210.72,10.165,238.8,237.71,18.5,348
2021-05-05 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,212.78,10.165,238.8,237.73,18.5,349
2021-05-05 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,213.32,10.165,238.8,237.77,18.8,349
2021-05-05 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.4,10.165,238.8,237.8,18.8,350
2021-05-05 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.39,10.165,238.8,237.86,18.7,350
2021-05-05 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,215.76,10.161,238.7,237.92,18.8,350
2021-05-05 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.76,10.161,238.7,237.96,18.7,351
2021-05-05 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.76,10.161,238.7,238.02,18.6,351
2021-05-05 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.73,10.161,238.7,238.07,18.4,352
2021-05-05 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.71,10.224,238.5,238.1,18.1,353
2021-05-05 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.57,10.224,238.5,238.13,18.1,352
2021-05-05 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.77,10.224,238.5,238.13,18.1,353
2021-05-05 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.8,10.224,238.5,238.12,18.3,352
2021-05-05 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,219.61,10.224,238.5,238.09,18.2,352
2021-05-05 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.22,10.224,238.5,238.05,18.1,351
2021-05-05 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.84,10.224,238.5,238.01,17.9,351
2021-05-05 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.89,10.247,239.3,237.96,18,351
2021-05-05 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,212.04,10.247,239.3,237.9,18.3,349
2021-05-05 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.8,10.247,239.3,237.87,18.2,349
2021-05-05 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.03,10.247,239.3,237.83,18.4,348
2021-05-05 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,210.34,10.247,239.3,237.81,18.6,348
2021-05-05 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,210.1,10.177,239.9,237.79,18.7,348
2021-05-05 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.52,10.177,239.9,237.78,19,349
2021-05-05 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,212.37,10.177,239.9,237.78,18.9,349
2021-05-05 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.21,10.177,239.9,237.78,18.8,349
2021-05-05 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214.08,10.177,239.9,237.79,18.7,350
2021-05-05 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.52,10.177,239.9,237.79,19,351
2021-05-05 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.54,10.177,239.9,237.8,19,351
2021-05-05 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.11,10.2,239.1,237.8,18.8,352
2021-05-05 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,219.76,10.2,239.1,237.79,19.4,352
2021-05-05 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,219.51,10.2,239.1,237.77,19.2,352
2021-05-05 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.08,10.2,239.1,237.74,18.1,352
2021-05-05 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,214.81,10.296,239.2,237.71,17.7,351
2021-05-05 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,212.31,10.296,239.2,237.65,17.6,350
2021-05-05 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,210.62,10.296,239.2,237.59,17.9,349
2021-05-05 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,211.09,10.296,239.2,237.55,18.2,349
2021-05-05 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,209.31,10.296,239.2,237.5,18.4,348
2021-05-05 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,209.8,10.296,239.2,237.48,18.7,348
2021-05-05 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,209.95,10.296,239.2,237.47,18.8,348
2021-05-05 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,210.29,10.2,239.5,237.48,19,348
2021-05-05 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,210.94,10.2,239.5,237.5,19.4,348
2021-05-05 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.62,10.2,239.5,237.52,19.2,349
2021-05-05 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,212.95,10.2,239.5,237.54,19.4,349
2021-05-05 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,212.78,10.145,239.4,237.55,19.1,349
2021-05-05 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214.21,10.145,239.4,237.56,18.7,350
2021-05-05 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,215.96,10.145,239.4,237.56,18.5,351
2021-05-05 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.82,10.145,239.4,237.56,18.4,351
2021-05-05 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.48,10.145,239.4,237.54,18.2,351
2021-05-05 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,217.68,10.145,239.4,237.52,18.3,352
2021-05-05 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.8,10.145,239.4,237.51,18.4,352
2021-05-05 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.01,10.262,238.9,237.48,18.4,352
2021-05-05 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.23,10.262,238.9,237.46,18.6,352
2021-05-05 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.63,10.262,238.9,237.44,19,351
2021-05-05 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.85,10.262,238.9,237.41,19.2,352
2021-05-05 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.1,10.262,238.9,237.37,19.5,351
2021-05-05 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.36,10.275,239.1,237.34,19.1,352
2021-05-05 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.88,10.275,239.1,237.29,18.8,352
2021-05-05 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.71,10.275,239.1,237.24,18.8,351
2021-05-05 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.19,10.275,239.1,237.2,18.5,351
2021-05-05 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.21,10.275,239.1,237.14,18.6,351
2021-05-05 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,214.65,10.275,239.1,237.09,18.3,351
2021-05-05 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.75,10.275,239.1,237.06,18.4,351
2021-05-05 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.91,10.234,239.6,237.02,18.2,351
2021-05-05 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.06,10.234,239.6,237.01,18.3,351
2021-05-05 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,214.2,10.234,239.6,237,18.4,351
2021-05-05 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.28,10.234,239.6,237,18.4,352
2021-05-05 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,216.54,10.207,239.3,237,18.3,352
2021-05-05 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,218.71,10.207,239.3,237.02,18.3,353
2021-05-05 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216.45,10.207,239.3,237.03,18.2,352
2021-05-05 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,218.31,10.207,239.3,237.03,18,353
2021-05-05 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.59,10.207,239.3,237.03,18.2,353
2021-05-05 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.55,10.207,239.3,237.01,18.2,353
2021-05-05 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.37,10.207,239.3,236.99,18.1,353
2021-05-05 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,218.52,10.224,238.8,236.94,17.9,353
2021-05-05 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,216.22,10.224,238.8,236.89,17.9,352
2021-05-05 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,216.59,10.224,238.8,236.85,18.2,352
2021-05-05 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,216.59,10.224,238.8,236.78,18.3,352
2021-05-05 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,214.06,10.24,239,236.71,18.3,351
2021-05-05 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,213.63,10.24,239,236.66,18.1,351
2021-05-05 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,213.53,10.24,239,236.61,18.1,351
2021-05-05 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.91,10.24,239,236.56,18.4,351
2021-05-05 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,213.71,10.24,239,236.54,18.3,351
2021-05-05 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,211.57,10.24,239,236.51,18.3,350
2021-05-05 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.3,10.24,239,236.5,18.1,351
2021-05-05 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,213.16,10.187,239.4,236.49,18.2,351
2021-05-05 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,213.49,10.187,239.4,236.49,18.4,351
2021-05-05 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.33,10.187,239.4,236.49,18.3,351
2021-05-05 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,215.25,10.187,239.4,236.49,18.2,352
2021-05-05 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.56,10.187,239.4,236.49,18.4,352
2021-05-05 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.91,10.191,239.2,236.49,18.5,352
2021-05-05 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.44,10.191,239.2,236.48,18.2,352
2021-05-05 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,214.78,10.191,239.2,236.47,17.8,352
2021-05-05 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,216.93,10.191,239.2,236.46,17.8,353
2021-05-05 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,212.22,10.191,239.2,236.45,17.6,351
2021-05-05 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,212.39,10.191,239.2,236.44,17.7,351
2021-05-05 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,211.4,10.184,238.7,236.44,18,350
2021-05-05 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,213.99,10.184,238.7,236.44,18.3,351
2021-05-05 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.29,10.184,238.7,236.44,18.5,351
2021-05-05 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,214.88,10.184,238.7,236.45,18.9,351
2021-05-05 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,215.02,10.184,238.7,236.45,19,351
2021-05-05 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,214.84,10.168,238.8,236.46,18.9,351
2021-05-05 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,214.25,10.168,238.8,236.45,18.5,351
2021-05-05 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.16,10.168,238.8,236.44,18.4,352
2021-05-05 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.9,10.168,238.8,236.42,19,351
2021-05-05 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.86,10.168,238.8,236.4,19,351
2021-05-05 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.29,10.168,238.8,236.37,18.6,352
2021-05-05 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.25,10.168,238.8,236.35,18.6,352
2021-05-05 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.41,10.23,239.2,236.32,18.4,353
2021-05-05 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.77,10.23,239.2,236.31,18.6,354
2021-05-05 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.63,10.23,239.2,236.3,18,352
2021-05-05 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.17,10.23,239.2,236.29,18.4,351
2021-05-05 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,213.21,10.253,239.4,236.29,18.6,351
2021-05-05 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,212.89,10.253,239.4,236.29,18.4,351
2021-05-05 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,211.14,10.253,239.4,236.27,18.6,350
2021-05-05 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,211.59,10.253,239.4,236.25,18.9,350
2021-05-05 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.39,10.253,239.4,236.22,18.8,349
2021-05-05 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,209.81,10.253,239.4,236.18,19.1,349
2021-05-05 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.47,10.253,239.4,236.12,19,351
2021-05-05 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.95,10.193,239,236.08,19,351
2021-05-05 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,212.79,10.193,239,236.03,18.3,351
2021-05-05 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,212.68,10.193,239,235.98,18.3,351
2021-05-05 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.27,10.193,239,235.96,18.7,350
2021-05-05 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,215.13,10.193,239,235.94,18.6,352
2021-05-05 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.07,10.202,238.5,235.93,18.9,353
2021-05-05 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.59,10.202,238.5,235.94,18.5,353
2021-05-05 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.56,10.202,238.5,235.96,18.2,355
2021-05-05 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.14,10.202,238.5,235.97,18,354
2021-05-05 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.59,10.202,238.5,236,18.3,354
2021-05-05 01:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.99,10.202,238.5,236.02,18.6,354
2021-05-05 01:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,220.93,10.189,238.1,236.04,19,354
2021-05-05 01:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.97,10.189,238.1,236.06,19,354
2021-05-05 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,221.02,10.189,238.1,236.08,19,354
2021-05-05 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.92,10.189,238.1,236.08,18.8,355
2021-05-05 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.74,10.189,238.1,236.09,18.4,356
2021-05-05 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.34,10.19,238.1,236.08,18,356
2021-05-05 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,223.93,10.19,238.1,236.08,17.6,356
2021-05-05 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,223.48,10.19,238.1,236.08,17.2,356
2021-05-05 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,223.08,10.19,238.1,236.07,16.9,356
2021-05-05 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,216.95,10.19,238.1,236.08,17.5,353
2021-05-05 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.58,10.19,238.1,236.09,17.9,353
2021-05-05 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.06,10.19,238.1,236.11,17.9,355
2021-05-05 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.05,10.24,238.6,236.12,18.5,355
2021-05-05 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.64,10.24,238.6,236.14,18.1,355
2021-05-05 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,219.21,10.24,238.6,236.16,17.9,354
2021-05-05 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.69,10.24,238.6,236.16,18.1,355
2021-05-05 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,224.31,10.195,238.5,236.16,18.3,356
2021-05-05 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.38,10.195,238.5,236.15,18.4,356
2021-05-05 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.27,10.195,238.5,236.13,18.5,355
2021-05-05 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.9,10.195,238.5,236.11,18.2,355
2021-05-05 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.08,10.195,238.5,236.1,18.2,356
2021-05-05 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223.96,10.195,238.5,236.09,18.1,356
2021-05-05 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.2,10.195,238.5,236.11,18.3,356
2021-05-05 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.42,10.135,238.2,236.13,18.2,355
2021-05-05 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.63,10.135,238.2,236.18,18.3,355
2021-05-05 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.98,10.135,238.2,236.25,18.5,355
2021-05-05 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.09,10.135,238.2,236.3,18.5,355
2021-05-05 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.22,10.135,238.2,236.36,18.5,355
2021-05-05 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223,10.143,238.2,236.4,18.2,355
2021-05-05 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.98,10.143,238.2,236.44,18.1,355
2021-05-05 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.35,10.143,238.2,236.47,18.2,356
2021-05-05 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.08,10.143,238.2,236.47,18.3,354
2021-05-05 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.06,10.143,238.2,236.46,18.3,354
2021-05-05 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.34,10.143,238.2,236.44,17.9,353
2021-05-05 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,217.81,10.281,238.2,236.42,17.8,353
2021-05-05 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,217.74,10.281,238.2,236.39,17.8,353
2021-05-05 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,215.75,10.281,238.2,236.35,18,352
2021-05-05 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.71,10.281,238.2,236.33,18,352
2021-05-05 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,215.49,10.281,238.2,236.3,17.9,352
2021-05-05 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,213.05,10.258,238.3,236.28,17.8,351
2021-05-05 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.37,10.258,238.3,236.27,17.9,352
2021-05-05 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.56,10.258,238.3,236.27,17.9,353
2021-05-05 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.73,10.258,238.3,236.28,18,353
2021-05-05 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.61,10.258,238.3,236.29,17.9,353
2021-05-05 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,217.94,10.258,238.3,236.31,18.1,353
2021-05-05 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.18,10.258,238.3,236.33,18.1,354
2021-05-05 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.95,10.151,237.9,236.36,18.1,354
2021-05-05 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.41,10.151,237.9,236.39,18.3,355
2021-05-05 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,223.89,10.151,237.9,236.44,18.7,355
2021-05-05 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.68,10.151,237.9,236.47,18.4,355
2021-05-05 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.16,10.159,237.6,236.52,18.6,354
2021-05-05 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.45,10.159,237.6,236.55,18.7,355
2021-05-05 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.31,10.159,237.6,236.59,18.6,354
2021-05-05 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.03,10.159,237.6,236.63,18.5,352
2021-05-05 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,219.25,10.159,237.6,236.66,17.7,353
2021-05-05 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.8,10.159,237.6,236.69,17.9,354
2021-05-05 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.49,10.159,237.6,236.71,17.8,353
2021-05-05 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,216.1,10.259,238,236.73,17.5,352
2021-05-05 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,215.83,10.259,238,236.76,17.3,352
2021-05-05 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,216.07,10.259,238,236.79,17.4,352
2021-05-05 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,217.93,10.259,238,236.81,17.1,353
2021-05-05 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,218.92,10.259,238,236.84,17.7,353
2021-05-05 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.99,10.275,238.3,236.87,18,353
2021-05-05 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.24,10.275,238.3,236.88,18,354
2021-05-05 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.54,10.275,238.3,236.91,18.2,354
2021-05-05 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,219.78,10.275,238.3,236.94,18.5,353
2021-05-05 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.09,10.275,238.3,236.96,18.6,354
2021-05-05 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219.89,10.275,238.3,236.99,18.5,353
2021-05-05 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.08,10.117,238.5,237.03,18.5,353
2021-05-05 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.29,10.117,238.5,237.06,18.7,352
2021-05-05 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.56,10.117,238.5,237.1,18.8,353
2021-05-05 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,220.15,10.117,238.5,237.12,18.4,353
2021-05-05 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,220.22,10.117,238.5,237.15,18.4,353
2021-05-05 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,218.49,10.117,238.5,237.16,18.7,352
2021-05-05 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.26,10.106,238.4,237.16,18.3,353
2021-05-05 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.58,10.106,238.4,237.15,18.6,353
2021-05-05 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.08,10.106,238.4,237.13,18.2,353
2021-05-05 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.05,10.106,238.4,237.12,18.3,352
2021-05-05 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,216.88,10.199,238.3,237.1,17.6,352
2021-05-05 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,214.96,10.199,238.3,237.08,17.8,351
2021-05-05 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,214.96,10.199,238.3,237.08,17.8,351
2021-05-05 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.3,10.199,238.3,237.09,18,351
2021-05-05 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.26,10.274,238.5,237.13,18.2,351
2021-05-05 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,215.62,10.274,238.5,237.16,18.4,351
2021-05-05 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,217.17,10.274,238.5,237.22,17.9,352
2021-05-05 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.27,10.274,238.5,237.28,18,351
2021-05-05 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.08,10.274,238.5,237.32,17.7,352
2021-05-05 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.81,10.274,238.5,237.35,18,353
2021-05-05 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.7,10.274,238.5,237.36,17.9,353
2021-05-05 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.32,10.175,238.7,237.35,17.8,352
2021-05-05 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.39,10.175,238.7,237.31,17.9,352
2021-05-05 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,214.24,10.175,238.7,237.25,17.4,351
2021-05-05 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,216.21,10.175,238.7,237.21,17.3,352
2021-05-05 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.98,10.18,238.6,237.15,17.9,351
2021-05-05 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,216.75,10.18,238.6,237.11,17.7,352
2021-05-05 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,213.34,10.18,238.6,237.07,18.3,350
2021-05-05 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.55,10.18,238.6,237.06,18.4,351
2021-05-05 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.71,10.18,238.6,237.07,18.5,351
2021-05-05 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.86,10.18,238.6,237.1,18.6,350
2021-05-05 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,213.79,10.188,238.6,237.15,18.5,350
2021-05-05 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.68,10.188,238.6,237.2,18.3,351
2021-05-05 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.57,10.188,238.6,237.29,18,352
2021-05-05 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,219.71,10.188,238.6,237.39,17.8,353
2021-05-05 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,219.3,10.188,238.6,237.46,17.4,353
2021-05-05 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,219.32,10.147,238.5,237.56,17.1,353
2021-05-05 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,219.21,10.147,238.5,237.65,16.9,353
2021-05-05 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,218.82,10.147,238.5,237.7,16.6,353
2021-05-05 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,221.23,10.147,238.5,237.75,16.5,354
2021-05-05 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,219.33,10.147,238.5,237.77,16.8,353
2021-05-05 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,216.75,10.147,238.5,237.76,16.7,352
2021-05-05 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,216.67,10.147,238.5,237.73,16.7,352
2021-05-05 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,216.77,10.147,238.5,237.69,16.8,352
2021-05-05 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,214.73,10.147,238.5,237.65,17,351
2021-05-05 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,217.07,10.147,238.5,237.59,17.1,352
2021-05-05 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,215.35,10.248,238.6,237.56,17.7,351
2021-05-05 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,214.89,10.248,238.6,237.51,17.5,351
2021-05-05 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,213.16,10.248,238.6,237.48,17.8,350
2021-05-05 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,211.19,10.248,238.6,237.47,17.9,349
2021-05-05 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,212.7,10.22,239.2,237.46,17.9,350
2021-05-05 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,214.34,10.22,239.2,237.47,17.6,351
2021-05-05 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,214.56,10.22,239.2,237.49,17.7,351
2021-05-05 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.8,10.22,239.2,237.52,17.8,351
2021-05-05 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.2,10.22,239.2,237.55,17.9,352
2021-05-05 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.83,10.22,239.2,237.57,18.3,352
2021-05-05 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.13,10.165,239.1,237.59,18.2,353
2021-05-05 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,223.99,10.165,239.1,237.6,17.7,355
2021-05-05 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,221.44,10.165,239.1,237.59,17.5,354
2021-05-05 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,221.14,10.165,239.1,237.58,17.3,354
2021-05-05 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.7,10.177,238.7,237.55,17.6,353
2021-05-05 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.65,10.177,238.7,237.53,17.6,353
2021-05-05 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,221.32,10.177,238.7,237.5,17.2,354
2021-05-05 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,223.63,10.177,238.7,237.48,17.2,355
2021-05-05 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,223.33,10.177,238.7,237.46,17,355
2021-05-05 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,219.94,10.177,238.7,237.45,16.4,354
2021-05-05 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,222.58,10.177,238.7,237.44,16.5,355
2021-05-05 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,220.24,10.281,238.6,237.42,16.7,354
2021-05-05 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,220.04,10.281,238.6,237.41,16.6,354
2021-05-05 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,218.1,10.281,238.6,237.4,16.9,353
2021-05-05 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,216.77,10.281,238.6,237.39,17.5,352
2021-05-05 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,216.03,10.271,238.9,237.37,17.3,352
2021-05-05 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,218.31,10.271,238.9,237.36,17.3,353
2021-05-05 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,217.95,10.271,238.9,237.35,17.1,353
2021-05-05 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,217.9,10.271,238.9,237.33,17.1,353
2021-05-05 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,216.29,10.271,238.9,237.33,17.5,352
2021-05-05 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,215.54,10.271,238.9,237.32,17.1,352
2021-05-05 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,217.89,10.132,238.8,237.32,16.8,353
2021-05-05 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,218.9,10.132,238.8,237.33,17.4,353
2021-05-05 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,218.92,10.132,238.8,237.34,17.4,353
2021-05-05 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,218.81,10.132,238.8,237.36,17.3,353
2021-05-05 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,220.82,10.132,238.8,237.36,17.1,354
2021-05-05 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,222.42,10.18,238.9,237.38,16.7,355
2021-05-05 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,217.57,10.18,238.9,237.38,16.7,353
2021-05-05 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,215.78,10.18,238.9,237.38,17,352
2021-05-05 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,215.74,10.18,238.9,237.36,17,352
2021-05-05 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,214.36,10.18,238.9,237.34,17.5,351
2021-05-05 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,209.94,10.18,238.9,237.3,17.5,349
2021-05-05 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,211.04,10.298,239.2,237.26,17.4,350
2021-05-05 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,209.83,10.298,239.2,237.22,16.9,350
2021-05-05 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,208.68,10.298,239.2,237.17,17.4,349
2021-05-05 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,211.15,10.298,239.2,237.12,17.6,350
2021-05-05 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.64,10.252,239.4,237.09,18.5,350
2021-05-05 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,216.41,10.252,239.4,237.05,18.3,352
2021-05-05 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.37,10.252,239.4,237.03,18.2,353
2021-05-05 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.04,10.252,239.4,237.02,18.1,352
2021-05-05 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.32,10.252,239.4,237.01,18.2,353
2021-05-05 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.84,10.252,239.4,237,18.6,353
2021-05-05 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.59,10.172,239.1,237,18.8,353
2021-05-05 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.72,10.172,239.1,237.01,18.9,353
2021-05-05 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.97,10.172,239.1,237,18.3,353
2021-05-05 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.23,10.172,239.1,237,18.5,353
2021-05-05 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.82,10.172,239.1,236.99,18.2,353
2021-05-05 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.97,10.196,238.9,236.98,18.2,353
2021-05-05 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.35,10.196,238.9,236.95,17.8,353
2021-05-05 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.98,10.196,238.9,236.92,17.6,353
2021-05-05 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.05,10.196,238.9,236.9,17.8,352
2021-05-05 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215.98,10.196,238.9,236.87,17.8,352
2021-05-05 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,214.11,10.196,238.9,236.85,18,351
2021-05-05 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.67,10.196,238.9,236.84,18.2,353
2021-05-05 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.99,10.256,239.1,236.83,18,353
2021-05-05 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,214.16,10.256,239.1,236.83,18.3,351
2021-05-05 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,218.41,10.256,239.1,236.83,18.3,353
2021-05-05 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.59,10.256,239.1,236.84,18.3,354
2021-05-05 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.76,10.181,239.2,236.84,18.4,354
2021-05-05 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.34,10.181,239.2,236.85,18.9,354
2021-05-05 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.71,10.181,239.2,236.85,19.2,355
2021-05-05 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,225.44,10.181,239.2,236.84,18.8,356
2021-05-05 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.91,10.181,239.2,236.84,18.4,355
2021-05-05 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.42,10.181,239.2,236.81,17.8,356
2021-05-05 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,226.11,10.181,239.2,236.77,17.3,357
2021-05-05 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.59,10.191,239.1,236.74,17.6,354
2021-05-05 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,216.69,10.191,239.1,236.67,17.3,353
2021-05-05 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.15,10.191,239.1,236.59,17.8,352
2021-05-05 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,217.93,10.191,239.1,236.53,18.3,353
2021-05-05 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.48,10.191,239.1,236.45,18.9,352
2021-05-05 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,213.56,10.262,239.4,236.4,18.7,351
2021-05-05 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,214.15,10.262,239.4,236.33,19.2,351
2021-05-05 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,214.46,10.262,239.4,236.28,19.5,351
2021-05-05 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.3,10.262,239.4,236.25,18.7,352
2021-05-05 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.52,10.262,239.4,236.23,18.9,351
2021-05-05 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.33,10.262,239.4,236.21,18.8,351
2021-05-05 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,215.26,10.17,239.3,236.2,18.5,352
2021-05-05 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,215.66,10.17,239.3,236.19,18.8,352
2021-05-05 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.78,10.17,239.3,236.18,18.9,352
2021-05-05 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.56,10.17,239.3,236.18,18.7,353
2021-05-05 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.39,10.17,239.3,236.18,18.5,354
2021-05-05 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222,10.158,238.7,236.18,18.3,355
2021-05-05 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.74,10.158,238.7,236.19,18.2,354
2021-05-05 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.13,10.158,238.7,236.2,18.2,356
2021-05-05 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.38,10.158,238.7,236.23,18.4,356
2021-05-05 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.63,10.158,238.7,236.26,18.6,356
2021-05-05 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.57,10.158,238.7,236.3,18.7,354
2021-05-05 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.56,10.158,238.7,236.35,18.6,354
2021-05-05 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,220.97,10.26,238.4,236.38,18.8,354
2021-05-05 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.86,10.26,238.4,236.43,18.6,354
2021-05-05 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.58,10.26,238.4,236.46,18.3,354
2021-05-05 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.49,10.26,238.4,236.48,18,355
2021-05-05 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222.21,10.271,238.7,236.48,18.1,355
2021-05-05 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.07,10.271,238.7,236.47,18,355
2021-05-05 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.66,10.271,238.7,236.45,17.9,354
2021-05-05 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.43,10.271,238.7,236.41,17.8,354
2021-05-05 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,217.58,10.271,238.7,236.38,18.1,353
2021-05-05 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.82,10.271,238.7,236.34,18.2,354
2021-05-05 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.81,10.271,238.7,236.29,18.4,353
2021-05-05 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,215.57,10.226,239.1,236.25,18.6,352
2021-05-05 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.34,10.226,239.1,236.21,18.5,352
2021-05-05 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.26,10.226,239.1,236.17,18.5,352
2021-05-05 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.22,10.226,239.1,236.15,18.5,352
2021-05-05 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.81,10.226,239.1,236.14,18.3,351
2021-05-05 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.88,10.184,239,236.14,18.2,351
2021-05-05 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.54,10.184,239,236.14,18,351
2021-05-05 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,215.01,10.184,239,236.16,18.2,352
2021-05-05 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.34,10.184,239,236.19,18.2,354
2021-05-05 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.78,10.184,239,236.21,18.6,353
2021-05-05 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,221.59,10.184,239,236.23,18.2,355
2021-05-05 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.59,10.189,238,236.24,18,355
2021-05-05 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.59,10.189,238,236.24,18,355
2021-05-05 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.37,10.189,238,236.24,18,354
2021-05-05 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.59,10.189,238,236.24,18,355
2021-05-05 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.34,10.189,238,236.23,17.8,355
2021-05-05 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,222.49,10.231,237.8,236.22,17.8,355
2021-05-05 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.45,10.231,237.8,236.21,18,354
2021-05-05 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.9,10.231,237.8,236.2,18.4,354
2021-05-05 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.98,10.231,237.8,236.2,18.3,355
2021-05-05 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.61,10.231,237.8,236.2,18.3,353
2021-05-05 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.11,10.231,237.8,236.2,18.6,354
2021-05-05 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.05,10.231,237.8,236.22,18.5,354
2021-05-05 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,218.27,10.212,238.3,236.23,18.4,353
2021-05-05 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,216.03,10.212,238.3,236.24,18.3,352
2021-05-05 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.78,10.212,238.3,236.26,18.1,352
2021-05-05 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.1,10.212,238.3,236.27,18.2,353
2021-05-05 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.96,10.193,238.5,236.29,18.3,352
2021-05-05 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.11,10.193,238.5,236.29,18.4,352
2021-05-05 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.11,10.193,238.5,236.29,18.4,352
2021-05-05 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.05,10.193,238.5,236.27,18.3,353
2021-05-05 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.13,10.193,238.5,236.25,18.4,353
2021-05-05 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.26,10.193,238.5,236.23,18.6,352
2021-05-05 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.67,10.193,238.5,236.21,18.9,353
2021-05-05 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.62,10.247,238.2,236.2,18.7,353
2021-05-05 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.95,10.247,238.2,236.19,19,353
2021-05-05 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.29,10.247,238.2,236.2,19.3,353
2021-05-05 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.93,10.247,238.2,236.21,19,352
2021-05-05 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.99,10.247,238.2,236.24,19,352
2021-05-05 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.24,10.233,238,236.27,18.9,353
2021-05-05 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.31,10.233,238,236.3,18.9,353
2021-05-05 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.39,10.233,238,236.34,18.8,354
2021-05-05 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,223.23,10.233,238,236.38,18.4,355
2021-05-05 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.46,10.233,238,236.4,18.6,355
2021-05-05 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.47,10.233,238,236.44,18.3,356
2021-05-05 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.96,10.212,237.7,236.48,18.3,356
2021-05-05 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.03,10.212,237.7,236.51,18.3,356
2021-05-05 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.12,10.212,237.7,236.55,18.3,356
2021-05-05 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.21,10.212,237.7,236.59,18.3,356
2021-05-05 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.4,10.212,237.7,236.61,18.5,356
2021-05-05 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.24,10.186,237.9,236.63,18.5,356
2021-05-05 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.37,10.186,237.9,236.65,18.8,355
2021-05-05 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,222.54,10.186,237.9,236.66,19.1,354
2021-05-05 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.47,10.186,237.9,236.67,19,354
2021-05-05 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.17,10.186,237.9,236.68,18.5,355
2021-05-05 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.1,10.186,237.9,236.69,18.4,355
2021-05-05 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.05,10.186,237.9,236.7,18.5,354
2021-05-05 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,220.96,10.217,238.8,236.7,18.5,354
2021-05-05 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.21,10.217,238.8,236.71,18.8,353
2021-05-05 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.61,10.217,238.8,236.72,18.3,353
2021-05-05 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.48,10.217,238.8,236.72,18.2,353
2021-05-05 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.28,10.281,238.7,236.71,18.1,353
2021-05-05 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.26,10.281,238.7,236.7,18.1,353
2021-05-05 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.75,10.281,238.7,236.68,18.5,353
2021-05-05 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.06,10.281,238.7,236.65,18.8,353
2021-05-05 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.45,10.281,238.7,236.62,19.2,353
2021-05-05 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.07,10.281,238.7,236.6,18.9,353
2021-05-05 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.26,10.281,238.7,236.58,19.1,353
2021-05-05 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,218.81,10.173,238.1,236.58,19.8,352
2021-05-05 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,218.42,10.173,238.1,236.59,19.4,352
2021-05-05 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.84,10.173,238.1,236.63,19.7,351
2021-05-05 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,216.67,10.173,238.1,236.66,19.5,351
2021-05-05 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,216.52,10.133,238,236.72,19.1,351
2021-05-05 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.29,10.133,238,236.79,18.8,351
2021-05-05 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.24,10.133,238,236.83,18.7,351
2021-05-05 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.35,10.133,238,236.88,18.7,351
2021-05-05 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.8,10.133,238,236.92,19,351
2021-05-05 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.86,10.133,238,236.93,19,352
2021-05-05 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.07,10.133,238,236.94,18.2,353
2021-05-05 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.15,10.297,237.6,236.95,18.3,352
2021-05-05 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,217.29,10.297,237.6,236.94,17.7,352
2021-05-05 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.13,10.297,237.6,236.94,18.3,352
2021-05-05 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.65,10.297,237.6,236.95,18.7,352
2021-05-05 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,221.09,10.297,237.6,236.95,19,353
2021-05-05 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.83,10.289,237.7,236.97,18.8,353
2021-05-05 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.71,10.289,237.7,236.98,18.5,354
2021-05-05 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.83,10.289,237.7,236.99,18.6,354
2021-05-05 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.77,10.289,237.7,237.01,18.5,354
2021-05-05 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.49,10.289,237.7,237.02,18.2,354
2021-05-05 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.51,10.289,237.7,237.03,18.2,354
2021-05-05 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,220.32,10.289,237.7,237.04,18.2,353
2021-05-05 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.61,10.227,238.3,237.04,18.1,353
2021-05-05 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,219.23,10.227,238.3,237.05,17.8,353
2021-05-05 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,219.37,10.227,238.3,237.05,17.9,353
2021-05-05 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.01,10.227,238.3,237.05,17.8,352
2021-05-05 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.22,10.26,238.3,237.05,18,352
2021-05-05 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,217.39,10.26,238.3,237.06,18.1,352
2021-05-05 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,217.66,10.26,238.3,237.06,18.3,352
2021-05-05 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,217.43,10.26,238.3,237.08,18.1,352
2021-05-05 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,215.33,10.26,238.3,237.11,18.1,351
2021-05-05 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.81,10.26,238.3,237.13,18.3,352
2021-05-05 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.9,10.26,238.3,237.17,18.3,352
2021-05-05 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.94,10.242,238.4,237.22,18.3,352
2021-05-05 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.41,10.242,238.4,237.26,18.6,352
2021-05-05 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.58,10.242,238.4,237.31,18.4,354
2021-05-05 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.54,10.242,238.4,237.37,18.4,353
2021-05-05 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.87,10.226,238.2,237.4,18.4,353
2021-05-05 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,221.51,10.226,238.2,237.45,18.9,353
2021-05-05 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,221.89,10.226,238.2,237.49,19.2,353
2021-05-05 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.43,10.226,238.2,237.51,18.7,353
2021-05-05 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.35,10.226,238.2,237.52,18.6,353
2021-05-05 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.22,10.226,238.2,237.52,18.6,352
2021-05-05 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.06,10.226,238.2,237.5,18.5,352
2021-05-05 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,216.43,10.25,238.4,237.46,18.4,351
2021-05-05 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.06,10.25,238.4,237.42,18.2,351
2021-05-05 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,213.96,10.25,238.4,237.36,18.3,350
2021-05-05 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.92,10.25,238.4,237.3,18.4,349
2021-05-05 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.85,10.25,238.4,237.27,18.4,349
2021-05-05 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,211.05,10.255,238.6,237.24,18.1,349
2021-05-05 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,210.84,10.255,238.6,237.23,18,349
2021-05-05 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,211.05,10.255,238.6,237.24,18.1,349
2021-05-05 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,211.48,10.255,238.6,237.28,18.3,349
2021-05-05 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,214.13,10.255,238.6,237.33,18.6,350
2021-05-05 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.29,10.255,238.6,237.37,18.6,351
2021-05-05 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.53,10.255,238.6,237.42,18.7,351
2021-05-05 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.52,10.172,237.9,237.45,18.6,352
2021-05-05 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.39,10.172,237.9,237.48,18.3,353
2021-05-05 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.19,10.172,237.9,237.49,18.1,353
2021-05-05 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.17,10.172,237.9,237.48,18.1,353
2021-05-05 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.29,10.17,237.6,237.47,17.9,353
2021-05-05 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,218.78,10.17,237.6,237.46,17.7,352
2021-05-05 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,218.5,10.17,237.6,237.46,17.5,352
2021-05-05 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.74,10.17,237.6,237.48,17.8,351
2021-05-05 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.1,10.17,237.6,237.51,18,351
2021-05-05 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,214.69,10.17,237.6,237.54,17.8,350
2021-05-05 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215,10.17,237.6,237.61,17.9,350
2021-05-05 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.44,10.299,238.7,237.7,18.5,349
2021-05-05 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.22,10.299,238.7,237.76,18.9,350
2021-05-05 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.29,10.299,238.7,237.86,18.8,350
2021-05-05 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.17,10.299,238.7,237.96,18.5,351
2021-05-05 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.81,10.252,239,238.02,18.2,352
2021-05-05 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,216.85,10.252,239,238.11,18.2,351
2021-05-05 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.3,10.252,239,238.19,18.4,351
2021-05-05 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.99,10.252,239,238.23,18,352
2021-05-05 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.67,10.252,239,238.28,17.7,352
2021-05-05 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,218.59,10.252,239,238.31,17.6,352
2021-05-05 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.76,10.252,239,238.32,17.7,352
2021-05-05 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.15,10.255,239,238.32,17.8,353
2021-05-05 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,223.16,10.255,239,238.31,17.6,354
2021-05-05 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.97,10.255,239,238.3,17.7,353
2021-05-05 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.94,10.255,239,238.27,17.5,354
2021-05-05 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.77,10.255,239,238.26,17.8,352
2021-05-05 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.52,10.258,239.1,238.23,17.9,351
2021-05-05 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.61,10.258,239.1,238.2,18,351
2021-05-05 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,214.89,10.258,239.1,238.18,18.3,350
2021-05-05 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,215,10.258,239.1,238.16,18.4,350
2021-05-05 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,212.74,10.258,239.1,238.15,18.3,349
2021-05-05 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,212.57,10.258,239.1,238.15,18.2,349
2021-05-05 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,212.57,10.258,239.1,238.15,18.2,349
2021-05-05 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.28,10.252,239.1,238.17,18,349
2021-05-05 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.42,10.252,239.1,238.18,17.9,351
2021-05-05 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,217.75,10.252,239.1,238.21,17.3,352
2021-05-05 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,216.06,10.252,239.1,238.24,17.6,351
2021-05-05 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,216.4,10.278,238.8,238.26,17.6,351
2021-05-05 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,216.45,10.278,238.8,238.28,17.6,351
2021-05-05 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.19,10.278,238.8,238.3,17.9,352
2021-05-05 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,217,10.278,238.8,238.31,17.9,351
2021-05-05 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,218.95,10.278,238.8,238.32,17.7,352
2021-05-05 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.07,10.278,238.8,238.31,17.8,352
2021-05-05 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.15,10.278,238.8,238.31,18,351
2021-05-05 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.25,10.254,238.7,238.3,18.6,352
2021-05-05 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.91,10.254,238.7,238.31,18.3,352
2021-05-05 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.3,10.254,238.7,238.32,18.6,352
2021-05-05 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,221.96,10.254,238.7,238.35,18.1,353
2021-05-05 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,221.31,10.233,239,238.37,17.8,353
2021-05-05 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.46,10.233,239,238.42,18,352
2021-05-05 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,219.45,10.233,239,238.48,17.9,352
2021-05-05 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,219.4,10.233,239,238.52,17.8,352
2021-05-05 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,219.37,10.233,239,238.57,17.7,352
2021-05-05 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.83,10.233,239,238.6,17.8,353
2021-05-05 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.88,10.233,239,238.61,18,352
2021-05-05 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.15,10.243,239.8,238.6,18.2,352
2021-05-05 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,216.92,10.243,239.8,238.56,18.2,351
2021-05-05 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.7,10.243,239.8,238.53,18.1,351
2021-05-05 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,214.1,10.243,239.8,238.47,17.9,350
2021-05-05 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.45,10.243,239.8,238.41,18.1,351
2021-05-05 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215.49,10.253,240.1,238.37,17.8,351
2021-05-05 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.13,10.253,240.1,238.33,18.3,350
2021-05-05 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.69,10.253,240.1,238.31,18.7,349
2021-05-05 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.69,10.253,240.1,238.31,18.7,349
2021-05-05 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.76,10.253,240.1,238.33,18.7,350
2021-05-05 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.82,10.253,240.1,238.36,18.7,350
2021-05-05 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.75,10.253,240.1,238.4,18.6,350
2021-05-05 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.8,10.25,240.1,238.46,18.5,351
2021-05-05 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.01,10.25,240.1,238.51,18.5,352
2021-05-05 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.25,10.25,240.1,238.56,18.5,353
2021-05-05 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.35,10.25,240.1,238.61,18.6,352
2021-05-05 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.08,10.259,239.6,238.64,18.6,353
2021-05-05 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.28,10.259,239.6,238.66,18.6,354
2021-05-05 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.28,10.259,239.6,238.68,18.7,353
2021-05-05 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.12,10.259,239.6,238.68,18.4,354
2021-05-05 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.68,10.259,239.6,238.67,18.2,353
2021-05-05 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.88,10.259,239.6,238.65,18.4,353
2021-05-05 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.7,10.259,239.6,238.64,18.4,352
2021-05-05 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.33,10.281,239.7,238.61,18.4,351
2021-05-05 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.29,10.281,239.7,238.59,18.4,351
2021-05-05 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,215.45,10.281,239.7,238.57,18.6,350
2021-05-05 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.68,10.281,239.7,238.54,18.8,350
2021-05-05 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.04,10.301,240.2,238.51,18.8,350
2021-05-05 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,214.56,10.301,240.2,238.5,18.5,350
2021-05-05 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.301,240.2,238.48,18.3,NaN
2021-05-05 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.12,10.301,240.2,238.47,18.2,351
2021-05-05 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.54,10.301,240.2,238.45,18.5,351
2021-05-05 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.21,10.301,240.2,238.44,18.3,351
2021-05-05 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,215.85,10.301,240.2,238.42,18.1,351
2021-05-05 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,219.67,10.262,240.3,238.39,17.8,353
2021-05-05 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.87,10.262,240.3,238.35,18,353
2021-05-05 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.35,10.262,240.3,238.32,18.4,353
2021-05-05 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220,10.262,240.3,238.28,18.2,353
2021-05-05 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.91,10.262,240.3,238.24,18.2,353
2021-05-05 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.27,10.233,240,238.21,18.2,353
2021-05-05 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.95,10.233,240,238.19,18,353
2021-05-05 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,220.05,10.233,240,238.17,18.1,353
2021-05-05 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,220.05,10.233,240,238.17,18.1,353
2021-05-05 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.31,10.233,240,238.17,18.3,353
2021-05-05 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.22,10.233,240,238.19,18.2,353
2021-05-05 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,220.19,10.224,240.2,238.21,18.3,353
2021-05-05 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.95,10.224,240.2,238.23,18.2,352
2021-05-05 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.72,10.224,240.2,238.25,17.9,353
2021-05-05 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.42,10.224,240.2,238.27,17.8,352
2021-05-05 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.65,10.224,240.2,238.28,17.8,353
2021-05-05 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,219.4,10.268,240.2,238.29,17.7,353
2021-05-05 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.48,10.268,240.2,238.28,17.9,352
2021-05-05 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,215.62,10.268,240.2,238.27,18.1,351
2021-05-05 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,217.07,10.268,240.2,238.24,17.7,352
2021-05-05 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,215.14,10.268,240.2,238.2,17.9,351
2021-05-05 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,216.52,10.268,240.2,238.15,17.5,352
2021-05-05 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,214.59,10.268,240.2,238.11,17.7,351
2021-05-05 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,216.53,10.299,240.2,238.04,17.7,352
2021-05-05 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,214.74,10.299,240.2,237.98,18,351
2021-05-05 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.65,10.299,240.2,237.94,17.9,352
2021-05-05 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.7,10.299,240.2,237.89,18,352
2021-05-05 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.74,10.253,240.1,237.86,18,351
2021-05-05 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,216.7,10.253,240.1,237.85,17.9,352
2021-05-05 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.54,10.253,240.1,237.85,17.8,352
2021-05-05 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.58,10.253,240.1,237.87,17.8,352
2021-05-05 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.24,10.253,240.1,237.88,18.2,352
2021-05-05 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.59,10.253,240.1,237.91,18.3,353
2021-05-05 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.31,10.253,240.1,237.94,17.9,354
2021-05-05 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.08,10.205,239.8,237.96,18.1,354
2021-05-05 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.72,10.205,239.8,237.97,17.8,354
2021-05-05 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,223.74,10.205,239.8,237.97,17.6,355
2021-05-05 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,223.57,10.205,239.8,237.95,17.5,355
2021-05-05 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,223.86,10.205,239.8,237.92,17.8,355
2021-05-05 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,220.67,10.269,239.9,237.88,17.4,354
2021-05-05 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,220.27,10.269,239.9,237.84,17.2,354
2021-05-05 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,217.07,10.269,239.9,237.79,16.8,353
2021-05-05 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,216.62,10.269,239.9,237.77,16.6,353
2021-05-05 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,217.55,10.269,239.9,237.75,17.1,353
2021-05-05 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,215.79,10.269,239.9,237.74,17.4,352
2021-05-05 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,214.89,10.281,240.6,237.74,17.4,352
2021-05-05 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,215.1,10.281,240.6,237.75,17.5,352
2021-05-05 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,215.47,10.281,240.6,237.75,17.7,352
2021-05-05 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,216.97,10.281,240.6,237.75,17.3,353
2021-05-05 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,216.71,10.281,240.6,237.72,17.2,353
2021-05-05 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,217.09,10.232,240.5,237.68,17.3,353
2021-05-05 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,216.43,10.232,240.5,237.64,17,353
2021-05-05 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.65,10.232,240.5,237.57,17.2,353
2021-05-05 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,217.02,10.232,240.5,237.49,17.5,353
2021-05-05 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,220.81,10.232,240.5,237.44,17.1,355
2021-05-05 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,218.83,10.232,240.5,237.37,17.4,354
2021-05-05 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,214.64,10.232,240.5,237.33,17.6,352
2021-05-05 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,215.11,10.25,240,237.3,17.6,352
2021-05-05 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,214.89,10.25,240,237.28,17.5,352
2021-05-05 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,212.69,10.25,240,237.28,17.5,351
2021-05-05 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.81,10.25,240,237.3,17.3,353
2021-05-05 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.17,10.254,240,237.33,17.6,352
2021-05-05 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,215.9,10.254,240,237.35,18,352
2021-05-05 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218,10.254,240,237.39,17.9,353
2021-05-05 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.08,10.254,240,237.43,17.9,353
2021-05-05 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.36,10.254,240,237.46,17.9,354
2021-05-05 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.24,10.254,240,237.5,17.9,353
2021-05-05 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.51,10.254,240,237.53,17.9,354
2021-05-05 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,223.1,10.23,239.6,237.55,17.7,355
2021-05-05 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,220.57,10.23,239.6,237.56,17.5,354
2021-05-05 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,222.18,10.23,239.6,237.56,17,355
2021-05-05 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,219.07,10.23,239.6,237.55,16.6,354
2021-05-05 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,217.21,10.23,239.6,237.54,16.9,353
2021-05-05 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,217.24,10.293,239.4,237.52,16.9,353
2021-05-05 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,217.19,10.293,239.4,237.5,16.9,353
2021-05-05 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,214.78,10.293,239.4,237.48,16.9,352
2021-05-05 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,214.31,10.293,239.4,237.46,16.7,352
2021-05-05 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,216.65,10.293,239.4,237.44,16.7,353
2021-05-05 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,214.64,10.293,239.4,237.42,16.9,352
2021-05-05 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,214.52,10.273,239.7,237.42,17,352
2021-05-05 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,213.06,10.273,239.7,237.41,17.4,351
2021-05-05 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,215.1,10.273,239.7,237.41,17.3,352
2021-05-05 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,214.52,10.273,239.7,237.42,17,352
2021-05-05 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,214.34,10.273,239.7,237.43,16.9,352
2021-05-05 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,214.9,10.204,239.8,237.45,17.1,352
2021-05-05 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,214.7,10.204,239.8,237.45,17,352
2021-05-05 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,216.64,10.204,239.8,237.46,16.8,353
2021-05-05 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,214.74,10.204,239.8,237.47,17,352
2021-05-05 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,212.88,10.204,239.8,237.46,17.2,351
2021-05-05 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,214.28,10.204,239.8,237.45,16.8,352
2021-05-05 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,214.23,10.204,239.8,237.43,16.8,352
2021-05-05 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,214.21,10.226,239.4,237.41,16.6,352
2021-05-05 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,214.11,10.226,239.4,237.37,16.6,352
2021-05-05 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,214.07,10.226,239.4,237.35,16.6,352
2021-05-05 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,213.02,10.226,239.4,237.31,16.2,352
2021-05-05 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,213.61,10.287,239.3,237.29,16.5,352
2021-05-05 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.6,10.287,239.3,237.28,17.1,351
2021-05-05 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,214.06,10.287,239.3,237.29,16.7,352
2021-05-05 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,211.98,10.287,239.3,237.3,16.8,351
2021-05-05 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,214.56,10.287,239.3,237.32,16.9,352
2021-05-05 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,216.6,10.287,239.3,237.35,16.7,353
2021-05-05 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,216.46,10.287,239.3,237.38,16.6,353
2021-05-05 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,215.35,10.225,239.3,237.4,17.1,352
2021-05-05 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,216.13,10.225,239.3,237.42,17.5,352
2021-05-05 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,216.15,10.225,239.3,237.43,17.5,352
2021-05-05 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,220.53,10.225,239.3,237.43,17.4,354
2021-05-05 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,220.41,10.225,239.3,237.44,17.3,354
2021-05-05 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,218.3,10.198,239.2,237.44,17.3,353
2021-05-05 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,218.14,10.198,239.2,237.44,17.2,353
2021-05-05 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,216.2,10.198,239.2,237.44,17.4,352
2021-05-05 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,216.03,10.198,239.2,237.44,17.3,352
2021-05-05 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,215.47,10.198,239.2,237.44,17,352
2021-05-05 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,215.51,10.194,239.2,237.45,17,352
2021-05-05 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.65,10.194,239.2,237.45,17.5,353
2021-05-05 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,218.36,10.194,239.2,237.46,17.3,353
2021-05-05 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,220.51,10.194,239.2,237.46,17.2,354
2021-05-05 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,219.85,10.203,239.1,237.47,16.7,354
2021-05-05 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,219.52,10.203,239.1,237.48,16.5,354
2021-05-05 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,222.37,10.203,239.1,237.5,16.7,355
2021-05-05 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,221.95,10.203,239.1,237.52,16.4,355
2021-05-05 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,222.52,10.203,239.1,237.56,16.7,355
2021-05-05 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,223.05,10.203,239.1,237.6,17,355
2021-05-05 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,221.02,10.203,239.1,237.63,17.2,354
2021-05-05 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,221.01,10.258,239.1,237.68,17.2,354
2021-05-05 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,220.31,10.258,239.1,237.72,16.7,354
2021-05-05 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,217.52,10.258,239.1,237.74,16.5,353
2021-05-05 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,217.75,10.258,239.1,237.75,16.6,353
2021-05-05 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,218.19,10.238,239.1,237.75,16.8,353
2021-05-05 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,218.36,10.238,239.1,237.75,16.9,353
2021-05-05 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,216.49,10.238,239.1,237.72,17.2,352
2021-05-05 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.03,10.238,239.1,237.68,17.4,353
2021-05-05 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,217.02,10.238,239.1,237.65,17.6,352
2021-05-05 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,215.39,10.238,239.1,237.61,18,351
2021-05-05 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,213.38,10.234,239.4,237.58,18.3,350
2021-05-05 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,212.67,10.234,239.4,237.57,17.9,350
2021-05-05 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,210.94,10.234,239.4,237.57,18.1,349
2021-05-05 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,210.19,10.234,239.4,237.58,17.7,349
2021-05-05 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,210.48,10.214,239.6,237.6,17.9,349
2021-05-05 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.54,10.214,239.6,237.64,18.3,352
2021-05-05 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.83,10.214,239.6,237.66,17.8,352
2021-05-05 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.12,10.214,239.6,237.7,17.8,353
2021-05-05 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,220.4,10.214,239.6,237.73,17.1,354
2021-05-05 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,225.17,10.214,239.6,237.73,17.1,356
2021-05-05 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.31,10.214,239.6,237.74,17.2,356
2021-05-05 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,224.35,10.214,239.6,237.72,16.5,356
2021-05-05 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,222.13,10.214,239.6,237.71,16.7,355
2021-05-05 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,215.94,10.214,239.6,237.69,16.1,353
2021-05-05 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,215.73,10.204,238.8,237.67,16.6,352
2021-05-05 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,216.32,10.204,238.8,237.67,16.9,352
2021-05-05 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,217.73,10.204,238.8,237.69,17.7,352
2021-05-05 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,216.09,10.204,238.8,237.73,18,351
2021-05-05 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.03,10.204,238.8,237.77,18.6,351
2021-05-05 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.59,10.283,238.6,237.84,18.9,351
2021-05-05 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.24,10.283,238.6,237.92,18.5,351
2021-05-05 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,217.07,10.283,238.6,237.97,18.3,351
2021-05-05 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.08,10.283,238.6,238.04,18.2,351
2021-05-05 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.07,10.283,238.6,238.08,18,352
2021-05-05 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.11,10.283,238.6,238.11,17.8,353
2021-05-05 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,220.2,10.159,239.1,238.1,17.4,353
2021-05-05 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.49,10.159,239.1,238.08,17.8,352
2021-05-05 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.04,10.159,239.1,238.03,17.7,351
2021-05-05 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.09,10.159,239.1,237.98,17.8,351
2021-05-05 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,211.95,10.157,239.4,237.94,18.1,349
2021-05-05 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,210.18,10.157,239.4,237.9,18.3,348
2021-05-05 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,212.65,10.157,239.4,237.88,18.6,349
2021-05-05 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,210.98,10.157,239.4,237.88,18.8,348
2021-05-05 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,211.33,10.157,239.4,237.9,19,348
2021-05-05 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,212.92,10.157,239.4,237.94,20.1,348
2021-05-05 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,216.32,10.246,239.8,237.98,20.2,350
2021-05-05 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,216.42,10.246,239.8,238.03,20.2,350
2021-05-05 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,220.19,10.246,239.8,238.09,20,352
2021-05-05 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,220.25,10.246,239.8,238.12,20,352
2021-05-05 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,220.61,10.246,239.8,238.16,20.3,352
2021-05-05 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,219.03,10.187,239.8,238.18,20.5,351
2021-05-05 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,218.84,10.187,239.8,238.18,20.3,351
2021-05-05 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,222.35,10.187,239.8,238.18,19.9,353
2021-05-05 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,221.76,10.187,239.8,238.17,19.3,353
2021-05-05 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,219.81,10.187,239.8,238.15,19.4,352
2021-05-05 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.43,10.187,239.8,238.13,19.1,352
2021-05-05 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.26,10.227,239.3,238.12,18.6,352
2021-05-05 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.99,10.227,239.3,238.1,18.3,353
2021-05-05 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.94,10.227,239.3,238.09,18.4,352
2021-05-05 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,220.01,10.227,239.3,238.09,19.3,352
2021-05-05 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,222.79,10.254,239.5,238.1,20.4,353
2021-05-05 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,222.56,10.254,239.5,238.11,20.1,353
2021-05-05 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,224.71,10.254,239.5,238.12,20.3,354
2021-05-05 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,226.81,10.254,239.5,238.15,20.4,355
2021-05-05 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,228.5,10.254,239.5,238.17,19.8,356
2021-05-05 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,228.08,10.254,239.5,238.18,19.1,356
2021-05-05 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.03,10.254,239.5,238.19,19,356
2021-05-05 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,227.59,10.125,239.6,238.2,18.3,356
2021-05-05 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,227.53,10.125,239.6,238.21,18.2,356
2021-05-05 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,229.49,10.125,239.6,238.22,17.8,357
2021-05-05 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,229.28,10.125,239.6,238.23,17.5,357
2021-05-05 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,229.52,10.167,239.3,238.25,17.3,357
2021-05-05 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,229.82,10.167,239.3,238.28,17.6,357
2021-05-05 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,230.08,10.167,239.3,238.3,17.9,357
2021-05-05 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,230.17,10.167,239.3,238.34,17.9,357
2021-05-05 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,230.22,10.167,239.3,238.39,17.8,357
2021-05-05 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,227.9,10.167,239.3,238.42,17.7,356
2021-05-05 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,227.78,10.225,239.6,238.46,18,356
2021-05-05 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.89,10.225,239.6,238.5,18.3,355
2021-05-05 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,228.4,10.225,239.6,238.53,18.6,356
2021-05-05 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.37,10.225,239.6,238.56,18.7,355
2021-05-05 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,226.48,10.225,239.6,238.57,18.8,355
2021-05-05 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.46,10.154,239.7,238.58,18.9,354
2021-05-05 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,226.65,10.154,239.7,238.58,19,355
2021-05-05 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.61,10.154,239.7,238.56,18.6,357
2021-05-05 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,227.79,10.154,239.7,238.55,17.8,356
2021-05-05 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,227.47,10.154,239.7,238.53,17.5,356
2021-05-05 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,227.72,10.154,239.7,238.52,17.8,356
2021-05-05 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,226.68,10.184,240.3,238.51,17.6,356
2021-05-05 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,224.59,10.184,240.3,238.5,17.8,355
2021-05-05 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,222.31,10.184,240.3,238.49,17.8,354
2021-05-05 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,222.16,10.184,240.3,238.48,17.7,354
2021-05-05 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.73,10.184,240.3,238.46,17.6,353
2021-05-05 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,221.14,10.227,240.4,238.45,17.2,354
2021-05-05 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,220.93,10.227,240.4,238.43,17.1,354
2021-05-05 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,221.02,10.227,240.4,238.4,17.2,354
2021-05-05 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.73,10.227,240.4,238.38,17.5,355
2021-05-05 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,223.37,10.227,240.4,238.34,17.3,355
2021-05-05 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221.27,10.227,240.4,238.31,17.5,354
2021-05-05 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,219.73,10.227,240.4,238.3,18,353
2021-05-05 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.41,10.154,240.2,238.28,18.1,354
2021-05-05 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.53,10.154,240.2,238.28,18.2,354
2021-05-05 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.53,10.154,240.2,238.28,18.2,354
2021-05-05 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.73,10.154,240.2,238.29,18.2,355
2021-05-05 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.06,10.087,240,238.32,18.1,355
2021-05-05 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225,10.087,240,238.34,18,355
2021-05-05 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.51,10.087,240,238.37,17.7,354
2021-05-05 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.07,10.087,240,238.41,17.3,354
2021-05-05 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,223.95,10.087,240,238.45,16.9,355
2021-05-05 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,229,10.087,240,238.5,17,357
2021-05-05 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,226.93,10.087,240,238.55,17.2,356
2021-05-05 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,227.02,10.209,239.6,238.58,16.9,356
2021-05-05 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,226.87,10.209,239.6,238.61,16.7,356
2021-05-05 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,229.51,10.209,239.6,238.62,16.8,357
2021-05-05 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,227.25,10.209,239.6,238.63,17,356
2021-05-05 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.61,10.209,239.6,238.61,17.4,356
2021-05-05 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,226.93,10.276,239.9,238.59,17.3,356
2021-05-05 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,224.42,10.276,239.9,238.54,17.3,355
2021-05-05 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,224.66,10.276,239.9,238.49,17.6,355
2021-05-05 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.79,10.276,239.9,238.46,18,354
2021-05-05 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.85,10.276,239.9,238.41,18.3,353
2021-05-05 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.74,10.276,239.9,238.36,18.3,353
2021-05-05 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.5,10.199,241.1,238.34,18.3,353
2021-05-05 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.31,10.199,241.1,238.3,18.3,352
2021-05-05 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.61,10.199,241.1,238.27,17.9,352
2021-05-05 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.89,10.199,241.1,238.25,18.1,352
2021-05-05 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.98,10.199,241.1,238.23,18.1,353
2021-05-05 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.23,10.149,241.1,238.22,18.2,353
2021-05-05 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.09,10.149,241.1,238.22,18.1,353
2021-05-05 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,220.82,10.149,241.1,238.22,17.8,354
2021-05-05 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,222.93,10.149,241.1,238.23,17.7,355
2021-05-05 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,222.95,10.149,241.1,238.24,17.7,355
2021-05-05 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,225.13,10.149,241.1,238.26,17.6,356
2021-05-05 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,225.5,10.149,241.1,238.27,17.9,356
2021-05-05 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,226.63,10.191,240,238.28,17.7,356
2021-05-05 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,228.7,10.191,240,238.29,17.4,357
2021-05-05 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,228.49,10.191,240,238.28,17.2,357
2021-05-05 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,226.05,10.191,240,238.26,17.2,356
2021-05-05 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,226.04,10.216,240,238.23,17.3,356
2021-05-05 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,223.47,10.216,240,238.2,17.2,355
2021-05-05 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,223.07,10.216,240,238.15,17,355
2021-05-05 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,220.59,10.216,240,238.11,17,354
2021-05-05 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,221.12,10.216,240,238.07,17.4,354
2021-05-05 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,223.07,10.216,240,238.03,17.2,355
2021-05-05 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,221.1,10.216,240,238,17.5,354
2021-05-05 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,217.95,10.246,240.6,237.98,17.5,353
2021-05-05 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,218.09,10.246,240.6,237.97,17.6,353
2021-05-05 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,216.04,10.246,240.6,237.96,17.7,352
2021-05-05 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.4,10.246,240.6,237.96,17.8,353
2021-05-05 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.64,10.246,240.6,237.97,17.8,354
2021-05-05 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.91,10.19,240.6,237.97,17.9,354
2021-05-05 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.15,10.19,240.6,237.98,17.9,355
2021-05-05 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.9,10.19,240.6,237.98,17.7,355
2021-05-05 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,225.15,10.19,240.6,237.97,17.7,356
2021-05-05 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.24,10.19,240.6,237.96,17.8,356
2021-05-05 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.81,10.19,240.6,237.94,17.7,355
2021-05-05 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.81,10.156,239.9,237.93,17.5,356
2021-05-05 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.76,10.156,239.9,237.91,17.5,356
2021-05-05 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,228.04,10.156,239.9,237.89,17.5,357
2021-05-05 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,225.32,10.156,239.9,237.87,17.2,356
2021-05-05 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,225.42,10.156,239.9,237.86,17.3,356
2021-05-05 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,225.36,10.228,239.8,237.84,17.3,356
2021-05-05 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,223.11,10.228,239.8,237.83,17.4,355
2021-05-05 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,222.65,10.228,239.8,237.81,17.1,355
2021-05-05 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,220.85,10.228,239.8,237.79,17.5,354
2021-05-05 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,220.65,10.228,239.8,237.77,17.4,354
2021-05-05 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.18,10.228,239.8,237.75,17.8,354
2021-05-05 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.17,10.228,239.8,237.72,18,353
2021-05-05 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.11,10.216,240.6,237.7,17.8,354
2021-05-05 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,218.92,10.216,240.6,237.67,17.1,354
2021-05-05 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,221.21,10.216,240.6,237.65,17.1,355
2021-05-05 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,220.49,10.216,240.6,237.63,16.7,355
2021-05-05 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,218.23,10.197,240.5,237.61,16.7,354
2021-05-05 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,217.81,10.197,240.5,237.6,16.5,354
2021-05-05 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,217.78,10.197,240.5,237.59,16.5,354
2021-05-05 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,213.47,10.197,240.5,237.58,16.7,352
2021-05-05 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,215.77,10.197,240.5,237.57,16.7,353
2021-05-05 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,213.45,10.197,240.5,237.57,16.7,352
2021-05-05 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,213.45,10.197,240.5,237.57,16.7,352
2021-05-05 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,214.6,10.247,239.8,237.56,16.9,352
2021-05-05 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,216.73,10.247,239.8,237.56,16.8,353
2021-05-05 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,219.62,10.247,239.8,237.55,17.1,354
2021-05-05 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,220.1,10.247,239.8,237.55,17.4,354
2021-05-05 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,220.08,10.247,239.8,237.54,17.4,354
2021-05-05 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,221.73,10.217,239.8,237.54,16.9,355
2021-05-05 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,219.16,10.217,239.8,237.54,16.8,354
2021-05-05 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,213.05,10.217,239.8,237.54,16.2,352
2021-05-05 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,215.25,10.217,239.8,237.54,17.2,352
2021-05-05 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,215.23,10.217,239.8,237.53,17.2,352
2021-05-05 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,212.94,10.217,239.8,237.51,17.2,351
2021-05-05 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,216.9,10.216,239.9,237.48,17,353
2021-05-05 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,214.53,10.216,239.9,237.45,17,352
2021-05-05 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,213.75,10.216,239.9,237.39,16.7,352
2021-05-05 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,209.58,10.216,239.9,237.35,16.9,350
2021-05-05 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,211.88,10.216,239.9,237.28,17,351
2021-05-05 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,210.1,10.247,239.9,237.22,17.3,350
2021-05-05 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,210.47,10.247,239.9,237.19,17.5,350
2021-05-05 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,213.32,10.247,239.9,237.16,17.9,351
2021-05-05 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.58,10.247,239.9,237.14,18,352
2021-05-05 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.89,10.247,239.9,237.14,18.1,353
2021-05-05 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.09,10.247,239.9,237.15,17.7,352
2021-05-05 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,214.75,10.247,239.9,237.16,17.5,352
2021-05-05 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,215.56,10.172,239.6,237.18,17.6,352
2021-05-05 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,217.65,10.172,239.6,237.2,17.5,353
2021-05-05 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,218.19,10.172,239.6,237.23,17.8,353
2021-05-05 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.38,10.172,239.6,237.25,17.9,353
2021-05-05 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,218.41,10.153,239.3,237.28,17.6,353
2021-05-05 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,220.43,10.153,239.3,237.31,17.4,354
2021-05-05 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,220.87,10.153,239.3,237.32,17.7,354
2021-05-05 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.78,10.153,239.3,237.34,17.6,354
2021-05-05 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,220.67,10.153,239.3,237.35,17.5,354
2021-05-05 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223.07,10.153,239.3,237.35,17.6,355
2021-05-05 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,222.95,10.153,239.3,237.35,17.5,355
2021-05-05 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,220.34,10.226,239.4,237.34,17.5,354
2021-05-05 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,222.33,10.226,239.4,237.32,17.3,355
2021-05-05 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,219.3,10.226,239.4,237.3,16.9,354
2021-05-05 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,219.74,10.226,239.4,237.28,17.2,354
2021-05-05 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,220.3,10.226,239.4,237.26,17.6,354
2021-05-05 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,217.12,10.269,239.6,237.24,17.3,353
2021-05-05 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,219.24,10.269,239.6,237.23,17.2,354
2021-05-05 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,217.28,10.269,239.6,237.23,17.4,353
2021-05-05 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.43,10.269,239.6,237.24,17.3,354
2021-05-05 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,217.82,10.269,239.6,237.25,17.7,353
2021-05-05 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.11,10.269,239.6,237.27,17.7,354
2021-05-05 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.18,10.196,239.8,237.3,18,352
2021-05-05 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.62,10.196,239.8,237.31,19,352
2021-05-05 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.49,10.196,239.8,237.34,18.8,353
2021-05-05 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.04,10.196,239.8,237.36,18.3,354
2021-05-05 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.65,10.196,239.8,237.36,18,354
2021-05-05 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.31,10.156,239.5,237.36,18,355
2021-05-05 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,221.47,10.156,239.5,237.36,18.3,354
2021-05-05 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.54,10.156,239.5,237.34,18.5,353
2021-05-05 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.66,10.156,239.5,237.31,18,352
2021-05-05 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.55,10.156,239.5,237.29,17.7,354
2021-05-05 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,221.79,10.156,239.5,237.26,17,355
2021-05-05 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,219.36,10.156,239.5,237.23,17,354
2021-05-05 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,217.63,10.28,239,237.21,17.2,353
2021-05-05 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,219.79,10.28,239,237.2,17.1,354
2021-05-05 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,217.59,10.28,239,237.19,17.2,353
2021-05-05 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,217.43,10.28,239,237.2,17.1,353
2021-05-05 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,224.4,10.282,239,237.22,16.9,356
2021-05-05 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,221.91,10.282,239,237.27,16.8,355
2021-05-05 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,224.96,10.282,239,237.3,17.2,356
2021-05-05 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,225.8,10.282,239,237.38,17.8,356
2021-05-05 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,228.36,10.282,239,237.45,17.9,357
2021-05-05 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,226.2,10.282,239,237.51,17.9,356
2021-05-05 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,231.07,10.282,239,237.59,18,358
2021-05-05 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,228.98,10.131,238.9,237.67,17.6,357
2021-05-05 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,228.92,10.131,238.9,237.71,17.4,357
2021-05-05 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,231.26,10.131,238.9,237.75,17.2,358
2021-05-05 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,231.58,10.131,238.9,237.76,17.7,358
2021-05-05 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,231.47,10.178,238.9,237.76,17.6,358
2021-05-05 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,231.45,10.178,238.9,237.75,17.6,358
2021-05-05 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,229.2,10.178,238.9,237.73,17.8,357
2021-05-05 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,226.46,10.178,238.9,237.7,17.4,356
2021-05-05 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,223.44,10.178,238.9,237.68,16.9,355
2021-05-05 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,221.13,10.178,238.9,237.66,17,354
2021-05-05 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221.78,10.178,238.9,237.64,17.5,354
2021-05-05 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,223.04,10.237,239.7,237.64,17.6,355
2021-05-05 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,221.42,10.237,239.7,237.64,18.1,354
2021-05-05 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.69,10.237,239.7,237.65,18.3,354
2021-05-05 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.68,10.237,239.7,237.66,18.4,353
2021-05-05 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.72,10.237,239.7,237.68,18.4,353
2021-05-05 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.04,10.168,239.7,237.69,18.4,354
2021-05-05 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.3,10.168,239.7,237.71,18.6,354
2021-05-05 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.99,10.168,239.7,237.72,18.3,354
2021-05-05 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.03,10.168,239.7,237.74,18.3,354
2021-05-05 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.72,10.168,239.7,237.76,18,354
2021-05-05 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.63,10.168,239.7,237.78,17.7,355
2021-05-05 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.79,10.168,239.7,237.8,17.8,355
2021-05-05 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,226.9,10.155,238.9,237.83,17.5,356
2021-05-05 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.8,10.155,238.9,237.85,17.9,354
2021-05-05 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,222.24,10.155,238.9,237.87,17.4,354
2021-05-05 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.03,10.155,238.9,237.89,17.8,355
2021-05-05 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,223.69,10.228,238.7,237.92,18.5,354
2021-05-05 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.1,10.228,238.7,237.94,18.9,354
2021-05-05 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.12,10.228,238.7,237.95,18.9,354
2021-05-05 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.1,10.228,238.7,237.98,18.8,354
2021-05-05 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.07,10.228,238.7,238.01,18.7,354
2021-05-05 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.92,10.228,238.7,238.02,18.3,355
2021-05-05 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,225.71,10.228,238.7,238.05,18,355
2021-05-05 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.74,10.213,238.9,238.08,17.9,356
2021-05-05 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.09,10.213,238.9,238.1,18.3,356
2021-05-05 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.27,10.213,238.9,238.13,18.7,355
2021-05-05 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.34,10.213,238.9,238.16,18.7,355
2021-05-05 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.16,10.183,239.2,238.18,18.8,355
2021-05-05 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.87,10.183,239.2,238.2,18.4,355
2021-05-05 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.96,10.183,239.2,238.22,18.2,356
2021-05-05 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.04,10.183,239.2,238.24,18.5,355
2021-05-05 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.02,10.183,239.2,238.26,18.6,354
2021-05-05 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.22,10.183,239.2,238.27,18.8,354
2021-05-05 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.13,10.183,239.2,238.27,18.7,354
2021-05-05 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.03,10.219,239.7,238.27,18.4,353
2021-05-05 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,219.26,10.219,239.7,238.26,18.7,352
2021-05-05 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.81,10.219,239.7,238.23,18.4,352
2021-05-05 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.05,10.219,239.7,238.2,18.7,351
2021-05-05 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,217.39,10.219,239.7,238.17,19,351
2021-05-05 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.12,10.242,239.9,238.13,18.4,350
2021-05-05 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,216.01,10.242,239.9,238.11,18.3,351
2021-05-05 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,217.96,10.242,239.9,238.1,18.2,352
2021-05-05 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,214.53,10.242,239.9,238.1,18.7,350
2021-05-05 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.07,10.242,239.9,238.12,19,352
2021-05-05 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,219.23,10.242,239.9,238.14,19.1,352
2021-05-05 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,221.78,10.242,239.9,238.18,19.5,353
2021-05-05 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.1,10.174,239.5,238.23,19.1,354
2021-05-05 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.98,10.174,239.5,238.26,18.9,354
2021-05-05 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.68,10.174,239.5,238.31,18.3,355
2021-05-05 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.5,10.174,239.5,238.36,18,355
2021-05-05 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.87,10.14,239.3,238.39,18,355
2021-05-05 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,225.87,10.14,239.3,238.43,17.9,355
2021-05-05 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,224.09,10.14,239.3,238.45,18.3,354
2021-05-05 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,226.1,10.14,239.3,238.49,18,355
2021-05-05 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,224.04,10.14,239.3,238.52,18.1,354
2021-05-05 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.12,10.14,239.3,238.54,18.3,353
2021-05-05 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.07,10.14,239.3,238.57,18.2,353
2021-05-05 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.68,10.246,239.6,238.6,18.3,353
2021-05-05 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.94,10.246,239.6,238.62,18.6,352
2021-05-05 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.36,10.246,239.6,238.65,18.9,352
2021-05-05 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.49,10.246,239.6,238.66,19,352
2021-05-05 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.83,10.239,239.9,238.66,18.7,352
2021-05-05 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.56,10.239,239.9,238.65,18.5,352
2021-05-05 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,217.54,10.239,239.9,238.63,18.6,351
2021-05-05 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.64,10.239,239.9,238.61,18.7,351
2021-05-05 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.76,10.239,239.9,238.57,18.8,352
2021-05-05 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.03,10.239,239.9,238.53,19.1,352
2021-05-05 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,220.49,10.239,239.9,238.49,19.6,352
2021-05-05 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.45,10.16,240,238.44,19.6,352
2021-05-05 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,218.15,10.16,240,238.39,19.4,351
2021-05-05 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.99,10.16,240,238.37,19.3,351
2021-05-05 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.31,10.16,240,238.33,19.6,350
2021-05-05 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,218.31,10.16,240,238.3,19.7,351
2021-05-05 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,216.81,10.158,240,238.29,20.1,350
2021-05-05 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,218.62,10.158,240,238.29,20,351
2021-05-05 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,217.98,10.158,240,238.3,19.4,351
2021-05-05 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.92,10.158,240,238.33,19.3,352
2021-05-05 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.23,10.158,240,238.37,19.5,351
2021-05-05 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,218.51,10.158,240,238.4,19.7,351
2021-05-05 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,220.89,10.158,240,238.46,20,352
2021-05-05 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,225.13,10.198,239.5,238.51,19.7,354
2021-05-05 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.04,10.198,239.5,238.55,19.4,355
2021-05-05 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.92,10.198,239.5,238.6,19.1,355
2021-05-05 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,224.83,10.198,239.5,238.64,19,354
2021-05-05 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.86,10.276,239.3,238.65,18.9,354
2021-05-05 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,222.75,10.276,239.3,238.66,18.9,353
2021-05-05 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.63,10.276,239.3,238.65,18.8,353
2021-05-05 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.4,10.276,239.3,238.64,18.6,353
2021-05-05 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.26,10.276,239.3,238.63,18.5,353
2021-05-05 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.56,10.276,239.3,238.62,18.9,352
2021-05-05 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.78,10.276,239.3,238.62,19.1,352
2021-05-05 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,221.92,10.26,240.1,238.62,19,353
2021-05-05 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.1,10.26,240.1,238.63,19.2,352
2021-05-05 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,216.58,10.26,240.1,238.64,19.6,350
2021-05-05 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,220.57,10.26,240.1,238.65,19.6,352
2021-05-05 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.79,10.187,240.7,238.65,19.3,352
2021-05-05 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,221.94,10.187,240.7,238.66,19.4,353
2021-05-05 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,221.3,10.187,240.7,238.67,18.8,353
2021-05-05 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.18,10.187,240.7,238.67,18.8,351
2021-05-05 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.86,10.187,240.7,238.68,18.5,352
2021-05-05 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.56,10.187,240.7,238.67,18.3,352
2021-05-05 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,216.44,10.187,240.7,238.66,18.3,351
2021-05-05 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.06,10.248,240.2,238.64,18.3,353
2021-05-05 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.7,10.248,240.2,238.61,18.2,352
2021-05-05 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.56,10.248,240.2,238.59,18,353
2021-05-05 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.12,10.248,240.2,238.55,18.6,352
2021-05-05 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.54,10.248,240.2,238.51,19,352
2021-05-05 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,221.73,10.276,240.2,238.49,19.2,353
2021-05-05 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,221.6,10.276,240.2,238.48,19.1,353
2021-05-05 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221,10.276,240.2,238.47,18.6,353
2021-05-05 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.89,10.276,240.2,238.47,18.6,352
2021-05-05 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.01,10.276,240.2,238.46,18,352
2021-05-05 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.57,10.276,240.2,238.45,18.4,352
2021-05-05 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.78,10.276,240.2,238.42,18.6,352
2021-05-05 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.49,10.138,240.7,238.38,18.6,352
2021-05-05 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.89,10.138,240.7,238.36,18.2,352
2021-05-05 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.93,10.138,240.7,238.31,18.3,352
2021-05-05 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.84,10.138,240.7,238.27,18.3,352
2021-05-05 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,215.85,10.196,240.7,238.24,18.5,351
2021-05-05 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.01,10.196,240.7,238.22,18.6,352
2021-05-05 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,218.13,10.196,240.7,238.21,18.7,352
2021-05-05 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.91,10.196,240.7,238.22,19.3,352
2021-05-05 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,221.18,10.196,240.7,238.24,19.5,353
2021-05-05 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,221.15,10.196,240.7,238.28,19.4,353
2021-05-05 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.75,10.196,240.7,238.3,19,353
2021-05-05 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.08,10.214,240.3,238.33,18.9,353
2021-05-05 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,221.35,10.214,240.3,238.35,19.1,353
2021-05-05 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,221.33,10.214,240.3,238.34,19.1,353
2021-05-05 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.06,10.214,240.3,238.32,18.9,353
2021-05-05 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,222.95,10.217,240.1,238.27,18.6,354
2021-05-05 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.83,10.217,240.1,238.22,18.7,353
2021-05-05 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.67,10.217,240.1,238.14,18.7,353
2021-05-05 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.26,10.217,240.1,238.05,18.6,352
2021-05-05 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.54,10.217,240.1,238,18.9,352
2021-05-05 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.48,10.217,240.1,237.92,19,351
2021-05-05 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,214.94,10.217,240.1,237.88,19.4,350
2021-05-05 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,215.78,10.268,240.5,237.84,19,351
2021-05-05 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.17,10.268,240.5,237.83,19.3,351
2021-05-05 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.19,10.268,240.5,237.84,19.3,351
2021-05-05 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.23,10.268,240.5,237.86,19.3,351
2021-05-05 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,215.86,10.268,240.5,237.88,19,351
2021-05-05 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.8,10.196,240.8,237.9,19,350
2021-05-05 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.14,10.196,240.8,237.92,18.5,352
2021-05-05 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.16,10.196,240.8,237.93,18.5,352
2021-05-05 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.87,10.196,240.8,237.93,18.3,352
2021-05-05 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,218.83,10.196,240.8,237.93,18.2,353
2021-05-05 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.55,10.196,240.8,237.92,17.9,354
2021-05-05 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.27,10.239,240.1,237.91,17.9,354
2021-05-05 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.23,10.239,240.1,237.89,17.9,354
2021-05-05 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,219.3,10.239,240.1,237.89,18.1,353
2021-05-05 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.62,10.239,240.1,237.89,18.2,354
2021-05-05 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.9,10.239,240.1,237.91,18.4,354
2021-05-05 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.29,10.23,240.1,237.92,18.7,354
2021-05-05 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.87,10.23,240.1,237.94,18.3,354
2021-05-05 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,221.15,10.23,240.1,237.97,17.7,354
2021-05-05 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.45,10.23,240.1,237.98,17.9,354
2021-05-05 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.49,10.23,240.1,238,17.9,354
2021-05-05 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.45,10.23,240.1,238.01,18,353
2021-05-05 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,221.67,10.23,240.1,238.02,18,354
2021-05-05 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,217.05,10.201,240.5,238.01,18.1,352
2021-05-05 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,216.87,10.201,240.5,238,18,352
2021-05-05 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.98,10.201,240.5,237.98,18.1,352
2021-05-05 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.03,10.201,240.5,237.93,18.2,352
2021-05-05 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.5,10.23,240.5,237.87,18.7,351
2021-05-05 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.12,10.23,240.5,237.83,18.5,351
2021-05-05 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,212.57,10.23,240.5,237.75,18.3,350
2021-05-05 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,212.41,10.23,240.5,237.67,18.3,350
2021-05-05 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.63,10.23,240.5,237.61,18.5,350
2021-05-05 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.1,10.23,240.5,237.52,18.3,350
2021-05-05 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.92,10.23,240.5,237.43,18.3,350
2021-05-05 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,211.13,10.213,240.5,237.38,17.9,350
2021-05-05 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.36,10.213,240.5,237.31,18.1,350
2021-05-05 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.35,10.213,240.5,237.27,18.1,351
2021-05-05 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,213.96,10.213,240.5,237.24,18.5,351
2021-05-05 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.68,10.213,240.5,237.23,18.3,352
2021-05-05 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,216.96,10.15,239.9,237.24,18.6,352
2021-05-05 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,217.8,10.15,239.9,237.27,19.2,352
2021-05-05 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,217.65,10.15,239.9,237.32,19,352
2021-05-05 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,217.6,10.15,239.9,237.36,18.9,352
2021-05-05 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.65,10.15,239.9,237.42,18.8,353
2021-05-05 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,221.74,10.15,239.9,237.48,18.7,354
2021-05-05 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.15,10.163,239.2,237.52,18.3,354
2021-05-05 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.14,10.163,239.2,237.57,18.2,354
2021-05-05 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.08,10.163,239.2,237.62,18.2,353
2021-05-05 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.02,10.163,239.2,237.65,18.1,353
2021-05-05 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.21,10.163,239.2,237.68,18.2,353
2021-05-05 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.74,10.281,239.2,237.72,17.8,354
2021-05-05 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,223.34,10.281,239.2,237.74,17.2,355
2021-05-05 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,223.66,10.281,239.2,237.77,17.4,355
2021-05-05 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,221.36,10.281,239.2,237.79,17.4,354
2021-05-05 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.79,10.281,239.2,237.8,17.7,354
2021-05-05 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.95,10.281,239.2,237.81,17.8,354
2021-05-05 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,219.96,10.281,239.2,237.81,18,353
2021-05-05 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.8,10.255,240.2,237.8,18,353
2021-05-05 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.12,10.255,240.2,237.77,17.6,353
2021-05-05 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.07,10.255,240.2,237.75,17.6,353
2021-05-05 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,217.81,10.255,240.2,237.71,17.5,353
2021-05-05 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,219.67,10.255,240.2,237.67,17.3,354
2021-05-05 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,217.12,10.191,240.5,237.64,17.3,353
2021-05-05 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,217.72,10.191,240.5,237.6,17.7,353
2021-05-05 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,219.99,10.191,240.5,237.56,17.8,354
2021-05-05 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,217.88,10.191,240.5,237.53,17.9,353
2021-05-05 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.41,10.16,240.3,237.49,18.1,353
2021-05-05 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.87,10.16,240.3,237.45,17.8,353
2021-05-05 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.81,10.16,240.3,237.42,17.8,353
2021-05-05 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,216.9,10.16,240.3,237.39,17.3,353
2021-05-05 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,217.08,10.177,239.8,237.37,17.1,353
2021-05-05 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,218.85,10.177,239.8,237.36,16.8,354
2021-05-05 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,219.03,10.177,239.8,237.36,16.9,354
2021-05-05 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,219.71,10.177,239.8,237.37,17.3,354
2021-05-05 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,224.62,10.177,239.8,237.38,17.5,356
2021-05-05 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,224.31,10.177,239.8,237.4,17.2,356
2021-05-05 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.94,10.177,239.8,237.42,17.4,357
2021-05-05 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,229.06,10.299,238.4,237.45,17.8,357
2021-05-05 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,229.2,10.299,238.4,237.48,17.9,357
2021-05-05 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,233.99,10.299,238.4,237.51,18,359
2021-05-05 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,234.08,10.299,238.4,237.55,18,359
2021-05-05 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,234.25,10.299,238.4,237.61,18.1,359
2021-05-05 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,232.38,10.239,238.1,237.65,17.9,358
2021-05-05 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,232.54,10.239,238.1,237.7,18,358
2021-05-05 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.09,10.239,238.1,237.74,17.6,357
2021-05-05 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,227.8,10.239,238.1,237.77,17.6,356
2021-05-05 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.21,10.239,238.1,237.79,17.6,357
2021-05-05 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,227.68,10.239,238.1,237.79,17.4,356
2021-05-05 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,226.16,10.161,239.3,237.79,17.4,356
2021-05-05 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,224.13,10.161,239.3,237.77,17.7,355
2021-05-05 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,223.73,10.161,239.3,237.75,17.4,355
2021-05-05 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,221.24,10.161,239.3,237.73,17.3,354
2021-05-05 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,217.8,10.28,240,237.7,17.4,353
2021-05-05 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,215.66,10.28,240,237.67,17.5,352
2021-05-05 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.51,10.28,240,237.65,17.3,353
2021-05-05 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,215.55,10.28,240,237.62,17.5,352
2021-05-05 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,215.66,10.28,240,237.59,17.6,352
2021-05-05 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,215.59,10.28,240,237.56,17.6,352
2021-05-05 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,218.43,10.251,239.9,237.53,17.9,353
2021-05-05 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.1,10.251,239.9,237.5,18.3,354
2021-05-05 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.28,10.251,239.9,237.47,18.5,354
2021-05-05 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.45,10.251,239.9,237.44,18.7,354
2021-05-05 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,223.53,10.251,239.9,237.42,18.7,355
2021-05-05 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.82,10.139,239.4,237.4,18.4,354
2021-05-05 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,221.71,10.139,239.4,237.4,18.3,354
2021-05-05 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.44,10.139,239.4,237.4,18.3,352
2021-05-05 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.49,10.139,239.4,237.42,18.3,352
2021-05-05 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,222.06,10.139,239.4,237.46,18.5,354
2021-05-05 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,222.65,10.139,239.4,237.49,17.1,355
2021-05-05 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,220.08,10.139,239.4,237.53,16.9,354
2021-05-05 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.79,10.156,238.7,237.59,18.2,354
2021-05-05 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.43,10.156,238.7,237.63,18.6,355
2021-05-05 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.23,10.156,238.7,237.7,18.2,355
2021-05-05 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.2,10.156,238.7,237.77,18,355
2021-05-05 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.5,10.222,238.7,237.83,18.3,355
2021-05-05 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,227.51,10.222,238.7,237.91,17.8,356
2021-05-05 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.48,10.222,238.7,237.97,17.6,356
2021-05-05 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.67,10.222,238.7,238.05,17.6,356
2021-05-05 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,228.02,10.222,238.7,238.13,17.8,356
2021-05-05 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.69,10.222,238.7,238.16,17.7,355
2021-05-05 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,228.02,10.222,238.7,238.2,17.6,356
2021-05-05 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,227.09,10.208,239.2,238.2,17.3,356
2021-05-05 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,224.66,10.208,239.2,238.18,17.3,355
2021-05-05 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,224.57,10.208,239.2,238.14,17.3,355
2021-05-05 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,224.54,10.208,239.2,238.08,17.4,355
2021-05-05 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,221.34,10.203,239.8,238.04,17.4,354
2021-05-05 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,219.22,10.203,239.8,237.98,17.6,353
2021-05-05 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.35,10.203,239.8,237.92,17.9,352
2021-05-05 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.01,10.203,239.8,237.89,18.4,352
2021-05-05 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,218.09,10.203,239.8,237.86,18.5,352
2021-05-05 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.98,10.203,239.8,237.85,18.5,351
2021-05-05 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.1,10.203,239.8,237.84,18.6,351
2021-05-05 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,215.56,10.098,240.3,237.84,18.4,351
2021-05-05 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.12,10.098,240.3,237.85,18.1,351
2021-05-05 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,214.62,10.098,240.3,237.85,17.8,351
2021-05-05 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,216.42,10.098,240.3,237.85,17.6,352
2021-05-05 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,217.97,10.098,240.3,237.86,17.2,353
2021-05-05 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,216.02,10.133,239.7,237.87,17,352
2021-05-05 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,216.06,10.133,239.7,237.89,17,352
2021-05-05 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,216.48,10.133,239.7,237.91,17.2,352
2021-05-05 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,216.89,10.133,239.7,237.94,17.4,352
2021-05-05 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.21,10.133,239.7,237.97,17.4,353
2021-05-05 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,215.91,10.133,239.7,237.99,16.8,352
2021-05-05 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,221.75,10.133,239.7,238.03,17.5,354
2021-05-05 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,215.91,10.211,238.6,238.07,17.3,351
2021-05-05 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.42,10.211,238.6,238.1,18.1,352
2021-05-05 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.51,10.211,238.6,238.14,18.1,352
2021-05-05 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.11,10.211,238.6,238.19,18.6,351
2021-05-05 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,220.03,10.125,238.8,238.23,18.4,352
2021-05-05 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.04,10.125,238.8,238.27,18.2,353
2021-05-05 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224,10.125,238.8,238.31,17.9,354
2021-05-05 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,225.92,10.125,238.8,238.33,17.5,355
2021-05-05 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,223.3,10.125,238.8,238.35,17.2,354
2021-05-05 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,222.91,10.125,238.8,238.35,16.9,354
2021-05-05 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,222.77,10.125,238.8,238.35,16.8,354
2021-05-05 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,219.57,10.25,239.1,238.34,16.8,353
2021-05-05 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,219.88,10.25,239.1,238.33,17,353
2021-05-05 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.74,10.25,239.1,238.32,17.9,351
2021-05-05 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,216.08,10.25,239.1,238.32,17.5,351
2021-05-05 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.96,10.281,239.4,238.32,17.7,351
2021-05-05 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,216.13,10.281,239.4,238.32,17.8,351
2021-05-05 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.8,10.281,239.4,238.34,18.2,351
2021-05-05 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,214.85,10.281,239.4,238.35,18.3,350
2021-05-05 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,215.09,10.281,239.4,238.39,18.4,350
2021-05-05 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.72,10.281,239.4,238.44,18.7,351
2021-05-05 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,218.31,10.281,239.4,238.48,19.1,351
2021-05-05 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,218.89,10.095,239.6,238.55,19.3,351
2021-05-05 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.63,10.095,239.6,238.63,18.9,352
2021-05-05 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.73,10.095,239.6,238.68,18.9,352
2021-05-05 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.39,10.095,239.6,238.73,18.4,353
2021-05-05 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.23,10.095,239.6,238.76,18.2,353
2021-05-05 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,219.42,10.138,239.6,238.75,17.8,352
2021-05-05 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,219.37,10.138,239.6,238.73,17.8,352
2021-05-05 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,219.29,10.138,239.6,238.69,17.8,352
2021-05-05 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,214.99,10.138,239.6,238.63,17.9,350
2021-05-05 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,212.55,10.138,239.6,238.56,17.8,349
2021-05-05 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,209.77,10.138,239.6,238.52,17.5,348
2021-05-05 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,209.02,10.138,239.6,238.47,17.2,348
2021-05-05 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,206.94,10.287,240.2,238.44,16.9,348
2021-05-05 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,207.42,10.287,240.2,238.43,17.1,348
2021-05-05 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.14,10.287,240.2,238.43,17.4,348
2021-05-05 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,209.06,10.287,240.2,238.45,17.8,348
2021-05-05 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,211.49,10.196,240.2,238.46,17.8,349
2021-05-05 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,213.66,10.196,240.2,238.49,17.8,350
2021-05-05 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,215.37,10.196,240.2,238.53,17.5,351
2021-05-05 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,217.79,10.196,240.2,238.55,17.6,352
2021-05-05 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,218.02,10.196,240.2,238.58,17.7,352
2021-05-05 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,217.76,10.196,240.2,238.61,17.5,352
2021-05-05 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,219.88,10.196,240.2,238.62,17.4,353
2021-05-05 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,224.14,10.052,239.1,238.62,17.6,354
2021-05-05 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,221.89,10.052,239.1,238.62,17.6,353
2021-05-05 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.99,10.052,239.1,238.61,17.7,353
2021-05-05 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.26,10.052,239.1,238.59,18.2,351
2021-05-05 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,217.19,10.152,239.4,238.57,17.9,351
2021-05-05 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.99,10.152,239.4,238.55,17.8,351
2021-05-05 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.95,10.152,239.4,238.53,17.8,351
2021-05-05 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,220.93,10.152,239.4,238.52,17.5,353
2021-05-05 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,218.14,10.152,239.4,238.5,17.2,352
2021-05-05 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,218.45,10.152,239.4,238.49,17.4,352
2021-05-05 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,215.2,10.152,239.4,238.49,18.1,350
2021-05-05 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216.62,10.224,240,238.5,18.2,351
2021-05-05 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.53,10.224,240,238.51,18.2,350
2021-05-05 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,214.04,10.224,240,238.52,17.9,350
2021-05-05 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,213.54,10.224,240,238.54,17.6,350
2021-05-05 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,211.02,10.224,240,238.56,17.4,349
2021-05-05 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,213.16,10.158,239.9,238.57,17.2,350
2021-05-05 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,217.67,10.158,239.9,238.58,17.2,352
2021-05-05 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,217.49,10.158,239.9,238.58,17.1,352
2021-05-05 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,215.19,10.158,239.9,238.57,17.1,351
2021-05-05 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,214.97,10.158,239.9,238.56,17,351
2021-05-05 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,217.92,10.158,239.9,238.54,17.4,352
2021-05-05 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,220.72,10.147,239.8,238.52,17.7,353
2021-05-05 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,218.48,10.147,239.8,238.51,17.7,352
2021-05-05 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.13,10.147,239.8,238.51,17.7,350
2021-05-05 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.31,10.147,239.8,238.51,17.8,350
2021-05-05 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.87,10.147,239.8,238.54,18.1,350
2021-05-05 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.82,10.167,239.8,238.56,18,351
2021-05-05 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.06,10.167,239.8,238.6,18,352
2021-05-05 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.58,10.167,239.8,238.64,18.2,353
2021-05-05 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,221.27,10.167,239.8,238.67,17.9,353
2021-05-05 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,218.38,10.167,239.8,238.7,17.4,352
2021-05-05 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,220.69,10.167,239.8,238.72,17.4,353
2021-05-05 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,222.61,10.167,239.8,238.73,17.1,354
2021-05-05 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,221.25,10.226,240.1,238.73,16.6,354
2021-05-05 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,218.96,10.226,240.1,238.72,16.7,353
2021-05-05 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,219.65,10.226,240.1,238.71,17.1,353
2021-05-05 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,217.09,10.226,240.1,238.69,17,352
2021-05-05 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,213.18,10.225,240.4,238.68,17.5,350
2021-05-05 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,214.77,10.225,240.4,238.67,17.2,351
2021-05-05 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,212.73,10.225,240.4,238.66,17.3,350
2021-05-05 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,215.66,10.225,240.4,238.65,17.7,351
2021-05-05 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,213.09,10.225,240.4,238.64,17.5,350
2021-05-05 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,210.66,10.225,240.4,238.61,17.4,349
2021-05-05 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,210.77,10.225,240.4,238.56,17.5,349
2021-05-05 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,210.96,10.137,240.6,238.51,17.6,349
2021-05-05 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,207.3,10.137,240.6,238.41,17,348
2021-05-05 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,212.05,10.137,240.6,238.34,16.3,351
2021-05-05 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,217.34,10.137,240.6,238.21,16.7,353
2021-05-05 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,213.54,10.137,240.6,238.09,17.2,351
2021-05-05 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.49,10.156,240.4,238.01,17.7,351
2021-05-05 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,211.58,10.156,240.4,237.92,17.4,350
2021-05-05 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,209.8,10.156,240.4,237.88,17.6,349
2021-05-05 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,205.22,10.156,240.4,237.87,17.4,347
2021-05-05 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,205.26,10.156,240.4,237.89,17.4,347
2021-05-05 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,207.85,10.156,240.4,237.94,17.6,348
2021-05-05 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,211.13,10.141,239.6,237.98,17.7,349
2021-05-05 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.9,10.141,239.6,238.04,18,350
2021-05-05 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,217.65,10.141,239.6,238.09,17.6,352
2021-05-05 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,219.63,10.141,239.6,238.11,17.4,353
2021-05-05 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,219.2,10.141,239.6,238.13,17.1,353
2021-05-05 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.2,10.184,239.1,238.13,17.4,353
2021-05-05 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,220.35,10.184,239.1,238.13,17.5,353
2021-05-05 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,220.37,10.184,239.1,238.14,17.5,353
2021-05-05 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,220.67,10.184,239.1,238.15,17.7,353
2021-05-05 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.95,10.184,239.1,238.16,17.9,353
2021-05-05 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,220.78,10.184,239.1,238.2,17.7,353
2021-05-05 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,227.24,10.184,239.1,238.23,17.2,356
2021-05-05 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.26,10.22,239.8,238.27,17.9,353
2021-05-05 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,216.16,10.22,239.8,238.32,18,351
2021-05-05 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.92,10.22,239.8,238.34,18.4,352
2021-05-05 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.67,10.22,239.8,238.35,18.2,352
2021-05-05 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.89,10.151,240.5,238.34,18.1,352
2021-05-05 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.43,10.151,240.5,238.33,18.5,352
2021-05-05 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.57,10.151,240.5,238.29,18.6,353
2021-05-05 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,220.08,10.151,240.5,238.24,18.3,353
2021-05-05 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.03,10.151,240.5,238.2,18.4,352
2021-05-05 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.69,10.151,240.5,238.15,18.3,351
2021-05-05 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.1,10.151,240.5,238.1,18,351
2021-05-05 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,218.18,10.233,240.8,238.07,19.1,352
2021-05-05 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.83,10.233,240.8,238.03,18.9,352
2021-05-05 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.62,10.233,240.8,237.99,18.8,352
2021-05-05 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.42,10.233,240.8,237.96,18.7,352
2021-05-05 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.58,10.233,240.8,237.92,18.9,351
2021-05-05 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.64,10.242,240.5,237.88,18.8,351
2021-05-05 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.42,10.242,240.5,237.82,18.7,352
2021-05-05 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.84,10.242,240.5,237.75,18.4,352
2021-05-05 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.29,10.242,240.5,237.71,18.1,352
2021-05-05 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,216.46,10.242,240.5,237.64,18.3,352
2021-05-05 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.85,10.242,240.5,237.58,18,352
2021-05-05 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.81,10.194,239.6,237.54,17.8,353
2021-05-05 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219.01,10.194,239.6,237.5,18,353
2021-05-05 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.11,10.194,239.6,237.48,18.1,353
2021-05-05 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.09,10.194,239.6,237.47,18.1,353
2021-05-05 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.53,10.194,239.6,237.48,18.3,354
2021-05-05 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.12,10.183,239.3,237.5,18.3,355
2021-05-05 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,222.21,10.183,239.3,237.52,18.5,354
2021-05-05 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.62,10.183,239.3,237.55,18.7,355
2021-05-05 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.61,10.183,239.3,237.59,18.6,355
2021-05-05 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,222.3,10.183,239.3,237.61,18.4,354
2021-05-05 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.16,10.183,239.3,237.65,18.2,354
2021-05-05 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,226.27,10.183,239.3,237.68,17.8,356
2021-05-05 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,229,10.16,239,237.69,17.8,357
2021-05-05 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,228.82,10.16,239,237.71,17.5,357
2021-05-05 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,228.79,10.16,239,237.73,17.4,357
2021-05-05 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,226.3,10.16,239,237.76,17.2,356
2021-05-05 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,226,10.235,239.4,237.79,17.5,356
2021-05-05 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,223.69,10.235,239.4,237.8,17.5,355
2021-05-05 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,226.49,10.235,239.4,237.83,17.9,356
2021-05-05 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,226.63,10.235,239.4,237.85,18,356
2021-05-05 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,224.58,10.235,239.4,237.85,18.2,355
2021-05-05 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.55,10.235,239.4,237.83,18.4,354
2021-05-05 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.74,10.235,239.4,237.78,18.3,356
2021-05-05 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.86,10.214,240.4,237.74,18.7,356
2021-05-05 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,228.07,10.214,240.4,237.66,19,357
2021-05-05 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.4,10.214,240.4,237.57,18.6,356
2021-05-05 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.09,10.214,240.4,237.52,18.4,356
2021-05-05 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.92,10.214,240.4,237.44,18.4,356
2021-05-05 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.21,10.173,240.5,237.37,18.1,355
2021-05-05 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,219.97,10.173,240.5,237.34,18.1,354
2021-05-05 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.18,10.173,240.5,237.31,18.3,354
2021-05-05 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.8,10.173,240.5,237.3,17.9,355
2021-05-05 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221.39,10.173,240.5,237.3,17.6,355
2021-05-05 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.83,10.173,240.5,237.31,17.9,355
2021-05-05 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.92,10.183,239.9,237.33,18,356
2021-05-05 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.05,10.183,239.9,237.34,18.1,356
2021-05-05 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.14,10.183,239.9,237.36,17.9,357
2021-05-05 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,227,10.183,239.9,237.38,17.7,357
2021-05-05 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.9,10.183,239.9,237.42,17.5,357
2021-05-05 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,230.44,10.204,239.1,237.45,17.6,358
2021-05-05 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,228.2,10.204,239.1,237.46,17.7,357
2021-05-05 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,228.49,10.204,239.1,237.48,18,357
2021-05-05 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,228.33,10.204,239.1,237.48,17.8,357
2021-05-05 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,225.73,10.204,239.1,237.48,17.5,356
2021-05-05 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,225.89,10.204,239.1,237.46,17.7,356
2021-05-05 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,225.64,10.204,239.1,237.44,17.5,356
2021-05-05 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.03,10.274,238.7,237.43,17.5,356
2021-05-05 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,223.26,10.274,238.7,237.41,17.2,355
2021-05-05 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,223.51,10.274,238.7,237.41,17.4,355
2021-05-05 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.36,10.274,238.7,237.41,17.5,357
2021-05-05 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,226.24,10.269,239,237.44,18.1,356
2021-05-05 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,228.53,10.269,239,237.48,18,357
2021-05-05 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.74,10.269,239,237.51,18.2,357
2021-05-05 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.86,10.269,239,237.56,18.2,357
2021-05-05 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,231.14,10.269,239,237.59,18.1,358
2021-05-05 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,231.33,10.269,239,237.6,18.4,358
2021-05-05 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,231.13,10.269,239,237.61,18,358
2021-05-05 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,230.27,10.136,239.5,237.6,17.5,358
2021-05-05 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,229.97,10.136,239.5,237.57,17.2,358
2021-05-05 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,229.65,10.136,239.5,237.54,16.9,358
2021-05-05 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,229.8,10.136,239.5,237.53,17.1,358
2021-05-05 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,227.1,10.128,239.6,237.51,17,357
2021-05-05 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,229.42,10.128,239.6,237.5,16.9,358
2021-05-05 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,227.31,10.128,239.6,237.51,17.2,357
2021-05-05 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,227.82,10.128,239.6,237.53,17.7,357
2021-05-05 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.09,10.128,239.6,237.56,18.2,356
2021-05-05 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.25,10.128,239.6,237.59,18.3,356
2021-05-05 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.53,10.128,239.6,237.64,18.5,356
2021-05-05 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.58,10.157,239.9,237.69,18.9,356
2021-05-05 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.64,10.157,239.9,237.72,18.9,356
2021-05-05 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,228.98,10.157,239.9,237.76,19.1,357
2021-05-05 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,227.07,10.157,239.9,237.78,19.3,356
2021-05-05 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,228.98,10.157,239.9,237.79,19,357
2021-05-05 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.89,10.21,239.6,237.79,18.7,356
2021-05-05 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.62,10.21,239.6,237.78,18.4,356
2021-05-05 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.51,10.21,239.6,237.77,18.5,355
2021-05-05 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.42,10.21,239.6,237.75,18.6,354
2021-05-05 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.44,10.21,239.6,237.74,18.5,355
2021-05-05 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.4,10.21,239.6,237.72,18.5,355
2021-05-05 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.18,10.21,239.6,237.71,18.3,355
2021-05-05 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,224.58,10.311,239.2,237.71,18.4,355
2021-05-05 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.96,10.311,239.2,237.71,18.6,356
2021-05-05 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.86,10.311,239.2,237.71,18.7,355
2021-05-05 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.97,10.311,239.2,237.72,18.8,355
2021-05-05 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.07,10.254,239.2,237.72,18.8,355
2021-05-05 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225,10.254,239.2,237.73,18.7,355
2021-05-05 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,227.14,10.254,239.2,237.72,18.7,356
2021-05-05 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.15,10.254,239.2,237.72,18.9,355
2021-05-05 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.98,10.254,239.2,237.72,18.7,355
2021-05-05 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,227.14,10.254,239.2,237.72,18.7,356
2021-05-05 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.26,10.254,239.2,237.73,19,355
2021-05-05 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,226.14,10.173,238.6,237.74,19.1,355
2021-05-05 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.01,10.173,238.6,237.75,18.9,355
2021-05-05 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,227.99,10.173,238.6,237.77,18.6,356
2021-05-05 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,228.06,10.173,238.6,237.8,18.6,356
2021-05-05 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,228.1,10.246,238.5,237.84,18.5,356
2021-05-05 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,230.26,10.246,238.5,237.89,18.2,357
2021-05-05 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,232.43,10.246,238.5,237.94,17.7,358
2021-05-05 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,230.42,10.246,238.5,238.01,18,357
2021-05-05 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,230.74,10.246,238.5,238.1,18.2,357
2021-05-05 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,230.88,10.246,238.5,238.16,18.2,357
2021-05-05 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,231.16,10.246,238.5,238.24,18.4,357
2021-05-05 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,228.41,10.251,239.1,238.31,18.5,356
2021-05-05 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,230.66,10.251,239.1,238.35,18.4,357
2021-05-05 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,235.13,10.251,239.1,238.39,18,359
2021-05-05 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.29,10.251,239.1,238.41,17.6,357
2021-05-05 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,228.02,10.251,239.1,238.41,17.7,356
2021-05-05 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,227.41,10.227,239.5,238.4,17.6,356
2021-05-05 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,225.14,10.227,239.5,238.38,17.7,355
2021-05-05 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.59,10.227,239.5,238.36,17.9,356
2021-05-05 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,227.87,10.227,239.5,238.34,18.3,356
2021-05-05 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.52,10.227,239.5,238.32,18.2,355
2021-05-05 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.86,10.227,239.5,238.31,18.6,355
2021-05-05 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,223.87,10.227,239.5,238.3,18.8,354
2021-05-05 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,221.89,10.187,239.9,238.28,19.3,353
2021-05-05 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,221.84,10.187,239.9,238.26,19.3,353
2021-05-05 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.95,10.187,239.9,238.22,19.5,352
2021-05-05 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,222.02,10.187,239.9,238.2,19.6,353
2021-05-05 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.6,10.156,240,238.16,19.3,353
2021-05-05 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.2,10.156,240,238.12,19,353
2021-05-05 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.84,10.156,240,238.11,18.7,353
2021-05-05 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.03,10.156,240,238.09,18.9,353
2021-05-05 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.92,10.156,240,238.09,18.8,353
2021-05-05 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.69,10.156,240,238.09,18.6,353
2021-05-05 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.64,10.156,240,238.12,18.4,354
2021-05-05 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.7,10.268,239,238.17,18.4,354
2021-05-05 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.09,10.268,239,238.21,18.7,354
2021-05-05 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.12,10.268,239,238.27,18.6,354
2021-05-05 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.45,10.268,239,238.34,18.6,355
2021-05-05 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,227.04,10.23,238.7,238.39,18.7,355
2021-05-05 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,229.58,10.23,238.7,238.45,19.1,356
2021-05-05 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,229.53,10.23,238.7,238.48,18.9,356
2021-05-05 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,229.5,10.23,238.7,238.52,18.7,356
2021-05-05 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,231.71,10.23,238.7,238.55,18.6,357
2021-05-05 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,231.83,10.23,238.7,238.56,18.8,357
2021-05-05 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,231.8,10.23,238.7,238.57,18.7,357
2021-05-05 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.87,10.193,239.2,238.57,18.4,356
2021-05-05 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228.8,10.193,239.2,238.57,18.3,356
2021-05-05 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228.75,10.193,239.2,238.55,18.3,356
2021-05-05 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.29,10.193,239.2,238.53,18.3,354
2021-05-05 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.06,10.193,239.2,238.51,18.3,353
2021-05-05 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,220.76,10.275,240,238.48,18.2,353
2021-05-05 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.56,10.275,240,238.47,18.2,352
2021-05-05 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,218.64,10.275,240,238.44,18.3,352
2021-05-05 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.46,10.275,240,238.42,18.3,351
2021-05-05 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.44,10.275,240,238.41,18.3,351
2021-05-05 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.83,10.275,240,238.4,18.5,352
2021-05-05 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.69,10.275,240,238.39,18.3,353
2021-05-05 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.09,10.216,240.5,238.38,18.2,353
2021-05-05 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.36,10.216,240.5,238.38,18.4,353
2021-05-05 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.63,10.216,240.5,238.39,18.6,353
2021-05-05 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.63,10.216,240.5,238.41,18.3,355
2021-05-05 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.79,10.111,239.8,238.43,18.2,356
2021-05-05 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.93,10.111,239.8,238.46,18.5,355
2021-05-05 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,226.19,10.111,239.8,238.5,18.7,355
2021-05-05 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.15,10.111,239.8,238.52,18.6,355
2021-05-05 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.27,10.111,239.8,238.54,18.5,356
2021-05-05 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.93,10.111,239.8,238.54,18.3,355
2021-05-05 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.06,10.111,239.8,238.54,18.6,354
2021-05-05 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.42,10.294,239.6,238.53,18.3,353
2021-05-05 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,223.38,10.294,239.6,238.52,18.1,354
2021-05-05 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,221.11,10.294,239.6,238.5,18.1,353
2021-05-05 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,219.14,10.294,239.6,238.48,18.3,352
2021-05-05 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,220.3,10.334,240,238.46,18,353
2021-05-05 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.07,10.334,240,238.45,18,352
2021-05-05 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.69,10.334,240,238.45,18.3,353
2021-05-05 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.94,10.334,240,238.45,18.5,353
2021-05-05 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,223.45,10.334,240,238.46,18.8,354
2021-05-05 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.6,10.334,240,238.48,18.9,354
2021-05-05 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.03,10.334,240,238.49,18.5,353
2021-05-05 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,221.14,10.137,240.3,238.5,18.5,353
2021-05-05 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.3,10.137,240.3,238.52,18.5,354
2021-05-05 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.97,10.137,240.3,238.52,18.2,354
2021-05-05 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,222.61,10.137,240.3,238.52,17.9,354
2021-05-05 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.53,10.137,240.3,238.51,18,353
2021-05-05 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.46,10.186,240.3,238.5,17.9,354
2021-05-05 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,220.04,10.186,240.3,238.47,17.8,353
2021-05-05 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,219.98,10.186,240.3,238.44,17.8,353
2021-05-05 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.26,10.186,240.3,238.38,18.1,353
2021-05-05 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.11,10.186,240.3,238.31,18.1,353
2021-05-05 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.83,10.186,240.3,238.25,18.1,352
2021-05-05 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.23,10.186,240.3,238.17,18.5,352
2021-05-05 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.06,10.253,240.4,238.09,18.7,352
2021-05-05 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.84,10.253,240.4,238.05,18.6,352
2021-05-05 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.76,10.253,240.4,238.01,18.6,352
2021-05-05 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.27,10.253,240.4,238,19,352
2021-05-05 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.51,10.212,240.2,238.01,18.8,354
2021-05-05 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.48,10.212,240.2,238.05,18.7,354
2021-05-05 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.52,10.212,240.2,238.12,18.6,354
2021-05-05 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.79,10.212,240.2,238.18,18.6,355
2021-05-05 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,227.29,10.212,240.2,238.26,18.8,356
2021-05-05 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,227.32,10.212,240.2,238.31,18.7,356
2021-05-05 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,227.26,10.212,240.2,238.36,18.5,356
2021-05-05 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,229.61,10.215,239.7,238.38,17.8,357
2021-05-05 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226.92,10.215,239.7,238.38,17.4,356
2021-05-05 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,226.66,10.215,239.7,238.36,17.2,356
2021-05-05 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,224.04,10.215,239.7,238.32,17.1,355
2021-05-05 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221.72,10.278,239.9,238.28,17.5,354
2021-05-05 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.05,10.278,239.9,238.23,18,353
2021-05-05 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.33,10.278,239.9,238.18,18.4,352
2021-05-05 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.3,10.278,239.9,238.15,18.5,351
2021-05-05 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.64,10.278,239.9,238.11,18.8,351
2021-05-05 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.3,10.278,239.9,238.08,18.6,351
2021-05-05 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.4,10.278,239.9,238.06,18.7,351
2021-05-05 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.42,10.187,241,238.03,18.7,350
2021-05-05 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.54,10.187,241,238.01,18.8,350
2021-05-05 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.2,10.187,241,238,18.6,350
2021-05-05 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,214.86,10.187,241,237.98,18.4,351
2021-05-05 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.91,10.187,241,237.97,18.4,352
2021-05-05 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.96,10.149,240.5,237.97,18.7,352
2021-05-05 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,219.67,10.149,240.5,237.98,18.4,353
2021-05-05 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.42,10.149,240.5,237.99,18.2,353
2021-05-05 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.59,10.149,240.5,238,18.2,354
2021-05-05 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.91,10.149,240.5,238.02,18.3,355
2021-05-05 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.91,10.149,240.5,238.02,18.3,355
2021-05-05 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.99,10.149,240.5,238.02,18.2,356
2021-05-05 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.63,10.244,239.7,238,18.3,355
2021-05-05 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,224.18,10.244,239.7,237.99,17.9,355
2021-05-05 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.01,10.244,239.7,237.97,18,354
2021-05-05 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.03,10.244,239.7,237.95,18.2,353
2021-05-05 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.56,10.279,240,237.94,18.3,352
2021-05-05 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.82,10.279,240,237.93,18.4,353
2021-05-05 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,220.1,10.279,240,237.94,18.6,353
2021-05-05 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,218.53,10.279,240,237.95,19,352
2021-05-05 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,216.52,10.279,240,237.97,19,351
2021-05-05 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,218.73,10.279,240,237.99,19.1,352
2021-05-05 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.51,10.279,240,238,18.9,352
2021-05-05 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,220.13,10.136,240.4,238.01,18.6,353
2021-05-05 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.96,10.136,240.4,237.99,18.5,353
2021-05-05 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.5,10.136,240.4,237.96,18.2,353
2021-05-05 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.57,10.136,240.4,237.91,18.4,352
2021-05-05 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.37,10.121,240.2,237.83,18.2,352
2021-05-05 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.24,10.121,240.2,237.77,18.2,352
2021-05-05 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216.92,10.121,240.2,237.69,18.1,352
2021-05-05 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,213.79,10.121,240.2,237.61,17.6,351
2021-05-05 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,214.07,10.121,240.2,237.57,17.8,351
2021-05-05 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.84,10.121,240.2,237.54,18.3,351
2021-05-05 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,214.97,10.121,240.2,237.53,18.4,351
2021-05-05 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.42,10.204,240,237.54,18.7,351
2021-05-05 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.92,10.204,240,237.58,19,351
2021-05-05 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.77,10.204,240,237.62,18.8,352
2021-05-05 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.02,10.204,240,237.68,18.9,352
2021-05-05 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,219.99,10.204,240,237.75,18.7,353
2021-05-05 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,220.15,10.212,239.8,237.79,18.6,353
2021-05-05 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.59,10.212,239.8,237.83,18.1,353
2021-05-05 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.68,10.212,239.8,237.87,18.1,353
2021-05-05 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.64,10.212,239.8,237.88,17.9,354
2021-05-05 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.53,10.212,239.8,237.89,17.8,354
2021-05-05 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,225.87,10.212,239.8,237.9,17.6,356
2021-05-05 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,223.64,10.237,239.7,237.9,17.6,355
2021-05-05 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.76,10.237,239.7,237.9,17.7,355
2021-05-05 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,224.22,10.237,239.7,237.9,18.1,355
2021-05-05 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.12,10.237,239.7,237.9,18.2,354
2021-05-05 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,222.23,10.237,239.7,237.9,18.3,354
2021-05-05 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.54,10.237,239.7,237.89,18.7,353
2021-05-05 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.9,10.25,240.3,237.89,18.8,352
2021-05-05 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,217.56,10.25,240.3,237.86,18.6,352
2021-05-05 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217.4,10.25,240.3,237.85,18.5,352
2021-05-05 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.32,10.25,240.3,237.81,18.5,352
2021-05-05 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.85,10.244,240.5,237.77,18.3,353
2021-05-05 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,218.81,10.244,240.5,237.75,18.3,353
2021-05-05 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.58,10.244,240.5,237.71,18.2,353
2021-05-05 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,216.52,10.244,240.5,237.67,18.3,352
2021-05-05 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.31,10.186,240,237.65,18.3,353
2021-05-05 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.55,10.186,240,237.64,18.5,353
2021-05-05 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.82,10.186,240,237.65,18.7,353
2021-05-05 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.26,10.186,240,237.66,19,354
2021-05-05 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.64,10.186,240,237.7,19.3,354
2021-05-05 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.32,10.186,240,237.74,18.9,354
2021-05-05 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.3,10.186,240,237.78,18.8,354
2021-05-05 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,223.76,10.095,239,237.83,18.9,354
2021-05-05 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.61,10.095,239,237.87,18.5,355
2021-05-05 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,225.57,10.095,239,237.89,18.4,355
2021-05-05 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,223.9,10.095,239,237.9,18.9,354
2021-05-05 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,223.6,10.183,238.7,237.89,18.4,354
2021-05-05 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,223.08,10.183,238.7,237.89,17.9,354
2021-05-05 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,220.84,10.183,238.7,237.89,17.9,353
2021-05-05 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.32,10.183,238.7,237.89,18.3,353
2021-05-05 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.19,10.183,238.7,237.9,18.3,352
2021-05-05 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.46,10.183,238.7,237.91,18.5,352
2021-05-05 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.72,10.239,239.5,237.93,18.6,353
2021-05-05 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.97,10.239,239.5,237.95,18.9,351
2021-05-05 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,216.86,10.239,239.5,237.96,18.8,351
2021-05-05 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.01,10.239,239.5,237.97,18.9,351
2021-05-05 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.12,10.239,239.5,237.96,19,351
2021-05-05 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.94,10.134,239.9,237.94,19,352
2021-05-05 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.62,10.134,239.9,237.92,18.8,351
2021-05-05 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.19,10.134,239.9,237.88,18.5,352
2021-05-05 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.24,10.134,239.9,237.84,18.6,352
2021-05-05 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.06,10.134,239.9,237.82,18.5,352
2021-05-05 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218,10.134,239.9,237.79,18.5,352
2021-05-05 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.22,10.134,239.9,237.77,18.7,352
2021-05-05 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.94,10.134,239.9,237.76,18.5,352
2021-05-05 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,216,10.134,239.9,237.75,18.6,351
2021-05-05 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,215.87,10.134,239.9,237.76,18.5,351
2021-05-05 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,216.05,10.159,239.4,237.76,18.3,351
2021-05-05 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.2,10.159,239.4,237.78,18.3,352
2021-05-05 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.24,10.159,239.4,237.8,18.3,352
2021-05-05 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.44,10.159,239.4,237.83,18.4,352
2021-05-05 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.71,10.23,239,237.87,18.2,353
2021-05-05 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.9,10.23,239,237.9,18.3,353
2021-05-05 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.22,10.23,239,237.94,18.5,353
2021-05-05 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.36,10.23,239,237.98,18.4,354
2021-05-05 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.5,10.23,239,238,18.3,355
2021-05-05 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,223.36,10.23,239,238.03,18.3,354
2021-05-05 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,225.35,10.208,239,238.04,18,355
2021-05-05 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.01,10.208,239,238.05,17.9,354
2021-05-05 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,222.68,10.208,239,238.06,17.6,354
2021-05-05 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,222.68,10.208,239,238.06,17.6,354
2021-05-05 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.67,10.208,239,238.06,17.8,353
2021-05-05 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.45,10.193,239.3,238.05,17.9,353
2021-05-05 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,218.25,10.193,239.3,238.05,17.9,352
2021-05-05 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,218.22,10.193,239.3,238.04,17.9,352
2021-05-05 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.49,10.193,239.3,238.03,18.1,352
2021-05-05 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,216.88,10.193,239.3,238.01,18.5,351
2021-05-05 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.2,10.193,239.3,237.99,18.8,350
2021-05-05 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,216.52,10.179,239.7,237.96,18.6,351
2021-05-05 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.32,10.179,239.7,237.93,18.5,351
2021-05-05 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.44,10.179,239.7,237.87,18.7,350
2021-05-05 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.48,10.179,239.7,237.82,18.8,350
2021-05-05 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.59,10.134,239.8,237.79,18.9,350
2021-05-05 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,215.81,10.134,239.8,237.75,18.4,351
2021-05-05 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.06,10.134,239.8,237.73,18.6,351
2021-05-05 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.7,10.134,239.8,237.73,18.2,353
2021-05-05 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,217.77,10.134,239.8,237.76,18.3,352
2021-05-05 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.12,10.134,239.8,237.81,18.4,353
2021-05-05 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.66,10.134,239.8,237.85,18.7,354
2021-05-05 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,223.97,10.186,238.9,237.91,19,354
2021-05-05 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.91,10.186,238.9,237.98,18.6,355
2021-05-05 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,228.14,10.186,238.9,238.01,18.6,356
2021-05-05 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,228.16,10.186,238.9,238.05,18.5,356
2021-05-05 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,228.69,10.189,238.6,238.07,18.7,356
2021-05-05 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.63,10.189,238.6,238.07,18.6,356
2021-05-05 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228.43,10.189,238.6,238.07,18.3,356
2021-05-05 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,225.9,10.189,238.6,238.05,18,355
2021-05-05 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,223.42,10.189,238.6,238.04,17.8,354
2021-05-05 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,223.26,10.189,238.6,238.02,17.7,354
2021-05-05 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,221.5,10.28,239.7,238.01,17.6,354
2021-05-05 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,219.64,10.28,239.7,238,17.9,353
2021-05-05 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,217.88,10.28,239.7,238,18.2,352
2021-05-05 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.56,10.28,239.7,237.99,18.1,351
2021-05-05 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,214.67,10.313,240.4,237.99,18.1,351
2021-05-05 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.63,10.313,240.4,237.98,18,352
2021-05-05 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,214.62,10.313,240.4,237.97,18.1,351
2021-05-05 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,214.75,10.313,240.4,237.95,18.2,351
2021-05-05 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.5,10.313,240.4,237.92,18,352
2021-05-05 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,216.59,10.313,240.4,237.89,18.1,352
2021-05-05 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.67,10.313,240.4,237.85,18.2,352
2021-05-05 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,217.02,10.193,240.3,237.81,18.2,352
2021-05-05 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.65,10.193,240.3,237.78,18,352
2021-05-05 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.56,10.193,240.3,237.74,18,352
2021-05-05 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216.34,10.193,240.3,237.71,17.9,352
2021-05-05 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.14,10.14,239.7,237.69,17.9,352
2021-05-05 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,214.59,10.14,239.7,237.66,17.7,351
2021-05-05 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.4,10.14,239.7,237.65,17.5,352
2021-05-05 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.38,10.14,239.7,237.64,17.5,352
2021-05-05 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,213.98,10.14,239.7,237.63,17.4,351
2021-05-05 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,216.53,10.14,239.7,237.63,17.6,352
2021-05-05 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,214.53,10.14,239.7,237.63,17.7,351
2021-05-05 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.31,10.215,238.9,237.64,17.6,352
2021-05-05 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,219.58,10.215,238.9,237.65,17.6,353
2021-05-05 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.17,10.215,238.9,237.67,18,353
2021-05-05 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.73,10.215,238.9,237.7,18.4,353
2021-05-05 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.71,10.235,238.9,237.73,18.2,354
2021-05-05 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,222.57,10.235,238.9,237.77,18,354
2021-05-05 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,222.66,10.235,238.9,237.81,18,354
2021-05-05 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.87,10.235,238.9,237.84,18.3,353
2021-05-05 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.72,10.235,238.9,237.88,18.1,353
2021-05-05 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,222.41,10.235,238.9,237.91,17.6,354
2021-05-05 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,222.33,10.235,238.9,237.93,17.5,354
2021-05-05 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.43,10.224,239.3,237.95,17.4,353
2021-05-05 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,217.5,10.224,239.3,237.96,17.6,352
2021-05-05 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215.63,10.224,239.3,237.96,17.8,351
2021-05-05 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.08,10.224,239.3,237.95,18.1,351
2021-05-05 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.06,10.224,239.3,237.94,18.1,351
2021-05-05 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,215.82,10.262,239.8,237.92,18.4,351
2021-05-05 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,213.97,10.262,239.8,237.88,18.6,350
2021-05-05 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.04,10.262,239.8,237.85,18.7,349
2021-05-05 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,212.08,10.262,239.8,237.79,18.8,349
2021-05-05 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.82,10.262,239.8,237.73,18.7,350
2021-05-05 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.64,10.262,239.8,237.69,18.6,351
2021-05-05 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.56,10.262,239.8,237.65,18.6,351
2021-05-05 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.55,10.224,239.8,237.62,18.6,350
2021-05-05 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.41,10.224,239.8,237.6,18.5,351
2021-05-05 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,214.9,10.224,239.8,237.58,18.2,351
2021-05-05 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,216.86,10.224,239.8,237.58,18.1,352
2021-05-05 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,214.4,10.23,239.5,237.59,17.7,351
2021-05-05 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,214.61,10.23,239.5,237.61,17.8,351
2021-05-05 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,215.18,10.23,239.5,237.64,18.1,351
2021-05-05 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,215.54,10.23,239.5,237.66,18.3,351
2021-05-05 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,215.6,10.23,239.5,237.69,18.3,351
2021-05-05 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.47,10.23,239.5,237.71,18.1,352
2021-05-05 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.96,10.23,239.5,237.72,18.5,351
2021-05-05 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.02,10.23,239,237.73,18.9,350
2021-05-05 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.53,10.23,239,237.73,18.5,351
2021-05-05 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,216.39,10.23,239,237.73,18.4,351
2021-05-05 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.67,10.23,239,237.73,18.6,351
2021-05-05 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.6,10.23,238.8,237.73,18.3,352
2021-05-05 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.17,10.23,238.8,237.72,18,352
2021-05-05 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,217.72,10.23,238.8,237.72,17.7,352
2021-05-05 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,215.49,10.23,238.8,237.71,17.7,351
2021-05-05 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,213.46,10.23,238.8,237.7,17.8,350
2021-05-05 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.11,10.23,238.8,237.69,18.2,350
2021-05-05 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.25,10.23,238.8,237.68,18.3,350
2021-05-05 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.77,10.231,239.2,237.66,18.3,350
2021-05-05 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.73,10.231,239.2,237.64,18.3,350
2021-05-05 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.73,10.231,239.2,237.62,19,350
2021-05-05 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.59,10.231,239.2,237.62,18.9,350
2021-05-05 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.61,10.231,239.2,237.63,18.9,350
2021-05-05 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,212.73,10.165,239.3,237.65,18.9,349
2021-05-05 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.92,10.165,239.3,237.68,19,350
2021-05-05 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215.02,10.165,239.3,237.73,19,350
2021-05-05 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.95,10.165,239.3,237.76,18.9,350
2021-05-05 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.92,10.165,239.3,237.8,18.8,351
2021-05-05 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.4,10.165,239.3,237.83,18.3,352
2021-05-05 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.87,10.165,239.3,237.84,18.7,351
2021-05-05 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.06,10.188,238.8,237.84,18.4,352
2021-05-05 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.78,10.188,238.8,237.83,18.2,352
2021-05-05 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.05,10.188,238.8,237.82,18.3,353
2021-05-05 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219,10.188,238.8,237.81,18.4,352
2021-05-05 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.07,10.251,238.7,237.8,18.5,352
2021-05-05 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,219.32,10.251,238.7,237.8,18.7,352
2021-05-05 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,219.36,10.251,238.7,237.82,18.7,352
2021-05-05 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.88,10.251,238.7,237.83,18.3,352
2021-05-05 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.08,10.251,238.7,237.86,18.4,352
2021-05-05 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.16,10.251,238.7,237.9,18.4,352
2021-05-05 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.93,10.251,238.7,237.92,18.3,351
2021-05-05 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,216.3,10.25,239.3,237.94,18.3,351
2021-05-05 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,216.03,10.25,239.3,237.96,18.1,351
2021-05-05 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.92,10.25,239.3,237.97,17.9,352
2021-05-05 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.94,10.25,239.3,237.98,17.9,352
2021-05-05 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.99,10.208,239.5,237.99,18,352
2021-05-05 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.04,10.208,239.5,237.99,17.9,353
2021-05-05 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.32,10.208,239.5,238,18.1,353
2021-05-05 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,220.35,10.208,239.5,238.01,18.1,353
2021-05-05 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.45,10.208,239.5,238.01,18.3,352
2021-05-05 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.21,10.208,239.5,238.01,18,353
2021-05-05 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.29,10.208,239.5,238,18.2,352
2021-05-05 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.63,10.196,239.2,237.98,18.2,352
2021-05-05 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.3,10.196,239.2,237.96,18.1,351
2021-05-05 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.27,10.196,239.2,237.95,18.1,351
2021-05-05 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.23,10.196,239.2,237.93,18.1,351
2021-05-05 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.21,10.196,239.2,237.92,18.1,351
2021-05-05 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.96,10.232,239.2,237.92,18,351
2021-05-05 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,215.8,10.232,239.2,237.92,17.9,351
2021-05-05 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,215.29,10.232,239.2,237.92,17.6,351
2021-05-05 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,215.47,10.232,239.2,237.92,17.7,351
2021-05-05 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,217.67,10.232,239.2,237.92,17.7,352
2021-05-05 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.98,10.232,239.2,237.93,18,351
2021-05-05 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.21,10.239,239.2,237.94,17.4,352
2021-05-05 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,221.55,10.239,239.2,237.95,17.2,354
2021-05-05 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219.86,10.239,239.2,237.97,17.6,353
2021-05-05 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,222.32,10.239,239.2,237.99,17.7,354
2021-05-05 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.88,10.239,239.2,238.02,18.4,352
2021-05-05 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.55,10.168,239,238.04,18.6,352
2021-05-05 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.74,10.168,239,238.07,18.7,352
2021-05-05 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.1,10.168,239,238.1,18.9,353
2021-05-05 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.15,10.168,239,238.12,18.9,353
2021-05-05 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.66,10.168,239,238.14,18.4,353
2021-05-05 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.69,10.168,239,238.15,18.6,351
2021-05-05 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.86,10.168,239,238.17,18.7,351
2021-05-05 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.3,10.153,239.1,238.19,18.3,351
2021-05-05 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.36,10.153,239.1,238.22,18.3,351
2021-05-05 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.55,10.153,239.1,238.25,18.3,352
2021-05-05 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,219.51,10.153,239.1,238.29,18.2,352
2021-05-05 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,217.39,10.245,239.1,238.34,18.3,351
2021-05-05 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,219.47,10.245,239.1,238.37,18.2,352
2021-05-05 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.83,10.245,239.1,238.42,18.4,352
2021-05-05 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.21,10.245,239.1,238.47,18.5,353
2021-05-05 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.27,10.245,239.1,238.51,18.6,352
2021-05-05 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.32,10.245,239.1,238.57,18.4,353
2021-05-05 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.7,10.245,239.1,238.6,18.7,353
2021-05-05 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225,10.234,239,238.65,18.6,354
2021-05-05 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.24,10.234,239,238.68,18.6,355
2021-05-05 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,227.11,10.234,239,238.69,18.4,355
2021-05-05 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,226.92,10.234,239,238.68,18.2,355
2021-05-05 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,227.12,10.234,239,238.66,18.5,355
2021-05-05 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.93,10.192,239.1,238.64,18.6,354
2021-05-05 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,225.02,10.192,239.1,238.6,18.8,354
2021-05-05 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,224.85,10.192,239.1,238.56,18.7,354
2021-05-05 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.36,10.192,239.1,238.54,18.4,353
2021-05-05 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,219.54,10.192,239.1,238.53,17.9,352
2021-05-05 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,220.06,10.192,239.1,238.53,18.3,352
2021-05-05 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.85,10.227,240,238.54,18.3,351
2021-05-05 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.44,10.227,240,238.56,17.9,352
2021-05-05 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.36,10.227,240,238.57,18.3,354
2021-05-05 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.43,10.227,240,238.57,18.5,353
2021-05-05 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.14,10.227,240,238.55,18.3,353
2021-05-05 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.95,10.27,240.1,238.53,18.2,354
2021-05-05 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,222.42,10.27,240.1,238.51,17.8,354
2021-05-05 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,224.27,10.27,240.1,238.48,17.5,355
2021-05-05 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,224.2,10.27,240.1,238.45,17.5,355
2021-05-05 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,226.52,10.27,240.1,238.44,17.5,356
2021-05-05 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,224.3,10.27,240.1,238.44,17.6,355
2021-05-05 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,224.8,10.27,240.1,238.46,18,355
2021-05-05 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,223.28,10.221,239,238.49,17.3,354
2021-05-05 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,225.77,10.221,239,238.54,17.3,355
2021-05-05 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,225.84,10.221,239,238.57,17.3,355
2021-05-05 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,228.35,10.221,239,238.62,17.3,356
2021-05-05 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,228.91,10.207,238.8,238.66,17.5,356
2021-05-05 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,233.74,10.207,238.8,238.67,17.6,358
2021-05-05 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,231.61,10.207,238.8,238.68,18,357
2021-05-05 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,231.56,10.207,238.8,238.66,18,357
2021-05-05 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.43,10.207,238.8,238.64,18.3,356
2021-05-05 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.13,10.207,238.8,238.61,18.3,355
2021-05-05 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.37,10.207,238.8,238.58,18.7,355
2021-05-05 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,228.77,10.173,239.3,238.57,18.4,356
2021-05-05 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,225.89,10.173,239.3,238.55,17.7,355
2021-05-05 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,223.74,10.173,239.3,238.56,17.8,354
2021-05-05 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.5,10.173,239.3,238.56,17.8,353
2021-05-05 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.11,10.173,239.3,238.58,18.1,354
2021-05-05 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223.59,10.228,239.7,238.61,18.1,354
2021-05-05 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.86,10.228,239.7,238.63,18.1,355
2021-05-05 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,225.63,10.228,239.7,238.66,17.8,355
2021-05-05 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,225.86,10.228,239.7,238.67,18,355
2021-05-05 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.18,10.228,239.7,238.69,18.3,355
2021-05-05 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,226.36,10.228,239.7,238.69,18.5,355
2021-05-05 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.41,10.218,239.6,238.69,18.4,355
2021-05-05 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,228.44,10.218,239.6,238.68,18.2,356
2021-05-05 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,228.59,10.218,239.6,238.68,18.4,356
2021-05-05 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,228.72,10.218,239.6,238.67,18.6,356
2021-05-05 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.86,10.218,239.6,238.67,19,355
2021-05-05 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,226.67,10.167,239.5,238.68,18.5,355
2021-05-05 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.5,10.167,239.5,238.68,18.3,355
2021-05-05 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.44,10.167,239.5,238.69,18.2,355
2021-05-05 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.23,10.167,239.5,238.68,18,355
2021-05-05 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,228.38,10.167,239.5,238.67,17.9,356
2021-05-05 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.46,10.167,239.5,238.66,18.3,355
2021-05-05 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.46,10.167,239.5,238.62,18.4,355
2021-05-05 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.74,10.229,239.9,238.6,18.3,355
2021-05-05 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.53,10.229,239.9,238.55,18.2,355
2021-05-05 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.23,10.229,239.9,238.51,18.2,354
2021-05-05 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225.38,10.229,239.9,238.48,18.2,355
2021-05-05 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,222.98,10.267,240,238.43,18.3,354
2021-05-05 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.02,10.267,240,238.4,18.4,354
2021-05-05 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.98,10.267,240,238.38,18.4,354
2021-05-05 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.84,10.267,240,238.37,18.3,354
2021-05-05 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.02,10.267,240,238.36,18.6,353
2021-05-05 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.13,10.267,240,238.35,18.6,354
2021-05-05 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,223.05,10.267,240,238.36,18.5,354
2021-05-05 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.04,10.22,239.9,238.36,18.3,354
2021-05-05 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.92,10.22,239.9,238.36,18.2,354
2021-05-05 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.04,10.22,239.9,238.36,18.3,354
2021-05-05 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.92,10.22,239.9,238.36,18.2,354
2021-05-05 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,225,10.22,239.9,238.35,18.1,355
2021-05-05 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,227.38,10.202,239.6,238.35,17.8,356
2021-05-05 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.08,10.202,239.6,238.34,17.8,355
2021-05-05 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,227.34,10.202,239.6,238.33,17.8,356
2021-05-05 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,227.13,10.202,239.6,238.32,17.6,356
2021-05-05 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,227.29,10.202,239.6,238.31,17.8,356
2021-05-05 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,227.04,10.202,239.6,238.28,17.6,356
2021-05-05 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,224.5,10.231,239.6,238.26,17.5,355
2021-05-05 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,224.41,10.231,239.6,238.22,17.5,355
2021-05-05 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.43,10.231,239.6,238.18,17.6,355
2021-05-05 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,222.3,10.231,239.6,238.14,17.8,354
2021-05-05 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,222.25,10.231,239.6,238.12,17.8,354
2021-05-05 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.51,10.232,239.9,238.08,17.6,354
2021-05-05 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,224.14,10.232,239.9,238.07,17.9,355
2021-05-05 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,224.31,10.232,239.9,238.05,18.1,355
2021-05-05 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.56,10.232,239.9,238.05,18.5,354
2021-05-05 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.63,10.232,239.9,238.05,18.4,355
2021-05-05 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.89,10.232,239.9,238.05,18.8,354
2021-05-05 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.89,10.232,239.9,238.05,18.8,354
2021-05-05 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.46,10.193,240.1,238.05,18.4,355
2021-05-05 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.44,10.193,240.1,238.06,18.5,354
2021-05-05 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,226.58,10.193,240.1,238.06,18.3,356
2021-05-05 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,226.29,10.193,240.1,238.06,18,356
2021-05-05 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,226.36,10.187,239.9,238.06,17.8,356
2021-05-05 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,226.34,10.187,239.9,238.05,17.8,356
2021-05-05 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.24,10.187,239.9,238.05,17.7,356
2021-05-05 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.19,10.187,239.9,238.03,17.7,356
2021-05-05 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,223.98,10.187,239.9,238.01,17.8,355
2021-05-05 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.05,10.187,239.9,237.99,17.9,355
2021-05-05 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,223.86,10.187,239.9,237.96,17.8,355
2021-05-05 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,223.44,10.272,240.1,237.91,17.9,355
2021-05-05 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.2,10.272,240.1,237.88,18.1,353
2021-05-05 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.09,10.272,240.1,237.83,18.1,353
2021-05-05 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.29,10.272,240.1,237.79,18.4,352
2021-05-05 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.3,10.229,240.3,237.73,18.5,353
2021-05-05 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.1,10.229,240.3,237.68,18.5,352
2021-05-05 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219,10.229,240.3,237.65,18.4,353
2021-05-05 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.92,10.229,240.3,237.61,18.3,354
2021-05-05 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.28,10.229,240.3,237.58,18.1,352
2021-05-05 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.94,10.229,240.3,237.57,17.8,353
2021-05-05 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.21,10.229,240.3,237.55,18,353
2021-05-05 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.76,10.181,239.2,237.55,18.1,353
2021-05-05 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.06,10.181,239.2,237.55,18.2,354
2021-05-05 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,221.73,10.181,239.2,237.56,17.9,354
2021-05-05 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,224.01,10.181,239.2,237.58,17.9,355
2021-05-05 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,226.38,10.181,239.2,237.59,18,356
2021-05-05 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,227.02,10.233,238.6,237.61,17.9,356
2021-05-05 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,229.32,10.233,238.6,237.64,17.8,357
2021-05-05 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,227.05,10.233,238.6,237.66,17.8,356
2021-05-05 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,226.94,10.233,238.6,237.69,17.6,356
2021-05-05 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,229.2,10.233,238.6,237.71,17.4,357
2021-05-05 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,229.17,10.233,238.6,237.73,17.3,357
2021-05-05 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,226.9,10.233,238.6,237.75,17.4,356
2021-05-05 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,227.14,10.272,238.6,237.76,17.7,356
2021-05-05 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,227.25,10.272,238.6,237.77,17.8,356
2021-05-05 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.91,10.272,238.6,237.76,17.8,355
2021-05-05 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.68,10.272,238.6,237.75,17.6,355
2021-05-05 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,221.13,10.251,239.4,237.71,17.5,354
2021-05-05 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221.26,10.251,239.4,237.65,17.7,354
2021-05-05 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.01,10.251,239.4,237.6,17.6,354
2021-05-05 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,218.38,10.251,239.4,237.51,17.5,353
2021-05-05 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,218.34,10.251,239.4,237.42,17.6,353
2021-05-05 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.13,10.251,239.4,237.36,17.8,351
2021-05-05 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,213.93,10.251,239.4,237.27,17.8,351
2021-05-05 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,215.25,10.237,240.2,237.21,17.9,352
2021-05-05 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,214.65,10.237,240.2,237.18,17.6,352
2021-05-05 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,213.35,10.237,240.2,237.15,18.1,351
2021-05-05 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,213.33,10.237,240.2,237.14,18.1,351
2021-05-05 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,216.55,10.196,239.6,237.15,18.3,352
2021-05-05 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.88,10.196,239.6,237.18,18.3,354
2021-05-05 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.96,10.196,239.6,237.22,18.3,354
2021-05-05 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.27,10.196,239.6,237.25,18.5,354
2021-05-05 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.39,10.196,239.6,237.29,18.4,355
2021-05-05 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,225.54,10.196,239.6,237.32,18.3,356
2021-05-05 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.24,10.196,239.6,237.36,17.9,356
2021-05-05 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,229.12,10.264,238.2,237.4,17.6,357
2021-05-05 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,226.55,10.264,238.2,237.43,17.3,356
2021-05-05 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,226.4,10.264,238.2,237.45,17.1,356
2021-05-05 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,228.66,10.264,238.2,237.47,16.8,357
2021-05-05 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,226.13,10.264,238.2,237.47,16.8,356
2021-05-05 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,224.99,10.402,238.9,237.45,17,356
2021-05-05 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,222.69,10.402,238.9,237.41,17.2,355
2021-05-05 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,220.2,10.402,238.9,237.38,17.2,354
2021-05-05 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,217.51,10.402,238.9,237.33,17.1,353
2021-05-05 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,218.11,10.402,238.9,237.29,17.5,353
2021-05-05 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,217.53,10.402,238.9,237.26,17.2,353
2021-05-05 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,217.63,10.402,238.9,237.23,17.3,353
2021-05-05 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,214.58,10.272,240.1,237.23,17.5,352
2021-05-05 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,217.17,10.272,240.1,237.24,17.7,353
2021-05-05 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,217.7,10.272,240.1,237.26,18,353
2021-05-05 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.75,10.272,240.1,237.28,18.1,352
2021-05-05 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,213.71,10.136,240,237.32,17.8,351
2021-05-05 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215.74,10.136,240,237.35,17.7,352
2021-05-05 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,215.61,10.136,240,237.37,17.6,352
2021-05-05 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.35,10.136,240,237.39,17.3,353
2021-05-05 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,217.69,10.136,240,237.39,17.5,353
2021-05-05 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,219.45,10.136,240,237.39,17.2,354
2021-05-05 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,216.81,10.136,240,237.39,17,353
2021-05-05 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,217.93,10.22,238.7,237.39,16.8,353
2021-05-05 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,217.73,10.22,238.7,237.38,16.7,353
2021-05-05 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,218.26,10.22,238.7,237.38,17,353
2021-05-05 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,218.93,10.22,238.7,237.39,17.4,353
2021-05-05 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,216.75,10.327,238.4,237.4,17.4,352
2021-05-05 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,217.44,10.327,238.4,237.42,17.8,352
2021-05-05 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.81,10.327,238.4,237.45,18,352
2021-05-05 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.48,10.327,238.4,237.48,18.3,353
2021-05-05 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.92,10.327,238.4,237.52,18.6,353
2021-05-05 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,221.33,10.327,238.4,237.56,18.9,353
2021-05-05 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,223.04,10.327,238.4,237.59,18.4,354
2021-05-05 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.73,10.179,238.7,237.63,18.1,354
2021-05-05 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.15,10.179,238.7,237.68,18.2,355
2021-05-05 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,227.09,10.179,238.7,237.7,17.8,356
2021-05-05 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,227.49,10.179,238.7,237.73,18.2,356
2021-05-05 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.8,10.179,238.7,237.74,17.7,355
2021-05-05 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,222.53,10.167,238.8,237.74,17.8,354
2021-05-05 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.98,10.167,238.8,237.72,17.6,353
2021-05-05 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,219.79,10.167,238.8,237.7,17.5,353
2021-05-05 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,215.84,10.167,238.8,237.64,17.9,351
2021-05-05 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,213.55,10.167,238.8,237.57,17.9,350
2021-05-05 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,211.33,10.167,238.8,237.52,17.9,349
2021-05-05 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,212.74,10.167,238.8,237.44,17.6,350
2021-05-05 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.31,10.29,239.2,237.38,17.9,350
2021-05-05 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,212.04,10.29,239.2,237.34,17.8,350
2021-05-05 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,212.34,10.29,239.2,237.31,18,350
2021-05-05 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.12,10.29,239.2,237.31,18.4,351
2021-05-05 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.04,10.253,238.8,237.33,18.7,349
2021-05-05 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.46,10.253,238.8,237.38,18.9,350
2021-05-05 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,216.4,10.253,238.8,237.46,18.7,351
2021-05-05 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.1,10.253,238.8,237.52,18.4,351
2021-05-05 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.59,10.253,238.8,237.63,18.5,352
2021-05-05 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.99,10.253,238.8,237.75,18.5,353
2021-05-05 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,223.52,10.253,238.8,237.83,18.7,354
2021-05-05 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.52,10.16,237.4,237.94,18.7,354
2021-05-05 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.67,10.16,237.4,238.01,18.7,354
2021-05-05 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,225.93,10.16,237.4,238.1,18.8,354
2021-05-05 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,228.11,10.16,237.4,238.17,18.6,355
2021-05-05 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,227.74,10.19,237.6,238.21,18.3,355
2021-05-05 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.6,10.19,237.6,238.25,18.3,354
2021-05-05 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.25,10.19,237.6,238.27,18.3,352
2021-05-05 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.28,10.19,237.6,238.28,18.3,352
2021-05-05 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.01,10.19,237.6,238.29,18.2,351
2021-05-05 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.5,10.19,237.6,238.3,18.6,351
2021-05-05 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.29,10.19,237.6,238.31,18.5,350
2021-05-05 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.301,239.2,NaN,18.8,350
2021-05-05 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216,10.301,239.2,238.33,19,350
2021-05-05 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.66,10.301,239.2,238.33,18.7,351
2021-05-05 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.86,10.301,239.2,238.33,18.9,350
2021-05-05 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.39,10.301,239.2,238.31,18.6,350
2021-05-05 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,213.55,10.23,239.3,238.3,18.7,349
2021-05-05 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.34,10.23,239.3,238.27,18.6,349
2021-05-05 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.3,10.23,239.3,238.25,18.6,349
2021-05-05 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,212.79,10.23,239.3,238.24,18.3,349
2021-05-05 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.83,10.23,239.3,238.22,18.3,350
2021-05-05 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.67,10.23,239.3,238.22,18.2,350
2021-05-05 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.1,10.23,239.3,238.23,18.5,349
2021-05-05 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.15,10.177,238.8,238.25,18.7,350
2021-05-05 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.61,10.177,238.8,238.28,19,350
2021-05-05 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,218.51,10.177,238.8,238.33,18.8,351
2021-05-05 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,216.44,10.177,238.8,238.39,18.7,350
2021-05-05 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.68,10.193,238.2,238.44,19.1,351
2021-05-05 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.82,10.193,238.2,238.52,19,352
2021-05-05 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,223.61,10.193,238.2,238.59,18.5,353
2021-05-05 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.65,10.193,238.2,238.63,18.6,352
2021-05-05 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.95,10.193,238.2,238.66,18.7,353
2021-05-05 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.3,10.193,238.2,238.67,18.2,352
2021-05-05 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.84,10.193,238.2,238.66,18,351
2021-05-05 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,216.58,10.291,238,238.63,18,350
2021-05-05 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.83,10.291,238,238.59,18.1,351
2021-05-05 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,216.59,10.291,238,238.57,18.1,350
2021-05-05 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.65,10.291,238,238.53,18.3,349
2021-05-05 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,211.72,10.32,238.5,238.52,18.2,348
2021-05-05 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,211.72,10.32,238.5,238.52,18.2,348
2021-05-05 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,212.6,10.32,238.5,238.55,18.7,348
2021-05-05 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.53,10.32,238.5,238.59,18.6,348
2021-05-05 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,212.49,10.32,238.5,238.65,18.5,348
2021-05-05 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.87,10.32,238.5,238.72,18.6,349
2021-05-05 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.08,10.32,238.5,238.77,18.5,351
2021-05-05 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.4,10.156,238.8,238.85,18.6,351
2021-05-05 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.55,10.156,238.8,238.92,18.5,352
2021-05-05 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.27,10.156,238.8,238.96,18,353
2021-05-05 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.59,10.156,238.8,239.01,18.2,353
2021-05-05 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.06,10.156,238.8,239.05,18.4,354
2021-05-05 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224.18,10.156,238.8,239.06,18.7,353
2021-05-05 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.66,10.153,238.4,239.08,18.9,351
2021-05-05 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.27,10.153,238.4,239.09,19.5,351
2021-05-05 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.95,10.153,238.4,239.09,19.1,352
2021-05-05 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.53,10.219,238.8,239.09,18.5,350
2021-05-05 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,214.81,10.219,238.8,239.08,18.1,349
2021-05-05 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,214.14,10.219,238.8,239.08,17.7,349
2021-05-05 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.49,10.219,238.8,239.08,17.8,350
2021-05-05 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.58,10.298,239.5,239.08,19.2,352
2021-05-05 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.04,10.298,239.5,239.08,18.7,352
2021-05-05 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.29,10.298,239.5,239.09,17.9,353
2021-05-05 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.76,10.298,239.5,239.09,17.5,353
2021-05-05 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,219.43,10.298,239.5,239.08,17.5,352
2021-05-05 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.88,10.298,239.5,239.08,17.8,352
2021-05-05 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.01,10.298,239.5,239.07,18.7,352
2021-05-05 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.86,10.2,240,239.05,18.9,352
2021-05-05 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.32,10.2,240,239.02,19.4,351
2021-05-05 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.39,10.2,240,239,19.5,351
2021-05-05 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,221.15,10.2,240,238.98,19.3,352
2021-05-05 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,219.63,10.2,240,238.96,19.8,351
2021-05-05 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,218.03,10.185,239.3,238.95,19.5,350
2021-05-05 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.48,10.185,239.3,238.95,19,351
2021-05-05 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.77,10.185,239.3,238.96,18.3,352
2021-05-05 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.31,10.185,239.3,238.98,17.9,352
2021-05-05 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.61,10.185,239.3,239,18.1,352
2021-05-05 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,223.69,10.185,239.3,239.03,18.9,353
2021-05-05 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,226.8,10.319,238.4,239.07,19,354
2021-05-05 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.82,10.319,238.4,239.11,18.9,354
2021-05-05 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.7,10.319,238.4,239.16,18.6,354
2021-05-05 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.68,10.319,238.4,239.2,18.7,353
2021-05-05 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224.68,10.335,238.6,239.24,18.9,353
2021-05-05 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.68,10.335,238.6,239.27,18.6,354
2021-05-05 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.72,10.335,238.6,239.29,18.6,354
2021-05-05 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,226.56,10.335,238.6,239.29,18.4,354
2021-05-05 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.31,10.335,238.6,239.28,18.4,353
2021-05-05 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.27,10.335,238.6,239.26,18.4,353
2021-05-05 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.98,10.335,238.6,239.22,18.2,353
2021-05-05 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.3,10.3,239.8,239.19,18.2,352
2021-05-05 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.37,10.3,239.8,239.16,18.3,352
2021-05-05 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.16,10.3,239.8,239.14,18.3,351
2021-05-05 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,218.53,10.3,239.8,239.12,18.6,351
2021-05-05 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.81,10.3,240.2,239.1,18.5,350
2021-05-05 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.76,10.3,240.2,239.1,18.4,351
2021-05-05 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.18,10.3,240.2,239.1,18.7,351
2021-05-05 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.31,10.3,240.2,239.11,18.7,352
2021-05-05 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.21,10.3,240.2,239.11,18.7,351
2021-05-05 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.06,10.3,240.2,239.11,18.5,352
2021-05-05 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.03,10.3,240.2,239.1,18.5,352
2021-05-05 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.76,10.285,239.9,239.09,18.7,353
2021-05-05 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.85,10.285,239.9,239.08,18.8,353
2021-05-05 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.83,10.285,239.9,239.07,18.8,353
2021-05-05 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,224.45,10.285,239.9,239.06,18.3,354
2021-05-05 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.47,10.336,239.7,239.05,18.4,353
2021-05-05 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.15,10.336,239.7,239.05,18.7,355
2021-05-05 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.16,10.336,239.7,239.05,18.9,354
2021-05-05 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,223,10.336,239.7,239.04,18.9,353
2021-05-05 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,223.08,10.336,239.7,239.03,19,353
2021-05-05 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,223.06,10.336,239.7,239.02,19,353
2021-05-05 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,222.99,10.336,239.7,238.99,19,353
2021-05-05 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.77,10.316,240.1,238.96,19.3,352
2021-05-05 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.62,10.316,240.1,238.94,19.2,352
2021-05-05 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,218.72,10.316,240.1,238.9,19.4,351
2021-05-05 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,218.64,10.316,240.1,238.86,19.4,351
2021-05-05 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,218.72,10.316,240.1,238.84,19.5,351
2021-05-05 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.25,10.26,240.2,238.81,19.1,352
2021-05-05 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.21,10.26,240.2,238.79,19.1,352
2021-05-05 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,222.48,10.26,240.2,238.79,19.3,353
2021-05-05 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,222.56,10.26,240.2,238.78,19.4,353
2021-05-05 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.54,10.26,240.2,238.79,19.3,354
2021-05-05 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.56,10.26,240.2,238.8,19.3,354
2021-05-05 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,226.68,10.26,240.2,238.82,19.3,355
2021-05-05 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,227.26,10.31,239.5,238.83,19.1,355
2021-05-05 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,229.23,10.31,239.5,238.84,18.8,356
2021-05-05 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.09,10.31,239.5,238.84,18.6,356
2021-05-05 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,228.84,10.31,239.5,238.82,18.3,356
2021-05-05 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,228.82,10.352,239.3,238.79,18.1,356
2021-05-05 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,228.29,10.352,239.3,238.74,17.6,356
2021-05-05 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,228.01,10.352,239.3,238.7,17.4,356
2021-05-05 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,225.54,10.352,239.3,238.63,17.5,355
2021-05-05 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,225.35,10.352,239.3,238.55,17.5,355
2021-05-05 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,225.35,10.352,239.3,238.5,17.6,355
2021-05-05 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,225.5,10.352,239.3,238.43,17.9,355
2021-05-05 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,222.06,10.294,240.4,238.37,18.1,354
2021-05-05 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.14,10.294,240.4,238.35,18.2,354
2021-05-05 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.2,10.294,240.4,238.32,18.3,354
2021-05-05 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.32,10.294,240.4,238.32,18.4,354
2021-05-05 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.48,10.241,240.6,238.32,18.5,355
2021-05-05 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,222.57,10.241,240.6,238.33,18.7,354
2021-05-05 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,222.46,10.241,240.6,238.33,18.6,354
2021-05-05 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.25,10.241,240.6,238.34,18.4,354
2021-05-05 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.13,10.241,240.6,238.34,18.3,354
2021-05-05 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,221.31,10.241,240.6,238.33,17.7,354
2021-05-05 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.41,10.241,240.6,238.31,17.8,354
2021-05-05 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.3,10.478,240.2,238.29,17.8,354
2021-05-05 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.53,10.478,240.2,238.27,18,354
2021-05-05 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.78,10.478,240.2,238.24,18.4,353
2021-05-05 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,219.85,10.478,240.2,238.21,18.5,353
2021-05-05 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.96,10.478,240.2,238.2,18.6,353
2021-05-05 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,220.33,10.456,240,238.18,18.7,353
2021-05-05 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.55,10.456,240,238.16,19,352
2021-05-05 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,218.91,10.456,240,238.15,19.3,352
2021-05-05 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.99,10.456,240,238.13,19.4,352
2021-05-05 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,220.55,10.456,240,238.11,19,353
2021-05-05 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.21,10.456,240,238.1,18.6,354
2021-05-05 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.03,10.456,240,238.07,18.5,354
2021-05-05 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.77,10.393,239.5,238.05,18.7,353
2021-05-05 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.07,10.393,239.5,238.03,19,353
2021-05-05 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.03,10.393,239.5,238.01,19,353
2021-05-05 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.99,10.393,239.5,237.99,19,353
2021-05-05 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.29,10.392,239.2,237.97,19.1,352
2021-05-05 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.2,10.392,239.2,237.93,19,353
2021-05-05 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.03,10.392,239.2,237.9,19,352
2021-05-05 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.78,10.392,239.2,237.84,18.8,353
2021-05-05 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.46,10.392,239.2,237.77,18.5,354
2021-05-05 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.88,10.392,239.2,237.71,18.3,353
2021-05-05 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.52,10.392,239.2,237.63,18.3,352
2021-05-05 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,216.83,10.426,239.3,237.55,18.1,352
2021-05-05 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.05,10.426,239.3,237.51,18.3,352
2021-05-05 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,217.26,10.426,239.3,237.47,18.5,352
2021-05-05 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.25,10.426,239.3,237.45,18.4,353
2021-05-05 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.51,10.383,239.3,237.47,18.6,352
2021-05-05 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.74,10.383,239.3,237.51,18.6,353
2021-05-05 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.94,10.383,239.3,237.58,18.5,354
2021-05-05 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.14,10.383,239.3,237.62,18.6,354
2021-05-05 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.52,10.383,239.3,237.69,18.4,356
2021-05-05 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,228.68,10.383,239.3,237.75,18.1,357
2021-05-05 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,228.49,10.383,239.3,237.77,17.8,357
2021-05-05 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,228.8,10.34,238.9,237.78,17.4,357
2021-05-05 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,228.6,10.34,238.9,237.77,17.2,357
2021-05-05 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,228.34,10.34,238.9,237.74,17,357
2021-05-05 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,228.14,10.34,238.9,237.7,16.9,357
2021-05-05 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,225.78,10.34,238.9,237.67,17.1,356
2021-05-05 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,224.66,10.406,239.4,237.62,17,356
2021-05-05 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,220.61,10.406,239.4,237.59,17.6,354
2021-05-05 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,218.9,10.406,239.4,237.58,18,353
2021-05-05 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.12,10.406,239.4,237.57,18.3,352
2021-05-05 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.14,10.406,239.4,237.58,18.3,352
2021-05-05 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,215.01,10.406,239.4,237.59,18.3,351
2021-05-05 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.21,10.406,239.4,237.61,18.3,352
2021-05-05 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.37,10.316,240.2,237.61,18.2,352
2021-05-05 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.05,10.316,240.2,237.61,18,352
2021-05-05 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.87,10.316,240.2,237.59,17.8,353
2021-05-05 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,215.22,10.316,240.2,237.55,17.6,352
2021-05-05 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,215.68,10.317,239.6,237.51,17.5,352
2021-05-05 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,217.08,10.317,239.6,237.44,17.1,353
2021-05-05 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,218.94,10.317,239.6,237.38,16.9,354
2021-05-05 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,216.94,10.317,239.6,237.3,17.2,353
2021-05-05 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.31,10.317,239.6,237.23,17.5,353
2021-05-05 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,217.36,10.317,239.6,237.18,17.6,353
2021-05-05 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,215.37,10.317,239.6,237.13,17.8,352
2021-05-05 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.39,10.304,238.7,237.1,17.9,351
2021-05-05 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,215.19,10.304,238.7,237.1,18.4,351
2021-05-05 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.85,10.304,238.7,237.1,18.8,352
2021-05-05 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.02,10.304,238.7,237.13,18.8,353
2021-05-05 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.37,10.273,238.3,237.16,18.6,353
2021-05-05 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.57,10.273,238.3,237.23,18.5,354
2021-05-05 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.62,10.273,238.3,237.3,18.4,354
2021-05-05 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.75,10.273,238.3,237.36,18.4,354
2021-05-05 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.41,10.273,238.3,237.45,17.9,354
2021-05-05 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.71,10.273,238.3,237.55,17.7,355
2021-05-05 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,227.01,10.273,238.3,237.61,17.5,356
2021-05-05 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,228.04,10.394,237.6,237.7,17.5,356
2021-05-05 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,230.47,10.394,237.6,237.77,17.2,357
2021-05-05 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,230.63,10.394,237.6,237.81,17.3,357
2021-05-05 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,230.6,10.394,237.6,237.85,17.1,357
2021-05-05 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226.12,10.394,237.6,237.87,17.6,355
2021-05-05 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,225.47,10.424,238.1,237.87,17.7,355
2021-05-05 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.96,10.424,238.1,237.87,18.5,354
2021-05-05 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.1,10.424,238.1,237.86,19,352
2021-05-05 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.64,10.424,238.1,237.86,18.6,352
2021-05-05 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.32,10.424,238.1,237.85,18.5,351
2021-05-05 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.45,10.424,238.1,237.85,18.6,351
2021-05-05 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.32,10.424,238.1,237.85,18.5,351
2021-05-05 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.18,10.255,239.7,237.86,18.7,349
2021-05-05 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,214.05,10.255,239.7,237.86,18.6,350
2021-05-05 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.53,10.255,239.7,237.87,18.9,350
2021-05-05 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,215.82,10.255,239.7,237.86,18.4,351
2021-05-05 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.3,10.269,239.5,237.86,18.6,351
2021-05-05 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.08,10.269,239.5,237.84,18.4,352
2021-05-05 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.06,10.269,239.5,237.83,18.4,352
2021-05-05 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.04,10.269,239.5,237.82,18.4,352
2021-05-05 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.58,10.269,239.5,237.81,18.1,352
2021-05-05 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.73,10.269,239.5,237.8,18.3,351
2021-05-05 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.27,10.269,239.5,237.8,18.6,352
2021-05-05 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.35,10.317,238.7,237.82,18.7,353
2021-05-05 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.55,10.317,238.7,237.84,18.7,354
2021-05-05 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.4,10.317,238.7,237.86,18.5,354
2021-05-05 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.66,10.317,238.7,237.89,18.7,354
2021-05-05 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.45,10.268,238.4,237.91,18.9,355
2021-05-05 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.61,10.268,238.4,237.95,19,355
2021-05-05 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.67,10.268,238.4,238,19.1,354
2021-05-05 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.5,10.268,238.4,238.04,18.8,354
2021-05-05 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.41,10.268,238.4,238.08,18.6,354
2021-05-05 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.92,10.268,238.4,238.13,18.2,353
2021-05-05 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.08,10.268,238.4,238.15,18.3,353
2021-05-05 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.94,10.357,238.4,238.17,18.3,353
2021-05-05 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.61,10.357,238.4,238.17,18.2,352
2021-05-05 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.32,10.357,238.4,238.16,17.8,353
2021-05-05 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.53,10.357,238.4,238.14,18,353
2021-05-05 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.79,10.357,238.4,238.1,18.3,353
2021-05-05 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.57,10.373,238.5,238.07,18.3,353
2021-05-05 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.15,10.373,238.5,238.04,18.9,353
2021-05-05 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.87,10.373,238.5,238.01,18.5,354
2021-05-05 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.07,10.373,238.5,238,18.9,353
2021-05-05 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.07,10.373,238.5,238,18.9,353
2021-05-05 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.01,10.373,238.5,238.02,18.8,353
2021-05-05 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.21,10.261,238.6,238.05,18.7,354
2021-05-05 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.25,10.261,238.6,238.1,18.4,355
2021-05-05 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.17,10.261,238.6,238.16,18.4,354
2021-05-05 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,228.41,10.261,238.6,238.2,18,356
2021-05-05 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,230.48,10.261,238.6,238.26,17.4,357
2021-05-05 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,228.47,10.249,238.4,238.3,17.4,356
2021-05-05 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,230.87,10.249,238.4,238.35,17.2,357
2021-05-05 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,228.46,10.249,238.4,238.4,17.1,356
2021-05-05 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,230.92,10.249,238.4,238.42,17,357
2021-05-05 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,231.09,10.249,238.4,238.44,17.2,357
2021-05-05 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,230.9,10.249,238.4,238.44,16.9,357
2021-05-05 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,226.09,10.249,238.4,238.43,17.1,355
2021-05-05 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,223.1,10.305,239.4,238.4,17.9,354
2021-05-05 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.6,10.305,239.4,238.37,18.4,354
2021-05-05 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.82,10.305,239.4,238.35,18.8,353
2021-05-05 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,222.2,10.305,239.4,238.33,19.2,353
2021-05-05 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.27,10.23,239.8,238.33,18.7,352
2021-05-05 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,217.71,10.23,239.8,238.33,19.1,351
2021-05-05 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.69,10.23,239.8,238.36,19,352
2021-05-05 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,220.11,10.23,239.8,238.4,19.3,352
2021-05-05 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.86,10.23,239.8,238.44,19,352
2021-05-05 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.96,10.23,239.8,238.49,19,352
2021-05-05 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.02,10.23,239.8,238.52,19,352
2021-05-05 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,222.61,10.239,239.3,238.56,18.9,353
2021-05-05 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.45,10.239,239.3,238.58,18.7,353
2021-05-05 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.77,10.239,239.3,238.59,19,353
2021-05-05 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,226.82,10.239,239.3,238.58,18.8,355
2021-05-05 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,222.61,10.239,239.3,238.56,18.9,353
2021-05-05 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.3,10.258,238.8,238.55,19.1,353
2021-05-05 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.25,10.258,238.8,238.53,19.1,353
2021-05-05 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,221.23,10.258,238.8,238.51,19.2,352
2021-05-05 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.52,10.258,238.8,238.51,19.5,352
2021-05-05 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,221.71,10.258,238.8,238.51,19.7,352
2021-05-05 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,221.63,10.258,238.8,238.52,19.6,352
2021-05-05 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,221.29,10.272,239.3,238.52,19.8,352
2021-05-05 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,219.21,10.272,239.3,238.53,19.7,351
2021-05-05 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,221.21,10.272,239.3,238.53,19.7,352
2021-05-05 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,221.23,10.272,239.3,238.54,19.7,352
2021-05-05 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,221.21,10.272,239.3,238.53,19.7,352
2021-05-05 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,221.03,10.262,239.5,238.53,19.7,352
2021-05-05 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,221.11,10.262,239.5,238.52,19.8,352
2021-05-05 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.31,10.262,239.5,238.51,20,351
2021-05-05 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.95,10.262,239.5,238.49,19.7,352
2021-05-05 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,222.58,10.262,239.5,238.48,19.3,353
2021-05-05 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,222.61,10.262,239.5,238.45,19.4,353
2021-05-05 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224.71,10.262,239.5,238.43,19.5,354
2021-05-05 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.87,10.305,239.1,238.41,19.4,353
2021-05-05 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,222.74,10.305,239.1,238.39,19.3,353
2021-05-05 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.83,10.305,239.1,238.39,19.4,353
2021-05-05 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,223.14,10.305,239.1,238.41,19.7,353
2021-05-05 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,225.22,10.321,239.1,238.44,19.7,354
2021-05-05 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,225.43,10.321,239.1,238.47,19.9,354
2021-05-05 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,225.76,10.321,239.1,238.53,20.2,354
2021-05-05 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,225.69,10.321,239.1,238.6,19.9,354
2021-05-05 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,227.81,10.321,239.1,238.64,19.9,355
2021-05-05 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,229.91,10.321,239.1,238.71,19.7,356
2021-05-05 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,231.96,10.321,239.1,238.75,19.4,357
2021-05-05 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.67,10.325,239.2,238.78,19.2,356
2021-05-05 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,231.75,10.325,239.2,238.79,19,357
2021-05-05 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,229.33,10.325,239.2,238.79,18.6,356
2021-05-05 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,229.37,10.325,239.2,238.78,18.7,356
2021-05-05 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.03,10.325,239.2,238.75,18.6,355
2021-05-05 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.83,10.376,239.5,238.71,19,355
2021-05-05 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.8,10.376,239.5,238.68,19.2,354
2021-05-05 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.69,10.376,239.5,238.63,19.2,354
2021-05-05 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,222.62,10.376,239.5,238.6,19.3,353
2021-05-05 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.65,10.376,239.5,238.57,19.3,354
2021-05-05 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.69,10.376,239.5,238.54,19.5,353
2021-05-05 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.11,10.329,240.2,238.53,19.6,353
2021-05-05 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.01,10.329,240.2,238.53,19.5,353
2021-05-05 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,221.99,10.329,240.2,238.52,19.5,353
2021-05-05 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.19,10.329,240.2,238.52,19.7,353
2021-05-05 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,223.77,10.329,240.2,238.52,19.2,354
2021-05-05 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224.25,10.281,239.9,238.51,19.3,354
2021-05-05 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.13,10.281,239.9,238.5,19.2,354
2021-05-05 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.79,10.281,239.9,238.47,18.9,354
2021-05-05 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.02,10.281,239.9,238.44,19.1,355
2021-05-05 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,225.7,10.281,239.9,238.41,18.8,355
2021-05-05 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,225.87,10.281,239.9,238.37,19.1,355
2021-05-05 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,225.79,10.281,239.9,238.33,19.1,355
2021-05-05 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,226.88,10.341,238.8,238.3,19.1,355
2021-05-05 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,224.99,10.341,238.8,238.26,19.5,354
2021-05-05 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.76,10.341,238.8,238.23,19.3,354
2021-05-05 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,224.64,10.341,238.8,238.21,19.2,354
2021-05-05 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,224.59,10.377,239,238.2,19.5,354
2021-05-05 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.51,10.377,239,238.2,19.4,354
2021-05-05 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.18,10.377,239,238.21,19,354
2021-05-05 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.29,10.377,239,238.22,19.1,354
2021-05-05 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.55,10.377,239,238.24,19.2,355
2021-05-05 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.74,10.377,239,238.26,19.4,355
2021-05-05 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,226.68,10.377,239,238.27,19.3,355
2021-05-05 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,226.87,10.316,239.1,238.27,19.6,355
2021-05-05 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,228.83,10.316,239.1,238.27,19.4,356
2021-05-05 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226.73,10.316,239.1,238.27,19.4,355
2021-05-05 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,228.87,10.316,239.1,238.26,19.5,356
2021-05-05 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226.69,10.316,239.1,238.25,19.4,355
2021-05-05 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,228.56,10.329,239.2,238.23,19.3,356
2021-05-05 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,228.54,10.329,239.2,238.22,19.3,356
2021-05-05 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,226.3,10.329,239.2,238.2,19.2,355
2021-05-05 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,226.26,10.329,239.2,238.18,19.2,355
2021-05-05 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,226.06,10.329,239.2,238.16,19,355
2021-05-05 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.08,10.329,239.2,238.13,19.1,355
2021-05-05 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,223.4,10.414,239.7,238.11,19.3,354
2021-05-05 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.27,10.414,239.7,238.08,19.1,355
2021-05-05 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223,10.414,239.7,238.06,19,354
2021-05-05 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.15,10.414,239.7,238.04,19.2,354
2021-05-05 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,223.01,10.414,239.7,238.02,19.1,354
2021-05-05 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.97,10.415,239.7,238,19.1,354
2021-05-05 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.93,10.415,239.7,237.98,19.1,354
2021-05-05 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.99,10.415,239.7,237.95,19.1,355
2021-05-05 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.72,10.415,239.7,237.93,19,354
2021-05-05 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.93,10.415,239.7,237.92,19.1,355
2021-05-05 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.82,10.415,239.7,237.91,19,355
2021-05-05 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,224.72,10.415,239.7,237.91,18.9,355
2021-05-05 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,227.92,10.332,239,237.92,19,356
2021-05-05 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.71,10.332,239,237.93,18.9,355
2021-05-05 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,227.68,10.332,239,237.94,18.6,356
2021-05-05 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.73,10.332,239,237.93,18.7,356
2021-05-05 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,225.99,10.316,238.9,237.92,19.1,355
2021-05-05 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,225.95,10.316,238.9,237.9,19.1,355
2021-05-05 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.8,10.316,238.9,237.87,19,355
2021-05-05 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.55,10.316,238.9,237.83,18.8,355
2021-05-05 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.55,10.316,238.9,237.79,18.9,355
2021-05-05 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,225.67,10.316,238.9,237.77,19.1,355
2021-05-05 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,225.78,10.316,238.9,237.75,19.3,355
2021-05-05 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,225.53,10.364,238.9,237.74,19.1,355
2021-05-05 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.56,10.364,238.9,237.75,18.9,356
2021-05-05 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.35,10.364,238.9,237.77,18.8,355
2021-05-05 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,227.5,10.364,238.9,237.79,18.7,356
2021-05-05 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,227.57,10.364,238.9,237.82,18.7,356
2021-05-05 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.44,10.365,238.9,237.83,18.5,356
2021-05-05 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.3,10.365,238.9,237.83,18.6,355
2021-05-05 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.47,10.365,238.9,237.81,18.6,356
2021-05-05 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.36,10.365,238.9,237.76,18.6,356
2021-05-05 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,227.32,10.365,238.9,237.71,18.7,356
2021-05-05 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.46,10.365,238.9,237.63,19.3,355
2021-05-05 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,223.48,10.294,238.9,237.55,19.5,354
2021-05-05 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,225.13,10.294,238.9,237.5,19.1,355
2021-05-05 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,223.01,10.294,238.9,237.45,19.2,354
2021-05-05 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,222.97,10.294,238.9,237.43,19.2,354
2021-05-05 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,223.02,10.294,238.9,237.41,19.3,354
2021-05-05 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,223.36,10.271,239.1,237.41,19.9,354
2021-05-05 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.94,10.271,239.1,237.42,19.3,355
2021-05-05 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.7,10.271,239.1,237.42,19.2,353
2021-05-05 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,221.2,10.271,239.1,237.42,19.7,353
2021-05-05 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.86,10.271,239.1,237.42,19.3,354
2021-05-05 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.55,10.271,239.1,237.41,19,354
2021-05-05 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.67,10.271,239.1,237.42,19.1,354
2021-05-05 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.98,10.348,238.8,237.43,19.2,354
2021-05-05 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,223.29,10.348,238.8,237.45,19.5,354
2021-05-05 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,223.18,10.348,238.8,237.48,19.3,354
2021-05-05 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,223.42,10.348,238.8,237.51,19.5,354
2021-05-05 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,223.58,10.38,238.7,237.56,19.5,354
2021-05-05 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,225.91,10.38,238.7,237.61,19.7,355
2021-05-05 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,223.81,10.38,238.7,237.63,19.6,354
2021-05-05 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.48,10.38,238.7,237.64,19.2,354
2021-05-05 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,221.53,10.38,238.7,237.62,19.4,353
2021-05-05 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,221.29,10.38,238.7,237.6,19.2,353
2021-05-05 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.76,10.38,238.7,237.55,18.8,353
2021-05-05 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.28,10.38,238.9,237.49,18.7,353
2021-05-05 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.2,10.38,238.9,237.45,18.7,353
2021-05-05 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.21,10.38,238.9,237.4,18.9,352
2021-05-05 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.3,10.38,238.9,237.38,19,352
2021-05-05 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.17,10.38,239,237.37,19,352
2021-05-05 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.28,10.38,239,237.38,19,353
2021-05-05 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.44,10.38,239,237.4,19.1,353
2021-05-05 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,220.72,10.38,239,237.43,19.3,353
2021-05-05 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.96,10.38,239,237.46,19.4,354
2021-05-05 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,224.93,10.38,239,237.48,19.2,355
2021-05-05 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.8,10.38,239,237.5,19,355
2021-05-05 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223,10.276,238.6,237.5,18.7,354
2021-05-05 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.14,10.276,238.6,237.49,18.7,355
2021-05-05 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.21,10.276,238.6,237.46,19,354
2021-05-05 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.08,10.276,238.6,237.42,18.8,355
2021-05-05 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.95,10.276,238.6,237.4,18.7,355
2021-05-05 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.76,10.298,238.5,237.37,18.8,353
2021-05-05 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.94,10.298,238.5,237.35,19,353
2021-05-05 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.83,10.298,238.5,237.35,18.9,353
2021-05-05 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.85,10.298,238.5,237.36,18.9,353
2021-05-05 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.04,10.298,238.5,237.39,19.1,352
2021-05-05 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,217.17,10.298,238.5,237.42,19.2,351
2021-05-05 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.08,10.298,238.5,237.46,19,352
2021-05-05 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,220.95,10.338,238.7,237.5,19,353
2021-05-05 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.98,10.338,238.7,237.55,18.8,354
2021-05-05 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.89,10.338,238.7,237.6,18.6,354
2021-05-05 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.87,10.338,238.7,237.63,18.3,355
2021-05-05 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,227.66,10.357,238.4,237.68,18.4,356
2021-05-05 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,227.46,10.357,238.4,237.73,18,356
2021-05-05 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,225.32,10.357,238.4,237.76,18.1,355
2021-05-05 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.57,10.357,238.4,237.79,18.3,355
2021-05-05 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.11,10.357,238.4,237.82,18.6,356
2021-05-05 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.83,10.357,238.4,237.83,18.5,355
2021-05-05 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.83,10.357,238.4,237.84,18.7,354
2021-05-05 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.98,10.294,238.5,237.83,18.9,354
2021-05-05 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.29,10.294,238.5,237.81,19.4,353
2021-05-05 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,220.5,10.294,238.5,237.79,19.7,352
2021-05-05 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.36,10.294,238.5,237.77,19.6,352
2021-05-05 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,219.84,10.233,239,237.76,19.5,352
2021-05-05 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,219.52,10.233,239,237.76,19.2,352
2021-05-05 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.86,10.233,239,237.77,19.5,351
2021-05-05 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,219.57,10.233,239,237.78,19.2,352
2021-05-05 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.27,10.233,239,237.8,18.9,352
2021-05-05 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.11,10.233,239,237.84,18.7,352
2021-05-05 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.06,10.233,239,237.87,18.5,353
2021-05-05 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,223.63,10.336,238.4,237.91,18.3,354
2021-05-05 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.49,10.336,238.4,237.94,18.1,354
2021-05-05 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,225.55,10.336,238.4,237.97,17.8,355
2021-05-05 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.54,10.336,238.4,238.01,17.7,355
2021-05-05 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,228.05,10.336,238.4,238.04,17.8,356
2021-05-05 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,228.86,10.367,238,238.08,18.1,356
2021-05-05 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.81,10.367,238,238.12,18.3,355
2021-05-05 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,228.93,10.367,238,238.14,18,356
2021-05-05 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.78,10.367,238,238.18,18.1,355
2021-05-05 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.99,10.367,238,238.2,18.6,354
2021-05-05 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.03,10.367,238,238.22,18.3,355
2021-05-05 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.72,10.367,238,238.24,18.2,354
2021-05-05 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.34,10.267,238.5,238.27,18.2,354
2021-05-05 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,223.97,10.267,238.5,238.29,17.8,354
2021-05-05 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.08,10.267,238.5,238.33,17.5,355
2021-05-05 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,223.91,10.267,238.5,238.36,17.6,354
2021-05-05 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,220.87,10.278,239,238.4,17.5,353
2021-05-05 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,223.87,10.278,239,238.44,18,354
2021-05-05 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.2,10.278,239,238.46,18.6,352
2021-05-05 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.72,10.278,239,238.49,18.9,353
2021-05-05 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.52,10.278,239,238.5,18.8,352
2021-05-05 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.5,10.278,239,238.49,18.8,352
2021-05-05 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.88,10.278,239,238.48,18.3,352
2021-05-05 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.26,10.306,239.3,238.45,18.2,352
2021-05-05 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.96,10.306,239.3,238.44,18,352
2021-05-05 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.03,10.306,239.3,238.42,18.2,351
2021-05-05 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.42,10.306,239.3,238.4,18.5,351
2021-05-05 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.61,10.273,239.2,238.4,18.4,352
2021-05-05 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.86,10.273,239.2,238.4,18.6,352
2021-05-05 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.65,10.273,239.2,238.42,18.4,352
2021-05-05 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.12,10.273,239.2,238.44,18.1,351
2021-05-05 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.36,10.273,239.2,238.48,18.2,351
2021-05-05 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.87,10.273,239.2,238.52,18.4,352
2021-05-05 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.64,10.273,239.2,238.55,18.9,353
2021-05-05 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.1,10.228,239.1,238.59,19.1,353
2021-05-05 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.17,10.228,239.1,238.62,19.1,353
2021-05-05 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.72,10.228,239.1,238.64,18.6,353
2021-05-05 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.19,10.228,239.1,238.65,18.1,353
2021-05-05 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221.72,10.228,239.1,238.66,17.7,353
2021-05-05 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,221.57,10.282,239,238.65,17.6,353
2021-05-05 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,223.87,10.282,239,238.64,17.6,354
2021-05-05 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.18,10.282,239,238.63,17.9,354
2021-05-05 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.45,10.282,239,238.61,18.2,354
2021-05-05 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.41,10.282,239,238.59,18.2,354
2021-05-05 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.38,10.282,239,238.58,18.2,354
2021-05-05 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.79,10.282,239,238.57,18.8,353
2021-05-05 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.58,10.308,239.3,238.56,19,353
2021-05-05 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.03,10.308,239.3,238.56,18.3,354
2021-05-05 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,223.86,10.308,239.3,238.58,18.1,354
2021-05-05 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,223.9,10.308,239.3,238.6,18.1,354
2021-05-05 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.79,10.263,239.5,238.62,18.1,354
2021-05-05 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,226.1,10.263,239.5,238.65,18.1,355
2021-05-05 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.01,10.263,239.5,238.67,18.2,354
2021-05-05 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,225.64,10.263,239.5,238.67,17.6,355
2021-05-05 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,223.19,10.263,239.5,238.67,17.5,354
2021-05-05 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,225.14,10.263,239.5,238.65,17.2,355
2021-05-05 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,225.21,10.263,239.5,238.63,17.3,355
2021-05-05 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,225.32,10.276,239.5,238.59,17.5,355
2021-05-05 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,223.03,10.276,239.5,238.56,17.6,354
2021-05-05 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.19,10.276,239.5,238.52,17.8,354
2021-05-05 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.24,10.276,239.5,238.49,17.9,354
2021-05-05 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.33,10.276,239.5,238.48,18,354
2021-05-05 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.53,10.294,239.6,238.47,18.5,353
2021-05-05 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.44,10.294,239.6,238.48,18.4,353
2021-05-05 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.66,10.294,239.6,238.48,18.7,352
2021-05-05 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.15,10.294,239.6,238.49,19.1,352
2021-05-05 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.03,10.267,239.9,238.5,19.2,352
2021-05-05 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.8,10.267,239.9,238.5,19,352
2021-05-05 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.66,10.267,239.9,238.49,18.9,352
2021-05-05 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217,10.267,239.9,238.47,18.5,351
2021-05-05 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.62,10.283,239.9,238.45,18.3,351
2021-05-05 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.4,10.283,239.9,238.42,18.1,352
2021-05-05 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.02,10.283,239.9,238.39,18,351
2021-05-05 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,215.83,10.283,239.9,238.38,17.9,351
2021-05-05 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.09,10.283,239.9,238.35,18.1,351
2021-05-05 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.66,10.283,239.9,238.33,18.5,351
2021-05-05 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.13,10.283,239.9,238.32,18.7,353
2021-05-05 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.04,10.319,239.4,238.31,19,354
2021-05-05 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.52,10.319,239.4,238.3,18.5,354
2021-05-05 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,225.41,10.319,239.4,238.29,18.2,355
2021-05-05 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,225.37,10.319,239.4,238.27,18.2,355
2021-05-05 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,225.35,10.319,239.4,238.26,18.2,355
2021-05-05 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.59,10.282,239.2,238.24,18.4,354
2021-05-05 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,219.07,10.282,239.2,238.22,18.3,352
2021-05-05 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.75,10.282,239.2,238.2,18.1,352
2021-05-05 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.49,10.282,239.2,238.17,17.8,353
2021-05-05 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.01,10.282,239.2,238.13,17.7,352
2021-05-05 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,218.39,10.282,239.2,238.1,18,352
2021-05-05 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.63,10.272,239.3,238.06,18.3,352
2021-05-05 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.39,10.272,239.3,238.01,18.3,351
2021-05-05 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.17,10.272,239.3,237.98,18.2,351
2021-05-05 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.79,10.272,239.3,237.93,18.7,351
2021-05-05 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.15,10.272,239.5,237.89,19.2,351
2021-05-05 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,216.43,10.272,239.5,237.86,18.7,351
2021-05-05 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.46,10.272,239.5,237.83,18.8,350
2021-05-05 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.14,10.272,239.5,237.82,18.6,350
2021-05-05 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.72,10.272,239.5,237.8,18.3,351
2021-05-05 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.28,10.272,239.5,237.81,18.6,352
2021-05-05 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.99,10.272,239.5,237.81,19.2,351
2021-05-05 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.18,10.272,239.5,237.83,19.3,352
2021-05-05 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.48,10.272,239.5,237.85,18.6,353
2021-05-05 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.87,10.272,239.5,237.86,18.1,353
2021-05-05 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.13,10.281,239.3,237.88,18.1,353
2021-05-05 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222.35,10.281,239.3,237.88,18.1,354
2021-05-05 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.09,10.281,239.3,237.88,18.3,351
2021-05-05 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.73,10.281,239.3,237.87,18.7,352
2021-05-05 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.63,10.311,239.2,237.85,18.7,351
2021-05-05 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.61,10.311,239.2,237.84,18.7,351
2021-05-05 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,214.75,10.311,239.2,237.8,18.9,350
2021-05-05 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.37,10.311,239.2,237.76,18.7,350
2021-05-05 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,211.77,10.311,239.2,237.73,18.4,349
2021-05-05 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,211.31,10.311,239.2,237.68,18.2,349
2021-05-05 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,210.61,10.311,239.2,237.61,17.9,349
2021-05-05 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,208.14,10.295,239.7,237.56,18,348
2021-05-05 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,209.62,10.295,239.7,237.47,17.8,349
2021-05-05 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,209.24,10.295,239.7,237.39,17.7,349
2021-05-05 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,209.14,10.295,239.7,237.34,17.7,349
2021-05-05 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,209.35,10.334,239.6,237.26,17.9,349
2021-05-05 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,210.05,10.334,239.6,237.22,18.3,349
2021-05-05 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,211.83,10.334,239.6,237.17,18.2,350
2021-05-05 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.7,10.334,239.6,237.14,18.1,351
2021-05-05 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.04,10.334,239.6,237.14,18.3,351
2021-05-05 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,214.36,10.334,239.6,237.14,18.5,351
2021-05-05 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.93,10.27,238.6,237.17,18.6,352
2021-05-05 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.81,10.27,238.6,237.19,18.2,354
2021-05-05 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.54,10.27,238.6,237.24,18.2,352
2021-05-05 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,221.89,10.27,238.6,237.28,18.1,354
2021-05-05 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.09,10.27,238.6,237.32,18.2,354
2021-05-05 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.09,10.174,238.1,237.37,18.3,354
2021-05-05 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.79,10.174,238.1,237.42,17.9,354
2021-05-05 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.61,10.174,238.1,237.44,17.7,354
2021-05-05 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,222.68,10.174,238.1,237.47,17.7,354
2021-05-05 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,222.44,10.174,238.1,237.47,17.5,354
2021-05-05 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,220.28,10.174,238.1,237.47,17.6,353
2021-05-05 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,216.72,10.318,238.8,237.45,17.6,352
2021-05-05 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,214.41,10.318,238.8,237.42,17.6,351
2021-05-05 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,214.87,10.318,238.8,237.39,17.9,351
2021-05-05 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,210.65,10.318,238.8,237.34,18,349
2021-05-05 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,212.41,10.354,239.4,237.29,18.3,350
2021-05-05 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,210.98,10.354,239.4,237.26,18.7,349
2021-05-05 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,210.19,10.354,239.4,237.22,18.3,349
2021-05-05 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,210.34,10.354,239.4,237.2,18.4,349
2021-05-05 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,210.07,10.354,239.4,237.16,18.3,349
2021-05-05 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,208.16,10.354,239.4,237.13,18.4,348
2021-05-05 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,211.37,10.217,239.1,237.1,18.7,349
2021-05-05 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.29,10.217,239.1,237.06,18.7,349
2021-05-05 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,211.37,10.217,239.1,237.02,18.8,349
2021-05-05 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,211.47,10.217,239.1,236.99,18.9,349
2021-05-05 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,213.53,10.217,239.1,236.95,19,350
2021-05-05 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.29,10.176,238.5,236.91,19.1,350
2021-05-05 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.38,10.176,238.5,236.89,19.2,350
2021-05-05 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.34,10.176,238.5,236.87,19.2,350
2021-05-05 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.34,10.176,238.5,236.87,19.2,351
2021-05-05 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,216.6,10.176,238.5,236.88,19.4,351
2021-05-05 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.15,10.176,238.5,236.9,19,351
2021-05-05 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.92,10.264,237.5,236.94,18.8,352
2021-05-05 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.99,10.264,237.5,236.97,18.8,352
2021-05-05 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.77,10.264,237.5,237.03,18.5,352
2021-05-05 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.68,10.264,237.5,237.07,18.2,353
2021-05-05 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.7,10.338,237.5,237.15,18.2,353
2021-05-05 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,225.11,10.338,237.5,237.23,17.9,355
2021-05-05 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,227.63,10.338,237.5,237.28,18,356
2021-05-05 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,225.11,10.338,237.5,237.35,17.6,355
2021-05-05 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.93,10.338,237.5,237.41,17.9,353
2021-05-05 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,220.75,10.338,237.5,237.44,17.7,353
2021-05-05 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,218.52,10.338,237.5,237.47,17.7,352
2021-05-05 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,215.57,10.336,237.8,237.48,17.5,351
2021-05-05 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,217.52,10.336,237.8,237.47,17.3,352
2021-05-05 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,217.16,10.336,237.8,237.46,17.1,352
2021-05-05 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,215.28,10.336,237.8,237.43,17.4,351
2021-05-05 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,215.74,10.336,237.8,237.41,17.7,351
2021-05-05 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.6,10.268,238.3,237.39,17.9,351
2021-05-05 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.02,10.268,238.3,237.37,18.2,351
2021-05-05 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.16,10.268,238.3,237.37,18.3,351
2021-05-05 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.2,10.268,238.3,237.37,18.4,350
2021-05-05 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.19,10.268,238.3,237.38,18.3,351
2021-05-05 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.52,10.268,238.3,237.38,18.6,350
2021-05-05 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.22,10.268,238.3,237.38,18.4,350
2021-05-05 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.37,10.163,238.7,237.38,18.6,350
2021-05-05 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,213.88,10.163,238.7,237.36,18.3,350
2021-05-05 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,214.12,10.163,238.7,237.33,18.5,350
2021-05-05 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,215.72,10.163,238.7,237.31,18.2,351
2021-05-05 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,215.49,10.207,238.2,237.28,17.8,351
2021-05-05 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,216.06,10.207,238.2,237.26,18.2,351
2021-05-05 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.11,10.207,238.2,237.25,18,353
2021-05-05 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,213.8,10.207,238.2,237.27,18.1,350
2021-05-05 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.02,10.207,238.2,237.3,18.2,350
2021-05-05 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,217.4,10.207,238.2,237.34,19.1,351
2021-05-05 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.9,10.207,238.2,237.41,19.4,352
2021-05-05 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,222.86,10.23,237.6,237.49,19.6,353
2021-05-05 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,221.43,10.23,237.6,237.54,20.2,352
2021-05-05 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.52,10.23,237.6,237.62,19,352
2021-05-05 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.46,10.23,237.6,237.69,18.8,352
2021-05-05 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.66,10.22,237.5,237.72,18.8,352
2021-05-05 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.64,10.22,237.5,237.76,18.7,352
2021-05-05 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.47,10.22,237.5,237.78,18.5,352
2021-05-05 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.27,10.22,237.5,237.79,18.3,352
2021-05-05 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,218.1,10.22,237.5,237.79,18.3,351
2021-05-05 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,215.81,10.22,237.5,237.79,18.2,350
2021-05-05 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,215.96,10.22,237.5,237.79,18.3,350
2021-05-05 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,213.76,10.259,238.3,237.79,18.9,349
2021-05-05 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,211.92,10.259,238.3,237.8,19,348
2021-05-05 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,210.25,10.259,238.3,237.8,19.2,347
2021-05-05 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,210.41,10.259,238.3,237.81,19.3,347
2021-05-05 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.39,10.259,238.3,237.82,19.3,348
2021-05-05 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,210.7,10.193,238.7,237.83,19.6,347
2021-05-05 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.1,10.193,238.7,237.85,19.2,348
2021-05-05 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.23,10.193,238.7,237.86,18.6,349
2021-05-05 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.12,10.193,238.7,237.88,18.5,349
2021-05-05 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,213.18,10.193,238.7,237.91,18.5,349
2021-05-05 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.37,10.193,238.7,237.93,18.6,349
2021-05-05 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.76,10.193,238.7,237.96,18.8,350
2021-05-05 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.38,10.178,238.2,237.99,18.8,350
2021-05-05 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.6,10.178,238.2,238.01,18.2,350
2021-05-05 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.64,10.178,238.2,238.03,18.2,350
2021-05-05 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.58,10.178,238.2,238.05,18.2,349
2021-05-05 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.68,10.238,238.1,238.06,18.1,351
2021-05-05 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.27,10.238,238.1,238.09,17.9,350
2021-05-05 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,215.15,10.238,238.1,238.11,17.8,350
2021-05-05 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.53,10.238,238.1,238.14,18,350
2021-05-05 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,213.65,10.238,238.1,238.19,18.1,349
2021-05-05 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,213.55,10.238,238.1,238.22,18,349
2021-05-05 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,213.49,10.238,238.1,238.27,17.9,349
2021-05-05 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.59,10.225,238.4,238.31,18,350
2021-05-05 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.81,10.225,238.4,238.33,18.2,349
2021-05-05 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.09,10.225,238.4,238.35,18.4,348
2021-05-05 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.57,10.225,238.4,238.37,18,349
2021-05-05 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,213.49,10.184,238.6,238.38,18,349
2021-05-05 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.85,10.184,238.6,238.4,18.2,349
2021-05-05 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.31,10.184,238.6,238.43,18.4,350
2021-05-05 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.04,10.184,238.6,238.46,18.9,350
2021-05-05 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.85,10.184,238.6,238.51,18.6,351
2021-05-05 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.09,10.184,238.6,238.57,18.7,351
2021-05-05 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.09,10.184,238.6,238.61,18.7,350
2021-05-05 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.43,10.147,238.7,238.66,18.9,350
2021-05-05 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.49,10.147,238.7,238.69,18.9,350
2021-05-05 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.39,10.147,238.7,238.7,18.8,350
2021-05-05 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.09,10.147,238.7,238.68,18.6,350
2021-05-05 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.03,10.147,238.7,238.65,18.6,350
2021-05-05 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,216.55,10.225,238.6,238.59,18.4,350
2021-05-05 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.81,10.225,238.6,238.52,18.7,350
2021-05-05 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.77,10.225,238.6,238.48,18.8,348
2021-05-05 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,212.95,10.225,238.6,238.42,19,348
2021-05-05 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,214.9,10.225,238.6,238.39,19,349
2021-05-05 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,214.16,10.225,238.6,238.38,18.5,349
2021-05-05 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.48,10.225,238.6,238.39,18.7,349
2021-05-05 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,216.46,10.226,239,238.43,18.9,350
2021-05-05 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.65,10.226,239,238.47,19,349
2021-05-05 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.94,10.226,239,238.54,19.1,350
2021-05-05 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,215.33,10.226,239,238.61,19.3,349
2021-05-05 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,219.96,10.123,238.8,238.66,19.4,351
2021-05-05 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,221.71,10.123,238.8,238.72,19,352
2021-05-05 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,223.33,10.123,238.8,238.77,18.4,353
2021-05-05 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.18,10.123,238.8,238.79,18,354
2021-05-05 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,225.05,10.123,238.8,238.82,17.8,354
2021-05-05 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.71,10.123,238.8,238.83,17.7,353
2021-05-05 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,222.22,10.123,238.8,238.83,17.3,353
2021-05-05 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,217.5,10.275,238.7,238.83,17.4,351
2021-05-05 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.98,10.275,238.7,238.83,17.7,351
2021-05-05 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.23,10.275,238.7,238.83,18,350
2021-05-05 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,218.56,10.275,238.7,238.83,18.1,351
2021-05-05 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.78,10.2,239.3,238.84,18.7,350
2021-05-05 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.24,10.2,239.3,238.85,18.3,350
2021-05-05 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.57,10.2,239.3,238.87,18.5,350
2021-05-05 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.44,10.2,239.3,238.89,18.3,351
2021-05-05 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.62,10.2,239.3,238.91,18.4,351
2021-05-05 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.68,10.2,239.3,238.94,18.4,351
2021-05-05 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.59,10.2,239.3,238.96,18.3,351
2021-05-05 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.71,10.077,239.5,238.98,18.3,351
2021-05-05 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.6,10.077,239.5,238.99,18.1,352
2021-05-05 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.87,10.077,239.5,239,18.3,352
2021-05-05 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.09,10.077,239.5,238.99,18.4,353
2021-05-05 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.05,10.077,239.5,238.97,18.4,353
2021-05-05 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.98,10.08,239.2,238.95,18.2,352
2021-05-05 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.03,10.08,239.2,238.92,18.4,351
2021-05-05 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,216.72,10.08,239.2,238.88,18.3,350
2021-05-05 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,216.56,10.08,239.2,238.87,18.2,350
2021-05-05 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.94,10.08,239.2,238.85,18.5,350
2021-05-05 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,216.8,10.08,239.2,238.85,18.4,350
2021-05-05 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.24,10.223,239.4,238.86,18.4,350
2021-05-05 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.99,10.223,239.4,238.89,18.1,351
2021-05-05 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.41,10.223,239.4,238.91,18.5,349
2021-05-05 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.42,10.223,239.4,238.95,18.4,350
2021-05-05 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.51,10.223,239.4,238.99,18.4,350
2021-05-05 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.53,10.225,239.4,239.01,18.3,351
2021-05-05 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.74,10.225,239.4,239.04,18.3,352
2021-05-05 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.6,10.225,239.4,239.05,18,353
2021-05-05 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,220.51,10.225,239.4,239.05,18.1,352
2021-05-05 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.77,10.225,239.4,239.05,18.3,352
2021-05-05 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.74,10.225,239.4,239.04,18.3,352
2021-05-05 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.7,10.225,239.4,239.02,18.3,352
2021-05-05 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,218.38,10.145,239.3,238.99,18,351
2021-05-05 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.46,10.145,239.3,238.96,18.1,351
2021-05-05 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,218.27,10.145,239.3,238.94,18,351
2021-05-05 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.76,10.145,239.3,238.91,17.7,351
2021-05-05 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.55,10.175,239.6,238.87,18,350
2021-05-05 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.53,10.175,239.6,238.86,18,350
2021-05-05 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,214.97,10.175,239.6,238.83,17.7,350
2021-05-05 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,214.59,10.175,239.6,238.82,17.5,350
2021-05-05 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,215.12,10.175,239.6,238.82,17.8,350
2021-05-05 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.28,10.175,239.6,238.82,17.8,351
2021-05-05 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,219.91,10.175,239.6,238.83,18.1,352
2021-05-05 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.92,10.219,239.5,238.85,17.9,353
2021-05-05 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.69,10.219,239.5,238.86,17.7,353
2021-05-05 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.58,10.219,239.5,238.87,17.6,353
2021-05-05 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.73,10.219,239.5,238.88,17.7,353
2021-05-05 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.6,10.219,239.5,238.88,17.6,353
2021-05-05 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.97,10.183,239.3,238.87,17.4,354
2021-05-05 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,224.06,10.183,239.3,238.86,17.5,354
2021-05-05 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,221.46,10.183,239.3,238.85,17.3,353
2021-05-05 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.08,10.183,239.3,238.83,17.8,353
2021-05-05 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,224.37,10.183,239.3,238.8,17.9,354
2021-05-05 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,223.86,10.183,239.3,238.77,17.5,354
2021-05-05 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,221.67,10.136,239.9,238.76,18.1,353
2021-05-05 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.75,10.136,239.9,238.75,18.3,352
2021-05-05 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.46,10.136,239.9,238.74,18.1,352
2021-05-05 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,217.64,10.136,239.9,238.75,18.3,351
2021-05-05 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.52,10.136,239.9,238.76,18.2,351
2021-05-05 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.41,10.181,240.3,238.77,18.5,351
2021-05-05 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,217.29,10.181,240.3,238.78,18.4,351
2021-05-05 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.43,10.181,240.3,238.78,18.5,351
2021-05-05 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.5,10.181,240.3,238.77,18.5,352
2021-05-05 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.45,10.181,240.3,238.75,18.4,353
2021-05-05 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.49,10.181,240.3,238.71,18.5,353
2021-05-05 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.29,10.181,240.3,238.67,18.5,352
2021-05-05 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.37,10.188,240.1,238.61,18.5,352
2021-05-05 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.36,10.188,240.1,238.55,18.5,353
2021-05-05 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.78,10.188,240.1,238.51,19,352
2021-05-05 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.31,10.188,240.1,238.46,18.7,352
2021-05-05 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.47,10.176,239.9,238.42,18.7,352
2021-05-05 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.43,10.176,239.9,238.41,18.6,353
2021-05-05 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.74,10.176,239.9,238.4,18.9,353
2021-05-05 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.74,10.176,239.9,238.4,18.9,353
2021-05-05 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.55,10.176,239.9,238.4,18.8,352
2021-05-05 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.69,10.176,239.9,238.41,18.9,352
2021-05-05 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.41,10.176,239.9,238.4,18.6,353
2021-05-05 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.89,10.199,239.7,238.39,18.9,353
2021-05-05 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.73,10.199,239.7,238.36,18.7,354
2021-05-05 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,225.63,10.199,239.7,238.33,18.5,355
2021-05-05 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.12,10.199,239.7,238.27,18.3,354
2021-05-05 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.76,10.199,239.7,238.18,18.3,353
2021-05-05 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.49,10.241,239.6,238.12,18.3,352
2021-05-05 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,217.72,10.241,239.6,238.03,17.9,352
2021-05-05 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,213.36,10.241,239.6,237.93,18,350
2021-05-05 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.6,10.241,239.6,237.88,18.2,350
2021-05-05 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,215.4,10.241,239.6,237.81,18.1,351
2021-05-05 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.33,10.241,239.6,237.75,18.2,350
2021-05-05 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,213.69,10.181,240,237.73,18.6,350
2021-05-05 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.08,10.181,240,237.7,18.9,350
2021-05-05 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,216.57,10.181,240,237.68,19.3,351
2021-05-05 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.45,10.181,240,237.68,19.2,351
2021-05-05 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.68,10.181,240,237.68,18.6,352
2021-05-05 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,218.56,10.099,239.5,237.69,18.7,352
2021-05-05 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,218.18,10.099,239.5,237.69,18.4,352
2021-05-05 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.71,10.099,239.5,237.7,18.8,352
2021-05-05 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.76,10.099,239.5,237.7,18.8,353
2021-05-05 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.67,10.099,239.5,237.71,18.7,353
2021-05-05 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.47,10.099,239.5,237.72,18.4,354
2021-05-05 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.22,10.099,239.5,237.72,18.3,353
2021-05-05 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.33,10.203,238.9,237.74,17.8,354
2021-05-05 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.77,10.203,238.9,237.76,18.3,353
2021-05-05 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.79,10.203,238.9,237.77,18.3,353
2021-05-05 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.93,10.203,238.9,237.78,18.4,353
2021-05-05 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,216.24,10.221,239.4,237.79,18.5,351
2021-05-05 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.32,10.221,239.4,237.79,18.6,350
2021-05-05 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.28,10.221,239.4,237.77,18.6,350
2021-05-05 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,214.54,10.221,239.4,237.75,18.8,350
2021-05-05 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.76,10.221,239.4,237.72,19,350
2021-05-05 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,214.52,10.221,239.4,237.67,18.9,350
2021-05-05 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.56,10.221,239.4,237.62,19,350
2021-05-05 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213.84,10.122,240.3,237.57,19,350
2021-05-05 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,214,10.122,240.3,237.51,19.2,350
2021-05-05 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,213.73,10.122,240.3,237.44,19.1,350
2021-05-05 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,213.36,10.122,240.3,237.4,18.9,350
2021-05-05 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.11,10.122,240.3,237.35,18.8,350
2021-05-05 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,213.71,10.149,240.1,237.3,19.2,350
2021-05-05 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213.51,10.149,240.1,237.27,19.1,350
2021-05-05 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,213.12,10.149,240.1,237.22,18.9,350
2021-05-05 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.61,10.149,240.1,237.2,18.6,350
2021-05-05 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,214.24,10.149,240.1,237.16,18.4,351
2021-05-05 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214,10.149,240.1,237.12,18.3,351
2021-05-05 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,215.33,10.246,238.7,237.09,18.4,351
2021-05-05 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.24,10.246,238.7,237.06,18.3,352
2021-05-05 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,217.01,10.246,238.7,237.02,18.2,352
2021-05-05 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.22,10.246,238.7,237.01,18.1,354
2021-05-05 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.84,10.246,238.7,236.99,18,353
2021-05-05 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.61,10.241,238.2,236.99,17.7,355
2021-05-05 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,225.83,10.241,238.2,236.99,17.6,356
2021-05-05 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,226.32,10.241,238.2,237.01,18.1,356
2021-05-05 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,228.64,10.241,238.2,237.03,18.1,357
2021-05-05 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,225.99,10.241,238.2,237.06,17.6,356
2021-05-05 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,228.63,10.241,238.2,237.09,17.9,357
2021-05-05 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,228.49,10.241,238.2,237.12,17.6,357
2021-05-05 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,228.38,10.107,238.5,237.14,17.7,357
2021-05-05 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,228.28,10.107,238.5,237.16,17.5,357
2021-05-05 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,228.08,10.107,238.5,237.18,17.2,357
2021-05-05 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,228.08,10.107,238.5,237.18,17.2,357
2021-05-05 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,224.84,10.148,238.9,237.18,17,356
2021-05-05 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,224.2,10.148,238.9,237.18,16.5,356
2021-05-05 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,221.35,10.148,238.9,237.17,16.3,355
2021-05-05 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,221.15,10.148,238.9,237.16,16.2,355
2021-05-05 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,219,10.148,238.9,237.16,16.4,354
2021-05-05 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,217.14,10.148,238.9,237.16,16.7,353
2021-05-05 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,212.37,10.148,238.9,237.15,15.7,352
2021-05-05 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,211.61,10.264,239.2,237.15,16.7,351
2021-05-05 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,214.15,10.264,239.2,237.14,16.8,352
2021-05-05 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,213.27,10.264,239.2,237.13,17.5,351
2021-05-05 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,213.62,10.264,239.2,237.12,17.7,351
2021-05-05 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,215.96,10.264,239.2,237.11,17.8,352
2021-05-05 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,215.68,10.136,239,237.09,17.3,352
2021-05-05 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,211.45,10.136,239,237.08,17.4,350
2021-05-05 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.58,10.136,239,237.05,17.9,352
2021-05-05 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.7,10.136,239,237.03,17.9,353
2021-05-05 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.8,10.136,239,237.01,18,353
2021-05-05 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.33,10.136,239,237,18.5,352
2021-05-05 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.76,10.024,238.2,236.98,18.8,352
2021-05-05 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.04,10.024,238.2,236.98,18.2,352
2021-05-05 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,219.43,10.024,238.2,236.99,17.6,353
2021-05-05 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,221.06,10.024,238.2,237.01,17.1,354
2021-05-05 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,223.32,10.024,238.2,237.03,17,355
2021-05-05 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,220.67,10.126,238.1,237.07,16.8,354
2021-05-05 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,223.14,10.126,238.1,237.09,16.8,355
2021-05-05 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,223.36,10.126,238.1,237.13,16.9,355
2021-05-05 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,229.08,10.126,238.1,237.17,17.9,357
2021-05-05 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,229.49,10.126,238.1,237.19,18.5,357
2021-05-05 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.35,10.126,238.1,237.21,18.5,356
2021-05-05 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,221.56,10.126,238.1,237.21,17.2,354
2021-05-05 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,231.51,10.252,237.8,237.21,17.4,358
2021-05-05 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.95,10.252,237.8,237.18,17.3,357
2021-05-05 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,228.72,10.252,237.8,237.15,17.1,357
2021-05-05 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.8,10.252,237.8,237.12,17.3,357
2021-05-05 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,226.03,10.172,238.2,237.07,17.5,356
2021-05-05 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.68,10.172,238.2,237.03,17.8,354
2021-05-05 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.39,10.172,238.2,237.01,17.6,354
2021-05-05 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.28,10.172,238.2,237,18.4,354
2021-05-05 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.59,10.172,238.2,237.01,18.8,353
2021-05-05 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.71,10.172,238.2,237.02,18.8,354
2021-05-05 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.51,10.172,238.2,237.06,18.5,354
2021-05-05 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.26,10.118,238.4,237.1,18.3,354
2021-05-05 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.59,10.118,238.4,237.16,18.5,354
2021-05-05 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.82,10.118,238.4,237.22,18.6,354
2021-05-05 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.18,10.118,238.4,237.25,18.8,355
2021-05-05 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.32,10.124,238.1,237.3,18.6,354
2021-05-05 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.83,10.124,238.1,237.33,19,355
2021-05-05 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.72,10.124,238.1,237.35,18.8,355
2021-05-05 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.28,10.124,238.1,237.37,18.2,355
2021-05-05 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,225.17,10.124,238.1,237.4,18,355
2021-05-05 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,224.91,10.124,238.1,237.41,17.7,355
2021-05-05 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,222.69,10.124,238.1,237.43,17.7,354
2021-05-05 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.81,10.193,238.1,237.46,17.6,355
2021-05-05 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,220.24,10.193,238.1,237.47,17.6,353
2021-05-05 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,222.93,10.193,238.1,237.5,17.9,354
2021-05-05 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.39,10.193,238.1,237.52,18.3,354
2021-05-05 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.36,10.193,238.1,237.54,18.4,353
2021-05-05 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.17,10.166,238.4,237.56,18.3,354
2021-05-05 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,222.9,10.166,238.4,237.58,18,354
2021-05-05 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.97,10.166,238.4,237.6,18.2,353
2021-05-05 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.42,10.166,238.4,237.63,18.4,354
2021-05-05 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.56,10.166,238.4,237.65,18.5,354
2021-05-05 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.43,10.166,238.4,237.68,18.3,354
2021-05-05 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.41,10.166,238.4,237.7,18.4,353
2021-05-05 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.74,10.049,238.3,237.72,18.2,354
2021-05-05 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.88,10.049,238.3,237.74,18.3,354
2021-05-05 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,223.61,10.049,238.3,237.75,18,354
2021-05-05 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.32,10.049,238.3,237.76,17.7,354
2021-05-05 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.18,10.085,238.2,237.78,17.7,353
2021-05-05 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.67,10.085,238.2,237.79,18.1,353
2021-05-05 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.86,10.085,238.2,237.79,18.4,352
2021-05-05 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,219.99,10.085,238.2,237.8,18.5,352
2021-05-05 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.03,10.085,238.2,237.81,18.4,353
2021-05-05 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.25,10.085,238.2,237.82,18.6,353
2021-05-05 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.05,10.085,238.2,237.82,18.4,353
2021-05-05 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,219.87,10.174,238.2,237.83,18.5,352
2021-05-05 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.23,10.174,238.2,237.84,18.8,352
2021-05-05 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.38,10.174,238.2,237.86,18.9,352
2021-05-05 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.23,10.174,238.2,237.88,18.8,351
2021-05-05 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,218.24,10.122,238.2,237.89,18.7,351
2021-05-05 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,218.17,10.122,238.2,237.91,18.6,351
2021-05-05 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,218.31,10.122,238.2,237.92,18.7,351
2021-05-05 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.9,10.122,238.2,237.95,18.4,350
2021-05-05 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.81,10.122,238.2,237.97,18.1,352
2021-05-05 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.21,10.122,238.2,237.99,18.5,351
2021-05-05 01:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218,10.122,238.2,238.01,18.3,351
2021-05-05 01:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.83,10.166,238.1,238.03,18,352
2021-05-05 01:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.88,10.166,238.1,238.05,18,352
2021-05-05 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.82,10.166,238.1,238.08,17.9,352
2021-05-05 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.91,10.166,238.1,238.12,17.9,352
2021-05-05 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.84,10.166,238.1,238.15,17.8,352
2021-05-05 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.9,10.207,238.1,238.21,17.6,353
2021-05-05 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,222.41,10.207,238.1,238.28,17.9,353
2021-05-05 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,222.63,10.207,238.1,238.33,18,353
2021-05-05 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,227.08,10.207,238.1,238.41,17.7,355
2021-05-05 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,229.25,10.207,238.1,238.49,17.2,356
2021-05-05 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,224.87,10.207,238.1,238.54,17.5,354
2021-05-05 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,225.13,10.207,238.1,238.61,17.6,354
2021-05-05 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.13,10.14,238.2,238.66,17.5,354
2021-05-05 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.2,10.14,238.2,238.69,17.5,354
2021-05-05 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.79,10.14,238.2,238.7,17.4,353
2021-05-05 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,223.05,10.14,238.2,238.71,17.6,353
2021-05-05 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.06,10.117,238.7,238.7,17.8,350
2021-05-05 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,215.86,10.117,238.7,238.68,17.7,350
2021-05-05 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,211.36,10.117,238.7,238.67,17.6,348
2021-05-05 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,213.66,10.117,238.7,238.66,17.7,349
2021-05-05 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.46,10.117,238.7,238.65,17.6,349
2021-05-05 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,213.64,10.117,238.7,238.65,17.7,349
2021-05-05 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,213.81,10.117,238.7,238.65,17.8,349
2021-05-05 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,215.07,10.144,239.4,238.65,17.8,350
2021-05-05 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,215.58,10.144,239.4,238.66,18.1,350
2021-05-05 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,217.28,10.144,239.4,238.67,17.8,351
2021-05-05 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,217.19,10.144,239.4,238.7,17.7,351
2021-05-05 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,218.46,10.113,238.8,238.72,18,351
2021-05-05 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.84,10.113,238.8,238.76,18.1,352
2021-05-05 01:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.13,10.113,238.8,238.81,18.1,353
2021-05-05 01:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.77,10.113,238.8,238.84,17.9,352
2021-05-05 01:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,225.35,10.113,238.8,238.9,17.9,354
2021-05-05 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.62,10.113,238.8,238.94,18.3,353
2021-05-05 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,223.95,10.113,238.8,238.96,18.6,353
2021-05-05 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.64,10.079,238.4,238.97,18.9,352
2021-05-05 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.73,10.079,238.4,238.97,19,352
2021-05-05 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.22,10.079,238.4,238.95,18.5,352
2021-05-05 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,219.56,10.079,238.4,238.92,18.1,351
2021-05-05 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,219.15,10.079,238.4,238.91,17.8,351
2021-05-05 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.38,10.173,238.8,238.88,17.8,351
2021-05-05 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.82,10.173,238.8,238.86,17.6,350
2021-05-05 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,215.65,10.173,238.8,238.86,17.5,350
2021-05-05 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.03,10.173,238.8,238.86,17.6,351
2021-05-05 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,217.58,10.173,238.8,238.87,17.3,351
2021-05-05 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.4,10.173,238.8,238.89,17.8,351
2021-05-05 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.9,10.173,238.8,238.91,17.8,353
2021-05-05 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,222.46,10.211,239.3,238.92,18,353
2021-05-05 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.71,10.211,239.3,238.93,18.2,353
2021-05-05 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.04,10.211,239.3,238.94,18.3,354
2021-05-05 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.55,10.211,239.3,238.94,18.2,352
2021-05-05 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.57,10.211,239.3,238.95,18.2,352
2021-05-05 01:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.55,10.078,239.1,238.95,17.9,351
2021-05-05 01:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.6,10.078,239.1,238.96,17.6,353
2021-05-05 01:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,229.66,10.078,239.1,238.96,17.9,356
2021-05-05 01:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,229.64,10.078,239.1,238.98,17.8,356
2021-05-05 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,229.55,10.048,239,238.99,17.4,356
2021-05-05 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,222.02,10.048,239,239.02,16.9,353
2021-05-05 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,222.5,10.048,239,239.05,17.2,353
2021-05-05 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,227.03,10.048,239,239.07,17,355
2021-05-05 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,228.78,10.173,239.3,239.09,16.9,356
2021-05-05 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,224.86,10.173,239.3,239.1,17.7,354
2021-05-05 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,229.86,10.173,239.3,239.09,18.3,356
2021-05-05 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,232.21,10.173,239.3,239.08,18.6,357
2021-05-05 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,230.07,10.173,239.3,239.05,18.8,356
2021-05-05 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.17,10.173,239.3,239.03,17.9,355
2021-05-05 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.95,10.173,239.3,239,18,354
2021-05-05 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,221.5,10.226,239.8,238.95,17.7,353
2021-05-05 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,223.72,10.226,239.8,238.93,17.7,354
2021-05-05 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.63,10.226,239.8,238.89,17.9,353
2021-05-05 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.87,10.226,239.8,238.85,17.6,352
2021-05-05 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,219.55,10.114,239.8,238.83,17.9,352
2021-05-05 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.76,10.114,239.8,238.8,18.1,352
2021-05-05 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,217.84,10.114,239.8,238.77,18.3,351
2021-05-05 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217.94,10.114,239.8,238.75,18.4,351
2021-05-05 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,220.14,10.114,239.8,238.74,18.5,352
2021-05-05 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220,10.114,239.8,238.73,18.4,352
2021-05-05 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.72,10.114,239.8,238.72,18.2,352
2021-05-05 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.1,10.098,239.7,238.71,18.4,352
2021-05-05 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.34,10.098,239.7,238.71,18.6,352
2021-05-05 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.34,10.098,239.7,238.71,18.6,352
2021-05-05 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.57,10.098,239.7,238.71,18.8,352
2021-05-05 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.25,10.118,239.7,238.72,18.3,354
2021-05-05 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,228.49,10.118,239.7,238.73,18.1,356
2021-05-05 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,228.54,10.118,239.7,238.75,18.1,356
2021-05-05 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,228.48,10.118,239.7,238.76,18,356
2021-05-05 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,228.39,10.118,239.7,238.79,17.8,356
2021-05-05 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,228.27,10.118,239.7,238.81,17.6,356
2021-05-05 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,228.48,10.118,239.7,238.83,17.8,356
2021-05-05 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,228.58,10.118,239.7,238.84,17.9,356
2021-05-05 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,228.81,10.118,239.7,238.84,18.2,356
2021-05-05 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,226.01,10.118,239.7,238.83,17.6,355
2021-05-05 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,226.32,10.157,239.6,238.81,17.9,355
2021-05-05 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,226.13,10.157,239.6,238.77,17.8,355
2021-05-05 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,223.78,10.157,239.6,238.73,17.8,354
2021-05-05 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,223.62,10.157,239.6,238.66,17.8,354
2021-05-05 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,221.15,10.159,239.7,238.61,17.8,353
2021-05-05 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.7,10.159,239.7,238.53,17.6,353
2021-05-05 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,218.41,10.159,239.7,238.44,17.7,352
2021-05-05 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,220.64,10.159,239.7,238.38,17.8,353
2021-05-05 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.38,10.159,239.7,238.29,17.9,352
2021-05-05 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.81,10.159,239.7,238.21,18.4,351
2021-05-05 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.51,10.156,240.4,238.17,18.1,351
2021-05-05 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.65,10.156,240.4,238.11,18.2,352
2021-05-05 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.95,10.156,240.4,238.07,18.4,353
2021-05-05 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.5,10.156,240.4,238.04,18.2,352
2021-05-05 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,216.99,10.156,240.4,238.02,17.9,352
2021-05-05 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,217.03,10.104,240.5,238.02,17.9,352
2021-05-05 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.63,10.104,240.5,238.03,18.1,354
2021-05-05 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.05,10.104,240.5,238.06,18.4,354
2021-05-05 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.02,10.104,240.5,238.1,18.3,354
2021-05-05 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.69,10.104,240.5,238.14,17.8,355
2021-05-05 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,223.8,10.104,240.5,238.19,17.8,355
2021-05-05 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,227.46,10.125,239.3,238.24,17.6,356
2021-05-05 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,227.33,10.125,239.3,238.26,17.4,356
2021-05-05 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,227.37,10.125,239.3,238.28,17.4,356
2021-05-05 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,227.28,10.125,239.3,238.28,17.3,356
2021-05-05 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,224.99,10.198,239.2,238.26,17.4,355
2021-05-05 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,222.83,10.198,239.2,238.23,17.6,354
2021-05-05 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.66,10.198,239.2,238.21,17.5,354
2021-05-05 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,222.8,10.198,239.2,238.16,17.7,354
2021-05-05 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.82,10.198,239.2,238.11,18,353
2021-05-05 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.1,10.198,239.2,238.07,18.3,353
2021-05-05 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,218.04,10.193,240.4,238.01,18.7,352
2021-05-05 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.29,10.193,240.4,237.95,19,351
2021-05-05 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.6,10.193,240.4,237.91,19.3,352
2021-05-05 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.96,10.193,240.4,237.86,19.7,352
2021-05-05 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,218.77,10.193,240.4,237.82,19.6,352
2021-05-05 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,218.85,10.106,240.7,237.8,19.8,352
2021-05-05 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,216.89,10.106,240.7,237.78,19.8,351
2021-05-05 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,216.87,10.106,240.7,237.77,19.8,351
2021-05-05 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.13,10.106,240.7,237.77,19.2,351
2021-05-05 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.13,10.106,240.7,237.77,19.2,351
2021-05-05 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,213.55,10.106,240.7,237.75,18.8,350
2021-05-05 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.48,10.105,239.6,237.73,18.7,351
2021-05-05 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.51,10.105,239.6,237.69,18.7,353
2021-05-05 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,220.19,10.105,239.6,237.65,18.5,353
2021-05-05 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,219.82,10.105,239.6,237.59,18.3,353
2021-05-05 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.56,10.203,239,237.52,18,352
2021-05-05 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.62,10.203,239,237.48,18.1,352
2021-05-05 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.35,10.203,239,237.42,18,352
2021-05-05 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.44,10.203,239,237.38,18,353
2021-05-05 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,217.65,10.203,239,237.36,18.3,352
2021-05-05 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,216.75,10.203,239,237.36,19.2,351
2021-05-05 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.66,10.203,239,237.38,19.9,350
2021-05-05 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.44,10.105,239.1,237.41,19.6,351
2021-05-05 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.38,10.105,239.1,237.45,19.5,352
2021-05-05 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.14,10.105,239.1,237.49,19.2,352
2021-05-05 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.88,10.105,239.1,237.53,18.9,352
2021-05-05 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.61,10.043,239.3,237.55,18.7,352
2021-05-05 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,216.31,10.043,239.3,237.55,18.5,351
2021-05-05 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.1,10.043,239.3,237.54,18.4,350
2021-05-05 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,213.73,10.043,239.3,237.51,18.2,350
2021-05-05 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,212.83,10.043,239.3,237.48,17.7,350
2021-05-05 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,210.83,10.043,239.3,237.43,17.8,349
2021-05-05 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,208.28,10.043,239.3,237.38,17.6,348
2021-05-05 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,207.3,10.23,239.7,237.34,17.7,348
2021-05-05 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,208.03,10.23,239.7,237.29,18.1,348
2021-05-05 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,208.91,10.23,239.7,237.26,18.6,348
2021-05-05 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,209.22,10.23,239.7,237.24,18.8,348
2021-05-05 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,209.46,10.186,239.9,237.22,19,348
2021-05-05 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,209.78,10.186,239.9,237.22,19.2,348
2021-05-05 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,210.09,10.186,239.9,237.22,19.4,348
2021-05-05 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,210.13,10.186,239.9,237.24,19.4,348
2021-05-05 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,213.75,10.186,239.9,237.27,19.2,350
2021-05-05 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,211.99,10.186,239.9,237.29,19.3,349
2021-05-05 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.41,10.186,239.9,237.32,18.9,351
2021-05-05 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,215.16,9.991,238.7,237.35,18.9,350
2021-05-05 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.34,9.991,238.7,237.38,19,351
2021-05-05 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.15,9.991,238.7,237.42,18.7,353
2021-05-05 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,220.89,9.991,238.7,237.45,18.4,353
2021-05-05 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.74,9.991,238.7,237.48,18.3,352
2021-05-05 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,216.77,10.099,238.3,237.52,18.2,351
2021-05-05 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,214.88,10.099,238.3,237.55,18.3,350
2021-05-05 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.06,10.099,238.3,237.57,18.4,350
2021-05-05 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.53,10.099,238.3,237.6,18,350
2021-05-05 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,212.09,10.099,238.3,237.6,17.8,349
2021-05-05 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,212.92,10.099,238.3,237.6,18.3,349
2021-05-05 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,212.41,10.099,238.3,237.59,18,349
2021-05-05 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,208.94,10.234,239,237.58,17.9,348
2021-05-05 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,210.17,10.234,239,237.55,17.5,349
2021-05-05 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,210.13,10.234,239,237.53,17.5,349
2021-05-05 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,208.59,10.234,239,237.51,17.8,348
2021-05-05 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,210.85,10.146,239.1,237.5,17.8,349
2021-05-05 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,213.46,10.146,239.1,237.5,18.1,350
2021-05-05 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,213.63,10.146,239.1,237.5,18.2,350
2021-05-05 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.2,10.146,239.1,237.52,18.5,351
2021-05-05 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.24,10.146,239.1,237.54,18.5,351
2021-05-05 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.4,10.146,239.1,237.55,18.6,351
2021-05-05 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.57,10.146,239.1,237.57,18.7,351
2021-05-05 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.24,9.988,238.6,237.58,18.5,351
2021-05-05 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.06,9.988,238.6,237.58,18.2,353
2021-05-05 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.18,9.988,238.6,237.58,18.4,352
2021-05-05 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.06,9.988,238.6,237.58,18.3,352
2021-05-05 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,216.67,10.058,238.6,237.58,18.2,351
2021-05-05 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.55,10.058,238.6,237.59,18.1,351
2021-05-05 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,215.06,10.058,238.6,237.6,18.5,350
2021-05-05 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.58,10.058,238.6,237.62,18.8,352
2021-05-05 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.57,10.058,238.6,237.65,18.8,350
2021-05-05 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.63,10.058,238.6,237.68,18.8,350
2021-05-05 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,215.6,10.058,238.6,237.73,18.7,350
2021-05-05 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.05,10.16,238.8,237.79,18.5,351
2021-05-05 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.13,10.16,238.8,237.83,18.5,351
2021-05-05 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.43,10.16,238.8,237.89,17.8,352
2021-05-05 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,218.12,10.16,238.8,237.95,17.5,352
2021-05-05 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,218.21,10.16,238.8,237.99,17.5,352
2021-05-05 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.74,10.103,238.7,238.04,17.6,352
2021-05-05 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,220.91,10.103,238.7,238.07,17.5,353
2021-05-05 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,220.68,10.103,238.7,238.09,17.3,353
2021-05-05 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,220.3,10.103,238.7,238.11,17,353
2021-05-05 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,220.91,10.103,238.7,238.13,17.4,353
2021-05-05 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.45,10.103,238.7,238.14,17.8,353
2021-05-05 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.65,10.103,238.7,238.15,18.2,351
2021-05-05 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.79,10.063,238.7,238.17,18.2,351
2021-05-05 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.28,10.063,238.7,238.19,18.6,350
2021-05-05 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.05,10.063,238.7,238.23,18.3,351
2021-05-05 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,213.95,10.063,238.7,238.26,18.3,349
2021-05-05 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.59,10.119,238.9,238.3,18.2,350
2021-05-05 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.23,10.119,238.9,238.35,17.9,350
2021-05-05 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,215.46,10.119,238.9,238.38,18,350
2021-05-05 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,215.71,10.119,238.9,238.43,18.1,350
2021-05-05 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,217.19,10.119,238.9,238.47,17.6,351
2021-05-05 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,218.7,10.119,238.9,238.49,17.1,352
2021-05-05 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,215.92,10.119,238.9,238.52,16.8,351
2021-05-05 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,218.49,10.109,238.9,238.53,16.9,352
2021-05-05 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,215.97,10.109,238.9,238.53,16.8,351
2021-05-05 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,218.49,10.109,238.9,238.53,16.9,352
2021-05-05 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,217.01,10.109,238.9,238.52,17.4,351
2021-05-05 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,214.92,10.085,239,238.52,17.5,350
2021-05-05 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.12,10.085,239,238.52,17.5,351
2021-05-05 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.43,10.085,239,238.52,17.7,351
2021-05-05 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.3,10.085,239,238.54,17.7,350
2021-05-05 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.97,10.085,239,238.56,18.1,350
2021-05-05 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.92,10.085,239,238.58,18.1,349
2021-05-05 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,214.71,10.085,239,238.6,18.6,349
2021-05-05 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.36,10.066,239.2,238.62,18.4,350
2021-05-05 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.67,10.066,239.2,238.64,18.6,350
2021-05-05 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.26,10.066,239.2,238.66,18.2,351
2021-05-05 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,218.14,10.066,239.2,238.67,18.1,351
2021-05-05 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.3,10.066,239.2,238.68,18.2,351
2021-05-05 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.35,10.112,239.1,238.69,18.3,350
2021-05-05 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,215.95,10.112,239.1,238.71,18,350
2021-05-05 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.84,10.112,239.1,238.73,17.9,350
2021-05-05 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.04,10.112,239.1,238.75,18,350
2021-05-05 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,216.25,10.112,239.1,238.78,18.1,350
2021-05-05 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.14,10.112,239.1,238.8,17.9,351
2021-05-05 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.48,10.112,239.1,238.82,18.2,350
2021-05-05 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.38,10.146,239.4,238.85,18.3,351
2021-05-05 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.72,10.146,239.4,238.86,18.6,350
2021-05-05 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.08,10.146,239.4,238.88,18.8,351
2021-05-05 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.73,10.146,239.4,238.89,18.5,351
2021-05-05 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.82,10.113,239.4,238.9,18.5,351
2021-05-05 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.82,10.113,239.4,238.9,18.5,351
2021-05-05 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.84,10.113,239.4,238.91,18.5,351
2021-05-05 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,215.14,10.113,239.4,238.91,18.8,349
2021-05-05 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.01,10.113,239.4,238.9,18.7,350
2021-05-05 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.14,10.113,239.4,238.9,18.8,350
2021-05-05 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,214.96,10.113,239.4,238.89,18.7,349
2021-05-05 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.33,10.111,239.7,238.88,18.5,348
2021-05-05 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,211.98,10.111,239.7,238.87,18.3,348
2021-05-05 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.29,10.111,239.7,238.86,18.5,348
2021-05-05 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,211.78,10.111,239.7,238.86,18.2,348
2021-05-05 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,209.4,10.161,239.9,238.86,18.2,347
2021-05-05 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,209.6,10.161,239.9,238.87,18.3,347
2021-05-05 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,210,10.161,239.9,238.89,18.5,347
2021-05-05 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,211.52,10.161,239.9,238.91,18.2,348
2021-05-05 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,211.76,10.161,239.9,238.94,18.3,348
2021-05-05 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,213.53,10.161,239.9,238.97,18.1,349
2021-05-05 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,213.74,10.161,239.9,238.99,18.2,349
2021-05-05 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.75,10.113,239.7,239.01,18.6,349
2021-05-05 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.77,10.113,239.7,239.02,18.6,349
2021-05-05 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,214.92,10.113,239.7,239.02,18.7,349
2021-05-05 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,215.2,10.113,239.7,239.02,18.9,349
2021-05-05 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.08,10.113,239.7,239.02,18.8,350
2021-05-05 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,217.24,10.09,239.7,239.01,18.9,350
2021-05-05 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,215.66,10.09,239.7,239.02,19.2,349
2021-05-05 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.12,10.09,239.7,239.02,18.8,349
2021-05-05 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.87,10.09,239.7,239.04,18.6,349
2021-05-05 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.04,10.09,239.7,239.05,18.7,349
2021-05-05 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.18,10.09,239.7,239.05,18.8,349
2021-05-05 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.45,10.09,239.7,239.05,19,350
2021-05-05 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.51,10.157,240.3,239.03,18.9,349
2021-05-05 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,212.49,10.157,240.3,239.01,18.9,348
2021-05-05 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,214.79,10.157,240.3,238.96,19.2,349
2021-05-05 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.96,10.157,240.3,238.91,19.4,349
2021-05-05 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,212.91,10.177,240.6,238.87,19.6,348
2021-05-05 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.57,10.177,240.6,238.81,19.5,349
2021-05-05 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,214.18,10.177,240.6,238.75,19.3,349
2021-05-05 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,216.58,10.177,240.6,238.72,19.7,350
2021-05-05 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.38,10.177,240.6,238.68,19.6,350
2021-05-05 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,218.39,10.177,240.6,238.65,19.7,351
2021-05-05 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,214.22,10.177,240.6,238.63,19.5,349
2021-05-05 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,214.77,10.083,240.6,238.59,19.8,349
2021-05-05 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,214.86,10.083,240.6,238.57,19.9,349
2021-05-05 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,215.12,10.083,240.6,238.52,20.2,349
2021-05-05 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,216.46,10.083,240.6,238.48,19.8,350
2021-05-05 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,216.75,10.057,240.3,238.46,19.8,350
2021-05-05 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,216.68,10.057,240.3,238.42,19.8,350
2021-05-05 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,214.47,10.057,240.3,238.39,19.6,349
2021-05-05 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,216.22,10.057,240.3,238.37,19.5,350
2021-05-05 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.31,10.057,240.3,238.35,19.6,350
2021-05-05 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,218.09,10.057,240.3,238.33,19.5,351
2021-05-05 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.97,10.057,240.3,238.33,19.4,351
2021-05-05 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,218.06,10.201,240.1,238.32,19.6,351
2021-05-05 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.15,10.201,240.1,238.31,19.7,351
2021-05-05 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,216.2,10.201,240.1,238.31,19.7,350
2021-05-05 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.9,10.201,240.1,238.3,19.5,351
2021-05-05 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,217.54,10.201,240.1,238.3,19.2,351
2021-05-05 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217.33,10.194,240.2,238.3,19.1,351
2021-05-05 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217.31,10.194,240.2,238.29,19.1,351
2021-05-05 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.16,10.194,240.2,238.28,19,351
2021-05-05 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.19,10.194,240.2,238.28,19,352
2021-05-05 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.05,10.194,240.2,238.27,18.9,352
2021-05-05 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,218.77,10.194,240.2,238.26,18.7,352
2021-05-05 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.58,10.112,240.4,238.24,18.6,352
2021-05-05 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.77,10.112,240.4,238.22,18.8,351
2021-05-05 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,218.76,10.112,240.4,238.2,18.8,352
2021-05-05 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.67,10.112,240.4,238.17,18.8,351
2021-05-05 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.7,10.112,240.4,238.12,18.9,351
2021-05-05 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.33,10.118,240.4,238.08,18.7,351
2021-05-05 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.49,10.118,240.4,238.02,18.9,351
2021-05-05 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,216.35,10.118,240.4,237.95,18.9,351
2021-05-05 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,214.42,10.118,240.4,237.91,19,350
2021-05-05 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,212.15,10.118,240.4,237.83,18.9,349
2021-05-05 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.02,10.118,240.4,237.76,18.9,349
2021-05-05 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,212.52,10.118,240.4,237.71,19.3,349
2021-05-05 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,213.92,10.122,240.7,237.66,19.2,350
2021-05-05 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,213.96,10.122,240.7,237.61,19.3,350
2021-05-05 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,213.47,10.122,240.7,237.58,19,350
2021-05-05 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.09,10.122,240.7,237.54,18.8,350
2021-05-05 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.9,10.175,240.5,237.5,18.7,350
2021-05-05 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.84,10.175,240.5,237.47,18.7,350
2021-05-05 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.24,10.175,240.5,237.42,18.4,350
2021-05-05 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.16,10.175,240.5,237.38,18.4,350
2021-05-05 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.36,10.175,240.5,237.31,18.6,350
2021-05-05 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,214.23,10.175,240.5,237.24,18.6,351
2021-05-05 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.99,10.175,240.5,237.2,18.5,351
2021-05-05 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.61,10.206,239.8,237.13,18.6,350
2021-05-05 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,214.38,10.206,239.8,237.08,18.5,351
2021-05-05 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.63,10.206,239.8,237.05,18.7,351
2021-05-05 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,214.71,10.206,239.8,237.02,18.8,351
2021-05-05 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,214.52,10.206,239.8,237,18.7,351
2021-05-05 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.32,10.147,239.7,236.99,19.1,351
2021-05-05 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.32,10.147,239.7,236.99,19.1,351
2021-05-05 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.19,10.147,239.7,236.99,19,351
2021-05-05 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,217.21,10.147,239.7,237,19,352
2021-05-05 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.25,10.147,239.7,237.02,19,351
2021-05-05 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,215.56,10.147,239.7,237.04,19.2,351
2021-05-05 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.75,10.088,239.4,237.05,19,351
2021-05-05 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,215.62,10.088,239.4,237.05,18.9,351
2021-05-05 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.1,10.088,239.4,237.04,18.5,352
2021-05-05 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.8,10.088,239.4,237.03,18.3,352
2021-05-05 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.51,10.088,239.4,237,18.2,351
2021-05-05 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,213.86,10.17,239.4,236.96,18,351
2021-05-05 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,215.11,10.17,239.4,236.94,17.5,352
2021-05-05 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212.69,10.17,239.4,236.92,17.4,351
2021-05-05 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,214.68,10.17,239.4,236.91,17.3,352
2021-05-05 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,214.86,10.17,239.4,236.91,17.4,352
2021-05-05 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,214.49,10.17,239.4,236.91,17.2,352
2021-05-05 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.58,10.17,239.4,236.92,17.8,352
2021-05-05 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,215.9,10.193,239.5,236.93,18.1,352
2021-05-05 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,215.25,10.193,239.5,236.93,17.7,352
2021-05-05 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.72,10.193,239.5,236.92,18,352
2021-05-05 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,214.01,10.193,239.5,236.88,18.3,351
2021-05-05 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.26,10.069,239.5,236.83,18.3,351
2021-05-05 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,211.81,10.069,239.5,236.79,18.1,350
2021-05-05 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,210,10.069,239.5,236.72,18.3,349
2021-05-05 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,208.61,10.069,239.5,236.66,18.7,348
2021-05-05 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,208.54,10.069,239.5,236.62,18.7,348
2021-05-05 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,206.88,10.069,239.5,236.57,18.9,347
2021-05-05 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,207.01,10.069,239.5,236.55,19,347
2021-05-05 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,206.59,10.075,239.5,236.52,18.8,347
2021-05-05 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,204.33,10.075,239.5,236.51,18.6,346
2021-05-05 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,205.85,10.075,239.5,236.51,18.4,347
2021-05-05 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,204.31,10.075,239.5,236.5,18.6,346
2021-05-05 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,206.2,10.075,239.5,236.5,18.6,347
2021-05-05 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,205.73,10.154,239.1,236.5,18.3,347
2021-05-05 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,207.52,10.154,239.1,236.51,18.2,348
2021-05-05 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,208.28,10.154,239.1,236.52,18.6,348
2021-05-05 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,210.12,10.154,239.1,236.54,18.5,349
2021-05-05 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,210.49,10.154,239.1,236.56,18.7,349
2021-05-05 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,210.36,10.154,239.1,236.58,18.6,349
2021-05-05 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,211.7,10.13,237.7,236.59,18.5,349
2021-05-05 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,212.07,10.13,237.7,236.62,18.7,349
2021-05-05 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.85,10.13,237.7,236.64,18.5,350
2021-05-05 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,213.72,10.13,237.7,236.65,18.4,350
2021-05-05 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,213.28,10.13,237.7,236.66,18.1,350
2021-05-05 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,213.44,10.065,237.6,236.67,18,350
2021-05-05 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.6,10.065,237.6,236.67,18.1,350
2021-05-05 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.6,10.065,237.6,236.67,18.1,350
2021-05-05 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.79,10.065,237.6,236.69,18.2,350
2021-05-05 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.81,10.065,237.6,236.7,18.2,350
2021-05-05 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.89,10.065,237.6,236.74,18.2,350
2021-05-05 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.49,10.065,237.6,236.77,17.9,350
2021-05-05 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,215.22,10.126,238.3,236.82,18.2,351
2021-05-05 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.42,10.126,238.3,236.88,18.3,350
2021-05-05 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,217.3,10.126,238.3,236.93,18,352
2021-05-05 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.73,10.126,238.3,236.99,18.3,351
2021-05-05 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.06,10.127,238.7,237.04,18.8,350
2021-05-05 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.26,10.127,238.7,237.07,18.9,350
2021-05-05 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214.02,10.127,238.7,237.09,18.7,350
2021-05-05 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,213.88,10.127,238.7,237.09,18.6,350
2021-05-05 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,211.99,10.127,238.7,237.08,18.7,349
2021-05-05 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.42,10.127,238.7,237.07,19,349
2021-05-05 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,210.27,10.127,238.7,237.05,18.9,348
2021-05-05 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,208.18,10.081,239,237.04,18.9,347
2021-05-05 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,208.16,10.081,239,237.03,18.9,347
2021-05-05 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,208.34,10.081,239,237.04,19,347
2021-05-05 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,206.47,10.081,239,237.05,19,346
2021-05-05 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,206.68,10.081,239,237.07,19.1,346
2021-05-05 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,208.3,10.102,238.9,237.09,18.9,347
2021-05-05 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,208.49,10.102,238.9,237.1,19,347
2021-05-05 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,208.5,10.102,238.9,237.11,19,347
2021-05-05 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,208.36,10.102,238.9,237.12,18.9,347
2021-05-05 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,207.85,10.102,238.9,237.12,18.6,347
2021-05-05 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,207.87,10.102,238.9,237.13,18.6,347
2021-05-05 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,209.05,10.056,238,237.14,18.7,347
2021-05-05 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.06,10.056,238,237.16,18.7,348
2021-05-05 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,209.64,10.056,238,237.2,19,347
2021-05-05 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,211.78,10.056,238,237.23,19.1,348
2021-05-05 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,211.73,10.056,238,237.28,19,348
2021-05-05 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.71,10.029,237.8,237.35,18.7,348
2021-05-05 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,212.07,10.029,237.8,237.39,18.9,348
2021-05-05 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,210.85,10.029,237.8,237.47,19.3,347
2021-05-05 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,210.7,10.029,237.8,237.54,19.1,347
2021-05-05 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,210.78,10.029,237.8,237.58,19.1,347
2021-05-05 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,212.95,10.029,237.8,237.63,19.2,348
2021-05-05 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,212.9,10.029,237.8,237.67,19.1,348
2021-05-05 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213.04,10.066,238,237.69,19.4,348
2021-05-05 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,212.97,10.066,238,237.72,19.3,348
2021-05-05 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,212.45,10.066,238,237.73,18.9,348
2021-05-05 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,212.33,10.066,238,237.74,18.8,348
2021-05-05 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.77,10.134,238.4,237.74,18.8,347
2021-05-05 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.77,10.134,238.4,237.74,18.8,347
2021-05-05 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.79,10.134,238.4,237.75,18.8,347
2021-05-05 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.79,10.134,238.4,237.75,18.8,347
2021-05-05 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,208.01,10.134,238.4,237.75,18.9,346
2021-05-05 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,209.83,10.134,238.4,237.77,18.8,347
2021-05-05 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,210.2,10.134,238.4,237.8,19,347
2021-05-05 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,208.56,10.066,238.7,237.82,19.2,346
2021-05-05 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,208.65,10.066,238.7,237.87,19.2,346
2021-05-05 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,208.61,10.066,238.7,237.93,19.1,346
2021-05-05 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,210.76,10.066,238.7,237.98,19.2,347
2021-05-05 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,211.63,9.991,238.4,238.04,19.4,347
2021-05-05 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,213.26,9.991,238.4,238.1,19.1,348
2021-05-05 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,213.34,9.991,238.4,238.14,19.1,348
2021-05-05 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.3,9.991,238.4,238.19,19,348
2021-05-05 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.98,9.991,238.4,238.24,18.7,348
2021-05-05 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.29,9.991,238.4,238.27,18.2,348
2021-05-05 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,211.88,9.991,238.4,238.31,17.9,348
2021-05-05 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,210.04,10.132,238.5,238.34,18.3,347
2021-05-05 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,210.75,10.132,238.5,238.36,18.7,347
2021-05-05 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,210.48,10.132,238.5,238.39,18.5,347
2021-05-05 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,208.34,10.132,238.5,238.4,18.4,346
2021-05-05 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,208.53,10.132,238.5,238.41,18.5,346
2021-05-05 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,208.79,10.145,238.9,238.41,18.9,346
2021-05-05 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,208.45,10.145,238.9,238.41,18.7,346
2021-05-05 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,208.93,10.145,238.9,238.4,19,346
2021-05-05 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,208.58,10.145,238.9,238.39,18.8,346
2021-05-05 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,208.58,10.145,238.9,238.39,18.8,346
2021-05-05 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,208.91,10.145,238.9,238.39,19,346
2021-05-05 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,209.09,10.145,238.9,238.4,19.1,346
2021-05-05 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,209.39,10.045,239.1,238.42,19.2,346
2021-05-05 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,211.51,10.045,239.1,238.46,19.3,347
2021-05-05 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,212.15,10.045,239.1,238.51,19.7,347
2021-05-05 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,214.11,10.045,239.1,238.55,19.7,348
2021-05-05 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,216.31,10.033,238.8,238.6,19.6,349
2021-05-05 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,216.96,10.033,238.8,238.66,20.1,349
2021-05-05 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,218.72,10.033,238.8,238.69,19.9,350
2021-05-05 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.29,10.033,238.8,238.73,19.4,350
2021-05-05 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,218.44,10.033,238.8,238.75,19.5,350
2021-05-05 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,216.5,10.033,238.8,238.76,19.5,349
2021-05-05 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.33,10.033,238.8,238.75,19.4,350
2021-05-05 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,216.4,10.104,238.6,238.75,19.4,349
2021-05-05 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,216.26,10.104,238.6,238.74,19.3,349
2021-05-05 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.28,10.104,238.6,238.73,19.3,348
2021-05-05 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.51,10.104,238.6,238.72,19.5,348
2021-05-05 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,212.08,10.146,239.2,238.73,19.6,347
2021-05-05 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,212.23,10.146,239.2,238.74,19.7,347
2021-05-05 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,214.05,10.146,239.2,238.76,19.6,348
2021-05-05 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,212.5,10.146,239.2,238.81,19.8,347
2021-05-05 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,212.46,10.146,239.2,238.86,19.7,347
2021-05-05 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,214.45,10.146,239.2,238.9,19.7,348
2021-05-05 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,214.66,10.146,239.2,238.95,19.8,348
2021-05-05 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,216.22,10.055,239.8,239,19.7,349
2021-05-05 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.2,10.055,239.8,239.03,19.7,350
2021-05-05 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.24,10.055,239.8,239.05,19.7,350
2021-05-05 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,218.38,10.055,239.8,239.07,19.8,350
2021-05-05 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,218.4,10.055,239.8,239.08,19.8,350
2021-05-05 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,218.81,10.045,239.3,239.09,19.7,350
2021-05-05 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,218.7,10.045,239.3,239.09,19.6,350
2021-05-05 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,216.41,10.045,239.3,239.09,19.3,349
2021-05-05 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,214.02,10.045,239.3,239.07,19,348
2021-05-05 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,211.9,10.045,239.3,239.06,18.9,347
2021-05-05 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,209.77,10.045,239.3,239.04,18.8,346
2021-05-05 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.39,10.045,239.3,239.01,18.6,346
2021-05-05 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,207.82,10.165,239.9,238.98,18.3,346
2021-05-05 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,205.4,10.165,239.9,238.95,18.1,345
2021-05-05 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,207.69,10.165,239.9,238.91,18.3,346
2021-05-05 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,205.89,10.165,239.9,238.89,18.4,345
2021-05-05 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,205.39,10.156,240.2,238.86,18.3,345
2021-05-05 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,207.67,10.156,240.2,238.84,18.5,346
2021-05-05 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,207.63,10.156,240.2,238.82,18.5,346
2021-05-05 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,209.91,10.156,240.2,238.81,18.7,347
2021-05-05 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,210.1,10.156,240.2,238.82,18.8,347
2021-05-05 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,212.39,10.156,240.2,238.83,19,348
2021-05-05 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.45,10.156,240.2,238.86,19,348
2021-05-05 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,217.79,9.995,239.5,238.89,19.2,350
2021-05-05 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.59,9.995,239.5,238.91,19,350
2021-05-05 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.31,9.995,239.5,238.94,18.7,351
2021-05-05 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.3,9.995,239.5,238.96,18.6,352
2021-05-05 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,221.68,10.03,239.1,238.97,18.6,352
2021-05-05 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.07,10.03,239.1,238.98,19,351
2021-05-05 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.74,10.03,239.1,238.98,18.7,351
2021-05-05 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.11,10.03,239.1,238.97,18.2,351
2021-05-05 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.69,10.03,239.1,238.96,18.7,351
2021-05-05 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.5,10.03,239.1,238.95,18.6,350
2021-05-05 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,215.69,10.03,239.1,238.93,18.8,349
2021-05-05 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,212.79,10.144,239.8,238.9,18.9,348
2021-05-05 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.58,10.144,239.8,238.87,18.8,349
2021-05-05 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,214.8,10.144,239.8,238.84,19,349
2021-05-05 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,212.89,10.144,239.8,238.8,19.1,348
2021-05-05 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.12,10.144,239.8,238.77,19.3,348
2021-05-05 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.95,10.144,239.8,238.72,19.2,347
2021-05-05 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,212.32,10.063,240.4,238.68,19.1,348
2021-05-05 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,212.7,10.063,240.4,238.65,19.4,348
2021-05-05 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,216.48,10.063,240.4,238.62,19.4,350
2021-05-05 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,214.75,10.063,240.4,238.59,19.6,349
2021-05-05 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,214.54,10.009,240.6,238.57,19.5,349
2021-05-05 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,214.52,10.009,240.6,238.56,19.5,349
2021-05-05 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,212.77,10.009,240.6,238.56,19.6,348
2021-05-05 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,214.77,10.009,240.6,238.56,19.7,349
2021-05-05 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.54,10.009,240.5,238.57,19.5,350
2021-05-05 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,215.75,10.009,240.5,238.56,18.9,350
2021-05-05 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.32,10.009,240.5,238.55,18.6,349
2021-05-05 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.41,10.009,240.5,238.52,18.7,349
2021-05-05 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,211.72,10.009,240.5,238.49,18.9,348
2021-05-05 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,211.29,10.009,240.5,238.43,18.7,348
2021-05-05 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,210.8,10.144,240.4,238.34,18.7,348
2021-05-05 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,209.08,10.144,240.4,238.28,18.9,347
2021-05-05 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,209.07,10.144,240.4,238.19,19,347
2021-05-05 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,208.92,10.144,240.4,238.11,19,347
2021-05-05 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,208.66,10.144,240.4,238.06,18.9,347
2021-05-05 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,209.02,10.129,240.5,238.01,19.2,347
2021-05-05 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,207.58,10.129,240.5,237.98,19.5,346
2021-05-05 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,207.58,10.129,240.5,237.98,19.5,346
2021-05-05 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,209.14,10.129,240.5,237.99,19.3,347
2021-05-05 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,208.69,10.129,240.5,238.01,19,347
2021-05-05 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,210.64,10.129,240.5,238.03,19,348
2021-05-05 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,212.66,9.996,240.2,238.05,18.6,349
2021-05-05 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.14,9.996,240.2,238.06,18.9,349
2021-05-05 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.81,9.996,240.2,238.06,18.7,350
2021-05-05 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.51,9.996,240.2,238.05,18.5,349
2021-05-05 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.76,10.03,239.8,238.03,18.5,349
2021-05-05 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,211.36,10.03,239.8,238,18.9,348
2021-05-05 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,213.1,10.03,239.8,237.97,18.8,349
2021-05-05 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,209.33,10.03,239.8,237.94,18.9,347
2021-05-05 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,210.55,10.03,239.8,237.91,18.5,348
2021-05-05 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,208.36,10.03,239.8,237.88,18.4,347
2021-05-05 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,210.47,10.03,239.8,237.87,18.5,348
2021-05-05 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,208.1,10.03,239.8,237.84,18.3,347
2021-05-05 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,207.49,10.03,239.8,237.82,18,347
2021-05-05 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,209.44,10.03,239.8,237.8,18,348
2021-05-05 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,207.89,10.139,240.1,237.78,18.6,347
2021-05-05 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.28,10.139,240.1,237.75,18.9,348
2021-05-05 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,210.4,10.139,240.1,237.73,19,348
2021-05-05 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,210.8,10.139,240.1,237.7,19.3,348
2021-05-05 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,212.94,10.139,240.1,237.67,19.5,349
2021-05-05 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.64,10.071,240.2,237.65,19.3,350
2021-05-05 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,210.76,10.071,240.2,237.62,19.3,348
2021-05-05 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,210.24,10.071,240.2,237.59,19,348
2021-05-05 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,210.18,10.071,240.2,237.56,19,348
2021-05-05 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,210.26,10.071,240.2,237.52,19.1,348
2021-05-05 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,210.17,10.071,240.2,237.47,19.1,348
2021-05-05 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.61,9.993,240.4,237.44,18.8,349
2021-05-05 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,208.36,9.993,240.4,237.39,19.2,347
2021-05-05 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,208.31,9.993,240.4,237.36,19.2,347
2021-05-05 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,208.37,9.993,240.4,237.31,19.3,347
2021-05-05 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,208.24,10.066,240.4,237.27,19.4,347
2021-05-05 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,210.33,10.066,240.4,237.24,19.6,348
2021-05-05 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,206.94,10.066,240.4,237.22,19.8,346
2021-05-05 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,207.21,10.066,240.4,237.2,20,346
2021-05-05 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,210.38,10.066,240.4,237.19,19.7,348
2021-05-05 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,208.67,10.066,240.4,237.18,19.8,347
2021-05-05 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,210.8,10.047,239.8,237.19,19.6,348
2021-05-05 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,210.53,10.047,239.8,237.2,19.4,348
2021-05-05 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,212.32,10.047,239.8,237.22,19.3,349
2021-05-05 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,212.38,10.047,239.8,237.25,19.3,349
2021-05-05 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,213.91,10.047,239.8,237.26,19,350
2021-05-05 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,212.33,10.073,239.4,237.29,19,349
2021-05-05 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,210.1,10.073,239.4,237.3,18.8,348
2021-05-05 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,209.94,10.073,239.4,237.3,18.7,348
2021-05-05 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,210.41,10.073,239.4,237.3,19,348
2021-05-05 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.72,10.073,239.4,237.29,18.6,349
2021-05-05 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,209.73,10.073,239.4,237.28,18.6,348
2021-05-05 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,207.78,10.119,239.4,237.26,18.7,347
2021-05-05 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,206.55,10.119,239.4,237.25,19.1,346
2021-05-05 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,207.18,10.119,239.4,237.24,19.5,346
2021-05-05 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,207.46,10.119,239.4,237.23,19.7,346
2021-05-05 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,205.03,10.053,239.8,237.22,19.4,345
2021-05-05 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,204.49,10.053,239.8,237.2,19.1,345
2021-05-05 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,206.12,10.053,239.8,237.18,19,346
2021-05-05 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,206.41,10.053,239.8,237.16,19.2,346
2021-05-05 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,207.89,10.053,239.8,237.13,19,347
2021-05-05 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,207.83,10.053,239.8,237.1,19,347
2021-05-05 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,209.36,10.053,239.8,237.08,18.8,348
2021-05-05 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,209.56,10.031,239.6,237.05,18.8,348
2021-05-05 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,211.33,10.031,239.6,237.05,18.7,349
2021-05-05 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,210.68,10.031,239.6,237.05,18.3,349
2021-05-05 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,210.91,10.031,239.6,237.08,18.4,349
2021-05-05 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,211.89,10.075,239,237.1,18.7,349
2021-05-05 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,214.68,10.075,239,237.16,19.2,350
2021-05-05 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,214.94,10.075,239,237.23,19.3,350
2021-05-05 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,215.17,10.075,239,237.28,19.4,350
2021-05-05 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,215.42,10.075,239,237.35,19.5,350
2021-05-05 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,217.13,10.075,239,237.4,19.2,351
2021-05-05 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.5,10.046,238.9,237.43,19.3,350
2021-05-05 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.31,10.046,238.9,237.46,19.1,350
2021-05-05 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.22,10.046,238.9,237.48,19,350
2021-05-05 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,212.96,10.046,238.9,237.48,18.8,349
2021-05-05 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,212.8,10.046,238.9,237.47,18.7,349
2021-05-05 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.19,10.042,239.2,237.46,18.5,349
2021-05-05 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,210.65,10.042,239.2,237.44,18.8,348
2021-05-05 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,210.29,10.042,239.2,237.42,18.6,348
2021-05-05 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,206.55,10.042,239.2,237.39,18.7,346
2021-05-05 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,206.86,10.042,239.2,237.37,18.9,346
2021-05-05 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,206.97,10.042,239.2,237.34,19,346
2021-05-05 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,207.24,10.042,239.2,237.31,19.2,346
2021-05-05 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,207.2,10.042,239.6,237.3,19.4,346
2021-05-05 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,207.18,10.042,239.6,237.29,19.4,346
2021-05-05 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,208.58,10.042,239.6,237.3,19.1,347
2021-05-05 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,208.74,10.042,239.6,237.3,19.2,347
2021-05-05 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,209.39,10.004,239.2,237.32,19.3,347
2021-05-05 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,211.45,10.004,239.2,237.34,19.4,348
2021-05-05 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,209.91,10.004,239.2,237.37,19.6,347
2021-05-05 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,211.58,10.004,239.2,237.41,19.4,348
2021-05-05 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,211.32,10.004,239.2,237.42,19.2,348
2021-05-05 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,209.31,10.004,239.2,237.44,19.1,347
2021-05-05 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,209.31,10.004,239.2,237.44,19.1,347
2021-05-05 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,210.11,10.06,238.3,237.44,19.2,347
2021-05-05 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,211.73,10.06,238.3,237.43,19,348
2021-05-05 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,209.44,10.06,238.3,237.41,18.8,347
2021-05-05 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,211.67,10.06,238.3,237.4,19,348
2021-05-05 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,211.4,10.125,238.4,237.4,19,348
2021-05-05 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,209.78,10.125,238.4,237.41,19.2,347
2021-05-05 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,209.82,10.125,238.4,237.43,19.2,347
2021-05-05 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,209.76,10.125,238.4,237.48,19.1,347
2021-05-05 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.01,10.125,238.4,237.53,19.2,347
2021-05-05 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,210.65,10.125,238.4,237.57,19.6,347
2021-05-05 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,210.63,10.125,238.4,237.63,19.5,347
2021-05-05 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,210.07,10.099,238.7,237.67,19.2,347
2021-05-05 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,213.62,10.099,238.7,237.71,18.9,349
2021-05-05 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,211.4,10.099,238.7,237.74,18.7,348
2021-05-05 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,211.28,10.099,238.7,237.76,18.6,348
2021-05-05 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,211.16,10.099,238.7,237.78,18.5,348
2021-05-05 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,209.42,10.087,238.7,237.8,18.6,347
2021-05-05 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,209.92,10.087,238.7,237.81,18.9,347
2021-05-05 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,211.76,10.087,238.7,237.83,18.8,348
2021-05-05 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,211.32,10.087,238.7,237.84,18.5,348
2021-05-05 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.49,10.087,238.7,237.85,18.6,348
2021-05-05 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,211.95,10.087,238.7,237.85,18.9,348
2021-05-05 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,212.1,10.087,238.7,237.85,19,348
2021-05-05 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,211.93,10.002,239.1,237.84,19,348
2021-05-05 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,209.97,10.002,239.1,237.82,19,347
2021-05-05 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,209.76,10.002,239.1,237.79,18.9,347
2021-05-05 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,211.82,10.002,239.1,237.78,19,348
2021-05-05 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,211.15,10.004,239.3,237.77,18.7,348
2021-05-05 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,210.67,10.004,239.3,237.77,18.4,348
2021-05-05 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,209.25,10.004,239.3,237.79,18.7,347
2021-05-05 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,209.61,10.004,239.3,237.81,18.9,347
2021-05-05 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,209.16,10.004,239.3,237.83,18.6,347
2021-05-05 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,208.88,10.004,239.3,237.86,18.4,347
2021-05-05 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.07,10.004,239.3,237.89,18.5,348
2021-05-05 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,211.29,10.078,239.2,237.9,18.7,348
2021-05-05 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,211.76,10.078,239.2,237.91,19,348
2021-05-05 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,209.68,10.078,239.2,237.91,18.9,347
2021-05-05 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.35,10.078,239.2,237.91,18.7,347
2021-05-05 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,207.81,10.039,239.1,237.91,18.8,346
2021-05-05 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,209.42,10.039,239.1,237.92,18.6,347
2021-05-05 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,209.92,10.039,239.1,237.93,18.9,347
2021-05-05 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,209.29,10.039,239.1,237.94,18.5,347
2021-05-05 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,208.07,10.039,239.1,237.96,18.9,346
2021-05-05 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,210.17,10.039,239.1,237.98,19,347
2021-05-05 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.38,10.039,239.1,238.01,19.1,347
2021-05-05 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,211.52,10.041,238.8,238.03,19.7,347
2021-05-05 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,213.44,10.041,238.8,238.05,19.7,348
2021-05-05 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,211.61,10.041,238.8,238.08,19.7,347
2021-05-05 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,213.68,10.041,238.8,238.11,19.8,348
2021-05-05 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,212.56,10.041,238.8,238.13,20.4,347
2021-05-05 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,214.08,10.031,238.9,238.17,20.1,348
2021-05-05 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,211.81,10.031,238.9,238.22,19.7,347
2021-05-05 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,215.29,10.031,238.9,238.24,19.4,349
2021-05-05 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,215.72,10.031,238.9,238.28,19.7,349
2021-05-05 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,213.85,10.031,238.9,238.3,19.7,348
2021-05-05 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,213.64,10.031,238.9,238.32,19.5,348
2021-05-05 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.2,10.031,238.9,238.32,19.2,349
2021-05-05 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,212.8,10.086,239.2,238.31,19.2,348
2021-05-05 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,212.77,10.086,239.2,238.29,19.2,348
2021-05-05 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,213.84,10.086,239.2,238.27,18.6,349
2021-05-05 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,213.67,10.086,239.2,238.26,18.5,349
2021-05-05 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.5,10.113,239.4,238.24,18.6,349
2021-05-05 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.65,10.113,239.4,238.24,18.7,349
2021-05-05 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.82,10.113,239.4,238.25,18.8,349
2021-05-05 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.12,10.113,239.4,238.26,19,349
2021-05-05 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.18,10.113,239.4,238.29,19,349
2021-05-05 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.83,10.113,239.4,238.32,18.7,350
2021-05-05 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.87,10.113,239.4,238.35,18.7,349
2021-05-05 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,215.56,10.031,239.6,238.39,18.4,350
2021-05-05 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.63,10.031,239.6,238.4,18.4,351
2021-05-05 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.04,10.031,239.6,238.42,18.7,350
2021-05-05 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.32,10.031,239.6,238.43,18.9,350
2021-05-05 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.33,10.02,239.6,238.42,18.9,350
2021-05-05 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,214.45,10.02,239.6,238.4,19,349
2021-05-05 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,214.54,10.02,239.6,238.38,19.1,349
2021-05-05 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,212.4,10.02,239.6,238.35,19,348
2021-05-05 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,210.7,10.02,239.6,238.31,19.2,347
2021-05-05 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.03,10.02,239.6,238.28,18.8,347
2021-05-05 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,209.65,10.02,239.6,238.25,18.6,347
2021-05-05 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,209.42,10.067,239.8,238.22,18.7,347
2021-05-05 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,207.66,10.067,239.8,238.21,18.8,346
2021-05-05 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,209.71,10.067,239.8,238.2,18.9,347
2021-05-05 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,209.87,10.067,239.8,238.2,19,347
2021-05-05 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,211.33,10.067,239.8,238.2,18.7,348
2021-05-05 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,211.52,10.05,239.7,238.22,18.7,348
2021-05-05 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,210.41,10.05,239.7,238.25,19.2,347
2021-05-05 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,212.64,10.05,239.7,238.27,19.4,348
2021-05-05 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,214.76,10.05,239.7,238.31,19.5,349
2021-05-05 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,214.69,10.05,239.7,238.34,19.4,349
2021-05-05 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.65,10.05,239.7,238.35,19.4,350
2021-05-05 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,217.03,10.05,239.7,238.37,19.7,350
2021-05-05 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,219.96,9.995,238.8,238.39,19.7,351
2021-05-05 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,219.69,9.995,238.8,238.4,19.4,351
2021-05-05 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,219.51,9.995,238.8,238.41,19.2,351
2021-05-05 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.94,9.995,238.8,238.43,19.6,351
2021-05-05 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,218.09,10.025,239,238.45,19.9,350
2021-05-05 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.47,10.025,239,238.47,19.3,351
2021-05-05 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.18,10.025,239,238.49,19,350
2021-05-05 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,216.56,10.025,239,238.5,18.5,350
2021-05-05 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.55,10.025,239,238.51,18.5,349
2021-05-05 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.67,10.025,239,238.5,18.6,349
2021-05-05 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.63,10.025,239,238.48,18.6,349
2021-05-05 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,211.71,10.061,240.1,238.45,18.8,348
2021-05-05 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,211.65,10.061,240.1,238.42,18.8,348
2021-05-05 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,211.71,10.061,240.1,238.37,18.9,348
2021-05-05 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,209.5,10.061,240.1,238.31,18.8,347
2021-05-05 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,207.45,10.055,240.4,238.27,18.9,346
2021-05-05 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,208.89,10.055,240.4,238.21,18.7,347
2021-05-05 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,207.05,10.055,240.4,238.15,18.8,346
2021-05-05 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,205.31,10.055,240.4,238.12,18.9,345
2021-05-05 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,206.7,10.055,240.4,238.06,18.7,346
2021-05-05 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,206.63,10.055,240.4,238.02,18.7,346
2021-05-05 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,210.05,10.055,240.4,237.99,18.5,348
2021-05-05 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,208.99,10.068,239.9,237.96,18.8,347
2021-05-05 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,211.02,10.068,239.9,237.93,18.9,348
2021-05-05 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,211.48,10.068,239.9,237.93,19.2,348
2021-05-05 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,213.4,10.068,239.9,237.93,19.2,349
2021-05-05 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,215.84,10.068,239.9,237.93,19.6,350
2021-05-05 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,213.94,10.069,239.5,237.95,19.3,349
2021-05-05 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,213.87,10.069,239.5,237.98,19.2,349
2021-05-05 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.04,10.069,239.5,238,19.3,349
2021-05-05 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,214.23,10.069,239.5,238.03,19.4,349
2021-05-05 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,216.12,10.069,239.5,238.07,19.3,350
2021-05-05 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.06,10.069,239.5,238.1,19.2,350
2021-05-05 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.65,10.069,239.5,238.15,18.8,351
2021-05-05 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,216.22,10.036,239.1,238.2,18.8,350
2021-05-05 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.41,10.036,239.1,238.23,18.9,350
2021-05-05 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,216.38,10.036,239.1,238.28,18.8,350
2021-05-05 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.25,10.036,239.1,238.32,18.6,351
2021-05-05 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.39,10.067,239.5,238.33,19.1,350
2021-05-05 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.66,10.067,239.5,238.34,19.3,350
2021-05-05 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.13,10.067,239.5,238.33,18.9,350
2021-05-05 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,215.81,10.067,239.5,238.3,18.7,350
2021-05-05 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.01,10.067,239.5,238.26,18.9,349
2021-05-05 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.15,10.067,239.5,238.19,19.1,349
2021-05-05 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.77,10.067,239.5,238.14,18.9,349
2021-05-05 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,212.31,10.051,240.4,238.05,18.6,349
2021-05-05 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,210.06,10.051,240.4,237.99,18.5,348
2021-05-05 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,208.48,10.051,240.4,237.9,18.8,347
2021-05-05 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,208.31,10.051,240.4,237.81,18.8,347
2021-05-05 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,208.21,10.025,240.5,237.76,18.8,347
2021-05-05 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,207.9,10.025,240.5,237.69,18.7,347
2021-05-05 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,207.96,10.025,240.5,237.63,18.8,347
2021-05-05 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,208.43,10.025,240.5,237.61,19.1,347
2021-05-05 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,209,10.025,240.5,237.58,19.5,347
2021-05-05 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,209.29,10.025,240.5,237.58,19.7,347
2021-05-05 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,211.14,10.025,240.5,237.59,19.7,348
2021-05-05 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,213.87,9.962,239.6,237.62,19.6,349
2021-05-05 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,214.19,9.962,239.6,237.66,19.8,349
2021-05-05 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,213.86,9.962,239.6,237.68,19.5,349
2021-05-05 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,213.43,9.962,239.6,237.73,19.1,349
2021-05-05 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.05,9.962,239.6,237.77,18.8,350
2021-05-05 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.3,9.992,238.9,237.79,18.5,350
2021-05-05 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,214.45,9.992,238.9,237.81,17.9,350
2021-05-05 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,214.47,9.992,238.9,237.82,17.9,350
2021-05-05 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,213.98,9.992,238.9,237.82,17.6,350
2021-05-05 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,214.29,9.992,238.9,237.81,17.8,350
2021-05-05 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,214.59,9.992,238.9,237.8,18,350
2021-05-05 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,216.62,9.992,238.9,237.77,18,351
2021-05-05 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,213.27,10.142,239.3,237.75,17.8,350
2021-05-05 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,212.89,10.142,239.3,237.74,17.6,350
2021-05-05 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,211.67,10.142,239.3,237.73,18.1,349
2021-05-05 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.48,10.142,239.3,237.72,18.6,349
2021-05-05 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.25,10.088,239.7,237.73,18.6,349
2021-05-05 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,212.86,10.088,239.7,237.73,19,349
2021-05-05 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.69,10.088,239.7,237.73,18.9,350
2021-05-05 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.55,10.088,239.7,237.73,18.8,350
2021-05-05 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.21,10.088,239.7,237.71,18.6,349
2021-05-05 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.15,10.088,239.7,237.68,18.6,349
2021-05-05 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,211.43,10.088,239.7,237.65,18.2,349
2021-05-05 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213.15,9.946,240,237.6,18,350
2021-05-05 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,213.53,9.946,240,237.55,18.3,350
2021-05-05 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,211.31,9.946,240,237.52,18.2,349
2021-05-05 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,211.42,9.946,240,237.49,18.3,349
2021-05-05 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,212.11,9.973,239.5,237.47,18.5,349
2021-05-05 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,212.42,9.973,239.5,237.47,18.7,349
2021-05-05 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,214.53,9.973,239.5,237.47,18.8,350
2021-05-05 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,214.55,9.973,239.5,237.48,18.8,350
2021-05-05 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,216.72,9.973,239.5,237.51,18.9,351
2021-05-05 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.78,9.973,239.5,237.54,18.9,351
2021-05-05 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216,9.973,239.5,237.55,18.3,351
2021-05-05 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.57,10.036,239,237.58,18.4,351
2021-05-05 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.29,10.036,239,237.6,18.1,352
2021-05-05 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,216.37,10.036,239,237.62,18.2,351
2021-05-05 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.61,10.036,239,237.63,18.2,353
2021-05-05 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221,10.036,239,237.65,18.5,353
2021-05-05 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.12,10.055,238.9,237.66,18.6,352
2021-05-05 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.02,10.055,238.9,237.66,18.6,350
2021-05-05 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.17,10.055,238.9,237.67,18.7,349
2021-05-05 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,211.19,10.055,238.9,237.67,18.7,348
2021-05-05 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,210.87,10.055,238.9,237.67,18.5,348
2021-05-05 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,209.56,10.055,238.9,237.67,18.9,347
2021-05-05 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,210.79,10.019,239.6,237.67,18.8,348
2021-05-05 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,210.94,10.019,239.6,237.67,18.9,348
2021-05-05 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,211.11,10.019,239.6,237.68,19,348
2021-05-05 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,209.36,10.019,239.6,237.68,19.1,347
2021-05-05 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,210.81,10.019,239.6,237.68,18.8,348
2021-05-05 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,207.21,9.969,239.9,237.67,19,346
2021-05-05 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,208.88,9.969,239.9,237.65,18.9,347
2021-05-05 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,211.85,9.969,239.9,237.61,18.4,349
2021-05-05 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,209.81,9.969,239.9,237.57,18.4,348
2021-05-05 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,209.86,9.969,239.9,237.51,18.5,348
2021-05-05 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,205.34,9.969,239.9,237.44,18.2,346
2021-05-05 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,204.2,9.969,239.9,237.39,17.7,346
2021-05-05 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.83,10.025,239.1,237.33,17.8,347
2021-05-05 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,207.34,10.025,239.1,237.29,18.1,347
2021-05-05 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,205.56,10.025,239.1,237.28,18.2,346
2021-05-05 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,204.06,10.025,239.1,237.29,18.4,345
2021-05-05 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,209.3,10.026,238.9,237.33,19.1,347
2021-05-05 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,208.75,10.026,238.9,237.37,18.7,347
2021-05-05 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,210.34,10.026,238.9,237.44,18.4,348
2021-05-05 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,210.68,10.026,238.9,237.53,18.5,348
2021-05-05 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,210.8,10.026,238.9,237.59,18.5,348
2021-05-05 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.48,10.026,238.9,237.67,18.2,349
2021-05-05 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,216.71,10.026,238.9,237.72,18.2,351
2021-05-05 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.31,9.983,238.3,237.77,18,351
2021-05-05 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.4,9.983,238.3,237.81,18,351
2021-05-05 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.03,9.983,238.3,237.82,17.6,352
2021-05-05 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.77,9.983,238.3,237.83,17.4,352
2021-05-05 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.77,9.983,238.3,237.83,17.4,352
2021-05-05 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,216.75,10.064,238.6,237.83,17.9,351
2021-05-05 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,215.35,10.064,238.6,237.82,18.4,350
2021-05-05 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,213.89,10.064,238.6,237.82,18.8,349
2021-05-05 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,213.28,10.064,238.6,237.81,18.4,349
2021-05-05 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,211.6,10.064,238.6,237.82,18.6,348
2021-05-05 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,210.25,10.064,238.6,237.82,19,347
2021-05-05 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.7,9.978,239.7,237.82,19.2,348
2021-05-05 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.08,9.978,239.7,237.81,18.8,348
2021-05-05 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,211.22,9.978,239.7,237.8,18.9,348
2021-05-05 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,209.45,9.978,239.7,237.79,19,347
2021-05-05 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,211.16,9.978,239.7,237.77,18.9,348
2021-05-05 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,209.32,9.896,239.5,237.75,18.7,347
2021-05-05 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,209.14,9.896,239.5,237.74,18.6,347
2021-05-05 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,210.89,9.896,239.5,237.73,18.5,348
2021-05-05 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,210.73,9.896,239.5,237.73,18.4,348
2021-05-05 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,210.91,9.896,239.5,237.74,18.5,348
2021-05-05 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,211.1,9.896,239.5,237.76,18.6,348
2021-05-05 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,211.28,9.896,239.5,237.77,18.7,348
2021-05-05 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,213.54,10.009,238.6,237.79,18.5,349
2021-05-05 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,212.04,10.009,238.6,237.81,18.8,348
2021-05-05 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.2,10.009,238.6,237.82,18.9,348
2021-05-05 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,212.52,10.009,238.6,237.84,19.1,348
2021-05-05 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.52,10.023,238.4,237.86,19,350
2021-05-05 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,214.6,10.023,238.4,237.89,19,349
2021-05-05 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212.43,10.023,238.4,237.93,18.8,348
2021-05-05 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212.51,10.023,238.4,237.97,18.8,348
2021-05-05 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,212.29,10.023,238.4,238.01,18.6,348
2021-05-05 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,211.77,10.023,238.4,238.06,18.2,348
2021-05-05 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,211.34,10.023,238.4,238.1,17.9,348
2021-05-05 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,208.38,10.017,238.8,238.13,17.6,347
2021-05-05 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,206.6,10.017,238.8,238.15,17.7,346
2021-05-05 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,208.8,10.017,238.8,238.14,17.8,347
2021-05-05 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,207.13,10.017,238.8,238.12,18,346
2021-05-05 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,208.67,10.017,238.8,238.08,17.8,347
2021-05-05 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,208.09,10.021,239.1,238.05,17.7,347
2021-05-05 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,208.8,10.021,239.1,238.02,18.1,347
2021-05-05 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,207.87,10.021,239.1,238,18.7,346
2021-05-05 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,207.89,10.021,239.1,238.01,18.7,346
2021-05-05 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,207.92,10.021,239.1,238.03,18.7,346
2021-05-05 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,208.96,10.021,239.1,238.07,19.3,346
2021-05-05 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,210.48,9.904,239.3,238.11,18.9,347
2021-05-05 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,210.59,9.904,239.3,238.17,18.9,347
2021-05-05 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,213.15,9.904,239.3,238.22,19.3,348
2021-05-05 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,214.73,9.904,239.3,238.25,19,349
2021-05-05 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,214.68,9.904,239.3,238.29,18.9,349
2021-05-05 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.75,9.907,239,238.32,18.7,349
2021-05-05 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,216.64,9.907,239,238.33,18.6,350
2021-05-05 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,217.03,9.907,239,238.34,18.9,350
2021-05-05 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,213.64,9.907,239,238.34,19.3,348
2021-05-05 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,213.11,9.907,239,238.34,18.9,348
2021-05-05 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.21,9.907,239,238.33,18.3,349
2021-05-05 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,212.49,9.907,239,238.32,18.5,348
2021-05-05 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,210.23,10.085,238.9,238.31,18.6,347
2021-05-05 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,210.55,10.085,238.9,238.31,18.8,347
2021-05-05 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.04,10.085,238.9,238.3,18.5,348
2021-05-05 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,212.5,10.085,238.9,238.3,18.8,348
2021-05-05 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,214.14,10.059,239.2,238.31,18.7,349
2021-05-05 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,212.61,10.059,239.2,238.32,19,348
2021-05-05 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,214.48,10.059,239.2,238.34,18.9,349
2021-05-05 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,212.69,10.059,239.2,238.36,19,348
2021-05-05 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,214.83,10.059,239.2,238.38,19.1,349
2021-05-05 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,214.89,10.059,239.2,238.41,19.1,349
2021-05-05 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,214.79,10.059,239.2,238.43,19,349
2021-05-05 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,212.99,9.93,239.4,238.43,19,348
2021-05-05 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,214.66,9.93,239.4,238.43,18.8,349
2021-05-05 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.34,9.93,239.4,238.41,18.6,349
2021-05-05 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,212.04,9.93,239.4,238.4,18.4,348
2021-05-05 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,211.98,9.93,239.4,238.37,18.4,348
2021-05-05 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,211.92,9.952,239.5,238.34,18.5,348
2021-05-05 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,211.9,9.952,239.5,238.33,18.5,348
2021-05-05 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,211.86,9.952,239.5,238.31,18.5,348
2021-05-05 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,213.69,9.952,239.5,238.31,18.4,349
2021-05-05 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.01,9.952,239.5,238.32,18.6,349
2021-05-05 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.33,9.952,239.5,238.34,18.8,349
2021-05-05 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.51,9.998,239.1,238.36,18.7,350
2021-05-05 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.48,9.998,239.1,238.39,18.6,351
2021-05-05 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.31,9.998,239.1,238.43,18.4,351
2021-05-05 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.72,9.998,239.1,238.45,18.7,351
2021-05-05 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,219.01,9.998,239.1,238.48,18.9,351
2021-05-05 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.99,9.958,238.9,238.52,18.5,352
2021-05-05 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,222.83,9.958,238.9,238.54,18.2,353
2021-05-05 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.12,9.958,238.9,238.58,18.5,352
2021-05-05 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.43,9.958,238.9,238.63,18.7,352
2021-05-05 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,222.07,9.958,238.9,238.66,19.3,352
2021-05-05 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.37,9.958,238.9,238.71,19.5,351
2021-05-05 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220.24,9.958,238.9,238.74,19.3,351
2021-05-05 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,217.89,9.973,239.6,238.74,19.6,350
2021-05-05 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.49,9.973,239.6,238.74,19.2,349
2021-05-05 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,215.92,9.973,239.6,238.71,19.6,349
2021-05-05 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,216.11,9.973,239.6,238.69,19.8,349
2021-05-05 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,215.6,9.998,240,238.64,19.8,349
2021-05-05 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.37,9.998,240,238.58,19.7,349
2021-05-05 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,213.68,9.998,240,238.55,19.9,348
2021-05-05 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,217.23,9.998,240,238.5,19.8,350
2021-05-05 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.28,9.998,240,238.47,19.9,350
2021-05-05 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,217.13,9.998,240,238.45,19.8,350
2021-05-05 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,217.44,9.998,240,238.44,20.1,350
2021-05-05 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,215.84,10.004,239.8,238.44,20.2,349
2021-05-05 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.54,10.004,239.8,238.46,20,350
2021-05-05 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,215.93,10.004,239.8,238.49,20.2,349
2021-05-05 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.63,10.004,239.8,238.51,20,350
2021-05-05 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,217.65,9.957,239.6,238.54,19.7,350
2021-05-05 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,217.62,9.957,239.6,238.58,19.6,350
2021-05-05 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,217.68,9.957,239.6,238.61,19.6,350
2021-05-05 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.62,9.957,239.6,238.64,19.5,350
2021-05-05 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,217.42,9.957,239.6,238.65,19.3,350
2021-05-05 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,217.18,9.957,239.6,238.65,19.1,350
2021-05-05 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,215.08,9.957,239.6,238.64,19,349
2021-05-05 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,214.81,10.07,239.5,238.6,19,349
2021-05-05 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,212.62,10.07,239.5,238.56,18.9,348
2021-05-05 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,210.22,10.07,239.5,238.49,18.7,347
2021-05-05 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,210.08,10.07,239.5,238.42,18.7,347
2021-05-05 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,208.39,10.07,239.5,238.37,18.9,346
2021-05-05 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,207.56,10.095,240,238.3,18.8,346
2021-05-05 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,207.82,10.095,240,238.26,19,346
2021-05-05 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,207.93,10.095,240,238.23,19.1,346
2021-05-05 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,208.24,10.095,240,238.22,19.3,346
2021-05-05 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,210.41,10.095,240,238.22,19.5,347
2021-05-05 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,210.77,10.095,240,238.26,19.7,347
2021-05-05 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,214.37,10.095,240,238.31,19.5,349
2021-05-05 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,215.32,9.905,239.7,238.36,19.6,349
2021-05-05 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,215.33,9.905,239.7,238.43,19.5,349
2021-05-05 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,216.91,9.905,239.7,238.5,19.1,350
2021-05-05 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.63,9.905,239.7,238.54,18.8,352
2021-05-05 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.31,9.903,239,238.59,18.7,351
2021-05-05 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.14,9.903,239,238.62,18.5,351
2021-05-05 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.66,9.903,239,238.63,18,352
2021-05-05 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,218.52,9.903,239,238.62,18,351
2021-05-05 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.92,9.903,239,238.59,17.7,350
2021-05-05 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.59,9.903,239,238.56,17.6,349
2021-05-05 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,211.93,9.903,239,238.51,17.9,348
2021-05-05 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,210.9,10.095,239.8,238.45,18.2,348
2021-05-05 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,209.55,10.095,239.8,238.42,18.6,347
2021-05-05 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,207.74,10.095,239.8,238.39,18.7,346
2021-05-05 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,208.34,10.095,239.8,238.35,19.1,346
2021-05-05 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,208.9,10.095,239.8,238.32,19.5,346
2021-05-05 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,210.82,9.98,240.7,238.29,19.9,347
2021-05-05 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,210.65,9.98,240.7,238.27,19.8,347
2021-05-05 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.31,9.98,240.7,238.25,19,348
2021-05-05 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,211.24,9.98,240.7,238.21,19,348
2021-05-05 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,210.56,9.98,240.7,238.19,18.6,348
2021-05-05 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,211.14,9.833,240.5,238.16,18.6,348
2021-05-05 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,210.92,9.833,240.5,238.13,18.5,348
2021-05-05 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,210.72,9.833,240.5,238.11,18.4,348
2021-05-05 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,208.78,9.833,240.5,238.1,18.4,347
2021-05-05 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,211.26,9.847,240,238.09,18.5,348
2021-05-05 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,211.42,9.847,240,238.09,18.6,348
2021-05-05 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,211.61,9.847,240,238.11,18.7,348
2021-05-05 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,212.21,9.847,240,238.12,19.1,348
2021-05-05 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,213.45,9.847,240,238.14,18.6,349
2021-05-05 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.02,9.847,240,238.15,18.3,349
2021-05-05 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.36,9.847,240,238.17,18.5,349
2021-05-05 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,213.32,10.042,239.2,238.18,18.3,349
2021-05-05 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.54,10.042,239.2,238.19,18.4,350
2021-05-05 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,215.56,10.042,239.2,238.2,18.4,350
2021-05-05 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.45,10.042,239.2,238.22,18.3,350
2021-05-05 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,215.27,10.03,239.3,238.24,18.2,350
2021-05-05 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,213.08,10.03,239.3,238.25,18.1,349
2021-05-05 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,212.76,10.03,239.3,238.26,17.9,349
2021-05-05 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,212.39,10.03,239.3,238.25,17.7,349
2021-05-05 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,209.9,10.03,239.3,238.24,17.5,348
2021-05-05 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,208.18,10.03,239.3,238.21,17.7,347
2021-05-05 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,207.8,9.967,239.8,238.16,17.7,347
2021-05-05 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,209.56,9.967,239.8,238.13,17.6,348
2021-05-05 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,208.05,9.967,239.8,238.09,17.9,347
2021-05-05 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,209.78,9.967,239.8,238.05,17.8,348
2021-05-05 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,210.47,9.967,239.8,238.03,18.2,348
2021-05-05 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,212.53,9.959,239.9,238.02,18.3,349
2021-05-05 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,212.55,9.959,239.9,238.03,18.3,349
2021-05-05 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,212.91,9.959,239.9,238.05,18.5,349
2021-05-05 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.38,9.959,239.9,238.08,18.8,350
2021-05-05 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,217.41,9.959,239.9,238.1,18.8,351
2021-05-05 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.74,9.959,239.9,238.13,18.2,352
2021-05-05 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,216.98,9.893,239.4,238.15,17.9,351
2021-05-05 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.82,9.893,239.4,238.15,17.7,352
2021-05-05 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.66,9.893,239.4,238.14,17.6,352
2021-05-05 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.33,9.893,239.4,238.13,17.5,351
2021-05-05 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,214.35,9.893,239.4,238.12,17.6,350
2021-05-05 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,214.31,9.893,239.4,238.1,17.6,350
2021-05-05 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,214.27,9.893,239.4,238.08,17.6,350
2021-05-05 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,214.41,9.893,239.4,238.07,17.7,350
2021-05-05 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,214.53,9.946,239.3,238.07,17.8,350
2021-05-05 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.27,9.946,239.3,238.07,18.3,349
2021-05-05 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.58,9.946,239.3,238.07,18.5,349
2021-05-05 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.85,9.946,239.3,238.06,18.7,349
2021-05-05 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.99,9.946,239.3,238.06,18.8,349
2021-05-05 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.85,9.946,239.3,238.06,18.7,349
2021-05-05 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,214.96,9.99,239.9,238.05,18.6,350
2021-05-05 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.38,9.99,239.9,238.05,18.9,350
2021-05-05 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.82,9.99,239.9,238.04,19.3,351
2021-05-05 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.85,9.99,239.9,238.03,19.3,350
2021-05-05 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,216.13,9.915,239.9,238.02,19.4,350
2021-05-05 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,214.46,9.915,239.9,238.01,19.6,349
2021-05-05 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,214.44,9.915,239.9,238,19.6,349
2021-05-05 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.15,9.915,239.9,237.99,19.3,348
2021-05-05 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,211.54,9.915,239.9,237.97,18.9,348
2021-05-05 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,211.02,9.915,239.9,237.94,18.6,348
2021-05-05 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,210.66,9.915,239.9,237.92,18.4,348
2021-05-05 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,211.36,9.947,239.5,237.89,18.7,348
2021-05-05 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,209.7,9.947,239.5,237.86,18.9,347
2021-05-05 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,209.66,9.947,239.5,237.84,18.9,347
2021-05-05 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,209.3,9.947,239.5,237.82,18.7,347
2021-05-05 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,209.17,10.008,239.4,237.8,18.7,347
2021-05-05 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.78,10.008,239.4,237.81,18.5,349
2021-05-05 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.65,10.008,239.4,237.82,18.4,349
2021-05-05 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.04,10.008,239.4,237.86,18.6,349
2021-05-05 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.35,10.008,239.4,237.88,18.8,350
2021-05-05 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,217.58,10.008,239.4,237.93,18.9,351
2021-05-05 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.23,10.011,239.1,237.99,19.1,351
2021-05-05 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.41,10.011,239.1,238.02,19.2,353
2021-05-05 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.9,10.011,239.1,238.06,18.6,353
2021-05-05 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.65,10.011,239.1,238.09,18.3,353
2021-05-05 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.88,9.971,238.9,238.11,18.3,352
2021-05-05 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.76,9.971,238.9,238.11,18.2,352
2021-05-05 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.64,9.971,238.9,238.11,18.1,352
2021-05-05 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.9,9.971,238.9,238.1,18.4,351
2021-05-05 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,218.01,9.971,238.9,238.09,18.5,351
2021-05-05 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.99,9.971,238.9,238.08,18.5,351
2021-05-05 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.09,9.971,238.9,238.07,18.6,351
2021-05-05 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,215.54,9.995,239.6,238.06,18.8,350
2021-05-05 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213.69,9.995,239.6,238.05,18.9,349
2021-05-05 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,214.06,9.995,239.6,238.03,19.2,349
2021-05-05 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,212.24,9.995,239.6,238.01,19.3,348
2021-05-05 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,211.85,9.96,240.1,237.99,19.3,348
2021-05-05 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,212.21,9.96,240.1,237.96,19.6,348
2021-05-05 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,214.15,9.96,240.1,237.93,19.7,349
2021-05-05 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,214.13,9.96,240.1,237.92,19.7,349
2021-05-05 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,214.21,9.96,240.1,237.9,19.8,349
2021-05-05 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,211.65,9.96,240.1,237.88,19.3,348
2021-05-05 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.25,9.96,240.1,237.87,19.1,349
2021-05-05 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,213.09,9.96,240.1,237.86,19,349
2021-05-05 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,213.05,9.96,240.1,237.84,19,349
2021-05-05 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.13,9.96,240.1,237.81,19.1,349
2021-05-05 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.5,9.932,239.7,237.77,19.1,349
2021-05-05 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,213.69,9.932,239.7,237.73,19.3,349
2021-05-05 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,213.02,9.932,239.7,237.67,18.9,349
2021-05-05 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.76,9.932,239.7,237.61,18.8,349
2021-05-05 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.31,9.969,239.4,237.58,19.1,349
2021-05-05 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.41,9.969,239.4,237.56,19.2,349
2021-05-05 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,214.26,9.969,239.4,237.55,19.9,349
2021-05-05 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,214.04,9.969,239.4,237.56,19.7,349
2021-05-05 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,214.24,9.969,239.4,237.6,19.8,349
2021-05-05 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,216.33,9.969,239.4,237.65,19.9,350
2021-05-05 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,216.97,9.964,239.1,237.68,20.2,350
2021-05-05 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,218.76,9.964,239.1,237.73,20,351
2021-05-05 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,218.74,9.964,239.1,237.77,19.9,351
2021-05-05 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,218.56,9.964,239.1,237.78,19.7,351
2021-05-05 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.39,9.964,239.1,237.8,19.5,351
2021-05-05 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,218.11,9.941,239.1,237.8,19.2,351
2021-05-05 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,216.39,9.941,239.1,237.8,19.4,350
2021-05-05 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.99,9.941,239.1,237.8,19.1,352
2021-05-05 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,218.13,9.941,239.1,237.81,19.2,351
2021-05-05 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,218.02,9.941,239.1,237.81,19.1,351
2021-05-05 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.84,9.941,239.1,237.83,18.9,350
2021-05-05 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.13,10.045,239.2,237.84,18.6,351
2021-05-05 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,215.3,10.045,239.2,237.87,18.7,350
2021-05-05 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,215.61,10.045,239.2,237.89,18.9,350
2021-05-05 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,215.36,10.045,239.2,237.9,18.7,350
2021-05-05 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.37,10.083,239.5,237.9,19,350
2021-05-05 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,215.61,10.083,239.5,237.89,19.2,350
2021-05-05 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.31,10.083,239.5,237.87,19,350
2021-05-05 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,212.99,10.083,239.5,237.84,18.8,349
2021-05-05 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,212.76,10.083,239.5,237.8,18.7,349
2021-05-05 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,213.14,10.083,239.5,237.77,19,349
2021-05-05 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,211.53,9.965,239.6,237.74,19.1,348
2021-05-05 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,211.19,9.965,239.6,237.72,18.9,348
2021-05-05 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,210.38,9.965,239.6,237.71,18.4,348
2021-05-05 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,210.53,9.965,239.6,237.7,18.5,348
2021-05-05 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.49,9.965,239.6,237.7,18.5,349
2021-05-05 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.92,9.931,239.4,237.7,18.6,351
2021-05-05 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,217.15,9.931,239.4,237.69,18.8,351
2021-05-05 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.17,9.931,239.4,237.69,18.8,350
2021-05-05 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.35,9.931,239.4,237.69,18.9,349
2021-05-05 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,212.38,9.931,239.4,237.69,19.6,348
2021-05-05 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,213.75,9.931,239.4,237.69,19.2,349
2021-05-05 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.43,9.985,239,237.69,18.8,350
2021-05-05 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.58,9.985,239,237.7,18.9,350
2021-05-05 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.35,9.985,239,237.71,18.7,351
2021-05-05 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217.61,9.985,239,237.72,18.9,351
2021-05-05 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.62,10.032,239,237.72,19,351
2021-05-05 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215.5,10.032,239,237.72,18.9,350
2021-05-05 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.5,10.032,239,237.72,18.9,351
2021-05-05 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,216.33,10.032,239,237.71,19.6,350
2021-05-05 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,216.22,10.032,239,237.71,19.5,350
2021-05-05 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.17,10.032,239,237.71,19.4,349
2021-05-05 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.47,10.032,239,237.72,19.7,350
2021-05-05 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,218.75,9.914,239,237.73,19.8,351
2021-05-05 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,217.09,9.914,239,237.75,20,350
2021-05-05 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,217.01,9.914,239,237.76,19.9,350
2021-05-05 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,216.82,9.914,239,237.77,19.7,350
2021-05-05 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.69,9.921,239,237.77,19.6,350
2021-05-05 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,214.89,9.921,239,237.76,19.7,349
2021-05-05 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.04,9.921,239,237.75,19.1,351
2021-05-05 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.79,9.921,239,237.73,18.9,350
2021-05-05 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.81,9.921,239,237.72,18.9,349
2021-05-05 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.58,9.921,239,237.71,19.6,350
2021-05-05 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,216.88,9.921,239,237.7,19.9,350
2021-05-05 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,215.68,10.085,239.3,237.7,19.4,350
2021-05-05 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,213.74,10.085,239.3,237.7,19.4,349
2021-05-05 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,213.49,10.085,239.3,237.71,19.2,349
2021-05-05 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,213.64,10.085,239.3,237.72,19.3,349
2021-05-05 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,213.68,10.085,239.3,237.74,19.3,349
2021-05-05 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,213.79,10.022,239.4,237.76,19.3,349
2021-05-05 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,215.87,10.022,239.4,237.77,19.4,350
2021-05-05 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,216.16,10.022,239.4,237.8,19.6,350
2021-05-05 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,216.31,10.022,239.4,237.82,19.7,350
2021-05-05 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.93,10.022,239.4,237.83,19.4,351
2021-05-05 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,216.14,10.022,239.4,237.85,19.5,350
2021-05-05 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,218.21,9.9,239,237.87,19,351
2021-05-05 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.91,9.9,239,237.88,18.7,352
2021-05-05 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.81,9.9,239,237.9,18.6,351
2021-05-05 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.81,9.9,239,237.91,18.6,350
2021-05-05 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.6,9.9,239,237.92,18.4,351
2021-05-05 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.72,9.995,238.9,237.93,18.6,350
2021-05-05 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.75,9.995,238.9,237.93,18.6,351
2021-05-05 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,214.54,9.995,238.9,237.94,19.2,349
2021-05-05 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,216.5,9.995,238.9,237.94,19.2,350
2021-05-05 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,214.41,9.995,238.9,237.94,19.1,349
2021-05-05 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,216.38,9.995,238.9,237.94,19.1,350
2021-05-05 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.13,9.995,238.9,237.94,18.9,350
2021-05-05 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,212.52,10.043,239.3,237.94,19.5,348
2021-05-05 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,213.16,10.043,239.3,237.94,20,348
2021-05-05 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,214.7,10.043,239.3,237.95,19.7,349
2021-05-05 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,216.4,10.043,239.3,237.96,19.5,350
2021-05-05 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,216.51,9.949,239.2,237.98,19.3,350
2021-05-05 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,216.55,9.949,239.2,238,19.3,350
2021-05-05 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,218.65,9.949,239.2,238.02,19.4,351
2021-05-05 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.81,9.949,239.2,238.05,19.5,351
2021-05-05 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,217.02,9.949,239.2,238.07,19.6,350
2021-05-05 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,217.36,9.949,239.2,238.08,19.9,350
2021-05-05 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,217.42,9.949,239.2,238.11,19.9,350
2021-05-05 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,219.99,9.855,238.7,238.13,19.9,351
2021-05-05 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,216.14,9.855,238.7,238.15,19.8,349
2021-05-05 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.64,9.855,238.7,238.18,19.3,349
2021-05-05 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.16,9.855,238.7,238.18,18.9,349
2021-05-05 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.14,9.943,238.9,238.22,18.4,349
2021-05-05 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.6,9.943,238.9,238.24,18.7,349
2021-05-05 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,215.16,9.943,238.9,238.26,19.1,349
2021-05-05 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.26,9.943,238.9,238.27,19.2,350
2021-05-05 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.47,9.943,238.9,238.29,19.3,349
2021-05-05 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,215.22,9.943,238.9,238.29,19.1,349
2021-05-05 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,215.37,9.943,238.9,238.3,19.2,349
2021-05-05 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,212.98,10.023,239.5,238.32,19.4,348
2021-05-05 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,213.26,10.023,239.5,238.33,19.6,348
2021-05-05 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,213.55,10.023,239.5,238.35,19.8,348
2021-05-05 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,213.73,10.023,239.5,238.38,19.9,348
2021-05-05 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,214.12,10.023,239.5,238.4,20.2,348
2021-05-05 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,214.46,9.907,239.5,238.44,20.2,348
2021-05-05 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,214.31,9.907,239.5,238.48,20,348
2021-05-05 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,214.25,9.907,239.5,238.51,19.9,348
2021-05-05 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.72,9.907,239.5,238.54,19.5,349
2021-05-05 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,216.12,9.907,239.5,238.57,19.8,349
2021-05-05 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,216.15,9.907,239.5,238.59,19.8,349
2021-05-05 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.66,9.907,239.5,238.61,19.4,350
2021-05-05 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,216.25,9.943,239,238.62,19.5,349
2021-05-05 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,216.19,9.943,239,238.65,19.4,349
2021-05-05 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,218.21,9.943,239,238.69,19.4,350
2021-05-05 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,218.27,9.943,239,238.72,19.4,350
2021-05-05 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,220.07,10.022,239,238.77,19.3,351
2021-05-05 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,218.23,10.022,239,238.84,19.3,350
2021-05-05 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,220.09,10.022,239,238.88,19.1,351
2021-05-05 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.02,10.022,239,238.95,18.9,351
2021-05-05 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.13,10.022,239,239.02,18.9,350
2021-05-05 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.87,10.022,239,239.07,18.6,350
2021-05-05 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.17,10.022,239,239.13,18.7,351
2021-05-05 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.91,9.951,239.5,239.2,18.7,350
2021-05-05 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.37,9.951,239.5,239.24,19,349
2021-05-05 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.34,9.951,239.5,239.29,18.9,349
2021-05-05 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,216.04,9.951,239.5,239.34,18.6,349
2021-05-05 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.86,9.93,239.8,239.37,18.6,349
2021-05-05 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.07,9.93,239.8,239.41,18.7,349
2021-05-05 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,214.57,9.93,239.8,239.44,19,348
2021-05-05 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,214.59,9.93,239.8,239.45,19,348
2021-05-05 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,214.45,9.93,239.8,239.45,18.9,348
2021-05-05 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.85,9.93,239.8,239.45,19.2,348
2021-05-05 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,214.53,9.93,239.8,239.42,19,348
2021-05-05 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,212.03,9.95,240.3,239.39,19,347
2021-05-05 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,213.89,9.95,240.3,239.36,19,348
2021-05-05 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,211.93,9.95,240.3,239.34,19,347
2021-05-05 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.69,9.95,240.3,239.33,18.9,348
2021-05-05 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,213.12,9.95,240.3,239.34,18.5,348
2021-05-05 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,214.23,9.934,240,239.37,19,348
2021-05-05 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,214.6,9.934,240,239.42,19.2,348
2021-05-05 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.21,9.934,240,239.46,18.9,350
2021-05-05 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.35,9.934,240,239.53,18.9,350
2021-05-05 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.72,9.934,240,239.6,19.1,350
2021-05-05 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.46,9.934,240,239.64,18.8,351
2021-05-05 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.29,9.934,240,239.69,18.5,352
2021-05-05 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.2,9.936,239.5,239.73,18.8,352
2021-05-05 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,223.05,9.936,239.5,239.75,18.6,352
2021-05-05 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.19,9.936,239.5,239.77,18.7,352
2021-05-05 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.84,9.936,239.5,239.79,18.4,351
2021-05-05 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.58,9.985,239.8,239.8,18.6,349
2021-05-05 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.6,9.985,239.8,239.81,18.6,349
2021-05-05 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.76,9.985,239.8,239.82,18.7,348
2021-05-05 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,213.24,9.985,239.8,239.83,19,347
2021-05-05 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,212.67,9.985,239.8,239.84,18.6,347
2021-05-05 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,211.2,9.985,239.8,239.85,18.9,346
2021-05-05 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,212.23,9.985,239.8,239.87,19.6,346
2021-05-05 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,214.04,9.922,240.7,239.9,20,347
2021-05-05 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,216.27,9.922,240.7,239.93,20.3,348
2021-05-05 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,218.39,9.922,240.7,239.98,20.5,349
2021-05-05 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,218.51,9.922,240.7,240.04,20.5,349
2021-05-05 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,220.18,9.914,240.5,240.09,20,350
2021-05-05 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,220.14,9.914,240.5,240.17,19.8,350
2021-05-05 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,219.97,9.914,240.5,240.24,19.5,350
2021-05-05 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.84,9.914,240.5,240.28,19.3,350
2021-05-05 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,221.7,9.914,240.5,240.33,19.1,351
2021-05-05 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.39,9.914,240.5,240.34,18.8,350
2021-05-05 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,223.34,9.914,240.5,240.34,18.7,352
2021-05-05 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.24,10.068,240,240.32,18.4,352
2021-05-05 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.08,10.068,240,240.3,18.4,351
2021-05-05 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.03,10.068,240,240.26,18.5,350
2021-05-05 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.84,10.068,240,240.23,18.4,350
2021-05-05 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.12,10.068,240,240.21,18.7,348
2021-05-05 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.21,10.099,240.5,240.2,18.5,348
2021-05-05 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.35,10.099,240.5,240.19,18.6,347
2021-05-05 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,216.78,10.099,240.5,240.19,18.9,349
2021-05-05 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,216.78,10.099,240.5,240.19,18.9,349
2021-05-05 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.5,10.099,240.5,240.19,18.7,349
2021-05-05 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.49,10.099,240.5,240.19,18.7,348
2021-05-05 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.47,10.099,240.5,240.18,18.7,348
2021-05-05 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,216.15,9.907,241.3,240.16,18.7,349
2021-05-05 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,216.13,9.907,241.3,240.15,18.7,349
2021-05-05 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.65,9.907,241.3,240.13,18.4,349
2021-05-05 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.61,9.907,241.3,240.11,18.4,349
2021-05-05 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,216.09,9.895,241.1,240.09,18.6,349
2021-05-05 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,215.93,9.895,241.1,240.08,18.5,349
2021-05-05 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.75,9.895,241.1,240.06,18.4,349
2021-05-05 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.74,9.895,241.1,240.05,18.4,350
2021-05-05 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.72,9.895,241.1,240.04,18.4,350
2021-05-05 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.97,9.895,241.1,240.03,18.6,350
2021-05-05 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.95,9.895,241.1,240.02,18.6,350
2021-05-05 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.21,10.037,240.9,240.01,18.2,350
2021-05-05 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.48,10.037,240.9,240,18.4,350
2021-05-05 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.25,10.037,240.9,239.99,18.2,351
2021-05-05 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.43,10.037,240.9,239.98,18.4,350
2021-05-05 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.96,10.037,241,239.97,18.1,351
2021-05-05 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.69,10.037,241,239.96,18,350
2021-05-05 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.63,10.037,241,239.95,17.9,351
2021-05-05 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.65,10.037,241,239.94,18,350
2021-05-05 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.41,10.037,241,239.92,17.8,351
2021-05-05 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.65,10.037,241,239.89,18,351
2021-05-05 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.87,10.037,241,239.86,18.2,351
2021-05-05 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.7,9.921,241.6,239.81,18.4,351
2021-05-05 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.36,9.921,241.6,239.76,19,351
2021-05-05 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,217.7,9.921,241.6,239.72,19.3,350
2021-05-05 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,217.58,9.921,241.6,239.66,19.3,350
2021-05-05 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.61,9.921,241.6,239.61,19.4,350
2021-05-05 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.59,9.879,241.8,239.58,19.5,350
2021-05-05 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,217.73,9.879,241.8,239.53,19.7,350
2021-05-05 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,217.55,9.879,241.8,239.5,19.6,350
2021-05-05 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,217.14,9.879,241.8,239.47,19.3,350
2021-05-05 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.81,9.879,241.8,239.43,19.1,350
2021-05-05 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.37,9.879,241.8,239.41,18.8,350
2021-05-05 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.22,9.987,241.7,239.36,18.9,350
2021-05-05 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.84,9.987,241.7,239.31,18.7,350
2021-05-05 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.61,9.987,241.7,239.27,18.6,350
2021-05-05 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.08,9.987,241.7,239.22,18.3,351
2021-05-05 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.82,9.987,241.7,239.17,18.2,351
2021-05-05 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.87,10.085,241.5,239.15,18.3,351
2021-05-05 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,216.96,10.085,241.5,239.12,18.4,351
2021-05-05 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.77,10.085,241.5,239.1,18.3,351
2021-05-05 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,216.92,10.085,241.5,239.1,18.4,351
2021-05-05 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.68,10.085,241.5,239.09,18.2,352
2021-05-05 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.94,10.085,241.5,239.08,18.4,352
2021-05-05 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.17,10.085,241.5,239.06,18.6,352
2021-05-05 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.37,9.977,241.5,239.03,18.6,352
2021-05-05 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.24,9.977,241.5,238.97,18.6,351
2021-05-05 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.16,9.977,241.5,238.93,18.6,351
2021-05-05 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.73,9.977,241.5,238.86,18.4,351
2021-05-05 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.5,9.955,241.5,238.79,18.3,351
2021-05-05 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,214.54,9.955,241.5,238.74,18.4,350
2021-05-05 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,213.77,9.955,241.5,238.68,18,350
2021-05-05 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,214.2,9.955,241.5,238.65,18.3,350
2021-05-05 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.31,9.955,241.5,238.61,18.4,349
2021-05-05 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,212.08,9.955,241.5,238.58,18.3,349
2021-05-05 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,214.04,9.955,241.5,238.57,18.3,350
2021-05-05 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,211.79,10.046,241.6,238.54,18.4,349
2021-05-05 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,213.38,10.046,241.6,238.51,18.2,350
2021-05-05 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,213.66,10.046,241.6,238.48,18.4,350
2021-05-05 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,213.58,10.046,241.6,238.44,18.4,350
2021-05-05 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,213.12,10.046,241.6,238.38,18.2,350
2021-05-05 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,213.17,10.024,241.2,238.34,18,350
2021-05-05 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,215.42,10.024,241.2,238.28,18.2,351
2021-05-05 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.28,10.024,241.2,238.21,18.2,351
2021-05-05 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.64,10.024,241.2,238.16,18.5,351
2021-05-05 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.52,10.024,241.2,238.1,18.5,351
2021-05-05 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.42,10.024,241.2,238.05,18.5,351
2021-05-05 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.95,9.916,240.9,238.02,18.5,351
2021-05-05 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.92,9.916,240.9,238,18.5,351
2021-05-05 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.92,9.916,240.9,238,18.5,351
2021-05-05 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,215.47,9.916,240.9,238,18.2,351
2021-05-05 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,215.64,9.916,240.9,238.01,18.3,351
2021-05-05 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,215.96,9.905,240.9,238.01,18.5,351
2021-05-05 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.26,9.905,240.9,238,18.7,350
2021-05-05 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,211.99,9.905,240.9,237.99,18.5,349
2021-05-05 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,213.61,9.905,240.9,237.98,18.3,350
2021-05-05 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.71,9.905,240.9,237.95,18.4,350
2021-05-05 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,212.47,9.905,240.9,237.92,18.9,349
2021-05-05 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,212.85,9.905,240.9,237.89,19.2,349
2021-05-05 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,212.82,10.03,241.1,237.85,19.6,349
2021-05-05 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,209.19,10.03,241.1,237.8,19.7,347
2021-05-05 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,209.4,10.03,241.1,237.76,19.9,347
2021-05-05 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,209.69,10.03,241.1,237.69,20.2,347
2021-05-05 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,209.28,10.018,241,237.63,19.9,347
2021-05-05 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,207.57,10.018,241,237.59,20,346
2021-05-05 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,209.4,10.018,241,237.54,20.1,347
2021-05-05 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,209.19,10.018,241,237.5,20,347
2021-05-05 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,207.08,10.018,241,237.48,19.8,346
2021-05-05 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,207.03,10.018,241,237.45,19.8,346
2021-05-05 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,207.01,10.018,241,237.44,19.8,346
2021-05-05 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,207.72,9.922,240.4,237.42,19.8,346
2021-05-05 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,207.56,9.922,240.4,237.41,19.7,346
2021-05-05 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,207.22,9.922,240.4,237.39,19.5,346
2021-05-05 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,207.51,9.922,240.4,237.38,19.7,346
2021-05-05 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,207.17,9.922,240.4,237.36,19.5,346
2021-05-05 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,207.01,9.953,240.1,237.36,19.3,346
2021-05-05 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,207.32,9.953,240.1,237.36,19.5,346
2021-05-05 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,207.47,9.953,240.1,237.36,19.6,346
2021-05-05 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,207.8,9.953,240.1,237.38,19.8,346
2021-05-05 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,209.51,9.953,240.1,237.41,19.7,347
2021-05-05 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,208.98,9.953,240.1,237.44,19.3,347
2021-05-05 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,216.94,10.001,239.5,237.47,19.2,351
2021-05-05 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,212.88,10.001,239.5,237.52,19,349
2021-05-05 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,210.58,10.001,239.5,237.57,18.7,348
2021-05-05 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,210.46,10.001,239.5,237.59,18.6,348
2021-05-05 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.19,10.001,239.5,237.62,18.4,348
2021-05-05 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,211.42,10,239.4,237.64,19.1,348
2021-05-05 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,209.65,10,239.4,237.63,19.2,347
2021-05-05 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,208.99,10,239.4,237.61,18.8,347
2021-05-05 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,208.75,10,239.4,237.57,18.7,347
2021-05-05 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,207.3,10,239.4,237.54,19,346
2021-05-05 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,207.04,10,239.4,237.49,18.9,346
2021-05-05 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,206.28,10,239.4,237.46,18.5,346
2021-05-05 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,204.26,9.948,239.9,237.42,18.6,345
2021-05-05 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,203.14,9.948,239.9,237.4,19,344
2021-05-05 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,208.45,9.948,239.9,237.39,18.9,347
2021-05-05 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,206.42,9.948,239.9,237.39,18.8,346
2021-05-05 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,205.18,9.934,239.9,237.41,19.1,345
2021-05-05 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,207.04,9.934,239.9,237.43,19.1,346
2021-05-05 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,210.06,9.934,239.9,237.47,18.6,348
2021-05-05 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,210.15,9.934,239.9,237.52,18.6,348
2021-05-05 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,210.53,9.934,239.9,237.55,18.8,348
2021-05-05 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,210.45,9.934,239.9,237.59,18.7,348
2021-05-05 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,209.84,9.934,239.9,237.62,18.3,348
2021-05-05 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,211.04,9.966,238.9,237.62,18.5,348
2021-05-05 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,209.08,9.966,238.9,237.62,18.5,347
2021-05-05 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,206.38,9.966,238.9,237.6,18.1,346
2021-05-05 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,206.74,9.966,238.9,237.59,18.3,346
2021-05-05 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,209.15,9.966,238.9,237.57,18.6,347
2021-05-05 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.76,9.993,238.9,237.57,19.1,348
2021-05-05 01:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.76,9.993,238.9,237.57,19.1,348
2021-05-05 01:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,211.66,9.993,238.9,237.59,19,348
2021-05-05 01:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.38,9.993,238.9,237.6,18.8,348
2021-05-05 01:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,211.61,9.993,238.9,237.64,18.9,348
2021-05-05 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.13,9.993,238.9,237.69,19.2,348
2021-05-05 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,214.53,9.929,238.9,237.72,19.4,349
2021-05-05 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,213.34,9.929,238.9,237.77,19.9,348
2021-05-05 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,215.53,9.929,238.9,237.83,20.1,349
2021-05-05 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.05,9.929,238.9,237.87,19.6,349
2021-05-05 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,214.66,9.929,238.9,237.92,19.2,349
2021-05-05 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,213.68,9.922,238.7,237.98,19.7,348
2021-05-05 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,212.01,9.922,238.7,238.02,19.8,347
2021-05-05 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,213.4,9.922,238.7,238.09,19.3,348
2021-05-05 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,213.4,9.922,238.7,238.16,19.2,348
2021-05-05 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,215.29,9.922,238.7,238.2,19.1,349
2021-05-05 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.02,9.922,238.7,238.26,18.8,349
2021-05-05 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.99,9.922,238.7,238.31,18.7,349
2021-05-05 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.84,10.032,238.9,238.34,18.2,349
2021-05-05 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.22,10.032,238.9,238.39,18.4,348
2021-05-05 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.46,10.032,238.9,238.43,18.5,348
2021-05-05 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,210.53,10.032,238.9,238.46,18.5,347
2021-05-05 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,210.87,10.058,238.9,238.51,18.7,347
2021-05-05 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,213.07,10.058,238.9,238.55,18.8,348
2021-05-05 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.31,10.058,238.9,238.6,18.9,348
2021-05-05 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,214.1,10.058,238.9,238.66,19.4,348
2021-05-05 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,214.16,10.058,238.9,238.69,19.4,348
2021-05-05 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,214.36,10.058,238.9,238.73,19.5,348
2021-05-05 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,212.78,10.058,238.9,238.77,19.7,347
2021-05-05 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,212.15,9.926,239.6,238.79,19.4,347
2021-05-05 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,209.9,9.926,239.6,238.82,19.1,346
2021-05-05 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,209.49,9.926,239.6,238.85,18.8,346
2021-05-05 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,209.21,9.926,239.6,238.87,18.6,346
2021-05-05 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,208.69,9.926,239.5,238.91,18.2,346
2021-05-05 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,206.83,9.926,239.5,238.95,18.2,345
2021-05-05 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,204.76,9.926,239.5,238.97,18.1,344
2021-05-05 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,204.64,9.926,239.5,239.01,18,344
2021-05-05 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,207,9.926,239.5,239.04,18.2,345
2021-05-05 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,205.13,9.926,239.5,239.06,18.2,344
2021-05-05 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,205.37,9.926,239.5,239.09,18.3,344
2021-05-05 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,205.19,10.038,239.1,239.11,18.2,344
2021-05-05 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,206.77,10.038,239.1,239.12,18,345
2021-05-05 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,206.83,10.038,239.1,239.15,18,345
2021-05-05 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,207.42,10.038,239.1,239.16,18.3,345
2021-05-05 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,207.85,10.038,239.1,239.2,18.5,345
2021-05-05 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,208.29,9.962,239,239.25,18.5,345
2021-05-05 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,209.02,9.962,239,239.29,18.9,345
2021-05-05 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,211.5,9.962,239,239.36,19.2,346
2021-05-05 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,211.79,9.962,239,239.44,19.3,346
2021-05-05 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,211.74,9.962,239,239.49,19.2,346
2021-05-05 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,213.66,9.962,239,239.56,19.1,347
2021-05-05 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.32,9.962,239,239.61,18.8,348
2021-05-05 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,215.56,9.874,239.2,239.65,18.9,348
2021-05-05 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,213.7,9.874,239.2,239.7,18.9,347
2021-05-05 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.14,9.874,239.2,239.76,19.2,348
2021-05-05 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.2,9.874,239.2,239.79,19.2,348
2021-05-05 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.46,9.874,239.2,239.86,18.5,349
2021-05-05 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.29,9.941,239.3,239.92,18.5,348
2021-05-05 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,215.92,9.941,239.3,239.97,18.9,348
2021-05-05 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.47,9.941,239.3,240.03,19.2,347
2021-05-05 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.2,9.941,239.3,240.09,18.9,347
2021-05-05 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,213.97,9.966,239.7,240.13,19,347
2021-05-05 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,213.9,9.966,239.7,240.17,18.9,347
2021-05-05 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,213.94,9.966,239.7,240.19,18.9,347
2021-05-05 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,212.33,9.966,239.7,240.21,19.1,346
2021-05-05 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,211.93,9.948,240.2,240.21,19.1,346
2021-05-05 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,211.91,9.948,240.2,240.2,19.1,346
2021-05-05 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,211.7,9.948,240.2,240.17,19,346
2021-05-05 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,211.36,9.948,240.2,240.15,18.8,346
2021-05-05 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,209.09,9.948,240.2,240.13,18.6,345
2021-05-05 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,208.86,9.948,240.2,240.1,18.5,345
2021-05-05 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,207.11,9.948,240.2,240.09,18.6,344
2021-05-05 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,204.35,9.983,241.1,240.08,18.6,343
2021-05-05 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,204.9,9.983,241.1,240.08,18.9,343
2021-05-05 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,205.6,9.983,241.1,240.08,19.3,343
2021-05-05 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,205.45,9.983,241.1,240.09,19.2,343
2021-05-05 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,207.14,9.975,241.1,240.1,19.1,344
2021-05-05 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,207.02,9.975,241.1,240.13,19,344
2021-05-05 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,207.04,9.975,241.1,240.14,19,344
2021-05-05 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,209.14,9.975,241.1,240.19,19.1,345
2021-05-05 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,210.95,9.975,241.1,240.24,19,346
2021-05-05 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,208.31,9.975,241.1,240.29,18.5,345
2021-05-05 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,208.99,9.975,241.1,240.37,18.8,345
2021-05-05 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,211.67,9.963,240.4,240.43,18.8,346
2021-05-05 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,211.69,9.963,240.4,240.52,18.7,346
2021-05-05 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,211.85,9.963,240.4,240.6,18.7,346
2021-05-05 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,211.61,9.963,240.4,240.64,18.5,346
2021-05-05 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,209.96,10,240.4,240.68,18.7,345
2021-05-05 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,209.64,10,240.4,240.69,18.5,345
2021-05-05 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,209.09,10,240.4,240.68,18.2,345
2021-05-05 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,209.01,10,240.4,240.64,18.2,345
2021-05-05 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,207.33,10,240.4,240.58,18.4,344
2021-05-05 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,207.96,10,240.4,240.54,18.8,344
2021-05-05 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,206.56,10.043,241.3,240.48,18.6,344
2021-05-05 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,205.87,10.043,241.3,240.42,18.3,344
2021-05-05 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,201.86,10.043,241.3,240.38,18.2,342
2021-05-05 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,202.19,10.043,241.3,240.33,18.4,342
2021-05-05 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,202.92,10.043,241.3,240.29,18.8,342
2021-05-05 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,202.96,9.982,241.7,240.26,18.9,342
2021-05-05 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,204.49,9.982,241.7,240.22,18.8,343
2021-05-05 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,205.18,9.982,241.7,240.2,19.2,343
2021-05-05 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,205.29,9.982,241.7,240.17,19.3,343
2021-05-05 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,206.9,9.982,241.7,240.16,19.2,344
2021-05-05 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,205.26,9.982,241.7,240.15,19.3,343
2021-05-05 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,206.38,9.823,241.3,240.14,19.5,343
2021-05-05 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,208.46,9.823,241.3,240.15,19.7,344
2021-05-05 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,208.17,9.823,241.3,240.15,19.5,344
2021-05-05 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,209.7,9.823,241.3,240.17,19.3,345
2021-05-05 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,209.74,9.823,241.3,240.19,19.3,345
2021-05-05 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,209.87,9.883,241,240.22,19.3,345
2021-05-05 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,210.52,9.883,241,240.26,19.7,345
2021-05-05 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,211.72,9.883,241,240.3,19.2,346
2021-05-05 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,211.63,9.883,241,240.33,19.1,346
2021-05-05 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.01,9.883,241,240.38,19.3,346
2021-05-05 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,212.34,9.883,241,240.41,19.5,346
2021-05-05 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,212.24,9.883,241,240.43,19.4,346
2021-05-05 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.87,10.034,241.6,240.44,19.1,346
2021-05-05 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.69,10.034,241.6,240.43,19,346
2021-05-05 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.61,10.034,241.6,240.39,19,346
2021-05-05 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,206.58,10.034,241.6,240.32,18.9,344
2021-05-05 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,203.7,10.016,242.3,240.22,18.7,343
2021-05-05 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,204.86,10.016,242.3,240.15,19.4,343
2021-05-05 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,203.74,10.016,242.3,240.03,18.9,343
2021-05-05 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,202.21,10.016,242.3,239.95,19.1,342
2021-05-05 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,201.62,10.016,242.3,239.83,18.9,342
2021-05-05 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,202.89,10.016,242.3,239.72,19.7,342
2021-05-05 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,200.35,10.016,242.3,239.65,19.3,341
2021-05-05 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,202.07,9.95,242.9,239.56,19.5,342
2021-05-05 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,202.44,9.95,242.9,239.47,19.8,342
2021-05-05 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,203.71,9.95,242.9,239.42,19.6,343
2021-05-05 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,203.05,9.95,242.9,239.34,19.3,343
2021-05-05 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,202.39,9.95,242.9,239.28,19,343
2021-05-05 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,202.81,9.928,242.1,239.24,18.9,343
2021-05-05 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,203.93,9.928,242.1,239.19,18.6,344
2021-05-05 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,205.69,9.928,242.1,239.16,18.6,345
2021-05-05 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,205.46,9.928,242.1,239.14,18.5,345
2021-05-05 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,207.27,9.928,242.1,239.12,18.5,346
2021-05-05 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,207.59,9.928,242.1,239.12,17.7,347
2021-05-05 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,207.27,10.014,240.3,239.13,17.8,346
2021-05-05 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,207.7,10.014,240.3,239.14,18,346
2021-05-05 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,210.44,10.014,240.3,239.16,18.4,347
2021-05-05 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.95,10.014,240.3,239.18,18.1,348
2021-05-05 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,212.31,10.014,240.3,239.19,18.3,348
2021-05-05 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,210.52,9.976,240.6,239.2,18.5,347
2021-05-05 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,211.2,9.976,240.6,239.22,18.9,347
2021-05-05 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,213.27,9.976,240.6,239.22,19,348
2021-05-05 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,212.22,9.976,240.6,239.22,19.6,347
2021-05-05 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,210.51,9.976,240.6,239.22,19.7,346
2021-05-05 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,210.48,9.976,240.6,239.2,19.7,346
2021-05-05 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,210.16,9.976,240.6,239.18,19.5,346
2021-05-05 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,209.05,9.907,241.9,239.13,19.4,346
2021-05-05 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,208.32,9.907,241.9,239.08,19,346
2021-05-05 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,205.33,9.907,241.9,239.04,18.4,345
2021-05-05 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,205.56,9.907,241.9,238.96,18.6,345
2021-05-05 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,202.05,9.983,242.2,238.88,18.1,344
2021-05-05 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,203.2,9.983,242.2,238.83,18.7,344
2021-05-05 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,203.04,9.983,242.2,238.74,18.7,344
2021-05-05 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,204.66,9.983,242.2,238.64,18.7,345
2021-05-05 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,204.21,9.983,242.2,238.58,19.5,344
2021-05-05 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,206.13,9.983,242.2,238.49,19.7,345
2021-05-05 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,206.04,9.983,242.2,238.44,19.7,345
2021-05-05 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,208.15,9.903,241.9,238.37,19.7,346
2021-05-05 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,206.75,9.903,241.9,238.31,20,345
2021-05-05 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,206.69,9.903,241.9,238.28,20,345
2021-05-05 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,206.32,9.903,241.9,238.24,19.8,345
2021-05-05 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,208.31,9.903,241.9,238.21,20,346
2021-05-05 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,208.76,9.801,241.3,238.2,19.8,346
2021-05-05 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,208.6,9.801,241.3,238.19,19.7,346
2021-05-05 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,208.29,9.801,241.3,238.18,19.5,346
2021-05-05 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,209.64,9.801,241.3,238.18,19.2,347
2021-05-05 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,209.47,9.801,241.3,238.17,19.1,347
2021-05-05 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,208.79,9.801,241.3,238.15,18.7,347
2021-05-05 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,208.98,10.009,240.1,238.13,18.6,347
2021-05-05 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,208.95,10.009,240.1,238.11,18.6,347
2021-05-05 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,207.16,10.009,240.1,238.08,18.7,346
2021-05-05 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,206.94,10.009,240.1,238.06,18.6,346
2021-05-05 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,209.27,10.009,240.1,238.02,18.9,347
2021-05-05 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,209.33,10.077,240.1,237.99,19.1,347
2021-05-05 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,209.28,10.077,240.1,237.96,19.1,347
2021-05-05 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,209.38,10.077,240.1,237.93,19.2,347
2021-05-05 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,209.32,10.077,240.1,237.9,19.2,347
2021-05-05 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,207.87,10.077,240.1,237.87,19.5,346
2021-05-05 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,207.34,10.077,240.1,237.84,19.2,346
2021-05-05 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,207.94,10.077,240.1,237.82,19.6,346
2021-05-05 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,207.64,9.886,240.7,237.78,19.4,346
2021-05-05 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,207.59,9.886,240.7,237.75,19.4,346
2021-05-05 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,209.04,9.886,240.7,237.72,19.2,347
2021-05-05 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,206.98,9.886,240.7,237.68,19.1,346
2021-05-05 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,206.92,9.856,240.6,237.64,19,346
2021-05-05 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,208.21,9.856,240.6,237.61,18.7,347
2021-05-05 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,208.65,9.856,240.6,237.58,19,347
2021-05-05 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,210.45,9.856,240.6,237.55,19,348
2021-05-05 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.31,9.856,240.6,237.54,19,349
2021-05-05 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.91,9.856,240.6,237.53,18.8,350
2021-05-05 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.91,9.856,240.6,237.53,18.8,350
2021-05-05 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.46,9.904,239.9,237.54,18.8,350
2021-05-05 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.52,9.904,239.9,237.57,18.8,350
2021-05-05 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.4,9.904,239.9,237.58,18.7,350
2021-05-05 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,211.88,9.904,239.9,237.61,18.3,349
2021-05-05 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,213.44,9.904,239.9,237.63,18,350
2021-05-05 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,212.49,9.91,239.8,237.64,18.6,349
2021-05-05 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,212.2,9.91,239.8,237.65,18.4,349
2021-05-05 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,208.8,9.91,239.8,237.64,18.7,347
2021-05-05 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,209.11,9.91,239.8,237.63,18.9,347
2021-05-05 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,208.41,9.91,239.8,237.61,18.5,347
2021-05-05 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,207.16,9.91,239.8,237.59,18.9,346
2021-05-05 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,209.28,9.883,240.1,237.57,19.2,347
2021-05-05 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,206.94,9.883,240.1,237.56,18.9,346
2021-05-05 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,208.28,9.883,240.1,237.55,18.6,347
2021-05-05 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,206.92,9.883,240.1,237.55,18.9,346
2021-05-05 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,205.45,9.883,240.1,237.56,19.1,345
2021-05-05 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,207.33,9.87,239.9,237.57,19,346
2021-05-05 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,207.8,9.87,239.9,237.57,19.3,346
2021-05-05 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,209.8,9.87,239.9,237.58,19.4,347
2021-05-05 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,211.64,9.87,239.9,237.58,19.4,348
2021-05-05 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,213.51,9.87,239.9,237.58,19.4,349
2021-05-05 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.38,9.87,239.9,237.58,19.3,349
2021-05-05 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,213.11,9.87,239.9,237.58,19.1,349
2021-05-05 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,215.68,9.887,238.9,237.58,18.9,350
2021-05-05 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216.02,9.887,238.9,237.57,19.2,350
2021-05-05 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,212.18,9.887,238.9,237.57,19.2,348
2021-05-05 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,211.93,9.887,238.9,237.58,19,348
2021-05-05 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,211.47,9.928,238.8,237.58,18.7,348
2021-05-05 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,211.49,9.928,238.8,237.59,18.7,348
2021-05-05 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,211.19,9.928,238.8,237.59,18.5,348
2021-05-05 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,209.11,9.928,238.8,237.61,18.4,347
2021-05-05 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,209.11,9.928,238.8,237.61,18.4,347
2021-05-05 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,211.27,9.928,238.8,237.63,18.5,348
2021-05-05 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.43,9.928,238.8,237.65,18.6,349
2021-05-05 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,212.79,9.958,239.1,237.67,18.4,349
2021-05-05 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.38,9.958,239.1,237.7,18.1,349
2021-05-05 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,212.62,9.958,239.1,237.74,18.2,349
2021-05-05 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.17,9.958,239.1,237.78,18.5,350
2021-05-05 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,216.38,9.92,239,237.84,19.2,350
2021-05-05 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,214.41,9.92,239,237.89,19.1,349
2021-05-05 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,216.55,9.92,239,237.93,19.2,350
2021-05-05 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,216.41,9.92,239,237.98,19,350
2021-05-05 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.77,9.92,239,238.01,19.2,349
2021-05-05 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,214.68,9.92,239,238.03,19.1,349
2021-05-05 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.35,9.92,239,238.04,18.8,348
2021-05-05 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,210.76,9.906,239,238.04,19,347
2021-05-05 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,212.67,9.906,239,238.04,19,348
2021-05-05 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,210.74,9.906,239,238.03,19,347
2021-05-05 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,209.28,9.906,239,238.02,19.3,346
2021-05-05 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,210.72,9.906,239,238.02,19,347
2021-05-05 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,210.51,9.949,239.1,238.02,19,347
2021-05-05 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,208.79,9.949,239.1,238.03,19.1,346
2021-05-05 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,208.53,9.949,239.1,238.06,18.9,346
2021-05-05 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,208.76,9.949,239.1,238.1,19,346
2021-05-05 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,209.42,9.949,239.1,238.13,19.4,346
2021-05-05 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,211.4,9.949,239.1,238.19,19.4,347
2021-05-05 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,211.23,9.949,239.1,238.25,19.2,347
2021-05-05 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,213.7,9.888,238.6,238.29,19.1,348
2021-05-05 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,213.71,9.888,238.6,238.36,19,348
2021-05-05 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.89,9.888,238.6,238.42,19.1,349
2021-05-05 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.97,9.888,238.6,238.46,19.1,349
2021-05-05 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,216.87,9.856,238.2,238.52,19.4,349
2021-05-05 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,218.69,9.856,238.2,238.56,19.2,350
2021-05-05 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.54,9.856,238.2,238.58,19,349
2021-05-05 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.49,9.856,238.2,238.61,18.9,349
2021-05-05 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.85,9.856,238.2,238.62,19.2,349
2021-05-05 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,215.5,9.856,238.2,238.63,19.7,348
2021-05-05 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,215.42,9.856,238.2,238.65,19.6,348
2021-05-05 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,215.13,9.867,238.8,238.67,19.8,348
2021-05-05 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,215.29,9.867,238.8,238.7,19.9,348
2021-05-05 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,213.49,9.867,238.8,238.73,19.9,347
2021-05-05 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,213.55,9.867,238.8,238.76,19.9,347
2021-05-05 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,214.72,9.906,239.2,238.81,19.6,348
2021-05-05 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,214.82,9.906,239.2,238.86,19.6,348
2021-05-05 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,214.75,9.906,239.2,238.89,19.5,348
2021-05-05 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,214.73,9.906,239.2,238.94,19.4,348
2021-05-05 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.7,9.906,239.2,238.97,19.4,349
2021-05-05 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,215.29,9.906,239.2,238.99,19.8,348
2021-05-05 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,217.11,9.906,239.2,239.01,19.7,349
2021-05-05 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,217.24,9.984,238.9,239.02,19.7,349
2021-05-05 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,215.31,9.984,238.9,239.01,19.7,348
2021-05-05 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.53,9.984,238.9,239.01,19.9,348
2021-05-05 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,215.42,9.984,238.9,239.01,19.8,348
2021-05-05 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,215.19,9.984,238.9,239.01,19.6,348
2021-05-05 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,213.85,9.944,238.8,239.02,19.9,347
2021-05-05 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,214.23,9.944,238.8,239.04,20.2,347
2021-05-05 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,212.69,9.944,238.8,239.08,20.4,346
2021-05-05 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,214.39,9.944,238.8,239.13,20.2,347
2021-05-05 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,214.13,9.944,238.8,239.17,19.9,347
2021-05-05 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,214.38,9.944,238.8,239.24,20,347
2021-05-05 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,214.26,9.944,238.8,239.3,19.8,347
2021-05-05 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,212.51,9.906,238.7,239.33,19.7,346
2021-05-05 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,215.91,9.906,238.7,239.38,19.3,348
2021-05-05 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,215.87,9.906,238.7,239.42,19.2,348
2021-05-05 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.57,9.906,238.7,239.45,18.9,348
2021-05-05 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.89,9.97,238.8,239.49,19.3,348
2021-05-05 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,214.05,9.97,238.8,239.54,19.3,347
2021-05-05 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,213.72,9.97,238.8,239.57,19,347
2021-05-05 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,211.6,9.97,238.8,239.63,18.8,346
2021-05-05 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,213.4,9.97,238.8,239.69,18.6,347
2021-05-05 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.04,9.97,238.8,239.72,18.3,348
2021-05-05 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.55,9.97,238.8,239.77,18.6,347
2021-05-05 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,211.02,10.01,239.5,239.81,18.7,346
2021-05-05 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,211.37,10.01,239.5,239.83,18.9,346
2021-05-05 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,211.41,10.01,239.5,239.85,18.9,346
2021-05-05 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,213.23,10.01,239.5,239.86,18.8,347
2021-05-05 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213.3,9.937,239.8,239.87,18.9,347
2021-05-05 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213.32,9.937,239.8,239.88,18.9,347
2021-05-05 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,214,9.937,239.8,239.88,19.4,347
2021-05-05 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,214.27,9.937,239.8,239.89,19.6,347
2021-05-05 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,214.43,9.937,239.8,239.91,19.7,347
2021-05-05 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,214.46,9.937,239.8,239.93,19.7,347
2021-05-05 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,216.06,9.937,239.8,239.96,19.4,348
2021-05-05 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,214.35,9.881,239.7,240.01,19.3,347
2021-05-05 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,215.23,9.881,239.7,240.04,20,347
2021-05-05 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,217.18,9.881,239.7,240.09,20,348
2021-05-05 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,214.96,9.881,239.7,240.14,19.6,347
2021-05-05 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,216.68,9.881,239.7,240.17,19.4,348
2021-05-05 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,216.26,9.935,239.7,240.2,19.1,348
2021-05-05 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,216.4,9.935,239.7,240.21,19.2,348
2021-05-05 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216,9.935,239.7,240.2,18.9,348
2021-05-05 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,214.01,9.935,239.7,240.18,18.9,347
2021-05-05 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.48,9.935,239.7,240.15,19.3,347
2021-05-05 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,212.67,9.935,239.7,240.13,19.4,346
2021-05-05 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,214.49,9.935,239.7,240.09,19.4,347
2021-05-05 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,211.64,9.989,240.1,240.07,19.1,346
2021-05-05 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,209.99,9.989,240.1,240.04,19.3,345
2021-05-05 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,212.24,9.989,240.1,240.02,19.6,346
2021-05-05 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,211.65,9.989,240.1,240,19.2,346
2021-05-05 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,213.15,9.954,240.3,239.98,19,347
2021-05-05 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,213.13,9.954,240.3,239.97,19,347
2021-05-05 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,213.39,9.954,240.3,239.96,19.2,347
2021-05-05 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,209.13,9.954,240.3,239.95,18.9,345
2021-05-05 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,210.87,9.954,240.3,239.95,18.8,346
2021-05-05 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,211.05,9.954,240.3,239.96,18.9,346
2021-05-05 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,213.41,9.954,240.3,239.97,19.2,347
2021-05-05 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,215.74,9.952,239.9,239.99,19.2,348
2021-05-05 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,214.49,9.952,239.9,240.01,19.7,347
2021-05-05 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.21,9.952,239.9,240.06,19.4,347
2021-05-05 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.2,9.952,239.9,240.12,19.3,347
2021-05-05 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,216.06,9.992,239.7,240.17,19.1,348
2021-05-05 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,216.68,9.992,239.7,240.24,19.5,348
2021-05-05 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,216.7,9.992,239.7,240.31,19.4,348
2021-05-05 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.37,9.992,239.7,240.34,19.1,350
2021-05-05 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,218.43,9.992,239.7,240.37,19.1,349
2021-05-05 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.31,9.992,239.7,240.37,19,349
2021-05-05 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,218.05,9.992,239.7,240.36,18.8,349
2021-05-05 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.88,10.002,240.5,240.32,18.6,349
2021-05-05 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.81,10.002,240.5,240.29,18.6,349
2021-05-05 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215,10.002,240.5,240.24,18.8,348
2021-05-05 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,212.81,10.002,240.5,240.2,18.7,347
2021-05-05 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.57,10.002,240.5,240.17,18.6,348
2021-05-05 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.95,10.005,241.2,240.13,18.7,348
2021-05-05 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,212.12,10.005,241.2,240.11,18.8,347
2021-05-05 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,212.56,10.005,241.2,240.1,19.1,347
2021-05-05 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,211.25,10.005,241.2,240.09,19.5,346
2021-05-05 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,212.95,10.005,241.2,240.08,19.4,347
2021-05-05 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,213.09,10.005,241.2,240.08,19.5,347
2021-05-05 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,213.19,10.005,241.2,240.06,19.6,347
2021-05-05 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,214.81,9.972,241.4,240.04,19.5,348
2021-05-05 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,214.92,9.972,241.4,240.03,19.6,348
2021-05-05 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,216.9,9.972,241.4,240.02,19.7,349
2021-05-05 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,216.52,9.972,241.4,240.01,19.4,349
2021-05-05 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,216.99,9.955,240.8,240.01,19.3,349
2021-05-05 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,216.87,9.955,240.8,240.01,19.2,349
2021-05-05 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.56,9.955,240.8,240,19,350
2021-05-05 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.42,9.955,240.8,239.98,18.9,349
2021-05-05 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.23,9.955,240.8,239.95,18.8,349
2021-05-05 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.03,9.955,240.8,239.92,18.7,349
2021-05-05 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.94,9.955,240.8,239.87,18.7,349
2021-05-05 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.83,10.08,240.3,239.81,18.6,348
2021-05-05 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.76,10.08,240.3,239.77,18.6,349
2021-05-05 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,213.48,10.08,240.3,239.71,18.5,348
2021-05-05 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,213.49,10.08,240.3,239.64,18.6,348
2021-05-05 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.1,10.059,240.7,239.61,18.6,348
2021-05-05 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,211.66,10.059,240.7,239.55,19,347
2021-05-05 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.76,10.059,240.7,239.49,19.2,348
2021-05-05 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,212.36,10.059,240.7,239.46,19.6,347
2021-05-05 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,214.02,10.059,240.7,239.41,19.5,348
2021-05-05 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,213.65,10.059,240.7,239.36,19.3,348
2021-05-05 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,215.79,10.059,240.7,239.34,19.5,349
2021-05-05 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,213.95,9.915,241,239.32,19.5,348
2021-05-05 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,217.71,9.915,241,239.31,19.5,350
2021-05-05 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,215.94,9.915,241,239.31,19.6,349
2021-05-05 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,217.87,9.915,241,239.33,19.6,350
2021-05-05 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,217.67,9.915,241,239.35,19.4,350
2021-05-05 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,217.75,9.947,240.8,239.39,19.3,350
2021-05-05 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.9,9.947,240.8,239.41,19.4,350
2021-05-05 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.92,9.947,240.8,239.42,19.4,350
2021-05-05 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,218.11,9.947,240.8,239.4,19.6,350
2021-05-05 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,219.96,9.947,240.8,239.36,19.6,351
2021-05-05 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.07,9.947,240.8,239.32,19.7,350
2021-05-05 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,217.23,9.947,240.8,239.25,19.1,350
2021-05-05 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,214.93,10.079,240.8,239.17,19.2,349
2021-05-05 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.97,10.079,240.8,239.12,19.3,349
2021-05-05 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,213.33,10.079,240.8,239.05,19.6,348
2021-05-05 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,212.94,10.079,240.8,238.99,19.4,348
2021-05-05 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,210.68,10.066,241.2,238.96,19.4,347
2021-05-05 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,211.07,10.066,241.2,238.93,19.7,347
2021-05-05 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,211.15,10.066,241.2,238.9,19.8,347
2021-05-05 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,211.54,10.066,241.2,238.89,20.1,347
2021-05-05 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,213.46,10.066,241.2,238.87,20.2,348
2021-05-05 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,213.4,10.066,241.2,238.84,20.2,348
2021-05-05 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,215.43,10.066,241.2,238.82,20.4,349
2021-05-05 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,215.99,9.917,241.1,238.78,20.6,349
2021-05-05 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,216.25,9.917,241.1,238.75,20.9,349
2021-05-05 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,213.96,9.917,241.1,238.71,20.5,348
2021-05-05 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,213.19,9.917,241.1,238.68,19.9,348
2021-05-05 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,213.21,9.962,240.6,238.66,19.7,348
2021-05-05 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,214.79,9.962,240.6,238.64,19.5,349
2021-05-05 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,212.87,9.962,240.6,238.62,19.5,348
2021-05-05 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.31,9.962,240.6,238.62,19.1,348
2021-05-05 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.01,9.962,240.6,238.62,18.9,348
2021-05-05 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.65,9.962,240.6,238.62,18.7,349
2021-05-05 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,213.81,9.962,240.6,238.63,18.8,349
2021-05-05 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,214.44,10.081,240.2,238.63,19.2,349
2021-05-05 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.84,10.081,240.2,238.62,18.8,350
2021-05-05 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.98,10.081,240.2,238.62,18.9,350
2021-05-05 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.34,10.081,240.2,238.6,19.2,350
2021-05-05 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,216.65,10.081,240.2,238.57,19.5,350
2021-05-05 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,216.79,10.003,240.2,238.55,19.5,350
2021-05-05 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,213.28,10.003,240.2,238.5,19.8,348
2021-05-05 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,214.58,10.003,240.2,238.46,19.4,349
2021-05-05 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,212.26,10.003,240.2,238.39,19.2,348
2021-05-05 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,213.75,10.003,240.2,238.31,19,349
2021-05-05 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,211.7,10.003,240.2,238.25,19,348
2021-05-05 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,208.98,9.922,240.7,238.18,18.7,347
2021-05-05 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,208.51,9.922,240.7,238.11,18.5,347
2021-05-05 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,210.67,9.922,240.7,238.07,18.7,348
2021-05-05 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,209.5,9.922,240.7,238.03,19.2,347
2021-05-05 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,211.31,9.922,240.7,238,19.2,348
2021-05-05 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,212.95,9.966,240.5,237.99,19,349
2021-05-05 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.11,9.966,240.5,238,19.1,349
2021-05-05 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.34,9.966,240.5,238.02,19.3,350
2021-05-05 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.38,9.966,240.5,238.04,19.3,350
2021-05-05 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,217.14,9.966,240.5,238.08,19.1,351
2021-05-05 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.07,9.966,240.5,238.12,19,352
2021-05-05 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,219.23,9.966,240.5,238.14,19.1,352
2021-05-05 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.41,9.96,239.4,238.18,19.1,352
2021-05-05 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,222.17,9.96,239.4,238.2,18.8,353
2021-05-05 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.29,9.96,239.4,238.21,18.9,353
2021-05-05 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224.43,9.96,239.4,238.21,19,354
2021-05-05 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.37,10,239.3,238.2,19,352
2021-05-05 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.35,10,239.3,238.19,19,352
2021-05-05 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,218.61,10,239.3,238.16,19.3,351
2021-05-05 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.1,10,239.3,238.13,18.9,351
2021-05-05 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,216.49,10,239.3,238.08,19.3,350
2021-05-05 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,214.58,10,239.3,238.03,19.4,349
2021-05-05 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,214.89,10,239.3,238,19.7,349
2021-05-05 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,211.87,10.009,240.5,237.96,19.7,348
2021-05-05 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,212.06,10.009,240.5,237.92,19.9,348
2021-05-05 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,211.74,10.009,240.5,237.89,19.7,348
2021-05-05 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,211.53,10.009,240.5,237.85,19.6,348
2021-05-05 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,209.61,10.009,240.5,237.81,19.6,347
2021-05-05 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,210.94,9.961,240.5,237.77,19.2,348
2021-05-05 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,210.56,9.961,240.5,237.73,19,348
2021-05-05 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,210.33,9.961,240.5,237.69,18.9,348
2021-05-05 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,210.13,9.961,240.5,237.67,18.8,348
2021-05-05 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,211.56,9.961,240.5,237.66,18.5,349
2021-05-05 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.67,9.961,240.5,237.66,18.6,350
2021-05-05 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.87,9.996,239,237.68,18.4,351
2021-05-05 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,217.59,9.996,239,237.72,18.9,351
2021-05-05 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.52,9.996,239,237.79,18.7,352
2021-05-05 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.31,9.996,239,237.85,18.2,354
2021-05-05 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.7,9.996,239,237.94,18.4,354
2021-05-05 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,225.08,9.974,238.3,238.01,18.9,354
2021-05-05 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,225.5,9.974,238.3,238.11,19.2,354
2021-05-05 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,225.34,9.974,238.3,238.21,18.7,354
2021-05-05 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.12,9.974,238.3,238.26,18.3,354
2021-05-05 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.68,9.974,238.3,238.31,17.9,353
2021-05-05 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.73,9.974,238.3,238.33,17.9,353
2021-05-05 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.41,9.974,238.3,238.32,17.8,352
2021-05-05 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.55,9.994,238.9,238.27,17.8,352
2021-05-05 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,217.24,9.994,238.9,238.2,17.8,351
2021-05-05 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,212.86,9.994,238.9,238.13,17.8,349
2021-05-05 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,211.26,9.994,238.9,238.02,18.2,348
2021-05-05 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,207.61,10.07,239.9,237.9,18.1,347
2021-05-05 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,205.7,10.07,239.9,237.82,18.2,346
2021-05-05 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,205.51,10.07,239.9,237.72,18.2,346
2021-05-05 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,206.14,10.07,239.9,237.65,18.6,346
2021-05-05 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,208.34,10.07,239.9,237.62,18.8,347
2021-05-05 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,206.76,10.07,239.9,237.6,19,346
2021-05-05 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,209.59,10.07,239.9,237.62,19.6,347
2021-05-05 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,212.57,9.859,239.6,237.65,19.8,348
2021-05-05 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.92,9.859,239.6,237.71,19.3,349
2021-05-05 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,216.27,9.859,239.6,237.76,19.6,350
2021-05-05 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,216.19,9.859,239.6,237.84,19.4,350
2021-05-05 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,218.05,9.859,239.6,237.92,19.2,351
2021-05-05 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.42,9.743,238.4,237.97,19.1,351
2021-05-05 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.46,9.743,238.4,238.04,19,351
2021-05-05 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.19,9.743,238.4,238.09,18.6,353
2021-05-05 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.54,9.743,238.4,238.13,18.9,351
2021-05-05 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.51,9.743,238.4,238.17,18.8,351
2021-05-05 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.91,9.743,238.4,238.22,19.1,351
2021-05-05 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,215.68,10.023,237.9,238.25,18.9,349
2021-05-05 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,216.69,10.023,237.9,238.31,18,350
2021-05-05 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,214.07,10.023,237.9,238.37,17.6,349
2021-05-05 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,215.07,10.023,237.9,238.41,18.2,349
2021-05-05 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,213.86,10.023,237.9,238.47,18.7,348
2021-05-05 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,210.87,10.069,238.6,238.54,18.5,347
2021-05-05 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,210.95,10.069,238.6,238.58,18.5,347
2021-05-05 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,210.87,10.069,238.6,238.62,18.4,347
2021-05-05 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.97,10.069,238.6,238.66,18.4,348
2021-05-05 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,210.97,10.069,238.6,238.67,18.4,347
2021-05-05 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,210.63,10.069,238.6,238.67,18.2,347
2021-05-05 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,208.76,10.069,238.6,238.65,18.3,346
2021-05-05 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,206.96,9.916,239.3,238.62,18.5,345
2021-05-05 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,205.51,9.916,239.3,238.57,18.8,344
2021-05-05 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,205.11,9.916,239.3,238.54,18.6,344
2021-05-05 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,205.21,9.916,239.3,238.5,18.7,344
2021-05-05 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,208.28,9.826,239.1,238.48,19.2,345
2021-05-05 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,210.13,9.826,239.1,238.48,19.2,346
2021-05-05 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,208.03,9.826,239.1,238.51,19,345
2021-05-05 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,210.43,9.826,239.1,238.57,19.3,346
2021-05-05 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,210.55,9.826,239.1,238.63,19.3,346
2021-05-05 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.73,9.826,239.1,238.74,18.7,348
2021-05-05 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,213.28,9.826,239.1,238.88,18.2,348
2021-05-05 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,214.39,9.898,238,238.97,18.2,348
2021-05-05 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,216.49,9.898,238,239.12,18,349
2021-05-05 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.78,9.898,238,239.26,18,349
2021-05-05 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.81,9.898,238,239.34,17.9,349
2021-05-05 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.29,9.898,238,239.44,18.1,349
2021-05-05 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.97,10.021,237.8,239.52,17.8,349
2021-05-05 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.9,10.021,237.8,239.55,17.7,349
2021-05-05 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,215.23,10.021,237.8,239.57,18,348
2021-05-05 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.09,10.021,237.8,239.57,17.9,348
2021-05-05 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.1,10.021,237.8,239.55,18,347
2021-05-05 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,211.3,10.021,237.8,239.52,18.2,346
2021-05-05 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,206.58,9.962,239.3,239.5,18.5,344
2021-05-05 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,206.7,9.962,239.3,239.47,18.6,344
2021-05-05 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,206.11,9.962,239.3,239.45,18.3,344
2021-05-05 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,207.17,9.962,239.3,239.45,18.9,344
2021-05-05 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,209.4,9.962,239.3,239.47,19.1,345
2021-05-05 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,209.48,9.962,239.3,239.51,19.1,345
2021-05-05 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,209.13,9.863,240.1,239.54,19.1,345
2021-05-05 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,208.75,9.863,240.1,239.59,18.8,345
2021-05-05 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,208.68,9.863,240.1,239.64,18.7,345
2021-05-05 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,210.45,9.863,240.1,239.66,18.6,346
2021-05-05 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,208.98,9.832,240,239.7,18.7,345
2021-05-05 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,210.27,9.832,240,239.72,18.3,346
2021-05-05 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,210.3,9.832,240,239.74,18.3,346
2021-05-05 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,209.82,9.832,240,239.76,18,346
2021-05-05 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.11,9.89,239.2,239.77,18.4,346
2021-05-05 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.29,9.89,239.2,239.8,18.5,347
2021-05-05 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,213.22,9.89,239.2,239.84,18.4,347
2021-05-05 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.49,9.89,239.2,239.87,17.9,347
2021-05-05 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.1,9.89,239.2,239.93,18.2,346
2021-05-05 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,209.75,9.89,239.2,239.99,18.5,345
2021-05-05 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,212.37,9.975,238.5,240.03,18.6,346
2021-05-05 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,212.38,9.975,238.5,240.11,18.5,346
2021-05-05 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,214.4,9.975,238.5,240.19,18.4,347
2021-05-05 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.36,9.975,238.5,240.24,18.3,347
2021-05-05 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.81,9.975,238.5,240.32,18.5,347
2021-05-05 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,214.16,9.937,238.8,240.39,18.1,347
2021-05-05 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.08,9.937,238.8,240.43,18,347
2021-05-05 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,214.34,9.937,238.8,240.48,18.1,347
2021-05-05 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,213.27,9.937,238.8,240.52,17.4,347
2021-05-05 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,213.83,9.937,238.8,240.54,17.7,347
2021-05-05 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,210.44,9.937,238.8,240.56,17,346
2021-05-05 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,207.07,9.977,240,240.56,17.1,345
2021-05-05 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,209.58,9.977,240,240.56,17.3,346
2021-05-05 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,210.52,9.977,240,240.53,17.8,346
2021-05-05 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.83,9.977,240,240.49,18,347
2021-05-05 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,212.82,9.998,240.4,240.47,18.3,347
2021-05-05 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,213.06,9.998,240.4,240.43,18.5,347
2021-05-05 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,214.73,9.998,240.4,240.42,18.3,348
2021-05-05 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.15,9.998,240.4,240.4,18.6,347
2021-05-05 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.15,9.998,240.4,240.4,18.6,347
2021-05-05 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.7,9.998,240.4,240.4,19,348
2021-05-05 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,215.83,9.998,240.4,240.4,19.1,348
2021-05-05 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,216.23,9.847,240.5,240.4,19.2,348
2021-05-05 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,216.35,9.847,240.5,240.4,19.3,348
2021-05-05 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,214.32,9.847,240.5,240.4,19.2,347
2021-05-05 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,214.45,9.847,240.5,240.4,19.3,347
2021-05-05 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.24,9.862,240.4,240.4,18.4,347
2021-05-05 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,212.96,9.862,240.4,240.42,18.2,347
2021-05-05 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.17,9.862,240.4,240.43,18.3,346
2021-05-05 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,209.28,9.862,240.4,240.45,18.3,345
2021-05-05 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,209.33,9.862,240.4,240.48,18.3,345
2021-05-05 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,211.14,9.862,240.4,240.5,18.2,346
2021-05-05 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,209.05,9.862,240.4,240.52,18.1,345
2021-05-05 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,208.65,10.072,240.3,240.53,18.2,345
2021-05-05 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,208.46,10.072,240.3,240.53,18.1,345
2021-05-05 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,210.06,10.072,240.3,240.52,17.9,346
2021-05-05 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,208.57,10.072,240.3,240.49,18.2,345
2021-05-05 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,208.72,10.072,240.3,240.47,18.3,345
2021-05-05 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,208.83,10.036,240.4,240.42,18.4,345
2021-05-05 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,206.63,10.036,240.4,240.38,18.3,344
2021-05-05 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,208.69,10.036,240.4,240.35,18.4,345
2021-05-05 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.23,10.036,240.4,240.32,18.2,346
2021-05-05 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.21,10.036,240.4,240.31,18.2,346
2021-05-05 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,210.41,10.036,240.4,240.32,18.3,346
2021-05-05 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,212.65,9.882,240.8,240.33,18.4,347
2021-05-05 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.31,9.882,240.8,240.35,18.8,347
2021-05-05 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,213.61,9.882,240.8,240.36,19,347
2021-05-05 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,209.21,9.882,240.8,240.37,18.6,345
2021-05-05 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,210.95,9.882,240.8,240.37,18.5,346
2021-05-05 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,212.41,9.95,240.9,240.36,18.4,347
2021-05-05 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,211.85,9.95,240.9,240.33,18.1,347
2021-05-05 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,211.41,9.95,240.9,240.29,17.9,347
2021-05-05 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,212.05,9.95,240.9,240.26,18.3,347
2021-05-05 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,212.32,9.95,240.9,240.23,18.5,347
2021-05-05 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,209.42,9.95,240.9,240.2,18,346
2021-05-05 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,210.81,9.95,240.9,240.18,17.7,347
2021-05-05 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,206.85,10.056,241.5,240.15,17.3,346
2021-05-05 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,206.79,10.056,241.5,240.12,17.3,346
2021-05-05 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,207.82,10.056,241.5,240.08,17.8,346
2021-05-05 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,207.29,10.056,241.5,240.03,17.6,346
2021-05-05 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,206.7,10.001,241.8,240,17.4,346
2021-05-05 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,204.83,10.001,241.8,239.93,17.5,345
2021-05-05 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,204.47,10.001,241.8,239.87,17.4,345
2021-05-05 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,205.39,10.001,241.8,239.83,17,346
2021-05-05 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,203.83,10.001,241.8,239.79,17.2,345
2021-05-05 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,203.03,10.001,241.8,239.75,17.7,344
2021-05-05 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,205.69,10.001,241.8,239.73,17.2,346
2021-05-05 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,204.94,9.937,241.5,239.71,17.5,345
2021-05-05 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,204.51,9.937,241.5,239.69,18.2,344
2021-05-05 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,208.82,9.937,241.5,239.68,18.5,346
2021-05-05 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,211.17,9.937,241.5,239.65,18.8,347
2021-05-05 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,210.95,9.937,241.5,239.62,18.7,347
2021-05-05 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,212.47,9.937,241.2,239.6,18.3,348
2021-05-05 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,214.22,9.937,241.2,239.56,18.2,349
2021-05-05 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.85,9.937,241.2,239.52,18,350
2021-05-05 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.1,9.937,241.2,239.49,18.2,350
2021-05-05 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.72,9.937,241.2,239.46,18,350
2021-05-05 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.64,9.937,241.2,239.44,18,349
2021-05-05 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.23,10.041,240.7,239.43,17.6,350
2021-05-05 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,215.05,10.041,240.7,239.43,17.5,350
2021-05-05 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,215.59,10.041,240.7,239.44,17.8,350
2021-05-05 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,216.25,10.041,240.7,239.45,18.2,350
2021-05-05 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,215.61,10.041,240.7,239.45,17.8,350
2021-05-05 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,215.13,10.035,240.8,239.43,17.6,350
2021-05-05 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,212.7,10.035,240.8,239.37,17.5,349
2021-05-05 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,210.61,10.035,240.8,239.27,17.6,348
2021-05-05 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,208.4,10.035,240.8,239.19,17.6,347
2021-05-05 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,204.36,10.035,240.8,239.04,17.7,345
2021-05-05 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,206.02,10.035,240.8,238.89,17.7,346
2021-05-05 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,205.58,10.035,240.8,238.78,17.6,346
2021-05-05 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,207.21,9.969,241.6,238.65,17.8,347
2021-05-05 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,205.06,9.969,241.6,238.54,17.8,346
2021-05-05 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,206.37,9.969,241.6,238.48,18.5,346
2021-05-05 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,207.19,9.969,241.6,238.44,19,346
2021-05-05 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,209.3,9.955,241.7,238.43,19.2,347
2021-05-05 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.2,9.955,241.7,238.45,19.3,349
2021-05-05 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,210.79,9.955,241.7,238.49,18.9,348
2021-05-05 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212.28,9.955,241.7,238.52,18.6,349
2021-05-05 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.17,9.955,241.7,238.57,18.5,350
2021-05-05 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,214.7,9.955,241.7,238.61,18.8,350
2021-05-05 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,214.57,9.955,241.7,238.62,18.7,350
2021-05-05 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213.88,10.025,240.5,238.63,18.9,349
2021-05-05 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,213.55,10.025,240.5,238.61,18.7,349
2021-05-05 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,211.05,10.025,240.5,238.59,18.4,348
2021-05-05 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.63,10.025,240.5,238.55,18.2,348
2021-05-05 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.51,10.025,240.5,238.49,18.2,348
2021-05-05 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,208.91,10.09,240.4,238.46,18.5,347
2021-05-05 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,209.16,10.09,240.4,238.41,18.7,347
2021-05-05 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,207.68,10.09,240.4,238.36,19,346
2021-05-05 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,209.96,10.09,240.4,238.32,19.3,347
2021-05-05 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,209.87,10.09,240.4,238.27,19.3,347
2021-05-05 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,209.62,10.09,240.4,238.22,19.2,347
2021-05-05 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,209.1,9.956,241.2,238.18,19.1,347
2021-05-05 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,207.64,9.956,241.2,238.12,19.4,346
2021-05-05 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,209.91,9.956,241.2,238.05,19.8,347
2021-05-05 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,207.73,9.956,241.2,238,19.6,346
2021-05-05 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,207.14,9.956,241.2,237.93,19.3,346
2021-05-05 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,207.12,9.915,241,237.85,19.2,346
2021-05-05 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,209.02,9.915,241,237.81,19.3,347
2021-05-05 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,209.07,9.915,241,237.75,19.4,347
2021-05-05 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,209.43,9.915,241,237.71,19.7,347
2021-05-05 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,209.78,9.915,241,237.67,20,347
2021-05-05 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,211.54,9.915,241,237.65,20,348
2021-05-05 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,211.65,9.915,241,237.64,20.1,348
2021-05-05 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,210.51,9.968,240,237.64,20.1,347
2021-05-05 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,211.96,9.968,240,237.65,19.8,348
2021-05-05 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,213.95,9.968,240,237.66,19.9,349
2021-05-05 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,214.11,9.968,240,237.68,20,349
2021-05-05 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,214.46,9.969,239.5,237.7,19.9,349
2021-05-05 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,215.92,9.969,239.5,237.72,19.5,350
2021-05-05 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,215.7,9.969,239.5,237.73,19.3,350
2021-05-05 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216.07,9.969,239.5,237.74,19.6,350
2021-05-05 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216.09,9.969,239.5,237.75,19.6,350
2021-05-05 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,216.21,9.969,239.5,237.75,19.7,350
2021-05-05 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216.09,9.969,239.5,237.75,19.6,350
2021-05-05 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,214.26,10.052,239.5,237.76,19.8,349
2021-05-05 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,214.29,10.052,239.5,237.78,19.8,349
2021-05-05 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,212.69,10.052,239.5,237.79,20,348
2021-05-05 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,213.07,10.052,239.5,237.8,20.3,348
2021-05-05 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,214.47,10.052,239.5,237.81,19.9,349
2021-05-05 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,212.3,10.002,240,237.81,19.9,348
2021-05-05 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,212.28,10.002,240,237.8,19.9,348
2021-05-05 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,211.81,10.002,240,237.76,19.6,348
2021-05-05 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,209.76,10.002,240,237.73,19.5,347
2021-05-05 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,209.67,10.002,240,237.68,19.5,347
2021-05-05 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,209.39,10.002,240,237.61,19.4,347
2021-05-05 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,209.27,9.968,240,237.57,19.3,347
2021-05-05 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,209.59,9.968,240,237.51,19.6,347
2021-05-05 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,209.21,9.968,240,237.46,19.4,347
2021-05-05 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,209.02,9.968,240,237.44,19.3,347
2021-05-05 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,208.83,9.968,240,237.42,19.2,347
2021-05-05 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,210.9,9.978,239.6,237.43,19.1,348
2021-05-05 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,209.19,9.978,239.6,237.44,19.2,347
2021-05-05 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,209.52,9.978,239.6,237.46,19.4,347
2021-05-05 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,209.56,9.978,239.6,237.48,19.4,347
2021-05-05 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,211.03,9.978,239.6,237.5,19.1,348
2021-05-05 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,210.64,9.978,239.6,237.53,18.8,348
2021-05-05 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,210.66,9.978,239.6,237.54,18.8,348
2021-05-05 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.95,9.985,238.8,237.56,18.5,349
2021-05-05 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.14,9.985,238.8,237.57,18.6,348
2021-05-05 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.12,9.985,238.8,237.57,18.6,349
2021-05-05 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.46,9.985,238.8,237.58,18.8,348
2021-05-05 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,211.94,9.986,238.6,237.58,19,348
2021-05-05 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,212.1,9.986,238.6,237.59,19.1,348
2021-05-05 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,212.56,9.986,238.6,237.62,19.4,348
2021-05-05 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,212.77,9.986,238.6,237.66,19.5,348
2021-05-05 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,213.07,9.986,238.6,237.69,19.7,348
2021-05-05 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,213.2,9.986,238.6,237.76,19.7,348
2021-05-05 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,215.04,9.986,238.6,237.85,19.5,349
2021-05-05 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.19,9.929,238.7,237.91,19.5,349
2021-05-05 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.09,9.929,238.7,238.01,19.3,350
2021-05-05 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,217.6,9.929,238.7,238.11,19.6,350
2021-05-05 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,215.69,9.929,238.7,238.17,19.5,349
2021-05-05 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.68,9.929,238.7,238.26,19.4,350
2021-05-05 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,219.96,9.943,238.6,238.34,19.5,351
2021-05-05 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,218.19,9.943,238.6,238.38,19.6,350
2021-05-05 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,216.21,9.943,238.6,238.41,19.5,349
2021-05-05 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,216.43,9.943,238.6,238.41,19.7,349
2021-05-05 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,216.15,9.943,238.6,238.38,19.5,349
2021-05-05 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,216.28,9.943,238.6,238.33,19.7,349
2021-05-05 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,213.99,10.019,239,238.28,19.9,348
2021-05-05 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,211.47,10.019,239,238.21,19.5,347
2021-05-05 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.94,10.019,239,238.15,19.2,347
2021-05-05 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,209.27,10.019,239,238.11,19.4,346
2021-05-05 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,209.09,10.019,239,238.09,19.3,346
2021-05-05 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,208.67,10.025,239.3,238.1,19.2,346
2021-05-05 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,209.01,10.025,239.3,238.12,19.4,346
2021-05-05 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,209.11,10.025,239.3,238.17,19.4,346
2021-05-05 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,211.37,10.025,239.3,238.23,19.6,347
2021-05-05 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,213.34,10.025,239.3,238.28,19.6,348
2021-05-05 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,213.62,10.025,239.3,238.36,19.7,348
2021-05-05 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,215.55,10.025,239.3,238.44,19.6,349
2021-05-05 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,216.82,9.926,238.5,238.49,19.8,349
2021-05-05 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,218.93,9.926,238.5,238.55,19.9,350
2021-05-05 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,220.69,9.926,238.5,238.6,19.6,351
2021-05-05 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,218.82,9.926,238.5,238.64,19.6,350
2021-05-05 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,219.08,9.939,238.1,238.69,19.4,350
2021-05-05 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,219.06,9.939,238.1,238.73,19.3,350
2021-05-05 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,218.85,9.939,238.1,238.78,19,350
2021-05-05 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,217.07,9.939,238.1,238.83,19.1,349
2021-05-05 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.24,9.939,238.1,238.86,19.2,349
2021-05-05 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.33,9.939,238.1,238.91,19.2,349
2021-05-05 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,217.28,9.939,238.1,238.94,19.1,349
2021-05-05 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,216.32,10.111,238.6,238.96,19,349
2021-05-05 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,214.38,10.111,238.6,238.99,19,348
2021-05-05 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.3,10.111,238.6,239.02,18.9,348
2021-05-05 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.19,10.111,238.6,239.03,18.8,348
2021-05-05 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.34,10.111,238.6,239.04,18.9,348
2021-05-05 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.17,10.064,238.8,239.06,18.8,348
2021-05-05 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.19,10.064,238.8,239.07,18.8,348
2021-05-05 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.23,10.064,238.8,239.09,18.8,348
2021-05-05 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.54,10.064,238.8,239.11,19,348
2021-05-05 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.43,10.064,238.8,239.12,18.9,348
2021-05-05 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.75,10.064,238.8,239.15,19.1,348
2021-05-05 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,214.88,9.87,239.2,239.17,19.1,348
2021-05-05 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,211.38,9.87,239.2,239.19,19.3,346
2021-05-05 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.06,9.87,239.2,239.22,19.1,347
2021-05-05 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,213.23,9.87,239.2,239.24,19.2,347
2021-05-05 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,213.44,9.87,239.2,239.28,19.3,347
2021-05-05 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,213.8,9.857,239.1,239.34,19.4,347
2021-05-05 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,215.66,9.857,239.1,239.38,19.3,348
2021-05-05 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,216.04,9.857,239.1,239.46,19.5,348
2021-05-05 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.23,9.857,239.1,239.55,19.6,349
2021-05-05 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,218.52,9.857,239.1,239.6,19.8,349
2021-05-05 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.23,9.857,239.1,239.66,19.4,349
2021-05-05 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,216.29,9.857,239.1,239.71,19.3,348
2021-05-05 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,216.09,10.003,239,239.73,19.3,348
2021-05-05 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.78,10.003,239,239.76,19,348
2021-05-05 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.54,10.003,239,239.77,18.8,348
2021-05-05 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.69,10.003,239,239.78,18.9,348
2021-05-05 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,213.02,10.082,239.2,239.78,18.7,347
2021-05-05 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,211.52,10.082,239.2,239.79,19,346
2021-05-05 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,211.95,10.082,239.2,239.79,19.3,346
2021-05-05 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,213.77,10.082,239.2,239.8,19.2,347
2021-05-05 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,212.01,10.082,239.2,239.82,19.3,346
2021-05-05 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,212.17,10.082,239.2,239.83,19.4,346
2021-05-05 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,214.27,10.082,239.2,239.86,19.5,347
2021-05-05 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,214.65,9.944,239.6,239.88,19.8,347
2021-05-05 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,214.84,9.944,239.6,239.92,19.9,347
2021-05-05 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,216.79,9.944,239.6,239.96,19.9,348
2021-05-05 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,216.85,9.944,239.6,239.99,19.9,348
2021-05-05 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,219.03,9.899,239.4,240.05,19.8,349
2021-05-05 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,218.9,9.899,239.4,240.09,19.6,349
2021-05-05 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,219.06,9.899,239.4,240.12,19.7,349
2021-05-05 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,218.81,9.899,239.4,240.15,19.4,349
2021-05-05 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,220.41,9.899,239.4,240.17,19,350
2021-05-05 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.09,9.899,239.4,240.17,18.7,350
2021-05-05 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,220.2,9.899,239.4,240.17,18.8,350
2021-05-05 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.42,10.096,239.5,240.16,18.6,350
2021-05-05 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.33,10.096,239.5,240.15,18.6,349
2021-05-05 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.84,10.096,239.5,240.15,18.3,348
2021-05-05 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,214.37,10.096,239.5,240.15,18,348
2021-05-05 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.86,10.096,239.5,240.16,18.3,348
2021-05-05 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,214.31,10.118,240,240.18,18.3,348
2021-05-05 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.49,10.118,240,240.19,18.4,348
2021-05-05 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,215.52,10.118,240,240.2,19.1,348
2021-05-05 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.42,10.118,240,240.22,19,349
2021-05-05 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.42,10.118,240,240.22,19,349
2021-05-05 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,217.69,10.118,240,240.23,19.2,349
2021-05-05 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.12,10.118,240,240.24,18.7,350
2021-05-05 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.94,9.927,240.6,240.24,18.7,350
2021-05-05 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.84,9.927,240.6,240.25,18.6,350
2021-05-05 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.82,9.927,240.6,240.25,18.6,349
2021-05-05 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,217.47,9.927,240.6,240.25,19.1,349
2021-05-05 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,217.55,9.94,240.5,240.26,19.1,349
2021-05-05 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.88,9.94,240.5,240.27,19.3,348
2021-05-05 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.77,9.94,240.5,240.28,19.2,348
2021-05-05 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.16,9.94,240.5,240.29,19.5,348
2021-05-05 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,215.42,9.94,240.5,240.3,18.9,348
2021-05-05 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,215.16,9.94,240.5,240.31,18.7,348
2021-05-05 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.9,9.94,240.5,240.32,18.5,349
2021-05-05 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.49,10.001,240.3,240.32,18.9,348
2021-05-05 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.1,10.001,240.3,240.33,18.6,349
2021-05-05 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.4,10.001,240.3,240.34,18.8,350
2021-05-05 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.99,10.001,240.3,240.35,19.3,350
2021-05-05 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.67,10.003,240.3,240.36,19,350
2021-05-05 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220.02,10.003,240.3,240.37,19.3,350
2021-05-05 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220.04,10.003,240.3,240.38,19.3,350
2021-05-05 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.73,10.003,240.3,240.39,19,350
2021-05-05 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.28,10.003,240.3,240.4,18.6,350
2021-05-05 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.37,10.003,240.3,240.4,18.7,349
2021-05-05 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.37,10.003,240.3,240.4,18.7,349
2021-05-05 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.69,10.051,240.7,240.39,18.6,349
2021-05-05 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.21,10.051,240.7,240.37,18.3,349
2021-05-05 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.3,10.051,240.7,240.34,18.4,349
2021-05-05 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.52,10.051,240.7,240.29,18.6,350
2021-05-05 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.57,10.051,240.7,240.25,18.7,350
2021-05-05 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.22,10.052,240.9,240.19,18.7,349
2021-05-05 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.96,10.052,240.9,240.13,18.6,349
2021-05-05 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,216.32,10.052,240.9,240.1,18.9,349
2021-05-05 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,214.69,10.052,240.9,240.06,19.2,348
2021-05-05 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.47,10.052,240.9,240.04,19.1,349
2021-05-05 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.47,10.052,240.9,240.04,19.1,349
2021-05-05 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,216.87,10.052,240.9,240.05,19.4,349
2021-05-05 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.36,9.996,241.2,240.06,19.1,349
2021-05-05 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,216.25,9.996,241.2,240.07,19,349
2021-05-05 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215.99,9.996,241.2,240.08,18.8,349
2021-05-05 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.13,9.996,241.2,240.08,18.9,349
2021-05-05 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,216.58,10.015,241.1,240.08,19.2,349
2021-05-05 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,218.37,10.015,241.1,240.06,19.1,350
2021-05-05 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.08,10.015,241.1,240.04,18.9,350
2021-05-05 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.62,10.015,241.1,240.01,18.6,350
2021-05-05 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,217.81,10.015,241.1,239.97,18.8,350
2021-05-05 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.48,10.015,241.1,239.94,18.6,350
2021-05-05 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,215.52,10.015,241.1,239.89,18.7,349
2021-05-05 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.1,10.085,241.1,239.85,18.6,349
2021-05-05 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.06,10.085,241.1,239.82,18.6,350
2021-05-05 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.26,10.085,241.1,239.78,18.8,349
2021-05-05 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.2,10.085,241.1,239.75,18.8,349
2021-05-05 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.73,10.062,241.3,239.73,18.6,350
2021-05-05 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,213,10.062,241.3,239.7,18.8,348
2021-05-05 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,214.78,10.062,241.3,239.68,18.7,349
2021-05-05 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.99,10.062,241.3,239.64,18.9,349
2021-05-05 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,215.2,10.062,241.3,239.6,19.1,349
2021-05-05 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,215.24,10.062,241.3,239.55,19.2,349
2021-05-05 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,213.24,10.062,241.3,239.51,19.2,348
2021-05-05 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.16,9.973,241.3,239.46,19.1,349
2021-05-05 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,215.1,9.973,241.3,239.43,19.1,349
2021-05-05 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.14,9.973,241.3,239.38,19.2,349
2021-05-05 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217,9.973,241.3,239.34,19.2,350
2021-05-05 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.14,9.973,241.3,239.31,19.3,349
2021-05-05 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.33,9.986,241,239.28,19.3,349
2021-05-05 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,215.51,9.986,241,239.24,19.5,349
2021-05-05 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,217.5,9.986,241,239.22,19.6,350
2021-05-05 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,217.2,9.986,241,239.19,19.4,350
2021-05-05 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,216.9,9.986,241,239.16,19.2,350
2021-05-05 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.59,9.986,241,239.15,19,351
2021-05-05 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.55,9.986,241,239.13,19,351
2021-05-05 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.47,10.067,240.6,239.11,18.8,351
2021-05-05 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.58,10.067,240.6,239.1,18.9,351
2021-05-05 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,218.66,10.067,240.6,239.08,19,351
2021-05-05 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.66,10.067,240.6,239.07,19,352
2021-05-05 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.57,10.084,240.7,239.04,19.1,351
2021-05-05 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.17,10.084,240.7,239.01,18.8,352
2021-05-05 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.43,10.084,240.7,238.97,19.1,351
2021-05-05 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,218.26,10.084,240.7,238.95,19,351
2021-05-05 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,218.18,10.084,240.7,238.91,19,351
2021-05-05 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,216.15,10.084,240.7,238.89,19,350
2021-05-05 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,214.41,10.084,240.7,238.86,19.2,349
2021-05-05 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,213.41,10.027,241.4,238.83,18.9,349
2021-05-05 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.18,10.027,241.4,238.81,18.8,350
2021-05-05 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.97,10.027,241.4,238.78,18.7,350
2021-05-05 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,213.07,10.027,241.4,238.73,18.8,349
2021-05-05 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.9,10.051,241.4,238.7,18.8,350
2021-05-05 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,214.16,10.051,241.4,238.64,18.4,350
2021-05-05 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.66,10.051,241.4,238.58,18.8,350
2021-05-05 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.72,10.051,241.4,238.55,18.9,351
2021-05-05 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.33,10.051,241.4,238.49,18.7,350
2021-05-05 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.12,10.051,241.4,238.46,18.6,350
2021-05-05 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.5,10.051,241.4,238.44,18.9,351
2021-05-05 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.99,10.016,240.7,238.43,18.7,351
2021-05-05 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.14,10.016,240.7,238.43,18.8,352
2021-05-05 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,217.39,10.016,240.7,238.43,19,351
2021-05-05 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.78,10.016,240.7,238.44,18.5,352
2021-05-05 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.43,10.016,240.7,238.43,18.3,351
2021-05-05 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.76,10.003,240.4,238.42,18.3,351
2021-05-05 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.7,10.003,240.4,238.39,18.3,351
2021-05-05 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.56,10.003,240.4,238.36,18.2,352
2021-05-05 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.36,10.003,240.4,238.3,18.2,351
2021-05-05 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,218.01,10.003,240.4,238.23,18,352
2021-05-05 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.27,10.003,240.4,238.18,18.3,351
2021-05-05 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.41,10.003,240.4,238.11,18.5,349
2021-05-05 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,212.1,10.061,240.4,238.04,18.5,349
2021-05-05 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.66,10.061,240.4,237.99,18.3,349
2021-05-05 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,211.73,10.061,240.4,237.94,18.4,349
2021-05-05 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,210.18,10.061,240.4,237.89,18.7,348
2021-05-05 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,209.7,10.052,240.7,237.86,18.6,348
2021-05-05 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.44,10.052,240.7,237.84,18.5,349
2021-05-05 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,209.29,10.052,240.7,237.83,18.4,348
2021-05-05 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,211.25,10.052,240.7,237.83,18.4,349
2021-05-05 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.07,10.052,240.7,237.83,18.3,349
2021-05-05 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,213.24,10.052,240.7,237.83,18.4,350
2021-05-05 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,213.54,10.052,240.7,237.82,18.6,350
2021-05-05 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.86,10.011,239.9,237.81,18.2,351
2021-05-05 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,213.79,10.011,239.9,237.8,18.2,350
2021-05-05 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,213.95,10.011,239.9,237.8,18.3,350
2021-05-05 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,214.4,10.011,239.9,237.8,18.6,350
2021-05-05 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.88,9.999,239.6,237.8,18.7,351
2021-05-05 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.91,9.999,239.6,237.8,18.7,352
2021-05-05 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.28,9.999,239.6,237.81,19,352
2021-05-05 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.3,9.999,239.6,237.82,19,352
2021-05-05 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,219.23,9.999,239.6,237.84,18.9,352
2021-05-05 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.13,9.999,239.6,237.85,18.8,352
2021-05-05 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221.19,9.999,239.6,237.86,18.8,353
2021-05-05 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.5,10.051,239.9,237.87,18.6,352
2021-05-05 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.03,10.051,239.9,237.87,18.3,351
2021-05-05 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.75,10.051,239.9,237.88,18.1,351
2021-05-05 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,215.59,10.051,239.9,237.88,18,351
2021-05-05 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,215.9,10.051,239.9,237.88,18.2,351
2021-05-05 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.78,10.072,240.1,237.88,18.3,351
2021-05-05 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,216.05,10.072,240.1,237.87,18.5,351
2021-05-05 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.71,10.072,240.1,237.85,19,350
2021-05-05 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.25,10.072,240.1,237.83,18.7,350
2021-05-05 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.87,10.072,240.1,237.78,18.5,351
2021-05-05 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.03,10.072,240.1,237.72,18.7,350
2021-05-05 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212.41,10.007,240,237.68,18.8,349
2021-05-05 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,212.12,10.007,240,237.61,18.7,349
2021-05-05 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.86,10.007,240,237.57,18.6,350
2021-05-05 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.76,10.007,240,237.52,18.6,350
2021-05-05 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,213.85,10.007,240,237.49,18.7,350
2021-05-05 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.53,9.997,239.6,237.48,18.9,350
2021-05-05 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.39,9.997,239.6,237.48,18.8,352
2021-05-05 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.82,9.997,239.6,237.51,19.1,351
2021-05-05 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.72,9.997,239.6,237.53,19,352
2021-05-05 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.67,9.997,239.6,237.56,18.9,352
2021-05-05 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.85,9.997,239.6,237.59,19,351
2021-05-05 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,218.41,9.997,239.6,237.61,18.6,352
2021-05-05 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.16,10.033,238.7,237.61,18.5,352
2021-05-05 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.68,10.033,238.7,237.61,18.2,351
2021-05-05 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.77,10.033,238.7,237.6,18.2,352
2021-05-05 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.78,10.033,238.7,237.59,18.3,351
2021-05-05 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.82,10.08,238.6,237.58,18.4,350
2021-05-05 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.39,10.08,238.6,237.59,18.1,350
2021-05-05 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.16,10.08,238.6,237.61,18.6,350
2021-05-05 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,213.63,10.08,238.6,237.64,18.9,349
2021-05-05 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,216,10.08,238.6,237.7,19.1,350
2021-05-05 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,214.4,10.08,238.6,237.76,19.3,349
2021-05-05 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,216.78,10.08,238.6,237.8,19.6,350
2021-05-05 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,216.85,9.968,239,237.85,19.7,350
2021-05-05 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.65,9.968,239,237.89,19.5,351
2021-05-05 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.86,9.968,239,237.91,19.6,350
2021-05-05 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,216.46,9.968,239,237.94,19.2,350
2021-05-05 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,216.36,9.968,239,237.95,19.1,350
2021-05-05 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.21,9.936,239,237.96,18.9,350
2021-05-05 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.86,9.936,239,237.98,18.6,350
2021-05-05 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.05,9.936,239,238,18.7,349
2021-05-05 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,214.75,9.936,239,238.02,19.2,349
2021-05-05 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,214.95,9.936,239,238.06,19.3,349
2021-05-05 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,213.38,9.936,239,238.11,19.5,348
2021-05-05 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,213.06,10.075,238.9,238.14,19.4,348
2021-05-05 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,214.96,10.075,238.9,238.19,19.3,349
2021-05-05 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,213.71,10.075,238.9,238.22,19.8,348
2021-05-05 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,214.11,10.075,238.9,238.24,20.1,348
2021-05-05 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,213.65,10.075,238.9,238.25,19.7,348
2021-05-05 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.94,10.046,238.9,238.25,19.1,348
2021-05-05 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,211.13,10.046,238.9,238.24,19.2,347
2021-05-05 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,211.37,10.046,238.9,238.22,19.4,347
2021-05-05 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,209.47,10.046,238.9,238.21,19.4,346
2021-05-05 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,209.74,10.046,238.9,238.2,19.6,346
2021-05-05 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,209.32,10.046,238.9,238.21,19.3,346
2021-05-05 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,209.49,10.046,238.9,238.22,19.4,346
2021-05-05 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,209.89,9.973,238.9,238.25,19.5,346
2021-05-05 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,211.96,9.973,238.9,238.29,19.6,347
2021-05-05 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,212.02,9.973,238.9,238.32,19.6,347
2021-05-05 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,212.39,9.973,238.9,238.38,19.8,347
2021-05-05 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,214.5,9.983,238.7,238.43,19.8,348
2021-05-05 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,214.35,9.983,238.7,238.47,19.6,348
2021-05-05 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,214.58,9.983,238.7,238.53,19.7,348
2021-05-05 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,214.33,9.983,238.7,238.59,19.4,348
2021-05-05 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,214.41,9.983,238.7,238.63,19.4,348
2021-05-05 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.68,9.983,238.7,238.71,19.5,348
2021-05-05 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,214.57,9.983,238.7,238.78,19.3,348
2021-05-05 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.59,10.011,238.3,238.83,19,349
2021-05-05 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.74,10.011,238.3,238.9,19,348
2021-05-05 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,214.86,10.011,238.3,238.96,19,348
2021-05-05 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,215.31,10.011,238.3,239,19.3,348
2021-05-05 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.98,10.011,238.3,239.05,19.8,348
2021-05-05 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,216.06,10.008,238.5,239.07,20,348
2021-05-05 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,215.79,10.008,238.5,239.1,19.7,348
2021-05-05 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,215.5,10.008,238.5,239.13,19.4,348
2021-05-05 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.73,10.008,238.5,239.15,19.5,347
2021-05-05 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,213.35,10.011,238.8,239.16,19.4,347
2021-05-05 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,213.38,10.011,238.8,239.18,19.4,347
2021-05-05 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,213.4,10.011,238.8,239.19,19.4,347
2021-05-05 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,211.24,10.011,238.8,239.2,19.2,346
2021-05-05 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,211.4,10.011,238.8,239.21,19.3,346
2021-05-05 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.86,10.01,239.1,239.22,19.1,346
2021-05-05 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,208.83,10.01,239.1,239.23,19,345
2021-05-05 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.92,10.01,239.1,239.25,19.1,346
2021-05-05 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,209.19,10.01,239.1,239.26,19.2,345
2021-05-05 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,209.12,10.01,239.1,239.3,19.1,345
2021-05-05 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,209.34,10.01,239.1,239.34,19.2,345
2021-05-05 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,211.17,10.01,239.1,239.38,19.1,346
2021-05-05 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,211.39,10.017,239.1,239.43,19.2,346
2021-05-05 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,211.52,10.017,239.1,239.5,19.2,346
2021-05-05 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,211.88,10.017,239.1,239.54,19.4,346
2021-05-05 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,212.51,10.017,239.1,239.6,19.8,346
2021-05-05 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,214.46,10.016,239,239.65,19.7,347
2021-05-05 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,214.45,10.016,239,239.71,19.6,347
2021-05-05 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.32,10.016,239,239.77,19.4,347
2021-05-05 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.38,10.016,239,239.8,19.4,347
2021-05-05 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,214.82,10.016,239,239.84,19.7,347
2021-05-05 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,214.39,10.016,239,239.87,19.3,347
2021-05-05 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,214.57,10.021,239.1,239.89,19.5,347
2021-05-05 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,212,10.021,239.1,239.9,19,346
2021-05-05 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.41,10.021,239.1,239.91,18.6,346
2021-05-05 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,209.78,10.021,239.1,239.91,18.8,345
2021-05-05 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,209.38,10.083,239.5,239.91,18.9,345
2021-05-05 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,209.52,10.083,239.5,239.9,19,345
2021-05-05 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,207.77,10.083,239.5,239.89,19.1,344
2021-05-05 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,207.59,10.083,239.5,239.88,19,344
2021-05-05 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,207.4,10.083,239.5,239.87,18.9,344
2021-05-05 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,207.73,10.083,239.5,239.87,19.1,344
2021-05-05 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,207.91,10.083,239.5,239.88,19.2,344
2021-05-05 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,207.77,10.083,239.5,239.89,19.1,344
2021-05-05 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,209.52,10.083,239.5,239.9,19,345
2021-05-05 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,209.87,10.083,239.5,239.92,19.2,345
2021-05-05 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,209.44,10.011,240.1,239.94,19.1,345
2021-05-05 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,209.8,10.011,240.1,239.97,19.3,345
2021-05-05 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,209.7,10.011,240.1,240,19.2,345
2021-05-05 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,211.33,10.011,240.1,240.02,19,346
2021-05-05 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,211.39,10.011,240.1,240.05,19,346
2021-05-05 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.91,9.916,239.9,240.09,19,346
2021-05-05 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.97,9.916,239.9,240.12,19,346
2021-05-05 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,211.9,9.916,239.9,240.16,18.9,346
2021-05-05 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,212.27,9.916,239.9,240.2,19.1,346
2021-05-05 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,210.28,9.916,239.9,240.23,19,345
2021-05-05 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,210.19,9.916,239.9,240.26,18.9,345
2021-05-05 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,209.26,10.021,239.5,240.27,18.3,345
2021-05-05 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,209.44,10.021,239.5,240.27,18.4,345
2021-05-05 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,207.45,10.021,239.5,240.25,18.4,344
2021-05-05 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,207.39,10.021,239.5,240.22,18.4,344
2021-05-05 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,206.59,10.103,240,240.19,18.4,344
2021-05-05 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,206.11,10.103,240,240.14,18.2,344
2021-05-05 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,206.01,10.103,240,240.09,18.2,344
2021-05-05 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,206.17,10.103,240,240.07,18.3,344
2021-05-05 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,206.49,10.103,240,240.04,18.5,344
2021-05-05 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,206.82,10.103,240,240.02,18.7,344
2021-05-05 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,208.37,10.014,240.7,240.01,18.7,345
2021-05-05 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,207.33,10.014,240.7,240,19.2,344
2021-05-05 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,207.96,10.014,240.7,240,19.6,344
2021-05-05 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,209.63,10.014,240.7,240,19.5,345
2021-05-05 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,209.16,10.014,240.7,239.99,19.2,345
2021-05-05 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.18,9.939,240.6,239.99,19.1,346
2021-05-05 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,210.86,9.939,240.6,239.98,18.9,346
2021-05-05 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,209.25,9.939,240.6,239.96,19.1,345
2021-05-05 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,210.97,9.939,240.6,239.96,19,346
2021-05-05 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,208.75,9.939,240.6,239.95,18.8,345
2021-05-05 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,210.48,9.939,240.6,239.95,18.7,346
2021-05-05 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,208.91,10.031,240.3,239.96,18.9,345
2021-05-05 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,209.27,10.031,240.3,239.98,19.1,345
2021-05-05 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,208.84,10.031,240.3,240.01,18.8,345
2021-05-05 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,208.88,10.031,240.3,240.03,18.8,345
2021-05-05 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,208.46,10.097,240.6,240.06,18.8,345
2021-05-05 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,208.32,10.097,240.6,240.08,18.7,345
2021-05-05 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,207.96,10.097,240.6,240.08,18.5,345
2021-05-05 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,207.96,10.097,240.6,240.08,18.5,345
2021-05-05 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,207.74,10.097,240.6,240.06,18.4,345
2021-05-05 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,207.66,10.097,240.6,240.02,18.4,345
2021-05-05 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,207.54,10.097,240.6,239.96,18.4,345
2021-05-05 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,207.16,10.049,240.9,239.92,18.3,345
2021-05-05 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,208.76,10.049,240.9,239.84,18.2,346
2021-05-05 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208.23,10.049,240.9,239.77,18,346
2021-05-05 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,206.4,10.049,240.9,239.73,18.1,345
2021-05-05 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,208.22,10.024,241,239.67,18.1,346
2021-05-05 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,205.76,10.024,241,239.61,17.9,345
2021-05-05 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,205.91,10.024,241,239.58,18,345
2021-05-05 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,204.12,10.024,241,239.53,18.1,344
2021-05-05 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,206.12,10.024,241,239.48,18.2,345
2021-05-05 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,205.66,10.024,241,239.45,18,345
2021-05-05 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,207.91,9.992,241.1,239.4,18.2,346
2021-05-05 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,207.22,9.992,241.1,239.35,17.9,346
2021-05-05 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,208.75,9.992,241.1,239.33,17.7,347
2021-05-05 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,210.9,9.992,241.1,239.3,17.8,348
2021-05-05 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,209.24,9.992,241.1,239.28,18,347
2021-05-05 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,210.1,10.005,240.7,239.26,18.3,347
2021-05-05 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,210.26,10.005,240.7,239.25,18.4,347
2021-05-05 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,211.14,10.005,240.7,239.24,17.8,348
2021-05-05 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,211.12,10.005,240.7,239.23,17.8,348
2021-05-05 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,211.61,10.005,240.7,239.2,18.1,348
2021-05-05 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,210.12,10.005,240.7,239.18,18.4,347
2021-05-05 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,212.66,10.005,240.7,239.15,18.8,348
2021-05-05 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,210.99,10.007,240.5,239.11,18.9,347
2021-05-05 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.42,10.007,240.5,239.1,18.6,349
2021-05-05 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.4,10.007,240.5,239.09,18.6,349
2021-05-05 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.56,10.007,240.5,239.1,18.7,349
2021-05-05 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,212.83,10.011,240.6,239.12,18.9,348
2021-05-05 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,212.27,10.011,240.6,239.15,18.5,348
2021-05-05 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,212,10.011,240.6,239.18,18.3,348
2021-05-05 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.35,10.011,240.6,239.19,18.5,348
2021-05-05 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.02,10.011,240.6,239.19,18.3,349
2021-05-05 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.31,10.011,240.6,239.17,17.9,349
2021-05-05 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.71,10.011,240.6,239.14,17.6,349
2021-05-05 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.4,10.097,240.8,239.08,17.8,348
2021-05-05 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,210.03,10.097,240.8,239,17.7,348
2021-05-05 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,209.71,10.097,240.8,238.94,17.6,348
2021-05-05 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,207.72,10.097,240.8,238.86,17.7,347
2021-05-05 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.18,10.109,240.8,238.81,17.5,348
2021-05-05 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,209.27,10.109,240.8,238.75,17.6,348
2021-05-05 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,209.56,10.109,240.8,238.69,17.8,348
2021-05-05 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,210.27,10.109,240.8,238.66,18.2,348
2021-05-05 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,208.39,10.109,240.8,238.61,18.3,347
2021-05-05 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,208.1,10.109,240.8,238.56,18.2,347
2021-05-05 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,208.02,10.109,240.8,238.52,18.2,347
2021-05-05 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,206.6,9.98,240.8,238.45,18.3,346
2021-05-05 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,207.81,9.98,240.8,238.38,18,347
2021-05-05 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,207.31,9.98,240.8,238.33,17.8,347
2021-05-05 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,209.37,9.98,240.8,238.27,17.9,348
2021-05-05 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,208.69,9.98,240.8,238.23,17.6,348
2021-05-05 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,209.15,9.981,240.5,238.21,17.7,348
2021-05-05 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,209.71,9.981,240.5,238.2,18,348
2021-05-05 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,210.08,9.981,240.5,238.2,18.2,348
2021-05-05 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,211.39,9.981,240.5,238.22,17.8,349
2021-05-05 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,210.01,9.981,240.5,238.26,18.1,348
2021-05-05 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,209.91,9.981,240.5,238.3,18,348
2021-05-05 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.06,10.032,239.9,238.32,17.8,349
2021-05-05 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.94,10.032,239.9,238.35,17.7,349
2021-05-05 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,209.89,10.032,239.9,238.36,17.7,348
2021-05-05 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,210.3,10.032,239.9,238.37,17.9,348
2021-05-05 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,210.48,10.032,239.9,238.37,18,348
2021-05-05 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,210.3,10.056,239.8,238.36,17.9,348
2021-05-05 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,208.06,10.056,239.8,238.35,17.8,347
2021-05-05 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,205.57,10.056,239.8,238.32,17.6,346
2021-05-05 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,205.75,10.056,239.8,238.3,17.7,346
2021-05-05 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,203.73,10.056,239.8,238.27,17.7,345
2021-05-05 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,205.83,10.056,239.8,238.23,17.8,346
2021-05-05 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,207.15,10.056,239.8,238.21,17.5,347
2021-05-05 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,205.6,10.064,240.3,238.16,18,346
2021-05-05 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,203.58,10.064,240.3,238.11,18,345
2021-05-05 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,206.03,10.064,240.3,238.07,18.3,346
2021-05-05 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,206.32,10.064,240.3,238.02,18.5,346
2021-05-05 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,206.95,9.984,240.2,237.97,18.7,346
2021-05-05 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,208.8,9.984,240.2,237.95,18.7,347
2021-05-05 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,208.91,9.984,240.2,237.92,18.8,347
2021-05-05 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,210.64,9.984,240.2,237.91,18.7,348
2021-05-05 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,210.47,9.984,240.2,237.91,18.6,348
2021-05-05 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,211.94,9.984,240.2,237.91,18.3,349
2021-05-05 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,209.96,9.984,240.2,237.91,18.3,348
2021-05-05 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,211.98,9.999,239.3,237.92,17.8,349
2021-05-05 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,211.06,9.999,239.3,237.93,17.3,349
2021-05-05 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,213.94,9.999,239.3,237.94,17.7,350
2021-05-05 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.87,9.999,239.3,237.97,18.2,351
2021-05-05 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.14,9.999,239.3,238,18.2,353
2021-05-05 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.51,10.084,239.2,238.03,17.7,353
2021-05-05 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.42,10.084,239.2,238.09,17.8,351
2021-05-05 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.55,10.084,239.2,238.15,17.8,351
2021-05-05 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,215.45,10.084,239.2,238.2,18.4,350
2021-05-05 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.39,10.084,239.2,238.26,19,349
2021-05-05 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.29,10.084,239.2,238.3,18.2,349
2021-05-05 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.74,10.037,239.6,238.33,18,349
2021-05-05 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.69,10.037,239.6,238.35,17.9,350
2021-05-05 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.16,10.037,239.6,238.35,18.2,350
2021-05-05 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,216.6,10.037,239.6,238.33,17.8,351
2021-05-05 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,212.5,10.037,239.6,238.3,17.9,349
2021-05-05 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,209.4,10.022,239.7,238.26,18.5,347
2021-05-05 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,207.21,10.022,239.7,238.22,18.4,346
2021-05-05 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,209.37,10.022,239.7,238.16,18.6,347
2021-05-05 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,208.05,10.022,239.7,238.12,19,346
2021-05-05 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,207.08,10.022,239.7,238.06,18.5,346
2021-05-05 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,208.32,10.022,239.7,238.01,19.3,346
2021-05-05 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,210.28,10.022,239.7,237.98,19.4,347
2021-05-05 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,210,10.029,239.6,237.95,19.2,347
2021-05-05 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,209.98,10.029,239.6,237.94,19.2,347
2021-05-05 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,212.04,10.029,239.6,237.95,19.3,348
2021-05-05 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,214.14,10.029,239.6,237.98,19.4,349
2021-05-05 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.86,10.001,239,238.03,19.4,349
2021-05-05 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.54,10.001,239,238.08,19.1,350
2021-05-05 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.58,10.001,239,238.16,19,350
2021-05-05 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.51,10.001,239,238.24,18.8,351
2021-05-05 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,220.67,10.001,239,238.3,18.8,352
2021-05-05 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.75,10.001,239,238.36,18.8,351
2021-05-05 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.66,10.001,239,238.4,18.6,352
2021-05-05 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.23,10.055,238.2,238.41,18.4,352
2021-05-05 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.37,10.055,238.2,238.42,18.6,351
2021-05-05 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.28,10.055,238.2,238.41,18.6,350
2021-05-05 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.11,10.055,238.2,238.39,18.5,350
2021-05-05 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,215.31,10.055,238.2,238.38,18.7,349
2021-05-05 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,214.89,10.078,238.8,238.37,18.9,349
2021-05-05 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,213.06,10.078,238.8,238.38,19,348
2021-05-05 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,213.42,10.078,238.8,238.42,19.2,348
2021-05-05 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,213.61,10.078,238.8,238.45,19.3,348
2021-05-05 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,214.12,10.078,238.8,238.52,19.6,348
2021-05-05 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,214.5,10.078,238.8,238.59,19.8,348
2021-05-05 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,214.05,9.956,239.6,238.64,19.7,348
2021-05-05 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,215.8,9.956,239.6,238.69,19.5,349
2021-05-05 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,215.76,9.956,239.6,238.73,19.4,349
2021-05-05 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.67,9.956,239.6,238.75,19.3,349
2021-05-05 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,215.81,9.956,239.6,238.76,19.4,349
2021-05-05 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.21,9.969,239.2,238.76,19.5,350
2021-05-05 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,216.16,9.969,239.2,238.76,19.4,349
2021-05-05 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,217.74,9.969,239.2,238.75,19.1,350
2021-05-05 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,215.79,9.969,239.2,238.76,19.1,349
2021-05-05 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.67,9.969,239.2,238.77,19,350
2021-05-05 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.73,9.969,239.2,238.8,19,350
2021-05-05 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,215.72,9.969,239.2,238.85,18.9,349
2021-05-05 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.89,10.117,238.7,238.88,18.8,351
2021-05-05 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.07,10.117,238.7,238.94,18.9,350
2021-05-05 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.15,10.117,238.7,238.97,18.8,352
2021-05-05 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.41,10.117,238.7,239.03,19,351
2021-05-05 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.55,10.077,238.7,239.06,19,351
2021-05-05 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.67,10.077,238.7,239.08,19.1,350
2021-05-05 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.71,10.077,238.7,239.1,19.1,350
2021-05-05 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.75,10.077,238.7,239.12,19.1,350
2021-05-05 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,219.01,10.077,238.7,239.14,19.3,350
2021-05-05 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.61,10.077,238.7,239.16,19.8,349
2021-05-05 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,217.36,10.077,238.7,239.2,19.5,349
2021-05-05 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.75,9.968,239.4,239.22,19.3,349
2021-05-05 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,216.71,9.968,239.4,239.26,19.2,349
2021-05-05 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,215.09,9.968,239.4,239.3,19.4,348
2021-05-05 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,215.25,9.968,239.4,239.32,19.5,348
2021-05-05 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.08,9.968,239.4,239.36,19.3,348
2021-05-05 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,216.55,10.011,239.6,239.39,19.1,349
2021-05-05 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,214.62,10.011,239.6,239.41,19.1,348
2021-05-05 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,214.94,10.011,239.6,239.44,19.3,348
2021-05-05 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.87,10.011,239.6,239.47,19.2,348
2021-05-05 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.06,10.011,239.6,239.5,19.3,348
2021-05-05 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,213.07,10.011,239.6,239.54,19.2,347
2021-05-05 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.1,10.062,239.3,239.57,19.1,348
2021-05-05 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,217.18,10.062,239.3,239.62,19.1,349
2021-05-05 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.9,10.062,239.3,239.67,18.8,349
2021-05-05 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.21,10.062,239.3,239.7,19,349
2021-05-05 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.4,10.062,239.3,239.73,19.1,349
2021-05-05 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,217.62,10.025,239.1,239.76,19,349
2021-05-05 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.2,10.025,239.1,239.77,19.5,349
2021-05-05 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.2,10.025,239.1,239.77,19.5,349
2021-05-05 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,217.97,10.025,239.1,239.76,19.3,349
2021-05-05 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,215.74,10.025,239.1,239.75,19.1,348
2021-05-05 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,213.91,10.025,239.1,239.75,19.2,347
2021-05-05 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,212.65,10.025,239.1,239.75,19.7,346
2021-05-05 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,212.5,9.987,239.4,239.76,19.7,346
2021-05-05 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,212.45,9.987,239.4,239.8,19.6,346
2021-05-05 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,214.57,9.987,239.4,239.86,19.7,347
2021-05-05 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,214.05,9.987,239.4,239.92,19.2,347
2021-05-05 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,213.93,10.032,239.6,240.01,19.2,347
2021-05-05 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.55,10.032,239.6,240.11,18.8,348
2021-05-05 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,217.72,10.032,239.6,240.19,18.8,349
2021-05-05 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.07,10.032,239.6,240.29,18.9,350
2021-05-05 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,222.35,10.032,239.6,240.36,19,351
2021-05-05 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,222.73,10.032,239.6,240.45,19.2,351
2021-05-05 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,223.12,10.032,239.6,240.51,19.5,351
2021-05-05 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,223.32,10.064,239.4,240.54,19.5,351
2021-05-05 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,223.55,10.064,239.4,240.57,19.7,351
2021-05-05 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,221.48,10.064,239.4,240.57,19.6,350
2021-05-05 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,221.48,10.064,239.4,240.57,19.6,350
2021-05-05 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.78,10.05,239.9,240.55,19.4,350
2021-05-05 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.92,10.05,239.9,240.52,19.6,350
2021-05-05 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.8,10.05,239.9,240.49,19.5,349
2021-05-05 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.41,10.05,239.9,240.45,19.2,348
2021-05-05 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,214.1,10.05,239.9,240.41,19,347
2021-05-05 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,213.61,10.05,239.9,240.38,18.7,347
2021-05-05 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.51,10.05,239.9,240.33,18.7,347
2021-05-05 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,212.15,10.068,241,240.29,18.6,347
2021-05-05 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,212.57,10.068,241,240.26,18.9,347
2021-05-05 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,210.57,10.068,241,240.22,18.9,346
2021-05-05 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,212.6,10.068,241,240.2,19,347
2021-05-05 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,214.53,10.068,241,240.19,19,348
2021-05-05 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,215.22,10.032,240.7,240.21,19.2,348
2021-05-05 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,217.45,10.032,240.7,240.23,19.4,349
2021-05-05 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,217.16,10.032,240.7,240.27,19.1,349
2021-05-05 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,221.24,10.032,240.7,240.32,19.1,351
2021-05-05 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,221.33,10.032,240.7,240.36,19.1,351
2021-05-05 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,221.41,10.032,240.7,240.4,19.1,351
2021-05-05 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221,10.032,240.7,240.42,18.7,351
2021-05-05 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.77,10.032,239.8,240.43,18.5,351
2021-05-05 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.03,10.032,239.8,240.43,18.8,350
2021-05-05 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.15,10.032,239.8,240.43,18.9,350
2021-05-05 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,218.14,10.032,239.8,240.44,18.9,349
2021-05-05 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.53,10.113,240,240.46,18.7,349
2021-05-05 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.02,10.113,240,240.48,18.3,349
2021-05-05 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.99,10.113,240,240.5,18.3,348
2021-05-05 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.27,10.113,240,240.53,18.4,349
2021-05-05 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,217.02,10.113,240,240.55,18.2,349
2021-05-05 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,215.26,10.113,240,240.56,18.4,348
2021-05-05 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,215.28,10.113,240,240.57,18.4,348
2021-05-05 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.01,10.075,241.2,240.56,18.3,349
2021-05-05 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.56,10.075,241.2,240.54,18.7,348
2021-05-05 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,214.92,10.075,241.2,240.5,19,348
2021-05-05 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,216.97,10.075,241.2,240.47,19.1,349
2021-05-05 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,215.96,9.981,241.3,240.42,19.8,348
2021-05-05 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.4,9.981,241.3,240.37,19.5,349
2021-05-05 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.08,9.981,241.3,240.33,19.3,349
2021-05-05 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.62,9.981,241.3,240.29,19,349
2021-05-05 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.99,9.981,241.3,240.24,19.3,348
2021-05-05 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.08,9.981,241.3,240.22,19.4,348
2021-05-05 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,214.62,9.981,241.3,240.19,19.1,348
2021-05-05 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,214.56,10.024,241.2,240.17,19.1,348
2021-05-05 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,218.69,10.024,241.2,240.16,19.3,350
2021-05-05 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,218.69,10.024,241.2,240.16,19.3,350
2021-05-05 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.35,10.024,241.2,240.16,19,349
2021-05-05 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,218.33,10.024,241.2,240.16,19,350
2021-05-05 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.17,10.105,241.1,240.16,19.8,350
2021-05-05 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,221.23,10.105,241.1,240.17,19.9,351
2021-05-05 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,221.01,10.105,241.1,240.16,19.7,351
2021-05-05 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.46,10.105,241.1,240.15,19.2,351
2021-05-05 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.42,10.105,241.1,240.13,19.2,351
2021-05-05 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.13,10.105,241.1,240.1,19,351
2021-05-05 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.75,10.105,241.1,240.05,18.8,350
2021-05-05 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.7,10.124,241,240,18.8,350
2021-05-05 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.21,10.124,241,239.93,18.5,351
2021-05-05 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.37,10.124,241,239.84,18.8,349
2021-05-05 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,215.27,10.124,241,239.79,18.8,349
2021-05-05 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.11,10.104,241.2,239.71,18.9,349
2021-05-05 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.98,10.104,241.2,239.64,18.9,349
2021-05-05 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.92,10.104,241.2,239.61,18.9,349
2021-05-05 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.12,10.104,241.2,239.57,19.1,349
2021-05-05 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,213.56,10.104,241.2,239.54,19.4,348
2021-05-05 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,215.44,10.104,241.2,239.52,19.4,349
2021-05-05 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.62,10.104,241.2,239.48,19.6,349
2021-05-05 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.43,10.017,241.4,239.43,19.5,349
2021-05-05 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,216.89,10.017,241.4,239.39,19.2,350
2021-05-05 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.68,10.017,241.4,239.35,19.1,350
2021-05-05 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.05,10.017,241.4,239.31,18.7,350
2021-05-05 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.56,10.065,241,239.29,18.9,350
2021-05-05 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.13,10.065,241,239.27,18.6,351
2021-05-05 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.97,10.065,241,239.26,18.5,351
2021-05-05 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.13,10.065,241,239.27,18.6,351
2021-05-05 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.79,10.065,241,239.28,19.1,351
2021-05-05 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.21,10.065,241,239.29,19.4,350
2021-05-05 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.23,10.065,241,239.3,19.4,350
2021-05-05 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,217.1,10.085,240.8,239.29,19.2,350
2021-05-05 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,217.06,10.085,240.8,239.27,19.2,350
2021-05-05 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,218.94,10.085,240.8,239.22,19.2,351
2021-05-05 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,216.59,10.085,240.8,239.16,19,350
2021-05-05 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,212.74,10.085,240.8,239.12,19.1,348
2021-05-05 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,213.1,10.019,241.1,239.06,19.5,348
2021-05-05 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,212.99,10.019,241.1,239,19.5,348
2021-05-05 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,212.19,10.019,241.1,238.96,19,348
2021-05-05 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,211.96,10.019,241.1,238.92,18.9,348
2021-05-05 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,211.38,10.019,241.1,238.87,18.6,348
2021-05-05 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,207.85,10.019,241.1,238.84,18.8,346
2021-05-05 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,207.95,10.019,241.1,238.8,18.9,346
2021-05-05 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,209.23,10.09,241.6,238.75,19,347
2021-05-05 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,212.97,10.09,241.6,238.71,19,349
2021-05-05 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,212.54,10.09,241.6,238.65,18.8,349
2021-05-05 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,212.28,10.09,241.6,238.6,18.7,349
2021-05-05 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,213.41,10.106,241.1,238.57,19.2,349
2021-05-05 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,213.36,10.106,241.1,238.54,19.2,349
2021-05-05 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,213.48,10.106,241.1,238.53,19.3,349
2021-05-05 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,213.46,10.106,241.1,238.52,19.3,349
2021-05-05 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,213.44,10.106,241.1,238.51,19.3,349
2021-05-05 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.22,10.106,241.1,238.5,19.2,350
2021-05-05 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,217.03,10.106,241.1,238.49,19.1,351
2021-05-05 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.44,10.002,240.4,238.46,19.5,350
2021-05-05 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,216.61,10.002,240.4,238.43,19.7,350
2021-05-05 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,213.99,10.002,240.4,238.39,19.2,349
2021-05-05 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,215.85,10.002,240.4,238.35,19.2,350
2021-05-05 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.58,10.011,240.6,238.32,19.2,350
2021-05-05 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.12,10.011,240.6,238.29,18.9,350
2021-05-05 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.46,10.011,240.6,238.26,19.2,350
2021-05-05 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.18,10.011,240.6,238.25,19,350
2021-05-05 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.02,10.011,240.6,238.24,18.9,350
2021-05-05 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.34,10.011,240.6,238.23,19.1,349
2021-05-05 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.32,10.011,240.6,238.22,19.1,349
2021-05-05 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.07,10.122,240.9,238.2,18.7,349
2021-05-05 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.16,10.122,240.9,238.18,18.8,350
2021-05-05 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.08,10.122,240.9,238.14,18.8,350
2021-05-05 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,212.35,10.122,240.9,238.1,19,349
2021-05-05 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.67,10.122,240.9,238.06,19.2,348
2021-05-05 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,210.87,10.082,240.7,238.01,19.2,348
2021-05-05 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,210.6,10.082,240.7,237.95,19.1,348
2021-05-05 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,212.43,10.082,240.7,237.91,19.1,349
2021-05-05 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,210.41,10.082,240.7,237.85,19.1,348
2021-05-05 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,210.14,10.082,240.7,237.79,19,348
2021-05-05 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,210.72,10.082,240.7,237.77,19.4,348
2021-05-05 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,209.44,9.98,240.3,237.74,19.4,347
2021-05-05 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,209.27,9.98,240.3,237.73,19.3,347
2021-05-05 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,209.57,9.98,240.3,237.73,19.5,347
2021-05-05 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,209.91,9.98,240.3,237.76,19.7,347
2021-05-05 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,211.67,9.98,240.3,237.79,19.6,348
2021-05-05 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,212.07,9.979,239.9,237.82,19.6,348
2021-05-05 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,214,9.979,239.9,237.85,19.6,349
2021-05-05 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.52,9.979,239.9,237.87,19.2,349
2021-05-05 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.05,9.979,239.9,237.87,18.9,350
2021-05-05 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.17,9.979,239.9,237.86,19,350
2021-05-05 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,214.85,9.979,239.9,237.84,18.8,350
2021-05-05 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,212.51,9.979,239.9,237.8,18.6,349
2021-05-05 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,212.58,10.105,239.4,237.77,18.6,349
2021-05-05 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,213,10.105,239.4,237.75,18.9,349
2021-05-05 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,213.54,10.105,239.4,237.74,19.3,349
2021-05-05 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,213.95,10.105,239.4,237.75,19.6,349
2021-05-05 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,211.5,10.086,239.8,237.77,19.4,348
2021-05-05 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,212.01,10.086,239.8,237.82,19.7,348
2021-05-05 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.35,10.086,239.8,237.88,19.2,349
2021-05-05 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,214.08,10.086,239.8,237.92,19.7,349
2021-05-05 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,214.16,10.086,239.8,237.96,19.7,349
2021-05-05 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,216.13,10.086,239.8,237.99,19.7,350
2021-05-05 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,214.11,10.086,239.8,238,19.6,349
2021-05-05 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,213.84,9.943,239.9,237.99,19.2,349
2021-05-05 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,212.02,9.943,239.9,237.96,19.3,348
2021-05-05 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.01,9.943,239.9,237.94,18.7,350
2021-05-05 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,213.11,9.943,239.9,237.9,18.8,349
2021-05-05 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.42,9.943,239.9,237.87,19,348
2021-05-05 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,211.79,10.05,239.6,237.85,19.3,348
2021-05-05 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,211.91,10.05,239.6,237.84,19.4,348
2021-05-05 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,211.77,10.05,239.6,237.84,19.3,348
2021-05-05 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,213.99,10.05,239.6,237.86,19.5,349
2021-05-05 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,216.1,10.05,239.6,237.9,19.6,350
2021-05-05 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.92,10.05,239.6,237.93,19.4,350
2021-05-05 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.61,10.039,239.2,237.98,18.7,352
2021-05-05 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.39,10.039,239.2,238.02,18.5,351
2021-05-05 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.95,10.039,239.2,238.05,18.9,351
2021-05-05 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.62,10.039,239.2,238.07,18.6,351
2021-05-05 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.68,10.039,239.2,238.07,18.6,352
2021-05-05 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.68,9.982,239.1,238.07,18.4,352
2021-05-05 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.54,9.982,239.1,238.06,18.3,352
2021-05-05 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.43,9.982,239.1,238.05,18.3,351
2021-05-05 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.94,9.982,239.1,238.05,18.7,351
2021-05-05 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.2,9.982,239.1,238.05,18.9,349
2021-05-05 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,212.29,9.982,239.1,238.07,18.9,348
2021-05-05 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.73,9.982,239.1,238.08,19.2,348
2021-05-05 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,209.33,10,239.5,238.11,19.7,346
2021-05-05 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,208.8,10,239.5,238.14,19.3,346
2021-05-05 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,208.69,10,239.5,238.16,19.2,346
2021-05-05 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,208.43,10,239.5,238.19,19,346
2021-05-05 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,212.04,10.015,239.4,238.21,18.8,348
2021-05-05 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,211.67,10.015,239.4,238.26,18.5,348
2021-05-05 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.61,10.015,239.4,238.31,18.4,349
2021-05-05 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.13,10.015,239.4,238.35,18,350
2021-05-05 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,215.99,10.015,239.4,238.41,18.5,350
2021-05-05 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.11,10.015,239.4,238.47,18.5,350
2021-05-05 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.24,10.015,239.4,238.51,18.5,351
2021-05-05 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.34,10.055,238.5,238.56,18.6,351
2021-05-05 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.05,10.055,238.5,238.59,18.3,351
2021-05-05 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.31,10.055,238.5,238.6,18.5,351
2021-05-05 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.67,10.055,238.5,238.61,18.8,351
2021-05-05 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.44,10.055,238.5,238.61,18.6,351
2021-05-05 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217,10.012,238.6,238.62,18.3,350
2021-05-05 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.16,10.012,238.6,238.63,18.4,350
2021-05-05 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,213.38,10.012,238.6,238.64,18.6,348
2021-05-05 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.6,10.012,238.6,238.66,18.7,350
2021-05-05 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,214.04,10.012,238.6,238.69,19,348
2021-05-05 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.48,10.012,238.6,238.72,19.3,348
2021-05-05 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.4,9.947,239.4,238.76,18.9,349
2021-05-05 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.11,9.947,239.4,238.82,18.6,349
2021-05-05 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,215.19,9.947,239.4,238.86,18.6,349
2021-05-05 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215.58,9.947,239.4,238.92,18.8,349
2021-05-05 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,212.51,9.947,239.4,238.99,19.3,347
2021-05-05 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,212.6,9.968,239.5,239.04,19.4,347
2021-05-05 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,214.38,9.968,239.5,239.11,19.2,348
2021-05-05 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,216.33,9.968,239.5,239.18,19.1,349
2021-05-05 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.27,9.968,239.5,239.21,19,349
2021-05-05 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.09,9.968,239.5,239.25,18.8,349
2021-05-05 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.86,9.968,239.5,239.27,18.6,349
2021-05-05 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.36,9.968,239.5,239.27,18.2,350
2021-05-05 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,214.93,10.058,239.3,239.26,18,349
2021-05-05 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,212.46,10.058,239.3,239.24,17.8,348
2021-05-05 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,209.06,10.058,239.3,239.22,18.2,346
2021-05-05 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,209.53,10.058,239.3,239.19,18.5,346
2021-05-05 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,212.23,10.058,239.3,239.17,19,347
2021-05-05 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,212.28,10.07,239.5,239.16,19.2,347
2021-05-05 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,212.38,10.07,239.5,239.14,19.3,347
2021-05-05 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,212.52,10.07,239.5,239.14,19.4,347
2021-05-05 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,214.18,10.07,239.5,239.14,19.2,348
2021-05-05 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,215.84,10.019,239.8,239.14,19.1,349
2021-05-05 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,215.6,10.019,239.8,239.15,18.9,349
2021-05-05 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,216.37,10.019,239.8,239.16,19.5,349
2021-05-05 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,218.37,10.019,239.8,239.19,19.5,350
2021-05-05 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,220.74,9.975,239.6,239.21,19.6,351
2021-05-05 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,221.08,9.975,239.6,239.24,19.9,351
2021-05-05 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,222.93,9.975,239.6,239.28,19.7,352
2021-05-05 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,222.73,9.975,239.6,239.31,19.4,352
2021-05-05 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,222.34,9.975,239.6,239.35,18.9,352
2021-05-05 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.1,9.975,239.6,239.38,18.6,352
2021-05-05 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.19,9.975,239.6,239.4,18.7,351
2021-05-05 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.63,10.026,239,239.41,18.6,351
2021-05-05 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.67,10.026,239,239.43,18.6,351
2021-05-05 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.84,10.026,239,239.43,18.8,350
2021-05-05 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.88,10.026,239,239.45,18.8,350
2021-05-05 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.48,10.074,239.2,239.47,18.7,350
2021-05-05 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,216.87,10.074,239.2,239.49,19,349
2021-05-05 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.07,10.074,239.2,239.53,19.1,349
2021-05-05 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,218.81,10.074,239.2,239.57,18.8,350
2021-05-05 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.84,10.074,239.2,239.6,18.8,349
2021-05-05 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.99,10.074,239.2,239.66,18.8,350
2021-05-05 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.07,10.074,239.2,239.72,18.7,351
2021-05-05 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.71,10.023,239.9,239.75,18.9,351
2021-05-05 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.74,10.023,239.9,239.79,18.8,352
2021-05-05 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,224.67,10.023,239.9,239.81,18.6,353
2021-05-05 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.81,10.023,239.9,239.83,18.7,353
2021-05-05 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,223.14,10.002,240,239.83,19.2,352
2021-05-05 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.01,10.002,240,239.82,19.1,350
2021-05-05 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,215.31,10.002,240,239.81,19.3,348
2021-05-05 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.03,10.002,240,239.8,19.1,348
2021-05-05 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,213.37,10.002,240,239.8,19.3,347
2021-05-05 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.03,10.002,240,239.8,19.1,348
2021-05-05 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.88,10.002,240,239.81,19,349
2021-05-05 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.89,10.002,240,239.82,19,350
2021-05-05 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.01,10.002,240,239.82,19.1,350
2021-05-05 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.57,10.002,240,239.82,18.7,351
2021-05-05 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.11,10.028,240.5,239.82,18.8,351
2021-05-05 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.32,10.028,240.5,239.81,19,351
2021-05-05 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.95,10.028,240.5,239.8,18.7,351
2021-05-05 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.09,10.028,240.5,239.79,18.8,352
2021-05-05 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.09,10.043,240.5,239.77,18.9,351
2021-05-05 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.5,10.043,240.5,239.75,19.3,351
2021-05-05 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,220.35,10.043,240.5,239.73,19.2,351
2021-05-05 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,218.46,10.043,240.5,239.72,19.3,350
2021-05-05 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,218.69,10.043,240.5,239.72,19.5,350
2021-05-05 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,218.93,10.043,240.5,239.73,19.7,350
2021-05-05 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219.51,10.049,240.1,239.74,19.9,350
2021-05-05 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.28,10.049,240.1,239.75,19.7,351
2021-05-05 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,219.37,10.049,240.1,239.77,19.7,350
2021-05-05 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219.3,10.049,240.1,239.79,19.6,350
2021-05-05 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,219.1,10.049,240.1,239.8,19.4,350
2021-05-05 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.02,9.999,240.2,239.81,19.3,350
2021-05-05 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,218.78,9.999,240.2,239.8,19.1,350
2021-05-05 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.64,9.999,240.2,239.79,19,350
2021-05-05 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,219.14,9.999,240.2,239.76,19.5,350
2021-05-05 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,221.31,9.999,240.2,239.72,19.8,351
2021-05-05 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,219.11,9.999,240.2,239.69,19.6,350
2021-05-05 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.46,10.062,240.3,239.65,19.3,351
2021-05-05 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,220.5,10.062,240.3,239.62,19.4,351
2021-05-05 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.59,10.062,240.3,239.61,19.5,351
2021-05-05 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,220.75,10.062,240.3,239.59,19.7,351
2021-05-05 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.86,10.086,240.3,239.59,19.8,350
2021-05-05 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,218.94,10.086,240.3,239.58,19.9,350
2021-05-05 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.35,10.086,240.3,239.57,19.4,351
2021-05-05 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.31,10.086,240.3,239.55,19.4,351
2021-05-05 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.81,10.086,240.3,239.52,19,351
2021-05-05 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.49,10.086,240.3,239.48,18.8,351
2021-05-05 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.21,10.039,240.5,239.45,18.7,351
2021-05-05 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.4,10.039,240.5,239.41,18.9,352
2021-05-05 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.12,10.039,240.5,239.38,18.7,352
2021-05-05 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.96,10.039,240.5,239.36,18.6,352
2021-05-05 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,220.84,10.039,240.5,239.36,18.5,352
2021-05-05 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.11,10.073,240.5,239.38,18.8,351
2021-05-05 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.63,10.073,240.5,239.4,19.2,351
2021-05-05 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.71,10.073,240.5,239.44,19.2,351
2021-05-05 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,220.03,10.073,240.5,239.49,19.4,351
2021-05-05 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,221.97,10.073,240.5,239.52,19.3,352
2021-05-05 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.72,10.073,240.5,239.56,19,351
2021-05-05 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.22,10.012,240.7,239.59,18.6,351
2021-05-05 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.99,10.012,240.7,239.6,18.4,351
2021-05-05 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.03,10.012,240.7,239.58,18.5,350
2021-05-05 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.68,10.012,240.7,239.55,18.3,350
2021-05-05 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.47,10.022,240.8,239.51,18.3,350
2021-05-05 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,212.45,10.022,240.8,239.44,18.4,348
2021-05-05 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,210.55,10.022,240.8,239.39,18.5,347
2021-05-05 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,210.03,10.022,240.8,239.3,18.3,347
2021-05-05 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,209.85,10.022,240.8,239.21,18.3,347
2021-05-05 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,208.18,10.022,240.8,239.16,18.5,346
2021-05-05 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,208.89,10.022,240.8,239.08,19,346
2021-05-05 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,208.36,10.098,241.2,239.02,19.1,346
2021-05-05 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,210,10.098,241.2,238.98,19,347
2021-05-05 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,211.99,10.098,241.2,238.94,19.1,348
2021-05-05 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,210.96,10.098,241.2,238.92,19.7,347
2021-05-05 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,212.72,10.031,240.7,238.91,19.2,348
2021-05-05 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216.71,10.031,240.7,238.91,19.3,350
2021-05-05 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.33,10.031,240.7,238.92,19,351
2021-05-05 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,218.2,10.031,240.7,238.92,18.9,351
2021-05-05 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,218.82,10.031,240.7,238.93,19.4,351
2021-05-05 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.27,10.031,240.7,238.93,18.9,353
2021-05-05 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.81,10.031,240.7,238.92,18.5,353
2021-05-05 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.99,10.036,239.8,238.9,18.8,352
2021-05-05 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,219.12,10.036,239.8,238.87,19,351
2021-05-05 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,217.26,10.036,239.8,238.82,19.2,350
2021-05-05 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,216.9,10.036,239.8,238.76,19,350
2021-05-05 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,217.07,10.036,239.8,238.72,19.2,350
2021-05-05 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.27,10.089,240.1,238.66,19,350
2021-05-05 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,212.09,10.089,240.1,238.61,18.9,348
2021-05-05 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,212.21,10.089,240.1,238.59,19,348
2021-05-05 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,212.02,10.089,240.1,238.57,18.9,348
2021-05-05 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.81,10.089,240.1,238.56,18.8,349
2021-05-05 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,213.96,10.089,240.1,238.56,18.9,349
2021-05-05 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.31,10.079,240.5,238.57,18.7,349
2021-05-05 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,213.49,10.079,240.5,238.58,18.8,349
2021-05-05 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,213.67,10.079,240.5,238.6,18.9,349
2021-05-05 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,213.71,10.079,240.5,238.62,18.9,349
2021-05-05 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215.75,10.079,240.5,238.65,18.9,350
2021-05-05 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.1,10.045,240,238.67,18.7,350
2021-05-05 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.04,10.045,240,238.71,18.6,350
2021-05-05 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.01,10.045,240,238.74,18.5,351
2021-05-05 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.98,10.045,240,238.79,18.4,351
2021-05-05 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,220.02,10.045,240,238.83,18.3,352
2021-05-05 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,220.1,10.045,240,238.87,18.3,352
2021-05-05 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.75,10.045,240,238.88,18.1,351
2021-05-05 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,217.83,10.062,239.8,238.9,18,351
2021-05-05 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.38,10.062,239.8,238.9,17.7,351
2021-05-05 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.79,10.062,239.8,238.88,17.9,352
2021-05-05 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,217.7,10.062,239.8,238.84,18,351
2021-05-05 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,214.86,10.096,240.3,238.8,18,350
2021-05-05 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,212.66,10.096,240.3,238.74,18,349
2021-05-05 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.71,10.096,240.3,238.68,18.1,349
2021-05-05 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,212.97,10.096,240.3,238.64,18.3,349
2021-05-05 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,211.53,10.096,240.3,238.59,18.7,348
2021-05-05 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,212.8,10.096,240.3,238.56,18.3,349
2021-05-05 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,211.9,10.096,240.3,238.54,19,348
2021-05-05 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.17,10.034,240.9,238.52,18.8,348
2021-05-05 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.15,10.034,240.9,238.51,18.8,348
2021-05-05 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,212.45,10.034,240.9,238.51,18.4,349
2021-05-05 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,214.28,10.034,240.9,238.5,18.3,350
2021-05-05 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,214.28,10.034,240.9,238.5,18.3,350
2021-05-05 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219,10.008,240.1,238.48,18.1,352
2021-05-05 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.2,10.008,240.1,238.46,18.2,353
2021-05-05 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.4,10.008,240.1,238.44,18.3,354
2021-05-05 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.27,10.008,240.1,238.43,18.2,354
2021-05-05 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.58,10.008,240.1,238.42,18.6,353
2021-05-05 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,223.86,10.008,240.1,238.42,18.8,354
2021-05-05 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.93,10.068,238.9,238.44,18.8,352
2021-05-05 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.57,10.068,238.9,238.48,18.4,352
2021-05-05 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.26,10.068,238.9,238.52,19,351
2021-05-05 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,219.72,10.068,238.9,238.59,19.3,351
2021-05-05 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,221.97,10.068,238.9,238.66,19.4,352
2021-05-05 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,221.45,10.072,239.2,238.7,19.1,352
2021-05-05 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,223.15,10.072,239.2,238.76,18.6,353
2021-05-05 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.37,10.072,239.2,238.81,18.8,352
2021-05-05 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,221.63,10.072,239.2,238.84,19,352
2021-05-05 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,225.81,10.072,239.2,238.86,19,354
2021-05-05 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,221.99,10.072,239.2,238.87,19.3,352
2021-05-05 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224.01,10.072,239.2,238.87,19.3,353
2021-05-05 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,223.49,10.089,239.7,238.88,19.3,353
2021-05-05 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,219.68,10.089,239.7,238.88,19.5,351
2021-05-05 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,219.7,10.089,239.7,238.89,19.5,351
2021-05-05 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.41,10.089,239.7,238.91,19.2,351
2021-05-05 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.3,10.066,239.9,238.93,19.2,351
2021-05-05 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.74,10.066,239.9,238.97,19.5,350
2021-05-05 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,218.26,10.066,239.9,239.01,19.9,350
2021-05-05 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,220.24,10.066,239.9,239.04,19.9,351
2021-05-05 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,220.34,10.066,239.9,239.09,19.9,351
2021-05-05 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,220.08,10.066,239.9,239.11,19.6,351
2021-05-05 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,219.57,10.066,239.9,239.12,19.1,351
2021-05-05 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,219.76,10.034,240,239.12,19.3,351
2021-05-05 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,217.24,10.034,240,239.09,18.9,350
2021-05-05 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.78,10.034,240,239.06,18.6,350
2021-05-05 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.51,10.034,240,239.01,18.5,349
2021-05-05 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213.01,10.034,240,238.95,18.9,348
2021-05-05 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,210.91,10.092,239.9,238.91,18.9,347
2021-05-05 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,210.97,10.092,239.9,238.86,19,347
2021-05-05 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,209.49,10.092,239.9,238.84,19.3,346
2021-05-05 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,211.65,10.092,239.9,238.83,19.5,347
2021-05-05 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,209.51,10.092,239.9,238.85,19.3,346
2021-05-05 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,209.28,10.092,239.9,238.89,19.1,346
2021-05-05 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,208.79,10.121,239.7,238.93,18.7,346
2021-05-05 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,208.57,10.121,239.7,239,18.5,346
2021-05-05 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,209.26,10.121,239.7,239.09,18.8,346
2021-05-05 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,213.3,10.121,239.7,239.15,18.8,348
2021-05-05 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,216.01,10.121,239.7,239.24,19.2,349
2021-05-05 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,217.84,10.059,239.2,239.29,20.2,349
2021-05-05 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.75,10.059,239.2,239.35,20,349
2021-05-05 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,221.64,10.059,239.2,239.37,20,351
2021-05-05 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,221.38,10.059,239.2,239.37,19.7,351
2021-05-05 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,221.41,10.059,239.2,239.34,19.8,351
2021-05-05 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,218.95,10.059,239.2,239.29,19.4,350
2021-05-05 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.9,10.059,239.2,239.25,18.6,349
2021-05-05 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,216.66,10.082,239.7,239.18,18.2,350
2021-05-05 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,212.71,10.082,239.7,239.11,18.4,348
2021-05-05 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.82,10.082,239.7,239.08,18.5,347
2021-05-05 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,208.78,10.082,239.7,239.04,18.5,346
2021-05-05 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,210.35,10.117,240.3,239.02,18.7,347
2021-05-05 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212.62,10.117,240.3,239.02,18.9,348
2021-05-05 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,211.18,10.117,240.3,239.04,19.2,347
2021-05-05 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,213.73,10.117,240.3,239.08,19.6,348
2021-05-05 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.07,10.117,240.3,239.12,19.1,349
2021-05-05 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.05,10.117,240.3,239.18,19,349
2021-05-05 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,221.71,10.117,240.3,239.23,19.5,352
2021-05-05 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,223.42,10.028,239.7,239.3,20.5,352
2021-05-05 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,223.48,10.028,239.7,239.37,20.4,352
2021-05-05 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,223.24,10.028,239.7,239.41,20,352
2021-05-05 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,223.24,10.028,239.7,239.45,19.9,352
2021-05-05 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,221.17,10.028,239.7,239.48,19.7,351
2021-05-05 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.48,10.028,239.4,239.49,19.7,351
2021-05-05 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,221.29,10.028,239.4,239.49,19.5,351
2021-05-05 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,217.57,10.028,239.4,239.48,19.7,349
2021-05-05 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,217.55,10.028,239.4,239.47,19.7,349
2021-05-05 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,217.31,10.028,239.4,239.46,19.5,349
2021-05-05 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,215.47,10.028,239.4,239.45,19.6,348
2021-05-05 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,212.47,10.133,240.5,239.46,19.7,347
2021-05-05 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,212.49,10.133,240.5,239.47,19.7,347
2021-05-05 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,213.73,10.133,240.5,239.48,19.2,348
2021-05-05 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,213.91,10.133,240.5,239.5,19.3,348
2021-05-05 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,214.33,10.133,240.5,239.51,19.6,348
2021-05-05 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,213.89,10.135,240.7,239.52,19.4,348
2021-05-05 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,214.18,10.135,240.7,239.53,19.6,348
2021-05-05 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,214.71,10.135,240.7,239.54,20,348
2021-05-05 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,216.22,10.135,240.7,239.53,19.7,349
2021-05-05 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.1,10.135,240.7,239.53,19.6,349
2021-05-05 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,214.14,10.135,240.7,239.51,19.6,348
2021-05-05 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.92,10.135,240.7,239.5,19.5,349
2021-05-05 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,216.67,10.039,240.1,239.48,19.5,349
2021-05-05 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.7,10.039,240.1,239.46,19.5,348
2021-05-05 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.69,10.039,240.1,239.45,19.5,348
2021-05-05 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.67,10.039,240.1,239.44,19.5,348
2021-05-05 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,215.11,10.035,239.9,239.44,19.7,348
2021-05-05 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,217.14,10.035,239.9,239.45,19.8,349
2021-05-05 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,217.16,10.035,239.9,239.46,19.8,349
2021-05-05 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.09,10.035,239.9,239.48,19.7,349
2021-05-05 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.74,10.035,239.9,239.5,19.4,350
2021-05-05 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.78,10.035,239.9,239.52,19.4,350
2021-05-05 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.8,10.035,239.9,239.53,19.4,350
2021-05-05 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,218.35,10.089,239.9,239.54,19.1,350
2021-05-05 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.1,10.089,239.9,239.54,18.9,349
2021-05-05 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.88,10.089,239.9,239.55,18.7,350
2021-05-05 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.98,10.089,239.9,239.55,18.8,349
2021-05-05 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.85,10.089,239.9,239.55,18.7,349
2021-05-05 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.88,10.112,240.1,239.56,18.9,349
2021-05-05 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,216.17,10.112,240.1,239.57,19.1,349
2021-05-05 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,216.19,10.112,240.1,239.58,19.1,349
2021-05-05 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,216.21,10.112,240.1,239.59,19.1,349
2021-05-05 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.73,10.112,240.1,239.6,19.5,349
2021-05-05 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.98,10.112,240.1,239.61,19.7,349
2021-05-05 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,216.45,9.999,240.7,239.61,19.5,349
2021-05-05 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,216.69,9.999,240.7,239.61,19.7,349
2021-05-05 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,216.69,9.999,240.7,239.61,19.7,349
2021-05-05 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,216.67,9.999,240.7,239.6,19.7,349
2021-05-05 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,216.02,9.999,240.7,239.58,19.2,349
2021-05-05 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,215.97,10.005,240.7,239.56,19.2,349
2021-05-05 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,215.82,10.005,240.7,239.55,19.1,349
2021-05-05 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214,10.005,240.7,239.54,19.2,348
2021-05-05 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.66,10.005,240.7,239.54,19,349
2021-05-05 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.02,10.005,240.7,239.55,19.2,348
2021-05-05 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,213.92,10.005,240.7,239.57,19.1,348
2021-05-05 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,213.81,10.005,240.7,239.59,19,348
2021-05-05 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.65,10.132,240.5,239.6,19,349
2021-05-05 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,215.81,10.132,240.5,239.61,19.1,349
2021-05-05 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,216.07,10.132,240.5,239.61,19.3,349
2021-05-05 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.05,10.132,240.5,239.6,19.3,349
2021-05-05 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,218.18,10.089,240.4,239.58,19.3,350
2021-05-05 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.64,10.089,240.4,239.56,18.9,350
2021-05-05 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,217.98,10.089,240.4,239.54,19.2,350
2021-05-05 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.91,10.089,240.4,239.51,19.2,351
2021-05-05 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.68,10.089,240.4,239.51,19,351
2021-05-05 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,221.82,10.089,240.4,239.51,19.1,352
2021-05-05 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.53,10.089,240.4,239.54,18.7,353
2021-05-05 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,223.91,10.074,240.5,239.57,19.1,353
2021-05-05 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,221.97,10.074,240.5,239.62,19.1,352
2021-05-05 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,222.05,10.074,240.5,239.66,19.1,352
2021-05-05 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,223.87,10.074,240.5,239.69,18.8,353
2021-05-05 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,221.92,10.078,240.7,239.7,19.1,352
2021-05-05 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,220,10.078,240.7,239.69,19.2,351
2021-05-05 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,219.86,10.078,240.7,239.68,19.1,351
2021-05-05 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,221.22,10.078,240.7,239.63,18.6,352
2021-05-05 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.03,10.078,240.7,239.56,17.8,352
2021-05-05 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,220.73,10.078,240.7,239.51,18.4,352
2021-05-05 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.19,10.078,240.7,239.43,18.2,351
2021-05-05 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.83,10.109,241.2,239.37,18.5,350
2021-05-05 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.55,10.109,241.2,239.28,18.4,351
2021-05-05 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.61,10.109,241.2,239.2,17.9,351
2021-05-05 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.85,10.109,241.2,239.15,18.8,349
2021-05-05 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,217.47,10.109,241.2,239.09,20.2,350
2021-05-05 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,215.3,10.082,241.1,239.04,19.9,349
2021-05-05 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.92,10.082,241.1,239.02,19.7,350
2021-05-05 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,216.9,10.082,241.1,239.01,19.7,350
2021-05-05 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,217.06,10.082,241.1,239.03,19.8,350
2021-05-05 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,218.9,10.082,241.1,239.05,19.7,351
2021-05-05 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,219.11,10.082,241.1,239.1,19.8,351
2021-05-05 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.83,10.082,241.1,239.15,19.5,352
2021-05-05 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,222.33,9.944,240.1,239.19,19.7,352
2021-05-05 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,225.98,9.944,240.1,239.24,19.2,354
2021-05-05 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,226.06,9.944,240.1,239.28,19.2,354
2021-05-05 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,227.93,9.944,240.1,239.3,18.9,355
2021-05-05 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.05,10.017,239.9,239.34,18.9,354
2021-05-05 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,225.99,10.017,239.9,239.35,18.8,354
2021-05-05 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.01,10.017,239.9,239.38,18.6,355
2021-05-05 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.82,10.017,239.9,239.39,18.5,354
2021-05-05 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.75,10.017,239.9,239.4,18.4,354
2021-05-05 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.62,10.017,239.9,239.4,18.4,353
2021-05-05 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.09,10.017,239.9,239.38,19,351
2021-05-05 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,219.02,10.191,241,239.36,19.4,351
2021-05-05 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,216.44,10.191,241,239.32,19,350
2021-05-05 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.87,10.191,241,239.25,18.7,350
2021-05-05 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,216.06,10.191,241,239.2,18.9,350
2021-05-05 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,215.4,10.135,241.5,239.12,18.8,350
2021-05-05 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215.37,10.135,241.5,239.03,18.9,350
2021-05-05 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215.27,10.135,241.5,238.98,18.9,350
2021-05-05 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,213.03,10.135,241.5,238.92,18.8,349
2021-05-05 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,213.58,10.135,241.5,238.89,19.2,349
2021-05-05 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.41,10.135,241.5,238.88,19.1,349
2021-05-05 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,215.22,10.135,241.5,238.88,19,350
2021-05-05 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.12,9.991,241,238.9,19,350
2021-05-05 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,216.42,9.991,241,238.92,19.2,350
2021-05-05 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,218.53,9.991,241,238.94,19.3,351
2021-05-05 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,218.35,9.991,241,238.97,19.1,351
2021-05-05 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220,9.991,241,238.98,18.8,352
2021-05-05 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.42,10.02,240.3,238.99,18.5,353
2021-05-05 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,219.95,10.02,240.3,238.99,18.2,352
2021-05-05 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.2,10.02,240.3,238.98,18.2,354
2021-05-05 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.17,10.02,240.3,238.97,18.2,354
2021-05-05 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,226.13,10.02,240.3,238.96,18,355
2021-05-05 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,226.08,10.02,240.3,238.94,18,355
2021-05-05 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,225.94,10.02,240.3,238.92,17.9,355
2021-05-05 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.65,10.179,239.9,238.91,17.9,353
2021-05-05 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,223.23,10.179,239.9,238.89,17.4,354
2021-05-05 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,221.32,10.179,239.9,238.88,17.7,353
2021-05-05 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,219.07,10.179,239.9,238.87,17.7,352
2021-05-05 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.41,10.144,240.5,238.86,17.8,351
2021-05-05 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,216.87,10.144,240.5,238.85,18.1,351
2021-05-05 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,216.87,10.144,240.5,238.85,18.1,351
2021-05-05 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.71,10.144,240.5,238.84,18.7,351
2021-05-05 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.08,10.144,240.5,238.83,19,351
2021-05-05 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,216.47,10.144,240.5,238.83,19.3,350
2021-05-05 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.17,10.144,240.5,238.81,19.1,351
2021-05-05 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,216.22,9.974,241.1,238.78,19.3,350
2021-05-05 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,215.66,9.974,241.1,238.76,18.9,350
2021-05-05 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,217.28,9.974,241.1,238.72,18.7,351
2021-05-05 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.66,9.974,241.1,238.69,19,350
2021-05-05 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.54,9.982,240.9,238.63,18.9,351
2021-05-05 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,215.61,9.982,240.9,238.58,19,350
2021-05-05 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.69,9.982,240.9,238.55,19.1,350
2021-05-05 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,215.74,9.982,240.9,238.51,19.2,350
2021-05-05 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,215.7,9.982,240.9,238.49,19.2,350
2021-05-05 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.77,9.982,240.9,238.49,19.3,351
2021-05-05 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,217.92,9.982,240.9,238.51,19.4,351
2021-05-05 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.69,10.046,239.9,238.55,19.3,352
2021-05-05 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.87,10.046,239.9,238.59,19.4,352
2021-05-05 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,222.87,10.046,239.9,238.64,19.3,353
2021-05-05 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.85,10.046,239.9,238.7,19.1,354
2021-05-05 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.02,10.046,239.9,238.74,19.2,354
2021-05-05 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,229.17,10.069,239.8,238.78,19,356
2021-05-05 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.61,10.069,239.8,238.81,18.5,354
2021-05-05 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,222.6,10.069,239.8,238.81,18.6,353
2021-05-05 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,220.73,10.069,239.8,238.81,18.8,352
2021-05-05 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,218.63,10.069,239.8,238.78,18.8,351
2021-05-05 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,214.95,10.069,239.8,238.75,19.1,349
2021-05-05 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,214.27,10.069,239.8,238.69,18.7,349
2021-05-05 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,208.67,10.154,240.6,238.64,18.4,347
2021-05-05 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,208.51,10.154,240.6,238.56,18.4,347
2021-05-05 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,208.38,10.154,240.6,238.49,18.4,347
2021-05-05 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,208.28,10.154,240.6,238.44,18.4,347
2021-05-05 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,210.18,10.13,241,238.38,18.6,348
2021-05-05 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,210.44,10.13,241,238.34,18.8,348
2021-05-05 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,209.72,10.13,241,238.33,18.4,348
2021-05-05 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,209.74,10.13,241,238.34,18.4,348
2021-05-05 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,212.26,10.13,241,238.36,18.7,349
2021-05-05 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212.48,10.13,241,238.39,18.8,349
2021-05-05 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.39,10.13,241,238.43,18.7,350
2021-05-05 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.36,10.002,239.8,238.47,18.2,351
2021-05-05 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.81,10.002,239.8,238.49,18.5,351
2021-05-05 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.56,10.002,239.8,238.52,18.2,352
2021-05-05 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.2,10.002,239.8,238.53,18,351
2021-05-05 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.7,10.046,239.1,238.53,17.6,353
2021-05-05 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221.81,10.046,239.1,238.52,17.7,353
2021-05-05 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,221.27,10.046,239.1,238.51,17.3,353
2021-05-05 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.9,10.046,239.1,238.5,17.4,351
2021-05-05 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,216.54,10.046,239.1,238.49,17.2,351
2021-05-05 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.22,10.046,239.1,238.5,17.6,351
2021-05-05 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,213.47,10.046,239.1,238.52,17.9,349
2021-05-05 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,214.99,10.114,239.8,238.55,18.1,350
2021-05-05 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.78,10.114,239.8,238.58,18.6,348
2021-05-05 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,208.77,10.114,239.8,238.61,19.1,346
2021-05-05 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,208.35,10.114,239.8,238.65,18.8,346
2021-05-05 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,208.37,10.114,239.8,238.66,18.8,346
2021-05-05 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,210.03,10.026,240.4,238.67,18.8,347
2021-05-05 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,211.14,10.026,240.4,238.67,18.3,348
2021-05-05 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,209.34,10.026,240.4,238.67,18.4,347
2021-05-05 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,211.76,10.026,240.4,238.65,18.7,348
2021-05-05 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,209.95,10.026,240.4,238.63,18.8,347
2021-05-05 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,209.93,10.026,240.4,238.62,18.8,347
2021-05-05 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,209.89,10.026,240.4,238.6,18.8,347
2021-05-05 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,211.45,10.039,240.2,238.58,18.5,348
2021-05-05 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.1,10.039,240.2,238.57,18.3,349
2021-05-05 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,213.38,10.039,240.2,238.55,18.5,349
2021-05-05 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.81,10.039,240.2,238.54,18.8,349
2021-05-05 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,212.11,10.08,239.9,238.51,18.9,348
2021-05-05 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.59,10.08,239.9,238.48,19.2,347
2021-05-05 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,208.8,10.08,239.9,238.45,19.3,346
2021-05-05 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,208.9,10.08,239.9,238.42,19.4,346
2021-05-05 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,208.37,10.08,239.9,238.39,19.1,346
2021-05-05 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,206.29,10.08,239.9,238.37,19,345
2021-05-05 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,207.81,10.08,239.9,238.36,18.8,346
2021-05-05 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,207.9,10.06,239.7,238.37,18.7,346
2021-05-05 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,207.39,10.06,239.7,238.38,18.4,346
2021-05-05 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,207.46,10.06,239.7,238.42,18.4,346
2021-05-05 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,209.36,10.06,239.7,238.48,18.3,347
2021-05-05 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,210.16,10.086,239.4,238.52,18.6,347
2021-05-05 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,210.62,10.086,239.4,238.59,18.8,347
2021-05-05 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,212.38,10.086,239.4,238.64,18.6,348
2021-05-05 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.81,10.086,239.4,238.68,18.2,348
2021-05-05 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.69,10.086,239.4,238.71,18,350
2021-05-05 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.2,10.086,239.4,238.74,18.3,350
2021-05-05 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.33,10.086,239.4,238.76,18.2,352
2021-05-05 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.08,10.088,239.2,238.78,17.8,352
2021-05-05 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.88,10.088,239.2,238.81,17.6,352
2021-05-05 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.06,10.088,239.2,238.84,18.2,354
2021-05-05 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,229.34,10.088,239.2,238.88,17.9,356
2021-05-05 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,225.41,10.088,239.2,238.92,18.4,354
2021-05-05 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.54,10.062,239.6,238.97,18.9,354
2021-05-05 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,225.56,10.062,239.6,239.02,18.8,354
2021-05-05 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.7,10.062,239.6,239.05,18.9,354
2021-05-05 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,222.3,10.062,239.6,239.08,19.6,352
2021-05-05 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,222.02,10.062,239.6,239.08,19.3,352
2021-05-05 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.08,10.062,239.6,239.06,19.4,351
2021-05-05 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.2,10.062,239.6,239.03,18.7,350
2021-05-05 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,215.07,10.041,240.2,238.97,19.1,349
2021-05-05 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,217.08,10.041,240.2,238.93,19.2,350
2021-05-05 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,216.84,10.041,240.2,238.87,19.1,350
2021-05-05 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.11,10.041,240.2,238.82,19.4,350
2021-05-05 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.19,10.048,240.3,238.8,19.6,350
2021-05-05 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,216.92,10.048,240.3,238.78,19.4,350
2021-05-05 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,215.36,10.048,240.3,238.78,19.7,349
2021-05-05 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,215.52,10.048,240.3,238.8,19.8,349
2021-05-05 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.71,10.048,240.3,238.84,19.9,349
2021-05-05 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,216.03,10.048,240.3,238.89,20.1,349
2021-05-05 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,217.78,10.048,240.3,238.93,19.9,350
2021-05-05 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,218.33,10.057,239.8,238.99,19.9,350
2021-05-05 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,218.28,10.057,239.8,239.02,19.8,350
2021-05-05 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,220.08,10.057,239.8,239.05,19.6,351
2021-05-05 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,220.14,10.057,239.8,239.08,19.6,351
2021-05-05 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,218.57,10.061,239.5,239.08,19.7,350
2021-05-05 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,218.15,10.061,239.5,239.09,19.3,350
2021-05-05 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,218.15,10.061,239.5,239.09,19.3,350
2021-05-05 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,216.28,10.061,239.5,239.08,19.4,349
2021-05-05 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,216.4,10.061,239.5,239.08,19.5,349
2021-05-05 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,216.54,10.061,239.5,239.09,19.6,349
2021-05-05 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,216.65,10.061,239.5,239.09,19.7,349
2021-05-05 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,216.63,10.058,239.7,239.11,19.8,349
2021-05-05 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,214.9,10.058,239.7,239.14,19.9,348
2021-05-05 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,216.72,10.058,239.7,239.16,19.8,349
2021-05-05 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,218.49,10.058,239.7,239.19,19.6,350
2021-05-05 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,218.2,10.058,239.7,239.21,19.3,350
2021-05-05 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217.74,10.069,239.8,239.22,19,350
2021-05-05 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.61,10.069,239.8,239.22,18.9,350
2021-05-05 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.45,10.069,239.8,239.2,18.8,350
2021-05-05 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.89,10.069,239.8,239.19,18.4,350
2021-05-05 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.17,10.124,239.7,239.16,18.7,349
2021-05-05 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.89,10.124,239.7,239.14,18.5,350
2021-05-05 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.26,10.124,239.7,239.12,18.8,350
2021-05-05 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.26,10.124,239.7,239.12,18.8,350
2021-05-05 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.23,10.158,239.7,239.12,18.8,351
2021-05-05 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.2,10.158,239.7,239.15,19.6,350
2021-05-05 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,218.39,10.158,239.7,239.19,19.7,350
2021-05-05 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.33,10.158,239.7,239.23,19.6,351
2021-05-05 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.23,10.158,239.7,239.28,19.4,351
2021-05-05 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,220,10.124,239.9,239.34,19.2,351
2021-05-05 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,219.95,10.124,239.9,239.37,19.1,351
2021-05-05 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.03,10.124,239.9,239.41,19.1,351
2021-05-05 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,219.98,10.124,239.9,239.44,19,351
2021-05-05 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,218.15,10.065,240.1,239.45,19.2,350
2021-05-05 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,218.15,10.065,240.1,239.45,19.2,350
2021-05-05 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215.78,10.065,240.1,239.45,18.9,349
2021-05-05 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.77,10.065,240.1,239.43,18.9,348
2021-05-05 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,213.39,10.075,240.4,239.4,18.9,348
2021-05-05 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,211.41,10.075,240.4,239.38,18.9,347
2021-05-05 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,211.31,10.075,240.4,239.33,18.9,347
2021-05-05 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,211.39,10.075,240.4,239.29,19,347
2021-05-05 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,211.63,10.075,240.4,239.26,19.2,347
2021-05-05 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,213.73,10.075,240.4,239.21,19.4,348
2021-05-05 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,215.72,10.075,240.4,239.18,19.5,349
2021-05-05 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,215.12,10.144,240.7,239.17,19.4,349
2021-05-05 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,217.3,10.144,240.7,239.16,19.6,350
2021-05-05 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,217.55,10.144,240.7,239.17,19.8,350
2021-05-05 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,219.61,10.144,240.7,239.18,19.9,351
2021-05-05 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,222.08,10.04,240.3,239.2,19.8,352
2021-05-05 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,221.87,10.04,240.3,239.24,19.5,352
2021-05-05 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,222.08,10.04,240.3,239.25,19.7,352
2021-05-05 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,222.14,10.04,240.3,239.28,19.7,352
2021-05-05 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,221.76,10.04,240.3,239.28,19.3,352
2021-05-05 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.32,10.04,240.3,239.27,18.9,352
2021-05-05 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.28,10.04,240.3,239.25,18.9,352
2021-05-05 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.08,10.003,239.7,239.21,19.1,351
2021-05-05 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.04,10.003,239.7,239.19,19.1,351
2021-05-05 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,218.09,10.003,239.7,239.15,19.2,350
2021-05-05 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.52,10.003,239.7,239.11,19.6,349
2021-05-05 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,214.14,10.131,240,239.1,19.7,348
2021-05-05 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.01,10.131,240,239.08,19.7,349
2021-05-05 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,213.82,10.131,240,239.07,19.5,348
2021-05-05 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,213.8,10.131,240,239.06,19.5,348
2021-05-05 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,214.02,10.131,240,239.04,19.7,348
2021-05-05 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,216.03,10.131,240,239.03,19.8,349
2021-05-05 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,215.37,10.129,240.7,239.01,19.8,349
2021-05-05 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,215.45,10.129,240.7,238.99,19.9,349
2021-05-05 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.31,10.129,240.7,238.98,19.8,349
2021-05-05 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.31,10.129,240.7,238.98,19.8,349
2021-05-05 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,217.14,10.129,240.7,239,19.7,350
2021-05-05 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,217.87,10.042,240.4,239.02,19.9,350
2021-05-05 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,218.07,10.042,240.4,239.07,20,350
2021-05-05 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,220,10.042,240.4,239.13,19.9,351
2021-05-05 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219.77,10.042,240.4,239.17,19.6,351
2021-05-05 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.78,10.042,240.4,239.23,19.5,351
2021-05-05 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,221.87,10.042,240.4,239.29,19.5,352
2021-05-05 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,222.66,10.07,239.7,239.32,19.6,352
2021-05-05 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.24,10.07,239.7,239.36,19,353
2021-05-05 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.08,10.07,239.7,239.37,18.8,353
2021-05-05 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.26,10.07,239.7,239.4,19,352
2021-05-05 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.89,10.161,239.8,239.41,18.8,353
2021-05-05 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.61,10.161,239.8,239.42,18.5,353
2021-05-05 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.61,10.161,239.8,239.42,18.5,353
2021-05-05 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.48,10.161,239.8,239.42,18.5,352
2021-05-05 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.47,10.161,239.8,239.41,18.6,351
2021-05-05 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.57,10.161,239.8,239.4,18.7,351
2021-05-05 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.7,10.161,239.8,239.37,18.9,350
2021-05-05 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.77,10.161,239.8,239.34,19,350
2021-05-05 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.92,10.161,239.8,239.29,19.2,349
2021-05-05 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,213.83,10.161,239.8,239.23,19.2,348
2021-05-05 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,212.52,10.111,241.1,239.19,19.1,348
2021-05-05 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,212.54,10.111,241.1,239.12,19.2,348
2021-05-05 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,210.83,10.111,241.1,239.06,19.4,347
2021-05-05 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,210.62,10.111,241.1,239.03,19.3,347
2021-05-05 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,210.73,10.026,241.5,238.98,19.5,347
2021-05-05 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,210.96,10.026,241.5,238.95,19.7,347
2021-05-05 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,212.9,10.026,241.5,238.93,19.8,348
2021-05-05 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,212.61,10.026,241.5,238.92,19.6,348
2021-05-05 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,212.33,10.026,241.5,238.92,19.4,348
2021-05-05 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,212.35,10.026,241.5,238.93,19.4,348
2021-05-05 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,214.27,10.026,241.5,238.95,19.4,349
2021-05-05 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,215.55,10.046,240.5,238.97,19.7,349
2021-05-05 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.51,10.046,240.5,239,19.7,350
2021-05-05 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,217.36,10.046,240.5,239.04,19.5,350
2021-05-05 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.28,10.046,240.5,239.06,19.4,350
2021-05-05 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,217.87,10.092,239.7,239.08,19.3,350
2021-05-05 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.81,10.092,239.7,239.11,19.2,351
2021-05-05 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.72,10.092,239.7,239.12,19.1,351
2021-05-05 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.87,10.092,239.7,239.14,19.2,351
2021-05-05 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,220.24,10.092,239.7,239.17,19.5,351
2021-05-05 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,218.4,10.092,239.7,239.18,19.6,350
2021-05-05 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.56,10.13,239.4,239.21,19.5,350
2021-05-05 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.71,10.13,239.4,239.23,19.6,350
2021-05-05 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,218.64,10.13,239.4,239.25,19.5,350
2021-05-05 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.45,10.13,239.4,239.26,19.3,349
2021-05-05 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,216.69,10.13,239.4,239.26,19.5,349
2021-05-05 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,215.99,10.098,240.2,239.25,19.5,349
2021-05-05 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,215.72,10.098,240.2,239.24,19.3,349
2021-05-05 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,217.86,10.098,240.2,239.21,19.5,350
2021-05-05 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,217.84,10.098,240.2,239.2,19.5,350
2021-05-05 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.32,10.098,240.2,239.17,19.1,349
2021-05-05 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.3,10.098,240.2,239.16,19.1,349
2021-05-05 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,216.45,10.069,241.1,239.15,19.1,350
2021-05-05 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.53,10.069,241.1,239.14,19.2,351
2021-05-05 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,219.1,10.069,241.1,239.14,19.7,351
2021-05-05 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.9,10.069,241.1,239.15,19.5,351
2021-05-05 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.44,10.071,241,239.17,19,352
2021-05-05 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.58,10.071,241,239.18,19.1,351
2021-05-05 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.62,10.071,241,239.19,19.1,350
2021-05-05 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.21,10.071,241,239.19,18.8,350
2021-05-05 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.81,10.071,241,239.19,18.5,351
2021-05-05 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.58,10.071,241,239.17,18.4,350
2021-05-05 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.67,10.138,240.6,239.12,18.4,349
2021-05-05 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.59,10.138,240.6,239.08,18.4,349
2021-05-05 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.43,10.138,240.6,239.01,18.4,348
2021-05-05 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,211.29,10.138,240.6,238.94,18.4,348
2021-05-05 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,210.84,10.138,240.6,238.89,18.2,348
2021-05-05 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.6,10.147,240.4,238.84,18.6,349
2021-05-05 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212.01,10.147,240.4,238.8,18.9,348
2021-05-05 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,212.47,10.147,240.4,238.8,19.2,348
2021-05-05 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,214.57,10.147,240.4,238.81,19.3,349
2021-05-05 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,213.09,10.147,240.4,238.83,19.6,348
2021-05-05 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,215.22,10.147,240.4,238.88,19.7,349
2021-05-05 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,216.15,9.978,240.2,238.94,19.9,349
2021-05-05 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,218.22,9.978,240.2,238.98,20,350
2021-05-05 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,218.01,9.978,240.2,239.04,19.7,350
2021-05-05 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,217.87,9.978,240.2,239.08,19.5,350
2021-05-05 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,217.89,9.978,240.2,239.09,19.5,350
2021-05-05 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.99,9.996,240,239.09,19.4,349
2021-05-05 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.93,9.996,240,239.06,19.4,349
2021-05-05 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,215.64,9.996,240,239.04,19.2,349
2021-05-05 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,215.52,9.996,240,238.98,19.2,349
2021-05-05 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.3,9.996,240,238.93,19.1,349
2021-05-05 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,213.3,9.996,240,238.9,19.1,348
2021-05-05 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,213.5,9.996,240,238.86,19.3,348
2021-05-05 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,212.8,10.169,240.5,238.83,19.5,348
2021-05-05 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,214.83,10.169,240.5,238.82,19.6,349
2021-05-05 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,213.56,10.169,240.5,238.81,20.1,348
2021-05-05 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,213.58,10.169,240.5,238.82,20.1,348
2021-05-05 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,213.46,10.103,240.7,238.83,20,348
2021-05-05 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,213.61,10.103,240.7,238.84,20.1,348
2021-05-05 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215,10.103,240.7,238.85,19.7,349
2021-05-05 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.02,10.103,240.7,238.86,19.7,349
2021-05-05 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,216.71,10.103,240.7,238.87,19.5,350
2021-05-05 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,214.65,10.103,240.7,238.87,19.4,349
2021-05-05 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,214.91,10.103,240.7,238.87,19.6,349
2021-05-05 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,215.48,10.062,240.3,238.86,19.7,349
2021-05-05 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,215.44,10.062,240.3,238.84,19.7,349
2021-05-05 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.9,10.062,240.3,238.82,19.3,349
2021-05-05 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,213.07,10.062,240.3,238.8,19.4,348
2021-05-05 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,212.94,10.132,240.2,238.78,19.4,348
2021-05-05 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.49,10.132,240.2,238.77,19.1,348
2021-05-05 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.44,10.132,240.2,238.77,19.1,349
2021-05-05 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.32,10.132,240.2,238.78,19,349
2021-05-05 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.2,10.132,240.2,238.79,18.9,349
2021-05-05 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.59,10.132,240.2,238.82,19.1,348
2021-05-05 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,212.9,10.132,240.2,238.83,19.3,348
2021-05-05 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,212.56,10.116,240.5,238.85,19.2,348
2021-05-05 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.12,10.116,240.5,238.86,18.9,348
2021-05-05 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.12,10.116,240.5,238.86,18.9,348
2021-05-05 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.19,10.116,240.5,238.84,19,349
2021-05-05 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,214.31,10.116,240.5,238.83,19.1,349
2021-05-05 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.13,10.079,240.5,238.81,18.9,348
2021-05-05 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,211.92,10.079,240.5,238.78,18.8,348
2021-05-05 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.58,10.079,240.5,238.77,18.6,348
2021-05-05 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,209.41,10.079,240.5,238.75,18.5,347
2021-05-05 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,209.7,10.079,240.5,238.72,18.7,347
2021-05-05 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,209.99,10.079,240.5,238.7,18.9,347
2021-05-05 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,210.76,10.071,240.3,238.67,19.3,347
2021-05-05 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,212.15,10.071,240.3,238.63,19,348
2021-05-05 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,210.33,10.071,240.3,238.6,19.1,347
2021-05-05 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,212.61,10.071,240.3,238.57,19.4,348
2021-05-05 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,212.55,10.071,240.3,238.54,19.4,348
2021-05-05 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,214.25,10.062,240.1,238.53,19.1,349
2021-05-05 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.54,10.062,240.1,238.54,19.3,349
2021-05-05 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.07,10.062,240.1,238.55,19.7,349
2021-05-05 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.11,10.062,240.1,238.57,19.7,349
2021-05-05 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,213.4,10.062,240.1,238.6,19.8,348
2021-05-05 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,215.54,10.062,240.1,238.61,20,349
2021-05-05 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,213.83,10.062,240.1,238.63,20.1,348
2021-05-05 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,213.54,10.037,240.1,238.64,19.8,348
2021-05-05 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.69,10.037,240.1,238.65,19.2,349
2021-05-05 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,212.15,10.037,240.1,238.64,18.8,348
2021-05-05 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,211.97,10.037,240.1,238.63,18.7,348
2021-05-05 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,211.62,10.071,240.2,238.63,18.6,348
2021-05-05 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,209.29,10.071,240.2,238.62,18.4,347
2021-05-05 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,210.55,10.071,240.2,238.62,18,348
2021-05-05 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,208.93,10.071,240.2,238.62,18.2,347
2021-05-05 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,207.35,10.071,240.2,238.62,18.4,346
2021-05-05 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,207.39,10.071,240.2,238.64,18.4,346
2021-05-05 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,210.05,10.071,240.2,238.66,18.8,347
2021-05-05 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,210.4,10.099,240.3,238.68,19.1,347
2021-05-05 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,209.97,10.099,240.3,238.71,18.8,347
2021-05-05 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,212.41,10.099,240.3,238.73,19.1,348
2021-05-05 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.11,10.099,240.3,238.75,18.9,349
2021-05-05 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,214.43,10.099,240.3,238.77,19.1,349
2021-05-05 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,214.78,10.011,240.2,238.78,19.1,349
2021-05-05 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.54,10.011,240.2,238.8,18.9,349
2021-05-05 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,214.83,10.011,240.2,238.81,19.1,349
2021-05-05 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.06,10.011,240.2,238.82,19.2,348
2021-05-05 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,213.76,10.011,240.2,238.84,19.7,348
2021-05-05 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,213.53,10.011,240.2,238.85,19.5,348
2021-05-05 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,213.56,10.046,240.1,238.87,19.5,348
2021-05-05 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,213.17,10.046,240.1,238.88,19.2,348
2021-05-05 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,209.85,10.046,240.1,238.89,19.5,346
2021-05-05 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,211.43,10.046,240.1,238.89,19.3,347
2021-05-05 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,210.94,10.046,240.1,238.87,19,347
2021-05-05 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.41,10.135,240.2,238.86,18.9,347
2021-05-05 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,210.51,10.135,240.2,238.83,19,347
2021-05-05 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,210.47,10.135,240.2,238.81,19,347
2021-05-05 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,210.92,10.135,240.2,238.8,19.3,347
2021-05-05 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,212.2,10.135,240.2,238.78,18.9,348
2021-05-05 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,210.39,10.135,240.2,238.77,19,347
2021-05-05 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,208.97,10.135,240.2,238.77,19.3,346
2021-05-05 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,211.08,10.093,240.4,238.76,19.5,347
2021-05-05 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.63,10.093,240.4,238.76,19.2,347
2021-05-05 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,214.03,10.093,240.4,238.75,18.9,349
2021-05-05 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,213.73,10.093,240.4,238.75,18.7,349
2021-05-05 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.14,10.015,240.2,238.75,18.7,349
2021-05-05 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.41,10.015,240.2,238.75,18.9,350
2021-05-05 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.19,10.015,240.2,238.75,18.7,352
2021-05-05 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.55,10.015,240.2,238.76,19,352
2021-05-05 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.84,10.015,240.2,238.78,19.2,354
2021-05-05 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,226.82,10.015,240.2,238.79,19.1,355
2021-05-05 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228.23,10.015,240.2,238.82,18.1,356
2021-05-05 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.39,10.059,239.6,238.86,18.7,356
2021-05-05 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,229.57,10.059,239.6,238.89,18.9,356
2021-05-05 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.19,10.059,239.6,238.92,18.2,356
2021-05-05 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.45,10.059,239.6,238.95,18.5,356
2021-05-05 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,229.56,10.059,239.6,238.97,18.6,356
2021-05-05 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.75,10.14,239.6,238.98,17.5,353
2021-05-05 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,226.66,10.14,239.6,238.99,17.8,355
2021-05-05 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,228.68,10.14,239.6,238.98,17.5,356
2021-05-05 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,228.82,10.14,239.6,238.97,17.7,356
2021-05-05 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.68,10.14,239.6,238.96,18.3,353
2021-05-05 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.29,10.14,239.6,238.94,19,352
2021-05-05 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,218.49,10.089,240.3,238.93,18.9,351
2021-05-05 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.46,10.089,240.3,238.92,18.9,350
2021-05-05 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,214.75,10.089,240.3,238.92,19.1,349
2021-05-05 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,212.2,10.089,240.3,238.92,18.7,348
2021-05-05 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,212.81,10.089,240.3,238.92,19.1,348
2021-05-05 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,212.99,10.014,240.5,238.93,19.2,348
2021-05-05 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,211.82,10.014,240.5,238.94,19.7,347
2021-05-05 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,214.43,10.014,240.5,238.95,20.3,348
2021-05-05 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,216.18,10.014,240.5,238.96,20.2,349
2021-05-05 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,217.41,10.014,240.5,238.97,19.6,350
2021-05-05 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,217.2,10.014,240.5,238.98,19.4,350
2021-05-05 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,215.99,10.014,240.5,238.98,20,349
2021-05-05 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,216.15,10.051,240.1,238.98,19.9,349
2021-05-05 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,217.94,10.051,240.1,238.98,19.8,350
2021-05-05 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.91,10.051,240.1,238.98,19.7,349
2021-05-05 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.91,10.051,240.1,238.98,19.7,349
2021-05-05 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,215.9,10.106,240,238.99,19.7,349
2021-05-05 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,217.6,10.106,240,238.99,19.5,350
2021-05-05 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,217.01,10.106,240,239,19,350
2021-05-05 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,217.05,10.106,240,239.02,19,350
2021-05-05 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.96,10.106,240,239.04,18.9,349
2021-05-05 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.02,10.106,240,239.07,18.9,349
2021-05-05 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,214.79,10.106,240,239.1,18.7,349
2021-05-05 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,214.31,10.097,240.4,239.12,18.6,349
2021-05-05 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,214.66,10.097,240.4,239.15,18.8,349
2021-05-05 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.57,10.097,240.4,239.17,18.7,350
2021-05-05 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,214.89,10.097,240.4,239.19,18.9,349
2021-05-05 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.21,10.097,240.4,239.19,19.1,348
2021-05-05 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.31,10.057,240.5,239.19,19.2,349
2021-05-05 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.29,10.057,240.5,239.18,19.2,349
2021-05-05 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.25,10.057,240.5,239.16,19.2,349
2021-05-05 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,213.29,10.057,240.5,239.15,19.2,348
2021-05-05 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,214.9,10.057,240.5,239.12,19,349
2021-05-05 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.72,10.057,240.5,239.1,18.9,349
2021-05-05 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.76,10.084,240.4,239.09,18.9,348
2021-05-05 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,213.16,10.084,240.4,239.07,19.2,348
2021-05-05 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,214.92,10.084,240.4,239.05,19.1,349
2021-05-05 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,213.24,10.084,240.4,239.04,19.3,348
2021-05-05 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.56,10.084,240.4,239.04,19.6,349
2021-05-05 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,215.3,10.085,240.1,239.03,19.2,349
2021-05-05 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,215.45,10.085,240.1,239.04,19.3,349
2021-05-05 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.21,10.085,240.1,239.05,19.1,349
2021-05-05 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215,10.085,240.1,239.08,18.9,349
2021-05-05 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.73,10.085,240.1,239.09,18.7,349
2021-05-05 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.93,10.085,240.1,239.12,18.8,349
2021-05-05 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.68,10.085,240.1,239.14,18.6,349
2021-05-05 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.76,10.055,239.8,239.18,18.3,350
2021-05-05 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.51,10.055,239.8,239.21,18,351
2021-05-05 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,216.72,10.055,239.8,239.23,18.2,350
2021-05-05 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,216.66,10.055,239.8,239.27,18.1,350
2021-05-05 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.78,10.111,239.9,239.31,18.3,350
2021-05-05 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,214.45,10.111,239.9,239.34,18.1,349
2021-05-05 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.01,10.111,239.9,239.38,18.4,349
2021-05-05 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.38,10.111,239.9,239.42,18.6,349
2021-05-05 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,215.57,10.111,239.9,239.44,18.7,349
2021-05-05 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,213.73,10.111,239.9,239.45,18.8,348
2021-05-05 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.71,10.111,239.9,239.43,18.8,350
2021-05-05 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.38,10.085,240.8,239.41,19.2,349
2021-05-05 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,211.41,10.085,240.8,239.35,19.2,347
2021-05-05 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,212.11,10.085,240.8,239.28,18.5,348
2021-05-05 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,209.12,10.085,240.8,239.23,18,347
2021-05-05 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,210.99,10.085,240.8,239.16,18,348
2021-05-05 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,210.8,10.098,241,239.1,18.1,348
2021-05-05 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,210.95,10.098,241,239.08,18.2,348
2021-05-05 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.09,10.098,241,239.06,18.3,349
2021-05-05 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,211.77,10.098,241,239.06,18.7,348
2021-05-05 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,213.46,10.098,241,239.08,18.5,349
2021-05-05 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,215.56,10.098,241,239.12,18.5,350
2021-05-05 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,220.76,10.085,240.3,239.15,18.7,352
2021-05-05 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.81,10.085,240.3,239.19,18.6,353
2021-05-05 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.08,10.085,240.3,239.22,18.7,354
2021-05-05 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,223,10.085,240.3,239.23,18.7,353
2021-05-05 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,223,10.085,240.3,239.23,18.7,353
2021-05-05 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.17,10.054,239.9,239.22,18.4,353
2021-05-05 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.71,10.054,239.9,239.21,18,353
2021-05-05 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,222.42,10.054,239.9,239.19,17.8,353
2021-05-05 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.19,10.054,239.9,239.17,17.8,352
2021-05-05 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.29,10.054,239.9,239.16,18,351
2021-05-05 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,217.97,10.054,239.9,239.15,17.8,351
2021-05-05 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,217.51,10.054,239.9,239.15,17.5,351
2021-05-05 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,214,10.191,240.5,239.15,17.4,350
2021-05-05 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.25,10.191,240.5,239.16,17.9,352
2021-05-05 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.54,10.191,240.5,239.16,18.1,352
2021-05-05 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,220.1,10.191,240.5,239.17,18.5,352
2021-05-05 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.99,10.151,240.8,239.18,18.5,353
2021-05-05 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.5,10.151,240.8,239.18,19,352
2021-05-05 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,222.65,10.151,240.8,239.18,19.1,353
2021-05-05 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,224.91,10.151,240.8,239.19,19.3,354
2021-05-05 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.77,10.151,240.8,239.19,19.2,353
2021-05-05 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.63,10.151,240.8,239.19,19.1,352
2021-05-05 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.63,10.151,240.8,239.19,19.1,352
2021-05-05 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.12,10.009,240.7,239.18,19.2,352
2021-05-05 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,219.23,10.009,240.7,239.17,19.3,351
2021-05-05 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.28,10.009,240.7,239.16,18.5,352
2021-05-05 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.11,10.009,240.7,239.14,18.4,352
2021-05-05 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.67,10.091,240.8,239.11,18.4,351
2021-05-05 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.75,10.091,240.8,239.08,18.5,351
2021-05-05 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.82,10.091,240.8,239.05,18.6,351
2021-05-05 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.32,10.091,240.8,239.01,18.3,351
2021-05-05 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.58,10.091,240.8,238.96,17.8,352
2021-05-05 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.39,10.091,240.8,238.94,18.4,352
2021-05-05 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.59,10.091,240.8,238.91,18.6,352
2021-05-05 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.7,10.144,240.9,238.89,18.9,352
2021-05-05 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,220.47,10.144,240.9,238.88,19.6,352
2021-05-05 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,218.93,10.144,240.9,238.87,20,351
2021-05-05 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.02,10.144,240.9,238.87,20,350
2021-05-05 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,220.66,10.144,240.9,238.87,19.8,352
2021-05-05 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,220.9,10.023,240.6,238.88,19.5,352
2021-05-05 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,220.59,10.023,240.6,238.88,19.2,352
2021-05-05 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,218.63,10.023,240.6,238.89,19.2,351
2021-05-05 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,218.8,10.023,240.6,238.92,19.3,351
2021-05-05 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,222.6,10.023,240.6,238.93,19.1,353
2021-05-05 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,220.75,10.023,240.6,238.96,19.2,352
2021-05-05 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,220.81,10.023,240.6,238.99,19.2,352
2021-05-05 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.38,10.058,240,239.01,19.2,352
2021-05-05 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,223.37,10.058,240,239.04,19.1,353
2021-05-05 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,221.28,10.058,240,239.06,19,352
2021-05-05 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,223.25,10.058,240,239.07,18.9,353
2021-05-05 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.95,10.142,240.1,239.09,18.9,352
2021-05-05 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,222.73,10.142,240.1,239.1,18.6,353
2021-05-05 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,223.07,10.142,240.1,239.11,18.9,353
2021-05-05 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.77,10.142,240.1,239.11,18.7,352
2021-05-05 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.43,10.142,240.1,239.11,18.5,351
2021-05-05 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.45,10.142,240.1,239.1,18.6,349
2021-05-05 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,221.83,10.142,240.1,239.07,19.8,352
2021-05-05 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,218.98,10.088,241,239.05,19.7,351
2021-05-05 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,220.2,10.088,241,239.01,19.1,352
2021-05-05 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,220.19,10.088,241,238.95,19.2,352
2021-05-05 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.48,10.088,241,238.91,19.5,351
2021-05-05 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,218.07,10.04,241.3,238.85,19.4,351
2021-05-05 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,217.98,10.04,241.3,238.8,19.4,351
2021-05-05 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.99,10.04,241.3,238.77,19.4,350
2021-05-05 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,215.76,10.04,241.3,238.72,19.3,350
2021-05-05 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.43,10.04,241.3,238.69,19.1,350
2021-05-05 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.24,10.04,241.3,238.68,19,351
2021-05-05 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.62,10.04,241.3,238.68,19.3,351
2021-05-05 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.91,10.107,240.6,238.69,19.1,351
2021-05-05 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.41,10.107,240.6,238.7,18.6,353
2021-05-05 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.72,10.107,240.6,238.74,18.8,353
2021-05-05 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221.9,10.107,240.6,238.77,18.9,353
2021-05-05 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,220.2,10.107,240.6,238.83,19.1,352
2021-05-05 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.66,10.126,240,238.88,18.9,352
2021-05-05 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.85,10.126,240,238.94,18.9,353
2021-05-05 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,225.02,10.126,240,238.98,18.9,354
2021-05-05 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.04,10.126,240,239.03,18.8,354
2021-05-05 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.27,10.126,240,239.06,19,354
2021-05-05 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.27,10.126,240,239.1,18.9,354
2021-05-05 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,223.44,10.126,240,239.13,19.1,353
2021-05-05 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,223.37,10.056,240.2,239.14,19.1,353
2021-05-05 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.36,10.056,240.2,239.15,19.1,352
2021-05-05 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,221.17,10.056,240.2,239.16,18.9,352
2021-05-05 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,221.17,10.056,240.2,239.16,18.9,352
2021-05-05 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.25,10.083,240.8,239.16,18.7,352
2021-05-05 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.18,10.083,240.8,239.15,18.7,351
2021-05-05 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,218.01,10.083,240.8,239.13,18.6,351
2021-05-05 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.65,10.083,240.8,239.09,18.4,351
2021-05-05 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.4,10.083,240.8,239.04,18.3,351
2021-05-05 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.71,10.083,240.8,239,18.6,350
2021-05-05 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.64,10.083,240.8,238.95,18.6,351
2021-05-05 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,217.09,10.134,241.1,238.9,18.6,351
2021-05-05 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.19,10.134,241.1,238.88,18.7,351
2021-05-05 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.45,10.134,241.1,238.87,18.9,351
2021-05-05 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.58,10.134,241.1,238.87,19,351
2021-05-05 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,220.42,10.064,240.7,238.89,19.2,352
2021-05-05 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,221.01,10.064,240.7,238.92,19.7,352
2021-05-05 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,221.34,10.064,240.7,238.94,20,352
2021-05-05 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,224.73,10.064,240.7,238.98,19.3,354
2021-05-05 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.71,10.064,240.7,239.01,19.2,354
2021-05-05 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,223.1,10.064,240.7,239.03,19.6,353
2021-05-05 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,224.89,10.064,240.7,239.06,19.3,354
2021-05-05 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,223.86,10.037,239.8,239.07,19.3,353
2021-05-05 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,225.67,10.037,239.8,239.08,19,354
2021-05-05 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,223.88,10.037,239.8,239.08,19.3,353
2021-05-05 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,219.52,10.037,239.8,239.07,19,351
2021-05-05 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.03,10.037,239.8,239.06,18.6,351
2021-05-05 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.33,10.14,240,239.04,18.5,350
2021-05-05 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,222.23,10.14,240,239.02,18.2,353
2021-05-05 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.2,10.14,240,239.02,18.3,352
2021-05-05 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.05,10.14,240,239.01,18.2,352
2021-05-05 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,216.16,10.14,240,239.03,18.4,350
2021-05-05 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.4,10.14,240,239.04,17.9,350
2021-05-05 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,221.36,10.14,240,239.08,19.2,352
2021-05-05 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.15,10.103,240.5,239.13,19.3,353
2021-05-05 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.19,10.103,240.5,239.16,19.3,352
2021-05-05 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,223.22,10.103,240.5,239.21,19.2,353
2021-05-05 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.35,10.103,240.5,239.24,19.3,352
2021-05-05 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,223.5,10.016,240.4,239.27,19.1,353
2021-05-05 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,225.41,10.016,240.4,239.29,18.9,354
2021-05-05 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,225.3,10.016,240.4,239.28,18.8,354
2021-05-05 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.81,10.016,240.4,239.27,18.3,354
2021-05-05 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,224.97,10.016,240.4,239.25,18.5,354
2021-05-05 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.71,10.016,240.4,239.23,18.4,353
2021-05-05 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.44,10.016,240.4,239.21,18.3,352
2021-05-05 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.29,10.135,240.4,239.19,18.5,351
2021-05-05 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.68,10.135,240.4,239.19,18.8,351
2021-05-05 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,217.4,10.135,240.4,239.18,19.4,350
2021-05-05 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.76,10.135,240.4,239.18,19.7,350
2021-05-05 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,217.48,10.143,240.8,239.18,19.8,350
2021-05-05 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,219.74,10.143,240.8,239.19,20.1,351
2021-05-05 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,219.33,10.143,240.8,239.19,19.7,351
2021-05-05 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,217.38,10.143,240.8,239.19,19.7,350
2021-05-05 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,217.36,10.143,240.8,239.18,19.7,350
2021-05-05 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,219.2,10.143,240.8,239.18,19.6,351
2021-05-05 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,219.2,10.143,240.8,239.18,19.6,351
2021-05-05 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,221.51,10.026,240.6,239.19,19.5,352
2021-05-05 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.33,10.026,240.6,239.19,19.3,351
2021-05-05 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,219.48,10.026,240.6,239.21,19.4,351
2021-05-05 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,219.6,10.026,240.6,239.22,19.5,351
2021-05-05 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.09,10.026,240.6,239.24,19,352
2021-05-05 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.25,10.065,240.2,239.26,18.8,352
2021-05-05 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,221.4,10.065,240.2,239.28,18.9,352
2021-05-05 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.24,10.065,240.2,239.28,18.8,351
2021-05-05 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,220.96,10.065,240.2,239.29,18.5,352
2021-05-05 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.3,10.065,240.2,239.3,18.7,353
2021-05-05 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223.4,10.065,240.2,239.3,18.8,353
2021-05-05 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,221.54,10.065,240.2,239.3,19,352
2021-05-05 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,223.59,10.116,240.2,239.3,19.1,353
2021-05-05 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,223.87,10.116,240.2,239.3,19.4,353
2021-05-05 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,223.61,10.116,240.2,239.31,19.1,353
2021-05-05 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,224.06,10.116,240.2,239.31,19.6,353
2021-05-05 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,223.92,10.086,240.5,239.32,19.7,353
2021-05-05 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,225.45,10.086,240.5,239.33,19.1,354
2021-05-05 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,225.97,10.086,240.5,239.35,19.7,354
2021-05-05 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,225.68,10.086,240.5,239.36,19.3,354
2021-05-05 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,225.72,10.086,240.5,239.38,19.3,354
2021-05-05 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,227.59,10.086,240.5,239.4,19,355
2021-05-05 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.46,10.086,240.5,239.42,18.9,354
2021-05-05 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.55,10.051,240.5,239.43,18.8,355
2021-05-05 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,227.86,10.051,240.5,239.44,19.2,355
2021-05-05 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,226.07,10.051,240.5,239.45,19.5,354
2021-05-05 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,227.89,10.051,240.5,239.45,19.2,355
2021-05-05 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,227.8,10.088,240.4,239.45,19,355
2021-05-05 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.68,10.088,240.4,239.43,18.9,355
2021-05-05 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,227.56,10.088,240.4,239.41,18.8,355
2021-05-05 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.59,10.088,240.4,239.39,19,354
2021-05-05 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.44,10.088,240.4,239.36,18.9,354
2021-05-05 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,225.63,10.088,240.4,239.33,19.2,354
2021-05-05 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.42,10.088,240.4,239.31,19,354
2021-05-05 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.49,10.164,240.8,239.27,18.7,354
2021-05-05 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,224.74,10.164,240.8,239.25,19,354
2021-05-05 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,224.77,10.164,240.8,239.22,19.1,354
2021-05-05 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,225.25,10.164,240.8,239.2,19.7,354
2021-05-05 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,224.57,10.164,240.8,239.17,19,354
2021-05-05 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,224.55,10.164,240.8,239.16,19,354
2021-05-05 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.26,10.129,241,239.14,18.9,354
2021-05-05 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.24,10.129,241,239.13,18.9,354
2021-05-05 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.13,10.129,241,239.12,18.7,355
2021-05-05 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,224.41,10.129,241,239.12,19.1,354
2021-05-05 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.85,10.076,240.9,239.11,19.4,353
2021-05-05 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,222.65,10.076,240.9,239.11,19.2,353
2021-05-05 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.57,10.076,240.9,239.1,19.1,354
2021-05-05 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,224.92,10.076,240.9,239.1,19.5,354
2021-05-05 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.95,10.055,240.7,239.09,19.3,353
2021-05-05 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.34,10.055,240.7,239.09,18.7,353
2021-05-05 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.22,10.055,240.7,239.09,18.5,354
2021-05-05 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,224.34,10.055,240.7,239.1,18.6,354
2021-05-05 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.97,10.055,240.7,239.12,18.2,354
2021-05-05 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,226.06,10.055,240.7,239.13,18.1,355
2021-05-05 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,228.48,10.055,240.7,239.16,18.3,356
2021-05-05 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.47,10.177,240.4,239.2,18.4,354
2021-05-05 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.86,10.177,240.4,239.22,18.6,355
2021-05-05 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.11,10.177,240.4,239.26,18.6,356
2021-05-05 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.16,10.177,240.4,239.28,18.6,356
2021-05-05 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.33,10.183,240.4,239.3,18.8,356
2021-05-05 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,227.67,10.183,240.4,239.31,19.4,355
2021-05-05 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,225.67,10.183,240.4,239.3,19.5,354
2021-05-05 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,227.81,10.183,240.4,239.28,19.7,355
2021-05-05 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,227.71,10.183,240.4,239.23,19.7,355
2021-05-05 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,225.43,10.183,240.4,239.18,19.5,354
2021-05-05 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,225.07,10.051,240.9,239.11,19.6,354
2021-05-05 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,225.36,10.051,240.9,239.06,20.1,354
2021-05-05 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,223.37,10.051,240.9,238.99,20.2,353
2021-05-05 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,225.2,10.051,240.9,238.94,20.2,354
2021-05-05 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,222.85,10.054,241.2,238.91,20.1,353
2021-05-05 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,226.64,10.054,241.2,238.9,20,355
2021-05-05 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,226.34,10.054,241.2,238.9,19.6,355
2021-05-05 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,224.1,10.054,241.2,238.91,19.3,354
2021-05-05 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,222.29,10.054,241.2,238.91,19.5,353
2021-05-05 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,220.53,10.054,241.2,238.91,19.7,352
2021-05-05 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,220.43,10.054,241.2,238.91,19.6,352
2021-05-05 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,219.85,10.054,241.2,238.9,19.1,352
2021-05-05 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,221.71,10.054,241.2,238.88,19,353
2021-05-05 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,220.31,10.054,241.2,238.85,19.6,352
2021-05-05 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,222.23,10.156,241,238.83,19.6,353
2021-05-05 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,220.51,10.156,241,238.8,19.9,352
2021-05-05 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,222.51,10.156,241,238.78,20,353
2021-05-05 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,220.33,10.156,241,238.76,19.8,352
2021-05-05 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,220.2,10.156,241,238.75,19.7,352
2021-05-05 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,220.6,10.149,240.6,238.75,19.7,352
2021-05-05 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,222.49,10.149,240.6,238.75,19.6,353
2021-05-05 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.29,10.149,240.6,238.75,19.4,353
2021-05-05 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,220.31,10.149,240.6,238.76,19.4,352
2021-05-05 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,220.43,10.149,240.6,238.77,19.5,352
2021-05-05 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.45,10.149,240.6,238.78,19.5,353
2021-05-05 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,221.1,10.124,240.5,238.78,20,352
2021-05-05 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,222.96,10.124,240.5,238.78,19.9,353
2021-05-05 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,224.32,10.124,240.5,238.77,19.2,354
2021-05-05 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,222.65,10.124,240.5,238.76,19.6,353
2021-05-05 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,222.5,10.16,240.6,238.72,19.7,353
2021-05-05 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.14,10.16,240.6,238.69,19.4,352
2021-05-05 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,220.28,10.16,240.6,238.65,19.6,352
2021-05-05 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,220.07,10.16,240.6,238.6,19.5,352
2021-05-05 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,215.96,10.16,240.6,238.57,19.4,350
2021-05-05 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,216.17,10.16,240.6,238.55,19.6,350
2021-05-05 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,215.9,10.16,240.6,238.54,19.4,350
2021-05-05 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,215.45,10.187,240.7,238.53,19.2,350
2021-05-05 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.73,10.187,240.7,238.53,18.7,350
2021-05-05 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,216.59,10.187,240.7,238.52,18.6,351
2021-05-05 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,217.95,10.187,240.7,238.52,18.1,352
2021-05-05 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.9,10.164,240.5,238.52,18.5,353
2021-05-05 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.34,10.164,240.5,238.52,18.8,354
2021-05-05 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.04,10.164,240.5,238.53,18.5,354
2021-05-05 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.23,10.164,240.5,238.55,18.5,355
2021-05-05 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.3,10.164,240.5,238.58,18.5,355
2021-05-05 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.71,10.164,240.5,238.6,18.9,355
2021-05-05 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.46,10.088,240,238.64,18.9,355
2021-05-05 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,226.65,10.088,240,238.69,19,355
2021-05-05 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,228.6,10.088,240,238.72,18.7,356
2021-05-05 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.28,10.088,240,238.75,18.4,355
2021-05-05 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.74,10.099,240.4,238.77,18.3,355
2021-05-05 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,223.71,10.099,240.4,238.78,18.4,354
2021-05-05 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.09,10.099,240.4,238.78,18.9,352
2021-05-05 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.33,10.099,240.4,238.77,19.1,353
2021-05-05 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.67,10.099,240.4,238.75,18.6,352
2021-05-05 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.89,10.099,240.4,238.71,18.8,353
2021-05-05 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,220.1,10.099,240.4,238.67,19.1,352
2021-05-05 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,219.12,10.217,241.1,238.61,19.2,352
2021-05-05 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,221.1,10.217,241.1,238.53,19.3,353
2021-05-05 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,220.86,10.217,241.1,238.47,19.2,353
2021-05-05 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,217.18,10.217,241.1,238.38,19.6,351
2021-05-05 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,217.02,10.177,241.2,238.3,19.6,351
2021-05-05 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.48,10.177,241.2,238.24,20,350
2021-05-05 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,213.61,10.177,241.2,238.17,20.1,349
2021-05-05 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,212.96,10.177,241.2,238.11,19.7,349
2021-05-05 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,212.64,10.177,241.2,238.09,19.5,349
2021-05-05 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,212.31,10.177,241.2,238.07,19.3,349
2021-05-05 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.9,10.063,240.4,238.08,19,350
2021-05-05 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,215.34,10.063,240.4,238.1,19.3,350
2021-05-05 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,217.63,10.063,240.4,238.15,19.5,351
2021-05-05 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,217,10.063,240.4,238.21,18.9,351
2021-05-05 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,218.72,10.063,240.4,238.25,18.6,352
2021-05-05 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,219.82,10.124,239.6,238.32,18.8,352
2021-05-05 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,222.32,10.124,239.6,238.38,19.1,353
2021-05-05 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.6,10.124,239.6,238.42,19.3,353
2021-05-05 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,222.81,10.124,239.6,238.48,19.4,353
2021-05-05 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,223.38,10.124,239.6,238.51,20,353
2021-05-05 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,223.06,10.124,239.6,238.56,19.5,353
2021-05-05 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,224.98,10.124,239.6,238.59,19.3,354
2021-05-05 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,223.28,10.187,239.3,238.61,19.4,353
2021-05-05 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,221.66,10.187,239.3,238.63,19.8,352
2021-05-05 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,221.5,10.187,239.3,238.64,19.6,352
2021-05-05 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221,10.187,239.3,238.64,19.1,352
2021-05-05 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,218.55,10.151,240.1,238.63,19.4,351
2021-05-05 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.73,10.151,240.1,238.62,19.5,349
2021-05-05 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.45,10.151,240.1,238.61,19.3,349
2021-05-05 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,212.64,10.151,240.1,238.6,19.4,348
2021-05-05 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,210.71,10.151,240.1,238.59,19.4,347
2021-05-05 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,208.16,10.151,240.1,238.58,19,346
2021-05-05 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,207.42,10.151,240.1,238.56,18.6,346
2021-05-05 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,208.6,10.148,241.1,238.55,18.7,347
2021-05-05 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,28.46,10.148,241.1,23.538,18.8,348
2021-05-05 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,210.95,10.148,241.1,238.51,19,348
2021-05-05 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,210.71,10.148,241.1,238.47,18.9,348
2021-05-05 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,210.61,10.149,240.8,238.45,18.7,348
2021-05-05 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,210.03,10.149,240.8,238.42,18.4,348
2021-05-05 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,210.54,10.149,240.8,238.41,18.7,348
2021-05-05 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,209.79,10.149,240.8,238.39,18.3,348
2021-05-05 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.63,10.149,240.8,238.4,18.2,349
2021-05-05 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,211.09,10.149,240.8,238.41,17.9,349
2021-05-05 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,214.08,10.149,240.8,238.44,18.4,350
2021-05-05 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.53,10.091,239.6,238.48,19.1,351
2021-05-05 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,220.72,10.091,239.6,238.51,19.2,352
2021-05-05 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,220.88,10.091,239.6,238.54,19.3,352
2021-05-05 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,218.69,10.091,239.6,238.56,19.1,351
2021-05-05 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,220.82,10.091,239.6,238.56,19.2,352
2021-05-05 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,221.06,10.052,239.5,238.54,19.3,352
2021-05-05 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.42,10.052,239.5,238.51,18.8,351
2021-05-05 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,216.34,10.052,239.5,238.48,18.8,350
2021-05-05 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.95,10.052,239.5,238.43,18.6,349
2021-05-05 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,211.03,10.052,239.5,238.38,18.1,348
2021-05-05 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,210.23,10.052,239.5,238.35,17.7,348
2021-05-05 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,208.12,10.052,239.5,238.32,17.7,347
2021-05-05 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,208.98,10.257,240.3,238.31,17.9,348
2021-05-05 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,214.18,10.257,240.3,238.31,18.5,350
2021-05-05 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,211.66,10.257,240.3,238.33,18.2,349
2021-05-05 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.75,10.257,240.3,238.34,18.2,350
2021-05-05 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,213.07,10.242,240.5,238.37,19.1,349
2021-05-05 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.52,10.242,240.5,238.4,19.4,350
2021-05-05 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,216.29,10.242,240.5,238.41,20,350
2021-05-05 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,216.54,10.242,240.5,238.42,20.2,350
2021-05-05 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,216.04,10.242,240.5,238.41,19.8,350
2021-05-05 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,216.03,10.242,240.5,238.4,19.8,350
2021-05-05 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.5,10.242,240.5,238.39,19.4,350
2021-05-05 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,216.6,10.001,239.7,238.39,19.2,350
2021-05-05 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,216.6,10.001,239.7,238.39,19.2,350
2021-05-05 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,216.76,10.001,239.7,238.41,19.3,350
2021-05-05 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,215.02,10.001,239.7,238.45,19.4,349
2021-05-05 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,215.31,10.085,239.5,238.48,19.6,349
2021-05-05 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,217.15,10.085,239.5,238.55,19.4,350
2021-05-05 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,217.42,10.085,239.5,238.63,19.5,350
2021-05-05 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.42,10.085,239.5,238.69,19.4,350
2021-05-05 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.21,10.085,239.5,238.76,19.1,351
2021-05-05 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.08,10.085,239.5,238.81,18.9,351
2021-05-05 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.02,10.085,239.5,238.84,18.8,351
2021-05-05 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.66,10.225,239.7,238.86,18.9,351
2021-05-05 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.68,10.225,239.7,238.87,18.9,351
2021-05-05 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.45,10.225,239.7,238.88,18.7,351
2021-05-05 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.36,10.225,239.7,238.87,18.7,350
2021-05-05 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.63,10.225,239.7,238.87,18.9,350
2021-05-05 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,216.32,10.184,240.1,238.87,18.9,350
2021-05-05 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.6,10.184,240.1,238.87,19.1,349
2021-05-05 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.61,10.184,240.1,238.88,19.1,350
2021-05-05 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.35,10.184,240.1,238.88,19.7,350
2021-05-05 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,215.51,10.184,240.1,238.87,19.8,349
2021-05-05 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.31,10.184,240.1,238.86,19.7,350
2021-05-05 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.93,10.184,240.1,238.85,19.4,350
2021-05-05 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,216.62,10.023,240.5,238.82,19.2,350
2021-05-05 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,216.19,10.023,240.5,238.8,18.9,350
2021-05-05 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,214.04,10.023,240.5,238.78,18.8,349
2021-05-05 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,214.12,10.023,240.5,238.75,18.9,349
2021-05-05 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.45,10.07,240,238.74,18.9,350
2021-05-05 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.45,10.07,240,238.74,18.9,350
2021-05-05 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,216.97,10.07,240,238.75,19.3,350
2021-05-05 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.13,10.07,240,238.77,19.4,350
2021-05-05 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.21,10.07,240,238.81,19.4,350
2021-05-05 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.27,10.07,240,238.84,19.4,350
2021-05-05 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,215.29,10.07,240,238.89,19.3,349
2021-05-05 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,215.76,10.148,239.4,238.93,19.3,349
2021-05-05 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.03,10.148,239.4,238.96,19.5,350
2021-05-05 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.43,10.148,239.4,238.97,19.8,349
2021-05-05 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,218.37,10.148,239.4,238.97,19.8,350
2021-05-05 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,218.49,10.132,239.4,238.96,19.9,350
2021-05-05 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,216.52,10.132,239.4,238.94,19.9,349
2021-05-05 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,218.41,10.132,239.4,238.92,19.9,350
2021-05-05 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,218.52,10.132,239.4,238.92,20,350
2021-05-05 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,220.45,10.132,239.4,238.92,20,351
2021-05-05 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,220.47,10.132,239.4,238.93,20,351
2021-05-05 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,220.42,10.132,239.4,238.95,19.9,351
2021-05-05 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,219.99,10.136,239.9,238.98,19.9,351
2021-05-05 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,220.19,10.136,239.9,239.03,20,351
2021-05-05 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.95,10.136,239.9,239.06,19.7,351
2021-05-05 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,219.84,10.136,239.9,239.11,19.5,351
2021-05-05 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,221.7,10.136,239.9,239.14,19.3,352
2021-05-05 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.86,10.131,240,239.17,19.5,352
2021-05-05 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,223.74,10.131,240,239.19,19.3,353
2021-05-05 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.23,10.131,240,239.19,18.9,351
2021-05-05 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,221.31,10.131,240,239.2,18.9,352
2021-05-05 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,221.31,10.131,240,239.2,18.9,352
2021-05-05 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,221.31,10.131,240,239.2,18.9,352
2021-05-05 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,220.95,10.158,240.3,239.21,18.9,352
2021-05-05 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.17,10.158,240.3,239.23,19,353
2021-05-05 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.04,10.158,240.3,239.25,18.9,352
2021-05-05 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.77,10.158,240.3,239.29,18.6,352
2021-05-05 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.33,10.158,240.3,239.34,19,352
2021-05-05 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.44,10.139,240.5,239.38,19.2,351
2021-05-05 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.77,10.139,240.5,239.43,19.4,351
2021-05-05 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,222.14,10.139,240.5,239.47,19.7,352
2021-05-05 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,220.68,10.139,240.5,239.48,20.2,351
2021-05-05 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,218.69,10.139,240.5,239.49,20.1,350
2021-05-05 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,217.48,10.139,240.5,239.47,20.8,349
2021-05-05 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,217.24,10.139,240.5,239.45,20.6,349
2021-05-05 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,217.12,10.103,240.4,239.41,20.4,349
2021-05-05 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,218.54,10.103,240.4,239.38,20,350
2021-05-05 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,218.35,10.103,240.4,239.34,19.9,350
2021-05-05 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,218.06,10.103,240.4,239.3,19.7,350
2021-05-05 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,218.19,10.121,240.3,239.28,19.8,350
2021-05-05 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.26,10.121,240.3,239.26,19.9,350
2021-05-05 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,218.36,10.121,240.3,239.26,20,350
2021-05-05 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,218.47,10.121,240.3,239.26,20.1,350
2021-05-05 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,220.42,10.121,240.3,239.28,20.1,351
2021-05-05 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,220.46,10.121,240.3,239.3,20.1,351
2021-05-05 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,220.57,10.121,240.3,239.31,20.2,351
2021-05-05 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,223.31,10.174,239.7,239.36,20.5,352
2021-05-05 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,223.33,10.174,239.7,239.41,20.4,352
2021-05-05 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,225.46,10.174,239.7,239.44,20.6,353
2021-05-05 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,227.5,10.174,239.7,239.49,20.6,354
2021-05-05 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,225.66,10.174,239.7,239.54,20.6,353
2021-05-05 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,226.07,10.134,239.5,239.57,20.8,353
2021-05-05 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,224.11,10.134,239.5,239.61,20.6,352
2021-05-05 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,225.76,10.134,239.5,239.64,20.1,353
2021-05-05 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,223.58,10.134,239.5,239.65,19.8,352
2021-05-05 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,225.3,10.134,239.5,239.66,19.4,353
2021-05-05 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,223.17,10.134,239.5,239.66,19.3,352
2021-05-05 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,219.9,10.178,240.5,239.65,19.2,351
2021-05-05 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.93,10.178,240.5,239.61,19.3,350
2021-05-05 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,218,10.178,240.5,239.58,19.4,350
2021-05-05 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,216.02,10.178,240.5,239.51,19.5,349
2021-05-05 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,217.98,10.178,240.5,239.45,19.6,350
2021-05-05 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,215.5,10.223,241,239.41,19.7,349
2021-05-05 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.46,10.223,241,239.36,19.8,350
2021-05-05 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,215.84,10.223,241,239.33,20.1,349
2021-05-05 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,218.28,10.223,241,239.33,20.6,350
2021-05-05 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,218.13,10.223,241,239.36,20.4,350
2021-05-05 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,218.55,10.223,241,239.42,20.7,350
2021-05-05 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,222.33,10.223,241,239.47,20.6,352
2021-05-05 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,222.63,10.098,240.7,239.55,20.2,352
2021-05-05 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,222.93,10.098,240.7,239.62,20.4,352
2021-05-05 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,222.93,10.098,240.7,239.66,20.3,352
2021-05-05 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,224.76,10.098,240.7,239.69,20.1,353
2021-05-05 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,226.69,10.119,240.2,239.69,19.4,354
2021-05-05 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,226.74,10.119,240.2,239.68,19.5,354
2021-05-05 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.47,10.119,240.2,239.64,19.3,353
2021-05-05 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.45,10.119,240.2,239.6,19.4,352
2021-05-05 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,218.68,10.119,240.2,239.54,19.7,350
2021-05-05 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.45,10.119,240.2,239.48,19.6,350
2021-05-05 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,216.66,10.119,240.2,239.44,19.8,349
2021-05-05 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,213.24,10.268,240.9,239.39,19.5,348
2021-05-05 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,211.27,10.268,240.9,239.36,19.5,347
2021-05-05 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.1,10.268,240.9,239.35,19.4,347
2021-05-05 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,211.53,10.268,240.9,239.34,19.7,347
2021-05-05 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,211.38,10.268,240.9,239.34,19.6,347
2021-05-05 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,213.36,10.199,241.2,239.35,19.7,348
2021-05-05 02:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,215.68,10.199,241.2,239.37,20,349
2021-05-05 02:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,215.84,10.199,241.2,239.39,20.1,349
2021-05-05 02:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,216.22,10.199,241.2,239.41,20.4,349
2021-05-05 02:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,218.12,10.199,241.2,239.42,20.4,350
2021-05-05 02:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,216.7,10.199,241.2,239.43,20.8,349
2021-05-05 02:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,217.64,10.059,240.3,239.43,20.7,349
2021-05-05 02:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,217.7,10.059,240.3,239.41,20.8,349
2021-05-05 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,217.94,10.059,240.3,239.39,21.1,349
2021-05-05 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,217.64,10.059,240.3,239.38,20.8,349
2021-05-05 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,216.67,10.059,240.3,239.36,19.9,349
2021-05-05 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,214.59,10.124,240,239.33,19.7,348
2021-05-05 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,214.57,10.124,240,239.32,19.7,348
2021-05-05 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,214.3,10.124,240,239.31,19.5,348
2021-05-05 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,211.96,10.124,240,239.31,19.2,347
2021-05-05 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.23,10.124,240,239.31,19.5,349
2021-05-05 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,214.43,10.124,240,239.31,19.6,348
2021-05-05 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,215.28,10.124,240,239.32,20.3,348
2021-05-05 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,214.6,10.247,240.6,239.32,20.4,348
2021-05-05 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,214.25,10.247,240.6,239.33,20.1,348
2021-05-05 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,216.26,10.247,240.6,239.33,20.2,349
2021-05-05 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,216.28,10.247,240.6,239.34,20.2,349
2021-05-05 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,216.33,10.119,240.9,239.35,20.2,349
2021-05-05 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,216.34,10.119,240.9,239.36,20.2,349
2021-05-05 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,216.15,10.119,240.9,239.38,20,349
2021-05-05 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,216.44,10.119,240.9,239.41,20.2,349
2021-05-05 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,216.49,10.119,240.9,239.44,20.2,349
2021-05-05 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,214.7,10.119,240.9,239.48,20.2,348
2021-05-05 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,214.52,10.119,240.9,239.51,20,348
2021-05-05 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,212.18,10.115,241,239.51,19.7,347
2021-05-05 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,212.02,10.115,241,239.5,19.6,347
2021-05-05 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,213.69,10.115,241,239.46,19.5,348
2021-05-05 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,212.01,10.115,241,239.42,19.7,347
2021-05-05 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,211.7,10.115,241,239.33,19.6,347
2021-05-05 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,211.22,10.247,241,239.27,19.6,347
2021-05-05 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,211.2,10.247,241,239.18,19.7,347
2021-05-05 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,209.17,10.247,241,239.09,19.7,346
2021-05-05 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,209.23,10.247,241,239.04,19.8,346
2021-05-05 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,207.46,10.247,241,238.99,19.9,345
2021-05-05 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,207.86,10.247,241,238.96,20.2,345
2021-05-05 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,210.14,10.099,241.1,238.97,20.3,346
2021-05-05 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,210.04,10.099,241.1,238.99,20.2,346
2021-05-05 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,211.64,10.099,241.1,239.02,20,347
2021-05-05 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,211.56,10.099,241.1,239.05,19.9,347
2021-05-05 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,211.77,10.099,241.1,239.09,20,347
2021-05-05 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,214.31,10.012,240.6,239.12,20,348
2021-05-05 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,214.35,10.012,240.6,239.14,20,348
2021-05-05 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,216.27,10.012,240.6,239.17,20,349
2021-05-05 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,215.94,10.012,240.6,239.18,19.7,349
2021-05-05 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,215.59,10.012,240.6,239.19,19.4,349
2021-05-05 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,213.83,10.012,240.6,239.2,19.5,348
2021-05-05 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,213.98,10.012,240.6,239.21,19.6,348
2021-05-05 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.25,10.154,239.8,239.23,19.5,348
2021-05-05 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,214.18,10.154,239.8,239.26,19.4,348
2021-05-05 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.08,10.154,239.8,239.28,19.3,348
2021-05-05 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,212.04,10.154,239.8,239.3,19.2,347
2021-05-05 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.88,10.199,240.2,239.32,19.4,347
2021-05-05 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,212.18,10.199,240.2,239.33,19.6,347
2021-05-05 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.9,10.199,240.2,239.33,19.4,347
2021-05-05 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,213.68,10.199,240.2,239.33,19.3,348
2021-05-05 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,212.14,10.199,240.2,239.31,19.6,347
2021-05-05 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,212.24,10.199,240.2,239.29,19.7,347
2021-05-05 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,212.19,10.199,240.2,239.26,19.7,347
2021-05-05 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,209.94,10.099,241.1,239.24,19.8,346
2021-05-05 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,210.02,10.099,241.1,239.21,19.9,346
2021-05-05 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,209.95,10.099,241.1,239.17,19.9,346
2021-05-05 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,207.96,10.099,241.1,239.15,19.8,345
2021-05-05 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,207.71,10.052,241.3,239.11,19.7,345
2021-05-05 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,207.95,10.052,241.3,239.07,19.9,345
2021-05-05 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,208.06,10.052,241.3,239.05,20,345
2021-05-05 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,207.99,10.052,241.3,239.01,20,345
2021-05-05 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,209.88,10.052,241.3,238.99,20.1,346
2021-05-05 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,209.42,10.052,241.3,238.97,19.8,346
2021-05-05 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,209.25,10.052,241.3,238.96,19.7,346
2021-05-05 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,209.53,10.128,240.7,238.96,19.7,346
2021-05-05 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,209.54,10.128,240.7,238.97,19.7,346
2021-05-05 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,211.31,10.128,240.7,239,19.6,347
2021-05-05 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,211.33,10.128,240.7,239.01,19.6,347
2021-05-05 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,211.37,10.128,240.7,239.03,19.6,347
2021-05-05 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,213.46,10.149,240.3,239.05,19.5,348
2021-05-05 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,213.5,10.149,240.3,239.07,19.5,348
2021-05-05 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.31,10.149,240.3,239.08,19.4,349
2021-05-05 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,215.59,10.149,240.3,239.09,19.6,349
2021-05-05 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,214.22,10.149,240.3,239.11,20,348
2021-05-05 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,214.26,10.149,240.3,239.13,20,348
2021-05-05 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,214.29,10.149,240.3,239.15,20,348
2021-05-05 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,212.45,10.127,240.4,239.18,20,347
2021-05-05 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,212.64,10.127,240.4,239.21,20.1,347
2021-05-05 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,210.6,10.127,240.4,239.25,19.9,346
2021-05-05 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,210.21,10.127,240.4,239.27,19.6,346
2021-05-05 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,210.13,10.129,240.7,239.29,19.7,346
2021-05-05 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,209.98,10.129,240.7,239.29,19.6,346
2021-05-05 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,211.83,10.129,240.7,239.28,19.6,347
2021-05-05 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,211.49,10.129,240.7,239.25,19.4,347
2021-05-05 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.21,10.129,240.7,239.23,19.3,348
2021-05-05 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.11,10.129,240.7,239.18,19.3,348
2021-05-05 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,211.24,10.129,240.7,239.12,19.4,347
2021-05-05 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.04,10.153,240.6,239.08,19.3,347
2021-05-05 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,210.92,10.153,240.6,239.02,19.3,347
2021-05-05 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,210.83,10.153,240.6,238.97,19.3,347
2021-05-05 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,208.89,10.153,240.6,238.94,19.3,346
2021-05-05 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,210.14,10.125,240.6,238.9,18.9,347
2021-05-05 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,208.2,10.125,240.6,238.88,18.9,346
2021-05-05 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,210.09,10.125,240.6,238.87,18.9,347
2021-05-05 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.04,10.125,240.6,238.88,18.9,348
2021-05-05 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,210.33,10.125,240.6,238.91,19,347
2021-05-05 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,212.61,10.125,240.6,238.94,19.2,348
2021-05-05 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,212.99,10.125,240.6,238.99,19.4,348
2021-05-05 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,213.52,10.054,240.5,239.05,19.5,348
2021-05-05 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,213.6,10.054,240.5,239.09,19.5,348
2021-05-05 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.35,10.054,240.5,239.14,19.3,349
2021-05-05 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.39,10.054,240.5,239.16,19.3,349
2021-05-05 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.9,10.054,240.5,239.19,18.9,349
2021-05-05 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,214.67,10.079,240.4,239.2,18.7,349
2021-05-05 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,212.84,10.079,240.4,239.2,18.8,348
2021-05-05 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.5,10.079,240.4,239.19,18.6,349
2021-05-05 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.73,10.079,240.4,239.16,18.8,349
2021-05-05 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.69,10.079,240.4,239.14,18.8,349
2021-05-05 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.18,10.079,240.4,239.11,18.5,349
2021-05-05 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214.28,10.079,240.4,239.08,18.6,349
2021-05-05 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,212.02,10.225,240.7,239.07,18.9,348
2021-05-05 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.18,10.225,240.7,239.04,19,347
2021-05-05 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,211.92,10.225,240.7,239.02,18.9,348
2021-05-05 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,212.37,10.225,240.7,239.01,19.2,348
2021-05-05 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,211.94,10.152,241,238.98,19,348
2021-05-05 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,209.43,10.152,241,238.94,18.7,347
2021-05-05 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,207.08,10.152,241,238.91,18.5,346
2021-05-05 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,205.47,10.152,241,238.86,18.7,345
2021-05-05 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,205.55,10.152,241,238.8,18.8,345
2021-05-05 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,205.28,10.152,241,238.76,18.7,345
2021-05-05 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,205.75,10.152,241,238.71,19,345
2021-05-05 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,208.01,10.086,240.7,238.67,19,346
2021-05-05 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,208.28,10.086,240.7,238.64,19.2,346
2021-05-05 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,209.98,10.086,240.7,238.63,19.1,347
2021-05-05 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,212.05,10.086,240.7,238.64,19.2,348
2021-05-05 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,214.43,10.097,240.1,238.67,19.1,349
2021-05-05 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,213.28,10.097,240.1,238.72,19.6,348
2021-05-05 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,215.01,10.097,240.1,238.76,19.4,349
2021-05-05 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,215,10.097,240.1,238.82,19.3,349
2021-05-05 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,214.85,10.097,240.1,238.88,19.1,349
2021-05-05 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.34,10.097,240.1,238.91,18.7,349
2021-05-05 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.27,10.097,240.1,238.95,18.6,349
2021-05-05 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,213.69,10.2,239.8,238.97,18.2,349
2021-05-05 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,211.45,10.2,239.8,238.97,18.1,348
2021-05-05 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,211.47,10.2,239.8,238.98,18.1,348
2021-05-05 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,211.63,10.2,239.8,238.97,18.2,348
2021-05-05 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,211.97,10.2,239.8,238.97,18.4,348
2021-05-05 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,209.92,10.242,240.4,238.96,18.8,347
2021-05-05 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,211.03,10.242,240.4,238.96,19.5,347
2021-05-05 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,212.93,10.242,240.4,238.95,19.5,348
2021-05-05 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,213.32,10.242,240.4,238.94,19.8,348
2021-05-05 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,213.41,10.242,240.4,238.92,19.9,348
2021-05-05 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,212.99,10.242,240.4,238.91,19.6,348
2021-05-05 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,211.19,10.242,240.4,238.89,19.7,347
2021-05-05 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,212.56,10.054,241.2,238.87,19.5,348
2021-05-05 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,210.51,10.054,241.2,238.85,19.4,347
2021-05-05 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,210.19,10.054,241.2,238.84,19.2,347
2021-05-05 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,208.81,10.054,241.2,238.83,18.4,347
2021-05-05 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.45,10.052,240.9,238.83,18.6,347
2021-05-05 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,211.54,10.052,240.9,238.82,18.7,348
2021-05-05 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,210.4,10.052,240.9,238.81,19.2,347
2021-05-05 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,214.17,10.052,240.9,238.79,19.2,349
2021-05-05 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,212.76,10.052,240.9,238.76,19.6,348
2021-05-05 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,213,10.052,240.9,238.74,19.8,348
2021-05-05 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,214.79,10.052,240.9,238.7,19.8,349
2021-05-05 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,215.05,10.157,240.4,238.67,19.9,349
2021-05-05 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,217.56,10.157,240.4,238.65,20.5,350
2021-05-05 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,215.67,10.157,240.4,238.63,20.5,349
2021-05-05 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,217.63,10.157,240.4,238.63,20.6,350
2021-05-05 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,219.08,10.131,240.4,238.64,20.1,351
2021-05-05 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,217.3,10.131,240.4,238.65,20.2,350
2021-05-05 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,215.33,10.131,240.4,238.66,20.1,349
2021-05-05 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,215.25,10.131,240.4,238.68,20,349
2021-05-05 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,217.16,10.131,240.4,238.69,20,350
2021-05-05 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,216.93,10.131,240.4,238.69,19.8,350
2021-05-05 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,216.82,10.131,240.4,238.69,19.7,350
2021-05-05 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,215.18,10.115,240.4,238.69,19.9,349
2021-05-05 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.83,10.115,240.4,238.68,19.7,350
2021-05-05 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.83,10.115,240.4,238.68,19.7,350
2021-05-05 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,216.59,10.115,240.4,238.68,19.5,350
2021-05-05 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.47,10.115,240.4,238.68,19.4,350
2021-05-05 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,216.56,10.163,240.3,238.67,19.5,350
2021-05-05 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.02,10.163,240.3,238.66,19.1,351
2021-05-05 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.64,10.163,240.3,238.66,18.8,351
2021-05-05 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,217.86,10.163,240.3,238.64,19,351
2021-05-05 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.96,10.163,240.3,238.63,19.1,351
2021-05-05 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.63,10.163,240.3,238.63,18.8,352
2021-05-05 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.65,10.163,240.3,238.64,18.8,352
2021-05-05 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.13,10.169,240.1,238.66,19,352
2021-05-05 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.07,10.169,240.1,238.69,18.9,352
2021-05-05 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.29,10.169,240.1,238.74,19,352
2021-05-05 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,222.22,10.169,240.1,238.78,18.8,353
2021-05-05 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,218.97,10.107,240.1,238.85,19.3,351
2021-05-05 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,221.19,10.107,240.1,238.91,19.4,352
2021-05-05 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.17,10.107,240.1,238.95,19.3,352
2021-05-05 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.13,10.107,240.1,238.99,19.2,351
2021-05-05 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.27,10.107,240.1,239,19.3,352
2021-05-05 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,221.16,10.107,240.1,239,19.2,352
2021-05-05 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.4,10.107,240.1,238.99,18.6,351
2021-05-05 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.74,10.086,240.6,238.97,18.5,351
2021-05-05 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.11,10.086,240.6,238.95,18.8,351
2021-05-05 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.99,10.086,240.6,238.91,19.5,349
2021-05-05 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,213.03,10.086,240.6,238.88,19.5,348
2021-05-05 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,212.99,10.086,240.6,238.86,19.5,348
2021-05-05 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,212.2,10.15,240.9,238.83,19.3,348
2021-05-05 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,213.33,10.15,240.9,238.8,18.8,349
2021-05-05 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,211.98,10.15,240.9,238.79,19.2,348
2021-05-05 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,215.82,10.15,240.9,238.77,19.2,350
2021-05-05 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.84,10.182,240.9,238.75,19.3,350
2021-05-05 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,212.4,10.182,240.9,238.75,19.6,348
2021-05-05 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.33,10.182,240.9,238.74,19.7,350
2021-05-05 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,215.41,10.182,240.9,238.75,20.5,349
2021-05-05 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,217.74,10.17,240.5,238.75,20.6,350
2021-05-05 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,216.77,10.17,240.5,238.76,19.7,350
2021-05-05 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,217.36,10.17,240.5,238.77,20.2,350
2021-05-05 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,217.38,10.17,240.5,238.78,20.2,350
2021-05-05 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,219.2,10.17,240.5,238.79,20.1,351
2021-05-05 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,218.79,10.17,240.5,238.8,19.7,351
2021-05-05 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.7,10.17,240.5,238.81,19.6,351
2021-05-05 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,219.63,10.164,239.7,238.83,19.7,351
2021-05-05 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,219.63,10.164,239.7,238.83,19.7,351
2021-05-05 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,219.89,10.164,239.7,238.86,19.9,351
2021-05-05 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,218.52,10.164,239.7,238.89,20.4,350
2021-05-05 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,218.36,10.164,239.7,238.91,20.2,350
2021-05-05 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,220.21,10.194,239.7,238.95,20.1,351
2021-05-05 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,220.54,10.194,239.7,238.98,20.4,351
2021-05-05 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,220.3,10.194,239.7,239,20.1,351
2021-05-05 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,218.41,10.194,239.7,239.02,20.1,350
2021-05-05 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,218.22,10.194,239.7,239.03,19.9,350
2021-05-05 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.07,10.194,239.7,239.04,19.7,349
2021-05-05 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.4,10.142,240.3,239.05,19.5,349
2021-05-05 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,213.76,10.142,240.3,239.06,19.7,348
2021-05-05 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,213.65,10.142,240.3,239.07,19.6,348
2021-05-05 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,212.05,10.142,240.3,239.08,19.8,347
2021-05-05 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,213.7,10.168,240.5,239.09,19.8,348
2021-05-05 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,215.52,10.168,240.5,239.11,19.7,349
2021-05-05 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,213.63,10.168,240.5,239.12,19.7,348
2021-05-05 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,213.65,10.168,240.5,239.13,19.7,348
2021-05-05 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,213.38,10.168,240.5,239.13,19.5,348
2021-05-05 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.15,10.168,240.5,239.12,19.4,349
2021-05-05 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215,10.168,240.5,239.11,19.3,349
2021-05-05 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.12,10.168,240.5,239.1,19.4,349
2021-05-05 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.1,10.168,240.5,239.09,19.4,349
2021-05-05 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,213.44,10.168,240.5,239.09,19.6,348
2021-05-05 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.44,10.211,240.4,239.1,19.6,348
2021-05-05 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,215.51,10.211,240.4,239.11,19.7,349
2021-05-05 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,215.89,10.211,240.4,239.12,20,349
2021-05-05 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.69,10.211,240.4,239.14,19.8,349
2021-05-05 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,213.78,10.165,240.4,239.15,19.7,348
2021-05-05 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.86,10.165,240.4,239.17,19.8,349
2021-05-05 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,216.02,10.165,240.4,239.19,19.9,349
2021-05-05 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,216.29,10.165,240.4,239.21,20.1,349
2021-05-05 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,217.99,10.165,240.4,239.22,19.9,350
2021-05-05 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,216.44,10.165,240.4,239.23,20.2,349
2021-05-05 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,216.07,10.122,240.4,239.23,19.8,349
2021-05-05 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,215.95,10.122,240.4,239.23,19.7,349
2021-05-05 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,216.17,10.122,240.4,239.22,19.9,349
2021-05-05 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,214.37,10.122,240.4,239.2,20,348
2021-05-05 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,214.06,10.122,240.4,239.17,19.8,348
2021-05-05 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,213.87,10.168,240.4,239.13,19.8,348
2021-05-05 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,213.81,10.168,240.4,239.1,19.8,348
2021-05-05 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,211.95,10.168,240.4,239.04,19.9,347
2021-05-05 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,211.72,10.168,240.4,238.99,19.8,347
2021-05-05 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,211.8,10.168,240.4,238.96,19.9,347
2021-05-05 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,209.9,10.168,240.4,238.93,19.9,346
2021-05-05 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,211.31,10.214,240.6,238.93,19.8,347
2021-05-05 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,211.19,10.214,240.6,238.94,19.7,347
2021-05-05 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.07,10.214,240.6,238.98,19.7,349
2021-05-05 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,214.65,10.214,240.6,239.04,19.3,349
2021-05-05 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,214.97,10.187,240.4,239.07,19.3,349
2021-05-05 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.67,10.187,240.4,239.13,19,349
2021-05-05 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,216.61,10.187,240.4,239.17,18.9,350
2021-05-05 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.62,10.187,240.4,239.22,18.8,351
2021-05-05 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.66,10.187,240.4,239.26,18.8,350
2021-05-05 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.77,10.187,240.4,239.29,18.8,351
2021-05-05 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.83,10.187,240.4,239.32,18.8,351
2021-05-05 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,219.98,10.202,239.8,239.36,19.2,351
2021-05-05 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,218.24,10.202,239.8,239.38,19.4,350
2021-05-05 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.97,10.202,239.8,239.41,19.1,351
2021-05-05 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,216.12,10.202,239.8,239.44,19.2,349
2021-05-05 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,215.6,10.205,240.2,239.45,19.1,349
2021-05-05 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.17,10.205,240.2,239.45,18.8,348
2021-05-05 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,212.31,10.205,240.2,239.43,18.3,348
2021-05-05 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,210.42,10.205,240.2,239.41,18.4,347
2021-05-05 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,210.14,10.205,240.2,239.36,18.3,347
2021-05-05 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,208.03,10.205,240.2,239.3,18.3,346
2021-05-05 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,206.55,10.238,241.3,239.25,18.2,346
2021-05-05 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,205.11,10.238,241.3,239.18,18.5,345
2021-05-05 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,205.77,10.238,241.3,239.12,18.9,345
2021-05-05 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,207.78,10.238,241.3,239.09,19,346
2021-05-05 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,206.65,10.208,241.3,239.06,19.4,345
2021-05-05 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,208.8,10.208,241.3,239.05,19.6,346
2021-05-05 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,212.55,10.208,241.3,239.06,19.6,348
2021-05-05 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,211.31,10.208,241.3,239.09,20,347
2021-05-05 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,211.48,10.208,241.3,239.11,20.1,347
2021-05-05 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,213.48,10.116,240.9,239.16,19.7,348
2021-05-05 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,215.35,10.116,240.9,239.21,19.6,349
2021-05-05 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,213.63,10.116,240.9,239.24,19.7,348
2021-05-05 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,214.93,10.116,240.9,239.27,19.2,349
2021-05-05 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.46,10.116,240.9,239.29,19.5,348
2021-05-05 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,212.89,10.116,240.9,239.29,20.5,347
2021-05-05 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.4,10.227,239.9,239.27,19.7,347
2021-05-05 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,213.43,10.227,239.9,239.24,19.1,348
2021-05-05 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,212.13,10.227,239.9,239.2,19.6,347
2021-05-05 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,208.68,10.227,239.9,239.13,19.9,345
2021-05-05 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,209.48,10.333,240.3,239.07,19.7,346
2021-05-05 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,208.01,10.333,240.3,239.03,20,345
2021-05-05 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,206.25,10.333,240.3,238.98,20.1,344
2021-05-05 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,205.87,10.333,240.3,238.94,19.9,344
2021-05-05 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,204.53,10.333,240.3,238.93,20.2,343
2021-05-05 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,206.13,10.333,240.3,238.91,20.1,344
2021-05-05 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,206.58,10.333,240.3,238.91,20.4,344
2021-05-05 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,206.62,10.182,241,238.91,20.5,344
2021-05-05 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,206.48,10.182,241,238.91,20.4,344
2021-05-05 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,206.78,10.182,241,238.92,20.6,344
2021-05-05 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,208.68,10.182,241,238.93,20.7,345
2021-05-05 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,208.47,10.182,241,238.96,20.5,345
2021-05-05 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,210.48,10.098,240.7,238.98,20.3,346
2021-05-05 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,210.42,10.098,240.7,239.02,20.2,346
2021-05-05 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,210.36,10.098,240.7,239.06,20.1,346
2021-05-05 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,210.14,10.098,240.7,239.09,19.9,346
2021-05-05 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,211.91,10.098,240.7,239.13,19.8,347
2021-05-05 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,211.42,10.098,240.7,239.17,19.4,347
2021-05-05 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,209.11,10.238,240.2,239.18,19.1,346
2021-05-05 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,209.13,10.238,240.2,239.19,19.1,346
2021-05-05 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,208.26,10.238,240.2,239.19,18.6,346
2021-05-05 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,208.44,10.238,240.2,239.19,18.7,346
2021-05-05 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,208.58,10.238,240.2,239.17,18.8,346
2021-05-05 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,206.12,10.306,240.5,239.15,18.8,345
2021-05-05 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,207.17,10.306,240.5,239.14,19.4,345
2021-05-05 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,207.6,10.306,240.5,239.11,19.7,345
2021-05-05 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,207.57,10.306,240.5,239.09,19.7,345
2021-05-05 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,207.99,10.306,240.5,239.07,20,345
2021-05-05 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,206.75,10.306,240.5,239.05,20.4,344
2021-05-05 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,206.42,10.306,240.5,239.03,20.2,344
2021-05-05 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,204.46,10.092,241.4,239.02,20.1,343
2021-05-05 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,204.42,10.092,241.4,239,20.1,343
2021-05-05 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,204.71,10.092,241.4,238.99,20.3,343
2021-05-05 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,206.27,10.092,241.4,238.98,20.2,344
2021-05-05 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,206.65,10.081,241.3,238.97,20.4,344
2021-05-05 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,207.81,10.081,241.3,238.96,20,345
2021-05-05 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,208.36,10.081,241.3,238.95,20.4,345
2021-05-05 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,206.88,10.081,241.3,238.94,20.6,344
2021-05-05 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,206.87,10.081,241.3,238.93,20.6,344
2021-05-05 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,208.86,10.081,241.3,238.93,20.8,345
2021-05-05 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,210.48,10.081,241.3,238.93,20.7,346
2021-05-05 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,212.54,10.218,240.1,238.94,20.4,347
2021-05-05 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,212.7,10.218,240.1,238.96,20.5,347
2021-05-05 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,212.38,10.218,240.1,238.99,20.2,347
2021-05-05 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,212.55,10.218,240.1,239.01,20.3,347
2021-05-05 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,212.76,10.224,239.9,239.04,20.3,347
2021-05-05 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,212.39,10.224,239.9,239.05,20,347
2021-05-05 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,214.05,10.224,239.9,239.06,19.8,348
2021-05-05 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,211.75,10.224,239.9,239.07,19.5,347
2021-05-05 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,211.45,10.224,239.9,239.07,19.3,347
2021-05-05 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,209.56,10.224,239.9,239.08,19.3,346
2021-05-05 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,211.17,10.224,239.9,239.08,19.1,347
2021-05-05 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,211.34,10.224,239.9,239.09,19.2,347
2021-05-05 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,209.29,10.201,240.5,239.1,19.4,346
2021-05-05 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,213.13,10.201,240.5,239.12,19.4,348
2021-05-05 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,214.68,10.201,240.5,239.13,19.1,349
2021-05-05 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,210.83,10.201,240.5,239.16,19.1,347
2021-05-05 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,208.85,10.174,240.9,239.18,19.2,346
2021-05-05 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,208.87,10.174,240.9,239.19,19.2,346
2021-05-05 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,209.03,10.174,240.9,239.19,19.3,346
2021-05-05 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,209.34,10.174,240.9,239.19,19.5,346
2021-05-05 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,209.46,10.174,240.9,239.17,19.6,346
2021-05-05 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,209.08,10.174,240.9,239.13,19.4,346
2021-05-05 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,210.39,10.174,240.9,239.08,19.1,347
2021-05-05 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,209.91,10.216,241,239.03,19,347
2021-05-05 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,209.94,10.216,241,238.96,19.1,347
2021-05-05 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,205.9,10.216,241,238.91,19,345
2021-05-05 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,203.95,10.216,241,238.85,19,344
2021-05-05 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,207.78,10.237,240.9,238.81,19.1,346
2021-05-05 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,207.94,10.237,240.9,238.8,19.2,346
2021-05-05 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,205.34,10.237,240.9,238.8,18.8,345
2021-05-05 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,207.82,10.237,240.9,238.83,19.1,346
2021-05-05 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,207.68,10.237,240.9,238.85,19,346
2021-05-05 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,209.85,10.237,240.9,238.9,19.1,347
2021-05-05 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,210.6,10.237,240.9,238.96,19.5,347
2021-05-05 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,213.01,10.125,240.3,239,19.2,348
2021-05-05 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.35,10.125,240.3,239.07,19.4,349
2021-05-05 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.4,10.125,240.3,239.12,19.4,350
2021-05-05 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.46,10.125,240.3,239.15,19.4,350
2021-05-05 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,217.84,10.105,240,239.17,19.4,350
2021-05-05 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.96,10.105,240,239.17,18.7,350
2021-05-05 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,213.35,10.105,240,239.15,19,348
2021-05-05 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,209.88,10.105,240,239.11,19.3,346
2021-05-05 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,207.44,10.105,240,239.07,19,345
2021-05-05 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,203.44,10.105,240,239.01,18.9,343
2021-05-05 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,203.66,10.105,240,238.93,19.1,343
2021-05-05 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,203.2,10.105,240,238.88,18.9,343
2021-05-05 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,201.84,10.262,240.8,238.8,18.9,343
2021-05-05 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,202.48,10.262,240.8,238.73,19.3,343
2021-05-05 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,204.03,10.262,240.8,238.69,19.2,344
2021-05-05 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,201.73,10.262,240.8,238.63,19,343
2021-05-05 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,202.93,10.197,241,238.58,18.7,344
2021-05-05 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,205.85,10.197,241,238.56,19.3,345
2021-05-05 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,205.83,10.197,241,238.55,19.3,345
2021-05-05 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,207.34,10.197,241,238.55,19.1,346
2021-05-05 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,207.18,10.197,241,238.56,19,346
2021-05-05 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,208.8,10.197,241,238.6,18.8,347
2021-05-05 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,209.26,10.197,241,238.66,19,347
2021-05-05 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.51,10.07,239.9,238.7,18.9,348
2021-05-05 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.67,10.07,239.9,238.78,18.9,348
2021-05-05 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,214.53,10.07,239.9,238.87,18.7,349
2021-05-05 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,214.79,10.07,239.9,238.93,18.8,349
2021-05-05 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.96,10.153,239.7,239.02,18.8,349
2021-05-05 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.14,10.153,239.7,239.1,18.8,350
2021-05-05 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,213.32,10.153,239.7,239.13,18.9,348
2021-05-05 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.24,10.153,239.7,239.16,18.8,349
2021-05-05 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.08,10.153,239.7,239.16,18.7,348
2021-05-05 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,212.75,10.153,239.7,239.15,18.5,348
2021-05-05 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,208.3,10.153,239.7,239.1,18.3,346
2021-05-05 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,205.37,10.316,240.9,239.05,17.8,346
2021-05-05 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,202.21,10.316,240.9,238.96,18.2,344
2021-05-05 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,202.04,10.316,240.9,238.87,18.2,344
2021-05-05 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,201.2,10.316,240.9,238.8,17.9,344
2021-05-05 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,201.21,10.299,241.6,238.72,18.2,344
2021-05-05 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,201.08,10.299,241.6,238.65,18.2,344
2021-05-05 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,199.63,10.299,241.6,238.61,18.4,343
2021-05-05 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,201.16,10.299,241.6,238.57,18.3,344
2021-05-05 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,198.4,10.299,241.6,238.55,18.7,342
2021-05-05 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,200.81,10.299,241.6,238.55,19,343
2021-05-05 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,201.4,10.299,241.6,238.55,19.3,343
2021-05-05 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,203.3,10.012,240.7,238.57,19.4,343
2021-05-05 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,204.93,10.012,240.7,238.58,19.3,344
2021-05-05 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,206.97,10.012,240.7,238.62,19.4,345
2021-05-05 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,209.31,10.012,240.7,238.66,19.7,346
2021-05-05 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,209.24,10.012,240.7,238.7,19.6,346
2021-05-05 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,211.97,10.005,239.5,238.76,19.4,347
2021-05-05 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,212.59,10.005,239.5,238.81,19.8,347
2021-05-05 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,214.23,10.005,239.5,238.88,19.5,348
2021-05-05 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,215.77,10.005,239.5,238.94,19.1,349
2021-05-05 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,215.32,10.005,239.5,238.98,18.7,349
2021-05-05 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.14,10.005,239.5,239.03,18.5,349
2021-05-05 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,211.06,10.005,239.5,239.07,18.4,347
2021-05-05 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,212.67,10.303,239.1,239.1,18.4,348
2021-05-05 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,211.18,10.303,239.1,239.13,18.7,347
2021-05-05 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,209.56,10.303,239.1,239.15,18.9,346
2021-05-05 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,210.37,10.303,239.1,239.16,19.4,346
2021-05-05 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,209.9,10.299,240,239.18,19.6,346
2021-05-05 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,208.18,10.299,240,239.18,19.7,345
2021-05-05 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,206.51,10.299,240,239.19,19.8,344
2021-05-05 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,208.78,10.299,240,239.18,20.1,345
2021-05-05 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,206.94,10.299,240,239.17,20.1,344
2021-05-05 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,206.75,10.299,240,239.15,20,344
2021-05-05 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,206.87,10.299,240,239.13,20.1,344
2021-05-05 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,206.12,10.056,241.6,239.09,20,344
2021-05-05 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,206.07,10.056,241.6,239.06,20,344
2021-05-05 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,205.35,10.056,241.6,239.01,19.6,344
2021-05-05 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,204.96,10.056,241.6,238.98,19.4,344
2021-05-05 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,204.6,10.075,241.2,238.93,19.1,344
2021-05-05 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,204.54,10.075,241.2,238.9,19.1,344
2021-05-05 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,203.26,10.075,241.2,238.88,19.4,343
2021-05-05 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,203.4,10.075,241.2,238.86,19.5,343
2021-05-05 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,205,10.075,241.2,238.86,19.4,344
2021-05-05 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,204.84,10.075,241.2,238.87,19.3,344
2021-05-05 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,204.36,10.075,241.2,238.9,19,344
2021-05-05 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,210.45,10.21,240,238.96,20.1,346
2021-05-05 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,210.53,10.21,240,239,20.1,346
2021-05-05 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,212.9,10.21,240,239.08,20.4,347
2021-05-05 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216,10.21,240,239.17,19.7,349
2021-05-05 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.48,10.21,240,239.23,19.2,350
2021-05-05 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.61,10.193,239.7,239.31,18.9,350
2021-05-05 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218,10.193,239.7,239.38,19.1,350
2021-05-05 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,216.18,10.193,239.7,239.41,19.2,349
2021-05-05 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,216.65,10.193,239.7,239.46,19.5,349
2021-05-05 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,217.26,10.193,239.7,239.48,20,349
2021-05-05 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,216.95,10.193,239.7,239.49,19.7,349
2021-05-05 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.08,10.193,239.7,239.5,19.8,349
2021-05-05 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,215.01,10.194,240.1,239.49,20,348
2021-05-05 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,215.01,10.194,240.1,239.49,20,348
2021-05-05 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,215.13,10.194,240.1,239.49,20.1,348
2021-05-05 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,215.47,10.194,240.1,239.49,20.4,348
2021-05-05 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,215.02,10.165,240.7,239.49,20.4,348
2021-05-05 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,214.77,10.165,240.7,239.48,20.2,348
2021-05-05 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,212.89,10.165,240.7,239.47,20.2,347
2021-05-05 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,212.58,10.165,240.7,239.44,20,347
2021-05-05 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,212.49,10.165,240.7,239.39,20,347
2021-05-05 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,210.43,10.165,240.7,239.35,19.9,346
2021-05-05 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,210.7,10.165,240.7,239.27,20.2,346
2021-05-05 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,208.1,10.118,241.5,239.19,20.1,345
2021-05-05 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,207.72,10.118,241.5,239.14,19.9,345
2021-05-05 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,207.74,10.118,241.5,239.07,20,345
2021-05-05 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,207.84,10.118,241.5,239.04,20.1,345
2021-05-05 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,208.21,10.153,241.4,239.02,20.4,345
2021-05-05 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,208.19,10.153,241.4,239.01,20.4,345
2021-05-05 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,208.37,10.153,241.4,239.03,20.5,345
2021-05-05 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,208.38,10.153,241.4,239.04,20.5,345
2021-05-05 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,208.28,10.153,241.4,239.06,20.4,345
2021-05-05 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,211.87,10.153,241.4,239.07,20.4,347
2021-05-05 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,211.51,10.153,241.4,239.09,20.1,347
2021-05-05 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,214.99,10.172,240,239.1,20.5,348
2021-05-05 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,216.75,10.172,240,239.1,20.4,349
2021-05-05 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,216.68,10.172,240,239.12,20.3,349
2021-05-05 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,216.52,10.172,240,239.15,20.1,349
2021-05-05 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,218.38,10.172,240,239.18,20,350
2021-05-05 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,219.11,10.202,239.7,239.24,20.4,350
2021-05-05 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,219.28,10.202,239.7,239.33,20.4,350
2021-05-05 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,219.2,10.202,239.7,239.39,20.2,350
2021-05-05 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,219.1,10.202,239.7,239.49,19.9,350
2021-05-05 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,217.55,10.202,239.7,239.58,20.1,349
2021-05-05 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,217.42,10.202,239.7,239.63,19.9,349
2021-05-05 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,216.1,10.207,240.8,239.67,19.6,349
2021-05-05 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,216.12,10.207,240.8,239.68,19.6,349
2021-05-05 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.88,10.207,240.8,239.66,19.4,348
2021-05-05 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,211.99,10.207,240.8,239.6,19.5,347
2021-05-05 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,209.95,10.207,240.8,239.52,19.5,346
2021-05-05 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,209.01,10.203,241.4,239.46,19.3,346
2021-05-05 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,208.8,10.203,241.4,239.35,19.3,346
2021-05-05 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,208.35,10.203,241.4,239.29,19.1,346
2021-05-05 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,206.5,10.203,241.4,239.2,19.2,345
2021-05-05 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,204.54,10.203,241.4,239.13,19.2,344
2021-05-05 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,205.94,10.203,241.4,239.09,19,345
2021-05-05 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,207.73,10.203,241.4,239.05,19,346
2021-05-05 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,210.18,10.171,241.4,239.03,19.3,347
2021-05-05 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,210.33,10.171,241.4,239.03,19.4,347
2021-05-05 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,210.49,10.171,241.4,239.03,19.5,347
2021-05-05 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,212.67,10.171,241.4,239.04,19.7,348
2021-05-05 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,213.49,10.127,240.6,239.04,19.7,348
2021-05-05 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,215.56,10.127,240.6,239.06,19.8,349
2021-05-05 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.49,10.127,240.6,239.09,19.7,349
2021-05-05 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,217.11,10.127,240.6,239.12,19.4,350
2021-05-05 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,217.07,10.127,240.6,239.16,19.3,350
2021-05-05 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.18,10.127,240.6,239.22,19.3,350
2021-05-05 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.34,10.127,240.6,239.25,19.4,351
2021-05-05 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.45,10.182,239.7,239.31,19.6,351
2021-05-05 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220.44,10.182,239.7,239.36,19.5,351
2021-05-05 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,220.17,10.182,239.7,239.38,19.2,351
2021-05-05 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.28,10.182,239.7,239.39,19.3,350
2021-05-05 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,216.27,10.182,239.7,239.38,19.3,349
2021-05-05 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.11,10.277,240.3,239.35,19.1,349
2021-05-05 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,210.74,10.277,240.3,239.3,18.9,347
2021-05-05 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,208.88,10.277,240.3,239.26,19,346
2021-05-05 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,209.25,10.277,240.3,239.19,19.3,346
2021-05-05 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,209.45,10.277,240.3,239.13,19.5,346
2021-05-05 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,209.66,10.277,240.3,239.08,19.7,346
2021-05-05 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,208.99,10.194,241.8,239.02,20,346
2021-05-05 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,209.47,10.194,241.8,238.97,20.4,346
2021-05-05 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,211.47,10.194,241.8,238.94,20.6,347
2021-05-05 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,212.95,10.194,241.8,238.9,20.4,348
2021-05-05 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,212.48,10.194,241.8,238.86,20.1,348
2021-05-05 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,212.85,10.079,241.5,238.83,20,348
2021-05-05 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,214.98,10.079,241.5,238.79,20.3,349
2021-05-05 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,216.74,10.079,241.5,238.74,20.3,350
2021-05-05 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,216.9,10.079,241.5,238.71,20.5,350
2021-05-05 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,216.61,10.079,241.5,238.67,20.3,350
2021-05-05 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,217.88,10.079,241.5,238.65,19.8,351
2021-05-05 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,217.84,10.079,241.5,238.63,19.8,351
2021-05-05 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,219.51,10.191,240,238.63,20.3,351
2021-05-05 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,219.66,10.191,240,238.66,20.4,351
2021-05-05 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,219.66,10.191,240,238.71,20.3,351
2021-05-05 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.7,10.191,240,238.79,20.1,350
2021-05-05 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,219.41,10.252,240,238.85,19.9,351
2021-05-05 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,219.4,10.252,240,238.95,19.7,351
2021-05-05 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.37,10.252,240,239.04,19.5,352
2021-05-05 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.01,10.252,240,239.08,19,353
2021-05-05 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.56,10.252,240,239.13,18.6,352
2021-05-05 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.11,10.252,240,239.16,18.2,352
2021-05-05 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.18,10.252,240,239.16,18.1,353
2021-05-05 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.04,10.254,240.5,239.15,18.5,353
2021-05-05 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.3,10.254,240.5,239.11,18.8,353
2021-05-05 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,220.85,10.254,240.5,239.09,19.4,352
2021-05-05 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,219.3,10.254,240.5,239.04,19.9,351
2021-05-05 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.26,10.254,240.5,238.99,19.9,350
2021-05-05 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,215.01,10.228,241,238.96,20,349
2021-05-05 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,215.63,10.228,241,238.91,20.6,349
2021-05-05 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,215.53,10.228,241,238.86,20.6,349
2021-05-05 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,215.48,10.228,241,238.83,20.6,349
2021-05-05 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,215.25,10.228,241,238.77,20.5,349
2021-05-05 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,215.2,10.228,241,238.74,20.5,349
2021-05-05 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,214.89,10.162,241.3,238.69,20.4,349
2021-05-05 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,214.93,10.162,241.3,238.65,20.5,349
2021-05-05 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,211.37,10.162,241.3,238.62,20.6,347
2021-05-05 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,210.95,10.162,241.3,238.6,20.3,347
2021-05-05 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,213.12,10.162,241.3,238.59,20.6,348
2021-05-05 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,215.6,10.183,240.6,238.6,20.7,349
2021-05-05 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,217.38,10.183,240.6,238.62,20.6,350
2021-05-05 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,219.2,10.183,240.6,238.64,20.5,351
2021-05-05 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,219.33,10.183,240.6,238.66,20.6,351
2021-05-05 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,217.43,10.183,240.6,238.7,20.5,350
2021-05-05 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,219.09,10.183,240.6,238.74,20.2,351
2021-05-05 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,219.23,10.183,240.6,238.76,20.3,351
2021-05-05 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,220.02,10.228,239.7,238.79,20.3,351
2021-05-05 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,220.08,10.228,239.7,238.82,20.3,351
2021-05-05 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,218.4,10.228,239.7,238.84,20.5,350
2021-05-05 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,218.11,10.228,239.7,238.85,20.2,350
2021-05-05 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.62,10.26,239.9,238.86,20,351
2021-05-05 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,217.56,10.26,239.9,238.86,19.9,350
2021-05-05 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.05,10.26,239.9,238.84,20.4,350
2021-05-05 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,218.33,10.26,239.9,238.83,20.7,350
2021-05-05 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,216.4,10.26,239.9,238.8,20.7,349
2021-05-05 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,215.99,10.26,239.9,238.75,20.4,349
2021-05-05 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,214.15,10.26,239.9,238.71,20.5,348
2021-05-05 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,212.79,10.228,240.9,238.66,20.1,348
2021-05-05 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,214.31,10.228,240.9,238.61,19.9,349
2021-05-05 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,214.51,10.228,240.9,238.58,20.1,349
2021-05-05 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,214.07,10.228,240.9,238.55,19.8,349
2021-05-05 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,212.48,10.21,240.9,238.54,20,348
2021-05-05 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,214.24,10.21,240.9,238.55,19.9,349
2021-05-05 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,214.39,10.21,240.9,238.56,20,349
2021-05-05 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,215.16,10.21,240.9,238.59,20.6,349
2021-05-05 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,214.59,10.21,240.9,238.6,20.1,349
2021-05-05 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,212.74,10.21,240.9,238.61,20.1,348
2021-05-05 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,212.89,10.21,240.9,238.62,20.2,348
2021-05-05 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,215.29,10.18,240.1,238.62,20,349
2021-05-05 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,215.74,10.18,240.1,238.62,20.4,349
2021-05-05 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,216.15,10.18,240.1,238.61,20.8,349
2021-05-05 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,215.96,10.18,240.1,238.62,20.6,349
2021-05-05 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,217.74,10.18,240.1,238.63,20.5,350
2021-05-05 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,218.11,10.203,239.9,238.65,20.7,350
2021-05-05 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,218.16,10.203,239.9,238.68,20.7,350
2021-05-05 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,216.05,10.203,239.9,238.72,20.4,349
2021-05-05 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,213.64,10.203,239.9,238.75,19.9,348
2021-05-05 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,215.38,10.203,239.9,238.79,19.7,349
2021-05-05 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,215.59,10.203,239.9,238.84,19.8,349
2021-05-05 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.99,10.203,239.9,238.86,20.1,349
2021-05-05 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.99,10.309,240.2,238.89,19.7,350
2021-05-05 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,217.15,10.309,240.2,238.91,19.8,350
2021-05-05 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,219,10.309,240.2,238.91,19.7,351
2021-05-05 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,219.22,10.309,240.2,238.91,19.9,351
2021-05-05 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,215.52,10.284,240.4,238.89,20.2,349
2021-05-05 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,217.41,10.284,240.4,238.88,20.2,350
2021-05-05 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.48,10.284,240.4,238.86,20.3,350
2021-05-05 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,215.88,10.284,240.4,238.84,20.6,349
2021-05-05 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,217.64,10.284,240.4,238.83,20.5,350
2021-05-05 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,215.74,10.284,240.4,238.82,20.5,349
2021-05-05 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,216.08,10.284,240.4,238.83,20.8,349
2021-05-05 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,215.53,10.164,240.6,238.84,20.2,349
2021-05-05 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,217.43,10.164,240.6,238.85,20.2,350
2021-05-05 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,217.68,10.164,240.6,238.87,20.4,350
2021-05-05 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,215.51,10.164,240.6,238.89,20.1,349
2021-05-05 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,215.54,10.164,240.6,238.91,20.1,349
2021-05-05 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,219.33,10.216,240.2,238.92,19.8,351
2021-05-05 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,219.64,10.216,240.2,238.92,20.1,351
2021-05-05 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,219.75,10.216,240.2,238.93,20.2,351
2021-05-05 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,219.83,10.216,240.2,238.92,20.3,351
2021-05-05 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,218.11,10.216,240.2,238.91,20.5,350
2021-05-05 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,218.38,10.216,240.2,238.9,20.8,350
2021-05-05 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,219.96,10.216,240.2,238.89,20.5,351
2021-05-05 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,219.38,10.286,239.9,238.87,19.8,351
2021-05-05 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,217.39,10.286,239.9,238.86,19.8,350
2021-05-05 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.46,10.286,239.9,238.84,19.9,350
2021-05-05 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.77,10.286,239.9,238.83,20.2,350
2021-05-05 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,219.37,10.263,240.2,238.83,20.1,351
2021-05-05 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,215.87,10.263,240.2,238.83,20.4,349
2021-05-05 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,215.68,10.263,240.2,238.85,20.2,349
2021-05-05 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,217.53,10.263,240.2,238.88,20.1,350
2021-05-05 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,217.68,10.263,240.2,238.9,20.2,350
2021-05-05 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,217.75,10.263,240.2,238.94,20.2,350
2021-05-05 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.9,10.263,240.2,238.96,20.3,350
2021-05-05 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,218.14,10.233,240.2,239,20.4,350
2021-05-05 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,220.56,10.233,240.2,239.03,20.9,351
2021-05-05 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,220.31,10.233,240.2,239.04,20.6,351
2021-05-05 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,224.01,10.233,240.2,239.05,20.4,353
2021-05-05 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,224.04,10.237,240.1,239.06,20.3,353
2021-05-05 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,224.21,10.237,240.1,239.07,20.5,353
2021-05-05 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,224.23,10.237,240.1,239.08,20.5,353
2021-05-05 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,225.95,10.237,240.1,239.1,20.1,354
2021-05-05 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,223.9,10.237,240.1,239.11,20,353
2021-05-05 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,221.96,10.237,240.1,239.13,20,352
2021-05-05 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,222.07,10.237,240.1,239.14,20.1,352
2021-05-05 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,221.28,10.299,240.5,239.14,19.8,352
2021-05-05 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,219.05,10.299,240.5,239.13,19.6,351
2021-05-05 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,217.15,10.299,240.5,239.11,19.7,350
2021-05-05 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,217.37,10.299,240.5,239.1,19.9,350
2021-05-05 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,216.55,10.333,240.7,239.07,19.5,350
2021-05-05 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,216.49,10.333,240.7,239.04,19.5,350
2021-05-05 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,216.6,10.333,240.7,239.03,19.6,350
2021-05-05 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,214.77,10.333,240.7,239.03,19.7,349
2021-05-05 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,214.38,10.333,240.7,239.04,19.4,349
2021-05-05 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,214.15,10.333,240.7,239.07,19.2,349
2021-05-05 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,218.25,10.333,240.7,239.11,19.2,351
2021-05-05 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.07,10.225,240.2,239.14,19.2,351
2021-05-05 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,221.32,10.225,240.2,239.19,19.3,352
2021-05-05 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,227.44,10.225,240.2,239.23,19.1,355
2021-05-05 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,227.58,10.225,240.2,239.26,19.2,355
2021-05-05 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,227.54,10.225,240.2,239.28,19.1,355
2021-05-05 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.22,10.225,240.2,239.3,18.8,354
2021-05-05 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.81,10.187,239.9,239.31,19.1,353
2021-05-05 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,225.97,10.187,239.9,239.31,19.2,354
2021-05-05 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.85,10.187,239.9,239.31,19.2,352
2021-05-05 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.46,10.187,239.9,239.31,18.9,351
2021-05-05 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,215.91,10.187,239.9,239.3,19.3,349
2021-05-05 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.35,10.235,240,239.3,19.7,347
2021-05-05 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,213.98,10.235,240,239.29,19.5,348
2021-05-05 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,214.98,10.235,240,239.29,20.3,348
2021-05-05 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,216.39,10.235,240,239.28,19.9,349
2021-05-05 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.03,10.235,240,239.28,19.6,349
2021-05-05 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,215.78,10.235,240,239.28,19.4,349
2021-05-05 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.19,10.326,240.8,239.28,19,349
2021-05-05 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.35,10.326,240.8,239.28,19.1,350
2021-05-05 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.33,10.326,240.8,239.27,19.1,350
2021-05-05 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,216.97,10.326,240.8,239.26,19.6,350
2021-05-05 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.06,10.326,240.8,239.24,19.7,350
2021-05-05 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.59,10.292,240.6,239.22,20,351
2021-05-05 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.53,10.292,240.6,239.19,20,351
2021-05-05 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,217.43,10.292,240.6,239.17,19.9,350
2021-05-05 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,217.75,10.292,240.6,239.16,20.2,350
2021-05-05 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,217.75,10.292,240.6,239.16,20.2,350
2021-05-05 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,217.54,10.292,240.6,239.17,20,350
2021-05-05 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,216.34,10.194,240.5,239.2,20.3,349
2021-05-05 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,218.39,10.194,240.5,239.23,20.4,350
2021-05-05 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,218.17,10.194,240.5,239.28,20.1,350
2021-05-05 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,218.6,10.194,240.5,239.34,20.4,350
2021-05-05 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.72,10.213,240.5,239.38,20.6,351
2021-05-05 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,222.56,10.213,240.5,239.43,20.4,352
2021-05-05 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,222.76,10.213,240.5,239.49,20.5,352
2021-05-05 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,222.58,10.213,240.5,239.53,20.2,352
2021-05-05 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,222.5,10.213,240.5,239.58,20,352
2021-05-05 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,220.79,10.213,240.5,239.61,20.2,351
2021-05-05 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,220.53,10.348,240.3,239.66,19.9,351
2021-05-05 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.27,10.348,240.3,239.69,19.6,351
2021-05-05 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,220.4,10.348,240.3,239.7,19.7,351
2021-05-05 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,218.54,10.348,240.3,239.71,19.8,350
2021-05-05 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,219.94,10.348,240.3,239.69,19.3,351
2021-05-05 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.5,10.373,240.7,239.66,19.4,349
2021-05-05 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,217.53,10.373,240.7,239.61,19.5,350
2021-05-05 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,217.51,10.373,240.7,239.54,19.6,350
2021-05-05 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,216.09,10.373,240.7,239.5,20.1,349
2021-05-05 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,214.58,10.373,240.7,239.45,20.5,348
2021-05-05 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,216.29,10.373,240.7,239.42,20.4,349
2021-05-05 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,216.17,10.227,241.3,239.4,20.5,349
2021-05-05 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,216.17,10.227,241.3,239.4,20.5,349
2021-05-05 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,216.3,10.227,241.3,239.41,20.6,349
2021-05-05 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,216.11,10.227,241.3,239.43,20.4,349
2021-05-05 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,216.18,10.227,241.3,239.47,20.4,349
2021-05-05 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,218.29,10.184,240.9,239.52,20.1,350
2021-05-05 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,219.96,10.184,240.9,239.55,19.8,351
2021-05-05 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,221.9,10.184,240.9,239.59,19.7,352
2021-05-05 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,221.74,10.184,240.9,239.61,19.5,352
2021-05-05 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,221.9,10.184,240.9,239.64,19.6,352
2021-05-05 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,222.04,10.184,240.9,239.66,19.7,352
2021-05-05 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,221.96,10.184,240.9,239.67,19.6,352
2021-05-05 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,222.81,10.317,240.2,239.68,20,352
2021-05-05 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,220.75,10.317,240.2,239.69,19.9,351
2021-05-05 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,220.75,10.317,240.2,239.69,19.9,351
2021-05-05 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,220.65,10.317,240.2,239.69,19.8,351
2021-05-05 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,219.76,10.338,240.7,239.68,19.5,351
2021-05-05 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.35,10.338,240.7,239.67,19.2,350
2021-05-05 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,215.57,10.338,240.7,239.65,19.4,349
2021-05-05 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,213.4,10.338,240.7,239.62,19.3,348
2021-05-05 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,213.63,10.338,240.7,239.59,19.5,348
2021-05-05 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.62,10.338,240.7,239.54,19.6,349
2021-05-05 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,213.95,10.338,240.7,239.47,19.9,348
2021-05-05 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,213.33,10.255,241.7,239.43,20,348
2021-05-05 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,215.36,10.255,241.7,239.38,20.2,349
2021-05-05 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,215.86,10.255,241.7,239.33,20.7,349
2021-05-05 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,216.04,10.255,241.7,239.31,20.9,349
2021-05-05 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,215.9,10.255,241.7,239.29,20.8,349
2021-05-05 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,216.34,10.217,241.4,239.29,20.9,349
2021-05-05 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,217.99,10.217,241.4,239.3,20.7,350
2021-05-05 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,218.03,10.217,241.4,239.32,20.7,350
2021-05-05 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,217.75,10.217,241.4,239.34,20.4,350
2021-05-05 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,219.51,10.217,241.4,239.38,20.2,351
2021-05-05 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,221.13,10.217,241.4,239.43,19.8,352
2021-05-05 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,221.94,10.301,240.4,239.47,19.7,352
2021-05-05 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,222.25,10.301,240.4,239.53,19.9,352
2021-05-05 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,222.2,10.301,240.4,239.6,19.7,352
2021-05-05 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,222.18,10.301,240.4,239.64,19.6,352
2021-05-05 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,222.4,10.301,240.4,239.7,19.7,352
2021-05-05 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,220.02,10.376,240.5,239.75,19.5,351
2021-05-05 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,220.04,10.376,240.5,239.76,19.5,351
2021-05-05 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,217.88,10.376,240.5,239.75,19.4,350
2021-05-05 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,217.82,10.376,240.5,239.72,19.4,350
2021-05-05 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.44,10.376,240.5,239.67,19.2,349
2021-05-05 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,213.28,10.376,240.5,239.59,19.2,348
2021-05-05 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,212.61,10.376,240.5,239.49,18.9,348
2021-05-05 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,209.24,10.346,241.9,239.42,18.9,347
2021-05-05 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,209.24,10.346,241.9,239.33,19,347
2021-05-05 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,207.03,10.346,241.9,239.27,18.9,346
2021-05-05 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,207.27,10.346,241.9,239.2,19.1,346
2021-05-05 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,209.17,10.287,242.2,239.15,19.2,347
2021-05-05 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,209.63,10.287,242.2,239.13,19.5,347
2021-05-05 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,209.93,10.287,242.2,239.12,19.7,347
2021-05-05 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,211.82,10.287,242.2,239.13,19.7,348
2021-05-05 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,215.38,10.287,242.2,239.15,19.5,350
2021-05-05 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,215.58,10.287,242.2,239.18,19.6,350
2021-05-05 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.3,10.287,242.2,239.2,19.4,351
2021-05-05 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,222.96,10.182,240.6,239.21,19.2,353
2021-05-05 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.06,10.182,240.6,239.21,19.3,353
2021-05-05 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,223.33,10.182,240.6,239.2,19.6,353
2021-05-05 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,222.9,10.182,240.6,239.18,19.2,353
2021-05-05 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,225.41,10.268,240,239.15,19.2,354
2021-05-05 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.26,10.268,240,239.12,19.2,353
2021-05-05 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,223.12,10.268,240,239.1,19.1,353
2021-05-05 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,221.22,10.268,240,239.08,19.3,352
2021-05-05 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.25,10.268,240,239.06,19.4,351
2021-05-05 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.56,10.268,240,239.05,19.7,351
2021-05-05 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.7,10.268,240,239.05,19.8,350
2021-05-05 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.27,10.334,241.3,239.05,19.8,351
2021-05-05 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,216.44,10.334,241.3,239.05,19.9,350
2021-05-05 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,216.56,10.334,241.3,239.05,20,350
2021-05-05 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,216.44,10.334,241.3,239.05,19.9,350
2021-05-05 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220,10.334,241.3,239.04,19.6,352
2021-05-05 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,217.78,10.259,241.8,239.02,19.7,351
2021-05-05 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.94,10.259,241.8,239,19.8,350
2021-05-05 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,217.79,10.259,241.8,238.96,19.8,351
2021-05-05 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.76,10.259,241.8,238.91,19.8,350
2021-05-05 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,214.07,10.259,241.8,238.88,20,349
2021-05-05 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,216.13,10.259,241.8,238.84,20.2,350
2021-05-05 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,214.2,10.259,241.8,238.81,20.2,349
2021-05-05 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,214.76,10.264,241.4,238.8,20.4,349
2021-05-05 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,214.76,10.264,241.4,238.8,20.4,349
2021-05-05 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,215,10.264,241.4,238.8,20.6,349
2021-05-05 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,216.54,10.264,241.4,238.81,20.3,350
2021-05-05 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,218.27,10.269,241.2,238.81,20,351
2021-05-05 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,217.66,10.269,241.2,238.8,19.5,351
2021-05-05 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.12,10.269,241.2,238.79,19.1,351
2021-05-05 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.04,10.269,241.2,238.75,19.1,351
2021-05-05 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.87,10.269,241.2,238.72,19,352
2021-05-05 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,219.25,10.269,241.2,238.66,19.4,352
2021-05-05 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.04,10.269,241.2,238.62,19.3,352
2021-05-05 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.38,10.325,240.8,238.59,19.4,352
2021-05-05 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.35,10.325,240.8,238.57,19.4,350
2021-05-05 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,215.64,10.325,240.8,238.58,19.6,350
2021-05-05 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.39,10.325,240.8,238.59,19.4,350
2021-05-05 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.81,10.319,240.9,238.61,19.7,349
2021-05-05 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,213.42,10.319,240.9,238.63,19.4,349
2021-05-05 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,214.98,10.319,240.9,238.64,19.1,350
2021-05-05 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,214.17,10.319,240.9,238.66,19.9,349
2021-05-05 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,215.82,10.319,240.9,238.65,19.7,350
2021-05-05 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,215.56,10.319,240.9,238.65,19.5,350
2021-05-05 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.65,10.319,240.9,238.63,19.6,350
2021-05-05 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,215.37,10.316,240.6,238.61,19.2,350
2021-05-05 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.05,10.316,240.6,238.58,19,351
2021-05-05 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.64,10.316,240.6,238.55,19.5,351
2021-05-05 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,216.58,10.316,240.6,238.52,20.3,350
2021-05-05 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,214.87,10.316,240.6,238.49,20.5,349
2021-05-05 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,214.17,10.312,240.5,238.46,19.9,349
2021-05-05 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.59,10.312,240.5,238.44,19.5,349
2021-05-05 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,213.7,10.312,240.5,238.42,19.6,349
2021-05-05 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,211.75,10.312,240.5,238.41,19.6,348
2021-05-05 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,211.88,10.312,240.5,238.4,19.7,348
2021-05-05 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,212.3,10.312,240.5,238.4,20,348
2021-05-05 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,212.73,10.312,240.5,238.42,20.3,348
2021-05-05 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,212.79,10.16,240.9,238.43,20.3,348
2021-05-05 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,212.74,10.16,240.9,238.47,20.2,348
2021-05-05 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,210.59,10.16,240.9,238.52,19.9,347
2021-05-05 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,210.66,10.16,240.9,238.56,19.9,347
2021-05-05 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,210.77,10.205,240.9,238.61,20,347
2021-05-05 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,210.98,10.205,240.9,238.65,20.1,347
2021-05-05 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,211.85,10.205,240.9,238.65,19.4,348
2021-05-05 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,211.98,10.205,240.9,238.64,19.5,348
2021-05-05 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,212.03,10.205,240.9,238.59,19.6,348
2021-05-05 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,210.37,10.205,240.9,238.55,19.8,347
2021-05-05 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,210.06,10.205,240.9,238.46,19.7,347
2021-05-05 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,209.37,10.345,240.7,238.38,19.5,347
2021-05-05 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,208.94,10.345,240.7,238.33,19.3,347
2021-05-05 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,206.92,10.345,240.7,238.26,19.3,346
2021-05-05 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,207.02,10.345,240.7,238.22,19.4,346
2021-05-05 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,206.81,10.285,240.9,238.19,19.3,346
2021-05-05 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,205.14,10.285,240.9,238.19,19.4,345
2021-05-05 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,205.34,10.285,240.9,238.2,19.5,345
2021-05-05 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,207.57,10.285,240.9,238.24,19.7,346
2021-05-05 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,206.3,10.285,240.9,238.28,20,345
2021-05-05 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,208.48,10.285,240.9,238.32,20.2,346
2021-05-05 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,210.64,10.285,240.9,238.36,20.4,347
2021-05-05 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,211.72,10.153,240.4,238.4,20.6,347
2021-05-05 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,211.75,10.153,240.4,238.42,20.6,347
2021-05-05 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,211.79,10.153,240.4,238.44,20.6,347
2021-05-05 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,213.14,10.153,240.4,238.45,20.2,348
2021-05-05 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,214.53,10.153,240.4,238.46,19.8,349
2021-05-05 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,214.97,10.215,239.8,238.48,19.8,349
2021-05-05 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,212.83,10.215,239.8,238.5,19.6,348
2021-05-05 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,210.53,10.215,239.8,238.53,19.3,347
2021-05-05 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212.08,10.215,239.8,238.56,19,348
2021-05-05 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212.15,10.215,239.8,238.6,19,348
2021-05-05 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,210.38,10.215,239.8,238.61,19.1,347
2021-05-05 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,210.57,10.215,239.8,238.63,19.2,347
2021-05-05 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,207.38,10.369,240.1,238.63,18.9,346
2021-05-05 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,207.72,10.369,240.1,238.62,19.1,346
2021-05-05 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,205.95,10.369,240.1,238.6,19.2,345
2021-05-05 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,206.61,10.369,240.1,238.58,19.6,345
2021-05-05 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,204.43,10.298,240.7,238.54,19.6,344
2021-05-05 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,206.18,10.298,240.7,238.5,19.6,345
2021-05-05 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,206.47,10.298,240.7,238.48,19.8,345
2021-05-05 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,206.41,10.298,240.7,238.45,19.8,345
2021-05-05 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,205.08,10.298,240.7,238.44,20.1,344
2021-05-05 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,205.41,10.298,240.7,238.45,20.3,344
2021-05-05 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,206.92,10.298,240.7,238.47,20.1,345
2021-05-05 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,208.11,10.107,240.7,238.51,20.5,345
2021-05-05 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,208.03,10.107,240.7,238.54,20.4,345
2021-05-05 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,207.99,10.107,240.7,238.6,20.3,345
2021-05-05 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,209.59,10.107,240.7,238.65,20.1,346
2021-05-05 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,211.63,10.194,240.1,238.69,20,347
2021-05-05 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,213.48,10.194,240.1,238.75,19.9,348
2021-05-05 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,212.87,10.194,240.1,238.78,19.4,348
2021-05-05 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,212.38,10.194,240.1,238.83,19,348
2021-05-05 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,210.16,10.194,240.1,238.86,18.8,347
2021-05-05 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212.32,10.194,240.1,238.88,18.9,348
2021-05-05 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,210.58,10.194,240.1,238.91,19,347
2021-05-05 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,210.38,10.377,239.8,238.94,19,347
2021-05-05 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,210.72,10.377,239.8,238.95,19.2,347
2021-05-05 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,209.7,10.377,239.8,238.95,18.6,347
2021-05-05 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,207.71,10.377,239.8,238.95,18.6,346
2021-05-05 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,205.94,10.377,239.8,238.95,18.7,345
2021-05-05 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,204.92,10.255,240.5,238.93,19.3,344
2021-05-05 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,206.54,10.255,240.5,238.9,19.2,345
2021-05-05 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,206.33,10.255,240.5,238.88,19.1,345
2021-05-05 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,206.62,10.255,240.5,238.85,19.3,345
2021-05-05 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,207.08,10.255,240.5,238.83,19.6,345
2021-05-05 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,205.22,10.255,240.5,238.81,19.6,344
2021-05-05 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,206.72,10.255,240.5,238.81,19.4,345
2021-05-05 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,206.29,10.103,241,238.82,19.1,345
2021-05-05 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,208.33,10.103,241,238.83,19.2,346
2021-05-05 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,210.43,10.103,241,238.87,19.3,347
2021-05-05 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,213,10.103,241,238.93,19.7,348
2021-05-05 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,213.58,10.145,240.3,238.97,19.7,348
2021-05-05 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.09,10.145,240.3,239.03,19.3,349
2021-05-05 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,213.64,10.145,240.3,239.07,19.6,348
2021-05-05 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,213.35,10.145,240.3,239.13,19.3,348
2021-05-05 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,214.55,10.145,240.3,239.18,18.7,349
2021-05-05 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.2,10.145,240.3,239.21,18.4,350
2021-05-05 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,212.67,10.145,240.3,239.24,18.7,348
2021-05-05 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,213.88,10.314,239.7,239.27,19.4,348
2021-05-05 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,216.01,10.314,239.7,239.28,19.5,349
2021-05-05 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,213.66,10.314,239.7,239.3,19.2,348
2021-05-05 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,213.51,10.314,239.7,239.3,19.1,348
2021-05-05 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,215.75,10.301,240.3,239.3,19.7,349
2021-05-05 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,214.31,10.301,240.3,239.29,20.1,348
2021-05-05 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,214.29,10.301,240.3,239.28,20.1,348
2021-05-05 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,214.28,10.301,240.3,239.27,20.1,348
2021-05-05 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,214.4,10.301,240.3,239.27,20.2,348
2021-05-05 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,211.98,10.301,240.3,239.27,19.8,347
2021-05-05 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,212,10.301,240.3,239.28,19.8,347
2021-05-05 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,213.58,10.172,241.1,239.31,19.8,348
2021-05-05 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,213.36,10.172,241.1,239.34,19.6,348
2021-05-05 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,211.85,10.172,241.1,239.39,19.8,347
2021-05-05 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,216.35,10.172,241.1,239.46,20.3,349
2021-05-05 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,216.77,10.172,241.1,239.51,20.6,349
2021-05-05 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,218.9,10.176,240.6,239.58,20.3,350
2021-05-05 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,222.66,10.176,240.6,239.63,20.1,352
2021-05-05 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,220.75,10.176,240.6,239.65,20.1,351
2021-05-05 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,218.84,10.176,240.6,239.66,20.1,350
2021-05-05 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,216.9,10.176,240.6,239.64,20.1,349
2021-05-05 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,216.73,10.176,240.6,239.61,20,349
2021-05-05 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,215.18,10.251,240.3,239.56,20.3,348
2021-05-05 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,216.4,10.251,240.3,239.51,19.8,349
2021-05-05 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,214.42,10.251,240.3,239.48,19.8,348
2021-05-05 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.28,10.251,240.3,239.43,19.7,347
2021-05-05 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,210.48,10.251,240.3,239.4,19.8,346
2021-05-05 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,209.64,10.275,241,239.39,19.7,346
2021-05-05 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,211.22,10.275,241,239.39,19.5,347
2021-05-05 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,209.19,10.275,241,239.4,19.4,346
2021-05-05 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,210.97,10.275,241,239.42,19.3,347
2021-05-05 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,211.77,10.275,241,239.45,19.8,347
2021-05-05 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,213.85,10.275,241,239.48,19.9,348
2021-05-05 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,214.04,10.275,241,239.51,20,348
2021-05-05 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,214.71,10.186,241,239.55,20.3,348
2021-05-05 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,214.23,10.186,241,239.56,19.9,348
2021-05-05 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,215.79,10.186,241,239.58,19.6,349
2021-05-05 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.94,10.186,241,239.59,19.7,349
2021-05-05 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,216.14,10.161,240.6,239.6,19.5,349
2021-05-05 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,216.16,10.161,240.6,239.61,19.5,349
2021-05-05 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.9,10.161,240.6,239.61,19.3,349
2021-05-05 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,213.97,10.161,240.6,239.62,19.3,348
2021-05-05 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213.71,10.161,240.6,239.63,19.1,348
2021-05-05 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213.72,10.161,240.6,239.64,19.1,348
2021-05-05 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,211.97,10.161,240.6,239.66,19.2,347
2021-05-05 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,211.23,10.269,241.1,239.68,19.2,347
2021-05-05 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,211.58,10.269,241.1,239.7,19.4,347
2021-05-05 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,211.6,10.269,241.1,239.71,19.4,347
2021-05-05 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,211.79,10.269,241.1,239.73,19.5,347
2021-05-05 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,211.81,10.269,241.1,239.74,19.5,347
2021-05-05 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,213.46,10.24,241.5,239.75,19.5,348
2021-05-05 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,213.46,10.24,241.5,239.75,19.5,348
2021-05-05 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,213.29,10.24,241.5,239.74,19.4,348
2021-05-05 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.54,10.24,241.5,239.72,19.6,348
2021-05-05 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.48,10.24,241.5,239.69,19.6,348
2021-05-05 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,211.53,10.24,241.5,239.66,19.6,347
2021-05-05 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,209.66,10.205,241.5,239.6,19.6,346
2021-05-05 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,209.37,10.205,241.5,239.53,19.5,346
2021-05-05 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,206.94,10.205,241.5,239.49,19.2,345
2021-05-05 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,207.18,10.205,241.5,239.43,19.4,345
2021-05-05 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,206.74,10.205,241.5,239.38,19.2,345
2021-05-05 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,206.51,10.262,241.5,239.36,19.2,345
2021-05-05 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,206.5,10.262,241.5,239.35,19.2,345
2021-05-05 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,207.03,10.262,241.5,239.36,19.5,345
2021-05-05 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,206.92,10.262,241.5,239.39,19.4,345
2021-05-05 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,209.34,10.262,241.5,239.44,19.7,346
2021-05-05 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,209.63,10.262,241.5,239.51,19.8,346
2021-05-05 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,211.98,10.262,241.5,239.55,20.1,347
2021-05-05 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,214.15,10.232,240.9,239.6,19.8,348
2021-05-05 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,214.23,10.232,240.9,239.64,19.8,348
2021-05-05 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,215.8,10.232,240.9,239.66,19.5,349
2021-05-05 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.78,10.232,240.9,239.67,19.5,350
2021-05-05 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,215.64,10.228,240.7,239.68,19.2,349
2021-05-05 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.34,10.228,240.7,239.67,19,349
2021-05-05 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.31,10.228,240.7,239.65,19,350
2021-05-05 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,214.97,10.228,240.7,239.63,18.8,349
2021-05-05 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,213.19,10.228,240.7,239.59,19,348
2021-05-05 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,213.42,10.228,240.7,239.55,19.2,348
2021-05-05 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.06,10.228,240.7,239.52,19,348
2021-05-05 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,212.12,10.274,241.6,239.47,19.1,348
2021-05-05 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,210.28,10.274,241.6,239.43,19.2,347
2021-05-05 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,210.72,10.274,241.6,239.41,19.5,347
2021-05-05 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,210.53,10.274,241.6,239.39,19.4,347
2021-05-05 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.35,10.274,241.6,239.38,19.3,347
2021-05-05 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,211.89,10.214,242,239.37,19.2,348
2021-05-05 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,211.75,10.214,242,239.38,19.1,348
2021-05-05 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,213.84,10.214,242,239.38,19.2,349
2021-05-05 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213.71,10.214,242,239.39,19.1,349
2021-05-05 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,211.95,10.214,242,239.4,19.2,348
2021-05-05 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,214.05,10.214,242,239.41,19.3,349
2021-05-05 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,215.05,10.213,241.4,239.42,19.6,349
2021-05-05 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,218.59,10.213,241.4,239.43,19.3,351
2021-05-05 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,216.89,10.213,241.4,239.44,19.5,350
2021-05-05 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.11,10.213,241.4,239.45,19.7,351
2021-05-05 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,218.99,10.213,241.4,239.45,19.6,351
2021-05-05 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,217.33,10.22,241.2,239.45,19.7,350
2021-05-05 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,214.96,10.22,241.2,239.43,19.4,349
2021-05-05 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,215.15,10.22,241.2,239.39,19.6,349
2021-05-05 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,213.3,10.22,241.2,239.35,19.7,348
2021-05-05 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,214.69,10.22,241.2,239.29,19.4,349
2021-05-05 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.55,10.22,241.2,239.22,19.4,349
2021-05-05 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.92,10.22,241.2,239.17,19,348
2021-05-05 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,211.78,10.221,241.9,239.11,19.4,348
2021-05-05 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,210.12,10.221,241.9,239.06,19.6,347
2021-05-05 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,211.95,10.221,241.9,239.04,19.6,348
2021-05-05 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,215.31,10.221,241.9,239.02,19.3,350
2021-05-05 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.27,10.241,241.9,239.03,19.3,350
2021-05-05 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,215.84,10.241,241.9,239.04,19.7,350
2021-05-05 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.93,10.241,241.9,239.06,19.8,351
2021-05-05 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,217.36,10.241,241.9,239.09,19.3,351
2021-05-05 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,217.24,10.241,241.9,239.1,19.2,351
2021-05-05 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,215.31,10.241,241.9,239.12,19.2,350
2021-05-05 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.84,10.241,241.9,239.14,19.6,351
2021-05-05 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.06,10.193,241,239.14,19.7,349
2021-05-05 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.64,10.193,241,239.13,19.4,349
2021-05-05 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,213.1,10.193,241,239.11,19.7,348
2021-05-05 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,210.7,10.193,241,239.07,19.4,347
2021-05-05 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,211.05,10.193,241,239.02,19.7,347
2021-05-05 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,213.36,10.201,241,238.98,20.1,348
2021-05-05 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,213.65,10.201,241,238.93,20.4,348
2021-05-05 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.6,10.201,241,238.89,19.8,350
2021-05-05 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,216.3,10.201,241,238.86,19.6,350
2021-05-05 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,214.06,10.201,241,238.84,19.4,349
2021-05-05 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,214.16,10.201,241,238.82,19.5,349
2021-05-05 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,213.09,10.261,241.5,238.82,19.2,349
2021-05-05 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,211.77,10.261,241.5,238.82,19.6,348
2021-05-05 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.33,10.261,241.5,238.82,19.4,350
2021-05-05 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.05,10.261,241.5,238.82,19.2,350
2021-05-05 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,213.09,10.261,241.5,238.82,19.2,349
2021-05-05 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212.54,10.254,241.6,238.82,18.9,349
2021-05-05 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.21,10.254,241.6,238.82,18.7,349
2021-05-05 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,214.19,10.254,241.6,238.81,18.7,350
2021-05-05 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,212.34,10.254,241.6,238.8,18.8,349
2021-05-05 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,211.98,10.254,241.6,238.79,18.6,349
2021-05-05 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,209.41,10.254,241.6,238.78,18.3,348
2021-05-05 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212.46,10.254,241.6,238.78,18.9,349
2021-05-05 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,210.7,10.216,241.5,238.77,18.9,348
2021-05-05 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.23,10.216,241.5,238.75,19.3,349
2021-05-05 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,215.29,10.216,241.5,238.74,19.4,350
2021-05-05 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,215.23,10.216,241.5,238.71,19.4,350
2021-05-05 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,213.57,10.202,241.5,238.68,19.6,349
2021-05-05 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.79,10.202,241.5,238.66,19.1,349
2021-05-05 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,214.54,10.202,241.5,238.63,19,350
2021-05-05 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.2,10.202,241.5,238.61,18.8,351
2021-05-05 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,218.07,10.202,241.5,238.6,18.7,352
2021-05-05 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.96,10.202,241.5,238.58,18.6,353
2021-05-05 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.28,10.202,241.5,238.57,18.9,352
2021-05-05 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,218.7,10.225,241.4,238.56,19.2,352
2021-05-05 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,216.8,10.225,241.4,238.54,19.3,351
2021-05-05 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,218.85,10.225,241.4,238.51,19.4,352
2021-05-05 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.05,10.225,241.4,238.49,19.6,352
2021-05-05 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.49,10.225,241.4,238.45,19.2,351
2021-05-05 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,216.63,10.237,241.3,238.42,19.3,351
2021-05-05 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.12,10.237,241.3,238.37,19,350
2021-05-05 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.88,10.237,241.3,238.31,18.9,349
2021-05-05 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,213.62,10.237,241.3,238.27,18.8,350
2021-05-05 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,213.98,10.237,241.3,238.22,19.1,350
2021-05-05 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,214.34,10.237,241.3,238.18,19.4,350
2021-05-05 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.93,10.213,241,238.17,19.6,350
2021-05-05 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,215.05,10.213,241,238.16,19.7,350
2021-05-05 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,215.32,10.213,241,238.17,19.9,350
2021-05-05 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,217.37,10.213,241,238.18,20,351
2021-05-05 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,217.65,10.213,241,238.21,20.2,351
2021-05-05 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219.8,10.159,240.7,238.24,20,352
2021-05-05 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.29,10.159,240.7,238.26,19.5,353
2021-05-05 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.07,10.159,240.7,238.29,19.2,354
2021-05-05 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,221.29,10.159,240.7,238.31,19.4,353
2021-05-05 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.15,10.159,240.7,238.33,19.2,354
2021-05-05 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,221,10.159,240.7,238.33,19.1,353
2021-05-05 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,216.84,10.159,240.7,238.33,19,351
2021-05-05 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,214.57,10.262,240.7,238.33,19,350
2021-05-05 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,214.55,10.262,240.7,238.32,19,350
2021-05-05 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,210.57,10.262,240.7,238.3,19,348
2021-05-05 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,212.66,10.262,240.7,238.29,19.1,349
2021-05-05 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,214.73,10.332,241.1,238.27,19.6,350
2021-05-05 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,214.98,10.332,241.1,238.26,19.8,350
2021-05-05 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,215.18,10.332,241.1,238.23,20,350
2021-05-05 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,215.27,10.332,241.1,238.21,20.1,350
2021-05-05 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,213.07,10.332,241.1,238.19,19.9,349
2021-05-05 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,216.74,10.332,241.1,238.17,19.8,351
2021-05-05 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.68,10.332,241.1,238.14,19.8,351
2021-05-05 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,216.81,10.166,241.1,238.13,19.6,351
2021-05-05 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,218.24,10.166,241.1,238.11,19.2,352
2021-05-05 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,218.49,10.166,241.1,238.11,19.4,352
2021-05-05 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,219.06,10.166,241.1,238.11,19.9,352
2021-05-05 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.03,10.167,240.7,238.13,19.5,352
2021-05-05 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.07,10.167,240.7,238.15,19.5,352
2021-05-05 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.38,10.167,240.7,238.17,19.7,351
2021-05-05 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.44,10.167,240.7,238.2,19.7,351
2021-05-05 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,217.52,10.167,240.7,238.24,19.7,351
2021-05-05 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,217.67,10.167,240.7,238.26,19.8,351
2021-05-05 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,217.71,10.167,240.7,238.28,19.8,351
2021-05-05 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,215.97,10.22,240.3,238.31,19.7,350
2021-05-05 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.86,10.22,240.3,238.32,19.6,350
2021-05-05 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,216.15,10.22,240.3,238.34,19.8,350
2021-05-05 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.9,10.22,240.3,238.36,19.6,351
2021-05-05 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.1,10.22,240.3,238.38,19.7,350
2021-05-05 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,213.93,10.198,240.4,238.41,19.5,349
2021-05-05 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216.26,10.198,240.4,238.42,19.8,350
2021-05-05 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,214.99,10.198,240.4,238.44,20.3,349
2021-05-05 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,214.97,10.198,240.4,238.43,20.3,349
2021-05-05 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,212.59,10.198,240.4,238.42,19.9,348
2021-05-05 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,211.96,10.198,240.4,238.38,19.5,348
2021-05-05 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,212,10.198,240.4,238.33,19.6,348
2021-05-05 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,212,10.185,240.7,238.3,19.8,348
2021-05-05 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,213.63,10.185,240.7,238.24,19.7,349
2021-05-05 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,213.69,10.185,240.7,238.2,19.8,349
2021-05-05 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,211.77,10.185,240.7,238.18,19.8,348
2021-05-05 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,213.37,10.191,240.7,238.18,19.6,349
2021-05-05 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,213.68,10.191,240.7,238.2,19.8,349
2021-05-05 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,213.97,10.191,240.7,238.22,20,349
2021-05-05 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,214.19,10.191,240.7,238.27,20.1,349
2021-05-05 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,214.39,10.191,240.7,238.31,20.2,349
2021-05-05 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,214.48,10.191,240.7,238.36,20.2,349
2021-05-05 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,216.67,10.191,240.7,238.41,20.4,350
2021-05-05 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,217.46,10.138,240,238.44,20.4,350
2021-05-05 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,215.66,10.138,240,238.48,20.4,349
2021-05-05 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,217.25,10.138,240,238.5,20.1,350
2021-05-05 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,215.02,10.138,240,238.51,19.8,349
2021-05-05 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,214.63,10.183,239.8,238.53,19.4,349
2021-05-05 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.99,10.183,239.8,238.54,19.6,348
2021-05-05 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,212.73,10.183,239.8,238.55,19.4,348
2021-05-05 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,211.4,10.183,239.8,238.56,19.8,347
2021-05-05 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,209.45,10.183,239.8,238.59,19.7,346
2021-05-05 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,211.48,10.183,239.8,238.6,19.8,347
2021-05-05 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,209.69,10.183,239.8,238.64,19.8,346
2021-05-05 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,208.83,10.259,240.6,238.66,19.8,346
2021-05-05 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,209.22,10.259,240.6,238.71,20,346
2021-05-05 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,211.56,10.259,240.6,238.76,20.3,347
2021-05-05 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,210.98,10.259,240.6,238.82,19.8,347
2021-05-05 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,210.44,10.259,240.6,238.85,19.4,347
2021-05-05 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.46,10.259,240.6,238.9,19.4,348
2021-05-05 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,210.71,10.194,240.7,238.94,19.4,347
2021-05-05 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,210.58,10.194,240.7,238.95,19.3,347
2021-05-05 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,210.6,10.194,240.7,238.96,19.3,347
2021-05-05 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,208.19,10.194,240.7,238.95,19,346
2021-05-05 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,208.15,10.198,240.3,238.93,18.8,346
2021-05-05 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,208.61,10.198,240.3,238.9,19.1,346
2021-05-05 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,210.49,10.198,240.3,238.88,19.1,347
2021-05-05 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,209.31,10.198,240.3,238.85,19.6,346
2021-05-05 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,209.6,10.225,240.2,238.84,19.8,346
2021-05-05 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.82,10.225,240.2,238.85,19.4,348
2021-05-05 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.53,10.225,240.2,238.87,19.2,349
2021-05-05 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,215.66,10.225,240.2,238.92,20,349
2021-05-05 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,213.84,10.225,240.2,238.96,20,348
2021-05-05 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,214.57,10.225,240.2,239.03,20.5,348
2021-05-05 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,215.95,10.225,240.2,239.07,20,349
2021-05-05 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.02,10.137,240.1,239.14,19.7,349
2021-05-05 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.89,10.137,240.1,239.2,19.5,349
2021-05-05 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,215.97,10.137,240.1,239.24,19.5,349
2021-05-05 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,212.44,10.137,240.1,239.26,19.7,347
2021-05-05 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,212.23,10.165,240.1,239.26,19.6,347
2021-05-05 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,212.07,10.165,240.1,239.25,19.5,347
2021-05-05 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,211.85,10.165,240.1,239.21,19.4,347
2021-05-05 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,209.71,10.165,240.1,239.16,19.3,346
2021-05-05 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,207.59,10.165,240.1,239.12,19.2,345
2021-05-05 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,207.62,10.165,240.1,239.05,19.3,345
2021-05-05 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,205.57,10.25,240.7,238.99,19.7,344
2021-05-05 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,205.66,10.25,240.7,238.95,19.8,344
2021-05-05 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,205.39,10.25,240.7,238.89,19.7,344
2021-05-05 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,205.66,10.25,240.7,238.86,19.9,344
2021-05-05 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,207.64,10.161,240.6,238.85,19.8,345
2021-05-05 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,209.77,10.161,240.6,238.86,20,346
2021-05-05 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,210.25,10.161,240.6,238.9,20.3,346
2021-05-05 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,211.88,10.161,240.6,238.94,20.1,347
2021-05-05 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,215.4,10.161,240.6,239.02,19.8,349
2021-05-05 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,217.73,10.161,240.6,239.12,20,350
2021-05-05 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,218.31,10.161,240.6,239.2,20.4,350
2021-05-05 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,220.02,10.161,240.6,239.31,20,351
2021-05-05 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,221.77,10.161,240.6,239.4,19.6,352
2021-05-05 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,222.35,10.161,240.6,239.46,20.1,352
2021-05-05 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,227.19,10.163,239.4,239.52,19.5,354
2021-05-05 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,226.75,10.163,239.4,239.55,18.8,354
2021-05-05 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224.17,10.163,239.4,239.56,18.3,353
2021-05-05 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.59,10.163,239.4,239.56,18.1,351
2021-05-05 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.72,10.163,239.4,239.56,18.3,350
2021-05-05 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.14,10.257,239.5,239.56,18.8,351
2021-05-05 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,222.35,10.257,239.5,239.56,18.9,352
2021-05-05 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.3,10.257,239.5,239.56,19,350
2021-05-05 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,220.5,10.257,239.5,239.57,19.1,351
2021-05-05 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,218.24,10.257,239.5,239.59,18.9,350
2021-05-05 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,216.23,10.257,239.5,239.61,18.9,349
2021-05-05 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,213.24,10.242,241.3,239.62,19.4,348
2021-05-05 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,213.11,10.242,241.3,239.63,19.3,348
2021-05-05 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213.4,10.242,241.3,239.63,19.5,348
2021-05-05 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,215.6,10.242,241.3,239.63,19.7,349
2021-05-05 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,216.1,10.159,241.5,239.62,20.1,349
2021-05-05 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,213.69,10.159,241.5,239.61,19.7,348
2021-05-05 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.57,10.159,241.5,239.6,19.7,349
2021-05-05 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,219.41,10.159,241.5,239.59,19.7,351
2021-05-05 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,219.5,10.159,241.5,239.58,19.8,351
2021-05-05 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,219.46,10.159,241.5,239.56,19.8,351
2021-05-05 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,217.93,10.147,240.7,239.55,19.5,350
2021-05-05 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.03,10.147,240.7,239.54,19.6,350
2021-05-05 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,218.46,10.147,240.7,239.53,20,350
2021-05-05 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,218.24,10.147,240.7,239.53,19.8,350
2021-05-05 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.97,10.147,240.7,239.53,19.6,351
2021-05-05 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,218.48,10.184,240.4,239.55,19.8,350
2021-05-05 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.25,10.184,240.4,239.56,19.6,351
2021-05-05 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.29,10.184,240.4,239.58,19.6,351
2021-05-05 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.02,10.184,240.4,239.61,19.3,351
2021-05-05 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.92,10.184,240.4,239.62,19.2,350
2021-05-05 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215.69,10.184,240.4,239.64,19,349
2021-05-05 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.79,10.261,240.4,239.66,18.5,349
2021-05-05 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,216.29,10.261,240.4,239.68,18.1,350
2021-05-05 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.2,10.261,240.4,239.71,18.7,349
2021-05-05 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.85,10.261,240.4,239.75,19.1,349
2021-05-05 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,220.97,10.236,240.5,239.77,20.1,351
2021-05-05 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,221.02,10.236,240.5,239.8,20.1,351
2021-05-05 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,222.85,10.236,240.5,239.82,19.9,352
2021-05-05 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,221.27,10.236,240.5,239.83,20.3,351
2021-05-05 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,222.85,10.236,240.5,239.82,19.9,352
2021-05-05 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,220.73,10.236,240.5,239.8,19.8,351
2021-05-05 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,220.67,10.236,240.5,239.77,19.8,351
2021-05-05 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,216.76,10.162,241,239.74,20.1,349
2021-05-05 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.99,10.162,241,239.72,19.5,349
2021-05-05 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,214.14,10.162,241,239.69,19.6,348
2021-05-05 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,215.48,10.162,241,239.66,19.2,349
2021-05-05 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212.87,10.242,241.1,239.64,19,348
2021-05-05 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.8,10.242,241.1,239.62,19,349
2021-05-05 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,212.92,10.242,241.1,239.59,19.1,348
2021-05-05 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.7,10.242,241.1,239.57,19,349
2021-05-05 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.96,10.242,241.1,239.55,19.2,349
2021-05-05 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,215.46,10.242,241.1,239.53,19.6,349
2021-05-05 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,217.38,10.183,241,239.52,19.4,350
2021-05-05 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,219.47,10.183,241,239.52,19.5,351
2021-05-05 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,217.64,10.183,241,239.53,19.6,350
2021-05-05 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,219.51,10.183,241,239.54,19.5,351
2021-05-05 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,221.68,10.183,241,239.58,19.6,352
2021-05-05 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,221.98,10.121,240.8,239.62,19.5,352
2021-05-05 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,221.74,10.121,240.8,239.65,19.2,352
2021-05-05 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.69,10.121,240.8,239.68,19.1,352
2021-05-05 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.73,10.121,240.8,239.7,19.1,352
2021-05-05 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.71,10.121,240.8,239.7,19.1,351
2021-05-05 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.92,10.121,240.8,239.69,19.3,351
2021-05-05 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.88,10.121,240.8,239.67,19.3,351
2021-05-05 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,217.64,10.227,241.1,239.63,19.6,350
2021-05-05 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.31,10.227,241.1,239.59,19.4,350
2021-05-05 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.36,10.227,241.1,239.55,19.5,350
2021-05-05 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,213.54,10.227,241.1,239.51,19.6,348
2021-05-05 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,213.13,10.218,241.5,239.47,19.6,348
2021-05-05 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,213.09,10.218,241.5,239.45,19.6,348
2021-05-05 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,213.29,10.218,241.5,239.41,19.8,348
2021-05-05 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,213.5,10.218,241.5,239.38,20,348
2021-05-05 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,213.47,10.218,241.5,239.36,20,348
2021-05-05 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.03,10.218,241.5,239.33,19.8,349
2021-05-05 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.27,10.218,241.5,239.32,20,349
2021-05-05 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,217.87,10.136,241.3,239.32,20.3,350
2021-05-05 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,218.1,10.136,241.3,239.33,20.5,350
2021-05-05 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,220.08,10.136,241.3,239.34,20.6,351
2021-05-05 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,218.25,10.136,241.3,239.36,20.6,350
2021-05-05 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,219.89,10.136,241.3,239.39,20.3,351
2021-05-05 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,220.04,10.163,240.9,239.41,20.1,351
2021-05-05 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.69,10.163,240.9,239.42,19.7,350
2021-05-05 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.53,10.163,240.9,239.42,19.6,351
2021-05-05 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,217.43,10.163,240.9,239.41,19.5,350
2021-05-05 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.16,10.163,240.9,239.38,19.3,349
2021-05-05 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.66,10.163,240.9,239.34,19,349
2021-05-05 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212,10.254,241.1,239.3,18.9,348
2021-05-05 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.53,10.254,241.1,239.23,18.7,348
2021-05-05 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,211.56,10.254,241.1,239.16,18.8,348
2021-05-05 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,211.79,10.254,241.1,239.11,19,348
2021-05-05 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,212.46,10.254,241.1,239.06,19.5,348
2021-05-05 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,214.25,10.224,241.4,239.02,19.6,349
2021-05-05 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,214.35,10.224,241.4,239,19.7,349
2021-05-05 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,214.48,10.224,241.4,239,19.8,349
2021-05-05 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.49,10.224,241.4,239.02,19.1,351
2021-05-05 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.12,10.224,241.4,239.04,18.8,351
2021-05-05 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.3,10.224,241.4,239.07,18.8,353
2021-05-05 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.65,10.224,241.4,239.09,19.1,352
2021-05-05 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.79,10.108,241.2,239.11,18.8,352
2021-05-05 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,220.17,10.108,241.2,239.12,19.1,352
2021-05-05 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.85,10.108,241.2,239.11,18.8,353
2021-05-05 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.9,10.108,241.2,239.1,18.9,352
2021-05-05 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,222.06,10.187,241.1,239.08,19.1,353
2021-05-05 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.09,10.187,241.1,239.06,19.2,351
2021-05-05 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,215.87,10.187,241.1,239.01,19.1,350
2021-05-05 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,216.56,10.187,241.1,238.96,19.7,350
2021-05-05 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,218.42,10.187,241.1,238.92,19.7,351
2021-05-05 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,216.24,10.187,241.1,238.86,19.6,350
2021-05-05 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,217.55,10.187,241.1,238.79,19.2,351
2021-05-05 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,215.51,10.208,241.5,238.74,18.2,351
2021-05-05 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,211.36,10.208,241.5,238.68,19.4,348
2021-05-05 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,215.24,10.208,241.5,238.63,19.5,350
2021-05-05 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,213.94,10.208,241.5,238.6,20,349
2021-05-05 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,215.95,10.164,241.3,238.58,19.9,350
2021-05-05 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,218.49,10.164,241.3,238.57,20.5,351
2021-05-05 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,218.49,10.164,241.3,238.57,20.5,351
2021-05-05 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,220.66,10.164,241.3,238.58,20.8,352
2021-05-05 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,222.23,10.164,241.3,238.6,20.4,353
2021-05-05 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,222.09,10.164,241.3,238.62,20.2,353
2021-05-05 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,222.11,10.164,241.3,238.63,20.2,353
2021-05-05 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,220.9,10.139,240.7,238.64,20.3,352
2021-05-05 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,220.92,10.139,240.7,238.65,20.3,352
2021-05-05 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,222.94,10.139,240.7,238.66,20.4,353
2021-05-05 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,222.88,10.139,240.7,238.67,20.3,353
2021-05-05 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,222.7,10.139,240.7,238.67,20.1,353
2021-05-05 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,222.55,10.192,240.6,238.68,19.9,353
2021-05-05 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,220.68,10.192,240.6,238.68,20,352
2021-05-05 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.4,10.192,240.6,238.69,19.7,352
2021-05-05 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,222.09,10.192,240.6,238.69,19.4,353
2021-05-05 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.19,10.192,240.6,238.69,19.5,352
2021-05-05 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,220.58,10.192,240.6,238.68,19.9,352
2021-05-05 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,222.51,10.192,240.6,238.66,19.9,353
2021-05-05 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,219.82,10.252,241.1,238.65,19.8,352
2021-05-05 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,217.7,10.252,241.1,238.63,19.7,351
2021-05-05 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,217.56,10.252,241.1,238.62,19.6,351
2021-05-05 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.42,10.252,241.1,238.61,19.5,351
2021-05-05 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.87,10.197,241.2,238.61,19.9,352
2021-05-05 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,219.44,10.197,241.2,238.62,19.5,352
2021-05-05 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,221.45,10.197,241.2,238.63,19.5,353
2021-05-05 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.92,10.197,241.2,238.64,19,353
2021-05-05 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,219.5,10.197,241.2,238.65,19.5,352
2021-05-05 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,217.28,10.197,241.2,238.65,19.3,351
2021-05-05 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,217.13,10.197,241.2,238.64,19.2,351
2021-05-05 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.81,10.105,240.8,238.62,19.3,353
2021-05-05 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.75,10.105,240.8,238.59,19.3,353
2021-05-05 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.14,10.105,240.8,238.56,18.8,353
2021-05-05 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.4,10.105,240.8,238.53,19.1,352
2021-05-05 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.75,10.14,240.6,238.51,19.3,354
2021-05-05 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.73,10.14,240.6,238.5,19.3,354
2021-05-05 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,225.69,10.14,240.6,238.5,19.2,355
2021-05-05 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,219.5,10.14,240.6,238.52,19.1,352
2021-05-05 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,219.81,10.14,240.6,238.56,19.3,352
2021-05-05 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,223.72,10.14,240.6,238.59,19.1,354
2021-05-05 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,219.75,10.14,240.6,238.64,19.1,352
2021-05-05 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,221.48,10.164,240.6,238.68,18.8,353
2021-05-05 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,219.93,10.164,240.6,238.7,19.2,352
2021-05-05 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,218.21,10.164,240.6,238.7,17.9,352
2021-05-05 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.8,10.164,240.6,238.68,18.4,351
2021-05-05 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.08,10.164,240.6,238.66,18.5,353
2021-05-05 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.36,10.17,240.5,238.61,18.8,352
2021-05-05 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.62,10.17,240.5,238.57,19.1,351
2021-05-05 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.52,10.17,240.5,238.52,19.1,351
2021-05-05 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,218.13,10.17,240.5,238.46,19.7,351
2021-05-05 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,218.31,10.17,240.5,238.44,19.9,351
2021-05-05 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,217,10.17,240.5,238.41,20.5,350
2021-05-05 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,215.44,10.17,240.5,238.39,20.8,349
2021-05-05 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,214.8,10.203,240.5,238.39,20.3,349
2021-05-05 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,214.2,10.203,240.5,238.4,19.8,349
2021-05-05 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,214.35,10.203,240.5,238.41,19.9,349
2021-05-05 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,216.64,10.203,240.5,238.43,20.2,350
2021-05-05 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,216.5,10.169,240.4,238.45,19.9,350
2021-05-05 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,218.26,10.169,240.4,238.48,19.7,351
2021-05-05 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.19,10.169,240.4,238.5,19.6,351
2021-05-05 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.91,10.169,240.4,238.54,19.3,352
2021-05-05 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,219.86,10.169,240.4,238.57,19.2,352
2021-05-05 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,220.03,10.169,240.4,238.6,19.3,352
2021-05-05 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.64,10.169,240.4,238.65,18,353
2021-05-05 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.09,10.233,240.2,238.7,18.4,351
2021-05-05 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,222.1,10.233,240.2,238.73,19,353
2021-05-05 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.64,10.233,240.2,238.76,19.5,352
2021-05-05 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.78,10.233,240.2,238.79,18.6,353
2021-05-05 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.13,10.272,240.4,238.8,18.5,351
2021-05-05 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.63,10.272,240.4,238.79,18.9,350
2021-05-05 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,212.59,10.272,240.4,238.77,18.3,349
2021-05-05 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,210.48,10.272,240.4,238.74,18.3,348
2021-05-05 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,211.86,10.272,240.4,238.68,18,349
2021-05-05 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,210.3,10.272,240.4,238.65,18.3,348
2021-05-05 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.39,10.272,240.4,238.59,18.4,349
2021-05-05 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,211.3,10.159,240.6,238.55,18.9,348
2021-05-05 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,214.91,10.159,240.6,238.53,18.7,350
2021-05-05 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.72,10.159,240.6,238.52,18.6,349
2021-05-05 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.22,10.159,240.6,238.54,18.9,350
2021-05-05 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.83,10.159,240.6,238.57,19.3,350
2021-05-05 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,220.8,10.068,240.5,238.62,19.9,352
2021-05-05 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,221.29,10.068,240.5,238.68,20.3,352
2021-05-05 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,219.15,10.068,240.5,238.71,20,351
2021-05-05 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,220.88,10.068,240.5,238.76,19.7,352
2021-05-05 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.54,10.068,240.5,238.8,19.3,352
2021-05-05 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,218.72,10.068,240.5,238.82,19.4,351
2021-05-05 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,218.5,10.068,240.5,238.83,19.2,351
2021-05-05 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.16,10.169,240.1,238.82,18.8,351
2021-05-05 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,216.08,10.169,240.1,238.8,18.8,350
2021-05-05 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.13,10.169,240.1,238.76,18.9,349
2021-05-05 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,213.46,10.169,240.1,238.73,18.5,349
2021-05-05 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.74,10.292,240.3,238.67,19.1,348
2021-05-05 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,209.34,10.292,240.3,238.61,18.9,347
2021-05-05 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,211.7,10.292,240.3,238.57,19.2,348
2021-05-05 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,209.34,10.292,240.3,238.52,19,347
2021-05-05 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,209.45,10.292,240.3,238.49,19.1,347
2021-05-05 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,212.27,10.292,240.3,238.48,19.7,348
2021-05-05 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,214.34,10.292,240.3,238.49,19.8,349
2021-05-05 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,213.76,10.078,240.6,238.52,20.6,348
2021-05-05 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,213.93,10.078,240.6,238.55,20.7,348
2021-05-05 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,215.54,10.078,240.6,238.62,20.4,349
2021-05-05 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,215.8,10.078,240.6,238.7,20.5,349
2021-05-05 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,218.37,9.973,240,238.75,20.4,350
2021-05-05 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,218.72,9.973,240,238.84,20.6,350
2021-05-05 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,216.91,9.973,240,238.91,20.5,349
2021-05-05 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,216.87,9.973,240,238.94,20.4,349
2021-05-05 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,216.65,9.973,240,238.99,20.1,349
2021-05-05 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,214.71,9.973,240,239.01,20,348
2021-05-05 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.99,9.973,240,239.02,19.4,348
2021-05-05 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,212.56,10.279,239.6,239.03,18.7,348
2021-05-05 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,213.78,10.279,239.6,239.02,18.2,349
2021-05-05 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,212.02,10.279,239.6,239.01,18.4,348
2021-05-05 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,210.98,10.279,239.6,239,19,347
2021-05-05 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,211.12,10.279,239.6,238.99,19.1,347
2021-05-05 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,209.77,10.33,240.3,238.98,18.8,347
2021-05-05 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,210.08,10.33,240.3,238.96,19,347
2021-05-05 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,209.89,10.33,240.3,238.95,18.9,347
2021-05-05 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.66,10.33,240.3,238.93,18.8,348
2021-05-05 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,207.7,10.33,240.3,238.92,18.8,346
2021-05-05 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,208.04,10.33,240.3,238.91,19,346
2021-05-05 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,207.5,10.33,240.3,238.91,18.7,346
2021-05-05 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,209.8,10.07,241,238.91,18.8,347
2021-05-05 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,210.45,10.07,241,238.91,19.2,347
2021-05-05 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.76,10.07,241,238.93,18.8,348
2021-05-05 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.8,10.07,241,238.95,18.8,348
2021-05-05 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,213.7,10.037,240.5,238.98,19.7,348
2021-05-05 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.42,10.037,240.5,239.02,19.5,349
2021-05-05 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.49,10.037,240.5,239.06,19.5,349
2021-05-05 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,217.48,10.037,240.5,239.09,19.5,350
2021-05-05 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,216.22,10.037,240.5,239.13,20,349
2021-05-05 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,216.05,10.037,240.5,239.16,19.8,349
2021-05-05 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,221.78,10.037,240.5,239.19,19.7,352
2021-05-05 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,220.69,10.164,239.7,239.22,20,351
2021-05-05 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.22,10.164,239.7,239.23,19.5,351
2021-05-05 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.94,10.164,239.7,239.25,19.2,351
2021-05-05 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.5,10.164,239.7,239.27,19.7,351
2021-05-05 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,219.72,10.15,240,239.28,19.2,351
2021-05-05 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.4,10.15,240,239.29,18.9,351
2021-05-05 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,217.51,10.15,240,239.3,19,350
2021-05-05 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,217.99,10.15,240,239.3,19.4,350
2021-05-05 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,215.77,10.15,240,239.3,19.2,349
2021-05-05 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.01,10.15,240,239.29,19.4,349
2021-05-05 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,214.04,10.15,240,239.28,19.4,348
2021-05-05 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,215.76,10.097,240.9,239.27,19.8,349
2021-05-05 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,216.34,10.097,240.9,239.27,20.3,349
2021-05-05 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,216.56,10.097,240.9,239.27,20.5,349
2021-05-05 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,216.59,10.097,240.9,239.29,20.5,349
2021-05-05 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,216.54,10.097,240.9,239.32,20.4,349
2021-05-05 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,219.23,10.079,240.9,239.34,21.2,350
2021-05-05 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,219.05,10.079,240.9,239.39,20.9,350
2021-05-05 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,219.2,10.079,240.9,239.42,21,350
2021-05-05 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,219.01,10.079,240.9,239.47,20.7,350
2021-05-05 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,217.34,10.079,240.9,239.51,20.8,349
2021-05-05 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,219.31,10.079,240.9,239.53,20.9,350
2021-05-05 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,217.92,10.141,240.4,239.56,21,349
2021-05-05 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,217.15,10.141,240.4,239.58,20.2,349
2021-05-05 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,215.29,10.141,240.4,239.59,20.2,348
2021-05-05 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,213.32,10.141,240.4,239.6,20.1,347
2021-05-05 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,214.85,10.141,240.4,239.61,19.8,348
2021-05-05 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,210.89,10.213,240.4,239.61,19.8,346
2021-05-05 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,210.6,10.213,240.4,239.61,19.6,346
2021-05-05 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,210.44,10.213,240.4,239.6,19.5,346
2021-05-05 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,206.69,10.213,240.4,239.59,19.5,344
2021-05-05 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,206.66,10.213,240.4,239.57,19.5,344
2021-05-05 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,208.31,10.213,240.4,239.55,19.4,345
2021-05-05 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,207.96,10.213,240.4,239.54,19.2,345
2021-05-05 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,207.65,10.174,241.1,239.54,19.3,345
2021-05-05 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,207.81,10.174,241.1,239.54,19.4,345
2021-05-05 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,208.17,10.174,241.1,239.56,19.6,345
2021-05-05 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,208.24,10.174,241.1,239.6,19.6,345
2021-05-05 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,212.54,10.108,241,239.62,19.8,347
2021-05-05 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,214.72,10.108,241,239.65,20,348
2021-05-05 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,214.88,10.108,241,239.67,20.1,348
2021-05-05 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,214.88,10.108,241,239.67,20.1,348
2021-05-05 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,216.5,10.108,241,239.66,19.9,349
2021-05-05 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,215.42,10.108,241,239.63,19.1,349
2021-05-05 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,213.29,10.108,241,239.61,19,348
2021-05-05 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,211.81,10.131,240.7,239.58,19.2,347
2021-05-05 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,209.69,10.131,240.7,239.55,19.1,346
2021-05-05 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,211.9,10.131,240.7,239.55,19.3,347
2021-05-05 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,210.75,10.131,240.7,239.55,19.8,346
2021-05-05 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,211.31,10.131,240.7,239.56,20.2,346
2021-05-05 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,212.8,10.175,241,239.57,20.2,347
2021-05-05 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,210.45,10.175,241,239.59,19.8,346
2021-05-05 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,210.91,10.175,241,239.61,20.1,346
2021-05-05 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,211.04,10.175,241,239.61,20.2,346
2021-05-05 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,210.65,10.175,241,239.62,19.9,346
2021-05-05 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,210.36,10.175,241,239.62,19.7,346
2021-05-05 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,211.76,10.145,241.3,239.62,19.5,347
2021-05-05 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,211.61,10.145,241.3,239.62,19.4,347
2021-05-05 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,211.46,10.145,241.3,239.62,19.3,347
2021-05-05 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,209.55,10.145,241.3,239.61,19.3,346
2021-05-05 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,209.37,10.145,241.3,239.6,19.2,346
2021-05-05 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,209.36,10.178,241.2,239.6,19.2,346
2021-05-05 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,209.66,10.178,241.2,239.59,19.4,346
2021-05-05 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,210.09,10.178,241.2,239.57,19.7,346
2021-05-05 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,209.76,10.178,241.2,239.56,19.5,346
2021-05-05 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,211.3,10.178,241.2,239.54,19.3,347
2021-05-05 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,210.29,10.178,241.2,239.52,19.9,346
2021-05-05 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,210.82,10.178,241.2,239.51,20.3,346
2021-05-05 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,210.51,10.149,241.5,239.5,20.2,346
2021-05-05 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,210.21,10.149,241.5,239.49,20,346
2021-05-05 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,210.05,10.149,241.5,239.48,19.9,346
2021-05-05 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,210.17,10.149,241.5,239.47,20,346
2021-05-05 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,210.19,10.121,241.4,239.47,19.9,346
2021-05-05 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,209.59,10.121,241.4,239.47,19.5,346
2021-05-05 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,211.31,10.121,241.4,239.47,19.4,347
2021-05-05 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,212.9,10.121,241.4,239.47,19.2,348
2021-05-05 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,212.75,10.121,241.4,239.47,19.1,348
2021-05-05 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.25,10.121,241.4,239.47,18.8,349
2021-05-05 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.23,10.121,241.4,239.46,18.8,349
2021-05-05 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.14,10.258,241.1,239.45,18.8,350
2021-05-05 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.08,10.258,241.1,239.42,18.8,350
2021-05-05 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.17,10.258,241.1,239.4,18.9,349
2021-05-05 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.8,10.258,241.1,239.36,18.7,350
2021-05-05 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,213.53,10.258,241.1,239.32,18.6,349
2021-05-05 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,214,10.26,241.2,239.29,19,349
2021-05-05 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,208.93,10.26,241.2,239.25,18.4,347
2021-05-05 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,208.66,10.26,241.2,239.21,18.3,347
2021-05-05 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,210.96,10.26,241.2,239.18,18.5,348
2021-05-05 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,208.92,10.26,241.2,239.15,18.5,347
2021-05-05 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,208.5,10.26,241.2,239.13,18.3,347
2021-05-05 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,207.49,10.149,241.6,239.11,18.8,346
2021-05-05 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,208.8,10.149,241.6,239.09,18.5,347
2021-05-05 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,208.97,10.149,241.6,239.08,18.6,347
2021-05-05 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,209.13,10.149,241.6,239.07,18.7,347
2021-05-05 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,211.88,10.149,241.6,239.07,19.2,348
2021-05-05 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,213.9,10.127,241.4,239.07,19.1,349
2021-05-05 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.75,10.127,241.4,239.07,19,349
2021-05-05 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.79,10.127,241.4,239.09,19,349
2021-05-05 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.91,10.127,241.4,239.1,19.1,350
2021-05-05 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,217.8,10.127,241.4,239.12,19,351
2021-05-05 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.71,10.127,241.4,239.13,18.9,352
2021-05-05 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.58,10.127,241.4,239.13,18.8,352
2021-05-05 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.23,10.167,241,239.11,19.1,352
2021-05-05 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,222.21,10.167,241,239.08,19.1,353
2021-05-05 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.87,10.167,241,239.05,18.9,352
2021-05-05 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,219.99,10.167,241,238.99,19.1,352
2021-05-05 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.25,10.23,241.2,238.93,19.7,351
2021-05-05 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,215.95,10.23,241.2,238.88,19.5,350
2021-05-05 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,213.89,10.23,241.2,238.82,19.5,349
2021-05-05 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,213.51,10.23,241.2,238.77,19.3,349
2021-05-05 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,214.66,10.23,241.2,238.74,20.2,349
2021-05-05 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,214.81,10.23,241.2,238.69,20.4,349
2021-05-05 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,214.74,10.23,241.2,238.65,20.4,349
2021-05-05 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.2,10.218,241.8,238.63,19.7,350
2021-05-05 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,214.71,10.218,241.8,238.59,19.4,350
2021-05-05 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,214.66,10.218,241.8,238.56,19.4,350
2021-05-05 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.27,10.218,241.8,238.53,19.2,351
2021-05-05 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.19,10.218,241.8,238.49,19.2,351
2021-05-05 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.51,10.181,241.4,238.46,19.1,350
2021-05-05 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,217.08,10.181,241.4,238.43,19.6,351
2021-05-05 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,215.86,10.181,241.4,238.41,20.2,350
2021-05-05 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,213.96,10.181,241.4,238.39,20.2,349
2021-05-05 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,213.69,10.181,241.4,238.38,20,349
2021-05-05 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,215.44,10.181,241.4,238.38,19.9,350
2021-05-05 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,214.25,10.141,240.6,238.39,19.8,349
2021-05-05 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,216.41,10.141,240.6,238.4,20,350
2021-05-05 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,215.24,10.141,240.6,238.41,20.6,349
2021-05-05 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,216.67,10.141,240.6,238.42,20.2,350
2021-05-05 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,218.48,10.141,240.6,238.43,20.1,351
2021-05-05 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,219.51,10.223,240.6,238.44,19.4,352
2021-05-05 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,217.9,10.223,240.6,238.45,19.7,351
2021-05-05 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.12,10.223,240.6,238.45,19.9,351
2021-05-05 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,217.28,10.223,240.6,238.45,19.2,351
2021-05-05 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.66,10.223,240.6,238.45,19.5,351
2021-05-05 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,215.79,10.223,240.6,238.43,19.6,350
2021-05-05 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,215.64,10.223,240.6,238.42,19.5,350
2021-05-05 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,213.21,10.272,240.9,238.38,19.5,349
2021-05-05 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,213.38,10.272,240.9,238.32,19.7,349
2021-05-05 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,213.94,10.272,240.9,238.27,20.2,349
2021-05-05 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,214.14,10.272,240.9,238.18,20.5,349
2021-05-05 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,214.12,10.17,241.3,238.09,20.7,349
2021-05-05 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,211.96,10.17,241.3,238.03,20.5,348
2021-05-05 02:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,211.82,10.17,241.3,237.95,20.5,348
2021-05-05 02:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,211.69,10.17,241.3,237.88,20.5,348
2021-05-05 02:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,213.69,10.17,241.3,237.85,20.7,349
2021-05-05 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,213.86,10.17,241.3,237.82,20.9,349
2021-05-05 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,213.63,10.17,241.3,237.82,20.7,349
2021-05-05 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,215.51,10.15,240.9,237.83,20.4,350
2021-05-05 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,215.94,10.15,240.9,237.88,20.7,350
2021-05-05 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,217.99,10.15,240.9,237.94,20.8,351
2021-05-05 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,219.77,10.15,240.9,238,20.6,352
2021-05-05 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,221.37,10.15,240.9,238.09,20.1,353
2021-05-05 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,224.15,10.169,240.1,238.18,20,354
2021-05-05 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,226.01,10.169,240.1,238.23,19.7,355
2021-05-05 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,226.08,10.169,240.1,238.3,19.6,355
2021-05-05 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,226.21,10.169,240.1,238.33,19.7,355
2021-05-05 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,224.32,10.169,240.1,238.35,19.8,354
2021-05-05 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,222.31,10.169,240.1,238.34,19.8,353
2021-05-05 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,224.12,10.208,240.2,238.33,19.8,354
2021-05-05 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,220.17,10.208,240.2,238.29,19.9,352
2021-05-05 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,220.09,10.208,240.2,238.25,19.9,352
2021-05-05 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,216.27,10.208,240.2,238.22,20,350
2021-05-05 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,214.26,10.208,240.2,238.16,20,349
2021-05-05 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,213.14,10.238,241.1,238.1,19.9,349
2021-05-05 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,211.2,10.238,241.1,238.06,19.9,348
2021-05-05 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,210.93,10.238,241.1,237.99,19.8,348
2021-05-05 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,211.1,10.238,241.1,237.93,20,348
2021-05-05 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,208.89,10.238,241.1,237.89,19.8,347
2021-05-05 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,207.27,10.238,241.1,237.83,20,346
2021-05-05 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,211.1,10.238,241.1,237.78,20.2,348
2021-05-05 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,210.79,10.201,241.2,237.75,20,348
2021-05-05 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,211.14,10.201,241.2,237.72,20.3,348
2021-05-05 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,214.53,10.201,241.2,237.7,20.1,350
2021-05-05 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,216.87,10.201,241.2,237.7,20.5,351
2021-05-05 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,218.1,10.127,240.1,237.71,20.6,351
2021-05-05 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,219.73,10.127,240.1,237.73,20.3,352
2021-05-05 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,220.19,10.127,240.1,237.78,20.7,352
2021-05-05 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,220.34,10.127,240.1,237.86,20.7,352
2021-05-05 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,222.34,10.127,240.1,237.92,20.7,353
2021-05-05 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,222.52,10.127,240.1,238.02,20.7,353
2021-05-05 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,224.29,10.127,240.1,238.14,20.2,354
2021-05-05 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,225.65,10.193,238.8,238.21,20.3,354
2021-05-05 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,227.77,10.193,238.8,238.31,20.2,355
2021-05-05 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,227.58,10.193,238.8,238.39,19.6,355
2021-05-05 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,225.14,10.193,238.8,238.42,19,354
2021-05-05 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,225.29,10.193,238.8,238.45,19.1,354
2021-05-05 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.49,10.294,239.2,238.44,18.9,354
2021-05-05 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.21,10.294,239.2,238.42,18.9,352
2021-05-05 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.11,10.294,239.2,238.37,18.9,352
2021-05-05 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.19,10.294,239.2,238.33,19.1,351
2021-05-05 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,215.13,10.333,240.1,238.26,19.2,350
2021-05-05 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,213.45,10.333,240.1,238.2,19.5,349
2021-05-05 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,213.47,10.333,240.1,238.14,19.6,349
2021-05-05 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,213.55,10.333,240.1,238.11,19.7,349
2021-05-05 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,212.94,10.248,241.1,238.08,19.8,349
2021-05-05 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,212.91,10.248,241.1,238.06,19.8,349
2021-05-05 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,211.72,10.248,241.1,238.06,20.3,348
2021-05-05 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,211.76,10.248,241.1,238.08,20.3,348
2021-05-05 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,213.4,10.248,241.1,238.11,20.1,349
2021-05-05 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,215.37,10.248,241.1,238.16,20.1,350
2021-05-05 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.06,10.248,241.1,238.23,19.8,351
2021-05-05 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,218.49,10.052,240.5,238.29,20.1,351
2021-05-05 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,220.33,10.052,240.5,238.36,19.9,352
2021-05-05 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,220.75,10.052,240.5,238.43,20.2,352
2021-05-05 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,222.48,10.052,240.5,238.47,19.9,353
2021-05-05 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,223.36,10.119,239.4,238.52,19.7,353
2021-05-05 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,227.24,10.119,239.4,238.55,19.4,355
2021-05-05 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,227.01,10.119,239.4,238.57,19,355
2021-05-05 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,227.26,10.119,239.4,238.59,19.3,355
2021-05-05 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,226.92,10.119,239.4,238.6,18.8,355
2021-05-05 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.79,10.119,239.4,238.61,18.6,355
2021-05-05 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.24,10.119,239.4,238.63,19.3,353
2021-05-05 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,221.99,10.288,239.1,238.65,20.1,352
2021-05-05 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,224,10.288,239.1,238.66,20.1,353
2021-05-05 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,221.52,10.288,239.1,238.69,19.5,352
2021-05-05 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.74,10.288,239.1,238.71,19.7,351
2021-05-05 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,217.27,10.214,239.8,238.73,19.7,350
2021-05-05 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,215.09,10.214,239.8,238.74,19.5,349
2021-05-05 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,217.2,10.214,239.8,238.75,19.6,350
2021-05-05 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,217.2,10.214,239.8,238.75,19.6,350
2021-05-05 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,217.86,10.214,239.8,238.75,20.2,350
2021-05-05 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,216.07,10.214,239.8,238.75,20.3,349
2021-05-05 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,215.68,10.128,240.2,238.75,20.1,349
2021-05-05 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.58,10.128,240.2,238.76,20,349
2021-05-05 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,217.63,10.128,240.2,238.78,20.1,350
2021-05-05 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,217.58,10.128,240.2,238.81,20,350
2021-05-05 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,219.39,10.128,240.2,238.86,19.8,351
2021-05-05 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,221.47,10.146,239.9,238.89,19.6,352
2021-05-05 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,221.47,10.146,239.9,238.94,19.5,352
2021-05-05 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,221.36,10.146,239.9,238.98,19.3,352
2021-05-05 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,221.42,10.146,239.9,239.01,19.3,352
2021-05-05 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,221.94,10.146,239.9,239.03,19.8,352
2021-05-05 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,223.9,10.146,239.9,239.06,19.7,353
2021-05-05 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,223.92,10.146,239.9,239.07,19.7,353
2021-05-05 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,221.91,10.178,239.8,239.09,19.6,352
2021-05-05 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,223.9,10.178,239.8,239.12,19.5,353
2021-05-05 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,222.5,10.178,239.8,239.16,20.1,352
2021-05-05 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,222.7,10.178,239.8,239.22,20.2,352
2021-05-05 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,222.32,10.173,240.2,239.26,20.1,352
2021-05-05 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,222.37,10.173,240.2,239.33,20,352
2021-05-05 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,220.83,10.173,240.2,239.4,20.3,351
2021-05-05 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,220.55,10.173,240.2,239.45,19.9,351
2021-05-05 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.23,10.173,240.2,239.49,19.5,352
2021-05-05 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,222.07,10.173,240.2,239.51,19.3,352
2021-05-05 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.82,10.173,240.2,239.51,19.1,351
2021-05-05 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.27,10.184,240.3,239.48,18.8,351
2021-05-05 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.43,10.184,240.3,239.44,19,351
2021-05-05 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.61,10.184,240.3,239.41,19.2,351
2021-05-05 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.41,10.184,240.3,239.37,19.1,351
2021-05-05 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.68,10.184,240.3,239.33,19.4,350
2021-05-05 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.81,10.215,240.3,239.32,19.6,351
2021-05-05 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,218.06,10.215,240.3,239.32,19.8,350
2021-05-05 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,217.13,10.215,240.3,239.34,19,350
2021-05-05 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.44,10.215,240.3,239.37,19.2,350
2021-05-05 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.52,10.215,240.3,239.41,19.2,350
2021-05-05 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,217.81,10.215,240.3,239.43,19.4,350
2021-05-05 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,218.51,10.127,240.1,239.47,19.6,350
2021-05-05 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,218.66,10.127,240.1,239.49,19.7,350
2021-05-05 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,220.54,10.127,240.1,239.5,19.6,351
2021-05-05 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,222.26,10.127,240.1,239.51,19.3,352
2021-05-05 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.06,10.127,240.1,239.51,19.1,352
2021-05-05 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.76,10.118,240,239.51,18.7,352
2021-05-05 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,221.53,10.118,240,239.51,18.5,352
2021-05-05 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.3,10.118,240,239.51,18.3,352
2021-05-05 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.45,10.118,240,239.52,18.5,351
2021-05-05 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.13,10.118,240,239.54,18.3,350
2021-05-05 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.43,10.118,240,239.57,18.4,351
2021-05-05 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.74,10.118,240,239.6,18.6,351
2021-05-05 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.07,10.231,240.7,239.64,18.8,351
2021-05-05 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.26,10.231,240.7,239.67,18.9,351
2021-05-05 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.4,10.231,240.7,239.7,19,350
2021-05-05 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.33,10.231,240.7,239.73,18.9,350
2021-05-05 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,217.79,10.232,240.8,239.75,19.3,350
2021-05-05 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.68,10.232,240.8,239.76,19.2,350
2021-05-05 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.59,10.232,240.8,239.78,19.1,350
2021-05-05 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,215.47,10.232,240.8,239.79,19,349
2021-05-05 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.74,10.232,240.8,239.79,19.2,350
2021-05-05 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,215.47,10.232,240.8,239.79,19,349
2021-05-05 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,216.02,10.232,240.8,239.79,19.4,349
2021-05-05 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,214.8,10.124,240.7,239.77,19.7,348
2021-05-05 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,218.49,10.124,240.7,239.75,19.6,350
2021-05-05 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,216.02,10.124,240.7,239.74,19.2,349
2021-05-05 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,218.32,10.124,240.7,239.72,19.5,350
2021-05-05 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,218.28,10.124,240.7,239.7,19.5,350
2021-05-05 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,218.45,10.141,240.6,239.7,19.6,350
2021-05-05 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.42,10.141,240.6,239.72,19.5,349
2021-05-05 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,215.3,10.141,240.6,239.75,20.1,348
2021-05-05 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,213.83,10.141,240.6,239.77,20.4,347
2021-05-05 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,215.29,10.141,240.6,239.81,20,348
2021-05-05 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,216.92,10.141,240.6,239.85,19.7,349
2021-05-05 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,218.87,10.212,240.7,239.87,19.9,350
2021-05-05 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,218.78,10.212,240.7,239.88,19.8,350
2021-05-05 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,218.91,10.212,240.7,239.89,19.9,350
2021-05-05 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,218.91,10.212,240.7,239.89,19.9,350
2021-05-05 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,220.64,10.212,240.7,239.88,19.7,351
2021-05-05 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,218.37,10.24,240.7,239.88,19.5,350
2021-05-05 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220.35,10.24,240.7,239.87,19.5,351
2021-05-05 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,216.4,10.24,240.7,239.88,19.5,349
2021-05-05 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,218.13,10.24,240.7,239.88,19.3,350
2021-05-05 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,216.4,10.24,240.7,239.88,19.5,349
2021-05-05 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,214.45,10.24,240.7,239.88,19.5,348
2021-05-05 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,212.65,10.24,240.7,239.87,19.6,347
2021-05-05 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,210.45,10.248,241.3,239.84,19.8,346
2021-05-05 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,210.22,10.248,241.3,239.8,19.7,346
2021-05-05 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,208.32,10.248,241.3,239.77,19.7,345
2021-05-05 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,206.71,10.248,241.3,239.71,19.9,344
2021-05-05 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,208.06,10.241,241.4,239.66,19.7,345
2021-05-05 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,206.99,10.241,241.4,239.63,19.1,345
2021-05-05 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,208.47,10.241,241.4,239.6,18.9,346
2021-05-05 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,208.61,10.241,241.4,239.58,19,346
2021-05-05 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,207.87,10.241,241.4,239.56,19.7,345
2021-05-05 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,209.85,10.241,241.4,239.55,19.8,346
2021-05-05 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,208.87,10.241,241.4,239.54,19.2,346
2021-05-05 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,212.14,10.194,241.1,239.53,18.6,348
2021-05-05 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,213.61,10.194,241.1,239.51,18.3,349
2021-05-05 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.26,10.194,241.1,239.51,18.1,349
2021-05-05 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,212.06,10.194,241.1,239.49,18.6,348
2021-05-05 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,212.19,10.194,241.1,239.47,18.7,348
2021-05-05 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.63,10.192,240.9,239.46,18.2,350
2021-05-05 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.03,10.192,240.9,239.45,18.5,349
2021-05-05 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.46,10.192,240.9,239.43,18.8,349
2021-05-05 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,215.73,10.192,240.9,239.43,18.3,350
2021-05-05 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.02,10.192,240.9,239.42,18.5,350
2021-05-05 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,214.86,10.192,240.9,239.41,19.1,349
2021-05-05 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,215.86,10.184,241.2,239.41,18.6,350
2021-05-05 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.29,10.184,241.2,239.41,18.9,350
2021-05-05 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.88,10.184,241.2,239.4,18.6,351
2021-05-05 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.13,10.184,241.2,239.4,18.8,350
2021-05-05 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218,10.184,241.2,239.39,18.7,351
2021-05-05 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,214.68,10.182,241.5,239.38,19.4,349
2021-05-05 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,216.59,10.182,241.5,239.36,19.4,350
2021-05-05 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.56,10.182,241.5,239.34,18.7,350
2021-05-05 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,213.97,10.182,241.5,239.31,19,349
2021-05-05 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.29,10.182,241.5,239.28,18.6,348
2021-05-05 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,213.5,10.182,241.5,239.23,18.8,349
2021-05-05 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.1,10.182,241.5,239.19,18.6,349
2021-05-05 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.58,10.237,241.4,239.12,19,348
2021-05-05 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,212.79,10.237,241.4,239.05,19.9,348
2021-05-05 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,212.7,10.237,241.4,239,19.9,348
2021-05-05 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,212.84,10.237,241.4,238.93,20.1,348
2021-05-05 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,217.09,10.215,241.3,238.88,20.5,350
2021-05-05 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,216.92,10.215,241.3,238.85,20.4,350
2021-05-05 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,218.64,10.215,241.3,238.82,20.3,351
2021-05-05 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,219.03,10.215,241.3,238.81,20.7,351
2021-05-05 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,219.01,10.215,241.3,238.8,20.7,351
2021-05-05 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,218.71,10.215,241.3,238.8,20.4,351
2021-05-05 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,218.91,10.215,241.3,238.8,20.6,351
2021-05-05 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,218.95,10.215,240.8,238.8,20.2,351
2021-05-05 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.39,10.215,240.8,238.79,19.7,351
2021-05-05 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.31,10.215,240.8,238.77,19.7,352
2021-05-05 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,218.4,10.215,240.8,238.74,19.8,351
2021-05-05 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,220.67,10.215,240.8,238.69,20.2,352
2021-05-05 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,218.25,10.282,240.7,238.63,19.9,351
2021-05-05 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,215.97,10.282,240.7,238.58,19.7,350
2021-05-05 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.28,10.282,240.7,238.5,19.3,350
2021-05-05 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.73,10.282,240.7,238.44,19,350
2021-05-05 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.42,10.282,240.7,238.36,18.9,350
2021-05-05 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,212.72,10.282,240.7,238.27,19.2,349
2021-05-05 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,212.61,10.224,241.2,238.22,19.4,349
2021-05-05 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,212.35,10.224,241.2,238.16,19.3,349
2021-05-05 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,212.44,10.224,241.2,238.13,19.4,349
2021-05-05 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,212.86,10.224,241.2,238.12,19.7,349
2021-05-05 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,214.89,10.224,241.2,238.12,19.8,350
2021-05-05 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,215.66,10.092,240.9,238.15,19.9,350
2021-05-05 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,217.62,10.092,240.9,238.18,19.9,351
2021-05-05 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.44,10.092,240.9,238.24,19.7,352
2021-05-05 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,221.51,10.092,240.9,238.3,19.7,353
2021-05-05 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,223.47,10.092,240.9,238.34,19.6,354
2021-05-05 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,223.63,10.092,240.9,238.38,19.7,354
2021-05-05 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,223.19,10.092,240.9,238.39,19.2,354
2021-05-05 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.45,10.188,240.3,238.39,19,354
2021-05-05 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.18,10.188,240.3,238.36,18.8,354
2021-05-05 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.75,10.188,240.3,238.31,18.5,354
2021-05-05 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.14,10.188,240.3,238.26,18.3,352
2021-05-05 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.47,10.266,240.9,238.18,18.6,351
2021-05-05 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,213.81,10.266,240.9,238.13,18.9,350
2021-05-05 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,213.8,10.266,240.9,238.05,19,350
2021-05-05 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213.94,10.266,240.9,237.97,19.2,350
2021-05-05 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,211.91,10.266,240.9,237.93,19.2,349
2021-05-05 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,212.41,10.266,240.9,237.88,19.6,349
2021-05-05 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,212.32,10.266,240.9,237.83,19.6,349
2021-05-05 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,212.85,10.084,241.1,237.8,19.8,349
2021-05-05 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,212.49,10.084,241.1,237.75,19.6,349
2021-05-05 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,212.68,10.084,241.1,237.71,19.8,349
2021-05-05 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,212.89,10.084,241.1,237.68,20,349
2021-05-05 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,215.37,10.032,240.3,237.64,19.9,350
2021-05-05 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,215.66,10.032,240.3,237.61,20.2,350
2021-05-05 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,215.53,10.032,240.3,237.6,20.1,350
2021-05-05 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,213.53,10.032,240.3,237.59,20,349
2021-05-05 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,215.38,10.032,240.3,237.58,20,350
2021-05-05 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,215.04,10.032,240.3,237.59,19.7,350
2021-05-05 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,216.5,10.032,240.3,237.61,19.3,351
2021-05-05 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,217.15,10.213,239.4,237.65,19.4,351
2021-05-05 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,217.45,10.213,239.4,237.68,19.6,351
2021-05-05 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.22,10.213,239.4,237.74,19.3,352
2021-05-05 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.48,10.213,239.4,237.79,18.5,353
2021-05-05 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.28,10.213,239.4,237.87,18.2,353
2021-05-05 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.29,10.252,239.9,237.95,18.6,353
2021-05-05 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,220.29,10.252,239.9,238.01,18.5,353
2021-05-05 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.59,10.252,239.9,238.09,18.6,353
2021-05-05 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.47,10.252,239.9,238.15,18.4,353
2021-05-05 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.41,10.252,239.9,238.17,18.5,351
2021-05-05 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,216.87,10.252,239.9,238.19,18.8,351
2021-05-05 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.31,10.252,239.9,238.19,19.1,352
2021-05-05 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,214.99,10.13,240.6,238.17,19.2,350
2021-05-05 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.13,10.13,240.6,238.14,19.3,349
2021-05-05 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,210.99,10.13,240.6,238.1,19.2,348
2021-05-05 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,208.73,10.13,240.6,238.08,19,347
2021-05-05 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,209.15,10.067,241,238.04,19.4,347
2021-05-05 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,207.73,10.067,241,238.01,19.7,346
2021-05-05 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,209.23,10.067,241,238,19.5,347
2021-05-05 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,211.33,10.067,241,237.98,19.7,348
2021-05-05 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,213.7,10.067,241,237.98,20.1,349
2021-05-05 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,213.32,10.067,241,237.98,19.8,349
2021-05-05 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,213.47,10.067,241,237.99,19.9,349
2021-05-05 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,218.14,10.106,239.8,238,19.8,351
2021-05-05 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.27,10.106,239.8,238.01,19.9,351
2021-05-05 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,221.63,10.106,239.8,238.03,19.3,353
2021-05-05 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.37,10.106,239.8,238.05,19,353
2021-05-05 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.15,10.105,239,238.07,18.8,354
2021-05-05 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.4,10.105,239,238.1,18.9,355
2021-05-05 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.43,10.105,239,238.12,19,354
2021-05-05 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.58,10.105,239,238.15,19.1,354
2021-05-05 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.74,10.105,239,238.19,19.2,354
2021-05-05 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,224.66,10.105,239,238.23,19,354
2021-05-05 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.85,10.105,239,238.28,19.1,354
2021-05-05 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,223.75,10.034,238.7,238.34,19.6,353
2021-05-05 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,223.93,10.034,238.7,238.39,19.7,353
2021-05-05 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,226.04,10.034,238.7,238.45,19.7,354
2021-05-05 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,224.17,10.034,238.7,238.51,19.7,353
2021-05-05 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.17,10.034,238.7,238.55,19.6,353
2021-05-05 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,221.72,10.028,239.3,238.61,19.6,352
2021-05-05 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.95,10.028,239.3,238.66,19.7,351
2021-05-05 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,219.91,10.028,239.3,238.69,19.6,351
2021-05-05 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,218.04,10.028,239.3,238.73,19.6,350
2021-05-05 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,218.29,10.028,239.3,238.75,19.8,350
2021-05-05 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,218.22,10.028,239.3,238.77,19.7,350
2021-05-05 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,217.55,10.028,239.3,238.77,19.1,350
2021-05-05 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.36,10.129,240,238.77,18.9,349
2021-05-05 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,212.52,10.129,240,238.76,19,348
2021-05-05 02:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,211.88,10.129,240,238.75,18.6,348
2021-05-05 02:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,212.63,10.129,240,238.74,19.1,348
2021-05-05 02:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.95,10.091,239.9,238.73,19.2,348
2021-05-05 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,212.77,10.091,239.9,238.71,19.1,348
2021-05-05 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,210.82,10.091,239.9,238.7,19.1,347
2021-05-05 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,213.42,10.091,239.9,238.69,19.6,348
2021-05-05 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,211.67,10.091,239.9,238.69,19.7,347
2021-05-05 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,211.95,10.091,239.9,238.7,19.9,347
2021-05-05 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,212.26,10.091,239.9,238.73,20.1,347
2021-05-05 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,213.14,10.011,239.2,238.78,20.1,347
2021-05-05 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,215.09,10.011,239.2,238.83,20.1,348
2021-05-05 02:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.56,10.011,239.2,238.9,19.6,349
2021-05-05 02:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,216.43,10.011,239.2,238.95,19.4,349
2021-05-05 02:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.57,10.042,238.9,239.04,19.2,350
2021-05-05 02:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.3,10.042,238.9,239.13,18.8,350
2021-05-05 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,218.42,10.042,238.9,239.19,18.8,350
2021-05-05 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.83,10.042,238.9,239.28,19,350
2021-05-05 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,220.84,10.042,238.9,239.37,18.8,351
2021-05-05 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.61,10.042,238.9,239.42,18.5,351
2021-05-05 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.79,10.042,238.9,239.49,18.6,350
2021-05-05 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,216.22,10.156,239.5,239.55,18.8,349
2021-05-05 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.8,10.156,239.5,239.58,19.2,349
2021-05-05 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.01,10.156,239.5,239.62,19.3,349
2021-05-05 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,215.36,10.156,239.5,239.66,19.5,348
2021-05-05 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,213.96,10.156,239.5,239.67,19.9,347
2021-05-05 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,213.43,10.149,240.3,239.69,20,347
2021-05-05 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.31,10.149,240.3,239.69,20,348
2021-05-05 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,214.69,10.149,240.3,239.69,19.5,348
2021-05-05 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,212.71,10.149,240.3,239.66,19.5,347
2021-05-05 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,213.06,10.149,240.3,239.63,19.8,347
2021-05-05 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.29,10.149,240.3,239.59,19.3,347
2021-05-05 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,214.13,10.149,240.3,239.54,19.3,348
2021-05-05 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,214.76,10.046,240.8,239.5,20,348
2021-05-05 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,214.28,10.046,240.8,239.44,19.7,348
2021-05-05 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,212.84,10.046,240.8,239.39,20.1,347
2021-05-05 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,213.85,10.046,240.8,239.37,21,347
2021-05-05 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,215.99,10.011,240.3,239.36,20.9,348
2021-05-05 02:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,217.45,10.011,240.3,239.38,20.5,349
2021-05-05 02:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,215.65,10.011,240.3,239.4,20.5,348
2021-05-05 02:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,219.34,10.011,240.3,239.45,20.4,350
2021-05-05 02:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,219.58,10.011,240.3,239.53,20.5,350
2021-05-05 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,219.41,10.011,240.3,239.59,20.2,350
2021-05-05 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,219.49,10.011,240.3,239.68,20.1,350
2021-05-05 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,220.19,10.116,239.5,239.77,20.1,350
2021-05-05 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,222.07,10.116,239.5,239.83,19.9,351
2021-05-05 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,224.12,10.116,239.5,239.91,19.8,352
2021-05-05 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,222.26,10.116,239.5,239.97,19.8,351
2021-05-05 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,222.07,10.222,239.5,240.01,19.7,351
2021-05-05 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,224.34,10.222,239.5,240.06,19.9,352
2021-05-05 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,222.08,10.222,239.5,240.11,19.5,351
2021-05-05 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,221.93,10.222,239.5,240.13,19.3,351
2021-05-05 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,220.17,10.222,239.5,240.16,19.5,350
2021-05-05 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,220.39,10.222,239.5,240.17,19.7,350
2021-05-05 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,220.51,10.222,239.5,240.18,19.8,350
2021-05-05 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,219.06,10.107,241,240.17,19.6,350
2021-05-05 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.9,10.107,241,240.16,19.5,351
2021-05-05 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.12,10.107,241,240.14,19.7,350
2021-05-05 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,219.27,10.107,241,240.11,19.9,350
2021-05-05 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,217.32,10.107,241,240.09,19.9,349
2021-05-05 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,218.6,10.041,241.4,240.05,19.6,350
2021-05-05 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,218.67,10.041,241.4,240.03,19.7,350
2021-05-05 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.77,10.041,241.4,240.02,19.8,350
2021-05-05 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.75,10.041,241.4,240.01,19.8,350
2021-05-05 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,218.87,10.041,241.4,240.02,19.9,350
2021-05-05 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,219.23,10.041,241.4,240.04,20.2,350
2021-05-05 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,219.08,10.041,241.4,240.07,20,350
2021-05-05 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,219.58,10.066,241.1,240.11,20.2,350
2021-05-05 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,221.6,10.066,241.1,240.13,20.3,351
2021-05-05 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,221.84,10.066,241.1,240.16,20.5,351
2021-05-05 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,219.9,10.066,241.1,240.18,20.4,350
2021-05-05 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,219.23,10.142,240.9,240.19,19.7,350
2021-05-05 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,218.89,10.142,240.9,240.19,19.4,350
2021-05-05 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,218.77,10.142,240.9,240.19,19.3,350
2021-05-05 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,218.87,10.142,240.9,240.18,19.4,350
2021-05-05 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,220.6,10.142,240.9,240.16,19.2,351
2021-05-05 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,218.66,10.142,240.9,240.13,19.3,350
2021-05-05 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.86,10.142,240.9,240.09,19.5,349
2021-05-05 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.89,10.208,241.3,240.02,19.3,350
2021-05-05 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,216.34,10.208,241.3,239.97,19.7,349
2021-05-05 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,216.31,10.208,241.3,239.89,19.8,349
2021-05-05 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,214.27,10.208,241.3,239.82,19.8,348
2021-05-05 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,214.4,10.101,241.5,239.77,19.9,348
2021-05-05 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,214.66,10.101,241.5,239.71,20.2,348
2021-05-05 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,214.59,10.101,241.5,239.67,20.2,348
2021-05-05 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,216.52,10.101,241.5,239.65,20.3,349
2021-05-05 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,216.94,10.101,241.5,239.64,20.7,349
2021-05-05 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,215.12,10.101,241.5,239.64,20.7,348
2021-05-05 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,218.69,10.101,241.5,239.65,20.6,350
2021-05-05 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,219.56,10.039,240.8,239.68,20.7,350
2021-05-05 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,219.54,10.039,240.8,239.72,20.6,350
2021-05-05 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,221.22,10.039,240.8,239.76,20.3,351
2021-05-05 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,221.3,10.039,240.8,239.8,20.3,351
2021-05-05 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,225.07,10.039,240.8,239.85,20.1,353
2021-05-05 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,224.97,10.137,240.7,239.87,20,353
2021-05-05 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,224.95,10.137,240.7,239.9,19.9,353
2021-05-05 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,224.73,10.137,240.7,239.91,19.6,353
2021-05-05 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,224.64,10.137,240.7,239.91,19.5,353
2021-05-05 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.45,10.137,240.7,239.9,19.3,353
2021-05-05 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,222.65,10.137,240.7,239.87,19.6,352
2021-05-05 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.68,10.19,241.7,239.83,19.8,352
2021-05-05 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,219.65,10.19,241.7,239.79,19.8,351
2021-05-05 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,219.35,10.19,241.7,239.75,19.6,351
2021-05-05 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,219.25,10.19,241.7,239.7,19.6,351
2021-05-05 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,219.4,10.19,241.7,239.66,19.8,351
2021-05-05 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.94,10.109,242.2,239.63,19.7,351
2021-05-05 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,217.63,10.109,242.2,239.58,20.3,350
2021-05-05 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,217.33,10.109,242.2,239.54,20.1,350
2021-05-05 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,217.5,10.109,242.2,239.51,20.3,350
2021-05-05 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,216.11,10.109,242.2,239.45,20.8,349
2021-05-05 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,217.73,10.109,242.2,239.4,20.7,350
2021-05-05 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,216.67,10.109,242.2,239.36,21.5,349
2021-05-05 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,218.88,10.071,241.5,239.31,21.4,350
2021-05-05 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,218.97,10.071,241.5,239.26,21.6,350
2021-05-05 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,216.98,10.071,241.5,239.24,21.4,349
2021-05-05 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,218.52,10.071,241.5,239.21,21.2,350
2021-05-05 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,218.74,10.149,241,239.19,21.2,350
2021-05-05 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,218.46,10.149,241,239.19,20.9,350
2021-05-05 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,218.27,10.149,241,239.19,20.7,350
2021-05-05 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,218.17,10.149,241,239.19,20.6,350
2021-05-05 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,219.85,10.149,241,239.19,20.4,351
2021-05-05 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,221.53,10.149,241,239.17,20.2,352
2021-05-05 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,221.4,10.149,241,239.15,20.1,352
2021-05-05 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,221.61,10.192,240.7,239.11,20.2,352
2021-05-05 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,221.23,10.192,240.7,239.06,19.9,352
2021-05-05 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,219.49,10.192,240.7,239.01,20.2,351
2021-05-05 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,217.77,10.192,240.7,238.94,20.5,350
2021-05-05 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,217.96,10.192,240.7,238.88,20.8,350
2021-05-05 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,217.94,10.138,241.1,238.83,21.1,350
2021-05-05 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,215.91,10.138,241.1,238.77,21,349
2021-05-05 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,215.84,10.138,241.1,238.73,21,349
2021-05-05 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,216.06,10.138,241.1,238.68,21.3,349
2021-05-05 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,216,10.138,241.1,238.65,21.3,349
2021-05-05 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,217.74,10.138,241.1,238.62,21.3,350
2021-05-05 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,217.54,10.063,241.4,238.61,21.2,350
2021-05-05 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,217.21,10.063,241.4,238.59,20.9,350
2021-05-05 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,217.19,10.063,241.4,238.58,20.9,350
2021-05-05 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,218.81,10.063,241.4,238.57,20.7,351
2021-05-05 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,218.77,10.063,241.4,238.55,20.7,351
2021-05-05 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,216.99,10.137,241,238.54,20.6,350
2021-05-05 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,218.61,10.137,241,238.52,20.4,351
2021-05-05 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,218.57,10.137,241,238.5,20.4,351
2021-05-05 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,218.53,10.137,241,238.48,20.4,351
2021-05-05 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,216.74,10.137,241,238.46,20.5,350
2021-05-05 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,216.48,10.137,241,238.44,20.3,350
2021-05-05 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,216.57,10.137,241,238.43,20.4,350
2021-05-05 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,216.55,10.18,241,238.41,20.5,350
2021-05-05 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,214.66,10.18,241,238.39,20.5,349
2021-05-05 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,216.25,10.18,241,238.37,20.3,350
2021-05-05 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,216.33,10.18,241,238.35,20.4,350
2021-05-05 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,214.36,10.118,241.1,238.32,20.3,349
2021-05-05 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,215.94,10.118,241.1,238.3,20.1,350
2021-05-05 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,216.12,10.118,241.1,238.27,20.3,350
2021-05-05 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,214.77,10.118,241.1,238.23,20.8,349
2021-05-05 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,214.84,10.118,241.1,238.21,20.9,349
2021-05-05 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,216.49,10.118,241.1,238.18,20.8,350
2021-05-05 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,214.86,10.118,241.1,238.16,21,349
2021-05-05 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,215.08,10.064,240.8,238.14,20.9,349
2021-05-05 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,215.04,10.064,240.8,238.12,20.9,349
2021-05-05 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,216.73,10.064,240.8,238.11,20.8,350
2021-05-05 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,216.69,10.064,240.8,238.09,20.8,350
2021-05-05 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,216.65,10.064,240.8,238.07,20.8,350
2021-05-05 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,216.63,10.097,240.6,238.06,20.7,350
2021-05-05 02:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,216.15,10.097,240.6,238.03,20.3,350
2021-05-05 02:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,216.22,10.097,240.6,238.01,20.4,350
2021-05-05 02:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,215.98,10.097,240.6,238,20.2,350
2021-05-05 02:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,214.21,10.097,240.6,237.98,20.3,349
2021-05-05 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,214.29,10.097,240.6,237.96,20.4,349
2021-05-05 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,214.41,10.203,240.3,237.96,20.5,349
2021-05-05 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,216.02,10.203,240.3,237.95,20.3,350
2021-05-05 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.54,10.203,240.3,237.94,19.9,350
2021-05-05 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,213.51,10.203,240.3,237.94,19.8,349
2021-05-05 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.52,10.203,240.3,237.93,19.9,350
2021-05-05 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,214.12,10.171,240.2,237.91,20.2,349
2021-05-05 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,214.22,10.171,240.2,237.9,20.3,349
2021-05-05 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,212.21,10.171,240.2,237.88,20.2,348
2021-05-05 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,214.05,10.171,240.2,237.87,20.2,349
2021-05-05 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,212.67,10.171,240.2,237.86,20.6,348
2021-05-05 02:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,214.36,10.171,240.2,237.85,20.5,349
2021-05-05 02:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,214.36,10.171,240.2,237.85,20.5,349
2021-05-05 02:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,214.6,10.093,240.4,237.85,20.7,349
2021-05-05 02:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,212.92,10.093,240.4,237.86,20.8,348
2021-05-05 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,214.83,10.093,240.4,237.86,20.9,349
2021-05-05 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,214.72,10.093,240.4,237.86,20.8,349
2021-05-05 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,214.28,10.094,240.4,237.86,20.4,349
2021-05-05 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,216.01,10.094,240.4,237.86,20.3,350
2021-05-05 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,214.26,10.094,240.4,237.85,20.4,349
2021-05-05 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,212.55,10.094,240.4,237.85,20.5,348
2021-05-05 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,213.9,10.094,240.4,237.85,20.1,349
2021-05-05 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,213.55,10.094,240.4,237.86,19.8,349
2021-05-05 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,213.3,10.094,240.4,237.87,19.6,349
2021-05-05 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,213.48,10.21,239.9,237.88,19.6,349
2021-05-05 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.57,10.21,239.9,237.9,19.7,350
2021-05-05 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,213.8,10.21,239.9,237.91,19.8,349
2021-05-05 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,215.73,10.21,239.9,237.92,19.8,350
2021-05-05 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,216.08,10.21,239.9,237.92,20.1,350
2021-05-05 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,214.11,10.176,239.8,237.92,19.9,349
2021-05-05 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,216.02,10.176,239.8,237.92,19.9,350
2021-05-05 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,216.36,10.176,239.8,237.92,20.2,350
2021-05-05 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,216.47,10.176,239.8,237.92,20.3,350
2021-05-05 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,216.38,10.176,239.8,237.93,20.2,350
2021-05-05 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,216.27,10.176,239.8,237.93,20.1,350
2021-05-05 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,216.31,10.083,240,237.94,20.1,350
2021-05-05 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,214.84,10.083,240,237.97,20.4,349
2021-05-05 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,214.55,10.083,240,238,20.1,349
2021-05-05 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,212.86,10.083,240,238.02,20.2,348
2021-05-05 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,210.69,10.083,240,238.05,19.9,347
2021-05-05 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,212.13,10.177,240.1,238.08,19.8,348
2021-05-05 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,214.17,10.177,240.1,238.09,19.9,349
2021-05-05 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,214.17,10.177,240.1,238.09,19.9,349
2021-05-05 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,210.39,10.177,240.1,238.07,19.9,347
2021-05-05 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,211.96,10.177,240.1,238.06,19.7,348
2021-05-05 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.63,10.177,240.1,238.01,19.6,349
2021-05-05 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,211.67,10.177,240.1,237.98,19.6,348
2021-05-05 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,211.71,10.22,239.8,237.92,19.6,348
2021-05-05 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,209.4,10.22,239.8,237.86,19.4,347
2021-05-05 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,209.34,10.22,239.8,237.83,19.4,347
2021-05-05 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,209.57,10.22,239.8,237.79,19.6,347
2021-05-05 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,209.53,10.22,239.8,237.77,19.6,347
2021-05-05 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,210.05,10.118,239.7,237.77,19.7,347
2021-05-05 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,214.68,10.118,239.7,237.79,20.4,349
2021-05-05 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,214.43,10.118,239.7,237.84,20.1,349
2021-05-05 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,214.51,10.118,239.7,237.88,20.1,349
2021-05-05 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,215.45,10.028,239.4,237.96,20.4,349
2021-05-05 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,217.68,10.028,239.4,238.06,20.6,350
2021-05-05 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,218.24,10.028,239.4,238.12,21.1,350
2021-05-05 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,220.19,10.028,239.4,238.23,21,351
2021-05-05 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,220.56,10.062,239,238.32,20.9,351
2021-05-05 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,220.07,10.062,239,238.37,20.2,351
2021-05-05 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,220.12,10.062,239,238.44,20.1,351
2021-05-05 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,220.03,10.062,239,238.49,19.9,351
2021-05-05 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.05,10.062,239,238.52,19.8,350
2021-05-05 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.96,10.062,239,238.55,19.6,349
2021-05-05 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,217.49,10.062,239,238.57,19.2,350
2021-05-05 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,215.15,10.276,239.5,238.57,19.7,349
2021-05-05 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,213.47,10.276,239.5,238.57,19.9,348
2021-05-05 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,213.35,10.276,239.5,238.57,19.8,348
2021-05-05 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,211.4,10.276,239.5,238.55,19.8,347
2021-05-05 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,209.13,10.183,240.2,238.52,19.8,346
2021-05-05 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,209.52,10.183,240.2,238.5,20.1,346
2021-05-05 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,209.03,10.183,240.2,238.47,19.8,346
2021-05-05 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,207.17,10.183,240.2,238.45,19.8,345
2021-05-05 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,207.45,10.183,240.2,238.44,20,345
2021-05-05 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,207.44,10.183,240.2,238.43,20,345
2021-05-05 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,207.92,9.998,239.9,238.43,19.8,345
2021-05-05 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,209.48,9.998,239.9,238.45,19.6,346
2021-05-05 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,209.56,9.998,239.9,238.49,19.6,346
2021-05-05 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,211.22,9.998,239.9,238.54,19.4,347
2021-05-05 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,212.11,9.998,239.9,238.59,20,347
2021-05-05 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,214.69,10.048,239.2,238.66,20.1,348
2021-05-05 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,214.59,10.048,239.2,238.73,19.9,348
2021-05-05 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,212.56,10.048,239.2,238.78,19.7,347
2021-05-05 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,215.56,10.048,239.2,238.84,20.6,348
2021-05-05 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,217.42,10.048,239.2,238.9,20.5,349
2021-05-05 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,215.2,10.048,239.2,238.93,20.1,348
2021-05-05 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,214.75,10.152,239,238.97,19.7,348
2021-05-05 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,214.31,10.152,239,239,19.3,348
2021-05-05 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,212.41,10.152,239,239.03,19.3,347
2021-05-05 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,209.91,10.152,239,239.05,18.9,346
2021-05-05 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,209.46,10.152,239,239.07,18.6,346
2021-05-05 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,211.46,10.177,239.6,239.09,19,347
2021-05-05 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,209.87,10.177,239.6,239.11,19.2,346
2021-05-05 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,212.52,10.177,239.6,239.12,19.7,347
2021-05-05 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,214.73,10.177,239.6,239.15,19.9,348
2021-05-05 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,216.72,10.177,239.6,239.19,19.9,349
2021-05-05 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,217.4,10.177,239.6,239.21,20.5,349
2021-05-05 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,217.57,10.177,239.6,239.25,20.6,349
2021-05-05 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,217.5,10.042,240.2,239.29,20.7,349
2021-05-05 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,219.38,10.042,240.2,239.31,20.7,350
2021-05-05 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,221.52,10.042,240.2,239.33,21,351
2021-05-05 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,219.27,10.042,240.2,239.35,20.5,350
2021-05-05 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,217.31,10.035,240.1,239.35,20.3,349
2021-05-05 02:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,217.53,10.035,240.1,239.36,20.5,349
2021-05-05 02:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,215.81,10.035,240.1,239.37,20.6,348
2021-05-05 02:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,215.72,10.035,240.1,239.38,20.5,348
2021-05-05 02:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,215.3,10.035,240.1,239.39,20.1,348
2021-05-05 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,212.85,10.035,240.1,239.41,19.6,347
2021-05-05 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,211.02,10.035,240.1,239.43,19.6,346
2021-05-05 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,208.95,10.212,240,239.46,19.7,345
2021-05-05 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,207.15,10.212,240,239.48,19.7,344
2021-05-05 02:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,207.36,10.212,240,239.51,19.8,344
2021-05-05 02:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,207.24,10.212,240,239.53,19.7,344
2021-05-05 02:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,208.24,10.19,240,239.55,19.1,345
2021-05-05 02:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,208.46,10.19,240,239.58,19.2,345
2021-05-05 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,211.46,10.19,240,239.62,19.9,346
2021-05-05 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,213.24,10.19,240,239.64,19.8,347
2021-05-05 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,213.45,10.19,240,239.68,19.9,347
2021-05-05 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,213.67,10.19,240,239.73,20,347
2021-05-05 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,216.18,10.19,240,239.76,20.5,348
2021-05-05 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,220.25,10.077,239.9,239.81,20.4,350
2021-05-05 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,222.01,10.077,239.9,239.87,20.1,351
2021-05-05 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,219.87,10.077,239.9,239.91,19.8,350
2021-05-05 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,220.81,10.077,239.9,239.97,20.7,350
2021-05-05 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,217.38,10.077,239.9,240.02,20.9,348
2021-05-05 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,215.95,10.069,240.1,240.05,21.4,347
2021-05-05 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,217.41,10.069,240.1,240.07,21,348
2021-05-05 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,218.8,10.069,240.1,240.08,20.5,349
2021-05-05 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,218.82,10.069,240.1,240.09,20.5,349
2021-05-05 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,220.68,10.069,240.1,240.08,20.5,350
2021-05-05 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,220.56,10.069,240.1,240.06,20.4,350
2021-05-05 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,215.98,10.196,240.9,240.02,20.6,348
2021-05-05 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,215.44,10.196,240.9,239.97,20.2,348
2021-05-05 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,215.84,10.196,240.9,239.94,20.6,348
2021-05-05 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,216.15,10.196,240.9,239.88,21,348
2021-05-05 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,215.98,10.196,240.9,239.84,20.9,348
2021-05-05 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,215.91,10.136,241.2,239.81,21,348
2021-05-05 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,215.77,10.136,241.2,239.79,20.9,348
2021-05-05 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,214.08,10.136,241.2,239.79,21,347
2021-05-05 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,212.53,10.136,241.2,239.79,21.2,346
2021-05-05 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,214.66,10.136,241.2,239.82,21.5,347
2021-05-05 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,216.5,10.136,241.2,239.86,21.5,348
2021-05-05 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,216.44,10.136,241.2,239.88,21.4,348
2021-05-05 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,217.42,10.058,240.8,239.92,21.9,348
2021-05-05 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,217.19,10.058,240.8,239.94,21.6,348
2021-05-05 02:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,215.45,10.058,240.8,239.95,21.6,347
2021-05-05 02:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,216.92,10.058,240.8,239.94,21.3,348
2021-05-05 02:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,217.24,10.139,240.4,239.93,21.5,348
2021-05-05 02:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,217.01,10.139,240.4,239.9,21.3,348
2021-05-05 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,216.86,10.139,240.4,239.87,21.2,348
2021-05-05 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,216.65,10.139,240.4,239.86,21,348
2021-05-05 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,216.63,10.139,240.4,239.85,21,348
2021-05-05 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,216.53,10.139,240.4,239.85,20.9,348
2021-05-05 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,216.72,10.139,240.4,239.85,21.1,348
2021-05-05 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,216.68,10.196,240.6,239.87,21.3,348
2021-05-05 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,216.73,10.196,240.6,239.9,21.3,348
2021-05-05 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,216.65,10.196,240.6,239.91,21.2,348
2021-05-05 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,218.64,10.196,240.6,239.95,21.3,349
2021-05-05 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,218.71,10.196,240.6,239.99,21.3,349
2021-05-05 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,218.92,10.118,240.8,240.02,21.5,349
2021-05-05 02:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,218.82,10.118,240.8,240.06,21.3,349
2021-05-05 02:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,218.98,10.118,240.8,240.1,21.4,349
2021-05-05 02:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,219.01,10.118,240.8,240.12,21.4,349
2021-05-05 02:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,220.51,10.118,240.8,240.13,21,350
2021-05-05 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,220.16,10.118,240.8,240.13,20.6,350
2021-05-05 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,217.8,10.182,241.3,240.11,20.7,349
2021-05-05 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,216.1,10.182,241.3,240.07,20.9,348
2021-05-05 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,217.11,10.182,241.3,240.03,20.2,349
2021-05-05 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,215.22,10.182,241.3,239.96,20.3,348
2021-05-05 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,215.07,10.182,241.3,239.88,20.3,348
2021-05-05 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,214.75,10.237,241.7,239.83,20.5,348
2021-05-05 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,213.04,10.237,241.7,239.76,20.7,347
2021-05-05 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,213.17,10.237,241.7,239.7,20.9,347
2021-05-05 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,214.69,10.237,241.7,239.67,20.7,348
2021-05-05 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,214.73,10.237,241.7,239.63,20.8,348
2021-05-05 02:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,212.87,10.237,241.7,239.6,20.8,347
2021-05-05 02:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,213.19,10.237,241.7,239.58,21.1,347
2021-05-05 02:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,213.59,10.082,241.6,239.56,21.1,347
2021-05-05 02:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,213.69,10.082,241.6,239.55,21.2,347
2021-05-05 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,215.1,10.082,241.6,239.53,20.9,348
2021-05-05 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,215.4,10.082,241.6,239.52,21.2,348
2021-05-05 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,215.97,10.073,241.1,239.5,21.4,348
2021-05-05 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,217.64,10.073,241.1,239.49,21.3,349
2021-05-05 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,219.08,10.073,241.1,239.49,20.9,350
2021-05-05 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,219.17,10.073,241.1,239.49,21,350
2021-05-05 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,217.35,10.073,241.1,239.49,21,349
2021-05-05 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,218.99,10.073,241.1,239.49,20.8,350
2021-05-05 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,219.17,10.073,241.1,239.49,21,350
2021-05-05 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,217.42,10.214,241,239.48,21.3,349
2021-05-05 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,215.5,10.214,241,239.47,21.2,348
2021-05-05 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,216.68,10.214,241,239.46,20.6,349
2021-05-05 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,214.77,10.214,241,239.43,20.6,348
2021-05-05 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,214.56,10.214,241,239.38,20.5,348
2021-05-05 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,214.26,10.226,241.4,239.35,20.6,348
2021-05-05 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,214.27,10.226,241.4,239.29,20.7,348
2021-05-05 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,215.99,10.226,241.4,239.23,20.7,349
2021-05-05 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,215.6,10.226,241.4,239.2,20.4,349
2021-05-05 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,213.9,10.226,241.4,239.15,20.6,348
2021-05-05 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,213.94,10.226,241.4,239.11,20.7,348
2021-05-05 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,214.19,10.105,241.4,239.09,20.7,348
2021-05-05 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,215.86,10.105,241.4,239.07,20.6,349
2021-05-05 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,216.37,10.105,241.4,239.06,21.1,349
2021-05-05 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,216.27,10.105,241.4,239.06,21,349
2021-05-05 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,216.35,10.105,241.4,239.05,21.1,349
2021-05-05 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,216.69,10.105,241.1,239.05,21.2,349
2021-05-05 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,216.49,10.105,241.1,239.05,21,349
2021-05-05 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,216.29,10.105,241.1,239.05,20.8,349
2021-05-05 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,218.11,10.105,241.1,239.05,20.8,350
2021-05-05 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,216.37,10.105,241.1,239.04,20.9,349
2021-05-05 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,216.33,10.105,241.1,239.02,20.9,349
2021-05-05 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,218.14,10.105,241.1,239.01,20.9,350
2021-05-05 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,216.27,10.199,241,238.99,21,349
2021-05-05 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,214.63,10.199,241,238.97,21.2,348
2021-05-05 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,214.6,10.199,241,238.95,21.2,348
2021-05-05 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,215.75,10.199,241,238.94,20.6,349
2021-05-05 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,217.17,10.204,241.2,238.92,20.4,350
2021-05-05 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,215.75,10.204,241.2,238.92,20.8,349
2021-05-05 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,217.69,10.204,241.2,238.92,20.9,350
2021-05-05 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,217.38,10.204,241.2,238.92,20.6,350
2021-05-05 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,217.4,10.204,241.2,238.93,20.6,350
2021-05-05 02:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,217.4,10.204,241.2,238.93,20.6,350
2021-05-05 02:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,217.52,10.204,241.2,238.94,20.7,350
2021-05-05 02:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,216.25,10.134,241.1,238.95,21,349
2021-05-05 02:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,216.23,10.134,241.1,238.94,21,349
2021-05-05 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,215.75,10.134,241.1,238.91,20.6,349
2021-05-05 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,216.14,10.134,241.1,238.89,21,349
2021-05-05 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,214.34,10.134,241.1,238.83,21.1,348
2021-05-05 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,214.03,10.136,241.1,238.78,20.9,348
2021-05-05 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,213.9,10.136,241.1,238.71,20.9,348
2021-05-05 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,213.76,10.136,241.1,238.63,20.9,348
2021-05-05 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,213.76,10.136,241.1,238.57,21,348
2021-05-05 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,211.87,10.136,241.1,238.5,21,347
2021-05-05 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,213.51,10.136,241.1,238.43,21,348
2021-05-05 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,213.57,10.169,241,238.4,21.1,348
2021-05-05 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,211.85,10.169,241,238.36,21.2,347
2021-05-05 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,213.67,10.169,241,238.33,21.3,348
2021-05-05 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,213.52,10.169,241,238.31,21.2,348
2021-05-05 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,213.63,10.169,241,238.31,21.3,348
2021-05-05 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,213.82,10.165,240.5,238.31,21.1,348
2021-05-05 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,215.63,10.165,240.5,238.32,21.1,349
2021-05-05 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,213.76,10.165,240.5,238.34,21,348
2021-05-05 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,215.27,10.165,240.5,238.35,20.7,349
2021-05-05 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,217.23,10.165,240.5,238.36,20.8,350
2021-05-05 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,217.65,10.165,240.5,238.38,21.2,350
2021-05-05 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,217.59,10.165,240.5,238.4,21.1,350
2021-05-05 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,215.96,10.171,240.3,238.42,21.1,349
2021-05-05 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,219.5,10.171,240.3,238.45,20.9,351
2021-05-05 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,219.71,10.171,240.3,238.47,21.1,351
2021-05-05 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,219.52,10.171,240.3,238.51,20.8,351
2021-05-05 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,218.98,10.2,240.7,238.54,20.6,351
2021-05-05 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,219.21,10.2,240.7,238.56,20.8,351
2021-05-05 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,219.23,10.2,240.7,238.57,20.8,351
2021-05-05 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,216.94,10.2,240.7,238.56,20.4,350
2021-05-05 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,217.42,10.2,240.7,238.54,20.9,350
2021-05-05 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,215.42,10.2,240.7,238.51,20.8,349
2021-05-05 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,215.13,10.2,240.7,238.47,20.6,349
2021-05-05 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,214.44,10.206,241.3,238.44,20.5,349
2021-05-05 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,214.6,10.206,241.3,238.4,20.7,349
2021-05-05 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,212.97,10.206,241.3,238.37,20.9,348
2021-05-05 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,214.51,10.206,241.3,238.35,20.7,349
2021-05-05 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,214.43,10.162,241.2,238.33,20.5,349
2021-05-05 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,214.73,10.162,241.2,238.31,20.8,349
2021-05-05 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,214.59,10.162,241.2,238.29,20.7,349
2021-05-05 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,214.32,10.162,241.2,238.27,20.5,349
2021-05-05 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,214.53,10.162,241.2,238.26,20.7,349
2021-05-05 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,214.49,10.162,241.2,238.24,20.7,349
2021-05-05 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,214.38,10.162,241.2,238.24,20.6,349
2021-05-05 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,218.89,10.137,240.3,238.24,20.6,351
2021-05-05 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,217.15,10.137,240.3,238.25,20.7,350
2021-05-05 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,215.05,10.137,240.3,238.29,20.4,349
2021-05-05 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,217.08,10.137,240.3,238.32,20.5,350
2021-05-05 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,216.87,10.137,240.3,238.38,20.2,350
2021-05-05 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,217.35,10.158,240,238.46,20.3,350
2021-05-05 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,219.23,10.158,240,238.5,20.2,351
2021-05-05 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,219.46,10.158,240,238.57,20.3,351
2021-05-05 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,219.28,10.158,240,238.63,20,351
2021-05-05 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219,10.158,240,238.65,19.7,351
2021-05-05 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,219.25,10.158,240,238.67,19.9,351
2021-05-05 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,219.13,10.158,240,238.66,19.8,351
2021-05-05 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,216.45,10.194,240.4,238.64,19.6,350
2021-05-05 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.68,10.194,240.4,238.61,19.9,351
2021-05-05 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,216.81,10.194,240.4,238.58,20,350
2021-05-05 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.02,10.194,240.4,238.57,20.2,350
2021-05-05 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,213.49,10.167,240.9,238.56,20.7,348
2021-05-05 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,213.14,10.167,240.9,238.56,20.4,348
2021-05-05 02:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,213.17,10.167,240.9,238.58,20.4,348
2021-05-05 02:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,213.58,10.167,240.9,238.61,20.7,348
2021-05-05 02:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,215.46,10.167,240.9,238.64,20.7,349
2021-05-05 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,215.75,10.167,240.9,238.68,20.9,349
2021-05-05 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,217.34,10.167,240.9,238.72,20.6,350
2021-05-05 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,217.96,10.141,240.4,238.74,20.7,350
2021-05-05 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,219.7,10.141,240.4,238.77,20.5,351
2021-05-05 02:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,217.78,10.141,240.4,238.8,20.4,350
2021-05-05 02:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,217.69,10.141,240.4,238.81,20.3,350
2021-05-05 02:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,216.39,10.192,240,238.82,20.6,349
2021-05-05 02:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,218.49,10.192,240,238.84,20.8,350
2021-05-05 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,218.22,10.192,240,238.85,20.5,350
2021-05-05 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,218.35,10.192,240,238.87,20.6,350
2021-05-05 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,218.41,10.192,240,238.9,20.6,350
2021-05-05 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,218.35,10.192,240,238.92,20.5,350
2021-05-05 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,219.04,10.192,240,238.94,21.2,350
2021-05-05 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,218.88,10.233,240.5,238.98,21.5,350
2021-05-05 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,218.74,10.233,240.5,239,21.3,350
2021-05-05 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,216.73,10.233,240.5,239,21.1,349
2021-05-05 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,214.76,10.233,240.5,238.98,21,348
2021-05-05 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,216.26,10.233,240.5,238.97,20.7,349
2021-05-05 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,214.17,10.23,240.6,238.94,20.6,348
2021-05-05 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,215.98,10.23,240.6,238.92,20.6,349
2021-05-05 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,214.31,10.23,240.6,238.89,20.8,348
2021-05-05 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,215.81,10.23,240.6,238.89,20.5,349
2021-05-05 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,215.94,10.23,240.6,238.9,20.6,349
2021-05-05 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,216.34,10.23,240.6,238.94,20.9,349
2021-05-05 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,218.29,10.23,240.6,239,20.9,350
2021-05-05 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,216.93,10.131,240.4,239.06,20.9,349
2021-05-05 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,218.93,10.131,240.4,239.15,20.9,350
2021-05-05 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,220.62,10.131,240.4,239.25,20.5,351
2021-05-05 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,220.74,10.131,240.4,239.31,20.5,351
2021-05-05 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,222.77,10.112,240.1,239.39,20.1,352
2021-05-05 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,222.54,10.112,240.1,239.45,19.7,352
2021-05-05 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,224.19,10.112,240.1,239.49,19.2,353
2021-05-05 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,224.25,10.112,240.1,239.52,19.2,353
2021-05-05 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,222.25,10.112,240.1,239.54,19.2,352
2021-05-05 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.37,10.112,240.1,239.55,19.3,352
2021-05-05 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,220.58,10.112,240.1,239.56,19.5,351
2021-05-05 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,220.29,10.175,240.7,239.56,19.9,351
2021-05-05 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,220.66,10.175,240.7,239.55,20.3,351
2021-05-05 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,220.93,10.175,240.7,239.55,20.6,351
2021-05-05 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,221.19,10.175,240.7,239.55,20.9,351
2021-05-05 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,218.76,10.069,241.4,239.55,20.7,350
2021-05-05 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,217.18,10.069,241.4,239.58,20.9,349
2021-05-05 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,219.13,10.069,241.4,239.6,21,350
2021-05-05 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,219.13,10.069,241.4,239.65,20.9,350
2021-05-05 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,219.15,10.069,241.4,239.71,20.8,350
2021-05-05 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,219.22,10.069,241.4,239.75,20.8,350
2021-05-05 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,219.02,10.069,241.4,239.8,20.5,350
2021-05-05 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,217.2,10.168,241.2,239.84,20.5,349
2021-05-05 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.89,10.168,241.2,239.85,20.3,350
2021-05-05 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.91,10.168,241.2,239.86,20.3,350
2021-05-05 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,220.69,10.168,241.2,239.85,20.2,351
2021-05-05 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,220.46,10.168,241.2,239.83,20,351
2021-05-05 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,218.72,10.223,240.9,239.79,20.1,350
2021-05-05 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,216.85,10.223,240.9,239.75,20.2,349
2021-05-05 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,217.23,10.223,240.9,239.72,20.6,349
2021-05-05 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,217.58,10.223,240.9,239.69,21,349
2021-05-05 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,217.74,10.223,240.9,239.67,21.2,349
2021-05-05 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,217.41,10.223,240.9,239.65,20.9,349
2021-05-05 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,217.3,10.223,240.9,239.65,20.8,349
2021-05-05 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,217.6,10.093,241,239.66,20.9,349
2021-05-05 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,217.58,10.093,241,239.7,20.8,349
2021-05-05 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,219.46,10.093,241,239.77,20.7,350
2021-05-05 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,219.57,10.093,241,239.83,20.7,350
2021-05-05 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,221.55,10.133,240.7,239.93,20.4,351
2021-05-05 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,219.88,10.133,240.7,240.05,20.4,350
2021-05-05 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,221.67,10.133,240.7,240.13,20.1,351
2021-05-05 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,220.22,10.133,240.7,240.23,20.4,350
2021-05-05 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,222.24,10.133,240.7,240.29,20.4,351
2021-05-05 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,220.18,10.133,240.7,240.31,20.2,350
2021-05-05 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,219.97,10.133,240.7,240.3,20,350
2021-05-05 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,217.31,10.257,241,240.26,19.9,349
2021-05-05 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,217.11,10.257,241,240.22,19.8,349
2021-05-05 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,214.82,10.257,241,240.17,19.6,348
2021-05-05 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,212.58,10.257,241,240.08,19.5,347
2021-05-05 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,210.02,10.231,241.6,240.05,19.4,346
2021-05-05 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,209.94,10.231,241.6,240.01,19.4,346
2021-05-05 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,208.21,10.231,241.6,239.99,19.5,345
2021-05-05 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,210.2,10.231,241.6,239.98,19.6,346
2021-05-05 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,210.04,10.231,241.6,239.98,19.5,346
2021-05-05 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,210.06,10.231,241.6,239.99,19.5,346
2021-05-05 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,211.66,10.231,241.6,240,19.3,347
2021-05-05 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,210.63,10.042,241.3,240.02,19.3,346
2021-05-05 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,215.08,10.042,241.3,240.03,19.8,348
2021-05-05 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,215.48,10.042,241.3,240.05,20.1,348
2021-05-05 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,219.39,10.042,241.3,240.08,20.2,350
2021-05-05 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,219.64,10.042,241.3,240.11,20.4,350
2021-05-05 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.21,10.034,240.8,240.17,20.4,350
2021-05-05 02:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.34,10.034,240.8,240.24,20.4,350
2021-05-05 02:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,219.87,10.034,240.8,240.3,19.8,350
2021-05-05 02:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,220.22,10.034,240.8,240.38,20,350
2021-05-05 02:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,218.54,10.034,240.8,240.44,20.1,349
2021-05-05 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,218.68,10.034,240.8,240.46,20.2,349
2021-05-05 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,216.83,10.034,240.8,240.47,20.2,348
2021-05-05 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,213.38,10.21,241.8,240.44,20,347
2021-05-05 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,211.02,10.21,241.8,240.4,19.7,346
2021-05-05 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,211.15,10.21,241.8,240.31,19.9,346
2021-05-05 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,209.04,10.21,241.8,240.24,19.8,345
2021-05-05 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,206.52,10.24,242.7,240.11,20,344
2021-05-05 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,204.55,10.24,242.7,239.99,20,343
2021-05-05 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,203.51,10.24,242.7,239.91,20.5,342
2021-05-05 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,205.18,10.24,242.7,239.8,20.6,343
2021-05-05 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,203.16,10.24,242.7,239.7,20.5,342
2021-05-05 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,203.21,10.24,242.7,239.64,20.6,342
2021-05-05 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,203.08,10.24,242.7,239.56,20.6,342
2021-05-05 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,203.75,10.084,242.3,239.51,20.6,342
2021-05-05 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,203.71,10.084,242.3,239.49,20.6,342
2021-05-05 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,205.22,10.084,242.3,239.47,20.5,343
2021-05-05 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,210.56,10.084,242.3,239.48,20.6,346
2021-05-05 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,215.49,10.05,241,239.5,20.8,348
2021-05-05 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,215.56,10.05,241,239.54,20.8,348
2021-05-05 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,219.03,10.05,241,239.6,20.5,350
2021-05-05 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,220.79,10.05,241,239.64,20.3,351
2021-05-05 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,222.72,10.05,241,239.7,20.2,352
2021-05-05 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,222.58,10.05,241,239.76,19.9,352
2021-05-05 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,222.26,10.05,241,239.79,19.5,352
2021-05-05 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,224.38,10.261,240.6,239.83,19.5,353
2021-05-05 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,224.02,10.261,240.6,239.84,19.1,353
2021-05-05 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.39,10.261,240.6,239.85,18.6,352
2021-05-05 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,217.31,10.261,240.6,239.84,18.7,350
2021-05-05 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,217.68,10.261,240.6,239.82,19,350
2021-05-05 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,212.51,10.306,241.6,239.8,19,348
2021-05-05 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,212.77,10.306,241.6,239.77,19.2,348
2021-05-05 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,211.57,10.306,241.6,239.75,19.7,347
2021-05-05 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,211.52,10.306,241.6,239.72,19.7,347
2021-05-05 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,211.77,10.306,241.6,239.7,19.9,347
2021-05-05 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,209.9,10.306,241.6,239.69,19.9,346
2021-05-05 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,209.26,10.039,242.9,239.66,19.7,346
2021-05-05 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,209.62,10.039,242.9,239.61,20,346
2021-05-05 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,211.49,10.039,242.9,239.58,20.1,347
2021-05-05 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,210.05,10.039,242.9,239.53,20.4,346
2021-05-05 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,209.96,10.039,242.9,239.48,20.4,346
2021-05-05 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,212.38,10.011,242.4,239.45,20.6,347
2021-05-05 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,212.07,10.011,242.4,239.42,20.4,347
2021-05-05 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,211.66,10.011,242.4,239.41,20.1,347
2021-05-05 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,213.95,10.011,242.4,239.4,20.5,348
2021-05-05 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,213.98,10.011,242.4,239.42,20.5,348
2021-05-05 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,213.76,10.011,242.4,239.43,20.3,348
2021-05-05 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,212.36,10.011,242.4,239.44,20.6,347
2021-05-05 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,214.31,10.151,241.5,239.45,20.4,348
2021-05-05 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,214.18,10.151,241.5,239.45,20.3,348
2021-05-05 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,214.51,10.151,241.5,239.43,20.6,348
2021-05-05 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,214.21,10.151,241.5,239.4,20.4,348
2021-05-05 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,214.21,10.152,241.7,239.36,20.6,348
2021-05-05 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,214.54,10.152,241.7,239.29,21,348
2021-05-05 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,214.9,10.152,241.7,239.19,21.5,348
2021-05-05 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,213.36,10.152,241.7,239.13,21.8,347
2021-05-05 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,211.33,10.152,241.7,239.01,21.7,346
2021-05-05 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,211.23,10.152,241.7,238.89,21.8,346
2021-05-05 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,209.42,10.152,241.7,238.82,21.8,345
2021-05-05 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,209.03,10.069,242.5,238.72,21.9,345
2021-05-05 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,208.65,10.069,242.5,238.63,21.7,345
2021-05-05 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,208.7,10.069,242.5,238.59,21.8,345
2021-05-05 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,208.26,10.069,242.5,238.54,21.5,345
2021-05-05 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,209.42,10.069,242.5,238.52,21.1,346
2021-05-05 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,209.99,10.09,241.8,238.52,21.2,346
2021-05-05 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,211.74,10.09,241.8,238.53,21.2,347
2021-05-05 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,213.18,10.09,241.8,238.55,20.9,348
2021-05-05 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,216.93,10.09,241.8,238.59,21,350
2021-05-05 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,217.2,10.09,241.8,238.63,21.2,350
2021-05-05 02:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,217.24,10.09,241.8,238.65,21.2,350
2021-05-05 02:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,218.13,10.119,240.6,238.69,21.1,350
2021-05-05 02:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,219.73,10.119,240.6,238.71,20.8,351
2021-05-05 02:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,219.92,10.119,240.6,238.72,21,351
2021-05-05 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,218.29,10.119,240.6,238.73,21.2,350
2021-05-05 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,220.07,10.119,240.6,238.75,21.1,351
2021-05-05 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,219.51,10.143,241,238.75,20.9,351
2021-05-05 02:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,219.24,10.143,241,238.76,20.6,351
2021-05-05 02:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,219.24,10.143,241,238.76,20.6,351
2021-05-05 02:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,216.93,10.143,241,238.75,20.2,350
2021-05-05 02:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,216.55,10.143,241,238.73,19.9,350
2021-05-05 02:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,215.19,10.143,241,238.69,20.4,349
2021-05-05 02:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,214.88,10.143,241,238.65,20.2,349
2021-05-05 02:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,213.38,10.183,242.2,238.59,20,349
2021-05-05 02:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,211.69,10.183,242.2,238.52,20.2,348
2021-05-05 02:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,211.89,10.183,242.2,238.48,20.4,348
2021-05-05 02:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,212.04,10.183,242.2,238.42,20.6,348
2021-05-05 02:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,214.39,10.079,242.2,238.39,20.9,349
2021-05-05 02:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,214.31,10.079,242.2,238.35,20.9,349
2021-05-05 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,214.39,10.079,242.2,238.33,21,349
2021-05-05 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,214.48,10.079,242.2,238.32,21.1,349
2021-05-05 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,214.57,10.079,242.2,238.31,21.2,349
2021-05-05 02:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,214.54,10.079,242.2,238.29,21.2,349
2021-05-05 02:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,213.96,10.079,242.2,238.28,20.7,349
2021-05-05 02:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,214.22,10.08,241.1,238.26,20.2,349
2021-05-05 02:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,212.34,10.08,241.1,238.23,20.2,348
2021-05-05 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,209.11,10.08,241.1,238.21,20.5,346
2021-05-05 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,212,10.08,241.1,238.19,20,348
2021-05-05 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,211.54,10.08,241.1,238.16,19.7,348
2021-05-05 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,210.27,10.161,240.8,238.15,20.1,347
2021-05-05 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,210.91,10.161,240.8,238.14,20.6,347
2021-05-05 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,212.08,10.161,240.8,238.14,20.1,348
2021-05-05 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,211.95,10.161,240.8,238.14,20,348
2021-05-05 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,212.48,10.161,240.8,238.15,20.4,348
2021-05-05 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,214.34,10.161,240.8,238.16,20.4,349
2021-05-05 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,213.24,10.058,240.8,238.17,20.8,348
2021-05-05 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,212.65,10.058,240.8,238.17,20.3,348
2021-05-05 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,213.85,10.058,240.8,238.16,19.8,349
2021-05-05 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,211.95,10.058,240.8,238.14,19.8,348
2021-05-05 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,213.61,10.058,240.8,238.1,19.7,349
2021-05-05 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,211.75,10.005,240.9,238.07,19.7,348
2021-05-05 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,211.63,10.005,240.9,238.01,19.7,348
2021-05-05 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,210.79,10.005,240.9,237.96,20.5,347
2021-05-05 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,213.3,10.005,240.9,237.93,21.2,348
2021-05-05 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,209.67,10.005,240.9,237.9,21.1,346
2021-05-05 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,211.47,10.005,240.9,237.88,21.2,347
2021-05-05 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,211.69,10.005,240.9,237.88,21.4,347
2021-05-05 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,211.75,10.075,240.9,237.88,21.6,347
2021-05-05 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,209.86,10.075,240.9,237.91,21.4,346
2021-05-05 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,211.28,10.075,240.9,237.93,21.1,347
2021-05-05 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,213.09,10.075,240.9,237.96,21.1,348
2021-05-05 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,212.98,10.108,240.7,237.98,20.9,348
2021-05-05 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,214.83,10.108,240.7,238.01,20.9,349
2021-05-05 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,214.63,10.108,240.7,238.02,20.7,349
2021-05-05 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,216.55,10.108,240.7,238.02,20.8,350
2021-05-05 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,215.89,10.108,240.7,238.01,20.2,350
2021-05-05 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,213.51,10.108,240.7,238,19.8,349
2021-05-05 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.13,10.108,240.7,237.99,19.6,350
2021-05-05 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.27,10.167,240.5,237.98,19.7,350
2021-05-05 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,215.62,10.167,240.5,237.97,20,350
2021-05-05 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,214.47,10.167,240.5,237.98,20.6,349
2021-05-05 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,214.6,10.167,240.5,237.99,20.7,349
2021-05-05 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,214.96,10.167,240.5,238.01,21,349
2021-05-05 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,214.96,10.111,240.7,238.03,21,349
2021-05-05 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,214.77,10.111,240.7,238.04,20.8,349
2021-05-05 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,216.88,10.111,240.7,238.04,21.1,350
2021-05-05 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,216.67,10.111,240.7,238.03,20.9,350
2021-05-05 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,214.49,10.111,240.7,238.01,20.6,349
2021-05-05 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,214.45,10.111,240.7,237.99,20.6,349
2021-05-05 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,213.55,9.989,240.6,237.98,21.1,348
2021-05-05 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,212.51,9.989,240.6,237.97,21.8,347
2021-05-05 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,213.85,9.989,240.6,237.98,21.4,348
2021-05-05 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,214.01,9.989,240.6,238.01,21.5,348
2021-05-05 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,213.6,9.989,240.6,238.07,21,348
2021-05-05 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,213.74,9.989,240.6,238.15,21,348
2021-05-05 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,214.34,9.997,240.2,238.21,21.2,348
2021-05-05 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,216.18,9.997,240.2,238.3,21.1,349
2021-05-05 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,216.57,9.997,240.2,238.36,21.4,349
2021-05-05 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,218.14,9.997,240.2,238.44,21,350
2021-05-05 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,218.2,10.014,240,238.5,20.8,350
2021-05-05 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,218.35,10.014,240,238.53,20.9,350
2021-05-05 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,218.31,10.014,240,238.56,20.8,350
2021-05-05 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,216.5,10.014,240,238.57,20.8,349
2021-05-05 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,216.63,10.044,240.1,238.56,21.1,349
2021-05-05 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,214.41,10.044,240.1,238.55,20.7,348
2021-05-05 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,214.15,10.044,240.1,238.53,20.5,348
2021-05-05 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,214.24,10.044,240.1,238.52,20.6,348
2021-05-05 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,213.47,10.044,240.1,238.5,21.6,347
2021-05-05 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,213.44,10.044,240.1,238.48,21.6,347
2021-05-05 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,213.22,10.044,240.1,238.47,21.4,347
2021-05-05 02:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,210.77,10.081,240.9,238.45,21.4,346
2021-05-05 02:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,210.51,10.081,240.9,238.43,21.2,346
2021-05-05 02:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,212.33,10.081,240.9,238.41,21.3,347
2021-05-05 02:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,210.67,10.081,240.9,238.39,21.4,346
2021-05-05 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,210.72,10.044,240.9,238.37,21.4,346
2021-05-05 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,211.16,10.044,240.9,238.37,21.8,346
2021-05-05 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,211.26,10.044,240.9,238.37,21.9,346
2021-05-05 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,211.38,10.044,240.9,238.38,22,346
2021-05-05 02:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,211.6,10.044,240.9,238.39,22.2,346
2021-05-05 02:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,211.56,10.044,240.9,238.43,22.1,346
2021-05-05 02:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,213.73,10.01,239.9,238.47,21.7,347
2021-05-05 02:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,214.15,10.01,239.9,238.55,22,347
2021-05-05 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,214.2,10.01,239.9,238.63,21.9,347
2021-05-05 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,215.2,10.01,239.9,238.69,21,348
2021-05-05 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,215.16,10.01,239.9,238.78,20.8,348
2021-05-05 02:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,213.83,10.064,239.5,238.87,20.9,347
2021-05-05 02:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,214.13,10.064,239.5,238.92,21.1,347
2021-05-05 02:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,214.99,10.064,239.5,238.98,21.9,347
2021-05-05 02:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,216.21,10.064,239.5,239.03,21.2,348
2021-05-05 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,214.46,10.064,239.5,239.05,21.2,347
2021-05-05 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,217.83,10.064,239.5,239.07,20.9,349
2021-05-05 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,219.34,10.164,239.8,239.08,21,350
2021-05-05 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,217.51,10.164,239.8,239.09,21,349
2021-05-05 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,217.98,10.164,239.8,239.1,21.5,349
2021-05-05 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,219.83,10.164,239.8,239.12,21.5,350
2021-05-05 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,217.68,10.096,240.4,239.13,21.5,349
2021-05-05 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,217.56,10.096,240.4,239.16,21.3,349
2021-05-05 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,217.77,10.096,240.4,239.18,21.5,349
2021-05-05 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,217.65,10.096,240.4,239.21,21.3,349
2021-05-05 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,217.5,10.096,240.4,239.23,21.1,349
2021-05-05 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,217.35,10.096,240.4,239.25,20.9,349
2021-05-05 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,217.65,10.096,240.4,239.26,21.2,349
2021-05-05 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,215.97,9.976,240.8,239.26,21.4,348
2021-05-05 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,216.07,9.976,240.8,239.26,21.5,348
2021-05-05 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,216.25,9.976,240.8,239.26,21.7,348
2021-05-05 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,216.14,9.976,240.8,239.25,21.6,348
2021-05-05 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,214,9.976,240.8,239.25,21.2,347
2021-05-05 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,213.69,10.048,240.7,239.24,21,347
2021-05-05 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,213.76,10.048,240.7,239.22,21.1,347
2021-05-05 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,213.97,10.048,240.7,239.22,21.3,347
2021-05-05 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,214.07,10.048,240.7,239.22,21.4,347
2021-05-05 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,213.88,10.048,240.7,239.23,21.2,347
2021-05-05 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,215.57,10.048,240.7,239.24,21.1,348
2021-05-05 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,214.41,10.047,240.5,239.27,21.5,347
2021-05-05 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,212.81,10.047,240.5,239.29,21.6,346
2021-05-05 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,212.89,10.047,240.5,239.34,21.6,346
2021-05-05 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,214.64,10.047,240.5,239.4,21.5,347
2021-05-05 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,216.22,10.047,240.5,239.46,21.2,348
2021-05-05 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,214.12,10.015,240.4,239.49,20.7,347
2021-05-05 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,214.32,10.015,240.4,239.54,20.8,347
2021-05-05 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,214.65,10.015,240.4,239.55,21.1,347
2021-05-05 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,212.34,10.015,240.4,239.56,20.6,346
2021-05-05 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,211.71,10.015,240.4,239.55,20.1,346
2021-05-05 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,210.13,10.015,240.4,239.53,20.3,345
2021-05-05 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,210.42,10.015,240.4,239.48,20.6,345
2021-05-05 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,211.53,10.095,240.7,239.42,20.5,346
2021-05-05 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,209.93,10.095,240.7,239.38,20.7,345
2021-05-05 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,212.07,10.095,240.7,239.32,21.1,346
2021-05-05 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,212.43,10.095,240.7,239.28,21.5,346
2021-05-05 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,212.73,10.031,241,239.26,21.9,346
2021-05-05 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,212.91,10.031,241,239.25,22.1,346
2021-05-05 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,212.71,10.031,241,239.25,21.9,346
2021-05-05 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,212.75,10.031,241,239.27,21.9,346
2021-05-05 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,214.62,10.031,241,239.31,22,347
2021-05-05 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,212.98,10.031,241,239.35,22,346
2021-05-05 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,214.48,10.031,241,239.39,21.7,347
2021-05-05 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,216.79,9.985,240.7,239.44,21.9,348
2021-05-05 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,218.56,9.985,240.7,239.5,21.8,349
2021-05-05 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,218.77,9.985,240.7,239.53,22,349
2021-05-05 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,218.76,9.985,240.7,239.57,21.9,349
2021-05-05 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,218.39,9.985,240.7,239.59,21.4,349
2021-05-05 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,218.36,10.098,240.3,239.61,21.2,349
2021-05-05 02:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,217.99,10.098,240.3,239.61,20.8,349
2021-05-05 02:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,219.94,10.098,240.3,239.62,20.9,350
2021-05-05 02:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,218.19,10.098,240.3,239.62,21,349
2021-05-05 02:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,217.91,10.098,240.3,239.62,20.7,349
2021-05-05 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,218.12,10.098,240.3,239.63,20.9,349
2021-05-05 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,219.03,10.111,241.1,239.66,20.6,350
2021-05-05 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,219.28,10.111,241.1,239.69,20.8,350
2021-05-05 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,219.78,10.111,241.1,239.72,21.3,350
2021-05-05 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,219.41,10.111,241.1,239.76,20.8,350
2021-05-05 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,219.56,10.111,241.1,239.79,20.9,350
2021-05-05 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,219.42,10.004,241.4,239.79,20.8,350
2021-05-05 02:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,217.7,10.004,241.4,239.79,20.9,349
2021-05-05 02:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,219.72,10.004,241.4,239.76,21.2,350
2021-05-05 02:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,219.49,10.004,241.4,239.73,21,350
2021-05-05 02:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,219.31,10.004,241.4,239.68,20.9,350
2021-05-05 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,219.42,10.004,241.4,239.64,21.1,350
2021-05-05 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,217.79,10.004,241.4,239.58,21.4,349
2021-05-05 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,217.34,10.058,241.7,239.52,21.4,349
2021-05-05 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,215.62,10.058,241.7,239.49,21.5,348
2021-05-05 02:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,216.93,10.058,241.7,239.45,21.1,349
2021-05-05 02:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,215.22,10.058,241.7,239.43,21.2,348
2021-05-05 02:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,215.35,10.052,241.5,239.41,21.2,348
2021-05-05 02:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,215.33,10.052,241.5,239.4,21.2,348
2021-05-05 02:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,213.55,10.052,241.5,239.39,21.2,347
2021-05-05 02:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,215.19,10.052,241.5,239.38,21.1,348
2021-05-05 02:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,215.17,10.052,241.5,239.37,21.1,348
2021-05-05 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,216.74,10.052,241.5,239.36,20.9,349
2021-05-05 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,216.51,10.052,241.5,239.35,20.7,349
2021-05-05 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,217.17,10.045,240.6,239.35,20.6,349
2021-05-05 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,217.29,10.045,240.6,239.36,20.7,349
2021-05-05 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,218.86,10.045,240.6,239.37,20.4,350
2021-05-05 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,218.88,10.045,240.6,239.38,20.4,350
2021-05-05 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,219.01,10.045,240.6,239.4,20.5,350
2021-05-05 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,219.57,10.047,240.4,239.41,20.9,350
2021-05-05 02:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,221.68,10.047,240.4,239.43,21.2,351
2021-05-05 02:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,219.79,10.047,240.4,239.44,21.1,350
2021-05-05 02:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,219.73,10.047,240.4,239.45,21,350
2021-05-05 02:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,219.89,10.047,240.4,239.45,21.2,350
2021-05-05 02:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,219.79,10.047,240.4,239.44,21.1,350
2021-05-05 02:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,220.89,10.029,241,239.43,20.8,351
2021-05-05 02:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,222.69,10.029,241,239.4,20.8,352
2021-05-05 02:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,220.79,10.029,241,239.38,20.8,351
2021-05-05 02:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,220.63,10.029,241,239.34,20.7,351
2021-05-05 02:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,218.62,10.029,241,239.3,20.6,350
2021-05-05 02:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,217.73,10.077,241.5,239.27,20.3,350
2021-05-05 02:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,217.74,10.077,241.5,239.22,20.4,350
2021-05-05 02:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,215.95,10.077,241.5,239.19,20.5,349
2021-05-05 02:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,217.86,10.077,241.5,239.17,20.6,350
2021-05-05 02:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,216.01,10.077,241.5,239.16,20.6,349
2021-05-05 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,216.13,10.077,241.5,239.17,20.7,349
2021-05-05 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,216.17,10.077,241.5,239.19,20.7,349
2021-05-05 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,219.93,10.076,241.5,239.24,20.7,351
2021-05-05 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,220.21,10.076,241.5,239.29,20.9,351
2021-05-05 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,220.37,10.076,241.5,239.33,21,351
2021-05-05 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,222.32,10.076,241.5,239.39,21,352
2021-05-05 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,224.15,10.048,241.3,239.42,20.6,353
2021-05-05 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,224.19,10.048,241.3,239.44,20.6,353
2021-05-05 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,225.86,10.048,241.3,239.43,20.3,354
2021-05-05 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,223.73,10.048,241.3,239.41,20.1,353
2021-05-05 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,221.88,10.048,241.3,239.35,20.3,352
2021-05-05 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,219.74,10.048,241.3,239.27,20.2,351
2021-05-05 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,217.52,10.048,241.3,239.21,20,350
2021-05-05 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,216.97,10.115,241.8,239.11,20.2,350
2021-05-05 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,214.68,10.115,241.8,239.01,20,349
2021-05-05 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,213.09,10.115,241.8,238.94,20.3,348
2021-05-05 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,213.05,10.115,241.8,238.85,20.4,348
2021-05-05 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,212.41,10.115,241.8,238.78,20,348
2021-05-05 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,210.41,10.093,242.2,238.75,20.1,347
2021-05-05 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,210.36,10.093,242.2,238.72,20.1,347
2021-05-05 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,210.22,10.093,242.2,238.72,20,347
2021-05-05 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,212.31,10.093,242.2,238.73,20.2,348
2021-05-05 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,214.42,10.093,242.2,238.75,20.4,349
2021-05-05 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,216.32,10.093,242.2,238.79,20.4,350
2021-05-05 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,220.19,9.927,240.4,238.82,20.5,351
2021-05-05 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,222.13,9.927,240.4,238.86,20.5,352
2021-05-05 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,222.34,9.927,240.4,238.89,20.7,352
2021-05-05 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,222.62,9.927,240.4,238.92,21,352
2021-05-05 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,224.47,9.927,240.4,238.96,20.9,353
2021-05-05 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,223.13,9.942,239.9,238.98,21,352
2021-05-05 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,224.82,9.942,239.9,239,20.7,353
2021-05-05 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,223.23,9.942,239.9,239,21.1,352
2021-05-05 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,221.48,9.942,239.9,239,21.2,351
2021-05-05 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,221.07,9.942,239.9,238.99,20.7,351
2021-05-05 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,219.17,9.942,239.9,238.96,20.7,350
2021-05-05 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,218.98,9.942,239.9,238.95,20.5,350
2021-05-05 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,215.68,10.122,241,238.93,20.4,349
2021-05-05 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,215.55,10.122,241,238.92,20.3,349
2021-05-05 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,213.82,10.122,241,238.92,20.4,348
2021-05-05 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,213.96,10.122,241,238.93,20.5,348
2021-05-05 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,213.93,10.076,241.5,238.95,20.7,348
2021-05-05 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,214.19,10.076,241.5,238.97,20.9,348
2021-05-05 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,214.57,10.076,241.5,239,21.2,348
2021-05-05 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,216.3,10.076,241.5,239.03,21.1,349
2021-05-05 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,214.3,10.076,241.5,239.03,20.9,348
2021-05-05 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,214.81,10.076,241.5,239.02,21.4,348
2021-05-05 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,214.78,10.076,241.5,239,21.4,348
2021-05-05 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,213.42,9.929,241.3,238.95,21.4,347
2021-05-05 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,212.57,9.929,241.3,238.9,20.7,347
2021-05-05 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,210.75,9.929,241.3,238.86,20.7,346
2021-05-05 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,210.29,9.929,241.3,238.81,20.4,346
2021-05-05 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,209.7,9.929,241.3,238.78,20,346
2021-05-05 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,211.43,10.037,241,238.77,20,347
2021-05-05 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,211.71,10.037,241,238.78,20.2,347
2021-05-05 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,213.42,10.037,241,238.79,20.1,348
2021-05-05 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,213.82,10.037,241,238.81,20.4,348
2021-05-05 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,213.86,10.037,241,238.83,20.4,348
2021-05-05 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,214.01,10.037,241,238.85,20.5,348
2021-05-05 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,215.76,10.13,240.6,238.86,20.3,349
2021-05-05 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,217.63,10.13,240.6,238.86,20.3,350
2021-05-05 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,217.86,10.13,240.6,238.87,20.5,350
2021-05-05 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,219.56,10.13,240.6,238.88,20.3,351
2021-05-05 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,221.5,10.13,240.6,238.9,20.3,352
2021-05-05 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,219.93,10.044,240.6,238.94,20.4,351
2021-05-05 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,221.61,10.044,240.6,238.97,20.1,352
2021-05-05 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,221.89,10.044,240.6,239.02,20.3,352
2021-05-05 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,221.68,10.044,240.6,239.05,20,352
2021-05-05 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,221.36,10.044,240.6,239.08,19.6,352
2021-05-05 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,219.77,10.044,240.6,239.11,19.9,351
2021-05-05 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,220.25,10.044,240.6,239.11,20.4,351
2021-05-05 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,217.75,10.031,241.1,239.1,20.2,350
2021-05-05 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,217.71,10.031,241.1,239.08,20.2,350
2021-05-05 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,217.23,10.031,241.1,239.06,19.8,350
2021-05-05 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,215.62,10.031,241.1,239.02,20.1,349
2021-05-05 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,215.59,10.062,241.2,238.96,20.3,349
2021-05-05 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,215.3,10.062,241.2,238.93,20.1,349
2021-05-05 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,215.09,10.062,241.2,238.88,20,349
2021-05-05 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,213.14,10.062,241.2,238.83,20,348
2021-05-05 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,213.48,10.062,241.2,238.81,20.3,348
2021-05-05 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,215.52,10.062,241.2,238.8,20.5,349
2021-05-05 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,215.43,10.062,241.2,238.81,20.4,349
2021-05-05 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,215.95,9.968,241,238.83,20.5,349
2021-05-05 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,217.83,9.968,241,238.86,20.5,350
2021-05-05 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,219.66,9.968,241,238.9,20.4,351
2021-05-05 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,219.4,9.968,241,238.92,20.1,351
2021-05-05 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,217.84,9.961,240.6,238.95,20,350
2021-05-05 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219.55,9.961,240.6,238.96,19.8,351
2021-05-05 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219.25,9.961,240.6,238.97,19.5,351
2021-05-05 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219.25,9.961,240.6,238.97,19.5,351
2021-05-05 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219.57,9.961,240.6,238.97,19.8,351
2021-05-05 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,219.86,9.961,240.6,238.97,20.1,351
2021-05-05 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,218.48,9.961,240.6,238.97,20.6,350
2021-05-05 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,220.07,10.052,240.7,238.97,20.6,351
2021-05-05 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,218.23,10.052,240.7,238.98,20.6,350
2021-05-05 02:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,216.72,10.052,240.7,238.99,20.9,349
2021-05-05 02:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,215.63,10.052,240.7,239,21.6,348
2021-05-05 02:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,216.02,10.052,240.7,239.02,22,348
2021-05-05 02:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,215.1,10.041,241,239.04,21.2,348
2021-05-05 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,212.56,10.041,241,239.05,20.5,347
2021-05-05 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,214.82,10.041,241,239.06,20.9,348
2021-05-05 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,215.25,10.041,241,239.07,21.3,348
2021-05-05 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,213.89,10.041,241,239.06,21.7,347
2021-05-05 02:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,214.91,10.041,241,239.05,21,348
2021-05-05 02:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,214.21,10.041,241,239.03,20.4,348
2021-05-05 02:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,214.52,10.062,241.1,239.02,20.8,348
2021-05-05 02:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,216.61,10.062,241.1,239.01,21.1,349
2021-05-05 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,214.7,10.062,241.1,239,21,348
2021-05-05 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,214.05,10.062,241.1,239.01,20.4,348
2021-05-05 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.49,10.062,240.9,239.02,19.9,349
2021-05-05 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,217.28,10.062,240.9,239.03,19.8,350
2021-05-05 02:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,215.3,10.062,240.9,239.05,19.7,349
2021-05-05 02:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,215.34,10.062,240.9,239.07,19.7,349
2021-05-05 02:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,215.84,10.062,240.9,239.08,20.1,349
2021-05-05 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,215.6,10.062,240.9,239.08,19.9,349
2021-05-05 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,214.45,10.062,240.9,239.08,20.5,348
2021-05-05 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,212.75,10.011,240.9,239.07,20.5,347
2021-05-05 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,210.45,10.011,240.9,239.07,20.1,346
2021-05-05 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,209.17,10.011,240.9,239.05,20.5,345
2021-05-05 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,209.42,10.011,240.9,239.05,20.7,345
2021-05-05 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,210.75,10.032,241.2,239.04,20.6,346
2021-05-05 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,210.61,10.032,241.2,239.03,20.5,346
2021-05-05 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,209.66,10.032,241.2,239.03,19.8,346
2021-05-05 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,209.96,10.032,241.2,239.04,20,346
2021-05-05 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,209.55,10.032,241.2,239.05,19.7,346
2021-05-05 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,213.12,10.032,241.2,239.06,19.6,348
2021-05-05 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,214.93,10.032,241.2,239.09,19.5,349
2021-05-05 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,213.33,10.105,241,239.11,19.7,348
2021-05-05 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,213.27,10.105,241,239.15,19.6,348
2021-05-05 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,213.85,10.105,241,239.18,20,348
2021-05-05 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,213.76,10.105,241,239.2,19.9,348
2021-05-05 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,211.82,10.105,241,239.23,19.8,347
2021-05-05 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,211.6,10.07,240.9,239.24,19.5,347
2021-05-05 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,211.46,10.07,240.9,239.24,19.4,347
2021-05-05 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,212.38,10.07,240.9,239.22,20.1,347
2021-05-05 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,214.73,10.07,240.9,239.18,20.6,348
2021-05-05 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,213.12,10.07,240.9,239.16,20.8,347
2021-05-05 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,214.02,10.07,240.9,239.11,20.1,348
2021-05-05 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,213.28,10.07,240.9,239.06,19.6,348
2021-05-05 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,210.15,10.046,241.5,239.03,19.1,347
2021-05-05 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,210.39,10.046,241.5,238.99,19.3,347
2021-05-05 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,210.16,10.046,241.5,238.95,19.2,347
2021-05-05 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,209.07,10.046,241.5,238.94,19.7,346
2021-05-05 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,208.79,10.073,241.7,238.92,19.7,346
2021-05-05 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,208.32,10.073,241.7,238.92,19.4,346
2021-05-05 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,210.02,10.073,241.7,238.93,19.3,347
2021-05-05 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,208.83,10.073,241.7,238.94,19.7,346
2021-05-05 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,210.81,10.073,241.7,238.95,19.8,347
2021-05-05 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,209.03,10.073,241.7,238.97,19.8,346
2021-05-05 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,210.88,10.073,241.7,238.99,19.8,347
2021-05-05 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,215.9,10.053,241.1,239.01,20.4,349
2021-05-05 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.35,10.053,241.1,239.03,20,350
2021-05-05 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.41,10.053,241.1,239.06,20,350
2021-05-05 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,215.8,10.053,241.1,239.08,20.2,349
2021-05-05 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,215.72,10.068,240.7,239.12,19.8,349
2021-05-05 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,214.18,10.068,240.7,239.17,20,348
2021-05-05 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,214.71,10.068,240.7,239.2,20.4,348
2021-05-05 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,212.96,10.068,240.7,239.24,20.4,347
2021-05-05 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,211.19,10.068,240.7,239.26,20.4,346
2021-05-05 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,211.33,10.068,240.7,239.27,20.5,346
2021-05-05 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,209,10.068,240.7,239.26,20.1,345
2021-05-05 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,208.17,10.105,241.2,239.24,19.9,345
2021-05-05 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,210.21,10.105,241.2,239.21,20.1,346
2021-05-05 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,209.69,10.105,241.2,239.16,19.8,346
2021-05-05 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,209.34,10.105,241.2,239.13,19.6,346
2021-05-05 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,210.33,10.105,241.2,239.08,19.1,347
2021-05-05 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,211.55,10.111,241.5,239.04,18.9,348
2021-05-05 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,211.03,10.111,241.5,239.03,18.6,348
2021-05-05 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.35,10.111,241.5,239.02,18.8,348
2021-05-05 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,209.93,10.111,241.5,239.02,19.1,347
2021-05-05 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,211.85,10.111,241.5,239.03,19.1,348
2021-05-05 02:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,214.47,10.111,241.5,239.03,19.6,349
2021-05-05 02:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,216.88,10.111,241.5,239.04,20,350
2021-05-05 02:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,218.94,10.064,241.2,239.04,19.8,351
2021-05-05 02:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,225.25,10.064,241.2,239.04,20.4,354
2021-05-05 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,223.04,10.064,241.2,239.02,20.1,353
2021-05-05 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,222.45,10.064,241.2,239,19.5,353
2021-05-05 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,222.92,10.044,240.8,238.97,19.6,353
2021-05-05 02:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,221.73,10.044,240.8,238.94,20.5,352
2021-05-05 02:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,223.68,10.044,240.8,238.93,20.6,353
2021-05-05 02:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,225.12,10.044,240.8,238.92,20,354
2021-05-05 02:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,224.65,10.044,240.8,238.93,19.4,354
2021-05-05 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,223.06,10.044,240.8,238.95,19.8,353
2021-05-05 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,223.71,10.044,240.8,238.99,20.5,353
2021-05-05 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,219.4,10.088,241.1,239.04,20.2,351
2021-05-05 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,219.82,10.088,241.1,239.06,20.6,351
2021-05-05 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,219.77,10.088,241.1,239.08,20.5,351
2021-05-05 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,221.97,10.088,241.1,239.07,20.9,352
2021-05-05 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,223.39,10.175,241.3,239.04,20.8,353
2021-05-05 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,223.11,10.175,241.3,238.98,20.6,353
2021-05-05 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,219.43,10.175,241.3,238.93,20.8,351
2021-05-05 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,215.4,10.175,241.3,238.86,20.6,349
2021-05-05 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,217.12,10.175,241.3,238.79,20.6,350
2021-05-05 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,215.86,10.175,241.3,238.76,21.2,349
2021-05-05 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,217.44,10.175,241.3,238.74,21,350
2021-05-05 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,218.98,10.051,241.5,238.75,20.6,351
2021-05-05 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,219.23,10.051,241.5,238.78,20.8,351
2021-05-05 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,221.2,10.051,241.5,238.85,20.8,352
2021-05-05 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,225.34,10.051,241.5,238.92,21.2,354
2021-05-05 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,223.42,10.051,241.5,238.96,21,353
2021-05-05 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,223.94,9.965,241.3,239,21.2,353
2021-05-05 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,223.95,9.965,241.3,239.01,21.2,353
2021-05-05 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,223.99,9.965,241.3,238.99,21.3,353
2021-05-05 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,225.7,9.965,241.3,238.96,21.2,354
2021-05-05 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,223.03,9.965,241.3,238.88,20.3,353
2021-05-05 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,220.48,9.965,241.3,238.84,19.7,352
2021-05-05 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,218.69,9.965,241.3,238.79,19.9,351
2021-05-05 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,216.49,10.178,241.3,238.76,20.1,350
2021-05-05 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,216.91,10.178,241.3,238.74,20.5,350
2021-05-05 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,215.16,10.178,241.3,238.73,20.6,349
2021-05-05 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,216.89,10.178,241.3,238.73,20.5,350
2021-05-05 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,216.95,10.14,241.6,238.74,20.7,350
2021-05-05 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,217.01,10.14,241.6,238.77,20.7,350
2021-05-05 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,218.97,10.14,241.6,238.78,20.8,351
2021-05-05 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,219.49,10.14,241.6,238.81,21.3,351
2021-05-05 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,216.24,10.14,241.6,238.84,21.6,349
2021-05-05 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,216.28,10.14,241.6,238.86,21.6,349
2021-05-05 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,214.75,10.14,241.6,238.88,21.8,348
2021-05-05 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,219.05,9.966,241,238.89,21.8,350
2021-05-05 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,219.03,9.966,241,238.88,21.8,350
2021-05-05 02:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,216.99,9.966,241,238.86,21.5,349
2021-05-05 02:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,216.45,9.966,241,238.82,21,349
2021-05-05 02:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,214.38,10.06,240.9,238.79,20.9,348
2021-05-05 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,216.09,10.06,240.9,238.74,20.9,349
2021-05-05 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,214.32,10.06,240.9,238.7,21,348
2021-05-05 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,214.4,10.06,240.9,238.68,21.1,348
2021-05-05 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,215.07,10.06,240.9,238.67,21.8,348
2021-05-05 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,217.01,10.06,240.9,238.68,22,349
2021-05-05 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,218.32,10.06,240.9,238.72,21.4,350
2021-05-05 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,218.47,10.036,240.8,238.78,21.3,350
2021-05-05 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,218.19,10.036,240.8,238.83,20.9,350
2021-05-05 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,218.39,10.036,240.8,238.89,21,350
2021-05-05 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,218.67,10.036,240.8,238.94,21.2,350
2021-05-05 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,218.79,10.036,240.8,238.96,21.3,350
2021-05-05 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,218.75,10,240.6,238.96,21,350
2021-05-05 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,218.13,10,240.6,238.93,20.4,350
2021-05-05 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,218.08,10,240.6,238.9,20.4,350
2021-05-05 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,216.45,10,240.6,238.85,20.7,349
2021-05-05 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,214.77,10,240.6,238.8,20.9,348
2021-05-05 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,214.85,10,240.6,238.79,21,348
2021-05-05 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,212.39,10.076,241.1,238.78,20.9,347
2021-05-05 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,212.65,10.076,241.1,238.8,21.1,347
2021-05-05 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,212.61,10.076,241.1,238.84,21,347
2021-05-05 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,213.15,10.076,241.1,238.9,21.4,347
2021-05-05 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,213.27,10.076,241.1,238.97,21.4,347
2021-05-05 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,213.16,10.066,241.4,239.02,21.4,347
2021-05-05 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,214.83,10.066,241.4,239.09,21.2,348
2021-05-05 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,215,10.066,241.4,239.13,21.3,348
2021-05-05 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,216.46,10.066,241.4,239.18,20.9,349
2021-05-05 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,216.72,10.066,241.4,239.21,21.1,349
2021-05-05 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,214.83,10.066,241.4,239.21,21,348
2021-05-05 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,214.85,10.066,241.4,239.22,21,348
2021-05-05 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,215.5,9.992,240.9,239.22,21.1,348
2021-05-05 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,215.3,9.992,240.9,239.22,20.9,348
2021-05-05 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,213.18,9.992,240.9,239.22,20.6,347
2021-05-05 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,212.96,9.992,240.9,239.23,20.4,347
2021-05-05 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,212.6,10.046,240.9,239.24,20.2,347
2021-05-05 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,211.09,10.046,240.9,239.26,20.4,346
2021-05-05 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,211.65,10.046,240.9,239.3,20.8,346
2021-05-05 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,211.46,10.046,240.9,239.33,20.6,346
2021-05-05 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,211.16,10.046,240.9,239.37,20.3,346
2021-05-05 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,213.49,10.046,240.9,239.4,20.7,347
2021-05-05 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,212.22,10.046,240.9,239.43,21.1,346
2021-05-05 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,213.39,10.06,241.1,239.45,20.7,347
2021-05-05 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,215.33,10.06,241.1,239.47,20.8,348
2021-05-05 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,216.84,10.06,241.1,239.47,20.5,349
2021-05-05 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,214.91,10.06,241.1,239.48,20.4,348
2021-05-05 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,215.15,10.06,241.1,239.49,20.6,348
2021-05-05 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,214.89,9.984,241.1,239.5,20.2,348
2021-05-05 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,213.46,9.984,241.1,239.52,20.5,347
2021-05-05 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,213.6,9.984,241.1,239.53,20.6,347
2021-05-05 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,213.61,9.984,241.1,239.54,20.6,347
2021-05-05 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,213.75,9.984,241.1,239.55,20.7,347
2021-05-05 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,212.11,9.984,241.1,239.56,20.8,346
2021-05-05 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,211.74,9.991,241.4,239.56,20.7,346
2021-05-05 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,213.64,9.991,241.4,239.57,20.8,347
2021-05-05 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,211.88,9.991,241.4,239.57,20.8,346
2021-05-05 02:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,217.12,9.991,241.4,239.57,20.7,349
2021-05-05 02:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,217.12,9.991,241.4,239.57,20.7,349
2021-05-05 02:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,217.16,10.024,241.3,239.58,20.7,349
2021-05-05 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,219.37,10.024,241.3,239.59,21.1,350
2021-05-05 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,217.09,10.024,241.3,239.6,20.6,349
2021-05-05 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,218.77,10.024,241.3,239.62,20.4,350
2021-05-05 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,216.84,10.024,241.3,239.64,20.3,349
2021-05-05 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,216.66,10.024,241.3,239.66,20.1,349
2021-05-05 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,213.15,10.024,241.3,239.69,20.2,347
2021-05-05 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,216.69,9.998,241.2,239.72,19.9,349
2021-05-05 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,218.4,9.998,241.2,239.74,19.7,350
2021-05-05 02:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,216.03,9.998,241.2,239.76,19.3,349
2021-05-05 02:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.36,9.998,241.2,239.78,19.6,350
2021-05-05 02:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,220.76,10.012,241.2,239.78,20.1,351
2021-05-05 02:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,220.69,10.012,241.2,239.79,20,351
2021-05-05 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.18,10.012,241.2,239.79,19.5,351
2021-05-05 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.96,10.012,241.2,239.79,19.3,351
2021-05-05 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,220.88,10.012,241.2,239.79,20.2,351
2021-05-05 02:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,220.76,10.012,241.2,239.78,20.1,351
2021-05-05 02:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,220.55,10.012,241.2,239.77,19.9,351
2021-05-05 02:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,218.13,10.033,241.7,239.76,19.9,350
2021-05-05 02:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,215.73,10.033,241.7,239.75,19.5,349
2021-05-05 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,213.93,10.033,241.7,239.73,19.6,348
2021-05-05 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,216.17,10.033,241.7,239.72,19.9,349
2021-05-05 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,216.52,10.033,241.7,239.72,20.2,349
2021-05-05 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,218.01,10.011,241.8,239.72,19.9,350
2021-05-05 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,217.78,10.011,241.8,239.72,19.7,350
2021-05-05 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,220.12,10.011,241.8,239.72,20.1,351
2021-05-05 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,219.8,10.011,241.8,239.72,19.8,351
2021-05-05 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.66,10.011,241.8,239.7,19.7,351
2021-05-05 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.62,10.011,241.8,239.68,19.7,351
2021-05-05 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,218.82,10.064,241.8,239.63,19.2,351
2021-05-05 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216.88,10.064,241.8,239.57,19.3,350
2021-05-05 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.93,10.064,241.8,239.53,19.4,350
2021-05-05 02:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.08,10.064,241.8,239.48,19.6,350
2021-05-05 02:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,215.5,10.064,241.8,239.45,19.9,349
2021-05-05 02:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.39,10.059,241.8,239.45,19.9,350
2021-05-05 02:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.43,10.059,241.8,239.47,19.9,350
2021-05-05 02:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,215.63,10.059,241.8,239.51,19.9,349
2021-05-05 02:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,217.56,10.059,241.8,239.54,19.9,350
2021-05-05 02:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,217.98,10.059,241.8,239.58,20.2,350
2021-05-05 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,219.7,10.059,241.8,239.61,20,351
2021-05-05 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,217.92,10.059,241.8,239.61,20.1,350
2021-05-05 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,219.45,10.028,241.9,239.6,19.8,351
2021-05-05 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.3,10.028,241.9,239.58,19.7,351
2021-05-05 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,216.9,10.028,241.9,239.52,19.4,350
2021-05-05 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.66,10.028,241.9,239.46,19.3,350
2021-05-05 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.68,10.079,241.8,239.42,19.4,350
2021-05-05 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,216.96,10.079,241.8,239.37,19.7,350
2021-05-05 02:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,217.02,10.079,241.8,239.34,19.8,350
2021-05-05 02:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,217.66,10.079,241.8,239.32,20.4,350
2021-05-05 02:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,217.88,10.079,241.8,239.32,20.6,350
2021-05-05 02:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,217.56,10.079,241.8,239.32,20.3,350
2021-05-05 02:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,217.77,10.079,241.8,239.32,20.5,350
2021-05-05 02:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,219.18,10.069,242.1,239.32,20.3,351
2021-05-05 02:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,217.19,10.069,242.1,239.31,20.2,350
2021-05-05 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,217.15,10.069,242.1,239.29,20.2,350
2021-05-05 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,216.85,10.069,242.1,239.25,20,350
2021-05-05 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.26,10.069,242.1,239.18,19.7,351
2021-05-05 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.86,10.04,242.1,239.13,19.4,351
2021-05-05 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,215.79,10.04,242.1,239.05,19.4,350
2021-05-05 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.41,10.04,242.1,238.96,19.3,351
2021-05-05 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.92,10.04,242.1,238.91,19,351
2021-05-05 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.66,10.068,242,238.84,18.9,351
2021-05-05 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,213.14,10.068,242,238.8,19.2,349
2021-05-05 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,215.81,10.068,242,238.78,19.8,350
2021-05-05 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,215.96,10.068,242,238.79,19.9,350
2021-05-05 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,216.24,10.072,242,238.82,20.1,350
2021-05-05 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,216.3,10.072,242,238.85,20.1,350
2021-05-05 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,218.39,10.072,242,238.91,20.2,351
2021-05-05 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,218.47,10.072,242,238.95,20.2,351
2021-05-05 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,218.69,10.072,242,239.01,20.3,351
2021-05-05 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,218.3,10.072,242,239.04,19.9,351
2021-05-05 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,220.23,10.072,242,239.05,19.9,352
2021-05-05 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,220.18,10.056,241.7,239.03,19.6,352
2021-05-05 02:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.98,10.056,241.7,238.98,19.5,352
2021-05-05 02:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,216.49,10.056,241.7,238.92,19.9,350
2021-05-05 02:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,216.04,10.056,241.7,238.81,19.7,350
2021-05-05 02:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,211.53,10.154,242,238.68,19.7,348
2021-05-05 02:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,211.51,10.154,242,238.59,19.8,348
2021-05-05 02:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,210.16,10.154,242,238.46,20.3,347
2021-05-05 02:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,210.1,10.154,242,238.35,20.4,347
2021-05-05 02:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,209.87,10.154,242,238.3,20.3,347
2021-05-05 02:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,209.48,10.154,242,238.24,20.1,347
2021-05-05 02:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,208.38,10.154,242,238.22,20.6,346
2021-05-05 02:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,210.95,10.065,241.9,238.22,21,347
2021-05-05 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,214.06,10.065,241.9,238.25,20.6,349
2021-05-05 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,216.05,10.065,241.9,238.29,20.7,350
2021-05-05 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,217.5,10.065,241.9,238.32,20.3,351
2021-05-05 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,222.03,9.987,241.1,238.37,20.1,353
2021-05-05 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,221.73,9.987,241.1,238.41,19.7,353
2021-05-05 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,223.67,9.987,241.1,238.45,19.6,354
2021-05-05 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,221.77,9.987,241.1,238.48,19.6,353
2021-05-05 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,221.91,9.987,241.1,238.5,19.7,353
2021-05-05 02:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,221.53,9.987,241.1,238.51,19.3,353
2021-05-05 02:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,221.83,9.987,241.1,238.51,19.6,353
2021-05-05 02:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.88,10.167,240.8,238.5,19.7,352
2021-05-05 02:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.84,10.167,240.8,238.48,19.7,352
2021-05-05 02:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,219.89,10.167,240.8,238.45,19.8,352
2021-05-05 02:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,218.24,10.167,240.8,238.43,20.1,351
2021-05-05 02:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,215.04,10.202,241.4,238.4,19.6,350
2021-05-05 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,211.74,10.202,241.4,238.36,20,348
2021-05-05 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,212.49,10.202,241.4,238.34,20.6,348
2021-05-05 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,210.1,10.202,241.4,238.31,20.2,347
2021-05-05 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,209.48,10.202,241.4,238.29,19.8,347
2021-05-05 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,209.9,10.202,241.4,238.28,20.1,347
2021-05-05 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,207.95,10.202,241.4,238.28,20,346
2021-05-05 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,210,10.031,241.7,238.28,20,347
2021-05-05 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,207.92,10.031,241.7,238.28,19.8,346
2021-05-05 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,210.16,10.031,241.7,238.29,20.1,347
2021-05-05 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,212.8,10.031,241.7,238.28,20.8,348
2021-05-05 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,213.17,10.033,241.2,238.27,20.8,348
2021-05-05 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,212.98,10.033,241.2,238.23,20.7,348
2021-05-05 02:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,212.79,10.033,241.2,238.19,20.6,348
2021-05-05 02:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,212.8,10.033,241.2,238.13,20.7,348
2021-05-05 02:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,212.58,10.033,241.2,238.07,20.6,348
2021-05-05 02:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,212.51,10.033,241.2,238.03,20.6,348
2021-05-05 02:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,210.52,10.033,241.2,237.98,20.5,347
2021-05-05 02:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,211.33,10.145,240.2,237.95,20.8,347
2021-05-05 02:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,211.31,10.145,240.2,237.94,20.8,347
2021-05-05 02:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,212.65,10.145,240.2,237.95,20.4,348
2021-05-05 02:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,212.32,10.145,240.2,237.97,20.1,348
2021-05-05 02:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,212.6,10.145,240.2,237.99,20.3,348
2021-05-05 02:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,213.52,10.09,239.9,238.03,20.7,348
2021-05-05 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,215.52,10.09,239.9,238.07,20.8,349
2021-05-05 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,215.79,10.09,239.9,238.11,21,349
2021-05-05 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,216.08,10.09,239.9,238.16,21.2,349
2021-05-05 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,216.28,10.09,239.9,238.22,21.3,349
2021-05-05 02:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,218.06,10.09,239.9,238.26,21.2,350
2021-05-05 02:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,216.09,10.09,239.9,238.33,20.9,349
2021-05-05 02:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,221.28,10.042,240,238.37,20.4,352
2021-05-05 02:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,219.78,10.042,240,238.43,20.7,351
2021-05-05 02:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,218.2,10.042,240,238.48,20.9,350
2021-05-05 02:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,218.4,10.042,240,238.49,21.1,350
2021-05-05 02:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,217.93,10.123,240.5,238.49,21.2,350
2021-05-05 02:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,215.77,10.123,240.5,238.46,20.9,349
2021-05-05 02:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,215.49,10.123,240.5,238.42,20.7,349
2021-05-05 02:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,215.38,10.123,240.5,238.36,20.7,349
2021-05-05 02:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,215.46,10.123,240.5,238.29,20.9,349
2021-05-05 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,213.34,10.123,240.5,238.24,20.7,348
2021-05-05 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,211.23,10.123,240.5,238.2,20.5,347
2021-05-05 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,211.07,10.083,241.1,238.18,20.7,347
2021-05-05 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,210.84,10.083,241.1,238.19,20.5,347
2021-05-05 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,208.71,10.083,241.1,238.22,20.2,346
2021-05-05 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,209.45,10.083,241.1,238.26,20.7,346
2021-05-05 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,212.37,9.973,240.4,238.33,20.9,347
2021-05-05 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,214.35,9.973,240.4,238.39,21,348
2021-05-05 02:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,215.92,9.973,240.4,238.49,20.6,349
2021-05-05 02:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,216.21,9.973,240.4,238.54,20.8,349
2021-05-05 02:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,218.21,9.973,240.4,238.59,20.9,350
2021-05-05 02:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,220.05,9.973,240.4,238.6,20.9,351
2021-05-05 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,218.24,9.973,240.4,238.61,20.9,350
2021-05-05 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,218.68,10.002,239.8,238.61,20.9,350
2021-05-05 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,216.75,10.002,239.8,238.6,20.8,349
2021-05-05 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,216.73,10.002,239.8,238.59,20.8,349
2021-05-05 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,216.35,10.002,239.8,238.6,20.4,349
2021-05-05 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,214.29,10.002,239.8,238.6,20.2,348
2021-05-05 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,212.09,10.057,240.6,238.63,20.5,347
2021-05-05 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,210.71,10.057,240.6,238.65,20.8,346
2021-05-05 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,211.08,10.057,240.6,238.66,21.1,346
2021-05-05 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,211.33,10.057,240.6,238.68,21.3,346
2021-05-05 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,211.11,10.057,240.6,238.68,21.1,346
2021-05-05 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,209.11,10.057,240.6,238.67,20.9,345
2021-05-05 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,206.66,9.961,241.2,238.65,20.5,344
2021-05-05 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,206.48,9.961,241.2,238.63,20.4,344
2021-05-05 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,206.43,9.961,241.2,238.6,20.4,344
2021-05-05 02:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,208.14,9.961,241.2,238.59,20.4,345
2021-05-05 02:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,207.99,9.961,241.2,238.58,20.3,345
2021-05-05 02:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,210.23,9.959,240.6,238.59,20.3,346
2021-05-05 02:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,210.67,9.959,240.6,238.63,20.6,346
2021-05-05 02:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,211.2,9.959,240.6,238.66,21,346
2021-05-05 02:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,213.16,9.959,240.6,238.72,21.1,347
2021-05-05 02:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,212.71,9.959,240.6,238.78,20.6,347
2021-05-05 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,214.79,9.959,240.6,238.82,20.8,348
2021-05-05 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,216.79,9.959,240.6,238.88,20.9,349
2021-05-05 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,217.34,10.015,239.8,238.94,20.8,349
2021-05-05 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,219.16,10.015,239.8,238.98,20.7,350
2021-05-05 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,219.02,10.015,239.8,239.05,20.4,350
2021-05-05 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,217.48,10.015,239.8,239.12,20.6,349
2021-05-05 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,219.77,10.015,239.9,239.17,21.1,350
2021-05-05 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,220.12,10.015,239.9,239.23,21.4,350
2021-05-05 02:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,219.89,10.015,239.9,239.28,21,350
2021-05-05 02:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,217.73,10.015,239.9,239.3,20.6,349
2021-05-05 02:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,216.23,10.015,239.9,239.32,20.9,348
2021-05-05 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,218.22,10.015,239.9,239.32,21.1,349
2021-05-05 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,216.4,10.015,239.9,239.31,21.1,348
2021-05-05 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,213.46,10.003,241.1,239.29,20.9,347
2021-05-05 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,213.09,10.003,241.1,239.27,20.6,347
2021-05-05 02:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,215.08,10.003,241.1,239.26,20.8,348
2021-05-05 02:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,214.96,10.003,241.1,239.25,20.7,348
2021-05-05 02:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,214.94,10.003,241.1,239.24,20.7,348
2021-05-05 02:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,214.82,9.999,241.4,239.24,20.8,348
2021-05-05 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,216.63,9.999,241.4,239.25,20.8,349
2021-05-05 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,218.65,9.999,241.4,239.26,21,350
2021-05-05 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,218.2,9.999,241.4,239.28,20.5,350
2021-05-05 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,220.54,9.999,241.4,239.3,21,351
2021-05-05 02:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,219.37,9.999,241.4,239.32,21.7,350
2021-05-05 02:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,221.59,9.958,240.7,239.35,21.4,351
2021-05-05 02:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,223.17,9.958,240.7,239.38,21,352
2021-05-05 02:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,223.04,9.958,240.7,239.39,20.8,352
2021-05-05 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,221.24,9.958,240.7,239.42,20.8,351
2021-05-05 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,222.8,9.958,240.7,239.43,20.4,352
2021-05-05 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,224.86,9.992,240.4,239.44,20.3,353
2021-05-05 02:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,222.79,9.992,240.4,239.44,20.1,352
2021-05-05 02:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,221.16,9.992,240.4,239.45,20.4,351
2021-05-05 02:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,221.27,9.992,240.4,239.46,20.5,351
2021-05-05 02:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,221.27,9.992,240.4,239.46,20.5,351
2021-05-05 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,219.77,9.992,240.4,239.47,20.9,350
2021-05-05 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,219.86,9.992,240.4,239.47,21,350
2021-05-05 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,217.4,10.037,241.2,239.47,21.1,349
2021-05-05 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,218.94,10.037,241.2,239.47,20.8,350
2021-05-05 02:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,218.94,10.037,241.2,239.47,20.8,350
2021-05-05 02:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,218.73,10.037,241.2,239.46,20.6,350
2021-05-05 02:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,218.39,10.06,241.3,239.46,20.4,350
2021-05-05 02:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,220.26,10.06,241.3,239.46,20.4,351
2021-05-05 02:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,220.26,10.06,241.3,239.46,20.4,351
2021-05-05 02:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,217.74,10.06,241.3,239.46,19.8,350
2021-05-05 02:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,220.11,10.06,241.3,239.48,20.2,351
2021-05-05 02:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,218.47,10.06,241.3,239.5,20.4,350
2021-05-05 02:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,218.61,10.06,241.3,239.52,20.5,350
2021-05-05 02:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,217.33,9.982,241.1,239.54,20.7,349
2021-05-05 02:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,219.29,9.982,241.1,239.56,20.8,350
2021-05-05 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,221.23,9.982,241.1,239.57,20.9,351
2021-05-05 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,219.31,9.982,241.1,239.57,20.8,350
2021-05-05 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,219.03,9.982,241.1,239.57,20.5,350
2021-05-05 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,221.18,9.962,241,239.57,20.7,351
2021-05-05 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,222.71,9.962,241,239.57,20.3,352
2021-05-05 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,220.66,9.962,241,239.58,20.1,351
2021-05-05 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,222.31,9.962,241,239.59,19.8,352
2021-05-05 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,222.19,9.962,241,239.62,19.6,352
2021-05-05 02:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,222.05,9.962,241,239.65,19.4,352
2021-05-05 02:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,221.71,10.086,241.2,239.7,19.4,352
2021-05-05 02:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,223.81,10.086,241.2,239.75,19.4,353
2021-05-05 02:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,223.76,10.086,241.2,239.77,19.3,353
2021-05-05 02:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,223.8,10.086,241.2,239.79,19.3,353
2021-05-05 02:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,221.95,10.086,241.2,239.77,19.5,352
2021-05-05 02:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.96,10.098,241.5,239.75,19.8,351
2021-05-05 02:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,220.17,10.098,241.5,239.7,20.1,351
2021-05-05 02:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.74,10.098,241.5,239.64,19.8,351
2021-05-05 02:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,219.54,10.098,241.5,239.59,19.7,351
2021-05-05 02:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,217.47,10.098,241.5,239.52,19.7,350
2021-05-05 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.45,10.098,241.5,239.46,19.7,349
2021-05-05 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,215.25,10.098,241.5,239.42,19.6,349
2021-05-05 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,213.08,9.993,241.9,239.38,19.5,348
2021-05-05 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,213.04,9.993,241.9,239.36,19.5,348
2021-05-05 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,213.29,9.993,241.9,239.35,19.7,348
2021-05-05 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,213.29,9.993,241.9,239.35,19.7,348
2021-05-05 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,215.69,9.99,241.3,239.35,19.7,349
2021-05-05 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,215.58,9.99,241.3,239.36,19.6,349
2021-05-05 02:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,217.52,9.99,241.3,239.38,19.6,350
2021-05-05 02:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,219.69,9.99,241.3,239.4,19.8,351
2021-05-05 02:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,221.36,9.99,241.3,239.42,19.5,352
2021-05-05 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,226.98,9.99,241.3,239.45,19,355
2021-05-05 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,227.18,9.99,241.3,239.47,19.2,355
2021-05-05 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,227.99,10.098,240.4,239.48,19.2,355
2021-05-05 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,227.64,10.098,240.4,239.49,18.7,355
2021-05-05 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.56,10.098,240.4,239.49,18.6,355
2021-05-05 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,225.76,10.098,240.4,239.48,19,354
2021-05-05 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,223.55,10.098,240.4,239.46,18.9,353
2021-05-05 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.72,10.143,241,239.44,18.9,352
2021-05-05 02:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.4,10.143,241,239.4,18.7,352
2021-05-05 02:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.75,10.143,241,239.35,19.1,350
2021-05-05 02:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,217.06,10.143,241,239.31,19.4,350
2021-05-05 02:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,217.19,10.143,241,239.25,19.6,350
2021-05-05 02:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,216.55,10.143,241,239.18,19.2,350
2021-05-05 02:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.08,10.078,242.5,239.13,19,348
2021-05-05 02:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,210.06,10.078,242.5,239.05,18.5,348
2021-05-05 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.94,10.078,242.5,238.97,19.1,348
2021-05-05 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,212.73,10.078,242.5,238.92,19.1,349
2021-05-05 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,213.05,10.078,242.5,238.85,19.4,349
2021-05-05 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,215.16,10.053,242.4,238.81,19.5,350
2021-05-05 02:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,215.2,10.053,242.4,238.76,19.6,350
2021-05-05 02:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.07,10.053,242.4,238.73,19.7,352
2021-05-05 02:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.65,10.053,242.4,238.72,19.4,353
2021-05-05 02:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,220.85,10.053,242.4,238.71,19.6,353
2021-05-05 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,223.1,10.053,242.4,238.71,19.9,354
2021-05-05 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,221.37,10.053,242.4,238.71,20.1,353
2021-05-05 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,226.2,10.078,241,238.71,19.7,355
2021-05-05 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,222.57,10.078,241,238.69,20.1,353
2021-05-05 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227.6,10.078,241,238.66,19,356
2021-05-05 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,221.37,10.078,241,238.58,19.1,353
2021-05-05 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.99,10.132,240.9,238.48,18.9,354
2021-05-05 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.58,10.132,240.9,238.41,18.4,356
2021-05-05 02:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.92,10.132,240.9,238.29,18.4,353
2021-05-05 02:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.82,10.132,240.9,238.18,18.5,353
2021-05-05 02:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,218.99,10.132,240.9,238.11,19.6,352
2021-05-05 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,219.18,10.132,240.9,238.04,19.9,352
2021-05-05 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,218.86,10.132,240.9,237.99,19.7,352
2021-05-05 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,216.74,10.084,241.6,237.98,20,351
2021-05-05 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,219.33,10.084,241.6,237.97,20.7,352
2021-05-05 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,219.45,10.084,241.6,237.98,20.8,352
2021-05-05 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,220.99,10.084,241.6,238.01,20.4,353
2021-05-05 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,222.75,10.084,241.6,238.03,20.2,354
2021-05-05 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,223.06,10.03,241.5,238.05,20.3,354
2021-05-05 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,224.99,10.03,241.5,238.06,20.3,355
2021-05-05 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,224.89,10.03,241.5,238.05,20.2,355
2021-05-05 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,224.85,10.03,241.5,238.03,20.2,355
2021-05-05 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,224.68,10.03,241.5,237.98,20.1,355
2021-05-05 02:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,224.54,10.03,241.5,237.91,20.1,355
2021-05-05 02:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,222.43,10.125,241.1,237.85,19.8,354
2021-05-05 02:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.84,10.125,241.1,237.75,19.4,353
2021-05-05 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.43,10.125,241.1,237.66,19.2,353
2021-05-05 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.41,10.125,241.1,237.59,19.3,353
2021-05-05 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,217.97,10.125,241.1,237.5,19.9,352
2021-05-05 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,219.12,10.184,241.3,237.43,19.6,353
2021-05-05 02:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,221.01,10.184,241.3,237.39,19.6,354
2021-05-05 02:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,221.36,10.184,241.3,237.36,20,354
2021-05-05 02:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,221.4,10.184,241.3,237.33,20.1,354
2021-05-05 02:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,219.95,10.184,241.3,237.32,20.6,353
2021-05-05 02:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,219.86,10.184,241.3,237.32,20.5,353
2021-05-05 02:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,219.66,10.184,241.3,237.32,20.3,353
2021-05-05 02:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,219.49,10.07,241.4,237.32,20,353
2021-05-05 02:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,221.19,10.07,241.4,237.31,19.8,354
2021-05-05 02:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,221.17,10.07,241.4,237.3,19.8,354
2021-05-05 02:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,221.11,10.07,241.4,237.27,19.8,354
2021-05-05 02:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,221.38,10.03,241.1,237.22,19.8,354
2021-05-05 02:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,221.1,10.03,241.1,237.18,19.6,354
2021-05-05 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,220.65,10.03,241.1,237.11,19.3,354
2021-05-05 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,220.83,10.03,241.1,237.04,19.6,354
2021-05-05 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,218.9,10.03,241.1,236.99,19.7,353
2021-05-05 02:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,215.08,10.03,241.1,236.92,19.8,351
2021-05-05 02:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,215.67,10.03,241.1,236.86,20.4,351
2021-05-05 02:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,215.24,10.156,240.8,236.83,20.1,351
2021-05-05 02:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,215.26,10.156,240.8,236.78,20.2,351
2021-05-05 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,213.59,10.156,240.8,236.75,20.4,350
2021-05-05 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,215.51,10.156,240.8,236.73,20.5,351
2021-05-05 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,214.94,10.156,240.6,236.71,19.9,351
2021-05-05 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,214.96,10.156,240.6,236.72,19.9,351
2021-05-05 02:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,215.46,10.156,240.6,236.73,20.3,351
2021-05-05 02:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,217.49,10.156,240.6,236.76,20.4,352
2021-05-05 02:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,218.03,10.156,240.6,236.78,20.9,352
2021-05-05 02:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,219.66,10.156,240.6,236.81,20.6,353
2021-05-05 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,221.21,10.156,240.6,236.82,20.2,354
2021-05-05 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,221.61,10.058,239.9,236.83,19.7,354
2021-05-05 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,219.51,10.058,239.9,236.81,19.6,353
2021-05-05 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,216.18,10.058,239.9,236.79,20.1,351
2021-05-05 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,218.11,10.058,239.9,236.76,20.2,352
2021-05-05 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,218.13,10.058,239.9,236.72,20.3,352
2021-05-05 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,217.98,10.113,240.2,236.68,20.6,352
2021-05-05 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,218.25,10.113,240.2,236.67,20.9,352
2021-05-05 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,216.67,10.113,240.2,236.65,21.2,351
2021-05-05 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,216.4,10.113,240.2,236.66,20.9,351
2021-05-05 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,216.23,10.113,240.2,236.68,20.7,351
2021-05-05 02:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,216.39,10.113,240.2,236.71,20.8,351
2021-05-05 02:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,218.01,10.113,240.2,236.75,20.5,352
2021-05-05 02:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,215.81,10.107,240.3,236.78,20.2,351
2021-05-05 02:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,219.85,10.107,240.3,236.82,20.4,353
2021-05-05 02:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,219.52,10.107,240.3,236.85,20,353
2021-05-05 02:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,218.64,10.107,240.3,236.87,21,352
2021-05-05 02:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,220.82,10.118,239.9,236.88,21,353
2021-05-05 02:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,220.59,10.118,239.9,236.89,20.7,353
2021-05-05 02:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,220.34,10.118,239.9,236.9,20.4,353
2021-05-05 02:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,221.91,10.118,239.9,236.9,20,354
2021-05-05 02:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,222.07,10.118,239.9,236.89,20.2,354
2021-05-05 02:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,222.19,10.118,239.9,236.87,20.4,354
2021-05-05 02:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,221.9,10.118,239.9,236.85,20.1,354
2021-05-05 02:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,220.2,10.077,240.1,236.83,20.5,353
2021-05-05 02:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,216.3,10.077,240.1,236.8,20.4,351
2021-05-05 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,216.25,10.077,240.1,236.77,20.4,351
2021-05-05 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,214.7,10.077,240.1,236.75,20.7,350
2021-05-05 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,216.4,10.058,240,236.73,20.5,351
2021-05-05 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,214.57,10.058,240,236.73,20.5,350
2021-05-05 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,214.91,10.058,240,236.74,20.8,350
2021-05-05 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,215.25,10.058,240,236.76,21.1,350
2021-05-05 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,215.03,10.058,240,236.81,20.8,350
2021-05-05 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,217.13,10.058,240,236.86,21,351
2021-05-05 02:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,217.09,10.058,240,236.94,20.8,351
2021-05-05 02:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,219.93,10.02,238.9,237.03,20.6,352
2021-05-05 02:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,222,10.02,238.9,237.09,20.7,353
2021-05-05 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,220.3,10.02,238.9,237.18,20.7,352
2021-05-05 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,222.12,10.02,238.9,237.23,20.5,353
2021-05-05 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,222,10.02,238.9,237.29,20.2,353
2021-05-05 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,222.23,10.101,238.6,237.33,20.2,353
2021-05-05 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,224.19,10.101,238.6,237.34,20.2,354
2021-05-05 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,222.49,10.101,238.6,237.35,20.5,353
2021-05-05 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,224.65,10.101,238.6,237.34,20.9,354
2021-05-05 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,222.28,10.101,238.6,237.32,20.3,353
2021-05-05 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.41,10.101,238.6,237.3,20.3,351
2021-05-05 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.39,10.101,238.6,237.29,20.3,351
2021-05-05 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,221.73,10.096,239.3,237.28,20.5,353
2021-05-05 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,220.17,10.096,239.3,237.28,20.9,352
2021-05-05 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,218.36,10.096,239.3,237.3,20.9,351
2021-05-05 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,216.26,10.096,239.3,237.32,20.6,350
2021-05-05 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,218.3,10.01,239.5,237.37,20.7,351
2021-05-05 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,218.67,10.01,239.5,237.43,21,351
2021-05-05 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,218.11,10.01,239.5,237.47,20.3,351
2021-05-05 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,220.17,10.01,239.5,237.52,20.4,352
2021-05-05 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.98,10.01,239.5,237.56,19.9,350
2021-05-05 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,214.7,10.01,239.5,237.58,20.4,349
2021-05-05 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,216.8,10.01,239.5,237.61,20.6,350
2021-05-05 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,216.84,10.031,239.1,237.63,20.3,350
2021-05-05 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,217.11,10.031,239.1,237.67,20.5,350
2021-05-05 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,217.99,10.031,239.1,237.71,21.4,350
2021-05-05 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,221.89,10.031,239.1,237.75,21.7,352
2021-05-05 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,220.09,10.097,239.2,237.81,21.8,351
2021-05-05 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,218.67,10.097,239.2,237.89,22.1,350
2021-05-05 02:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,218.37,10.097,239.2,237.94,21.6,350
2021-05-05 02:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,220.26,10.097,239.2,238.03,21.5,351
2021-05-05 02:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,219.79,10.097,239.2,238.12,20.7,351
2021-05-05 02:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,218.37,10.097,239.2,238.17,21.1,350
2021-05-05 02:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,216.77,10.097,239.2,238.24,21.2,349
2021-05-05 02:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,214.5,10.09,239.9,238.28,21.2,348
2021-05-05 02:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,216.06,10.09,239.9,238.31,20.9,349
2021-05-05 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,216.27,10.09,239.9,238.32,21.1,349
2021-05-05 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,216.9,10.09,239.9,238.32,21.8,349
2021-05-05 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,214.67,10.09,239.9,238.32,21.3,348
2021-05-05 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,213.86,10.072,240,238.3,20.6,348
2021-05-05 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,211.05,10.072,240,238.28,21.3,346
2021-05-05 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,211.46,10.072,240,238.27,21.7,346
2021-05-05 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,211.14,10.072,240,238.27,21.4,346
2021-05-05 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,209.65,10.072,240,238.28,21.6,345
2021-05-05 02:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,209.58,10.072,240,238.3,21.5,345
2021-05-05 02:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,210.18,10.072,240,238.34,22,345
2021-05-05 02:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,210.46,10.001,239.9,238.37,22,345
2021-05-05 02:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,208.79,10.001,239.9,238.44,21.9,344
2021-05-05 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,212.01,10.001,239.9,238.52,21.6,346
2021-05-05 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,213.85,10.001,239.9,238.58,21.6,347
2021-05-05 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,218.06,9.97,239.6,238.68,21.9,349
2021-05-05 02:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,215.93,9.97,239.6,238.76,21.3,348
2021-05-05 02:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,215.92,9.97,239.6,238.81,21.2,348
2021-05-05 02:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,215.75,9.97,239.6,238.87,20.9,348
2021-05-05 02:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,216.96,9.97,239.6,238.91,20.2,349
2021-05-05 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,216.46,9.97,239.6,238.93,19.7,349
2021-05-05 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,216.61,9.97,239.6,238.95,19.8,349
2021-05-05 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,217.2,10.106,239.2,238.95,20.3,349
2021-05-05 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,215.64,10.106,239.2,238.95,20.6,348
2021-05-05 02:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,214.14,10.106,239.2,238.96,20.9,347
2021-05-05 02:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,216.17,10.106,239.2,238.97,21.1,348
2021-05-05 02:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,215.52,10.138,239.7,238.98,20.9,348
2021-05-05 02:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,215.56,10.138,239.7,239,20.9,348
2021-05-05 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,215.59,10.138,239.7,239.02,20.9,348
2021-05-05 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,213.71,10.138,239.7,239.04,20.8,347
2021-05-05 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,213.85,10.138,239.7,239.06,20.9,347
2021-05-05 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,211.46,10.138,239.7,239.06,20.4,346
2021-05-05 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,210.15,10.138,239.7,239.06,20.8,345
2021-05-05 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,211.68,10.002,240.9,239.06,21.1,346
2021-05-05 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,211.68,10.002,240.9,239.06,21.1,346
2021-05-05 02:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,211.45,10.002,240.9,239.06,20.9,346
2021-05-05 02:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,211.57,10.002,240.9,239.06,21,346
2021-05-05 02:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,211.47,10.002,240.9,239.07,20.9,346
2021-05-05 02:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,210.02,10.023,240.8,239.09,21.1,345
2021-05-05 02:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,210.19,10.023,240.8,239.12,21.2,345
2021-05-05 02:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,211.96,10.023,240.8,239.14,21.2,346
2021-05-05 02:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,212.13,10.023,240.8,239.18,21.3,346
2021-05-05 02:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,212.42,10.023,240.8,239.22,21.5,346
2021-05-05 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,214.2,10.023,240.8,239.25,21.5,347
2021-05-05 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,215.77,10.023,240.8,239.31,21.2,348
2021-05-05 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,216.43,10.106,240.1,239.36,21.4,348
2021-05-05 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,216.46,10.106,240.1,239.43,21.3,348
2021-05-05 02:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,216.66,10.106,240.1,239.49,21.4,348
2021-05-05 02:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,218.36,10.106,240.1,239.53,21.2,349
2021-05-05 02:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,218.04,10.13,240.3,239.57,21,349
2021-05-05 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,217.79,10.13,240.3,239.59,20.7,349
2021-05-05 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,215.63,10.13,240.3,239.59,20.4,348
2021-05-05 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,213.62,10.13,240.3,239.57,20.3,347
2021-05-05 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,211.95,10.13,240.3,239.52,20.5,346
2021-05-05 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,211.89,10.13,240.3,239.49,20.5,346
2021-05-05 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,211.41,10.13,240.3,239.43,20.2,346
2021-05-05 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,210.31,10.134,241.7,239.38,20.3,346
2021-05-05 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,208.62,10.134,241.7,239.35,20.4,345
2021-05-05 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,207.37,10.134,241.7,239.32,20.8,344
2021-05-05 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,207.46,10.134,241.7,239.29,20.9,344
2021-05-05 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,207.81,10.04,241.9,239.28,21.1,344
2021-05-05 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,207.78,10.04,241.9,239.26,21.1,344
2021-05-05 02:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,209.79,10.04,241.9,239.23,21.4,345
2021-05-05 02:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,209.74,10.04,241.9,239.2,21.4,345
2021-05-05 02:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,209.8,10.04,241.9,239.17,21.5,345
2021-05-05 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,211.21,10.04,241.9,239.13,21.3,346
2021-05-05 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,210.94,10.04,241.9,239.11,21.1,346
2021-05-05 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,213.66,10.037,240.7,239.09,21.2,347
2021-05-05 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,213.23,10.037,240.7,239.09,20.8,347
2021-05-05 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,214.95,10.037,240.7,239.11,20.7,348
2021-05-05 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,214.78,10.037,240.7,239.14,20.5,348
2021-05-05 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,215.27,10.037,240.7,239.17,20.9,348
2021-05-05 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,215.27,10.144,240.5,239.21,20.9,348
2021-05-05 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,217.17,10.144,240.5,239.25,20.9,349
2021-05-05 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,216.98,10.144,240.5,239.26,20.7,349
2021-05-05 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,216.88,10.144,240.5,239.26,20.6,349
2021-05-05 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,215.32,10.144,240.5,239.24,20.9,348
2021-05-05 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,217.21,10.144,240.5,239.22,21,349
2021-05-05 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,216.03,10.1,241.8,239.16,20.9,349
2021-05-05 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,214.02,10.1,241.8,239.1,20.8,348
2021-05-05 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,213.71,10.1,241.8,239.06,20.6,348
2021-05-05 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,211.92,10.1,241.8,238.99,20.7,347
2021-05-05 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,211.6,10.1,241.8,238.95,20.5,347
2021-05-05 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,211.46,10.069,242.3,238.9,20.7,347
2021-05-05 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,210.01,10.069,242.3,238.85,21,346
2021-05-05 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,209.8,10.069,242.3,238.8,20.9,346
2021-05-05 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,209.76,10.069,242.3,238.78,20.9,346
2021-05-05 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,209.69,10.069,242.3,238.74,20.9,346
2021-05-05 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,209.89,10.069,242.3,238.71,21.1,346
2021-05-05 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,211.53,10.069,242.3,238.66,21.1,347
2021-05-05 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,213.87,10.038,241.8,238.62,21.3,348
2021-05-05 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,213.71,10.038,241.8,238.59,21.2,348
2021-05-05 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,214.84,10.038,241.8,238.54,20.7,349
2021-05-05 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,213.06,10.038,241.8,238.48,20.8,348
2021-05-05 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,213.51,10.079,241.3,238.44,21,348
2021-05-05 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,211.87,10.079,241.3,238.38,21.2,347
2021-05-05 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,211.52,10.079,241.3,238.31,21,347
2021-05-05 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,213.08,10.079,241.3,238.26,20.9,348
2021-05-05 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,212.36,10.079,241.3,238.19,20.4,348
2021-05-05 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,211.84,10.079,241.3,238.12,20.1,348
2021-05-05 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,211.75,10.079,241.3,238.07,20.1,348
2021-05-05 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,211.64,10.15,241.4,238.01,20.3,348
2021-05-05 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,211.68,10.15,241.4,237.96,20.4,348
2021-05-05 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,210.43,10.15,241.4,237.9,20.9,347
2021-05-05 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,211.98,10.15,241.4,237.85,20.8,348
2021-05-05 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,210.63,10.15,241.4,237.81,21.2,347
2021-05-05 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,212.68,10.11,241.6,237.76,21.6,348
2021-05-05 02:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,212.82,10.11,241.6,237.72,21.8,348
2021-05-05 02:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,212.57,10.11,241.6,237.7,21.6,348
2021-05-05 02:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,212.54,10.11,241.6,237.68,21.6,348
2021-05-05 02:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,212.52,10.11,241.6,237.67,21.6,348
2021-05-05 02:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,212.4,10.11,241.6,237.66,21.5,348
2021-05-05 02:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,212.78,10.071,241.3,237.64,21.6,348
2021-05-05 02:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,212.53,10.071,241.3,237.62,21.4,348
2021-05-05 02:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,212.27,10.071,241.3,237.6,21.2,348
2021-05-05 02:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,213.63,10.071,241.3,237.56,20.9,349
2021-05-05 02:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,213.76,10.071,241.3,237.51,21.1,349
2021-05-05 02:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,213.75,10.113,241.1,237.47,21.1,349
2021-05-05 02:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,213.51,10.113,241.1,237.4,21,349
2021-05-05 02:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,213.63,10.113,241.1,237.34,21.2,349
2021-05-05 02:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,213.77,10.113,241.1,237.3,21.4,349
2021-05-05 02:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,213.34,10.113,241.1,237.24,21.1,349
2021-05-05 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,213.01,10.113,241.1,237.18,20.9,349
2021-05-05 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,212.84,10.113,241.1,237.15,20.8,349
2021-05-05 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,212.42,10.117,241.4,237.12,20.7,349
2021-05-05 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,210.47,10.117,241.4,237.09,20.6,348
2021-05-05 02:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,210.41,10.117,241.4,237.06,20.6,348
2021-05-05 02:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,210.2,10.117,241.4,237.01,20.5,348
2021-05-05 02:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,206.78,10.117,241.4,236.98,20.6,346
2021-05-05 02:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,205.88,10.056,241.7,236.92,21.3,345
2021-05-05 02:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,209.39,10.056,241.7,236.87,21.5,347
2021-05-05 02:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,209.23,10.056,241.7,236.84,21.4,347
2021-05-05 02:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,209.16,10.056,241.7,236.8,21.4,347
2021-05-05 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,210.97,10.002,241.5,236.77,21.3,348
2021-05-05 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,210.57,10.002,241.5,236.74,21,348
2021-05-05 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,210.52,10.002,241.5,236.71,21,348
2021-05-05 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,208.62,10.002,241.5,236.68,20.9,347
2021-05-05 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,210.31,10.014,241.1,236.65,20.7,348
2021-05-05 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,210.49,10.014,241.1,236.61,20.9,348
2021-05-05 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,208.94,10.014,241.1,236.57,21.1,347
2021-05-05 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,210.5,10.014,241.1,236.55,21,348
2021-05-05 02:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,210.31,10.014,241.1,236.51,20.9,348
2021-05-05 02:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,209.63,10.014,241.1,236.48,20.4,348
2021-05-05 02:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,211.24,10.014,241.1,236.46,20.3,349
2021-05-05 02:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,211.84,10.107,240.3,236.43,20.5,349
2021-05-05 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,210.14,10.107,240.3,236.41,20.6,348
2021-05-05 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,210.1,10.107,240.3,236.39,20.6,348
2021-05-05 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,209.7,10.107,240.3,236.38,20.3,348
2021-05-05 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,211.61,10.107,240.3,236.37,20.4,349
2021-05-05 02:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,210.9,10.085,240.2,236.36,21.2,348
2021-05-05 02:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,208.9,10.085,240.2,236.35,21,347
2021-05-05 02:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,210.15,10.085,240.2,236.34,20.6,348
2021-05-05 02:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,208.49,10.085,240.2,236.33,20.7,347
2021-05-05 02:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,208.35,10.085,240.2,236.32,20.6,347
2021-05-05 02:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,208.18,10.085,240.2,236.3,20.5,347
2021-05-05 02:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,206.8,10.003,240.3,236.27,20.7,346
2021-05-05 02:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,206.85,10.003,240.3,236.22,20.8,346
2021-05-05 02:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,206.51,10.003,240.3,236.18,20.6,346
2021-05-05 02:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,204.58,10.003,240.3,236.13,20.5,345
2021-05-05 02:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,205.99,10.038,240.1,236.09,20.3,346
2021-05-05 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,206.37,10.038,240.1,236.07,20.6,346
2021-05-05 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,206.64,10.038,240.1,236.07,20.8,346
2021-05-05 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,207.07,10.038,240.1,236.1,21.1,346
2021-05-05 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,208.73,10.038,240.1,236.14,21,347
2021-05-05 02:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,208.97,10.038,240.1,236.21,21.1,347
2021-05-05 02:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,211.72,10.049,238.8,236.3,21,348
2021-05-05 02:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,212.03,10.049,238.8,236.36,21.2,348
2021-05-05 02:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,212.3,10.049,238.8,236.45,21.3,348
2021-05-05 02:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,211.85,10.049,238.8,236.5,20.8,348
2021-05-05 02:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,213.44,10.049,238.8,236.56,20.5,349
2021-05-05 02:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,211.43,10.077,238.6,236.6,20.2,348
2021-05-05 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,211.47,10.077,238.6,236.62,20.2,348
2021-05-05 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,211.37,10.077,238.6,236.63,20.1,348
2021-05-05 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,210.85,10.077,238.6,236.63,19.7,348
2021-05-05 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,210.42,10.077,238.6,236.62,19.4,348
2021-05-05 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,209.21,10.077,238.6,236.6,19.9,347
2021-05-05 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,210.87,10.077,238.6,236.57,19.8,348
2021-05-05 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,208.02,10.093,239.9,236.56,19.9,347
2021-05-05 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,207.71,10.093,239.9,236.55,19.7,347
2021-05-05 02:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,206.79,10.093,239.9,236.55,20.3,346
2021-05-05 02:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,211.11,10.093,239.9,236.56,20.9,348
2021-05-05 02:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,211.45,10.029,240,236.58,21.1,348
2021-05-05 02:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,211.16,10.029,240,236.61,20.8,348
2021-05-05 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,209.23,10.029,240,236.65,20.6,347
2021-05-05 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,207,10.029,240,236.69,20.2,346
2021-05-05 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,206.77,10.029,240,236.72,20,346
2021-05-05 02:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,208.75,10.029,240,236.75,20.1,347
2021-05-05 02:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,208.92,10.029,240,236.77,20.2,347
2021-05-05 02:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,209.68,10.024,238.6,236.78,19.9,347
2021-05-05 02:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,212.37,10.024,238.6,236.79,20.6,348
2021-05-05 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,208.6,10.024,238.6,236.82,20.4,346
2021-05-05 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,208.63,10.024,238.6,236.84,20.4,346
2021-05-05 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,210.13,10.11,238.2,236.89,20,347
2021-05-05 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,210.09,10.11,238.2,236.94,19.9,347
2021-05-05 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,211.93,10.11,238.2,236.99,19.8,348
2021-05-05 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,212.04,10.11,238.2,237.05,19.8,348
2021-05-05 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,210.66,10.11,238.2,237.11,20.1,347
2021-05-05 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,212.33,10.11,238.2,237.14,19.9,348
2021-05-05 02:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,211.16,10.11,238.2,237.18,20.4,347
2021-05-05 02:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,211.19,10.048,238.7,237.21,20.6,347
2021-05-05 02:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,210.83,10.048,238.7,237.21,20.3,347
2021-05-05 02:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,208.76,10.048,238.7,237.21,20.1,346
2021-05-05 02:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,208.61,10.048,238.7,237.2,20,346
2021-05-05 02:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,205.28,10.048,238.7,237.18,20.2,344
2021-05-05 02:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,205.04,10.02,239.1,237.17,20.2,344
2021-05-05 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,206.8,10.02,239.1,237.17,20.2,345
2021-05-05 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,203.61,10.02,239.1,237.18,20.4,343
2021-05-05 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,203.95,10.02,239.1,237.21,20.6,343
2021-05-05 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,203.57,10.02,239.1,237.24,20.3,343
2021-05-05 02:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,205.3,10.02,239.1,237.32,20.2,344
2021-05-05 02:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,205.46,10.02,239.1,237.41,20.2,344
2021-05-05 02:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,207.33,10.021,238.6,237.48,19.9,345
2021-05-05 02:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,209.34,10.021,238.6,237.59,19.9,346
2021-05-05 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,211.65,10.021,238.6,237.71,20.1,347
2021-05-05 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,211.28,10.021,238.6,237.78,19.7,347
2021-05-05 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,213.35,10.053,238.1,237.88,19.4,348
2021-05-05 02:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,213.4,10.053,238.1,237.97,19.3,348
2021-05-05 02:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,213.36,10.053,238.1,238.02,19.2,348
2021-05-05 02:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,213.63,10.053,238.1,238.09,19.3,348
2021-05-05 02:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,213.87,10.053,238.1,238.15,19.4,348
2021-05-05 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,213.95,10.053,238.1,238.19,19.4,348
2021-05-05 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,212.89,10.053,238.1,238.25,20,347
2021-05-05 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,210.58,10.116,238.7,238.3,20.1,346
2021-05-05 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,210.37,10.116,238.7,238.33,19.9,346
2021-05-05 02:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,210.72,10.116,238.7,238.38,20.1,346
2021-05-05 02:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,209.23,10.116,238.7,238.42,20.3,345
2021-05-05 02:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,208.43,10.069,239.6,238.46,20.1,345
2021-05-05 02:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,206.72,10.069,239.6,238.5,20.1,344
2021-05-05 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,207.31,10.069,239.6,238.52,20.5,344
2021-05-05 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,205.61,10.069,239.6,238.55,20.5,343
2021-05-05 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,205.22,10.069,239.6,238.57,20.2,343
2021-05-05 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,204.94,10.069,239.6,238.58,20,343
2021-05-05 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,206.48,10.069,239.6,238.61,19.8,344
2021-05-05 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,206.93,10.081,239.6,238.64,20.1,344
2021-05-05 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,206.83,10.081,239.6,238.66,20,344
2021-05-05 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,208.95,10.081,239.6,238.69,20.2,345
2021-05-05 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,210.15,10.081,239.6,238.72,19.7,346
2021-05-05 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,209.9,10.081,239.6,238.74,19.5,346
2021-05-05 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,210.54,10.071,239.1,238.76,19.6,346
2021-05-05 02:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,210.85,10.071,239.1,238.78,19.8,346
2021-05-05 02:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,211.27,10.071,239.1,238.8,20.1,346
2021-05-05 02:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,209.09,10.071,239.1,238.83,19.8,345
2021-05-05 02:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,211.15,10.071,239.1,238.87,19.9,346
2021-05-05 02:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,211.09,10.071,239.1,238.91,19.8,346
2021-05-05 02:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,211.2,10.071,239.1,238.97,19.8,346
2021-05-05 02:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,209.52,10.018,239,239.01,19.7,345
2021-05-05 02:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,208.73,10.018,239,239.06,19.1,345
2021-05-05 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,208.33,10.018,239,239.1,18.8,345
2021-05-05 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,208.53,10.018,239,239.12,18.9,345
2021-05-05 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,207.81,10.051,239.5,239.12,18.8,345
2021-05-05 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,205.34,10.051,239.5,239.1,18.5,344
2021-05-05 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,203.61,10.051,239.5,239.08,18.6,343
2021-05-05 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,204.45,10.051,239.5,239.04,19.1,343
2021-05-05 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,204.9,10.051,239.5,239.01,19.4,343
2021-05-05 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,203.57,10.051,239.5,238.99,19.7,342
2021-05-05 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,203.57,10.051,239.5,238.99,19.7,342
2021-05-05 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,203.95,10.073,240.2,239.02,19.2,343
2021-05-05 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,205,10.073,240.2,239.05,19.8,343
2021-05-05 02:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,205.58,10.073,240.2,239.12,20.1,343
2021-05-05 02:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,205.85,10.073,240.2,239.19,20.2,343
2021-05-05 02:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,206.03,9.992,240.2,239.24,20.1,343
2021-05-05 02:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,207.48,9.992,240.2,239.31,19.8,344
2021-05-05 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,207,9.992,240.2,239.38,19.4,344
2021-05-05 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,208.75,9.992,240.2,239.42,19.3,345
2021-05-05 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,208.99,9.992,240.2,239.47,19.4,345
2021-05-05 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,208.91,9.992,240.2,239.51,19.3,345
2021-05-05 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,210.36,9.992,240.2,239.53,19,346
2021-05-05 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,210.86,10.108,240,239.56,19.4,346
2021-05-05 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,210.43,10.108,240,239.57,19.1,346
2021-05-05 02:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,208.22,10.108,240,239.58,18.9,345
2021-05-05 02:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,207.55,10.108,240,239.6,18.5,345
2021-05-05 02:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,207.55,10.108,240,239.6,18.5,345
2021-05-05 02:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,207.09,10.17,240.5,239.61,18.6,345
2021-05-05 02:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,208.01,10.17,240.5,239.63,19.1,345
2021-05-05 02:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,208.52,10.17,240.5,239.64,19.4,345
2021-05-05 02:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,208.54,10.17,240.5,239.65,19.4,345
2021-05-05 02:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,207.36,10.17,240.5,239.67,19.8,344
2021-05-05 02:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,208.91,10.17,240.5,239.68,19.6,345
2021-05-05 02:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,210.86,10.014,241.6,239.69,20,346
2021-05-05 02:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,208.67,10.014,241.6,239.71,19.7,345
2021-05-05 02:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,210.05,10.014,241.6,239.72,19.4,346
2021-05-05 02:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,208.08,10.014,241.6,239.73,19.3,345
2021-05-05 02:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,209.28,10.014,241.6,239.73,20.1,345
2021-05-05 02:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,208.7,9.997,241.5,239.72,20.9,344
2021-05-05 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,208.28,9.997,241.5,239.7,20.6,344
2021-05-05 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,207.82,9.997,241.5,239.67,20.3,344
2021-05-05 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,207.3,9.997,241.5,239.62,20,344
2021-05-05 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,204.64,9.997,241.5,239.55,19.5,343
2021-05-05 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,202.44,9.997,241.5,239.49,19.3,342
2021-05-05 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,203.88,9.997,241.5,239.41,19.2,343
2021-05-05 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,203.15,10.183,241.4,239.32,19.2,343
2021-05-05 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,205.71,10.183,241.4,239.26,19.7,344
2021-05-05 02:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,204.14,10.183,241.4,239.19,19.9,343
2021-05-05 02:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,203.87,10.183,241.4,239.13,19.8,343
2021-05-05 02:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,203.95,10.115,241.3,239.1,19.7,343
2021-05-05 02:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,204.42,10.115,241.3,239.09,20,343
2021-05-05 02:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,204.42,10.115,241.3,239.09,20,343
2021-05-05 02:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,204.6,10.115,241.3,239.1,20.1,343
2021-05-05 02:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,206.53,10.115,241.3,239.12,20.2,344
2021-05-05 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,209.14,10.115,241.3,239.14,20.8,345
2021-05-05 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,209.42,10.115,241.3,239.16,21,345
2021-05-05 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,210.3,9.874,241.3,239.18,21.2,345
2021-05-05 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,210.76,9.874,241.3,239.19,21.6,345
2021-05-05 02:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,211.84,9.874,241.3,239.21,21,346
2021-05-05 02:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,214.1,9.874,241.3,239.22,21.5,347
2021-05-05 02:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,213.61,9.874,241.3,239.23,21,347
2021-05-05 02:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,212.21,10.004,241.5,239.23,20.2,347
2021-05-05 02:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,211.7,10.004,241.5,239.24,19.8,347
2021-05-05 02:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,210.7,10.004,241.5,239.24,20.4,346
2021-05-05 02:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,212.21,10.004,241.5,239.23,20.2,347
2021-05-05 02:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,208.61,10.004,241.5,239.21,20.2,345
2021-05-05 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,208.29,10.004,241.5,239.19,20,345
2021-05-05 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,205.95,10.207,242.2,239.16,20.4,344
2021-05-05 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,205.56,10.207,242.2,239.11,20.2,344
2021-05-05 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,207.26,10.207,242.2,239.08,20.2,345
2021-05-05 02:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,207.86,10.207,242.2,239.01,20.7,345
2021-05-05 02:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,206.02,10.207,242.2,238.94,20.7,344
2021-05-05 02:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,207.27,10.116,242.5,238.89,20.4,345
2021-05-05 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,206.13,10.116,242.5,238.81,20.9,344
2021-05-05 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,205.98,10.116,242.5,238.72,20.9,344
2021-05-05 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,205.74,10.116,242.5,238.66,20.8,344
2021-05-05 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,205.88,10.116,242.5,238.58,21,344
2021-05-05 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,205.73,10.116,242.5,238.49,21,344
2021-05-05 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,205.78,10.116,242.5,238.44,21.1,344
2021-05-05 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,206.42,10.014,242.4,238.38,21.4,344
2021-05-05 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,208.02,10.014,242.4,238.34,21.4,345
2021-05-05 02:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,204.91,10.014,242.4,238.3,21.6,343
2021-05-05 02:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,204.88,10.014,242.4,238.28,21.6,343
2021-05-05 02:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,203.12,10.028,241.9,238.27,21.3,342
2021-05-05 02:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,206.53,10.028,241.9,238.27,21.4,344
2021-05-05 02:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,204.62,10.028,241.9,238.27,21.2,343
2021-05-05 02:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,206.55,10.028,241.9,238.28,21.4,344
2021-05-05 02:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,207.75,10.028,241.9,238.3,21,345
2021-05-05 02:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,208.94,10.028,241.9,238.3,20.6,346
2021-05-05 02:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,208.81,10.028,241.9,238.3,20.5,346
2021-05-05 02:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,209.02,10.081,241.2,238.28,20.4,346
2021-05-05 02:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,210.6,10.081,241.2,238.24,20.3,347
2021-05-05 02:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,206.08,10.081,241.2,238.2,19.7,345
2021-05-05 02:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,206.08,10.081,241.2,238.11,19.8,345
2021-05-05 02:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,205.07,10.081,241.2,238.01,19.3,345
2021-05-05 02:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,205.1,10.137,241.4,237.93,19.6,345
2021-05-05 02:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,203.79,10.137,241.4,237.81,20,344
2021-05-05 02:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,202.23,10.137,241.4,237.71,20.2,343
2021-05-05 02:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,201.95,10.137,241.4,237.64,20.1,343
2021-05-05 02:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,203.21,10.137,241.4,237.57,19.9,344
2021-05-05 02:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,201.08,10.137,241.4,237.53,19.7,343
2021-05-05 02:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,205.07,9.963,241.8,237.49,19.9,345
2021-05-05 02:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,206.06,9.963,241.8,237.47,20.6,345
2021-05-05 02:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,208.01,9.963,241.8,237.46,20.8,346
2021-05-05 02:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,210.42,9.963,241.8,237.45,21.4,347
2021-05-05 02:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,210.63,9.963,241.8,237.44,21.6,347
2021-05-05 02:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,210.8,9.915,241.4,237.44,21.4,347
2021-05-05 02:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,211.1,9.915,241.4,237.43,21.7,347
2021-05-05 02:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,212.25,9.915,241.4,237.42,21.2,348
2021-05-05 02:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,211.8,9.915,241.4,237.42,20.8,348
2021-05-05 02:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,210.15,9.915,241.4,237.4,20.9,347
2021-05-05 02:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,209.75,9.915,241.4,237.38,20.6,347
2021-05-05 02:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,207.61,9.915,241.4,237.37,20.3,346
2021-05-05 02:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,208.51,10.151,241,237.33,20,347
2021-05-05 02:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,206.65,10.151,241,237.29,20,346
2021-05-05 02:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,206.58,10.151,241,237.25,20,346
2021-05-05 02:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,206.77,10.151,241,237.19,20.2,346
2021-05-05 02:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,206.81,10.169,241.1,237.12,20.4,346
2021-05-05 02:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,206.74,10.169,241.1,237.08,20.4,346
2021-05-05 02:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,206.78,10.169,241.1,237.02,20.5,346
2021-05-05 02:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,206.81,10.169,241.1,236.96,20.6,346
2021-05-05 02:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,205.32,10.169,241.1,236.93,20.8,345
2021-05-05 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,206.95,10.169,241.1,236.88,20.8,346
2021-05-05 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,207.33,10.169,241.1,236.87,21.1,346
2021-05-05 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,207.82,9.99,241,236.84,21.1,346
2021-05-05 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,207.81,9.99,241,236.83,21.1,346
2021-05-05 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,207.93,9.99,241,236.83,21.2,346
2021-05-05 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,209.61,9.99,241,236.82,21.2,347
2021-05-05 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,209.38,9.99,241,236.82,21,347
2021-05-05 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,211.1,10.019,240.6,236.82,20.8,348
2021-05-05 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,209.21,10.019,240.6,236.81,20.7,347
2021-05-05 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,210.93,10.019,240.6,236.79,20.7,348
2021-05-05 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,212.43,10.019,240.6,236.77,20.5,349
2021-05-05 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,210.47,10.019,240.6,236.74,20.4,348
2021-05-05 02:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,210.28,10.019,240.6,236.71,20.3,348
2021-05-05 02:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,210.21,10.116,240,236.69,20.1,348
2021-05-05 02:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,209.96,10.116,240,236.63,20,348
2021-05-05 02:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,209.75,10.116,240,236.59,19.9,348
2021-05-05 02:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,207.84,10.116,240,236.54,19.9,347
2021-05-05 02:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,208.02,10.116,240,236.48,20.1,347
2021-05-05 02:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,207.85,10.072,240.1,236.44,20,347
2021-05-05 02:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,209.57,10.072,240.1,236.39,20,348
2021-05-05 02:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,207.83,10.072,240.1,236.35,20.1,347
2021-05-05 02:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,209.73,10.072,240.1,236.33,20.2,348
2021-05-05 02:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,210.35,10.072,240.1,236.32,20.7,348
2021-05-05 02:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,210.35,10.072,240.1,236.32,20.7,348
2021-05-05 02:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,210.82,10.072,240.1,236.32,21.1,348
2021-05-05 02:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,211.53,9.972,239.8,236.34,21.3,348
2021-05-05 02:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,209.4,9.972,239.8,236.37,20.9,347
2021-05-05 02:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,211.08,9.972,239.8,236.4,20.8,348
2021-05-05 02:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,212.7,9.972,239.8,236.44,20.6,349
2021-05-05 02:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,212.85,10.029,239.4,236.48,20.5,349
2021-05-05 02:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,212.55,10.029,239.4,236.51,20.2,349
2021-05-05 02:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,212.36,10.029,239.4,236.54,20,349
2021-05-05 02:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,212.64,10.029,239.4,236.56,20.2,349
2021-05-05 02:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,211.21,10.029,239.4,236.57,20.5,348
2021-05-05 02:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,212.99,10.029,239.4,236.56,20.5,349
2021-05-05 02:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,212.61,10.029,239.4,236.54,20.2,349
2021-05-05 02:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,210.79,10.086,239.5,236.53,20.4,348
2021-05-05 02:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,210.48,10.086,239.5,236.5,20.2,348
2021-05-05 02:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,210.7,10.086,239.5,236.48,20.4,348
2021-05-05 02:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,208.87,10.086,239.5,236.46,20.4,347
2021-05-05 02:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,209.13,10.013,239.7,236.44,20.6,347
2021-05-05 02:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,209.23,10.013,239.7,236.43,20.7,347
2021-05-05 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,209.72,10.013,239.7,236.44,21.1,347
2021-05-05 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,209.86,10.013,239.7,236.45,21.2,347
2021-05-05 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,209.53,10.013,239.7,236.46,20.9,347
2021-05-05 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,209.34,10.013,239.7,236.49,20.7,347
2021-05-05 02:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,209.12,10.013,239.7,236.51,20.5,347
2021-05-05 02:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,210.98,10.051,239.2,236.52,20.3,348
2021-05-05 02:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,210.64,10.051,239.2,236.54,20,348
2021-05-05 02:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,208.41,10.051,239.2,236.55,19.7,347
2021-05-05 02:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,208.55,10.051,239.2,236.55,19.8,347
2021-05-05 02:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,206.74,10.051,239.2,236.55,19.8,346
2021-05-05 02:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,207.13,10.121,239,236.55,20.1,346
2021-05-05 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,207.15,10.121,239,236.56,20.1,346
2021-05-05 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,207.19,10.121,239,236.58,20.1,346
2021-05-05 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,209.71,10.121,239,236.62,20.6,347
2021-05-05 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,211.68,10.121,239,236.65,20.7,348
2021-05-05 02:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,208.57,10.121,239,236.7,21,346
2021-05-05 02:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,208.43,10.121,239,236.76,20.8,346
2021-05-05 02:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,208.81,9.971,239.1,236.8,20.8,346
2021-05-05 02:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,207.03,9.971,239.1,236.85,20.7,345
2021-05-05 02:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,208.96,9.971,239.1,236.89,20.8,346
2021-05-05 02:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,209.17,9.971,239.1,236.94,20.9,346
2021-05-05 02:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,209.2,9.983,238.8,236.98,20.7,346
2021-05-05 02:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,208.99,9.983,238.8,237,20.5,346
2021-05-05 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,208.4,9.983,238.8,237.03,20,346
2021-05-05 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,206.21,9.983,238.8,237.05,19.7,345
2021-05-05 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,205.47,9.983,238.8,237.07,19.2,345
2021-05-05 02:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,207.95,9.983,238.8,237.09,19.6,346
2021-05-05 02:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,206.91,9.983,238.8,237.12,20.1,345
2021-05-05 02:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,208.46,10.094,238.6,237.14,20,346
2021-05-05 02:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,208.27,10.094,238.6,237.19,19.8,346
2021-05-05 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,208.35,10.094,238.6,237.23,19.8,346
2021-05-05 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,210.12,10.094,238.6,237.26,19.7,347
2021-05-05 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,208.65,10.009,239,237.3,20,346
2021-05-05 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,209.09,10.009,239,237.32,20.3,346
2021-05-05 02:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,208.88,10.009,239,237.35,20.1,346
2021-05-05 02:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,208.38,10.009,239,237.38,19.7,346
2021-05-05 02:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,206.91,10.009,239,237.41,19.9,345
2021-05-05 02:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,205.5,10.009,239,237.45,20.1,344
2021-05-05 02:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,205.58,10.009,239,237.5,20.1,344
2021-05-05 02:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,207.69,9.996,239.2,237.53,20.4,345
2021-05-05 02:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,205.47,9.996,239.2,237.58,20,344
2021-05-05 02:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,205.55,9.996,239.2,237.63,20,344
2021-05-05 02:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,207.92,9.996,239.2,237.66,20.4,345
2021-05-05 02:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,210.01,9.996,239.2,237.7,20.6,346
2021-05-05 02:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,210.26,10.045,239.1,237.73,20.8,346
2021-05-05 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,210.62,10.045,239.1,237.74,21.1,346
2021-05-05 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,210.67,10.045,239.1,237.77,21.1,346
2021-05-05 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,210.36,10.045,239.1,237.79,20.8,346
2021-05-05 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,212.27,10.045,239.1,237.8,20.9,347
2021-05-05 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,210.44,10.045,239.1,237.83,20.8,346
2021-05-05 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,210.85,10.045,239.1,237.87,21.1,346
2021-05-05 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,210.9,10.005,238.9,237.89,20.9,346
2021-05-05 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,212.79,10.005,238.9,237.95,20.9,347
2021-05-05 02:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,211.12,10.005,238.9,238.01,20.9,346
2021-05-05 02:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,212.53,10.005,238.9,238.05,20.5,347
2021-05-05 02:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,210.57,10.016,239.1,238.13,20.4,346
2021-05-05 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,211.05,10.016,239.1,238.2,20.7,346
2021-05-05 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,212.93,10.016,239.1,238.25,20.7,347
2021-05-05 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,212.85,10.016,239.1,238.33,20.5,347
2021-05-05 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,212.83,10.016,239.1,238.38,20.4,347
2021-05-05 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,209.22,10.016,239.1,238.45,20.3,345
2021-05-05 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,211.01,10.016,239.1,238.51,20.2,346
2021-05-05 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,210.5,10.066,239.5,238.55,20.1,346
2021-05-05 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,209.26,10.066,239.5,238.58,20.5,345
2021-05-05 02:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,211.09,10.066,239.5,238.6,20.5,346
2021-05-05 02:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,209.19,10.066,239.5,238.61,20.4,345
2021-05-05 02:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,209.18,10.061,239.7,238.61,20.5,345
2021-05-05 02:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,207.53,10.061,239.7,238.6,20.6,344
2021-05-05 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,205.77,10.061,239.7,238.59,20.6,343
2021-05-05 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,207.77,10.061,239.7,238.59,20.8,344
2021-05-05 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,208.14,10.061,239.7,238.59,21.1,344
2021-05-05 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,207.66,10.061,239.7,238.6,20.7,344
2021-05-05 02:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,207.54,10.061,239.7,238.61,20.6,344
2021-05-05 02:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,206.12,10.028,239.8,238.63,20.8,343
2021-05-05 02:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,206.01,10.028,239.8,238.64,20.7,343
2021-05-05 02:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,207.51,10.028,239.8,238.66,20.5,344
2021-05-05 02:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,207.51,10.028,239.8,238.66,20.5,344
2021-05-05 02:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,205.91,10.028,239.8,238.66,20.6,343
2021-05-05 02:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,207.08,10.08,239.8,238.65,20.3,344
2021-05-05 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,205.45,10.08,239.8,238.64,20.4,343
2021-05-05 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,205.59,10.08,239.8,238.64,20.5,343
2021-05-05 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,205.34,10.08,239.8,238.66,20.3,343
2021-05-05 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,205.09,10.08,239.8,238.68,20.1,343
2021-05-05 02:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,205.02,10.08,239.8,238.73,20,343
2021-05-05 02:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,206.3,10.08,239.8,238.79,19.6,344
2021-05-05 02:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,206.66,10.092,239.8,238.84,19.8,344
2021-05-05 02:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,207.21,10.092,239.8,238.9,20.1,344
2021-05-05 02:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,208.98,10.092,239.8,238.96,20,345
2021-05-05 02:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,209.3,10.092,239.8,238.99,20.2,345
2021-05-05 02:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,211.12,10.056,240,239.03,20.2,346
2021-05-05 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,210.66,10.056,240,239.07,19.8,346
2021-05-05 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,208.88,10.056,240,239.1,19.8,345
2021-05-05 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,209.22,10.056,240,239.13,20,345
2021-05-05 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,207.2,10.056,240,239.17,19.8,344
2021-05-05 02:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,205.75,10.056,240,239.19,20,343
2021-05-05 02:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,205.81,10.056,240,239.22,20,343
2021-05-05 02:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,205.35,10.087,240.5,239.23,20,343
2021-05-05 02:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,207.12,10.087,240.5,239.23,20,344
2021-05-05 02:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,206.65,10.087,240.5,239.22,19.7,344
2021-05-05 02:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,207.62,10.087,240.5,239.19,20.4,344
2021-05-05 02:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,207.49,10.126,240.8,239.15,20.6,344
2021-05-05 02:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,208.91,10.126,240.8,239.11,20.4,345
2021-05-05 02:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,207.23,10.126,240.8,239.08,20.5,344
2021-05-05 02:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,207.18,10.126,240.8,239.05,20.5,344
2021-05-05 02:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,207.14,10.126,240.8,239.03,20.5,344
2021-05-05 02:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,206.71,10.126,240.8,239.03,20.2,344
2021-05-05 02:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,207.55,10.126,240.8,239.03,20.8,344
2021-05-05 02:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,209.72,10.083,240.7,239.03,21,345
2021-05-05 02:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,211.58,10.083,240.7,239.03,21.1,346
2021-05-05 02:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,212.78,10.083,240.7,239.03,20.6,347
2021-05-05 02:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,212.42,10.083,240.7,239.03,20.3,347
2021-05-05 02:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,214.38,10.083,240.7,239.04,20.4,348
2021-05-05 02:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,215.17,10.048,240.5,239.04,20.9,348
2021-05-05 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,215.17,10.048,240.5,239.04,20.9,348
2021-05-05 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,217.17,10.048,240.5,239.04,21.1,349
2021-05-05 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,218.63,10.048,240.5,239.05,20.7,350
2021-05-05 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,218.71,10.048,240.5,239.04,20.8,350
2021-05-05 02:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,217.06,10.048,240.5,239.03,21,349
2021-05-05 02:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,216.82,10.048,240.5,239.01,20.8,349
2021-05-05 02:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,218.03,10.113,240.7,238.99,20.5,350
2021-05-05 02:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,216.31,10.113,240.7,238.95,20.7,349
2021-05-05 02:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,212.61,10.113,240.7,238.91,20.7,347
2021-05-05 02:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,210.28,10.113,240.7,238.89,20.3,346
2021-05-05 02:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,204.73,10.15,241.2,238.85,19.4,344
2021-05-05 02:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,207.6,10.15,241.2,238.83,20.1,345
2021-05-05 02:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,207.72,10.15,241.2,238.81,20.2,345
2021-05-05 02:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,208.75,10.15,241.2,238.8,19.7,346
2021-05-05 02:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,208.75,10.15,241.2,238.8,19.7,346
2021-05-05 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,209.87,10.15,241.2,238.79,20.5,346
2021-05-05 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,213.33,10.15,241.2,238.78,20.4,348
2021-05-05 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,213.24,10.137,241.3,238.76,20.4,348
2021-05-05 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,213.43,10.137,241.3,238.73,20.6,348
2021-05-05 02:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,209.65,10.137,241.3,238.69,20.5,346
2021-05-05 02:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,213.39,10.137,241.3,238.64,20.7,348
2021-05-05 02:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,215.53,10.124,241.1,238.6,20.9,349
2021-05-05 02:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,214.98,10.124,241.1,238.54,20.5,349
2021-05-05 02:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,210.76,10.124,241.1,238.5,20.1,347
2021-05-05 02:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,212.51,10.124,241.1,238.46,20.1,348
2021-05-05 02:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,212.46,10.124,241.1,238.43,20.1,348
2021-05-05 02:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,212.57,10.124,241.1,238.42,20.2,348
2021-05-05 02:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,210.6,10.124,241.1,238.41,20.1,347
2021-05-05 02:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,209.02,10.115,241.2,238.41,20.3,346
2021-05-05 02:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,210.69,10.115,241.2,238.42,20.2,347
2021-05-05 02:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,210.98,10.115,241.2,238.43,20.4,347
2021-05-05 02:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,212.55,10.115,241.2,238.44,20.2,348
2021-05-05 02:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,213.04,10.115,241.2,238.44,20.6,348
2021-05-05 02:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,212.99,10.136,241.2,238.44,20.6,348
2021-05-05 02:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,212.75,10.136,241.2,238.44,20.4,348
2021-05-05 02:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,214.21,10.136,241.2,238.44,20.1,349
2021-05-05 02:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,214.65,10.136,241.2,238.42,20.5,349
2021-05-05 02:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,212.92,10.136,241.2,238.4,20.6,348
2021-05-05 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,210.81,10.136,241.2,238.37,20.4,347
2021-05-05 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,212.23,10.17,241.3,238.32,20.3,348
2021-05-05 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,210.71,10.17,241.3,238.26,20.6,347
2021-05-05 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,208.85,10.17,241.3,238.21,20.6,346
2021-05-05 02:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,208.29,10.17,241.3,238.13,20.3,346
2021-05-05 02:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,206.12,10.17,241.3,238.07,20.1,345
2021-05-05 02:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,207.6,10.17,241.5,237.99,20.1,346
2021-05-05 02:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,207.45,10.17,241.5,237.91,20.1,346
2021-05-05 02:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,209.59,10.17,241.5,237.87,20.4,347
2021-05-05 02:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,208.94,10.17,241.5,237.82,20,347
2021-05-05 02:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,211.37,10.17,241.5,237.79,20.5,348
2021-05-05 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,209.41,10.17,241.5,237.77,20.4,347
2021-05-05 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,207.63,10.17,241.5,237.76,20.4,346
2021-05-05 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,208.27,10.139,240.9,237.74,20.5,346
2021-05-05 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,211.55,10.139,240.9,237.72,20.3,348
2021-05-05 02:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,211.08,10.139,240.9,237.68,20,348
2021-05-05 02:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,212.41,10.139,240.9,237.62,19.7,349
2021-05-05 02:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,212.19,10.107,240.5,237.57,19.3,349
2021-05-05 02:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,212.34,10.107,240.5,237.5,19.5,349
2021-05-05 02:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,212.9,10.107,240.5,237.44,20,349
2021-05-05 02:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,210.71,10.107,240.5,237.4,19.8,348
2021-05-05 02:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,210.33,10.107,240.5,237.35,19.6,348
2021-05-05 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,210.4,10.107,240.5,237.31,19.7,348
2021-05-05 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,210.51,10.107,240.5,237.29,19.8,348
2021-05-05 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,207.96,10.168,240.9,237.26,19.7,347
2021-05-05 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,210.35,10.168,240.9,237.25,20.1,348
2021-05-05 02:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,210.85,10.168,240.9,237.23,20.5,348
2021-05-05 02:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,211.98,10.168,240.9,237.21,20,349
2021-05-05 02:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,213.31,10.168,240.9,237.21,19.6,350
2021-05-05 02:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.98,10.182,241,237.22,19.5,351
2021-05-05 02:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.65,10.182,241,237.24,20,351
2021-05-05 02:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,215.81,10.182,241,237.26,20.1,351
2021-05-05 02:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,212.1,10.182,241,237.27,20.1,349
2021-05-05 02:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,211.69,10.182,241,237.27,19.8,349
2021-05-05 02:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,212.97,10.182,241,237.25,19.4,350
2021-05-05 02:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.78,10.173,240.5,237.2,19,350
2021-05-05 02:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,210.2,10.173,240.5,237.13,18.7,349
2021-05-05 02:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,213.89,10.173,240.5,237.07,18.6,351
2021-05-05 02:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,211.34,10.173,240.5,236.97,18.4,350
2021-05-05 02:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,209.54,10.173,240.5,236.88,18.6,349
2021-05-05 02:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,206.68,10.173,240.5,236.83,19.2,347
2021-05-05 02:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,206.94,10.192,240.6,236.78,19.5,347
2021-05-05 02:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,209.64,10.192,240.6,236.76,20.1,348
2021-05-05 02:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,209.62,10.192,240.6,236.75,20.1,348
2021-05-05 02:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,210.07,10.192,240.6,236.77,20.4,348
2021-05-05 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,211.18,10.157,240.6,236.79,21.2,348
2021-05-05 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,212.99,10.157,240.6,236.82,21.2,349
2021-05-05 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,211.07,10.157,240.6,236.86,21,348
2021-05-05 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,212.86,10.157,240.6,236.87,21,349
2021-05-05 02:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,215.04,10.093,240.2,236.89,20.9,350
2021-05-05 02:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,216.88,10.093,240.2,236.9,20.9,351
2021-05-05 02:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,215.37,10.093,240.2,236.9,21.2,350
2021-05-05 02:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,215.15,10.093,240.2,236.89,21,350
2021-05-05 02:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,215.23,10.093,240.2,236.88,21.1,350
2021-05-05 02:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,215.21,10.093,240.2,236.87,21.1,350
2021-05-05 02:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,217.18,10.093,240.2,236.86,21.3,351
2021-05-05 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,215.94,10.169,239.3,236.85,21.3,350
2021-05-05 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,215.75,10.169,239.3,236.85,21.1,350
2021-05-05 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,214.33,10.169,239.3,236.85,21.5,349
2021-05-05 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,214.62,10.169,239.3,236.85,21.8,349
2021-05-05 02:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,213.91,10.215,239.6,236.85,21.4,349
2021-05-05 02:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,214.09,10.215,239.6,236.84,21.6,349
2021-05-05 02:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,214.26,10.215,239.6,236.83,21.8,349
2021-05-05 02:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,212.49,10.215,239.6,236.82,21.8,348
2021-05-05 02:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,212.77,10.215,239.6,236.81,22.1,348
2021-05-05 02:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,214.11,10.215,239.6,236.8,21.7,349
2021-05-05 02:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,213.65,10.134,239.9,236.8,21.3,349
2021-05-05 02:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,211.89,10.134,239.9,236.8,21.3,348
2021-05-05 02:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,212.81,10.134,239.9,236.81,22.2,348
2021-05-05 02:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,214.1,10.134,239.9,236.83,21.7,349
2021-05-05 02:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,211.98,10.134,239.9,236.85,21.3,348
2021-05-05 02:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,211.02,10.122,239.5,236.87,21.7,347
2021-05-05 02:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,212.27,10.122,239.5,236.89,21.2,348
2021-05-05 02:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,212.41,10.122,239.5,236.91,21.3,348
2021-05-05 02:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,214.22,10.122,239.5,236.93,21.3,349
2021-05-05 02:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,214.26,10.122,239.5,236.95,21.3,349
2021-05-05 02:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,214.33,10.122,239.5,236.99,21.3,349
2021-05-05 02:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,216.16,10.122,239.5,237.01,21.3,350
2021-05-05 02:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,216.17,10.122,239.5,237.07,21.2,350
2021-05-05 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,216.22,10.122,239.5,237.15,21.1,350
2021-05-05 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,216.78,10.122,239.5,237.21,21.6,350
2021-05-05 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,219.12,10.198,238.8,237.31,21.5,351
2021-05-05 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,216.93,10.198,238.8,237.4,20.9,350
2021-05-05 02:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,217.04,10.198,238.8,237.46,20.9,350
2021-05-05 02:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,215.72,10.198,238.8,237.54,21.3,349
2021-05-05 02:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,215.76,10.183,238.9,237.59,21.3,349
2021-05-05 02:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,217.7,10.183,238.9,237.61,21.4,350
2021-05-05 02:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,217.53,10.183,238.9,237.61,21.2,350
2021-05-05 02:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,215.4,10.183,238.9,237.6,20.9,349
2021-05-05 02:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,214.93,10.183,238.9,237.57,20.5,349
2021-05-05 02:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,215.04,10.183,238.9,237.52,20.7,349
2021-05-05 02:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,214.7,10.17,239.3,237.5,20.7,349
2021-05-05 02:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,214.43,10.17,239.3,237.47,20.5,349
2021-05-05 02:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,212.78,10.17,239.3,237.45,20.7,348
2021-05-05 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,213.13,10.17,239.3,237.46,21,348
2021-05-05 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,213.05,10.17,239.3,237.48,20.9,348
2021-05-05 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,214.78,10.217,239.4,237.53,20.9,349
2021-05-05 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,214.83,10.217,239.4,237.56,20.9,349
2021-05-05 02:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,215.36,10.217,239.4,237.63,21.3,349
2021-05-05 02:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,215.66,10.217,239.4,237.69,21.5,349
2021-05-05 02:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,215.66,10.217,239.4,237.74,21.4,349
2021-05-05 02:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,215.95,10.217,239.4,237.8,21.6,349
2021-05-05 02:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,218.53,10.061,238.9,237.86,21.6,350
2021-05-05 02:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,218.52,10.061,238.9,237.9,21.5,350
2021-05-05 02:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,218.39,10.061,238.9,237.96,21.2,350
2021-05-05 02:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,218.29,10.061,238.9,238,21,350
2021-05-05 02:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,218.61,10.028,238.4,238.05,20.7,350
2021-05-05 02:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,218.87,10.028,238.4,238.1,20.9,350
2021-05-05 02:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,218.67,10.028,238.4,238.13,20.6,350
2021-05-05 02:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,218.68,10.028,238.4,238.18,20.5,350
2021-05-05 02:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,218.86,10.028,238.4,238.23,20.6,350
2021-05-05 02:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,217.15,10.028,238.4,238.26,20.7,349
2021-05-05 02:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,217.5,10.028,238.4,238.31,21,349
2021-05-05 02:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,216.92,10.264,238.9,238.36,21.2,349
2021-05-05 02:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,216.99,10.264,238.9,238.4,21.2,349
2021-05-05 02:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,217.18,10.264,238.9,238.45,21.3,349
2021-05-05 02:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,217.34,10.264,238.9,238.49,21.4,349
2021-05-05 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,217.29,10.154,239.6,238.52,21.7,349
2021-05-05 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,217.19,10.154,239.6,238.56,21.5,349
2021-05-05 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,216.91,10.154,239.6,238.61,21.1,349
2021-05-05 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,218.52,10.154,239.6,238.63,20.8,350
2021-05-05 02:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,218.42,10.154,239.6,238.68,20.6,350
2021-05-05 02:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,216.44,10.154,239.6,238.73,20.4,349
2021-05-05 02:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,214.82,10.108,239.5,238.76,20.4,348
2021-05-05 02:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,214.32,10.108,239.5,238.8,19.9,348
2021-05-05 02:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,214.84,10.108,239.5,238.83,20.3,348
2021-05-05 02:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,213.28,10.108,239.5,238.86,20.5,347
2021-05-05 02:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,215.07,10.181,239.3,238.89,20.4,348
2021-05-05 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,217.07,10.181,239.3,238.9,20.5,349
2021-05-05 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,219.29,10.181,239.3,238.93,20.8,350
2021-05-05 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,218.79,10.181,239.3,238.96,20.2,350
2021-05-05 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,217.34,10.181,239.3,238.99,20.6,349
2021-05-05 02:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,217.35,10.181,239.3,239.05,20.5,349
2021-05-05 02:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,217.5,10.181,239.3,239.13,20.5,349
2021-05-05 02:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219,10.139,239.4,239.18,20,350
2021-05-05 02:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,217.76,10.139,239.4,239.27,20.5,349
2021-05-05 02:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,217.83,10.139,239.4,239.36,20.4,349
2021-05-05 02:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,215.63,10.139,239.4,239.42,20,348
2021-05-05 02:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,215.46,10.133,239.6,239.48,19.9,348
2021-05-05 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,217.34,10.133,239.6,239.52,19.8,349
2021-05-05 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,215.46,10.133,239.6,239.54,19.8,348
2021-05-05 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,215.91,10.133,239.6,239.54,20.2,348
2021-05-05 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,217.89,10.133,239.6,239.53,20.3,349
2021-05-05 02:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,214.56,10.133,239.6,239.52,20.7,347
2021-05-05 02:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,215.02,10.133,239.6,239.49,21.2,347
2021-05-05 02:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,212.34,10.159,240.2,239.47,20.9,346
2021-05-05 02:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,212.51,10.159,240.2,239.44,21.1,346
2021-05-05 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,212.23,10.159,240.2,239.41,20.9,346
2021-05-05 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,212.08,10.159,240.2,239.39,20.8,346
2021-05-05 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,211.83,10.132,240.4,239.37,20.7,346
2021-05-05 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,211.94,10.132,240.4,239.36,20.8,346
2021-05-05 02:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,211.94,10.132,240.4,239.36,20.8,346
2021-05-05 02:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,213.64,10.132,240.4,239.37,20.7,347
2021-05-05 02:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,213.69,10.132,240.4,239.4,20.7,347
2021-05-05 02:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,213.99,10.132,240.4,239.44,20.9,347
2021-05-05 02:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,213.98,10.132,240.4,239.5,20.8,347
2021-05-05 02:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,216.12,10.13,240.1,239.59,20.7,348
2021-05-05 02:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,218.08,10.13,240.1,239.65,20.7,349
2021-05-05 02:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,218.43,10.13,240.1,239.74,20.9,349
2021-05-05 02:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,220.17,10.13,240.1,239.82,20.6,350
2021-05-05 02:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,220.42,10.13,240.1,239.86,20.8,350
2021-05-05 02:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,219.94,10.147,240.2,239.91,20.3,350
2021-05-05 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,217.87,10.147,240.2,239.93,20.1,349
2021-05-05 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219.69,10.147,240.2,239.93,20,350
2021-05-05 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,219.77,10.147,240.2,239.92,20.1,350
2021-05-05 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,219.53,10.147,240.2,239.9,19.9,350
2021-05-05 02:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,217.65,10.147,240.2,239.87,20,349
2021-05-05 02:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.24,10.147,240.2,239.83,19.7,349
2021-05-05 02:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,211.98,10.275,241.7,239.81,19.9,347
2021-05-05 02:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,211.61,10.275,241.7,239.77,19.7,347
2021-05-05 02:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,211.85,10.275,241.7,239.74,19.9,347
2021-05-05 02:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,211.93,10.275,241.7,239.71,20,347
2021-05-05 02:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,212.27,10.207,242.1,239.68,20.4,347
2021-05-05 02:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,214.53,10.207,242.1,239.66,20.8,348
2021-05-05 02:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,214.61,10.207,242.1,239.64,20.9,348
2021-05-05 02:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,214.6,10.207,242.1,239.63,20.9,348
2021-05-05 02:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,215.13,10.207,242.1,239.62,21.4,348
2021-05-05 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,216.6,10.207,242.1,239.62,21.1,349
2021-05-05 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,216.39,10.207,242.1,239.62,20.9,349
2021-05-05 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,219.15,10.016,241.3,239.61,20.8,350
2021-05-05 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,218.86,10.016,241.3,239.61,20.5,350
2021-05-05 02:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,218.5,10.016,241.3,239.58,20.2,350
2021-05-05 02:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,217.01,10.016,241.3,239.55,20.6,349
2021-05-05 02:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,216.65,10.126,240.9,239.53,20.2,349
2021-05-05 02:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,217.91,10.126,240.9,239.49,19.7,350
2021-05-05 02:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,216.07,10.126,240.9,239.47,19.8,349
2021-05-05 02:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,216.17,10.126,240.9,239.46,19.9,349
2021-05-05 02:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,216.38,10.126,240.9,239.45,20.1,349
2021-05-05 02:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,216.72,10.126,240.9,239.45,20.4,349
2021-05-05 02:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,216.95,10.126,240.9,239.46,20.6,349
2021-05-05 02:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,214.09,10.248,241.5,239.46,20.4,348
2021-05-05 02:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,214.31,10.248,241.5,239.45,20.6,348
2021-05-05 02:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,214.51,10.248,241.5,239.43,20.8,348
2021-05-05 02:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,214.77,10.248,241.5,239.39,21.1,348
2021-05-05 02:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,214.38,10.248,241.5,239.36,20.8,348
2021-05-05 02:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,211.27,10.125,241.8,239.31,21.2,346
2021-05-05 02:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,214.6,10.125,241.8,239.27,21.1,348
2021-05-05 02:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,213.1,10.125,241.8,239.23,21.4,347
2021-05-05 02:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,213.03,10.125,241.8,239.19,21.4,347
2021-05-05 02:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,212.73,10.125,241.8,239.15,21.2,347
2021-05-05 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,212.47,10.125,241.8,239.13,21,347
2021-05-05 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,214.2,10.125,241.8,239.11,21,348
2021-05-05 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,214.07,10.104,241.7,239.09,20.8,348
2021-05-05 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,213.94,10.104,241.7,239.08,20.7,348
2021-05-05 02:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,213.94,10.104,241.7,239.08,20.7,348
2021-05-05 02:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,215.63,10.104,241.7,239.08,20.6,349
2021-05-05 02:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,215.91,10.161,241.5,239.09,20.8,349
2021-05-05 02:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,217.84,10.161,241.5,239.09,20.9,350
2021-05-05 02:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,219.86,10.161,241.5,239.09,21.1,351
2021-05-05 02:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,218.02,10.161,241.5,239.08,21.1,350
2021-05-05 02:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,217.68,10.161,241.5,239.06,20.8,350
2021-05-05 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,217.09,10.161,241.5,239.03,20.3,350
2021-05-05 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,217.22,10.161,241.5,238.98,20.5,350
2021-05-05 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,215.26,10.196,241.5,238.9,20.6,349
2021-05-05 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,213.22,10.196,241.5,238.85,20.5,348
2021-05-05 02:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,209.19,10.196,241.5,238.76,20.3,346
2021-05-05 02:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,211.09,10.196,241.5,238.67,20.5,347
2021-05-05 02:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,210.34,10.214,242.1,238.62,20.4,347
2021-05-05 02:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,208.15,10.214,242.1,238.55,20.2,346
2021-05-05 02:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,209.68,10.214,242.1,238.49,20.1,347
2021-05-05 02:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,209.65,10.214,242.1,238.47,20.1,347
2021-05-05 02:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,211.74,10.214,242.1,238.4,20.4,348
2021-05-05 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,210.26,10.214,242.1,238.35,20.7,347
2021-05-05 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,211.48,10.214,242.1,238.33,20.3,348
2021-05-05 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,211.08,10.21,242,238.29,20,348
2021-05-05 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,213.02,10.21,242,238.27,20.1,349
2021-05-05 02:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,213.61,10.21,242,238.24,20.6,349
2021-05-05 02:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,213.54,10.21,242,238.2,20.6,349
2021-05-05 02:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,213.23,10.21,242,238.17,20.4,349
2021-05-05 02:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,215.51,10.158,241.4,238.13,20.3,350
2021-05-05 02:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,215.3,10.158,241.4,238.08,20.2,350
2021-05-05 02:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,215.36,10.158,241.4,238.05,20.3,350
2021-05-05 02:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,216.94,10.158,241.4,238.02,20.1,351
2021-05-05 02:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,218.02,10.158,241.4,238.01,19.4,352
2021-05-05 02:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,216.46,10.158,241.4,238.02,19.7,351
2021-05-05 02:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,217.18,10.187,241,238.05,20,351
2021-05-05 02:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,215.48,10.187,241,238.09,20.1,350
2021-05-05 02:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,213.13,10.187,241,238.12,19.7,349
2021-05-05 02:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,216.07,10.187,241,238.16,20.5,350
2021-05-05 02:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,215.63,10.187,241,238.17,20.1,350
2021-05-05 02:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,214.97,10.194,241.3,238.17,19.8,350
2021-05-05 02:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,215.27,10.194,241.3,238.13,20.1,350
2021-05-05 02:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215,10.194,241.3,238.05,20,350
2021-05-05 02:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,214.86,10.194,241.3,237.98,20,350
2021-05-05 02:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,214.64,10.194,241.3,237.86,20,350
2021-05-05 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,212.87,10.194,241.3,237.77,20.2,349
2021-05-05 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,212.61,10.194,241.3,237.63,20.2,349
2021-05-05 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,209.69,10.174,242.1,237.51,20,348
2021-05-05 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,209.71,10.174,242.1,237.44,20.1,348
2021-05-05 02:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,207.89,10.174,242.1,237.34,20.2,347
2021-05-05 02:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,208.22,10.174,242.1,237.28,20.5,347
2021-05-05 02:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,208.54,10.18,242.1,237.24,20.8,347
2021-05-05 02:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,208.89,10.18,242.1,237.21,21.1,347
2021-05-05 02:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,210.81,10.18,242.1,237.18,21.3,348
2021-05-05 02:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,212.41,10.18,242.1,237.17,21.2,349
2021-05-05 02:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,212.16,10.18,242.1,237.16,21,349
2021-05-05 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,209.04,10.18,242.1,237.15,21.3,347
2021-05-05 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,211.9,10.18,242.1,237.15,20.8,349
2021-05-05 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,213.29,10.14,240.6,237.15,20.9,349
2021-05-05 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,214.74,10.14,240.6,237.14,20.6,350
2021-05-05 02:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,213.38,10.14,240.6,237.14,21,349
2021-05-05 02:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,214.42,10.14,240.6,237.15,20.3,350
2021-05-05 02:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,213.93,10.14,240.6,237.15,19.9,350
2021-05-05 02:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,212.4,10.211,240.6,237.15,20.3,349
2021-05-05 02:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,212.65,10.211,240.6,237.15,20.5,349
2021-05-05 02:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,210.68,10.211,240.6,237.14,20.4,348
2021-05-05 02:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,208.97,10.211,240.6,237.11,20.5,347
2021-05-05 02:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,210.56,10.211,240.6,237.07,20.4,348
2021-05-05 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,206.91,10.211,240.6,237.03,20.4,346
2021-05-05 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,205.67,10.312,241.1,236.97,20.1,346
2021-05-05 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,205.56,10.312,241.1,236.91,20.1,346
2021-05-05 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,208.32,10.312,241.1,236.87,19.6,348
2021-05-05 02:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,209,10.312,241.1,236.82,20.1,348
2021-05-05 02:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,209.23,10.312,241.1,236.79,20.3,348
2021-05-05 02:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,208.93,10.304,241.1,236.77,20.1,348
2021-05-05 02:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,209.36,10.304,241.1,236.77,20.4,348
2021-05-05 02:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,210.92,10.304,241.1,236.78,20.2,349
2021-05-05 02:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,209.42,10.304,241.1,236.8,20.4,348
2021-05-05 02:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,211.42,10.304,241.1,236.83,20.5,349
2021-05-05 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,211.58,10.304,241.1,236.85,20.6,349
2021-05-05 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,210.95,10.304,241.1,236.87,20.1,349
2021-05-05 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,212.38,10.136,240.4,236.88,20.4,349
2021-05-05 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,214.2,10.136,240.4,236.87,20.4,350
2021-05-05 02:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,213.57,10.136,240.4,236.86,19.9,350
2021-05-05 02:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,211.35,10.136,240.4,236.82,19.7,349
2021-05-05 02:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,209.51,10.194,240.3,236.79,19.8,348
2021-05-05 02:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,207.41,10.194,240.3,236.73,19.7,347
2021-05-05 02:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,205.49,10.194,240.3,236.67,19.7,346
2021-05-05 02:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,205.58,10.194,240.3,236.63,19.8,346
2021-05-05 02:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,203.2,10.194,240.3,236.58,19.5,345
2021-05-05 02:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,200.15,10.194,240.3,236.54,19.8,343
2021-05-05 02:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,202.52,10.194,240.3,236.53,20.2,344
2021-05-05 02:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,204.78,10.212,240.7,236.52,20.8,345
2021-05-05 02:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,206.22,10.212,240.7,236.52,20.6,346
2021-05-05 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,206.79,10.212,240.7,236.53,21,346
2021-05-05 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,206.82,10.212,240.7,236.55,21,346
2021-05-05 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,206.99,10.212,240.7,236.57,21.1,346
2021-05-05 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,207.68,10.111,240.5,236.59,21.3,346
2021-05-05 02:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,205.76,10.111,240.5,236.61,21.1,345
2021-05-05 02:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,207.23,10.111,240.5,236.62,20.9,346
2021-05-05 02:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,207.23,10.111,240.5,236.62,20.9,346
2021-05-05 02:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,207.36,10.111,240.5,236.62,21,346
2021-05-05 02:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,207.47,10.111,240.5,236.61,21.1,346
2021-05-05 02:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,207.87,10.176,239.5,236.59,21,346
2021-05-05 02:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,207.2,10.176,239.5,236.58,20.5,346
2021-05-05 02:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,207.04,10.176,239.5,236.57,20.4,346
2021-05-05 02:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,207.31,10.176,239.5,236.57,20.6,346
2021-05-05 02:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,205.98,10.176,239.5,236.58,20.9,345
2021-05-05 02:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,205.76,10.201,239.6,236.61,20.8,345
2021-05-05 02:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,204.11,10.201,239.6,236.65,20.8,344
2021-05-05 02:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,205.93,10.201,239.6,236.71,20.8,345
2021-05-05 02:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,206.42,10.201,239.6,236.76,21.1,345
2021-05-05 02:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,206.95,10.201,239.6,236.85,21.4,345
2021-05-05 02:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,206.84,10.201,239.6,236.93,21.2,345
2021-05-05 02:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,206.55,10.201,239.6,236.99,20.9,345
2021-05-05 02:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,208.13,10.166,239.6,237.06,20.6,346
2021-05-05 02:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,207.69,10.166,239.6,237.12,20.2,346
2021-05-05 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,205.65,10.166,239.6,237.14,20,345
2021-05-05 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,205.22,10.166,239.6,237.16,19.7,345
2021-05-05 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,203.27,10.219,239.6,237.17,19.7,344
2021-05-05 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,202.92,10.219,239.6,237.16,19.5,344
2021-05-05 02:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,202.92,10.219,239.6,237.16,19.5,344
2021-05-05 02:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,203.22,10.219,239.6,237.14,19.7,344
2021-05-05 02:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,203.22,10.219,239.6,237.14,19.7,344
2021-05-05 02:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,203.69,10.219,239.6,237.13,20,344
2021-05-05 02:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,203.69,10.219,239.6,237.13,20,344
2021-05-05 02:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,203.76,10.199,239.8,237.13,20.1,344
2021-05-05 02:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,202.18,10.199,239.8,237.13,20.2,343
2021-05-05 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,204.22,10.199,239.8,237.13,20.4,344
2021-05-05 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,203.74,10.199,239.8,237.12,20.1,344
2021-05-05 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,203.59,10.199,239.8,237.12,20,344
2021-05-05 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,203.57,10.144,239.6,237.11,19.8,344
2021-05-05 02:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,203.59,10.144,239.6,237.12,19.8,344
2021-05-05 02:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,201.85,10.144,239.6,237.13,19.8,343
2021-05-05 02:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,203.64,10.144,239.6,237.15,19.8,344
2021-05-05 02:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,203.39,10.144,239.6,237.19,19.6,344
2021-05-05 02:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,203.66,10.144,239.6,237.25,19.7,344
2021-05-05 02:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,204.51,10.153,238.8,237.3,19.8,344
2021-05-05 02:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,206.74,10.153,238.8,237.37,20,345
2021-05-05 02:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,209.18,10.153,238.8,237.42,20.4,346
2021-05-05 02:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,211.11,10.153,238.8,237.48,20.4,347
2021-05-05 02:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,209.25,10.153,238.8,237.53,20.3,346
2021-05-05 02:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,209.35,10.14,238.9,237.54,20.4,346
2021-05-05 02:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,207.69,10.14,238.9,237.54,20.5,345
2021-05-05 02:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,207.12,10.14,238.9,237.53,20.1,345
2021-05-05 02:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,207.09,10.14,238.9,237.51,20.1,345
2021-05-05 02:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,205.26,10.14,238.9,237.49,20.1,344
2021-05-05 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,203.76,10.14,238.9,237.47,20.3,343
2021-05-05 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,205.5,10.14,238.9,237.46,20.3,344
2021-05-05 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,204.89,10.167,239.6,237.46,20.3,344
2021-05-05 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,205.07,10.167,239.6,237.48,20.4,344
2021-05-05 02:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,203.66,10.167,239.6,237.5,20.6,343
2021-05-05 02:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,204.29,10.167,239.6,237.54,21,343
2021-05-05 02:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,206.3,10.136,239.6,237.59,21.1,344
2021-05-05 02:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,208.21,10.136,239.6,237.63,21.2,345
2021-05-05 02:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,206.34,10.136,239.6,237.69,21,344
2021-05-05 02:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,207.91,10.136,239.6,237.74,20.8,345
2021-05-05 02:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,207.96,10.136,239.6,237.77,20.8,345
2021-05-05 02:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,208.3,10.136,239.6,237.82,21,345
2021-05-05 02:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,209.83,10.136,239.6,237.83,20.8,346
2021-05-05 02:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,207.97,10.125,239.3,237.85,20.5,345
2021-05-05 02:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,207.72,10.125,239.3,237.86,20.3,345
2021-05-05 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,207.17,10.125,239.3,237.87,19.9,345
2021-05-05 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,205.52,10.125,239.3,237.87,20,344
2021-05-05 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,205.09,10.224,239.5,237.88,20,344
2021-05-05 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,204.95,10.224,239.5,237.89,19.9,344
2021-05-05 02:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,206.64,10.224,239.5,237.91,19.8,345
2021-05-05 02:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,206.4,10.224,239.5,237.95,19.6,345
2021-05-05 02:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,206.13,10.224,239.5,237.98,19.4,345
2021-05-05 02:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,206.39,10.224,239.5,238.03,19.5,345
2021-05-05 02:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,206.33,10.224,239.5,238.09,19.4,345
2021-05-05 02:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,206.22,10.176,239.9,238.13,19.4,345
2021-05-05 02:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,206.79,10.176,239.9,238.18,19.7,345
2021-05-05 02:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,210.29,10.176,239.9,238.23,19.5,347
2021-05-05 02:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,208.74,10.176,239.9,238.24,19.7,346
2021-05-05 02:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,210.75,10.176,239.9,238.25,19.8,347
2021-05-05 02:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,208.78,10.124,240,238.23,19.7,346
2021-05-05 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,206.61,10.124,240,238.21,19.5,345
2021-05-05 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,206.35,10.124,240,238.16,19.4,345
2021-05-05 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,204.92,10.124,240,238.1,19.7,344
2021-05-05 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,204.17,10.124,240,238.05,19.3,344
2021-05-05 02:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,202.94,10.124,240,237.98,19.7,343
2021-05-05 02:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,202.7,10.124,240,237.94,19.6,343
2021-05-05 02:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,202.2,10.155,240.2,237.9,19.5,343
2021-05-05 02:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,201.81,10.155,240.2,237.88,19.3,343
2021-05-05 02:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,203.79,10.155,240.2,237.89,19.4,344
2021-05-05 02:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,204.2,10.155,240.2,237.93,19.6,344
2021-05-05 02:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,205.27,10.132,239.9,238,20,344
2021-05-05 02:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,207.72,10.132,239.9,238.06,20.4,345
2021-05-05 02:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,208.41,10.132,239.9,238.15,20.8,345
2021-05-05 02:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,210.35,10.132,239.9,238.25,20.8,346
2021-05-05 02:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,210.32,10.132,239.9,238.3,20.7,346
2021-05-05 02:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,210.28,10.132,239.9,238.35,20.6,346
2021-05-05 02:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,210.32,10.132,239.9,238.37,20.6,346
2021-05-05 02:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,210.89,10.183,239.3,238.36,20.8,346
2021-05-05 02:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,210.35,10.183,239.3,238.33,20.4,346
2021-05-05 02:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,208.04,10.183,239.3,238.28,20.1,345
2021-05-05 02:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,209.94,10.183,239.3,238.25,20.2,346
2021-05-05 02:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,206.59,10.234,239.9,238.19,20.9,344
2021-05-05 02:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,208.43,10.234,239.9,238.17,21,345
2021-05-05 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,208.12,10.234,239.9,238.14,20.8,345
2021-05-05 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,210.14,10.234,239.9,238.14,21,346
2021-05-05 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,208.7,10.234,239.9,238.18,21.2,345
2021-05-05 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,207.26,10.234,239.9,238.21,21.4,344
2021-05-05 02:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,209.09,10.234,239.9,238.27,21.4,345
2021-05-05 02:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,210.73,10.082,240.8,238.32,21.5,346
2021-05-05 02:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,210.94,10.082,240.8,238.38,21.6,346
2021-05-05 02:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,210.94,10.082,240.8,238.44,21.5,346
2021-05-05 02:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,212.5,10.082,240.8,238.47,21.3,347
2021-05-05 02:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,210.82,10.082,240.8,238.5,21.3,346
2021-05-05 02:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,212.43,10.069,240.6,238.51,21,347
2021-05-05 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,211.94,10.069,240.6,238.5,20.6,347
2021-05-05 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,212.16,10.069,240.6,238.49,20.8,347
2021-05-05 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,211.77,10.069,240.6,238.47,20.5,347
2021-05-05 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,211.36,10.069,240.6,238.45,20.2,347
2021-05-05 02:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,209.67,10.069,240.6,238.44,20.3,346
2021-05-05 02:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,211.61,10.069,240.6,238.45,20.4,347
2021-05-05 02:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,209.79,10.247,240.4,238.46,20.6,346
2021-05-05 02:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,209.97,10.247,240.4,238.49,20.7,346
2021-05-05 02:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,210.15,10.247,240.4,238.52,20.8,346
2021-05-05 02:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,210.35,10.247,240.4,238.56,20.9,346
2021-05-05 02:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,210.73,10.198,240.6,238.59,21.2,346
2021-05-05 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,212.2,10.198,240.6,238.62,20.9,347
2021-05-05 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,212.35,10.198,240.6,238.64,21,347
2021-05-05 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,212.02,10.198,240.6,238.65,20.7,347
2021-05-05 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,213.6,10.198,240.6,238.65,20.5,348
2021-05-05 02:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,213.19,10.198,240.6,238.63,20.2,348
2021-05-05 02:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,211.33,10.198,240.6,238.62,20.2,347
2021-05-05 02:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,211.38,10.127,240.4,238.6,20,347
2021-05-05 02:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,209.37,10.127,240.4,238.58,19.9,346
2021-05-05 02:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,209.64,10.127,240.4,238.57,20.1,346
2021-05-05 02:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,209.77,10.127,240.4,238.57,20.2,346
2021-05-05 02:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,209.89,10.138,240.4,238.58,20.3,346
2021-05-05 02:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,208.55,10.138,240.4,238.6,20.6,345
2021-05-05 02:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,209.2,10.138,240.4,238.61,21.1,345
2021-05-05 02:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,211,10.138,240.4,238.64,21.1,346
2021-05-05 02:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,211.05,10.138,240.4,238.67,21.1,346
2021-05-05 02:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,211.08,10.138,240.4,238.69,21.1,346
2021-05-05 02:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,210.64,10.138,240.4,238.71,20.7,346
2021-05-05 02:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,209.05,10.141,240.2,238.73,20.7,345
2021-05-05 02:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,210.72,10.141,240.2,238.74,20.6,346
2021-05-05 02:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,210.96,10.141,240.2,238.74,20.8,346
2021-05-05 02:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,210.07,10.141,240.2,238.74,20.1,346
2021-05-05 02:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,210.34,10.141,240.2,238.74,20.3,346
2021-05-05 02:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,212.06,10.205,240.1,238.73,20.3,347
2021-05-05 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,214.48,10.205,240.1,238.73,20.8,348
2021-05-05 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,214.03,10.205,240.1,238.73,20.4,348
2021-05-05 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,214.3,10.205,240.1,238.75,20.6,348
2021-05-05 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,214.2,10.205,240.1,238.76,20.5,348
2021-05-05 02:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,214.68,10.205,240.1,238.78,20.9,348
2021-05-05 02:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,215.27,10.205,240.1,238.82,21.4,348
2021-05-05 02:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,213.41,10.164,240.5,238.84,21.5,347
2021-05-05 02:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,213.34,10.164,240.5,238.86,21.4,347
2021-05-05 02:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,213.66,10.164,240.5,238.87,21.7,347
2021-05-05 02:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,213.34,10.164,240.5,238.86,21.4,347
2021-05-05 02:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,211.27,10.147,240.8,238.85,21.3,346
2021-05-05 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,210.87,10.147,240.8,238.82,21,346
2021-05-05 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,212.25,10.147,240.8,238.8,20.7,347
2021-05-05 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,210.41,10.147,240.8,238.77,20.7,346
2021-05-05 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,212.02,10.147,240.8,238.74,20.6,347
2021-05-05 02:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,209.95,10.147,240.8,238.73,20.4,346
2021-05-05 02:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,210.09,10.147,240.8,238.73,20.5,346
2021-05-05 02:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,209.98,10.232,241,238.74,20.7,346
2021-05-05 02:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,211.56,10.232,241,238.76,20.5,347
2021-05-05 02:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,211.74,10.232,241,238.79,20.6,347
2021-05-05 02:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,213.49,10.232,241,238.82,20.5,348
2021-05-05 02:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,213.79,10.207,240.8,238.86,20.5,348
2021-05-05 02:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,214.19,10.207,240.8,238.89,20.8,348
2021-05-05 02:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,215.95,10.207,240.8,238.91,20.7,349
2021-05-05 02:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,218.23,10.207,240.8,238.93,21.1,350
2021-05-05 02:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,220,10.207,240.8,238.94,21,351
2021-05-05 02:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,217.86,10.207,240.8,238.94,20.7,350
2021-05-05 02:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,219.24,10.207,240.8,238.94,20.2,351
2021-05-05 02:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,217.17,10.222,240.9,238.92,20.2,350
2021-05-05 02:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,214.89,10.222,240.9,238.91,19.9,349
2021-05-05 02:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,214.29,10.222,240.9,238.87,19.5,349
2021-05-05 02:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,214.46,10.222,240.9,238.82,19.7,349
2021-05-05 02:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,214.25,10.222,240.9,238.78,19.6,349
2021-05-05 02:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,212.3,10.258,241.3,238.7,20,348
2021-05-05 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,209.71,10.258,241.3,238.62,19.6,347
2021-05-05 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,207.74,10.258,241.3,238.56,19.6,346
2021-05-05 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,210.05,10.258,241.3,238.48,20,347
2021-05-05 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,210.5,10.258,241.3,238.42,20.4,347
2021-05-05 02:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,210.46,10.258,241.3,238.4,20.4,347
2021-05-05 02:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,210.81,10.258,241.3,238.37,20.7,347
2021-05-05 02:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,210.48,10.077,241.1,238.36,21.4,346
2021-05-05 02:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,210.37,10.077,241.1,238.36,21.3,346
2021-05-05 02:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,208.66,10.077,241.1,238.36,21.3,345
2021-05-05 02:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,208.31,10.077,241.1,238.37,21,345
2021-05-05 02:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,208.63,10.084,240.5,238.39,20.9,345
2021-05-05 02:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,208.43,10.084,240.5,238.42,20.7,345
2021-05-05 02:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,209.56,10.084,240.5,238.43,20.2,346
2021-05-05 02:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,209.46,10.084,240.5,238.45,20.1,346
2021-05-05 02:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,211.71,10.084,240.5,238.48,20.4,347
2021-05-05 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,209.8,10.084,240.5,238.49,20.3,346
2021-05-05 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,212.42,10.084,240.5,238.51,19.5,348
2021-05-05 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,210.29,10.325,240.2,238.52,19.6,347
2021-05-05 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210,10.325,240.2,238.53,19.4,347
2021-05-05 02:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,209.52,10.325,240.2,238.53,19.1,347
2021-05-05 02:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,205.88,10.325,240.2,238.53,19.2,345
2021-05-05 02:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,205.74,10.339,240.9,238.52,19.5,345
2021-05-05 02:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,206.05,10.339,240.9,238.5,19.7,345
2021-05-05 02:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,206.18,10.339,240.9,238.48,19.8,345
2021-05-05 02:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,204.63,10.339,240.9,238.44,20,344
2021-05-05 02:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,207.09,10.339,240.9,238.39,20.5,345
2021-05-05 02:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,205.26,10.339,240.9,238.35,20.5,344
2021-05-05 02:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,207.06,10.339,240.9,238.29,20.6,345
2021-05-05 02:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,207.06,10.146,241.7,238.24,20.7,345
2021-05-05 02:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,204.84,10.146,241.7,238.2,20.4,344
2021-05-05 02:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,204.92,10.146,241.7,238.16,20.5,344
2021-05-05 02:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,206.3,10.146,241.7,238.13,20.3,345
2021-05-05 02:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,207.58,10.146,241.7,238.11,20,346
2021-05-05 02:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,207.09,10.146,241.7,238.1,19.7,346
2021-05-05 02:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,207.47,10.127,241.5,238.1,19.8,346
2021-05-05 02:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,207.65,10.127,241.5,238.11,18.8,347
2021-05-05 02:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,207.67,10.127,241.5,238.12,18.8,347
2021-05-05 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,210.99,10.198,241.1,238.12,19.6,348
2021-05-05 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,210.03,10.198,241.1,238.13,20.2,347
2021-05-05 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,210.99,10.198,241.1,238.12,19.6,348
2021-05-05 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,212.42,10.198,241.1,238.11,19.3,349
2021-05-05 02:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,207.08,10.249,240.7,238.09,19.4,346
2021-05-05 02:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,207.52,10.249,240.7,238.06,19.7,346
2021-05-05 02:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,211.34,10.249,240.7,238.04,19.8,348
2021-05-05 02:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,209.73,10.249,240.7,238.02,18.8,348
2021-05-05 02:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,210.19,10.249,240.7,238,19.1,348
2021-05-05 02:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,209.06,10.249,240.7,237.98,19.6,347
2021-05-05 02:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,210.73,10.249,240.7,237.95,19.5,348
2021-05-05 02:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,210.99,10.23,240.9,237.92,19.8,348
2021-05-05 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,211.24,10.23,240.9,237.9,20,348
2021-05-05 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,212.75,10.23,240.9,237.86,19.8,349
2021-05-05 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,211.24,10.23,240.9,237.83,20.1,348
2021-05-05 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,209.22,10.23,240.9,237.8,20,347
2021-05-05 02:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,210.31,10.203,241.1,237.78,20.9,347
2021-05-05 02:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,209.76,10.203,241.1,237.76,20.5,347
2021-05-05 02:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,209.6,10.203,241.1,237.75,20.4,347
2021-05-05 02:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,208.22,10.203,241.1,237.74,20.7,346
2021-05-05 02:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,209.85,10.203,241.1,237.74,20.6,347
2021-05-05 02:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,209.96,10.203,241.1,237.73,20.7,347
2021-05-05 02:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,212.21,10.113,241.1,237.73,20.9,348
2021-05-05 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,210.04,10.113,241.1,237.71,20.6,347
2021-05-05 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,213.24,10.113,241.1,237.7,20.3,349
2021-05-05 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,212.8,10.113,241.1,237.67,20,349
2021-05-05 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,210.87,10.148,240.7,237.64,19.8,348
2021-05-05 02:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.24,10.148,240.7,237.6,19.5,349
2021-05-05 02:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,215.63,10.148,240.7,237.57,19.2,351
2021-05-05 02:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.72,10.148,240.7,237.55,19.3,351
2021-05-05 02:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.03,10.148,240.7,237.54,19.6,352
2021-05-05 02:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.7,10.148,240.7,237.54,19.3,351
2021-05-05 02:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.7,10.148,240.7,237.54,19.3,351
2021-05-05 02:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,214.92,10.219,240.3,237.57,20,350
2021-05-05 02:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.63,10.219,240.3,237.59,19.8,351
2021-05-05 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,216.77,10.219,240.3,237.6,19.9,351
2021-05-05 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,214.49,10.219,240.3,237.61,19.6,350
2021-05-05 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,219.45,10.161,240.7,237.6,20.9,352
2021-05-05 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,219.32,10.161,240.7,237.58,20.8,352
2021-05-05 02:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,219.34,10.161,240.7,237.54,20.9,352
2021-05-05 02:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,219.43,10.161,240.7,237.49,21.1,352
2021-05-05 02:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,218.17,10.161,240.7,237.46,21.8,351
2021-05-05 02:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,216.11,10.161,240.7,237.4,21.6,350
2021-05-05 02:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,216.23,10.161,240.7,237.36,21.8,350
2021-05-05 02:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,215.62,10.192,241.1,237.33,21.6,350
2021-05-05 02:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,215.85,10.192,241.1,237.3,21.9,350
2021-05-05 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,215.92,10.192,241.1,237.29,22,350
2021-05-05 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,215.53,10.192,241.1,237.28,21.6,350
2021-05-05 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,215.4,10.224,240.8,237.28,21.3,350
2021-05-05 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,215.48,10.224,240.8,237.27,21.4,350
2021-05-05 02:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,217.43,10.224,240.8,237.25,21.6,351
2021-05-05 02:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,217.21,10.224,240.8,237.23,21.4,351
2021-05-05 02:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,218.62,10.224,240.8,237.21,21,352
2021-05-05 02:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,217.3,10.224,240.8,237.18,21.6,351
2021-05-05 02:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,217.06,10.224,240.8,237.15,21.4,351
2021-05-05 02:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,217.97,10.199,239.8,237.13,21.5,351
2021-05-05 02:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,219.91,10.199,239.8,237.11,21.7,352
2021-05-05 02:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,217.93,10.199,239.8,237.11,21.5,351
2021-05-05 02:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,217.76,10.199,239.8,237.11,21.3,351
2021-05-05 02:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,216.42,10.199,239.8,237.12,21.8,350
2021-05-05 02:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,217.95,10.164,239.9,237.13,21.5,351
2021-05-05 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,218.04,10.164,239.9,237.13,21.6,351
2021-05-05 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,218.12,10.164,239.9,237.13,21.7,351
2021-05-05 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,217.78,10.164,239.9,237.13,21.3,351
2021-05-05 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,215.97,10.164,239.9,237.13,21.3,350
2021-05-05 02:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,215.87,10.164,239.9,237.13,21.2,350
2021-05-05 02:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,217.31,10.164,239.9,237.13,20.8,351
2021-05-05 02:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,217.47,10.188,239.9,237.14,21,351
2021-05-05 02:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,219.45,10.188,239.9,237.16,21.1,352
2021-05-05 02:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,217.45,10.188,239.9,237.18,20.9,351
2021-05-05 02:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,217.72,10.188,239.9,237.22,21.1,351
2021-05-05 02:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,217.84,10.208,240.1,237.25,21.4,351
2021-05-05 02:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,219.53,10.208,240.1,237.27,21.2,352
2021-05-05 02:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,217.88,10.208,240.1,237.27,21.4,351
2021-05-05 02:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,214.65,10.208,240.1,237.26,21.8,349
2021-05-05 02:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,214.69,10.208,240.1,237.23,21.9,349
2021-05-05 02:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,215.59,10.208,240.1,237.17,21.1,350
2021-05-05 02:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,213.55,10.208,240.1,237.1,21,349
2021-05-05 02:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,213.68,10.152,240.5,237.04,21.4,349
2021-05-05 02:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,213.56,10.152,240.5,236.97,21.4,349
2021-05-05 02:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,213.66,10.152,240.5,236.91,21.6,349
2021-05-05 02:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,213.7,10.152,240.5,236.88,21.7,349
2021-05-05 02:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,211.93,10.1,240.4,236.87,21.5,348
2021-05-05 02:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,212.03,10.1,240.4,236.87,21.6,348
2021-05-05 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,212.14,10.1,240.4,236.87,21.7,348
2021-05-05 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,213.91,10.1,240.4,236.89,21.7,349
2021-05-05 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,213.94,10.1,240.4,236.91,21.7,349
2021-05-05 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,215.44,10.1,240.4,236.93,21.4,350
2021-05-05 02:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,217.42,10.1,240.4,236.94,21.6,351
2021-05-05 02:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,218.45,10.205,239.2,236.95,21.9,351
2021-05-05 02:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,218.2,10.205,239.2,236.95,21.6,351
2021-05-05 02:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,218.14,10.205,239.2,236.96,21.5,351
2021-05-05 02:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,219.96,10.205,239.2,236.96,21.5,352
2021-05-05 02:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,217.97,10.205,239.2,236.96,21.3,351
2021-05-05 02:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,219.71,10.265,239.1,236.96,21.2,352
2021-05-05 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,219.71,10.265,239.1,236.96,21.2,352
2021-05-05 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,219.37,10.265,239.1,236.96,20.8,352
2021-05-05 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,217.75,10.265,239.1,236.95,21.1,351
2021-05-05 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,217.75,10.265,239.1,236.95,21.1,351
2021-05-05 02:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,217.75,10.265,239.1,236.95,21.1,351
2021-05-05 02:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,217.84,10.265,239.1,236.95,21.2,351
2021-05-05 02:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,215.74,10.205,239.8,236.95,21.4,350
2021-05-05 02:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,217.55,10.205,239.8,236.95,21.4,351
2021-05-05 02:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,215.74,10.205,239.8,236.95,21.4,350
2021-05-05 02:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,215.54,10.205,239.8,236.95,21.2,350
2021-05-05 02:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,215.74,10.17,240.1,236.94,21.6,350
2021-05-05 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,215.63,10.17,240.1,236.93,21.5,350
2021-05-05 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,215.42,10.17,240.1,236.92,21.3,350
2021-05-05 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,215.38,10.17,240.1,236.9,21.3,350
2021-05-05 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,214.96,10.17,240.1,236.89,20.9,350
2021-05-05 02:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,214.62,10.17,240.1,236.88,20.6,350
2021-05-05 02:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,214.78,10.17,240.1,236.85,20.8,350
2021-05-05 02:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,212.85,10.259,239.8,236.83,20.7,349
2021-05-05 02:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,212.91,10.259,239.8,236.8,20.8,349
2021-05-05 02:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,213.17,10.259,239.8,236.76,21.1,349
2021-05-05 02:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,213.34,10.259,239.8,236.73,21.3,349
2021-05-05 02:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,215.13,10.255,239.5,236.7,21.1,350
2021-05-05 02:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,215.18,10.255,239.5,236.67,21.2,350
2021-05-05 02:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,217.08,10.255,239.5,236.66,21.3,351
2021-05-05 02:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,217.17,10.255,239.5,236.66,21.4,351
2021-05-05 02:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,215.37,10.255,239.5,236.67,21.4,350
2021-05-05 02:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,217.49,10.255,239.5,236.69,21.7,351
2021-05-05 02:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,217.46,10.255,239.5,236.72,21.6,351
2021-05-05 02:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,218.03,10.146,239.1,236.75,21.6,351
2021-05-05 02:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,218,10.146,239.1,236.78,21.5,351
2021-05-05 02:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,218.28,10.146,239.1,236.8,21.8,351
2021-05-05 02:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,218.15,10.146,239.1,236.82,21.6,351
2021-05-05 02:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,218,10.146,239.1,236.83,21.4,351
2021-05-05 02:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,219.66,10.198,239.1,236.83,21.3,352
2021-05-05 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,216.45,10.198,239.1,236.83,21.8,350
2021-05-05 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,218.32,10.198,239.1,236.83,21.9,351
2021-05-05 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,218,10.198,239.1,236.83,21.5,351
2021-05-05 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,217.91,10.198,239.1,236.83,21.4,351
2021-05-05 02:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,217.76,10.198,239.1,236.84,21.2,351
2021-05-05 02:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,218.01,10.198,239.1,236.84,21.5,351
2021-05-05 02:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,215.48,10.226,239.7,236.84,21.3,350
2021-05-05 02:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,215.46,10.226,239.7,236.83,21.3,350
2021-05-05 02:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,215.33,10.226,239.7,236.81,21.2,350
2021-05-05 02:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,213.82,10.226,239.7,236.8,21.5,349
2021-05-05 02:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,213.62,10.209,239.8,236.77,21.4,349
2021-05-05 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,215.45,10.209,239.8,236.74,21.5,350
2021-05-05 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,213.83,10.209,239.8,236.72,21.7,349
2021-05-05 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,213.68,10.209,239.8,236.69,21.6,349
2021-05-05 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,213.54,10.209,239.8,236.67,21.5,349
2021-05-05 02:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,215.4,10.209,239.8,236.66,21.6,350
2021-05-05 02:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,215.38,10.209,239.8,236.65,21.6,350
2021-05-05 02:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,215.38,10.234,239.5,236.65,21.4,350
2021-05-05 02:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,215.08,10.234,239.5,236.65,21.1,350
2021-05-05 02:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,213.18,10.234,239.5,236.66,21,349
2021-05-05 02:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,213.29,10.234,239.5,236.66,21.1,349
2021-05-05 02:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,214.89,10.273,239.3,236.67,20.8,350
2021-05-05 02:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,214.91,10.273,239.3,236.68,20.8,350
2021-05-05 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,214.91,10.273,239.3,236.68,20.8,350
2021-05-05 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,214.93,10.273,239.3,236.69,20.8,350
2021-05-05 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,216.4,10.273,239.3,236.7,20.4,351
2021-05-05 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,214.84,10.273,239.3,236.7,20.7,350
2021-05-05 02:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,216.85,10.273,239.3,236.72,20.8,351
2021-05-05 02:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,216.92,10.245,239.1,236.74,20.6,351
2021-05-05 02:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,216.85,10.245,239.1,236.76,20.5,351
2021-05-05 02:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,216.99,10.245,239.1,236.78,20.6,351
2021-05-05 02:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,215.07,10.245,239.1,236.81,20.5,350
2021-05-05 02:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,217.17,10.245,239.1,236.82,20.7,351
2021-05-05 02:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,217.48,10.217,239.2,236.85,21,351
2021-05-05 02:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,217.36,10.217,239.2,236.89,20.8,351
2021-05-05 02:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,215.44,10.217,239.2,236.91,20.7,350
2021-05-05 02:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,217.16,10.217,239.2,236.94,20.5,351
2021-05-05 02:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,215.75,10.217,239.2,236.97,20.9,350
2021-05-05 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,215.77,10.217,239.2,236.98,20.9,350
2021-05-05 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,215.48,10.217,239.2,236.99,20.6,350
2021-05-05 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,215.28,10.199,239.6,236.99,20.7,350
2021-05-05 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,215.56,10.199,239.6,236.97,21,350
2021-05-05 02:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,216.08,10.199,239.6,236.94,21.6,350
2021-05-05 02:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,214.53,10.199,239.6,236.91,21.9,349
2021-05-05 02:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,214.37,10.195,239.6,236.87,21.8,349
2021-05-05 02:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,214.01,10.195,239.6,236.83,21.5,349
2021-05-05 02:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,213.76,10.195,239.6,236.8,21.3,349
2021-05-05 02:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,213.91,10.195,239.6,236.77,21.5,349
2021-05-05 02:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,213.69,10.195,239.6,236.76,21.3,349
2021-05-05 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,213.56,10.195,239.6,236.75,21.2,349
2021-05-05 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,212.03,10.195,239.6,236.77,21.4,348
2021-05-05 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,214.17,10.171,239,236.79,21.2,349
2021-05-05 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,215.84,10.171,239,236.82,21,350
2021-05-05 02:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,215.91,10.171,239,236.86,21,350
2021-05-05 02:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,215.87,10.171,239,236.89,20.9,350
2021-05-05 02:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,217.77,10.22,238.7,236.93,20.7,351
2021-05-05 02:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,215.97,10.22,238.7,236.97,20.7,350
2021-05-05 02:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,217.72,10.22,238.7,237,20.5,351
2021-05-05 02:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,217.92,10.22,238.7,237.01,20.7,351
2021-05-05 02:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,217.75,10.22,238.7,237.02,20.5,351
2021-05-05 02:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.54,10.22,238.7,237.01,20.3,351
2021-05-05 02:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,217.32,10.22,238.7,237,20.1,351
2021-05-05 02:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,213.16,10.239,239.4,236.98,20.4,349
2021-05-05 02:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,215.01,10.239,239.4,236.97,20.4,350
2021-05-05 02:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,212.98,10.239,239.4,236.95,20.3,349
2021-05-05 02:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,213.32,10.239,239.4,236.94,20.6,349
2021-05-05 02:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,214.62,10.239,239.4,236.95,20.1,350
2021-05-05 02:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,214.19,10.191,239.9,236.96,20,350
2021-05-05 02:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,216.03,10.191,239.9,236.99,19.9,351
2021-05-05 02:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,215.83,10.191,239.9,237.01,19.7,351
2021-05-05 02:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.36,10.191,239.9,237.03,19.3,351
2021-05-05 02:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.53,10.191,239.9,237.05,19.4,351
2021-05-05 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,215.93,10.191,239.9,237.06,19.7,351
2021-05-05 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.8,10.167,239.7,237.06,19.4,351
2021-05-05 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,214.12,10.167,239.7,237.06,19.6,350
2021-05-05 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216.27,10.167,239.7,237.05,19.8,351
2021-05-05 02:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216.25,10.167,239.7,237.04,19.8,351
2021-05-05 02:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,214.4,10.167,239.7,237.01,19.9,350
2021-05-05 02:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,216.41,10.163,239.6,237.01,19.9,351
2021-05-05 02:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,216.04,10.163,239.6,237,19.6,351
2021-05-05 02:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.84,10.163,239.6,237,19.4,350
2021-05-05 02:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,212.33,10.163,239.6,237,19.7,349
2021-05-05 02:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,210.03,10.163,239.6,237.01,19.4,348
2021-05-05 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,207.84,10.163,239.6,237.02,19.2,347
2021-05-05 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,212.23,10.163,239.6,237.02,19.6,349
2021-05-05 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,212.51,10.201,239.5,237.03,19.8,349
2021-05-05 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,214.05,10.201,239.5,237.04,19.5,350
2021-05-05 02:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,216.14,10.201,239.5,237.05,19.6,351
2021-05-05 02:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,214.61,10.201,239.5,237.07,19.9,350
2021-05-05 02:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,215.74,10.248,239.6,237.08,19.4,351
2021-05-05 02:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,213.66,10.248,239.6,237.09,19.3,350
2021-05-05 02:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.14,10.248,239.6,237.09,19.7,351
2021-05-05 02:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,212.93,10.248,239.6,237.09,20.2,349
2021-05-05 02:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,215.13,10.248,239.6,237.08,20.5,350
2021-05-05 02:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,213.25,10.248,239.6,237.07,20.5,349
2021-05-05 02:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,213.21,10.248,239.6,237.05,20.5,349
2021-05-05 02:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,213.83,10.171,239.7,237.03,21,349
2021-05-05 02:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,213.88,10.171,239.7,237,21.1,349
2021-05-05 02:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,215.15,10.171,239.7,236.99,20.6,350
2021-05-05 02:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,214.67,10.171,239.7,236.97,20.2,350
2021-05-05 02:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,212.79,10.171,239.7,236.96,20.2,349
2021-05-05 02:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,211.52,10.225,239.6,236.96,19.3,349
2021-05-05 02:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,211.22,10.225,239.6,236.96,19.1,349
2021-05-05 02:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.62,10.225,239.6,236.97,19.4,350
2021-05-05 02:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,211.7,10.225,239.6,236.98,19.4,349
2021-05-05 02:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,212.01,10.225,239.6,236.99,19.6,349
2021-05-05 02:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.16,10.225,239.6,237,19.7,349
2021-05-05 02:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,213.63,10.258,239.3,237.01,19.2,350
2021-05-05 02:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.16,10.258,239.3,237.03,19.6,351
2021-05-05 02:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,218.49,10.258,239.3,237.04,19.9,352
2021-05-05 02:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,217.2,10.258,239.3,237.05,20.5,351
2021-05-05 02:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,213.27,10.258,239.3,237.08,20.3,349
2021-05-05 02:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,215.11,10.192,239.3,237.1,20.1,350
2021-05-05 02:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,222.07,10.192,239.3,237.14,21.5,353
2021-05-05 02:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,220.38,10.192,239.3,237.18,21.6,352
2021-05-05 02:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,216.9,10.192,239.3,237.21,21.7,350
2021-05-05 02:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,218.25,10.192,239.3,237.24,21.1,351
2021-05-05 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,216.06,10.192,239.3,237.26,20.7,350
2021-05-05 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,215.65,10.192,239.3,237.27,20.3,350
2021-05-05 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,214.81,10.246,240.1,237.26,20.3,350
2021-05-05 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,212.92,10.246,240.1,237.25,20.3,349
2021-05-05 02:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,213.11,10.246,240.1,237.22,20.5,349
2021-05-05 02:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,213.02,10.246,240.1,237.17,20.5,349
2021-05-05 02:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,209.8,10.268,240.4,237.14,21.1,347
2021-05-05 02:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,210.05,10.268,240.4,237.08,21.4,347
2021-05-05 02:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,209.84,10.268,240.4,237.03,21.3,347
2021-05-05 02:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,209.67,10.268,240.4,237,21.2,347
2021-05-05 02:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,209.96,10.268,240.4,236.96,21.5,347
2021-05-05 02:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,208.53,10.268,240.4,236.93,21.8,346
2021-05-05 02:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,210.23,10.268,240.4,236.92,21.8,347
2021-05-05 02:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,212.31,10.165,240.2,236.91,21.8,348
2021-05-05 02:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,212.18,10.165,240.2,236.89,21.7,348
2021-05-05 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,212.58,10.165,240.2,236.89,22.1,348
2021-05-05 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,210.83,10.165,240.2,236.87,22.1,347
2021-05-05 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,211.9,10.165,240.2,236.85,21.5,348
2021-05-05 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,212.25,10.144,239.6,236.83,21.4,348
2021-05-05 02:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,213.98,10.144,239.6,236.81,21.4,349
2021-05-05 02:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,213.95,10.144,239.6,236.79,21.4,349
2021-05-05 02:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,212.25,10.144,239.6,236.77,21.5,348
2021-05-05 02:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,213.9,10.144,239.6,236.76,21.4,349
2021-05-05 02:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,215.27,10.144,239.6,236.75,21,350
2021-05-05 02:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,216.02,10.211,238.9,236.76,21.3,350
2021-05-05 02:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,216.31,10.211,238.9,236.77,21.6,350
2021-05-05 02:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,218.23,10.211,238.9,236.79,21.7,351
2021-05-05 02:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,216.55,10.211,238.9,236.81,21.8,350
2021-05-05 02:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,218.07,10.211,238.9,236.84,21.4,351
2021-05-05 02:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,217.86,10.2,239.2,236.85,21.4,351
2021-05-05 02:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,215.99,10.2,239.2,236.87,21.3,350
2021-05-05 02:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,217.56,10.2,239.2,236.88,21,351
2021-05-05 02:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,215.64,10.2,239.2,236.89,20.9,350
2021-05-05 02:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,215.14,10.2,239.2,236.9,20.4,350
2021-05-05 02:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,213.29,10.2,239.2,236.91,20.4,349
2021-05-05 02:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,213.29,10.2,239.2,236.91,20.4,349
2021-05-05 02:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,212.6,10.207,240,236.91,20.4,349
2021-05-05 02:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,212.95,10.207,240,236.91,20.7,349
2021-05-05 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,213.18,10.207,240,236.91,20.9,349
2021-05-05 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,213.4,10.207,240,236.91,21.1,349
2021-05-05 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,213.79,10.177,240.1,236.9,21.5,349
2021-05-05 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,213.48,10.177,240.1,236.9,21.2,349
2021-05-05 02:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,213.26,10.177,240.1,236.9,21,349
2021-05-05 02:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,215.19,10.177,240.1,236.91,21.1,350
2021-05-05 02:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,217.25,10.177,240.1,236.94,21.3,351
2021-05-05 02:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,215.59,10.177,240.1,236.97,21.4,350
2021-05-05 02:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,215.35,10.177,240.1,237,21.1,350
2021-05-05 02:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,219.12,10.137,239.4,237.04,20.4,352
2021-05-05 02:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,217.35,10.137,239.4,237.05,20.5,351
2021-05-05 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,217.45,10.137,239.4,237.05,20.6,351
2021-05-05 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,215.31,10.137,239.4,237.01,20.4,350
2021-05-05 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,213.36,10.137,239.4,236.96,20.4,349
2021-05-05 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,211.82,10.231,239.4,236.92,20.9,348
2021-05-05 02:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,212.92,10.231,239.4,236.84,20.4,349
2021-05-05 02:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,211.09,10.231,239.4,236.78,20.5,348
2021-05-05 02:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,214.36,10.231,239.4,236.74,20.2,350
2021-05-05 02:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,213.16,10.231,239.4,236.72,20.8,349
2021-05-05 02:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,212.69,10.231,239.4,236.72,20.4,349
2021-05-05 02:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,212.46,10.204,239.8,236.74,20.4,349
2021-05-05 02:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,213.24,10.204,239.8,236.79,21,349
2021-05-05 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,217.07,10.204,239.8,236.84,21.1,351
2021-05-05 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,215.18,10.204,239.8,236.86,21,350
2021-05-05 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,215.82,10.204,239.8,236.89,21.6,350
2021-05-05 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,217.65,10.124,239.5,236.89,21.2,351
2021-05-05 02:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,215.53,10.124,239.5,236.88,20.9,350
2021-05-05 02:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,215.46,10.124,239.5,236.84,20.9,350
2021-05-05 02:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,215.39,10.124,239.5,236.8,20.9,350
2021-05-05 02:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,213.57,10.124,239.5,236.74,21,349
2021-05-05 02:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,213.65,10.124,239.5,236.67,21.2,349
2021-05-05 02:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,211.59,10.124,239.5,236.63,21,348
2021-05-05 02:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,211.34,10.239,239.5,236.58,21.1,348
2021-05-05 02:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,209.51,10.239,239.5,236.55,21.1,347
2021-05-05 02:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,209.48,10.239,239.5,236.53,21.1,347
2021-05-05 02:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,210.9,10.239,239.5,236.53,20.8,348
2021-05-05 02:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,210.71,10.281,239.5,236.55,20.7,348
2021-05-05 02:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,212.21,10.281,239.5,236.57,20.4,349
2021-05-05 02:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,211.9,10.281,239.5,236.61,20.1,349
2021-05-05 02:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,214.38,10.281,239.5,236.67,20.5,350
2021-05-05 02:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,216.54,10.281,239.5,236.71,20.7,351
2021-05-05 02:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,216.97,10.281,239.5,236.78,21,351
2021-05-05 02:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,222.26,10.281,239.5,236.85,20.4,354
2021-05-05 02:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,223.31,10.167,239.1,236.88,21,354
2021-05-05 02:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,223.77,10.167,239.1,236.92,21.6,354
2021-05-05 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,221.29,10.167,239.1,236.93,20.7,353
2021-05-05 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,221.23,10.167,239.1,236.94,20.6,353
2021-05-05 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,217.31,10.167,239.1,236.92,20.5,351
2021-05-05 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,218.71,10.166,239.5,236.9,20.4,352
2021-05-05 02:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,215.22,10.166,239.5,236.87,20.7,350
2021-05-05 02:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,215.45,10.166,239.5,236.83,21,350
2021-05-05 02:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,215.71,10.166,239.5,236.81,21.3,350
2021-05-05 02:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,215.48,10.166,239.5,236.79,21.1,350
2021-05-05 02:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,214,10.166,239.5,236.8,21.4,349
2021-05-05 02:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,216.83,10.221,240,236.82,21.1,351
2021-05-05 02:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,216.81,10.221,240,236.86,21,351
2021-05-05 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,216.92,10.221,240,236.92,21,351
2021-05-05 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,218.84,10.221,240,236.96,21,352
2021-05-05 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,219.15,10.221,240,237.03,21.2,352
2021-05-05 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,221.6,10.22,239.5,237.08,21.3,353
2021-05-05 02:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,221.56,10.22,239.5,237.1,21.2,353
2021-05-05 02:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,221.38,10.22,239.5,237.13,20.9,353
2021-05-05 02:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,221.54,10.22,239.5,237.13,21.1,353
2021-05-05 02:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,221.6,10.22,239.5,237.12,21.2,353
2021-05-05 02:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,221.62,10.22,239.5,237.09,21.3,353
2021-05-05 02:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,221.45,10.22,239.5,237.08,21.1,353
2021-05-05 02:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,219.58,10.202,239.3,237.06,20.9,352
2021-05-05 02:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,217.88,10.202,239.3,237.05,21.1,351
2021-05-05 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,218.14,10.202,239.3,237.05,21.4,351
2021-05-05 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,216.44,10.202,239.3,237.06,21.5,350
2021-05-05 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,214.51,10.17,239.7,237.07,21.6,349
2021-05-05 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,214.41,10.17,239.7,237.07,21.5,349
2021-05-05 02:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,214.53,10.17,239.7,237.08,21.6,349
2021-05-05 02:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,214.6,10.17,239.7,237.07,21.7,349
2021-05-05 02:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,215.8,10.17,239.7,237.06,21.1,350
2021-05-05 02:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,215.56,10.17,239.7,237.04,20.9,350
2021-05-05 02:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,215.73,10.17,239.7,237.02,21.1,350
2021-05-05 02:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,218.13,10.172,239.4,237.01,21.5,351
2021-05-05 02:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,217.87,10.172,239.4,237.01,21.2,351
2021-05-05 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,217.88,10.172,239.4,237.02,21.2,351
2021-05-05 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,218.08,10.172,239.4,237.03,21.4,351
2021-05-05 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,216.64,10.171,239.1,237.05,21.5,350
2021-05-05 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,216.58,10.171,239.1,237.07,21.4,350
2021-05-05 02:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,218.6,10.171,239.1,237.09,21.6,351
2021-05-05 02:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,220.13,10.171,239.1,237.1,21.2,352
2021-05-05 02:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,219.69,10.171,239.1,237.09,20.7,352
2021-05-05 02:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,217.98,10.171,239.1,237.08,20.9,351
2021-05-05 02:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,218.12,10.171,239.1,237.06,21.1,351
2021-05-05 02:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,216.19,10.21,239.1,237.05,21.1,350
2021-05-05 02:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,217.55,10.21,239.1,237.04,20.6,351
2021-05-05 02:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,217.35,10.21,239.1,237.04,20.4,351
2021-05-05 02:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,219.28,10.21,239.1,237.05,20.4,352
2021-05-05 02:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,217.53,10.21,239.1,237.08,20.5,351
2021-05-05 02:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,217.54,10.215,239.4,237.13,20.7,351
2021-05-05 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,217.88,10.215,239.4,237.16,21,351
2021-05-05 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,216.88,10.215,239.4,237.22,21.8,350
2021-05-05 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,216.97,10.215,239.4,237.27,21.8,350
2021-05-05 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,217.19,10.215,239.4,237.3,22,350
2021-05-05 02:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,216.64,10.215,239.4,237.33,21.3,350
2021-05-05 02:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,216.39,10.215,239.4,237.35,21,350
2021-05-05 02:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,215.7,10.214,239.9,237.37,20.7,350
2021-05-05 02:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,215.72,10.214,239.9,237.38,20.7,350
2021-05-05 02:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,215.72,10.214,239.9,237.38,20.7,350
2021-05-05 02:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,215.17,10.214,239.9,237.38,20.2,350
2021-05-05 02:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,215.5,10.239,239.8,237.36,20.5,350
2021-05-05 02:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,213.52,10.239,239.8,237.36,20.4,349
2021-05-05 02:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,213.62,10.239,239.8,237.35,20.5,349
2021-05-05 02:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,215.89,10.239,239.8,237.34,20.9,350
2021-05-05 02:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,214.66,10.239,239.8,237.33,21.5,349
2021-05-05 02:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,216.45,10.239,239.8,237.33,21.5,350
2021-05-05 02:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,214.46,10.239,239.8,237.33,21.3,349
2021-05-05 02:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,214.56,10.206,239.9,237.34,21.4,349
2021-05-05 02:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,214.66,10.206,239.9,237.34,21.5,349
2021-05-05 02:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,214.34,10.206,239.9,237.33,21.2,349
2021-05-05 02:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,214.24,10.206,239.9,237.33,21.1,349
2021-05-05 02:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,214.51,10.147,239.7,237.32,21.1,349
2021-05-05 02:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,214.19,10.147,239.7,237.32,20.8,349
2021-05-05 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,214.28,10.147,239.7,237.31,20.9,349
2021-05-05 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,213.86,10.147,239.7,237.32,20.5,349
2021-05-05 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,215.27,10.147,239.7,237.32,20.1,350
2021-05-05 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,213.77,10.147,239.7,237.33,20.4,349
2021-05-05 02:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,215.4,10.147,239.7,237.33,20.2,350
2021-05-05 02:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215,10.246,239.5,237.33,19.9,350
2021-05-05 02:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,215.1,10.246,239.5,237.32,20,350
2021-05-05 02:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,215.39,10.246,239.5,237.29,20.3,350
2021-05-05 02:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,213.11,10.246,239.5,237.27,20,349
2021-05-05 02:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,214.81,10.246,239.5,237.23,19.9,350
2021-05-05 02:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,213.21,10.235,239.4,237.2,20.1,349
2021-05-05 02:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,213.54,10.235,239.4,237.18,20.4,349
2021-05-05 02:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,213.14,10.235,239.4,237.16,20.1,349
2021-05-05 02:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,215.15,10.235,239.4,237.16,20.2,350
2021-05-05 02:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,213.01,10.235,239.4,237.16,20,349
2021-05-05 02:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,214.81,10.235,239.4,237.17,19.9,350
2021-05-05 02:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,214.61,10.235,239.4,237.19,19.7,350
2021-05-05 02:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,214.91,10.165,239.8,237.2,20.1,350
2021-05-05 02:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,214.95,10.165,239.8,237.22,20.1,350
2021-05-05 02:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,213.07,10.165,239.8,237.22,20.1,349
2021-05-05 02:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,211.72,10.165,239.8,237.22,20.5,348
2021-05-05 02:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,215.17,10.132,240,237.21,20.4,350
2021-05-05 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,215.69,10.132,240,237.2,20.9,350
2021-05-05 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,215.57,10.132,240,237.19,20.8,350
2021-05-05 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,215.32,10.132,240,237.17,20.6,350
2021-05-05 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,215.63,10.132,240,237.17,20.9,350
2021-05-05 02:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,215.53,10.132,240,237.17,20.8,350
2021-05-05 02:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,217.36,10.132,240,237.17,20.8,351
2021-05-05 02:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,217.09,10.241,240.2,237.18,20.9,351
2021-05-05 02:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,216.72,10.241,240.2,237.2,20.5,351
2021-05-05 02:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,216.06,10.241,240.2,237.21,19.9,351
2021-05-05 02:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,215.84,10.241,240.2,237.22,19.7,351
2021-05-05 02:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,213.66,10.328,240.1,237.23,19.6,350
2021-05-05 02:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,213.93,10.328,240.1,237.23,19.8,350
2021-05-05 02:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,212,10.328,240.1,237.22,19.8,349
2021-05-05 02:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,211.98,10.328,240.1,237.21,19.8,349
2021-05-05 02:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,212.36,10.328,240.1,237.2,20.1,349
2021-05-05 02:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,212.36,10.328,240.1,237.2,20.1,349
2021-05-05 02:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,214.11,10.328,240.1,237.19,20,350
2021-05-05 02:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,212.75,10.269,240.1,237.19,20.3,349
2021-05-05 02:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,214.62,10.269,240.1,237.19,20.3,350
2021-05-05 02:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,214.76,10.269,240.1,237.2,20.4,350
2021-05-05 02:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,214.66,10.269,240.1,237.21,20.3,350
2021-05-05 02:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,212.66,10.269,240.1,237.21,20.2,349
2021-05-05 02:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,212.62,10.217,240,237.21,20,349
2021-05-05 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,212.75,10.217,240,237.21,20.1,349
2021-05-05 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,212.61,10.217,240,237.2,20,349
2021-05-05 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,214.33,10.217,240,237.18,19.9,350
2021-05-05 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,214.68,10.217,240,237.17,20.2,350
2021-05-05 02:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,214.6,10.217,240,237.13,20.2,350
2021-05-05 02:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,214.78,10.217,240,237.1,20.4,350
2021-05-05 02:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,215.2,10.266,239.7,237.07,20.7,350
2021-05-05 02:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,215.15,10.266,239.7,237.04,20.7,350
2021-05-05 02:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,219.22,10.266,239.7,237.02,21.1,352
2021-05-05 02:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,219.02,10.266,239.7,237.01,20.9,352
2021-05-05 02:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,218.07,10.235,239.5,237.01,19.7,352
2021-05-05 02:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,216.47,10.235,239.5,237.02,20,351
2021-05-05 02:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,216.6,10.235,239.5,237.03,20.1,351
2021-05-05 02:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,216.53,10.235,239.5,237.05,20,351
2021-05-05 02:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,218.16,10.235,239.5,237.06,19.7,352
2021-05-05 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.32,10.235,239.5,237.06,19.8,351
2021-05-05 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,218.36,10.235,239.5,237.05,19.9,352
2021-05-05 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,218.42,10.241,239.6,237.03,20.1,352
2021-05-05 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,218.19,10.241,239.6,237.02,19.9,352
2021-05-05 02:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,218.26,10.241,239.6,237,20,352
2021-05-05 02:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,218.47,10.241,239.6,237,20.2,352
2021-05-05 02:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,216.66,10.241,239.6,237,20.3,351
2021-05-05 02:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,216.79,10.215,239.8,237.02,20.5,351
2021-05-05 02:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,217.03,10.215,239.8,237.04,20.7,351
2021-05-05 02:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,217.49,10.215,239.8,237.08,21.1,351
2021-05-05 02:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,217.92,10.215,239.8,237.12,21.5,351
2021-05-05 02:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,217.35,10.164,240.1,237.14,21,351
2021-05-05 02:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,216.88,10.164,240.1,237.15,20.5,351
2021-05-05 02:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,217.06,10.164,240.1,237.14,20.7,351
2021-05-05 02:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,217.02,10.164,240.1,237.12,20.7,351
2021-05-05 02:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,216.91,10.15,240.4,237.07,20.9,351
2021-05-05 02:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,216.68,10.15,240.4,237,20.8,351
2021-05-05 02:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,216.36,10.15,240.4,236.94,20.6,351
2021-05-05 02:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,214.5,10.15,240.4,236.87,20.7,350
2021-05-05 02:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,214.26,10.15,240.4,236.8,20.6,350
2021-05-05 02:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,212.27,10.15,240.4,236.77,20.5,349
2021-05-05 02:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,214.38,10.15,240.4,236.74,20.8,350
2021-05-05 02:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,216.08,10.285,240.2,236.74,20.8,351
2021-05-05 02:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,216.51,10.285,240.2,236.75,21.2,351
2021-05-05 02:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,216.76,10.285,240.2,236.78,21.4,351
2021-05-05 02:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,216.89,10.285,240.2,236.8,21.5,351
2021-05-05 02:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,217.25,10.22,240,236.84,21.5,351
2021-05-05 02:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,217.3,10.22,240,236.87,21.5,351
2021-05-05 02:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,218.71,10.22,240,236.89,21,352
2021-05-05 02:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,216.98,10.22,240,236.9,21.1,351
2021-05-05 02:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,216.69,10.22,240,236.9,20.8,351
2021-05-05 02:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,216.59,10.22,240,236.9,20.7,351
2021-05-05 02:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,216.44,10.22,240,236.88,20.6,351
2021-05-05 02:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,216.63,10.23,239.6,236.86,20.5,351
2021-05-05 02:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,215.17,10.23,239.6,236.85,20.9,350
2021-05-05 02:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,213.08,10.23,239.6,236.83,20.7,349
2021-05-05 02:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,215.3,10.23,239.6,236.81,21.1,350
2021-05-05 02:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,216.78,10.3,239.7,236.79,21,351
2021-05-05 02:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,216.74,10.3,239.7,236.77,21,351
2021-05-05 02:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,216.8,10.3,239.7,236.75,21.1,351
2021-05-05 02:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,216.76,10.3,239.7,236.73,21.1,351
2021-05-05 02:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,216.61,10.3,239.7,236.7,21,351
2021-05-05 02:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,216.67,10.3,239.7,236.68,21.1,351
2021-05-05 02:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,214.99,10.2,239.6,236.66,21,350
2021-05-05 02:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,216.07,10.2,239.6,236.64,20.3,351
2021-05-05 02:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,216.05,10.2,239.6,236.63,20.3,351
2021-05-05 02:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,218.14,10.2,239.6,236.63,20.5,352
2021-05-05 02:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,218.18,10.2,239.6,236.65,20.5,352
2021-05-05 02:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,216.41,10.158,239.5,236.67,20.4,351
2021-05-05 02:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,216.89,10.158,239.5,236.71,20.8,351
2021-05-05 02:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,217.24,10.158,239.5,236.75,21.1,351
2021-05-05 02:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,217.39,10.158,239.5,236.78,21.2,351
2021-05-05 02:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,221.04,10.158,239.5,236.81,21.1,353
2021-05-05 02:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,220.94,10.158,239.5,236.84,20.9,353
2021-05-05 02:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,220.36,10.158,239.5,236.85,20.2,353
2021-05-05 02:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,218.3,10.171,239.4,236.85,20,352
2021-05-05 02:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,218.09,10.171,239.4,236.85,19.8,352
2021-05-05 02:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,216.6,10.171,239.4,236.85,20.2,351
2021-05-05 02:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,218.96,10.171,239.4,236.84,20.7,352
2021-05-05 02:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,216.36,10.259,239.9,236.83,20.6,351
2021-05-05 02:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,218.41,10.259,239.9,236.82,20.8,352
2021-05-05 02:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,220.08,10.259,239.9,236.8,20.6,353
2021-05-05 02:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,220.15,10.259,239.9,236.79,20.7,353
2021-05-05 02:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,218.59,10.259,239.9,236.77,21.1,352
2021-05-05 02:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,218.47,10.259,239.9,236.75,21,352
2021-05-05 02:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,218.34,10.259,239.9,236.73,20.9,352
2021-05-05 02:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,214.61,10.233,240.2,236.7,21.1,350
2021-05-05 02:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,217.92,10.233,240.2,236.67,20.8,352
2021-05-05 02:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,223.37,10.233,240.2,236.64,20.6,355
2021-05-05 02:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,221.4,10.233,240.2,236.61,20.6,354
2021-05-05 02:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,221.67,10.233,240.2,236.58,21,354
2021-05-05 02:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,223.88,10.184,239.8,236.56,20.9,355
2021-05-05 02:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,223.86,10.184,239.8,236.55,20.9,355
2021-05-05 02:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,220.02,10.184,239.8,236.56,20.8,353
2021-05-05 02:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,221.51,10.184,239.8,236.57,20.3,354
2021-05-05 02:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,219.81,10.184,239.8,236.59,20.5,353
2021-05-05 02:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,222.02,10.184,239.8,236.62,20.8,354
2021-05-05 02:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,222.66,10.263,239,236.64,20.8,354
2021-05-05 02:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,222.57,10.263,239,236.67,20.6,354
2021-05-05 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,224.32,10.263,239,236.68,20.3,355
2021-05-05 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,222.43,10.263,239,236.68,20.4,354
2021-05-05 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,224.37,10.263,239,236.67,20.4,355
2021-05-05 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,222.32,10.305,238.9,236.65,20.3,354
2021-05-05 02:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,221.96,10.305,238.9,236.64,19.9,354
2021-05-05 02:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,223.8,10.305,238.9,236.63,19.7,355
2021-05-05 02:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.63,10.305,238.9,236.63,19.5,355
2021-05-05 02:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,221.9,10.305,238.9,236.65,19.8,354
2021-05-05 02:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,224.15,10.305,238.9,236.69,20,355
2021-05-05 02:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,224.38,10.305,238.9,236.73,20.2,355
2021-05-05 02:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,222.82,10.169,239.3,236.79,20.8,354
2021-05-05 02:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,222.88,10.169,239.3,236.86,20.7,354
2021-05-05 02:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,224.47,10.169,239.3,236.91,20.1,355
2021-05-05 02:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,224.34,10.169,239.3,236.96,19.8,355
2021-05-05 02:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,226.63,10.136,239.6,237,20.5,356
2021-05-05 02:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,226.9,10.136,239.6,237.02,20.9,356
2021-05-05 02:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,226.62,10.136,239.6,237.03,20.4,356
2021-05-05 02:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,226.5,10.136,239.6,237.03,20.2,356
2021-05-05 02:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,226.23,10.136,239.6,237.03,19.8,356
2021-05-05 02:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,225.94,10.136,239.6,237.03,19.4,356
2021-05-05 02:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,225.85,10.136,239.6,237.02,19.3,356
2021-05-05 02:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.38,10.343,240.2,237.02,18.9,355
2021-05-05 02:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,223.05,10.343,240.2,237,19.6,355
2021-05-05 02:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,219.5,10.343,240.2,236.98,20.1,353
2021-05-05 02:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,217.82,10.343,240.2,236.95,20.4,352
2021-05-05 02:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,216.64,10.274,240.3,236.91,19.4,352
2021-05-05 02:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,215.26,10.274,240.3,236.88,19.9,351
2021-05-05 02:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,213.27,10.274,240.3,236.84,19.9,350
2021-05-05 02:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,214.87,10.274,240.3,236.81,19.7,351
2021-05-05 02:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.69,10.274,240.3,236.81,19.6,352
2021-05-05 02:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,219,10.274,240.3,236.81,19.9,353
2021-05-05 02:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,219.15,10.274,240.3,236.83,20,353
2021-05-05 02:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,218.18,10.184,239.5,236.85,20,352
2021-05-05 02:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,219.79,10.184,239.5,236.88,19.6,353
2021-05-05 02:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.53,10.184,239.5,236.91,19.3,353
2021-05-05 02:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,219.99,10.184,239.5,236.93,19.7,353
2021-05-05 02:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,218.66,10.184,239.5,236.94,20.3,352
2021-05-05 02:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,213.2,10.248,239.1,236.94,20.3,349
2021-05-05 02:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,214.24,10.248,239.1,236.94,19.6,350
2021-05-05 02:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.81,10.248,239.1,236.93,19.3,351
2021-05-05 02:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,212.81,10.248,239.1,236.93,20,349
2021-05-05 02:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,212.81,10.248,239.1,236.93,20,349
2021-05-05 02:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,212.85,10.248,239.1,236.95,20,349
2021-05-05 02:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,213.03,10.248,239.1,236.98,20.1,349
2021-05-05 02:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,215.11,10.307,239.2,237.01,20.4,350
2021-05-05 02:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,216.78,10.307,239.2,237.06,20.1,351
2021-05-05 02:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,216.97,10.307,239.2,237.1,20.2,351
2021-05-05 02:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,217.56,10.307,239.2,237.14,20.7,351
2021-05-05 02:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,220.94,10.232,239.4,237.17,20.2,353
2021-05-05 02:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,220.7,10.232,239.4,237.19,19.9,353
2021-05-05 02:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,222.55,10.232,239.4,237.21,19.7,354
2021-05-05 02:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,226.71,10.232,239.4,237.23,19.8,356
2021-05-05 02:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,224.39,10.232,239.4,237.24,19.4,355
2021-05-05 02:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.68,10.232,239.4,237.25,18.6,355
2021-05-05 02:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,217.85,10.232,239.4,237.26,19,352
2021-05-05 02:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.68,10.257,240,237.26,18.7,350
2021-05-05 02:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,213.15,10.257,240,237.26,19,350
2021-05-05 02:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.15,10.257,240,237.25,19,349
2021-05-05 02:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,211.43,10.257,240,237.23,19.2,349
2021-05-05 02:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.3,10.274,240.3,237.21,19.4,350
2021-05-05 02:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.22,10.274,240.3,237.19,19.4,351
2021-05-05 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,212.95,10.274,240.3,237.18,19.2,350
2021-05-05 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,218.78,10.274,240.3,237.16,19.1,353
2021-05-05 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.6,10.274,240.3,237.16,19,351
2021-05-05 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.74,10.274,240.3,237.16,19.1,351
2021-05-05 02:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,214.32,10.274,240.3,237.17,18.8,351
2021-05-05 02:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,214.84,10.219,240.1,237.18,18.9,351
2021-05-05 02:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,214.02,10.219,240.1,237.2,19.7,350
2021-05-05 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,215.75,10.219,240.1,237.23,19.5,351
2021-05-05 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,216.16,10.219,240.1,237.25,19.8,351
2021-05-05 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.43,10.219,240.1,237.27,19.2,352
2021-05-05 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,222.19,10.245,239.8,237.29,19.6,354
2021-05-05 02:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,218.65,10.245,239.8,237.3,20,352
2021-05-05 02:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,220.58,10.245,239.8,237.29,20,353
2021-05-05 02:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,218.28,10.245,239.8,237.28,19.7,352
2021-05-05 02:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.46,10.245,239.8,237.26,19.9,352
2021-05-05 02:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,220.56,10.245,239.8,237.23,20.1,353
2021-05-05 02:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,220.33,10.245,239.8,237.21,19.9,353
2021-05-05 02:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,219.44,10.231,239.4,237.2,20.6,352
2021-05-05 02:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,221.51,10.231,239.4,237.2,20.8,353
2021-05-05 02:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,221.7,10.231,239.4,237.22,21,353
2021-05-05 02:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,224.15,10.231,239.4,237.24,21.8,354
2021-05-05 02:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,222.19,10.183,239.6,237.26,21.7,353
2021-05-05 02:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,222.01,10.183,239.6,237.28,21.4,353
2021-05-05 02:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,222.03,10.183,239.6,237.29,21.4,353
2021-05-05 02:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,221.74,10.183,239.6,237.29,21,353
2021-05-05 02:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,223.06,10.183,239.6,237.27,20.3,354
2021-05-05 02:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,223.08,10.183,239.6,237.24,20.4,354
2021-05-05 02:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,224.64,10.183,239.6,237.19,20,355
2021-05-05 02:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,222.47,10.3,239.6,237.15,20.1,354
2021-05-05 02:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,226.15,10.3,239.6,237.1,19.8,356
2021-05-05 02:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,224.31,10.3,239.6,237.04,20.2,355
2021-05-05 02:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,224.6,10.3,239.6,237,20.7,355
2021-05-05 02:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,224.54,10.253,239.8,236.96,20.9,355
2021-05-05 02:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,220.51,10.253,239.8,236.93,20.7,353
2021-05-05 02:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,220.5,10.253,239.8,236.92,20.7,353
2021-05-05 02:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,220.97,10.253,239.8,236.91,21.3,353
2021-05-05 02:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,220.48,10.253,239.8,236.91,20.7,353
2021-05-05 02:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,220.48,10.253,239.8,236.91,20.7,353
2021-05-05 02:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,220.48,10.253,239.8,236.91,20.7,353
2021-05-05 02:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,222.02,10.163,240.3,236.92,20.6,354
2021-05-05 02:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,224.28,10.163,240.3,236.92,21.1,355
2021-05-05 02:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,225.91,10.163,240.3,236.92,20.7,356
2021-05-05 02:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,224.21,10.163,240.3,236.92,21,355
2021-05-05 02:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,222.24,10.163,240.3,236.91,20.9,354
2021-05-05 02:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,222.06,10.256,240.2,236.89,20.8,354
2021-05-05 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,224.02,10.256,240.2,236.88,20.9,355
2021-05-05 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,221.9,10.256,240.2,236.85,20.7,354
2021-05-05 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,221.93,10.256,240.2,236.82,20.8,354
2021-05-05 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,221.97,10.256,240.2,236.8,20.9,354
2021-05-05 02:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,221.62,10.256,240.2,236.75,20.6,354
2021-05-05 02:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,221.26,10.256,240.2,236.7,20.3,354
2021-05-05 02:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,221.48,10.289,240.3,236.66,20.8,354
2021-05-05 02:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,219.34,10.289,240.3,236.58,20.7,353
2021-05-05 02:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,221.26,10.289,240.3,236.5,20.9,354
2021-05-05 02:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,221.14,10.289,240.3,236.44,20.9,354
2021-05-05 02:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,219.75,10.228,240.1,236.36,21.3,353
2021-05-05 02:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,221.46,10.228,240.1,236.29,21.3,354
2021-05-05 02:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,219.37,10.228,240.1,236.25,21.1,353
2021-05-05 02:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,219.28,10.228,240.1,236.2,21.1,353
2021-05-05 02:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,219.63,10.228,240.1,236.16,21.6,353
2021-05-05 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,219.51,10.228,240.1,236.14,21.5,353
2021-05-05 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,217.73,10.228,240.1,236.11,21.6,352
2021-05-05 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,219.94,10.226,239.5,236.1,21.5,353
2021-05-05 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,223.34,10.226,239.5,236.09,21.1,355
2021-05-05 02:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,222.95,10.226,239.5,236.08,20.6,355
2021-05-05 02:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,224.65,10.226,239.5,236.07,20.3,356
2021-05-05 02:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,224.92,10.296,239.2,236.07,20.4,356
2021-05-05 02:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,224.68,10.296,239.2,236.06,20.1,356
2021-05-05 02:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,226.86,10.296,239.2,236.05,20.4,357
2021-05-05 02:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,224.79,10.296,239.2,236.04,20.3,356
2021-05-05 02:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,224.89,10.296,239.2,236.02,20.5,356
2021-05-05 02:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,224.56,10.296,239.2,236,20.1,356
2021-05-05 02:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,222.66,10.296,239.2,235.96,20.3,355
2021-05-05 02:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,222.08,10.318,239.5,235.92,20.1,355
2021-05-05 02:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,223.83,10.318,239.5,235.88,19.9,356
2021-05-05 02:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,221.9,10.318,239.5,235.83,20.1,355
2021-05-05 02:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,223.69,10.318,239.5,235.77,20,356
2021-05-05 02:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,221.7,10.318,239.5,235.73,20.1,355
2021-05-05 02:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,221.52,10.201,239.9,235.68,20.2,355
2021-05-05 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,217.99,10.201,239.9,235.64,20.6,353
2021-05-05 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,220.26,10.201,239.9,235.61,21.1,354
2021-05-05 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,218.33,10.201,239.9,235.57,21.1,353
2021-05-05 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,219.5,10.201,239.9,235.54,20.4,354
2021-05-05 02:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,219.39,10.201,239.9,235.53,20.3,354
2021-05-05 02:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,219.45,10.201,239.9,235.51,20.4,354
2021-05-05 02:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,219.3,10.124,240.1,235.5,20.3,354
2021-05-05 02:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,219.38,10.124,240.1,235.49,20.4,354
2021-05-05 02:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,219.04,10.124,240.1,235.47,20.1,354
2021-05-05 02:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,218.82,10.124,240.1,235.46,19.9,354
2021-05-05 02:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,220.6,10.239,240,235.44,19.9,355
2021-05-05 02:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,220.85,10.239,240,235.42,20.2,355
2021-05-05 02:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,218.87,10.239,240,235.4,20.2,354
2021-05-05 02:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,220.38,10.239,240,235.38,19.8,355
2021-05-05 02:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,220.42,10.239,240,235.35,19.9,355
2021-05-05 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,222.62,10.239,240,235.33,20.2,356
2021-05-05 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,220.67,10.239,240,235.28,20.3,355
2021-05-05 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,219.25,10.214,239.5,235.23,20.4,354
2021-05-05 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,219.27,10.214,239.5,235.19,20.5,354
2021-05-05 02:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,216.84,10.214,239.5,235.13,20.1,353
2021-05-05 02:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,214.94,10.214,239.5,235.07,20.2,352
2021-05-05 02:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,215.14,10.136,239.4,235.04,20.2,352
2021-05-05 02:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,215.38,10.136,239.4,234.99,20.5,352
2021-05-05 02:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,215.11,10.136,239.4,234.96,20.3,352
2021-05-05 02:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,217.07,10.136,239.4,234.95,20.4,353
2021-05-05 02:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,217.53,10.136,239.4,234.94,20.9,353
2021-05-05 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,217.17,10.136,239.4,234.95,20.5,353
2021-05-05 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,220.68,10.136,239.4,234.95,20.2,355
2021-05-05 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,219.57,10.154,238.7,234.96,20.4,354
2021-05-05 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,221.67,10.154,238.7,234.97,20.6,355
2021-05-05 02:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,221.71,10.154,238.7,234.99,20.6,355
2021-05-05 02:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,223.48,10.154,238.7,234.99,20.4,356
2021-05-05 02:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,223.41,10.154,238.7,234.99,20.3,356
2021-05-05 02:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,221.96,10.191,238.2,234.99,20.4,355
2021-05-05 02:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,223.9,10.191,238.2,234.99,20.4,356
2021-05-05 02:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,221.96,10.191,238.2,234.99,20.4,355
2021-05-05 02:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,221.72,10.191,238.2,234.99,20.1,355
2021-05-05 02:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,223.55,10.191,238.2,234.99,19.9,356
2021-05-05 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,223.64,10.191,238.2,235,20,356
2021-05-05 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,225.21,10.255,238.7,235.01,20.2,357
2021-05-05 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,223.39,10.255,238.7,235.02,20.4,356
2021-05-05 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,221.84,10.255,238.7,235.02,20.9,355
2021-05-05 02:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,223.68,10.255,238.7,235.02,20.8,356
2021-05-05 02:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,221.97,10.255,238.7,235.01,21.1,355
2021-05-05 02:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,218,10.231,239.3,235,21.4,353
2021-05-05 02:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,219.53,10.231,239.3,234.97,21.1,354
2021-05-05 02:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,217.97,10.231,239.3,234.94,21.5,353
2021-05-05 02:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,216.55,10.231,239.3,234.91,22,352
2021-05-05 02:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,214.44,10.231,239.3,234.87,21.7,351
2021-05-05 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,214.4,10.231,239.3,234.85,21.7,351
2021-05-05 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,214.55,10.231,239.3,234.83,21.9,351
2021-05-05 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,214.89,10.164,239,234.82,21.9,351
2021-05-05 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,213.51,10.164,239,234.82,22.3,350
2021-05-05 02:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,211.96,10.164,239,234.81,22.5,349
2021-05-05 02:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,211.77,10.164,239,234.81,22.3,349
2021-05-05 02:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,215.78,10.172,238.1,234.8,22.2,351
2021-05-05 02:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,217.41,10.172,238.1,234.81,22,352
2021-05-05 02:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,217.42,10.172,238.1,234.82,22,352
2021-05-05 02:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,217.22,10.172,238.1,234.84,21.7,352
2021-05-05 02:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,218.82,10.172,238.1,234.89,21.3,353
2021-05-05 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,220.57,10.172,238.1,234.96,21,354
2021-05-05 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,220.61,10.172,238.1,235.02,20.9,354
2021-05-05 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,221.38,10.214,237.1,235.1,20.6,354
2021-05-05 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,223.36,10.214,237.1,235.19,20.4,355
2021-05-05 02:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,225.37,10.214,237.1,235.24,20.3,356
2021-05-05 02:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,221.91,10.214,237.1,235.3,20.8,354
2021-05-05 02:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,221.82,10.214,237.1,235.33,20.6,354
2021-05-05 02:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,223.41,10.178,237.4,235.37,20.3,355
2021-05-05 02:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,225.41,10.178,237.4,235.39,20.3,356
2021-05-05 02:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,223.53,10.178,237.4,235.4,20.4,355
2021-05-05 02:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,220.05,10.178,237.4,235.4,20.9,353
2021-05-05 02:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,218.32,10.178,237.4,235.39,21.1,352
2021-05-05 02:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,218.3,10.178,237.4,235.38,21.1,352
2021-05-05 02:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,216.99,10.164,238.6,235.36,20.8,352
2021-05-05 02:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,215.11,10.164,238.6,235.34,20.8,351
2021-05-05 02:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,211.77,10.164,238.6,235.33,21.1,349
2021-05-05 02:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,213.74,10.164,238.6,235.31,21.3,350
2021-05-05 02:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,213.83,10.164,238.6,235.31,21.4,350
2021-05-05 02:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,213.66,10.152,238.6,235.31,21.2,350
2021-05-05 02:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,213.8,10.152,238.6,235.33,21.3,350
2021-05-05 02:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,214.04,10.152,238.6,235.36,21.5,350
2021-05-05 02:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,212.7,10.152,238.6,235.38,21.9,349
2021-05-05 02:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,214.52,10.152,238.6,235.42,21.9,350
2021-05-05 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,214.57,10.152,238.6,235.45,21.9,350
2021-05-05 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,214.31,10.152,238.6,235.46,21.6,350
2021-05-05 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,214.84,10.192,237.4,235.47,21.2,350
2021-05-05 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,216.48,10.192,237.4,235.46,21,351
2021-05-05 02:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,216.28,10.192,237.4,235.45,20.8,351
2021-05-05 02:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,217.96,10.192,237.4,235.44,20.6,352
2021-05-05 02:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,217.99,10.272,237,235.43,20.4,352
2021-05-05 02:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,216.16,10.272,237,235.43,20.5,351
2021-05-05 02:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,216.12,10.272,237,235.46,20.4,351
2021-05-05 02:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,216.16,10.272,237,235.48,20.4,351
2021-05-05 02:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,214.47,10.272,237,235.54,20.5,350
2021-05-05 02:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,216.62,10.272,237,235.62,20.6,351
2021-05-05 02:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,217.09,10.272,237,235.68,21,351
2021-05-05 02:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,217.11,10.163,237.3,235.77,20.9,351
2021-05-05 02:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,217.43,10.163,237.3,235.85,21.1,351
2021-05-05 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,219.37,10.163,237.3,235.9,21.1,352
2021-05-05 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,217.55,10.163,237.3,235.96,21,351
2021-05-05 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,219.43,10.163,237.3,236.01,20.9,352
2021-05-05 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,219.25,10.171,237.3,236.05,20.6,352
2021-05-05 02:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,219.07,10.171,237.3,236.09,20.3,352
2021-05-05 02:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,217.02,10.171,237.3,236.12,20.1,351
2021-05-05 02:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,217.06,10.171,237.3,236.14,20.1,351
2021-05-05 02:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,217.29,10.171,237.3,236.16,20.3,351
2021-05-05 02:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,217,10.171,237.3,236.16,20,351
2021-05-05 02:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,211.99,10.341,238,236.16,19.9,349
2021-05-05 02:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,212.24,10.341,238,236.16,20.1,349
2021-05-05 02:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,211.97,10.341,238,236.15,19.9,349
2021-05-05 02:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,210.17,10.341,238,236.14,20,348
2021-05-05 02:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,210.15,10.341,238,236.13,20,348
2021-05-05 02:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,212.65,10.235,238.3,236.13,20.5,349
2021-05-05 02:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,211.06,10.235,238.3,236.14,20.7,348
2021-05-05 02:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,213.04,10.235,238.3,236.16,20.8,349
2021-05-05 02:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,212.76,10.235,238.3,236.19,20.5,349
2021-05-05 02:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,212.34,10.235,238.3,236.22,20.1,349
2021-05-05 02:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,212.54,10.235,238.3,236.26,20.2,349
2021-05-05 02:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,212.83,10.235,238.3,236.29,20.4,349
2021-05-05 02:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,215.53,10.088,237.8,236.33,20.4,350
2021-05-05 02:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,215.5,10.088,237.8,236.37,20.3,350
2021-05-05 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,215.33,10.088,237.8,236.39,20.1,350
2021-05-05 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,217.41,10.088,237.8,236.43,20.2,351
2021-05-05 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,215.63,10.204,237.6,236.47,20.3,350
2021-05-05 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,217.39,10.204,237.6,236.49,20.1,351
2021-05-05 02:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,217.56,10.204,237.6,236.53,20.2,351
2021-05-05 02:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.22,10.204,237.6,236.56,19.8,351
2021-05-05 02:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.32,10.204,237.6,236.61,19.8,351
2021-05-05 02:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,217.72,10.204,237.6,236.66,20.1,351
2021-05-05 02:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,217.7,10.204,237.6,236.7,20,351
2021-05-05 02:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,217.59,10.214,238.2,236.74,20.4,351
2021-05-05 02:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,217.57,10.214,238.2,236.78,20.3,351
2021-05-05 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,217.41,10.214,238.2,236.8,20.1,351
2021-05-05 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,215.86,10.214,238.2,236.83,20.4,350
2021-05-05 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,215.69,10.214,238.2,236.85,20.2,350
2021-05-05 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,213.49,10.199,238.6,236.86,20.2,349
2021-05-05 02:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,213.49,10.199,238.6,236.86,20.2,349
2021-05-05 02:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,213.5,10.199,238.6,236.87,20.2,349
2021-05-05 02:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,213.72,10.199,238.6,236.86,20.4,349
2021-05-05 02:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,212.32,10.199,238.6,236.86,20.8,348
2021-05-05 02:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,213.83,10.199,238.6,236.86,20.5,349
2021-05-05 02:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,214.08,10.202,238.8,236.86,20.9,349
2021-05-05 02:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,215.96,10.202,238.8,236.88,20.9,350
2021-05-05 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,216.09,10.202,238.8,236.9,21,350
2021-05-05 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,216.84,10.202,238.8,236.92,21.8,350
2021-05-05 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,218.57,10.202,238.8,236.97,21.6,351
2021-05-05 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,218.61,10.166,238.5,237,21.2,351
2021-05-05 02:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,218.52,10.166,238.5,237.04,21,351
2021-05-05 02:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,218.51,10.166,238.5,237.08,20.9,351
2021-05-05 02:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,218.46,10.166,238.5,237.1,20.8,351
2021-05-05 02:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.25,10.166,238.5,237.14,20.6,352
2021-05-05 02:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,218.66,10.166,238.5,237.16,20.9,351
2021-05-05 02:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,218.57,10.166,238.5,237.16,20.8,351
2021-05-05 02:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,216.83,10.206,238.4,237.17,20.9,350
2021-05-05 02:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,216.81,10.206,238.4,237.16,20.9,350
2021-05-05 02:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,216.88,10.206,238.4,237.15,21,350
2021-05-05 02:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,216.28,10.206,238.4,237.14,20.4,350
2021-05-05 02:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,215.63,10.262,239,237.14,20.4,350
2021-05-05 02:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,215.3,10.262,239,237.14,20.1,350
2021-05-05 02:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,215.65,10.262,239,237.15,20.4,350
2021-05-05 02:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,213.84,10.262,239,237.19,20.4,349
2021-05-05 02:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,215.97,10.262,239,237.21,20.6,350
2021-05-05 02:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,216.37,10.262,239,237.26,20.9,350
2021-05-05 02:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,216.52,10.262,239,237.29,21,350
2021-05-05 02:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,216.55,10.241,239.1,237.33,21,350
2021-05-05 02:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,218.26,10.241,239.1,237.35,20.8,351
2021-05-05 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,218.26,10.241,239.1,237.35,20.8,351
2021-05-05 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,216.67,10.241,239.1,237.34,21.1,350
2021-05-05 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,218.46,10.241,239.1,237.31,21.1,351
2021-05-05 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,218.26,10.219,238.9,237.28,20.7,351
2021-05-05 02:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.8,10.219,238.9,237.24,20.3,351
2021-05-05 02:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,216.33,10.219,238.9,237.2,20.8,350
2021-05-05 02:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,218.36,10.219,238.9,237.19,21,351
2021-05-05 02:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,218.05,10.219,238.9,237.17,20.7,351
2021-05-05 02:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,215.89,10.219,238.9,237.18,20.4,350
2021-05-05 02:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,215.8,10.234,239.1,237.19,20.5,350
2021-05-05 02:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,215.75,10.234,239.1,237.22,20.4,350
2021-05-05 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,217.71,10.234,239.1,237.25,20.4,351
2021-05-05 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,221.42,10.234,239.1,237.27,20.2,353
2021-05-05 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,221.39,10.234,239.1,237.3,20.1,353
2021-05-05 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,219.78,10.22,239.1,237.32,20.4,352
2021-05-05 02:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,221.56,10.22,239.1,237.33,20.2,353
2021-05-05 02:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,225.56,10.22,239.1,237.33,20.3,355
2021-05-05 02:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,223.6,10.22,239.1,237.33,20.3,354
2021-05-05 02:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,223.32,10.22,239.1,237.31,20,354
2021-05-05 02:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,222.68,10.22,239.1,237.29,19.3,354
2021-05-05 02:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.8,10.22,239.1,237.27,19.5,353
2021-05-05 02:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,217.24,10.207,239.2,237.24,20,351
2021-05-05 02:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,217.81,10.207,239.2,237.22,20.6,351
2021-05-05 02:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,219.75,10.207,239.2,237.2,20.7,352
2021-05-05 02:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,217.64,10.207,239.2,237.18,20.5,351
2021-05-05 02:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,218.56,10.196,239.6,237.16,19.9,352
2021-05-05 02:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,218.73,10.196,239.6,237.14,20.1,352
2021-05-05 02:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,216.98,10.196,239.6,237.12,20.3,351
2021-05-05 02:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.55,10.196,239.6,237.1,20,352
2021-05-05 02:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,216.24,10.196,239.6,237.08,19.7,351
2021-05-05 02:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,216.28,10.196,239.6,237.04,19.8,351
2021-05-05 02:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.94,10.196,239.6,236.99,19.6,351
2021-05-05 02:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,211.54,10.286,240,236.95,19.7,349
2021-05-05 02:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,211.43,10.286,240,236.89,19.7,349
2021-05-05 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,210.86,10.286,240,236.82,19.4,349
2021-05-05 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,212.57,10.286,240,236.78,19.3,350
2021-05-05 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,212.42,10.313,239.8,236.72,19.2,350
2021-05-05 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.61,10.313,239.8,236.67,19.4,350
2021-05-05 02:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,209.61,10.313,239.8,236.64,20,348
2021-05-05 02:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,208.44,10.313,239.8,236.62,20.5,347
2021-05-05 02:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,210.09,10.313,239.8,236.6,20.4,348
2021-05-05 02:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,211.65,10.313,239.8,236.59,20.2,349
2021-05-05 02:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,213.28,10.313,239.8,236.59,20,350
2021-05-05 02:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,216.18,10.221,239.2,236.59,20.2,351
2021-05-05 02:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,215.7,10.221,239.2,236.58,19.8,351
2021-05-05 02:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,217.19,10.221,239.2,236.58,19.4,352
2021-05-05 02:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,217.17,10.221,239.2,236.57,19.4,352
2021-05-05 02:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,217.03,10.221,239.2,236.56,19.3,352
2021-05-05 02:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.13,10.237,239.2,236.54,19.4,350
2021-05-05 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,213.25,10.237,239.2,236.53,19.5,350
2021-05-05 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,213.32,10.237,239.2,236.5,19.6,350
2021-05-05 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,211.5,10.237,239.2,236.48,19.7,349
2021-05-05 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,212.25,10.237,239.2,236.46,20.3,349
2021-05-05 02:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,214.31,10.237,239.2,236.44,20.5,350
2021-05-05 02:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,216.33,10.237,239.2,236.41,20.7,351
2021-05-05 02:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,214.02,10.267,239.5,236.4,20.6,350
2021-05-05 02:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,215.38,10.267,239.5,236.37,20.2,351
2021-05-05 02:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,215.37,10.267,239.5,236.36,20.2,351
2021-05-05 02:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,215.44,10.267,239.5,236.34,20.3,351
2021-05-05 02:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,219.15,10.254,239.5,236.32,20.2,353
2021-05-05 02:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.71,10.254,239.5,236.31,19.8,354
2021-05-05 02:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.71,10.254,239.5,236.27,19.9,355
2021-05-05 02:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,222.45,10.254,239.5,236.23,19.7,355
2021-05-05 02:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,218.51,10.254,239.5,236.2,19.8,353
2021-05-05 02:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.28,10.254,239.5,236.14,19.7,353
2021-05-05 02:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,220.46,10.254,239.5,236.09,20,354
2021-05-05 02:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,218.31,10.261,239.5,236.05,19.9,353
2021-05-05 02:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,218.1,10.261,239.5,236,19.8,353
2021-05-05 02:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.78,10.261,239.5,235.95,19.6,353
2021-05-05 02:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,219.71,10.261,239.5,235.92,19.6,354
2021-05-05 02:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,217.42,10.271,239.7,235.88,19.6,353
2021-05-05 02:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,214.81,10.271,239.7,235.82,19.2,352
2021-05-05 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.91,10.271,239.7,235.79,20.2,353
2021-05-05 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,220.08,10.271,239.7,235.72,20.6,354
2021-05-05 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,219.79,10.271,239.7,235.66,20.4,354
2021-05-05 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,221.53,10.271,239.7,235.61,20.3,355
2021-05-05 02:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,219.28,10.271,239.7,235.55,20.1,354
2021-05-05 02:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,217.68,10.204,239.7,235.49,20.4,353
2021-05-05 02:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,215.42,10.204,239.7,235.47,20.1,352
2021-05-05 02:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,216,10.204,239.7,235.43,20.7,352
2021-05-05 02:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,217.43,10.204,239.7,235.41,20.3,353
2021-05-05 02:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,217.07,10.204,239.7,235.39,20,353
2021-05-05 02:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.92,10.219,239.4,235.36,19.7,353
2021-05-05 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,216.52,10.219,239.4,235.34,19.4,353
2021-05-05 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,216.92,10.219,239.4,235.3,19.8,353
2021-05-05 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,214.99,10.219,239.4,235.24,19.9,352
2021-05-05 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,214.41,10.219,239.4,235.2,19.5,352
2021-05-05 02:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,210.61,10.219,239.4,235.15,19.6,350
2021-05-05 02:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,210.77,10.219,239.4,235.09,19.8,350
2021-05-05 02:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,210.18,10.273,238.8,235.07,20.5,349
2021-05-05 02:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,210.25,10.273,238.8,235.04,20.6,349
2021-05-05 02:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,210,10.273,238.8,235.04,20.4,349
2021-05-05 02:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,214.59,10.273,238.8,235.05,21.2,351
2021-05-05 02:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,214.54,10.273,238.8,235.08,21.1,351
2021-05-05 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,215.71,10.242,238.8,235.12,20.3,352
2021-05-05 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.1,10.242,238.8,235.14,19.8,354
2021-05-05 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.19,10.242,238.8,235.19,19.8,354
2021-05-05 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,221.15,10.242,238.8,235.22,19.7,355
2021-05-05 02:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,222.09,10.234,238.5,235.24,20.4,355
2021-05-05 02:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,224.27,10.234,238.5,235.25,20.7,356
2021-05-05 02:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,223.78,10.234,238.5,235.25,20,356
2021-05-05 02:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,223.83,10.234,238.5,235.24,20.1,356
2021-05-05 02:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,224.26,10.245,238.2,235.21,20.4,356
2021-05-05 02:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,224.36,10.245,238.2,235.19,20.6,356
2021-05-05 02:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,224.19,10.245,238.2,235.14,20.5,356
2021-05-05 02:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,221.75,10.245,238.2,235.09,20,355
2021-05-05 02:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,221.58,10.245,238.2,235.05,19.9,355
2021-05-05 02:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,213.79,10.245,238.2,235.01,20,351
2021-05-05 02:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,211.93,10.245,238.2,234.97,20.1,350
2021-05-05 02:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,211.11,10.296,238.8,234.95,20,350
2021-05-05 02:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,211.09,10.296,238.8,234.94,20,350
2021-05-05 02:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,210.01,10.296,238.8,234.94,20.6,349
2021-05-05 02:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,211.27,10.296,238.8,234.94,21.7,349
2021-05-05 02:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,211.31,10.265,239,234.95,21.8,349
2021-05-05 02:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,211,10.265,239,234.95,21.5,349
2021-05-05 02:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,211.1,10.265,239,234.95,21.6,349
2021-05-05 02:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,212.45,10.265,239,234.95,21.2,350
2021-05-05 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,212.23,10.265,239,234.95,21,350
2021-05-05 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,214.05,10.265,239,234.95,21,351
2021-05-05 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,213.77,10.232,238.1,234.94,20,351
2021-05-05 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,211.75,10.232,238.1,234.94,19.9,350
2021-05-05 02:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,212.1,10.232,238.1,234.93,20.2,350
2021-05-05 02:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,209.04,10.232,238.1,234.93,20.7,348
2021-05-05 02:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,213.19,10.232,238.1,234.92,21.2,350
2021-05-05 02:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,215.25,10.277,237.7,234.92,21.2,351
2021-05-05 02:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,213.41,10.277,237.7,234.91,21.2,350
2021-05-05 02:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,215.14,10.277,237.7,234.91,21.1,351
2021-05-05 02:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,213.22,10.277,237.7,234.92,21,350
2021-05-05 02:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,215.27,10.277,237.7,234.93,21.2,351
2021-05-05 02:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,215.58,10.277,237.7,234.95,21.5,351
2021-05-05 02:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,212.2,10.226,237.7,234.96,21.6,349
2021-05-05 02:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,211.49,10.226,237.7,234.97,20.9,349
2021-05-05 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,213.42,10.226,237.7,234.97,21,350
2021-05-05 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,215.61,10.226,237.7,234.96,21.4,351
2021-05-05 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,213.85,10.226,237.7,234.94,21.5,350
2021-05-05 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,214.03,10.228,237.8,234.93,21.8,350
2021-05-05 02:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,215.76,10.228,237.8,234.9,21.8,351
2021-05-05 02:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,215.66,10.228,237.8,234.89,21.7,351
2021-05-05 02:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,215.48,10.228,237.8,234.89,21.5,351
2021-05-05 02:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,216.96,10.228,237.8,234.89,21.1,352
2021-05-05 02:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,218.32,10.228,237.8,234.9,20.5,353
2021-05-05 02:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,217.45,10.209,237.7,234.91,21.5,352
2021-05-05 02:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,219.74,10.209,237.7,234.93,22.1,353
2021-05-05 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,217.66,10.209,237.7,234.94,21.7,352
2021-05-05 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,217.68,10.209,237.7,234.95,21.7,352
2021-05-05 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,216.2,10.209,237.7,234.95,22.1,351
2021-05-05 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,216.04,10.22,237.5,234.96,21.7,351
2021-05-05 02:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,217.46,10.22,237.5,234.97,21.2,352
2021-05-05 02:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,217.66,10.22,237.5,234.99,21.4,352
2021-05-05 02:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,217.7,10.22,237.5,235.01,21.4,352
2021-05-05 02:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,219.31,10.22,237.5,235.05,21,353
2021-05-05 02:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,219.56,10.22,237.5,235.1,21.2,353
2021-05-05 02:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,219.77,10.22,237.5,235.13,21.4,353
2021-05-05 02:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,218.2,10.265,237.3,235.19,21.5,352
2021-05-05 02:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,219.85,10.265,237.3,235.24,21.1,353
2021-05-05 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,218.19,10.265,237.3,235.27,21.3,352
2021-05-05 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,216.64,10.265,237.3,235.29,21.6,351
2021-05-05 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,216.54,10.237,237.6,235.3,21.7,351
2021-05-05 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,218.1,10.237,237.6,235.29,21.4,352
2021-05-05 02:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,217.99,10.237,237.6,235.27,21.3,352
2021-05-05 02:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,216,10.237,237.6,235.24,21.2,351
2021-05-05 02:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,215.86,10.237,237.6,235.21,21.1,351
2021-05-05 02:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,215.89,10.237,237.6,235.18,21.2,351
2021-05-05 02:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,214.04,10.237,237.6,235.17,21.2,350
2021-05-05 02:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,215.53,10.269,237.6,235.17,20.9,351
2021-05-05 02:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,215.55,10.269,237.6,235.18,20.9,351
2021-05-05 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,215.87,10.269,237.6,235.2,21.2,351
2021-05-05 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,214.28,10.269,237.6,235.23,21.4,350
2021-05-05 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,216.09,10.269,237.6,235.27,21.3,351
2021-05-05 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,216.58,10.248,237.3,235.29,21.5,351
2021-05-05 02:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,216.76,10.248,237.3,235.34,21.6,351
2021-05-05 02:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,218.66,10.248,237.3,235.38,21.6,352
2021-05-05 02:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,218.56,10.248,237.3,235.41,21.4,352
2021-05-05 02:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,218.5,10.248,237.3,235.46,21.2,352
2021-05-05 02:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,220.46,10.248,237.3,235.51,21.2,353
2021-05-05 02:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,220.76,10.273,236.9,235.54,21.1,353
2021-05-05 02:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,220.73,10.273,236.9,235.6,20.9,353
2021-05-05 02:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,219.21,10.273,236.9,235.68,21.2,352
2021-05-05 02:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,218.96,10.273,236.9,235.71,20.8,352
2021-05-05 02:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,218.75,10.317,237,235.73,20.7,352
2021-05-05 02:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,218.62,10.317,237,235.75,20.5,352
2021-05-05 02:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,218.72,10.317,237,235.76,20.6,352
2021-05-05 02:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,218.79,10.317,237,235.75,20.7,352
2021-05-05 02:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,218.67,10.317,237,235.73,20.6,352
2021-05-05 02:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,215.2,10.317,237,235.71,21,350
2021-05-05 02:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,217.29,10.317,237,235.69,21.3,351
2021-05-05 02:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,214.54,10.264,237.8,235.67,21,350
2021-05-05 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,214.2,10.264,237.8,235.65,20.7,350
2021-05-05 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,214.51,10.264,237.8,235.65,21,350
2021-05-05 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,213.29,10.264,237.8,235.66,21.6,349
2021-05-05 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,213.24,10.189,238,235.69,21.5,349
2021-05-05 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,213.37,10.189,238,235.71,21.6,349
2021-05-05 02:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,215.05,10.189,238,235.75,21.4,350
2021-05-05 02:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,215.39,10.189,238,235.79,21.7,350
2021-05-05 02:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,213.65,10.189,238,235.81,21.7,349
2021-05-05 02:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,215.01,10.189,238,235.83,21.2,350
2021-05-05 02:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,215.1,10.189,238,235.83,21.3,350
2021-05-05 02:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,215.46,10.255,237.2,235.83,21.1,350
2021-05-05 02:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,215.18,10.255,237.2,235.83,20.8,350
2021-05-05 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,214.98,10.255,237.2,235.83,20.6,350
2021-05-05 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,215,10.255,237.2,235.84,20.6,350
2021-05-05 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,216.97,10.255,237.2,235.88,20.6,351
2021-05-05 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,215.63,10.329,236.9,235.91,21,350
2021-05-05 02:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,219.64,10.329,236.9,235.99,21.1,352
2021-05-05 02:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,219.88,10.329,236.9,236.08,21.2,352
2021-05-05 02:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,220.09,10.329,236.9,236.15,21.3,352
2021-05-05 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,222.15,10.329,236.9,236.24,21.3,353
2021-05-05 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,222.34,10.329,236.9,236.34,21.3,353
2021-05-05 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,222.3,10.247,237,236.38,21.1,353
2021-05-05 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,222.42,10.247,237,236.44,21.1,353
2021-05-05 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,222.43,10.247,237,236.48,21,353
2021-05-05 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,222.32,10.247,237,236.49,20.8,353
2021-05-05 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,220.44,10.247,237,236.51,20.8,352
2021-05-05 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,218.36,10.251,237.3,236.52,20.9,351
2021-05-05 02:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,218.19,10.251,237.3,236.52,20.7,351
2021-05-05 02:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,216.22,10.251,237.3,236.53,20.6,350
2021-05-05 02:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,214.46,10.251,237.3,236.54,20.7,349
2021-05-05 02:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,214.65,10.251,237.3,236.54,20.9,349
2021-05-05 02:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,214.75,10.251,237.3,236.54,21,349
2021-05-05 02:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,214.64,10.251,237.3,236.53,20.9,349
2021-05-05 02:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,213.7,10.297,238.5,236.51,21.1,349
2021-05-05 02:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,211.93,10.297,238.5,236.48,21.2,348
2021-05-05 02:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,213.52,10.297,238.5,236.47,21,349
2021-05-05 02:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,215.32,10.297,238.5,236.45,21,350
2021-05-05 02:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,213.72,10.225,238.4,236.45,21,349
2021-05-05 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,215.47,10.225,238.4,236.46,20.9,350
2021-05-05 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,217.56,10.225,238.4,236.49,21.1,351
2021-05-05 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,217.5,10.225,238.4,236.55,20.9,351
2021-05-05 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,217.59,10.225,238.4,236.6,20.9,351
2021-05-05 02:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,219.62,10.225,238.4,236.68,20.9,352
2021-05-05 02:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,221.71,10.225,238.4,236.75,21,353
2021-05-05 02:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,222.73,10.21,237.3,236.79,20.9,353
2021-05-05 02:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,222.61,10.21,237.3,236.83,20.6,353
2021-05-05 02:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,222.65,10.21,237.3,236.85,20.6,353
2021-05-05 02:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,222.22,10.21,237.3,236.85,20,353
2021-05-05 02:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,221.47,10.273,237.3,236.82,19.3,353
2021-05-05 02:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,219.24,10.273,237.3,236.79,19.2,352
2021-05-05 02:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,217.13,10.273,237.3,236.76,19.2,351
2021-05-05 02:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213.64,10.273,237.3,236.72,19.7,349
2021-05-05 02:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,212.26,10.273,237.3,236.69,20.2,348
2021-05-05 02:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,214.12,10.273,237.3,236.67,20.2,349
2021-05-05 02:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,214.32,10.273,237.3,236.66,20.4,349
2021-05-05 02:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,213.58,10.24,238.5,236.67,20.6,349
2021-05-05 02:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,211.89,10.24,238.5,236.69,20.7,348
2021-05-05 02:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,212.19,10.24,238.5,236.73,20.9,348
2021-05-05 02:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,214.15,10.24,238.5,236.75,21,349
2021-05-05 02:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,215.87,10.24,238.5,236.79,20.8,350
2021-05-05 02:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,215.97,10.103,238.5,236.8,20.6,350
2021-05-05 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,215.78,10.103,238.5,236.81,20.4,350
2021-05-05 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,217.66,10.103,238.5,236.81,20.4,351
2021-05-05 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,217.47,10.103,238.5,236.81,20.2,351
2021-05-05 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,218.99,10.103,238.5,236.8,19.8,352
2021-05-05 02:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,218.91,10.103,238.5,236.81,19.7,352
2021-05-05 02:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,216.88,10.103,238.5,236.83,19.6,351
2021-05-05 02:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.36,10.219,237.8,236.85,19.6,351
2021-05-05 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,219.36,10.219,237.8,236.9,19.5,352
2021-05-05 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,219.86,10.219,237.8,236.96,19.9,352
2021-05-05 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,219.96,10.219,237.8,237.01,19.9,352
2021-05-05 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,221.46,10.249,238.1,237.07,19.6,353
2021-05-05 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,222.37,10.249,238.1,237.12,20.6,353
2021-05-05 02:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,220.69,10.249,238.1,237.17,20.8,352
2021-05-05 02:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,220.26,10.249,238.1,237.2,20.2,352
2021-05-05 02:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,217.74,10.249,238.1,237.22,19.6,351
2021-05-05 02:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.31,10.249,238.1,237.23,19.2,351
2021-05-05 02:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.17,10.249,238.1,237.22,19.1,351
2021-05-05 02:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.06,10.199,239,237.2,18.9,351
2021-05-05 02:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.03,10.199,239,237.17,19.7,350
2021-05-05 02:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,217.1,10.199,239,237.12,19.9,351
2021-05-05 02:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.34,10.199,239,237.09,20.1,350
2021-05-05 02:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,215.42,10.232,239.1,237.04,20.4,350
2021-05-05 02:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,215.21,10.232,239.1,236.99,20.3,350
2021-05-05 02:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,214.93,10.232,239.1,236.96,20.1,350
2021-05-05 02:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,214.97,10.232,239.1,236.92,20.2,350
2021-05-05 02:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,214.89,10.232,239.1,236.88,20.2,350
2021-05-05 02:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,216.54,10.232,239.1,236.86,20,351
2021-05-05 02:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,219.02,10.232,239.1,236.84,20.6,352
2021-05-05 02:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,219.62,10.182,238.4,236.82,20.5,352
2021-05-05 02:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,219.49,10.182,238.4,236.8,20.4,352
2021-05-05 02:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,218.89,10.182,238.4,236.78,19.8,352
2021-05-05 02:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,220.35,10.182,238.4,236.76,19.3,353
2021-05-05 02:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,216.59,10.182,238.4,236.72,19.6,351
2021-05-05 02:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.43,10.194,238.2,236.67,19.4,351
2021-05-05 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.14,10.194,238.2,236.64,19.2,351
2021-05-05 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215.93,10.194,238.2,236.6,19.1,351
2021-05-05 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,213.61,10.194,238.2,236.58,18.9,350
2021-05-05 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.87,10.194,238.2,236.57,19.1,350
2021-05-05 02:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,214.11,10.194,238.2,236.56,19.3,350
2021-05-05 02:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,216.6,10.194,238.2,236.58,19.7,351
2021-05-05 02:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,218.6,10.248,238.6,236.59,20.2,352
2021-05-05 02:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,217.59,10.248,238.6,236.62,21.1,351
2021-05-05 02:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,217.65,10.248,238.6,236.65,21.1,351
2021-05-05 02:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,217.51,10.248,238.6,236.67,20.9,351
2021-05-05 02:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,217.32,10.131,238.9,236.69,20.7,351
2021-05-05 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,217.09,10.131,238.9,236.72,20.4,351
2021-05-05 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,216.8,10.131,238.9,236.73,20.1,351
2021-05-05 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,218.85,10.131,238.9,236.75,20.2,352
2021-05-05 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,218.96,10.131,238.9,236.76,20.3,352
2021-05-05 02:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,220.7,10.131,238.9,236.76,20.1,353
2021-05-05 02:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,218.64,10.131,238.9,236.74,20,352
2021-05-05 02:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,218.34,10.214,239,236.72,20,352
2021-05-05 02:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,216.44,10.214,239,236.68,20.1,351
2021-05-05 02:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,216.19,10.214,239,236.61,20,351
2021-05-05 02:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,216.19,10.214,239,236.55,20.1,351
2021-05-05 02:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.56,10.301,239.1,236.46,20,352
2021-05-05 02:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,215.67,10.301,239.1,236.37,20.2,351
2021-05-05 02:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.11,10.301,239.1,236.32,19.8,351
2021-05-05 02:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.42,10.301,239.1,236.24,20.2,351
2021-05-05 02:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.31,10.301,239.1,236.18,20.2,351
2021-05-05 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,215.6,10.301,239.1,236.16,20.5,351
2021-05-05 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,213.43,10.301,239.1,236.13,20.3,350
2021-05-05 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,214.17,10.11,239,236.12,20.5,350
2021-05-05 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,215.68,10.11,239,236.11,20.2,351
2021-05-05 02:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,215.35,10.11,239,236.11,19.9,351
2021-05-05 02:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,217.66,10.11,239,236.1,20.3,352
2021-05-05 02:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,217.66,10.11,239,236.1,20.3,352
2021-05-05 02:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,219.5,10.102,238.6,236.11,19.8,353
2021-05-05 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,221.12,10.102,238.6,236.12,19.4,354
2021-05-05 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,219.04,10.102,238.6,236.13,19.3,353
2021-05-05 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.18,10.102,238.6,236.15,19.4,353
2021-05-05 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.83,10.102,238.6,236.17,19,354
2021-05-05 02:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.97,10.102,238.6,236.19,19.1,354
2021-05-05 02:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.77,10.102,238.6,236.2,18.8,355
2021-05-05 02:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.8,10.268,238.1,236.2,18.7,354
2021-05-05 02:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,220.67,10.268,238.1,236.19,18.6,354
2021-05-05 02:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,223.32,10.268,238.1,236.16,19.2,355
2021-05-05 02:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.08,10.268,238.1,236.13,18.2,354
2021-05-05 02:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.63,10.257,238.5,236.09,19.2,353
2021-05-05 02:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,221.09,10.257,238.5,236.05,19.7,354
2021-05-05 02:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,215.56,10.257,238.5,236.03,20.1,351
2021-05-05 02:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,214.95,10.257,238.5,236.02,19.6,351
2021-05-05 02:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,214.79,10.257,238.5,236,19.5,351
2021-05-05 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.51,10.257,238.5,235.99,19.3,351
2021-05-05 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.61,10.257,238.5,235.96,19.4,350
2021-05-05 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.79,10.15,239,235.94,19,351
2021-05-05 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,212.15,10.15,239,235.89,19.3,350
2021-05-05 02:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,212.15,10.15,239,235.82,19.4,350
2021-05-05 02:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,208.24,10.15,239,235.76,19.4,348
2021-05-05 02:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,209.57,10.199,238.7,235.72,19,349
2021-05-05 02:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,210.09,10.199,238.7,235.67,19.4,349
2021-05-05 02:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,210.34,10.199,238.7,235.65,19.6,349
2021-05-05 02:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,212.76,10.199,238.7,235.65,20,350
2021-05-05 02:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,214.81,10.199,238.7,235.67,20.1,351
2021-05-05 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,215.5,10.199,238.7,235.69,20.7,351
2021-05-05 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,215.79,10.199,238.7,235.74,20.9,351
2021-05-05 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,216.54,10.109,238.1,235.78,20.9,351
2021-05-05 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,216.78,10.109,238.1,235.81,21.1,351
2021-05-05 02:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,216.73,10.109,238.1,235.83,21,351
2021-05-05 02:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,214.5,10.109,238.1,235.83,20.6,350
2021-05-05 02:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,214.16,10.109,238.1,235.82,20.3,350
2021-05-05 02:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,213.83,10.164,238,235.78,20.1,350
2021-05-05 02:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,213.62,10.164,238,235.73,20,350
2021-05-05 02:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,213.31,10.164,238,235.69,19.8,350
2021-05-05 02:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,211.56,10.164,238,235.64,20,349
2021-05-05 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,211.23,10.164,238,235.6,19.8,349
2021-05-05 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,209.72,10.164,238,235.58,20.1,348
2021-05-05 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,210.26,10.258,238.4,235.58,21,348
2021-05-05 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,210.73,10.258,238.4,235.59,21.4,348
2021-05-05 02:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,210.96,10.258,238.4,235.6,21.6,348
2021-05-05 02:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,214.66,10.258,238.4,235.63,21.7,350
2021-05-05 02:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,215.93,10.258,238.4,235.64,21.1,351
2021-05-05 02:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,214.13,10.175,238.5,235.66,21,350
2021-05-05 02:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,213.83,10.175,238.5,235.67,20.7,350
2021-05-05 02:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,214.14,10.175,238.5,235.67,21,350
2021-05-05 02:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,213.92,10.175,238.5,235.66,20.8,350
2021-05-05 02:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,211.96,10.175,238.5,235.65,20.7,349
2021-05-05 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,211.58,10.175,238.5,235.63,20.4,349
2021-05-05 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,212.1,10.175,238.5,235.6,20.9,349
2021-05-05 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,210.55,10.206,238,235.56,20.9,348
2021-05-05 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,212.09,10.206,238,235.53,20.7,349
2021-05-05 02:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,209.81,10.206,238,235.48,20.4,348
2021-05-05 02:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,209.5,10.206,238,235.45,20.2,348
2021-05-05 02:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,209.63,10.242,238,235.43,20.4,348
2021-05-05 02:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,208.4,10.242,238,235.41,20.9,347
2021-05-05 02:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,210.44,10.242,238,235.42,21.1,348
2021-05-05 02:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,210,10.242,238,235.43,20.7,348
2021-05-05 02:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,209.95,10.242,238,235.47,20.6,348
2021-05-05 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,210.26,10.242,238,235.51,20.8,348
2021-05-05 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,210.08,10.242,238,235.54,20.6,348
2021-05-05 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,210.69,10.201,237.6,235.58,20.7,348
2021-05-05 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,210.6,10.201,237.6,235.59,20.6,348
2021-05-05 02:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,212.34,10.201,237.6,235.6,20.5,349
2021-05-05 02:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,212.09,10.201,237.6,235.59,20.3,349
2021-05-05 02:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,211.59,10.201,237.6,235.58,19.9,349
2021-05-05 02:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,212.05,10.212,237.4,235.55,20.2,349
2021-05-05 02:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,210.39,10.212,237.4,235.53,20.4,348
2021-05-05 02:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,210.12,10.212,237.4,235.52,20.2,348
2021-05-05 02:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,210.12,10.212,237.4,235.52,20.2,348
2021-05-05 02:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,210.3,10.212,237.4,235.55,20.3,348
2021-05-05 02:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,210.48,10.212,237.4,235.58,20.4,348
2021-05-05 02:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,210.68,10.169,237.4,235.63,20.4,348
2021-05-05 02:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,212.19,10.169,237.4,235.7,20,349
2021-05-05 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,212.29,10.169,237.4,235.75,20,349
2021-05-05 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,212.09,10.169,237.4,235.84,19.7,349
2021-05-05 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,212.23,10.169,237.4,235.91,19.7,349
2021-05-05 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,214.64,10.138,237.4,235.95,20,350
2021-05-05 02:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,216.35,10.138,237.4,236,19.7,351
2021-05-05 02:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,214.55,10.138,237.4,236.02,19.8,350
2021-05-05 02:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,214.55,10.138,237.4,236.02,19.8,350
2021-05-05 02:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,212.83,10.138,237.4,236,20,349
2021-05-05 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,210.77,10.138,237.4,235.97,19.9,348
2021-05-05 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,210.55,10.138,237.4,235.92,19.8,348
2021-05-05 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,208.66,10.187,237.9,235.85,20.3,347
2021-05-05 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,208.32,10.187,237.9,235.81,20.1,347
2021-05-05 02:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,206.8,10.187,237.9,235.75,20.4,346
2021-05-05 02:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,206.98,10.187,237.9,235.7,20.6,346
2021-05-05 02:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,204.52,10.211,238.3,235.68,20.4,345
2021-05-05 02:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,204.19,10.211,238.3,235.66,20.2,345
2021-05-05 02:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,204.49,10.211,238.3,235.66,20.4,345
2021-05-05 02:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,204.21,10.211,238.3,235.67,20.2,345
2021-05-05 02:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,205.93,10.211,238.3,235.71,20.1,346
2021-05-05 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,206.18,10.211,238.3,235.77,20.2,346
2021-05-05 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,209.65,10.211,238.3,235.82,20,348
2021-05-05 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,212.85,10.197,237.3,235.91,20.2,349
2021-05-05 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,211.02,10.197,237.3,236,20.1,348
2021-05-05 02:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,213.25,10.197,237.3,236.06,20.3,349
2021-05-05 02:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,211.16,10.197,237.3,236.14,20,348
2021-05-05 02:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,214.9,10.197,237.3,236.22,19.8,350
2021-05-05 02:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.97,10.193,236.7,236.26,20.2,350
2021-05-05 02:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,216.15,10.193,236.7,236.3,20.3,350
2021-05-05 02:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,217.64,10.193,236.7,236.32,19.8,351
2021-05-05 02:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,217.46,10.193,236.7,236.33,19.6,351
2021-05-05 02:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,215.35,10.193,236.7,236.32,19.5,350
2021-05-05 02:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,215.44,10.193,236.7,236.31,19.6,350
2021-05-05 02:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,210.3,10.279,237.3,236.29,19.3,348
2021-05-05 02:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,211.08,10.279,237.3,236.27,19.9,348
2021-05-05 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,215.24,10.279,237.3,236.26,20.2,350
2021-05-05 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,215.21,10.279,237.3,236.24,20.2,350
2021-05-05 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,216.8,10.279,237.3,236.22,19.9,351
2021-05-05 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.94,10.243,237.9,236.21,19.6,351
2021-05-05 02:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,211.29,10.243,237.9,236.19,19.1,349
2021-05-05 02:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,213.66,10.243,237.9,236.18,19.4,350
2021-05-05 02:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,213.9,10.243,237.9,236.17,19.6,350
2021-05-05 02:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,213.64,10.243,237.9,236.17,19.4,350
2021-05-05 02:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,216.34,10.243,237.9,236.19,20,351
2021-05-05 02:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,216.38,10.243,237.9,236.21,20,351
2021-05-05 02:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,216.88,10.126,237.6,236.25,19.9,351
2021-05-05 02:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,213.7,10.126,237.6,236.3,20.4,349
2021-05-05 02:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,219.27,10.126,237.6,236.34,20.2,352
2021-05-05 02:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,217.56,10.126,237.6,236.4,20.3,351
2021-05-05 02:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,217.85,10.159,237.1,236.44,20.1,351
2021-05-05 02:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,219.8,10.159,237.1,236.49,20,352
2021-05-05 02:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,223.67,10.159,237.1,236.55,19.7,354
2021-05-05 02:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,219.53,10.159,237.1,236.58,19.5,352
2021-05-05 02:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,219.22,10.159,237.1,236.62,19.1,352
2021-05-05 02:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.2,10.159,237.1,236.66,19,352
2021-05-05 02:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.05,10.159,237.1,236.69,18.7,353
2021-05-05 02:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,219.04,10.247,237.4,236.72,19.2,352
2021-05-05 02:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,219.69,10.247,237.4,236.75,19.8,352
2021-05-05 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,220.05,10.247,237.4,236.75,20.2,352
2021-05-05 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,218.19,10.247,237.4,236.75,20.3,351
2021-05-05 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.75,10.247,237.4,236.72,19.9,351
2021-05-05 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,215.84,10.23,238,236.69,20.5,350
2021-05-05 02:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,215.83,10.23,238,236.63,20.6,350
2021-05-05 02:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,215.6,10.23,238,236.56,20.5,350
2021-05-05 02:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,214.96,10.23,238,236.51,20,350
2021-05-05 02:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,213.15,10.23,238,236.44,20.2,349
2021-05-05 02:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,211.46,10.23,238,236.41,20.4,348
2021-05-05 02:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,211.59,10.16,238.1,236.37,20.5,348
2021-05-05 02:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,211.91,10.16,238.1,236.36,20.8,348
2021-05-05 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,211.59,10.16,238.1,236.37,20.5,348
2021-05-05 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,213.72,10.16,238.1,236.41,20.7,349
2021-05-05 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,216.06,10.16,238.1,236.47,21.1,350
2021-05-05 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,216.8,10.165,237.6,236.51,21.4,350
2021-05-05 02:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,216.84,10.165,237.6,236.58,21.3,350
2021-05-05 02:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,220.6,10.165,237.6,236.66,21.2,352
2021-05-05 02:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,220.46,10.165,237.6,236.7,20.9,352
2021-05-05 02:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,220.57,10.165,237.6,236.76,20.9,352
2021-05-05 02:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,220.52,10.165,237.6,236.81,20.7,352
2021-05-05 02:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,222.27,10.165,237.6,236.84,20.4,353
2021-05-05 02:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,221.95,10.306,237.3,236.87,19.8,353
2021-05-05 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.08,10.306,237.3,236.9,19.9,352
2021-05-05 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.94,10.306,237.3,236.92,19.7,352
2021-05-05 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.98,10.306,237.3,236.94,19.7,352
2021-05-05 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.01,10.359,237.7,236.94,19.3,351
2021-05-05 02:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,212.82,10.359,237.7,236.94,19.2,349
2021-05-05 02:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,213.97,10.359,237.7,236.94,20.1,349
2021-05-05 02:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,212.49,10.359,237.7,236.92,20.5,348
2021-05-05 02:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,212.55,10.359,237.7,236.89,20.6,348
2021-05-05 02:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,214.03,10.359,237.7,236.85,20.3,349
2021-05-05 02:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,211.94,10.359,237.7,236.82,20.2,348
2021-05-05 02:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,209.71,10.184,238.7,236.78,20.3,347
2021-05-05 02:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,211.45,10.184,238.7,236.73,20.3,348
2021-05-05 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,211.64,10.184,238.7,236.7,20.5,348
2021-05-05 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,213.75,10.184,238.7,236.67,20.8,349
2021-05-05 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,213.62,10.085,238.8,236.64,20.6,349
2021-05-05 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,214.31,10.085,238.8,236.63,21.3,349
2021-05-05 02:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,214.08,10.085,238.8,236.61,21.1,349
2021-05-05 02:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,213.65,10.085,238.8,236.6,20.7,349
2021-05-05 02:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,213.74,10.085,238.8,236.59,20.8,349
2021-05-05 02:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,214.03,10.085,238.8,236.58,21.1,349
2021-05-05 02:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,213.38,10.085,238.8,236.57,20.5,349
2021-05-05 02:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,210.96,10.24,238.3,236.56,20,348
2021-05-05 02:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,210.96,10.24,238.3,236.56,20,348
2021-05-05 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,212.99,10.24,238.3,236.57,20.1,349
2021-05-05 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,213.13,10.24,238.3,236.58,20.2,349
2021-05-05 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,215.08,10.24,238.3,236.61,20.2,350
2021-05-05 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.08,10.289,238,236.64,20,350
2021-05-05 02:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,213.66,10.289,238,236.66,20.4,349
2021-05-05 02:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,213.83,10.289,238,236.69,20.5,349
2021-05-05 02:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,215.53,10.289,238,236.7,20.3,350
2021-05-05 02:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,215.57,10.289,238,236.72,20.3,350
2021-05-05 02:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,215.82,10.289,238,236.74,20.5,350
2021-05-05 02:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,215.61,10.289,238,236.74,20.3,350
2021-05-05 02:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,213.82,10.137,238.1,236.73,20.2,349
2021-05-05 02:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,213.2,10.137,238.1,236.71,19.7,349
2021-05-05 02:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,212.9,10.137,238.1,236.69,19.5,349
2021-05-05 02:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,211.2,10.137,238.1,236.66,19.7,348
2021-05-05 02:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,211.09,10.164,238.5,236.62,20,348
2021-05-05 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,211.53,10.164,238.5,236.59,20.4,348
2021-05-05 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,210.87,10.164,238.5,236.57,19.9,348
2021-05-05 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,208.54,10.164,238.5,236.55,19.6,347
2021-05-05 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,208.67,10.164,238.5,236.54,19.7,347
2021-05-05 02:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,210.54,10.164,238.5,236.54,19.7,348
2021-05-05 02:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,206.8,10.164,238.5,236.53,19.7,346
2021-05-05 02:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,208.91,10.182,238.8,236.53,20.1,347
2021-05-05 02:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,210.73,10.182,238.8,236.52,20.1,348
2021-05-05 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,210.97,10.182,238.8,236.51,20.3,348
2021-05-05 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,212.91,10.182,238.8,236.5,20.4,349
2021-05-05 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,213.21,10.103,238.6,236.47,20.4,349
2021-05-05 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,213.39,10.103,238.6,236.45,20.6,349
2021-05-05 02:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,216.32,10.103,238.6,236.42,19.9,351
2021-05-05 02:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,213.64,10.103,238.6,236.4,19.3,350
2021-05-05 02:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,212.07,10.103,238.6,236.38,19.6,349
2021-05-05 02:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,211.78,10.103,238.6,236.37,19.4,349
2021-05-05 02:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,211.76,10.103,238.6,236.36,19.4,349
2021-05-05 02:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,212.08,10.177,238.5,236.37,19.7,349
2021-05-05 02:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,212.46,10.177,238.5,236.37,20,349
2021-05-05 02:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,212.69,10.177,238.5,236.36,20.2,349
2021-05-05 02:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,212.67,10.177,238.5,236.35,20.2,349
2021-05-05 02:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,213.07,10.177,238.5,236.32,20.6,349
2021-05-05 02:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,212.78,10.234,238.5,236.29,20.5,349
2021-05-05 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,211,10.234,238.5,236.26,20.6,348
2021-05-05 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,210.43,10.234,238.5,236.22,20.2,348
2021-05-05 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,210.26,10.234,238.5,236.2,20.1,348
2021-05-05 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,210.24,10.234,238.5,236.19,20.1,348
2021-05-05 02:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,210.77,10.234,238.5,236.2,20.5,348
2021-05-05 02:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,210.82,10.234,238.5,236.23,20.5,348
2021-05-05 02:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,210.73,10.13,238.2,236.24,20,348
2021-05-05 02:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,206.95,10.13,238.2,236.26,19.9,346
2021-05-05 02:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,206.37,10.13,238.2,236.27,19.5,346
2021-05-05 02:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,208.21,10.13,238.2,236.26,19.5,347
2021-05-05 02:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,208.42,10.17,238.1,236.23,19.7,347
2021-05-05 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,208.66,10.17,238.1,236.21,19.9,347
2021-05-05 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,210.6,10.17,238.1,236.18,20,348
2021-05-05 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,209.46,10.17,238.1,236.15,20.6,347
2021-05-05 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,211.49,10.17,238.1,236.14,20.8,348
2021-05-05 02:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,211.9,10.17,238.1,236.13,21.2,348
2021-05-05 02:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,211.94,10.17,238.1,236.15,21.2,348
2021-05-05 02:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,210.79,10.195,238.5,236.16,20.5,348
2021-05-05 02:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,211.94,10.195,238.5,236.18,19.9,349
2021-05-05 02:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,210.34,10.195,238.5,236.19,20.1,348
2021-05-05 02:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,211.95,10.195,238.5,236.19,19.9,349
2021-05-05 02:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,212.02,10.17,238.5,236.19,19.9,349
2021-05-05 02:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,212.35,10.17,238.5,236.17,20.2,349
2021-05-05 02:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,214.3,10.17,238.5,236.15,20.3,350
2021-05-05 02:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.25,10.17,238.5,236.13,19.5,351
2021-05-05 02:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,214.13,10.17,238.5,236.12,20.2,350
2021-05-05 02:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,213.88,10.17,238.5,236.11,20,350
2021-05-05 02:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,213.62,10.17,238.5,236.1,19.8,350
2021-05-05 02:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,212.16,10.13,238.4,236.1,20,349
2021-05-05 02:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,213.91,10.13,238.4,236.09,19.9,350
2021-05-05 02:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,214.21,10.13,238.4,236.07,20.2,350
2021-05-05 02:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,210.71,10.13,238.4,236.05,20.4,348
2021-05-05 02:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,213.06,10.13,238.4,236.03,20.9,349
2021-05-05 02:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,213.24,10.13,238.4,236.02,21.1,349
2021-05-05 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,213.6,10.104,238.5,236.01,21.5,349
2021-05-05 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,212.5,10.104,238.5,236.01,22.2,348
2021-05-05 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,215.3,10.104,238.5,236.02,21.4,350
2021-05-05 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,214.75,10.104,238.5,236.03,20.8,350
2021-05-05 02:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,214.77,10.112,238.4,236.06,20.7,350
2021-05-05 02:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,215.04,10.112,238.4,236.1,20.9,350
2021-05-05 02:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,213.05,10.112,238.4,236.12,20.7,349
2021-05-05 02:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,212.77,10.112,238.4,236.15,20.4,349
2021-05-05 02:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,216.85,10.124,238.1,236.16,20.5,351
2021-05-05 02:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,215.1,10.124,238.1,236.17,20.6,350
2021-05-05 02:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,214.77,10.124,238.1,236.16,20.3,350
2021-05-05 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,214.66,10.124,238.1,236.16,20.2,350
2021-05-05 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,214.75,10.124,238.1,236.15,20.3,350
2021-05-05 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,215.02,10.124,238.1,236.13,20.6,350
2021-05-05 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,213.39,10.124,238.1,236.13,20.8,349
2021-05-05 02:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,213.55,10.166,237.9,236.12,20.9,349
2021-05-05 02:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,213.11,10.166,237.9,236.11,20.5,349
2021-05-05 02:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,214.87,10.166,237.9,236.11,20.4,350
2021-05-05 02:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,214.65,10.166,237.9,236.11,20.2,350
2021-05-05 02:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,212.84,10.164,238.2,236.1,20.5,349
2021-05-05 02:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,212.71,10.164,238.2,236.09,20.4,349
2021-05-05 02:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,214.53,10.164,238.2,236.07,20.4,350
2021-05-05 02:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,212.52,10.164,238.2,236.05,20.3,349
2021-05-05 02:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,210.75,10.164,238.2,236.03,20.4,348
2021-05-05 02:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,211.07,10.164,238.2,236.01,20.7,348
2021-05-05 02:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,211.6,10.137,237.9,236.01,20.9,348
2021-05-05 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,215.45,10.137,237.9,236.02,21.1,350
2021-05-05 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,215.48,10.137,237.9,236.04,21.1,350
2021-05-05 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,215.72,10.137,237.9,236.07,21.3,350
2021-05-05 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,216.56,10.102,237.8,236.09,22.1,350
2021-05-05 02:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,216.44,10.102,237.8,236.11,21.9,350
2021-05-05 02:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,216.15,10.102,237.8,236.13,21.5,350
2021-05-05 02:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,216.08,10.102,237.8,236.14,21.4,350
2021-05-05 02:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,216.06,10.102,237.8,236.13,21.4,350
2021-05-05 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,214.34,10.102,237.8,236.12,21.5,349
2021-05-05 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,215.56,10.102,237.8,236.1,20.9,350
2021-05-05 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,213.17,10.102,237.8,236.08,20.4,349
2021-05-05 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,209.22,10.102,237.8,236.06,20.2,347
2021-05-05 02:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,210.88,10.102,237.8,236.03,20.1,348
2021-05-05 02:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,209.42,10.201,237.9,236.01,20.7,347
2021-05-05 02:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,210.84,10.201,237.9,235.99,20.4,348
2021-05-05 02:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,212.2,10.201,237.9,235.98,20,349
2021-05-05 02:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,214.07,10.201,237.9,235.96,20,350
2021-05-05 02:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,216.38,10.201,237.9,235.95,20.4,351
2021-05-05 02:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,218.1,10.253,238.1,235.95,20.5,352
2021-05-05 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,216.08,10.253,238.1,235.94,20.4,351
2021-05-05 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,218.15,10.253,238.1,235.93,20.6,352
2021-05-05 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,216.45,10.253,238.1,235.93,20.8,351
2021-05-05 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,217,10.253,238.1,235.93,21.4,351
2021-05-05 02:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,218.59,10.253,238.1,235.93,21.1,352
2021-05-05 02:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,218.43,10.113,238.1,235.94,20.6,352
2021-05-05 02:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.99,10.113,238.1,235.95,20.1,352
2021-05-05 02:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,217.81,10.113,238.1,235.96,19.9,352
2021-05-05 02:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,216.61,10.113,238.1,235.97,20.6,351
2021-05-05 02:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,216.35,10.048,238,235.98,20.1,351
2021-05-05 02:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,216.47,10.048,238,235.99,20.2,351
2021-05-05 02:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.97,10.048,238,236,19.7,351
2021-05-05 02:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,214.48,10.048,238,235.99,20.1,350
2021-05-05 02:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,214.57,10.048,238,235.98,20.2,350
2021-05-05 02:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,212.09,10.048,238,235.97,19.7,349
2021-05-05 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,213.44,10.146,238.2,235.96,19.6,350
2021-05-05 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,216.1,10.146,238.2,235.94,20.3,351
2021-05-05 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,218.69,10.146,238.2,235.93,21.1,352
2021-05-05 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,216.46,10.146,238.2,235.92,20.7,351
2021-05-05 02:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,216.63,10.146,238.2,235.91,20.9,351
2021-05-05 02:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,216.49,10.159,238.2,235.9,20.8,351
2021-05-05 02:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,216.57,10.159,238.2,235.89,20.9,351
2021-05-05 02:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,216.38,10.159,238.2,235.89,20.7,351
2021-05-05 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,217.96,10.159,238.2,235.88,20.4,352
2021-05-05 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,216.28,10.159,238.2,235.89,20.6,351
2021-05-05 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,219.8,10.159,238.2,235.89,20.3,353
2021-05-05 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,222.02,10.143,237.9,235.88,20.3,354
2021-05-05 02:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,220.15,10.143,237.9,235.87,20.4,353
2021-05-05 02:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.28,10.143,237.9,235.85,20.6,353
2021-05-05 02:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,219.99,10.143,237.9,235.83,20.3,353
2021-05-05 02:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,220.32,10.126,237.8,235.81,20.6,353
2021-05-05 02:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,220.44,10.126,237.8,235.79,20.8,353
2021-05-05 02:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,218.37,10.126,237.8,235.78,20.6,352
2021-05-05 02:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,218.19,10.126,237.8,235.78,20.4,352
2021-05-05 02:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,218.19,10.126,237.8,235.78,20.4,352
2021-05-05 02:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,218.1,10.126,237.8,235.78,20.3,352
2021-05-05 02:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.99,10.126,237.8,235.77,20.2,352
2021-05-05 02:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,215.26,10.212,238.1,235.75,19.9,351
2021-05-05 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,213.3,10.212,238.1,235.73,19.9,350
2021-05-05 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,212.7,10.212,238.1,235.68,19.5,350
2021-05-05 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,210.24,10.212,238.1,235.63,19.2,349
2021-05-05 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,210.1,10.258,238.2,235.6,19.3,349
2021-05-05 02:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,209.88,10.258,238.2,235.56,19.2,349
2021-05-05 02:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,209.21,10.258,238.2,235.53,20.1,348
2021-05-05 02:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,209.73,10.258,238.2,235.53,20.5,348
2021-05-05 02:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,213.77,10.258,238.2,235.54,20.8,350
2021-05-05 02:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,216.05,10.258,238.2,235.56,21.2,351
2021-05-05 02:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,216.7,10.09,237.6,235.57,21,351
2021-05-05 02:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,216.38,10.09,237.6,235.59,20.6,351
2021-05-05 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,216.4,10.09,237.6,235.6,20.6,351
2021-05-05 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,216.19,10.09,237.6,235.59,20.4,351
2021-05-05 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,215.95,10.09,237.6,235.57,20.2,351
2021-05-05 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,215.81,10.08,237.3,235.56,19.8,351
2021-05-05 02:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.39,10.08,237.3,235.53,19.5,352
2021-05-05 02:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.12,10.08,237.3,235.5,19.3,352
2021-05-05 02:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,215.59,10.08,237.3,235.5,19.7,351
2021-05-05 02:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,215.8,10.08,237.3,235.5,19.9,351
2021-05-05 02:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.37,10.08,237.3,235.52,19.5,352
2021-05-05 02:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.88,10.08,237.3,235.54,19.9,351
2021-05-05 02:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,215.72,10.179,237.7,235.59,20.2,351
2021-05-05 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,217.75,10.179,237.7,235.65,20.2,352
2021-05-05 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,217.65,10.179,237.7,235.7,20,352
2021-05-05 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,221.85,10.179,237.7,235.76,20.2,354
2021-05-05 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,223.97,10.118,237.9,235.83,20.4,355
2021-05-05 02:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,223.83,10.118,237.9,235.86,20.1,355
2021-05-05 02:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,222.19,10.118,237.9,235.91,20.4,354
2021-05-05 02:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,222.23,10.118,237.9,235.93,20.4,354
2021-05-05 02:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,220.33,10.118,237.9,235.94,20.4,353
2021-05-05 02:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,224.36,10.118,237.9,235.93,20.7,355
2021-05-05 02:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,222.48,10.118,237.9,235.91,20.8,354
2021-05-05 02:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,220.53,10.112,238,235.88,20.9,353
2021-05-05 02:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,216.73,10.112,238,235.84,20.9,351
2021-05-05 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,218.2,10.112,238,235.82,20.5,352
2021-05-05 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,216.25,10.112,238,235.78,20.5,351
2021-05-05 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,216.16,10.159,238,235.73,20.6,351
2021-05-05 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,216.22,10.159,238,235.71,20.7,351
2021-05-05 02:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,218.91,10.159,238,235.67,19.6,353
2021-05-05 02:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,218.93,10.159,238,235.63,19.7,353
2021-05-05 02:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,217.32,10.159,238,235.6,20.1,352
2021-05-05 02:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,218.4,10.159,238,235.57,19.3,353
2021-05-05 02:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.29,10.159,238,235.55,19.2,354
2021-05-05 02:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,223.38,10.172,237.3,235.55,19.6,355
2021-05-05 02:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,223.45,10.172,237.3,235.55,19.7,355
2021-05-05 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.24,10.172,237.3,235.56,19.4,355
2021-05-05 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.41,10.172,237.3,235.58,19.6,354
2021-05-05 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,222.1,10.172,237.3,235.61,20.4,354
2021-05-05 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,220.58,10.143,237,235.66,20.4,353
2021-05-05 02:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,216.81,10.143,237,235.69,20.4,351
2021-05-05 02:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,218.55,10.143,237,235.74,20.1,352
2021-05-05 02:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,223.91,10.143,237,235.78,19.2,355
2021-05-05 02:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,228.52,10.143,237,235.83,19.9,357
2021-05-05 02:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,226.65,10.143,237,235.88,20,356
2021-05-05 02:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,226.77,10.143,237,235.91,20.1,356
2021-05-05 02:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,225.11,10.142,237.1,235.95,20.7,355
2021-05-05 02:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,220.93,10.142,237.1,235.97,20.2,353
2021-05-05 02:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,218.94,10.142,237.1,235.99,20.1,352
2021-05-05 02:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,218.69,10.142,237.1,236,19.8,352
2021-05-05 02:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,216.37,10.181,237.6,235.99,20,351
2021-05-05 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.93,10.181,237.6,235.99,19.6,351
2021-05-05 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,213.94,10.181,237.6,235.97,19.6,350
2021-05-05 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,214.27,10.181,237.6,235.96,19.9,350
2021-05-05 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,214.25,10.181,237.6,235.95,19.9,350
2021-05-05 02:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,214.59,10.181,237.6,235.95,20.2,350
2021-05-05 02:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,217.01,10.181,237.6,235.97,20.7,351
2021-05-05 02:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,218.67,10.082,237.8,235.99,20.4,352
2021-05-05 02:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,218.57,10.082,237.8,236.03,20.2,352
2021-05-05 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,218.48,10.082,237.8,236.08,20,352
2021-05-05 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,218.72,10.082,237.8,236.11,20.2,352
2021-05-05 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,221.25,10.042,237.3,236.15,20.2,353
2021-05-05 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,219.53,10.042,237.3,236.17,20.4,352
2021-05-05 02:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,221.5,10.042,237.3,236.2,20.4,353
2021-05-05 02:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,223.26,10.042,237.3,236.22,20.1,354
2021-05-05 02:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,223.34,10.042,237.3,236.23,20.2,354
2021-05-05 02:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,223.25,10.042,237.3,236.25,20,354
2021-05-05 02:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,223.51,10.042,237.3,236.25,20.4,354
2021-05-05 02:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,223.2,10.192,237.3,236.26,20.2,354
2021-05-05 02:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,223.13,10.192,237.3,236.26,20.1,354
2021-05-05 02:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,221.05,10.192,237.3,236.25,20,353
2021-05-05 02:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,220.95,10.192,237.3,236.24,19.9,353
2021-05-05 02:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,219.11,10.192,237.3,236.22,20.1,352
2021-05-05 02:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,218.33,10.232,237.8,236.2,19.9,352
2021-05-05 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.19,10.232,237.8,236.18,19.8,352
2021-05-05 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,216.61,10.232,237.8,236.16,20.2,351
2021-05-05 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,216.75,10.232,237.8,236.13,20.4,351
2021-05-05 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,216.71,10.232,237.8,236.11,20.4,351
2021-05-05 02:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,218.41,10.232,237.8,236.09,20.2,352
2021-05-05 02:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,216.66,10.232,237.8,236.08,20.4,351
2021-05-05 02:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,216.87,10.117,237.7,236.08,20.3,351
2021-05-05 02:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,218.82,10.117,237.7,236.1,20.3,352
2021-05-05 02:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,220.86,10.117,237.7,236.12,20.4,353
2021-05-05 02:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,222.79,10.117,237.7,236.16,20.3,354
2021-05-05 02:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,223.53,10.106,237.2,236.22,20.5,354
2021-05-05 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,223.56,10.106,237.2,236.27,20.4,354
2021-05-05 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,223.43,10.106,237.2,236.34,20,354
2021-05-05 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,225.44,10.106,237.2,236.41,19.8,355
2021-05-05 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,227.38,10.106,237.2,236.45,19.5,356
2021-05-05 02:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,227.53,10.106,237.2,236.5,19.6,356
2021-05-05 02:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,227.49,10.106,237.2,236.53,19.4,356
2021-05-05 02:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.79,10.257,237.5,236.55,19,356
2021-05-05 02:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,224.98,10.257,237.5,236.56,19.4,355
2021-05-05 02:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,223.37,10.257,237.5,236.56,20,354
2021-05-05 02:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,219.74,10.257,237.5,236.56,20.4,352
2021-05-05 02:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,218.91,10.237,238.3,236.55,20.3,352
2021-05-05 02:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,217.07,10.237,238.3,236.54,20.4,351
2021-05-05 02:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,220.73,10.237,238.3,236.53,20.2,353
2021-05-05 02:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,218.29,10.237,238.3,236.53,19.7,352
2021-05-05 02:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,218.07,10.237,238.3,236.53,19.5,352
2021-05-05 02:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,216.22,10.237,238.3,236.54,19.6,351
2021-05-05 02:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,215.9,10.237,238.3,236.56,19.3,351
2021-05-05 02:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.15,10.093,238.4,236.58,19.3,352
2021-05-05 02:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,218.49,10.093,238.4,236.59,19.6,352
2021-05-05 02:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,220.97,10.093,238.4,236.62,20.1,353
2021-05-05 02:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,221.33,10.093,238.4,236.64,20.5,353
2021-05-05 02:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,221.33,10.093,238.4,236.64,20.5,353
2021-05-05 02:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,222.01,10.097,237.8,236.64,20.7,353
2021-05-05 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,221.8,10.097,237.8,236.64,20.4,353
2021-05-05 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,221.47,10.097,237.8,236.63,20,353
2021-05-05 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,223.32,10.097,237.8,236.61,19.9,354
2021-05-05 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,221.33,10.097,237.8,236.6,19.9,353
2021-05-05 02:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,219.24,10.097,237.8,236.58,19.8,352
2021-05-05 02:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,219.38,10.097,237.8,236.56,20,352
2021-05-05 02:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,225.65,10.191,237.7,236.55,20.7,355
2021-05-05 02:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,219.79,10.191,237.7,236.54,20.6,352
2021-05-05 02:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,219.32,10.191,237.7,236.52,20.1,352
2021-05-05 02:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,219.23,10.191,237.7,236.52,20,352
2021-05-05 02:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,218.55,10.241,237.9,236.52,19.6,352
2021-05-05 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,219.13,10.241,237.9,236.52,20.2,352
2021-05-05 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,219.89,10.241,237.9,236.52,21.1,352
2021-05-05 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,220.28,10.241,237.9,236.53,21.6,352
2021-05-05 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,219.77,10.241,237.9,236.54,20.9,352
2021-05-05 02:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,221.61,10.241,237.9,236.55,20.8,353
2021-05-05 02:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,220.13,10.241,237.9,236.57,21.3,352
2021-05-05 02:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,220.19,10.16,238.2,236.59,21.5,352
2021-05-05 02:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,223.5,10.16,238.2,236.62,20.8,354
2021-05-05 02:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,221.69,10.16,238.2,236.67,20.8,353
2021-05-05 02:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,221.96,10.16,238.2,236.7,21.1,353
2021-05-05 02:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,219.67,10.215,238.3,236.74,20.7,352
2021-05-05 02:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,219.66,10.215,238.3,236.78,20.6,352
2021-05-05 02:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,221.44,10.215,238.3,236.79,20.4,353
2021-05-05 02:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,223.4,10.215,238.3,236.8,20.4,354
2021-05-05 02:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,223.16,10.215,238.3,236.79,20.1,354
2021-05-05 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,219.31,10.215,238.3,236.78,20.2,352
2021-05-05 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,220.96,10.215,238.3,236.76,19.9,353
2021-05-05 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,220.18,10.29,238.5,236.73,19.5,353
2021-05-05 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,220.26,10.29,238.5,236.72,19.6,353
2021-05-05 02:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,218.61,10.29,238.5,236.69,20,352
2021-05-05 02:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,218.69,10.29,238.5,236.68,20.1,352
2021-05-05 02:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,217.01,10.29,238.5,236.66,20.4,351
2021-05-05 02:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,218.88,10.161,238.8,236.65,20.4,352
2021-05-05 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,216.86,10.161,238.8,236.64,20.3,351
2021-05-05 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,216.74,10.161,238.8,236.63,20.2,351
2021-05-05 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,218.44,10.161,238.8,236.62,20,352
2021-05-05 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,216.93,10.161,238.8,236.62,20.4,351
2021-05-05 02:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,215.24,10.161,238.8,236.61,20.6,350
2021-05-05 02:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,215.13,10.161,238.8,236.61,20.5,350
2021-05-05 02:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,216.51,10.104,238.7,236.62,19.8,351
2021-05-05 02:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.03,10.104,238.7,236.61,19.4,351
2021-05-05 02:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.42,10.104,238.7,236.61,18.9,352
2021-05-05 02:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,219.87,10.104,238.7,236.6,19.3,353
2021-05-05 02:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.74,10.215,238.5,236.59,19.2,353
2021-05-05 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.57,10.215,238.5,236.56,19.1,353
2021-05-05 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.94,10.215,238.5,236.54,19.5,352
2021-05-05 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,219.57,10.215,238.5,236.51,19.2,353
2021-05-05 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,218.92,10.215,238.5,236.47,18.7,353
2021-05-05 02:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,213.92,10.215,238.5,236.44,19.6,350
2021-05-05 02:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,213.95,10.215,238.5,236.39,19.7,350
2021-05-05 02:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,216.65,10.185,238.5,236.36,20.4,351
2021-05-05 02:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,216.97,10.185,238.5,236.32,20.8,351
2021-05-05 02:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,216.98,10.185,238.5,236.28,20.9,351
2021-05-05 02:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,215.02,10.185,238.5,236.27,20.8,350
2021-05-05 02:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,216.72,10.104,238.6,236.25,20.6,351
2021-05-05 02:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,217.16,10.104,238.6,236.24,21.1,351
2021-05-05 02:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,217.5,10.104,238.6,236.24,21.5,351
2021-05-05 02:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,215.96,10.104,238.6,236.24,21.8,350
2021-05-05 02:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,217.64,10.104,238.6,236.23,21.7,351
2021-05-05 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,215.51,10.104,238.6,236.23,21.3,350
2021-05-05 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,215.21,10.104,238.6,236.22,21,350
2021-05-05 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,217.15,10.211,238.1,236.21,20.9,351
2021-05-05 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,217.13,10.211,238.1,236.2,20.9,351
2021-05-05 02:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,217.02,10.211,238.1,236.19,20.8,351
2021-05-05 02:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,212.74,10.211,238.1,236.18,20.3,349
2021-05-05 02:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,214.26,10.211,238.1,236.17,20,350
2021-05-05 02:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,213.5,10.285,238.3,236.15,19.7,350
2021-05-05 02:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.22,10.285,238.3,236.14,19.5,350
2021-05-05 02:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,213.46,10.285,238.3,236.13,19.7,350
2021-05-05 02:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,213.46,10.285,238.3,236.13,19.7,350
2021-05-05 02:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,213.81,10.285,238.3,236.12,20,350
2021-05-05 02:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,213.81,10.285,238.3,236.12,20,350
2021-05-05 02:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,216.21,10.215,238.4,236.11,20.4,351
2021-05-05 02:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,216,10.215,238.4,236.11,20.2,351
2021-05-05 02:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,216.15,10.215,238.4,236.08,20.4,351
2021-05-05 02:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,216.41,10.215,238.4,236.06,20.7,351
2021-05-05 02:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,214.28,10.215,238.4,236.03,20.5,350
2021-05-05 02:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,213.7,10.147,238.4,236,19.9,350
2021-05-05 02:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,213.52,10.147,238.4,235.97,19.8,350
2021-05-05 02:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,213.72,10.147,238.4,235.95,20,350
2021-05-05 02:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.34,10.147,238.4,235.92,19.8,351
2021-05-05 02:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,211.2,10.147,238.4,235.89,19.6,349
2021-05-05 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,211.03,10.147,238.4,235.87,19.5,349
2021-05-05 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.62,10.147,238.4,235.84,19.3,350
2021-05-05 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,210.44,10.227,238.7,235.82,19.5,349
2021-05-05 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,208.8,10.227,238.7,235.8,19.7,348
2021-05-05 02:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,208.75,10.227,238.7,235.77,19.7,348
2021-05-05 02:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,210.87,10.227,238.7,235.75,19.9,349
2021-05-05 02:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,210.38,10.227,238.9,235.73,19.7,349
2021-05-05 02:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,208.46,10.227,238.9,235.71,19.7,348
2021-05-05 02:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,209,10.227,238.9,235.69,20.1,348
2021-05-05 02:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,209.45,10.227,238.9,235.65,20.5,348
2021-05-05 02:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,210.54,10.227,238.9,235.6,20,349
2021-05-05 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,208.49,10.227,238.9,235.57,19.9,348
2021-05-05 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,208.51,10.227,238.9,235.5,20,348
2021-05-05 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,207.4,10.113,238.4,235.42,20.1,347
2021-05-05 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,206.74,10.113,238.4,235.37,19.7,347
2021-05-05 02:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,206.61,10.113,238.4,235.3,19.7,347
2021-05-05 02:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,207.57,10.113,238.4,235.23,19.2,348
2021-05-05 02:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,207.65,10.113,238.4,235.19,19.3,348
2021-05-05 02:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,207.85,10.161,238.1,235.15,19.4,348
2021-05-05 02:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,208.24,10.161,238.1,235.12,19.7,348
2021-05-05 02:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,210.09,10.161,238.1,235.11,19.7,349
2021-05-05 02:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,211.88,10.161,238.1,235.12,19.6,350
2021-05-05 02:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,212.56,10.161,238.1,235.15,20.1,350
2021-05-05 02:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,212.74,10.161,238.1,235.18,20.2,350
2021-05-05 02:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,215.09,10.181,237.4,235.23,20,351
2021-05-05 02:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,215.39,10.181,237.4,235.28,20.2,351
2021-05-05 02:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,215.85,10.181,237.4,235.31,20.6,351
2021-05-05 02:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,215.91,10.181,237.4,235.34,20.6,351
2021-05-05 02:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,213.63,10.181,237.4,235.35,20.2,350
2021-05-05 02:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.29,10.168,237.6,235.36,20.1,351
2021-05-05 02:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,213.27,10.168,237.6,235.36,20,350
2021-05-05 02:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,212.76,10.168,237.6,235.35,19.6,350
2021-05-05 02:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,210.41,10.168,237.6,235.34,19.3,349
2021-05-05 02:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,210.65,10.168,237.6,235.32,19.5,349
2021-05-05 02:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,208.73,10.168,237.6,235.31,19.5,348
2021-05-05 02:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,208.81,10.168,237.6,235.28,19.6,348
2021-05-05 02:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,210.88,10.283,238.2,235.26,19,350
2021-05-05 02:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,211.14,10.283,238.2,235.24,19.2,350
2021-05-05 02:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,211.65,10.283,238.2,235.21,19.6,350
2021-05-05 02:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,215.11,10.283,238.2,235.17,19.3,352
2021-05-05 02:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,213.9,10.223,237.9,235.15,19.6,351
2021-05-05 02:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,216.03,10.223,237.9,235.12,19.8,352
2021-05-05 02:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.11,10.223,237.9,235.09,19,354
2021-05-05 02:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,212.95,10.223,237.9,235.07,19,351
2021-05-05 02:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,214.66,10.223,237.9,235.05,18.8,352
2021-05-05 02:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,212.15,10.223,237.9,235.04,18.5,351
2021-05-05 02:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,214.78,10.223,237.9,235.04,18.9,352
2021-05-05 02:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.7,10.149,237.2,235.05,18.9,352
2021-05-05 02:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.57,10.149,237.2,235.08,18.6,354
2021-05-05 02:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.36,10.149,237.2,235.09,18.5,353
2021-05-05 02:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.05,10.149,237.2,235.11,19.1,351
2021-05-05 02:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,212.36,10.149,237.2,235.12,19.3,350
2021-05-05 02:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,212.52,10.189,237.2,235.12,19.5,350
2021-05-05 02:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,213.42,10.189,237.2,235.11,18.7,351
2021-05-05 02:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.56,10.189,237.2,235.09,18.8,352
2021-05-05 02:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.43,10.189,237.2,235.05,18.8,351
2021-05-05 02:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,212.77,10.189,237.2,235.01,18.4,351
2021-05-05 02:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.69,10.189,237.2,234.97,18.4,351
2021-05-05 02:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,211.36,10.204,237.7,234.93,18,351
2021-05-05 02:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,209.55,10.204,237.7,234.89,18.2,350
2021-05-05 02:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,209.69,10.204,237.7,234.87,18.3,350
2021-05-05 02:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.17,10.204,237.7,234.85,18.5,353
2021-05-05 02:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.35,10.204,237.7,234.84,18.7,352
2021-05-05 02:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.88,10.086,237.6,234.83,19.7,353
2021-05-05 02:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.78,10.086,237.6,234.84,19.6,354
2021-05-05 02:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,223.57,10.086,237.6,234.85,19.3,356
2021-05-05 02:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,223.77,10.086,237.6,234.87,19.5,356
2021-05-05 02:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,221.74,10.086,237.6,234.91,19.4,355
2021-05-05 02:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.74,10.086,237.6,234.95,19.3,355
2021-05-05 02:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.52,10.086,237.6,234.98,18.9,356
2021-05-05 02:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.25,10.036,237.1,235.03,19,355
2021-05-05 02:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,222.46,10.036,237.1,235.05,19.2,355
2021-05-05 02:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,220.57,10.036,237.1,235.08,19.3,354
2021-05-05 02:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,218.61,10.036,237.1,235.1,19.3,353
2021-05-05 02:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.74,10.12,237.2,235.1,18.8,352
2021-05-05 02:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,213.43,10.12,237.2,235.1,18.6,351
2021-05-05 02:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213,10.12,237.2,235.1,18.3,351
2021-05-05 02:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,210.43,10.12,237.2,235.1,18,350
2021-05-05 02:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,211.98,10.12,237.2,235.1,19,350
2021-05-05 02:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,213.26,10.12,237.2,235.11,20,350
2021-05-05 02:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,213.38,10.12,237.2,235.11,20.1,350
2021-05-05 02:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,212.07,10.247,237.8,235.12,19.7,350
2021-05-05 02:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,209.85,10.247,237.8,235.11,19.5,349
2021-05-05 02:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,211.51,10.247,237.8,235.11,19.3,350
2021-05-05 02:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,211.49,10.247,237.8,235.1,19.3,350
2021-05-05 02:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,210.73,10.247,237.8,235.09,18.8,350
2021-05-05 02:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,213.68,10.155,237.5,235.08,19.1,351
2021-05-05 02:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,212.35,10.155,237.5,235.07,19.6,350
2021-05-05 02:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,212.72,10.155,237.5,235.07,19.9,350
2021-05-05 02:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,212.48,10.155,237.5,235.07,19.7,350
2021-05-05 02:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,212.11,10.155,237.5,235.08,19.4,350
2021-05-05 02:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,214.19,10.155,237.5,235.08,19.5,351
2021-05-05 02:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,214.62,10.165,236.8,235.09,19.3,351
2021-05-05 02:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,216.18,10.165,236.8,235.1,18.9,352
2021-05-05 02:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,214.9,10.165,236.8,235.11,19.5,351
2021-05-05 02:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.6,10.165,236.8,235.14,19.2,351
2021-05-05 02:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,215.24,10.165,236.8,235.17,19.7,351
2021-05-05 02:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.2,10.221,236.8,235.21,19.7,351
2021-05-05 02:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.34,10.221,236.8,235.28,19.7,351
2021-05-05 02:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,215.49,10.221,236.8,235.36,19.7,351
2021-05-05 02:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,213.77,10.221,236.8,235.42,19.8,350
2021-05-05 02:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,213.69,10.221,236.8,235.5,19.6,350
2021-05-05 02:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,214.19,10.221,236.8,235.58,19.9,350
2021-05-05 02:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,214.04,10.221,236.8,235.62,19.7,350
2021-05-05 02:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.56,10.225,237.1,235.65,19.5,350
2021-05-05 02:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,213.33,10.225,237.1,235.66,19.3,350
2021-05-05 02:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,213.29,10.225,237.1,235.64,19.3,350
2021-05-05 02:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,209.29,10.225,237.1,235.6,19.3,348
2021-05-05 02:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,208.95,10.205,237.3,235.57,19.2,348
2021-05-05 02:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.2,10.205,237.3,235.51,19.5,349
2021-05-05 02:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,210.95,10.205,237.3,235.45,19.4,349
2021-05-05 02:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,211.31,10.205,237.3,235.43,19.7,349
2021-05-05 02:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,211.27,10.205,237.3,235.41,19.7,349
2021-05-05 02:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,213.34,10.205,237.3,235.42,19.8,350
2021-05-05 02:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,213.49,10.205,237.3,235.44,19.9,350
2021-05-05 02:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,215.99,10.079,237.3,235.49,20.1,351
2021-05-05 02:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,216.02,10.079,237.3,235.56,20,351
2021-05-05 02:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.75,10.079,237.3,235.61,19.7,352
2021-05-05 02:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,217.15,10.079,237.3,235.68,19,352
2021-05-05 02:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.94,10.079,237.3,235.75,18.7,352
2021-05-05 02:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.64,10.11,237,235.8,19,352
2021-05-05 02:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.73,10.11,237,235.86,19,351
2021-05-05 02:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,216.29,10.11,237,235.91,19.4,351
2021-05-05 02:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,215.15,10.11,237,235.94,20.1,350
2021-05-05 02:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,215.41,10.11,237,235.97,20.3,350
2021-05-05 02:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,217.07,10.11,237,235.99,20,351
2021-05-05 02:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,212.91,10.258,237.5,235.99,20.4,349
2021-05-05 02:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,213.33,10.258,237.5,235.98,20.8,349
2021-05-05 02:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,213.08,10.258,237.5,235.96,20.6,349
2021-05-05 02:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,214.91,10.258,237.5,235.94,20.6,350
2021-05-05 02:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,214.77,10.258,237.5,235.92,20.5,350
2021-05-05 02:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,214.34,10.176,237.8,235.91,20.2,350
2021-05-05 02:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,216.56,10.176,237.8,235.92,20.5,351
2021-05-05 02:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,218.58,10.176,237.8,235.94,20.6,352
2021-05-05 02:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,218.73,10.176,237.8,235.97,20.7,352
2021-05-05 02:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,218.75,10.176,237.8,236.03,20.6,352
2021-05-05 02:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,218.55,10.176,237.8,236.11,20.2,352
2021-05-05 02:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,218.53,10.176,237.8,236.15,20.1,352
2021-05-05 02:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,218.96,10.118,237.1,236.21,19.6,352
2021-05-05 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,217.08,10.118,237.1,236.26,19.6,351
2021-05-05 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,221.2,10.118,237.1,236.29,19.7,353
2021-05-05 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,219.58,10.118,237.1,236.34,20,352
2021-05-05 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,221.65,10.173,236.9,236.38,19.9,353
2021-05-05 02:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,225.95,10.173,236.9,236.41,20.3,355
2021-05-05 02:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,225.79,10.173,236.9,236.47,19.8,355
2021-05-05 02:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,222.29,10.173,236.9,236.55,20.3,353
2021-05-05 02:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,222.33,10.173,236.9,236.61,20.2,353
2021-05-05 02:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,222.63,10.173,236.9,236.69,20.4,353
2021-05-05 02:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,220.8,10.173,236.9,236.75,20.4,352
2021-05-05 02:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,218.17,10.188,237.7,236.83,20.3,351
2021-05-05 02:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,219.89,10.188,237.7,236.9,19.9,352
2021-05-05 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,219.69,10.188,237.7,236.94,19.6,352
2021-05-05 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.17,10.188,237.7,236.98,19,352
2021-05-05 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,218.56,10.182,238,237,18.7,352
2021-05-05 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.36,10.182,238,237.02,18.5,352
2021-05-05 02:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.85,10.182,238,237.03,18.9,352
2021-05-05 02:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,219.22,10.182,238,237.05,19.2,352
2021-05-05 02:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,221.4,10.182,238,237.07,19.3,353
2021-05-05 02:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.71,10.182,238,237.09,19.6,353
2021-05-05 02:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.97,10.182,238,237.13,19.8,352
2021-05-05 02:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.74,10.129,238.1,237.15,19.5,351
2021-05-05 02:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,219.92,10.129,238.1,237.2,19.6,352
2021-05-05 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,220.19,10.129,238.1,237.24,19.8,352
2021-05-05 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,220.66,10.129,238.1,237.26,20.3,352
2021-05-05 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,220.48,10.129,238.1,237.3,20,352
2021-05-05 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,222.12,10.123,238,237.33,19.4,353
2021-05-05 02:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.84,10.123,238,237.35,19.1,352
2021-05-05 02:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,220.2,10.123,238,237.38,19.4,352
2021-05-05 02:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,220.43,10.123,238,237.4,19.6,352
2021-05-05 02:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,220.58,10.123,238,237.43,19.7,352
2021-05-05 02:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,222.75,10.123,238,237.48,19.8,353
2021-05-05 02:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.76,10.123,238,237.52,19.7,352
2021-05-05 02:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.88,10.12,238.1,237.59,19.8,353
2021-05-05 02:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,219.34,10.12,238.1,237.66,20.1,351
2021-05-05 02:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,221.38,10.12,238.1,237.71,20.1,352
2021-05-05 02:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,221.5,10.12,238.1,237.77,20.1,352
2021-05-05 02:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,223.32,10.141,238.1,237.83,19.8,353
2021-05-05 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,222.98,10.141,238.1,237.86,19.3,353
2021-05-05 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,223.07,10.141,238.1,237.9,19.3,353
2021-05-05 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,221.11,10.141,238.1,237.94,19.3,352
2021-05-05 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.86,10.141,238.1,237.96,19,352
2021-05-05 02:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.91,10.141,238.1,237.99,18.9,353
2021-05-05 02:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,221.2,10.141,238.1,238.03,19.2,352
2021-05-05 02:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.32,10.139,238.2,238.05,19.4,352
2021-05-05 02:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.44,10.139,238.2,238.11,19.4,352
2021-05-05 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,221.19,10.139,238.2,238.17,19,352
2021-05-05 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,221.27,10.139,238.2,238.21,19,352
2021-05-05 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.46,10.139,238.2,238.28,19.1,351
2021-05-05 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.64,10.104,238.5,238.33,19.4,351
2021-05-05 02:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.97,10.104,238.5,238.4,19.6,351
2021-05-05 02:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,222.19,10.104,238.5,238.47,19.7,352
2021-05-05 02:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.12,10.104,238.5,238.52,19.5,352
2021-05-05 02:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,222.36,10.084,238.6,238.59,19.7,352
2021-05-05 02:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,224.44,10.084,238.6,238.67,19.6,353
2021-05-05 02:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,224.31,10.084,238.6,238.72,19.3,353
2021-05-05 02:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,226.57,10.084,238.6,238.79,19.4,354
2021-05-05 02:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,226.3,10.084,238.6,238.86,18.8,354
2021-05-05 02:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,224.39,10.115,238.7,238.91,19.1,353
2021-05-05 02:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.37,10.115,238.7,238.98,19,352
2021-05-05 02:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.54,10.115,238.7,239.04,19.1,351
2021-05-05 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.82,10.115,238.7,239.08,19.2,353
2021-05-05 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,222.89,10.115,238.7,239.14,19.2,352
2021-05-05 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,225.27,10.115,238.7,239.19,19.5,353
2021-05-05 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,222.84,10.136,239.4,239.23,19.8,352
2021-05-05 02:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,223.02,10.136,239.4,239.28,19.9,352
2021-05-05 02:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,221.83,10.136,239.4,239.33,20.7,351
2021-05-05 02:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,221.89,10.136,239.4,239.36,20.7,351
2021-05-05 02:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,221.86,10.136,239.4,239.39,20.6,351
2021-05-05 02:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,225.1,10.097,239.7,239.41,20,353
2021-05-05 02:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.75,10.097,239.7,239.43,19.5,352
2021-05-05 02:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.29,10.097,239.7,239.45,18.9,353
2021-05-05 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.31,10.097,239.7,239.45,19,352
2021-05-05 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,222.53,10.097,239.7,239.46,19.2,352
2021-05-05 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,221,10.097,239.7,239.46,19.7,351
2021-05-05 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.6,10.166,240,239.47,19.7,351
2021-05-05 02:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.68,10.166,240,239.47,19.8,352
2021-05-05 02:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.42,10.166,240,239.48,19.5,352
2021-05-05 02:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,222.15,10.166,240,239.49,19.2,352
2021-05-05 02:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,218.18,10.217,240.1,239.52,19.4,350
2021-05-05 02:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,218.82,10.217,240.1,239.56,19.9,350
2021-05-05 02:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,219.19,10.217,240.1,239.59,20.2,350
2021-05-05 02:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,219.52,10.217,240.1,239.66,20.4,350
2021-05-05 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,221.5,10.217,240.1,239.74,20.3,351
2021-05-05 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,223.06,10.217,240.1,239.8,19.7,352
2021-05-05 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,225.17,10.217,240.1,239.89,19.6,353
2021-05-05 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.96,10.217,240.1,239.99,19.1,353
2021-05-05 02:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,227.18,10.217,240.1,240.05,19.1,354
2021-05-05 02:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,225.07,10.217,240.1,240.13,18.9,353
2021-05-05 02:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.64,10.122,239.9,240.18,19,353
2021-05-05 02:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,226,10.122,239.9,240.24,19.3,353
2021-05-05 02:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,226.07,10.122,239.9,240.27,19.3,353
2021-05-05 02:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,226.01,10.122,239.9,240.28,19.2,353
2021-05-05 02:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,225.91,10.122,239.9,240.27,19.1,353
2021-05-05 02:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,225.93,10.132,239.9,240.25,19.2,353
2021-05-05 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,226.17,10.132,239.9,240.22,19.6,353
2021-05-05 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,224.84,10.132,239.9,240.18,20.6,352
2021-05-05 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,224.34,10.132,239.9,240.15,20,352
2021-05-05 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,223.98,10.132,239.9,240.13,19.6,352
2021-05-05 02:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,225.93,10.132,239.9,240.1,19.6,353
2021-05-05 02:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.05,10.153,241.2,240.09,19.1,352
2021-05-05 02:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,220.47,10.153,241.2,240.09,19.5,351
2021-05-05 02:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,218.11,10.153,241.2,240.08,19.2,350
2021-05-05 02:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,219.85,10.153,241.2,240.07,19,351
2021-05-05 02:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.91,10.174,241.8,240.06,18.8,351
2021-05-05 02:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,219.13,10.174,241.8,240.04,19,351
2021-05-05 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.46,10.174,241.8,240.02,19.3,351
2021-05-05 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.59,10.174,241.8,240.01,19.4,350
2021-05-05 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.3,10.174,241.8,240,19.2,351
2021-05-05 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,221.2,10.174,241.8,240,19.1,352
2021-05-05 02:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.27,10.212,241.3,240,18.7,353
2021-05-05 02:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,223.79,10.212,241.3,240,19.2,353
2021-05-05 02:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,228.11,10.212,241.3,240.01,19.4,355
2021-05-05 02:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,228.04,10.212,241.3,240.01,19.3,355
2021-05-05 02:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,228.21,10.212,241.3,240.02,19.5,355
2021-05-05 02:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,230.27,10.17,241,240.02,18.9,356
2021-05-05 02:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.85,10.17,241,240.02,18.3,356
2021-05-05 02:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,227.71,10.17,241,240.01,18.4,355
2021-05-05 02:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.71,10.17,241,240.01,18.7,353
2021-05-05 02:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.51,10.17,241,240,18.4,354
2021-05-05 02:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.09,10.17,241,240,18.3,352
2021-05-05 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.86,10.17,241.6,240.01,18,351
2021-05-05 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,213.62,10.17,241.6,240.02,16.9,350
2021-05-05 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.26,10.17,241.6,240.02,17.5,352
2021-05-05 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,224.16,10.17,241.6,240.02,17.8,354
2021-05-05 02:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.87,10.221,242.1,240.01,17.6,353
2021-05-05 02:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,215.19,10.221,242.1,239.98,17,351
2021-05-05 02:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,221.07,10.221,242.1,239.96,17.8,353
2021-05-05 02:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.92,10.221,242.1,239.9,18.4,354
2021-05-05 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.32,10.221,242.1,239.86,17.8,355
2021-05-05 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.18,10.221,242.1,239.79,18,354
2021-05-05 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.77,10.221,242.1,239.72,18.6,354
2021-05-05 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.47,10.181,242.2,239.68,18.6,352
2021-05-05 02:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.08,10.181,242.2,239.63,18.4,352
2021-05-05 02:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.85,10.181,242.2,239.59,18.3,352
2021-05-05 02:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,216.45,10.181,242.2,239.56,19.5,350
2021-05-05 02:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.08,10.128,242.2,239.53,19.2,351
2021-05-05 02:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,218.52,10.128,242.2,239.5,19.6,351
2021-05-05 02:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,220.54,10.128,242.2,239.48,19.7,352
2021-05-05 02:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,220.13,10.124,242.3,239.43,19.5,352
2021-05-05 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,220.26,10.124,242.3,239.38,19.7,352
2021-05-05 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,220.29,10.124,242.3,239.34,19.8,352
2021-05-05 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,220.03,10.124,242.3,239.26,19.7,352
2021-05-05 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,218.18,10.124,242.3,239.18,19.9,351
2021-05-05 02:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,218.26,10.192,242.3,239.12,20.2,351
2021-05-05 02:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,217.37,10.192,242.3,239.03,19.6,351
2021-05-05 02:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,219.14,10.192,242.3,238.94,19.6,352
2021-05-05 02:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,217.59,10.192,242.3,238.89,20,351
2021-05-05 02:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,218.94,10.279,242.3,238.82,19.8,352
2021-05-05 02:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,218.5,10.279,242.3,238.78,19.5,352
2021-05-05 02:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,216.72,10.279,242.3,238.74,19.7,351
2021-05-05 02:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,216.4,10.279,242.3,238.71,19.5,351
2021-05-05 02:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,216.03,10.28,242.5,238.69,19.4,351
2021-05-05 02:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.15,10.28,242.5,238.68,19.5,351
2021-05-05 02:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,216.51,10.28,242.5,238.66,19.8,351
2021-05-05 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,216.47,10.28,242.5,238.64,19.8,351
2021-05-05 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.22,10.28,242.5,238.61,19.7,352
2021-05-05 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,218.25,10.28,242.5,238.56,19.8,352
2021-05-05 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,219,10.139,242.2,238.52,20,352
2021-05-05 02:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.88,10.139,242.2,238.45,19.2,353
2021-05-05 02:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.74,10.139,242.2,238.37,18.4,354
2021-05-05 02:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.19,10.139,242.2,238.31,18.1,354
2021-05-05 02:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,220.84,10.178,242,238.23,18.6,354
2021-05-05 02:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.87,10.178,242,238.15,18.8,353
2021-05-05 02:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.06,10.178,242,238.11,19,353
2021-05-05 02:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.67,10.178,242,238.05,18.8,353
2021-05-05 02:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.61,10.178,242,238.02,18.8,353
2021-05-05 02:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.39,10.178,242,238.01,19.4,352
2021-05-05 02:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.96,10.178,242,238,19.1,353
2021-05-05 02:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,216.84,10.251,241.8,238,19,352
2021-05-05 02:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.53,10.251,241.8,238.01,18.6,355
2021-05-05 02:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.86,10.251,241.8,238,19,353
2021-05-05 02:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.47,10.251,241.8,237.99,19.5,353
2021-05-05 02:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,225.21,10.175,241.8,237.96,19.1,356
2021-05-05 02:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.92,10.175,241.8,237.9,19,355
2021-05-05 02:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,220.11,10.175,241.8,237.84,18.5,354
2021-05-05 02:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,217.23,10.175,241.8,237.75,18.1,353
2021-05-05 02:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,212.69,10.175,241.8,237.65,18,351
2021-05-05 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,209.1,10.175,241.8,237.58,18.3,349
2021-05-05 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,209.28,10.175,241.8,237.48,18.5,349
2021-05-05 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.57,10.207,242.2,237.39,18.5,350
2021-05-05 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,214.12,10.207,242.2,237.34,18.3,352
2021-05-05 02:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,211.4,10.207,242.2,237.28,18,351
2021-05-05 02:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,212.89,10.207,242.2,237.22,18.9,351
2021-05-05 02:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,213.14,10.211,242.2,237.19,19.1,351
2021-05-05 02:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,212.22,10.211,242.2,237.14,18.6,351
2021-05-05 02:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,214.91,10.211,242.2,237.1,19.1,352
2021-05-05 02:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.83,10.211,242.2,237.07,19.1,353
2021-05-05 02:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.62,10.211,242.2,237.03,19,352
2021-05-05 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,216.96,10.211,242.2,237,19.3,353
2021-05-05 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.11,10.211,242.2,236.97,19.5,355
2021-05-05 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,224.56,10.104,241,236.95,19.6,356
2021-05-05 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.15,10.104,241,236.94,19.2,355
2021-05-05 02:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,222.51,10.104,241,236.92,19.6,355
2021-05-05 02:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.83,10.104,241,236.9,19,354
2021-05-05 02:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.78,10.104,241,236.88,19,354
2021-05-05 02:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,220.08,10.189,240.7,236.85,19.2,354
2021-05-05 02:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,222.13,10.189,240.7,236.81,19.3,355
2021-05-05 02:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.43,10.189,240.7,236.77,18.8,354
2021-05-05 02:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.91,10.189,240.7,236.71,19.3,353
2021-05-05 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.58,10.189,240.7,236.66,19.1,354
2021-05-05 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,214.11,10.189,240.7,236.62,18.2,352
2021-05-05 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.72,10.208,240.9,236.58,18.8,352
2021-05-05 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,214.12,10.208,240.9,236.55,19.8,351
2021-05-05 02:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,214.48,10.208,240.9,236.54,20.1,351
2021-05-05 02:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,214.84,10.208,240.9,236.54,20.4,351
2021-05-05 02:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,211.95,10.208,240.9,236.55,19.6,350
2021-05-05 02:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,211.84,10.141,240.9,236.55,19.4,350
2021-05-05 02:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,214.17,10.141,240.9,236.56,19.7,351
2021-05-05 02:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,216.32,10.141,240.9,236.56,19.9,352
2021-05-05 02:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,216.54,10.141,240.9,236.55,20.1,352
2021-05-05 02:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,216.83,10.141,240.9,236.53,20.4,352
2021-05-05 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,215.06,10.141,240.9,236.51,20.5,351
2021-05-05 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,214.24,10.141,240.9,236.46,19.9,351
2021-05-05 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,214.51,10.248,240.2,236.41,19.9,351
2021-05-05 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,213.78,10.248,240.2,236.38,20.9,350
2021-05-05 02:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,213.69,10.248,240.2,236.33,20.9,350
2021-05-05 02:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,213.17,10.248,240.2,236.3,20.5,350
2021-05-05 02:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,215.3,10.271,239.9,236.28,20.6,351
2021-05-05 02:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,213.66,10.271,239.9,236.27,20.8,350
2021-05-05 02:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,215.54,10.271,239.9,236.29,20.8,351
2021-05-05 02:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,215.78,10.271,239.9,236.31,21,351
2021-05-05 02:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,216.19,10.271,239.9,236.37,21.3,351
2021-05-05 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,217.98,10.271,239.9,236.45,21.1,352
2021-05-05 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,216.05,10.271,239.9,236.51,20.9,351
2021-05-05 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,218.61,10.107,239.3,236.59,20.6,352
2021-05-05 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,218.66,10.107,239.3,236.67,20.5,352
2021-05-05 02:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,220.26,10.107,239.3,236.7,20.1,353
2021-05-05 02:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,216.49,10.107,239.3,236.73,20.1,351
2021-05-05 02:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,216.36,10.107,239.3,236.72,20,351
2021-05-05 02:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,215.89,10.181,239.2,236.69,19.7,351
2021-05-05 02:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.79,10.181,239.2,236.64,19.7,351
2021-05-05 02:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,213.66,10.181,239.2,236.6,19.6,350
2021-05-05 02:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,213.78,10.181,239.2,236.53,19.8,350
2021-05-05 02:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,215.7,10.181,239.2,236.47,19.9,351
2021-05-05 02:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,213.61,10.181,239.2,236.44,19.8,350
2021-05-05 02:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,211.79,10.164,239.7,236.41,20.2,349
2021-05-05 02:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,212.16,10.164,239.7,236.41,20.5,349
2021-05-05 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,213.79,10.164,239.7,236.43,20.3,350
2021-05-05 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,212.04,10.164,239.7,236.48,20.3,349
2021-05-05 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,212.76,10.164,239.7,236.55,20.8,349
2021-05-05 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,214.95,10.041,239.7,236.61,20.8,350
2021-05-05 02:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,215.41,10.041,239.7,236.7,21.1,350
2021-05-05 02:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,215.56,10.041,239.7,236.78,21.1,350
2021-05-05 02:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,217.09,10.041,239.7,236.84,20.7,351
2021-05-05 02:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,218.78,10.041,239.7,236.9,20.4,352
2021-05-05 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,217.08,10.041,239.7,236.94,20.5,351
2021-05-05 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,217.02,10.041,239.7,236.96,20.4,351
2021-05-05 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.34,10.184,238.8,236.97,20.2,351
2021-05-05 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,217.01,10.184,238.8,236.96,19.9,351
2021-05-05 02:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.84,10.184,238.8,236.96,19.7,350
2021-05-05 02:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,212.75,10.184,238.8,236.94,19.6,349
2021-05-05 02:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,212.69,10.312,238.8,236.94,19.8,349
2021-05-05 02:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,210.8,10.312,238.8,236.95,19.8,348
2021-05-05 02:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,211.49,10.312,238.8,236.97,20.3,348
2021-05-05 02:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,213.29,10.312,238.8,236.99,20.2,349
2021-05-05 02:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,213.36,10.312,238.8,237.03,20.2,349
2021-05-05 02:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,213.07,10.312,238.8,237.07,19.9,349
2021-05-05 02:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,213.25,10.312,238.8,237.1,20,349
2021-05-05 02:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,213.72,10.063,239,237.13,20,349
2021-05-05 02:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,213.8,10.063,239,237.17,20,349
2021-05-05 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,213.93,10.063,239,237.18,20.1,349
2021-05-05 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,213.97,10.063,239,237.2,20.1,349
2021-05-05 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,212.15,10.063,239,237.22,20.1,348
2021-05-05 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,212.73,9.992,238.7,237.24,20.2,348
2021-05-05 02:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,212.79,9.992,238.7,237.27,20.2,348
2021-05-05 02:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,213.32,9.992,238.7,237.32,20.6,348
2021-05-05 02:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,211.14,9.992,238.7,237.37,20.2,347
2021-05-05 02:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,211.5,9.992,238.7,237.44,20.4,347
2021-05-05 02:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,211.73,9.992,238.7,237.5,20.5,347
2021-05-05 02:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,211.87,10.151,238.3,237.6,20.5,347
2021-05-05 02:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,211.57,10.151,238.3,237.7,20.1,347
2021-05-05 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,213.09,10.151,238.3,237.77,19.7,348
2021-05-05 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,213.03,10.151,238.3,237.87,19.5,348
2021-05-05 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.01,10.151,238.3,237.95,19.4,349
2021-05-05 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.31,10.192,238,238,19.4,349
2021-05-05 02:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.42,10.192,238,238.06,19.4,349
2021-05-05 02:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.93,10.192,238,238.11,18.9,350
2021-05-05 02:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.04,10.192,238,238.13,18.9,351
2021-05-05 02:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.23,10.192,238,238.17,19,351
2021-05-05 02:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,219.63,10.192,238,238.21,19.3,351
2021-05-05 02:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,220.26,10.192,238,238.24,19.9,351
2021-05-05 02:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,218.35,10.026,238.6,238.29,20.1,350
2021-05-05 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,218.17,10.026,238.6,238.35,19.8,350
2021-05-05 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,218.44,10.026,238.6,238.39,20,350
2021-05-05 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,220.77,10.026,238.6,238.47,20.3,351
2021-05-05 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,218.37,9.985,239.3,238.54,20.2,350
2021-05-05 02:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.94,9.985,239.3,238.58,19.7,350
2021-05-05 02:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,218.16,9.985,239.3,238.64,19.8,350
2021-05-05 02:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,218.12,9.985,239.3,238.67,19.7,350
2021-05-05 02:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.28,9.985,239.3,238.7,19.8,350
2021-05-05 02:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,216.28,9.985,239.3,238.71,19.7,349
2021-05-05 02:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,216.41,9.985,239.3,238.72,19.8,349
2021-05-05 02:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,215.1,10.148,240.2,238.72,19.7,349
2021-05-05 02:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,214.97,10.148,240.2,238.72,19.6,349
2021-05-05 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,212.94,10.148,240.2,238.73,19.5,348
2021-05-05 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,213.25,10.148,240.2,238.75,19.7,348
2021-05-05 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,213.71,10.148,240.2,238.79,20,348
2021-05-05 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,216.36,10.165,240,238.83,20.5,349
2021-05-05 02:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,219.56,10.165,240,238.89,19.8,351
2021-05-05 02:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,221.46,10.165,240,238.95,19.6,352
2021-05-05 02:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.64,10.165,240,238.98,19.7,351
2021-05-05 02:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.63,10.165,240,239.03,19.6,351
2021-05-05 02:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,220.02,10.165,240,239.07,19.9,351
2021-05-05 02:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,221.15,10.046,239.1,239.1,19.9,351
2021-05-05 02:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,221.28,10.046,239.1,239.12,20,351
2021-05-05 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,221.25,10.046,239.1,239.15,19.9,351
2021-05-05 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,221.37,10.046,239.1,239.17,20,351
2021-05-05 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,221.62,10.046,239.1,239.21,20.2,351
2021-05-05 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,221.55,10.064,239,239.23,20,351
2021-05-05 02:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,223.2,10.064,239,239.28,19.5,352
2021-05-05 02:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,221.38,10.064,239,239.32,19.6,351
2021-05-05 02:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,221.53,10.064,239,239.35,19.7,351
2021-05-05 02:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.23,10.064,239,239.39,19.3,350
2021-05-05 02:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,219.72,10.064,239,239.43,19.7,350
2021-05-05 02:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,219.95,10.064,239,239.45,19.9,350
2021-05-05 02:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,219.41,10.137,239.7,239.48,20.1,350
2021-05-05 02:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,221.12,10.137,239.7,239.51,19.8,351
2021-05-05 02:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219.4,10.137,239.7,239.53,20,350
2021-05-05 02:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219.46,10.137,239.7,239.56,20,350
2021-05-05 02:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,220,10.092,239.9,239.6,20.6,350
2021-05-05 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,220.13,10.092,239.9,239.62,20.7,350
2021-05-05 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,219.92,10.092,239.9,239.65,20.4,350
2021-05-05 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,221.71,10.092,239.9,239.68,20.2,351
2021-05-05 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,223.81,10.092,239.9,239.69,20.4,352
2021-05-05 02:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,221.99,10.092,239.9,239.7,20.5,351
2021-05-05 02:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,221.83,10.092,239.9,239.7,20.3,351
2021-05-05 02:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,221.78,10.082,239.9,239.71,20.2,351
2021-05-05 02:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,223.63,10.082,239.9,239.71,20.1,352
2021-05-05 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,223.81,10.082,239.9,239.72,20.3,352
2021-05-05 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,224.05,10.082,239.9,239.73,20.6,352
2021-05-05 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,223.49,10.143,240.2,239.75,20.3,352
2021-05-05 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,223.74,10.143,240.2,239.76,20.6,352
2021-05-05 02:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,223.63,10.143,240.2,239.78,20.4,352
2021-05-05 02:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,223.51,10.143,240.2,239.8,20.2,352
2021-05-05 02:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,222.09,10.143,240.2,239.81,20.8,351
2021-05-05 02:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,222.36,10.143,240.2,239.83,21.1,351
2021-05-05 02:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,222.17,10.143,240.2,239.85,20.8,351
2021-05-05 02:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,219.62,10.139,240.9,239.86,20.7,350
2021-05-05 02:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,217.58,10.139,240.9,239.87,20.5,349
2021-05-05 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,217.88,10.139,240.9,239.87,20.8,349
2021-05-05 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,217.47,10.139,240.9,239.87,20.4,349
2021-05-05 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,217.37,10.139,240.9,239.87,20.3,349
2021-05-05 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,216.8,10.156,241.2,239.85,20.1,349
2021-05-05 02:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,214.78,10.156,241.2,239.84,20,348
2021-05-05 02:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,214.85,10.156,241.2,239.81,20.1,348
2021-05-05 02:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,214.58,10.156,241.2,239.8,19.9,348
2021-05-05 02:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,216.19,10.156,241.2,239.78,19.7,349
2021-05-05 02:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.05,10.156,241.2,239.77,19.6,349
2021-05-05 02:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,216.3,10.156,241.2,239.77,19.8,349
2021-05-05 02:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,214.59,10.137,241.2,239.78,19.9,348
2021-05-05 02:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,216.26,10.137,241.2,239.79,19.7,349
2021-05-05 02:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,216.38,10.137,241.2,239.79,19.8,349
2021-05-05 02:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,216.38,10.137,241.2,239.79,19.8,349
2021-05-05 02:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,218.22,10.119,241.2,239.79,19.7,350
2021-05-05 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,216.42,10.119,241.2,239.79,19.8,349
2021-05-05 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,216.52,10.119,241.2,239.78,19.9,349
2021-05-05 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.24,10.119,241.2,239.76,19.7,349
2021-05-05 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,216.35,10.119,241.2,239.75,19.8,349
2021-05-05 02:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.19,10.119,241.2,239.73,19.7,349
2021-05-05 02:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.13,10.119,241.2,239.7,19.7,349
2021-05-05 02:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,215.72,10.09,241.4,239.68,19.5,349
2021-05-05 02:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,215.52,10.09,241.4,239.64,19.4,349
2021-05-05 02:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,215.95,10.09,241.4,239.6,19.8,349
2021-05-05 02:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,217.68,10.09,241.4,239.57,19.7,350
2021-05-05 02:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,215.59,10.11,241.6,239.53,19.8,349
2021-05-05 02:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,217.45,10.11,241.6,239.51,19.8,350
2021-05-05 02:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.76,10.11,241.6,239.49,20.1,350
2021-05-05 02:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,217.83,10.11,241.6,239.47,20.2,350
2021-05-05 02:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,215.67,10.11,241.6,239.44,20,349
2021-05-05 02:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217,10.11,241.6,239.4,19.6,350
2021-05-05 02:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,215.25,10.11,241.6,239.35,19.8,349
2021-05-05 02:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,214.31,10.203,242,239.31,19.6,349
2021-05-05 02:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,214.47,10.203,242,239.25,19.8,349
2021-05-05 02:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,214.6,10.203,242,239.18,20,349
2021-05-05 02:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,214.66,10.203,242,239.14,20.1,349
2021-05-05 02:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,214.94,10.203,242,239.09,20.4,349
2021-05-05 02:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,215.01,10.181,242.2,239.06,20.6,349
2021-05-05 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,215.09,10.181,242.2,239.04,20.7,349
2021-05-05 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,217.11,10.181,242.2,239.03,20.9,350
2021-05-05 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,217.11,10.181,242.2,239.03,20.9,350
2021-05-05 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,217.11,10.181,242.2,239.03,20.9,350
2021-05-05 02:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,217.09,10.181,242.2,239.02,20.9,350
2021-05-05 02:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,216.95,10.181,242.2,239,20.8,350
2021-05-05 02:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,216.88,10.078,242.1,238.97,20.5,350
2021-05-05 02:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,216.43,10.078,242.1,238.91,20.2,350
2021-05-05 02:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,215.94,10.078,242.1,238.84,19.9,350
2021-05-05 02:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,215.7,10.078,242.1,238.78,19.8,350
2021-05-05 02:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.36,10.18,241.9,238.71,19.7,350
2021-05-05 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,214.98,10.18,241.9,238.65,19.5,350
2021-05-05 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,213.1,10.18,241.9,238.59,19.6,349
2021-05-05 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,213.27,10.18,241.9,238.53,19.8,349
2021-05-05 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,213.48,10.18,241.9,238.5,20,349
2021-05-05 02:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,215.27,10.18,241.9,238.46,20,350
2021-05-05 02:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,215.32,10.18,241.9,238.42,20.1,350
2021-05-05 02:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,215.32,10.173,242,238.39,20.2,350
2021-05-05 02:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,214.96,10.173,242,238.33,20,350
2021-05-05 02:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,214.57,10.173,242,238.26,19.8,350
2021-05-05 02:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,214.06,10.173,242,238.21,19.5,350
2021-05-05 02:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,216.39,10.067,241.8,238.12,19.6,351
2021-05-05 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,216.07,10.067,241.8,238.02,19.5,351
2021-05-05 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,218,10.067,241.8,237.96,19.6,352
2021-05-05 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,216.26,10.067,241.8,237.86,19.9,351
2021-05-05 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,213.98,10.067,241.8,237.78,19.7,350
2021-05-05 02:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,214.14,10.067,241.8,237.72,19.9,350
2021-05-05 02:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,215.77,10.067,241.8,237.66,19.8,351
2021-05-05 02:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,212.01,10.133,241.7,237.62,19.9,349
2021-05-05 02:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,211.51,10.133,241.7,237.58,19.6,349
2021-05-05 02:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,211.6,10.133,241.7,237.55,19.7,349
2021-05-05 02:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,213.43,10.133,241.7,237.53,19.7,350
2021-05-05 02:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,213.43,10.133,241.7,237.53,19.7,350
2021-05-05 02:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,215.46,10.163,241.6,237.53,19.8,351
2021-05-05 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,214.48,10.163,241.6,237.54,20.5,350
2021-05-05 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,217.89,10.163,241.6,237.56,20.2,352
2021-05-05 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,217.56,10.163,241.6,237.57,19.9,352
2021-05-05 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,217.56,10.163,241.6,237.57,19.9,352
2021-05-05 02:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,215.5,10.163,241.6,237.55,19.8,351
2021-05-05 02:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,215.53,10.163,241.6,237.5,19.9,351
2021-05-05 02:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,216.99,10.089,241.5,237.45,19.4,352
2021-05-05 02:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,216.71,10.089,241.5,237.37,19.3,352
2021-05-05 02:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,217.14,10.089,241.5,237.27,19.8,352
2021-05-05 02:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.25,10.089,241.5,237.21,19.9,351
2021-05-05 02:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,213.02,10.147,241.7,237.11,20,350
2021-05-05 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,212.98,10.147,241.7,237.02,20.1,350
2021-05-05 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,212.48,10.147,241.7,236.97,19.8,350
2021-05-05 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,210.8,10.147,241.7,236.9,20,349
2021-05-05 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,210.69,10.147,241.7,236.84,20,349
2021-05-05 02:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,212.96,10.147,241.7,236.8,20.4,350
2021-05-05 02:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,213.34,10.147,241.7,236.74,20.8,350
2021-05-05 02:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,211.72,10.118,241,236.69,20.5,349
2021-05-05 02:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,213.3,10.118,241,236.63,20.4,350
2021-05-05 02:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,214.29,10.118,241,236.57,19.8,351
2021-05-05 02:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,214.47,10.118,241,236.53,20,351
2021-05-05 02:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,216.92,10.091,240.1,236.49,19.8,352
2021-05-05 02:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,216.88,10.091,240.1,236.47,19.8,352
2021-05-05 02:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.91,10.091,240.1,236.47,19.9,353
2021-05-05 02:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,219.15,10.091,240.1,236.49,20.1,353
2021-05-05 02:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,219.38,10.091,240.1,236.51,20.3,353
2021-05-05 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,217.62,10.091,240.1,236.52,20.4,352
2021-05-05 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,217.85,10.091,240.1,236.54,20.6,352
2021-05-05 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.3,10.12,240.1,236.55,20.1,352
2021-05-05 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,215.41,10.12,240.1,236.55,20.1,351
2021-05-05 02:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,215.03,10.12,240.1,236.54,19.8,351
2021-05-05 02:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,213.23,10.12,240.1,236.52,19.9,350
2021-05-05 02:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,214.47,10.12,240.1,236.51,19.4,351
2021-05-05 02:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,212.53,10.167,240.4,236.49,19.7,350
2021-05-05 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,210.62,10.167,240.4,236.47,19.7,349
2021-05-05 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,210.72,10.167,240.4,236.45,19.8,349
2021-05-05 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,211.1,10.167,240.4,236.43,20.1,349
2021-05-05 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,211.58,10.167,240.4,236.41,20.5,349
2021-05-05 02:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,211.4,10.167,240.4,236.38,20.4,349
2021-05-05 02:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,211.1,10.167,240.4,236.36,20.2,349
2021-05-05 02:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,210.04,10.096,240,236.35,20.4,348
2021-05-05 02:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,211.58,10.096,240,236.34,20.2,349
2021-05-05 02:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,211.69,10.096,240,236.33,20.3,349
2021-05-05 02:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,211.43,10.096,240,236.33,20.1,349
2021-05-05 02:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,212.11,10.028,239.5,236.31,20.2,349
2021-05-05 02:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,213.89,10.028,239.5,236.28,20.2,350
2021-05-05 02:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,213.6,10.028,239.5,236.25,20,350
2021-05-05 02:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,213.66,10.028,239.5,236.22,20.1,350
2021-05-05 02:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,213.61,10.028,239.5,236.19,20.1,350
2021-05-05 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,213.37,10.028,239.5,236.19,19.9,350
2021-05-05 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,215.49,10.028,239.5,236.2,20.1,351
2021-05-05 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,214.56,10.059,238.8,236.24,20.4,350
2021-05-05 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,216.08,10.059,238.8,236.28,20,351
2021-05-05 02:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,216.12,10.059,238.8,236.36,19.9,351
2021-05-05 02:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,216.4,10.059,238.8,236.45,20,351
2021-05-05 02:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,216.67,10.093,238.9,236.51,20.3,351
2021-05-05 02:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,216.7,10.093,238.9,236.58,20.2,351
2021-05-05 02:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,216.42,10.093,238.9,236.6,19.9,351
2021-05-05 02:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,216.38,10.093,238.9,236.64,19.8,351
2021-05-05 02:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,216.16,10.093,238.9,236.64,19.6,351
2021-05-05 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216,10.093,238.9,236.62,19.5,351
2021-05-05 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.92,10.093,238.9,236.58,19.5,351
2021-05-05 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,213.63,10.095,239.5,236.55,19.7,350
2021-05-05 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,213.72,10.095,239.5,236.53,19.8,350
2021-05-05 02:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,212.2,10.095,239.5,236.52,20.1,349
2021-05-05 02:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,210.4,10.095,239.5,236.54,20.1,348
2021-05-05 02:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,209.03,10.095,239.5,236.56,20.4,347
2021-05-05 02:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,209.3,10.07,239.7,236.62,20.6,347
2021-05-05 02:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,211.2,10.07,239.7,236.69,20.6,348
2021-05-05 02:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,211.41,10.07,239.7,236.74,20.7,348
2021-05-05 02:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,211.54,10.07,239.7,236.81,20.7,348
2021-05-05 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,211.64,10.07,239.7,236.87,20.7,348
2021-05-05 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,212.8,10.07,239.7,236.9,20.1,349
2021-05-05 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,213.6,10.075,238.7,236.94,20,349
2021-05-05 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,213.52,10.075,238.7,236.96,19.9,349
2021-05-05 02:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,213.3,10.075,238.7,236.97,19.7,349
2021-05-05 02:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,213.06,10.075,238.7,236.98,19.5,349
2021-05-05 02:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,211.29,10.075,238.7,236.98,19.6,348
2021-05-05 02:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,211.62,10.095,238.4,236.97,19.7,348
2021-05-05 02:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,210.27,10.095,238.4,236.97,20.1,347
2021-05-05 02:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,210.42,10.095,238.4,236.98,20.2,347
2021-05-05 02:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,208.48,10.095,238.4,236.99,20.1,346
2021-05-05 02:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,210.24,10.095,238.4,237.02,20,347
2021-05-05 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,208.44,10.095,238.4,237.04,20,346
2021-05-05 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,208.39,10.095,238.4,237.09,19.9,346
2021-05-05 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,208.72,9.998,238.6,237.14,20,346
2021-05-05 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,208.92,9.998,238.6,237.18,20.1,346
2021-05-05 02:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,210.61,9.998,238.6,237.25,19.9,347
2021-05-05 02:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,210.63,9.998,238.6,237.33,19.8,347
2021-05-05 02:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,210.85,9.998,238.3,237.38,19.7,347
2021-05-05 02:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,211.02,9.998,238.3,237.47,19.7,347
2021-05-05 02:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,213.06,9.998,238.3,237.56,19.7,348
2021-05-05 02:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,215.21,9.998,238.3,237.63,19.8,349
2021-05-05 02:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,215.51,9.998,238.3,237.73,19.9,349
2021-05-05 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.8,9.998,238.3,237.83,20.1,350
2021-05-05 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,217.91,9.998,238.3,237.89,20.1,350
2021-05-05 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,217.81,10.083,238.2,237.98,19.9,350
2021-05-05 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,217.89,10.083,238.2,238.02,19.9,350
2021-05-05 02:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,218.07,10.083,238.2,238.06,20,350
2021-05-05 02:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,216.17,10.083,238.2,238.07,20,349
2021-05-05 02:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.95,10.083,238.2,238.07,19.8,349
2021-05-05 02:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,213.53,10.104,238.8,238.05,19.9,348
2021-05-05 02:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,211.22,10.104,238.8,238.03,19.6,347
2021-05-05 02:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,209.33,10.104,238.8,238.02,19.6,346
2021-05-05 02:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,207.15,10.104,238.8,238.01,19.4,345
2021-05-05 02:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,209.02,10.104,238.8,238.01,19.4,346
2021-05-05 02:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,207.64,10.104,238.8,238.03,19.7,345
2021-05-05 02:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,209.35,10.05,239.7,238.06,20,346
2021-05-05 02:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,209.58,10.05,239.7,238.11,20.1,346
2021-05-05 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,209.65,10.05,239.7,238.15,20.1,346
2021-05-05 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,210.15,10.05,239.7,238.21,20.4,346
2021-05-05 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,210.66,10.05,239.7,238.29,20.7,346
2021-05-05 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,212.75,10.05,239.7,238.34,20.9,347
2021-05-05 02:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,213.11,10.05,239.7,238.42,21.1,347
2021-05-05 02:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,215.69,10.003,239,238.5,21.1,348
2021-05-05 02:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,217.39,10.003,239,238.54,20.9,349
2021-05-05 02:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,217.42,10.003,239,238.61,20.8,349
2021-05-05 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.79,10.003,239,238.64,20.2,350
2021-05-05 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,217.14,10.043,238.5,238.68,20,349
2021-05-05 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,214.93,10.043,238.5,238.69,19.7,348
2021-05-05 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,214.69,10.043,238.5,238.69,19.5,348
2021-05-05 02:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,212.07,10.043,238.5,238.68,19,347
2021-05-05 02:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,212.18,10.043,238.5,238.66,19.1,347
2021-05-05 02:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,210.08,10.043,238.5,238.65,19,346
2021-05-05 02:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,211.29,10.178,239.3,238.63,19.3,347
2021-05-05 02:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,209.66,10.178,239.3,238.62,19.5,346
2021-05-05 02:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,209.81,10.178,239.3,238.62,19.6,346
2021-05-05 02:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,209.55,10.178,239.3,238.64,19.4,346
2021-05-05 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,210.17,10.178,239.3,238.66,19.8,346
2021-05-05 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,208.52,10.052,239.9,238.69,20,345
2021-05-05 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,210.83,10.052,239.9,238.75,20.3,346
2021-05-05 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,213.23,10.052,239.9,238.82,20.7,347
2021-05-05 02:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,215.13,10.052,239.9,238.87,20.7,348
2021-05-05 02:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,215.31,10.052,239.9,238.97,20.7,348
2021-05-05 02:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,217.13,10.052,239.9,239.07,20.5,349
2021-05-05 02:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,220.39,9.855,239.3,239.14,21,350
2021-05-05 02:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,220.39,9.855,239.3,239.22,20.8,350
2021-05-05 02:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,218.3,9.855,239.3,239.27,20.4,349
2021-05-05 02:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,218,9.855,239.3,239.31,20,349
2021-05-05 02:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,215.96,9.958,239,239.31,19.8,348
2021-05-05 02:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,216.15,9.958,239,239.3,20,348
2021-05-05 02:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,214.34,9.958,239,239.27,20.1,347
2021-05-05 02:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,214.04,9.958,239,239.23,19.9,347
2021-05-05 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,213.88,9.958,239,239.21,19.8,347
2021-05-05 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,211.95,9.958,239,239.17,19.8,346
2021-05-05 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,213.79,9.958,239,239.16,19.8,347
2021-05-05 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,211.05,10.154,239.9,239.16,20.1,346
2021-05-05 02:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,211.56,10.154,239.9,239.16,20.5,346
2021-05-05 02:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,211.84,10.154,239.9,239.18,20.7,346
2021-05-05 02:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,214.12,10.154,239.9,239.2,21.1,347
2021-05-05 02:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,215.72,10.007,240.2,239.22,20.8,348
2021-05-05 02:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,215.97,10.007,240.2,239.25,21,348
2021-05-05 02:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,215.99,10.007,240.2,239.26,21,348
2021-05-05 02:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,218.03,10.007,240.2,239.29,21.2,349
2021-05-05 02:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,217.89,10.007,240.2,239.31,21,349
2021-05-05 02:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,219.55,10.007,240.2,239.32,20.8,350
2021-05-05 02:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,218.25,9.929,240,239.34,21,349
2021-05-05 02:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,219.93,9.929,240,239.36,20.8,350
2021-05-05 02:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,219.9,9.929,240,239.39,20.7,350
2021-05-05 02:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,219.96,9.929,240,239.42,20.7,350
2021-05-05 02:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,218.16,9.929,240,239.44,20.7,349
2021-05-05 02:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,217.65,10.075,240.1,239.47,20.5,349
2021-05-05 02:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,219.69,10.075,240.1,239.51,20.6,350
2021-05-05 02:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,219.26,10.075,240.1,239.53,20.1,350
2021-05-05 02:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,217.52,10.075,240.1,239.56,20.2,349
2021-05-05 02:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,217.34,10.075,240.1,239.58,20,349
2021-05-05 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,217.36,10.075,240.1,239.59,20,349
2021-05-05 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,217.25,10.075,240.1,239.59,19.9,349
2021-05-05 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,218.31,10.098,240.6,239.58,19.6,350
2021-05-05 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216.48,10.098,240.6,239.57,19.7,349
2021-05-05 02:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216.44,10.098,240.6,239.55,19.7,349
2021-05-05 02:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,214.76,10.098,240.6,239.54,19.9,348
2021-05-05 02:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,216.39,10.029,240.9,239.52,19.8,349
2021-05-05 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.16,10.029,240.9,239.51,19.7,350
2021-05-05 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,216.47,10.029,240.9,239.5,19.9,349
2021-05-05 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,216.58,10.029,240.9,239.5,20,349
2021-05-05 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,218.34,10.029,240.9,239.49,19.9,350
2021-05-05 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,220.82,10.029,240.9,239.49,20.5,351
2021-05-05 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,219.01,10.029,240.9,239.47,20.6,350
2021-05-05 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,217.47,9.931,241,239.46,20.8,349
2021-05-05 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,217.44,9.931,241,239.44,20.8,349
2021-05-05 02:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,217.28,9.931,241,239.41,20.7,349
2021-05-05 02:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,217.01,9.931,241,239.37,20.5,349
2021-05-05 02:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,217.08,9.931,241,239.35,20.6,349
2021-05-05 02:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,218.6,10.001,240.9,239.32,20.4,350
2021-05-05 02:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,216.25,10.001,240.9,239.29,20,349
2021-05-05 02:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,216.12,10.001,240.9,239.28,19.9,349
2021-05-05 02:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,218.09,10.001,240.9,239.27,20,350
2021-05-05 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,217.91,10.001,240.9,239.29,19.8,350
2021-05-05 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,218.15,10.001,240.9,239.3,20,350
2021-05-05 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,218.35,10.093,240.9,239.34,20.3,350
2021-05-05 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,220.5,10.093,240.9,239.38,20.5,351
2021-05-05 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,220.64,10.093,240.9,239.41,20.6,351
2021-05-05 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,220.81,10.093,240.9,239.45,20.7,351
2021-05-05 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,222.58,10.093,240.9,239.48,20.5,352
2021-05-05 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,221.15,9.987,240.9,239.49,20.8,351
2021-05-05 02:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,221.05,9.987,240.9,239.48,20.7,351
2021-05-05 02:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,219.44,9.987,240.9,239.46,21,350
2021-05-05 02:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,219.54,9.987,240.9,239.42,21.2,350
2021-05-05 02:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,219.28,9.987,240.9,239.37,21,350
2021-05-05 02:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,217.32,9.987,240.9,239.34,20.9,349
2021-05-05 02:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,218.67,9.987,240.9,239.29,20.5,350
2021-05-05 02:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,214.33,10.045,241.5,239.26,20.5,348
2021-05-05 02:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,214.41,10.045,241.5,239.24,20.6,348
2021-05-05 02:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,214.49,10.045,241.5,239.22,20.7,348
2021-05-05 02:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,216.19,10.045,241.5,239.22,20.6,349
2021-05-05 02:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,216.03,10.095,241.8,239.21,20.8,349
2021-05-05 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,217.71,10.095,241.8,239.19,20.7,350
2021-05-05 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,217.75,10.095,241.8,239.16,20.8,350
2021-05-05 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,217.7,10.095,241.8,239.13,20.8,350
2021-05-05 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,217.61,10.095,241.8,239.08,20.8,350
2021-05-05 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,218.95,10.095,241.8,239.03,20.4,351
2021-05-05 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,218.77,10.095,241.8,238.99,20.3,351
2021-05-05 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,218.85,10.03,241.5,238.93,20.1,351
2021-05-05 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,218.54,10.03,241.5,238.88,19.9,351
2021-05-05 02:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,218.59,10.03,241.5,238.85,20,351
2021-05-05 02:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,218.39,10.03,241.5,238.8,19.9,351
2021-05-05 02:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,216.68,10.03,241.5,238.77,20.1,350
2021-05-05 02:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,216.38,10.067,241.5,238.72,20,350
2021-05-05 02:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,216.41,10.067,241.5,238.67,20.1,350
2021-05-05 02:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,216.23,10.067,241.5,238.64,20,350
2021-05-05 02:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,216.39,10.067,241.5,238.6,20.2,350
2021-05-05 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,216.54,10.067,241.5,238.56,20.4,350
2021-05-05 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,216.5,10.067,241.5,238.54,20.4,350
2021-05-05 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,216.1,10.061,241.8,238.51,20.3,350
2021-05-05 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,215.95,10.061,241.8,238.49,20.2,350
2021-05-05 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,215.91,10.061,241.8,238.47,20.2,350
2021-05-05 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,217.62,10.061,241.8,238.45,20.1,351
2021-05-05 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,215.82,10.061,241.8,238.42,20.2,350
2021-05-05 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,217.84,10.038,241.6,238.39,20.2,351
2021-05-05 02:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,217.66,10.038,241.6,238.35,20.1,351
2021-05-05 02:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,217.69,10.038,241.6,238.31,20.2,351
2021-05-05 02:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,217.18,10.038,241.6,238.28,19.8,351
2021-05-05 02:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,217.2,10.038,241.6,238.23,19.9,351
2021-05-05 02:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,217.26,10.038,241.6,238.2,20,351
2021-05-05 02:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,217.28,10.038,241.6,238.15,20.1,351
2021-05-05 02:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,215.67,10.076,241.1,238.1,20.1,350
2021-05-05 02:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.35,10.076,241.1,238.06,19.9,350
2021-05-05 02:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,216.91,10.076,241.1,238.01,19.7,351
2021-05-05 02:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,215.02,10.076,241.1,237.95,19.8,350
2021-05-05 02:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,215.01,10.089,241.3,237.92,20,350
2021-05-05 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,216.67,10.089,241.3,237.87,19.9,351
2021-05-05 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,218.16,10.089,241.3,237.83,19.6,352
2021-05-05 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,218.33,10.089,241.3,237.8,19.8,352
2021-05-05 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,220.18,10.089,241.3,237.76,19.8,353
2021-05-05 02:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,219.89,10.089,241.3,237.72,19.6,353
2021-05-05 02:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.94,10.089,241.3,237.69,19.7,353
2021-05-05 02:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,220.12,10.107,241.3,237.64,20,353
2021-05-05 02:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,220.21,10.107,241.3,237.58,20.2,353
2021-05-05 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,219.93,10.107,241.3,237.54,20,353
2021-05-05 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,217.68,10.107,241.3,237.48,19.8,352
2021-05-05 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,217.44,10.107,241.3,237.42,19.7,352
2021-05-05 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,217.68,10.154,241.6,237.38,20.3,352
2021-05-05 02:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,217.01,10.154,241.6,237.33,19.8,352
2021-05-05 02:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,216.66,10.154,241.6,237.28,19.6,352
2021-05-05 02:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,216.99,10.154,241.6,237.26,19.9,352
2021-05-05 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,216.92,10.154,241.6,237.22,19.9,352
2021-05-05 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,215.11,10.154,241.6,237.2,20,351
2021-05-05 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,216.94,10.172,241.4,237.16,19.9,352
2021-05-05 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.33,10.172,241.4,237.1,19.5,352
2021-05-05 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,216.23,10.172,241.4,237.05,19.5,352
2021-05-05 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.95,10.172,241.4,236.97,19.4,352
2021-05-05 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,216.43,10.172,241.4,236.89,19.9,352
2021-05-05 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,216.9,10.154,240.8,236.83,19.9,352
2021-05-05 02:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,215.35,10.154,240.8,236.76,20.3,351
2021-05-05 02:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,215.48,10.154,240.8,236.71,20.5,351
2021-05-05 02:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,215.66,10.154,240.8,236.69,20.7,351
2021-05-05 02:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,216.16,10.154,240.8,236.68,21.2,351
2021-05-05 02:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,217.8,10.154,240.8,236.69,21,352
2021-05-05 02:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,217.12,10.154,240.8,236.71,20.3,352
2021-05-05 02:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,216.35,10.085,240,236.73,20.5,351
2021-05-05 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,216.51,10.085,240,236.76,20.6,351
2021-05-05 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,216.64,10.085,240,236.78,20.7,351
2021-05-05 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,218.04,10.085,240,236.8,20.2,352
2021-05-05 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,217.96,10.073,239.6,236.83,19.7,352
2021-05-05 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,217.65,10.073,239.6,236.84,19.4,352
2021-05-05 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,217.71,10.073,239.6,236.87,19.4,352
2021-05-05 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,218.27,10.073,239.6,236.88,19.9,352
2021-05-05 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,220.52,10.073,239.6,236.9,20.2,353
2021-05-05 02:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.05,10.073,239.6,236.92,19.7,354
2021-05-05 02:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,220.37,10.073,239.6,236.92,20,353
2021-05-05 02:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,220.11,10.165,239.7,236.92,20,353
2021-05-05 02:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,218.15,10.165,239.7,236.91,20,352
2021-05-05 02:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,216.65,10.165,239.7,236.9,20.4,351
2021-05-05 02:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,216.59,10.165,239.7,236.87,20.4,351
2021-05-05 02:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,219.91,10.165,239.7,236.82,20,353
2021-05-05 02:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,218.06,10.067,240,236.79,20.2,352
2021-05-05 02:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,219.65,10.067,240,236.73,20,353
2021-05-05 02:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,219.43,10.067,240,236.67,19.9,353
2021-05-05 02:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,215.65,10.067,240,236.63,20,351
2021-05-05 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,215.31,10.067,240,236.57,19.8,351
2021-05-05 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,215.21,10.067,240,236.52,19.8,351
2021-05-05 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,213.5,10.013,240.3,236.48,20.1,350
2021-05-05 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,213.43,10.013,240.3,236.44,20.1,350
2021-05-05 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,215.12,10.013,240.3,236.42,20,351
2021-05-05 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,213.23,10.013,240.3,236.4,20,350
2021-05-05 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,213.47,10.013,240.3,236.4,20.2,350
2021-05-05 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,213.6,10.08,240.1,236.4,20.3,350
2021-05-05 02:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,215.16,10.08,240.1,236.43,20,351
2021-05-05 02:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,214.71,10.08,240.1,236.45,19.6,351
2021-05-05 02:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,214.87,10.08,240.1,236.47,19.7,351
2021-05-05 02:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,216.96,10.08,240.1,236.5,19.8,352
2021-05-05 02:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,217.22,10.08,240.1,236.52,20,352
2021-05-05 02:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,217.15,10.08,240.1,236.54,19.9,352
2021-05-05 02:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,216.04,10.146,239.1,236.56,19.9,351
2021-05-05 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,216.21,10.146,239.1,236.59,20,351
2021-05-05 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.02,10.146,239.1,236.61,19.8,351
2021-05-05 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.91,10.146,239.1,236.64,19.6,350
2021-05-05 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,214.28,10.125,239,236.69,19.7,350
2021-05-05 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,214.57,10.125,239,236.72,19.9,350
2021-05-05 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,214.79,10.125,239,236.77,20,350
2021-05-05 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,213.12,10.125,239,236.82,20.1,349
2021-05-05 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,215.07,10.125,239,236.86,20.1,350
2021-05-05 02:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,214.8,10.125,239,236.9,19.8,350
2021-05-05 02:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.38,10.125,239,236.94,19.4,350
2021-05-05 02:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,214.56,10.082,239.1,236.96,19.5,350
2021-05-05 02:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,216.88,10.082,239.1,236.98,19.8,351
2021-05-05 02:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.54,10.082,239.1,236.98,19.5,351
2021-05-05 02:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,216.32,10.082,239.1,236.99,19.3,351
2021-05-05 02:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.26,10.099,238.9,237,19.1,352
2021-05-05 02:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.27,10.099,238.9,237.01,19.1,351
2021-05-05 02:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.06,10.099,238.9,237.03,18.9,351
2021-05-05 02:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.25,10.099,238.9,237.06,19,351
2021-05-05 02:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.53,10.099,238.9,237.08,19.2,351
2021-05-05 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.74,10.099,238.9,237.13,19.3,352
2021-05-05 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,216.95,10.099,238.9,237.17,19.4,351
2021-05-05 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,218.73,10.073,239,237.2,19.2,352
2021-05-05 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,219,10.073,239,237.23,19.4,352
2021-05-05 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,217.42,10.073,239,237.26,19.7,351
2021-05-05 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,217.22,10.073,239,237.27,19.5,351
2021-05-05 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.1,10.073,239,237.28,19.4,352
2021-05-05 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,218.68,10.081,239.1,237.29,19.1,352
2021-05-05 02:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.58,10.081,239.1,237.3,19,352
2021-05-05 02:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,216.59,10.081,239.1,237.31,19,351
2021-05-05 02:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.5,10.081,239.1,237.33,18.9,351
2021-05-05 02:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.15,10.081,239.1,237.35,19.4,351
2021-05-05 02:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,217.43,10.081,239.1,237.38,19.6,351
2021-05-05 02:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.15,10.081,239.1,237.41,19.3,351
2021-05-05 02:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.86,10.103,239.2,237.46,19.1,351
2021-05-05 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,217.43,10.103,239.2,237.51,19.5,351
2021-05-05 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.71,10.103,239.2,237.54,19.7,351
2021-05-05 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,216.12,10.103,239.2,237.6,19.9,350
2021-05-05 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,216.3,10.062,239.1,237.66,19.8,350
2021-05-05 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,216.49,10.062,239.1,237.7,19.9,350
2021-05-05 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,215.38,10.062,239.1,237.77,20.5,349
2021-05-05 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,217.45,10.062,239.1,237.83,20.6,350
2021-05-05 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,219.41,10.062,239.1,237.88,20.6,351
2021-05-05 02:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,219.05,10.062,239.1,237.93,20.1,351
2021-05-05 02:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,219.51,10.062,239.1,237.98,20.5,351
2021-05-05 02:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,221.52,10.119,238.9,238,20.5,352
2021-05-05 02:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,220.95,10.119,238.9,238.01,19.8,352
2021-05-05 02:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,220.65,10.119,238.9,238,19.5,352
2021-05-05 02:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.54,10.119,238.9,237.99,19.4,353
2021-05-05 02:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,222.34,10.244,238.9,237.95,19.5,353
2021-05-05 02:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.22,10.244,238.9,237.91,18.6,352
2021-05-05 02:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.64,10.244,238.9,237.88,18.2,352
2021-05-05 02:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.88,10.244,238.9,237.86,18.5,351
2021-05-05 02:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.73,10.244,238.9,237.85,19.2,350
2021-05-05 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,218.34,10.244,238.9,237.86,19.7,351
2021-05-05 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,218.62,10.244,238.9,237.9,19.9,351
2021-05-05 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,216.51,10.181,239.3,237.94,19.9,350
2021-05-05 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,218.48,10.181,239.3,238.01,19.8,351
2021-05-05 02:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,218.65,10.181,239.3,238.1,19.8,351
2021-05-05 02:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.67,10.181,239.3,238.16,19.7,351
2021-05-05 02:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,219.13,10.181,239.3,238.24,20,351
2021-05-05 02:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,223.6,10.051,239.1,238.32,20,353
2021-05-05 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,225.39,10.051,239.1,238.37,19.6,354
2021-05-05 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,229.34,10.051,239.1,238.43,19.2,356
2021-05-05 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,229.48,10.051,239.1,238.5,19.2,356
2021-05-05 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,229.57,10.051,239.1,238.54,19.2,356
2021-05-05 02:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,229.76,10.051,239.1,238.61,19.3,356
2021-05-05 02:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,229.78,10.051,239.1,238.67,19.1,356
2021-05-05 02:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,229.8,10.18,238.8,238.71,18.6,356
2021-05-05 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,229.75,10.18,238.8,238.77,18.3,356
2021-05-05 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,227.92,10.18,238.8,238.82,18.7,355
2021-05-05 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.91,10.18,238.8,238.85,18.8,354
2021-05-05 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,226.9,10.194,239.5,238.88,18.3,355
2021-05-05 02:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.96,10.194,239.5,238.89,18.7,353
2021-05-05 02:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.69,10.194,239.5,238.91,18.4,353
2021-05-05 02:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.14,10.194,239.5,238.91,18.7,354
2021-05-05 02:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.92,10.194,239.5,238.91,18.8,351
2021-05-05 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.88,10.194,239.5,238.89,18.8,351
2021-05-05 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.84,10.194,239.5,238.87,18.8,351
2021-05-05 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,216.77,10.053,240.2,238.85,19.1,350
2021-05-05 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219.27,10.053,240.2,238.83,19.6,351
2021-05-05 02:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,221.1,10.053,240.2,238.81,19.5,352
2021-05-05 02:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.84,10.053,240.2,238.81,19.2,354
2021-05-05 02:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,223.15,10.026,240.4,238.83,19.7,353
2021-05-05 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,219,10.026,240.4,238.87,19.4,351
2021-05-05 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,219.3,10.026,240.4,238.91,19.6,351
2021-05-05 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.97,10.026,240.4,238.97,19.2,351
2021-05-05 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.43,10.026,240.4,239.04,18.6,352
2021-05-05 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,223.64,10.026,240.4,239.08,19.7,353
2021-05-05 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,225.97,10.026,240.4,239.11,20.1,354
2021-05-05 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,226.42,10.128,239.9,239.13,20.2,354
2021-05-05 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,228.13,10.128,239.9,239.12,19.8,355
2021-05-05 02:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,226.05,10.128,239.9,239.12,19.7,354
2021-05-05 02:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,225.94,10.128,239.9,239.1,19.6,354
2021-05-05 02:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,228.01,10.128,239.9,239.09,19.7,355
2021-05-05 02:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,228.3,10.119,239.7,239.1,19.8,355
2021-05-05 02:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,226.56,10.119,239.7,239.1,20.2,354
2021-05-05 02:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,228.46,10.119,239.7,239.12,20,355
2021-05-05 02:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,226.36,10.119,239.7,239.13,19.8,354
2021-05-05 02:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,226.33,10.119,239.7,239.15,19.7,354
2021-05-05 02:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,226.72,10.119,239.7,239.15,20.3,354
2021-05-05 02:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,228.68,10.119,239.7,239.15,20.3,355
2021-05-05 02:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,226.01,10.144,240.3,239.13,20.2,354
2021-05-05 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,227.69,10.144,240.3,239.11,19.8,355
2021-05-05 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,225.82,10.144,240.3,239.07,20.1,354
2021-05-05 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,227.76,10.144,240.3,239.05,20.1,355
2021-05-05 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,225.46,10.181,240.4,239.04,19.9,354
2021-05-05 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,225.76,10.181,240.4,239.04,20.3,354
2021-05-05 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,227.63,10.181,240.4,239.06,20.1,355
2021-05-05 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,223.51,10.181,240.4,239.1,19.8,353
2021-05-05 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,225.3,10.181,240.4,239.16,19.4,354
2021-05-05 02:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,225.3,10.181,240.4,239.2,19.3,354
2021-05-05 02:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,225.39,10.181,240.4,239.24,19.3,354
2021-05-05 02:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,229.29,10.146,240.5,239.28,18.9,356
2021-05-05 02:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.4,10.146,240.5,239.3,19,356
2021-05-05 02:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,229.53,10.146,240.5,239.3,19.2,356
2021-05-05 02:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.27,10.146,240.5,239.29,19,355
2021-05-05 02:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,229.28,10.138,240.5,239.27,18.9,356
2021-05-05 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,227.2,10.138,240.5,239.25,19,355
2021-05-05 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,227.48,10.138,240.5,239.24,19.4,355
2021-05-05 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,229.52,10.138,240.5,239.23,19.4,356
2021-05-05 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,225.59,10.138,240.5,239.24,19.6,354
2021-05-05 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,225.67,10.138,240.5,239.24,19.7,354
2021-05-05 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,223.49,10.138,240.5,239.24,19.5,353
2021-05-05 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,222.66,10.155,241.3,239.24,19.5,353
2021-05-05 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,220.64,10.155,241.3,239.23,19.5,352
2021-05-05 02:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220.47,10.155,241.3,239.2,19.4,352
2021-05-05 02:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.95,10.155,241.3,239.15,19,353
2021-05-05 02:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.89,10.155,241.3,239.12,19,353
2021-05-05 02:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,219.3,10.207,241.7,239.05,19.1,352
2021-05-05 02:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,219.14,10.207,241.7,238.97,19.1,352
2021-05-05 02:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.7,10.207,241.7,238.92,18.8,353
2021-05-05 02:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,220.43,10.207,241.7,238.85,18.7,353
2021-05-05 02:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.16,10.207,241.7,238.8,19.4,353
2021-05-05 02:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,219.15,10.207,241.7,238.73,19.5,352
2021-05-05 02:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,218.64,10.207,241.7,238.66,19.2,352
2021-05-05 02:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.53,10.219,241.5,238.63,19,353
2021-05-05 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,225.24,10.219,241.5,238.59,19.7,355
2021-05-05 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,225.35,10.219,241.5,238.56,19.9,355
2021-05-05 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,223.61,10.219,241.5,238.55,20.2,354
2021-05-05 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,224.3,10.125,241,238.54,20.3,354
2021-05-05 02:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,226,10.125,241,238.53,20,355
2021-05-05 02:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,222.33,10.125,241,238.52,20.3,353
2021-05-05 02:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,223.79,10.125,241,238.49,19.8,354
2021-05-05 02:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,223.53,10.125,241,238.45,19.6,354
2021-05-05 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,223.06,10.125,241,238.41,19.2,354
2021-05-05 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.82,10.125,241,238.34,19.1,354
2021-05-05 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.74,10.256,240.7,238.27,19.1,354
2021-05-05 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.55,10.256,240.7,238.23,19,354
2021-05-05 02:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.47,10.256,240.7,238.17,19.1,353
2021-05-05 02:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.59,10.256,240.7,238.13,19.3,352
2021-05-05 02:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,216.54,10.316,240.7,238.11,19.4,351
2021-05-05 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.27,10.316,240.7,238.1,19.1,354
2021-05-05 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,220.54,10.316,240.7,238.1,19.4,353
2021-05-05 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.27,10.316,240.7,238.1,19.1,354
2021-05-05 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,224.64,10.316,240.7,238.1,19.4,355
2021-05-05 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,221.05,10.316,240.7,238.09,19.9,353
2021-05-05 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,225.25,10.316,240.7,238.07,20.2,355
2021-05-05 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,227.23,10.22,240.7,238.03,20.1,356
2021-05-05 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,226.88,10.22,240.7,238,19.7,356
2021-05-05 02:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,228.39,10.22,240.7,237.94,19.1,357
2021-05-05 02:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,226.16,10.22,240.7,237.88,19.1,356
2021-05-05 02:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.87,10.22,240.7,237.83,19,355
2021-05-05 02:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.64,10.262,241.1,237.77,19.4,355
2021-05-05 02:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.14,10.262,241.1,237.71,19.1,354
2021-05-05 02:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.28,10.262,241.1,237.68,19.3,353
2021-05-05 02:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,219.44,10.262,241.1,237.64,19.5,353
2021-05-05 02:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.52,10.262,241.1,237.61,19.6,352
2021-05-05 02:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.72,10.262,241.1,237.59,19.8,352
2021-05-05 02:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,217.06,10.275,241.6,237.57,19.7,352
2021-05-05 02:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,216.74,10.275,241.6,237.54,19.5,352
2021-05-05 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,216.44,10.275,241.6,237.52,19.3,352
2021-05-05 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,217.95,10.275,241.6,237.48,19,353
2021-05-05 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,220.08,10.275,241.6,237.46,19.1,354
2021-05-05 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.22,10.213,241.4,237.42,19,354
2021-05-05 02:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.5,10.213,241.4,237.38,19.3,354
2021-05-05 02:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.2,10.213,241.4,237.36,19.1,353
2021-05-05 02:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,216.12,10.213,241.4,237.32,19.1,352
2021-05-05 02:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.93,10.213,241.4,237.29,19,353
2021-05-05 02:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.77,10.213,241.4,237.28,18.9,353
2021-05-05 02:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.85,10.213,241.4,237.25,19,353
2021-05-05 02:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.58,10.197,240.7,237.22,19,354
2021-05-05 02:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.37,10.197,240.7,237.19,18.8,355
2021-05-05 02:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.06,10.197,240.7,237.15,18.6,355
2021-05-05 02:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,222.18,10.197,240.7,237.1,18.8,355
2021-05-05 02:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.54,10.193,240.4,237.06,18.9,355
2021-05-05 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,223.03,10.193,240.4,237.01,19.5,355
2021-05-05 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,221.21,10.193,240.4,236.95,19.8,354
2021-05-05 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,221.34,10.193,240.4,236.92,20,354
2021-05-05 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220.72,10.193,240.4,236.86,19.5,354
2021-05-05 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.91,10.193,240.4,236.81,19.7,352
2021-05-05 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,217.08,10.193,240.4,236.78,19.9,352
2021-05-05 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,216.03,10.193,240,236.74,20.4,351
2021-05-05 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,214.13,10.193,240,236.72,20.4,350
2021-05-05 02:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,215.95,10.193,240,236.7,20.4,351
2021-05-05 02:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,218.03,10.193,240,236.7,20.6,352
2021-05-05 02:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,216.06,10.193,240,236.7,20.5,351
2021-05-05 02:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,218.57,10.167,239.7,236.72,20.8,352
2021-05-05 02:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,220.75,10.167,239.7,236.75,21.1,353
2021-05-05 02:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,220.45,10.167,239.7,236.77,20.7,353
2021-05-05 02:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,221.71,10.167,239.7,236.79,19.9,354
2021-05-05 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,221.82,10.167,239.7,236.8,20,354
2021-05-05 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,223.26,10.167,239.7,236.79,19.4,355
2021-05-05 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,223.35,10.212,239.5,236.77,19.4,355
2021-05-05 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,223.29,10.212,239.5,236.74,19.4,355
2021-05-05 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,221.19,10.212,239.5,236.71,19.4,354
2021-05-05 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,219.2,10.212,239.5,236.67,19.5,353
2021-05-05 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.32,10.212,239.5,236.62,19.7,353
2021-05-05 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,218.88,10.256,239.7,236.6,19.6,353
2021-05-05 02:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,217.1,10.256,239.7,236.58,19.8,352
2021-05-05 02:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,217.23,10.256,239.7,236.59,19.9,352
2021-05-05 02:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,217.68,10.256,239.7,236.6,20.3,352
2021-05-05 02:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,217.63,10.256,239.7,236.63,20.2,352
2021-05-05 02:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,218.1,10.256,239.7,236.66,20.6,352
2021-05-05 02:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,219.91,10.256,239.7,236.71,20.4,353
2021-05-05 02:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,219.67,10.178,240.1,236.75,20.3,353
2021-05-05 02:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,217.48,10.178,240.1,236.77,20,352
2021-05-05 02:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,216.91,10.178,240.1,236.77,19.5,352
2021-05-05 02:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.49,10.178,240.1,236.75,19.2,353
2021-05-05 02:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.36,10.185,239.9,236.72,19,352
2021-05-05 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.25,10.185,239.9,236.67,19,352
2021-05-05 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.5,10.185,239.9,236.61,18.5,353
2021-05-05 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.21,10.185,239.9,236.58,18.4,352
2021-05-05 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.74,10.185,239.9,236.53,18.8,353
2021-05-05 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,215.76,10.185,239.9,236.49,18.9,352
2021-05-05 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,214.82,10.185,239.9,236.48,19.7,351
2021-05-05 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,217.2,10.123,239.2,236.47,19.4,352
2021-05-05 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,219.02,10.123,239.2,236.5,19.2,353
2021-05-05 02:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,219.71,10.123,239.2,236.53,19.8,353
2021-05-05 02:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,220.02,10.123,239.2,236.59,20,353
2021-05-05 02:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,222.39,10.123,239.2,236.68,20.3,354
2021-05-05 02:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,222.87,10.036,238.6,236.73,19.9,354
2021-05-05 02:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,224.57,10.036,238.6,236.81,19.3,355
2021-05-05 02:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.32,10.036,238.6,236.84,18.8,356
2021-05-05 02:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.41,10.036,238.6,236.88,18.8,356
2021-05-05 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.22,10.036,238.6,236.88,18.7,355
2021-05-05 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.86,10.036,238.6,236.88,18.3,355
2021-05-05 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,219.84,10.215,238,236.86,18.3,353
2021-05-05 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,219.02,10.215,238,236.84,17.7,353
2021-05-05 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,215.75,10.215,238,236.82,18.5,351
2021-05-05 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.45,10.215,238,236.81,18.3,351
2021-05-05 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,212.51,10.215,238,236.81,17.8,350
2021-05-05 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,210.74,10.313,238.4,236.82,18.4,349
2021-05-05 02:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,211.42,10.313,238.4,236.83,18.8,349
2021-05-05 02:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,211.75,10.313,238.4,236.84,19,349
2021-05-05 02:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,214.33,10.313,238.4,236.85,19.4,350
2021-05-05 02:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,217.16,10.313,238.4,236.87,20.1,351
2021-05-05 02:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,217,10.313,238.4,236.9,19.9,351
2021-05-05 02:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.04,10.313,238.4,236.93,19.9,352
2021-05-05 02:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,222.97,10.077,238.8,236.99,19.7,354
2021-05-05 02:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,223.21,10.077,238.8,237.07,19.8,354
2021-05-05 02:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,221.51,10.077,238.8,237.12,20,353
2021-05-05 02:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,221.6,10.077,238.8,237.21,19.9,353
2021-05-05 02:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.91,10.066,238.6,237.26,19.8,351
2021-05-05 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,216.23,10.066,238.6,237.33,19.9,350
2021-05-05 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,216.33,10.066,238.6,237.38,19.9,350
2021-05-05 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,217.09,10.066,238.6,237.41,20.6,350
2021-05-05 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,218.74,10.066,238.6,237.44,20.3,351
2021-05-05 02:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.94,10.066,238.6,237.47,19.4,350
2021-05-05 02:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,215.49,10.066,238.6,237.49,19,350
2021-05-05 02:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.64,10.34,238.8,237.51,19,350
2021-05-05 02:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,215.49,10.34,238.8,237.54,19.6,350
2021-05-05 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,213.98,10.34,238.8,237.55,18.5,350
2021-05-05 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.6,10.34,238.8,237.58,19.6,349
2021-05-05 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.66,10.34,238.8,237.61,19.6,349
2021-05-05 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.06,10.274,238.8,237.63,19.7,348
2021-05-05 02:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,212.51,10.274,238.8,237.66,20,348
2021-05-05 02:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,212.97,10.274,238.8,237.71,20.3,348
2021-05-05 02:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,214.8,10.274,238.8,237.74,20.2,349
2021-05-05 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,216.81,10.274,238.8,237.79,20.2,350
2021-05-05 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,218.71,10.274,238.8,237.82,20.1,351
2021-05-05 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,219.93,10.07,238.3,237.88,20.4,351
2021-05-05 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,219.94,10.07,238.3,237.93,20.3,351
2021-05-05 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,220.08,10.07,238.3,237.96,20.4,351
2021-05-05 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,220.09,10.07,238.3,238.01,20.3,351
2021-05-05 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,218.17,10.07,238.3,238.05,20.2,350
2021-05-05 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,218.5,10.07,238.3,238.08,20.5,350
2021-05-05 02:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,218.38,10.11,238.2,238.1,20.3,350
2021-05-05 02:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,220.07,10.11,238.2,238.12,20,351
2021-05-05 02:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,219.91,10.11,238.2,238.13,19.8,351
2021-05-05 02:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,221.75,10.11,238.2,238.15,19.6,352
2021-05-05 02:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,219.85,10.196,238.2,238.18,19.8,351
2021-05-05 02:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,220,10.196,238.2,238.21,19.9,351
2021-05-05 02:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,218.24,10.196,238.2,238.26,20,350
2021-05-05 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,218.07,10.196,238.2,238.33,19.7,350
2021-05-05 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,215.33,10.186,238.5,238.38,19.2,349
2021-05-05 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.23,10.186,238.5,238.46,19,349
2021-05-05 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.16,10.186,238.5,238.53,18.8,350
2021-05-05 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.33,10.186,238.5,238.58,18.8,351
2021-05-05 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.63,10.186,238.5,238.64,19,350
2021-05-05 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.69,10.186,238.5,238.67,19,350
2021-05-05 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.79,10.186,238.5,238.72,19,350
2021-05-05 02:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,218.05,10.128,238.7,238.77,19.2,350
2021-05-05 02:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.98,10.128,238.7,238.8,19.1,349
2021-05-05 02:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,216.19,10.128,238.7,238.84,19.2,349
2021-05-05 02:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.89,10.128,238.7,238.9,19.7,349
2021-05-05 02:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.59,10.11,239,238.93,19.6,349
2021-05-05 02:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.62,10.11,239,238.98,19.5,348
2021-05-05 02:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,216.78,10.11,239,239.03,19.6,349
2021-05-05 02:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,215.02,10.11,239,239.06,19.7,348
2021-05-05 02:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,215.33,10.11,239,239.1,19.9,348
2021-05-05 02:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.93,10.11,239,239.14,19.5,348
2021-05-05 02:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.27,10.113,239.7,239.17,19.5,349
2021-05-05 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,214.54,10.113,239.7,239.21,19.6,348
2021-05-05 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,214.86,10.113,239.7,239.25,19.8,348
2021-05-05 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,216.72,10.113,239.7,239.28,19.7,349
2021-05-05 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,216.58,10.113,239.7,239.33,19.5,349
2021-05-05 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,216.68,10.122,239.9,239.37,19.7,349
2021-05-05 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,215.18,10.122,239.9,239.4,20,348
2021-05-05 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.82,10.122,239.9,239.44,19.7,349
2021-05-05 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,214.68,10.122,239.9,239.46,19.5,348
2021-05-05 02:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,214.42,10.122,239.9,239.46,19.3,348
2021-05-05 02:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,214.38,10.122,239.9,239.44,19.3,348
2021-05-05 02:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,214.48,10.122,239.9,239.42,19.4,348
2021-05-05 02:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,214.42,10.122,239.9,239.39,19.4,348
2021-05-05 02:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,214.45,10.122,239.9,239.34,19.5,348
2021-05-05 02:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.35,10.122,239.9,239.32,19.5,349
2021-05-05 02:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.28,10.211,239.9,239.29,19.7,350
2021-05-05 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,215.19,10.211,239.9,239.27,20.4,348
2021-05-05 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,216.52,10.211,239.9,239.27,19.9,349
2021-05-05 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,218.81,10.211,239.9,239.29,20.2,350
2021-05-05 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,221.08,10.218,239.7,239.33,20.3,351
2021-05-05 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,222.86,10.218,239.7,239.37,20,352
2021-05-05 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,221.7,10.218,239.7,239.43,20.8,351
2021-05-05 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,223.57,10.218,239.7,239.49,20.6,352
2021-05-05 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,223.28,10.218,239.7,239.54,20.1,352
2021-05-05 02:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,223.71,10.218,239.7,239.6,20.5,352
2021-05-05 02:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,226.29,10.085,239.6,239.64,21,353
2021-05-05 02:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,226.03,10.085,239.6,239.66,20.5,353
2021-05-05 02:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,226.07,10.085,239.6,239.68,20.5,353
2021-05-05 02:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,225.9,10.085,239.6,239.69,20.2,353
2021-05-05 02:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,225.81,10.161,239.5,239.68,20.1,353
2021-05-05 02:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,223.89,10.161,239.5,239.67,20.2,352
2021-05-05 02:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,223.87,10.161,239.5,239.66,20.2,352
2021-05-05 02:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,225.41,10.161,239.5,239.66,19.6,353
2021-05-05 02:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,223.47,10.161,239.5,239.66,19.7,352
2021-05-05 02:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,222.11,10.161,239.5,239.67,20.4,351
2021-05-05 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,220.14,10.161,239.5,239.69,20.3,350
2021-05-05 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,221.06,10.262,240.4,239.7,20.3,351
2021-05-05 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,221.2,10.262,240.4,239.72,20.4,351
2021-05-05 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,221.48,10.262,240.4,239.73,20.7,351
2021-05-05 02:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,221.63,10.262,240.4,239.72,20.9,351
2021-05-05 02:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.91,10.16,240.9,239.71,20.3,350
2021-05-05 02:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,220.28,10.16,240.9,239.69,19.8,351
2021-05-05 02:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,218.14,10.16,240.9,239.65,19.7,350
2021-05-05 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,218.31,10.16,240.9,239.62,19.9,350
2021-05-05 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,216.53,10.16,240.9,239.57,20.1,349
2021-05-05 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,216.1,10.16,240.9,239.53,19.8,349
2021-05-05 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,214.03,10.13,241.3,239.52,19.9,348
2021-05-05 02:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,214.23,10.13,241.3,239.49,20.1,348
2021-05-05 02:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,214.83,10.13,241.3,239.49,20.6,348
2021-05-05 02:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,214.81,10.13,241.3,239.48,20.6,348
2021-05-05 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,214.32,10.13,241.3,239.47,20.2,348
2021-05-05 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,214.32,10.174,241.3,239.46,20.3,348
2021-05-05 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,214.63,10.174,241.3,239.44,20.6,348
2021-05-05 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,216.21,10.174,241.3,239.42,20.4,349
2021-05-05 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,216.17,10.174,241.3,239.4,20.4,349
2021-05-05 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,217.77,10.174,241.3,239.37,20.2,350
2021-05-05 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,220.18,10.174,241.3,239.33,20.8,351
2021-05-05 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,220.02,10.13,241.1,239.31,20.4,351
2021-05-05 02:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,220.52,10.13,241.1,239.28,21,351
2021-05-05 02:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,220.39,10.13,241.1,239.26,20.9,351
2021-05-05 02:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,221.88,10.13,241.1,239.24,20.5,352
2021-05-05 02:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,223.77,10.176,240.9,239.22,20.4,353
2021-05-05 02:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,222.44,10.176,240.9,239.18,21.2,352
2021-05-05 02:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,222.4,10.176,240.9,239.16,21.2,352
2021-05-05 02:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,220.46,10.176,240.9,239.11,21.2,351
2021-05-05 02:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,221.87,10.176,240.9,239.05,20.8,352
2021-05-05 02:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,219.92,10.176,240.9,239.01,20.8,351
2021-05-05 02:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,217.94,10.181,240.9,238.95,20.8,350
2021-05-05 02:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,219.62,10.181,240.9,238.9,20.7,351
2021-05-05 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,219.31,10.181,240.9,238.84,20.5,351
2021-05-05 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,219.3,10.181,240.9,238.78,20.6,351
2021-05-05 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,219.33,10.181,240.9,238.75,20.7,351
2021-05-05 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,218.94,10.159,241,238.72,20.4,351
2021-05-05 02:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,218.5,10.159,241,238.71,20,351
2021-05-05 02:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,218.41,10.159,241,238.72,19.9,351
2021-05-05 02:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,220.18,10.159,241,238.74,19.7,352
2021-05-05 02:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,222.3,10.159,241,238.77,19.8,353
2021-05-05 02:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,220.48,10.159,241,238.79,19.9,352
2021-05-05 02:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,220.33,10.159,241,238.82,19.7,352
2021-05-05 02:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,222.08,10.186,241.1,238.83,19.6,353
2021-05-05 02:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,222.1,10.186,241.1,238.84,19.6,353
2021-05-05 02:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,224.43,10.186,241.1,238.83,20,354
2021-05-05 02:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,226.12,10.186,241.1,238.8,19.7,355
2021-05-05 02:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,223.86,10.227,241.4,238.77,19.9,354
2021-05-05 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,223.78,10.227,241.4,238.73,19.9,354
2021-05-05 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,223.68,10.227,241.4,238.68,19.9,354
2021-05-05 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.15,10.227,241.4,238.65,19.4,354
2021-05-05 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,223.1,10.227,241.4,238.58,19.5,354
2021-05-05 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,218.92,10.227,241.4,238.55,19.4,352
2021-05-05 02:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,216.98,10.227,241.4,238.44,19.6,351
2021-05-05 02:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,214.01,10.196,242.1,238.34,19.4,350
2021-05-05 02:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,214.59,10.196,242.1,238.28,19.9,350
2021-05-05 02:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,215.05,10.196,242.1,238.19,20.4,350
2021-05-05 02:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,214.68,10.196,242.1,238.12,20.2,350
2021-05-05 02:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,216.21,10.196,242.1,238.07,20,351
2021-05-05 02:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,216.87,10.159,242,238.02,20.5,351
2021-05-05 02:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,216.34,10.159,242,237.98,20.1,351
2021-05-05 02:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,216.05,10.159,242,237.96,19.9,351
2021-05-05 02:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,216.1,10.159,242,237.92,20,351
2021-05-05 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.56,10.159,242,237.88,19.7,352
2021-05-05 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.72,10.159,242,237.85,19.8,351
2021-05-05 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,218.89,10.099,241,237.79,20.1,352
2021-05-05 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,220.87,10.099,241,237.73,20.3,353
2021-05-05 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,223.42,10.099,241,237.69,21.2,354
2021-05-05 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,224.72,10.099,241,237.62,20.6,355
2021-05-05 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,220.18,10.099,241,237.57,19.9,353
2021-05-05 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,218.81,10.13,240.6,237.54,20.2,352
2021-05-05 02:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,218.86,10.13,240.6,237.51,20.3,352
2021-05-05 02:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,220.55,10.13,240.6,237.5,20.1,353
2021-05-05 02:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,220.03,10.13,240.6,237.49,19.6,353
2021-05-05 02:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.95,10.13,240.6,237.49,19.5,352
2021-05-05 02:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,220.13,10.13,240.6,237.49,19.7,353
2021-05-05 02:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,220.09,10.13,240.6,237.47,19.7,353
2021-05-05 02:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,220.52,10.228,240.1,237.44,19.9,353
2021-05-05 02:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,220.64,10.228,240.1,237.4,20.1,353
2021-05-05 02:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,218.89,10.228,240.1,237.34,20.4,352
2021-05-05 02:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,220.39,10.228,240.1,237.27,20.1,353
2021-05-05 02:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,220.04,10.204,240.2,237.22,19.9,353
2021-05-05 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,217.87,10.204,240.2,237.16,19.8,352
2021-05-05 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,218.2,10.204,240.2,237.11,20.2,352
2021-05-05 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,218.06,10.204,240.2,237.09,20.1,352
2021-05-05 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,216.68,10.204,240.2,237.08,20.6,351
2021-05-05 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,216.98,10.204,240.2,237.08,20.9,351
2021-05-05 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,216.78,10.204,240.2,237.08,20.7,351
2021-05-05 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,216.48,10.157,240.8,237.08,20.8,351
2021-05-05 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,218.41,10.157,240.8,237.08,20.9,352
2021-05-05 02:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,216.66,10.157,240.8,237.07,21,351
2021-05-05 02:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,219.88,10.157,240.8,237.07,20.5,353
2021-05-05 02:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,219.67,10.157,240.8,237.06,20.3,353
2021-05-05 02:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,221.05,10.184,240.7,237.06,19.7,354
2021-05-05 02:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.84,10.184,240.7,237.06,19.5,354
2021-05-05 02:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,218.87,10.184,240.7,237.07,19.5,353
2021-05-05 02:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,218.99,10.184,240.7,237.07,19.6,353
2021-05-05 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,220.53,10.184,240.7,237.07,19.2,354
2021-05-05 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.5,10.184,240.7,237.06,19.2,353
2021-05-05 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.62,10.28,240.4,237.02,19.3,353
2021-05-05 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.4,10.28,240.4,236.97,19.2,353
2021-05-05 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.42,10.28,240.4,236.92,19.3,353
2021-05-05 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,217.34,10.28,240.4,236.84,20.2,352
2021-05-05 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,215.76,10.28,240.4,236.77,20.6,351
2021-05-05 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,213.88,10.233,240.6,236.72,20.7,350
2021-05-05 02:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,215.15,10.233,240.6,236.66,20.3,351
2021-05-05 02:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,213.09,10.233,240.6,236.62,20.2,350
2021-05-05 02:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,213.17,10.233,240.6,236.6,20.3,350
2021-05-05 02:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,212.86,10.233,240.6,236.57,20.1,350
2021-05-05 02:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,212.17,10.233,240.6,236.56,19.6,350
2021-05-05 02:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,212.29,10.233,240.6,236.55,19.7,350
2021-05-05 02:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,214.83,10.115,240.2,236.54,19.7,351
2021-05-05 02:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.73,10.115,240.2,236.53,19.7,352
2021-05-05 02:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,216.47,10.115,240.2,236.52,19.5,352
2021-05-05 02:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,216.33,10.115,240.2,236.51,19.4,352
2021-05-05 02:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.09,10.136,239.6,236.51,19.6,352
2021-05-05 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.07,10.136,239.6,236.5,19.6,352
2021-05-05 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.98,10.136,239.6,236.51,19.5,352
2021-05-05 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.07,10.136,239.6,236.52,19.6,353
2021-05-05 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.96,10.136,239.6,236.52,19.5,353
2021-05-05 02:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.11,10.136,239.6,236.52,19.6,352
2021-05-05 02:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.29,10.136,239.6,236.52,19.7,351
2021-05-05 02:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.73,10.194,238.9,236.5,19.7,352
2021-05-05 02:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,215.72,10.194,238.9,236.47,19.7,351
2021-05-05 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,217.41,10.194,238.9,236.45,19.5,352
2021-05-05 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.73,10.194,238.9,236.42,19.8,351
2021-05-05 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.64,10.194,238.9,236.4,19.8,352
2021-05-05 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.58,10.197,239,236.39,19.8,351
2021-05-05 02:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,213.42,10.197,239,236.4,19.6,350
2021-05-05 02:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,215.29,10.197,239,236.43,19.5,351
2021-05-05 02:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.71,10.197,239,236.46,19.8,351
2021-05-05 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,215.59,10.197,239,236.52,19.6,351
2021-05-05 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,216.26,10.197,239,236.57,20.1,351
2021-05-05 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,214.67,10.152,239.3,236.64,20.4,350
2021-05-05 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,216.69,10.152,239.3,236.72,20.4,351
2021-05-05 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,218.58,10.152,239.3,236.77,20.3,352
2021-05-05 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,218.31,10.152,239.3,236.84,19.9,352
2021-05-05 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,218.43,10.152,239.3,236.9,19.9,352
2021-05-05 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,218.51,10.13,239.1,236.93,19.7,352
2021-05-05 02:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.45,10.13,239.1,236.95,19.6,352
2021-05-05 02:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,218.36,10.13,239.1,236.96,19.5,352
2021-05-05 02:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.02,10.13,239.1,236.96,19.2,352
2021-05-05 02:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.01,10.13,239.1,236.95,19.2,351
2021-05-05 02:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.86,10.13,239.1,236.94,19.1,351
2021-05-05 02:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.39,10.13,239.1,236.93,19.5,350
2021-05-05 02:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,213.8,10.267,239.5,236.93,19.6,350
2021-05-05 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,213.95,10.267,239.5,236.94,19.7,350
2021-05-05 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.57,10.267,239.5,236.95,19.4,350
2021-05-05 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,211.66,10.267,239.5,236.97,19.4,349
2021-05-05 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,211.81,10.25,239.7,236.97,19.6,349
2021-05-05 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,211.67,10.25,239.7,236.97,19.5,349
2021-05-05 02:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,211.63,10.25,239.7,236.95,19.5,349
2021-05-05 02:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.3,10.25,239.7,236.93,19.3,349
2021-05-05 02:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213,10.25,239.7,236.88,19.2,350
2021-05-05 02:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,213.58,10.25,239.7,236.82,19.7,350
2021-05-05 02:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,213.63,10.25,239.7,236.78,19.8,350
2021-05-05 02:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,212.99,10.1,239.1,236.7,20.2,349
2021-05-05 02:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,210.78,10.1,239.1,236.64,20,348
2021-05-05 02:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,211.93,10.1,239.1,236.61,19.5,349
2021-05-05 02:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,213.41,10.1,239.1,236.59,19.2,350
2021-05-05 02:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,211.93,10.1,239.1,236.61,19.5,349
2021-05-05 02:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,214.96,10.098,238.6,236.64,20,350
2021-05-05 02:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,215.2,10.098,238.6,236.71,20.1,350
2021-05-05 02:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,215.52,10.098,238.6,236.82,20.2,350
2021-05-05 02:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.03,10.098,238.6,236.89,19.7,351
2021-05-05 02:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,216.93,10.098,238.6,237.01,19.4,351
2021-05-05 02:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.35,10.098,238.6,237.13,19.6,352
2021-05-05 02:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,218.05,10.174,238,237.2,19.7,351
2021-05-05 02:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,220.12,10.174,238,237.29,19.6,352
2021-05-05 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,220.24,10.174,238,237.35,19.6,352
2021-05-05 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,222.05,10.174,238,237.38,19.3,353
2021-05-05 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,222.11,10.174,238,237.41,19.3,353
2021-05-05 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,221.75,10.238,238.1,237.43,19.1,353
2021-05-05 02:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.48,10.238,238.1,237.44,18.9,352
2021-05-05 02:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.91,10.238,238.1,237.46,19.3,351
2021-05-05 02:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.06,10.238,238.1,237.48,19.4,351
2021-05-05 02:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,216.46,10.238,238.1,237.51,19.7,350
2021-05-05 02:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,216.88,10.238,238.1,237.56,20,350
2021-05-05 02:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.15,10.238,238.1,237.59,20.2,350
2021-05-05 02:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,216.27,10.169,239.1,237.65,20,350
2021-05-05 02:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,218.59,10.169,239.1,237.7,20.3,351
2021-05-05 02:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,219.04,10.169,239.1,237.74,20.7,351
2021-05-05 02:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,219.31,10.169,239.1,237.79,20.9,351
2021-05-05 02:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,219.48,10.075,239.3,237.84,21,351
2021-05-05 02:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,219.19,10.075,239.3,237.87,20.6,351
2021-05-05 02:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,218.97,10.075,239.3,237.9,20.3,351
2021-05-05 02:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,218.54,10.075,239.3,237.93,19.8,351
2021-05-05 02:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.35,10.075,239.3,237.94,19.6,351
2021-05-05 02:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,218.28,10.075,239.3,237.96,19.5,351
2021-05-05 02:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,215.86,10.075,239.3,237.97,19.1,350
2021-05-05 02:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,212.9,10.28,239.3,237.97,18.8,349
2021-05-05 02:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,214.66,10.28,239.3,237.98,18.6,350
2021-05-05 02:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.1,10.28,239.3,237.98,18.3,349
2021-05-05 02:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.1,10.28,239.3,237.98,18.3,349
2021-05-05 02:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,211.64,10.336,239.4,237.98,18.2,349
2021-05-05 02:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.19,10.336,239.4,237.99,18.5,349
2021-05-05 02:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,212.04,10.336,239.4,238,18.4,349
2021-05-05 02:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.78,10.336,239.4,238.02,18.8,350
2021-05-05 02:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.93,10.336,239.4,238.04,18.9,349
2021-05-05 02:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,217.35,10.336,239.4,238.07,19.1,351
2021-05-05 02:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.27,10.336,239.4,238.12,18.9,352
2021-05-05 02:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.48,10.102,239.1,238.16,19.2,351
2021-05-05 02:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.59,10.102,239.1,238.21,19.2,350
2021-05-05 02:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.59,10.102,239.1,238.27,19.1,350
2021-05-05 02:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.41,10.102,239.1,238.31,18.9,350
2021-05-05 02:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,215.96,10.102,239.1,238.35,18.5,350
2021-05-05 02:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.07,10.071,238.8,238.38,18.3,349
2021-05-05 02:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.21,10.071,238.8,238.39,18.4,348
2021-05-05 02:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,210.69,10.071,238.8,238.39,18.7,347
2021-05-05 02:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,212.69,10.071,238.8,238.4,18.7,348
2021-05-05 02:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,212.98,10.071,238.8,238.4,18.9,348
2021-05-05 02:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,213.43,10.071,238.8,238.42,19.2,348
2021-05-05 02:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213.74,10.071,238.8,238.44,19.4,348
2021-05-05 02:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,212.37,10.249,238.8,238.49,18.7,348
2021-05-05 02:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,210.31,10.249,238.8,238.55,18.6,347
2021-05-05 02:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,212.28,10.249,238.8,238.6,18.5,348
2021-05-05 02:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,214.35,10.249,238.8,238.68,18.4,349
2021-05-05 02:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.8,10.244,239.1,238.76,18.8,349
2021-05-05 02:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,215.21,10.244,239.1,238.82,19,349
2021-05-05 02:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.51,10.244,239.1,238.89,19.1,350
2021-05-05 02:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,220.21,10.244,239.1,238.95,19.6,351
2021-05-05 02:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,218.5,10.244,239.1,238.99,19.8,350
2021-05-05 02:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,218.16,10.244,239.1,239.04,19.4,350
2021-05-05 02:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.37,10.244,239.1,239.08,19.5,351
2021-05-05 02:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,220.77,10.155,239.6,239.11,20.2,351
2021-05-05 02:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,221.24,10.155,239.6,239.13,20.7,351
2021-05-05 02:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,221.28,10.155,239.6,239.15,20.7,351
2021-05-05 02:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,219.59,10.155,239.6,239.16,20.9,350
2021-05-05 02:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,216.93,10.204,240.2,239.16,20.7,349
2021-05-05 02:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,217.31,10.204,240.2,239.15,21.1,349
2021-05-05 02:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,216.89,10.204,240.2,239.14,20.7,349
2021-05-05 02:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,216.68,10.204,240.2,239.14,20.5,349
2021-05-05 02:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,214.93,10.204,240.2,239.14,20.6,348
2021-05-05 02:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,216.83,10.204,240.2,239.16,20.6,349
2021-05-05 02:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,215.16,10.204,240.2,239.2,20.7,348
2021-05-05 02:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,215.15,10.219,240.1,239.23,20.6,348
2021-05-05 02:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,215.25,10.219,240.1,239.28,20.6,348
2021-05-05 02:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,216.9,10.219,240.1,239.34,20.3,349
2021-05-05 02:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,218.54,10.219,240.1,239.36,20,350
2021-05-05 02:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.29,10.219,240.1,239.4,19.7,350
2021-05-05 02:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,218.85,10.246,239.7,239.41,19.9,350
2021-05-05 02:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,216.67,10.246,239.7,239.41,19.7,349
2021-05-05 02:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.16,10.246,239.7,239.4,19.3,349
2021-05-05 02:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,214.69,10.246,239.7,239.39,19.7,348
2021-05-05 02:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,214.41,10.246,239.7,239.38,19.5,348
2021-05-05 02:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,214.12,10.246,239.7,239.37,19.3,348
2021-05-05 02:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.5,10.246,239.7,239.36,19.6,348
2021-05-05 02:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,211.09,10.247,240,239.36,20.1,346
2021-05-05 02:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,212.72,10.247,240,239.37,19.9,347
2021-05-05 02:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,210.98,10.247,240,239.37,20,346
2021-05-05 02:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,210.98,10.247,240,239.37,20,346
2021-05-05 02:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,211.24,10.186,240.2,239.37,20.2,346
2021-05-05 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,211.1,10.186,240.2,239.37,20.1,346
2021-05-05 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,210.99,10.186,240.2,239.38,20,346
2021-05-05 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,210.87,10.186,240.2,239.39,19.9,346
2021-05-05 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,210.46,10.186,240.2,239.4,19.6,346
2021-05-05 02:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,212.7,10.186,240.2,239.44,19.8,347
2021-05-05 02:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,212.9,10.186,240.2,239.48,19.9,347
2021-05-05 02:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,213.41,10.176,240,239.51,20.1,347
2021-05-05 02:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,213.51,10.176,240,239.56,20.1,347
2021-05-05 02:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,215.35,10.176,240,239.6,20,348
2021-05-05 02:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,215.97,10.176,240,239.63,20.5,348
2021-05-05 02:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,216.19,10.197,240,239.66,20.7,348
2021-05-05 02:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,216.23,10.197,240,239.68,20.7,348
2021-05-05 02:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,216.16,10.197,240,239.7,20.6,348
2021-05-05 02:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,216.09,10.197,240,239.72,20.5,348
2021-05-05 02:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,216,10.197,240,239.73,20.4,348
2021-05-05 02:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,213.9,10.197,240,239.73,20.2,347
2021-05-05 02:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,213.51,10.197,240,239.72,19.9,347
2021-05-05 02:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,212.31,10.288,240.9,239.71,19.8,347
2021-05-05 02:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,210.25,10.288,240.9,239.69,19.7,346
2021-05-05 02:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,209.89,10.288,240.9,239.66,19.5,346
2021-05-05 02:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,210.42,10.288,240.9,239.62,19.9,346
2021-05-05 02:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,214.1,10.288,240.9,239.58,19.9,348
2021-05-05 02:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,211.66,10.316,241.5,239.53,20,347
2021-05-05 02:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,210.19,10.316,241.5,239.5,20.3,346
2021-05-05 02:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,209.97,10.316,241.5,239.46,20.2,346
2021-05-05 02:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,212.28,10.316,241.5,239.43,20.6,347
2021-05-05 02:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,210.84,10.316,241.5,239.42,20.9,346
2021-05-05 02:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,212.86,10.316,241.5,239.41,21.1,347
2021-05-05 02:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,211.08,10.316,241.5,239.41,21.1,346
2021-05-05 02:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,212.54,10.202,241.8,239.41,20.8,347
2021-05-05 02:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,210.48,10.202,241.8,239.4,20.6,346
2021-05-05 02:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,212,10.202,241.8,239.39,20.4,347
2021-05-05 02:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,211.83,10.202,241.8,239.37,20.3,347
2021-05-05 02:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,211.76,10.211,241.6,239.33,20.2,347
2021-05-05 02:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,211.27,10.211,241.6,239.29,19.9,347
2021-05-05 02:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,213.08,10.211,241.6,239.26,19.9,348
2021-05-05 02:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,212.85,10.211,241.6,239.21,19.8,348
2021-05-05 02:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,211.07,10.211,241.6,239.18,19.9,347
2021-05-05 02:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,212.89,10.211,241.6,239.16,19.9,348
2021-05-05 02:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,212.57,10.211,241.6,239.14,19.7,348
2021-05-05 02:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,213.99,10.334,241,239.14,19.2,349
2021-05-05 02:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,213.84,10.334,241,239.14,19.1,349
2021-05-05 02:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,213.82,10.334,241,239.13,19.1,349
2021-05-05 02:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,212.01,10.334,241,239.13,19.2,348
2021-05-05 02:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.63,10.286,241,239.12,18.9,349
2021-05-05 02:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,213.59,10.286,241,239.1,18.9,349
2021-05-05 02:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,213.99,10.286,241,239.07,19.2,349
2021-05-05 02:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.61,10.286,241,239.03,19.7,349
2021-05-05 02:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.41,10.286,241,238.98,19.7,351
2021-05-05 02:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,214.83,10.286,241,238.94,20,349
2021-05-05 02:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,217.18,10.286,241,238.87,20.5,350
2021-05-05 02:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,216.96,10.198,241.6,238.81,20.7,350
2021-05-05 02:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,218.42,10.198,241.6,238.77,20.4,351
2021-05-05 02:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,219.59,10.198,241.6,238.72,19.8,352
2021-05-05 02:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,217.06,10.198,241.6,238.67,19.4,351
2021-05-05 02:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.07,10.198,241.6,238.64,19.5,353
2021-05-05 02:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,218.1,10.231,241.8,238.6,19,352
2021-05-05 02:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.7,10.231,241.8,238.56,19.5,351
2021-05-05 02:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,218.37,10.231,241.8,238.54,21,351
2021-05-05 02:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,218.55,10.231,241.8,238.48,21.3,351
2021-05-05 02:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,220.32,10.231,241.8,238.45,21.3,352
2021-05-05 02:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,218.01,10.231,241.8,238.4,20.9,351
2021-05-05 02:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,217.9,10.231,241.8,238.34,20.9,351
2021-05-05 02:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,218.3,10.238,241.6,238.31,21.2,351
2021-05-05 02:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,217.61,10.238,241.6,238.27,20.6,351
2021-05-05 02:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,217.36,10.238,241.6,238.25,20.4,351
2021-05-05 02:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,215.8,10.238,241.6,238.23,20.7,350
2021-05-05 02:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,215.91,10.228,241.6,238.22,20.8,350
2021-05-05 02:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,215.77,10.228,241.6,238.2,20.7,350
2021-05-05 02:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,215.16,10.228,241.6,238.19,20.2,350
2021-05-05 02:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,215.1,10.228,241.6,238.16,20.2,350
2021-05-05 02:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,213.41,10.228,241.6,238.11,20.4,349
2021-05-05 02:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,215.41,10.228,241.6,238.07,20.6,350
2021-05-05 02:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,213.47,10.228,241.6,238.01,20.6,349
2021-05-05 02:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,212.94,10.284,241.9,237.93,20.6,349
2021-05-05 02:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,212.83,10.284,241.9,237.87,20.6,349
2021-05-05 02:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,213.04,10.284,241.9,237.78,20.9,349
2021-05-05 02:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,212.67,10.284,241.9,237.71,20.7,349
2021-05-05 02:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,212.04,10.314,241.9,237.62,20.4,349
2021-05-05 02:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,211.86,10.314,241.9,237.52,20.4,349
2021-05-05 02:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,212.14,10.314,241.9,237.46,20.7,349
2021-05-05 02:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,211.87,10.314,241.9,237.38,20.6,349
2021-05-05 02:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,213.45,10.314,241.9,237.32,20.5,350
2021-05-05 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,213.4,10.314,241.9,237.29,20.5,350
2021-05-05 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,215.31,10.314,241.9,237.26,20.6,351
2021-05-05 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,216.14,10.223,241,237.24,20.5,351
2021-05-05 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,216.12,10.223,241,237.23,20.5,351
2021-05-05 02:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,218.18,10.223,241,237.22,20.7,352
2021-05-05 02:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,220.03,10.223,241,237.21,20.7,353
2021-05-05 02:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,219.72,10.223,241,237.2,20.4,353
2021-05-05 02:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,219.98,10.254,240.4,237.18,20.2,353
2021-05-05 02:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,219.59,10.254,240.4,237.14,19.9,353
2021-05-05 02:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.21,10.254,240.4,237.11,19.6,353
2021-05-05 02:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.74,10.254,240.4,237.05,19.3,353
2021-05-05 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.5,10.254,240.4,236.99,19.2,353
2021-05-05 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.52,10.254,240.4,236.94,19.3,352
2021-05-05 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,216.03,10.303,240.9,236.87,19.5,352
2021-05-05 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,215.78,10.303,240.9,236.81,19.4,352
2021-05-05 02:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.05,10.303,240.9,236.77,19.7,353
2021-05-05 02:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,218.19,10.303,240.9,236.72,19.9,353
2021-05-05 02:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,218.47,10.303,240.9,236.69,20.2,353
2021-05-05 02:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,218.27,10.246,241.3,236.66,20.3,353
2021-05-05 02:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,220.04,10.246,241.3,236.64,20.2,354
2021-05-05 02:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,219.92,10.246,241.3,236.63,20.1,354
2021-05-05 02:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,220,10.246,241.3,236.62,20.2,354
2021-05-05 02:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,220.19,10.246,241.3,236.61,20.4,354
2021-05-05 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.36,10.246,241.3,236.6,20.6,354
2021-05-05 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,218.4,10.246,241.3,236.56,20.6,353
2021-05-05 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,220.4,10.118,241,236.5,20.3,354
2021-05-05 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,220.21,10.118,241,236.45,20.2,354
2021-05-05 02:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,220.04,10.118,241,236.36,20.2,354
2021-05-05 02:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,217.99,10.118,241,236.28,20.2,353
2021-05-05 02:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,217.72,10.172,240.7,236.23,19.9,353
2021-05-05 02:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,220.05,10.172,240.7,236.18,20.4,354
2021-05-05 02:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,220.28,10.172,240.7,236.15,20.7,354
2021-05-05 02:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,222.14,10.172,240.7,236.14,20.7,355
2021-05-05 02:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,220.17,10.172,240.7,236.14,20.6,354
2021-05-05 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,219.92,10.172,240.7,236.16,20.3,354
2021-05-05 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,220.04,10.172,240.7,236.17,20.4,354
2021-05-05 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,222.1,10.209,240.2,236.18,20.1,355
2021-05-05 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,222.26,10.209,240.2,236.17,20.3,355
2021-05-05 02:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,218.47,10.209,240.2,236.15,20.4,353
2021-05-05 02:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,218.3,10.209,240.2,236.11,20.3,353
2021-05-05 02:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,216.47,10.209,240.2,236.09,20.4,352
2021-05-05 02:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,218.62,10.173,239.8,236.05,20.3,353
2021-05-05 02:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,218.66,10.173,239.8,236.02,20.4,353
2021-05-05 02:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,218.83,10.173,239.8,236.01,20.6,353
2021-05-05 02:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,218.64,10.173,239.8,236.01,20.4,353
2021-05-05 02:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,220.65,10.173,239.8,236.02,20.5,354
2021-05-05 02:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,221.11,10.173,239.8,236.04,21,354
2021-05-05 02:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,223.52,10.194,239.3,236.07,21.1,355
2021-05-05 02:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,223.24,10.194,239.3,236.11,20.6,355
2021-05-05 02:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,225.28,10.194,239.3,236.13,20.7,356
2021-05-05 02:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,225.29,10.194,239.3,236.17,20.6,356
2021-05-05 02:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,225.2,10.194,239.3,236.19,20.4,356
2021-05-05 02:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,225.27,10.218,239,236.2,20.1,356
2021-05-05 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,227.14,10.218,239,236.2,19.9,357
2021-05-05 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,223.57,10.218,239,236.19,20.5,355
2021-05-05 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,221.62,10.218,239,236.18,20.5,354
2021-05-05 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219.29,10.218,239,236.16,20.1,353
2021-05-05 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,218.74,10.218,239,236.14,19.6,353
2021-05-05 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.23,10.218,239,236.11,19.2,353
2021-05-05 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,216.34,10.211,239.1,236.09,19.4,352
2021-05-05 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.92,10.211,239.1,236.07,19.1,352
2021-05-05 02:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.77,10.211,239.1,236.06,19,352
2021-05-05 02:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.79,10.211,239.1,236.07,19,352
2021-05-05 02:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,216.19,10.152,239.4,236.09,19.4,352
2021-05-05 02:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.37,10.152,239.4,236.12,19.5,352
2021-05-05 02:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,216.58,10.152,239.4,236.17,19.6,352
2021-05-05 02:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,216.26,10.152,239.4,236.19,19.3,352
2021-05-05 02:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,218.46,10.152,239.4,236.24,19.4,353
2021-05-05 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,218.52,10.152,239.4,236.27,19.4,353
2021-05-05 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.68,10.152,239.4,236.3,19.5,354
2021-05-05 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.45,10.109,238.7,236.34,19.4,354
2021-05-05 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.34,10.109,238.7,236.39,19.2,353
2021-05-05 02:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,219.52,10.109,238.7,236.43,19.3,353
2021-05-05 02:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.66,10.109,238.7,236.5,19.3,352
2021-05-05 02:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,219.93,10.109,238.7,236.58,19.4,353
2021-05-05 02:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.48,10.137,238.2,236.63,19.4,353
2021-05-05 02:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,221.09,10.137,238.2,236.71,19.9,353
2021-05-05 02:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,221.19,10.137,238.2,236.76,19.9,353
2021-05-05 02:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.78,10.137,238.2,236.81,19.3,354
2021-05-05 02:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.74,10.176,238.1,236.84,19.2,353
2021-05-05 02:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.66,10.176,238.1,236.85,19.1,353
2021-05-05 02:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.66,10.176,238.1,236.85,19.1,353
2021-05-05 02:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.89,10.176,238.1,236.83,19.4,352
2021-05-05 02:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,217.2,10.176,238.1,236.82,19.7,351
2021-05-05 02:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,219.04,10.198,238.4,236.82,19.9,352
2021-05-05 02:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,217.31,10.198,238.4,236.83,20.1,351
2021-05-05 02:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,215.52,10.198,238.4,236.84,20.2,350
2021-05-05 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,217.51,10.198,238.4,236.88,20.2,351
2021-05-05 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,217.91,10.198,238.4,236.94,20.5,351
2021-05-05 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,218.01,10.198,238.4,236.99,20.5,351
2021-05-05 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,216.35,10.198,238.4,237.06,20.6,350
2021-05-05 02:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,218.34,10.125,238.6,237.14,20.6,351
2021-05-05 02:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,214.71,10.125,238.6,237.19,20.6,349
2021-05-05 02:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,216.41,10.125,238.6,237.27,20.3,350
2021-05-05 02:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,218.33,10.125,238.6,237.33,20.2,351
2021-05-05 02:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,218.72,10.117,238.3,237.38,20.2,351
2021-05-05 02:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,220.67,10.117,238.3,237.44,20.1,352
2021-05-05 02:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,220.47,10.117,238.3,237.47,19.8,352
2021-05-05 02:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,222.44,10.117,238.3,237.51,19.7,353
2021-05-05 02:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,218.76,10.117,238.3,237.55,19.9,351
2021-05-05 02:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.29,10.117,238.3,237.57,19.4,352
2021-05-05 02:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,216.92,10.238,237.9,237.59,19.8,350
2021-05-05 02:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,217.15,10.238,237.9,237.6,20,350
2021-05-05 02:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.14,10.238,237.9,237.62,19.9,349
2021-05-05 02:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216.82,10.238,237.9,237.65,19.6,350
2021-05-05 02:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.41,10.207,238.4,237.7,19.5,349
2021-05-05 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.56,10.207,238.4,237.73,19.6,350
2021-05-05 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,216.45,10.207,238.4,237.79,19.4,350
2021-05-05 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,214.83,10.207,238.4,237.85,19.6,349
2021-05-05 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,214.66,10.207,238.4,237.89,19.4,349
2021-05-05 02:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,212.97,10.207,238.4,237.96,19.5,348
2021-05-05 02:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.53,10.207,238.4,238.02,19.1,349
2021-05-05 02:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.61,10.207,238.4,238.06,19.1,349
2021-05-05 02:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.71,10.207,238.4,238.11,19.1,349
2021-05-05 02:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.89,10.207,238.4,238.2,19.1,349
2021-05-05 02:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.35,10.207,238.4,238.24,19.4,349
2021-05-05 02:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,215.63,10.207,238.4,238.32,19.5,349
2021-05-05 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,215.95,10.207,238.4,238.36,19.7,349
2021-05-05 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,217.74,10.207,238.4,238.44,19.4,350
2021-05-05 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,217.99,10.207,238.4,238.51,19.5,350
2021-05-05 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.47,10.19,238.4,238.55,19.8,349
2021-05-05 02:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,216.92,10.19,238.4,238.62,20.1,349
2021-05-05 02:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,216.7,10.19,238.4,238.67,19.8,349
2021-05-05 02:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.41,10.19,238.4,238.7,19.5,350
2021-05-05 02:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,216.62,10.19,238.4,238.74,19.6,349
2021-05-05 02:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.33,10.19,238.4,238.77,19.3,350
2021-05-05 02:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,216.29,10.137,238.7,238.78,19.4,349
2021-05-05 02:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.11,10.137,238.7,238.8,19.2,348
2021-05-05 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.74,10.137,238.7,238.82,18.9,348
2021-05-05 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.49,10.137,238.7,238.84,18.7,348
2021-05-05 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,213.02,10.18,239,238.89,18.6,348
2021-05-05 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,213.44,10.18,239,238.95,18.8,348
2021-05-05 02:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,214.35,10.18,239,238.99,19.4,348
2021-05-05 02:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.65,10.18,239,239.04,19.6,349
2021-05-05 02:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,216.94,10.18,239,239.13,19.7,349
2021-05-05 02:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,217.22,10.18,239,239.16,19.9,349
2021-05-05 02:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,215.02,10.177,239.5,239.19,20,348
2021-05-05 02:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,213.86,10.177,239.5,239.19,19.1,348
2021-05-05 02:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,211.73,10.177,239.5,239.18,19,347
2021-05-05 02:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.21,10.177,239.5,239.16,18.7,348
2021-05-05 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,214.44,10.177,239.5,239.14,18.2,349
2021-05-05 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,212.8,10.171,239.4,239.13,18.4,348
2021-05-05 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,209.3,10.171,239.4,239.13,18.7,346
2021-05-05 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,209.51,10.171,239.4,239.15,18.8,346
2021-05-05 02:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,209.4,10.171,239.4,239.18,18.7,346
2021-05-05 02:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,209.81,10.171,239.4,239.22,18.9,346
2021-05-05 02:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212,10.171,239.4,239.26,19,347
2021-05-05 02:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.01,10.281,239.3,239.31,19.9,349
2021-05-05 02:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,219.05,10.281,239.3,239.35,19.9,350
2021-05-05 02:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,220.99,10.281,239.3,239.38,19.8,351
2021-05-05 02:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,221.07,10.281,239.3,239.42,19.8,351
2021-05-05 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,221.89,10.199,239.3,239.45,20.5,351
2021-05-05 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,221.85,10.199,239.3,239.47,20.4,351
2021-05-05 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,221.38,10.199,239.3,239.5,19.8,351
2021-05-05 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,218.15,10.199,239.3,239.54,20.4,349
2021-05-05 02:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,220.18,10.199,239.3,239.56,20.5,350
2021-05-05 02:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,220.01,10.199,239.3,239.61,20.2,350
2021-05-05 02:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,219.88,10.199,239.3,239.64,20,350
2021-05-05 02:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,219.67,10.173,239.8,239.7,20.1,350
2021-05-05 02:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,219.9,10.173,239.8,239.77,20.2,350
2021-05-05 02:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,222.08,10.173,239.8,239.81,20.4,351
2021-05-05 02:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,222.03,10.173,239.8,239.87,20.2,351
2021-05-05 02:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,221.55,10.235,240.2,239.92,20.1,351
2021-05-05 02:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,219.56,10.235,240.2,239.95,20,350
2021-05-05 02:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,221.48,10.235,240.2,239.98,19.9,351
2021-05-05 02:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,221.3,10.235,240.2,239.99,19.7,351
2021-05-05 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.23,10.235,240.2,240,19.6,350
2021-05-05 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.98,10.235,240.2,239.99,19.4,350
2021-05-05 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,218.5,10.256,240.7,239.96,19.5,350
2021-05-05 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.87,10.256,240.7,239.95,19.8,349
2021-05-05 02:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,215.36,10.256,240.7,239.91,20.2,348
2021-05-05 02:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,215.18,10.256,240.7,239.88,20.1,348
2021-05-05 02:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,215.02,10.256,240.7,239.86,20,348
2021-05-05 02:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,215.25,10.152,240.8,239.83,20.1,348
2021-05-05 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,215.52,10.152,240.8,239.79,20.4,348
2021-05-05 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,215.88,10.152,240.8,239.75,20.8,348
2021-05-05 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,215.69,10.152,240.8,239.7,20.7,348
2021-05-05 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,215.52,10.152,240.8,239.67,20.6,348
2021-05-05 02:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,219.42,10.152,240.8,239.62,20.9,350
2021-05-05 02:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,216.3,10.152,240.8,239.59,21.5,348
2021-05-05 02:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,218.25,10.084,240.7,239.57,21.5,349
2021-05-05 02:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,217.67,10.084,240.7,239.55,20.9,349
2021-05-05 02:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,218.92,10.084,240.7,239.54,20.3,350
2021-05-05 02:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,218.78,10.084,240.7,239.52,20.2,350
2021-05-05 02:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,220.31,10.198,240.7,239.49,20.1,351
2021-05-05 02:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,219.82,10.198,240.7,239.45,19.7,351
2021-05-05 02:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,219.19,10.198,240.7,239.42,19.2,351
2021-05-05 02:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.8,10.198,240.7,239.36,19,350
2021-05-05 02:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,217.22,10.198,240.7,239.31,19.4,350
2021-05-05 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,215.96,10.198,240.7,239.28,20,349
2021-05-05 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,214.4,10.198,240.7,239.26,20.3,348
2021-05-05 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,214.07,10.187,241.1,239.25,20.3,348
2021-05-05 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,214.44,10.187,241.1,239.26,20.6,348
2021-05-05 02:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,214.94,10.187,241.1,239.29,21,348
2021-05-05 02:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,216.83,10.187,241.1,239.33,21,349
2021-05-05 02:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,216.6,10.062,241.5,239.35,20.8,349
2021-05-05 02:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,217.21,10.062,241.5,239.36,21.4,349
2021-05-05 02:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,218.72,10.062,241.5,239.36,21.1,350
2021-05-05 02:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,222.17,10.062,241.5,239.34,20.9,352
2021-05-05 02:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,219.84,10.062,241.5,239.28,20.5,351
2021-05-05 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,219.47,10.062,241.5,239.24,20.2,351
2021-05-05 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,220.84,10.062,241.5,239.17,19.8,352
2021-05-05 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,219.02,10.136,241.3,239.1,20,351
2021-05-05 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,219.14,10.136,241.3,239.05,20.2,351
2021-05-05 02:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,217.48,10.136,241.3,239,20.5,350
2021-05-05 02:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,215.76,10.136,241.3,238.95,20.7,349
2021-05-05 02:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,217.96,10.136,241.3,238.93,21.1,350
2021-05-05 02:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,217.58,10.194,241.7,238.91,21.2,350
2021-05-05 02:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,220.93,10.194,241.7,238.89,20.9,352
2021-05-05 02:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,220.71,10.194,241.7,238.87,20.7,352
2021-05-05 02:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,220.06,10.194,241.7,238.84,20.1,352
2021-05-05 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,219.88,10.194,241.7,238.8,20,352
2021-05-05 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,217.9,10.194,241.7,238.77,20,351
2021-05-05 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,216.14,10.085,242,238.72,20.2,350
2021-05-05 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,215.93,10.085,242,238.67,20.1,350
2021-05-05 02:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.61,10.085,242,238.63,20,351
2021-05-05 02:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.52,10.085,242,238.58,20,351
2021-05-05 02:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,219.02,10.085,242,238.55,19.7,352
2021-05-05 02:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,218.87,10.132,241.7,238.5,19.5,352
2021-05-05 02:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.91,10.132,241.7,238.46,19.6,352
2021-05-05 02:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,219.53,10.132,241.7,238.44,20.2,352
2021-05-05 02:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,221.2,10.132,241.7,238.42,20,353
2021-05-05 02:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,219.84,10.132,241.7,238.39,20.6,352
2021-05-05 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,221.51,10.132,241.7,238.38,20.4,353
2021-05-05 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,221.28,10.132,241.7,238.36,20.2,353
2021-05-05 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,221.8,10.167,241.2,238.33,20.4,353
2021-05-05 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,221.56,10.167,241.2,238.3,20.2,353
2021-05-05 02:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,223.46,10.167,241.2,238.24,20.3,354
2021-05-05 02:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,225.47,10.167,241.2,238.16,20.6,355
2021-05-05 02:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,223.49,10.14,241.2,238.1,20.6,354
2021-05-05 02:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,224.66,10.14,241.2,238,19.9,355
2021-05-05 02:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,222.55,10.14,241.2,237.88,20,354
2021-05-05 02:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,222.13,10.14,241.2,237.81,19.7,354
2021-05-05 02:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,221.37,10.14,241.2,237.69,19.2,354
2021-05-05 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.24,10.14,241.2,237.57,19.3,354
2021-05-05 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,217.35,10.14,241.2,237.49,19.5,352
2021-05-05 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.28,10.183,241.1,237.39,19.6,352
2021-05-05 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,217.63,10.183,241.1,237.33,20,352
2021-05-05 02:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,217.61,10.183,241.1,237.26,20.1,352
2021-05-05 02:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,221.16,10.183,241.1,237.21,19.9,354
2021-05-05 02:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,222.9,10.183,241.1,237.19,19.7,355
2021-05-05 02:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,225.59,10.17,240.8,237.18,20.2,356
2021-05-05 02:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,229.26,10.17,240.8,237.19,19.7,358
2021-05-05 02:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,227.28,10.17,240.8,237.21,19.7,357
2021-05-05 02:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,227.43,10.17,240.8,237.25,19.8,357
2021-05-05 02:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,227.44,10.17,240.8,237.29,19.7,357
2021-05-05 02:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,229.12,10.17,240.8,237.31,19.1,358
2021-05-05 02:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,227.48,10.176,240,237.33,18.5,357
2021-05-05 02:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.67,10.176,240,237.33,18.5,358
2021-05-05 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.6,10.176,240,237.31,18.7,357
2021-05-05 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.99,10.176,240,237.26,18.1,357
2021-05-05 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,227.14,10.176,240,237.21,18.4,357
2021-05-05 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.91,10.252,240.4,237.16,18.1,356
2021-05-05 02:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.94,10.252,240.4,237.1,18.4,355
2021-05-05 02:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,220.43,10.252,240.4,237.05,19,354
2021-05-05 02:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,216.94,10.252,240.4,237.02,19.5,352
2021-05-05 02:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.36,10.252,240.4,236.99,19.1,352
2021-05-05 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.47,10.252,240.4,236.98,19.2,352
2021-05-05 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.22,10.252,240.4,236.98,19.8,352
2021-05-05 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.57,10.157,241.2,236.98,19.7,352
2021-05-05 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,216.19,10.157,241.2,236.98,19.4,352
2021-05-05 02:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,214.51,10.157,241.2,236.97,19.6,351
2021-05-05 02:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,216.41,10.157,241.2,236.96,19.6,352
2021-05-05 02:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,218.87,10.113,240.5,236.95,19.4,353
2021-05-05 02:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.36,10.113,240.5,236.92,19,354
2021-05-05 02:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.29,10.113,240.5,236.88,18.9,356
2021-05-05 02:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.32,10.113,240.5,236.85,19,356
2021-05-05 02:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.08,10.113,240.5,236.82,18.7,357
2021-05-05 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.88,10.113,240.5,236.78,18.7,356
2021-05-05 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.86,10.113,240.5,236.76,18.6,357
2021-05-05 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.88,10.132,239.2,236.71,18.4,356
2021-05-05 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.02,10.132,239.2,236.69,18.6,356
2021-05-05 02:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.49,10.132,239.2,236.65,18.3,355
2021-05-05 02:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.18,10.132,239.2,236.61,18.1,355
2021-05-05 02:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.43,10.132,239.2,236.58,18.5,354
2021-05-05 02:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.49,10.143,239.3,236.56,18.7,354
2021-05-05 02:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.42,10.143,239.3,236.54,18,353
2021-05-05 02:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.66,10.143,239.3,236.52,18.2,353
2021-05-05 02:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.4,10.143,239.3,236.52,18.7,354
2021-05-05 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.53,10.143,239.3,236.52,18,354
2021-05-05 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.07,10.143,239.3,236.52,18.3,355
2021-05-05 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,221.05,10.1,239.2,236.53,19.1,354
2021-05-05 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.93,10.1,239.2,236.54,18.9,355
2021-05-05 02:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.45,10.1,239.2,236.54,18.6,353
2021-05-05 02:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.75,10.1,239.2,236.54,18.8,354
2021-05-05 02:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.53,10.1,239.2,236.54,18.5,355
2021-05-05 02:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,223.21,10.07,238.9,236.54,18.8,355
2021-05-05 02:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,225.39,10.07,238.9,236.54,18.9,356
2021-05-05 02:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,223.02,10.07,238.9,236.54,18.6,355
2021-05-05 02:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.61,10.07,238.9,236.54,18.2,355
2021-05-05 02:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.9,10.07,238.9,236.53,18.5,355
2021-05-05 02:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,220.9,10.07,238.9,236.53,18.6,354
2021-05-05 02:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.65,10.07,238.9,236.52,18.4,354
2021-05-05 02:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.57,10.209,238.7,236.52,18.5,353
2021-05-05 02:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.31,10.209,238.7,236.51,19,355
2021-05-05 02:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,219.59,10.209,238.7,236.51,19.4,353
2021-05-05 02:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,221.54,10.209,238.7,236.52,19.3,354
2021-05-05 02:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.35,10.195,238.9,236.53,19.3,353
2021-05-05 02:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,221.44,10.195,238.9,236.56,19.3,354
2021-05-05 02:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,223.57,10.195,238.9,236.6,19.3,355
2021-05-05 02:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,223.97,10.195,238.9,236.63,19.7,355
2021-05-05 02:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,224.07,10.195,238.9,236.68,19.7,355
2021-05-05 02:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.09,10.195,238.9,236.74,19.6,354
2021-05-05 02:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,226.23,10.195,238.9,236.78,19.6,356
2021-05-05 02:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,224.63,10.089,238.8,236.83,19.7,355
2021-05-05 02:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.4,10.089,238.8,236.87,19.3,355
2021-05-05 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,224.6,10.089,238.8,236.89,19.5,355
2021-05-05 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,226.62,10.089,238.8,236.92,19.4,356
2021-05-05 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,228.52,10.089,238.8,236.93,19.1,357
2021-05-05 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.31,10.146,238.6,236.94,18.7,356
2021-05-05 02:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,226.13,10.146,238.6,236.93,18.5,356
2021-05-05 02:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,226.08,10.146,238.6,236.91,18.5,356
2021-05-05 02:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.96,10.146,238.6,236.89,18.4,356
2021-05-05 02:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,223.44,10.146,238.6,236.87,18.1,355
2021-05-05 02:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.59,10.146,238.6,236.84,18.1,356
2021-05-05 02:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,223.04,10.241,238.8,236.83,18.2,355
2021-05-05 02:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.12,10.241,238.8,236.82,18.3,355
2021-05-05 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.26,10.241,238.8,236.83,18.2,356
2021-05-05 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.37,10.241,238.8,236.84,18.3,356
2021-05-05 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.73,10.241,238.8,236.87,18.8,355
2021-05-05 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,223.76,10.167,238.9,236.88,18.8,355
2021-05-05 02:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.75,10.167,238.9,236.92,18.7,355
2021-05-05 02:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,226.11,10.167,238.9,236.95,18.9,356
2021-05-05 02:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,226.15,10.167,238.9,236.97,18.9,356
2021-05-05 02:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.1,10.167,238.9,237,18.9,355
2021-05-05 02:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,224.23,10.167,238.9,237.02,19,355
2021-05-05 02:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,224.01,10.167,238.9,237.04,18.7,355
2021-05-05 02:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.79,10.06,238.3,237.05,18.6,355
2021-05-05 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.83,10.06,238.3,237.07,18.6,355
2021-05-05 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.12,10.06,238.3,237.09,19,354
2021-05-05 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.92,10.06,238.3,237.12,18.8,353
2021-05-05 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.15,10.155,238,237.16,18.8,353
2021-05-05 02:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.56,10.155,238,237.19,19.2,352
2021-05-05 02:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,219.98,10.155,238,237.25,19.5,352
2021-05-05 02:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,221.66,10.155,238,237.31,19,353
2021-05-05 02:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.27,10.155,238,237.36,18.5,353
2021-05-05 02:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,223.92,10.155,238,237.43,18.9,354
2021-05-05 02:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.21,10.155,238,237.49,19.1,354
2021-05-05 02:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.33,10.167,238.2,237.57,19.4,353
2021-05-05 02:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.08,10.167,238.2,237.66,18.8,354
2021-05-05 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.1,10.167,238.2,237.71,18.7,354
2021-05-05 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,223.51,10.167,238.2,237.79,17.9,354
2021-05-05 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.31,10.087,238.2,237.87,18.4,354
2021-05-05 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,227.02,10.087,238.2,237.93,19,355
2021-05-05 02:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,227.38,10.087,238.2,238.01,19.3,355
2021-05-05 02:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,227.21,10.087,238.2,238.08,18.8,355
2021-05-05 02:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.04,10.087,238.2,238.13,18.4,355
2021-05-05 02:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,227.33,10.087,238.2,238.2,18.6,355
2021-05-05 02:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.64,10.087,238.2,238.27,19,354
2021-05-05 02:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.37,10.116,238.7,238.31,19.3,354
2021-05-05 02:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.06,10.116,238.7,238.35,18.8,354
2021-05-05 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,225.46,10.116,238.7,238.39,19.2,354
2021-05-05 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,223.42,10.116,238.7,238.4,19.2,353
2021-05-05 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.59,10.116,238.7,238.42,19.4,351
2021-05-05 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,220.8,10.153,239.1,238.41,19.1,352
2021-05-05 02:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.93,10.153,239.1,238.4,19.2,353
2021-05-05 02:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,225.19,10.153,239.1,238.38,19.5,354
2021-05-05 02:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.41,10.153,239.1,238.37,18.4,355
2021-05-05 02:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,225.94,10.153,239.1,238.36,17.9,355
2021-05-05 02:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.67,10.153,239.1,238.35,17.9,354
2021-05-05 02:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.94,10.153,239.1,238.36,18.3,353
2021-05-05 02:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.89,10.212,239.3,238.37,18.4,354
2021-05-05 02:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.34,10.212,239.3,238.4,18.8,354
2021-05-05 02:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.36,10.212,239.3,238.42,18.9,353
2021-05-05 02:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,222.74,10.212,239.3,238.46,19.2,353
2021-05-05 02:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,221.37,10.171,239.1,238.51,19.5,352
2021-05-05 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,223.62,10.171,239.1,238.54,19.7,353
2021-05-05 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,223.86,10.171,239.1,238.58,19.9,353
2021-05-05 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,223.88,10.171,239.1,238.63,19.8,353
2021-05-05 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,223.94,10.171,239.1,238.66,19.8,353
2021-05-05 02:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,224.04,10.171,239.1,238.71,19.8,353
2021-05-05 02:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,222.23,10.171,239.1,238.76,19.9,352
2021-05-05 02:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.7,10.14,238.5,238.8,19.6,351
2021-05-05 02:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,222.66,10.14,238.5,238.86,19.4,352
2021-05-05 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.44,10.14,238.5,238.93,18.9,353
2021-05-05 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,226.66,10.14,238.5,238.98,18.9,354
2021-05-05 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.12,10.211,238.7,239.06,18.4,354
2021-05-05 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.99,10.211,238.7,239.12,18.1,354
2021-05-05 02:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.94,10.211,238.7,239.2,18.3,352
2021-05-05 02:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.92,10.211,238.7,239.27,18.3,351
2021-05-05 02:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,224.3,10.211,238.7,239.32,18.2,353
2021-05-05 02:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.96,10.211,238.7,239.37,18.8,353
2021-05-05 02:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,227.33,10.211,238.7,239.41,19,354
2021-05-05 02:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,226.59,10.21,239.6,239.43,19.3,354
2021-05-05 02:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,225.09,10.21,239.6,239.44,20,353
2021-05-05 02:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,226.92,10.21,239.6,239.45,19.7,354
2021-05-05 02:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,226.76,10.21,239.6,239.44,19.5,354
2021-05-05 02:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,226.59,10.21,239.6,239.43,19.3,354
2021-05-05 02:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,224.33,10.162,240,239.42,19.5,353
2021-05-05 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.06,10.162,240,239.42,19.2,353
2021-05-05 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,223.76,10.162,240,239.41,18.9,353
2021-05-05 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,223.93,10.162,240,239.4,19.1,353
2021-05-05 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.84,10.162,240,239.4,19,353
2021-05-05 02:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,223.95,10.162,240,239.41,19.1,353
2021-05-05 02:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.17,10.162,240,239.43,19.3,353
2021-05-05 02:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,221.81,10.181,240.4,239.44,19.4,352
2021-05-05 02:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,221.85,10.181,240.4,239.46,19.4,352
2021-05-05 02:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,221.58,10.181,240.4,239.48,19.1,352
2021-05-05 02:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,223.85,10.181,240.4,239.49,19.3,353
2021-05-05 02:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,221.42,10.178,240.3,239.51,18.8,352
2021-05-05 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,221.87,10.178,240.3,239.52,19.2,352
2021-05-05 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,221.81,10.178,240.3,239.54,19.1,352
2021-05-05 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.38,10.178,240.3,239.57,18.4,354
2021-05-05 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,223.26,10.178,240.3,239.59,18.4,353
2021-05-05 02:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.22,10.178,240.3,239.62,18.3,353
2021-05-05 02:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.52,10.178,240.3,239.66,18.5,353
2021-05-05 02:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,219.9,10.239,240.3,239.67,19.1,351
2021-05-05 02:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,222,10.239,240.3,239.69,19.1,352
2021-05-05 02:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.28,10.239,240.3,239.7,19.3,353
2021-05-05 02:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.19,10.239,240.3,239.7,19.2,353
2021-05-05 02:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.25,10.256,240.3,239.7,19.3,353
2021-05-05 02:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.23,10.256,240.3,239.69,19.3,353
2021-05-05 02:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,226.12,10.256,240.3,239.68,19.1,354
2021-05-05 02:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,227.91,10.256,240.3,239.67,18.7,355
2021-05-05 02:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,226.18,10.256,240.3,239.67,19.2,354
2021-05-05 02:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,228.36,10.256,240.3,239.67,19.3,355
2021-05-05 02:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,228.66,10.256,240.3,239.69,19.7,355
2021-05-05 02:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,228.4,10.185,240.4,239.7,19.3,355
2021-05-05 02:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.23,10.185,240.4,239.72,19,355
2021-05-05 02:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,228.11,10.185,240.4,239.73,18.8,355
2021-05-05 02:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,230.19,10.185,240.4,239.73,18.7,356
2021-05-05 02:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,228.42,10.185,240.4,239.71,19.3,355
2021-05-05 02:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,228.02,10.157,240.6,239.67,19.1,355
2021-05-05 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,225.87,10.157,240.6,239.64,19.1,354
2021-05-05 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,227.68,10.157,240.6,239.58,18.9,355
2021-05-05 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,225.44,10.157,240.6,239.52,18.9,354
2021-05-05 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,225.36,10.157,240.6,239.48,18.9,354
2021-05-05 02:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,225.6,10.157,240.6,239.43,19.3,354
2021-05-05 02:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,227.35,10.157,240.6,239.39,19,355
2021-05-05 02:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,224.85,10.233,241.1,239.38,19.3,354
2021-05-05 02:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,226.62,10.233,241.1,239.36,19,355
2021-05-05 02:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.65,10.233,241.1,239.36,19.2,353
2021-05-05 02:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,224.62,10.233,241.1,239.36,19.1,354
2021-05-05 02:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.15,10.261,241.3,239.36,18.9,354
2021-05-05 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,225.78,10.261,241.3,239.36,18.4,355
2021-05-05 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.67,10.261,241.3,239.36,18.3,355
2021-05-05 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.19,10.261,241.3,239.34,18.1,354
2021-05-05 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.17,10.261,241.3,239.33,18.1,354
2021-05-05 02:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.2,10.261,241.3,239.29,18.2,354
2021-05-05 02:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,225.49,10.261,241.3,239.23,18.4,355
2021-05-05 02:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.75,10.266,241,239.19,18.4,355
2021-05-05 02:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223.32,10.266,241,239.13,18.3,354
2021-05-05 02:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,223.75,10.266,241,239.07,18.8,354
2021-05-05 02:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.9,10.266,241,239.04,19,354
2021-05-05 02:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.5,10.224,241.2,239.01,18.7,355
2021-05-05 02:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.38,10.224,241.2,239,18.6,355
2021-05-05 02:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.57,10.224,241.2,239,18.9,354
2021-05-05 02:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,224,10.224,241.2,239.01,19.3,354
2021-05-05 02:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.84,10.224,241.2,239.03,19.1,354
2021-05-05 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,223.96,10.224,241.2,239.04,19.2,354
2021-05-05 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223.33,10.224,241.2,239.04,18.6,354
2021-05-05 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.66,10.225,241.3,239.02,18,355
2021-05-05 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,226.42,10.225,241.3,239,17.6,356
2021-05-05 02:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.24,10.225,241.3,238.94,17.8,355
2021-05-05 02:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.49,10.225,241.3,238.87,18.3,354
2021-05-05 02:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.63,10.225,241.3,238.82,18.6,353
2021-05-05 02:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,221.7,10.311,241,238.74,17.8,354
2021-05-05 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,221.57,10.311,241,238.68,17.8,354
2021-05-05 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,221.69,10.311,241,238.61,18,354
2021-05-05 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,219.76,10.311,241,238.54,18.3,353
2021-05-05 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.22,10.311,241,238.5,18.6,354
2021-05-05 02:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,226.55,10.311,241,238.46,18.7,356
2021-05-05 02:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,226.47,10.311,241,238.42,18.7,356
2021-05-05 02:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.52,10.228,241,238.4,18.8,355
2021-05-05 02:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.25,10.228,241,238.37,18.6,355
2021-05-05 02:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,226.03,10.228,241,238.33,18.3,356
2021-05-05 02:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.96,10.228,241,238.3,18.3,356
2021-05-05 02:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.93,10.2,241,238.25,18.1,357
2021-05-05 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.79,10.2,241,238.2,18.3,356
2021-05-05 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,225.83,10.2,241,238.17,18.4,356
2021-05-05 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.19,10.2,241,238.12,17.9,356
2021-05-05 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.19,10.2,241,238.07,18,356
2021-05-05 02:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.23,10.2,241,238.04,18.1,356
2021-05-05 02:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,223.18,10.2,241,238,18.3,355
2021-05-05 02:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,220.61,10.267,241.5,237.96,18.6,354
2021-05-05 02:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.92,10.267,241.5,237.94,18.8,355
2021-05-05 02:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.27,10.267,241.5,237.91,19.1,356
2021-05-05 02:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,223.04,10.267,241.5,237.89,19,355
2021-05-05 02:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,225.98,10.212,241.2,237.88,19.5,356
2021-05-05 02:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,225.87,10.212,241.2,237.87,19.4,356
2021-05-05 02:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.49,10.212,241.2,237.86,19,356
2021-05-05 02:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,227.41,10.212,241.2,237.85,18.8,357
2021-05-05 02:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,229.19,10.212,241.2,237.82,18.4,358
2021-05-05 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.73,10.212,241.2,237.79,18.2,357
2021-05-05 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.09,10.212,241.2,237.74,17.7,357
2021-05-05 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,226.29,10.249,240.6,237.66,17.4,357
2021-05-05 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,225.78,10.249,240.6,237.6,17.1,357
2021-05-05 02:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,223.14,10.249,240.6,237.5,17.1,356
2021-05-05 02:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,220.9,10.249,240.6,237.42,17.3,355
2021-05-05 02:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.24,10.249,240.6,237.37,17.6,355
2021-05-05 02:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.68,10.309,240.6,237.31,17.6,354
2021-05-05 02:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.24,10.309,240.6,237.28,18,354
2021-05-05 02:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.05,10.309,240.6,237.27,18.6,354
2021-05-05 02:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.46,10.309,240.6,237.26,19,353
2021-05-05 02:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.4,10.309,240.6,237.26,19,351
2021-05-05 02:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,213.78,10.309,240.6,237.26,18.6,351
2021-05-05 02:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,213.96,10.202,240.7,237.25,18.6,351
2021-05-05 02:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,215.81,10.202,240.7,237.23,18.5,352
2021-05-05 02:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.27,10.202,240.7,237.2,17.9,355
2021-05-05 02:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,220.9,10.202,240.7,237.16,17.7,355
2021-05-05 02:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,220.54,10.202,240.7,237.13,17.5,355
2021-05-05 02:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,221,10.143,240.5,237.09,17.6,355
2021-05-05 02:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.32,10.143,240.5,237.05,17.9,355
2021-05-05 02:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223.85,10.143,240.5,237.04,18.2,356
2021-05-05 02:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223.58,10.143,240.5,237.02,18,356
2021-05-05 02:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.26,10.143,240.5,237.02,17.9,355
2021-05-05 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,221.39,10.143,240.5,237.02,18,355
2021-05-05 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.52,10.143,240.5,237.03,18.2,354
2021-05-05 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.57,10.244,240.2,237.05,19,352
2021-05-05 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.7,10.244,240.2,237.07,18.2,354
2021-05-05 02:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,219.59,10.244,240.2,237.08,18.1,354
2021-05-05 02:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,215.71,10.244,240.2,237.09,17.1,353
2021-05-05 02:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,218.08,10.245,240,237.08,17,354
2021-05-05 02:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,215.68,10.245,240,237.05,17,353
2021-05-05 02:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,219.09,10.245,240,237.01,17.7,354
2021-05-05 02:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,218.35,10.245,240,236.97,17.3,354
2021-05-05 02:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,223.13,10.245,240,236.91,17.5,356
2021-05-05 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,220.88,10.245,240,236.87,17.6,355
2021-05-05 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,218.79,10.245,240,236.81,17.8,354
2021-05-05 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.52,10.232,239.9,236.75,18.3,354
2021-05-05 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.63,10.232,239.9,236.72,19.3,352
2021-05-05 02:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,219.32,10.232,239.9,236.68,20,353
2021-05-05 02:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,219.56,10.232,239.9,236.65,20.3,353
2021-05-05 02:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,219.03,10.232,239.9,236.64,19.8,353
2021-05-05 02:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.33,10.208,240,236.65,19.2,353
2021-05-05 02:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.86,10.208,240,236.67,18.8,353
2021-05-05 02:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,218.03,10.208,240,236.69,18.9,353
2021-05-05 02:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,218.72,10.208,240,236.73,19.4,353
2021-05-05 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.58,10.208,240,236.76,19.2,354
2021-05-05 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.45,10.208,240,236.77,19.1,353
2021-05-05 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.59,10.209,239.6,236.78,18.8,354
2021-05-05 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.77,10.209,239.6,236.77,18.9,355
2021-05-05 02:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.77,10.209,239.6,236.76,18.8,356
2021-05-05 02:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.52,10.209,239.6,236.73,18.6,356
2021-05-05 02:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.28,10.209,239.6,236.71,18.4,356
2021-05-05 02:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,224.45,10.275,239.2,236.67,18.3,356
2021-05-05 02:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.68,10.275,239.2,236.64,18.6,356
2021-05-05 02:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.75,10.275,239.2,236.63,18.7,356
2021-05-05 02:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.73,10.275,239.2,236.62,18.7,356
2021-05-05 02:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.68,10.275,239.2,236.62,18.8,355
2021-05-05 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.67,10.275,239.2,236.62,18.9,354
2021-05-05 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.84,10.275,239.2,236.65,19,354
2021-05-05 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.85,10.251,239.3,236.68,19,354
2021-05-05 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223,10.251,239.3,236.71,19,355
2021-05-05 02:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,223.48,10.251,239.3,236.76,19.4,355
2021-05-05 02:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,223.67,10.251,239.3,236.81,19.5,355
2021-05-05 02:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,225.78,10.251,239.3,236.84,19.5,356
2021-05-05 02:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,228.06,10.144,239.3,236.88,19.5,357
2021-05-05 02:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,228.08,10.144,239.3,236.92,19.4,357
2021-05-05 02:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,228.06,10.144,239.3,236.94,19.3,357
2021-05-05 02:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,226.05,10.144,239.3,236.97,19.3,356
2021-05-05 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,228.48,10.097,239,236.99,19.2,357
2021-05-05 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,228.62,10.097,239,237,19.4,357
2021-05-05 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,226.59,10.097,239,237.01,19.4,356
2021-05-05 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,226.43,10.097,239,237,19.2,356
2021-05-05 02:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.14,10.157,239,236.98,19.1,355
2021-05-05 02:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,223.9,10.157,239,236.95,18.9,355
2021-05-05 02:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221.97,10.157,239,236.93,19.1,354
2021-05-05 02:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,220.15,10.157,239,236.89,19.4,353
2021-05-05 02:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,222.09,10.157,239,236.85,19.4,354
2021-05-05 02:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,224.17,10.157,239,236.83,19.5,355
2021-05-05 02:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,222.28,10.157,239,236.81,19.7,354
2021-05-05 02:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,221.85,10.288,239.2,236.81,19.7,354
2021-05-05 02:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,221.96,10.288,239.2,236.82,19.8,354
2021-05-05 02:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,221.84,10.288,239.2,236.85,19.6,354
2021-05-05 02:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,222.39,10.288,239.2,236.9,20.1,354
2021-05-05 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,222.75,10.194,238.9,236.94,19.9,354
2021-05-05 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,222.72,10.194,238.9,237.01,19.7,354
2021-05-05 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,226.71,10.194,238.9,237.08,19.4,356
2021-05-05 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,224.81,10.194,238.9,237.12,19.5,355
2021-05-05 02:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,224.83,10.194,238.9,237.17,19.4,355
2021-05-05 02:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,226.91,10.194,238.9,237.21,19.3,356
2021-05-05 02:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,227.02,10.194,238.9,237.23,19.4,356
2021-05-05 02:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,227.64,10.148,238.3,237.25,19.2,356
2021-05-05 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.24,10.148,238.3,237.25,18.6,356
2021-05-05 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,227,10.148,238.3,237.24,18.3,356
2021-05-05 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.94,10.148,238.3,237.21,18.3,356
2021-05-05 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.19,18,355
2021-05-05 02:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.16,18.7,354
2021-05-05 02:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.13,18.9,354
2021-05-05 02:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.12,19.2,354
2021-05-05 02:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.13,19.2,354
2021-05-05 02:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.16,19.2,355
2021-05-05 02:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.2,19.2,356
2021-05-05 02:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.28,19.2,356
2021-05-05 02:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.39,19.1,356
2021-05-05 02:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.46,18.8,356
2021-05-05 02:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.27,10.233,238.9,237.56,19,355
2021-05-05 02:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.33,10.233,238.9,237.63,18.7,356
2021-05-05 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.09,10.233,238.9,237.66,18.3,356
2021-05-05 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,229.37,10.233,238.9,237.68,18.3,357
2021-05-05 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,227.34,10.144,238.7,237.68,18.1,356
2021-05-05 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.07,10.144,238.7,237.66,18.1,355
2021-05-05 02:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.57,10.144,238.7,237.63,17.9,354
2021-05-05 02:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,224.69,10.144,238.7,237.62,17.8,355
2021-05-05 02:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,222.86,10.144,238.7,237.61,18.2,354
2021-05-05 02:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,225.36,10.144,238.7,237.63,18.5,355
2021-05-05 02:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.68,10.144,238.7,237.66,18.8,355
2021-05-05 02:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.89,10.273,238.6,237.72,19,355
2021-05-05 02:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,226.24,10.273,238.6,237.78,19.3,355
2021-05-05 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,228.62,10.273,238.6,237.83,19.6,356
2021-05-05 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,226.84,10.273,238.6,237.91,19.8,355
2021-05-05 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,226.66,10.246,238.8,237.97,19.6,355
2021-05-05 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,228.86,10.246,238.8,238.01,19.7,356
2021-05-05 02:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,228.8,10.246,238.8,238.06,19.4,356
2021-05-05 02:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,228.88,10.246,238.8,238.1,19.4,356
2021-05-05 02:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,228.69,10.246,238.8,238.12,19,356
2021-05-05 02:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,228.54,10.246,238.8,238.14,18.7,356
2021-05-05 02:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,231.07,10.074,238.7,238.15,18.8,357
2021-05-05 02:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,231.25,10.074,238.7,238.15,19.2,357
2021-05-05 02:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,231.21,10.074,238.7,238.15,19.1,357
2021-05-05 02:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.13,10.074,238.7,238.14,19.3,355
2021-05-05 02:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,226.75,10.145,238.7,238.13,18.9,355
2021-05-05 02:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.91,10.145,238.7,238.12,19,356
2021-05-05 02:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,226.73,10.145,238.7,238.12,18.9,355
2021-05-05 02:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.82,10.145,238.7,238.13,19,355
2021-05-05 02:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,226.7,10.145,238.7,238.14,18.8,355
2021-05-05 02:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.06,10.145,238.7,238.15,19.3,355
2021-05-05 02:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,227.55,10.145,238.7,238.18,20,355
2021-05-05 02:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,227.19,10.247,239,238.21,20,355
2021-05-05 02:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,229.08,10.247,239,238.22,19.7,356
2021-05-05 02:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.95,10.247,239,238.25,19.5,355
2021-05-05 02:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,228.92,10.247,239,238.28,19.2,356
2021-05-05 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,227.3,10.187,238.9,238.3,19.6,355
2021-05-05 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,229.55,10.187,238.9,238.32,19.9,356
2021-05-05 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,229.66,10.187,238.9,238.35,20,356
2021-05-05 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,227.63,10.187,238.9,238.37,19.9,355
2021-05-05 02:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,227.63,10.187,238.9,238.4,19.8,355
2021-05-05 02:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,229.65,10.187,238.9,238.44,19.6,356
2021-05-05 02:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,227.75,10.191,238.8,238.47,19.6,355
2021-05-05 02:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,227.79,10.191,238.8,238.52,19.5,355
2021-05-05 02:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,227.99,10.191,238.8,238.56,19.7,355
2021-05-05 02:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,230.17,10.191,238.8,238.62,19.7,356
2021-05-05 02:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,230.11,10.242,238.9,238.69,19.6,356
2021-05-05 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,230.32,10.242,238.9,238.77,19.7,356
2021-05-05 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,230.45,10.242,238.9,238.83,19.7,356
2021-05-05 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,228.68,10.242,238.9,238.92,19.9,355
2021-05-05 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,230.76,10.242,238.9,238.98,19.7,356
2021-05-05 02:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,228.8,10.242,238.9,239.06,19.6,355
2021-05-05 02:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,231.04,10.242,238.9,239.14,19.6,356
2021-05-05 02:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,228.75,10.204,239.3,239.19,19.7,355
2021-05-05 02:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,228.98,10.204,239.3,239.25,19.9,355
2021-05-05 02:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,230.95,10.204,239.3,239.31,19.5,356
2021-05-05 02:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,230.95,10.204,239.3,239.33,19.4,356
2021-05-05 02:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,230.62,10.174,239.5,239.36,19,356
2021-05-05 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,232.75,10.174,239.5,239.36,19,357
2021-05-05 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,232.71,10.174,239.5,239.36,18.9,357
2021-05-05 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,230.46,10.174,239.5,239.34,18.8,356
2021-05-05 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,230.48,10.174,239.5,239.32,18.9,356
2021-05-05 02:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,230.49,10.174,239.5,239.3,19,356
2021-05-05 02:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,230.6,10.174,239.5,239.28,19.3,356
2021-05-05 02:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,230.36,10.207,239.7,239.26,19.4,356
2021-05-05 02:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,228.43,10.207,239.7,239.27,19.6,355
2021-05-05 02:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,228.45,10.207,239.7,239.28,19.6,355
2021-05-05 02:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,228.53,10.207,239.7,239.29,19.7,355
2021-05-05 02:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,228.61,10.207,239.7,239.3,19.8,355
2021-05-05 02:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,228.24,10.184,240.1,239.31,19.8,355
2021-05-05 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,228.24,10.184,240.1,239.31,19.8,355
2021-05-05 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,226.2,10.184,240.1,239.3,19.8,354
2021-05-05 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,227.99,10.184,240.1,239.28,19.5,355
2021-05-05 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,228.08,10.184,240.1,239.26,19.7,355
2021-05-05 02:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,224.02,10.184,240.1,239.21,19.8,353
2021-05-05 02:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,225.94,10.184,240.1,239.17,19.8,354
2021-05-05 02:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,223.62,10.218,240.3,239.14,19.8,353
2021-05-05 02:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,223.82,10.218,240.3,239.11,20.1,353
2021-05-05 02:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,224.02,10.218,240.3,239.09,20.4,353
2021-05-05 02:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,224.24,10.218,240.3,239.09,20.7,353
2021-05-05 02:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,226.19,10.239,240.2,239.1,20.6,354
2021-05-05 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,226.39,10.239,240.2,239.14,20.8,354
2021-05-05 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,224.6,10.239,240.2,239.17,20.9,353
2021-05-05 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,224.41,10.239,240.2,239.22,20.5,353
2021-05-05 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,224.49,10.239,240.2,239.26,20.5,353
2021-05-05 02:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,226.53,10.239,240.2,239.31,20.5,354
2021-05-05 02:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,226.72,10.239,240.2,239.34,20.7,354
2021-05-05 02:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,229.33,10.2,239.4,239.37,20.3,355
2021-05-05 02:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,229.25,10.2,239.4,239.38,20.1,355
2021-05-05 02:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,231.08,10.2,239.4,239.4,19.6,356
2021-05-05 02:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,229.04,10.2,239.4,239.41,19.6,355
2021-05-05 02:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,227.22,10.251,239.4,239.43,20,354
2021-05-05 02:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,227.35,10.251,239.4,239.46,20.1,354
2021-05-05 02:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,227.22,10.251,239.4,239.49,19.8,354
2021-05-05 02:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,227.49,10.251,239.4,239.53,20.1,354
2021-05-05 02:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,229.45,10.251,239.4,239.58,19.8,355
2021-05-05 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,229.45,10.251,239.4,239.61,19.7,355
2021-05-05 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,229.25,10.251,239.4,239.65,19.2,355
2021-05-05 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,227.49,10.262,240.8,239.67,18.9,355
2021-05-05 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.35,10.262,240.8,239.67,19,353
2021-05-05 02:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.31,10.262,240.8,239.65,19,353
2021-05-05 02:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.2,10.262,240.8,239.6,19,353
2021-05-05 02:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.95,10.262,240.8,239.57,18.7,354
2021-05-05 02:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.96,10.281,241.2,239.51,18.5,353
2021-05-05 02:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.22,10.281,241.2,239.45,18.9,352
2021-05-05 02:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,222.55,10.281,241.2,239.41,19.2,353
2021-05-05 02:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,222.57,10.281,241.2,239.37,19.3,353
2021-05-05 02:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,220.61,10.281,241.2,239.35,19.4,352
2021-05-05 02:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,222.39,10.281,241.2,239.33,19.2,353
2021-05-05 02:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.37,10.174,241.4,239.32,19.2,353
2021-05-05 02:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.33,10.174,241.4,239.3,19.2,353
2021-05-05 02:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,224.61,10.174,241.4,239.28,19.5,354
2021-05-05 02:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,224.64,10.174,241.4,239.25,19.6,354
2021-05-05 02:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,226.56,10.174,241.4,239.24,19.5,355
2021-05-05 02:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,226.58,10.142,241.2,239.2,19.3,355
2021-05-05 02:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,228.35,10.142,241.2,239.17,19,356
2021-05-05 02:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,226.39,10.142,241.2,239.15,19.2,355
2021-05-05 02:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,226.73,10.142,241.2,239.12,19.7,355
2021-05-05 02:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,224.12,10.142,241.2,239.09,19.1,354
2021-05-05 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,222.13,10.142,241.2,239.07,19.2,353
2021-05-05 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.67,10.142,241.2,239.03,18.9,352
2021-05-05 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.56,10.274,240.7,238.99,18.7,352
2021-05-05 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,219.35,10.274,240.7,238.95,18.6,352
2021-05-05 02:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.46,10.274,240.7,238.88,18.8,352
2021-05-05 02:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.49,10.274,240.7,238.83,18.9,352
2021-05-05 02:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.6,10.303,240.6,238.77,19,353
2021-05-05 02:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.77,10.303,240.6,238.71,19.2,354
2021-05-05 02:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224,10.303,240.6,238.68,19.5,354
2021-05-05 02:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.03,10.303,240.6,238.67,19.5,355
2021-05-05 02:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,224.16,10.303,240.6,238.67,19.7,354
2021-05-05 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,226.14,10.303,240.6,238.68,19.6,355
2021-05-05 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,224.32,10.303,240.6,238.71,19.8,354
2021-05-05 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,228.85,10.179,240.4,238.73,19.9,356
2021-05-05 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,228.95,10.179,240.4,238.75,20,356
2021-05-05 02:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,228.93,10.179,240.4,238.77,19.9,356
2021-05-05 02:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,228.83,10.179,240.4,238.78,19.7,356
2021-05-05 02:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,228.87,10.179,240.4,238.77,19.8,356
2021-05-05 02:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,228.52,10.197,240.5,238.75,19.5,356
2021-05-05 02:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,228.32,10.197,240.5,238.72,19.3,356
2021-05-05 02:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.04,10.197,240.5,238.69,19,356
2021-05-05 02:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,227.96,10.197,240.5,238.65,19,356
2021-05-05 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.62,10.197,240.5,238.6,18.7,356
2021-05-05 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,227.91,10.197,240.5,238.56,19.2,356
2021-05-05 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,227.02,10.339,241.2,238.52,19.4,356
2021-05-05 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,226.97,10.339,241.2,238.5,19.4,356
2021-05-05 02:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,224.74,10.339,241.2,238.47,19.3,355
2021-05-05 02:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,225.06,10.339,241.2,238.45,19.7,355
2021-05-05 02:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.86,10.339,241.2,238.44,19.5,355
2021-05-05 02:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.21,10.282,241.6,238.42,19.2,355
2021-05-05 02:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.23,10.282,241.6,238.38,19.3,355
2021-05-05 02:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222,10.282,241.6,238.35,19.2,354
2021-05-05 02:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.04,10.282,241.6,238.29,19.3,355
2021-05-05 02:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,223.8,10.282,241.6,238.22,19.2,355
2021-05-05 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,223.69,10.282,241.6,238.17,19.2,355
2021-05-05 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,223.63,10.282,241.6,238.09,19.3,355
2021-05-05 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.99,10.208,241.4,238.01,19.5,354
2021-05-05 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,220.23,10.208,241.4,237.96,19.8,353
2021-05-05 02:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,221.65,10.208,241.4,237.89,19.4,354
2021-05-05 02:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,221.19,10.208,241.4,237.83,19.1,354
2021-05-05 02:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,221.68,10.252,241.2,237.8,19.5,354
2021-05-05 02:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.7,10.252,241.2,237.75,19.6,353
2021-05-05 02:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.73,10.252,241.2,237.71,19.7,353
2021-05-05 02:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,223.56,10.252,241.2,237.68,19.6,355
2021-05-05 02:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,221.57,10.252,241.2,237.64,19.7,354
2021-05-05 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,221.26,10.252,241.2,237.59,19.5,354
2021-05-05 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,221.18,10.252,241.2,237.55,19.5,354
2021-05-05 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,221.8,10.304,240.3,237.5,19.4,354
2021-05-05 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,223.44,10.304,240.3,237.44,19.1,355
2021-05-05 02:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,223.37,10.304,240.3,237.41,19.1,355
2021-05-05 02:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,225.37,10.304,240.3,237.36,19.1,356
2021-05-05 02:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,223.42,10.304,240.3,237.34,19.3,355
2021-05-05 02:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,223.92,10.294,239.8,237.31,19.3,355
2021-05-05 02:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,223.78,10.294,239.8,237.29,19.2,355
2021-05-05 02:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,226.02,10.294,239.8,237.28,19.4,356
2021-05-05 02:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,224.01,10.294,239.8,237.27,19.5,355
2021-05-05 02:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,223.92,10.294,239.8,237.27,19.4,355
2021-05-05 02:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,223.85,10.294,239.8,237.28,19.3,355
2021-05-05 02:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.8,10.183,239.9,237.3,19.1,355
2021-05-05 02:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,225.96,10.183,239.9,237.34,19.1,356
2021-05-05 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,224.46,10.183,239.9,237.37,19.7,355
2021-05-05 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,224.46,10.183,239.9,237.41,19.6,355
2021-05-05 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,226.55,10.183,239.9,237.44,19.6,356
2021-05-05 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,226.37,10.208,240.1,237.47,19.6,356
2021-05-05 02:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,226.26,10.208,240.1,237.49,19.4,356
2021-05-05 02:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,224.48,10.208,240.1,237.5,19.7,355
2021-05-05 02:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,226.12,10.208,240.1,237.5,19.2,356
2021-05-05 02:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,226.18,10.208,240.1,237.49,19.3,356
2021-05-05 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,226.06,10.208,240.1,237.47,19.2,356
2021-05-05 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,224.21,10.208,240.1,237.45,19.5,355
2021-05-05 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.33,10.318,240.5,237.41,19.3,355
2021-05-05 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,223.02,10.318,240.5,237.36,19.1,355
2021-05-05 02:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.75,10.318,240.5,237.28,19,355
2021-05-05 02:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,220.68,10.318,240.5,237.18,19.2,354
2021-05-05 02:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,220.36,10.294,240.7,237.1,19.2,354
2021-05-05 02:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.92,10.294,240.7,237,19,354
2021-05-05 02:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.38,10.294,240.7,236.9,18.8,353
2021-05-05 02:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.48,10.294,240.7,236.85,18.9,354
2021-05-05 02:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.5,10.294,240.7,236.8,19,354
2021-05-05 02:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.56,10.294,240.7,236.77,19.1,354
2021-05-05 02:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,219.44,10.294,240.7,236.77,19,354
2021-05-05 02:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,220.19,10.214,240.4,236.78,19.2,354
2021-05-05 02:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,220.25,10.214,240.4,236.81,19.2,354
2021-05-05 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.54,10.214,240.4,236.83,19.4,355
2021-05-05 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.67,10.214,240.4,236.85,19.5,355
2021-05-05 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.69,10.214,240.4,236.86,19.5,355
2021-05-05 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,225.14,10.191,239.8,236.86,19.2,356
2021-05-05 02:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.03,10.191,239.8,236.85,19.1,356
2021-05-05 02:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.61,10.191,239.8,236.82,18.7,356
2021-05-05 02:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.17,10.191,239.8,236.8,18.3,356
2021-05-05 02:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.91,10.191,239.8,236.76,18.3,355
2021-05-05 02:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,221.6,10.191,239.8,236.73,18.1,355
2021-05-05 02:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,219.97,10.321,238.9,236.69,18,354
2021-05-05 02:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.06,10.321,238.9,236.67,18.1,354
2021-05-05 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.47,10.321,238.9,236.65,18.3,355
2021-05-05 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.97,10.321,238.9,236.65,18.9,354
2021-05-05 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,218.89,10.321,238.9,236.66,18.9,353
2021-05-05 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,219.29,10.318,238.9,236.68,19.2,353
2021-05-05 02:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,219.72,10.318,238.9,236.73,19.5,353
2021-05-05 02:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,222.16,10.318,238.9,236.79,19.8,354
2021-05-05 02:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,224.02,10.318,238.9,236.83,19.5,355
2021-05-05 02:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.08,10.318,238.9,236.9,19.4,355
2021-05-05 02:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,224.31,10.318,238.9,236.97,19.5,355
2021-05-05 02:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,226.08,10.318,238.9,237,19,356
2021-05-05 02:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,228.5,10.18,238.9,237.05,19,357
2021-05-05 02:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.07,10.18,238.9,237.09,18.5,356
2021-05-05 02:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,228.35,10.18,238.9,237.1,18.6,357
2021-05-05 02:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,228.25,10.18,238.9,237.12,18.4,357
2021-05-05 02:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.83,10.253,238.9,237.11,18.3,356
2021-05-05 02:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.92,10.253,238.9,237.11,18.4,356
2021-05-05 02:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.78,10.253,238.9,237.09,18.5,355
2021-05-05 02:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.68,10.253,238.9,237.07,18.6,354
2021-05-05 02:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.93,10.253,238.9,237.04,18.9,354
2021-05-05 02:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,220.31,10.253,238.9,237.01,19.4,353
2021-05-05 02:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.29,10.253,238.9,237,19.4,353
2021-05-05 02:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.01,10.292,239.8,236.98,19.2,353
2021-05-05 02:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.89,10.292,239.8,236.98,19.1,353
2021-05-05 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.87,10.292,239.8,236.99,19,354
2021-05-05 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.93,10.292,239.8,237.02,19,354
2021-05-05 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,223.09,10.292,239.8,237.05,19,355
2021-05-05 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.29,10.226,239.7,237.08,18.9,355
2021-05-05 02:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,223.77,10.226,239.7,237.13,19.3,355
2021-05-05 02:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,222.01,10.226,239.7,237.18,19.5,354
2021-05-05 02:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,224.19,10.226,239.7,237.21,19.6,355
2021-05-05 02:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,224.45,10.226,239.7,237.26,19.8,355
2021-05-05 02:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,224.54,10.226,239.7,237.3,19.8,355
2021-05-05 02:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,227.65,10.191,238.6,237.32,19.6,356
2021-05-05 02:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,225.67,10.191,238.6,237.35,19.6,355
2021-05-05 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,225.55,10.191,238.6,237.36,19.4,355
2021-05-05 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.4,10.191,238.6,237.36,19.2,355
2021-05-05 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.95,10.191,238.6,237.34,18.7,355
2021-05-05 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.37,10.263,238.7,237.31,18.7,353
2021-05-05 02:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,221.76,10.263,238.7,237.27,18.1,354
2021-05-05 02:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.41,10.263,238.7,237.22,17.9,354
2021-05-05 02:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.96,10.263,238.7,237.19,17.8,353
2021-05-05 02:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.2,10.263,238.7,237.17,18,353
2021-05-05 02:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.27,10.263,238.7,237.16,18.2,352
2021-05-05 02:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,215.3,10.263,238.7,237.17,18.3,351
2021-05-05 02:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.76,10.24,238.9,237.21,18.6,352
2021-05-05 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,218.71,10.24,238.9,237.26,19.3,352
2021-05-05 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.24,10.24,238.9,237.31,19.7,352
2021-05-05 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,221.19,10.24,238.9,237.38,19.5,353
2021-05-05 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,223.53,10.136,238.6,237.46,19.1,354
2021-05-05 02:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.75,10.136,238.6,237.52,19.3,352
2021-05-05 02:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,221.85,10.136,238.6,237.6,19.2,353
2021-05-05 02:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,221.82,10.136,238.6,237.68,19,353
2021-05-05 02:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.83,10.136,238.6,237.73,18.8,354
2021-05-05 02:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,222.44,10.136,238.6,237.8,19.4,353
2021-05-05 02:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.45,10.136,238.6,237.85,19.3,353
2021-05-05 02:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,226.75,10.271,238.2,237.91,19,355
2021-05-05 02:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.33,10.271,238.2,237.96,18.3,355
2021-05-05 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,224.17,10.271,238.2,237.99,18.3,354
2021-05-05 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.35,10.271,238.2,238.03,18.4,354
2021-05-05 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,221.28,10.328,238.8,238.06,18.3,353
2021-05-05 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,221.05,10.328,238.8,238.07,18.1,353
2021-05-05 02:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.22,10.328,238.8,238.09,18.2,353
2021-05-05 02:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.36,10.328,238.8,238.1,18.3,353
2021-05-05 02:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.45,10.328,238.8,238.11,18.5,352
2021-05-05 02:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.47,10.328,238.8,238.12,18.5,352
2021-05-05 02:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.88,10.328,238.8,238.14,18.8,352
2021-05-05 02:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.43,10.204,239.6,238.16,18.9,352
2021-05-05 02:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.44,10.204,239.6,238.19,18.9,351
2021-05-05 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,217.63,10.204,239.6,238.22,19,351
2021-05-05 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.89,10.204,239.6,238.23,19.2,351
2021-05-05 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,219.94,10.204,239.6,238.24,19.2,352
2021-05-05 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,220.19,10.192,239.4,238.25,19.2,352
2021-05-05 02:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,218.4,10.192,239.4,238.25,19.4,351
2021-05-05 02:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.74,10.192,239.4,238.25,18.8,352
2021-05-05 02:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.74,10.192,239.4,238.25,18.8,352
2021-05-05 02:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,220.19,10.192,239.4,238.25,19.2,352
2021-05-05 02:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,220.4,10.192,239.4,238.25,19.4,352
2021-05-05 02:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.65,10.192,239.4,238.27,19.6,353
2021-05-05 02:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223,10.336,238.8,238.3,19.5,353
2021-05-05 02:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.54,10.336,238.8,238.35,18.9,353
2021-05-05 02:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,220.62,10.336,238.8,238.39,19,352
2021-05-05 02:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.95,10.336,238.8,238.45,19.2,352
2021-05-05 02:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.37,10.347,238.6,238.51,19.2,353
2021-05-05 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,223.88,10.347,238.6,238.55,19.7,353
2021-05-05 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.88,10.347,238.6,238.59,19.6,353
2021-05-05 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,223.94,10.347,238.6,238.62,19.6,353
2021-05-05 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,225.99,10.347,238.6,238.64,19.5,354
2021-05-05 02:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,228.14,10.347,238.6,238.67,19.5,355
2021-05-05 02:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.99,10.347,238.6,238.71,19.3,354
2021-05-05 02:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.25,10.251,238.6,238.74,19.4,354
2021-05-05 02:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,226.66,10.251,238.6,238.81,19.8,354
2021-05-05 02:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,224.6,10.251,238.6,238.87,19.6,353
2021-05-05 02:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.52,10.251,238.6,238.97,19.1,354
2021-05-05 02:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,226.28,10.291,239,239.06,19.2,354
2021-05-05 02:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,224.54,10.291,239,239.15,19.4,353
2021-05-05 02:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,224.47,10.291,239,239.2,19.2,353
2021-05-05 02:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.3,10.291,239,239.24,18.9,353
2021-05-05 02:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,224.43,10.291,239,239.26,19,353
2021-05-05 02:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.4,10.291,239,239.26,18.8,354
2021-05-05 02:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.32,10.291,239,239.25,18.9,353
2021-05-05 02:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.52,10.326,239.6,239.23,19,352
2021-05-05 02:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.21,10.326,239.6,239.19,18.8,352
2021-05-05 02:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.15,10.326,239.6,239.16,18.8,352
2021-05-05 02:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.22,10.326,239.6,239.14,18.9,352
2021-05-05 02:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.95,10.326,239.6,239.12,18.7,352
2021-05-05 02:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.59,10.285,240,239.12,18.7,352
2021-05-05 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.21,10.285,240,239.12,18.5,351
2021-05-05 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.11,10.285,240,239.14,18.4,351
2021-05-05 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.03,10.285,240,239.17,18.3,351
2021-05-05 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.99,10.285,240,239.2,18.1,352
2021-05-05 02:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,222.75,10.285,240,239.24,18.5,353
2021-05-05 02:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.76,10.285,240,239.26,18.6,352
2021-05-05 02:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.56,10.261,240.2,239.29,18.4,353
2021-05-05 02:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,224.15,10.261,240.2,239.32,17.8,354
2021-05-05 02:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.65,10.261,240.2,239.34,17.6,353
2021-05-05 02:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.65,10.261,240.2,239.34,17.6,353
2021-05-05 02:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,221.25,10.294,240,239.34,17.2,353
2021-05-05 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.37,10.294,240,239.33,17.5,352
2021-05-05 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,217.53,10.294,240,239.3,17.8,351
2021-05-05 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.78,10.294,240,239.27,18,351
2021-05-05 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,217.58,10.294,240,239.25,17.9,351
2021-05-05 02:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.73,10.294,240,239.22,17.9,352
2021-05-05 02:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.53,10.294,240,239.2,18.4,353
2021-05-05 02:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.24,10.308,240.1,239.19,18.3,353
2021-05-05 02:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,220.59,10.308,240.1,239.2,18.7,352
2021-05-05 02:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,221.1,10.308,240.1,239.22,19.1,352
2021-05-05 02:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.11,10.308,240.1,239.23,19,353
2021-05-05 02:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.18,10.246,240.2,239.26,19,353
2021-05-05 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,225.76,10.246,240.2,239.29,19.5,354
2021-05-05 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,225.56,10.246,240.2,239.31,19.2,354
2021-05-05 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,227.62,10.246,240.2,239.33,19.1,355
2021-05-05 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,227.51,10.246,240.2,239.35,18.9,355
2021-05-05 02:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,229.78,10.246,240.2,239.35,19.1,356
2021-05-05 02:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,229.43,10.246,240.2,239.34,18.6,356
2021-05-05 02:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,231.53,10.334,240.1,239.33,18.4,357
2021-05-05 02:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,231.19,10.334,240.1,239.32,17.9,357
2021-05-05 02:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,231.36,10.334,240.1,239.31,18.2,357
2021-05-05 02:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,231.42,10.334,240.1,239.31,18.3,357
2021-05-05 02:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,231.45,10.334,240.1,239.32,18.3,357
2021-05-05 02:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,229.01,10.382,240.3,239.35,18.4,356
2021-05-05 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,229.13,10.382,240.3,239.37,18.5,356
2021-05-05 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,227.64,10.382,240.3,239.41,19.3,355
2021-05-05 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,225.61,10.382,240.3,239.45,19.3,354
2021-05-05 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,225.31,10.382,240.3,239.48,18.9,354
2021-05-05 02:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.07,10.382,240.3,239.5,18.6,354
2021-05-05 02:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,225.26,10.382,240.3,239.5,18.8,354
2021-05-05 02:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.13,10.304,241.2,239.5,18.7,353
2021-05-05 02:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224.35,10.304,241.2,239.49,18.8,354
2021-05-05 02:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.94,10.304,241.2,239.47,18.6,353
2021-05-05 02:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.37,10.304,241.2,239.45,19,353
2021-05-05 02:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.07,10.309,241.4,239.42,18.9,354
2021-05-05 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.99,10.309,241.4,239.38,19,353
2021-05-05 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.37,10.309,241.4,239.35,19.4,353
2021-05-05 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,224.3,10.309,241.4,239.29,19.4,354
2021-05-05 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,222.08,10.309,241.4,239.26,19.3,353
2021-05-05 02:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,221.94,10.309,241.4,239.19,19.3,353
2021-05-05 02:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,221.7,10.309,241.4,239.13,19.2,353
2021-05-05 02:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,223.93,10.335,241.5,239.09,19.6,354
2021-05-05 02:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,221.22,10.335,241.5,239.03,19.1,353
2021-05-05 02:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221,10.335,241.5,238.98,19,353
2021-05-05 02:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.81,10.335,241.5,238.95,18.9,353
2021-05-05 02:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.76,10.316,241.3,238.92,18.7,353
2021-05-05 02:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.82,10.316,241.3,238.89,18.8,353
2021-05-05 02:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.8,10.316,241.3,238.88,18.7,354
2021-05-05 02:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.5,10.316,241.3,238.86,18.6,353
2021-05-05 02:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.47,10.316,241.3,238.84,18.5,354
2021-05-05 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,220.8,10.316,241.3,238.82,18.9,353
2021-05-05 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.47,10.316,241.3,238.78,18.6,354
2021-05-05 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.76,10.34,241,238.73,18.8,353
2021-05-05 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.62,10.34,241,238.69,18.5,355
2021-05-05 02:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.17,10.34,241,238.62,18.4,354
2021-05-05 02:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.02,10.34,241,238.55,18.4,354
2021-05-05 02:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.91,10.34,241,238.5,18.4,354
2021-05-05 02:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,224.04,10.36,240.9,238.44,18.4,355
2021-05-05 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.18,10.36,240.9,238.4,18.6,355
2021-05-05 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,224.43,10.36,240.9,238.37,18.9,355
2021-05-05 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.61,10.36,240.9,238.36,19.1,355
2021-05-05 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.3,10.36,240.9,238.36,18.8,355
2021-05-05 02:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.45,10.36,240.9,238.38,18.9,355
2021-05-05 02:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,226.64,10.36,240.9,238.4,18.9,356
2021-05-05 02:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.96,10.312,240.8,238.42,19,356
2021-05-05 02:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,227.23,10.312,240.8,238.43,19.3,356
2021-05-05 02:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.07,10.312,240.8,238.43,19.1,356
2021-05-05 02:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.04,10.312,240.8,238.42,19.1,356
2021-05-05 02:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.8,10.309,240.9,238.4,18.8,357
2021-05-05 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,228.17,10.309,240.9,238.38,18.1,357
2021-05-05 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,227.84,10.309,240.9,238.36,17.8,357
2021-05-05 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,225.6,10.309,240.9,238.34,17.9,356
2021-05-05 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,225.53,10.309,240.9,238.31,17.9,356
2021-05-05 02:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.73,10.309,240.9,238.3,18.1,356
2021-05-05 02:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,225.79,10.309,240.9,238.28,18.2,356
2021-05-05 02:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.5,10.386,241.6,238.26,18.2,355
2021-05-05 02:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.71,10.386,241.6,238.24,18.4,355
2021-05-05 02:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221,10.386,241.6,238.21,18.8,354
2021-05-05 02:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.94,10.386,241.6,238.18,18.8,354
2021-05-05 02:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,220.49,10.375,241.9,238.11,18.8,354
2021-05-05 02:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.05,10.375,241.9,238.03,18.6,354
2021-05-05 02:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.92,10.375,241.9,237.97,18.6,354
2021-05-05 02:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.59,10.375,241.9,237.88,18.5,354
2021-05-05 02:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,217.1,10.375,241.9,237.78,18.4,353
2021-05-05 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,216.97,10.375,241.9,237.72,18.4,353
2021-05-05 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.64,10.375,241.9,237.64,18.3,353
2021-05-05 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.91,10.404,241,237.58,18.6,353
2021-05-05 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.74,10.404,241,237.55,18.6,352
2021-05-05 02:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,217.3,10.404,241,237.51,18.3,353
2021-05-05 02:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,217.26,10.404,241,237.49,18.3,353
2021-05-05 02:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.23,10.404,241,237.47,18.2,354
2021-05-05 02:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,217.97,10.366,240.4,237.45,18.3,353
2021-05-05 02:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.81,10.366,240.4,237.43,18.1,354
2021-05-05 02:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,219.62,10.366,240.4,237.41,18,354
2021-05-05 02:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,224.17,10.366,240.4,237.38,18.1,356
2021-05-05 02:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.79,10.366,240.4,237.34,18.9,355
2021-05-05 02:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.5,10.366,240.4,237.31,18.7,355
2021-05-05 02:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.91,10.303,240,237.28,18.6,355
2021-05-05 02:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.72,10.303,240,237.26,18.6,354
2021-05-05 02:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.68,10.303,240,237.24,18.6,354
2021-05-05 02:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.56,10.303,240,237.22,18.4,355
2021-05-05 02:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.85,10.303,240,237.2,18.7,355
2021-05-05 02:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.45,10.303,240,237.17,18.4,355
2021-05-05 02:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.24,10.303,240,237.13,18.3,355
2021-05-05 02:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.03,10.316,240.1,237.1,18.3,355
2021-05-05 02:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.94,10.316,240.1,237.06,18.3,355
2021-05-05 02:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.75,10.316,240.1,237.03,18.2,355
2021-05-05 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.73,10.316,240.1,237.02,18.2,355
2021-05-05 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,221.6,10.367,240.2,237.01,18.3,355
2021-05-05 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.34,10.367,240.2,237.01,18.1,355
2021-05-05 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.47,10.367,240.2,237.01,18.2,355
2021-05-05 02:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.32,10.367,240.2,237,18.1,355
2021-05-05 02:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.81,10.411,240.2,236.98,18.6,355
2021-05-05 02:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.64,10.411,240.2,236.96,18.5,355
2021-05-05 02:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.05,10.411,240.2,236.93,18.9,355
2021-05-05 02:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.19,10.411,240.2,236.89,19.1,355
2021-05-05 02:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.48,10.411,240.2,236.86,19.5,354
2021-05-05 02:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,220.2,10.411,240.2,236.83,19.3,354
2021-05-05 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.06,10.411,240.2,236.82,19.2,354
2021-05-05 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,221.71,10.335,240.5,236.8,19,355
2021-05-05 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.24,10.335,240.5,236.8,18.6,355
2021-05-05 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,222.81,10.335,240.5,236.8,18.1,356
2021-05-05 02:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.44,10.335,240.5,236.8,18,355
2021-05-05 02:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.66,10.313,240.5,236.81,18.1,355
2021-05-05 02:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.76,10.313,240.5,236.81,18.3,354
2021-05-05 02:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.23,10.313,240.5,236.83,18.5,355
2021-05-05 02:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.49,10.313,240.5,236.84,18.7,355
2021-05-05 02:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.63,10.313,240.5,236.85,18.8,355
2021-05-05 02:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.55,10.313,240.5,236.86,18.8,354
2021-05-05 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.28,10.343,240.1,236.87,19,355
2021-05-05 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.17,10.343,240.1,236.87,18.9,355
2021-05-05 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,222.02,10.343,240.1,236.85,18.8,355
2021-05-05 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.7,10.343,240.1,236.81,18.6,355
2021-05-05 02:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.9,10.33,239.9,236.78,18.6,355
2021-05-05 02:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.67,10.33,239.9,236.73,18.5,355
2021-05-05 02:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.29,10.33,239.9,236.67,18.3,355
2021-05-05 02:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.97,10.33,239.9,236.64,18.1,355
2021-05-05 02:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.59,10.33,239.9,236.59,17.9,355
2021-05-05 02:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,220.38,10.33,239.9,236.56,17.8,355
2021-05-05 02:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.43,10.33,239.9,236.52,17.9,355
2021-05-05 02:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,218.59,10.364,239.8,236.48,18.2,354
2021-05-05 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.95,10.364,239.8,236.45,18.5,354
2021-05-05 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.75,10.364,239.8,236.42,18.4,354
2021-05-05 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.68,10.364,239.8,236.39,18.4,354
2021-05-05 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.95,10.282,239.6,236.38,19.1,354
2021-05-05 02:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.79,10.282,239.6,236.37,18.9,355
2021-05-05 02:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.19,10.282,239.6,236.37,19.2,356
2021-05-05 02:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,224.38,10.282,239.6,236.38,19.4,356
2021-05-05 02:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,224.43,10.282,239.6,236.4,19.4,356
2021-05-05 02:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,224.59,10.282,239.6,236.44,19.5,356
2021-05-05 02:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,224.84,10.282,239.6,236.48,19.7,356
2021-05-05 02:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,224.94,10.282,239.6,236.53,19.7,356
2021-05-05 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,224.8,10.282,239.6,236.58,19.4,356
2021-05-05 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,224.9,10.282,239.6,236.59,19.5,356
2021-05-05 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,225.76,10.274,238.9,236.64,19.5,356
2021-05-05 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.42,10.274,238.9,236.66,19,356
2021-05-05 02:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.13,10.274,238.9,236.67,18.8,355
2021-05-05 02:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.93,10.274,238.9,236.67,18.6,355
2021-05-05 02:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.63,10.365,239.1,236.67,18.7,355
2021-05-05 02:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.73,10.365,239.1,236.67,18.8,355
2021-05-05 02:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.83,10.365,239.1,236.67,18.9,355
2021-05-05 02:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.81,10.365,239.1,236.67,19,354
2021-05-05 02:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,223.33,10.365,239.1,236.68,19.4,355
2021-05-05 02:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,223.28,10.365,239.1,236.7,19.3,355
2021-05-05 02:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,218.83,10.387,239.7,236.71,19.6,353
2021-05-05 02:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,220.7,10.387,239.7,236.74,19.4,354
2021-05-05 02:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,218.62,10.387,239.7,236.78,19.3,353
2021-05-05 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.38,10.387,239.7,236.8,19,354
2021-05-05 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,216.85,10.387,239.7,236.85,19.4,352
2021-05-05 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.95,10.299,239.8,236.9,19.3,353
2021-05-05 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.15,10.299,239.8,236.94,19.4,353
2021-05-05 02:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.34,10.299,239.8,236.98,19.5,353
2021-05-05 02:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,219.42,10.299,239.8,237.02,19.5,353
2021-05-05 02:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,221.39,10.299,239.8,237.04,19.4,354
2021-05-05 02:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,221.43,10.299,239.8,237.06,19.4,354
2021-05-05 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.59,10.279,239.3,237.06,19,354
2021-05-05 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.59,10.279,239.3,237.06,19,354
2021-05-05 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221.69,10.279,239.3,237.06,19.1,354
2021-05-05 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.82,10.279,239.3,237.05,19.3,353
2021-05-05 02:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.01,10.328,238.9,237.04,19.2,353
2021-05-05 02:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.1,10.328,238.9,237.03,19.3,353
2021-05-05 02:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,219.95,10.328,238.9,237.01,19.2,353
2021-05-05 02:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.04,10.328,238.9,237,19.3,353
2021-05-05 02:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,219.89,10.328,238.9,236.98,19.2,353
2021-05-05 02:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.64,10.328,238.9,236.97,19,353
2021-05-05 02:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.95,10.328,238.9,236.96,19.3,353
2021-05-05 02:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.7,10.35,238.7,236.97,18.9,353
2021-05-05 02:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.75,10.35,238.7,236.98,19,352
2021-05-05 02:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.79,10.35,238.7,237,19,352
2021-05-05 02:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,218.11,10.35,238.7,237.04,19.2,352
2021-05-05 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.06,10.301,238.8,237.07,19.1,352
2021-05-05 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.38,10.301,238.8,237.11,19.3,352
2021-05-05 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.57,10.301,238.8,237.15,19.4,352
2021-05-05 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.76,10.301,238.8,237.19,19.5,352
2021-05-05 02:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.62,10.301,238.8,237.23,19.3,352
2021-05-05 02:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.32,10.301,238.8,237.27,18.9,353
2021-05-05 02:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.69,10.311,238.8,237.3,19.2,353
2021-05-05 02:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,220.98,10.311,238.8,237.34,19.4,353
2021-05-05 02:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.31,10.311,238.8,237.36,19.7,353
2021-05-05 02:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,219.46,10.311,238.8,237.39,19.8,352
2021-05-05 02:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,221.15,10.309,238.8,237.42,19.4,353
2021-05-05 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.25,10.309,238.8,237.44,19.4,354
2021-05-05 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,221.46,10.309,238.8,237.48,19.6,353
2021-05-05 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,221.82,10.309,238.8,237.52,19.9,353
2021-05-05 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,221.72,10.309,238.8,237.56,19.7,353
2021-05-05 02:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,221.93,10.309,238.8,237.62,19.8,353
2021-05-05 02:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.89,10.309,238.8,237.69,19.6,353
2021-05-05 02:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,221.81,10.292,239,237.74,19.6,353
2021-05-05 02:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,220.15,10.292,239,237.82,19.8,352
2021-05-05 02:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.01,10.292,239,237.88,19.5,353
2021-05-05 02:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,224.06,10.292,239,237.92,19.4,354
2021-05-05 02:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.1,10.32,239.2,237.96,19.7,353
2021-05-05 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.07,10.32,239.2,237.99,19.6,353
2021-05-05 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,220.34,10.32,239.2,237.99,19.9,352
2021-05-05 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,217.8,10.32,239.2,237.99,19.4,351
2021-05-05 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,220.1,10.32,239.2,237.97,19.7,352
2021-05-05 02:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,220.36,10.32,239.2,237.95,20,352
2021-05-05 02:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,218.22,10.32,239.2,237.92,19.9,351
2021-05-05 02:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,217.31,10.383,239.6,237.9,19.6,351
2021-05-05 02:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.28,10.383,239.6,237.88,19.6,352
2021-05-05 02:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,217.37,10.383,239.6,237.87,19.7,351
2021-05-05 02:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,217.48,10.383,239.6,237.87,19.8,351
2021-05-05 02:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,219.52,10.383,239.6,237.89,19.8,352
2021-05-05 02:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,221.94,10.314,239.6,237.94,20,353
2021-05-05 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,220.23,10.314,239.6,237.98,20.2,352
2021-05-05 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,220.27,10.314,239.6,238.05,20.1,352
2021-05-05 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,220.21,10.314,239.6,238.12,19.9,352
2021-05-05 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.1,10.314,239.6,238.16,19.7,353
2021-05-05 02:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,222.3,10.314,239.6,238.21,19.8,353
2021-05-05 02:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.06,10.314,239.6,238.23,19.5,353
2021-05-05 02:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.54,10.291,239,238.23,19.3,353
2021-05-05 02:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.52,10.291,239,238.22,19.3,353
2021-05-05 02:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,220.74,10.291,239,238.21,19.6,352
2021-05-05 02:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,222.57,10.291,239,238.2,19.4,353
2021-05-05 02:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.67,10.384,239.1,238.2,18.9,352
2021-05-05 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.55,10.384,239.1,238.2,18.8,352
2021-05-05 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.92,10.384,239.1,238.21,19.1,352
2021-05-05 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.17,10.384,239.1,238.22,19.3,352
2021-05-05 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.21,10.384,239.1,238.24,19.3,352
2021-05-05 02:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.15,10.384,239.1,238.27,19.1,353
2021-05-05 02:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.34,10.384,239.1,238.31,19.2,353
2021-05-05 02:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.25,10.28,239.5,238.34,19.3,353
2021-05-05 02:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,224.6,10.28,239.5,238.39,19.5,354
2021-05-05 02:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,224.7,10.28,239.5,238.44,19.5,354
2021-05-05 02:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,224.86,10.28,239.5,238.48,19.6,354
2021-05-05 02:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,223.01,10.224,239.6,238.53,19.7,353
2021-05-05 02:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.7,10.224,239.6,238.57,19.2,354
2021-05-05 02:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.68,10.224,239.6,238.59,19,355
2021-05-05 02:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.61,10.224,239.6,238.61,19,354
2021-05-05 02:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,222.63,10.224,239.6,238.62,19.1,353
2021-05-05 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.53,10.224,239.6,238.62,19,353
2021-05-05 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.63,10.224,239.6,238.6,19.2,352
2021-05-05 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.83,10.342,240,238.59,19.1,352
2021-05-05 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.04,10.342,240,238.58,19.3,352
2021-05-05 02:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,220.15,10.342,240,238.58,19.4,352
2021-05-05 02:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,220.26,10.342,240,238.58,19.5,352
2021-05-05 02:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.04,10.342,240,238.58,19.3,352
2021-05-05 02:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.24,10.373,240.1,238.6,19.6,352
2021-05-05 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,222.1,10.373,240.1,238.61,19.4,353
2021-05-05 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,223.95,10.373,240.1,238.64,19.1,354
2021-05-05 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,222.02,10.373,240.1,238.67,19.2,353
2021-05-05 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.09,10.373,240.1,238.69,19.3,352
2021-05-05 02:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,222.27,10.373,240.1,238.74,19.3,353
2021-05-05 02:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,222.35,10.373,240.1,238.78,19.3,353
2021-05-05 02:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.44,10.348,240,238.8,19.2,353
2021-05-05 02:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.24,10.348,240,238.84,18.8,354
2021-05-05 02:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.25,10.348,240,238.86,18.9,353
2021-05-05 02:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.57,10.348,240,238.86,19.1,354
2021-05-05 02:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,222.8,10.372,240,238.85,19.5,353
2021-05-05 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220.92,10.372,240,238.83,19.7,352
2021-05-05 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.54,10.372,240,238.8,19.4,352
2021-05-05 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,218.65,10.372,240,238.76,19.6,351
2021-05-05 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.22,10.372,240,238.72,19.3,351
2021-05-05 02:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.18,10.372,240,238.7,19.3,351
2021-05-05 02:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.13,10.372,240,238.68,19.3,351
2021-05-05 02:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.28,10.349,240.5,238.68,19,351
2021-05-05 02:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.14,10.349,240.5,238.68,18.9,351
2021-05-05 02:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,217.57,10.349,240.5,238.69,19.2,351
2021-05-05 02:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.51,10.349,240.5,238.7,19.1,352
2021-05-05 02:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.52,10.355,240.4,238.73,18.9,353
2021-05-05 02:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,217.78,10.355,240.4,238.75,19.2,351
2021-05-05 02:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,220.08,10.355,240.4,238.76,19.4,352
2021-05-05 02:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,220.51,10.355,240.4,238.76,19.8,352
2021-05-05 02:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,222.48,10.355,240.4,238.74,19.8,353
2021-05-05 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.14,10.355,240.4,238.72,19.5,353
2021-05-05 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,221.88,10.355,240.4,238.69,19.3,353
2021-05-05 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.07,10.352,240,238.66,19.2,352
2021-05-05 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.03,10.352,240,238.64,19.2,352
2021-05-05 02:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.87,10.352,240,238.62,19.1,352
2021-05-05 02:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.85,10.352,240,238.61,19.1,352
2021-05-05 02:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.73,10.352,240,238.61,19,352
2021-05-05 02:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.56,10.374,240.2,238.63,19.1,351
2021-05-05 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.88,10.374,240.2,238.66,19.3,351
2021-05-05 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,220.21,10.374,240.2,238.69,19.5,352
2021-05-05 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.63,10.374,240.2,238.74,19.8,352
2021-05-05 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.59,10.374,240.2,238.77,19.7,352
2021-05-05 02:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,222.42,10.374,240.2,238.82,19.4,353
2021-05-05 02:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.29,10.333,240.4,238.87,19.3,353
2021-05-05 02:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.03,10.333,240.4,238.9,19,353
2021-05-05 02:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.01,10.333,240.4,238.93,19,352
2021-05-05 02:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.93,10.333,240.4,238.96,18.8,353
2021-05-05 02:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.71,10.333,240.4,238.97,18.7,352
2021-05-05 02:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.33,10.373,240.4,238.96,18.5,352
2021-05-05 02:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.13,10.373,240.4,238.93,18.4,352
2021-05-05 02:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,218.94,10.373,240.4,238.91,18.3,352
2021-05-05 02:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.4,10.373,240.4,238.85,18.8,351
2021-05-05 02:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,217.64,10.373,240.4,238.77,19.1,351
2021-05-05 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.64,10.373,240.4,238.72,19.2,350
2021-05-05 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.61,10.373,240.4,238.63,19.3,349
2021-05-05 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.25,10.438,241.1,238.54,19.1,350
2021-05-05 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,212.91,10.438,241.1,238.48,19.6,349
2021-05-05 02:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,213.06,10.438,241.1,238.41,19.8,349
2021-05-05 02:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,214.34,10.438,241.1,238.36,19.4,350
2021-05-05 02:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,216.17,10.369,241.1,238.33,19.2,351
2021-05-05 02:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,216.15,10.369,241.1,238.32,19.2,351
2021-05-05 02:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.57,10.369,241.1,238.32,18.8,351
2021-05-05 02:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.43,10.369,241.1,238.33,18.7,351
2021-05-05 02:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.27,10.369,241.1,238.36,18.5,352
2021-05-05 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.9,10.369,241.1,238.38,18.9,352
2021-05-05 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.06,10.369,241.1,238.42,18.9,353
2021-05-05 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.95,10.343,239.9,238.45,19.1,355
2021-05-05 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,226.13,10.343,239.9,238.46,19.3,355
2021-05-05 02:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.15,10.343,239.9,238.47,19.4,354
2021-05-05 02:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,224.24,10.343,239.9,238.47,19.5,354
2021-05-05 02:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,222.35,10.343,239.9,238.46,19.7,353
2021-05-05 02:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,222.36,10.386,239.8,238.45,19.7,353
2021-05-05 02:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,222.24,10.386,239.8,238.44,19.6,353
2021-05-05 02:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.07,10.386,239.8,238.43,19.5,352
2021-05-05 02:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.92,10.386,239.8,238.41,19.4,352
2021-05-05 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.33,10.386,239.8,238.39,19,351
2021-05-05 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.42,10.386,239.8,238.37,19.1,351
2021-05-05 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.76,10.464,241,238.34,19,351
2021-05-05 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.35,10.464,241,238.29,18.8,351
2021-05-05 02:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,215.13,10.464,241,238.26,18.7,351
2021-05-05 02:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.34,10.464,241,238.21,18.9,351
2021-05-05 02:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.25,10.464,241,238.17,18.9,351
2021-05-05 02:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.17,10.434,241.1,238.14,18.9,351
2021-05-05 02:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.41,10.434,241.1,238.11,19.1,351
2021-05-05 02:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.83,10.434,241.1,238.1,19.4,352
2021-05-05 02:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,218.09,10.434,241.1,238.1,19.6,352
2021-05-05 02:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,218.13,10.434,241.1,238.12,19.6,352
2021-05-05 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.95,10.434,241.1,238.14,19.4,353
2021-05-05 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,218.35,10.434,241.1,238.17,19.7,352
2021-05-05 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.01,10.281,240.6,238.19,19.5,353
2021-05-05 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.81,10.281,240.6,238.2,19.3,353
2021-05-05 02:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.35,10.281,240.6,238.21,18.8,354
2021-05-05 02:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.32,10.281,240.6,238.19,18.9,353
2021-05-05 02:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.77,10.311,240.4,238.18,19.1,354
2021-05-05 02:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.13,10.311,240.4,238.14,18.6,354
2021-05-05 02:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.78,10.311,240.4,238.1,18.5,353
2021-05-05 02:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.76,10.311,240.4,238.08,18.6,352
2021-05-05 02:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.08,10.311,240.4,238.04,18.9,352
2021-05-05 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,218.65,10.311,240.4,238.01,19.4,352
2021-05-05 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.39,10.311,240.4,238,19.2,352
2021-05-05 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.48,10.469,240.5,237.99,18.9,352
2021-05-05 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.62,10.469,240.5,237.99,19,352
2021-05-05 02:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,215.42,10.469,240.5,238,18.9,351
2021-05-05 02:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.18,10.469,240.5,238.02,19.4,351
2021-05-05 02:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.86,10.469,240.5,238.04,19.1,352
2021-05-05 02:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.71,10.426,240.8,238.07,19.1,352
2021-05-05 02:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.63,10.426,240.8,238.1,19,352
2021-05-05 02:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.36,10.426,240.8,238.12,18.7,353
2021-05-05 02:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,219.25,10.426,240.8,238.13,18.6,353
2021-05-05 02:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.5,10.426,240.8,238.12,18.8,353
2021-05-05 02:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.1,10.426,240.8,238.11,18.4,354
2021-05-05 02:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.07,10.375,240.3,238.07,18.8,353
2021-05-05 02:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.42,10.375,240.3,238.02,19.1,354
2021-05-05 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.72,10.375,240.3,237.99,19.5,353
2021-05-05 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.6,10.375,240.3,237.93,19.5,353
2021-05-05 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.49,10.375,240.3,237.88,19.5,353
2021-05-05 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.53,10.377,240.2,237.85,19.5,353
2021-05-05 02:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,220.38,10.377,240.2,237.83,19.4,353
2021-05-05 02:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.71,10.377,240.2,237.83,19.7,353
2021-05-05 02:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,220.93,10.377,240.2,237.84,19.9,353
2021-05-05 02:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,218.74,10.377,240.2,237.85,19.7,352
2021-05-05 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.44,10.377,240.2,237.86,19.4,353
2021-05-05 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,222.72,10.377,240.2,237.87,19.6,354
2021-05-05 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,222.5,10.338,240.5,237.88,19.6,354
2021-05-05 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,222.44,10.338,240.5,237.9,19.5,354
2021-05-05 02:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,222.4,10.338,240.5,237.93,19.4,354
2021-05-05 02:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,224.27,10.338,240.5,237.97,19.1,355
2021-05-05 02:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.01,10.396,240.4,238,19,353
2021-05-05 02:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.74,10.396,240.4,238.04,18.6,354
2021-05-05 02:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.7,10.396,240.4,238.08,18.5,354
2021-05-05 02:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.1,10.396,240.4,238.1,18.8,354
2021-05-05 02:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,222.26,10.396,240.4,238.12,18.9,354
2021-05-05 02:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.39,10.396,240.4,238.13,19,354
2021-05-05 02:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,220.75,10.396,240.4,238.13,19.4,353
2021-05-05 02:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,220.82,10.456,240.4,238.12,19.6,353
2021-05-05 02:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.32,10.456,240.4,238.1,19.1,354
2021-05-05 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.42,10.456,240.4,238.09,19.3,353
2021-05-05 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,220.63,10.456,240.4,238.08,19.5,353
2021-05-05 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.69,10.456,240.4,238.07,19.6,352
2021-05-05 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.53,10.364,240.5,238.06,19.4,352
2021-05-05 02:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.5,10.364,240.5,238.05,19.4,351
2021-05-05 02:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,218.73,10.364,240.5,238.04,19.6,352
2021-05-05 02:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,218.85,10.364,240.5,238.04,19.7,352
2021-05-05 02:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.57,10.364,240.5,238.02,19.5,352
2021-05-05 02:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.31,10.364,240.5,238.01,19.3,352
2021-05-05 02:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.05,10.326,240.5,237.98,19.1,351
2021-05-05 02:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.73,10.326,240.5,237.94,18.9,352
2021-05-05 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.4,10.326,240.5,237.91,18.7,352
2021-05-05 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.17,10.326,240.5,237.87,18.6,352
2021-05-05 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.39,10.326,240.5,237.84,18.8,352
2021-05-05 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.9,10.388,240.1,237.82,19,352
2021-05-05 02:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.58,10.388,240.1,237.81,18.7,353
2021-05-05 02:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.65,10.388,240.1,237.83,18.6,354
2021-05-05 02:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.95,10.388,240.1,237.86,18.8,354
2021-05-05 02:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.13,10.388,240.1,237.92,18.7,355
2021-05-05 02:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.28,10.388,240.1,237.99,18.7,355
2021-05-05 02:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.68,10.388,240.1,238.05,19.1,354
2021-05-05 02:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223,10.361,239.9,238.12,19,354
2021-05-05 02:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,224.93,10.361,239.9,238.16,18.7,355
2021-05-05 02:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,222.21,10.361,239.9,238.17,18.2,354
2021-05-05 02:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.18,10.361,239.9,238.16,18.2,354
2021-05-05 02:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.52,10.38,240.2,238.14,18.2,353
2021-05-05 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,219.55,10.38,240.2,238.09,18.3,353
2021-05-05 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.58,10.38,240.2,238.04,18.4,353
2021-05-05 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.06,10.38,240.2,238.01,18.2,352
2021-05-05 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,217.3,10.38,240.2,237.98,18.4,352
2021-05-05 02:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,215.64,10.38,240.2,237.98,18.7,351
2021-05-05 02:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,214.36,10.38,240.2,237.99,19.2,350
2021-05-05 02:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,213.84,10.35,241,238.01,19.3,350
2021-05-05 02:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.43,10.35,241,238.03,19,351
2021-05-05 02:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.47,10.35,241,238.05,19,351
2021-05-05 02:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.82,10.35,241,238.08,19.2,351
2021-05-05 02:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.1,10.35,241,238.09,18.7,351
2021-05-05 02:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215,10.291,240.8,238.09,18.4,351
2021-05-05 02:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.93,10.291,240.8,238.09,18.2,353
2021-05-05 02:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,220.67,10.291,240.8,238.08,17.9,354
2021-05-05 02:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,220.37,10.291,240.8,238.08,17.7,354
2021-05-05 02:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.61,10.291,240.8,238.08,18,353
2021-05-05 02:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.78,10.291,240.8,238.09,18.1,353
2021-05-05 02:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.51,10.397,240,238.11,18.1,353
2021-05-05 02:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.85,10.397,240,238.15,18.4,352
2021-05-05 02:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.12,10.397,240,238.2,18.6,351
2021-05-05 02:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.21,10.397,240,238.24,18.6,351
2021-05-05 02:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,215.5,10.397,240,238.28,18.1,351
2021-05-05 02:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.73,10.381,240.2,238.3,19,351
2021-05-05 02:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.8,10.381,240.2,238.33,19,351
2021-05-05 02:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.37,10.381,240.2,238.33,18.7,351
2021-05-05 02:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,217.75,10.381,240.2,238.33,18.2,352
2021-05-05 02:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,217.57,10.381,240.2,238.32,18.1,352
2021-05-05 02:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,214.83,10.381,240.2,238.3,17.8,351
2021-05-05 02:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,216.49,10.381,240.2,238.29,17.5,352
2021-05-05 02:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.28,10.37,240.5,238.27,17.6,352
2021-05-05 02:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,215.47,10.37,240.5,238.25,17.2,352
2021-05-05 02:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,214.79,10.37,240.5,238.23,16.9,352
2021-05-05 02:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,214.94,10.37,240.5,238.2,17,352
2021-05-05 02:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,213.45,10.396,240.4,238.16,17.4,351
2021-05-05 02:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,216.04,10.396,240.4,238.14,17.6,352
2021-05-05 02:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,215.57,10.396,240.4,238.1,17.4,352
2021-05-05 02:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,217.23,10.396,240.4,238.07,17.1,353
2021-05-05 02:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,216.04,10.396,240.4,238.06,17.7,352
2021-05-05 02:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.94,10.396,240.4,238.07,18.1,353
2021-05-05 02:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,218.52,10.396,240.4,238.09,17.8,353
2021-05-05 02:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219.55,10.293,240.2,238.12,18.1,353
2021-05-05 02:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,221.16,10.293,240.2,238.16,17.6,354
2021-05-05 02:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,218.28,10.293,240.2,238.19,17.2,353
2021-05-05 02:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,215.61,10.293,240.2,238.22,18.2,351
2021-05-05 02:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,216.07,10.359,240.2,238.24,17.3,352
2021-05-05 02:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,215.05,10.359,240.2,238.24,16.8,352
2021-05-05 02:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,217.61,10.359,240.2,238.23,16.9,353
2021-05-05 02:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,215.19,10.359,240.2,238.21,16.9,352
2021-05-05 02:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,215.14,10.359,240.2,238.19,16.9,352
2021-05-05 02:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,217.25,10.359,240.2,238.16,16.8,353
2021-05-05 02:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,218.6,10.359,240.2,238.13,16.3,354
2021-05-05 02:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,211.21,10.43,240.8,238.11,15.9,352
2021-05-05 02:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,213.3,10.43,240.8,238.09,17.7,351
2021-05-05 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.25,10.43,240.8,238.09,18.2,351
2021-05-05 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,217.42,10.43,240.8,238.1,17.5,353
2021-05-05 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,214.14,10.43,240.8,238.12,17,352
2021-05-05 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,215.57,10.346,240.9,238.13,16.5,353
2021-05-05 02:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.66,10.346,240.9,238.15,17.5,353
2021-05-05 02:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.4,10.346,240.9,238.18,17.9,353
2021-05-05 02:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,220.52,10.346,240.9,238.2,17.8,354
2021-05-05 02:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.35,10.346,240.9,238.22,18.2,355
2021-05-05 02:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,225.46,10.346,240.9,238.26,18,356
2021-05-05 02:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,223,10.346,240.9,238.29,17.8,355
2021-05-05 02:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,224.32,10.301,240.2,238.33,18,355
2021-05-05 02:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.82,10.301,240.2,238.36,18.4,355
2021-05-05 02:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.95,10.301,240.2,238.37,18.5,355
2021-05-05 02:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.78,10.301,240.2,238.39,18.3,355
2021-05-05 02:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.86,10.368,240.1,238.4,18.1,356
2021-05-05 02:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,223.46,10.368,240.1,238.4,17.2,355
2021-05-05 02:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,223.15,10.368,240.1,238.39,17,355
2021-05-05 02:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,221.01,10.368,240.1,238.38,17.2,354
2021-05-05 02:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.14,10.368,240.1,238.37,18,354
2021-05-05 02:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,221.4,10.368,240.1,238.35,17.5,354
2021-05-05 02:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,217.1,10.368,240.1,238.33,17.7,352
2021-05-05 02:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,216.99,10.424,240.5,238.32,16.8,353
2021-05-05 02:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,217.38,10.424,240.5,238.31,17,353
2021-05-05 02:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,216.7,10.424,240.5,238.29,17.9,352
2021-05-05 02:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,212.86,10.424,240.5,238.27,18.2,350
2021-05-05 02:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.51,10.341,240.8,238.24,17.8,353
2021-05-05 02:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.74,10.341,240.8,238.2,18,353
2021-05-05 02:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,220.13,10.341,240.8,238.17,17.5,354
2021-05-05 02:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.41,10.341,240.8,238.12,17.9,353
2021-05-05 02:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.2,10.341,240.8,238.1,17.8,353
2021-05-05 02:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,220.5,10.341,240.8,238.06,17.9,354
2021-05-05 02:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,220.26,10.341,240.8,238.02,17.8,354
2021-05-05 02:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,224.93,10.318,240.8,238,17.9,356
2021-05-05 02:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,220.73,10.318,240.8,237.97,16.7,355
2021-05-05 02:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.01,10.318,240.8,237.95,17.7,354
2021-05-05 02:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.07,10.318,240.8,237.94,17.9,353
2021-05-05 02:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.69,10.318,240.8,237.94,18.3,353
2021-05-05 02:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,220.9,10.35,240.6,237.95,18.2,354
2021-05-05 02:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,222.48,10.35,240.6,237.96,17.7,355
2021-05-05 02:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,224.59,10.35,240.6,237.98,17.5,356
2021-05-05 02:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,224.24,10.35,240.6,238,17.2,356
2021-05-05 02:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,222.62,10.35,240.6,238.02,17.7,355
2021-05-05 02:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.93,10.35,240.6,238.04,17.9,355
2021-05-05 02:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.77,10.35,240.6,238.06,18.7,354
2021-05-05 02:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.89,10.361,240.4,238.06,19.5,355
2021-05-05 02:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,226.68,10.361,240.4,238.07,19.1,356
2021-05-05 02:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.82,10.361,240.4,238.06,18.2,356
2021-05-05 02:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,228.17,10.361,240.4,238.06,18.3,357
2021-05-05 02:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,227.96,10.325,240.6,238.05,18.3,357
2021-05-05 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,227.49,10.325,240.6,238.05,17.8,357
2021-05-05 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,227.51,10.325,240.6,238.06,17.8,357
2021-05-05 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.68,10.325,240.6,238.09,17.9,357
2021-05-05 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,227.91,10.325,240.6,238.11,18.1,357
2021-05-05 02:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.97,10.325,240.6,238.16,18.5,355
2021-05-05 02:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,222,10.325,240.6,238.2,18.6,354
2021-05-05 02:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.78,10.319,240.9,238.23,18.5,355
2021-05-05 02:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.42,10.319,240.9,238.26,18.3,354
2021-05-05 02:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,223.04,10.319,240.9,238.28,17.8,355
2021-05-05 02:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.3,10.319,240.9,238.28,18,355
2021-05-05 02:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,220.03,10.348,240.9,238.26,17.4,354
2021-05-05 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,204.81,10.348,240.9,238.22,16.7,348
2021-05-05 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,205.04,10.348,240.9,238.19,16.8,348
2021-05-05 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,210.29,10.348,240.9,238.13,17.2,350
2021-05-05 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,212.83,10.348,240.9,238.08,17.4,351
2021-05-05 02:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,214.69,10.348,240.9,238.01,17.3,352
2021-05-05 02:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,210.54,10.348,240.9,237.93,17.5,350
2021-05-05 02:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,217.35,10.407,240.9,237.86,17.8,353
2021-05-05 02:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,213.65,10.407,240.9,237.83,18.2,351
2021-05-05 02:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.39,10.407,240.9,237.79,18.1,351
2021-05-05 02:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,215.33,10.407,240.9,237.78,18,352
2021-05-05 02:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.14,10.407,240.9,237.78,18.4,353
2021-05-05 02:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.35,10.348,240.8,237.8,19,354
2021-05-05 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,224.09,10.348,240.8,237.82,19.6,355
2021-05-05 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,224.35,10.348,240.8,237.86,19.8,355
2021-05-05 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,228.14,10.348,240.8,237.89,19.3,357
2021-05-05 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,228.26,10.348,240.8,237.91,19.4,357
2021-05-05 02:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,228.3,10.348,240.8,237.93,19.4,357
2021-05-05 02:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,228.08,10.348,240.8,237.93,19.1,357
2021-05-05 02:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,228.52,10.306,240,237.92,18.4,357
2021-05-05 02:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,228.34,10.306,240,237.91,18.2,357
2021-05-05 02:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,228.25,10.306,240,237.91,18.1,357
2021-05-05 02:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.08,10.306,240,237.91,18.2,356
2021-05-05 02:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,228.17,10.366,240.1,237.93,18.2,357
2021-05-05 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,226.18,10.366,240.1,237.97,18.4,356
2021-05-05 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.32,10.366,240.1,237.99,18.7,355
2021-05-05 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.38,10.366,240.1,238.02,18.7,355
2021-05-05 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.45,10.366,240.1,238.05,18.7,355
2021-05-05 02:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.17,10.366,240.1,238.06,18.7,353
2021-05-05 02:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,220.39,10.366,240.1,238.05,18.9,353
2021-05-05 02:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.25,10.367,241,238.04,18.8,353
2021-05-05 02:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.67,10.367,241,238.02,19.1,354
2021-05-05 02:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.7,10.367,241,237.99,19.1,355
2021-05-05 02:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.59,10.367,241,237.97,18.9,356
2021-05-05 02:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.6,10.336,240.9,237.94,18.8,356
2021-05-05 02:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.39,10.336,240.9,237.91,18.8,355
2021-05-05 02:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.58,10.336,240.9,237.9,19,355
2021-05-05 02:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,223.66,10.336,240.9,237.89,19.1,355
2021-05-05 02:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,221.46,10.336,240.9,237.89,19,354
2021-05-05 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.34,10.336,240.9,237.89,18.9,354
2021-05-05 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,221.57,10.336,240.9,237.89,19.1,354
2021-05-05 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.12,10.344,240.6,237.9,19.3,354
2021-05-05 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.12,10.344,240.6,237.9,19.3,354
2021-05-05 02:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,220.2,10.344,240.6,237.91,19.4,353
2021-05-05 02:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,222.26,10.344,240.6,237.92,19.4,354
2021-05-05 02:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,220.46,10.344,240.6,237.93,19.6,353
2021-05-05 02:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.22,10.344,240.6,237.95,19.3,354
2021-05-05 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.91,10.367,240.4,237.98,18.8,354
2021-05-05 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,224.32,10.367,240.4,238.01,19,355
2021-05-05 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.93,10.367,240.4,238.05,18.8,353
2021-05-05 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.12,10.367,240.4,238.08,18.9,353
2021-05-05 02:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,220.53,10.349,240.4,238.14,19.1,353
2021-05-05 02:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.48,10.349,240.4,238.18,18.9,354
2021-05-05 02:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.55,10.349,240.4,238.21,19,353
2021-05-05 02:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,222.48,10.349,240.4,238.23,18.8,354
2021-05-05 02:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.4,10.32,240.4,238.22,18.8,353
2021-05-05 02:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.38,10.32,240.4,238.21,18.7,354
2021-05-05 02:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.67,10.32,240.4,238.18,19.1,353
2021-05-05 02:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.57,10.32,240.4,238.13,19.1,353
2021-05-05 02:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.71,10.32,240.4,238.09,19.3,353
2021-05-05 02:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.11,10.32,240.4,238.03,18.8,354
2021-05-05 02:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,219.87,10.32,240.4,237.97,18.8,353
2021-05-05 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,221.93,10.37,240.4,237.94,18.9,354
2021-05-05 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.12,10.37,240.4,237.91,19.2,353
2021-05-05 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,220,10.37,240.4,237.91,19.1,353
2021-05-05 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.79,10.37,240.4,237.91,18.7,355
2021-05-05 02:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.07,10.312,240.4,237.95,18.9,354
2021-05-05 02:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.49,10.312,240.4,238,19.1,355
2021-05-05 02:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.9,10.312,240.4,238.05,19.5,354
2021-05-05 02:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.74,10.312,240.4,238.12,19.1,355
2021-05-05 02:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.68,10.312,240.4,238.18,18.9,355
2021-05-05 02:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.72,10.312,240.4,238.26,18.9,354
2021-05-05 02:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,224.84,10.295,240.1,238.31,18.4,355
2021-05-05 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.99,10.295,240.1,238.33,18.5,355
2021-05-05 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,225.01,10.295,240.1,238.34,18.5,355
2021-05-05 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.67,10.295,240.1,238.32,18.4,354
2021-05-05 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.22,10.354,240.4,238.29,18.6,353
2021-05-05 02:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.11,10.354,240.4,238.24,18.6,353
2021-05-05 02:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,220.13,10.354,240.4,238.19,18.7,353
2021-05-05 02:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.09,10.354,240.4,238.16,18.8,352
2021-05-05 02:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,220.13,10.354,240.4,238.13,18.8,353
2021-05-05 02:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.28,10.354,240.4,238.12,19,352
2021-05-05 02:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.17,10.354,240.4,238.13,18.9,352
2021-05-05 02:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.64,10.354,240.4,238.17,19.2,352
2021-05-05 02:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,218.86,10.354,240.4,238.22,19.3,352
2021-05-05 02:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,219.16,10.354,240.4,238.25,19.5,352
2021-05-05 02:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.47,10.326,240.9,238.29,19.2,353
2021-05-05 02:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,220.63,10.326,240.9,238.31,19.3,353
2021-05-05 02:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.6,10.326,240.9,238.32,19.2,354
2021-05-05 02:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,222.38,10.326,240.9,238.32,19,354
2021-05-05 02:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.16,10.326,240.9,238.31,18.7,355
2021-05-05 02:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,224.55,10.288,240.6,238.3,18.7,355
2021-05-05 02:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.39,10.288,240.6,238.28,18.4,356
2021-05-05 02:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224.17,10.288,240.6,238.27,18.4,355
2021-05-05 02:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.35,10.288,240.6,238.27,18.7,354
2021-05-05 02:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.44,10.288,240.6,238.26,18.8,354
2021-05-05 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.57,10.288,240.6,238.26,19,353
2021-05-05 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,220.77,10.33,240.1,238.25,18.8,353
2021-05-05 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.03,10.33,240.1,238.24,19.1,352
2021-05-05 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.76,10.33,240.1,238.23,18.9,352
2021-05-05 02:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,219.23,10.33,240.1,238.22,19.3,352
2021-05-05 02:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,216.79,10.393,240.7,238.2,19.6,351
2021-05-05 02:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.01,10.393,240.7,238.19,19,352
2021-05-05 02:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.99,10.393,240.7,238.18,19,352
2021-05-05 02:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.99,10.393,240.7,238.18,19,352
2021-05-05 02:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.92,10.393,240.7,238.17,18.9,353
2021-05-05 02:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.19,10.393,240.7,238.18,19.1,353
2021-05-05 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.49,10.393,240.7,238.18,19.3,354
2021-05-05 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.49,10.299,240.8,238.19,19.2,354
2021-05-05 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,224.31,10.299,240.8,238.21,18.9,355
2021-05-05 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.4,10.299,240.8,238.23,18.8,356
2021-05-05 02:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.46,10.299,240.8,238.26,18.8,356
2021-05-05 02:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,227.35,10.285,240.2,238.3,18.9,356
2021-05-05 02:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,227.41,10.285,240.2,238.33,18.9,356
2021-05-05 02:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.42,10.285,240.2,238.37,18.8,356
2021-05-05 02:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,227.38,10.285,240.2,238.39,18.7,356
2021-05-05 02:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,229.78,10.285,240.2,238.4,19,357
2021-05-05 02:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,227.4,10.285,240.2,238.4,18.7,356
2021-05-05 02:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.99,10.365,240.1,238.37,18.3,356
2021-05-05 02:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224.88,10.365,240.1,238.34,18.5,355
2021-05-05 02:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,224.97,10.365,240.1,238.29,18.7,355
2021-05-05 02:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,225.13,10.365,240.1,238.23,19,355
2021-05-05 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,220.3,10.409,240.6,238.2,19.1,353
2021-05-05 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,222.07,10.409,240.6,238.15,18.9,354
2021-05-05 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.76,10.409,240.6,238.12,18.8,353
2021-05-05 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.87,10.409,240.6,238.11,18.8,354
2021-05-05 02:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.97,10.409,240.6,238.1,19,353
2021-05-05 02:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.09,10.409,240.6,238.1,19.1,353
2021-05-05 02:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,222.4,10.409,240.6,238.1,19.3,354
2021-05-05 02:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,221.52,10.266,241.6,238.1,19.2,354
2021-05-05 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.97,10.266,241.6,238.1,19.6,353
2021-05-05 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,221.64,10.266,241.6,238.1,19.3,354
2021-05-05 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.37,10.266,241.6,238.08,19.1,354
2021-05-05 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.77,10.242,241.1,238.06,18.9,355
2021-05-05 02:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,223.81,10.242,241.1,238.03,19,355
2021-05-05 02:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.85,10.242,241.1,238,19,356
2021-05-05 02:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.92,10.242,241.1,237.99,19.1,356
2021-05-05 02:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,226.05,10.242,241.1,237.97,19.3,356
2021-05-05 02:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.76,10.242,241.1,237.96,19,356
2021-05-05 02:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,226.36,10.355,240.4,237.96,19,356
2021-05-05 02:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,226.47,10.355,240.4,237.97,19.1,356
2021-05-05 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.37,10.355,240.4,237.98,19.1,355
2021-05-05 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.58,10.355,240.4,237.99,19,357
2021-05-05 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.62,10.355,240.4,238.01,19,357
2021-05-05 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,227.71,10.357,240.7,238.02,18.3,357
2021-05-05 02:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,225.14,10.357,240.7,238.02,18,356
2021-05-05 02:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,224.77,10.357,240.7,238.01,17.7,356
2021-05-05 02:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,222.89,10.357,240.7,237.97,18.1,355
2021-05-05 02:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.93,10.357,240.7,237.93,18.2,355
2021-05-05 02:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.42,10.357,240.7,237.86,18.1,354
2021-05-05 02:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.4,10.357,240.7,237.8,18.3,353
2021-05-05 02:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.21,10.359,241,237.71,17.9,353
2021-05-05 02:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,215.7,10.359,241,237.62,18.4,352
2021-05-05 02:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.04,10.359,241,237.56,18.7,352
2021-05-05 02:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.52,10.359,241,237.51,19.1,352
2021-05-05 02:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,216.94,10.273,240.9,237.49,19.2,352
2021-05-05 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,217.33,10.273,240.9,237.49,19.5,352
2021-05-05 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,219.28,10.273,240.9,237.53,19.4,353
2021-05-05 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,219.4,10.273,240.9,237.59,19.4,353
2021-05-05 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.6,10.273,240.9,237.63,19.5,354
2021-05-05 02:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,223.76,10.273,240.9,237.69,19.5,355
2021-05-05 02:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.47,10.273,240.9,237.74,19,356
2021-05-05 02:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.69,10.281,239.9,237.76,18.9,357
2021-05-05 02:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.41,10.281,239.9,237.78,18.7,356
2021-05-05 02:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.22,10.281,239.9,237.77,18.5,356
2021-05-05 02:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,225.89,10.281,239.9,237.75,18.2,356
2021-05-05 02:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.7,10.416,240.1,237.72,17.9,355
2021-05-05 02:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.59,10.416,240.1,237.67,18.1,354
2021-05-05 02:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.92,10.416,240.1,237.64,18.4,354
2021-05-05 02:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.91,10.416,240.1,237.59,18.6,353
2021-05-05 02:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.01,10.416,240.1,237.57,18.7,353
2021-05-05 02:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.92,10.416,240.1,237.53,18.7,353
2021-05-05 02:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.12,10.416,240.1,237.5,18.9,353
2021-05-05 02:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.4,10.302,241.1,237.48,19,353
2021-05-05 02:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.61,10.302,241.1,237.46,19.2,352
2021-05-05 02:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.72,10.302,241.1,237.45,19.3,352
2021-05-05 02:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,217.34,10.302,241.1,237.44,19.8,352
2021-05-05 02:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,216.91,10.302,241.1,237.41,19.5,352
2021-05-05 02:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,215.23,10.205,241,237.38,19.5,351
2021-05-05 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,215.32,10.205,241,237.36,19.6,351
2021-05-05 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,215.13,10.205,241,237.33,19.5,351
2021-05-05 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,217.02,10.205,241,237.3,19.5,352
2021-05-05 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.74,10.205,241,237.29,19.3,352
2021-05-05 02:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.32,10.205,241,237.28,19,352
2021-05-05 02:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.72,10.205,241,237.27,18.6,352
2021-05-05 02:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218,10.251,240.3,237.27,18.3,353
2021-05-05 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.02,10.251,240.3,237.28,18.3,353
2021-05-05 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.74,10.251,240.3,237.29,18.1,353
2021-05-05 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.05,10.251,240.3,237.29,18.2,354
2021-05-05 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,219.87,10.355,239.9,237.3,17.9,354
2021-05-05 02:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.18,10.355,239.9,237.31,18.1,354
2021-05-05 02:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,224.71,10.355,239.9,237.33,18.1,356
2021-05-05 02:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.76,10.355,239.9,237.36,18.3,355
2021-05-05 02:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.56,10.355,239.9,237.38,19,355
2021-05-05 02:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.67,10.355,239.9,237.41,18.9,356
2021-05-05 02:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.19,10.355,239.9,237.45,18.3,356
2021-05-05 02:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223,10.243,239.9,237.47,18.1,355
2021-05-05 02:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223.09,10.243,239.9,237.51,18.1,355
2021-05-05 02:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.82,10.243,239.9,237.55,17.8,355
2021-05-05 02:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.99,10.243,239.9,237.56,18.1,354
2021-05-05 02:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.71,10.19,240.2,237.56,17.9,355
2021-05-05 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.74,10.19,240.2,237.55,18.1,354
2021-05-05 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.53,10.19,240.2,237.53,18.1,353
2021-05-05 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.34,10.19,240.2,237.49,17.9,354
2021-05-05 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,219.79,10.19,240.2,237.44,17.6,354
2021-05-05 02:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,219.75,10.19,240.2,237.42,17.6,354
2021-05-05 02:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,217.43,10.19,240.2,237.38,17.6,353
2021-05-05 02:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,214.78,10.346,240.6,237.36,17.9,352
2021-05-05 02:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.1,10.346,240.6,237.35,18,353
2021-05-05 02:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,215.09,10.346,240.6,237.34,18.1,352
2021-05-05 02:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.42,10.346,240.6,237.34,18.3,352
2021-05-05 02:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,213.5,10.346,240.6,237.34,18.4,351
2021-05-05 02:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.48,10.329,240.4,237.35,18.8,352
2021-05-05 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.5,10.329,240.4,237.36,18.8,352
2021-05-05 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.48,10.329,240.4,237.38,18.7,353
2021-05-05 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.12,10.329,240.4,237.4,18.3,354
2021-05-05 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.68,10.329,240.4,237.41,18.8,353
2021-05-05 02:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,221.21,10.329,240.4,237.45,19.1,354
2021-05-05 02:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,223.56,10.329,240.4,237.48,19.3,355
2021-05-05 02:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.59,10.159,239.7,237.5,19.3,354
2021-05-05 02:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,222.18,10.159,239.7,237.54,18.8,354
2021-05-05 02:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.15,10.159,239.7,237.57,18.6,355
2021-05-05 02:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.99,10.159,239.7,237.59,18.4,355
2021-05-05 02:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.21,10.225,239.4,237.61,18.5,354
2021-05-05 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.37,10.225,239.4,237.61,18.5,355
2021-05-05 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.07,10.225,239.4,237.61,18.2,355
2021-05-05 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.37,10.225,239.4,237.61,18.5,355
2021-05-05 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.09,10.225,239.4,237.6,19.4,354
2021-05-05 02:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.71,10.225,239.4,237.6,19,354
2021-05-05 02:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.81,10.225,239.4,237.6,19.1,354
2021-05-05 02:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.45,10.301,240,237.6,18.6,354
2021-05-05 02:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.13,10.301,240,237.62,18.3,354
2021-05-05 02:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.98,10.301,240,237.63,18.3,353
2021-05-05 02:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.74,10.301,240,237.65,18.1,353
2021-05-05 02:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.42,10.212,240.4,237.66,17.9,354
2021-05-05 02:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.14,10.212,240.4,237.69,18.4,354
2021-05-05 02:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.86,10.212,240.4,237.7,18.8,356
2021-05-05 02:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,228.07,10.212,240.4,237.73,18.8,357
2021-05-05 02:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,228.23,10.212,240.4,237.77,18.9,357
2021-05-05 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,226.65,10.212,240.4,237.8,19.5,356
2021-05-05 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,224.53,10.212,240.4,237.85,19.3,355
2021-05-05 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.69,10.22,240.2,237.91,19,356
2021-05-05 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,226.84,10.22,240.2,237.94,19.1,356
2021-05-05 02:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,226.78,10.22,240.2,237.99,18.9,356
2021-05-05 02:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.93,10.22,240.2,238.02,19,356
2021-05-05 02:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.97,10.22,240.2,238.04,19,356
2021-05-05 02:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,227.17,10.312,239.9,238.04,19,356
2021-05-05 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,227.09,10.312,239.9,238.04,18.9,356
2021-05-05 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.82,10.312,239.9,238.03,18.6,356
2021-05-05 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,227.13,10.312,239.9,238.02,19,356
2021-05-05 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,227.36,10.312,239.9,238.02,19.3,356
2021-05-05 02:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,227.5,10.312,239.9,238.02,19.5,356
2021-05-05 02:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,227.27,10.276,240.2,238.04,19.5,356
2021-05-05 02:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.97,10.276,240.2,238.05,19.2,355
2021-05-05 02:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.83,10.276,240.2,238.07,19,355
2021-05-05 02:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.87,10.276,240.2,238.09,19,355
2021-05-05 02:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.89,10.276,240.2,238.1,19,355
2021-05-05 02:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,225.08,10.242,240.1,238.11,19,355
2021-05-05 02:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.03,10.242,240.1,238.13,18.9,355
2021-05-05 02:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,223.04,10.242,240.1,238.14,19,354
2021-05-05 02:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.02,10.242,240.1,238.17,18.8,355
2021-05-05 02:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,225.27,10.242,240.1,238.2,19,355
2021-05-05 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.4,10.242,240.1,238.22,19.1,355
2021-05-05 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.5,10.242,240.1,238.27,19.1,355
2021-05-05 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.73,10.243,240,238.31,19,356
2021-05-05 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,225.65,10.243,240,238.33,19,355
2021-05-05 02:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.8,10.243,240,238.36,19.1,355
2021-05-05 02:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.74,10.243,240,238.37,19,355
2021-05-05 02:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,227.74,10.292,240,238.38,18.9,356
2021-05-05 02:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,225.77,10.292,240,238.38,19.1,355
2021-05-05 02:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,227.74,10.292,240,238.38,18.9,356
2021-05-05 02:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,225.85,10.292,240,238.38,19.2,355
2021-05-05 02:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,226.03,10.292,240,238.39,19.4,355
2021-05-05 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,226.05,10.292,240,238.4,19.4,355
2021-05-05 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,228.04,10.292,240,238.42,19.2,356
2021-05-05 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.43,10.257,240.5,238.44,19,356
2021-05-05 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.4,10.257,240.5,238.44,19.1,355
2021-05-05 02:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,225.33,10.257,240.5,238.45,19,355
2021-05-05 02:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.41,10.257,240.5,238.44,19.2,354
2021-05-05 02:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.31,10.257,240.5,238.44,19.1,354
2021-05-05 02:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,225.11,10.228,240.7,238.43,19,355
2021-05-05 02:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,223.32,10.228,240.7,238.43,19.3,354
2021-05-05 02:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.12,10.228,240.7,238.43,19.1,354
2021-05-05 02:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,225.16,10.228,240.7,238.45,19,355
2021-05-05 02:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.23,10.228,240.7,238.48,19.1,354
2021-05-05 02:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,223.56,10.228,240.7,238.5,19.4,354
2021-05-05 02:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,225.49,10.258,240.7,238.55,19.2,355
2021-05-05 02:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,223.6,10.258,240.7,238.59,19.3,354
2021-05-05 02:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,225.73,10.258,240.7,238.62,19.3,355
2021-05-05 02:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,225.98,10.258,240.7,238.66,19.5,355
2021-05-05 02:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,226.12,10.258,240.7,238.69,19.6,355
2021-05-05 02:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,226.16,10.25,240.6,238.73,19.4,355
2021-05-05 02:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226.14,10.25,240.6,238.76,19.3,355
2021-05-05 02:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.99,10.25,240.6,238.77,19.1,355
2021-05-05 02:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.86,10.25,240.6,238.79,18.9,355
2021-05-05 02:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,227.83,10.25,240.6,238.79,18.7,356
2021-05-05 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.62,10.25,240.6,238.78,18.8,354
2021-05-05 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,223.68,10.25,240.6,238.76,18.9,354
2021-05-05 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.06,10.309,240.8,238.73,18.7,354
2021-05-05 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.87,10.309,240.8,238.7,18.7,353
2021-05-05 02:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.04,10.309,240.8,238.67,18.8,354
2021-05-05 02:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.98,10.309,240.8,238.64,18.8,354
2021-05-05 02:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.91,10.276,240.9,238.62,18.9,353
2021-05-05 02:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221,10.276,240.9,238.61,19,353
2021-05-05 02:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,221.12,10.276,240.9,238.61,19.1,353
2021-05-05 02:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,221.45,10.276,240.9,238.61,19.4,353
2021-05-05 02:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,223.23,10.276,240.9,238.63,19.1,354
2021-05-05 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.07,10.276,240.9,238.64,19,353
2021-05-05 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.95,10.276,240.9,238.65,18.8,354
2021-05-05 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.19,10.223,240.9,238.66,18.9,354
2021-05-05 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.69,10.223,240.9,238.66,18.1,356
2021-05-05 02:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,228.7,10.223,240.9,238.67,17.8,357
2021-05-05 02:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.71,10.223,240.9,238.67,18.1,356
2021-05-05 02:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.91,10.223,240.9,238.67,18.3,356
2021-05-05 02:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,226.87,10.287,240.7,238.68,18.1,356
2021-05-05 02:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.06,10.287,240.7,238.68,18.5,355
2021-05-05 02:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,225.18,10.287,240.7,238.69,18.6,355
2021-05-05 02:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,225.85,10.287,240.7,238.7,19.3,355
2021-05-05 02:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,222.03,10.287,240.7,238.7,19.6,353
2021-05-05 02:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,221.71,10.287,240.7,238.7,19.3,353
2021-05-05 02:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,221.61,10.232,241.3,238.69,19.7,353
2021-05-05 02:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.34,10.232,241.3,238.66,19.5,353
2021-05-05 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.74,10.232,241.3,238.64,19,353
2021-05-05 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.26,10.232,241.3,238.59,18.7,353
2021-05-05 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.03,10.232,241.3,238.54,18.6,353
2021-05-05 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,220.16,10.221,241.5,238.51,18.9,353
2021-05-05 02:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,218.17,10.221,241.5,238.47,19,352
2021-05-05 02:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,218.13,10.221,241.5,238.45,19,352
2021-05-05 02:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.38,10.221,241.5,238.44,19.2,353
2021-05-05 02:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,222.83,10.221,241.5,238.44,19.6,354
2021-05-05 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.94,10.221,241.5,238.44,19.7,353
2021-05-05 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.96,10.221,241.5,238.45,19.7,353
2021-05-05 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,224.86,10.253,241.4,238.47,19.5,355
2021-05-05 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,223.14,10.253,241.4,238.48,19.8,354
2021-05-05 02:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,223.14,10.253,241.4,238.48,19.8,354
2021-05-05 02:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.95,10.253,241.4,238.48,19.6,354
2021-05-05 02:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,224.63,10.234,241.3,238.47,19.1,355
2021-05-05 02:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,224.61,10.234,241.3,238.46,19.1,355
2021-05-05 02:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,222.73,10.234,241.3,238.45,19.3,354
2021-05-05 02:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.38,10.234,241.3,238.44,19,354
2021-05-05 02:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.14,10.234,241.3,238.43,18.8,354
2021-05-05 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.98,10.234,241.3,238.41,18.7,354
2021-05-05 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.96,10.234,241.3,238.4,18.7,354
2021-05-05 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.03,10.34,241.2,238.38,18.9,354
2021-05-05 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.75,10.34,241.2,238.36,18.7,354
2021-05-05 02:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.06,10.34,241.2,238.34,19,354
2021-05-05 02:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.27,10.34,241.2,238.33,19.2,354
2021-05-05 02:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,222.44,10.34,241.2,238.31,19.4,354
2021-05-05 02:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,224.12,10.325,241.3,238.31,19.1,355
2021-05-05 02:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.13,10.325,241.3,238.3,19.2,354
2021-05-05 02:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,224.08,10.325,241.3,238.29,19.1,355
2021-05-05 02:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.16,10.325,241.3,238.28,19.2,355
2021-05-05 02:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.72,10.325,241.3,238.27,18.9,354
2021-05-05 02:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,223.81,10.325,241.3,238.26,18.9,355
2021-05-05 02:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.61,10.246,241.3,238.25,18.7,354
2021-05-05 02:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.6,10.246,241.3,238.24,18.6,355
2021-05-05 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.58,10.246,241.3,238.23,18.6,355
2021-05-05 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,221.88,10.246,241.3,238.21,19,354
2021-05-05 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.71,10.246,241.3,238.19,18.8,355
2021-05-05 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.63,10.272,241.3,238.17,18.9,354
2021-05-05 02:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.52,10.272,241.3,238.12,18.9,354
2021-05-05 02:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.48,10.272,241.3,238.07,19,353
2021-05-05 02:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,221.34,10.272,241.3,238.03,18.9,354
2021-05-05 02:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217.37,10.272,241.3,237.97,19.1,352
2021-05-05 02:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.25,10.272,241.3,237.91,19.1,352
2021-05-05 02:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.07,10.272,241.3,237.87,19,353
2021-05-05 02:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.82,10.275,241.4,237.82,19,352
2021-05-05 02:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.66,10.275,241.4,237.79,18.9,353
2021-05-05 02:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,217.15,10.275,241.4,237.78,19.3,352
2021-05-05 02:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.9,10.275,241.4,237.78,19.1,353
2021-05-05 02:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.06,10.259,241.3,237.79,19.1,353
2021-05-05 02:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,221.26,10.259,241.3,237.81,19.2,354
2021-05-05 02:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,221.41,10.259,241.3,237.83,19.3,354
2021-05-05 02:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,223.5,10.259,241.3,237.85,19.3,355
2021-05-05 02:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,223.71,10.259,241.3,237.86,19.5,355
2021-05-05 02:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,223.69,10.259,241.3,237.85,19.5,355
2021-05-05 02:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.6,10.259,241.3,237.85,19.4,355
2021-05-05 02:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,223.98,10.253,240.9,237.83,19.4,355
2021-05-05 02:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,222.19,10.253,240.9,237.8,19.7,354
2021-05-05 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.03,10.253,240.9,237.77,19.6,354
2021-05-05 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,218.21,10.253,240.9,237.73,19.8,352
2021-05-05 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,217.35,10.31,241.3,237.68,19.6,352
2021-05-05 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.88,10.31,241.3,237.64,19.3,352
2021-05-05 02:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,214.92,10.31,241.3,237.58,19.4,351
2021-05-05 02:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,212.88,10.31,241.3,237.53,19.4,350
2021-05-05 02:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,214.62,10.31,241.3,237.5,19.3,351
2021-05-05 02:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.81,10.31,241.3,237.45,19.5,351
2021-05-05 02:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.77,10.31,241.3,237.43,19.5,351
2021-05-05 02:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,216.69,10.323,241.4,237.41,19.6,352
2021-05-05 02:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,216.82,10.323,241.4,237.41,19.7,352
2021-05-05 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.02,10.323,241.4,237.41,19.9,353
2021-05-05 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.17,10.323,241.4,237.43,20,353
2021-05-05 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,222.86,10.323,241.4,237.45,19.7,355
2021-05-05 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,221.45,10.24,240.9,237.47,19.6,354
2021-05-05 02:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.04,10.24,240.9,237.48,19.2,354
2021-05-05 02:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.8,10.24,240.9,237.49,18.8,356
2021-05-05 02:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.78,10.24,240.9,237.48,18.9,355
2021-05-05 02:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.33,10.24,240.9,237.46,18.4,356
2021-05-05 02:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.58,10.24,240.9,237.43,18,355
2021-05-05 02:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,220.95,10.24,240.9,237.4,17.6,355
2021-05-05 02:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.28,10.326,240.3,237.36,17.7,354
2021-05-05 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,219.35,10.326,240.3,237.32,17.8,354
2021-05-05 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.15,10.326,240.3,237.3,17.7,354
2021-05-05 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.36,10.326,240.3,237.28,18,353
2021-05-05 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.11,10.356,240.7,237.26,18.3,352
2021-05-05 02:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.03,10.356,240.7,237.25,18.9,352
2021-05-05 02:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.59,10.356,240.7,237.25,19.3,352
2021-05-05 02:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.47,10.356,240.7,237.26,19.2,352
2021-05-05 02:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.33,10.356,240.7,237.26,19.1,352
2021-05-05 02:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,214.63,10.356,240.7,237.27,19.3,351
2021-05-05 02:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.51,10.356,240.7,237.28,19.2,351
2021-05-05 02:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.25,10.18,241.3,237.29,19.1,352
2021-05-05 02:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,216.11,10.18,241.3,237.29,19,352
2021-05-05 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.65,10.18,241.3,237.29,19.4,352
2021-05-05 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,216.34,10.18,241.3,237.27,19.2,352
2021-05-05 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.51,10.208,241,237.24,19.2,352
2021-05-05 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,214.77,10.208,241,237.22,19.4,351
2021-05-05 02:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.37,10.208,241,237.17,19.2,352
2021-05-05 02:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,216.64,10.208,241,237.11,19.5,352
2021-05-05 02:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,216.69,10.208,241,237.07,19.6,352
2021-05-05 02:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.45,10.208,241,237.01,19.5,352
2021-05-05 02:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,214.66,10.208,241,236.95,19.7,351
2021-05-05 02:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.87,10.292,240.5,236.93,19.7,351
2021-05-05 02:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,216.23,10.292,240.5,236.89,19.3,352
2021-05-05 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.52,10.292,240.5,236.89,19.5,351
2021-05-05 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.98,10.292,240.5,236.9,19.1,352
2021-05-05 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,216.04,10.292,240.5,236.93,19.1,352
2021-05-05 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,218,10.266,240.3,236.96,18.8,353
2021-05-05 02:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.37,10.266,240.3,237.01,19,353
2021-05-05 02:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.66,10.266,240.3,237.07,19.1,354
2021-05-05 02:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.61,10.266,240.3,237.1,19,354
2021-05-05 02:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,222.88,10.266,240.3,237.14,19.1,355
2021-05-05 02:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,222.76,10.266,240.3,237.18,18.9,355
2021-05-05 02:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.68,10.266,240.3,237.19,18.9,354
2021-05-05 02:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.11,10.226,239.8,237.2,18.7,354
2021-05-05 02:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,223.33,10.226,239.8,237.2,18.8,355
2021-05-05 02:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.91,10.226,239.8,237.2,18.4,355
2021-05-05 02:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.3,10.226,239.8,237.19,17.9,355
2021-05-05 02:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,217.6,10.268,239.9,237.17,17.9,353
2021-05-05 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,215.91,10.268,239.9,237.17,18.2,352
2021-05-05 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,216.17,10.268,239.9,237.15,18.4,352
2021-05-05 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.78,10.268,239.9,237.13,18.8,353
2021-05-05 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.01,10.268,239.9,237.12,19,353
2021-05-05 02:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.11,10.268,239.9,237.11,19.1,353
2021-05-05 02:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,221.4,10.268,239.9,237.12,19.3,354
2021-05-05 02:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,216.99,10.29,240.5,237.14,19.5,352
2021-05-05 02:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,217.9,10.29,240.5,237.19,20.2,352
2021-05-05 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,217.43,10.29,240.5,237.24,19.7,352
2021-05-05 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.96,10.29,240.5,237.31,19.2,353
2021-05-05 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.52,10.269,240.5,237.38,18.7,353
2021-05-05 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.49,10.269,240.5,237.43,18.6,353
2021-05-05 02:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.31,10.269,240.5,237.48,18.4,353
2021-05-05 02:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.5,10.269,240.5,237.5,18.5,353
2021-05-05 02:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.36,10.269,240.5,237.5,18.4,353
2021-05-05 02:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.45,10.269,240.5,237.48,18.5,353
2021-05-05 02:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.53,10.269,240.5,237.45,18.6,353
2021-05-05 02:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.9,10.326,240.1,237.42,18.7,353
2021-05-05 02:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.95,10.326,240.1,237.38,18.8,353
2021-05-05 02:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,217.49,10.326,240.1,237.36,19.3,352
2021-05-05 02:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,217.57,10.326,240.1,237.34,19.4,352
2021-05-05 02:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,215.58,10.326,240.1,237.34,19.4,351
2021-05-05 02:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.98,10.273,240.3,237.35,19.7,350
2021-05-05 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,215.94,10.273,240.3,237.36,19.7,351
2021-05-05 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,215.85,10.273,240.3,237.38,19.6,351
2021-05-05 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,215.78,10.273,240.3,237.41,19.5,351
2021-05-05 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,215.82,10.273,240.3,237.43,19.5,351
2021-05-05 02:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,217.61,10.273,240.3,237.46,19.3,352
2021-05-05 02:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.94,10.273,240.3,237.5,19.5,352
2021-05-05 02:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.47,10.171,240,237.51,19.5,353
2021-05-05 02:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,220.21,10.171,240,237.54,19.2,353
2021-05-05 02:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,220.44,10.171,240,237.55,19.4,353
2021-05-05 02:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.55,10.171,240,237.55,19.5,353
2021-05-05 02:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,221.02,10.238,239.4,237.55,19.5,353
2021-05-05 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,221.12,10.238,239.4,237.55,19.6,353
2021-05-05 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,223.4,10.238,239.4,237.55,19.9,354
2021-05-05 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,223.48,10.238,239.4,237.55,20,354
2021-05-05 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,223.4,10.238,239.4,237.55,19.9,354
2021-05-05 02:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.96,10.238,239.4,237.56,19.3,355
2021-05-05 02:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,225.08,10.238,239.4,237.58,19.4,355
2021-05-05 02:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,221,10.288,239.6,237.59,19.7,353
2021-05-05 02:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.71,10.288,239.6,237.62,19.3,354
2021-05-05 02:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.62,10.288,239.6,237.67,19.1,354
2021-05-05 02:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,220.71,10.288,239.6,237.7,19.2,353
2021-05-05 02:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,220.53,10.269,239.9,237.75,19.2,353
2021-05-05 02:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,221.16,10.269,239.9,237.8,19.7,353
2021-05-05 02:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,221.41,10.269,239.9,237.83,19.9,353
2021-05-05 02:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,223.2,10.269,239.9,237.86,19.6,354
2021-05-05 02:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,223.15,10.269,239.9,237.88,19.5,354
2021-05-05 02:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,223.5,10.269,239.9,237.92,19.8,354
2021-05-05 02:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,223.75,10.269,239.9,237.96,20,354
2021-05-05 02:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,223.59,10.241,240,237.99,19.8,354
2021-05-05 02:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,223.53,10.241,240,238.05,19.6,354
2021-05-05 02:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,225.36,10.241,240,238.11,19.2,355
2021-05-05 02:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,223.58,10.241,240,238.16,19.4,354
2021-05-05 02:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,221.84,10.241,240,238.21,19.6,353
2021-05-05 02:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,221.68,10.258,240.3,238.25,19.7,353
2021-05-05 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.52,10.258,240.3,238.27,19.5,353
2021-05-05 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,219.16,10.258,240.3,238.27,19.2,352
2021-05-05 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.77,10.258,240.3,238.26,18.9,352
2021-05-05 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.62,10.258,240.3,238.25,18.8,352
2021-05-05 02:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.71,10.258,240.3,238.23,18.9,352
2021-05-05 02:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.79,10.258,240.3,238.21,19,352
2021-05-05 02:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.31,10.353,240.5,238.21,19,351
2021-05-05 02:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.78,10.353,240.5,238.23,19.3,352
2021-05-05 02:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.58,10.353,240.5,238.27,19.9,351
2021-05-05 02:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,219.82,10.353,240.5,238.3,20.1,352
2021-05-05 02:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,220.04,10.306,240.6,238.36,20.2,352
2021-05-05 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,220.21,10.306,240.6,238.4,20.3,352
2021-05-05 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,219.84,10.306,240.6,238.42,19.9,352
2021-05-05 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.29,10.306,240.6,238.42,19.4,352
2021-05-05 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.63,10.306,240.6,238.4,18.9,352
2021-05-05 02:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.26,10.306,240.6,238.35,18.7,352
2021-05-05 02:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.95,10.306,240.6,238.27,18.6,352
2021-05-05 02:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.98,10.295,240.1,238.21,18.3,352
2021-05-05 02:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.51,10.295,240.1,238.13,18.1,352
2021-05-05 02:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.68,10.295,240.1,238.07,18.3,352
2021-05-05 02:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.12,10.295,240.1,238.05,18.7,351
2021-05-05 02:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,216.81,10.295,240.1,238.05,19.2,351
2021-05-05 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,217.44,10.284,240.1,238.1,19.6,351
2021-05-05 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.53,10.284,240.1,238.15,19.6,351
2021-05-05 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,219.7,10.284,240.1,238.24,19.6,352
2021-05-05 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,221.72,10.284,240.1,238.34,19.4,353
2021-05-05 02:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,222.26,10.18,239.9,238.41,19.4,353
2021-05-05 02:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224.31,10.18,239.9,238.5,19.2,354
2021-05-05 02:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,226.45,10.18,239.9,238.57,19.1,355
2021-05-05 02:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.42,10.18,239.9,238.6,19.1,354
2021-05-05 02:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,224.9,10.19,239.5,238.63,19.1,354
2021-05-05 02:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.84,10.19,239.5,238.64,19,354
2021-05-05 02:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.77,10.19,239.5,238.65,18.9,354
2021-05-05 02:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.42,10.19,239.5,238.66,18.5,354
2021-05-05 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,222.27,10.19,239.5,238.66,18.5,353
2021-05-05 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,222.29,10.19,239.5,238.67,18.5,353
2021-05-05 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,222.22,10.19,239.5,238.69,18.4,353
2021-05-05 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.3,10.377,240.4,238.7,18.9,352
2021-05-05 02:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.34,10.377,240.4,238.72,18.9,352
2021-05-05 02:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.99,10.377,240.4,238.74,19.4,352
2021-05-05 02:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,222.29,10.377,240.4,238.76,19.6,353
2021-05-05 02:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,222.32,10.274,241,238.79,20,353
2021-05-05 02:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,222.49,10.274,241,238.83,20.1,353
2021-05-05 02:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,222.64,10.274,241,238.86,20.2,353
2021-05-05 02:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,224.33,10.274,241,238.89,19.8,354
2021-05-05 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,224.14,10.274,241,238.93,19.5,354
2021-05-05 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.89,10.274,241,238.95,19.2,354
2021-05-05 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223.76,10.274,241,238.98,19,354
2021-05-05 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.32,10.21,240.7,238.99,19.1,354
2021-05-05 02:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,224.02,10.21,240.7,238.99,18.8,354
2021-05-05 02:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,224.02,10.21,240.7,238.99,18.8,354
2021-05-05 02:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.56,10.21,240.7,238.97,18.4,354
2021-05-05 02:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.34,10.353,240.7,238.95,18.5,354
2021-05-05 02:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.15,10.353,240.7,238.92,18.4,354
2021-05-05 02:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.19,10.353,240.7,238.9,18.7,352
2021-05-05 02:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.12,10.353,240.7,238.87,18.6,353
2021-05-05 02:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.28,10.353,240.7,238.83,18.8,353
2021-05-05 02:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.39,10.353,240.7,238.81,19,352
2021-05-05 02:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.2,10.353,240.7,238.78,18.9,352
2021-05-05 02:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.75,10.353,240.7,238.76,18.5,353
2021-05-05 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219,10.353,240.7,238.75,18.8,352
2021-05-05 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.87,10.353,240.7,238.75,18.7,352
2021-05-05 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,218.39,10.333,241.2,238.76,18.7,352
2021-05-05 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.48,10.333,241.2,238.77,18.8,351
2021-05-05 02:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.12,10.333,241.2,238.77,18.5,352
2021-05-05 02:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.12,10.333,241.2,238.77,18.5,352
2021-05-05 02:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.09,10.233,240.8,238.77,18,352
2021-05-05 02:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.42,10.233,240.8,238.76,17.6,352
2021-05-05 02:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.63,10.233,240.8,238.75,17.6,353
2021-05-05 02:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.69,10.233,240.8,238.73,17.9,351
2021-05-05 02:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,216.3,10.233,240.8,238.71,18.3,351
2021-05-05 02:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,218.37,10.233,240.8,238.69,18.3,352
2021-05-05 02:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.98,10.233,240.8,238.68,18.8,351
2021-05-05 02:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.95,10.246,240.2,238.66,18.3,352
2021-05-05 02:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,221.33,10.246,240.2,238.65,18.5,353
2021-05-05 02:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.32,10.246,240.2,238.65,19.4,353
2021-05-05 02:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,222.11,10.246,240.2,238.65,19.2,353
2021-05-05 02:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,225,10.235,240.1,238.66,20,354
2021-05-05 02:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,226.46,10.235,240.1,238.68,19.2,355
2021-05-05 02:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,226.25,10.235,240.1,238.7,18.9,355
2021-05-05 02:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,228.45,10.235,240.1,238.73,18.9,356
2021-05-05 02:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.46,10.235,240.1,238.76,19,355
2021-05-05 02:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,226.63,10.235,240.1,238.8,19.1,355
2021-05-05 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,228.57,10.172,240.3,238.82,19,356
2021-05-05 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,226.59,10.172,240.3,238.84,19.1,355
2021-05-05 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,226.61,10.172,240.3,238.85,19.1,355
2021-05-05 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,228.59,10.172,240.3,238.86,18.9,356
2021-05-05 02:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,226.19,10.174,240.7,238.86,19.1,355
2021-05-05 02:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,224.06,10.174,240.7,238.88,19,354
2021-05-05 02:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,224.08,10.174,240.7,238.89,19,354
2021-05-05 02:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,221.94,10.174,240.7,238.91,18.9,353
2021-05-05 02:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.07,10.174,240.7,238.92,19,353
2021-05-05 02:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.06,10.174,240.7,238.94,19,352
2021-05-05 02:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.28,10.174,240.7,238.94,19.2,351
2021-05-05 02:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.82,10.28,241.9,238.94,19.2,351
2021-05-05 02:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.48,10.28,241.9,238.91,19,351
2021-05-05 02:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.54,10.28,241.9,238.87,19.1,351
2021-05-05 02:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,216.61,10.28,241.9,238.83,19.2,351
2021-05-05 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.18,10.275,242.1,238.78,19.1,352
2021-05-05 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,215.91,10.275,242.1,238.72,19,351
2021-05-05 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.72,10.275,242.1,238.69,18.9,352
2021-05-05 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.2,10.275,242.1,238.65,18.6,352
2021-05-05 02:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.09,10.275,242.1,238.62,18.6,351
2021-05-05 02:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.74,10.275,242.1,238.61,18.4,351
2021-05-05 02:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,215.6,10.193,241.3,238.58,18.3,351
2021-05-05 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.38,10.193,241.3,238.55,18.2,351
2021-05-05 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,215.82,10.193,241.3,238.53,18.5,351
2021-05-05 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.33,10.193,241.3,238.48,18.9,352
2021-05-05 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.15,10.193,241.3,238.43,18.8,353
2021-05-05 02:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.46,10.161,241,238.39,18.8,353
2021-05-05 02:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.03,10.161,241,238.34,18.6,352
2021-05-05 02:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.48,10.161,241,238.3,18.2,353
2021-05-05 02:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,219.72,10.161,241,238.28,18.4,353
2021-05-05 02:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.82,10.161,241,238.26,18.6,351
2021-05-05 02:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.26,10.161,241,238.25,18.2,352
2021-05-05 02:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.41,10.169,240.6,238.26,17.9,353
2021-05-05 02:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,219.31,10.169,240.6,238.28,17.8,353
2021-05-05 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.78,10.169,240.6,238.3,18.1,353
2021-05-05 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,221.32,10.169,240.6,238.32,17.6,354
2021-05-05 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.36,10.152,240.7,238.34,17.8,353
2021-05-05 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,220.99,10.152,240.7,238.34,17.4,354
2021-05-05 02:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.51,10.152,240.7,238.34,17.9,353
2021-05-05 02:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,217.95,10.152,240.7,238.34,18.3,352
2021-05-05 02:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.07,10.152,240.7,238.34,18.3,353
2021-05-05 02:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.18,10.152,240.7,238.33,18.4,353
2021-05-05 02:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.49,10.152,240.7,238.33,17.9,353
2021-05-05 02:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,221.05,9.983,241.1,238.33,17.5,354
2021-05-05 02:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.36,9.983,241.1,238.34,17.7,354
2021-05-05 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.64,9.983,241.1,238.35,17.9,354
2021-05-05 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.04,9.983,241.1,238.36,18.2,354
2021-05-05 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.4,9.983,241.1,238.37,17.8,353
2021-05-05 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.59,9.886,241.4,238.38,17.9,354
2021-05-05 02:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.73,9.886,241.4,238.38,17.9,355
2021-05-05 02:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,221.7,9.886,241.4,238.37,18,354
2021-05-05 02:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.94,9.886,241.4,238.37,18.1,355
2021-05-05 02:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.69,9.886,241.4,238.36,17.9,355
2021-05-05 02:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.58,9.886,241.4,238.36,18,353
2021-05-05 02:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.96,9.886,241.4,238.37,18.3,352
2021-05-05 02:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,218.92,9.863,241.6,238.4,17.6,353
2021-05-05 02:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.86,9.863,241.6,238.44,17.4,354
2021-05-05 02:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,218.26,9.863,241.6,238.47,17.1,353
2021-05-05 02:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,220.6,9.863,241.6,238.53,17.1,354
2021-05-05 02:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.28,9.88,241.6,238.59,17.6,353
2021-05-05 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.37,9.88,241.6,238.63,17.6,353
2021-05-05 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,219.28,9.88,241.6,238.66,17.5,353
2021-05-05 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.99,9.88,241.6,238.67,17.4,352
2021-05-05 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.33,9.88,241.6,238.67,17.6,352
2021-05-05 02:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.84,9.88,241.6,238.64,18,351
2021-05-05 02:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.74,9.88,241.6,238.59,18,351
2021-05-05 02:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,216.44,9.791,241.8,238.55,17.2,352
2021-05-05 02:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.9,9.791,241.8,238.48,17.6,351
2021-05-05 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,215.16,9.791,241.8,238.44,17.8,351
2021-05-05 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.72,9.791,241.8,238.39,18.2,350
2021-05-05 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,208.41,9.697,241.6,238.37,18.2,347
2021-05-05 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,211.51,9.697,241.6,238.36,17.8,349
2021-05-05 02:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.97,9.697,241.6,238.37,18.1,351
2021-05-05 02:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.66,9.697,241.6,238.4,18.5,350
2021-05-05 02:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,216.66,9.697,241.6,238.43,18.5,351
2021-05-05 02:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,216.48,9.697,241.6,238.48,18.3,351
2021-05-05 02:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,216.64,9.697,241.6,238.56,18.3,351
2021-05-05 02:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.53,9.512,240,238.62,18.1,352
2021-05-05 02:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.59,9.512,240,238.74,17.9,353
2021-05-05 02:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.78,9.512,240,238.88,17.8,353
2021-05-05 02:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.67,9.512,240,238.99,17.5,353
2021-05-05 02:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.1,9.512,240,239.18,17.6,352
2021-05-05 02:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.88,9.486,239.7,239.38,17.5,353
2021-05-05 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.16,9.486,239.7,239.51,17.6,352
2021-05-05 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,220.46,9.486,239.7,239.69,17.6,351
2021-05-05 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.5,9.486,239.7,239.87,17.4,350
2021-05-05 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.61,9.486,239.7,239.99,17.3,350
2021-05-05 02:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.69,9.486,239.7,240.16,17.1,350
2021-05-05 02:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,216.49,9.486,239.7,240.27,16.9,349
2021-05-05 02:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.23,9.429,241.5,240.44,17,349
2021-05-05 02:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,213.53,9.429,241.5,240.61,17,348
2021-05-05 02:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,215.31,9.429,241.5,240.74,16.7,349
2021-05-05 02:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.26,9.429,241.5,240.94,17,349
2021-05-05 02:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217,9.318,241.7,241.16,17.1,349
2021-05-05 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.63,9.318,241.7,241.32,17.3,349
2021-05-05 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.24,9.318,241.7,241.55,17.4,349
2021-05-05 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.91,9.318,241.7,241.81,17.5,348
2021-05-05 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.38,9.318,241.7,241.98,17.6,349
2021-05-05 02:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,218.07,9.318,241.7,242.25,17.7,348
2021-05-05 02:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.33,9.318,241.7,242.52,17.5,349
2021-05-05 02:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.16,9.14,241.7,242.71,17.5,348
2021-05-05 02:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.46,9.14,241.7,242.99,17.3,349
2021-05-05 02:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.88,9.14,241.7,243.26,17.2,349
2021-05-05 02:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222,9.14,241.7,243.44,17,349
2021-05-05 02:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,220.69,9.139,241.2,243.68,16.8,348
2021-05-05 02:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,222.89,9.139,241.2,243.91,16.5,349
2021-05-05 02:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.05,9.139,241.2,244.05,16.5,348
2021-05-05 02:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.21,9.139,241.2,244.26,16.3,348
2021-05-05 02:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,219.65,9.139,241.2,244.39,16.5,347
2021-05-05 02:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.97,9.139,241.2,244.59,16.5,346
2021-05-05 02:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.81,9.139,241.2,244.8,16.7,347
2021-05-05 02:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,218.88,9.025,242.2,244.94,17.1,346
2021-05-05 02:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.5,9.025,242.2,245.18,17.2,346
2021-05-05 02:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,220.27,9.025,242.2,245.44,17.4,346
2021-05-05 02:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,219.19,9.025,242.2,245.62,17.8,345
2021-05-05 02:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.88,9.025,242.2,245.92,17.9,345
2021-05-05 02:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.71,8.849,242.4,246.24,17.9,345
2021-05-05 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,222.81,8.849,242.4,246.46,17.7,346
2021-05-05 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221.42,8.849,242.4,246.79,17.6,345
2021-05-05 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.96,8.849,242.4,247.13,17.5,345
2021-05-05 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.01,8.849,242.4,247.35,17.2,346
2021-05-05 02:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,226.65,8.849,242.4,247.68,17.2,347
2021-05-05 02:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,227.07,8.849,242.4,247.98,17,347
2021-05-05 02:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.19,8.816,241.5,248.17,16.7,347
2021-05-05 02:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.05,8.816,241.5,248.44,16.1,346
2021-05-05 02:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,223.89,8.816,241.5,248.61,15.8,345
2021-05-05 02:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,222.56,8.816,241.5,248.86,16,344
2021-05-05 02:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,220.43,8.873,242,249.12,16.1,343
2021-05-05 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,222.78,8.873,242,249.3,16,344
2021-05-05 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,221.14,8.873,242,249.6,15.9,343
2021-05-05 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,221.84,8.873,242,249.93,15.9,343
2021-05-05 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,220.81,8.873,242,250.16,16.3,342
2021-05-05 02:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.25,8.873,242,250.53,16.8,342
2021-05-05 02:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.18,8.873,242,250.92,16.9,343
2021-05-05 02:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.26,8.52,244.5,251.18,17.2,344
2021-05-05 02:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,229.22,8.52,244.5,251.59,17.5,345
2021-05-05 02:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,230.51,8.52,244.5,252.01,18.2,345
2021-05-05 02:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,230.76,8.52,244.5,252.29,17.8,345
2021-05-05 02:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,229.46,8.52,244.5,252.72,17.5,344
2021-05-05 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,230.13,8.52,244.5,253.15,17.3,344
2021-05-05 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,228.85,8.52,244.5,253.44,17.4,343
2021-05-05 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,229.53,8.398,244.7,253.87,17.2,343
2021-05-05 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,228.38,8.398,244.7,254.31,17.1,342
2021-05-05 02:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.66,8.398,244.7,254.6,16.8,342
2021-05-05 02:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,227.18,8.398,244.7,255.05,16.4,341
2021-05-05 02:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,227.76,8.398,244.7,255.5,16.1,341
2021-05-05 02:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,224.61,8.498,245.8,255.82,15.8,340
2021-05-05 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,223.07,8.498,245.8,256.3,15.5,339
2021-05-05 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,223.25,8.498,245.8,256.63,15.2,339
2021-05-05 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,222.55,8.498,245.8,257.13,15.4,338
2021-05-05 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,221.73,8.498,245.8,257.65,15.5,337
2021-05-05 02:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,222.45,8.498,245.8,258,15.5,337
2021-05-05 02:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,221.48,8.498,245.8,258.53,15.5,336
2021-05-05 02:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,222.39,8.278,246.8,259.06,15.6,336
2021-05-05 02:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,223.25,8.278,246.8,259.41,15.7,336
2021-05-05 02:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,224.28,8.278,246.8,259.93,15.7,336
2021-05-05 02:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,225.17,8.278,246.8,260.45,15.6,336
2021-05-05 02:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.48,8.056,247.1,260.79,15.8,335
2021-05-05 02:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,227.53,8.056,247.1,261.3,15.9,336
2021-05-05 02:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,228.65,8.056,247.1,261.82,16,336
2021-05-05 02:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,227.49,8.056,247.1,262.16,16.1,335
2021-05-05 02:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,228.51,8.056,247.1,262.69,16.1,335
2021-05-05 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,229.57,8.056,247.1,263.24,16.1,335
2021-05-05 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,228.26,8.056,247.1,263.62,16,334
2021-05-05 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.41,7.957,248.4,264.2,16,334
2021-05-05 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.31,7.957,248.4,264.79,15.8,334
2021-05-05 02:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.88,7.957,248.4,265.18,15.6,333
2021-05-05 02:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,226.67,7.957,248.4,265.77,15.3,332
2021-05-05 02:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,223.97,8.017,249.6,266.16,15.2,331
2021-05-05 02:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,224.75,8.017,249.6,266.73,15,331
2021-05-05 02:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.87,8.017,249.6,267.29,15,331
2021-05-05 02:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,222.25,8.017,249.6,267.66,14.8,329
2021-05-05 02:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,221.17,8.017,249.6,268.22,14.7,328
2021-05-05 02:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,222.08,8.017,249.6,268.78,14.6,328
2021-05-05 02:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,220.19,8.017,249.6,269.17,14.3,327
2021-05-05 02:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,218.27,7.838,251.5,269.75,14.3,326
2021-05-05 02:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,220.11,7.838,251.5,270.35,14.6,326
2021-05-05 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,219.21,7.838,251.5,270.76,14.7,325
2021-05-05 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,222.5,7.838,251.5,271.38,14.8,326
2021-05-05 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,224.62,7.838,251.5,272.01,15.3,326
2021-05-05 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,227.65,7.575,252.2,272.44,15.4,327
2021-05-05 02:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229.1,7.575,252.2,273.08,15.6,327
2021-05-05 02:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.29,7.575,252.2,273.73,15.6,327
2021-05-05 02:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,234.74,7.575,252.2,274.17,15.5,329
2021-05-05 02:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,234.08,7.575,252.2,274.82,15.5,328
2021-05-05 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,236.83,7.575,252.2,275.47,15.1,329
2021-05-05 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,236.02,7.575,252.2,275.9,15.4,328
2021-05-05 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,235.7,7.345,254.5,276.54,15.4,328
2021-05-05 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,236.37,7.345,254.5,276.96,15.3,328
2021-05-05 02:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,233.59,7.345,254.5,277.59,15.1,326
2021-05-05 02:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,232.35,7.345,254.5,278.21,14.7,325
2021-05-05 02:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,230.64,7.345,254.5,278.63,14.3,324
2021-05-05 02:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,227.42,7.345,254.5,279.24,14,322
2021-05-05 02:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,224.38,7.345,254.5,279.87,13.8,320
2021-05-05 02:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,219.44,7.447,258.1,280.29,13.7,319
2021-05-05 02:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,219.79,7.447,258.1,280.94,13.4,319
2021-05-05 02:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,218.83,7.447,258.1,281.59,13.3,318
2021-05-05 02:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,219.64,7.447,258.1,282.02,13.3,318
2021-05-05 02:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,223.36,7.447,258.1,282.68,13.5,319
2021-05-05 02:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,224.65,7.277,259.5,283.32,13.7,319
2021-05-05 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,227.51,7.277,259.5,283.73,13.8,320
2021-05-05 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,230.96,7.277,259.5,284.34,14,321
2021-05-05 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,232.62,7.277,259.5,284.92,14.3,321
2021-05-05 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,235.99,7.277,259.5,285.3,14.8,322
2021-05-05 02:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,239.16,7.277,259.5,285.87,15,323
2021-05-05 02:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,240.49,6.751,261,286.44,15.2,323
2021-05-05 02:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,242.61,6.751,261,286.83,14.9,324
2021-05-05 02:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,242.01,6.751,261,287.43,15,323
2021-05-05 02:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,240.87,6.751,261,287.84,14.9,322
2021-05-05 02:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,238.39,6.751,261,288.49,14.8,320
2021-05-05 02:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,237.67,6.751,261,289.15,14.7,319
2021-05-05 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,236.44,6.751,261,289.6,14.5,318
2021-05-05 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,233.81,6.751,261,290.27,14.3,316
2021-05-05 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,229.23,6.825,265.7,290.95,14.1,315
2021-05-05 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,227.41,6.825,265.7,291.39,13.7,314
2021-05-05 02:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,225.82,6.825,265.7,292.03,13.3,313
2021-05-05 02:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,224.65,6.825,265.7,292.66,13.1,312
2021-05-05 02:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,225.65,6.825,265.7,293.08,13.2,312
2021-05-05 02:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,226.17,6.825,265.7,293.69,13,312
2021-05-05 02:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,226.01,6.825,265.7,294.29,13.2,311
2021-05-05 02:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.44,6.825,265.7,294.68,13.2,312
2021-05-05 02:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,230.48,6.507,267.3,295.27,13.5,312
2021-05-05 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,234.87,6.507,267.3,295.85,13.5,314
2021-05-05 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,234.21,6.507,267.3,296.24,13.7,313
2021-05-05 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,235.39,6.507,267.3,296.82,13.8,313
2021-05-05 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,236.13,6.245,268.6,297.4,13.6,313
2021-05-05 02:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,235.49,6.245,268.6,297.8,13.8,312
2021-05-05 02:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,238.74,6.245,268.6,298.39,14.2,313
2021-05-05 02:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,238.75,6.245,268.6,298.79,14.9,312
2021-05-05 02:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,239.45,6.245,268.6,299.39,14.7,312
2021-05-05 02:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,240,6.245,268.6,299.98,14.4,312
2021-05-05 02:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,234.2,6.245,268.6,300.38,14.4,308
2021-05-05 02:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,230,6.117,273,300.96,14.3,306
2021-05-05 02:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,229.2,6.117,273,301.55,14.2,305
2021-05-05 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,227.93,6.117,273,301.95,14,304
2021-05-05 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.5,6.117,273,302.54,13.6,303
2021-05-05 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,223.56,6.125,275.4,303.14,13.7,301
2021-05-05 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.03,6.125,275.4,303.55,13,300
2021-05-05 02:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.57,6.125,275.4,304.14,13.1,301
2021-05-05 02:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,221.66,6.125,275.4,304.74,12.6,300
2021-05-05 02:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.98,6.125,275.4,305.13,12.7,301
2021-05-05 02:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,225.1,6.125,275.4,305.7,12.8,301
2021-05-05 02:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,225.12,6.125,275.4,306.26,12.5,301
2021-05-05 02:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.23,5.852,277.6,306.63,12.7,300
2021-05-05 02:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.42,5.852,277.6,307.17,12.5,302
2021-05-05 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.71,5.852,277.6,307.69,12.5,301
2021-05-05 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,222.31,5.852,277.6,308.04,11.5,299
2021-05-05 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,224.34,5.852,277.6,308.55,11.9,299
2021-05-05 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,224.96,5.643,278.8,308.88,11.7,299
2021-05-05 02:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,212.68,5.643,278.8,309.38,9.3,297
2021-05-05 02:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,220.95,5.643,278.8,309.88,10.2,299
2021-05-05 02:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,216.12,5.643,278.8,310.21,10,296
2021-05-05 02:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,224.92,5.643,278.8,310.71,11.3,298
2021-05-05 02:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,221.01,5.643,278.8,311.22,10.1,298
2021-05-05 02:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,228.54,5.643,278.8,311.55,11.1,300
2021-05-05 02:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,222.17,5.461,283.6,312.07,10.6,297
2021-05-05 02:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,226.47,5.461,283.6,312.6,10.8,299
2021-05-05 02:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,221.04,5.461,283.6,312.97,10.7,295
2021-05-05 02:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,228.91,5.461,283.6,313.52,10.7,300
2021-05-05 02:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,223.05,5.461,283.6,314.08,9.8,298
2021-05-05 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,214.09,5.461,283.6,314.46,9.3,293
2021-05-05 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,219.14,5.461,283.6,315.02,9.6,295
2021-05-05 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,227.87,5.341,287,315.58,10.2,299
2021-05-05 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,217.36,5.341,287,315.94,9.3,294
2021-05-05 02:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,213.32,5.341,287,316.46,8.3,295
2021-05-05 02:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,221.44,5.341,287,316.96,9.3,296
2021-05-05 02:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,221.87,5.341,287,317.27,9.3,296
2021-05-05 02:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,224.07,5.143,287.6,317.74,9.3,296
2021-05-05 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,211.65,5.143,287.6,318.04,7.7,294
2021-05-05 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,209.33,5.143,287.6,318.51,7.5,293
2021-05-05 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,219.2,5.143,287.6,318.98,8.6,294
2021-05-05 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,222.77,5.143,287.6,319.3,8.9,295
2021-05-05 02:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,235.75,5.143,287.6,319.8,8.6,304
2021-05-05 02:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,190.8,4.959,292.1,320.31,5.9,286
2021-05-05 02:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,217.47,4.959,292.1,320.65,8.1,293
2021-05-05 02:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,220.03,4.959,292.1,321.17,8,295
2021-05-05 02:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,224.02,4.959,292.1,321.68,8.3,296
2021-05-05 02:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,220.45,4.959,292.1,322.02,7.9,295
2021-05-05 02:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,209.55,4.959,292.1,322.52,5.8,305
2021-05-05 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,211.7,4.959,292.1,323.01,7,293
2021-05-05 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,229.23,4.959,292.1,323.33,8.8,296
2021-05-05 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,227.36,4.862,294.7,323.81,8.6,295
2021-05-05 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,216.13,4.862,294.7,324.29,7.1,294
2021-05-05 02:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,221.55,4.862,294.7,324.61,8.1,292
2021-05-05 02:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,182.86,4.862,294.7,324.93,4.9,285
2021-05-05 02:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,201.03,4.76,295.6,325.57,5.9,289
2021-05-05 02:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,224.02,4.76,295.6,325.89,7.9,293
2021-05-05 02:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,213.67,4.76,295.6,326.37,6.7,292
2021-05-05 02:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,205.62,4.76,295.6,326.69,6.3,288
2021-05-05 02:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,207.03,4.76,295.6,327.17,6.6,286
2021-05-05 02:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,190.37,4.76,295.6,327.64,5.4,281
2021-05-05 02:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,211.88,4.76,295.6,327.96,7.2,285
2021-05-05 02:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,202.71,4.535,298.8,328.44,6,283
2021-05-05 02:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,213.96,4.535,298.8,328.91,5.9,295
2021-05-05 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,171.99,4.535,298.8,329.23,5.3,246
2021-05-05 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,161.88,4.535,298.8,329.71,3.3,262
2021-05-05 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,163.49,4.535,298.8,330.19,3.2,288
2021-05-05 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,164.41,4.535,298.8,330.52,3.3,273
2021-05-05 02:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,169.85,4.535,298.8,331,3.8,267
2021-05-05 02:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,171.59,4.535,298.8,331.49,3.8,272
2021-05-05 02:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,172.46,4.382,302.2,331.81,3.4,283
2021-05-05 02:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,209.55,4.382,302.2,332.29,5.5,290
2021-05-05 02:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,170.16,4.382,302.2,332.75,3.7,259
2021-05-05 02:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,198.91,4.382,302.2,333.05,4.7,291
2021-05-05 02:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,168.94,4.314,303.1,333.49,3.4,261
2021-05-05 02:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,188.81,4.314,303.1,333.93,4.3,281
2021-05-05 02:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,176.13,4.314,303.1,334.22,3.9,264
2021-05-05 02:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,173.9,4.314,303.1,334.65,4.2,252
2021-05-05 02:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,169.82,4.314,303.1,334.95,3.3,267
2021-05-05 02:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,172.72,4.238,303.9,335.4,3.5,263
2021-05-05 02:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,175.06,4.238,303.9,335.87,4.2,251
2021-05-05 02:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,177.9,4.238,303.9,336.19,5,245
2021-05-05 02:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,183.74,4.238,303.9,336.67,5.1,253
2021-05-05 02:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,182.23,4.238,303.9,337.14,5.4,247
2021-05-05 02:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,176.28,4.238,303.9,337.45,5,241
2021-05-05 02:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,174.82,4.076,307.5,337.91,3.7,251
2021-05-05 02:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,175.46,4.076,307.5,338.33,3.5,257
2021-05-05 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,168.61,4.076,307.5,338.61,2.7,273
2021-05-05 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,181.65,4.076,307.5,339,5,244
2021-05-05 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,190.34,4.076,307.5,339.39,4,276
2021-05-05 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,189.06,4.03,308.4,339.66,3.8,277
2021-05-05 02:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,210.51,4.03,308.4,340.06,4.9,285
2021-05-05 02:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,199.82,4.03,308.4,340.49,4.3,282
2021-05-05 02:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,196.23,4.03,308.4,340.78,4.1,281
2021-05-05 02:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,196.18,4.007,309.2,341.24,4.3,274
2021-05-05 02:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,184.88,4.007,309.2,341.7,3.6,270
2021-05-05 02:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,200.59,4.007,309.2,342.01,5,268
2021-05-05 02:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,179.38,4.007,309.2,342.48,3.2,271
2021-05-05 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,185.4,4.007,309.2,342.78,4.6,249
2021-05-05 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,189.28,4.007,309.2,343.22,5.3,247
2021-05-05 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,189.07,3.916,312.5,343.65,4.5,252
2021-05-05 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,199.13,3.916,312.5,343.94,6,252
2021-05-05 02:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.93,3.916,312.5,344.35,6.7,252
2021-05-05 02:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,199.01,3.916,312.5,344.77,6.3,249
2021-05-05 02:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,202.86,3.916,312.5,345.05,6.4,253
2021-05-05 02:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,199.53,3.793,313.8,345.48,5.5,253
2021-05-05 02:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,201.43,3.793,313.8,345.91,5.9,252
2021-05-05 02:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,203.25,3.793,313.8,346.2,6.2,252
2021-05-05 02:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,187.4,3.793,313.8,346.64,4.3,246
2021-05-05 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,197.31,3.758,315,347.09,5.2,250
2021-05-05 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,190.95,3.758,315,347.39,4.8,244
2021-05-05 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,186.22,3.758,315,347.83,4.1,244
2021-05-05 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,180.86,3.758,315,348.25,4,235
2021-05-05 02:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,182.52,3.758,315,348.53,3.2,254
2021-05-05 02:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,178.7,3.758,315,348.94,3.2,244
2021-05-05 02:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,182.25,3.652,316.8,349.35,3.1,250
2021-05-05 02:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,171.84,3.652,316.8,349.62,2.1,269
2021-05-05 02:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,171.46,3.652,316.8,350.02,2.3,246
2021-05-05 02:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,185.08,3.652,316.8,350.3,3.6,244
2021-05-05 02:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,191.76,3.526,318.5,350.71,4,246
2021-05-05 02:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,197.25,3.526,318.5,351.12,4.2,252
2021-05-05 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,204.3,3.526,318.5,351.39,5.1,252
2021-05-05 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,205,3.526,318.5,351.78,5.4,250
2021-05-05 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,203.46,3.526,318.5,352.17,5,251
2021-05-05 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,202.77,3.526,318.5,352.42,5.2,248
2021-05-05 02:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,192.1,3.526,318.5,352.79,3.9,246
2021-05-05 02:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,211.21,3.333,321.5,353.15,5.6,252
2021-05-05 02:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,211.14,3.333,321.5,353.39,5.7,251
2021-05-05 02:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.68,3.333,321.5,353.75,4.7,253
2021-05-05 02:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,196.9,3.333,321.5,354.11,3.8,249
2021-05-05 02:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,199.38,3.333,321.5,354.35,3.8,253
2021-05-05 02:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,179.54,3.308,321.6,354.72,2.3,247
2021-05-05 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,187.29,3.308,321.6,355.08,3.1,242
2021-05-05 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,168.54,3.308,321.6,355.32,1.5,261
2021-05-05 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,200.82,3.308,321.6,355.7,4.1,249
2021-05-05 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,186.26,3.308,321.6,356.07,3,241
2021-05-05 02:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,176.18,3.308,321.6,356.33,1.9,261
2021-05-05 02:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,180.57,3.308,321.6,356.71,2.1,266
2021-05-05 02:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,186.05,3.24,323.1,356.96,2.4,256
2021-05-05 02:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,190.67,3.24,323.1,357.34,2.8,252
2021-05-05 02:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,198.88,3.24,323.1,357.72,3.8,246
2021-05-05 02:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,180.7,3.24,323.1,357.98,2,264
2021-05-05 02:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,190.64,3.19,324.6,358.35,2.5,259
2021-05-05 02:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.96,3.19,324.6,358.73,3.3,252
2021-05-05 02:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,198.61,3.19,324.6,358.98,3.1,256
2021-05-05 02:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,216.12,3.19,324.6,359.36,5,254
2021-05-05 02:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,216.77,3.19,324.6,359.73,5.3,252
2021-05-05 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,213.04,3.19,324.6,359.98,4.2,258
2021-05-05 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,218.11,3.19,324.6,0.34,5.9,249
2021-05-05 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,212.54,3.056,328.8,0.7,3.8,258
2021-05-05 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,218.48,3.056,328.8,0.93,5.2,251
2021-05-05 02:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,215.65,3.056,328.8,1.28,4,259
2021-05-05 02:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,212.71,3.056,328.8,1.51,4.2,252
2021-05-05 02:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,205.2,3.056,328.8,1.85,3.5,250
2021-05-05 02:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,203.92,3.018,329.6,2.18,3.1,254
2021-05-05 02:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,203.05,3.018,329.6,2.5,3.1,252
2021-05-05 02:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,209.25,3.018,329.6,2.72,3.2,261
2021-05-05 02:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,210.5,3.018,329.6,3.04,3.9,250
2021-05-05 02:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,213.45,3.027,330.3,3.36,4.3,249
2021-05-05 02:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,207.36,3.027,330.3,3.58,4.3,240
2021-05-05 02:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,209.61,3.027,330.3,3.91,4.2,244
2021-05-05 02:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,208.94,3.027,330.3,4.25,3.7,249
2021-05-05 02:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,202.93,3.027,330.3,4.48,3.7,239
2021-05-05 02:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.83,3.027,330.3,4.84,4.1,240
2021-05-05 02:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,204.74,2.99,332.9,5.07,3.1,249
2021-05-05 02:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,210.05,2.99,332.9,5.42,3.8,246
2021-05-05 02:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,199.9,2.99,332.9,5.76,3.1,239
2021-05-05 02:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,217.22,2.99,332.9,5.98,4.4,249
2021-05-05 02:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,211.09,2.99,332.9,6.31,4.2,242
2021-05-05 02:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,228.18,2.928,334.8,6.62,6.3,248
2021-05-05 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,225.03,2.928,334.8,6.83,4.6,255
2021-05-05 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,217.21,2.928,334.8,7.15,5.2,240
2021-05-05 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,221.06,2.928,334.8,7.48,5,246
2021-05-05 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.28,2.928,334.8,7.7,4.7,251
2021-05-05 02:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,227.5,2.928,334.8,8.05,5.5,250
2021-05-05 02:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,231.9,2.731,337.2,8.42,5.9,250
2021-05-05 02:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,233.71,2.731,337.2,8.67,7.1,247
2021-05-05 02:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,228.59,2.731,337.2,9.05,6.5,243
2021-05-05 02:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,231.96,2.731,337.2,9.43,7.2,244
2021-05-05 02:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,229.47,2.731,337.2,9.67,3.8,263
2021-05-05 02:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,215.51,2.731,337.2,10.03,4.1,240
2021-05-05 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,225.55,2.681,338.1,10.36,5.9,240
2021-05-05 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,226.57,2.681,338.1,10.57,5.9,241
2021-05-05 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,228.11,2.681,338.1,10.86,5.8,243
2021-05-05 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,219.83,2.681,338.1,11.04,4.2,243
2021-05-05 02:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,224.55,2.694,337.5,11.3,5,243
2021-05-05 02:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,229.67,2.694,337.5,11.54,6.6,241
2021-05-05 02:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,233.44,2.694,337.5,11.7,6.9,244
2021-05-05 02:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,235.91,2.694,337.5,11.93,8.1,243
2021-05-05 02:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,230.15,2.72,337.1,12.17,7.6,238
2021-05-05 02:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,228.37,2.72,337.1,12.33,7.2,237
2021-05-05 02:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,239.36,2.72,337.1,12.58,7.8,247
2021-05-05 02:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,233.75,2.72,337.1,12.85,7.7,241
2021-05-05 02:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,234.4,2.72,337.1,13.03,7.2,243
2021-05-05 02:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,222.99,2.72,337.1,13.31,5.6,236
2021-05-05 02:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,221.47,2.72,337.1,13.61,5.2,236
2021-05-05 02:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,228.17,2.624,340.7,13.82,5.6,240
2021-05-05 02:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,211.88,2.624,340.7,14.14,3.1,239
2021-05-05 02:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,213.25,2.624,340.7,14.47,2.4,259
2021-05-05 02:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,244.46,2.518,342.7,14.7,2.9,289
2021-05-05 02:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,228.26,2.518,342.7,15.04,2.4,286
2021-05-05 02:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,210.79,2.518,342.7,15.28,1.9,276
2021-05-05 02:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,211.68,2.518,342.7,15.62,1.9,287
2021-05-05 02:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,218.41,2.518,342.7,15.96,3.2,243
2021-05-05 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,203.03,2.443,343,16.18,1.6,266
2021-05-05 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,217.81,2.443,343,16.49,2,288
2021-05-05 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,180.69,2.443,343,16.77,0.8,232
2021-05-05 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,191.64,2.443,343,16.96,1.5,226
2021-05-05 02:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,207.81,2.443,343,17.21,2,250
2021-05-05 02:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,210.46,2.443,343,17.46,2.8,233
2021-05-05 02:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,205.82,2.484,342.9,17.62,2.7,227
2021-05-05 02:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,214.62,2.484,342.9,17.85,2.7,243
2021-05-05 02:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,187.27,2.484,342.9,18.09,2,200
2021-05-05 02:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,189.09,2.484,342.9,18.25,1.7,211
2021-05-05 02:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,176.71,2.518,346.2,18.49,1.8,173
2021-05-05 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,198.23,2.518,346.2,18.73,2.3,215
2021-05-05 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,207.18,2.518,346.2,18.89,2.9,223
2021-05-05 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,198.84,2.518,346.2,19.13,2.1,220
2021-05-05 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,198.32,2.518,346.2,19.38,1.8,227
2021-05-05 02:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,186.73,2.518,346.2,19.54,0.9,246
2021-05-05 02:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,201.28,2.518,346.2,19.8,1.8,235
2021-05-05 02:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,203.79,2.375,350.5,20.06,3.3,207
2021-05-05 02:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,202.98,2.375,350.5,20.24,4.3,200
2021-05-05 02:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,209.84,2.375,350.5,20.52,4.7,208
2021-05-05 02:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,160.1,2.375,350.5,20.7,0.6,5
2021-05-05 02:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,169.3,2.288,349.3,20.98,0,5
2021-05-05 02:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,93.19,2.288,349.3,21.24,2.3,357
2021-05-05 02:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,95.83,2.288,349.3,21.41,2.2,340
2021-05-05 02:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,276.96,2.288,349.3,21.66,2.5,316
2021-05-05 02:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,149.99,2.288,349.3,21.9,1.2,89
2021-05-05 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,191.69,2.288,349.3,22.07,1.1,222
2021-05-05 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,204.57,2.288,349.3,22.31,1.5,244
2021-05-05 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,208.96,2.294,350,22.56,4.3,206
2021-05-05 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,198.82,2.294,350,22.72,3.1,197
2021-05-05 02:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,196.81,2.294,350,22.97,2,205
2021-05-05 02:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,217.18,2.294,350,23.21,4.3,217
2021-05-05 02:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,224.1,2.294,350,23.38,4.9,223
2021-05-05 02:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,224.23,2.308,352,23.63,5,222
2021-05-05 02:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,227.34,2.308,352,23.79,6,222
2021-05-05 02:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,223.02,2.308,352,24.04,5.8,217
2021-05-05 02:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,220.31,2.308,352,24.3,5.9,213
2021-05-05 02:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,223.43,2.308,352,24.55,6.5,215
2021-05-05 02:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,218.35,2.308,352,24.71,4.8,214
2021-05-05 02:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,226.97,2.21,351.1,24.95,3.9,230
2021-05-05 02:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,226.91,2.21,351.1,25.11,4,229
2021-05-05 02:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,217.34,2.21,351.1,25.34,3.4,220
2021-05-05 02:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.43,2.21,351.1,25.55,6.1,217
2021-05-05 02:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,220.57,2.21,351.1,25.69,5.4,213
2021-05-05 02:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,227.33,2.164,351,25.9,4.9,223
2021-05-05 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,229.08,2.164,351,26.1,4.9,225
2021-05-05 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,240.65,2.164,351,26.23,4.7,240
2021-05-05 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,231.7,2.164,351,26.41,3.4,239
2021-05-05 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,245.31,2.164,351,26.6,3.9,251
2021-05-05 02:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,222.83,2.164,351,26.72,4.2,220
2021-05-05 02:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,229.34,2.164,351,26.91,5.5,222
2021-05-05 02:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,233.7,2.106,356.1,27.11,5.1,227
2021-05-05 02:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,231.11,2.106,356.1,27.26,6.6,219
2021-05-05 02:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,216.01,2.106,356.1,27.5,5.4,203
2021-05-05 02:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,231.19,2.106,356.1,27.76,4.5,226
2021-05-05 02:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,239.6,2.069,357.8,27.93,4.8,234
2021-05-05 02:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,233.12,2.069,357.8,28.2,3.5,234
2021-05-05 02:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,228.54,2.069,357.8,28.47,5.5,217
2021-05-05 02:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,219.12,2.069,357.8,28.65,4.3,209
2021-05-05 02:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,228.86,2.069,357.8,28.92,3.8,225
2021-05-05 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,222.92,2.069,357.8,29.09,4.7,212
2021-05-05 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,226.29,2.069,357.8,29.35,3.8,221
2021-05-05 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,243.76,1.982,356.9,29.6,4.9,236
2021-05-05 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,243.45,1.982,356.9,29.76,5.5,233
2021-05-05 02:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,231.99,1.982,356.9,29.98,5.9,218
2021-05-05 02:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,223.18,1.982,356.9,30.17,4,214
2021-05-05 02:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,231.2,1.982,356.9,30.28,2.5,241
2021-05-05 02:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,231.14,2.001,357.8,30.44,3.9,225
2021-05-05 02:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,230.41,2.001,357.8,30.59,4.4,221
2021-05-05 02:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,224.82,2.001,357.8,30.7,5.7,209
2021-05-05 02:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,226.58,2.001,357.8,30.87,6.1,210
2021-05-05 02:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,225.17,2.001,357.8,31.06,6.6,207
2021-05-05 02:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.48,2.001,357.8,31.2,6.5,205
2021-05-05 02:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,224.59,2.094,359.3,31.42,6.7,206
2021-05-05 02:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,227.06,2.094,359.3,31.65,6.6,209
2021-05-05 02:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,228.67,2.094,359.3,31.82,6.5,211
2021-05-05 02:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,236.17,2.094,359.3,32.07,6.4,220
2021-05-05 02:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,236.38,2.094,359.3,32.32,6.4,220
2021-05-05 02:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,239.19,2.011,0.8,32.49,6.1,223
2021-05-05 02:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,241.34,2.011,0.8,32.73,6.6,224
2021-05-05 02:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,238.44,2.011,0.8,32.89,6,222
2021-05-05 02:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,240.94,2.011,0.8,33.13,5.9,225
2021-05-05 02:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,240.15,2.011,0.8,33.35,6.2,223
2021-05-05 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,242.36,2.011,0.8,33.5,6,226
2021-05-05 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,240.82,2.011,0.8,33.7,6,224
2021-05-05 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,241.17,1.803,2.2,33.9,5.7,223
2021-05-05 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,236.57,1.803,2.2,34.02,5.5,218
2021-05-05 02:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,237.79,1.803,2.2,34.2,5.6,219
2021-05-05 02:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,232.93,1.803,2.2,34.36,5.6,213
2021-05-05 02:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.83,1.842,1.6,34.48,5.6,212
2021-05-05 02:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,238,1.842,1.6,34.65,6.5,217
2021-05-05 02:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,233.17,1.842,1.6,34.83,5.7,213
2021-05-05 02:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,241.42,1.842,1.6,34.96,6.8,220
2021-05-05 02:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,238.89,1.842,1.6,35.15,7.3,216
2021-05-05 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,239.06,1.842,1.6,35.34,7.3,216
2021-05-05 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.9,1.842,1.6,35.48,6.6,217
2021-05-05 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,238.8,1.932,3.3,35.68,6.2,218
2021-05-05 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,237.28,1.932,3.3,35.88,6.2,216
2021-05-05 02:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,236.65,1.932,3.3,36.02,5.5,217
2021-05-05 02:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,236.49,1.932,3.3,36.23,5.7,216
2021-05-05 02:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,238.87,1.932,3.3,36.37,5.3,220
2021-05-05 02:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,238.66,1.852,3.8,36.59,5.2,219
2021-05-05 02:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,239.9,1.852,3.8,36.81,5,221
2021-05-05 02:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,239.06,1.852,3.8,36.95,4.7,221
2021-05-05 02:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,238.43,1.852,3.8,37.17,4.7,220
2021-05-05 02:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,238.07,1.852,3.8,37.32,4.8,219
2021-05-05 02:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,237.51,1.852,3.8,37.53,5.1,217
2021-05-05 02:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,239.94,1.692,4.8,37.75,4.8,219
2021-05-05 02:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,236.53,1.692,4.8,37.95,4.7,215
2021-05-05 02:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,238.81,1.692,4.8,38.08,5.2,216
2021-05-05 02:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,238.61,1.692,4.8,38.26,5.4,215
2021-05-05 02:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,238.37,1.692,4.8,38.44,5.6,214
2021-05-05 02:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,238.66,1.719,5.9,38.55,5.7,214
2021-05-05 02:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,239.01,1.719,5.9,38.72,5.8,214
2021-05-05 02:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,239.79,1.719,5.9,38.89,5.7,215
2021-05-05 02:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,242.22,1.719,5.9,39.01,6,217
2021-05-05 02:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241.31,1.719,5.9,39.19,5.9,216
2021-05-05 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,239.77,1.719,5.9,39.38,5.9,214
2021-05-05 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,237.79,1.719,5.9,39.52,5.7,212
2021-05-05 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,235.03,1.741,7.9,39.72,6.3,207
2021-05-05 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,234.66,1.741,7.9,39.86,6,207
2021-05-05 02:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,233.99,1.741,7.9,40.06,6,206
2021-05-05 02:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,238.99,1.741,7.9,40.27,5.9,212
2021-05-05 02:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,239.83,1.733,8,40.42,5.8,213
2021-05-05 02:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,236.01,1.733,8,40.62,5.9,208
2021-05-05 02:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,235.34,1.733,8,40.82,5.9,207
2021-05-05 02:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,235.27,1.733,8,40.95,5.8,207
2021-05-05 02:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,240.22,1.733,8,41.13,5.7,213
2021-05-05 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,240.31,1.733,8,41.3,6.1,212
2021-05-05 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,239.37,1.733,8,41.41,6,211
2021-05-05 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,242.27,1.663,9,41.56,5.8,214
2021-05-05 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,239.05,1.663,9,41.72,6.3,209
2021-05-05 02:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,237.74,1.663,9,41.83,6.5,207
2021-05-05 02:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,239.79,1.663,9,41.99,6.1,210
2021-05-05 02:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,241.65,1.646,11.1,42.29,6.3,211
2021-05-05 02:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,240.41,1.646,11.1,42.48,6.5,209
2021-05-05 02:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,240.28,1.646,11.1,42.68,6.3,209
2021-05-05 02:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,240.85,1.646,11.1,42.82,6.6,209
2021-05-05 02:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,243.76,1.646,11.1,43.02,6.7,212
2021-05-05 02:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,240.27,1.646,11.1,43.15,6.6,208
2021-05-05 02:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,245.48,1.621,13.3,43.33,6.8,213
2021-05-05 02:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,245.19,1.621,13.3,43.51,6.5,213
2021-05-05 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,243.72,1.621,13.3,43.63,6.6,211
2021-05-05 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,245.99,1.621,13.3,43.8,6.3,214
2021-05-05 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,245.96,1.621,13.3,43.96,6.2,214
2021-05-05 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,241.67,1.606,10.8,44.07,6.3,209
2021-05-05 02:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,245.41,1.606,10.8,44.23,5.9,214
2021-05-05 02:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,242.3,1.606,10.8,44.39,6,210
2021-05-05 02:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,240.31,1.606,10.8,44.49,6.3,207
2021-05-05 02:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,240.13,1.606,10.8,44.65,6.1,207
2021-05-05 02:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,242.66,1.606,10.8,44.81,6,210
2021-05-05 02:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.04,1.606,10.8,44.92,6,208
2021-05-05 02:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,239.34,1.592,9.3,45.08,6,206
2021-05-05 02:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,238.79,1.592,9.3,45.24,6.1,205
2021-05-05 02:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,238.19,1.592,9.3,45.35,6.2,204
2021-05-05 02:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,237.63,1.592,9.3,45.51,6.3,203
2021-05-05 02:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,239.92,1.583,12,45.67,6.3,205
2021-05-05 02:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,241.03,1.583,12,45.79,6.4,206
2021-05-05 02:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,242.03,1.583,12,45.96,6.4,207
2021-05-05 02:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,241.28,1.583,12,46.08,6.4,206
2021-05-05 02:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,242.15,1.583,12,46.27,6.3,207
2021-05-05 02:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,242.46,1.583,12,46.46,6.4,207
2021-05-05 02:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,243.44,1.583,12,46.59,6.4,208
2021-05-05 02:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,247.2,1.475,16.7,46.78,6.2,211
2021-05-05 02:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,247.52,1.475,16.7,46.98,6.3,211
2021-05-05 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,248.04,1.475,16.7,47.11,6,212
2021-05-05 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.91,1.475,16.7,47.31,5.9,213
2021-05-05 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,249,1.427,16.2,47.5,5.7,213
2021-05-05 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,248.06,1.427,16.2,47.62,5.6,212
2021-05-05 02:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,248.9,1.427,16.2,47.81,5.5,213
2021-05-05 02:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.75,1.427,16.2,47.98,5.2,211
2021-05-05 02:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,245.54,1.427,16.2,48.1,5.4,209
2021-05-05 02:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,243.61,1.427,16.2,48.27,5.2,207
2021-05-05 02:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,241.42,1.427,16.2,48.44,5.3,204
2021-05-05 02:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,241.82,1.498,14.7,48.55,5.4,205
2021-05-05 02:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,241.3,1.498,14.7,48.71,5.5,204
2021-05-05 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,240.76,1.498,14.7,48.87,5.6,203
2021-05-05 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,240.34,1.498,14.7,48.98,5.8,202
2021-05-05 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,239.94,1.498,14.7,49.15,6,201
2021-05-05 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,240.2,1.558,17,49.27,6.1,201
2021-05-05 02:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,240.05,1.558,17,49.44,5.9,201
2021-05-05 02:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,240.64,1.558,17,49.63,6.2,201
2021-05-05 02:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,240.03,1.558,17,49.75,6.3,200
2021-05-05 02:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,240.9,1.558,17,49.94,6.2,201
2021-05-05 02:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,241.06,1.558,17,50.13,6.2,201
2021-05-05 02:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,241.17,1.558,17,50.26,6.2,201
2021-05-05 02:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,242.36,1.535,20,50.46,5.9,202
2021-05-05 02:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,242.75,1.535,20,50.67,5.5,203
2021-05-05 02:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,243.34,1.535,20,50.81,5.8,203
2021-05-05 02:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,242.55,1.535,20,51.04,5.7,202
2021-05-05 02:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,244.1,1.504,19,51.27,5.5,204
2021-05-05 02:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,243.57,1.504,19,51.43,5.6,203
2021-05-05 02:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,241.11,1.504,19,51.68,5.5,200
2021-05-05 02:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,243.31,1.504,19,51.93,5.7,202
2021-05-05 02:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,241.94,1.504,19,52.11,5.8,200
2021-05-05 02:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,242.15,1.504,19,52.36,5.8,200
2021-05-05 02:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.5,1.504,19,52.61,5.9,200
2021-05-05 02:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,241.98,1.495,18,52.78,6.1,199
2021-05-05 02:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,241.34,1.495,18,53.02,6.1,198
2021-05-05 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,240.49,1.495,18,53.18,6,197
2021-05-05 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,238.28,1.495,18,53.4,6.1,194
2021-05-05 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,238.24,1.546,18.3,53.61,6.1,194
2021-05-05 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,238.36,1.546,18.3,53.75,6.1,194
2021-05-05 02:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,237.69,1.546,18.3,53.94,6.1,193
2021-05-05 02:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,237,1.546,18.3,54.12,6.1,192
2021-05-05 02:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,237.11,1.546,18.3,54.25,6.1,192
2021-05-05 02:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,236.17,1.546,18.3,54.43,5.9,191
2021-05-05 02:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,237.17,1.546,18.3,54.63,5.9,192
2021-05-05 02:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,239.37,1.494,20,54.77,5.8,194
2021-05-05 02:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,239.27,1.494,20,54.99,5.6,194
2021-05-05 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,240.15,1.494,20,55.24,5.5,195
2021-05-05 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.61,1.494,20,55.41,5.4,198
2021-05-05 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,243.49,1.494,20,55.68,5.3,199
2021-05-05 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.07,1.434,20.9,55.95,5.2,199
2021-05-05 02:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.23,1.434,20.9,56.14,5.2,199
2021-05-05 02:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,243.64,1.434,20.9,56.43,5.2,198
2021-05-05 02:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,244.71,1.434,20.9,56.72,5.2,199
2021-05-05 02:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.04,1.434,20.9,56.91,5.2,198
2021-05-05 02:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.27,1.434,20.9,57.19,5.2,198
2021-05-05 02:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,243.42,1.434,20.9,57.38,5.1,197
2021-05-05 02:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,242.24,1.416,22.6,57.65,5,195
2021-05-05 02:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,241.45,1.416,22.6,57.9,4.9,194
2021-05-05 02:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,239.97,1.416,22.6,58.07,4.9,192
2021-05-05 02:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,238.54,1.416,22.6,58.3,4.9,190
2021-05-05 02:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,237.39,1.492,21.2,58.54,5,189
2021-05-05 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,237.34,1.492,21.2,58.69,4.9,189
2021-05-05 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,237.85,1.492,21.2,58.91,5.1,189
2021-05-05 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,236.58,1.492,21.2,59.14,5.2,187
2021-05-05 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,235.75,1.492,21.2,59.3,5.1,186
2021-05-05 02:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,235.29,1.492,21.2,59.55,5.2,185
2021-05-05 02:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,235.5,1.492,21.2,59.8,5.2,185
2021-05-05 02:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,235.05,1.59,20.7,59.98,5.2,185
2021-05-05 02:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,231.95,1.59,20.7,60.26,5.1,181
2021-05-05 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,233.03,1.59,20.7,60.45,4.7,183
2021-05-05 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,230.76,1.59,20.7,60.73,4.6,180
2021-05-05 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,230.91,1.578,22.1,61.02,4.8,179
2021-05-05 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,231.05,1.578,22.1,61.2,4.8,179
2021-05-05 02:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,230.11,1.578,22.1,61.47,5.1,177
2021-05-05 02:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,229.65,1.578,22.1,61.72,5.2,176
2021-05-05 02:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,230.68,1.578,22.1,61.87,5.3,177
2021-05-05 02:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,230.99,1.578,22.1,62.1,5.4,177
2021-05-05 02:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,231.22,1.578,22.1,62.24,5.5,177
2021-05-05 02:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,232.64,1.517,26.7,62.45,5.6,177
2021-05-05 02:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,234.82,1.517,26.7,62.66,6,179
2021-05-05 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,235.08,1.517,26.7,62.87,6.1,179
2021-05-05 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,235.73,1.517,26.7,63.02,5.8,180
2021-05-05 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,238.48,1.517,26.7,63.26,5.9,183
2021-05-05 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,239.63,1.47,30.3,63.52,6,183
2021-05-05 02:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,239.87,1.47,30.3,63.7,6.1,183
2021-05-05 02:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,242.39,1.47,30.3,64,5.9,186
2021-05-05 02:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,243.25,1.47,30.3,64.31,5.7,187
2021-05-05 02:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,242.6,1.47,30.3,64.52,5.7,186
2021-05-05 02:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,242.98,1.47,30.3,64.85,5.8,186
2021-05-05 02:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,242.43,1.47,30.3,65.18,5.8,185
2021-05-05 02:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,240.37,1.464,28.7,65.4,5.5,183
2021-05-05 02:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,239.7,1.464,28.7,65.73,5.4,182
2021-05-05 02:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,238.1,1.464,28.7,66.05,5.2,180
2021-05-05 02:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,239.32,1.464,28.7,66.26,5.4,181
2021-05-05 02:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,237.91,1.468,25,66.56,5.3,180
2021-05-05 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,237.38,1.468,25,66.75,5.4,179
2021-05-05 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,236.67,1.468,25,67.03,5.3,178
2021-05-05 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,236.2,1.468,25,67.3,5.4,177
2021-05-05 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,235.53,1.468,25,67.47,5.4,176
2021-05-05 02:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,235.03,1.468,25,67.71,5.5,175
2021-05-05 02:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,235.22,1.468,25,67.94,5.5,175
2021-05-05 02:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,233.87,1.496,25.8,68.09,5.6,173
2021-05-05 02:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,235.67,1.496,25.8,68.31,5.6,175
2021-05-05 02:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,234.81,1.496,25.8,68.53,5.4,174
2021-05-05 02:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,235.73,1.496,25.8,68.67,5.4,175
2021-05-05 02:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,236.47,1.495,28.1,68.89,5.5,175
2021-05-05 02:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,236.65,1.495,28.1,69.12,5.5,175
2021-05-05 02:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,235.28,1.495,28.1,69.28,5.6,173
2021-05-05 02:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,236.97,1.495,28.1,69.51,5.5,175
2021-05-05 02:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,237.98,1.495,28.1,69.76,5.5,176
2021-05-05 02:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,238.68,1.495,28.1,69.93,5.3,177
2021-05-05 02:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,238.89,1.495,28.1,70.19,5.3,177
2021-05-05 02:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,240.18,1.386,31.2,70.46,5.3,177
2021-05-05 02:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,240.22,1.386,31.2,70.65,5.2,177
2021-05-05 02:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,239.53,1.386,31.2,70.94,5.1,176
2021-05-05 02:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,238.77,1.386,31.2,71.14,5,175
2021-05-05 02:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,238.22,1.386,31.2,71.45,5,174
2021-05-05 02:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,237.48,1.375,30.6,71.77,4.9,173
2021-05-05 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,236.73,1.375,30.6,71.98,4.8,172
2021-05-05 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,236.2,1.375,30.6,72.31,4.8,171
2021-05-05 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,235.66,1.375,30.6,72.63,4.8,170
2021-05-05 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,234.25,1.375,30.6,72.85,4.8,168
2021-05-05 02:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,233.81,1.375,30.6,73.16,4.9,167
2021-05-05 02:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,233.25,1.375,30.6,73.46,4.9,166
2021-05-05 02:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,233.63,1.457,32.1,73.65,5.1,166
2021-05-05 02:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,234.74,1.457,32.1,73.93,5.2,167
2021-05-05 02:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,235.04,1.457,32.1,74.19,5.3,167
2021-05-05 02:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,236.17,1.457,32.1,74.37,5.5,168
2021-05-05 02:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,237.04,1.484,35.5,74.62,5.6,168
2021-05-05 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,238.12,1.484,35.5,74.87,5.7,169
2021-05-05 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,240.03,1.484,35.5,75.03,5.9,171
2021-05-05 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.05,1.484,35.5,75.28,5.9,172
2021-05-05 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.26,1.484,35.5,75.53,5.9,172
2021-05-05 02:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,241.31,1.484,35.5,75.7,5.8,172
2021-05-05 02:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,239.72,1.484,35.5,75.96,5.6,170
2021-05-05 02:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.35,1.445,38.4,76.13,5.6,171
2021-05-05 02:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241.41,1.445,38.4,76.41,5.4,171
2021-05-05 02:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,240.65,1.445,38.4,76.69,5.2,170
2021-05-05 02:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,240.01,1.445,38.4,76.88,5.2,169
2021-05-05 02:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,238.64,1.407,37.3,77.18,5.3,167
2021-05-05 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,239.67,1.407,37.3,77.47,5.3,168
2021-05-05 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,238.23,1.407,37.3,77.67,5.3,166
2021-05-05 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,237.66,1.407,37.3,77.96,5.3,165
2021-05-05 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,238.05,1.407,37.3,78.25,5.5,165
2021-05-05 02:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,237.47,1.407,37.3,78.44,5.6,164
2021-05-05 02:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,237.7,1.407,37.3,78.72,5.6,164
2021-05-05 02:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,238.46,1.455,36.3,78.99,5.7,165
2021-05-05 02:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,237.94,1.455,36.3,79.16,5.9,164
2021-05-05 02:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,239.12,1.455,36.3,79.43,6.1,165
2021-05-05 02:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,239.41,1.455,36.3,79.7,6.2,165
2021-05-05 02:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,239.48,1.455,36.3,79.87,6.1,165
2021-05-05 02:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,238.24,1.473,37.5,80.14,6.1,163
2021-05-05 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,238.46,1.473,37.5,80.41,6.1,163
2021-05-05 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,237.66,1.473,37.5,80.6,5.9,162
2021-05-05 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,237.01,1.473,37.5,80.88,5.8,161
2021-05-05 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,236.29,1.473,37.5,81.07,5.7,160
2021-05-05 02:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,235.65,1.473,37.5,81.35,5.6,159
2021-05-05 02:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,235.5,1.339,38.2,81.65,5.5,158
2021-05-05 02:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,233.22,1.339,38.2,81.84,5.5,155
2021-05-05 02:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,232.6,1.339,38.2,82.13,5.4,154
2021-05-05 02:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,231.92,1.339,38.2,82.42,5.2,153
2021-05-05 02:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,231.17,1.339,38.2,82.61,5,152
2021-05-05 02:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,231.47,1.275,38.2,82.89,4.9,152
2021-05-05 02:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,231.69,1.275,38.2,83.17,4.9,152
2021-05-05 02:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,231.78,1.275,38.2,83.36,4.8,152
2021-05-05 02:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,233.6,1.275,38.2,83.64,4.8,154
2021-05-05 02:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,234.62,1.275,38.2,83.93,4.8,155
2021-05-05 02:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,235.57,1.275,38.2,84.12,4.8,156
2021-05-05 02:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,237.39,1.275,38.2,84.4,4.8,158
2021-05-05 02:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,239.46,1.285,43.2,84.59,5,159
2021-05-05 02:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,240.42,1.285,43.2,84.87,4.9,160
2021-05-05 02:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,240.79,1.285,43.2,85.16,5.1,160
2021-05-05 02:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,240.14,1.285,43.2,85.35,5.1,159
2021-05-05 02:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,240.32,1.338,44.6,85.65,4.8,159
2021-05-05 02:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,240.56,1.338,44.6,85.96,4.8,159
2021-05-05 02:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,235.79,1.338,44.6,86.17,4.4,153
2021-05-05 02:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.8,1.338,44.6,86.49,4.4,154
2021-05-05 02:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,237.82,1.338,44.6,86.81,4.4,155
2021-05-05 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,236.32,1.338,44.6,87.03,4.2,153
2021-05-05 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,235.05,1.338,44.6,87.36,4.2,151
2021-05-05 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,232.91,1.423,41.7,87.68,4.2,149
2021-05-05 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,232.38,1.423,41.7,87.89,4.3,148
2021-05-05 02:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,232.6,1.423,41.7,88.19,4.3,148
2021-05-05 02:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,229.81,1.423,41.7,88.48,4.3,144
2021-05-05 02:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,228.55,1.423,41.7,88.66,4.6,142
2021-05-05 02:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,227.14,1.453,41.3,88.91,4.8,140
2021-05-05 02:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,225.81,1.453,41.3,89.15,4.9,138
2021-05-05 02:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,225.96,1.453,41.3,89.29,5.1,138
2021-05-05 02:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,226.15,1.453,41.3,89.51,5.2,138
2021-05-05 02:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,227.07,1.453,41.3,89.71,5.1,139
2021-05-05 02:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,227.22,1.453,41.3,89.84,5.3,139
2021-05-05 02:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,227.53,1.432,45.5,90.05,5.6,138
2021-05-05 02:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,228.43,1.432,45.5,90.19,5.5,139
2021-05-05 02:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,229.38,1.432,45.5,90.41,5.4,140
2021-05-05 02:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,230.35,1.432,45.5,90.64,5.4,141
2021-05-05 02:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,231.29,1.432,45.5,90.8,5.5,142
2021-05-05 02:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,233.32,1.361,50.2,91.06,5.7,143
2021-05-05 02:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,237.58,1.361,50.2,91.34,5.7,148
2021-05-05 02:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,239.36,1.361,50.2,91.54,5.7,150
2021-05-05 02:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,240.45,1.361,50.2,91.84,5.8,151
2021-05-05 02:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,241.5,1.361,50.2,92.14,5.8,152
2021-05-05 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,242.6,1.361,50.2,92.35,6.1,153
2021-05-05 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,243.6,1.361,50.2,92.66,5.9,154
2021-05-05 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,244.85,1.283,55.4,92.97,5.7,154
2021-05-05 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,243.44,1.283,55.4,93.18,5.9,152
2021-05-05 02:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,240.31,1.283,55.4,93.48,5.4,148
2021-05-05 02:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,241.37,1.283,55.4,93.79,5.4,149
2021-05-05 02:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,239.12,1.287,51.3,93.98,5.4,147
2021-05-05 02:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,238.53,1.287,51.3,94.28,5.3,146
2021-05-05 02:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,237.17,1.287,51.3,94.57,5.4,144
2021-05-05 02:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,234.09,1.287,51.3,94.76,5.4,140
2021-05-05 02:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,233.5,1.287,51.3,95.04,5.3,139
2021-05-05 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,233.66,1.287,51.3,95.23,5.3,139
2021-05-05 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,233.88,1.287,51.3,95.51,5.3,139
2021-05-05 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,232.15,1.295,45.4,95.79,5.3,138
2021-05-05 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,233.13,1.295,45.4,95.98,5.4,139
2021-05-05 02:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,234.14,1.295,45.4,96.27,5.3,140
2021-05-05 02:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,234.37,1.295,45.4,96.55,5.3,140
2021-05-05 02:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,235.37,1.295,45.4,96.75,5.4,141
2021-05-05 02:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,235.05,1.284,46.7,97.03,5.4,140
2021-05-05 02:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,234.5,1.284,46.7,97.32,5.5,139
2021-05-05 02:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,237.1,1.284,46.7,97.52,5.5,142
2021-05-05 02:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,238.19,1.284,46.7,97.81,5.6,143
2021-05-05 02:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,238.43,1.284,46.7,98.1,5.6,143
2021-05-05 02:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,237.69,1.284,46.7,98.29,5.4,142
2021-05-05 02:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,242.11,1.257,51.8,98.59,5.2,146
2021-05-05 02:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,242.3,1.257,51.8,98.88,5.1,146
2021-05-05 02:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,242.51,1.257,51.8,99.09,5.2,146
2021-05-05 02:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,241.11,1.257,51.8,99.39,5.1,144
2021-05-05 02:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,240.5,1.257,51.8,99.59,5.2,143
2021-05-05 02:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,239.08,1.247,51.5,99.89,5.2,141
2021-05-05 02:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,236.88,1.247,51.5,100.19,5.1,138
2021-05-05 02:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,235.42,1.247,51.5,100.38,5.1,136
2021-05-05 02:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,233.25,1.247,51.5,100.67,5.2,133
2021-05-05 02:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,230.98,1.247,51.5,100.86,5.2,130
2021-05-05 02:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,232.01,1.247,51.5,101.13,5.2,131
2021-05-05 02:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,232.24,1.247,51.5,101.4,5.6,131
2021-05-05 02:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,229.18,1.291,51.4,101.67,5.6,127
2021-05-05 02:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,226.89,1.291,51.4,101.85,5.6,124
2021-05-05 02:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,227.92,1.291,51.4,102.13,5.7,125
2021-05-05 02:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,228.96,1.291,51.4,102.4,5.6,126
2021-05-05 02:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,227.44,1.311,55.5,102.59,5.7,123
2021-05-05 02:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,232.55,1.311,55.5,102.88,5.8,129
2021-05-05 02:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,234.4,1.311,55.5,103.16,6,131
2021-05-05 02:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,235.38,1.311,55.5,103.35,5.9,132
2021-05-05 02:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,236.42,1.311,55.5,103.62,6,133
2021-05-05 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,237.46,1.311,55.5,103.9,5.9,134
2021-05-05 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,236.8,1.311,55.5,104.08,6,133
2021-05-05 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,239.65,1.308,65.5,104.35,5.9,134
2021-05-05 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,239.81,1.308,65.5,104.53,5.8,134
2021-05-05 02:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,241.67,1.308,65.5,104.79,5.7,136
2021-05-05 02:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,240.26,1.308,65.5,105.06,5.7,134
2021-05-05 02:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.59,1.308,65.5,105.23,5.7,133
2021-05-05 02:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,238.06,1.275,65.2,105.47,5.7,131
2021-05-05 02:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,235.81,1.275,65.2,105.72,5.7,128
2021-05-05 02:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,235.11,1.275,65.2,105.87,5.7,127
2021-05-05 02:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,234.45,1.275,65.2,106.1,5.8,126
2021-05-05 02:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,236.28,1.275,65.2,106.33,5.8,128
2021-05-05 02:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,234.7,1.275,65.2,106.48,6,126
2021-05-05 02:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,232.79,1.249,58,106.71,6,125
2021-05-05 02:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,232.14,1.249,58,106.94,6.1,124
2021-05-05 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,231.49,1.249,58,107.11,5.9,123
2021-05-05 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,232.53,1.249,58,107.37,5.9,124
2021-05-05 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,231.91,1.249,58,107.65,6,123
2021-05-05 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,232.13,1.268,58.3,107.85,6.1,123
2021-05-05 02:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,233.23,1.268,58.3,108.16,6,124
2021-05-05 02:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,233.52,1.268,58.3,108.49,5.9,124
2021-05-05 02:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,234.52,1.268,58.3,108.71,5.9,125
2021-05-05 02:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,236.45,1.268,58.3,109.05,5.9,127
2021-05-05 02:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,236.64,1.268,58.3,109.28,5.9,127
2021-05-05 02:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,237.74,1.268,58.3,109.62,6,128
2021-05-05 02:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,239.01,1.267,63.9,109.96,5.9,128
2021-05-05 02:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,239.18,1.267,63.9,110.19,6,128
2021-05-05 02:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,237.79,1.267,63.9,110.52,6.1,126
2021-05-05 02:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,238.87,1.267,63.9,110.84,6.2,127
2021-05-05 02:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,237.35,1.213,63.9,111.05,6.1,125
2021-05-05 02:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,235.92,1.213,63.9,111.36,6.2,123
2021-05-05 02:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,236.14,1.213,63.9,111.65,6.3,123
2021-05-05 02:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,234.64,1.213,63.9,111.84,6.2,121
2021-05-05 02:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,234.07,1.213,63.9,112.12,6.1,120
2021-05-05 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,232.65,1.213,63.9,112.39,6,118
2021-05-05 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,231.2,1.213,63.9,112.56,5.8,116
2021-05-05 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,230.83,1.066,61.8,112.82,5.8,116
2021-05-05 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,231.07,1.066,61.8,113.07,5.7,116
2021-05-05 02:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,229.55,1.066,61.8,113.23,5.6,114
2021-05-05 02:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,229.83,1.066,61.8,113.48,5.4,114
2021-05-05 02:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,230.93,1.066,61.8,113.72,5.2,115
2021-05-05 02:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,231.97,1.066,61.8,113.89,5,116
2021-05-05 02:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,233.7,1.039,66.1,114.14,5,117
2021-05-05 02:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,233.89,1.039,66.1,114.32,4.9,117
2021-05-05 02:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,234.95,1.039,66.1,114.6,4.9,118
2021-05-05 02:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,234.45,1.039,66.1,114.89,4.7,117
2021-05-05 02:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,237.42,1.082,71.7,115.09,4.6,119
2021-05-05 02:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,238.44,1.082,71.7,115.41,4.7,120
2021-05-05 02:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,238.55,1.082,71.7,115.73,5,120
2021-05-05 02:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,238.01,1.082,71.7,115.95,4.8,119
2021-05-05 02:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,236.58,1.082,71.7,116.28,4.9,117
2021-05-05 02:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,237.48,1.163,74.1,116.59,4.9,117
2021-05-05 02:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,237.65,1.163,74.1,116.8,4.9,117
2021-05-05 02:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,237.82,1.163,74.1,117.08,5,117
2021-05-05 02:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,237.15,1.163,74.1,117.34,5.1,116
2021-05-05 02:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,235.57,1.163,74.1,117.5,5.2,114
2021-05-05 02:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,234.87,1.163,74.1,117.72,5.3,113
2021-05-05 02:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,233.75,1.275,69.9,117.91,5.3,112
2021-05-05 02:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,232.97,1.275,69.9,118.03,5.4,111
2021-05-05 02:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,232.02,1.275,69.9,118.21,5.9,110
2021-05-05 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,232.98,1.275,69.9,118.38,5.9,111
2021-05-05 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,231.88,1.268,67.8,118.5,5.9,110
2021-05-05 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,228.72,1.268,67.8,118.69,5.9,106
2021-05-05 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.88,1.268,67.8,118.82,6.1,105
2021-05-05 02:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.51,1.268,67.8,119.03,6.2,108
2021-05-05 02:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,231.54,1.268,67.8,119.26,6.2,109
2021-05-05 02:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,234.17,1.268,67.8,119.41,6.2,112
2021-05-05 02:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,234.67,1.175,71.3,119.66,6.4,112
2021-05-05 02:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,235.81,1.175,71.3,119.91,6.2,113
2021-05-05 02:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,234.31,1.175,71.3,120.08,6.1,111
2021-05-05 02:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,234.6,1.175,71.3,120.32,5.9,111
2021-05-05 02:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,237.2,1.144,76.3,120.56,5.9,113
2021-05-05 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,237.43,1.144,76.3,120.71,5.7,113
2021-05-05 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,239.35,1.144,76.3,120.93,5.6,115
2021-05-05 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,237.85,1.144,76.3,121.14,5.6,113
2021-05-05 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,237.13,1.144,76.3,121.28,5.6,112
2021-05-05 02:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,235.69,1.144,76.3,121.49,5.5,110
2021-05-05 02:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,236.77,1.144,76.3,121.71,5.4,111
2021-05-05 02:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,238.5,1.144,76.3,121.85,5.5,113
2021-05-05 02:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,236.07,1.144,76.3,122.09,5.7,110
2021-05-05 02:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,232.77,1.144,76.3,122.33,5.9,106
2021-05-05 02:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,229.17,1.082,76.5,122.5,6.1,102
2021-05-05 02:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,228.53,1.082,76.5,122.76,6.1,101
2021-05-05 02:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,225.14,1.082,76.5,122.93,6.2,97
2021-05-05 02:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,223.79,1.082,76.5,123.2,6,95
2021-05-05 02:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,226.7,1.082,76.5,123.47,5.9,98
2021-05-05 02:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,226.16,1.042,73.1,123.65,6,98
2021-05-05 02:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,227.93,1.042,73.1,123.9,6.3,100
2021-05-05 02:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,229.94,1.042,73.1,124.15,6.2,102
2021-05-05 02:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,231.86,1.042,73.1,124.31,6.1,104
2021-05-05 02:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,229.47,1.042,73.1,124.54,6.1,101
2021-05-05 02:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,230.52,1.042,73.1,124.76,6.1,102
2021-05-05 02:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,230.76,0.982,74.6,124.9,5.9,102
2021-05-05 02:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,231.82,0.982,74.6,125.12,5.9,103
2021-05-05 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,232,0.982,74.6,125.33,5.9,103
2021-05-05 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,231.14,0.982,74.6,125.46,6.1,102
2021-05-05 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,229.96,0.962,78.3,125.67,6.1,100
2021-05-05 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,229.19,0.962,78.3,125.86,6.2,99
2021-05-05 02:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,229.37,0.962,78.3,125.99,6.1,99
2021-05-05 02:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,227.64,0.962,78.3,126.17,6.3,97
2021-05-05 02:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,227.92,0.962,78.3,126.34,6.1,97
2021-05-05 02:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,228.09,0.962,78.3,126.46,6,97
2021-05-05 02:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,228.25,0.937,78.7,126.63,5.9,97
2021-05-05 02:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,227.47,0.937,78.7,126.75,5.9,96
2021-05-05 02:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,228.58,0.937,78.7,126.93,5.8,97
2021-05-05 02:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,227.87,0.937,78.7,127.12,5.8,96
2021-05-05 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,230.79,0.94,79.5,127.25,5.7,99
2021-05-05 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,231.77,0.94,79.5,127.44,5.8,100
2021-05-05 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,232.94,0.94,79.5,127.64,5.6,101
2021-05-05 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,232.92,0.94,79.5,127.76,5.8,101
2021-05-05 02:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,234.78,0.94,79.5,127.96,5.9,103
2021-05-05 02:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,236.58,0.94,79.5,128.14,6.1,105
2021-05-05 02:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,237.56,0.94,79.5,128.26,6.1,106
2021-05-05 02:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,239.55,1.033,85,128.44,6.2,107
2021-05-05 02:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,238.71,1.033,85,128.61,6.4,106
2021-05-05 02:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.75,1.033,85,128.72,6.5,106
2021-05-05 02:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.9,1.033,85,128.89,6.5,106
2021-05-05 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,239.07,1.062,84.5,129.05,6.5,106
2021-05-05 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,239.17,1.062,84.5,129.16,6.5,106
2021-05-05 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,237.56,1.062,84.5,129.32,6.5,104
2021-05-05 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,237.82,1.062,84.5,129.48,6.3,104
2021-05-05 02:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,237.04,1.062,84.5,129.58,6.3,103
2021-05-05 02:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,237.31,1.062,84.5,129.75,6.1,103
2021-05-05 02:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,235.73,0.941,80.8,129.86,5.9,102
2021-05-05 02:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,235.88,0.941,80.8,130.03,5.9,102
2021-05-05 02:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,236.03,0.941,80.8,130.2,5.9,102
2021-05-05 02:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,236.25,0.941,80.8,130.32,5.7,102
2021-05-05 02:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,236.29,0.941,80.8,130.5,5.9,102
2021-05-05 02:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,237.33,0.941,80.8,130.69,5.9,103
2021-05-05 02:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,237.44,0.941,80.8,130.81,5.9,103
2021-05-05 02:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,237.61,0.941,80.8,131.01,5.9,103
2021-05-05 02:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,236.72,0.883,81.7,131.21,6.1,102
2021-05-05 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,236.78,0.883,81.7,131.34,6.2,102
2021-05-05 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,236.91,0.883,81.7,131.54,6.3,102
2021-05-05 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,236.99,0.883,81.7,131.74,6.5,102
2021-05-05 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,238,0.883,81.7,131.87,6.5,103
2021-05-05 02:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,236.35,0.883,81.7,132.07,6.6,101
2021-05-05 02:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,235.86,0.924,82.4,132.27,6.6,100
2021-05-05 02:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,235.97,0.924,82.4,132.4,6.6,100
2021-05-05 02:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,235.26,0.924,82.4,132.6,6.6,99
2021-05-05 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,234.65,0.924,82.4,132.8,6.4,98
2021-05-05 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,233.67,0.92,80.3,132.92,6.3,97
2021-05-05 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,231.29,0.92,80.3,133.1,6.1,94
2021-05-05 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,231.52,0.92,80.3,133.21,5.9,94
2021-05-05 02:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,230.79,0.92,80.3,133.38,5.9,93
2021-05-05 02:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,230.21,0.92,80.3,133.49,5.6,92
2021-05-05 02:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,229.55,0.92,80.3,133.64,5.5,91
2021-05-05 02:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,228.88,0.92,80.3,133.79,5.4,90
2021-05-05 02:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,228.59,0.758,83.1,133.94,5.3,90
2021-05-05 02:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,228.68,0.758,83.1,134.04,5.3,90
2021-05-05 02:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,228.89,0.758,83.1,134.19,5.2,90
2021-05-05 02:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,229.77,0.758,83.1,134.35,5.4,91
2021-05-05 02:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,230.33,0.731,89.3,134.45,5.4,91
2021-05-05 02:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,228.5,0.731,89.3,134.61,5.6,89
2021-05-05 02:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,227.58,0.731,89.3,134.77,5.8,88
2021-05-05 02:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,229.51,0.731,89.3,134.88,5.8,90
2021-05-05 02:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,230.42,0.731,89.3,135.03,6,91
2021-05-05 02:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,230.54,0.731,89.3,135.17,6,91
2021-05-05 02:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,231.51,0.842,92.2,135.26,6,91
2021-05-05 02:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,232.52,0.842,92.2,135.38,6,92
2021-05-05 02:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,232.48,0.842,92.2,135.5,6.2,92
2021-05-05 02:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,232.47,0.842,92.2,135.57,6.3,92
2021-05-05 02:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,231.65,0.864,90.8,135.68,6.3,91
2021-05-05 02:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,232.76,0.864,90.8,135.75,6.1,92
2021-05-05 02:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,232.03,0.864,90.8,135.86,6,91
2021-05-05 02:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,230.25,0.864,90.8,135.97,6.1,89
2021-05-05 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,227.61,0.864,90.8,136.05,6.1,86
2021-05-05 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,227.81,0.864,90.8,136.17,6,86
2021-05-05 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,229.17,0.864,90.8,136.29,5.6,87
2021-05-05 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,230.75,0.77,93.7,136.37,5.6,89
2021-05-05 02:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,229.96,0.77,93.7,136.5,5.6,88
2021-05-05 02:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,231.89,0.77,93.7,136.63,5.6,90
2021-05-05 02:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,233.77,0.77,93.7,136.71,5.6,92
2021-05-05 02:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,235.02,0.754,96.3,136.83,5.5,93
2021-05-05 02:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,235.04,0.754,96.3,136.95,5.6,93
2021-05-05 02:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,231.57,0.754,96.3,137.03,5.5,89
2021-05-05 02:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,231.59,0.754,96.3,137.16,5.6,89
2021-05-05 02:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,233.61,0.754,96.3,137.28,5.5,91
2021-05-05 02:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,233.52,0.754,96.3,137.36,5.7,91
2021-05-05 02:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,233.49,0.821,90.7,137.49,5.7,91
2021-05-05 02:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,230.83,0.821,90.7,137.62,5.8,88
2021-05-05 02:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,227.87,0.821,90.7,137.71,6.2,85
2021-05-05 02:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,230.78,0.821,90.7,137.83,6.1,88
2021-05-05 02:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,230.79,0.821,90.7,137.92,6.2,88
2021-05-05 02:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,228.54,0.825,85.9,138.05,6.4,86
2021-05-05 02:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,226.98,0.825,85.9,138.19,6.2,84
2021-05-05 02:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,227.07,0.825,85.9,138.28,6.2,84
2021-05-05 02:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,226.15,0.825,85.9,138.42,6.4,83
2021-05-05 02:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,225.24,0.825,85.9,138.57,6.6,82
2021-05-05 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,226.38,0.825,85.9,138.67,6.4,83
2021-05-05 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,226.45,0.825,85.9,138.82,6.5,83
2021-05-05 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,235.77,0.771,85.8,138.96,4.6,92
2021-05-05 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,241.49,0.771,85.8,139.05,4.1,98
2021-05-05 02:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,240.32,0.771,85.8,139.18,4.6,97
2021-05-05 02:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,232.55,0.771,85.8,139.3,5.7,89
2021-05-05 02:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,229.4,0.726,90.6,139.37,6.8,86
2021-05-05 02:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,229.44,0.726,90.6,139.47,6.9,86
2021-05-05 02:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,229.51,0.726,90.6,139.55,6.9,86
2021-05-05 02:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,229.67,0.726,90.6,139.6,6.7,86
2021-05-05 02:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,228.75,0.726,90.6,139.67,6.8,85
2021-05-05 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,227.89,0.726,90.6,139.74,6.8,84
2021-05-05 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,227.02,0.726,90.6,139.8,6.8,83
2021-05-05 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,224.97,0.611,95.3,139.88,6.6,81
2021-05-05 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,223.08,0.611,95.3,139.95,6.7,79
2021-05-05 02:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,222.3,0.611,95.3,140.06,6.6,78
2021-05-05 02:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,222.41,0.611,95.3,140.18,6.6,78
2021-05-05 02:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,222.44,0.611,95.3,140.27,6.7,78
2021-05-05 02:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,222.56,0.581,97.8,140.41,6.6,78
2021-05-05 02:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,222.74,0.581,97.8,140.54,6.5,78
2021-05-05 02:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,222.89,0.581,97.8,140.63,6.4,78
2021-05-05 02:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,224.96,0.581,97.8,140.75,6.3,80
2021-05-05 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,227.1,0.581,97.8,140.87,6.1,82
2021-05-05 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,228.31,0.581,97.8,140.94,5.8,83
2021-05-05 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,230.64,0.695,105,141.05,5.8,84
2021-05-05 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,233.52,0.695,105,141.14,5.8,87
2021-05-05 02:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,239.04,0.695,105,141.19,4.9,92
2021-05-05 02:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,246.35,0.695,105,141.27,4.1,99
2021-05-05 02:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,242.48,0.695,105,141.35,4.4,95
2021-05-05 02:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,234.86,0.725,103.3,141.4,5.7,88
2021-05-05 02:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,231.98,0.725,103.3,141.47,5.9,85
2021-05-05 02:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,231.95,0.725,103.3,141.54,6,85
2021-05-05 02:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,230.82,0.725,103.3,141.58,6.3,84
2021-05-05 02:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,229.94,0.725,103.3,141.64,6.3,83
2021-05-05 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,230.9,0.725,103.3,141.67,6.3,84
2021-05-05 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,231.95,0.725,103.3,141.71,6.2,85
2021-05-05 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,233.12,0.7,96.3,141.76,6.3,87
2021-05-05 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.4,0.7,96.3,141.78,5.8,88
2021-05-05 02:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,240.52,0.7,96.3,141.82,5,94
2021-05-05 02:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,236.78,0.7,96.3,141.87,5.2,90
2021-05-05 02:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,232.59,0.691,95.9,141.9,5.8,86
2021-05-05 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,240.22,0.691,95.9,141.96,4.4,93
2021-05-05 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,240.17,0.691,95.9,142.03,4.5,93
2021-05-05 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,263.85,0.691,95.9,142.09,3,119
2021-05-05 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,258.82,0.691,95.9,142.18,3.2,113
2021-05-05 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,256.12,0.691,95.9,142.29,3.5,110
2021-05-05 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,251.96,0.691,95.9,142.37,3.5,105
2021-05-05 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.2,0.647,100.5,142.49,3.3,115
2021-05-05 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.44,0.647,100.5,142.62,3.5,106
2021-05-05 02:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,249.49,0.647,100.5,142.71,4,102
2021-05-05 02:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,259.8,0.647,100.5,142.83,3.3,113
2021-05-05 02:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,244.8,0.643,99.6,142.9,4.3,97
2021-05-05 02:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,246.86,0.643,99.6,143,4.1,99
2021-05-05 02:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,237.08,0.643,99.6,143.09,5,89
2021-05-05 02:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,227.81,0.643,99.6,143.14,6.2,80
2021-05-05 02:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,231.71,0.643,99.6,143.22,6.1,84
2021-05-05 02:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,230.84,0.643,99.6,143.29,6.1,83
2021-05-05 02:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,227.8,0.643,99.6,143.34,6.5,80
2021-05-05 02:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,226.16,0.616,93.2,143.41,6.9,79
2021-05-05 02:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,226.08,0.616,93.2,143.49,7.2,79
2021-05-05 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,225.14,0.616,93.2,143.54,7.3,78
2021-05-05 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,224.23,0.616,93.2,143.63,7.4,77
2021-05-05 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,225.37,0.616,93.2,143.73,7.2,78
2021-05-05 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.41,0.591,94.6,143.8,7.1,78
2021-05-05 02:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,225.48,0.591,94.6,143.92,7.2,78
2021-05-05 02:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.5,0.591,94.6,144.04,7.4,78
2021-05-05 02:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,226.58,0.591,94.6,144.13,7.3,79
2021-05-05 02:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,225.9,0.591,94.6,144.26,7,78
2021-05-05 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,227.87,0.591,94.6,144.39,7.1,80
2021-05-05 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,229.08,0.591,94.6,144.47,6.7,81
2021-05-05 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,229.77,0.565,108.4,144.58,6.6,81
2021-05-05 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,229.01,0.565,108.4,144.65,6.4,80
2021-05-05 02:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,229.21,0.565,108.4,144.72,6.2,80
2021-05-05 02:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,229.33,0.565,108.4,144.77,6.1,80
2021-05-05 02:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,230.62,0.575,112.4,144.78,6,81
2021-05-05 02:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,232.54,0.575,112.4,144.79,6,83
2021-05-05 02:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,232.17,0.575,112.4,144.77,6.5,83
2021-05-05 02:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,233.06,0.575,112.4,144.76,6.6,84
2021-05-05 02:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,234.83,0.575,112.4,144.74,6.8,86
2021-05-05 02:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,234.54,0.575,112.4,144.72,7.3,86
2021-05-05 02:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,236.55,0.575,112.4,144.71,7.1,88
2021-05-05 02:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,232.55,0.619,100.9,144.71,6.9,84
2021-05-05 02:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,231.42,0.619,100.9,144.72,7.3,83
2021-05-05 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,231.53,0.619,100.9,144.74,7.1,83
2021-05-05 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,231.58,0.619,100.9,144.79,7.1,83
2021-05-05 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230.46,0.602,96.6,144.85,6.9,82
2021-05-05 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,228.57,0.602,96.6,144.9,7,80
2021-05-05 02:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,228.69,0.602,96.6,144.98,6.9,80
2021-05-05 02:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,229.88,0.602,96.6,145.07,6.6,81
2021-05-05 02:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,229.94,0.602,96.6,145.14,6.6,81
2021-05-05 02:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,230.98,0.602,96.6,145.24,6.6,82
2021-05-05 02:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,231.24,0.602,96.6,145.34,6.3,82
2021-05-05 02:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,234.06,0.579,111.4,145.4,6,84
2021-05-05 02:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,235.02,0.579,111.4,145.49,6.1,85
2021-05-05 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,236.98,0.579,111.4,145.55,6.1,87
2021-05-05 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,237.92,0.579,111.4,145.62,6.2,88
2021-05-05 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,236.98,0.579,111.4,145.69,6.3,87
2021-05-05 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,238.26,0.605,113.5,145.73,6.3,88
2021-05-05 02:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,250.43,0.605,113.5,145.78,5.1,100
2021-05-05 02:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.93,0.605,113.5,145.83,4.3,113
2021-05-05 02:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.5,0.605,113.5,145.86,4.6,105
2021-05-05 02:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.89,0.605,113.5,145.89,4.7,100
2021-05-05 02:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,240.01,0.605,113.5,145.94,5.5,89
2021-05-05 02:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,231.12,0.605,113.5,145.97,7.4,81
2021-05-05 02:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,231.4,0.579,96.6,146.03,7,82
2021-05-05 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,229.57,0.579,96.6,146.1,7,80
2021-05-05 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,228.68,0.579,96.6,146.16,7,79
2021-05-05 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,231.71,0.579,96.6,146.26,6.8,82
2021-05-05 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,230.7,0.525,94.7,146.38,6.3,81
2021-05-05 02:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,230.73,0.525,94.7,146.46,6.4,81
2021-05-05 02:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,228.85,0.525,94.7,146.58,6.6,79
2021-05-05 02:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,230.8,0.525,94.7,146.69,6.7,81
2021-05-05 02:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,231.86,0.525,94.7,146.76,6.6,82
2021-05-05 02:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,232.85,0.525,94.7,146.85,6.7,83
2021-05-05 02:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,233.72,0.525,94.7,146.9,7,84
2021-05-05 02:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,235.48,0.577,104.6,146.96,7.1,85
2021-05-05 02:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,233.36,0.577,104.6,147.01,7.7,83
2021-05-05 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,234.47,0.577,104.6,147.04,7.4,84
2021-05-05 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,232.65,0.577,104.6,147.08,7.3,82
2021-05-05 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,233.75,0.611,103.8,147.12,7.4,83
2021-05-05 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,232.88,0.611,103.8,147.15,7.3,82
2021-05-05 02:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,233.02,0.611,103.8,147.2,7.1,82
2021-05-05 02:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,232.07,0.611,103.8,147.25,7.2,81
2021-05-05 02:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,232.1,0.611,103.8,147.28,7.2,81
2021-05-05 02:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,229.29,0.611,103.8,147.33,7.2,78
2021-05-05 02:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,229.39,0.611,103.8,147.38,7.1,78
2021-05-05 02:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,229.97,0.503,108.3,147.41,6.9,79
2021-05-05 02:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,230,0.503,108.3,147.44,6.9,79
2021-05-05 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,229.98,0.503,108.3,147.47,7,79
2021-05-05 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,229.08,0.503,108.3,147.49,6.9,78
2021-05-05 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,230.17,0.503,108.3,147.51,6.7,79
2021-05-05 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,228.49,0.505,113.1,147.53,6.6,77
2021-05-05 02:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,230.69,0.505,113.1,147.55,6.2,79
2021-05-05 02:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,232.7,0.505,113.1,147.57,6.1,81
2021-05-05 02:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,231.63,0.505,113.1,147.59,6.3,80
2021-05-05 02:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,233.59,0.505,113.1,147.63,6.3,82
2021-05-05 02:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,231.53,0.505,113.1,147.67,6.6,80
2021-05-05 02:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,230.66,0.505,113.1,147.71,6.5,79
2021-05-05 02:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,230.78,0.537,110.1,147.77,6.6,79
2021-05-05 02:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,231.87,0.537,110.1,147.84,6.5,80
2021-05-05 02:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,235.3,0.537,110.1,147.89,5.7,83
2021-05-05 02:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,242.17,0.537,110.1,147.97,4.4,89
2021-05-05 02:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,250.1,0.519,105.2,148.06,3.4,97
2021-05-05 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,243.12,0.519,105.2,148.13,4,90
2021-05-05 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,244.71,0.519,105.2,148.22,4.3,92
2021-05-05 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,235.02,0.519,105.2,148.33,6.2,83
2021-05-05 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,233.96,0.519,105.2,148.39,6.5,82
2021-05-05 02:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,238.95,0.519,105.2,148.48,6.2,87
2021-05-05 02:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.29,0.519,105.2,148.57,4.8,96
2021-05-05 02:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.13,0.58,100.9,148.61,4.4,101
2021-05-05 02:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,250.5,0.58,100.9,148.67,4.4,98
2021-05-05 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.36,0.58,100.9,148.72,4.5,99
2021-05-05 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.31,0.58,100.9,148.74,4.6,99
2021-05-05 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.46,0.589,100.1,148.75,4.5,98
2021-05-05 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,239.49,0.589,100.1,148.76,5.9,87
2021-05-05 02:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,238.63,0.589,100.1,148.77,5.8,86
2021-05-05 02:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,231.46,0.589,100.1,148.79,6.9,79
2021-05-05 02:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,229.43,0.589,100.1,148.8,7.2,77
2021-05-05 02:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,229.61,0.589,100.1,148.83,6.9,77
2021-05-05 02:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,229.65,0.589,100.1,148.88,6.9,77
2021-05-05 02:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,227.39,0.472,106.7,148.92,6.7,75
2021-05-05 02:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,227.37,0.472,106.7,149,6.9,75
2021-05-05 02:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,227.53,0.472,106.7,149.11,6.8,75
2021-05-05 02:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,228.56,0.472,106.7,149.18,6.8,76
2021-05-05 02:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,228.63,0.472,106.7,149.3,6.9,76
2021-05-05 02:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,229.82,0.463,111.6,149.43,6.9,77
2021-05-05 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.83,0.463,111.6,149.51,7.1,76
2021-05-05 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,228.86,0.463,111.6,149.63,7.3,76
2021-05-05 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,231.38,0.463,111.6,149.72,6.3,78
2021-05-05 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,244.5,0.463,111.6,149.76,4.1,90
2021-05-05 02:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,239.97,0.463,111.6,149.81,5,86
2021-05-05 02:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,239.98,0.463,111.6,149.82,5,86
2021-05-05 02:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,241.68,0.568,107.4,149.82,4.8,87
2021-05-05 02:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,261.28,0.568,107.4,149.8,3.2,107
2021-05-05 02:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,258.59,0.568,107.4,149.77,2.7,103
2021-05-05 02:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,242.49,0.568,107.4,149.74,4,87
2021-05-05 02:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,238.44,0.525,106.2,149.72,3.9,83
2021-05-05 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,233.6,0.525,106.2,149.72,4.9,79
2021-05-05 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,231,0.525,106.2,149.74,5.8,77
2021-05-05 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,228.63,0.525,106.2,149.78,6.6,75
2021-05-05 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,227.56,0.525,106.2,149.83,6.9,74
2021-05-05 02:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.49,0.525,106.2,149.92,7.2,74
2021-05-05 02:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,228.8,0.525,106.2,150.02,6.7,75
2021-05-05 02:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,228.71,0.414,119.8,150.09,6.2,75
2021-05-05 02:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,229.98,0.414,119.8,150.2,5.9,76
2021-05-05 02:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,232.03,0.414,119.8,150.31,5.9,78
2021-05-05 02:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,233.99,0.414,119.8,150.38,6,80
2021-05-05 02:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,235.4,0.491,118.6,150.47,6.4,81
2021-05-05 02:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,237.45,0.491,118.6,150.54,6.3,83
2021-05-05 02:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,240.32,0.491,118.6,150.58,6.4,86
2021-05-05 02:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,240.31,0.491,118.6,150.63,6.5,86
2021-05-05 02:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,242.21,0.491,118.6,150.66,6.6,88
2021-05-05 02:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,241.13,0.491,118.6,150.69,6.9,87
2021-05-05 02:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,243.62,0.491,118.6,150.71,5.9,89
2021-05-05 02:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.25,0.615,98.2,150.73,3.9,101
2021-05-05 02:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,258.76,0.615,98.2,150.75,3.9,105
2021-05-05 02:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.32,0.615,98.2,150.78,4.5,97
2021-05-05 02:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.69,0.615,98.2,150.8,4.6,93
2021-05-05 02:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.87,0.615,98.2,150.83,4.8,90
2021-05-05 02:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,241.21,0.588,90.9,150.87,5,87
2021-05-05 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,239.36,0.588,90.9,150.9,5.1,85
2021-05-05 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,234.24,0.588,90.9,150.94,6.1,80
2021-05-05 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,231.85,0.588,90.9,150.98,7.4,78
2021-05-05 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,232.88,0.588,90.9,151,7.2,79
2021-05-05 02:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,231.12,0.588,90.9,151.04,7,77
2021-05-05 02:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,229.46,0.588,90.9,151.08,6.6,75
2021-05-05 02:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,229.36,0.427,110.4,151.11,6.6,75
2021-05-05 02:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,228.4,0.427,110.4,151.17,6.7,74
2021-05-05 02:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,228.71,0.427,110.4,151.23,6.2,74
2021-05-05 02:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,233.57,0.427,110.4,151.27,6.2,79
2021-05-05 02:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,233.91,0.414,127.6,151.35,6.4,79
2021-05-05 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,233.91,0.414,127.6,151.41,6.5,79
2021-05-05 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,236.19,0.414,127.6,151.5,6.1,81
2021-05-05 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,241.22,0.414,127.6,151.59,4.7,85
2021-05-05 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,233.12,0.414,127.6,151.66,6.6,78
2021-05-05 02:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,234.2,0.414,127.6,151.75,6.6,79
2021-05-05 02:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,234.27,0.414,127.6,151.83,6.6,79
2021-05-05 02:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,234.39,0.437,120,151.88,6.5,79
2021-05-05 02:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,236.74,0.437,120,151.95,5.9,81
2021-05-05 02:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,231.3,0.437,120,152.01,7.1,76
2021-05-05 02:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,232.23,0.437,120,152.05,7.3,77
2021-05-05 02:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,232.5,0.493,108.8,152.09,6.9,77
2021-05-05 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,234.6,0.493,108.8,152.13,6.6,79
2021-05-05 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,241.03,0.493,108.8,152.15,5.4,85
2021-05-05 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,250.36,0.493,108.8,152.17,4.2,94
2021-05-05 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,248.45,0.493,108.8,152.19,4.3,92
2021-05-05 02:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,239.93,0.493,108.8,152.2,5.7,84
2021-05-05 02:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,235.45,0.493,108.8,152.21,7,80
2021-05-05 02:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,233.48,0.564,103.2,152.23,7.6,78
2021-05-05 02:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,233.45,0.564,103.2,152.25,7.7,78
2021-05-05 02:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,234.43,0.564,103.2,152.27,7.7,79
2021-05-05 02:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,238.62,0.564,103.2,152.28,6.8,83
2021-05-05 02:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,236.4,0.564,103.2,152.3,7.6,81
2021-05-05 02:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,235.38,0.552,105.5,152.31,7.9,80
2021-05-05 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,234.43,0.552,105.5,152.31,7.9,79
2021-05-05 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,238.48,0.552,105.5,152.31,7.3,83
2021-05-05 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,237.84,0.552,105.5,152.3,6.6,82
2021-05-05 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,255.1,0.552,105.5,152.29,4.2,99
2021-05-05 02:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,256.77,0.552,105.5,152.29,3.4,100
2021-05-05 02:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,240.94,0.448,119.1,152.3,4.7,84
2021-05-05 02:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.36,0.448,119.1,152.32,5.6,81
2021-05-05 02:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,232.82,0.448,119.1,152.36,6.8,77
2021-05-05 02:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,233.95,0.448,119.1,152.42,6.6,78
2021-05-05 02:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,234,0.448,119.1,152.47,6.6,78
2021-05-05 02:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,234.84,0.407,123,152.56,6.6,79
2021-05-05 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,234.99,0.407,123,152.66,6.5,79
2021-05-05 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,235.98,0.407,123,152.73,6.6,80
2021-05-05 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,236.04,0.407,123,152.84,6.7,80
2021-05-05 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,235.04,0.407,123,152.95,7,79
2021-05-05 02:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,236.09,0.407,123,153.02,7,80
2021-05-05 02:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,236.11,0.407,123,153.13,7.2,80
2021-05-05 02:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,237.18,0.48,107.9,153.18,7.1,81
2021-05-05 02:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,237.17,0.48,107.9,153.25,7.3,81
2021-05-05 02:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,237.13,0.48,107.9,153.29,7.5,81
2021-05-05 02:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,237.11,0.48,107.9,153.3,7.6,81
2021-05-05 02:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,236,0.515,102,153.31,7.9,80
2021-05-05 02:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,235.95,0.515,102,153.29,8,80
2021-05-05 02:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,236,0.515,102,153.28,7.8,80
2021-05-05 02:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,234.92,0.515,102,153.25,8.1,79
2021-05-05 02:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,234.94,0.515,102,153.24,8,79
2021-05-05 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,234.85,0.515,102,153.24,8.3,79
2021-05-05 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,233.07,0.515,102,153.25,7.9,77
2021-05-05 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,231.52,0.407,101.7,153.28,8,76
2021-05-05 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.68,0.407,101.7,153.32,7.7,75
2021-05-05 02:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,231.82,0.407,101.7,153.38,7.3,76
2021-05-05 02:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,230.9,0.407,101.7,153.46,7.4,75
2021-05-05 02:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,230.96,0.407,101.7,153.52,7.4,75
2021-05-05 02:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,230.04,0.344,112.7,153.61,7.2,74
2021-05-05 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,231.2,0.344,112.7,153.69,6.9,75
2021-05-05 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,231.32,0.344,112.7,153.74,6.7,75
2021-05-05 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,232.4,0.344,112.7,153.81,6.6,76
2021-05-05 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,233.45,0.344,112.7,153.84,6.5,77
2021-05-05 02:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,234.5,0.344,112.7,153.88,6.4,78
2021-05-05 02:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,236.68,0.444,128.2,153.91,6.4,79
2021-05-05 02:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,237.66,0.444,128.2,153.91,6.4,80
2021-05-05 02:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,238.54,0.444,128.2,153.92,6.6,81
2021-05-05 02:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,237.39,0.444,128.2,153.91,6.9,80
2021-05-05 02:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,237.23,0.444,128.2,153.89,7.2,80
2021-05-05 02:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,238.37,0.51,118,153.87,7.2,81
2021-05-05 02:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,238.31,0.51,118,153.85,7.3,81
2021-05-05 02:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,237.11,0.51,118,153.84,7.8,80
2021-05-05 02:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,236.15,0.51,118,153.84,7.8,79
2021-05-05 02:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,236.2,0.51,118,153.85,7.7,79
2021-05-05 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,235.25,0.51,118,153.87,7.7,78
2021-05-05 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,234.35,0.51,118,153.9,7.6,77
2021-05-05 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,232.9,0.494,103.2,153.96,7.4,76
2021-05-05 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,232.98,0.494,103.2,154,7.3,76
2021-05-05 02:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,233.1,0.494,103.2,154.08,7.2,76
2021-05-05 02:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,234.22,0.494,103.2,154.17,7,77
2021-05-05 02:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,235.19,0.42,112.3,154.22,6.8,78
2021-05-05 02:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,237.29,0.42,112.3,154.3,6.6,80
2021-05-05 02:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,238.3,0.42,112.3,154.35,6.6,81
2021-05-05 02:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,239.38,0.42,112.3,154.42,6.5,82
2021-05-05 02:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,240.39,0.42,112.3,154.47,6.5,83
2021-05-05 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,241.37,0.42,112.3,154.49,6.5,84
2021-05-05 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,242.35,0.42,112.3,154.51,6.5,85
2021-05-05 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,243.22,0.481,125.2,154.53,6.6,85
2021-05-05 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,243.22,0.481,125.2,154.53,6.6,85
2021-05-05 02:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241.35,0.481,125.2,154.54,6.5,83
2021-05-05 02:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,240.27,0.481,125.2,154.54,6.7,82
2021-05-05 02:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,238.23,0.481,125.2,154.55,6.9,80
2021-05-05 02:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,237.75,0.453,116.1,154.55,6.9,80
2021-05-05 02:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,235.83,0.453,116.1,154.56,6.9,78
2021-05-05 02:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,234.86,0.453,116.1,154.56,6.9,77
2021-05-05 02:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,233.91,0.453,116.1,154.58,6.9,76
2021-05-05 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,233.94,0.453,116.1,154.61,6.9,76
2021-05-05 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,234.93,0.453,116.1,154.63,6.9,77
2021-05-05 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,234.04,0.414,99,154.68,7.1,77
2021-05-05 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,235.03,0.414,99,154.74,7.2,78
2021-05-05 02:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,235.05,0.414,99,154.79,7.3,78
2021-05-05 02:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,235.13,0.414,99,154.88,7.3,78
2021-05-05 02:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,235.13,0.414,99,154.94,7.5,78
2021-05-05 02:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,236.49,0.45,102.3,155.02,7.5,79
2021-05-05 02:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,236.57,0.45,102.3,155.11,7.5,79
2021-05-05 02:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,235.62,0.45,102.3,155.15,7.6,78
2021-05-05 02:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,236.67,0.45,102.3,155.21,7.5,79
2021-05-05 02:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,236.67,0.45,102.3,155.24,7.6,79
2021-05-05 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,236.71,0.45,102.3,155.25,7.5,79
2021-05-05 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,238.14,0.454,114.1,155.26,7.5,80
2021-05-05 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,237.21,0.454,114.1,155.26,7.4,79
2021-05-05 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,237.24,0.454,114.1,155.26,7.3,79
2021-05-05 02:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,236.33,0.454,114.1,155.27,7.2,78
2021-05-05 02:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,236.43,0.454,114.1,155.29,7,78
2021-05-05 02:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,236.5,0.454,114.1,155.32,6.9,78
2021-05-05 02:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,235.6,0.454,114.1,155.38,6.9,77
2021-05-05 02:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,234.34,0.388,119.8,155.45,7,76
2021-05-05 02:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,234.43,0.388,119.8,155.5,6.9,76
2021-05-05 02:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,234.47,0.388,119.8,155.58,7,76
2021-05-05 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,234.53,0.388,119.8,155.64,7,76
2021-05-05 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,234.11,0.331,119.6,155.68,7.1,76
2021-05-05 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,235.13,0.331,119.6,155.72,7.1,77
2021-05-05 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,235.16,0.331,119.6,155.75,7.1,77
2021-05-05 02:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,235.18,0.331,119.6,155.77,7.1,77
2021-05-05 02:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,235.31,0.356,116.6,155.79,7.1,77
2021-05-05 02:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,235.32,0.356,116.6,155.8,7.1,77
2021-05-05 02:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,235.31,0.356,116.6,155.82,7.2,77
2021-05-05 02:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,236.37,0.356,116.6,155.84,7,78
2021-05-05 02:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,237.42,0.356,116.6,155.88,6.9,79
2021-05-05 02:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,237.4,0.356,116.6,155.93,7.1,79
2021-05-05 02:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,238.06,0.471,113.3,155.98,7.2,79
2021-05-05 02:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,239.1,0.471,113.3,156.02,7.1,80
2021-05-05 02:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,239.11,0.471,113.3,156.07,7.2,80
2021-05-05 02:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,238.15,0.471,113.3,156.12,7.3,79
2021-05-05 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,241.15,0.471,113.3,156.15,7.1,82
2021-05-05 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.34,0.495,112.2,156.2,7.1,81
2021-05-05 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,240.33,0.495,112.2,156.23,7.2,81
2021-05-05 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,239.39,0.495,112.2,156.25,7.2,80
2021-05-05 02:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,239.41,0.495,112.2,156.27,7.2,80
2021-05-05 02:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,239.43,0.495,112.2,156.29,7.2,80
2021-05-05 02:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,238.48,0.495,112.2,156.3,7.2,79
2021-05-05 02:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,238.24,0.457,112,156.31,7.2,79
2021-05-05 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,238.26,0.457,112,156.33,7.2,79
2021-05-05 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,238.25,0.457,112,156.36,7.3,79
2021-05-05 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,238.29,0.457,112,156.4,7.3,79
2021-05-05 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,238.14,0.413,113.3,156.44,7.2,79
2021-05-05 02:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,238.2,0.413,113.3,156.5,7.2,79
2021-05-05 02:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,238.22,0.413,113.3,156.56,7.3,79
2021-05-05 02:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,239.26,0.413,113.3,156.6,7.2,80
2021-05-05 02:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,239.39,0.413,113.3,156.66,7,80
2021-05-05 02:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,238.51,0.413,113.3,156.71,6.9,79
2021-05-05 02:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,239.4,0.385,116.9,156.74,7,80
2021-05-05 02:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.5,0.385,116.9,156.77,6.8,80
2021-05-05 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,238.64,0.385,116.9,156.8,6.6,79
2021-05-05 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,237.69,0.385,116.9,156.82,6.6,78
2021-05-05 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,237.81,0.385,116.9,156.85,6.4,78
2021-05-05 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,236.82,0.387,117.7,156.88,6.6,77
2021-05-05 02:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,236.89,0.387,117.7,156.91,6.5,77
2021-05-05 02:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,236.88,0.387,117.7,156.95,6.6,77
2021-05-05 02:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,236.93,0.387,117.7,157,6.6,77
2021-05-05 02:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,236.97,0.387,117.7,157.04,6.6,77
2021-05-05 02:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,236.99,0.387,117.7,157.1,6.7,77
2021-05-05 02:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,236.99,0.387,117.7,157.15,6.8,77
2021-05-05 02:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,238.04,0.442,109.5,157.21,7,78
2021-05-05 02:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,238.1,0.442,109.5,157.27,7,78
2021-05-05 02:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,239.1,0.442,109.5,157.31,7,79
2021-05-05 02:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,238.07,0.442,109.5,157.36,7.3,78
2021-05-05 02:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,237.18,0.465,105.8,157.4,7.2,77
2021-05-05 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,238.16,0.465,105.8,157.42,7.2,78
2021-05-05 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,237.23,0.465,105.8,157.45,7.2,77
2021-05-05 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,238.31,0.465,105.8,157.46,6.9,78
2021-05-05 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,237.4,0.465,105.8,157.47,6.8,77
2021-05-05 02:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,236.45,0.465,105.8,157.48,6.8,76
2021-05-05 02:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,234.64,0.465,105.8,157.49,6.6,74
2021-05-05 02:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,233.33,0.388,108.8,157.51,6.5,73
2021-05-05 02:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.47,0.388,108.8,157.54,6.4,71
2021-05-05 02:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,232.57,0.388,108.8,157.59,6.2,72
2021-05-05 02:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.55,0.388,108.8,157.63,6.4,71
2021-05-05 02:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,230.5,0.346,115.3,157.7,6.4,70
2021-05-05 02:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,232.71,0.346,115.3,157.78,6,72
2021-05-05 02:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,232.77,0.346,115.3,157.84,6,72
2021-05-05 02:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,235.61,0.346,115.3,157.93,6.4,75
2021-05-05 02:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,238.43,0.346,115.3,157.99,6.8,78
2021-05-05 02:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,238.38,0.346,115.3,158.07,7.2,78
2021-05-05 02:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,237.43,0.346,115.3,158.13,7.3,77
2021-05-05 02:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,239.82,0.549,115.3,158.17,7.1,78
2021-05-05 02:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,244.36,0.549,115.3,158.22,5.9,82
2021-05-05 02:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,239.64,0.549,115.3,158.26,7.7,78
2021-05-05 02:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,239.57,0.549,115.3,158.28,7.9,78
2021-05-05 02:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,239.56,0.549,115.3,158.31,8,78
2021-05-05 02:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,240.29,0.498,115.1,158.34,7.9,79
2021-05-05 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,240.46,0.498,115.1,158.36,7.5,79
2021-05-05 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,239.61,0.498,115.1,158.39,7.3,78
2021-05-05 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,237.76,0.498,115.1,158.42,7.2,76
2021-05-05 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,235.95,0.498,115.1,158.45,7,74
2021-05-05 02:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,236.13,0.498,115.1,158.48,6.7,74
2021-05-05 02:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,233.28,0.498,115.1,158.52,6.7,71
2021-05-05 02:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,231.34,0.316,132.6,158.54,6.4,70
2021-05-05 02:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,230.43,0.316,132.6,158.58,6.3,69
2021-05-05 02:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,230.52,0.316,132.6,158.63,6.2,69
2021-05-05 02:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,232.45,0.316,132.6,158.66,6.4,71
2021-05-05 02:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,232.44,0.313,140.8,158.72,6.6,71
2021-05-05 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,230.41,0.313,140.8,158.77,6.8,69
2021-05-05 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,232.48,0.313,140.8,158.84,6.8,71
2021-05-05 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,236.54,0.313,140.8,158.92,6.8,75
2021-05-05 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,237.56,0.313,140.8,158.98,6.9,76
2021-05-05 02:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,237.54,0.313,140.8,159.07,7.2,76
2021-05-05 02:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,238.56,0.313,140.8,159.16,7.4,77
2021-05-05 02:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,239.42,0.505,114.4,159.22,7.4,77
2021-05-05 02:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,240.46,0.505,114.4,159.3,7.4,78
2021-05-05 02:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,241.5,0.505,114.4,159.38,7.4,79
2021-05-05 02:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,241.5,0.505,114.4,159.42,7.5,79
2021-05-05 02:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,241.54,0.555,108,159.47,7.5,79
2021-05-05 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,241.64,0.555,108,159.49,7.3,79
2021-05-05 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,241.65,0.555,108,159.5,7.3,79
2021-05-05 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.78,0.555,108,159.5,7,79
2021-05-05 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,240.93,0.555,108,159.5,6.8,78
2021-05-05 02:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,240.07,0.555,108,159.49,6.6,77
2021-05-05 02:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,239.28,0.555,108,159.48,6.3,76
2021-05-05 02:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,238.27,0.355,115,159.48,6.1,76
2021-05-05 02:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,237.39,0.355,115,159.48,5.9,75
2021-05-05 02:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,237.46,0.355,115,159.5,5.8,75
2021-05-05 02:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,236.56,0.355,115,159.52,5.7,74
2021-05-05 02:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,236.59,0.355,115,159.55,5.7,74
2021-05-05 02:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,234.25,0.293,125.4,159.6,6,72
2021-05-05 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,235.23,0.293,125.4,159.64,6.1,73
2021-05-05 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,235.26,0.293,125.4,159.71,6.2,73
2021-05-05 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,236.28,0.293,125.4,159.79,6.3,74
2021-05-05 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,236.33,0.293,125.4,159.84,6.3,74
2021-05-05 02:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,237.36,0.293,125.4,159.93,6.4,75
2021-05-05 02:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,238.11,0.426,113.8,160.01,6.5,75
2021-05-05 02:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,239.05,0.426,113.8,160.07,6.7,76
2021-05-05 02:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,239.09,0.426,113.8,160.16,6.8,76
2021-05-05 02:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,238.17,0.426,113.8,160.25,6.9,75
2021-05-05 02:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,238.16,0.426,113.8,160.32,7.1,75
2021-05-05 02:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,237.2,0.47,104.5,160.41,7.1,74
2021-05-05 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,236.22,0.47,104.5,160.5,7.4,73
2021-05-05 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,233.28,0.47,104.5,160.55,7.7,70
2021-05-05 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,234.33,0.47,104.5,160.64,7.7,71
2021-05-05 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,234.46,0.47,104.5,160.71,7.5,71
2021-05-05 02:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,234.47,0.47,104.5,160.75,7.6,71
2021-05-05 02:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,233.56,0.47,104.5,160.81,7.6,70
2021-05-05 02:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,233.02,0.395,98.6,160.83,7.4,70
2021-05-05 02:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,232.09,0.395,98.6,160.87,7.4,69
2021-05-05 02:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,232.12,0.395,98.6,160.9,7.4,69
2021-05-05 02:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,232.22,0.395,98.6,160.91,7.1,69
2021-05-05 02:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,231.45,0.334,113.5,160.93,6.7,68
2021-05-05 02:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,230.53,0.334,113.5,160.95,6.6,67
2021-05-05 02:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,231.41,0.334,113.5,160.96,6.9,68
2021-05-05 02:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,233.42,0.334,113.5,160.98,6.8,70
2021-05-05 02:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,231.57,0.334,113.5,161.01,6.6,68
2021-05-05 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,231.64,0.334,113.5,161.04,6.5,68
2021-05-05 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,232.74,0.334,113.5,161.09,6.3,69
2021-05-05 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,233.24,0.344,134.7,161.14,6.3,69
2021-05-05 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,237.15,0.344,134.7,161.19,6.5,73
2021-05-05 02:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,236.23,0.344,134.7,161.26,6.5,72
2021-05-05 02:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,236.17,0.344,134.7,161.33,6.8,72
2021-05-05 02:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,235.19,0.344,134.7,161.38,6.9,71
2021-05-05 02:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,237.46,0.404,123,161.45,7,73
2021-05-05 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,238.39,0.404,123,161.52,7.3,74
2021-05-05 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,237.4,0.404,123,161.55,7.4,73
2021-05-05 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,237.38,0.404,123,161.6,7.6,73
2021-05-05 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,238.41,0.404,123,161.62,7.5,74
2021-05-05 02:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,237.42,0.404,123,161.65,7.6,73
2021-05-05 02:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,236.42,0.455,110.5,161.68,7.7,72
2021-05-05 02:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,238.51,0.455,110.5,161.69,7.3,74
2021-05-05 02:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,242.41,0.455,110.5,161.71,7.2,78
2021-05-05 02:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,241.5,0.455,110.5,161.73,7.1,77
2021-05-05 02:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,241.67,0.455,110.5,161.74,6.7,77
2021-05-05 02:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,241.57,0.383,117.3,161.74,6.4,77
2021-05-05 02:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,241.71,0.383,117.3,161.74,6.1,77
2021-05-05 02:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,241.86,0.383,117.3,161.74,5.8,77
2021-05-05 02:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.06,0.383,117.3,161.74,5.5,76
2021-05-05 02:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,242.21,0.383,117.3,161.75,5.2,77
2021-05-05 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,239.49,0.383,117.3,161.77,5,74
2021-05-05 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,238.63,0.383,117.3,161.8,4.9,73
2021-05-05 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,238.35,0.309,137.3,161.87,5,73
2021-05-05 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,239.26,0.309,137.3,161.93,5.2,74
2021-05-05 02:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,240.24,0.309,137.3,162.04,5.4,75
2021-05-05 02:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,239.38,0.309,137.3,162.17,5.4,74
2021-05-05 02:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,238.09,0.326,121.6,162.26,5.9,73
2021-05-05 02:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,239.04,0.326,121.6,162.41,6.3,74
2021-05-05 02:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,238.94,0.326,121.6,162.5,6.8,74
2021-05-05 02:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,238.94,0.326,121.6,162.63,7.2,74
2021-05-05 02:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,241.89,0.326,121.6,162.74,7.5,77
2021-05-05 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,240.94,0.326,121.6,162.8,7.6,76
2021-05-05 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,240.92,0.326,121.6,162.86,7.9,76
2021-05-05 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,240.08,0.562,93.3,162.9,8.1,75
2021-05-05 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,241.07,0.562,93.3,162.92,8,76
2021-05-05 02:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,240.11,0.562,93.3,162.93,8.1,75
2021-05-05 02:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,242.12,0.562,93.3,162.93,7.6,77
2021-05-05 02:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,240.3,0.562,93.3,162.93,7.4,75
2021-05-05 02:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.28,0.507,92.7,162.93,7,73
2021-05-05 02:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,237.32,0.507,92.7,162.95,7.1,72
2021-05-05 02:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,236.53,0.507,92.7,162.97,6.7,71
2021-05-05 02:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,235.75,0.507,92.7,163.02,6.4,70
2021-05-05 02:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,233.97,0.507,92.7,163.08,6.3,68
2021-05-05 02:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,235.01,0.507,92.7,163.14,6.2,69
2021-05-05 02:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,235.04,0.507,92.7,163.22,6.3,69
2021-05-05 02:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,234.25,0.229,132,163.31,6.6,69
2021-05-05 02:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,234.27,0.229,132,163.36,6.7,69
2021-05-05 02:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,233.27,0.229,132,163.43,7,68
2021-05-05 02:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,233.31,0.229,132,163.47,7,68
2021-05-05 02:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,235.71,0.277,138.6,163.52,7.2,70
2021-05-05 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,234.72,0.277,138.6,163.56,7.3,69
2021-05-05 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,235.75,0.277,138.6,163.59,7.3,70
2021-05-05 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,235.81,0.277,138.6,163.62,7.2,70
2021-05-05 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,234.81,0.277,138.6,163.65,7.3,69
2021-05-05 02:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,235.86,0.277,138.6,163.67,7.2,70
2021-05-05 02:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,234.92,0.277,138.6,163.7,7.1,69
2021-05-05 02:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,234.42,0.39,116.9,163.74,7.4,68
2021-05-05 02:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,234.44,0.39,116.9,163.76,7.4,68
2021-05-05 02:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,234.44,0.39,116.9,163.8,7.5,68
2021-05-05 02:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,234.42,0.39,116.9,163.85,7.7,68
2021-05-05 02:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,235.36,0.4,112.8,163.88,7.8,69
2021-05-05 02:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,236.45,0.4,112.8,163.94,7.6,70
2021-05-05 02:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,238.48,0.4,112.8,164,7.5,72
2021-05-05 02:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,239.46,0.4,112.8,164.04,7.6,73
2021-05-05 02:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,239.58,0.4,112.8,164.1,7.4,73
2021-05-05 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,240.66,0.4,112.8,164.15,7.2,74
2021-05-05 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,240.77,0.4,112.8,164.19,7,74
2021-05-05 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,243.87,0.393,116.8,164.23,6.8,77
2021-05-05 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,244.94,0.393,116.8,164.26,6.6,78
2021-05-05 02:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,245.03,0.393,116.8,164.31,6.5,78
2021-05-05 02:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.15,0.393,116.8,164.35,6.3,78
2021-05-05 02:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,244.3,0.393,116.8,164.37,6.1,77
2021-05-05 02:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.15,0.353,118.6,164.41,6,77
2021-05-05 02:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,242.29,0.353,118.6,164.44,5.9,75
2021-05-05 02:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,243.28,0.353,118.6,164.46,5.9,76
2021-05-05 02:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,241.32,0.353,118.6,164.48,6,74
2021-05-05 02:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,241.26,0.353,118.6,164.51,6.2,74
2021-05-05 02:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,241.19,0.353,118.6,164.53,6.4,74
2021-05-05 02:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,239.92,0.358,109.2,164.56,6.6,73
2021-05-05 02:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,239.93,0.358,109.2,164.61,6.7,73
2021-05-05 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,239.93,0.358,109.2,164.64,6.8,73
2021-05-05 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,239.9,0.358,109.2,164.71,7.1,73
2021-05-05 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,238.95,0.358,109.2,164.79,7.3,72
2021-05-05 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,239.93,0.395,102.9,164.84,7.4,73
2021-05-05 02:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,239.02,0.395,102.9,164.93,7.5,72
2021-05-05 02:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,240.14,0.395,102.9,165.01,7.2,73
2021-05-05 02:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,240.17,0.395,102.9,165.07,7.3,73
2021-05-05 02:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,239.28,0.395,102.9,165.14,7.3,72
2021-05-05 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,238.42,0.395,102.9,165.19,7.1,71
2021-05-05 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,238.53,0.395,102.9,165.24,6.9,71
2021-05-05 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,238.12,0.319,102.4,165.3,7,71
2021-05-05 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,237.24,0.319,102.4,165.33,6.8,70
2021-05-05 02:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,236.4,0.319,102.4,165.38,6.5,69
2021-05-05 02:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,235.56,0.319,102.4,165.44,6.3,68
2021-05-05 02:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,235.31,0.256,106.8,165.49,6.3,68
2021-05-05 02:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,235.38,0.256,106.8,165.56,6.3,68
2021-05-05 02:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,234.4,0.256,106.8,165.64,6.6,67
2021-05-05 02:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,235.39,0.256,106.8,165.7,6.8,68
2021-05-05 02:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,236.34,0.256,106.8,165.79,7.3,69
2021-05-05 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,235.4,0.256,106.8,165.87,7.5,68
2021-05-05 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,235.45,0.256,106.8,165.92,7.5,68
2021-05-05 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,236.97,0.366,107,165.99,8.1,69
2021-05-05 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,236.98,0.366,107,166.04,8.3,69
2021-05-05 02:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,236.92,0.366,107,166.07,8.7,69
2021-05-05 02:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,237.94,0.366,107,166.1,8.6,70
2021-05-05 02:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,238.24,0.441,105.9,166.12,8.8,70
2021-05-05 02:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,237.26,0.441,105.9,166.13,8.9,69
2021-05-05 02:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,238.32,0.441,105.9,166.15,8.6,70
2021-05-05 02:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,239.35,0.441,105.9,166.17,8.4,71
2021-05-05 02:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240.47,0.441,105.9,166.19,7.9,72
2021-05-05 02:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,240.61,0.441,105.9,166.22,7.5,72
2021-05-05 02:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,241.66,0.441,105.9,166.24,7.3,73
2021-05-05 02:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,241.31,0.292,119.9,166.27,7,73
2021-05-05 02:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,241.39,0.292,119.9,166.29,6.8,73
2021-05-05 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,240.52,0.292,119.9,166.3,6.5,72
2021-05-05 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,240.64,0.292,119.9,166.32,6.2,72
2021-05-05 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,239.8,0.292,119.9,166.34,5.9,71
2021-05-05 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,240.48,0.218,140.8,166.36,5.8,72
2021-05-05 02:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,239.62,0.218,140.8,166.38,5.5,71
2021-05-05 02:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,238.7,0.218,140.8,166.41,5.4,70
2021-05-05 02:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,238.77,0.218,140.8,166.44,5.3,70
2021-05-05 02:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,239.77,0.218,140.8,166.48,5.4,71
2021-05-05 02:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,238.7,0.218,140.8,166.53,5.7,70
2021-05-05 02:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,238.67,0.218,140.8,166.57,5.9,70
2021-05-05 02:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,238.85,0.302,113.7,166.64,6.4,70
2021-05-05 02:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,239.78,0.302,113.7,166.72,6.8,71
2021-05-05 02:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,241.84,0.302,113.7,166.78,6.6,73
2021-05-05 02:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,243.89,0.302,113.7,166.89,6.6,75
2021-05-05 02:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,244.04,0.471,97.3,166.96,7.1,75
2021-05-05 02:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,243.02,0.471,97.3,167.07,7.8,74
2021-05-05 02:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,243.12,0.471,97.3,167.18,7.8,74
2021-05-05 02:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,244.14,0.471,97.3,167.25,7.8,75
2021-05-05 02:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,243.23,0.471,97.3,167.34,8,74
2021-05-05 02:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,243.32,0.471,97.3,167.43,8,74
2021-05-05 02:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,242.36,0.471,97.3,167.48,8.2,73
2021-05-05 02:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,243.31,0.507,92.8,167.54,8.1,74
2021-05-05 02:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,243.34,0.507,92.8,167.58,8.1,74
2021-05-05 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,243.49,0.507,92.8,167.62,7.6,74
2021-05-05 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,244.61,0.507,92.8,167.65,7,75
2021-05-05 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,243.27,0.314,100.4,167.67,6.8,74
2021-05-05 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,242.36,0.314,100.4,167.68,6.6,73
2021-05-05 02:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,240.5,0.314,100.4,167.7,6.4,71
2021-05-05 02:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,239.69,0.314,100.4,167.73,6,70
2021-05-05 02:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,239.75,0.314,100.4,167.76,5.9,70
2021-05-05 02:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,238.84,0.314,100.4,167.82,5.9,69
2021-05-05 02:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,238.94,0.314,100.4,167.89,5.8,69
2021-05-05 02:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,236.75,0.118,100.4,167.95,5.8,68
2021-05-05 02:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,236.83,0.118,100.4,168.05,6,68
2021-05-05 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,236.87,0.118,100.4,168.12,6.2,68
2021-05-05 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,235.98,0.118,100.4,168.23,6.3,67
2021-05-05 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,237.04,0.118,100.4,168.34,6.6,68
2021-05-05 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,237.85,0.22,108,168.41,6.7,68
2021-05-05 02:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,238.89,0.22,108,168.51,6.9,69
2021-05-05 02:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,240.85,0.22,108,168.6,7.4,71
2021-05-05 02:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,240.87,0.22,108,168.65,7.6,71
2021-05-05 02:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,241.9,0.22,108,168.72,7.7,72
2021-05-05 02:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,240.99,0.22,108,168.76,7.5,71
2021-05-05 02:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,243,0.22,108,168.81,7.5,73
2021-05-05 02:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,245.15,0.509,101.2,168.86,7.5,74
2021-05-05 02:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,245.14,0.509,101.2,168.88,7.6,74
2021-05-05 02:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,246.16,0.509,101.2,168.9,7.4,75
2021-05-05 02:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,245.26,0.509,101.2,168.91,7.3,74
2021-05-05 02:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,245.18,0.477,101.7,168.92,7.2,74
2021-05-05 02:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,244.28,0.477,101.7,168.91,7,73
2021-05-05 02:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,243.4,0.477,101.7,168.91,6.8,72
2021-05-05 02:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,241.5,0.477,101.7,168.91,6.8,70
2021-05-05 02:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,240.6,0.477,101.7,168.92,6.7,69
2021-05-05 02:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,239.75,0.477,101.7,168.94,6.5,68
2021-05-05 02:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,239.86,0.477,101.7,168.96,6.3,68
2021-05-05 02:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,238.79,0.225,119.3,169.01,6.3,68
2021-05-05 02:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,237.89,0.225,119.3,169.09,6.3,67
2021-05-05 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,238.93,0.225,119.3,169.15,6.3,68
2021-05-05 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,239.03,0.225,119.3,169.25,6.3,68
2021-05-05 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,238.94,0.198,119.3,169.37,6.3,68
2021-05-05 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,239.03,0.198,119.3,169.44,6.2,68
2021-05-05 02:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,240.15,0.198,119.3,169.55,6.1,69
2021-05-05 02:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.2,0.198,119.3,169.62,6.1,70
2021-05-05 02:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,241.25,0.198,119.3,169.7,6.2,70
2021-05-05 02:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,243.28,0.198,119.3,169.76,6.2,72
2021-05-05 02:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,243.32,0.198,119.3,169.8,6.2,72
2021-05-05 02:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,244.1,0.347,110.5,169.81,6.3,72
2021-05-05 02:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.06,0.347,110.5,169.81,6.3,73
2021-05-05 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.06,0.347,110.5,169.81,6.3,73
2021-05-05 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,244.06,0.347,110.5,169.81,6.4,72
2021-05-05 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,244.03,0.347,110.5,169.81,6.5,72
2021-05-05 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,242.97,0.396,101.3,169.84,6.6,71
2021-05-05 02:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,241.06,0.396,101.3,169.87,6.7,69
2021-05-05 02:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,240.13,0.396,101.3,169.93,6.8,68
2021-05-05 02:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,239.2,0.396,101.3,169.99,6.9,67
2021-05-05 02:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,238.36,0.396,101.3,170.09,6.8,66
2021-05-05 02:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,238.44,0.396,101.3,170.2,6.9,66
2021-05-05 02:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,238.54,0.396,101.3,170.27,6.8,66
2021-05-05 02:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,238.98,0.334,92.4,170.38,6.6,67
2021-05-05 02:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,240.05,0.334,92.4,170.47,6.5,68
2021-05-05 02:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,240.12,0.334,92.4,170.52,6.4,68
2021-05-05 02:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,241.16,0.334,92.4,170.58,6.3,69
2021-05-05 02:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,242.37,0.299,101.9,170.61,6.2,70
2021-05-05 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,242.43,0.299,101.9,170.64,6.1,70
2021-05-05 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,242.5,0.299,101.9,170.66,5.9,70
2021-05-05 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,242.52,0.299,101.9,170.68,5.9,70
2021-05-05 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,242.51,0.299,101.9,170.7,6,70
2021-05-05 02:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,241.55,0.299,101.9,170.73,6.1,69
2021-05-05 02:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,241.57,0.299,101.9,170.78,6.2,69
2021-05-05 02:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.73,0.292,107.8,170.82,6.3,69
2021-05-05 02:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240.8,0.292,107.8,170.89,6.4,68
2021-05-05 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.89,0.292,107.8,170.98,6.3,69
2021-05-05 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241.89,0.292,107.8,171.04,6.5,69
2021-05-05 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,239.82,0.311,98.5,171.13,6.6,67
2021-05-05 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,238.89,0.311,98.5,171.19,6.7,66
2021-05-05 02:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,239.82,0.311,98.5,171.27,7.2,67
2021-05-05 02:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,240.85,0.311,98.5,171.34,7.2,68
2021-05-05 02:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,241.82,0.311,98.5,171.38,7.4,69
2021-05-05 02:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,242.85,0.311,98.5,171.43,7.3,70
2021-05-05 02:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,242.93,0.311,98.5,171.47,7.1,70
2021-05-05 02:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,244.43,0.381,103,171.49,7,71
2021-05-05 02:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,244.44,0.381,103,171.5,7,71
2021-05-05 02:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.4,0.381,103,171.52,7.1,72
2021-05-05 02:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.41,0.381,103,171.52,6.9,73
2021-05-05 02:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,243.55,0.381,103,171.54,6.9,70
2021-05-05 02:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,243.73,0.354,111.6,171.55,6.9,70
2021-05-05 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,242.88,0.354,111.6,171.57,6.6,69
2021-05-05 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,242.05,0.354,111.6,171.6,6.3,68
2021-05-05 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,242.09,0.354,111.6,171.64,6.3,68
2021-05-05 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,242.08,0.354,111.6,171.67,6.4,68
2021-05-05 02:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,243,0.354,111.6,171.73,6.7,69
2021-05-05 02:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,242.09,0.354,111.6,171.79,6.7,68
2021-05-05 02:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,241.43,0.217,119.2,171.84,6.6,68
2021-05-05 02:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,239.64,0.217,119.2,171.91,6.2,66
2021-05-05 02:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,240.46,0.217,119.2,171.96,7.1,67
2021-05-05 02:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,241.51,0.217,119.2,172.03,7.1,68
2021-05-05 02:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,242.74,0.238,111.4,172.09,6.2,69
2021-05-05 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,242.61,0.238,111.4,172.12,6.9,69
2021-05-05 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,243.55,0.238,111.4,172.16,7.3,70
2021-05-05 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,244.63,0.238,111.4,172.19,6.9,71
2021-05-05 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,244.61,0.238,111.4,172.21,7.1,71
2021-05-05 02:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,244.6,0.238,111.4,172.22,7.2,71
2021-05-05 02:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,244.61,0.238,111.4,172.23,7.2,71
2021-05-05 02:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.94,0.376,98,172.24,7.3,69
2021-05-05 02:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.96,0.376,98,172.27,7.5,68
2021-05-05 02:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,243.07,0.376,98,172.31,7,69
2021-05-05 02:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,243.04,0.376,98,172.35,7.3,69
2021-05-05 02:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,242.02,0.4,92.4,172.41,7.2,68
2021-05-05 02:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,242.98,0.4,92.4,172.5,7.6,69
2021-05-05 02:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,242.03,0.4,92.4,172.56,7.9,68
2021-05-05 02:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,239.11,0.4,92.4,172.65,8.6,65
2021-05-05 02:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,242.13,0.4,92.4,172.74,8.3,68
2021-05-05 02:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,240.28,0.4,92.4,172.79,8.2,66
2021-05-05 02:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,239.41,0.4,92.4,172.87,8.1,65
2021-05-05 02:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,239.31,0.315,97.1,172.91,7.9,65
2021-05-05 02:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,240.42,0.315,97.1,172.98,7.5,66
2021-05-05 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,240.52,0.315,97.1,173.03,7.2,66
2021-05-05 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,239.67,0.315,97.1,173.06,6.8,65
2021-05-05 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,241.68,0.315,97.1,173.1,6.6,67
2021-05-05 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,239.78,0.231,111.7,173.13,6.3,65
2021-05-05 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,239.86,0.231,111.7,173.15,6.1,65
2021-05-05 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,238.93,0.231,111.7,173.17,6,64
2021-05-05 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,238.96,0.231,111.7,173.2,6,64
2021-05-05 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,237.96,0.231,111.7,173.21,6.1,63
2021-05-05 02:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,237.89,0.231,111.7,173.25,6.5,63
2021-05-05 02:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,239.15,0.26,114.6,173.29,6.6,64
2021-05-05 02:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,240.12,0.26,114.6,173.31,6.7,65
2021-05-05 02:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,241.05,0.26,114.6,173.36,7.1,66
2021-05-05 02:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,241.01,0.26,114.6,173.41,7.5,66
2021-05-05 02:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,242.09,0.26,114.6,173.45,7.2,67
2021-05-05 02:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,243.55,0.391,106.4,173.52,7.5,68
2021-05-05 02:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,244.75,0.391,106.4,173.59,6.9,69
2021-05-05 02:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,244.71,0.391,106.4,173.64,7.2,69
2021-05-05 02:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,243.84,0.391,106.4,173.71,7.1,68
2021-05-05 02:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,243.84,0.391,106.4,173.76,7.3,68
2021-05-05 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,244.76,0.391,106.4,173.83,7.7,69
2021-05-05 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,244.78,0.391,106.4,173.9,7.9,69
2021-05-05 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,244.06,0.423,105.8,173.94,7.6,68
2021-05-05 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,244.06,0.423,105.8,173.99,7.8,68
2021-05-05 02:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,243.25,0.423,105.8,174.03,7.4,67
2021-05-05 02:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,245.37,0.423,105.8,174.06,6.8,69
2021-05-05 02:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.22,0.33,118.2,174.09,6.9,71
2021-05-05 02:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.33,0.33,118.2,174.11,6.6,71
2021-05-05 02:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.27,0.33,118.2,174.11,6.8,71
2021-05-05 02:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,248.23,0.33,118.2,174.13,6.9,72
2021-05-05 02:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.35,0.33,118.2,174.13,6.7,70
2021-05-05 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.17,0.33,118.2,174.13,7.3,70
2021-05-05 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,245.33,0.33,118.2,174.14,6.9,69
2021-05-05 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,243.81,0.228,127.3,174.14,7,68
2021-05-05 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.88,0.228,127.3,174.15,6.7,69
2021-05-05 02:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,243.96,0.228,127.3,174.16,6.5,68
2021-05-05 02:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,242.01,0.228,127.3,174.18,6.5,66
2021-05-05 02:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,241.96,0.228,127.3,174.19,6.7,66
2021-05-05 02:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.46,0.233,103.3,174.22,7.2,66
2021-05-05 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,243.37,0.233,103.3,174.24,7.6,68
2021-05-05 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,242.39,0.233,103.3,174.28,7.9,67
2021-05-05 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,242.35,0.233,103.3,174.33,8.6,67
2021-05-05 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,241.77,0.233,103.3,174.37,6.3,66
2021-05-05 02:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,243.65,0.233,103.3,174.43,7,68
2021-05-05 02:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,241.65,0.365,86,174.5,7.5,66
2021-05-05 02:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,241.64,0.365,86,174.56,8,66
2021-05-05 02:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,239.86,0.365,86,174.65,7.6,64
2021-05-05 02:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,239.93,0.365,86,174.74,7.7,64
2021-05-05 02:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,239.09,0.365,86,174.81,7.4,63
2021-05-05 02:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,237.46,0.347,92.2,174.91,7.3,61
2021-05-05 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,238.69,0.347,92.2,175,6.5,62
2021-05-05 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,237.6,0.347,92.2,175.05,7.3,61
2021-05-05 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,239.51,0.347,92.2,175.13,7.8,63
2021-05-05 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,239.54,0.347,92.2,175.18,7.9,63
2021-05-05 02:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,239.55,0.347,92.2,175.21,8,63
2021-05-05 02:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,239.53,0.347,92.2,175.24,8.3,63
2021-05-05 02:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,241.45,0.308,97,175.26,8.6,65
2021-05-05 02:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,237.71,0.308,97,175.26,7.7,61
2021-05-05 02:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,235.64,0.308,97,175.27,8.5,59
2021-05-05 02:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,237.54,0.308,97,175.27,8.8,61
2021-05-05 02:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,237.51,0.315,92.3,175.27,8.3,61
2021-05-05 02:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,233.76,0.315,92.3,175.28,7.6,57
2021-05-05 02:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,234.7,0.315,92.3,175.29,7.8,58
2021-05-05 02:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,234.78,0.315,92.3,175.31,7.5,58
2021-05-05 02:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,233.88,0.315,92.3,175.34,7.3,57
2021-05-05 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,232.94,0.315,92.3,175.37,7.3,56
2021-05-05 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,233.9,0.315,92.3,175.42,7.6,57
2021-05-05 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,233.64,0.219,96.1,175.48,7.3,57
2021-05-05 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,233.66,0.219,96.1,175.53,7.5,57
2021-05-05 02:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,234.78,0.219,96.1,175.61,7.1,58
2021-05-05 02:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,236.89,0.219,96.1,175.71,6.7,60
2021-05-05 02:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,237.91,0.219,96.1,175.77,6.8,61
2021-05-05 02:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,239.4,0.243,107.6,175.87,6.8,62
2021-05-05 02:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,240.45,0.243,107.6,175.97,6.9,63
2021-05-05 02:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,241.41,0.243,107.6,176.03,7.3,64
2021-05-05 02:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,241.47,0.243,107.6,176.11,7.4,64
2021-05-05 02:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,242.48,0.243,107.6,176.18,7.6,65
2021-05-05 02:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,242.47,0.243,107.6,176.22,7.9,65
2021-05-05 02:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,243.38,0.416,108.1,176.26,7.9,65
2021-05-05 02:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,245.31,0.416,108.1,176.29,8,67
2021-05-05 02:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.4,0.416,108.1,176.31,7.9,66
2021-05-05 02:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,244.44,0.416,108.1,176.33,7.8,66
2021-05-05 02:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.48,0.416,108.1,176.34,7.7,66
2021-05-05 02:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,244.54,0.416,108.1,176.35,7.5,66
2021-05-05 02:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,244.67,0.416,108.1,176.36,7.1,66
2021-05-05 02:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,244.52,0.382,106.6,176.36,6.8,66
2021-05-05 02:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,244.59,0.382,106.6,176.37,6.6,66
2021-05-05 02:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,243.74,0.382,106.6,176.38,6.3,65
2021-05-05 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,243.83,0.382,106.6,176.39,6.1,65
2021-05-05 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.16,0.253,108,176.4,5.9,64
2021-05-05 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,242.24,0.253,108,176.42,5.7,64
2021-05-05 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,241.29,0.253,108,176.44,5.7,63
2021-05-05 02:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,240.38,0.253,108,176.47,5.6,62
2021-05-05 02:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,239.85,0.174,108,176.5,5.5,62
2021-05-05 02:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,239.83,0.174,108,176.53,5.7,62
2021-05-05 02:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,239.86,0.174,108,176.58,5.8,62
2021-05-05 02:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,239.85,0.174,108,176.63,6.1,62
2021-05-05 02:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,239.85,0.174,108,176.67,6.3,62
2021-05-05 02:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,240.84,0.174,108,176.73,6.6,63
2021-05-05 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,241.88,0.27,91.2,176.78,6.9,64
2021-05-05 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,242.89,0.27,91.2,176.86,7.1,65
2021-05-05 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,242.94,0.27,91.2,176.95,7.4,65
2021-05-05 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,244.89,0.27,91.2,177,7.7,67
2021-05-05 02:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,245.33,0.426,89.1,177.08,7.9,67
2021-05-05 02:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,245.36,0.426,89.1,177.15,8.1,67
2021-05-05 02:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,246.33,0.426,89.1,177.19,8.3,68
2021-05-05 02:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,246.4,0.426,89.1,177.25,8.2,68
2021-05-05 02:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,247.4,0.426,89.1,177.29,8.1,69
2021-05-05 02:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,246.47,0.426,89.1,177.31,8.1,68
2021-05-05 02:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,246.54,0.426,89.1,177.35,7.9,68
2021-05-05 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,245.96,0.444,94.6,177.38,7.7,67
2021-05-05 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,245.07,0.444,94.6,177.4,7.5,66
2021-05-05 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,244.2,0.444,94.6,177.44,7.3,65
2021-05-05 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,241.43,0.444,94.6,177.47,7.1,62
2021-05-05 02:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,238.77,0.272,92,177.5,6.7,60
2021-05-05 02:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,236.98,0.272,92,177.54,6.2,58
2021-05-05 02:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,235.16,0.272,92,177.58,5.9,56
2021-05-05 02:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,234.28,0.272,92,177.61,5.7,55
2021-05-05 02:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.48,0.272,92,177.67,5.6,52
2021-05-05 02:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,231.56,0.272,92,177.72,5.5,52
2021-05-05 02:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,230.39,0.085,92,177.8,5.5,52
2021-05-05 02:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,232.43,0.085,92,177.88,5.6,54
2021-05-05 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,234.47,0.085,92,177.95,5.7,56
2021-05-05 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,236.53,0.085,92,178.06,6,58
2021-05-05 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,238.59,0.085,92,178.17,6.4,60
2021-05-05 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,239.61,0.085,92,178.25,7.2,61
2021-05-05 02:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,241.69,0.085,92,178.36,7.4,63
2021-05-05 02:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,243.78,0.085,92,178.47,7.5,65
2021-05-05 02:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,246.54,0.232,102.6,178.54,7.8,67
2021-05-05 02:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,248.57,0.232,102.6,178.63,7.9,69
2021-05-05 02:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,248.63,0.232,102.6,178.71,8.1,69
2021-05-05 02:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,249.63,0.232,102.6,178.75,8.2,70
2021-05-05 02:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,249.68,0.232,102.6,178.8,8.2,70
2021-05-05 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,249.73,0.232,102.6,178.83,8,70
2021-05-05 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,251.31,0.576,107.3,178.85,7.9,70
2021-05-05 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,252.37,0.576,107.3,178.85,7.5,71
2021-05-05 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,251.49,0.576,107.3,178.84,7.3,70
2021-05-05 02:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,250.61,0.576,107.3,178.83,7.1,69
2021-05-05 02:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,249.72,0.576,107.3,178.8,6.9,68
2021-05-05 02:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.32,0.463,109.2,178.78,6.7,68
2021-05-05 02:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,248.46,0.463,109.2,178.75,6.4,67
2021-05-05 02:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,247.61,0.463,109.2,178.72,6.1,66
2021-05-05 02:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,246.75,0.463,109.2,178.71,5.9,65
2021-05-05 02:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,244.95,0.463,109.2,178.7,5.7,63
2021-05-05 02:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.14,0.463,109.2,178.72,5.5,62
2021-05-05 02:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,241.44,0.086,113.3,178.74,5.5,62
2021-05-05 02:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,241.49,0.086,113.3,178.8,5.6,62
2021-05-05 02:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,241.54,0.086,113.3,178.88,5.9,62
2021-05-05 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,242.58,0.086,113.3,178.95,6.1,63
2021-05-05 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,243.66,0.083,113.3,179.08,6.2,64
2021-05-05 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,243.77,0.083,113.3,179.22,6.6,64
2021-05-05 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,244.84,0.083,113.3,179.32,6.9,65
2021-05-05 02:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,245.95,0.083,113.3,179.47,7.3,66
2021-05-05 02:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,247.06,0.083,113.3,179.61,7.7,67
2021-05-05 02:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,248.12,0.083,113.3,179.69,7.9,68
2021-05-05 02:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,248.21,0.083,113.3,179.79,8,68
2021-05-05 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,250.22,0.446,95.3,179.87,8,69
2021-05-05 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,250.27,0.446,95.3,179.9,7.9,69
2021-05-05 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.37,0.446,95.3,179.92,7.7,68
2021-05-05 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,249.35,0.446,95.3,179.92,7.8,68
2021-05-05 02:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,248.54,0.525,93.2,179.91,7.7,67
2021-05-05 02:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,247.6,0.525,93.2,179.89,7.6,66
2021-05-05 02:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,246.67,0.525,93.2,179.88,7.5,65
2021-05-05 02:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,245.77,0.525,93.2,179.87,7.3,64
2021-05-05 02:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,243.93,0.525,93.2,179.89,7.2,62
2021-05-05 02:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,243.07,0.525,93.2,179.91,7,61
2021-05-05 02:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,239.7,0.287,77.8,179.96,6.9,59
2021-05-05 02:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,237.85,0.287,77.8,180.03,6.8,57
2021-05-05 02:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,237.9,0.287,77.8,180.08,6.8,57
2021-05-05 02:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,238,0.287,77.8,180.17,6.7,57
2021-05-05 02:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,236.84,0.185,77.8,180.27,6.7,56
2021-05-05 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,236.89,0.185,77.8,180.33,6.7,56
2021-05-05 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,236.99,0.185,77.8,180.43,6.7,56
2021-05-05 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,236.09,0.185,77.8,180.51,6.8,55
2021-05-05 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,236.13,0.185,77.8,180.56,6.9,55
2021-05-05 02:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,237.2,0.185,77.8,180.64,6.7,56
2021-05-05 02:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,239.21,0.185,77.8,180.7,6.6,58
2021-05-05 02:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,240.1,0.218,106.1,180.74,6.6,58
2021-05-05 02:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,239.2,0.218,106.1,180.8,6.5,57
2021-05-05 02:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,241.22,0.218,106.1,180.84,6.4,59
2021-05-05 02:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,241.27,0.218,106.1,180.89,6.4,59
2021-05-05 02:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.88,0.295,110.4,180.93,6.4,60
2021-05-05 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,242.85,0.295,110.4,180.96,6.6,60
2021-05-05 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.86,0.295,110.4,181,6.7,60
2021-05-05 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,245.74,0.295,110.4,181.02,6.9,63
2021-05-05 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,246.65,0.295,110.4,181.03,7.2,64
2021-05-05 02:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,246.64,0.295,110.4,181.04,7.3,64
2021-05-05 02:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.33,187.04,0.295,110.4,181.04,4007.4,6
2021-05-05 02:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,246.94,0.393,105.9,181.05,7.5,64
2021-05-05 02:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.98,0.393,105.9,181.07,7.4,64
2021-05-05 02:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.08,0.393,105.9,181.1,7.3,63
2021-05-05 02:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.1,0.393,105.9,181.13,7.3,63
2021-05-05 02:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,244.97,0.349,103.6,181.19,7,62
2021-05-05 02:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,245.14,0.349,103.6,181.28,6.7,62
2021-05-05 02:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,245.25,0.349,103.6,181.34,6.5,62
2021-05-05 02:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,245.37,0.349,103.6,181.44,6.4,62
2021-05-05 02:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,245.49,0.349,103.6,181.53,6.3,62
2021-05-05 02:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,246.5,0.349,103.6,181.59,6.3,63
2021-05-05 02:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,247.53,0.349,103.6,181.66,6.3,64
2021-05-05 02:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,247.29,0.264,110.6,181.69,6.5,64
2021-05-05 02:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,248.26,0.264,110.6,181.72,6.6,65
2021-05-05 02:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.22,0.264,110.6,181.73,6.7,66
2021-05-05 02:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,248.22,0.264,110.6,181.72,6.8,65
2021-05-05 02:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,248.2,0.264,110.6,181.7,6.8,65
2021-05-05 02:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,247.34,0.297,109,181.68,6.8,64
2021-05-05 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,248.28,0.297,109,181.67,6.9,65
2021-05-05 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.36,0.297,109,181.67,6.7,64
2021-05-05 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,246.38,0.297,109,181.69,6.8,63
2021-05-05 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,245.47,0.297,109,181.72,6.7,62
2021-05-05 02:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,243.58,0.297,109,181.8,6.8,60
2021-05-05 02:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,241.74,0.28,81.9,181.89,6.5,59
2021-05-05 02:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,239.89,0.28,81.9,181.97,6.5,57
2021-05-05 02:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,240.02,0.28,81.9,182.09,6.4,57
2021-05-05 02:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,239.2,0.28,81.9,182.22,6.3,56
2021-05-05 02:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,240.24,0.28,81.9,182.3,6.3,57
2021-05-05 02:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,240.1,0.267,77,182.41,6.4,57
2021-05-05 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,240.19,0.267,77,182.49,6.3,57
2021-05-05 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,241.19,0.267,77,182.54,6.4,58
2021-05-05 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,242.18,0.267,77,182.58,6.5,59
2021-05-05 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,242.2,0.267,77,182.6,6.5,59
2021-05-05 02:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,243.14,0.267,77,182.6,6.8,60
2021-05-05 02:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,244.09,0.267,77,182.59,6.9,61
2021-05-05 02:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,244.96,0.326,96,182.58,7,61
2021-05-05 02:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,245.89,0.326,96,182.55,7,62
2021-05-05 02:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,244.89,0.326,96,182.53,7.1,61
2021-05-05 02:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,243.96,0.326,96,182.52,6.9,60
2021-05-05 02:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,242.9,0.33,93.9,182.51,7,59
2021-05-05 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,242,0.33,93.9,182.53,6.8,58
2021-05-05 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,240.1,0.33,93.9,182.55,6.8,56
2021-05-05 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,239.21,0.33,93.9,182.6,6.7,55
2021-05-05 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,238.34,0.33,93.9,182.67,6.6,54
2021-05-05 02:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,236.5,0.33,93.9,182.73,6.5,52
2021-05-05 02:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,235.66,0.33,93.9,182.83,6.4,51
2021-05-05 02:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,235.07,0.25,84.9,182.94,6.3,51
2021-05-05 02:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,235.17,0.25,84.9,183.01,6.1,51
2021-05-05 02:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,235.3,0.25,84.9,183.12,6,51
2021-05-05 02:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,236.36,0.25,84.9,183.22,6,52
2021-05-05 02:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,237.4,0.25,84.9,183.28,5.9,53
2021-05-05 02:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,238.99,0.239,102.8,183.38,5.9,54
2021-05-05 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,239.98,0.239,102.8,183.43,6,55
2021-05-05 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,241.98,0.239,102.8,183.51,6.1,57
2021-05-05 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,243.96,0.239,102.8,183.57,6.2,59
2021-05-05 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,244.9,0.239,102.8,183.61,6.5,60
2021-05-05 02:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,245.87,0.239,102.8,183.66,6.8,61
2021-05-05 02:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,248.12,0.396,114.8,183.69,6.8,62
2021-05-05 02:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,248.07,0.396,114.8,183.71,7,62
2021-05-05 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,249.01,0.396,114.8,183.72,7.1,63
2021-05-05 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,249.93,0.396,114.8,183.71,7.2,64
2021-05-05 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,249.96,0.396,114.8,183.71,7.1,64
2021-05-05 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,249.6,0.393,106.9,183.7,7.2,64
2021-05-05 02:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,249.59,0.393,106.9,183.69,7.2,64
2021-05-05 02:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,248.64,0.393,106.9,183.7,7.2,63
2021-05-05 02:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.74,0.393,106.9,183.71,7,62
2021-05-05 02:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.86,0.393,106.9,183.73,6.8,61
2021-05-05 02:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.99,0.393,106.9,183.76,6.6,60
2021-05-05 02:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.14,0.393,106.9,183.8,6.4,59
2021-05-05 02:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,242.54,0.2,85.4,183.86,6.5,58
2021-05-05 02:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,242.59,0.2,85.4,183.9,6.4,58
2021-05-05 02:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,242.68,0.2,85.4,183.97,6.2,58
2021-05-05 02:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,242.71,0.2,85.4,184.01,6.3,58
2021-05-05 02:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,242.69,0.172,85.4,184.08,6.2,58
2021-05-05 02:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,243.75,0.172,85.4,184.15,6.1,59
2021-05-05 02:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,244.72,0.172,85.4,184.19,6.6,60
2021-05-05 02:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,244.78,0.172,85.4,184.25,6.5,60
2021-05-05 02:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,246.8,0.172,85.4,184.31,6.4,62
2021-05-05 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,246.85,0.172,85.4,184.35,6.3,62
2021-05-05 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,247.84,0.172,85.4,184.39,6.6,63
2021-05-05 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,247.79,0.313,100.2,184.44,7.1,62
2021-05-05 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,248.77,0.313,100.2,184.47,7.2,63
2021-05-05 02:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,247.81,0.313,100.2,184.51,7.4,62
2021-05-05 02:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,247.79,0.313,100.2,184.53,7.6,62
2021-05-05 02:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,247.8,0.313,100.2,184.54,7.6,62
2021-05-05 02:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,246.89,0.394,93.4,184.55,7.5,61
2021-05-05 02:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,245.96,0.394,93.4,184.55,7.4,60
2021-05-05 02:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,245.97,0.394,93.4,184.55,7.3,60
2021-05-05 02:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,245.1,0.394,93.4,184.55,6.9,59
2021-05-05 02:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,244.18,0.394,93.4,184.56,6.8,58
2021-05-05 02:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,242.31,0.394,93.4,184.57,6.7,56
2021-05-05 02:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,238.83,0.334,82.9,184.61,6.4,53
2021-05-05 02:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,236.94,0.334,82.9,184.65,6.5,51
2021-05-05 02:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,237.07,0.334,82.9,184.73,6.2,51
2021-05-05 02:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,237.17,0.334,82.9,184.83,6.2,51
2021-05-05 02:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,236.32,0.334,82.9,184.89,6,50
2021-05-05 02:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,236.1,0.248,83.8,185,6,50
2021-05-05 02:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,238.12,0.248,83.8,185.11,6.1,52
2021-05-05 02:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,240.09,0.248,83.8,185.18,6.3,54
2021-05-05 02:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,242.1,0.248,83.8,185.27,6.3,56
2021-05-05 02:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,246.01,0.248,83.8,185.35,6.6,60
2021-05-05 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,246.99,0.248,83.8,185.39,6.9,61
2021-05-05 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,248,0.248,83.8,185.44,6.9,62
2021-05-05 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,250.23,0.325,111.2,185.46,6.9,63
2021-05-05 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,250.22,0.325,111.2,185.48,7,63
2021-05-05 02:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,250.26,0.325,111.2,185.49,6.9,63
2021-05-05 02:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,250.26,0.325,111.2,185.49,6.9,63
2021-05-05 02:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,250.39,0.346,111.4,185.5,6.9,63
2021-05-05 02:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,250.42,0.346,111.4,185.51,6.8,63
2021-05-05 02:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,249.51,0.346,111.4,185.53,6.7,62
2021-05-05 02:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,248.57,0.346,111.4,185.56,6.7,61
2021-05-05 02:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,248.64,0.346,111.4,185.6,6.6,61
2021-05-05 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,246.91,0.346,111.4,185.63,6.1,59
2021-05-05 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,246.97,0.346,111.4,185.69,6.1,59
2021-05-05 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,244.89,0.171,107.4,185.75,5.8,58
2021-05-05 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,243.99,0.171,107.4,185.79,5.6,57
2021-05-05 02:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,243.08,0.171,107.4,185.84,5.5,56
2021-05-05 02:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,242.15,0.171,107.4,185.88,5.5,55
2021-05-05 02:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,242.18,0.171,107.4,185.89,5.4,55
2021-05-05 02:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,241.98,0.141,107.4,185.91,5.4,55
2021-05-05 02:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.94,0.141,107.4,185.91,5.5,56
2021-05-05 02:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.96,0.141,107.4,185.91,5.4,56
2021-05-05 02:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.89,0.141,107.4,185.9,5.6,57
2021-05-05 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.83,0.141,107.4,185.89,5.8,58
2021-05-05 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,246.72,0.141,107.4,185.88,6.3,60
2021-05-05 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.22,0.338,95.6,185.89,6.7,61
2021-05-05 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.19,0.338,95.6,185.92,6.8,62
2021-05-05 02:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.18,0.338,95.6,185.95,7,62
2021-05-05 02:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.22,0.338,95.6,186.02,7.2,62
2021-05-05 02:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.3,0.338,95.6,186.12,7.3,62
2021-05-05 02:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,250.56,0.453,93.9,186.19,7.5,63
2021-05-05 02:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,250.65,0.453,93.9,186.32,7.7,63
2021-05-05 02:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,250.75,0.453,93.9,186.41,7.6,63
2021-05-05 02:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,250.9,0.453,93.9,186.53,7.4,63
2021-05-05 02:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,250.08,0.453,93.9,186.64,7.3,62
2021-05-05 02:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,249.22,0.453,93.9,186.69,7.1,61
2021-05-05 02:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,249.31,0.453,93.9,186.74,6.9,61
2021-05-05 02:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,248.96,0.355,92.1,186.75,6.6,61
2021-05-05 02:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,248.06,0.355,92.1,186.74,6.3,60
2021-05-05 02:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,247.14,0.355,92.1,186.69,5.9,59
2021-05-05 02:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.21,0.355,92.1,186.62,5.6,58
2021-05-05 02:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,243.6,0.217,90.1,186.57,5.4,56
2021-05-05 02:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,241.6,0.217,90.1,186.5,5.4,54
2021-05-05 02:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,240.55,0.217,90.1,186.46,5.6,53
2021-05-05 02:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,240.54,0.217,90.1,186.44,5.6,53
2021-05-05 02:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,239.53,0.217,90.1,186.44,5.8,52
2021-05-05 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,239.53,0.217,90.1,186.48,6,52
2021-05-05 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,239.52,0.217,90.1,186.52,6.3,52
2021-05-05 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,240.3,0.259,78.3,186.6,6.6,53
2021-05-05 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,241.34,0.259,78.3,186.7,6.8,54
2021-05-05 02:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,243.32,0.259,78.3,186.77,7,56
2021-05-05 02:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,244.39,0.259,78.3,186.89,7.1,57
2021-05-05 02:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,246.06,0.368,88.2,186.96,7.2,58
2021-05-05 02:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,247.12,0.368,88.2,187.07,7.2,59
2021-05-05 02:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,248.17,0.368,88.2,187.15,7.1,60
2021-05-05 02:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,249.18,0.368,88.2,187.2,7,61
2021-05-05 02:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,250.2,0.368,88.2,187.26,6.9,62
2021-05-05 02:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,250.26,0.368,88.2,187.3,6.8,62
2021-05-05 02:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,251.24,0.368,88.2,187.32,6.7,63
2021-05-05 02:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.39,0.384,111.4,187.34,6.6,64
2021-05-05 02:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.4,0.384,111.4,187.35,6.6,64
2021-05-05 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,252.49,0.384,111.4,187.36,6.5,63
2021-05-05 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,252.49,0.384,111.4,187.36,6.5,63
2021-05-05 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,251.53,0.384,111.4,187.36,6.5,62
2021-05-05 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.16,0.296,112.8,187.36,6.4,61
2021-05-05 02:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,249.22,0.296,112.8,187.36,6.3,60
2021-05-05 02:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.29,0.296,112.8,187.37,6.3,58
2021-05-05 02:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,244.46,0.296,112.8,187.38,6.1,55
2021-05-05 02:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,244.54,0.296,112.8,187.39,5.9,55
2021-05-05 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,244.55,0.296,112.8,187.41,5.9,55
2021-05-05 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,243.61,0.296,112.8,187.43,5.9,54
2021-05-05 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.65,0.161,112.8,187.45,5.9,54
2021-05-05 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.64,0.161,112.8,187.46,6,54
2021-05-05 02:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.66,0.161,112.8,187.48,6,54
2021-05-05 02:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.64,0.161,112.8,187.5,6.1,55
2021-05-05 02:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,244.81,0.19,112.8,187.51,6.2,56
2021-05-05 02:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,245.78,0.19,112.8,187.52,6.3,57
2021-05-05 02:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,246.75,0.19,112.8,187.53,6.4,58
2021-05-05 02:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,246.76,0.19,112.8,187.54,6.4,58
2021-05-05 02:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,247.74,0.19,112.8,187.55,6.5,59
2021-05-05 02:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,248.7,0.19,112.8,187.57,6.7,60
2021-05-05 02:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,248.75,0.19,112.8,187.59,6.5,60
2021-05-05 02:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,248.31,0.354,101.2,187.62,6.5,59
2021-05-05 02:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,246.43,0.354,101.2,187.65,6.5,57
2021-05-05 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,246.48,0.354,101.2,187.7,6.5,57
2021-05-05 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,246.54,0.354,101.2,187.76,6.5,57
2021-05-05 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,245.27,0.36,92.9,187.82,6.6,56
2021-05-05 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,243.45,0.36,92.9,187.86,6.4,54
2021-05-05 02:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,244.46,0.36,92.9,187.93,6.4,55
2021-05-05 02:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,243.59,0.36,92.9,187.99,6.3,54
2021-05-05 02:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,240.83,0.36,92.9,188.03,6.1,51
2021-05-05 02:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,239.99,0.36,92.9,188.09,5.9,50
2021-05-05 02:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,240.97,0.36,92.9,188.12,5.9,51
2021-05-05 02:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,241.33,0.302,84.6,188.17,5.9,52
2021-05-05 02:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,243.23,0.302,84.6,188.2,6.1,54
2021-05-05 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,244.19,0.302,84.6,188.22,6.2,55
2021-05-05 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,245.13,0.302,84.6,188.24,6.5,56
2021-05-05 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,246.07,0.302,84.6,188.25,6.7,57
2021-05-05 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,247.35,0.323,91.3,188.26,6.9,58
2021-05-05 02:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,247.33,0.323,91.3,188.26,7,58
2021-05-05 02:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.28,0.323,91.3,188.26,7.1,59
2021-05-05 02:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.24,0.323,91.3,188.27,7.2,60
2021-05-05 02:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.2,0.323,91.3,188.28,7.6,60
2021-05-05 02:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.13,0.323,91.3,188.3,7.7,62
2021-05-05 02:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.23,0.323,91.3,188.31,7.6,60
2021-05-05 02:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,248.28,0.352,89.1,188.35,7.7,59
2021-05-05 02:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,248.35,0.352,89.1,188.41,7.6,59
2021-05-05 02:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,246.51,0.352,89.1,188.45,7.3,57
2021-05-05 02:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,245.62,0.352,89.1,188.52,7.3,56
2021-05-05 02:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,243.41,0.269,85.3,188.6,7.1,54
2021-05-05 02:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,243.49,0.269,85.3,188.66,6.9,54
2021-05-05 02:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,242.61,0.269,85.3,188.74,6.8,53
2021-05-05 02:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,241.71,0.269,85.3,188.79,6.7,52
2021-05-05 02:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,241.79,0.269,85.3,188.86,6.6,52
2021-05-05 02:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,241.85,0.269,85.3,188.91,6.5,52
2021-05-05 02:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,242.84,0.269,85.3,188.93,6.5,53
2021-05-05 02:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,243.44,0.151,85.3,188.94,6.4,54
2021-05-05 02:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,244.4,0.151,85.3,188.92,6.4,55
2021-05-05 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,245.37,0.151,85.3,188.9,6.3,56
2021-05-05 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.32,0.151,85.3,188.86,6.4,56
2021-05-05 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,247.11,0.203,114.1,188.8,6.5,57
2021-05-05 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,248.06,0.203,114.1,188.77,6.5,58
2021-05-05 02:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,248.97,0.203,114.1,188.72,6.6,59
2021-05-05 02:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,248.96,0.203,114.1,188.69,6.5,59
2021-05-05 02:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,247.96,0.203,114.1,188.67,6.5,58
2021-05-05 02:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,247.96,0.203,114.1,188.67,6.5,58
2021-05-05 02:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,246.97,0.203,114.1,188.68,6.6,57
2021-05-05 02:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.05,0.335,93.4,188.69,6.5,56
2021-05-05 02:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.12,0.335,93.4,188.72,6.5,55
2021-05-05 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,244.21,0.335,93.4,188.75,6.4,54
2021-05-05 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,244.25,0.335,93.4,188.77,6.3,54
2021-05-05 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,243.31,0.335,93.4,188.81,6.4,53
2021-05-05 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.03,0.331,85.9,188.84,6.2,53
2021-05-05 02:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.07,0.331,85.9,188.88,6.2,53
2021-05-05 02:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.13,0.331,85.9,188.93,6.1,53
2021-05-05 02:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.15,0.331,85.9,188.97,6.2,53
2021-05-05 02:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,244.14,0.331,85.9,189.02,6.3,54
2021-05-05 02:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,245.16,0.331,85.9,189.08,6.2,55
2021-05-05 02:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,247.08,0.331,85.9,189.12,6.4,57
2021-05-05 02:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.59,0.342,96.7,189.17,6.5,58
2021-05-05 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.63,0.342,96.7,189.23,6.6,58
2021-05-05 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.59,0.342,96.7,189.26,6.7,59
2021-05-05 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.61,0.342,96.7,189.3,6.8,59
2021-05-05 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,250.81,0.377,99.1,189.33,6.9,60
2021-05-05 02:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,250.81,0.377,99.1,189.35,7,60
2021-05-05 02:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,249.91,0.377,99.1,189.38,6.9,59
2021-05-05 02:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,249.91,0.377,99.1,189.41,7,59
2021-05-05 02:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.01,0.377,99.1,189.42,6.8,58
2021-05-05 02:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.04,0.377,99.1,189.45,6.8,58
2021-05-05 02:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,248.14,0.377,99.1,189.48,6.7,57
2021-05-05 02:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.21,0.305,83.1,189.5,6.7,57
2021-05-05 02:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.34,0.305,83.1,189.53,6.6,55
2021-05-05 02:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.36,0.305,83.1,189.55,6.6,55
2021-05-05 02:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.38,0.305,83.1,189.57,6.6,55
2021-05-05 02:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,243.74,0.221,68.2,189.59,6.5,54
2021-05-05 02:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,242.79,0.221,68.2,189.6,6.4,53
2021-05-05 02:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,241.84,0.221,68.2,189.62,6.4,52
2021-05-05 02:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,241.85,0.221,68.2,189.63,6.4,52
2021-05-05 02:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,240.89,0.221,68.2,189.64,6.4,51
2021-05-05 02:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,240.91,0.221,68.2,189.66,6.4,51
2021-05-05 02:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,240.93,0.221,68.2,189.68,6.4,51
2021-05-05 02:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,241.85,0.156,68.2,189.69,6.3,52
2021-05-05 02:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,242.84,0.156,68.2,189.71,6.3,53
2021-05-05 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,242.85,0.156,68.2,189.72,6.4,53
2021-05-05 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,243.84,0.156,68.2,189.73,6.3,54
2021-05-05 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,243.83,0.156,68.2,189.72,6.3,54
2021-05-05 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,244.65,0.216,93.1,189.71,6.3,54
2021-05-05 02:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,244.65,0.216,93.1,189.71,6.3,54
2021-05-05 02:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,243.68,0.216,93.1,189.7,6.2,53
2021-05-05 02:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,242.71,0.216,93.1,189.7,6.2,52
2021-05-05 02:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,241.71,0.216,93.1,189.7,6.4,51
2021-05-05 02:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,241.72,0.216,93.1,189.73,6.5,51
2021-05-05 02:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,240.78,0.216,93.1,189.76,6.5,50
2021-05-05 02:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,240.27,0.312,92.1,189.82,6.5,49
2021-05-05 02:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,240.32,0.312,92.1,189.89,6.6,49
2021-05-05 02:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,239.42,0.312,92.1,189.94,6.5,48
2021-05-05 02:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,240.43,0.312,92.1,190.01,6.6,49
2021-05-05 02:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,240.41,0.314,90.2,190.06,6.6,49
2021-05-05 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,242.36,0.314,90.2,190.09,6.6,51
2021-05-05 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,243.35,0.314,90.2,190.12,6.6,52
2021-05-05 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,244.3,0.314,90.2,190.13,6.7,53
2021-05-05 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,246.21,0.314,90.2,190.12,6.7,55
2021-05-05 02:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.15,0.314,90.2,190.1,6.7,56
2021-05-05 02:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,248.08,0.314,90.2,190.07,6.7,57
2021-05-05 02:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,249.76,0.33,107.7,190.05,6.8,58
2021-05-05 02:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,250.69,0.33,107.7,190.02,6.8,59
2021-05-05 02:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,250.66,0.33,107.7,189.99,6.8,59
2021-05-05 02:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,250.66,0.33,107.7,189.98,6.8,59
2021-05-05 02:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,249.58,0.329,105.1,189.97,6.8,58
2021-05-05 02:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.6,0.329,105.1,189.97,6.7,58
2021-05-05 02:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,248.68,0.329,105.1,189.98,6.6,57
2021-05-05 02:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,247.72,0.329,105.1,189.99,6.6,56
2021-05-05 02:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,247.73,0.329,105.1,190,6.6,56
2021-05-05 02:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,246.83,0.329,105.1,190.03,6.5,55
2021-05-05 02:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,246.89,0.329,105.1,190.07,6.4,55
2021-05-05 02:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,244.51,0.213,76.8,190.1,6.3,54
2021-05-05 02:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,244.59,0.213,76.8,190.17,6.1,54
2021-05-05 02:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,243.69,0.213,76.8,190.24,6.1,53
2021-05-05 02:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,242.78,0.213,76.8,190.3,6.1,52
2021-05-05 02:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,243.85,0.213,76.8,190.4,6.1,53
2021-05-05 02:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,244.86,0.19,76.8,190.5,6.2,54
2021-05-05 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,245.9,0.19,76.8,190.57,6.3,55
2021-05-05 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,246.96,0.19,76.8,190.66,6.3,56
2021-05-05 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248,0.19,76.8,190.74,6.5,57
2021-05-05 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,248.99,0.19,76.8,190.77,6.6,58
2021-05-05 02:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.03,0.19,76.8,190.81,6.6,58
2021-05-05 02:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,250.53,0.273,88.1,190.81,6.6,59
2021-05-05 02:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,250.52,0.273,88.1,190.8,6.6,59
2021-05-05 02:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,250.49,0.273,88.1,190.77,6.6,59
2021-05-05 02:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,250.45,0.273,88.1,190.72,6.5,59
2021-05-05 02:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,249.46,0.273,88.1,190.68,6.4,58
2021-05-05 02:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.44,0.287,86.7,190.62,6.3,57
2021-05-05 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,247.45,0.287,86.7,190.58,6.2,56
2021-05-05 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,246.46,0.287,86.7,190.54,6.2,55
2021-05-05 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,244.51,0.287,86.7,190.51,6.2,53
2021-05-05 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,243.55,0.287,86.7,190.51,6.2,52
2021-05-05 02:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,242.61,0.287,86.7,190.51,6.1,51
2021-05-05 02:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,240.74,0.287,86.7,190.54,6,49
2021-05-05 02:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,239.72,0.229,64.1,190.56,6.2,49
2021-05-05 02:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,239.76,0.229,64.1,190.6,6.2,49
2021-05-05 02:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,239.8,0.229,64.1,190.64,6.2,49
2021-05-05 02:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,240.78,0.229,64.1,190.66,6.2,50
2021-05-05 02:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,242.12,0.242,73.5,190.69,6.3,51
2021-05-05 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,243.12,0.242,73.5,190.71,6.1,52
2021-05-05 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,244.08,0.242,73.5,190.71,6.2,53
2021-05-05 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,244.09,0.242,73.5,190.72,6.2,53
2021-05-05 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,243.12,0.242,73.5,190.72,6.3,52
2021-05-05 02:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,243.13,0.242,73.5,190.72,6.1,52
2021-05-05 02:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,244.09,0.242,73.5,190.72,6.1,53
2021-05-05 02:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,246.45,0.329,100.5,190.72,6.1,54
2021-05-05 02:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,246.47,0.329,100.5,190.74,6.1,54
2021-05-05 02:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,246.5,0.329,100.5,190.77,6.1,54
2021-05-05 02:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,247.48,0.329,100.5,190.8,6.1,55
2021-05-05 02:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,247.53,0.329,100.5,190.85,6.1,55
2021-05-05 02:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.54,0.33,100.4,190.9,6.1,56
2021-05-05 02:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,248.52,0.33,100.4,190.93,6.3,56
2021-05-05 02:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.52,0.33,100.4,190.98,6.5,56
2021-05-05 02:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,248.57,0.33,100.4,191.01,6.4,56
2021-05-05 02:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,248.62,0.33,100.4,191.04,6.3,56
2021-05-05 02:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,248.64,0.33,100.4,191.06,6.3,56
2021-05-05 02:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,248.04,0.254,92.1,191.07,6.1,56
2021-05-05 02:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,248.05,0.254,92.1,191.08,6.1,56
2021-05-05 02:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,247.11,0.254,92.1,191.07,5.9,55
2021-05-05 02:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,247.1,0.254,92.1,191.06,5.9,55
2021-05-05 02:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,246.16,0.254,92.1,191.06,5.8,54
2021-05-05 02:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,245.89,0.212,89.4,191.04,5.7,54
2021-05-05 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,245.89,0.212,89.4,191.04,5.7,54
2021-05-05 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,245.88,0.212,89.4,191.04,5.8,54
2021-05-05 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,244.89,0.212,89.4,191.04,5.9,53
2021-05-05 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,245.87,0.212,89.4,191.06,6,54
2021-05-05 02:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.84,0.212,89.4,191.08,6.1,55
2021-05-05 02:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.86,0.212,89.4,191.12,6.3,55
2021-05-05 02:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,247.86,0.254,86.3,191.14,6.4,56
2021-05-05 02:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,248.86,0.254,86.3,191.19,6.5,57
2021-05-05 02:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,248.89,0.254,86.3,191.23,6.6,57
2021-05-05 02:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,248.9,0.254,86.3,191.25,6.7,57
2021-05-05 02:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,250.07,0.294,88.2,191.29,6.7,58
2021-05-05 02:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.1,0.294,88.2,191.31,6.6,58
2021-05-05 02:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,251.07,0.294,88.2,191.32,6.6,59
2021-05-05 02:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,250.14,0.294,88.2,191.32,6.4,58
2021-05-05 02:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,250.16,0.294,88.2,191.32,6.2,58
2021-05-05 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.21,0.294,88.2,191.31,6.1,57
2021-05-05 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,248.25,0.294,88.2,191.29,6,56
2021-05-05 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,247.73,0.213,80.3,191.28,5.9,56
2021-05-05 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,246.74,0.213,80.3,191.26,5.9,55
2021-05-05 02:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,245.78,0.213,80.3,191.25,5.8,54
2021-05-05 02:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.84,0.213,80.3,191.23,5.7,52
2021-05-05 02:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.87,0.213,80.3,191.23,5.7,51
2021-05-05 02:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.91,0.213,80.3,191.22,5.6,50
2021-05-05 02:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,238.93,0.185,80.3,191.21,5.4,47
2021-05-05 02:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,236.97,0.185,80.3,191.21,5.5,45
2021-05-05 02:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,235.99,0.185,80.3,191.22,5.7,44
2021-05-05 02:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,234.05,0.185,80.3,191.24,5.8,42
2021-05-05 02:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,233.38,0.211,56.5,191.27,5.9,42
2021-05-05 02:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,232.45,0.211,56.5,191.31,5.9,41
2021-05-05 02:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,232.49,0.211,56.5,191.34,5.8,41
2021-05-05 02:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,233.5,0.211,56.5,191.39,5.8,42
2021-05-05 02:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,235.49,0.211,56.5,191.45,6.1,44
2021-05-05 02:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,237.82,0.247,65.9,191.49,6.1,46
2021-05-05 02:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,240.74,0.247,65.9,191.54,6.4,49
2021-05-05 02:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,244.63,0.247,65.9,191.58,6.6,53
2021-05-05 02:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,246.58,0.247,65.9,191.61,6.7,55
2021-05-05 02:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,248.54,0.247,65.9,191.63,6.9,57
2021-05-05 02:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,249.52,0.247,65.9,191.65,7.1,58
2021-05-05 02:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,252.17,0.42,98.2,191.66,7,59
2021-05-05 02:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,252.2,0.42,98.2,191.67,6.9,59
2021-05-05 02:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,252.2,0.42,98.2,191.67,6.9,59
2021-05-05 02:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,251.25,0.42,98.2,191.67,6.9,58
2021-05-05 02:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,249.62,0.406,103.5,191.66,6.6,56
2021-05-05 02:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,247.84,0.406,103.5,191.65,6.2,54
2021-05-05 02:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,246.94,0.406,103.5,191.63,6,53
2021-05-05 02:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,244.2,0.406,103.5,191.61,5.7,50
2021-05-05 02:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.38,0.406,103.5,191.6,5.5,48
2021-05-05 02:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,240.57,0.406,103.5,191.58,5.3,46
2021-05-05 02:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,237.4,0.111,100.5,191.56,5.2,45
2021-05-05 02:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,238.38,0.111,100.5,191.56,5.2,46
2021-05-05 02:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,240.32,0.111,100.5,191.55,5.3,48
2021-05-05 02:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,241.29,0.111,100.5,191.56,5.5,49
2021-05-05 02:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,243.19,0.104,100.5,191.57,5.8,51
2021-05-05 02:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,244.18,0.104,100.5,191.59,6,52
2021-05-05 02:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,245.18,0.104,100.5,191.62,6.1,53
2021-05-05 02:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,248.16,0.104,100.5,191.65,6.3,56
2021-05-05 02:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,250.15,0.104,100.5,191.7,6.7,58
2021-05-05 02:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,252.19,0.104,100.5,191.77,6.8,60
2021-05-05 02:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,252.21,0.104,100.5,191.82,7.3,60
2021-05-05 02:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,252.3,0.104,100.5,191.9,7,60
2021-05-05 02:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,252.38,0.104,100.5,191.98,7,60
2021-05-05 02:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,251.45,0.104,100.5,192.03,6.9,59
2021-05-05 02:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,252.3,0.347,96.2,192.1,6.7,59
2021-05-05 02:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.35,0.347,96.2,192.13,6.6,59
2021-05-05 02:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,251.49,0.347,96.2,192.17,6.3,58
2021-05-05 02:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,250.6,0.347,96.2,192.19,6.1,57
2021-05-05 02:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,249.8,0.362,96.3,192.2,5.8,56
2021-05-05 02:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.01,0.362,96.3,192.2,5.6,53
2021-05-05 02:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,245.17,0.362,96.3,192.18,5.4,51
2021-05-05 02:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.29,0.362,96.3,192.17,5.2,50
2021-05-05 02:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,242.41,0.362,96.3,192.14,5.1,48
2021-05-05 02:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.32,0.362,96.3,192.12,5,50
2021-05-05 02:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.31,0.362,96.3,192.1,5.1,49
2021-05-05 02:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,240.92,0.177,86.5,192.08,5.2,48
2021-05-05 02:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,240.86,0.177,86.5,192.05,5.4,48
2021-05-05 02:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,240.85,0.177,86.5,192.04,5.4,48
2021-05-05 02:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,241.76,0.177,86.5,192.02,5.7,49
2021-05-05 02:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,243.71,0.184,86.5,192.02,5.9,51
2021-05-05 02:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,244.66,0.184,86.5,192.02,6.1,52
2021-05-05 02:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,244.65,0.184,86.5,192.03,6.3,52
2021-05-05 02:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,244.67,0.184,86.5,192.06,6.4,52
2021-05-05 02:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,245.65,0.184,86.5,192.08,6.6,53
2021-05-05 02:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.66,0.184,86.5,192.13,6.7,54
2021-05-05 02:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,247.81,0.374,79.3,192.16,6.6,55
2021-05-05 02:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,247.85,0.374,79.3,192.21,6.7,55
2021-05-05 02:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,248.83,0.374,79.3,192.25,6.7,56
2021-05-05 02:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,249.81,0.374,79.3,192.28,6.7,57
2021-05-05 02:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.22,0.397,85.5,192.32,6.7,57
2021-05-05 02:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.23,0.397,85.5,192.34,6.7,57
2021-05-05 02:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,250.27,0.397,85.5,192.36,6.6,57
2021-05-05 02:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,249.37,0.397,85.5,192.38,6.4,56
2021-05-05 02:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,247.54,0.397,85.5,192.39,6.1,54
2021-05-05 02:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,247.58,0.397,85.5,192.39,5.9,54
2021-05-05 02:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,245.75,0.397,85.5,192.4,5.7,52
2021-05-05 02:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,244.28,0.193,90.3,192.4,5.5,51
2021-05-05 02:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,243.33,0.193,90.3,192.4,5.4,50
2021-05-05 02:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,243.33,0.193,90.3,192.4,5.4,50
2021-05-05 02:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,242.39,0.193,90.3,192.41,5.3,49
2021-05-05 02:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,241.94,0.103,90.3,192.41,5.3,49
2021-05-05 02:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,241.94,0.103,90.3,192.41,5.3,49
2021-05-05 02:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,241.95,0.103,90.3,192.41,5.2,49
2021-05-05 02:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,242.93,0.103,90.3,192.42,5.3,50
2021-05-05 02:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,242.91,0.103,90.3,192.42,5.5,50
2021-05-05 02:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,244.88,0.103,90.3,192.43,5.6,52
2021-05-05 02:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,246.85,0.103,90.3,192.44,5.7,54
2021-05-05 02:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,246.86,0.103,90.3,192.45,5.7,54
2021-05-05 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.83,0.103,90.3,192.46,5.8,56
2021-05-05 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.83,0.103,90.3,192.48,5.9,57
2021-05-05 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.92,0.204,84.1,192.5,5.9,59
2021-05-05 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.97,0.204,84.1,192.52,5.9,58
2021-05-05 02:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.01,0.204,84.1,192.56,5.9,58
2021-05-05 02:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.99,0.204,84.1,192.6,5.8,60
2021-05-05 02:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.51,0.298,91,192.62,5.8,60
2021-05-05 02:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,251.68,0.298,91,192.67,5.6,58
2021-05-05 02:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253.64,0.298,91,192.71,5.5,60
2021-05-05 02:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.62,0.298,91,192.74,5.5,61
2021-05-05 02:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.58,0.298,91,192.77,5.6,62
2021-05-05 02:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.56,0.298,91,192.78,5.8,62
2021-05-05 02:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.45,0.31,88.6,192.78,5.6,63
2021-05-05 02:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.49,0.31,88.6,192.78,5.7,62
2021-05-05 02:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.47,0.31,88.6,192.76,5.7,62
2021-05-05 02:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.5,0.31,88.6,192.74,5.7,61
2021-05-05 02:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,253.25,0.258,86,192.71,6.1,60
2021-05-05 02:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,254.19,0.258,86,192.69,6.1,61
2021-05-05 02:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,255.11,0.258,86,192.67,6.4,62
2021-05-05 02:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,255.1,0.258,86,192.66,6.4,62
2021-05-05 02:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.18,0.258,86,192.65,6.2,60
2021-05-05 02:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.27,0.258,86,192.66,6.2,58
2021-05-05 02:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.27,0.258,86,192.68,6.4,58
2021-05-05 02:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,252.72,0.261,73.3,192.7,6.6,60
2021-05-05 02:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,250.84,0.261,73.3,192.74,6.5,58
2021-05-05 02:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,249.91,0.261,73.3,192.78,6.6,57
2021-05-05 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,249.95,0.261,73.3,192.81,6.4,57
2021-05-05 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,249.71,0.271,66.1,192.86,6.3,57
2021-05-05 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,250.71,0.271,66.1,192.9,6.4,58
2021-05-05 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,247.85,0.271,66.1,192.92,6.6,55
2021-05-05 02:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.91,0.271,66.1,192.94,6.6,54
2021-05-05 02:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,245.96,0.271,66.1,192.95,6.5,53
2021-05-05 02:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,245.96,0.271,66.1,192.95,6.3,53
2021-05-05 02:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.88,0.18,63.4,192.95,6.1,53
2021-05-05 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,245.87,0.18,63.4,192.94,6.3,53
2021-05-05 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.86,0.18,63.4,192.93,6.1,53
2021-05-05 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.92,0.18,63.4,192.91,6,50
2021-05-05 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,241.94,0.145,63.4,192.9,5.8,49
2021-05-05 02:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,239.97,0.145,63.4,192.88,5.7,47
2021-05-05 02:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,239.97,0.145,63.4,192.88,5.7,47
2021-05-05 02:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,239.97,0.145,63.4,192.88,5.8,47
2021-05-05 02:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,240.94,0.145,63.4,192.88,5.9,48
2021-05-05 02:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,240.95,0.145,63.4,192.89,6,48
2021-05-05 02:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.71,0.22,86.9,192.9,6.4,49
2021-05-05 02:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.77,0.22,86.9,192.92,6.3,48
2021-05-05 02:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,242.75,0.22,86.9,192.93,6.3,49
2021-05-05 02:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.69,0.22,86.9,192.94,6.1,52
2021-05-05 02:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,246.66,0.22,86.9,192.95,6.1,53
2021-05-05 02:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,248.09,0.291,94.6,192.96,6.6,54
2021-05-05 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,250.01,0.291,94.6,192.97,6.7,56
2021-05-05 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,250.95,0.291,94.6,192.98,6.9,57
2021-05-05 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,252.89,0.291,94.6,193,6.9,59
2021-05-05 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,255.75,0.291,94.6,193,7.2,62
2021-05-05 02:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,255.77,0.291,94.6,193.02,7.2,62
2021-05-05 02:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,254.03,0.307,96.8,193.04,6.9,60
2021-05-05 02:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,254.04,0.307,96.8,193.05,6.9,60
2021-05-05 02:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,253.09,0.307,96.8,193.06,6.9,59
2021-05-05 02:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,253.16,0.307,96.8,193.09,6.6,59
2021-05-05 02:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,252.24,0.307,96.8,193.11,6.5,58
2021-05-05 02:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,250.73,0.226,88.1,193.13,6.4,57
2021-05-05 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,251.73,0.226,88.1,193.14,6.2,58
2021-05-05 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,250.79,0.226,88.1,193.15,6,57
2021-05-05 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.81,0.226,88.1,193.16,5.9,57
2021-05-05 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.81,0.226,88.1,193.16,5.9,57
2021-05-05 02:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,249.86,0.226,88.1,193.16,5.8,56
2021-05-05 02:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.86,0.226,88.1,193.15,5.7,56
2021-05-05 02:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,247.74,0.171,88.1,193.15,5.8,54
2021-05-05 02:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,248.69,0.171,88.1,193.14,5.9,55
2021-05-05 02:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,247.71,0.171,88.1,193.13,5.9,54
2021-05-05 02:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,247.7,0.171,88.1,193.13,6,54
2021-05-05 02:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,247.79,0.198,88.1,193.13,6,54
2021-05-05 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,247.78,0.198,88.1,193.13,6.1,54
2021-05-05 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,248.74,0.198,88.1,193.13,6.2,55
2021-05-05 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,248.73,0.198,88.1,193.13,6.3,55
2021-05-05 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,247.74,0.198,88.1,193.13,6.5,54
2021-05-05 02:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,246.77,0.198,88.1,193.13,6.4,53
2021-05-05 02:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,245.79,0.198,88.1,193.12,6.4,52
2021-05-05 02:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,246.2,0.264,68.3,193.11,6.3,53
2021-05-05 02:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,246.19,0.264,68.3,193.1,6,53
2021-05-05 02:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,244.26,0.264,68.3,193.09,6.1,51
2021-05-05 02:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,244.26,0.264,68.3,193.08,6,51
2021-05-05 02:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,244.25,0.264,68.3,193.08,6.2,51
2021-05-05 02:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,243.22,0.268,66.2,193.09,6.2,50
2021-05-05 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,242.26,0.268,66.2,193.1,6.4,49
2021-05-05 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,242.28,0.268,66.2,193.13,6.8,49
2021-05-05 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,240.4,0.268,66.2,193.17,6.7,47
2021-05-05 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,240.43,0.268,66.2,193.2,6.6,47
2021-05-05 02:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,241.46,0.268,66.2,193.26,6.5,48
2021-05-05 02:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,240.83,0.265,73.7,193.32,6.6,47
2021-05-05 02:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,239.91,0.265,73.7,193.37,6.7,46
2021-05-05 02:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,240.96,0.265,73.7,193.44,6.4,47
2021-05-05 02:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,241.01,0.265,73.7,193.5,6.5,47
2021-05-05 02:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,243.92,0.265,73.7,193.53,6.7,50
2021-05-05 02:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,245.34,0.258,85.5,193.56,6.5,51
2021-05-05 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.39,0.258,85.5,193.58,6.3,51
2021-05-05 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,248.24,0.258,85.5,193.57,6.5,54
2021-05-05 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,249.17,0.258,85.5,193.54,6.6,55
2021-05-05 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,249.13,0.258,85.5,193.5,6.6,55
2021-05-05 02:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.02,0.258,85.5,193.44,6.4,57
2021-05-05 02:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.91,0.258,85.5,193.36,6.3,58
2021-05-05 02:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.37,0.206,106.5,193.3,6.2,58
2021-05-05 02:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.41,0.206,106.5,193.21,5.8,56
2021-05-05 02:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.33,0.206,106.5,193.13,5.8,56
2021-05-05 02:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,248.38,0.206,106.5,193.08,5.6,54
2021-05-05 02:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.04,0.161,106.5,193.04,5.6,55
2021-05-05 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.02,0.161,106.5,193.02,5.5,56
2021-05-05 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.02,0.161,106.5,193.02,5.6,55
2021-05-05 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,248.06,0.161,106.5,193.05,5.7,54
2021-05-05 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,246.15,0.161,106.5,193.1,5.7,52
2021-05-05 02:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,246.19,0.161,106.5,193.14,5.7,52
2021-05-05 02:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.25,0.161,106.5,193.2,5.8,51
2021-05-05 02:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,242.43,0.171,106.5,193.26,5.8,48
2021-05-05 02:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,244.39,0.171,106.5,193.3,6,50
2021-05-05 02:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,248.34,0.171,106.5,193.33,6,54
2021-05-05 02:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,250.33,0.171,106.5,193.35,5.9,56
2021-05-05 02:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.35,0.171,106.5,193.36,5.7,57
2021-05-05 02:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.64,0.204,80.9,193.35,5.8,59
2021-05-05 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.59,0.204,80.9,193.34,6,60
2021-05-05 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.55,0.204,80.9,193.33,5.9,61
2021-05-05 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.55,0.204,80.9,193.33,5.8,61
2021-05-05 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.69,0.204,80.9,193.33,5.7,57
2021-05-05 02:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.74,0.204,80.9,193.35,5.8,56
2021-05-05 02:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,247.85,0.259,78.7,193.38,5.9,54
2021-05-05 02:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,247.88,0.259,78.7,193.4,5.8,54
2021-05-05 02:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,246.96,0.259,78.7,193.44,5.8,53
2021-05-05 02:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,245.08,0.259,78.7,193.48,5.8,51
2021-05-05 02:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,241.25,0.259,78.7,193.5,5.9,47
2021-05-05 02:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,239.68,0.247,63.9,193.51,6,46
2021-05-05 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,238.72,0.247,63.9,193.5,5.8,45
2021-05-05 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,238.72,0.247,63.9,193.49,5.6,45
2021-05-05 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,240.59,0.247,63.9,193.44,5.4,47
2021-05-05 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,244.36,0.247,63.9,193.38,5.4,51
2021-05-05 02:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,243.35,0.247,63.9,193.32,5.2,50
2021-05-05 02:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,240.41,0.247,63.9,193.24,5.2,47
2021-05-05 02:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,240.11,0.219,58.4,193.18,5.2,47
2021-05-05 02:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,239.07,0.219,58.4,193.1,5.2,46
2021-05-05 02:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,239.96,0.219,58.4,193.03,5.2,47
2021-05-05 02:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,240.9,0.219,58.4,193,5.3,48
2021-05-05 02:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,241.28,0.233,68.5,192.97,5.5,48
2021-05-05 02:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,241.28,0.233,68.5,192.97,5.5,48
2021-05-05 02:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,243.21,0.233,68.5,192.99,5.6,50
2021-05-05 02:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,245.16,0.233,68.5,193.03,6,52
2021-05-05 02:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,247.15,0.233,68.5,193.1,6.1,54
2021-05-05 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,249.14,0.233,68.5,193.16,6.3,56
2021-05-05 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.19,0.233,68.5,193.25,6.7,57
2021-05-05 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.91,0.341,83.8,193.34,7,58
2021-05-05 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,252.92,0.341,83.8,193.4,7.1,59
2021-05-05 02:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,253.92,0.341,83.8,193.47,7.4,60
2021-05-05 02:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,254.94,0.341,83.8,193.52,7.1,61
2021-05-05 02:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,254.03,0.341,83.8,193.55,6.9,60
2021-05-05 02:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.31,0.316,90.7,193.56,6.8,60
2021-05-05 02:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.28,0.316,90.7,193.55,6.6,61
2021-05-05 02:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.28,0.316,90.7,193.53,6.4,61
2021-05-05 02:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.21,0.316,90.7,193.48,6.2,62
2021-05-05 02:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.16,0.316,90.7,193.42,6.1,62
2021-05-05 02:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.32,0.316,90.7,193.37,5.7,59
2021-05-05 02:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,249.56,0.07,91.4,193.29,5.5,56
2021-05-05 02:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,241.63,0.07,91.4,193.24,5.1,48
2021-05-05 02:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,238.61,0.07,91.4,193.17,4.9,45
2021-05-05 02:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,237.57,0.07,91.4,193.1,4.8,44
2021-05-05 02:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,237.56,0.07,91.4,193.06,4.5,44
2021-05-05 02:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,238.61,0.083,91.4,193.02,4.4,45
2021-05-05 02:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,239.55,0.083,91.4,192.99,4.5,46
2021-05-05 02:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,239.47,0.083,91.4,192.98,5.1,46
2021-05-05 02:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,240.46,0.083,91.4,192.98,5.1,47
2021-05-05 02:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,240.45,0.083,91.4,193,5.4,47
2021-05-05 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,243.43,0.083,91.4,193.02,5.4,50
2021-05-05 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,246.4,0.083,91.4,193.05,5.7,53
2021-05-05 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,247.33,0.249,73.1,193.1,6.1,54
2021-05-05 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,248.31,0.249,73.1,193.13,6.6,55
2021-05-05 02:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,248.34,0.249,73.1,193.17,6.8,55
2021-05-05 02:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.35,0.249,73.1,193.21,6.8,56
2021-05-05 02:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,250.08,0.386,85.3,193.23,6.8,56
2021-05-05 02:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,251.99,0.386,85.3,193.25,6.9,58
2021-05-05 02:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,251.03,0.386,85.3,193.25,7,57
2021-05-05 02:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.18,0.386,85.3,193.25,6.6,55
2021-05-05 02:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.12,0.386,85.3,193.23,6.1,57
2021-05-05 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.09,0.386,85.3,193.2,6.1,57
2021-05-05 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,252.01,0.386,85.3,193.15,5.9,58
2021-05-05 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,251.67,0.26,84.2,193.09,5.6,58
2021-05-05 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,248.78,0.26,84.2,193.06,5.5,55
2021-05-05 02:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,246.84,0.26,84.2,193,5.3,53
2021-05-05 02:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,244.92,0.26,84.2,192.96,5.1,51
2021-05-05 02:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,243.93,0.26,84.2,192.94,5.2,50
2021-05-05 02:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,240.71,0.177,84.2,192.93,5.2,47
2021-05-05 02:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,240.74,0.177,84.2,192.95,5.1,47
2021-05-05 02:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,239.76,0.177,84.2,192.97,5.3,46
2021-05-05 02:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,240.74,0.177,84.2,193.02,5.6,47
2021-05-05 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,238.86,0.177,84.2,193.08,5.6,45
2021-05-05 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,237.91,0.177,84.2,193.12,5.7,44
2021-05-05 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,238,0.242,53.2,193.19,6.1,45
2021-05-05 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,243.83,0.242,53.2,193.24,6.3,51
2021-05-05 02:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,242.91,0.242,53.2,193.27,6.5,50
2021-05-05 02:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,241.97,0.242,53.2,193.29,6.7,49
2021-05-05 02:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,244.88,0.242,53.2,193.28,7.1,52
2021-05-05 02:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.68,0.303,76.4,193.27,7.1,53
2021-05-05 02:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.58,0.303,76.4,193.23,6.8,55
2021-05-05 02:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.47,0.303,76.4,193.2,6.7,57
2021-05-05 02:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.38,0.303,76.4,193.15,6.7,58
2021-05-05 02:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.42,0.303,76.4,193.1,6.6,56
2021-05-05 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.45,0.303,76.4,193.07,6.4,55
2021-05-05 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.43,0.303,76.4,193.04,6.1,55
2021-05-05 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,249.89,0.232,92.5,193.02,5.9,56
2021-05-05 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,246.98,0.232,92.5,193.01,5.9,53
2021-05-05 02:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,247.03,0.232,92.5,193.01,5.6,53
2021-05-05 02:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,247.96,0.232,92.5,193.01,5.8,54
2021-05-05 02:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.63,0.138,92.5,193.01,5.8,52
2021-05-05 02:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,243.67,0.138,92.5,193,5.7,50
2021-05-05 02:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,242.68,0.138,92.5,192.98,5.6,49
2021-05-05 02:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,239.72,0.138,92.5,192.96,5.6,46
2021-05-05 02:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,238.7,0.138,92.5,192.93,5.7,45
2021-05-05 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,238.66,0.138,92.5,192.89,5.7,45
2021-05-05 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,238.61,0.138,92.5,192.86,5.9,45
2021-05-05 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,241.72,0.181,92.5,192.82,5.9,48
2021-05-05 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,242.67,0.181,92.5,192.78,5.8,49
2021-05-05 02:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,243.6,0.181,92.5,192.76,6,50
2021-05-05 02:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,243.58,0.181,92.5,192.74,6,50
2021-05-05 02:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,242.2,0.227,74.9,192.73,6.1,49
2021-05-05 02:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,244.12,0.227,74.9,192.73,6.3,51
2021-05-05 02:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,246.07,0.227,74.9,192.74,6.1,53
2021-05-05 02:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,246.07,0.227,74.9,192.75,6.2,53
2021-05-05 02:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,247.07,0.227,74.9,192.78,6.2,54
2021-05-05 02:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,247.1,0.227,74.9,192.82,6.3,54
2021-05-05 02:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,245.19,0.227,74.9,192.85,6.4,52
2021-05-05 02:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,244.86,0.328,84.4,192.89,6.5,51
2021-05-05 02:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,244.86,0.328,84.4,192.92,6.7,51
2021-05-05 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.64,0.328,84.4,192.94,6.8,56
2021-05-05 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,251.57,0.328,84.4,192.96,6.8,58
2021-05-05 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,251.6,0.328,84.4,192.97,6.6,58
2021-05-05 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,249.53,0.316,80.9,192.97,6.4,56
2021-05-05 02:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.55,0.316,80.9,192.96,6.6,55
2021-05-05 02:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.66,0.316,80.9,192.94,6.6,52
2021-05-05 02:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.66,0.316,80.9,192.92,6.4,52
2021-05-05 02:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.69,0.316,80.9,192.88,6.2,51
2021-05-05 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.73,0.316,80.9,192.84,6,50
2021-05-05 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.82,0.316,80.9,192.82,5.9,48
2021-05-05 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.16,0.173,74.8,192.79,5.9,49
2021-05-05 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,244.1,0.173,74.8,192.78,5.8,51
2021-05-05 02:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,245.06,0.173,74.8,192.76,5.5,52
2021-05-05 02:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,244.08,0.173,74.8,192.74,5.5,51
2021-05-05 02:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243.04,0.149,74.8,192.72,5.4,50
2021-05-05 02:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,243.99,0.149,74.8,192.7,5.5,51
2021-05-05 02:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,244.94,0.149,74.8,192.67,5.5,52
2021-05-05 02:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,243.94,0.149,74.8,192.65,5.5,51
2021-05-05 02:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,242.93,0.149,74.8,192.62,5.6,50
2021-05-05 02:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,242.89,0.149,74.8,192.59,5.8,50
2021-05-05 02:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,243.86,0.149,74.8,192.58,5.8,51
2021-05-05 02:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.48,0.219,63.4,192.56,5.9,53
2021-05-05 02:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,243.56,0.219,63.4,192.57,6.1,51
2021-05-05 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,246.47,0.219,63.4,192.58,6.4,54
2021-05-05 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,245.54,0.219,63.4,192.61,6.5,53
2021-05-05 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.93,0.279,76.7,192.64,6.6,57
2021-05-05 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,248.03,0.279,76.7,192.67,6.6,55
2021-05-05 02:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,246.13,0.279,76.7,192.7,6.9,53
2021-05-05 02:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,244.23,0.279,76.7,192.72,6.8,51
2021-05-05 02:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.16,0.279,76.7,192.72,6.6,53
2021-05-05 02:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,245.21,0.279,76.7,192.71,6.4,52
2021-05-05 02:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,242.36,0.279,76.7,192.7,6,49
2021-05-05 02:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,241.45,0.258,79.5,192.66,5.8,48
2021-05-05 02:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,241.4,0.258,79.5,192.61,5.8,48
2021-05-05 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,240.43,0.258,79.5,192.58,5.7,47
2021-05-05 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,236.55,0.258,79.5,192.52,5.6,43
2021-05-05 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,236.55,0.258,79.5,192.46,5.3,43
2021-05-05 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,236.24,0.192,79.5,192.42,5.3,43
2021-05-05 02:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,236.19,0.192,79.5,192.38,5.4,43
2021-05-05 02:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,234.21,0.192,79.5,192.34,5.4,41
2021-05-05 02:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,233.22,0.192,79.5,192.33,5.5,40
2021-05-05 02:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,235.13,0.192,79.5,192.32,5.6,42
2021-05-05 02:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,236.09,0.192,79.5,192.34,5.8,43
2021-05-05 02:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,238.01,0.192,79.5,192.36,6.2,45
2021-05-05 02:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,239.85,0.301,69.4,192.39,6.2,47
2021-05-05 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,240.84,0.301,69.4,192.44,6.4,48
2021-05-05 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,241.8,0.301,69.4,192.47,7,49
2021-05-05 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,242.77,0.301,69.4,192.5,7.4,50
2021-05-05 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,245.21,0.377,79.2,192.53,7.7,52
2021-05-05 02:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,247.14,0.377,79.2,192.55,7.7,54
2021-05-05 02:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,247.14,0.377,79.2,192.55,7.7,54
2021-05-05 02:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,248.09,0.377,79.2,192.55,7.7,55
2021-05-05 02:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,247.13,0.377,79.2,192.54,7.6,54
2021-05-05 02:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,247.12,0.377,79.2,192.51,7.4,54
2021-05-05 02:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,247.14,0.377,79.2,192.49,7,54
2021-05-05 02:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,245.05,0.263,80.6,192.46,6.8,52
2021-05-05 02:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,246,0.263,80.6,192.42,6.6,53
2021-05-05 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,244.05,0.263,80.6,192.39,6.5,51
2021-05-05 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,241.17,0.263,80.6,192.35,6.1,48
2021-05-05 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,237.73,0.113,80.6,192.3,5.9,45
2021-05-05 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.74,0.113,80.6,192.27,5.6,44
2021-05-05 02:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,234.76,0.113,80.6,192.22,5.2,42
2021-05-05 02:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,233.73,0.113,80.6,192.17,5.2,41
2021-05-05 02:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,234.63,0.113,80.6,192.14,5.8,42
2021-05-05 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,233.62,0.113,80.6,192.1,5.6,41
2021-05-05 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,234.58,0.113,80.6,192.07,5.6,42
2021-05-05 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,235.63,0.14,80.6,192.05,5.8,43
2021-05-05 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,237.57,0.14,80.6,192.04,5.9,45
2021-05-05 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,237.57,0.14,80.6,192.04,5.9,45
2021-05-05 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,237.55,0.14,80.6,192.05,6.3,45
2021-05-05 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,238.54,0.14,80.6,192.08,6.5,46
2021-05-05 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,240.25,0.264,64.1,192.1,6.7,48
2021-05-05 02:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,241.23,0.264,64.1,192.12,6.8,49
2021-05-05 02:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,241.25,0.264,64.1,192.14,7,49
2021-05-05 02:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,239.32,0.264,64.1,192.15,7.2,47
2021-05-05 02:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,241.26,0.264,64.1,192.16,7.8,49
2021-05-05 02:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,242.21,0.264,64.1,192.15,7.7,50
2021-05-05 02:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,240.27,0.264,64.1,192.14,7.5,48
2021-05-05 02:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,241.83,0.37,76.3,192.11,7.4,49
2021-05-05 02:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,243.71,0.37,76.3,192.08,7.3,51
2021-05-05 02:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,242.73,0.37,76.3,192.05,7.3,50
2021-05-05 02:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,243.65,0.37,76.3,192,7.1,51
2021-05-05 02:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,245.38,0.291,75.6,191.95,6.8,53
2021-05-05 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,242.48,0.291,75.6,191.92,6.7,50
2021-05-05 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,239.59,0.291,75.6,191.89,6.6,47
2021-05-05 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,238.62,0.291,75.6,191.86,6.4,46
2021-05-05 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,236.69,0.291,75.6,191.85,6.4,44
2021-05-05 02:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,234.79,0.291,75.6,191.85,6.3,42
2021-05-05 02:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,237.66,0.291,75.6,191.86,6.4,45
2021-05-05 02:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,235.06,0.215,60.9,191.87,6.6,43
2021-05-05 02:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,235.07,0.215,60.9,191.9,7.2,43
2021-05-05 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,237.03,0.215,60.9,191.92,7.5,45
2021-05-05 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,239.97,0.215,60.9,191.94,7.6,48
2021-05-05 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,243.03,0.247,65.2,191.96,7.2,51
2021-05-05 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,244,0.247,65.2,191.96,7.3,52
2021-05-05 02:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,245.93,0.247,65.2,191.95,7.6,54
2021-05-05 02:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,248.8,0.247,65.2,191.93,7.1,57
2021-05-05 02:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,248.8,0.247,65.2,191.91,8.2,57
2021-05-05 02:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,250.69,0.247,65.2,191.86,8.2,59
2021-05-05 02:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,251.62,0.247,65.2,191.81,8.2,60
2021-05-05 02:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,252.11,0.317,81.5,191.77,8.7,60
2021-05-05 02:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,252.07,0.317,81.5,191.71,8.3,60
2021-05-05 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,251.08,0.317,81.5,191.65,7.7,59
2021-05-05 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,250.1,0.317,81.5,191.61,7.3,58
2021-05-05 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,249.12,0.317,81.5,191.56,6.9,57
2021-05-05 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,246.62,0.252,69.1,191.53,6.7,55
2021-05-05 02:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,244.68,0.252,69.1,191.51,6.5,53
2021-05-05 02:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,242.75,0.252,69.1,191.5,6.4,51
2021-05-05 02:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,243.71,0.252,69.1,191.5,6.4,52
2021-05-05 02:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,243.72,0.252,69.1,191.5,6.2,52
2021-05-05 02:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,241.84,0.252,69.1,191.53,5.9,50
2021-05-05 02:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,241.85,0.252,69.1,191.55,6,50
2021-05-05 02:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,241.8,0.184,69.1,191.58,6.2,50
2021-05-05 02:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,242.82,0.184,69.1,191.63,6.2,51
2021-05-05 02:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,242.84,0.184,69.1,191.66,6.4,51
2021-05-05 02:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,241.91,0.184,69.1,191.7,6.4,50
2021-05-05 02:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,243.89,0.19,69.1,191.74,6.6,52
2021-05-05 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.77,0.19,69.1,191.76,6.5,57
2021-05-05 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,248.8,0.19,69.1,191.79,6.8,57
2021-05-05 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,248.81,0.19,69.1,191.8,6.8,57
2021-05-05 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,249.77,0.19,69.1,191.79,7,58
2021-05-05 02:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.72,0.19,69.1,191.77,6.5,59
2021-05-05 02:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,248.72,0.19,69.1,191.71,6.1,57
2021-05-05 02:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,249.2,0.246,82.7,191.67,6.2,57
2021-05-05 02:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.08,0.246,82.7,191.57,6.1,58
2021-05-05 02:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,246.11,0.246,82.7,191.46,6.2,54
2021-05-05 02:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,243.21,0.246,82.7,191.38,5.7,51
2021-05-05 02:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,243.6,0.255,71.1,191.25,5.5,52
2021-05-05 02:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,238.72,0.255,71.1,191.12,5.2,47
2021-05-05 02:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,239.55,0.255,71.1,191.05,5.9,48
2021-05-05 02:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,240.37,0.255,71.1,190.95,6.4,49
2021-05-05 02:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,241.29,0.255,71.1,190.9,6.3,50
2021-05-05 02:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,241.22,0.255,71.1,190.85,6.7,50
2021-05-05 02:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,243.12,0.255,71.1,190.83,7.1,52
2021-05-05 02:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,242.51,0.354,55.6,190.84,7.5,52
2021-05-05 02:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,242.58,0.354,55.6,190.89,8,52
2021-05-05 02:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,241.68,0.354,55.6,190.95,8,51
2021-05-05 02:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,241.73,0.354,55.6,191,8,51
2021-05-05 02:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,242.77,0.354,55.6,191.09,8,52
2021-05-05 02:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,245.96,0.359,61.5,191.16,8,55
2021-05-05 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,247.9,0.359,61.5,191.2,7.7,57
2021-05-05 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,246.99,0.359,61.5,191.25,7.5,56
2021-05-05 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,247.94,0.359,61.5,191.26,7.2,57
2021-05-05 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,248.86,0.359,61.5,191.26,6.6,58
2021-05-05 02:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,250.72,0.359,61.5,191.23,6.5,60
2021-05-05 02:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,251.84,0.205,93.3,191.18,6.5,60
2021-05-05 02:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,249.88,0.205,93.3,191.13,6.2,58
2021-05-05 02:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,248.86,0.205,93.3,191.05,6,57
2021-05-05 02:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.82,0.205,93.3,190.99,5.9,57
2021-05-05 02:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,246.79,0.205,93.3,190.9,5.9,55
2021-05-05 02:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,245.58,0.171,93.3,190.81,5.9,54
2021-05-05 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,244.56,0.171,93.3,190.75,5.8,53
2021-05-05 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,245.46,0.171,93.3,190.67,5.8,54
2021-05-05 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,242.44,0.171,93.3,190.6,6,51
2021-05-05 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,240.45,0.171,93.3,190.56,6,49
2021-05-05 02:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,240.38,0.171,93.3,190.52,6.2,49
2021-05-05 02:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,239.06,0.293,49.6,190.49,6.4,49
2021-05-05 02:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,240.03,0.293,49.6,190.49,6.6,50
2021-05-05 02:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,240.04,0.293,49.6,190.49,6.8,50
2021-05-05 02:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,241.04,0.293,49.6,190.52,7,51
2021-05-05 02:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,242.02,0.293,49.6,190.54,7,52
2021-05-05 02:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,243.99,0.293,49.6,190.58,7.1,54
2021-05-05 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,244.99,0.293,49.6,190.61,7.2,55
2021-05-05 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,247.3,0.347,60.2,190.64,7.3,57
2021-05-05 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,248.28,0.347,60.2,190.66,7.3,58
2021-05-05 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,250.22,0.347,60.2,190.67,7.6,60
2021-05-05 02:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,251.16,0.347,60.2,190.66,7.6,61
2021-05-05 02:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,253.98,0.364,80.9,190.65,7.5,63
2021-05-05 02:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,253.95,0.364,80.9,190.61,7.4,63
2021-05-05 02:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,254.89,0.364,80.9,190.59,7.4,64
2021-05-05 02:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,254.85,0.364,80.9,190.55,7.3,64
2021-05-05 02:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,255.78,0.364,80.9,190.52,7.3,65
2021-05-05 02:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,255.4,0.353,94.5,190.47,7.1,64
2021-05-05 02:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,254.41,0.353,94.5,190.43,7.1,63
2021-05-05 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,253.41,0.353,94.5,190.4,7.2,62
2021-05-05 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,252.42,0.353,94.5,190.36,7.2,61
2021-05-05 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,249.51,0.353,94.5,190.31,7.1,58
2021-05-05 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,249.53,0.353,94.5,190.29,6.9,58
2021-05-05 02:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.18,0.215,66.4,190.24,6.8,58
2021-05-05 02:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,248.14,0.215,66.4,190.19,6.9,58
2021-05-05 02:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,247.14,0.215,66.4,190.16,6.8,57
2021-05-05 02:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,246.12,0.215,66.4,190.11,6.9,56
2021-05-05 02:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,244.18,0.245,39,190.07,6.7,55
2021-05-05 02:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,244.15,0.245,39,190.04,6.7,55
2021-05-05 02:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,245.09,0.245,39,190.01,6.7,56
2021-05-05 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,244.1,0.245,39,189.99,6.7,55
2021-05-05 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,244.1,0.245,39,189.98,6.8,55
2021-05-05 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.01,0.245,39,189.99,6.7,58
2021-05-05 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,247.44,0.222,50.5,190,6.6,58
2021-05-05 02:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,246.5,0.222,50.5,190.01,6.9,57
2021-05-05 02:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,249.44,0.222,50.5,190.03,7,60
2021-05-05 02:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,248.49,0.222,50.5,190.05,7,59
2021-05-05 02:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,249.18,0.239,72.5,190.06,6.8,59
2021-05-05 02:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.18,0.239,72.5,190.06,6.6,59
2021-05-05 02:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.17,0.239,72.5,190.05,6.6,59
2021-05-05 02:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,250.12,0.239,72.5,190.03,6.6,60
2021-05-05 02:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,250.08,0.239,72.5,189.99,6.8,60
2021-05-05 02:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,250.03,0.239,72.5,189.95,7.1,60
2021-05-05 02:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,249.97,0.239,72.5,189.89,7.1,60
2021-05-05 02:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,247.97,0.239,72.5,189.82,7,58
2021-05-05 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,249.86,0.239,72.5,189.77,6.9,60
2021-05-05 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,248.82,0.239,72.5,189.69,6.6,59
2021-05-05 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.94,0.288,77.4,189.63,7,60
2021-05-05 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,249.89,0.288,77.4,189.58,6.9,60
2021-05-05 02:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.8,0.288,77.4,189.53,7,61
2021-05-05 02:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,249.8,0.288,77.4,189.48,6.9,60
2021-05-05 02:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,250.51,0.274,71.8,189.46,7.2,61
2021-05-05 02:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,250.48,0.274,71.8,189.43,7.4,61
2021-05-05 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,251.41,0.274,71.8,189.4,7.3,62
2021-05-05 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,252.37,0.274,71.8,189.39,7.3,63
2021-05-05 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,253.31,0.274,71.8,189.37,7.2,64
2021-05-05 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,253.31,0.274,71.8,189.37,7.3,64
2021-05-05 02:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,253.25,0.222,69.6,189.36,7.5,64
2021-05-05 02:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,252.28,0.222,69.6,189.36,7.8,63
2021-05-05 02:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,250.35,0.222,69.6,189.37,7.7,61
2021-05-05 02:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,250.36,0.222,69.6,189.38,7.7,61
2021-05-05 02:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,251.35,0.222,69.6,189.4,7.7,62
2021-05-05 02:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,250.39,0.185,69.6,189.41,7.7,61
2021-05-05 02:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,249.43,0.185,69.6,189.43,7.5,60
2021-05-05 02:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,248.48,0.185,69.6,189.45,7.3,59
2021-05-05 02:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,250.44,0.185,69.6,189.46,7.1,61
2021-05-05 02:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,251.41,0.185,69.6,189.46,6.9,62
2021-05-05 02:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,250.44,0.185,69.6,189.46,6.6,61
2021-05-05 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,249.45,0.128,69.6,189.45,6.4,60
2021-05-05 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,250.41,0.128,69.6,189.43,6.6,61
2021-05-05 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,250.38,0.128,69.6,189.4,6.4,61
2021-05-05 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,250.36,0.128,69.6,189.37,6.5,61
2021-05-05 02:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.33,0.107,69.6,189.34,6.7,61
2021-05-05 02:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,250.26,0.107,69.6,189.27,6.9,61
2021-05-05 02:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,251.21,0.107,69.6,189.23,7.2,62
2021-05-05 02:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,251.17,0.107,69.6,189.19,7.3,62
2021-05-05 02:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,250.16,0.107,69.6,189.17,7.4,61
2021-05-05 02:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,251.12,0.107,69.6,189.14,7.6,62
2021-05-05 02:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.11,0.2,70.9,189.12,7.6,62
2021-05-05 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.08,0.2,70.9,189.11,7.5,63
2021-05-05 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.12,0.2,70.9,189.1,7.3,61
2021-05-05 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.11,0.2,70.9,189.09,7.3,61
2021-05-05 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.12,0.2,70.9,189.07,7.2,60
2021-05-05 02:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,249.02,0.228,68.1,189.05,7,60
2021-05-05 02:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,248.98,0.228,68.1,189.01,7,60
2021-05-05 02:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,247.98,0.228,68.1,188.98,6.7,59
2021-05-05 02:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,246.97,0.228,68.1,188.93,6.9,58
2021-05-05 02:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,246.92,0.228,68.1,188.88,6.8,58
2021-05-05 02:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,247.85,0.228,68.1,188.84,6.4,59
2021-05-05 02:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,248.75,0.153,68.1,188.77,6.3,60
2021-05-05 02:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,247.71,0.153,68.1,188.7,6.3,59
2021-05-05 02:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,246.69,0.153,68.1,188.66,6.2,58
2021-05-05 02:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,247.59,0.153,68.1,188.58,6.2,59
2021-05-05 02:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,248.5,0.16,68.1,188.51,6.3,60
2021-05-05 02:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,249.42,0.16,68.1,188.45,6.3,61
2021-05-05 02:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,248.36,0.16,68.1,188.37,6.8,60
2021-05-05 02:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,250.26,0.16,68.1,188.31,6.9,62
2021-05-05 02:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,251.17,0.16,68.1,188.24,7.2,63
2021-05-05 02:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,250.15,0.16,68.1,188.19,7.3,62
2021-05-05 02:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,251.11,0.16,68.1,188.17,7.7,63
2021-05-05 02:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,251.41,0.333,77.2,188.16,7.7,63
2021-05-05 02:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,249.5,0.333,77.2,188.17,7.8,61
2021-05-05 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,248.55,0.333,77.2,188.19,8,60
2021-05-05 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,249.54,0.333,77.2,188.24,8.4,61
2021-05-05 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,250.56,0.366,76.8,188.3,8.7,62
2021-05-05 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,250.6,0.366,76.8,188.34,8.6,62
2021-05-05 02:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,250.66,0.366,76.8,188.39,8.2,62
2021-05-05 02:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,249.76,0.366,76.8,188.43,7.8,61
2021-05-05 02:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,250.72,0.366,76.8,188.44,7.8,62
2021-05-05 02:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,250.73,0.366,76.8,188.43,7.5,62
2021-05-05 02:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,248.79,0.366,76.8,188.39,7.4,60
2021-05-05 02:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.58,0.185,76.8,188.35,6.6,60
2021-05-05 02:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,248.51,0.185,76.8,188.28,6.5,60
2021-05-05 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.44,0.185,76.8,188.21,6.6,60
2021-05-05 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,249.37,0.185,76.8,188.16,6.6,61
2021-05-05 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.32,0.185,76.8,188.08,6.6,60
2021-05-05 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.21,0.13,76.8,188.04,6.6,60
2021-05-05 02:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.15,0.13,76.8,187.98,6.6,60
2021-05-05 02:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,249.08,0.13,76.8,187.94,7.1,61
2021-05-05 02:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,249.06,0.13,76.8,187.92,7,61
2021-05-05 02:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,249.05,0.13,76.8,187.91,7.3,61
2021-05-05 02:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,250.03,0.13,76.8,187.91,7.5,62
2021-05-05 02:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,250.02,0.13,76.8,187.91,7.9,62
2021-05-05 02:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,249.66,0.276,62.3,187.91,8,62
2021-05-05 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,249.66,0.276,62.3,187.91,8.1,62
2021-05-05 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,249.66,0.276,62.3,187.91,8.1,62
2021-05-05 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,249.65,0.276,62.3,187.89,8.4,62
2021-05-05 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,250.87,0.318,71.2,187.86,8.1,63
2021-05-05 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,250.84,0.318,71.2,187.83,7.7,63
2021-05-05 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,250.79,0.318,71.2,187.77,7.4,63
2021-05-05 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,249.8,0.318,71.2,187.74,7.1,62
2021-05-05 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.75,0.318,71.2,187.68,6.8,62
2021-05-05 03:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,248.74,0.318,71.2,187.62,6.7,61
2021-05-05 03:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,247.73,0.318,71.2,187.56,6.5,60
2021-05-05 03:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,247.77,0.171,76.7,187.53,6.3,60
2021-05-05 03:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,246.75,0.171,76.7,187.48,6.2,59
2021-05-05 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,246.72,0.171,76.7,187.45,6.4,59
2021-05-05 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,247.64,0.171,76.7,187.41,6.7,60
2021-05-05 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.57,0.184,76.7,187.35,6.9,61
2021-05-05 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,250.47,0.184,76.7,187.31,7.2,63
2021-05-05 03:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,251.37,0.184,76.7,187.24,7.3,64
2021-05-05 03:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,251.3,0.184,76.7,187.17,7.7,64
2021-05-05 03:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,250.26,0.184,76.7,187.11,8,63
2021-05-05 03:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,250.18,0.184,76.7,187.03,8.2,63
2021-05-05 03:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,251.09,0.184,76.7,186.96,8.2,64
2021-05-05 03:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,249.78,0.366,66.6,186.92,8.2,63
2021-05-05 03:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,248.77,0.366,66.6,186.87,8.3,62
2021-05-05 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,248.75,0.366,66.6,186.84,8.4,62
2021-05-05 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,247.79,0.366,66.6,186.84,8.3,61
2021-05-05 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,248.75,0.366,66.6,186.85,8,62
2021-05-05 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,248.67,0.34,63.6,186.88,8.1,62
2021-05-05 03:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,248.69,0.34,63.6,186.91,7.7,62
2021-05-05 03:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,247.76,0.34,63.6,186.95,7.5,61
2021-05-05 03:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,247.8,0.34,63.6,186.99,7.5,61
2021-05-05 03:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,248.77,0.34,63.6,187.01,7.3,62
2021-05-05 03:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,248.79,0.34,63.6,187.03,7.3,62
2021-05-05 03:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,247.82,0.34,63.6,187.02,7.3,61
2021-05-05 03:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,247.87,0.167,62.6,187,7,61
2021-05-05 03:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,247.82,0.167,62.6,186.95,6.9,61
2021-05-05 03:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,247.78,0.167,62.6,186.91,6.9,61
2021-05-05 03:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,247.7,0.167,62.6,186.83,6.7,61
2021-05-05 03:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,246.65,0.134,62.6,186.73,6.7,60
2021-05-05 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,244.62,0.134,62.6,186.66,6.6,58
2021-05-05 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,244.5,0.134,62.6,186.54,6.6,58
2021-05-05 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,244.39,0.134,62.6,186.43,6.7,58
2021-05-05 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,243.34,0.134,62.6,186.35,6.6,57
2021-05-05 03:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,243.23,0.134,62.6,186.24,6.6,57
2021-05-05 03:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,245.1,0.134,62.6,186.15,6.8,59
2021-05-05 03:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,244.89,0.276,59.8,186.09,7,59
2021-05-05 03:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,244.84,0.276,59.8,186.03,7.2,59
2021-05-05 03:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,244.81,0.276,59.8,186,7.3,59
2021-05-05 03:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,244.8,0.276,59.8,185.99,7.3,59
2021-05-05 03:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,245.02,0.348,65.6,185.99,7.4,59
2021-05-05 03:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,246,0.348,65.6,186.02,7.4,60
2021-05-05 03:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,245.08,0.348,65.6,186.05,7.3,59
2021-05-05 03:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,246.08,0.348,65.6,186.1,7.4,60
2021-05-05 03:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,247.06,0.348,65.6,186.13,7.6,61
2021-05-05 03:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,248.06,0.348,65.6,186.17,7.6,62
2021-05-05 03:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,249.04,0.348,65.6,186.2,7.7,63
2021-05-05 03:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,249.72,0.357,80.7,186.21,7.7,63
2021-05-05 03:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,250.67,0.357,80.7,186.21,7.8,64
2021-05-05 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,251.61,0.357,80.7,186.19,7.6,65
2021-05-05 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,253.5,0.357,80.7,186.16,7.6,67
2021-05-05 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,254.41,0.357,80.7,186.11,7.4,68
2021-05-05 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,254.48,0.299,85.4,186.04,7.3,68
2021-05-05 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,254.43,0.299,85.4,185.99,7.4,68
2021-05-05 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,254.37,0.299,85.4,185.92,7.3,68
2021-05-05 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,253.33,0.299,85.4,185.84,7.3,67
2021-05-05 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,253.29,0.299,85.4,185.8,7.3,67
2021-05-05 03:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,251.3,0.299,85.4,185.74,7.4,65
2021-05-05 03:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.18,0.213,51.6,185.68,7.4,64
2021-05-05 03:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,247.2,0.213,51.6,185.64,7.4,62
2021-05-05 03:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,247.16,0.213,51.6,185.6,7.4,62
2021-05-05 03:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,246.13,0.213,51.6,185.55,7.3,61
2021-05-05 03:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,246.09,0.213,51.6,185.52,7.1,61
2021-05-05 03:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,243.5,0.232,32,185.49,7,59
2021-05-05 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,242.47,0.232,32,185.46,6.8,58
2021-05-05 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.44,0.232,32,185.42,6.7,57
2021-05-05 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,242.36,0.232,32,185.38,6.6,58
2021-05-05 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242.32,0.232,32,185.35,6.5,58
2021-05-05 03:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,241.31,0.232,32,185.3,6.6,57
2021-05-05 03:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,242.25,0.232,32,185.26,6.6,58
2021-05-05 03:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.36,0.198,33.6,185.23,6.9,61
2021-05-05 03:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,247.3,0.198,33.6,185.19,7.1,63
2021-05-05 03:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,247.26,0.198,33.6,185.15,7.1,63
2021-05-05 03:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,246.3,0.198,33.6,185.13,7.4,62
2021-05-05 03:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,248.43,0.282,77.3,185.11,7.8,63
2021-05-05 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,248.4,0.282,77.3,185.09,8.1,63
2021-05-05 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,249.34,0.282,77.3,185.08,8.6,64
2021-05-05 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,249.32,0.282,77.3,185.07,8.9,64
2021-05-05 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,249.29,0.282,77.3,185.05,9.2,64
2021-05-05 03:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,248.3,0.282,77.3,185.03,9.3,63
2021-05-05 03:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,248.28,0.282,77.3,185,9.1,63
2021-05-05 03:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,247.11,0.383,70.3,184.97,8.9,62
2021-05-05 03:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,249,0.383,70.3,184.94,8.5,64
2021-05-05 03:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,248,0.383,70.3,184.89,7.9,63
2021-05-05 03:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,247.02,0.383,70.3,184.86,7.6,62
2021-05-05 03:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,246.99,0.383,70.3,184.81,7.2,62
2021-05-05 03:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,245.56,0.272,60.6,184.75,7,61
2021-05-05 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,244.55,0.272,60.6,184.71,6.7,60
2021-05-05 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,242.55,0.272,60.6,184.64,6.2,58
2021-05-05 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,241.52,0.272,60.6,184.56,6,57
2021-05-05 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.42,0.272,60.6,184.51,5.8,58
2021-05-05 03:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.35,0.272,60.6,184.43,5.8,58
2021-05-05 03:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,244.28,0.107,60.6,184.35,5.6,60
2021-05-05 03:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,246.21,0.107,60.6,184.31,6,62
2021-05-05 03:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,247.14,0.107,60.6,184.25,6.1,63
2021-05-05 03:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,247.1,0.107,60.6,184.21,6.5,63
2021-05-05 03:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,247.09,0.107,60.6,184.19,6.7,63
2021-05-05 03:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,248.1,0.217,65.9,184.17,7.2,64
2021-05-05 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,248.12,0.217,65.9,184.18,7.6,64
2021-05-05 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,249.1,0.217,65.9,184.19,7.8,65
2021-05-05 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,249.13,0.217,65.9,184.22,8,65
2021-05-05 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,250.14,0.217,65.9,184.25,8.2,66
2021-05-05 03:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,250.17,0.217,65.9,184.28,8.4,66
2021-05-05 03:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,250.21,0.217,65.9,184.32,8.4,66
2021-05-05 03:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,251.53,0.483,74.8,184.34,8.3,67
2021-05-05 03:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,252.51,0.483,74.8,184.37,8.2,68
2021-05-05 03:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,253.46,0.483,74.8,184.38,8,69
2021-05-05 03:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,254.4,0.483,74.8,184.38,7.9,70
2021-05-05 03:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,255.38,0.409,75.7,184.36,7.6,71
2021-05-05 03:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,255.34,0.409,75.7,184.32,7.2,71
2021-05-05 03:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,255.3,0.409,75.7,184.28,7,71
2021-05-05 03:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,254.27,0.409,75.7,184.19,7.2,70
2021-05-05 03:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,253.23,0.409,75.7,184.09,7.2,69
2021-05-05 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,249.38,0.409,75.7,184.02,7.1,65
2021-05-05 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,248.33,0.409,75.7,183.9,7,64
2021-05-05 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,246.9,0.151,72.1,183.79,7.1,63
2021-05-05 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,244.87,0.151,72.1,183.71,6.9,61
2021-05-05 03:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,243.8,0.151,72.1,183.61,6.7,60
2021-05-05 03:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.72,0.151,72.1,183.52,6.2,60
2021-05-05 03:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,241.74,0.151,72.1,183.48,6.1,58
2021-05-05 03:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,239.81,0.184,72.1,183.43,5.9,56
2021-05-05 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,235.88,0.184,72.1,183.4,6.2,52
2021-05-05 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,236.81,0.184,72.1,183.39,6.6,53
2021-05-05 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,235.86,0.184,72.1,183.4,6.4,52
2021-05-05 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,235.86,0.184,72.1,183.41,6.6,52
2021-05-05 03:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,236.86,0.184,72.1,183.44,6.6,53
2021-05-05 03:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,237.48,0.285,57.6,183.47,6.7,54
2021-05-05 03:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,240.37,0.285,57.6,183.49,6.8,57
2021-05-05 03:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,242.31,0.285,57.6,183.5,6.9,59
2021-05-05 03:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,245.19,0.285,57.6,183.49,7.3,62
2021-05-05 03:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,247.11,0.285,57.6,183.47,7.4,64
2021-05-05 03:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,248.91,0.366,79.6,183.42,7.9,65
2021-05-05 03:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,249.8,0.366,79.6,183.35,8,66
2021-05-05 03:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,250.72,0.366,79.6,183.3,7.8,67
2021-05-05 03:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,249.69,0.366,79.6,183.22,7.7,66
2021-05-05 03:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,247.73,0.366,79.6,183.16,7.6,64
2021-05-05 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,248.63,0.366,79.6,183.08,7.3,65
2021-05-05 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,247.63,0.366,79.6,183,6.9,64
2021-05-05 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,243.4,0.308,73.4,182.94,6.6,60
2021-05-05 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.5,0.308,73.4,182.9,6.1,58
2021-05-05 03:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.51,0.308,73.4,182.85,6,57
2021-05-05 03:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,240.5,0.308,73.4,182.82,5.8,57
2021-05-05 03:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,240.46,0.219,51.3,182.8,5.8,58
2021-05-05 03:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,238.5,0.219,51.3,182.77,5.9,56
2021-05-05 03:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,239.45,0.219,51.3,182.76,5.7,57
2021-05-05 03:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,239.43,0.219,51.3,182.74,5.7,57
2021-05-05 03:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,241.36,0.219,51.3,182.73,5.9,59
2021-05-05 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,244.29,0.219,51.3,182.72,6.6,62
2021-05-05 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,246.22,0.219,51.3,182.7,6.8,64
2021-05-05 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,247.12,0.275,78,182.7,7.1,64
2021-05-05 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,248.05,0.275,78,182.69,7.5,65
2021-05-05 03:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,249.01,0.275,78,182.69,7.8,66
2021-05-05 03:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,250.97,0.275,78,182.7,7.1,68
2021-05-05 03:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,249.99,0.275,78,182.71,7.8,67
2021-05-05 03:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,250.31,0.393,82.7,182.72,8.2,67
2021-05-05 03:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,249.34,0.393,82.7,182.74,8.6,66
2021-05-05 03:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,250.32,0.393,82.7,182.75,8.5,67
2021-05-05 03:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,251.31,0.393,82.7,182.77,8.3,68
2021-05-05 03:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,250.39,0.393,82.7,182.78,7.9,67
2021-05-05 03:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,248.51,0.393,82.7,182.79,7.7,65
2021-05-05 03:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.53,0.301,62.6,182.78,7.1,66
2021-05-05 03:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.54,0.301,62.6,182.76,6.9,65
2021-05-05 03:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.46,0.301,62.6,182.74,6.4,66
2021-05-05 03:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.46,0.301,62.6,182.69,6.4,65
2021-05-05 03:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.42,0.301,62.6,182.64,6.6,65
2021-05-05 03:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,246.45,0.18,62.6,182.56,6.2,64
2021-05-05 03:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,246.35,0.18,62.6,182.46,6,64
2021-05-05 03:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,246.28,0.18,62.6,182.39,5.9,64
2021-05-05 03:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.21,0.18,62.6,182.29,6.1,63
2021-05-05 03:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.12,0.18,62.6,182.19,6.1,63
2021-05-05 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,242.14,0.18,62.6,182.13,5.9,60
2021-05-05 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,241.11,0.18,62.6,182.06,5.8,59
2021-05-05 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,243,0.179,62.6,182.01,6,61
2021-05-05 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,242.97,0.179,62.6,181.98,6.3,61
2021-05-05 03:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,243.92,0.179,62.6,181.96,6.5,62
2021-05-05 03:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,244.88,0.179,62.6,181.94,6.7,63
2021-05-05 03:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,245.66,0.272,58.2,181.94,7.1,64
2021-05-05 03:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,244.69,0.272,58.2,181.93,7.3,63
2021-05-05 03:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,245.65,0.272,58.2,181.92,7.4,64
2021-05-05 03:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,246.62,0.272,58.2,181.92,7.5,65
2021-05-05 03:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,245.63,0.272,58.2,181.9,7.5,64
2021-05-05 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,247.54,0.272,58.2,181.87,7.6,66
2021-05-05 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,251.39,0.272,58.2,181.85,7.7,70
2021-05-05 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,252.92,0.391,74.9,181.82,7.7,71
2021-05-05 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,251.95,0.391,74.9,181.8,7.8,70
2021-05-05 03:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,251.93,0.391,74.9,181.77,7.5,70
2021-05-05 03:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,251.89,0.391,74.9,181.74,8,70
2021-05-05 03:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,252.85,0.367,75.4,181.73,7.8,71
2021-05-05 03:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,251.87,0.367,75.4,181.7,7.7,70
2021-05-05 03:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,251.85,0.367,75.4,181.68,7.7,70
2021-05-05 03:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,249.91,0.367,75.4,181.66,7.9,68
2021-05-05 03:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,247.99,0.367,75.4,181.64,7.8,66
2021-05-05 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,247,0.367,75.4,181.61,7.8,65
2021-05-05 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,247.96,0.367,75.4,181.6,7.6,66
2021-05-05 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,246.43,0.252,62.1,181.58,7.2,65
2021-05-05 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,247.37,0.252,62.1,181.55,7.3,66
2021-05-05 03:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,247.36,0.252,62.1,181.54,7.3,66
2021-05-05 03:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,248.31,0.252,62.1,181.52,7.3,67
2021-05-05 03:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,249.24,0.252,62.1,181.5,6.9,68
2021-05-05 03:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,250.25,0.193,62.1,181.48,6.9,69
2021-05-05 03:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,250.24,0.193,62.1,181.47,6.9,69
2021-05-05 03:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,250.23,0.193,62.1,181.44,7.4,69
2021-05-05 03:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,251.19,0.193,62.1,181.43,7.3,70
2021-05-05 03:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,251.16,0.193,62.1,181.4,7.3,70
2021-05-05 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,252.09,0.193,62.1,181.37,6.9,71
2021-05-05 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,253.04,0.193,62.1,181.33,7.3,72
2021-05-05 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,253.41,0.22,77.8,181.28,7.3,72
2021-05-05 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,252.41,0.22,77.8,181.25,7.3,71
2021-05-05 03:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,253.32,0.22,77.8,181.19,7.3,72
2021-05-05 03:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,249.42,0.22,77.8,181.14,6.6,68
2021-05-05 03:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,248.16,0.249,69.9,181.1,6.8,67
2021-05-05 03:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,248.12,0.249,69.9,181.05,6.5,67
2021-05-05 03:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,246.13,0.249,69.9,181,7,65
2021-05-05 03:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,248.04,0.249,69.9,180.97,6.2,67
2021-05-05 03:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,242.2,0.249,69.9,180.93,7,61
2021-05-05 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,242.16,0.249,69.9,180.89,7,61
2021-05-05 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,240.28,0.249,69.9,180.87,5.8,59
2021-05-05 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,247.33,0.299,56.7,180.84,6.2,67
2021-05-05 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,248.29,0.299,56.7,180.8,6.7,68
2021-05-05 03:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248.26,0.299,56.7,180.77,6.8,68
2021-05-05 03:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,247.24,0.299,56.7,180.73,6.4,67
2021-05-05 03:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,244.68,0.309,64.7,180.68,7,64
2021-05-05 03:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,242.72,0.309,64.7,180.64,7.4,62
2021-05-05 03:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,241.72,0.309,64.7,180.6,7.5,61
2021-05-05 03:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,240.74,0.309,64.7,180.57,7,60
2021-05-05 03:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,240.7,0.309,64.7,180.53,7.2,60
2021-05-05 03:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,242.58,0.309,64.7,180.49,7.2,62
2021-05-05 03:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,243.53,0.309,64.7,180.48,7.4,63
2021-05-05 03:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,243.54,0.281,65.6,180.46,7.7,63
2021-05-05 03:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,241.62,0.281,65.6,180.47,7.5,61
2021-05-05 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,241.63,0.281,65.6,180.48,7.3,61
2021-05-05 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,241.68,0.281,65.6,180.52,7.1,61
2021-05-05 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,239.82,0.281,65.6,180.58,6.9,59
2021-05-05 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,239.58,0.279,59.1,180.6,7,59
2021-05-05 03:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,240.63,0.279,59.1,180.69,7.2,60
2021-05-05 03:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,240.68,0.279,59.1,180.74,7.4,60
2021-05-05 03:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,241.66,0.279,59.1,180.76,7.4,61
2021-05-05 03:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,241.66,0.279,59.1,180.76,7.3,61
2021-05-05 03:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,241.64,0.279,59.1,180.74,7,61
2021-05-05 03:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,242.57,0.279,59.1,180.71,6.8,62
2021-05-05 03:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,242.69,0.258,64.3,180.63,6.6,62
2021-05-05 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,241.64,0.258,64.3,180.53,6.2,61
2021-05-05 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,240.62,0.258,64.3,180.46,6,60
2021-05-05 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,239.56,0.258,64.3,180.35,5.7,59
2021-05-05 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,238.56,0.214,65.9,180.27,5.5,58
2021-05-05 03:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,238.45,0.214,65.9,180.16,5.4,58
2021-05-05 03:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,238.36,0.214,65.9,180.07,5.5,58
2021-05-05 03:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,237.35,0.214,65.9,180.01,5.4,57
2021-05-05 03:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,238.21,0.214,65.9,179.92,5.6,58
2021-05-05 03:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,239.08,0.214,65.9,179.85,6.3,59
2021-05-05 03:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,240.96,0.214,65.9,179.81,7.1,61
2021-05-05 03:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,240.69,0.273,59,179.75,7.1,61
2021-05-05 03:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,241.6,0.273,59,179.7,7.2,62
2021-05-05 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,242.54,0.273,59,179.67,7.4,63
2021-05-05 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,242.5,0.273,59,179.64,7,63
2021-05-05 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,243.83,0.329,68.7,179.61,7.3,64
2021-05-05 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,245.74,0.329,68.7,179.61,7.5,66
2021-05-05 03:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,244.77,0.329,68.7,179.6,7.5,65
2021-05-05 03:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,247.65,0.329,68.7,179.6,7.3,68
2021-05-05 03:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,245.74,0.329,68.7,179.61,7.2,66
2021-05-05 03:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,246.72,0.329,68.7,179.63,7.2,67
2021-05-05 03:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,247.69,0.329,68.7,179.64,6.9,68
2021-05-05 03:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,248.12,0.241,81.4,179.65,6.7,68
2021-05-05 03:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.15,0.241,81.4,179.66,6.5,68
2021-05-05 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.15,0.241,81.4,179.66,6.5,68
2021-05-05 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,248.14,0.241,81.4,179.65,6.4,68
2021-05-05 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,247.18,0.241,81.4,179.64,6.3,67
2021-05-05 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,246.1,0.197,81.4,179.63,6.3,66
2021-05-05 03:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,247.05,0.197,81.4,179.6,6.2,67
2021-05-05 03:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,246.04,0.197,81.4,179.57,6.3,66
2021-05-05 03:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,245.05,0.197,81.4,179.55,6.4,65
2021-05-05 03:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,245.99,0.197,81.4,179.52,6.4,66
2021-05-05 03:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,245,0.197,81.4,179.5,6.4,65
2021-05-05 03:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,243.02,0.197,81.4,179.47,6.5,63
2021-05-05 03:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,240.97,0.294,50.3,179.44,6.6,62
2021-05-05 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,239.98,0.294,50.3,179.42,6.5,61
2021-05-05 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,239,0.294,50.3,179.4,6.3,60
2021-05-05 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,239.94,0.294,50.3,179.37,6.6,61
2021-05-05 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,240.01,0.355,53.8,179.34,6.6,61
2021-05-05 03:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,240.94,0.355,53.8,179.32,6.7,62
2021-05-05 03:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,240.92,0.355,53.8,179.28,7,62
2021-05-05 03:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,240.88,0.355,53.8,179.24,7,62
2021-05-05 03:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,242.78,0.355,53.8,179.22,7.2,64
2021-05-05 03:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,243.73,0.355,53.8,179.19,7.6,65
2021-05-05 03:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,245.64,0.355,53.8,179.17,7.8,67
2021-05-05 03:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,248.52,0.414,75.4,179.16,8,69
2021-05-05 03:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,249.45,0.414,75.4,179.15,8.1,70
2021-05-05 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,250.4,0.414,75.4,179.15,8.2,71
2021-05-05 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,250.39,0.414,75.4,179.15,8.8,71
2021-05-05 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,253.24,0.394,75.2,179.15,8.6,74
2021-05-05 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,252.29,0.394,75.2,179.15,8.5,73
2021-05-05 03:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,250.37,0.394,75.2,179.14,8.3,71
2021-05-05 03:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,249.41,0.394,75.2,179.13,8.1,70
2021-05-05 03:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,246.54,0.394,75.2,179.11,7.9,67
2021-05-05 03:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,244.62,0.394,75.2,179.07,7.6,65
2021-05-05 03:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,243.66,0.394,75.2,179.03,7.2,64
2021-05-05 03:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,243.97,0.167,63,178.99,6.5,65
2021-05-05 03:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,247.79,0.167,63,178.93,5.8,69
2021-05-05 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,245.78,0.167,63,178.87,5.2,67
2021-05-05 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,245.74,0.167,63,178.83,4.9,67
2021-05-05 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,245.68,0.167,63,178.77,4.8,67
2021-05-05 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,244.67,0.146,63,178.72,4.9,66
2021-05-05 03:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,244.64,0.146,63,178.69,5,66
2021-05-05 03:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,243.64,0.146,63,178.66,5.2,65
2021-05-05 03:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,243.64,0.146,63,178.66,5.6,65
2021-05-05 03:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,244.61,0.146,63,178.65,6.1,66
2021-05-05 03:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,243.65,0.146,63,178.66,6.6,65
2021-05-05 03:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,244.64,0.146,63,178.68,6.8,66
2021-05-05 03:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,246.61,0.234,64.3,178.69,7.2,68
2021-05-05 03:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,247.61,0.234,64.3,178.71,7.4,69
2021-05-05 03:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,247.62,0.234,64.3,178.72,7.8,69
2021-05-05 03:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,248.6,0.234,64.3,178.72,8.2,70
2021-05-05 03:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,250.14,0.461,77.6,178.72,8.1,71
2021-05-05 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,251.09,0.461,77.6,178.72,8.1,72
2021-05-05 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,252.03,0.461,77.6,178.72,8.2,73
2021-05-05 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,252.98,0.461,77.6,178.72,8.2,74
2021-05-05 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,252.98,0.461,77.6,178.71,8,74
2021-05-05 03:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,252.97,0.461,77.6,178.7,7.9,74
2021-05-05 03:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,252.02,0.461,77.6,178.69,7.8,73
2021-05-05 03:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,251.93,0.434,76.3,178.68,7.7,73
2021-05-05 03:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,251.9,0.434,76.3,178.65,7.6,73
2021-05-05 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,252.83,0.434,76.3,178.63,7.4,74
2021-05-05 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,252.81,0.434,76.3,178.6,7.3,74
2021-05-05 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,252.28,0.274,64.7,178.57,7.1,74
2021-05-05 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,250.34,0.274,64.7,178.55,7.2,72
2021-05-05 03:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,250.29,0.274,64.7,178.51,7,72
2021-05-05 03:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,252.19,0.274,64.7,178.48,7,74
2021-05-05 03:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,251.2,0.274,64.7,178.46,6.8,73
2021-05-05 03:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,250.22,0.274,64.7,178.44,6.8,72
2021-05-05 03:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,250.2,0.274,64.7,178.42,6.9,72
2021-05-05 03:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,248.32,0.178,64.7,178.41,7,70
2021-05-05 03:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,245.38,0.178,64.7,178.4,7.3,67
2021-05-05 03:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,244.4,0.178,64.7,178.39,7.3,66
2021-05-05 03:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,243.41,0.178,64.7,178.38,7.4,65
2021-05-05 03:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,246.34,0.178,64.7,178.38,7.1,68
2021-05-05 03:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.32,0.196,64.7,178.37,6.8,68
2021-05-05 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.34,0.196,64.7,178.36,6.8,67
2021-05-05 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,243.38,0.196,64.7,178.34,6.9,65
2021-05-05 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.33,0.196,64.7,178.32,6.9,66
2021-05-05 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,244.31,0.196,64.7,178.3,7.1,66
2021-05-05 03:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.25,0.196,64.7,178.27,7.2,67
2021-05-05 03:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,244.98,0.27,57.8,178.24,7.3,67
2021-05-05 03:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,245.92,0.27,57.8,178.2,7.8,68
2021-05-05 03:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,245.87,0.27,57.8,178.15,7.9,68
2021-05-05 03:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,246.82,0.27,57.8,178.12,8.2,69
2021-05-05 03:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,246.79,0.27,57.8,178.08,8.3,69
2021-05-05 03:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,243.85,0.27,57.8,178.04,8.6,66
2021-05-05 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,244.38,0.38,71.8,178.02,7.9,66
2021-05-05 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,244.35,0.38,71.8,178.01,8.2,66
2021-05-05 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,245.31,0.38,71.8,178.01,8.1,67
2021-05-05 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,245.34,0.38,71.8,178.02,7.7,67
2021-05-05 03:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,244.4,0.42,71,178.04,7.6,66
2021-05-05 03:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,243.49,0.42,71,178.08,7.7,65
2021-05-05 03:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,242.57,0.42,71,178.11,7.7,64
2021-05-05 03:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,243.57,0.42,71,178.16,7.6,65
2021-05-05 03:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,245.51,0.42,71,178.21,7.8,67
2021-05-05 03:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,246.23,0.373,66.1,178.24,8,68
2021-05-05 03:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,247.23,0.373,66.1,178.28,8.4,69
2021-05-05 03:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,249.17,0.373,66.1,178.3,8.7,71
2021-05-05 03:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,251.1,0.373,66.1,178.31,9,73
2021-05-05 03:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,251.1,0.373,66.1,178.31,9,73
2021-05-05 03:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,252.03,0.373,66.1,178.28,8.7,74
2021-05-05 03:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,252.51,0.333,79.6,178.25,9,74
2021-05-05 03:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,252.46,0.333,79.6,178.2,9.1,74
2021-05-05 03:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,252.42,0.333,79.6,178.15,8.9,74
2021-05-05 03:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,251.38,0.333,79.6,178.07,8.8,73
2021-05-05 03:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,250.3,0.278,79.6,178,8.5,72
2021-05-05 03:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,249.3,0.278,79.6,177.95,8.2,71
2021-05-05 03:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,249.26,0.278,79.6,177.89,7.8,71
2021-05-05 03:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,248.27,0.278,79.6,177.86,7.7,70
2021-05-05 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,246.33,0.278,79.6,177.85,7.6,68
2021-05-05 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,246.35,0.278,79.6,177.85,7.3,68
2021-05-05 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,246.23,0.192,79.6,177.87,7.1,68
2021-05-05 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,246.26,0.192,79.6,177.89,6.9,68
2021-05-05 03:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,246.3,0.192,79.6,177.93,6.9,68
2021-05-05 03:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,247.3,0.192,79.6,177.97,7,69
2021-05-05 03:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,247.33,0.192,79.6,178,7.1,69
2021-05-05 03:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,248.11,0.245,70.4,178.03,7.2,70
2021-05-05 03:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,249.09,0.245,70.4,178.05,7.3,71
2021-05-05 03:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,249.1,0.245,70.4,178.06,7.2,71
2021-05-05 03:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,250.06,0.245,70.4,178.05,7.3,72
2021-05-05 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,250.05,0.245,70.4,178.04,7.6,72
2021-05-05 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,251.97,0.245,70.4,178.02,7.7,74
2021-05-05 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,250,0.17,70.4,177.99,7.7,72
2021-05-05 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,249.98,0.17,70.4,177.97,7.6,72
2021-05-05 03:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,248.98,0.17,70.4,177.95,7.6,71
2021-05-05 03:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,248.96,0.17,70.4,177.93,7.4,71
2021-05-05 03:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,246.99,0.142,70.4,177.93,7.7,69
2021-05-05 03:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,245.04,0.142,70.4,177.95,8,67
2021-05-05 03:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,248.01,0.142,70.4,177.97,8.2,70
2021-05-05 03:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,249.01,0.142,70.4,177.99,7.9,71
2021-05-05 03:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,248.07,0.142,70.4,178.03,8.3,70
2021-05-05 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,250.08,0.142,70.4,178.07,8.3,72
2021-05-05 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,248.13,0.142,70.4,178.09,8,70
2021-05-05 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,248.16,0.137,70.4,178.12,7.9,70
2021-05-05 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,247.19,0.137,70.4,178.13,7.9,69
2021-05-05 03:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,247.19,0.137,70.4,178.13,8,69
2021-05-05 03:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,247.17,0.137,70.4,178.11,8,69
2021-05-05 03:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,247.15,0.137,70.4,178.09,7.9,69
2021-05-05 03:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,247.12,0.124,70.4,178.07,7.8,69
2021-05-05 03:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,247.08,0.124,70.4,178.03,7.6,69
2021-05-05 03:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,248.04,0.124,70.4,178,7.4,70
2021-05-05 03:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,248.01,0.124,70.4,177.97,7.5,70
2021-05-05 03:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,247.98,0.124,70.4,177.94,7.4,70
2021-05-05 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,247.97,0.124,70.4,177.93,7.3,70
2021-05-05 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,246.97,0.124,70.4,177.91,7.3,69
2021-05-05 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,246.94,0.071,70.4,177.91,7.2,69
2021-05-05 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,246.94,0.071,70.4,177.91,7.3,69
2021-05-05 03:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.95,0.071,70.4,177.92,7.4,69
2021-05-05 03:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,247.95,0.071,70.4,177.93,7.4,70
2021-05-05 03:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,247.97,0.089,70.4,177.94,7.4,70
2021-05-05 03:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,247.98,0.089,70.4,177.95,7.6,70
2021-05-05 03:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,248.98,0.089,70.4,177.96,7.7,71
2021-05-05 03:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,249.97,0.089,70.4,177.96,7.6,72
2021-05-05 03:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,249.95,0.089,70.4,177.94,7.8,72
2021-05-05 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,249.93,0.089,70.4,177.92,7.8,72
2021-05-05 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,249.91,0.089,70.4,177.9,7.8,72
2021-05-05 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.11,0.2,79.4,177.87,7.7,72
2021-05-05 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.07,0.2,79.4,177.83,7.6,72
2021-05-05 03:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.04,0.2,79.4,177.81,7.4,73
2021-05-05 03:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.01,0.2,79.4,177.78,7.3,73
2021-05-05 03:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,250,0.185,79.4,177.76,7.1,72
2021-05-05 03:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250,0.185,79.4,177.75,6.9,72
2021-05-05 03:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.02,0.185,79.4,177.76,6.7,72
2021-05-05 03:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.05,0.185,79.4,177.77,6.7,71
2021-05-05 03:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,249.09,0.185,79.4,177.8,6.6,71
2021-05-05 03:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,249.13,0.185,79.4,177.84,6.5,71
2021-05-05 03:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,249.16,0.185,79.4,177.87,6.4,71
2021-05-05 03:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,247.96,0.211,69.2,177.92,6.4,70
2021-05-05 03:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,248.02,0.211,69.2,177.98,6.4,70
2021-05-05 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,248.05,0.211,69.2,178.01,6.5,70
2021-05-05 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,248.09,0.211,69.2,178.05,6.6,70
2021-05-05 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.1,0.211,69.2,178.07,6.7,70
2021-05-05 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,250.03,0.307,69.2,178.07,6.9,72
2021-05-05 03:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,250.02,0.307,69.2,178.06,7.1,72
2021-05-05 03:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,250.96,0.307,69.2,178.03,7.4,73
2021-05-05 03:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,250.92,0.307,69.2,177.99,7.5,73
2021-05-05 03:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,251.83,0.307,69.2,177.93,7.7,74
2021-05-05 03:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,251.77,0.307,69.2,177.87,8,74
2021-05-05 03:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,250.76,0.307,69.2,177.82,8,73
2021-05-05 03:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,250.55,0.482,67,177.76,8,73
2021-05-05 03:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,250.5,0.482,67,177.71,8.1,73
2021-05-05 03:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,249.54,0.482,67,177.69,8.1,72
2021-05-05 03:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,248.58,0.482,67,177.67,8.1,71
2021-05-05 03:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,248.36,0.413,62.3,177.67,8,71
2021-05-05 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,247.42,0.413,62.3,177.69,7.9,70
2021-05-05 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,246.5,0.413,62.3,177.72,7.8,69
2021-05-05 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,246.51,0.413,62.3,177.74,7.6,69
2021-05-05 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,247.49,0.413,62.3,177.78,7.4,70
2021-05-05 03:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,247.51,0.413,62.3,177.81,7.1,70
2021-05-05 03:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,247.52,0.413,62.3,177.83,7,70
2021-05-05 03:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,248.54,0.123,51.8,177.84,6.7,71
2021-05-05 03:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,248.52,0.123,51.8,177.83,6.5,71
2021-05-05 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,249.47,0.123,51.8,177.82,6.1,72
2021-05-05 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,249.43,0.123,51.8,177.79,6,72
2021-05-05 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,250.58,0.053,51.8,177.75,5.9,73
2021-05-05 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.55,0.053,51.8,177.72,5.6,72
2021-05-05 03:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.52,0.053,51.8,177.68,5.9,72
2021-05-05 03:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.45,0.053,51.8,177.63,5.9,75
2021-05-05 03:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.44,0.053,51.8,177.6,6.3,74
2021-05-05 03:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.41,0.053,51.8,177.57,6.4,74
2021-05-05 03:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,250.4,0.053,51.8,177.55,6.6,73
2021-05-05 03:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,250.22,0.291,63.3,177.52,6.8,73
2021-05-05 03:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,249.27,0.291,63.3,177.52,6.9,72
2021-05-05 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,249.28,0.291,63.3,177.52,7.1,72
2021-05-05 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,247.37,0.291,63.3,177.53,7.2,70
2021-05-05 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,248.35,0.291,63.3,177.55,7.3,71
2021-05-05 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,248.27,0.426,63,177.57,7.4,71
2021-05-05 03:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,248.28,0.426,63,177.59,7.3,71
2021-05-05 03:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,250.19,0.426,63,177.6,7.4,73
2021-05-05 03:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,250.19,0.426,63,177.61,7.3,73
2021-05-05 03:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,251.12,0.426,63,177.6,7.2,74
2021-05-05 03:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,252.05,0.426,63,177.59,7.1,75
2021-05-05 03:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,252.03,0.426,63,177.57,7.1,75
2021-05-05 03:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,253.45,0.41,71.7,177.55,7,76
2021-05-05 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,253.42,0.41,71.7,177.52,6.8,76
2021-05-05 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,253.4,0.41,71.7,177.5,6.8,76
2021-05-05 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,253.37,0.41,71.7,177.47,6.6,76
2021-05-05 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,253.48,0.322,73.8,177.46,6.4,76
2021-05-05 03:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.48,0.322,73.8,177.46,6.3,76
2021-05-05 03:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.48,0.322,73.8,177.46,6.3,76
2021-05-05 03:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.49,0.322,73.8,177.47,6.3,76
2021-05-05 03:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.5,0.322,73.8,177.48,6.3,76
2021-05-05 03:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.51,0.322,73.8,177.5,6.2,76
2021-05-05 03:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,252.57,0.322,73.8,177.51,6.3,75
2021-05-05 03:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,252.33,0.211,67,177.51,6.2,75
2021-05-05 03:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.32,0.211,67,177.5,6.3,75
2021-05-05 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,252.31,0.211,67,177.48,6.4,75
2021-05-05 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.26,0.211,67,177.44,6.3,75
2021-05-05 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,251.26,0.176,67,177.38,6.4,74
2021-05-05 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,251.22,0.176,67,177.34,6.4,74
2021-05-05 03:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,250.18,0.176,67,177.27,6.3,73
2021-05-05 03:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,249.15,0.176,67,177.21,6.3,72
2021-05-05 03:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.12,0.176,67,177.18,6.2,72
2021-05-05 03:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.08,0.176,67,177.14,6.2,72
2021-05-05 03:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.09,0.176,67,177.12,6.2,71
2021-05-05 03:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,248.11,0.122,67,177.13,6.2,71
2021-05-05 03:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,248.12,0.122,67,177.14,6.1,71
2021-05-05 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,248.17,0.122,67,177.19,6.1,71
2021-05-05 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,248.2,0.122,67,177.22,6.2,71
2021-05-05 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,249.25,0.122,67,177.29,6.4,72
2021-05-05 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.31,0.102,67,177.36,6.5,73
2021-05-05 03:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.33,0.102,67,177.41,6.8,75
2021-05-05 03:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.38,0.102,67,177.47,6.9,76
2021-05-05 03:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.39,0.102,67,177.5,7,77
2021-05-05 03:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.43,0.102,67,177.54,7.1,77
2021-05-05 03:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.43,0.102,67,177.55,7.1,78
2021-05-05 03:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.41,0.102,67,177.54,7.1,79
2021-05-05 03:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,255.35,0.146,67,177.52,7.2,78
2021-05-05 03:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.29,0.146,67,177.48,7.2,79
2021-05-05 03:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,255.27,0.146,67,177.44,7.1,78
2021-05-05 03:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.21,0.146,67,177.38,6.9,78
2021-05-05 03:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,254.17,0.133,67,177.31,6.8,77
2021-05-05 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.13,0.133,67,177.27,6.6,77
2021-05-05 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,252.1,0.133,67,177.2,6.5,75
2021-05-05 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.06,0.133,67,177.14,6.4,74
2021-05-05 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.01,0.133,67,177.1,6.2,74
2021-05-05 03:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,249.99,0.133,67,177.06,6.1,73
2021-05-05 03:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.98,0.133,67,177.02,5.9,72
2021-05-05 03:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.95,0.174,67,177.01,5.8,72
2021-05-05 03:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,247.97,0.174,67,177,5.7,71
2021-05-05 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,247,0.174,67,177,5.7,70
2021-05-05 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,247.97,0.174,67,177,5.9,71
2021-05-05 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,247.02,0.152,67,177.02,5.9,70
2021-05-05 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,248.01,0.152,67,177.04,6,71
2021-05-05 03:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,248.05,0.152,67,177.08,6.3,71
2021-05-05 03:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,249.07,0.152,67,177.12,6.5,72
2021-05-05 03:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,249.1,0.152,67,177.15,6.6,72
2021-05-05 03:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,249.13,0.152,67,177.18,6.8,72
2021-05-05 03:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.16,0.152,67,177.21,6.9,72
2021-05-05 03:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.54,0.298,77.9,177.22,6.9,73
2021-05-05 03:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.53,0.298,77.9,177.22,7,73
2021-05-05 03:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.48,0.298,77.9,177.2,6.9,74
2021-05-05 03:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.51,0.298,77.9,177.19,6.8,73
2021-05-05 03:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,249.52,0.298,77.9,177.15,6.8,72
2021-05-05 03:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,250.37,0.322,76,177.1,6.6,73
2021-05-05 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,250.35,0.322,76,177.07,6.5,73
2021-05-05 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,250.32,0.322,76,177.03,6.4,73
2021-05-05 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,248.39,0.322,76,177,6.3,71
2021-05-05 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,248.37,0.322,76,176.98,6.2,71
2021-05-05 03:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,246.47,0.322,76,176.97,6.1,69
2021-05-05 03:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,245.52,0.226,53.1,176.98,6.1,69
2021-05-05 03:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,244.58,0.226,53.1,177,6.2,68
2021-05-05 03:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,244.61,0.226,53.1,177.03,6.1,68
2021-05-05 03:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,244.63,0.226,53.1,177.06,6,68
2021-05-05 03:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,245.64,0.226,53.1,177.1,6.1,69
2021-05-05 03:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,246.9,0.216,59.6,177.15,6.2,70
2021-05-05 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,247.89,0.216,59.6,177.18,6.2,71
2021-05-05 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,247.93,0.216,59.6,177.21,6.5,71
2021-05-05 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,247.95,0.216,59.6,177.22,6.6,71
2021-05-05 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,249.89,0.216,59.6,177.22,6.6,73
2021-05-05 03:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.83,0.216,59.6,177.2,6.6,74
2021-05-05 03:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,251.79,0.216,59.6,177.17,6.8,75
2021-05-05 03:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,252.24,0.355,74.3,177.14,7,75
2021-05-05 03:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,252.2,0.355,74.3,177.1,7.1,75
2021-05-05 03:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,252.17,0.355,74.3,177.07,7.3,75
2021-05-05 03:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,251.19,0.355,74.3,177.05,7.6,74
2021-05-05 03:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,251.15,0.363,73.5,177.04,7.6,74
2021-05-05 03:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,251.17,0.363,73.5,177.05,7.3,74
2021-05-05 03:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,248.34,0.363,73.5,177.08,7.3,71
2021-05-05 03:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,249.33,0.363,73.5,177.12,7.3,72
2021-05-05 03:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,249.36,0.363,73.5,177.15,7.2,72
2021-05-05 03:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,250.36,0.363,73.5,177.2,7.2,73
2021-05-05 03:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,250.41,0.363,73.5,177.25,7.2,73
2021-05-05 03:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,252.14,0.21,67.6,177.28,7,75
2021-05-05 03:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,252.17,0.21,67.6,177.31,6.9,75
2021-05-05 03:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,252.19,0.21,67.6,177.33,6.7,75
2021-05-05 03:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.18,0.21,67.6,177.33,6.5,75
2021-05-05 03:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,252.16,0.21,67.6,177.31,6.2,75
2021-05-05 03:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,253.16,0.126,67.6,177.28,5.9,76
2021-05-05 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.12,0.126,67.6,177.25,5.5,76
2021-05-05 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.11,0.126,67.6,177.19,5.2,74
2021-05-05 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.07,0.126,67.6,177.13,5.2,73
2021-05-05 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.06,0.126,67.6,177.1,5.2,72
2021-05-05 03:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.04,0.126,67.6,177.05,5.2,71
2021-05-05 03:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,246.05,0.186,67.6,177,5.3,69
2021-05-05 03:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.03,0.186,67.6,176.98,5.7,69
2021-05-05 03:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.01,0.186,67.6,176.96,6.2,69
2021-05-05 03:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.99,0.186,67.6,176.95,6.7,69
2021-05-05 03:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,246.97,0.186,67.6,176.95,6.9,70
2021-05-05 03:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,246.74,0.356,62.1,176.97,7.2,70
2021-05-05 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,248.66,0.356,62.1,176.99,7,72
2021-05-05 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,247.75,0.356,62.1,177.02,7.3,71
2021-05-05 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,247.81,0.356,62.1,177.07,7.8,71
2021-05-05 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,247.86,0.356,62.1,177.1,8.4,71
2021-05-05 03:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,246.96,0.356,62.1,177.16,8.6,70
2021-05-05 03:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,247.01,0.356,62.1,177.21,8.6,70
2021-05-05 03:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,248.73,0.504,76.7,177.25,8.3,71
2021-05-05 03:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,248.82,0.504,76.7,177.31,7.8,71
2021-05-05 03:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.83,0.504,76.7,177.36,7.4,72
2021-05-05 03:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.94,0.504,76.7,177.38,6.9,71
2021-05-05 03:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.08,0.362,82,177.44,6.7,72
2021-05-05 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,251.11,0.362,82,177.49,6.3,73
2021-05-05 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,252.11,0.362,82,177.52,6,74
2021-05-05 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.12,0.362,82,177.56,5.7,75
2021-05-05 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.17,0.362,82,177.6,5.6,75
2021-05-05 03:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,252.24,0.362,82,177.62,5.7,74
2021-05-05 03:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,252.27,0.362,82,177.65,5.7,74
2021-05-05 03:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.96,0.143,82,177.68,5.7,73
2021-05-05 03:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.97,0.143,82,177.69,5.6,73
2021-05-05 03:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.98,0.143,82,177.71,5.7,73
2021-05-05 03:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,250.98,0.143,82,177.71,5.9,73
2021-05-05 03:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,249.02,0.143,82,177.72,6.2,71
2021-05-05 03:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,249,0.23,76.7,177.72,6.3,71
2021-05-05 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,249.96,0.23,76.7,177.72,6.5,72
2021-05-05 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.91,0.23,76.7,177.71,6.7,73
2021-05-05 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,250.9,0.23,76.7,177.71,7,73
2021-05-05 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.87,0.23,76.7,177.71,7.1,74
2021-05-05 03:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,251.88,0.23,76.7,177.72,7,74
2021-05-05 03:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,252.89,0.45,75.6,177.72,7.3,75
2021-05-05 03:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,253.83,0.45,75.6,177.72,7.5,76
2021-05-05 03:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,252.89,0.45,75.6,177.73,7.4,75
2021-05-05 03:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,252.9,0.45,75.6,177.74,7.5,75
2021-05-05 03:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,252.91,0.45,75.6,177.75,7.7,75
2021-05-05 03:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,253.02,0.435,77.3,177.77,7.5,75
2021-05-05 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,253.04,0.435,77.3,177.79,7.3,75
2021-05-05 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,251.17,0.435,77.3,177.81,7.5,73
2021-05-05 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,252.14,0.435,77.3,177.83,7.3,74
2021-05-05 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,253.12,0.435,77.3,177.87,7.2,75
2021-05-05 03:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,253.15,0.435,77.3,177.89,7,75
2021-05-05 03:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,253.18,0.435,77.3,177.92,7,75
2021-05-05 03:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.14,0.224,78.8,177.95,6.6,75
2021-05-05 03:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.18,0.224,78.8,177.99,6.6,75
2021-05-05 03:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.21,0.224,78.8,178.02,6.6,75
2021-05-05 03:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,253.23,0.224,78.8,178.04,6.7,75
2021-05-05 03:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,252.24,0.175,78.8,178.07,6.7,74
2021-05-05 03:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,252.27,0.175,78.8,178.1,6.8,74
2021-05-05 03:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,251.31,0.175,78.8,178.12,6.7,73
2021-05-05 03:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,251.34,0.175,78.8,178.15,6.7,73
2021-05-05 03:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,251.37,0.175,78.8,178.18,6.8,73
2021-05-05 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.42,0.175,78.8,178.2,6.8,72
2021-05-05 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,249.46,0.175,78.8,178.23,7,71
2021-05-05 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,250.54,0.293,77,178.27,7.1,72
2021-05-05 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.6,0.293,77,178.29,7,71
2021-05-05 03:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,250.58,0.293,77,178.32,7.1,72
2021-05-05 03:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.61,0.293,77,178.34,7,72
2021-05-05 03:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,250.63,0.293,77,178.36,6.8,72
2021-05-05 03:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,249.64,0.244,77,178.37,6.7,71
2021-05-05 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.64,0.244,77,178.37,6.6,71
2021-05-05 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,249.65,0.244,77,178.37,6.5,71
2021-05-05 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,249.64,0.244,77,178.36,6.3,71
2021-05-05 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,248.69,0.244,77,178.35,6,70
2021-05-05 03:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,248.68,0.244,77,178.34,5.9,70
2021-05-05 03:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.58,0.194,77,178.34,5.9,71
2021-05-05 03:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,248.6,0.194,77,178.33,6,70
2021-05-05 03:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.57,0.194,77,178.33,6,71
2021-05-05 03:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,249.57,0.194,77,178.33,6.1,71
2021-05-05 03:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,248.58,0.194,77,178.33,6.4,70
2021-05-05 03:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,249.78,0.243,81.4,178.35,6.5,71
2021-05-05 03:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,249.79,0.243,81.4,178.37,6.7,71
2021-05-05 03:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,249.79,0.243,81.4,178.4,7.2,71
2021-05-05 03:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,251.76,0.243,81.4,178.44,7.3,73
2021-05-05 03:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,251.81,0.243,81.4,178.5,7.4,73
2021-05-05 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,252.82,0.243,81.4,178.54,7.3,74
2021-05-05 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,251.92,0.243,81.4,178.6,7.2,73
2021-05-05 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,252.32,0.36,85.6,178.66,7.2,73
2021-05-05 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,252.37,0.36,85.6,178.7,7.1,73
2021-05-05 03:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,252.42,0.36,85.6,178.75,7,73
2021-05-05 03:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,253.43,0.36,85.6,178.78,6.7,74
2021-05-05 03:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,252.37,0.338,83.9,178.8,6.8,73
2021-05-05 03:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,252.37,0.338,83.9,178.81,6.9,73
2021-05-05 03:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,251.44,0.338,83.9,178.82,6.7,72
2021-05-05 03:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,253.36,0.338,83.9,178.81,6.5,74
2021-05-05 03:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,255.27,0.338,83.9,178.8,6.2,76
2021-05-05 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,255.26,0.338,83.9,178.79,6.2,76
2021-05-05 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.15,0.338,83.9,178.78,6.2,78
2021-05-05 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.99,0.188,86.1,178.77,6,80
2021-05-05 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.98,0.188,86.1,178.76,6.1,80
2021-05-05 03:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.02,0.188,86.1,178.77,6.1,79
2021-05-05 03:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.07,0.188,86.1,178.77,6.2,77
2021-05-05 03:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.08,0.188,86.1,178.78,6.3,77
2021-05-05 03:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,254.17,0.195,86.1,178.8,6.3,75
2021-05-05 03:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.31,0.195,86.1,178.82,6.6,70
2021-05-05 03:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.33,0.195,86.1,178.84,6.6,70
2021-05-05 03:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.33,0.195,86.1,178.86,6.5,71
2021-05-05 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,252.3,0.195,86.1,178.89,6.5,73
2021-05-05 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.33,0.195,86.1,178.91,6.3,73
2021-05-05 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,248.3,0.273,77.4,178.94,6.8,69
2021-05-05 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,250.26,0.273,77.4,178.98,6.9,71
2021-05-05 03:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,251.25,0.273,77.4,179,6.8,72
2021-05-05 03:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,251.29,0.273,77.4,179.04,6.7,72
2021-05-05 03:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,253.24,0.273,77.4,179.07,6.8,74
2021-05-05 03:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,254.7,0.327,87.1,179.11,6.8,75
2021-05-05 03:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.74,0.327,87.1,179.14,6.7,75
2021-05-05 03:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,255.72,0.327,87.1,179.16,6.6,76
2021-05-05 03:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.79,0.327,87.1,179.18,6.6,75
2021-05-05 03:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.79,0.327,87.1,179.19,6.7,75
2021-05-05 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,254.78,0.327,87.1,179.19,6.8,75
2021-05-05 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.79,0.327,87.1,179.18,6.6,75
2021-05-05 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,253.92,0.338,88.6,179.16,6.5,74
2021-05-05 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,253.89,0.338,88.6,179.15,6.6,74
2021-05-05 03:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,253.88,0.338,88.6,179.13,6.6,74
2021-05-05 03:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.91,0.338,88.6,179.12,6.6,73
2021-05-05 03:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.43,0.298,78.3,179.12,6.5,72
2021-05-05 03:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.49,0.298,78.3,179.13,6.5,71
2021-05-05 03:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.46,0.298,78.3,179.15,6.5,72
2021-05-05 03:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.4,0.298,78.3,179.17,6.4,74
2021-05-05 03:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.51,0.298,78.3,179.21,6.8,72
2021-05-05 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,249.61,0.298,78.3,179.25,7.1,70
2021-05-05 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.6,0.298,78.3,179.28,7.1,71
2021-05-05 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.44,0.25,73.4,179.33,6.8,71
2021-05-05 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,250.46,0.25,73.4,179.35,6.9,71
2021-05-05 03:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,247.6,0.25,73.4,179.39,7,68
2021-05-05 03:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,248.59,0.25,73.4,179.42,6.9,69
2021-05-05 03:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,248.83,0.242,80.5,179.43,7.1,69
2021-05-05 03:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,248.85,0.242,80.5,179.44,6.9,69
2021-05-05 03:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,250.77,0.242,80.5,179.43,6.8,71
2021-05-05 03:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,248.85,0.242,80.5,179.42,6.5,69
2021-05-05 03:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,246.92,0.242,80.5,179.4,6.2,67
2021-05-05 03:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,251.78,0.242,80.5,179.38,5.2,72
2021-05-05 03:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,251.8,0.242,80.5,179.38,5,72
2021-05-05 03:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,255.53,0.183,79.1,179.38,4.3,76
2021-05-05 03:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.56,0.183,79.1,179.39,4.8,75
2021-05-05 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.61,0.183,79.1,179.41,5,74
2021-05-05 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253.63,0.183,79.1,179.45,5.6,74
2021-05-05 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,253.7,0.183,79.1,179.5,4.9,74
2021-05-05 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,253.74,0.188,79.1,179.53,4.9,74
2021-05-05 03:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,251.79,0.188,79.1,179.56,5.9,72
2021-05-05 03:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,251.86,0.188,79.1,179.59,5,72
2021-05-05 03:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,252.8,0.188,79.1,179.59,5.6,73
2021-05-05 03:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.89,0.188,79.1,179.58,6.2,69
2021-05-05 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,249.82,0.188,79.1,179.57,6.9,70
2021-05-05 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,251.75,0.188,79.1,179.54,6.7,72
2021-05-05 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,252.08,0.339,83.6,179.5,6.7,72
2021-05-05 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,251.12,0.339,83.6,179.48,6.6,71
2021-05-05 03:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,251.08,0.339,83.6,179.45,6.7,71
2021-05-05 03:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,250.11,0.339,83.6,179.43,6.7,70
2021-05-05 03:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.1,0.41,84.1,179.42,6.6,73
2021-05-05 03:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.09,0.41,84.1,179.42,6.7,73
2021-05-05 03:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.07,0.41,84.1,179.44,6.5,74
2021-05-05 03:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.24,0.41,84.1,179.46,7.7,69
2021-05-05 03:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,247.38,0.41,84.1,179.5,7.7,67
2021-05-05 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,246.4,0.41,84.1,179.53,8.2,66
2021-05-05 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,247.39,0.41,84.1,179.58,8.3,67
2021-05-05 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,248.35,0.395,82.6,179.64,7.8,68
2021-05-05 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,249.33,0.395,82.6,179.69,8.1,69
2021-05-05 03:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,249.4,0.395,82.6,179.73,7.7,69
2021-05-05 03:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,252.3,0.395,82.6,179.77,7.6,72
2021-05-05 03:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,253.4,0.302,87.4,179.8,7,73
2021-05-05 03:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.37,0.302,87.4,179.81,6.4,75
2021-05-05 03:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,251.61,0.302,87.4,179.81,5.9,71
2021-05-05 03:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,251.71,0.302,87.4,179.81,5.2,71
2021-05-05 03:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.47,0.302,87.4,179.78,5.2,75
2021-05-05 03:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.34,0.302,87.4,179.75,5.1,77
2021-05-05 03:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.32,0.302,87.4,179.73,5.1,77
2021-05-05 03:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.06,0.128,87.4,179.7,5,73
2021-05-05 03:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.11,0.128,87.4,179.67,5,70
2021-05-05 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,250.07,0.128,87.4,179.66,5.3,70
2021-05-05 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.09,0.128,87.4,179.66,5.7,68
2021-05-05 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,249.04,0.128,87.4,179.66,6,69
2021-05-05 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.59,0.21,68.4,179.68,5.2,71
2021-05-05 03:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.6,0.21,68.4,179.71,6,72
2021-05-05 03:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.73,0.21,68.4,179.74,6.7,69
2021-05-05 03:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,245.86,0.21,68.4,179.79,7.6,66
2021-05-05 03:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,244.92,0.21,68.4,179.83,8.2,65
2021-05-05 03:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,245.94,0.21,68.4,179.88,8.5,66
2021-05-05 03:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,245,0.21,68.4,179.91,7.9,65
2021-05-05 03:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246.28,0.404,73.3,179.93,8.1,66
2021-05-05 03:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.31,0.404,73.3,179.94,7.7,66
2021-05-05 03:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.32,0.404,73.3,179.94,7.5,66
2021-05-05 03:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,247.26,0.404,73.3,179.93,7.3,67
2021-05-05 03:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,249.63,0.305,85.8,179.91,6.8,69
2021-05-05 03:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,250.67,0.305,85.8,179.88,5.8,70
2021-05-05 03:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.62,0.305,85.8,179.84,5.5,71
2021-05-05 03:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.56,0.305,85.8,179.81,5.3,72
2021-05-05 03:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.51,0.305,85.8,179.77,5,73
2021-05-05 03:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.48,0.305,85.8,179.73,5,73
2021-05-05 03:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,250.59,0.305,85.8,179.71,5.2,70
2021-05-05 03:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,249.11,0.148,85.8,179.68,5.6,69
2021-05-05 03:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.05,0.148,85.8,179.65,5.7,70
2021-05-05 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,249.01,0.148,85.8,179.62,6.2,69
2021-05-05 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.93,0.148,85.8,179.59,6.4,71
2021-05-05 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,249.99,0.264,81,179.57,6.9,70
2021-05-05 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,248.97,0.264,81,179.54,7.3,69
2021-05-05 03:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,247.97,0.264,81,179.52,7.6,68
2021-05-05 03:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,246.99,0.264,81,179.52,7.8,67
2021-05-05 03:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,245.07,0.264,81,179.53,7.7,65
2021-05-05 03:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,246.06,0.264,81,179.55,7.6,66
2021-05-05 03:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,245.14,0.264,81,179.58,7.4,65
2021-05-05 03:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,248.32,0.451,79.7,179.61,7.2,68
2021-05-05 03:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,249.31,0.451,79.7,179.65,7.1,69
2021-05-05 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,250.31,0.451,79.7,179.68,6.7,70
2021-05-05 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,250.36,0.451,79.7,179.72,6.5,70
2021-05-05 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,250.43,0.451,79.7,179.76,6.2,70
2021-05-05 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,250.59,0.36,84.3,179.77,6,70
2021-05-05 03:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,251.58,0.36,84.3,179.8,5.8,71
2021-05-05 03:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.61,0.36,84.3,179.81,5.7,71
2021-05-05 03:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,250.67,0.36,84.3,179.82,5.7,70
2021-05-05 03:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,251.65,0.36,84.3,179.83,5.5,71
2021-05-05 03:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.6,0.36,84.3,179.83,5.4,72
2021-05-05 03:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,250.71,0.36,84.3,179.84,5.6,70
2021-05-05 03:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,249.74,0.258,89.6,179.84,5.6,69
2021-05-05 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.72,0.258,89.6,179.85,5.5,70
2021-05-05 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.61,0.258,89.6,179.85,5.7,72
2021-05-05 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.57,0.258,89.6,179.85,6,72
2021-05-05 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,252.13,0.314,78.1,179.85,6.6,72
2021-05-05 03:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,252.12,0.314,78.1,179.84,6.8,72
2021-05-05 03:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,250.17,0.314,78.1,179.82,7,70
2021-05-05 03:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,252.07,0.314,78.1,179.8,6.9,72
2021-05-05 03:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,253.98,0.314,78.1,179.79,6.9,74
2021-05-05 03:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,253,0.314,78.1,179.78,7.4,73
2021-05-05 03:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,252.03,0.314,78.1,179.77,7.3,72
2021-05-05 03:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,250.19,0.41,77.5,179.76,7,70
2021-05-05 03:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.15,0.41,77.5,179.76,6.7,71
2021-05-05 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,252.1,0.41,77.5,179.76,6.5,72
2021-05-05 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.23,0.41,77.5,179.77,6.4,70
2021-05-05 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,249.31,0.347,78.5,179.79,6.1,69
2021-05-05 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,249.34,0.347,78.5,179.8,5.9,69
2021-05-05 03:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.53,0.347,78.5,179.82,5.3,67
2021-05-05 03:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.56,0.347,78.5,179.83,5.2,67
2021-05-05 03:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,247.53,0.347,78.5,179.83,5.4,67
2021-05-05 03:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,249.36,0.347,78.5,179.83,5.9,69
2021-05-05 03:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,249.34,0.347,78.5,179.82,6.1,69
2021-05-05 03:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,247.91,0.221,70.9,179.81,6.3,68
2021-05-05 03:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,248.86,0.221,70.9,179.79,6.7,69
2021-05-05 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,248.83,0.221,70.9,179.76,6.8,69
2021-05-05 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249.78,0.221,70.9,179.74,6.5,70
2021-05-05 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.72,0.221,70.9,179.71,6.8,71
2021-05-05 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,249.73,0.221,70.9,179.69,6.6,70
2021-05-05 03:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.72,0.184,70.9,179.68,6.2,70
2021-05-05 03:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,251.65,0.184,70.9,179.67,5.9,72
2021-05-05 03:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,249.71,0.184,70.9,179.68,7,70
2021-05-05 03:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.7,0.184,70.9,179.69,6.7,71
2021-05-05 03:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.69,0.153,70.9,179.71,6.3,72
2021-05-05 03:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,251.71,0.153,70.9,179.73,7.1,72
2021-05-05 03:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,251.75,0.153,70.9,179.77,6.9,72
2021-05-05 03:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,250.81,0.153,70.9,179.81,6.8,71
2021-05-05 03:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,250.83,0.153,70.9,179.83,6.8,71
2021-05-05 03:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,251.85,0.127,70.9,179.87,6.5,72
2021-05-05 03:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.8,0.127,70.9,179.89,5.8,75
2021-05-05 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.81,0.127,70.9,179.9,5.6,75
2021-05-05 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,253.83,0.127,70.9,179.89,5.8,74
2021-05-05 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,253.81,0.127,70.9,179.87,5.7,74
2021-05-05 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,252.81,0.127,70.9,179.85,6.1,73
2021-05-05 03:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.74,0.149,70.9,179.79,5.8,73
2021-05-05 03:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.68,0.149,70.9,179.72,5.9,73
2021-05-05 03:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.5,0.149,70.9,179.67,5.7,78
2021-05-05 03:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.45,0.149,70.9,179.59,5.7,77
2021-05-05 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,254.6,0.214,76.9,179.51,5.6,75
2021-05-05 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,253.58,0.214,76.9,179.47,6.2,74
2021-05-05 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,254.51,0.214,76.9,179.42,5.9,75
2021-05-05 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,249.67,0.214,76.9,179.41,5.9,70
2021-05-05 03:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,252.63,0.214,76.9,179.41,4.2,73
2021-05-05 03:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,249.66,0.214,76.9,179.43,6.6,70
2021-05-05 03:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.68,0.34,74.1,179.45,6.5,70
2021-05-05 03:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,249.72,0.34,74.1,179.51,7.2,70
2021-05-05 03:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,249.77,0.34,74.1,179.58,7.8,70
2021-05-05 03:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,250.78,0.34,74.1,179.63,7.4,71
2021-05-05 03:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.94,0.403,75.2,179.72,7.8,71
2021-05-05 03:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.93,0.403,75.2,179.8,6.8,73
2021-05-05 03:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.22,0.403,75.2,179.85,7.6,68
2021-05-05 03:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.21,0.403,75.2,179.92,8.2,69
2021-05-05 03:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,247.37,0.403,75.2,179.98,8,67
2021-05-05 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,247.4,0.403,75.2,180.01,8,67
2021-05-05 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.46,0.403,75.2,180.05,7.6,67
2021-05-05 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,244.59,0.319,76.4,180.07,7.2,64
2021-05-05 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,244.63,0.319,76.4,180.07,6.6,64
2021-05-05 03:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,244.62,0.319,76.4,180.06,6.7,64
2021-05-05 03:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,241.71,0.319,76.4,180.04,6.9,61
2021-05-05 03:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,242.08,0.21,64.4,180.01,7.2,62
2021-05-05 03:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,242.04,0.21,64.4,179.97,6.8,62
2021-05-05 03:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,240.06,0.21,64.4,179.93,7.1,60
2021-05-05 03:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,240.01,0.21,64.4,179.88,7.1,60
2021-05-05 03:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,238.02,0.21,64.4,179.84,7.5,58
2021-05-05 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,244.81,0.21,64.4,179.82,8.4,65
2021-05-05 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,243.81,0.21,64.4,179.79,7.9,64
2021-05-05 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,238.93,0.258,63.5,179.78,7.6,59
2021-05-05 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,237.01,0.258,63.5,179.79,7.6,57
2021-05-05 03:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,238.95,0.258,63.5,179.8,8,59
2021-05-05 03:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,241.88,0.258,63.5,179.83,8.6,62
2021-05-05 03:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,242.87,0.258,63.5,179.85,8.5,63
2021-05-05 03:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,243.26,0.32,74,179.87,8.7,63
2021-05-05 03:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,243.26,0.32,74,179.88,9,63
2021-05-05 03:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,245.21,0.32,74,179.89,8.7,65
2021-05-05 03:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,242.32,0.32,74,179.88,8.5,62
2021-05-05 03:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,243.26,0.32,74,179.85,8.3,63
2021-05-05 03:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,245.19,0.32,74,179.83,7.8,65
2021-05-05 03:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,244.65,0.262,89.8,179.79,7.4,64
2021-05-05 03:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,248.54,0.262,89.8,179.75,6.9,68
2021-05-05 03:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,252.41,0.262,89.8,179.72,6.5,72
2021-05-05 03:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252.42,0.262,89.8,179.7,6.2,72
2021-05-05 03:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,249.49,0.262,89.8,179.68,6.4,69
2021-05-05 03:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,249.32,0.199,89.8,179.68,6.2,69
2021-05-05 03:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,251.3,0.199,89.8,179.69,5.9,71
2021-05-05 03:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,256.2,0.199,89.8,179.7,5.4,76
2021-05-05 03:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.21,0.199,89.8,179.73,5.6,76
2021-05-05 03:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.16,0.199,89.8,179.76,5.7,78
2021-05-05 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.25,0.199,89.8,179.78,5.7,76
2021-05-05 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.39,0.199,89.8,179.81,6.5,70
2021-05-05 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.42,0.28,84.6,179.83,6.7,70
2021-05-05 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.59,0.28,84.6,179.84,6.6,66
2021-05-05 03:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,249.72,0.28,84.6,179.86,4.8,69
2021-05-05 03:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,252.38,0.28,84.6,179.87,6.7,72
2021-05-05 03:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,253.36,0.37,82.7,179.88,7.1,73
2021-05-05 03:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,252.41,0.37,82.7,179.88,7.1,72
2021-05-05 03:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,253.36,0.37,82.7,179.89,7.4,73
2021-05-05 03:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,253.39,0.37,82.7,179.89,6.9,73
2021-05-05 03:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,257.19,0.37,82.7,179.89,6.8,77
2021-05-05 03:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,256.23,0.37,82.7,179.89,7,76
2021-05-05 03:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,257.19,0.37,82.7,179.89,6.9,77
2021-05-05 03:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.62,0.392,74.5,179.87,6.4,79
2021-05-05 03:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.11,0.392,74.5,179.86,5,85
2021-05-05 03:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279.02,0.392,74.5,179.85,3.3,102
2021-05-05 03:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,279.55,0.392,74.5,179.83,2.9,103
2021-05-05 03:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,272.81,0.314,69.9,179.81,3.5,95
2021-05-05 03:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.32,0.314,69.9,179.8,5.5,79
2021-05-05 03:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,254.57,0.314,69.9,179.79,6.6,75
2021-05-05 03:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,252.66,0.314,69.9,179.79,6.5,73
2021-05-05 03:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,252.66,0.314,69.9,179.8,6.3,73
2021-05-05 03:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,249.81,0.314,69.9,179.81,6.1,70
2021-05-05 03:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,250.78,0.314,69.9,179.83,6,71
2021-05-05 03:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.41,0.201,59.1,179.85,6,73
2021-05-05 03:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.5,0.201,59.1,179.88,6,71
2021-05-05 03:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.64,0.201,59.1,179.9,6.6,68
2021-05-05 03:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.72,0.201,59.1,179.93,7.1,67
2021-05-05 03:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.64,0.201,59.1,179.95,6.8,70
2021-05-05 03:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,248.73,0.167,59.1,179.97,6.7,69
2021-05-05 03:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,248.75,0.167,59.1,179.98,6.9,69
2021-05-05 03:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,248.76,0.167,59.1,179.98,7.3,69
2021-05-05 03:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,248.77,0.167,59.1,179.98,7.6,69
2021-05-05 03:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,249.74,0.167,59.1,179.97,7.6,70
2021-05-05 03:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,250.73,0.167,59.1,179.97,7.9,71
2021-05-05 03:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,249.74,0.167,59.1,179.96,8.1,70
2021-05-05 03:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,247.82,0.116,59.1,179.94,8.3,68
2021-05-05 03:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,249.79,0.116,59.1,179.94,8.3,70
2021-05-05 03:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,249.76,0.116,59.1,179.92,7.9,70
2021-05-05 03:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,249.75,0.116,59.1,179.91,7.6,70
2021-05-05 03:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.78,0.097,59.1,179.9,7.5,69
2021-05-05 03:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.72,0.097,59.1,179.89,7.1,72
2021-05-05 03:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,252.69,0.097,59.1,179.88,7,73
2021-05-05 03:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,252.68,0.097,59.1,179.87,6.9,73
2021-05-05 03:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.63,0.097,59.1,179.86,7,76
2021-05-05 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.69,0.097,59.1,179.85,7.2,71
2021-05-05 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.72,0.097,59.1,179.84,7.5,69
2021-05-05 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,248.7,0.092,59.1,179.82,7.2,69
2021-05-05 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.64,0.092,59.1,179.8,7.1,72
2021-05-05 03:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.64,0.092,59.1,179.79,7.2,71
2021-05-05 03:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,248.65,0.092,59.1,179.77,7.2,69
2021-05-05 03:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,248.59,0.128,59.1,179.76,7.3,69
2021-05-05 03:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,248.58,0.128,59.1,179.75,7.3,69
2021-05-05 03:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,251.55,0.128,59.1,179.76,7.5,72
2021-05-05 03:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,251.55,0.128,59.1,179.76,7.7,72
2021-05-05 03:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,251.58,0.128,59.1,179.79,7.7,72
2021-05-05 03:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,246.7,0.128,59.1,179.82,8,67
2021-05-05 03:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,245.74,0.128,59.1,179.85,7.9,66
2021-05-05 03:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,247.05,0.231,72.1,179.9,7.6,67
2021-05-05 03:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,246.12,0.231,72.1,179.94,7.5,66
2021-05-05 03:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,247.13,0.231,72.1,179.97,7.3,67
2021-05-05 03:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,248.14,0.231,72.1,180.01,7.1,68
2021-05-05 03:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,249.13,0.231,72.1,180.03,6.8,69
2021-05-05 03:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,247.33,0.211,77.3,180.04,7.1,67
2021-05-05 03:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,250.26,0.211,77.3,180.05,7,70
2021-05-05 03:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,250.26,0.211,77.3,180.04,6.8,70
2021-05-05 03:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.15,0.211,77.3,180.02,6.7,73
2021-05-05 03:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,252.16,0.211,77.3,180,6.8,72
2021-05-05 03:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.08,0.211,77.3,179.95,6.7,73
2021-05-05 03:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.05,0.211,77.3,179.92,6.7,73
2021-05-05 03:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,252.96,0.15,77.3,179.87,7.1,73
2021-05-05 03:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,253.89,0.15,77.3,179.82,7.2,74
2021-05-05 03:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,254.83,0.15,77.3,179.78,7,75
2021-05-05 03:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,252.82,0.15,77.3,179.73,7.1,73
2021-05-05 03:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,251.55,0.225,67,179.69,7.2,72
2021-05-05 03:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,249.57,0.225,67,179.65,7.5,70
2021-05-05 03:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,248.59,0.225,67,179.63,8,69
2021-05-05 03:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,248.58,0.225,67,179.62,7.9,69
2021-05-05 03:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,247.6,0.225,67,179.62,7.9,68
2021-05-05 03:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,247.62,0.225,67,179.64,7.6,68
2021-05-05 03:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,246.66,0.225,67,179.65,7.6,67
2021-05-05 03:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,244.39,0.292,56.6,179.68,7.7,65
2021-05-05 03:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,244.43,0.292,56.6,179.72,7.9,65
2021-05-05 03:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,246.38,0.292,56.6,179.75,7.7,67
2021-05-05 03:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,247.34,0.292,56.6,179.79,7,68
2021-05-05 03:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,247.97,0.262,72.1,179.82,7.1,68
2021-05-05 03:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,248,0.262,72.1,179.85,7,68
2021-05-05 03:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,248.99,0.262,72.1,179.87,6.7,69
2021-05-05 03:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,248.05,0.262,72.1,179.89,6.8,68
2021-05-05 03:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,249.98,0.262,72.1,179.9,6.8,70
2021-05-05 03:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,249.02,0.262,72.1,179.9,6.9,69
2021-05-05 03:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,248.05,0.262,72.1,179.9,7,68
2021-05-05 03:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,247.52,0.289,83.1,179.89,7.1,67
2021-05-05 03:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,249.41,0.289,83.1,179.88,7.4,69
2021-05-05 03:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,248.42,0.289,83.1,179.87,7.6,68
2021-05-05 03:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,248.41,0.289,83.1,179.85,7.5,68
2021-05-05 03:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,249.37,0.289,83.1,179.83,7.3,69
2021-05-05 03:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,249.11,0.291,76.4,179.82,7.2,69
2021-05-05 03:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.04,0.291,76.4,179.81,6.9,71
2021-05-05 03:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,249.11,0.291,76.4,179.8,6.8,69
2021-05-05 03:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.19,0.291,76.4,179.79,6.7,67
2021-05-05 03:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,245.27,0.291,76.4,179.79,6.7,65
2021-05-05 03:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.2,0.291,76.4,179.8,6.6,67
2021-05-05 03:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248.15,0.291,76.4,179.8,6.8,68
2021-05-05 03:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,247.1,0.26,74.5,179.82,6.8,67
2021-05-05 03:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,249.05,0.26,74.5,179.84,6.8,69
2021-05-05 03:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,250.99,0.26,74.5,179.85,6.7,71
2021-05-05 03:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,251.97,0.26,74.5,179.87,6.8,72
2021-05-05 03:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.46,0.279,88.4,179.89,6.8,74
2021-05-05 03:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,252.52,0.279,88.4,179.9,7.1,72
2021-05-05 03:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,253.49,0.279,88.4,179.91,7.1,73
2021-05-05 03:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,254.45,0.279,88.4,179.91,7.1,74
2021-05-05 03:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,254.46,0.279,88.4,179.9,6.9,74
2021-05-05 03:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,254.42,0.279,88.4,179.89,7.3,74
2021-05-05 03:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,256.34,0.279,88.4,179.88,7.3,76
2021-05-05 03:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,256.76,0.36,95.4,179.86,7.3,76
2021-05-05 03:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,256.7,0.36,95.4,179.82,7.5,76
2021-05-05 03:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,257.64,0.36,95.4,179.8,7.5,77
2021-05-05 03:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,257.63,0.36,95.4,179.76,7.2,77
2021-05-05 03:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,257.2,0.284,89.3,179.72,7.1,77
2021-05-05 03:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,258.17,0.284,89.3,179.7,6.7,78
2021-05-05 03:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.09,0.284,89.3,179.66,6.7,79
2021-05-05 03:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.13,0.284,89.3,179.63,6.3,78
2021-05-05 03:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.97,0.284,89.3,179.61,5,83
2021-05-05 03:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,263.93,0.284,89.3,179.6,4.6,84
2021-05-05 03:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,263.94,0.284,89.3,179.59,4.3,84
2021-05-05 03:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.85,0.144,89.3,179.58,5,80
2021-05-05 03:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,255.94,0.144,89.3,179.59,5.5,76
2021-05-05 03:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.97,0.144,89.3,179.61,5.3,76
2021-05-05 03:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,260.94,0.144,89.3,179.62,3.7,81
2021-05-05 03:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,266.76,0.144,89.3,179.64,3,87
2021-05-05 03:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,276.16,0.177,89.3,179.67,2.4,97
2021-05-05 03:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,288.2,0.177,89.3,179.69,2.2,110
2021-05-05 03:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,262.04,0.177,89.3,179.72,4,82
2021-05-05 03:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.22,0.177,89.3,179.73,4,78
2021-05-05 03:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,266.89,0.177,89.3,179.75,3.1,87
2021-05-05 03:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,276.23,0.177,89.3,179.76,2.3,97
2021-05-05 03:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,283.68,0.177,89.3,179.77,2.3,105
2021-05-05 03:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,274.31,0.38,82,179.76,3.2,96
2021-05-05 03:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.52,0.38,82,179.76,4.1,97
2021-05-05 03:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.83,0.38,82,179.76,6.6,81
2021-05-05 03:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,256.05,0.38,82,179.76,7.8,76
2021-05-05 03:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,255.12,0.443,81.2,179.77,7.6,75
2021-05-05 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,255.12,0.443,81.2,179.78,7.8,75
2021-05-05 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,254.19,0.443,81.2,179.8,8,74
2021-05-05 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,254.19,0.443,81.2,179.81,8.1,74
2021-05-05 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,253.25,0.443,81.2,179.82,8.2,73
2021-05-05 03:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,251.35,0.443,81.2,179.83,8.3,71
2021-05-05 03:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,252.31,0.443,81.2,179.83,8.1,72
2021-05-05 03:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,252.73,0.374,71,179.81,8,73
2021-05-05 03:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,252.7,0.374,71,179.78,8,73
2021-05-05 03:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,252.66,0.374,71,179.74,7.7,73
2021-05-05 03:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,252.62,0.374,71,179.7,7.5,73
2021-05-05 03:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,252.61,0.273,71.5,179.65,7.3,73
2021-05-05 03:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,252.57,0.273,71.5,179.61,7.2,73
2021-05-05 03:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,251.57,0.273,71.5,179.57,6.8,72
2021-05-05 03:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,250.59,0.273,71.5,179.55,6.8,71
2021-05-05 03:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,249.62,0.273,71.5,179.54,6.8,70
2021-05-05 03:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,248.67,0.273,71.5,179.55,6.7,69
2021-05-05 03:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,248.68,0.273,71.5,179.57,6.7,69
2021-05-05 03:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,247.7,0.181,71.5,179.6,6.8,68
2021-05-05 03:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,248.71,0.181,71.5,179.64,7.3,69
2021-05-05 03:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,249.74,0.181,71.5,179.7,7.5,70
2021-05-05 03:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,250.75,0.181,71.5,179.73,7.8,71
2021-05-05 03:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,251.77,0.181,71.5,179.78,7.9,72
2021-05-05 03:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,252.14,0.278,81.5,179.83,8.3,72
2021-05-05 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,253.13,0.278,81.5,179.85,8.4,73
2021-05-05 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,254.12,0.278,81.5,179.88,8.6,74
2021-05-05 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,256.07,0.278,81.5,179.89,8.4,76
2021-05-05 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,257.05,0.278,81.5,179.9,8.4,77
2021-05-05 03:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,258.02,0.278,81.5,179.9,8.4,78
2021-05-05 03:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258.15,0.403,83.7,179.89,8.5,78
2021-05-05 03:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.2,0.403,83.7,179.89,8.4,77
2021-05-05 03:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.23,0.403,83.7,179.87,8.3,76
2021-05-05 03:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.22,0.403,83.7,179.85,8.1,76
2021-05-05 03:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.2,0.403,83.7,179.82,7.9,76
2021-05-05 03:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.86,0.298,78.8,179.78,7.4,77
2021-05-05 03:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.91,0.298,78.8,179.75,7.3,75
2021-05-05 03:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.87,0.298,78.8,179.71,7.2,75
2021-05-05 03:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.87,0.298,78.8,179.66,6.9,74
2021-05-05 03:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.81,0.298,78.8,179.63,6.7,75
2021-05-05 03:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.81,0.298,78.8,179.59,6.7,74
2021-05-05 03:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.75,0.298,78.8,179.56,6.5,75
2021-05-05 03:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,254.65,0.16,78.8,179.55,6.6,75
2021-05-05 03:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,255.62,0.16,78.8,179.54,6.6,76
2021-05-05 03:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.61,0.16,78.8,179.54,6.9,76
2021-05-05 03:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,256.6,0.16,78.8,179.55,7.1,77
2021-05-05 03:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,254.99,0.24,57.7,179.56,7.2,76
2021-05-05 03:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,254.08,0.24,57.7,179.58,7.7,75
2021-05-05 03:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,255.07,0.24,57.7,179.6,7.7,76
2021-05-05 03:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,255.11,0.24,57.7,179.62,8.1,76
2021-05-05 03:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,254.18,0.24,57.7,179.64,8.4,75
2021-05-05 03:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,255.16,0.24,57.7,179.66,8.3,76
2021-05-05 03:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,253.23,0.24,57.7,179.67,8.3,74
2021-05-05 03:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,253.78,0.429,75.9,179.67,8.1,74
2021-05-05 03:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,251.89,0.429,75.9,179.68,8,72
2021-05-05 03:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,250.96,0.429,75.9,179.68,7.6,71
2021-05-05 03:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,252.86,0.429,75.9,179.69,7.8,73
2021-05-05 03:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,253.8,0.429,75.9,179.69,8.3,74
2021-05-05 03:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.84,0.401,76.5,179.71,8,74
2021-05-05 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.85,0.401,76.5,179.72,8,74
2021-05-05 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.93,0.401,76.5,179.75,8,73
2021-05-05 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.05,0.401,76.5,179.78,8,71
2021-05-05 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,250.11,0.401,76.5,179.8,8.3,70
2021-05-05 03:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,249.17,0.401,76.5,179.83,8.5,69
2021-05-05 03:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,249.67,0.292,64.8,179.85,7.7,70
2021-05-05 03:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,247.75,0.292,64.8,179.86,8.1,68
2021-05-05 03:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,246.79,0.292,64.8,179.86,8,67
2021-05-05 03:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,246.76,0.292,64.8,179.84,7.5,67
2021-05-05 03:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,247.72,0.292,64.8,179.83,7.6,68
2021-05-05 03:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,248.5,0.261,60.3,179.8,7.2,69
2021-05-05 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,251.38,0.261,60.3,179.77,7.3,72
2021-05-05 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,251.36,0.261,60.3,179.75,7.3,72
2021-05-05 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,249.41,0.261,60.3,179.72,7.6,70
2021-05-05 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,248.43,0.261,60.3,179.7,7.7,69
2021-05-05 03:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,249.38,0.261,60.3,179.68,7.8,70
2021-05-05 03:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,250.32,0.261,60.3,179.66,7.7,71
2021-05-05 03:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,250.6,0.309,69.5,179.65,7.3,71
2021-05-05 03:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,249.64,0.309,69.5,179.65,7.3,70
2021-05-05 03:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,247.73,0.309,69.5,179.66,7.3,68
2021-05-05 03:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,242.92,0.309,69.5,179.67,8.2,63
2021-05-05 03:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,244.95,0.336,70.9,179.69,7.6,65
2021-05-05 03:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,244.96,0.336,70.9,179.71,8,65
2021-05-05 03:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,244.96,0.336,70.9,179.72,8.2,65
2021-05-05 03:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,245.01,0.336,70.9,179.74,7.2,65
2021-05-05 03:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,245.95,0.336,70.9,179.75,8.1,66
2021-05-05 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,247.89,0.336,70.9,179.75,7.5,68
2021-05-05 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,247.87,0.336,70.9,179.74,8,68
2021-05-05 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,246.29,0.333,81.4,179.73,8.8,66
2021-05-05 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,245.3,0.333,81.4,179.71,8.9,65
2021-05-05 03:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,246.27,0.333,81.4,179.68,8.5,66
2021-05-05 03:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,246.21,0.333,81.4,179.64,8.8,66
2021-05-05 03:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,246.19,0.333,81.4,179.61,8.6,66
2021-05-05 03:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,244.98,0.311,75.7,179.58,8.2,65
2021-05-05 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,244.98,0.311,75.7,179.56,7.9,65
2021-05-05 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243.03,0.311,75.7,179.55,8.2,63
2021-05-05 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.05,0.311,75.7,179.55,7.8,63
2021-05-05 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,242.12,0.311,75.7,179.56,7.5,62
2021-05-05 03:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,242.17,0.311,75.7,179.59,7.2,62
2021-05-05 03:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,238.48,0.241,54.3,179.63,6.6,59
2021-05-05 03:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,237.55,0.241,54.3,179.66,6.8,58
2021-05-05 03:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,237.58,0.241,54.3,179.72,5.8,58
2021-05-05 03:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,238.61,0.241,54.3,179.76,7,59
2021-05-05 03:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,242.47,0.241,54.3,179.78,6.3,63
2021-05-05 03:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,243.79,0.259,63.6,179.8,7,64
2021-05-05 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,245.72,0.259,63.6,179.79,7.4,66
2021-05-05 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,245.7,0.259,63.6,179.77,7.3,66
2021-05-05 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,249.52,0.259,63.6,179.73,7.2,70
2021-05-05 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,252.32,0.259,63.6,179.68,6.3,73
2021-05-05 03:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.23,0.259,63.6,179.64,6.6,75
2021-05-05 03:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,249.42,0.259,63.6,179.58,9.3,70
2021-05-05 03:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,248.83,0.382,75.7,179.54,8.9,69
2021-05-05 03:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,247.87,0.382,75.7,179.52,8.6,68
2021-05-05 03:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,246.89,0.382,75.7,179.5,8.6,67
2021-05-05 03:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,245.95,0.382,75.7,179.5,8.2,66
2021-05-05 03:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,245.69,0.343,70,179.51,8,66
2021-05-05 03:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,244.76,0.343,70,179.54,8,65
2021-05-05 03:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,242.87,0.343,70,179.57,8.2,63
2021-05-05 03:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,242.93,0.343,70,179.61,7.5,63
2021-05-05 03:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,242.02,0.343,70,179.65,7.3,62
2021-05-05 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,242.06,0.343,70,179.68,7.2,62
2021-05-05 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,242.1,0.343,70,179.72,7.1,62
2021-05-05 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,242.51,0.223,54.4,179.76,7.3,63
2021-05-05 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,242.52,0.223,54.4,179.77,7.3,63
2021-05-05 03:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,242.55,0.223,54.4,179.79,7.5,63
2021-05-05 03:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,243.54,0.223,54.4,179.81,7.6,64
2021-05-05 03:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,244.52,0.223,54.4,179.81,7.7,65
2021-05-05 03:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,244.51,0.223,54.4,179.8,7.8,65
2021-05-05 03:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,243.54,0.223,54.4,179.79,8,64
2021-05-05 03:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,244.5,0.223,54.4,179.78,8.1,65
2021-05-05 03:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,244.48,0.223,54.4,179.76,8.1,65
2021-05-05 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,244.45,0.223,54.4,179.73,8.1,65
2021-05-05 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,244.44,0.223,54.4,179.71,8.2,65
2021-05-05 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,244.07,0.408,71.9,179.68,8.1,64
2021-05-05 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,245.01,0.408,71.9,179.66,7.9,65
2021-05-05 03:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.05,0.408,71.9,179.64,7.8,64
2021-05-05 03:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,244.04,0.408,71.9,179.63,7.7,64
2021-05-05 03:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.05,0.408,71.9,179.63,7.6,64
2021-05-05 03:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,245.01,0.39,72.4,179.63,7.5,65
2021-05-05 03:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,245.04,0.39,72.4,179.66,7.5,65
2021-05-05 03:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,245.06,0.39,72.4,179.68,7.6,65
2021-05-05 03:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,245.09,0.39,72.4,179.72,7.6,65
2021-05-05 03:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,247.04,0.39,72.4,179.76,7.5,67
2021-05-05 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,248.02,0.39,72.4,179.8,7.7,68
2021-05-05 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,249.01,0.39,72.4,179.84,7.6,69
2021-05-05 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,251.09,0.308,76.5,179.87,7.5,71
2021-05-05 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,252.06,0.308,76.5,179.88,7.4,72
2021-05-05 03:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,251.09,0.308,76.5,179.87,7.5,71
2021-05-05 03:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,249.15,0.308,76.5,179.85,7.5,69
2021-05-05 03:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,250.26,0.3,80.9,179.84,7.5,70
2021-05-05 03:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,250.2,0.3,80.9,179.77,7.5,70
2021-05-05 03:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.1,0.3,80.9,179.71,7.5,71
2021-05-05 03:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.05,0.3,80.9,179.66,7.5,71
2021-05-05 03:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.98,0.3,80.9,179.59,7.5,71
2021-05-05 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,249.01,0.3,80.9,179.54,7.5,69
2021-05-05 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248,0.3,80.9,179.48,7.4,68
2021-05-05 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,246.32,0.273,63.4,179.43,7.4,67
2021-05-05 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,245.34,0.273,63.4,179.41,7.3,66
2021-05-05 03:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,243.38,0.273,63.4,179.38,7.5,64
2021-05-05 03:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,243.39,0.273,63.4,179.39,7.6,64
2021-05-05 03:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,243.4,0.273,63.4,179.4,7.4,64
2021-05-05 03:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,242.1,0.264,52.7,179.44,7.3,63
2021-05-05 03:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,243.13,0.264,52.7,179.5,7.4,64
2021-05-05 03:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,243.18,0.264,52.7,179.55,7.5,64
2021-05-05 03:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,244.23,0.264,52.7,179.63,7.6,65
2021-05-05 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,245.29,0.264,52.7,179.72,7.7,66
2021-05-05 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,247.28,0.264,52.7,179.77,7.8,68
2021-05-05 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.72,0.302,65.7,179.84,7.8,69
2021-05-05 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,248.76,0.302,65.7,179.88,7.9,69
2021-05-05 03:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,250.71,0.302,65.7,179.9,7.8,71
2021-05-05 03:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.67,0.302,65.7,179.9,7.7,72
2021-05-05 03:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.73,0.302,65.7,179.88,8,70
2021-05-05 03:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,251.3,0.347,81.1,179.87,7.9,71
2021-05-05 03:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,249.36,0.347,81.1,179.83,7.7,69
2021-05-05 03:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,252.23,0.347,81.1,179.8,7.1,72
2021-05-05 03:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,251.24,0.347,81.1,179.76,7.1,71
2021-05-05 03:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,253.11,0.347,81.1,179.72,7,73
2021-05-05 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,252.15,0.347,81.1,179.7,6.9,72
2021-05-05 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,251.17,0.347,81.1,179.67,6.8,71
2021-05-05 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.62,0.314,67.8,179.66,6.7,69
2021-05-05 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,247.66,0.314,67.8,179.65,6.8,68
2021-05-05 03:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,245.74,0.314,67.8,179.64,6.7,66
2021-05-05 03:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,245.72,0.314,67.8,179.62,6.8,66
2021-05-05 03:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.3,0.298,58.3,179.61,6.8,66
2021-05-05 03:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.25,0.298,58.3,179.6,6.8,67
2021-05-05 03:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.24,0.298,58.3,179.58,7,67
2021-05-05 03:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.24,0.298,58.3,179.57,7.2,67
2021-05-05 03:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.23,0.298,58.3,179.55,7.4,67
2021-05-05 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.23,0.298,58.3,179.54,7.6,67
2021-05-05 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,247.18,0.298,58.3,179.53,7.6,68
2021-05-05 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,249.51,0.363,69.1,179.53,7.6,70
2021-05-05 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,249.52,0.363,69.1,179.54,7.6,70
2021-05-05 03:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,249.53,0.363,69.1,179.55,7.8,70
2021-05-05 03:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,248.6,0.363,69.1,179.58,8.2,69
2021-05-05 03:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,249.65,0.368,70.7,179.6,8,70
2021-05-05 03:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,251.6,0.368,70.7,179.64,7.7,72
2021-05-05 03:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,250.67,0.368,70.7,179.67,7.7,71
2021-05-05 03:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,249.74,0.368,70.7,179.69,7.5,70
2021-05-05 03:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,248.79,0.368,70.7,179.7,7.6,69
2021-05-05 03:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,248.8,0.368,70.7,179.7,7.2,69
2021-05-05 03:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,249.74,0.368,70.7,179.69,7,70
2021-05-05 03:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,249.56,0.242,66.4,179.67,6.9,70
2021-05-05 03:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,248.56,0.242,66.4,179.63,7.3,69
2021-05-05 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,249.49,0.242,66.4,179.6,7.1,70
2021-05-05 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,249.44,0.242,66.4,179.55,6.9,70
2021-05-05 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,248.44,0.242,66.4,179.51,6.7,69
2021-05-05 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,247.14,0.227,57.3,179.48,6.6,68
2021-05-05 03:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,244.23,0.227,57.3,179.46,6.8,65
2021-05-05 03:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,242.29,0.227,57.3,179.45,7,63
2021-05-05 03:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,240.36,0.227,57.3,179.46,7.1,61
2021-05-05 03:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,240.4,0.227,57.3,179.49,7.4,61
2021-05-05 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,239.46,0.227,57.3,179.53,7.4,60
2021-05-05 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,238.53,0.227,57.3,179.57,7.6,59
2021-05-05 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,239.35,0.357,52.9,179.64,7.9,60
2021-05-05 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,239.38,0.357,52.9,179.68,7.8,60
2021-05-05 03:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,240.42,0.357,52.9,179.75,8.1,61
2021-05-05 03:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,241.44,0.357,52.9,179.81,8.1,62
2021-05-05 03:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,243.09,0.42,67.9,179.84,8.2,63
2021-05-05 03:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,245.02,0.42,67.9,179.88,8.4,65
2021-05-05 03:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,247.89,0.42,67.9,179.89,8.3,68
2021-05-05 03:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,248.83,0.42,67.9,179.88,8.3,69
2021-05-05 03:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,248.81,0.42,67.9,179.86,8.2,69
2021-05-05 03:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,249.72,0.42,67.9,179.82,8,70
2021-05-05 03:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,251.58,0.42,67.9,179.78,7.9,72
2021-05-05 03:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,251.49,0.38,87.6,179.72,7.8,71
2021-05-05 03:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,250.48,0.38,87.6,179.66,7.8,70
2021-05-05 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,251.42,0.38,87.6,179.63,7.7,71
2021-05-05 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,249.44,0.38,87.6,179.57,7.8,69
2021-05-05 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,247.76,0.276,74.2,179.53,7.7,68
2021-05-05 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,247.74,0.276,74.2,179.5,7.5,68
2021-05-05 03:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,245.76,0.276,74.2,179.46,7.8,66
2021-05-05 03:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,245.73,0.276,74.2,179.43,7.8,66
2021-05-05 03:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,245.71,0.276,74.2,179.41,7.9,66
2021-05-05 03:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,245.7,0.276,74.2,179.4,7.8,66
2021-05-05 03:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,245.69,0.276,74.2,179.39,7.7,66
2021-05-05 03:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,244.72,0.239,43.6,179.38,7.5,66
2021-05-05 03:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,243.74,0.239,43.6,179.39,7.2,65
2021-05-05 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,244.72,0.239,43.6,179.41,7.2,66
2021-05-05 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,246.67,0.239,43.6,179.44,7,68
2021-05-05 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,246.71,0.239,43.6,179.48,7,68
2021-05-05 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.12,0.228,55.3,179.52,6.7,68
2021-05-05 03:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,248.12,0.228,55.3,179.57,6.5,69
2021-05-05 03:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,250.1,0.228,55.3,179.63,6.3,71
2021-05-05 03:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.09,0.228,55.3,179.66,5.9,71
2021-05-05 03:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,252.07,0.228,55.3,179.71,5.9,73
2021-05-05 03:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.11,0.228,55.3,179.76,5.8,73
2021-05-05 03:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,251.19,0.228,55.3,179.78,6.1,72
2021-05-05 03:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,249.4,0.287,83,179.8,6.4,69
2021-05-05 03:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,250.38,0.287,83,179.81,6.3,70
2021-05-05 03:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,251.32,0.287,83,179.81,6.5,71
2021-05-05 03:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,253.2,0.287,83,179.8,7,73
2021-05-05 03:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,252.89,0.366,74.9,179.79,7,73
2021-05-05 03:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,252.88,0.366,74.9,179.78,7.5,73
2021-05-05 03:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,252.86,0.366,74.9,179.76,7.7,73
2021-05-05 03:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,252.84,0.366,74.9,179.74,7.9,73
2021-05-05 03:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,251.86,0.366,74.9,179.72,8.1,72
2021-05-05 03:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,251.85,0.366,74.9,179.71,7.7,72
2021-05-05 03:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,251.84,0.366,74.9,179.7,7.9,72
2021-05-05 03:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,251.23,0.458,63.3,179.69,7.8,72
2021-05-05 03:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,251.22,0.458,63.3,179.69,7.7,72
2021-05-05 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,250.26,0.458,63.3,179.68,7.5,71
2021-05-05 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,251.16,0.458,63.3,179.67,7.1,72
2021-05-05 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,250.2,0.458,63.3,179.65,7,71
2021-05-05 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,248.31,0.458,63.3,179.64,7,69
2021-05-05 03:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,248.34,0.39,63.5,179.61,6.9,69
2021-05-05 03:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,246.41,0.39,63.5,179.57,6.9,67
2021-05-05 03:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.32,0.39,63.5,179.55,6.6,68
2021-05-05 03:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.28,0.39,63.5,179.5,6.6,68
2021-05-05 03:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.45,0.293,65,179.47,6.6,66
2021-05-05 03:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,246.39,0.293,65,179.45,6.4,67
2021-05-05 03:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,244.46,0.293,65,179.44,6.7,65
2021-05-05 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,244.46,0.293,65,179.44,7.1,65
2021-05-05 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,243.52,0.293,65,179.46,7.3,64
2021-05-05 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,242.54,0.233,63.7,179.5,7.1,63
2021-05-05 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,241.6,0.233,63.7,179.54,7.6,62
2021-05-05 03:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,243.61,0.233,63.7,179.61,7.9,64
2021-05-05 03:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,244.66,0.233,63.7,179.69,7.7,65
2021-05-05 03:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,245.67,0.233,63.7,179.73,8,66
2021-05-05 03:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,245.73,0.233,63.7,179.79,8.1,66
2021-05-05 03:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,246.77,0.308,65.2,179.83,8.3,67
2021-05-05 03:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,247.74,0.308,65.2,179.84,8.1,68
2021-05-05 03:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,248.71,0.308,65.2,179.84,8.2,69
2021-05-05 03:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,249.65,0.308,65.2,179.82,7.9,70
2021-05-05 03:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,251.01,0.365,75.8,179.79,7.9,71
2021-05-05 03:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,254.78,0.365,75.8,179.73,7.9,75
2021-05-05 03:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,256.62,0.365,75.8,179.66,7.5,77
2021-05-05 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,256.58,0.365,75.8,179.62,7.3,77
2021-05-05 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,254.64,0.365,75.8,179.58,7.2,75
2021-05-05 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.53,0.365,75.8,179.51,6.6,76
2021-05-05 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,252.48,0.264,72.5,179.48,6.5,73
2021-05-05 03:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,249.59,0.264,72.5,179.47,6.4,70
2021-05-05 03:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,250.55,0.264,72.5,179.47,6.5,71
2021-05-05 03:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,250.56,0.264,72.5,179.48,6.5,71
2021-05-05 03:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.76,0.232,48.3,179.51,6.2,70
2021-05-05 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,247.85,0.232,48.3,179.54,6.4,69
2021-05-05 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,249.84,0.232,48.3,179.58,6.6,71
2021-05-05 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.85,0.232,48.3,179.62,6.6,72
2021-05-05 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,250.88,0.232,48.3,179.64,6.7,72
2021-05-05 03:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.9,0.232,48.3,179.67,6.9,73
2021-05-05 03:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,251.93,0.232,48.3,179.69,7,73
2021-05-05 03:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,253.31,0.36,65.7,179.69,7.2,74
2021-05-05 03:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,254.26,0.36,65.7,179.68,7.4,75
2021-05-05 03:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,254.26,0.36,65.7,179.67,7.4,75
2021-05-05 03:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,254.24,0.36,65.7,179.65,7.4,75
2021-05-05 03:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,254.92,0.442,79.7,179.63,7.4,75
2021-05-05 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,254.89,0.442,79.7,179.6,7.2,75
2021-05-05 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,256.76,0.442,79.7,179.58,7.1,77
2021-05-05 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,255.8,0.442,79.7,179.55,6.8,76
2021-05-05 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,254.86,0.442,79.7,179.54,6.7,75
2021-05-05 03:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.86,0.442,79.7,179.53,6.5,75
2021-05-05 03:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,253.93,0.442,79.7,179.53,6.4,74
2021-05-05 03:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.2,0.326,66.7,179.54,6.2,74
2021-05-05 03:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.26,0.326,66.7,179.55,6.2,73
2021-05-05 03:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.33,0.326,66.7,179.57,6.2,72
2021-05-05 03:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,250.41,0.326,66.7,179.6,6.4,71
2021-05-05 03:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.98,0.286,53.8,179.64,6.5,70
2021-05-05 03:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.03,0.286,53.8,179.68,6.6,70
2021-05-05 03:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,249.08,0.286,53.8,179.71,6.8,70
2021-05-05 03:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,248.19,0.286,53.8,179.74,7.4,69
2021-05-05 03:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,248.21,0.286,53.8,179.76,7.4,69
2021-05-05 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,246.3,0.286,53.8,179.77,7.6,67
2021-05-05 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,247.3,0.286,53.8,179.77,8.1,68
2021-05-05 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,247.53,0.328,61.5,179.76,8.7,68
2021-05-05 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,246.56,0.328,61.5,179.75,8.9,67
2021-05-05 03:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,246.54,0.328,61.5,179.73,8.7,67
2021-05-05 03:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,247.48,0.328,61.5,179.71,8.6,68
2021-05-05 03:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,246.49,0.328,61.5,179.69,8.3,67
2021-05-05 03:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,244.75,0.332,66.9,179.66,8,65
2021-05-05 03:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,245.68,0.332,66.9,179.63,7.8,66
2021-05-05 03:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,246.62,0.332,66.9,179.61,7.5,67
2021-05-05 03:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,246.6,0.332,66.9,179.59,7.4,67
2021-05-05 03:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,247.53,0.332,66.9,179.56,7.1,68
2021-05-05 03:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,246.57,0.332,66.9,179.55,6.7,67
2021-05-05 03:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,248.23,0.276,60.8,179.54,6.5,69
2021-05-05 03:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,248.21,0.276,60.8,179.53,6.4,69
2021-05-05 03:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,248.22,0.276,60.8,179.53,6.7,69
2021-05-05 03:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,249.21,0.276,60.8,179.54,7,70
2021-05-05 03:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,249.22,0.276,60.8,179.54,7.2,70
2021-05-05 03:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,249.27,0.316,62.7,179.54,7.7,70
2021-05-05 03:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,250.26,0.316,62.7,179.55,8.1,71
2021-05-05 03:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,251.22,0.316,62.7,179.55,8.1,72
2021-05-05 03:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,250.24,0.316,62.7,179.55,7.6,71
2021-05-05 03:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,252.13,0.316,62.7,179.57,6.7,73
2021-05-05 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.16,0.316,62.7,179.57,7.2,73
2021-05-05 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,249.34,0.316,62.7,179.59,8.3,70
2021-05-05 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,250.59,0.459,70.3,179.61,7.6,71
2021-05-05 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,251.57,0.459,70.3,179.63,9,72
2021-05-05 03:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,251.59,0.459,70.3,179.65,9.1,72
2021-05-05 03:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,252.56,0.459,70.3,179.68,8.5,73
2021-05-05 03:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,253.53,0.421,70.5,179.69,8.1,74
2021-05-05 03:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,253.55,0.421,70.5,179.71,7.9,74
2021-05-05 03:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,253.56,0.421,70.5,179.72,7.8,74
2021-05-05 03:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,254.51,0.421,70.5,179.72,7.9,75
2021-05-05 03:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,253.56,0.421,70.5,179.72,8,74
2021-05-05 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,254.48,0.421,70.5,179.7,7.7,75
2021-05-05 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,255.41,0.421,70.5,179.68,7.5,76
2021-05-05 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,254.41,0.237,67,179.65,7.3,75
2021-05-05 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,251.48,0.237,67,179.63,7.3,72
2021-05-05 03:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,251.45,0.237,67,179.6,7.1,72
2021-05-05 03:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,250.46,0.237,67,179.58,6.8,71
2021-05-05 03:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,247.55,0.237,67,179.57,7.1,68
2021-05-05 03:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,247.55,0.186,67,179.56,6.9,68
2021-05-05 03:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,249.48,0.186,67,179.55,6.8,70
2021-05-05 03:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,247.54,0.186,67,179.56,6.6,68
2021-05-05 03:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,246.57,0.186,67,179.56,7,67
2021-05-05 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,245.6,0.186,67,179.57,7.5,66
2021-05-05 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,247.57,0.186,67,179.58,7.9,68
2021-05-05 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,248,0.318,53.5,179.59,7.7,69
2021-05-05 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.91,0.318,53.5,179.59,7.6,71
2021-05-05 03:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,248.96,0.318,53.5,179.59,7.7,70
2021-05-05 03:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.91,0.318,53.5,179.59,7.6,71
2021-05-05 03:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.86,0.318,53.5,179.58,7.5,72
2021-05-05 03:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,252.33,0.384,67.6,179.57,7.4,73
2021-05-05 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,252.33,0.384,67.6,179.57,7.4,73
2021-05-05 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,252.31,0.384,67.6,179.56,7.3,73
2021-05-05 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,253.26,0.384,67.6,179.56,7.2,74
2021-05-05 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,253.27,0.384,67.6,179.57,7.2,74
2021-05-05 03:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,253.26,0.384,67.6,179.57,7.1,74
2021-05-05 03:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,253.27,0.384,67.6,179.58,7,74
2021-05-05 03:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,254.6,0.368,74.7,179.59,7,75
2021-05-05 03:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,254.6,0.368,74.7,179.59,7.1,75
2021-05-05 03:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,254.6,0.368,74.7,179.6,7.3,75
2021-05-05 03:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,253.66,0.368,74.7,179.61,7.3,74
2021-05-05 03:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,253.33,0.344,67.3,179.61,7.3,74
2021-05-05 03:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,252.36,0.344,67.3,179.6,7.4,73
2021-05-05 03:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,251.4,0.344,67.3,179.59,7.5,72
2021-05-05 03:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,249.47,0.344,67.3,179.57,7.3,70
2021-05-05 03:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,249.44,0.344,67.3,179.54,7.5,70
2021-05-05 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,250.38,0.344,67.3,179.52,7.5,71
2021-05-05 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,253.22,0.344,67.3,179.49,7.6,74
2021-05-05 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,252.66,0.347,55.1,179.46,7.5,74
2021-05-05 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,252.62,0.347,55.1,179.44,7.3,74
2021-05-05 03:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,250.68,0.347,55.1,179.42,7.2,72
2021-05-05 03:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,250.68,0.347,55.1,179.41,7.3,72
2021-05-05 03:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,250.62,0.343,53.4,179.41,7.4,72
2021-05-05 03:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,250.61,0.343,53.4,179.41,7.3,72
2021-05-05 03:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,249.7,0.343,53.4,179.42,7.7,71
2021-05-05 03:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,248.76,0.343,53.4,179.43,7.8,70
2021-05-05 03:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,249.76,0.343,53.4,179.45,8,71
2021-05-05 03:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,248.83,0.343,53.4,179.48,8,70
2021-05-05 03:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,248.84,0.343,53.4,179.49,8.1,70
2021-05-05 03:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,248.24,0.354,62,179.51,8.1,69
2021-05-05 03:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,248.27,0.354,62,179.54,8.2,69
2021-05-05 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,248.27,0.354,62,179.55,8,69
2021-05-05 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,248.3,0.354,62,179.57,8.1,69
2021-05-05 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,248.31,0.354,62,179.59,8,69
2021-05-05 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,250.48,0.335,67.5,179.6,8,71
2021-05-05 03:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,250.49,0.335,67.5,179.62,8,71
2021-05-05 03:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,249.53,0.335,67.5,179.62,7.8,70
2021-05-05 03:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,249.53,0.335,67.5,179.62,7.8,70
2021-05-05 03:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,249.52,0.335,67.5,179.61,7.8,70
2021-05-05 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,248.55,0.335,67.5,179.6,7.7,69
2021-05-05 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,248.54,0.335,67.5,179.59,7.5,69
2021-05-05 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,248.15,0.233,54.8,179.57,7.3,69
2021-05-05 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,247.16,0.233,54.8,179.56,7.2,68
2021-05-05 03:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,247.13,0.233,54.8,179.54,7,68
2021-05-05 03:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,247.11,0.233,54.8,179.53,6.7,68
2021-05-05 03:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246,0.214,49.4,179.52,6.7,67
2021-05-05 03:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.98,0.214,49.4,179.51,6.6,67
2021-05-05 03:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.98,0.214,49.4,179.5,6.7,67
2021-05-05 03:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.99,0.214,49.4,179.5,6.9,67
2021-05-05 03:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246,0.214,49.4,179.49,7.2,67
2021-05-05 03:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.99,0.214,49.4,179.48,7.5,68
2021-05-05 03:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.97,0.214,49.4,179.47,7.8,69
2021-05-05 03:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,249.14,0.227,58,179.45,8.1,70
2021-05-05 03:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,250.11,0.227,58,179.43,8.5,71
2021-05-05 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,251.09,0.227,58,179.42,8.9,72
2021-05-05 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,252.05,0.227,58,179.4,9,73
2021-05-05 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,253.08,0.19,58,179.39,9,74
2021-05-05 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,254.05,0.19,58,179.39,8.9,75
2021-05-05 03:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,254.04,0.19,58,179.38,8.9,75
2021-05-05 03:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,253.06,0.19,58,179.39,8.6,74
2021-05-05 03:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,253.06,0.19,58,179.39,8.6,74
2021-05-05 03:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,254.03,0.19,58,179.4,8.1,75
2021-05-05 03:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,254.02,0.19,58,179.41,7.7,75
2021-05-05 03:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,253.23,0.097,58,179.43,7.4,74
2021-05-05 03:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,252.26,0.097,58,179.45,7.1,73
2021-05-05 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,252.26,0.097,58,179.46,6.9,73
2021-05-05 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,251.29,0.097,58,179.48,6.6,72
2021-05-05 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.35,0.097,58,179.5,6.8,69
2021-05-05 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,247.28,0.173,58,179.51,6.9,68
2021-05-05 03:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,248.26,0.173,58,179.52,6.9,69
2021-05-05 03:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,247.3,0.173,58,179.53,6.9,68
2021-05-05 03:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,246.32,0.173,58,179.53,7,67
2021-05-05 03:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.33,0.173,58,179.53,7.3,67
2021-05-05 03:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,246.33,0.173,58,179.52,7.6,67
2021-05-05 03:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,248.28,0.173,58,179.51,7.7,69
2021-05-05 03:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,248.22,0.206,16.9,179.5,7.2,70
2021-05-05 03:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,248.33,0.206,16.9,179.48,8,70
2021-05-05 03:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,248.31,0.206,16.9,179.46,8,70
2021-05-05 03:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,247.32,0.206,16.9,179.44,8.1,69
2021-05-05 03:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,245.66,0.29,43.6,179.41,8.3,67
2021-05-05 03:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,247.58,0.29,43.6,179.4,8.2,69
2021-05-05 03:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,247.53,0.29,43.6,179.38,7.9,69
2021-05-05 03:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,247.52,0.29,43.6,179.38,7.8,69
2021-05-05 03:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,247.52,0.29,43.6,179.39,7.7,69
2021-05-05 03:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,247.55,0.29,43.6,179.41,7.8,69
2021-05-05 03:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,246.6,0.29,43.6,179.43,7.8,68
2021-05-05 03:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,246.05,0.346,56.2,179.47,8.1,67
2021-05-05 03:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,246.08,0.346,56.2,179.51,7.9,67
2021-05-05 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,247.06,0.346,56.2,179.54,7.8,68
2021-05-05 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,247.11,0.346,56.2,179.58,7.9,68
2021-05-05 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,247.5,0.333,64.6,179.62,8,68
2021-05-05 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,248.47,0.333,64.6,179.63,8,69
2021-05-05 03:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,248.48,0.333,64.6,179.64,8.1,69
2021-05-05 03:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,248.48,0.333,64.6,179.64,8.1,69
2021-05-05 03:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,249.43,0.333,64.6,179.63,8.1,70
2021-05-05 03:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,249.41,0.333,64.6,179.61,8,70
2021-05-05 03:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,249.39,0.333,64.6,179.59,7.8,70
2021-05-05 03:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,248.43,0.273,64.4,179.57,7.7,69
2021-05-05 03:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,248.41,0.273,64.4,179.55,7.6,69
2021-05-05 03:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,247.42,0.273,64.4,179.53,7.6,68
2021-05-05 03:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,248.36,0.273,64.4,179.51,7.4,69
2021-05-05 03:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.41,0.273,64.4,179.49,7.2,67
2021-05-05 03:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,247.19,0.228,57.8,179.49,7.2,68
2021-05-05 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,249.13,0.228,57.8,179.49,7.2,70
2021-05-05 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,249.15,0.228,57.8,179.5,7.3,70
2021-05-05 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,249.14,0.228,57.8,179.5,7.1,70
2021-05-05 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.15,0.228,57.8,179.52,6.9,70
2021-05-05 03:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,249.16,0.228,57.8,179.53,7,70
2021-05-05 03:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,250.14,0.228,57.8,179.54,7,71
2021-05-05 03:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,250.01,0.242,53.6,179.56,7.1,71
2021-05-05 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,250.03,0.242,53.6,179.57,7.2,71
2021-05-05 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,250.04,0.242,53.6,179.58,7.3,71
2021-05-05 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,251.04,0.242,53.6,179.59,7.5,72
2021-05-05 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,252.4,0.311,67.4,179.6,7.6,73
2021-05-05 03:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,253.36,0.311,67.4,179.6,7.6,74
2021-05-05 03:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,253.37,0.311,67.4,179.6,7.9,74
2021-05-05 03:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,254.32,0.311,67.4,179.6,7.8,75
2021-05-05 03:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,254.32,0.311,67.4,179.6,7.6,75
2021-05-05 03:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,254.3,0.311,67.4,179.59,7.4,75
2021-05-05 03:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,254.29,0.311,67.4,179.58,7.3,75
2021-05-05 03:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,254.19,0.348,66.1,179.58,7.1,75
2021-05-05 03:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,253.23,0.348,66.1,179.58,7.1,74
2021-05-05 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,252.26,0.348,66.1,179.57,6.9,73
2021-05-05 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,251.3,0.348,66.1,179.57,6.8,72
2021-05-05 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.88,0.312,55.6,179.57,6.8,72
2021-05-05 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.87,0.312,55.6,179.57,6.7,72
2021-05-05 03:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.87,0.312,55.6,179.56,6.8,72
2021-05-05 03:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.83,0.312,55.6,179.55,6.9,73
2021-05-05 03:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.82,0.312,55.6,179.54,6.9,73
2021-05-05 03:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.82,0.312,55.6,179.52,7.1,73
2021-05-05 03:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.74,0.312,55.6,179.48,7.1,74
2021-05-05 03:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,251.64,0.355,54.9,179.45,7.2,73
2021-05-05 03:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,251.62,0.355,54.9,179.41,7.4,73
2021-05-05 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,250.64,0.355,54.9,179.36,7.7,72
2021-05-05 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,250.62,0.355,54.9,179.34,7.7,72
2021-05-05 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,249.62,0.355,54.9,179.31,7.5,71
2021-05-05 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,249.72,0.396,58.8,179.29,7.5,71
2021-05-05 03:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,249.71,0.396,58.8,179.28,7.5,71
2021-05-05 03:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248.75,0.396,58.8,179.29,7.3,70
2021-05-05 03:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248.78,0.396,58.8,179.32,7.3,70
2021-05-05 03:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,247.86,0.396,58.8,179.34,7.4,69
2021-05-05 03:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,246.97,0.396,58.8,179.4,7.5,68
2021-05-05 03:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,246.08,0.396,58.8,179.45,7.7,67
2021-05-05 03:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,246.13,0.353,57.1,179.54,7.8,67
2021-05-05 03:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,246.22,0.353,57.1,179.63,7.9,67
2021-05-05 03:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,246.28,0.353,57.1,179.69,7.9,67
2021-05-05 03:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,246.37,0.353,57.1,179.78,8,67
2021-05-05 03:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,246.7,0.34,63,179.86,8,67
2021-05-05 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,248.66,0.34,63,179.9,8,69
2021-05-05 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,248.7,0.34,63,179.94,8.1,69
2021-05-05 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,248.73,0.34,63,179.96,8.3,69
2021-05-05 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,246.8,0.34,63,179.95,8.4,67
2021-05-05 03:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,245.82,0.34,63,179.93,8.5,66
2021-05-05 03:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,245.77,0.34,63,179.88,8.4,66
2021-05-05 03:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,247.86,0.362,68.5,179.83,8.2,68
2021-05-05 03:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,251.62,0.362,68.5,179.76,8,72
2021-05-05 03:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,251.55,0.362,68.5,179.69,7.7,72
2021-05-05 03:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,251.5,0.362,68.5,179.64,7.5,72
2021-05-05 03:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,251.11,0.338,60.8,179.58,7.4,72
2021-05-05 03:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,250.1,0.338,60.8,179.53,7.3,71
2021-05-05 03:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,249.13,0.338,60.8,179.51,7.3,70
2021-05-05 03:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,249.1,0.338,60.8,179.49,7.1,70
2021-05-05 03:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,248.14,0.338,60.8,179.49,7.1,69
2021-05-05 03:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,248.16,0.338,60.8,179.51,7.1,69
2021-05-05 03:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,247.22,0.338,60.8,179.53,7.1,68
2021-05-05 03:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,247.96,0.234,50.3,179.55,6.9,69
2021-05-05 03:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,248,0.234,50.3,179.59,6.9,69
2021-05-05 03:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,248.99,0.234,50.3,179.61,6.9,70
2021-05-05 03:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,249.95,0.234,50.3,179.61,6.8,71
2021-05-05 03:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.96,0.234,50.3,179.61,6.9,71
2021-05-05 03:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,251.12,0.239,57.2,179.59,7,72
2021-05-05 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,252.08,0.239,57.2,179.57,7.2,73
2021-05-05 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,251.08,0.239,57.2,179.54,7.2,72
2021-05-05 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,252.03,0.239,57.2,179.5,7.5,73
2021-05-05 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,251.05,0.239,57.2,179.48,7.6,72
2021-05-05 03:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,250.06,0.239,57.2,179.46,7.7,71
2021-05-05 03:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,250.21,0.412,65.6,179.45,8,71
2021-05-05 03:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,250.21,0.412,65.6,179.45,7.8,71
2021-05-05 03:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,250.24,0.412,65.6,179.48,7.8,71
2021-05-05 03:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,249.32,0.412,65.6,179.51,8,70
2021-05-05 03:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,248.4,0.412,65.6,179.54,8.1,69
2021-05-05 03:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,249.18,0.45,61.8,179.59,8.1,70
2021-05-05 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,248.26,0.45,61.8,179.62,8,69
2021-05-05 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,248.3,0.45,61.8,179.66,8.1,69
2021-05-05 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,249.29,0.45,61.8,179.7,8.1,70
2021-05-05 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,249.3,0.45,61.8,179.72,8,70
2021-05-05 03:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,249.31,0.45,61.8,179.74,7.8,70
2021-05-05 03:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,250.26,0.45,61.8,179.75,7.7,71
2021-05-05 03:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,250.38,0.341,62,179.75,7.6,71
2021-05-05 03:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,250.36,0.341,62,179.74,7.4,71
2021-05-05 03:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,250.33,0.341,62,179.72,7.2,71
2021-05-05 03:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,250.3,0.341,62,179.7,7,71
2021-05-05 03:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,250.36,0.271,62.7,179.66,6.9,71
2021-05-05 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,250.32,0.271,62.7,179.62,6.8,71
2021-05-05 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,249.32,0.271,62.7,179.58,6.8,70
2021-05-05 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,249.27,0.271,62.7,179.53,6.9,70
2021-05-05 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,248.26,0.271,62.7,179.48,7,69
2021-05-05 03:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,248.25,0.271,62.7,179.46,7.3,69
2021-05-05 03:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,248.23,0.271,62.7,179.42,7.7,69
2021-05-05 03:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,247.91,0.318,55.1,179.41,8.1,69
2021-05-05 03:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,246.94,0.318,55.1,179.39,8.4,68
2021-05-05 03:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,246.94,0.318,55.1,179.39,8.4,68
2021-05-05 03:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,246.95,0.318,55.1,179.39,8.6,68
2021-05-05 03:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,246.97,0.318,55.1,179.41,8.5,68
2021-05-05 03:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,247.98,0.392,57.7,179.44,8.7,69
2021-05-05 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,247.05,0.392,57.7,179.46,8.8,68
2021-05-05 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,246.1,0.392,57.7,179.49,8.5,67
2021-05-05 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,247.07,0.392,57.7,179.52,8.1,68
2021-05-05 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,247.08,0.392,57.7,179.54,7.9,68
2021-05-05 03:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,248.04,0.392,57.7,179.57,7.6,69
2021-05-05 03:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,248.44,0.322,64.7,179.6,7.5,69
2021-05-05 03:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,248.45,0.322,64.7,179.61,7.4,69
2021-05-05 03:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,248.48,0.322,64.7,179.64,7.6,69
2021-05-05 03:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,249.45,0.322,64.7,179.65,7.5,70
2021-05-05 03:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,249.46,0.322,64.7,179.66,7.6,70
2021-05-05 03:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,249.62,0.288,68.5,179.66,7.7,70
2021-05-05 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,249.6,0.288,68.5,179.64,7.8,70
2021-05-05 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,249.58,0.288,68.5,179.62,7.8,70
2021-05-05 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,248.58,0.288,68.5,179.58,7.9,69
2021-05-05 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,248.53,0.288,68.5,179.53,7.9,69
2021-05-05 03:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,247.53,0.288,68.5,179.49,7.9,68
2021-05-05 03:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,246.5,0.288,68.5,179.43,7.8,67
2021-05-05 03:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,244.88,0.349,53.3,179.39,7.8,66
2021-05-05 03:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,243.87,0.349,53.3,179.35,7.7,65
2021-05-05 03:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,242.89,0.349,53.3,179.33,7.5,64
2021-05-05 03:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,241.92,0.349,53.3,179.32,7.5,63
2021-05-05 03:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,241.55,0.353,45.3,179.33,7.3,63
2021-05-05 03:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,241.57,0.353,45.3,179.36,7.2,63
2021-05-05 03:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,240.64,0.353,45.3,179.38,7.2,62
2021-05-05 03:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,240.68,0.353,45.3,179.43,7.2,62
2021-05-05 03:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,240.73,0.353,45.3,179.48,7.2,62
2021-05-05 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,241.73,0.353,45.3,179.52,7.2,63
2021-05-05 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,243.73,0.353,45.3,179.57,7.6,65
2021-05-05 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,245.6,0.379,65.4,179.61,7.9,66
2021-05-05 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,247.54,0.379,65.4,179.64,8.2,68
2021-05-05 03:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,247.57,0.379,65.4,179.67,8.4,68
2021-05-05 03:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,248.56,0.379,65.4,179.7,8.6,69
2021-05-05 03:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,249.54,0.379,65.4,179.71,9,70
2021-05-05 03:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,250.08,0.453,77,179.72,8.8,70
2021-05-05 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,250.07,0.453,77,179.71,8.8,70
2021-05-05 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,251.01,0.453,77,179.7,8.7,71
2021-05-05 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,250.99,0.453,77,179.67,8.4,71
2021-05-05 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,250.97,0.453,77,179.64,8.3,71
2021-05-05 03:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,249.03,0.453,77,179.6,8.4,69
2021-05-05 03:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,248.24,0.342,60.8,179.55,8.1,69
2021-05-05 03:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,247.25,0.342,60.8,179.52,8.1,68
2021-05-05 03:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,245.29,0.342,60.8,179.48,7.9,66
2021-05-05 03:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,244.29,0.342,60.8,179.45,7.6,65
2021-05-05 03:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,244.28,0.342,60.8,179.44,7.5,65
2021-05-05 03:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,243.62,0.246,38.2,179.44,7.4,65
2021-05-05 03:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,242.66,0.246,38.2,179.45,7.4,64
2021-05-05 03:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,242.63,0.246,38.2,179.46,7,64
2021-05-05 03:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,243.61,0.246,38.2,179.49,6.9,65
2021-05-05 03:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,243.64,0.246,38.2,179.52,6.9,65
2021-05-05 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,243.68,0.246,38.2,179.55,7,65
2021-05-05 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,244.69,0.246,38.2,179.59,7,66
2021-05-05 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,246.32,0.221,56.4,179.63,7,67
2021-05-05 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,247.32,0.221,56.4,179.66,7.1,68
2021-05-05 03:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,248.35,0.221,56.4,179.71,7.3,69
2021-05-05 03:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,249.35,0.221,56.4,179.73,7.4,70
2021-05-05 03:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,251,0.344,76.1,179.77,7.6,71
2021-05-05 03:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,251.96,0.344,76.1,179.78,8,72
2021-05-05 03:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,252.93,0.344,76.1,179.79,8,73
2021-05-05 03:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,252.91,0.344,76.1,179.78,8.2,73
2021-05-05 03:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,252.89,0.344,76.1,179.76,8.5,73
2021-05-05 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,252.87,0.344,76.1,179.74,8.8,73
2021-05-05 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,251.87,0.344,76.1,179.71,8.9,72
2021-05-05 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,251.53,0.526,69.1,179.67,8.9,72
2021-05-05 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,250.55,0.526,69.1,179.64,8.9,71
2021-05-05 03:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,249.57,0.526,69.1,179.6,8.8,70
2021-05-05 03:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,249.53,0.526,69.1,179.56,8.7,70
2021-05-05 03:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,248.57,0.526,69.1,179.54,8.4,69
2021-05-05 03:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,247.91,0.454,56.6,179.53,8.2,69
2021-05-05 03:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,246.95,0.454,56.6,179.53,8.1,68
2021-05-05 03:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,246.01,0.454,56.6,179.54,8.1,67
2021-05-05 03:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,246.04,0.454,56.6,179.57,8,67
2021-05-05 03:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,246.08,0.454,56.6,179.62,7.9,67
2021-05-05 03:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,246.11,0.454,56.6,179.66,7.8,67
2021-05-05 03:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,245.84,0.253,37.9,179.72,7.7,67
2021-05-05 03:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,245.88,0.253,37.9,179.76,7.7,67
2021-05-05 03:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,245.91,0.253,37.9,179.82,7.5,67
2021-05-05 03:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,245.93,0.253,37.9,179.86,7.3,67
2021-05-05 03:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,245.95,0.253,37.9,179.88,7.3,67
2021-05-05 03:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,246.4,0.231,50.5,179.89,7.4,67
2021-05-05 03:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,247.36,0.231,50.5,179.88,7.4,68
2021-05-05 03:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,248.3,0.231,50.5,179.86,7.2,69
2021-05-05 03:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,248.26,0.231,50.5,179.82,7.2,69
2021-05-05 03:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,249.19,0.231,50.5,179.77,7.3,70
2021-05-05 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,250.13,0.231,50.5,179.73,7.4,71
2021-05-05 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,250.09,0.231,50.5,179.67,7.6,71
2021-05-05 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,250.47,0.391,67.5,179.62,7.8,71
2021-05-05 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,249.5,0.391,67.5,179.6,7.9,70
2021-05-05 03:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,249.48,0.391,67.5,179.58,8,70
2021-05-05 03:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,249.49,0.391,67.5,179.58,8.2,70
2021-05-05 03:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,248.33,0.467,63.9,179.58,8.2,69
2021-05-05 03:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,247.41,0.467,63.9,179.61,8.4,68
2021-05-05 03:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,246.51,0.467,63.9,179.65,8.5,67
2021-05-05 03:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,246.53,0.467,63.9,179.68,8.4,67
2021-05-05 03:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,246.56,0.467,63.9,179.71,8.3,67
2021-05-05 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,247.53,0.467,63.9,179.74,8.1,68
2021-05-05 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,247.53,0.467,63.9,179.75,7.8,68
2021-05-05 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,248.3,0.366,59.3,179.74,7.5,69
2021-05-05 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,249.23,0.366,59.3,179.73,7.2,70
2021-05-05 03:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,250.14,0.366,59.3,179.71,6.9,71
2021-05-05 03:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,251.04,0.366,59.3,179.67,6.8,72
2021-05-05 03:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,252.37,0.245,64.7,179.65,6.6,73
2021-05-05 03:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,252.32,0.245,64.7,179.61,6.5,73
2021-05-05 03:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.33,0.245,64.7,179.58,6.5,72
2021-05-05 03:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.3,0.245,64.7,179.55,6.5,72
2021-05-05 03:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,251.28,0.245,64.7,179.52,6.6,72
2021-05-05 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,250.29,0.245,64.7,179.49,6.9,71
2021-05-05 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,250.28,0.245,64.7,179.47,7.1,71
2021-05-05 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,250.11,0.315,62.4,179.44,7.3,71
2021-05-05 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,250.1,0.315,62.4,179.41,7.7,71
2021-05-05 03:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,250.08,0.315,62.4,179.39,7.9,71
2021-05-05 03:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,250.07,0.315,62.4,179.37,8,71
2021-05-05 03:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,249.09,0.315,62.4,179.35,8.2,70
2021-05-05 03:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,249.83,0.417,59.4,179.35,8.3,71
2021-05-05 03:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,250.8,0.417,59.4,179.36,8.4,72
2021-05-05 03:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,249.85,0.417,59.4,179.37,8.3,71
2021-05-05 03:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,249.87,0.417,59.4,179.4,8.2,71
2021-05-05 03:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,249.89,0.417,59.4,179.44,7.9,71
2021-05-05 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,250.86,0.417,59.4,179.47,7.8,72
2021-05-05 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,249.94,0.417,59.4,179.52,7.5,71
2021-05-05 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,249.89,0.377,56.6,179.56,7.4,71
2021-05-05 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,249.91,0.377,56.6,179.59,7.3,71
2021-05-05 03:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,250.88,0.377,56.6,179.61,7.3,72
2021-05-05 03:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,251.79,0.377,56.6,179.6,7,73
2021-05-05 03:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,251.93,0.278,55.5,179.58,6.9,73
2021-05-05 03:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,250.93,0.278,55.5,179.54,6.9,72
2021-05-05 03:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,250.85,0.278,55.5,179.47,6.8,72
2021-05-05 03:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,250.76,0.278,55.5,179.41,6.5,72
2021-05-05 03:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,251.64,0.278,55.5,179.32,6.5,73
2021-05-05 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,250.6,0.278,55.5,179.23,6.6,72
2021-05-05 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,248.64,0.278,55.5,179.17,6.8,70
2021-05-05 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,247.49,0.328,54.3,179.09,7.1,69
2021-05-05 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,248.41,0.328,54.3,179.04,7.3,70
2021-05-05 03:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,246.51,0.328,54.3,179.03,7.6,68
2021-05-05 03:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,245.53,0.328,54.3,179.01,7.7,67
2021-05-05 03:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,245.52,0.43,56.1,179.03,7.9,67
2021-05-05 03:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,246.5,0.43,56.1,179.07,7.8,68
2021-05-05 03:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,246.57,0.43,56.1,179.14,7.8,68
2021-05-05 03:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,247.57,0.43,56.1,179.19,7.9,69
2021-05-05 03:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,249.54,0.43,56.1,179.27,7.9,71
2021-05-05 03:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,249.6,0.43,56.1,179.34,7.8,71
2021-05-05 03:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,251.55,0.43,56.1,179.39,7.8,73
2021-05-05 03:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,252.18,0.434,67.7,179.43,7.7,73
2021-05-05 03:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,253.14,0.434,67.7,179.45,7.6,74
2021-05-05 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,255.03,0.434,67.7,179.44,7.7,76
2021-05-05 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,255.94,0.434,67.7,179.4,7.8,77
2021-05-05 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,255.88,0.434,67.7,179.34,7.7,77
2021-05-05 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,256.31,0.375,77,179.28,7.6,77
2021-05-05 03:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,256.23,0.375,77,179.19,7.5,77
2021-05-05 03:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,257.09,0.375,77,179.09,7.4,78
2021-05-05 03:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,257.02,0.375,77,179.02,7.2,78
2021-05-05 03:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,255.99,0.375,77,178.94,7,77
2021-05-05 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,254.98,0.375,77,178.87,6.8,76
2021-05-05 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,251.77,0.287,45.8,178.84,6.7,74
2021-05-05 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,250.75,0.287,45.8,178.82,6.5,73
2021-05-05 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,249.81,0.287,45.8,178.82,6.6,72
2021-05-05 03:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,248.87,0.287,45.8,178.83,6.7,71
2021-05-05 03:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,248.9,0.287,45.8,178.86,6.7,71
2021-05-05 03:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,248.93,0.287,45.8,178.89,6.7,71
2021-05-05 03:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,249.95,0.287,45.8,178.93,6.9,72
2021-05-05 03:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,250.53,0.312,35.9,178.96,7.1,73
2021-05-05 03:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,251.55,0.312,35.9,178.98,7.3,74
2021-05-05 03:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,252.54,0.312,35.9,179,7.3,75
2021-05-05 03:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,254.48,0.312,35.9,179.01,7.3,77
2021-05-05 03:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.01,0.333,51.4,179.02,7.6,77
2021-05-05 03:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.97,0.333,51.4,179.01,7.6,78
2021-05-05 03:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.94,0.333,51.4,179,7.5,78
2021-05-05 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.92,0.333,51.4,178.99,7.7,79
2021-05-05 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.56,0.401,70.8,178.97,7.5,80
2021-05-05 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.58,0.401,70.8,178.94,7.6,79
2021-05-05 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.62,0.401,70.8,178.93,7.5,78
2021-05-05 03:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.64,0.401,70.8,178.9,7.4,77
2021-05-05 03:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.62,0.401,70.8,178.88,7.4,77
2021-05-05 03:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.66,0.401,70.8,178.87,7.2,76
2021-05-05 03:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,253.47,0.377,66.1,178.86,7.1,75
2021-05-05 03:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,254.4,0.377,66.1,178.85,6.9,76
2021-05-05 03:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,249.65,0.377,66.1,178.85,6.8,71
2021-05-05 03:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.71,0.377,66.1,178.86,6.7,70
2021-05-05 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,246.82,0.377,66.1,178.86,6.6,68
2021-05-05 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.04,0.304,47.4,178.86,6.4,67
2021-05-05 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,245.98,0.304,47.4,178.86,6.3,68
2021-05-05 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.04,0.304,47.4,178.86,6.4,67
2021-05-05 03:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.99,0.304,47.4,178.84,6.5,68
2021-05-05 03:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.94,0.304,47.4,178.82,6.6,69
2021-05-05 03:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,249.78,0.304,47.4,178.8,6.5,72
2021-05-05 03:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,250.66,0.282,44.8,178.76,6.4,73
2021-05-05 03:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,249.67,0.282,44.8,178.72,6.5,72
2021-05-05 03:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,249.66,0.282,44.8,178.69,6.6,72
2021-05-05 03:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,249.63,0.282,44.8,178.66,6.6,72
2021-05-05 03:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.23,0.355,62.7,178.63,6.7,72
2021-05-05 03:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,249.29,0.355,62.7,178.62,7.1,71
2021-05-05 03:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,248.33,0.355,62.7,178.61,7.1,70
2021-05-05 03:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,247.39,0.355,62.7,178.62,7.3,69
2021-05-05 03:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,246.45,0.355,62.7,178.63,7.6,68
2021-05-05 03:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,245.52,0.355,62.7,178.65,7.6,67
2021-05-05 03:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,243.62,0.355,62.7,178.66,7.5,65
2021-05-05 03:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,245.53,0.355,62.7,178.68,6.8,67
2021-05-05 03:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,245.55,0.355,62.7,178.69,7.1,67
2021-05-05 03:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,246.51,0.355,62.7,178.69,7.3,68
2021-05-05 03:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,245.76,0.458,66.7,178.7,6.9,67
2021-05-05 03:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,246.69,0.458,66.7,178.69,7.1,68
2021-05-05 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,246.68,0.458,66.7,178.68,6.7,68
2021-05-05 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,246.67,0.458,66.7,178.67,7.4,68
2021-05-05 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,246.4,0.419,62,178.65,7.4,68
2021-05-05 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,246.4,0.419,62,178.65,7.3,68
2021-05-05 03:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,246.39,0.419,62,178.64,7.3,68
2021-05-05 03:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,245.45,0.419,62,178.64,7.7,67
2021-05-05 03:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,245.46,0.419,62,178.64,7.9,67
2021-05-05 03:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,245.46,0.419,62,178.65,7.5,67
2021-05-05 03:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,246.22,0.341,56.4,178.67,7.4,68
2021-05-05 03:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,247.17,0.341,56.4,178.68,7.2,69
2021-05-05 03:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,247.18,0.341,56.4,178.69,7.1,69
2021-05-05 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,247.17,0.341,56.4,178.69,7,69
2021-05-05 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,247.14,0.341,56.4,178.68,6.8,69
2021-05-05 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.01,0.321,54.5,178.65,6.7,70
2021-05-05 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,249.89,0.321,54.5,178.63,6.6,72
2021-05-05 03:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,248.87,0.321,54.5,178.57,6.5,71
2021-05-05 03:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,249.76,0.321,54.5,178.5,6.5,72
2021-05-05 03:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,249.71,0.321,54.5,178.44,6.6,72
2021-05-05 03:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,249.65,0.321,54.5,178.36,6.8,72
2021-05-05 03:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.81,0.306,57.7,178.29,7,71
2021-05-05 03:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.81,0.306,57.7,178.25,7,70
2021-05-05 03:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.82,0.306,57.7,178.21,7.2,69
2021-05-05 03:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.81,0.306,57.7,178.19,7.4,69
2021-05-05 03:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,246.81,0.348,58.7,178.19,7.4,69
2021-05-05 03:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,245.88,0.348,58.7,178.21,7.5,68
2021-05-05 03:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,244.96,0.348,58.7,178.25,7.6,67
2021-05-05 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,245,0.348,58.7,178.28,7.8,67
2021-05-05 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,245.06,0.348,58.7,178.34,7.8,67
2021-05-05 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,245.12,0.348,58.7,178.4,7.9,67
2021-05-05 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,244.9,0.36,54.1,178.42,7.5,67
2021-05-05 03:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,244.9,0.36,54.1,178.44,7.1,67
2021-05-05 03:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,245.82,0.36,54.1,178.44,6.8,68
2021-05-05 03:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,246.73,0.36,54.1,178.42,6.5,69
2021-05-05 03:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,247.61,0.36,54.1,178.36,6.4,70
2021-05-05 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,249.71,0.292,56.8,178.31,6.2,72
2021-05-05 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.59,0.292,56.8,178.21,6,72
2021-05-05 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,251.37,0.292,56.8,178.11,5.7,74
2021-05-05 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,252.25,0.292,56.8,178.05,5.6,75
2021-05-05 03:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,252.19,0.292,56.8,177.97,5.7,75
2021-05-05 03:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,251.22,0.292,56.8,177.91,6,74
2021-05-05 03:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.42,0.302,61,177.88,6.2,73
2021-05-05 03:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.46,0.302,61,177.86,6.4,72
2021-05-05 03:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.53,0.302,61,177.87,6.6,71
2021-05-05 03:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.55,0.302,61,177.88,6.8,71
2021-05-05 03:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.63,0.302,61,177.91,7.1,70
2021-05-05 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.71,0.302,61,177.95,7.3,69
2021-05-05 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.7,0.302,61,177.97,7.5,70
2021-05-05 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.66,0.302,61,178,7.6,72
2021-05-05 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,250.27,0.434,57.4,178.01,7.5,73
2021-05-05 03:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,251.25,0.434,57.4,178.02,7.7,74
2021-05-05 03:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,252.2,0.434,57.4,178.01,7.8,75
2021-05-05 03:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,254.08,0.434,57.4,178,7.8,77
2021-05-05 03:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,256,0.434,57.4,177.99,8,79
2021-05-05 03:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.82,0.434,57.4,177.96,8,82
2021-05-05 03:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,258.13,0.502,64.9,177.95,8,81
2021-05-05 03:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,259.01,0.502,64.9,177.91,7.8,82
2021-05-05 03:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,260.8,0.502,64.9,177.88,7.3,84
2021-05-05 03:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,256.95,0.502,64.9,177.85,6.7,80
2021-05-05 03:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.26,0.401,67.2,177.81,6.6,79
2021-05-05 03:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.36,0.401,67.2,177.76,6.2,76
2021-05-05 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.2,0.401,67.2,177.72,6.1,78
2021-05-05 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.2,0.401,67.2,177.66,6.1,77
2021-05-05 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.26,0.401,67.2,177.6,6,75
2021-05-05 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.28,0.401,67.2,177.55,6,74
2021-05-05 03:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,246.98,0.245,27.7,177.49,5.9,71
2021-05-05 03:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.04,0.245,27.7,177.44,6.2,70
2021-05-05 03:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.1,0.245,27.7,177.41,6.8,71
2021-05-05 03:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,246.18,0.245,27.7,177.38,7.3,70
2021-05-05 03:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,246.97,0.29,27.5,177.38,7.5,71
2021-05-05 03:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,247.89,0.29,27.5,177.39,7.2,72
2021-05-05 03:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,247.94,0.29,27.5,177.42,7.3,72
2021-05-05 03:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,249.97,0.29,27.5,177.47,7.5,74
2021-05-05 03:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.03,0.29,27.5,177.51,7.9,76
2021-05-05 03:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.08,0.29,27.5,177.58,7.8,76
2021-05-05 03:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,250.23,0.29,27.5,177.61,8.2,74
2021-05-05 03:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,250.25,0.451,63.1,177.66,7.8,73
2021-05-05 03:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,246.48,0.451,63.1,177.69,7.4,69
2021-05-05 03:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,249.31,0.451,63.1,177.69,7.3,72
2021-05-05 03:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,250.23,0.451,63.1,177.68,7.1,73
2021-05-05 03:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,248.7,0.462,69.5,177.64,6.7,71
2021-05-05 03:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,249.59,0.462,69.5,177.6,6.6,72
2021-05-05 03:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,247.66,0.462,69.5,177.53,6.7,70
2021-05-05 03:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.63,0.462,69.5,177.44,6.8,69
2021-05-05 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.58,0.462,69.5,177.38,6.8,69
2021-05-05 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,245.57,0.462,69.5,177.29,6.5,68
2021-05-05 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.86,0.299,56.2,177.21,6.5,67
2021-05-05 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.79,0.299,56.2,177.17,6.7,68
2021-05-05 03:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,245.71,0.299,56.2,177.13,6.8,69
2021-05-05 03:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.73,0.299,56.2,177.1,6.8,68
2021-05-05 03:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.65,0.299,56.2,177.09,6.4,69
2021-05-05 03:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,246.57,0.299,56.2,177.1,5.8,70
2021-05-05 03:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,245.64,0.299,56.2,177.12,5.9,69
2021-05-05 03:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.78,0.299,56.2,177.13,6.4,67
2021-05-05 03:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,246.03,0.288,44,177.16,5.5,70
2021-05-05 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,246.92,0.288,44,177.18,5.1,71
2021-05-05 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,248.04,0.288,44,177.2,5.8,72
2021-05-05 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,247.21,0.288,44,177.21,6.5,71
2021-05-05 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.26,0.288,44,177.21,6.6,70
2021-05-05 03:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,246.3,0.288,44,177.19,7,70
2021-05-05 03:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,250.7,0.362,61.6,177.17,7,74
2021-05-05 03:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,249.74,0.362,61.6,177.15,7.2,73
2021-05-05 03:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,250.66,0.362,61.6,177.12,7.1,74
2021-05-05 03:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,250.64,0.362,61.6,177.09,7.3,74
2021-05-05 03:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,250.04,0.389,69.4,177.07,7.2,73
2021-05-05 03:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,248.11,0.389,69.4,177.04,7.1,71
2021-05-05 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,247.13,0.389,69.4,177.01,7.3,70
2021-05-05 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,249.02,0.389,69.4,177,7.3,72
2021-05-05 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,246.16,0.389,69.4,176.98,7.1,69
2021-05-05 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,245.19,0.389,69.4,176.96,7.1,68
2021-05-05 03:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,244.23,0.389,69.4,176.94,6.9,67
2021-05-05 03:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,245.45,0.353,55.6,176.93,7.2,69
2021-05-05 03:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,242.58,0.353,55.6,176.91,7.5,66
2021-05-05 03:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,243.53,0.353,55.6,176.9,7.5,67
2021-05-05 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,243.53,0.353,55.6,176.88,7.9,67
2021-05-05 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,244.15,0.346,47.8,176.87,7.8,68
2021-05-05 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,248.9,0.346,47.8,176.85,7.5,73
2021-05-05 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,250.8,0.346,47.8,176.83,7.5,75
2021-05-05 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,249.78,0.346,47.8,176.81,7.2,74
2021-05-05 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,248.82,0.346,47.8,176.79,7.3,73
2021-05-05 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,247.87,0.346,47.8,176.78,7.5,72
2021-05-05 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,248.11,0.39,55,176.77,7.7,72
2021-05-05 03:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,248.13,0.39,55,176.76,8,72
2021-05-05 03:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,249.06,0.39,55,176.76,7.7,73
2021-05-05 03:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,248.1,0.39,55,176.76,7.7,72
2021-05-05 03:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,248.3,0.404,59.1,176.77,7.8,72
2021-05-05 03:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.25,0.404,59.1,176.78,7.7,73
2021-05-05 03:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,252.09,0.404,59.1,176.78,7.5,76
2021-05-05 03:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,252.09,0.404,59.1,176.79,7.4,76
2021-05-05 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.18,0.404,59.1,176.78,7.4,74
2021-05-05 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,251.08,0.404,59.1,176.77,7,75
2021-05-05 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,250.12,0.319,56.1,176.75,7,74
2021-05-05 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,249.1,0.319,56.1,176.71,6.7,73
2021-05-05 03:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,249.99,0.319,56.1,176.68,6.4,74
2021-05-05 03:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,248.99,0.319,56.1,176.62,6.5,73
2021-05-05 03:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,247.08,0.319,56.1,176.59,6.8,71
2021-05-05 03:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,244.16,0.319,56.1,176.54,6.8,68
2021-05-05 03:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,246.03,0.319,56.1,176.49,6.9,70
2021-05-05 03:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,245.04,0.319,56.1,176.47,6.6,69
2021-05-05 03:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,247.66,0.269,48.6,176.45,6.4,72
2021-05-05 03:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.62,0.269,48.6,176.44,6.4,73
2021-05-05 03:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,248.66,0.269,48.6,176.44,6.8,73
2021-05-05 03:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,248.66,0.269,48.6,176.43,6.9,73
2021-05-05 03:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,247.72,0.269,48.6,176.43,7.1,72
2021-05-05 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,248.66,0.269,48.6,176.43,6.9,73
2021-05-05 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,249.5,0.333,50.4,176.41,6.9,74
2021-05-05 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,250.48,0.333,50.4,176.4,7.1,75
2021-05-05 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,250.46,0.333,50.4,176.38,7.1,75
2021-05-05 03:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,253.28,0.333,50.4,176.36,6.9,78
2021-05-05 03:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.98,0.333,50.4,176.33,6.3,82
2021-05-05 03:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,252.53,0.393,59.3,176.31,6.6,77
2021-05-05 03:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252.41,0.393,59.3,176.29,5.8,77
2021-05-05 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.2,0.393,59.3,176.28,5,78
2021-05-05 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,252.38,0.393,59.3,176.27,5.7,77
2021-05-05 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.21,0.393,59.3,176.27,5.8,80
2021-05-05 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.68,0.393,59.3,176.27,6.9,74
2021-05-05 03:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,249.07,0.369,65.4,176.28,6.4,73
2021-05-05 03:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,250,0.369,65.4,176.29,5.9,74
2021-05-05 03:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,249.07,0.369,65.4,176.3,5.8,73
2021-05-05 03:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,248.14,0.369,65.4,176.31,5.8,72
2021-05-05 03:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,247.79,0.316,56.9,176.31,6.6,72
2021-05-05 03:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,245.88,0.316,56.9,176.31,6.5,70
2021-05-05 03:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,247.77,0.316,56.9,176.3,6.5,72
2021-05-05 03:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.61,0.316,56.9,176.28,6.4,75
2021-05-05 03:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.6,0.316,56.9,176.26,6.5,75
2021-05-05 03:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,250.58,0.316,56.9,176.22,6.7,75
2021-05-05 03:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,250.27,0.351,52.1,176.18,6.9,75
2021-05-05 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,251.22,0.351,52.1,176.15,7.1,76
2021-05-05 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,251.2,0.351,52.1,176.1,7.3,76
2021-05-05 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,250.22,0.351,52.1,176.05,7.5,75
2021-05-05 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,250.2,0.351,52.1,176.02,7.6,75
2021-05-05 03:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,249.34,0.426,57.4,176,7.6,74
2021-05-05 03:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,249.32,0.426,57.4,175.98,7.7,74
2021-05-05 03:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,248.37,0.426,57.4,175.98,7.6,73
2021-05-05 03:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,248.36,0.426,57.4,175.99,7.4,73
2021-05-05 03:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,248.37,0.426,57.4,176.01,7.3,73
2021-05-05 03:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,248.38,0.426,57.4,176.03,7.1,73
2021-05-05 03:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,248.13,0.396,51.5,176.06,7,73
2021-05-05 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,248.14,0.396,51.5,176.08,6.9,73
2021-05-05 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,249.1,0.396,51.5,176.11,6.8,74
2021-05-05 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.03,0.396,51.5,176.12,6.6,75
2021-05-05 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,252.03,0.295,46.9,176.12,6.6,77
2021-05-05 03:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,252.03,0.295,46.9,176.1,6.7,77
2021-05-05 03:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,252.96,0.295,46.9,176.08,6.6,78
2021-05-05 03:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,253.87,0.295,46.9,176.05,6.5,79
2021-05-05 03:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.98,0.295,46.9,176.01,6.7,76
2021-05-05 03:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,248.06,0.295,46.9,175.96,6.8,73
2021-05-05 03:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,247.06,0.295,46.9,175.92,6.8,72
2021-05-05 03:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,246.25,0.253,49.4,175.87,6.8,71
2021-05-05 03:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,246.2,0.253,49.4,175.83,6.7,71
2021-05-05 03:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,245.22,0.253,49.4,175.81,6.7,70
2021-05-05 03:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,245.22,0.253,49.4,175.79,6.9,70
2021-05-05 03:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,243.93,0.311,45,175.78,6.8,69
2021-05-05 03:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,239.14,0.311,45,175.78,6.8,64
2021-05-05 03:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,238.15,0.311,45,175.78,6.4,63
2021-05-05 03:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,236.22,0.311,45,175.79,6.1,61
2021-05-05 03:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,239.11,0.311,45,175.8,6.3,64
2021-05-05 03:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,239.1,0.311,45,175.81,6.1,64
2021-05-05 03:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.97,0.311,45,175.81,6.2,67
2021-05-05 03:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,244.2,0.378,53.6,175.82,6.4,69
2021-05-05 03:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,245.15,0.378,53.6,175.82,6.5,70
2021-05-05 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,247.05,0.378,53.6,175.82,6.5,72
2021-05-05 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,248.93,0.378,53.6,175.82,6.4,74
2021-05-05 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,248.65,0.427,66.4,175.8,6.2,73
2021-05-05 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,252.39,0.427,66.4,175.79,6.3,77
2021-05-05 03:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,254.25,0.427,66.4,175.77,6.4,79
2021-05-05 03:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.23,0.427,66.4,175.74,6.6,79
2021-05-05 03:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,252.35,0.427,66.4,175.71,7.1,77
2021-05-05 03:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,253.27,0.427,66.4,175.68,7.1,78
2021-05-05 03:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,253.22,0.427,66.4,175.64,7,78
2021-05-05 03:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,253.22,0.461,67.2,175.62,7,78
2021-05-05 03:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,253.21,0.461,67.2,175.6,7.1,78
2021-05-05 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,253.18,0.461,67.2,175.59,6.7,78
2021-05-05 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,250.39,0.461,67.2,175.59,7.2,75
2021-05-05 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,248.51,0.461,67.2,175.59,7.4,73
2021-05-05 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,246.9,0.392,53.3,175.6,7.5,72
2021-05-05 03:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,245.94,0.392,53.3,175.62,7.2,71
2021-05-05 03:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,246.87,0.392,53.3,175.64,6.8,72
2021-05-05 03:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,244.97,0.392,53.3,175.66,6.6,70
2021-05-05 03:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,244.97,0.392,53.3,175.69,6.3,70
2021-05-05 03:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,243.11,0.392,53.3,175.71,6.4,68
2021-05-05 03:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,242.16,0.392,53.3,175.72,6.2,67
2021-05-05 03:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,241.38,0.239,24.2,175.74,6.1,67
2021-05-05 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,240.39,0.239,24.2,175.74,6,66
2021-05-05 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,239.4,0.239,24.2,175.74,5.9,65
2021-05-05 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,241.25,0.239,24.2,175.72,5.6,67
2021-05-05 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,241.85,0.216,36.4,175.71,6.2,67
2021-05-05 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,239.91,0.216,36.4,175.69,6.3,65
2021-05-05 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,243.75,0.216,36.4,175.65,6.3,69
2021-05-05 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,244.61,0.216,36.4,175.62,5.8,70
2021-05-05 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,243.7,0.216,36.4,175.59,6.4,69
2021-05-05 03:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,244.67,0.216,36.4,175.56,6.6,70
2021-05-05 03:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.51,0.216,36.4,175.51,6.6,74
2021-05-05 03:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.01,0.426,64,175.48,5.4,75
2021-05-05 03:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.71,0.426,64,175.44,5.6,79
2021-05-05 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,250.98,0.426,64,175.42,6.8,76
2021-05-05 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,249.08,0.426,64,175.38,7.3,74
2021-05-05 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,247.96,0.513,62.1,175.35,7.7,73
2021-05-05 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,246.07,0.513,62.1,175.33,7.8,71
2021-05-05 03:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,244.17,0.513,62.1,175.31,7.7,69
2021-05-05 03:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,245.1,0.513,62.1,175.29,8.2,70
2021-05-05 03:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,244.15,0.513,62.1,175.28,8.2,69
2021-05-05 03:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,243.19,0.513,62.1,175.26,8,68
2021-05-05 03:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,243.19,0.513,62.1,175.26,7.6,68
2021-05-05 03:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,243.36,0.42,47.9,175.26,7.1,69
2021-05-05 03:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,243.31,0.42,47.9,175.26,6.7,69
2021-05-05 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,241.43,0.42,47.9,175.27,6.7,67
2021-05-05 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,239.61,0.42,47.9,175.28,7.3,65
2021-05-05 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,239.62,0.42,47.9,175.3,7.2,65
2021-05-05 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,243.43,0.287,40.9,175.32,7.1,69
2021-05-05 03:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,245.29,0.287,40.9,175.33,6.5,71
2021-05-05 03:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,244.31,0.287,40.9,175.35,6.3,70
2021-05-05 03:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,247.22,0.287,40.9,175.36,6.4,73
2021-05-05 03:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.18,0.287,40.9,175.36,6.4,74
2021-05-05 03:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,248.22,0.287,40.9,175.36,6.6,74
2021-05-05 03:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,247.98,0.218,56.4,175.35,6.7,73
2021-05-05 03:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,248.91,0.218,56.4,175.33,6.5,74
2021-05-05 03:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,246.95,0.218,56.4,175.3,6.5,72
2021-05-05 03:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,245.95,0.218,56.4,175.28,6.3,71
2021-05-05 03:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,244.96,0.218,56.4,175.25,6.4,70
2021-05-05 03:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,244.67,0.285,52,175.22,6.5,70
2021-05-05 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,243.7,0.285,52,175.2,6.6,69
2021-05-05 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,241.75,0.285,52,175.18,6.4,67
2021-05-05 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,240.77,0.285,52,175.16,6.3,66
2021-05-05 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,240.76,0.285,52,175.15,6.3,66
2021-05-05 03:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,241.7,0.285,52,175.14,6.3,67
2021-05-05 03:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,240.76,0.285,52,175.13,6.7,66
2021-05-05 03:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,242.36,0.418,49.7,175.13,6.8,68
2021-05-05 03:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,243.33,0.418,49.7,175.13,7.1,69
2021-05-05 03:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,243.33,0.418,49.7,175.13,7.1,69
2021-05-05 03:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.28,0.418,49.7,175.13,7.1,70
2021-05-05 03:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,247.59,0.449,58.9,175.13,7.2,73
2021-05-05 03:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,249.46,0.449,58.9,175.12,7.2,75
2021-05-05 03:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,253.26,0.449,58.9,175.11,7.5,79
2021-05-05 03:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,251.32,0.449,58.9,175.1,7.1,77
2021-05-05 03:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,252.26,0.449,58.9,175.09,7.2,78
2021-05-05 03:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,251.31,0.449,58.9,175.08,7.2,77
2021-05-05 03:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,252.22,0.449,58.9,175.06,7.1,78
2021-05-05 03:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,251.89,0.426,69.1,175.06,7.2,77
2021-05-05 03:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,252.82,0.426,69.1,175.05,7,78
2021-05-05 03:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.88,0.426,69.1,175.05,6.9,77
2021-05-05 03:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,250.94,0.426,69.1,175.05,6.9,76
2021-05-05 03:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,250.92,0.426,69.1,175.04,6.6,76
2021-05-05 03:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,249.56,0.336,60.3,175.04,6.5,75
2021-05-05 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,249.56,0.336,60.3,175.04,6.4,75
2021-05-05 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,249.53,0.336,60.3,175.03,6.2,75
2021-05-05 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.56,0.336,60.3,175.01,6.2,74
2021-05-05 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.55,0.336,60.3,175,6.2,74
2021-05-05 03:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,249.47,0.336,60.3,174.98,6,75
2021-05-05 03:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.51,0.241,31.2,174.96,5.9,76
2021-05-05 03:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.51,0.241,31.2,174.95,5.8,75
2021-05-05 03:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.62,0.241,31.2,174.93,6.1,73
2021-05-05 03:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.62,0.241,31.2,174.92,6,72
2021-05-05 03:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.66,0.241,31.2,174.91,6.1,71
2021-05-05 03:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,245.66,0.281,37.6,174.9,6.1,72
2021-05-05 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,244.7,0.281,37.6,174.9,6.1,71
2021-05-05 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,244.73,0.281,37.6,174.91,6.2,71
2021-05-05 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,242.91,0.281,37.6,174.92,6.8,69
2021-05-05 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,242.94,0.281,37.6,174.94,6.9,69
2021-05-05 03:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,242.96,0.281,37.6,174.96,6.9,69
2021-05-05 03:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,243.97,0.281,37.6,174.98,7.1,70
2021-05-05 03:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,245.16,0.43,51.3,174.99,7.1,71
2021-05-05 03:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,244.21,0.43,51.3,174.99,7.1,70
2021-05-05 03:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,242.34,0.43,51.3,174.98,7.4,68
2021-05-05 03:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,243.25,0.43,51.3,174.97,7.1,69
2021-05-05 03:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,245.5,0.436,58.7,174.94,6.8,71
2021-05-05 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,246.4,0.436,58.7,174.91,6.6,72
2021-05-05 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,249.21,0.436,58.7,174.88,6.8,75
2021-05-05 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,249.16,0.436,58.7,174.85,6.6,75
2021-05-05 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,248.21,0.436,58.7,174.84,6.5,74
2021-05-05 03:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,248.2,0.436,58.7,174.84,6.4,74
2021-05-05 03:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,247.24,0.436,58.7,174.86,6,73
2021-05-05 03:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.25,0.305,52.2,174.89,5.7,70
2021-05-05 03:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.37,0.305,52.2,174.91,5.7,68
2021-05-05 03:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,240.5,0.305,52.2,174.95,5.6,66
2021-05-05 03:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,237.7,0.305,52.2,174.98,5.9,63
2021-05-05 03:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.61,0.305,52.2,175,5.8,65
2021-05-05 03:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,239.12,0.274,40.2,175.01,5.7,65
2021-05-05 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,239.19,0.274,40.2,175.01,6.2,65
2021-05-05 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,238.24,0.274,40.2,174.99,6.5,64
2021-05-05 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,242.09,0.274,40.2,174.96,6.7,68
2021-05-05 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,243.98,0.274,40.2,174.94,6.6,70
2021-05-05 03:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,244.92,0.274,40.2,174.9,6.7,71
2021-05-05 03:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,247.43,0.396,59.8,174.86,7,73
2021-05-05 03:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,249.32,0.396,59.8,174.84,7.2,75
2021-05-05 03:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,249.29,0.396,59.8,174.8,7.4,75
2021-05-05 03:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,249.27,0.396,59.8,174.76,7.6,75
2021-05-05 03:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,250.19,0.396,59.8,174.74,7.5,76
2021-05-05 03:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,251.26,0.442,63.4,174.72,7.5,77
2021-05-05 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,245.58,0.442,63.4,174.7,7.7,71
2021-05-05 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,246.52,0.442,63.4,174.7,7.8,72
2021-05-05 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,244.63,0.442,63.4,174.7,7.5,70
2021-05-05 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,243.7,0.442,63.4,174.72,7,69
2021-05-05 03:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,244.65,0.442,63.4,174.73,7,70
2021-05-05 03:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,245.62,0.442,63.4,174.76,6.8,71
2021-05-05 03:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,244.8,0.274,40.7,174.79,6.5,71
2021-05-05 03:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,244.78,0.274,40.7,174.83,6.1,71
2021-05-05 03:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.78,0.274,40.7,174.87,5.9,71
2021-05-05 03:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,243.85,0.274,40.7,174.9,5.9,70
2021-05-05 03:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,243.67,0.226,28.2,174.94,5.9,70
2021-05-05 03:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,242.84,0.226,28.2,174.97,6.5,69
2021-05-05 03:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,243.83,0.226,28.2,174.99,6.5,70
2021-05-05 03:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,243.86,0.226,28.2,175,6.6,70
2021-05-05 03:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,239.1,0.226,28.2,175,7.4,65
2021-05-05 03:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,240.12,0.226,28.2,175,7.8,66
2021-05-05 03:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,242.08,0.226,28.2,174.97,8.1,68
2021-05-05 03:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,243.73,0.4,59.2,174.94,8.7,69
2021-05-05 03:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,242.76,0.4,59.2,174.92,8.8,68
2021-05-05 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,243.66,0.4,59.2,174.87,8.7,69
2021-05-05 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,245.54,0.4,59.2,174.83,8.6,71
2021-05-05 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,244.56,0.4,59.2,174.8,8.8,70
2021-05-05 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,243.58,0.489,60.4,174.77,8.3,69
2021-05-05 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,243.55,0.489,60.4,174.75,7.7,69
2021-05-05 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,242.61,0.489,60.4,174.75,7.7,68
2021-05-05 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,242.62,0.489,60.4,174.76,7.5,68
2021-05-05 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,241.68,0.489,60.4,174.77,7.2,67
2021-05-05 03:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,240.78,0.489,60.4,174.81,7,66
2021-05-05 03:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,238.84,0.351,38,174.85,7.1,65
2021-05-05 03:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,238.88,0.351,38,174.88,7.2,65
2021-05-05 03:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,241.78,0.351,38,174.92,7.1,68
2021-05-05 03:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,242.78,0.351,38,174.95,7.2,69
2021-05-05 03:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,244.7,0.351,38,174.96,7.2,71
2021-05-05 03:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,246.98,0.263,38.6,174.97,7.2,73
2021-05-05 03:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,247.91,0.263,38.6,174.95,7.1,74
2021-05-05 03:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,247.94,0.263,38.6,174.94,7.4,74
2021-05-05 03:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,248.89,0.263,38.6,174.9,7.5,75
2021-05-05 03:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,251.72,0.263,38.6,174.86,7.2,78
2021-05-05 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,251.7,0.263,38.6,174.83,7.3,78
2021-05-05 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,249.75,0.263,38.6,174.79,7.5,76
2021-05-05 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,248.38,0.349,60.2,174.76,7.5,74
2021-05-05 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,246.46,0.349,60.2,174.75,7.6,72
2021-05-05 03:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,243.58,0.349,60.2,174.74,7.5,69
2021-05-05 03:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,241.67,0.349,60.2,174.74,7.6,67
2021-05-05 03:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,239.22,0.376,48.7,174.75,7.4,65
2021-05-05 03:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,236.37,0.376,48.7,174.77,7.2,62
2021-05-05 03:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,235.43,0.376,48.7,174.79,7,61
2021-05-05 03:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,235.44,0.376,48.7,174.82,6.7,61
2021-05-05 03:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,236.42,0.376,48.7,174.86,6.5,62
2021-05-05 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,239.28,0.376,48.7,174.88,6.6,65
2021-05-05 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,241.14,0.376,48.7,174.9,6.1,67
2021-05-05 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,240.82,0.294,36,174.92,6.4,67
2021-05-05 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,240.87,0.294,36,174.93,6.7,67
2021-05-05 03:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,241.84,0.294,36,174.94,6.7,68
2021-05-05 03:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,243.82,0.294,36,174.94,7,70
2021-05-05 03:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,245.42,0.336,54.3,174.94,7.1,71
2021-05-05 03:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,245.44,0.336,54.3,174.93,7.6,71
2021-05-05 03:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,246.42,0.336,54.3,174.92,8.1,72
2021-05-05 03:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,246.43,0.336,54.3,174.91,8.4,72
2021-05-05 03:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,245.47,0.336,54.3,174.9,8.6,71
2021-05-05 03:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,244.52,0.336,54.3,174.9,9.1,70
2021-05-05 03:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,245.5,0.336,54.3,174.9,9.4,71
2021-05-05 03:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,245.42,0.48,56.1,174.91,9.1,71
2021-05-05 03:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,244.49,0.48,56.1,174.93,9.1,70
2021-05-05 03:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,242.59,0.48,56.1,174.94,9,68
2021-05-05 03:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,241.66,0.48,56.1,174.97,8.7,67
2021-05-05 03:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,239.76,0.48,56.1,174.98,8,65
2021-05-05 03:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,238.68,0.518,53.9,175,7.7,64
2021-05-05 03:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,236.83,0.518,53.9,175.02,7.9,62
2021-05-05 03:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,238.69,0.518,53.9,175.02,7.5,64
2021-05-05 03:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,239.6,0.518,53.9,175.03,6.8,65
2021-05-05 03:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,239.58,0.518,53.9,175.03,6.5,65
2021-05-05 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,238.65,0.518,53.9,175.02,6.6,64
2021-05-05 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,239.56,0.518,53.9,175.01,6.5,65
2021-05-05 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,238.86,0.336,56.2,174.99,7,64
2021-05-05 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,240.76,0.336,56.2,174.97,7.3,66
2021-05-05 03:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,245.53,0.336,56.2,174.94,7.6,71
2021-05-05 03:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,246.45,0.336,56.2,174.91,7.4,72
2021-05-05 03:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,246.81,0.394,65.5,174.88,7.1,72
2021-05-05 03:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,248.69,0.394,65.5,174.85,7.9,74
2021-05-05 03:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,249.63,0.394,65.5,174.83,8.3,75
2021-05-05 03:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,247.71,0.394,65.5,174.82,8.2,73
2021-05-05 03:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,245.81,0.394,65.5,174.82,8.2,71
2021-05-05 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,242.96,0.394,65.5,174.84,8.4,68
2021-05-05 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,242.02,0.394,65.5,174.86,8.3,67
2021-05-05 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,240.05,0.561,62.2,174.91,8.3,65
2021-05-05 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,240.09,0.561,62.2,174.94,8,65
2021-05-05 03:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,239.21,0.561,62.2,174.99,7.7,64
2021-05-05 03:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,239.25,0.561,62.2,175.04,7.7,64
2021-05-05 03:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,239.93,0.489,57.8,175.07,7.6,65
2021-05-05 03:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,239.94,0.489,57.8,175.08,7.4,65
2021-05-05 03:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,239.93,0.489,57.8,175.08,7.1,65
2021-05-05 03:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,240.85,0.489,57.8,175.07,6.9,66
2021-05-05 03:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,244.54,0.489,57.8,175.03,6.7,70
2021-05-05 03:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,245.41,0.489,57.8,174.98,6.5,71
2021-05-05 03:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,247.28,0.489,57.8,174.94,7,73
2021-05-05 03:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,247.73,0.306,64.6,174.87,6.9,73
2021-05-05 03:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,248.61,0.306,64.6,174.79,7,74
2021-05-05 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,247.61,0.306,64.6,174.74,7,73
2021-05-05 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.42,0.306,64.6,174.66,7.4,76
2021-05-05 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.4,0.306,64.6,174.59,7.7,75
2021-05-05 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,247.44,0.306,64.6,174.55,8,73
2021-05-05 03:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,246.29,0.355,61.6,174.5,8.1,72
2021-05-05 03:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,245.3,0.355,61.6,174.46,8.2,71
2021-05-05 03:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,245.3,0.355,61.6,174.46,8.2,71
2021-05-05 03:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,244.34,0.355,61.6,174.46,8.2,70
2021-05-05 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,243.91,0.44,53.2,174.48,8.2,70
2021-05-05 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,243.02,0.44,53.2,174.53,8.5,69
2021-05-05 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,244.02,0.44,53.2,174.58,8.5,70
2021-05-05 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,244.05,0.44,53.2,174.62,8.3,70
2021-05-05 03:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,244.08,0.44,53.2,174.68,7.9,70
2021-05-05 03:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,242.94,0.464,49.4,174.73,7.9,69
2021-05-05 03:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,245.81,0.464,49.4,174.75,8,72
2021-05-05 03:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,249.53,0.464,49.4,174.77,7.4,76
2021-05-05 03:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,249.5,0.464,49.4,174.77,7.2,76
2021-05-05 03:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,249.49,0.464,49.4,174.76,7.2,76
2021-05-05 03:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,248.53,0.464,49.4,174.74,7.2,75
2021-05-05 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,247.22,0.311,55.6,174.7,7.4,73
2021-05-05 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.2,0.311,55.6,174.67,7.6,73
2021-05-05 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,247.15,0.311,55.6,174.63,7.4,73
2021-05-05 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.07,0.311,55.6,174.58,7.6,74
2021-05-05 03:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,249.9,0.295,53.7,174.55,7.3,76
2021-05-05 03:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,248.91,0.295,53.7,174.51,7.4,75
2021-05-05 03:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,246.02,0.295,53.7,174.49,7.7,72
2021-05-05 03:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,248.9,0.295,53.7,174.47,7.8,75
2021-05-05 03:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,247.95,0.295,53.7,174.46,8.1,74
2021-05-05 03:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,246.95,0.295,53.7,174.45,7.7,73
2021-05-05 03:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,246.08,0.433,41.9,174.45,7.4,73
2021-05-05 03:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,246.05,0.433,41.9,174.44,7.3,73
2021-05-05 03:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.24,0.433,41.9,174.44,7.5,70
2021-05-05 03:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,243.2,0.433,41.9,174.43,7.3,70
2021-05-05 03:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,245.14,0.419,43.5,174.4,7,72
2021-05-05 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,247.9,0.419,43.5,174.38,6.7,75
2021-05-05 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,248.79,0.419,43.5,174.34,6.6,76
2021-05-05 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.77,0.419,43.5,174.3,6.7,76
2021-05-05 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,249.7,0.419,43.5,174.26,6.8,77
2021-05-05 03:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,250.59,0.419,43.5,174.2,6.8,78
2021-05-05 03:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,250.59,0.419,43.5,174.15,7,78
2021-05-05 03:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,250.57,0.357,59.4,174.12,7.2,77
2021-05-05 03:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,251.48,0.357,59.4,174.07,7.2,78
2021-05-05 03:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,249.54,0.357,59.4,174.04,7.2,76
2021-05-05 03:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,248.57,0.357,59.4,174.02,7.3,75
2021-05-05 03:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,246.45,0.377,55.6,174,7.4,73
2021-05-05 03:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,244.54,0.377,55.6,173.99,7.5,71
2021-05-05 03:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,243.59,0.377,55.6,173.99,7.5,70
2021-05-05 03:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,243.58,0.377,55.6,174,7.2,70
2021-05-05 03:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,244.53,0.377,55.6,174.01,7,71
2021-05-05 03:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,244.52,0.377,55.6,174.02,6.7,71
2021-05-05 03:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,242.64,0.377,55.6,174.04,6.7,69
2021-05-05 03:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,242.83,0.342,38.1,174.05,6.7,70
2021-05-05 03:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.66,0.342,38.1,174.06,6.5,73
2021-05-05 03:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.77,0.342,38.1,174.06,6.8,72
2021-05-05 03:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.68,0.342,38.1,174.06,6.8,74
2021-05-05 03:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,248.55,0.342,38.1,174.05,6.6,76
2021-05-05 03:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,248.98,0.297,45.4,174.03,6.5,76
2021-05-05 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,249.94,0.297,45.4,174.01,6.6,77
2021-05-05 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.92,0.297,45.4,173.97,6.7,77
2021-05-05 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,251.81,0.297,45.4,173.94,6.7,79
2021-05-05 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,251.8,0.297,45.4,173.91,6.8,79
2021-05-05 03:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,253.7,0.297,45.4,173.87,6.9,81
2021-05-05 03:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.18,0.375,62.4,173.83,6.7,81
2021-05-05 03:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,252.28,0.375,62.4,173.81,6.9,79
2021-05-05 03:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,252.26,0.375,62.4,173.78,7.1,79
2021-05-05 03:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,253.21,0.375,62.4,173.75,7.5,80
2021-05-05 03:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,253.18,0.375,62.4,173.73,7.3,80
2021-05-05 03:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,251.74,0.443,55,173.71,7.5,79
2021-05-05 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,249.86,0.443,55,173.69,7.8,77
2021-05-05 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,248.93,0.443,55,173.67,8.3,76
2021-05-05 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,249.84,0.443,55,173.64,8.1,77
2021-05-05 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,250.77,0.443,55,173.62,8.1,78
2021-05-05 03:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,250.74,0.443,55,173.59,8.1,78
2021-05-05 03:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,251.68,0.443,55,173.57,8.2,79
2021-05-05 03:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,250.38,0.454,48.5,173.55,8.3,78
2021-05-05 03:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,250.39,0.454,48.5,173.53,8.5,78
2021-05-05 03:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,249.43,0.454,48.5,173.52,8.5,77
2021-05-05 03:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,249.4,0.454,48.5,173.52,8.3,77
2021-05-05 03:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,248.42,0.354,42.8,173.52,8,76
2021-05-05 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,248.39,0.354,42.8,173.53,7.7,76
2021-05-05 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,248.36,0.354,42.8,173.54,7.4,76
2021-05-05 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,248.29,0.354,42.8,173.55,6.9,76
2021-05-05 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,247.27,0.354,42.8,173.56,6.5,75
2021-05-05 03:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,247.21,0.354,42.8,173.56,6.2,75
2021-05-05 03:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,245.23,0.354,42.8,173.54,5.9,73
2021-05-05 03:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,243.68,0.217,3.7,173.51,5.9,72
2021-05-05 03:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.62,0.217,3.7,173.49,5.8,73
2021-05-05 03:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.54,0.217,3.7,173.43,5.8,74
2021-05-05 03:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.5,0.217,3.7,173.39,5.8,74
2021-05-05 03:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,246.46,0.217,3.7,173.33,5.9,75
2021-05-05 03:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,246.88,0.24,27.5,173.27,6.3,75
2021-05-05 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,246.92,0.24,27.5,173.24,6.6,75
2021-05-05 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,246.93,0.24,27.5,173.2,6.9,75
2021-05-05 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,246.97,0.24,27.5,173.18,7.2,75
2021-05-05 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,247,0.24,27.5,173.17,7.5,75
2021-05-05 03:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,247.05,0.24,27.5,173.17,7.8,75
2021-05-05 03:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,247.76,0.583,61.9,173.19,7.9,75
2021-05-05 03:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,248.73,0.583,61.9,173.21,8.3,76
2021-05-05 03:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,247.82,0.583,61.9,173.24,8.2,75
2021-05-05 03:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,246.92,0.583,61.9,173.27,8.4,74
2021-05-05 03:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,246.95,0.583,61.9,173.3,8.4,74
2021-05-05 03:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,247.81,0.624,60.8,173.33,8.4,75
2021-05-05 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,246.9,0.624,60.8,173.36,8.2,74
2021-05-05 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,246.91,0.624,60.8,173.37,8.3,74
2021-05-05 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,246.91,0.624,60.8,173.37,8.2,74
2021-05-05 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,247.83,0.624,60.8,173.37,8.1,75
2021-05-05 03:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,248.73,0.624,60.8,173.35,7.9,76
2021-05-05 03:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,250.54,0.624,60.8,173.32,7.8,78
2021-05-05 03:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,251.62,0.359,57.5,173.28,7.6,79
2021-05-05 03:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,251.54,0.359,57.5,173.21,7.5,79
2021-05-05 03:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,253.36,0.359,57.5,173.12,7.4,81
2021-05-05 03:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,252.35,0.359,57.5,173.06,7.4,80
2021-05-05 03:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,254.31,0.226,52.9,172.96,7.3,82
2021-05-05 03:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,255.19,0.226,52.9,172.86,7.3,83
2021-05-05 03:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,255.11,0.226,52.9,172.8,7.1,83
2021-05-05 03:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,256,0.226,52.9,172.72,7.1,84
2021-05-05 03:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,254.97,0.226,52.9,172.65,7.2,83
2021-05-05 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,253.96,0.226,52.9,172.62,7.1,82
2021-05-05 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,252.94,0.226,52.9,172.58,6.9,81
2021-05-05 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,251.1,0.276,31.5,172.58,6.8,80
2021-05-05 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.19,0.276,31.5,172.59,6.9,78
2021-05-05 03:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.22,0.276,31.5,172.62,6.9,78
2021-05-05 03:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.18,0.276,31.5,172.68,6.6,79
2021-05-05 03:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,248.29,0.276,31.5,172.73,6.6,77
2021-05-05 03:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,247.98,0.354,31.1,172.82,6.6,77
2021-05-05 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,248.95,0.354,31.1,172.9,6.4,78
2021-05-05 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.07,0.354,31.1,172.95,6.5,77
2021-05-05 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,251.93,0.354,31.1,173,6.4,81
2021-05-05 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,253.88,0.354,31.1,173.03,6.4,83
2021-05-05 03:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,256.93,0.354,31.1,173.04,6.9,86
2021-05-05 03:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,258.59,0.307,42.2,173.02,7.3,87
2021-05-05 03:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,258.54,0.307,42.2,172.99,7.2,87
2021-05-05 03:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,260.37,0.307,42.2,172.92,7,89
2021-05-05 03:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.26,0.307,42.2,172.84,7,90
2021-05-05 03:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,259.33,0.307,42.2,172.78,7.3,88
2021-05-05 03:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,259.5,0.379,56.2,172.69,7.2,88
2021-05-05 03:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,257.5,0.379,56.2,172.6,7.2,86
2021-05-05 03:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,256.5,0.379,56.2,172.56,7.1,85
2021-05-05 03:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,254.55,0.379,56.2,172.5,7.2,83
2021-05-05 03:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,252.58,0.379,56.2,172.46,7,81
2021-05-05 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,249.73,0.379,56.2,172.45,7.1,78
2021-05-05 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,248.77,0.379,56.2,172.44,7.1,77
2021-05-05 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,247.23,0.447,30,172.44,7,77
2021-05-05 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.25,0.447,30,172.45,6.9,76
2021-05-05 03:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,247.21,0.447,30,172.46,6.9,77
2021-05-05 03:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,247.23,0.447,30,172.48,6.9,77
2021-05-05 03:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,248.16,0.404,24.2,172.49,6.9,78
2021-05-05 03:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248.15,0.404,24.2,172.51,6.8,78
2021-05-05 03:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,249.09,0.404,24.2,172.53,6.7,79
2021-05-05 03:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.02,0.404,24.2,172.54,6.6,80
2021-05-05 03:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,250.95,0.404,24.2,172.54,6.5,81
2021-05-05 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,251.87,0.404,24.2,172.54,6.4,82
2021-05-05 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.77,0.404,24.2,172.53,6.2,82
2021-05-05 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,252.72,0.229,51.5,172.5,6.1,81
2021-05-05 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,252.7,0.229,51.5,172.48,6.1,81
2021-05-05 03:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.69,0.229,51.5,172.44,6,80
2021-05-05 03:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,250.69,0.229,51.5,172.4,6.1,79
2021-05-05 03:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,250.52,0.235,48,172.38,6,79
2021-05-05 03:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,249.52,0.235,48,172.34,6,78
2021-05-05 03:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,248.53,0.235,48,172.32,6,77
2021-05-05 03:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,248.51,0.235,48,172.3,6,77
2021-05-05 03:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.5,0.235,48,172.3,5.9,77
2021-05-05 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,248.51,0.235,48,172.3,6,77
2021-05-05 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,248.54,0.235,48,172.31,6.1,77
2021-05-05 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,247.97,0.355,43.8,172.34,6.1,77
2021-05-05 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,248.96,0.355,43.8,172.36,6.2,78
2021-05-05 03:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,248.98,0.355,43.8,172.38,6.2,78
2021-05-05 03:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249.99,0.355,43.8,172.39,6.4,79
2021-05-05 03:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,250.04,0.355,43.8,172.4,6.6,79
2021-05-05 03:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,252.27,0.397,53.1,172.39,6.7,81
2021-05-05 03:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,253.23,0.397,53.1,172.38,6.8,82
2021-05-05 03:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,254.15,0.397,53.1,172.35,6.8,83
2021-05-05 03:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,255.08,0.397,53.1,172.31,6.9,84
2021-05-05 03:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,256,0.397,53.1,172.26,7,85
2021-05-05 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,255.96,0.397,53.1,172.22,7,85
2021-05-05 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,257.78,0.397,53.1,172.16,6.9,87
2021-05-05 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,257.26,0.43,63.2,172.1,7.1,86
2021-05-05 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.2,0.43,63.2,172.06,6.9,86
2021-05-05 03:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,256.22,0.43,63.2,172.02,6.9,85
2021-05-05 03:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,254.31,0.43,63.2,172,6.9,83
2021-05-05 03:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,252.73,0.381,49.8,171.98,6.8,82
2021-05-05 03:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,251.73,0.381,49.8,171.98,6.5,81
2021-05-05 03:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,251.71,0.381,49.8,171.98,6.4,81
2021-05-05 03:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,250.71,0.381,49.8,171.99,6.1,80
2021-05-05 03:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,249.76,0.381,49.8,172,6,79
2021-05-05 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,249.69,0.381,49.8,172.02,5.6,79
2021-05-05 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,248.78,0.381,49.8,172.03,5.7,78
2021-05-05 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,247.85,0.318,25.2,172.05,5.6,78
2021-05-05 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.89,0.318,25.2,172.06,5.8,79
2021-05-05 03:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,248.87,0.318,25.2,172.08,5.7,79
2021-05-05 03:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,249.87,0.318,25.2,172.08,5.8,80
2021-05-05 03:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252.27,0.338,38.5,172.09,5.9,82
2021-05-05 03:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.25,0.338,38.5,172.09,6,83
2021-05-05 03:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.38,0.338,38.5,172.1,6.1,81
2021-05-05 03:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,249.55,0.338,38.5,172.11,6.4,79
2021-05-05 03:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.79,0.338,38.5,172.12,6.9,76
2021-05-05 03:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,247.75,0.338,38.5,172.14,6.8,77
2021-05-05 03:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.74,0.338,38.5,172.15,6.7,77
2021-05-05 03:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,247.24,0.471,53.3,172.18,6.9,76
2021-05-05 03:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,247.28,0.471,53.3,172.2,7.1,76
2021-05-05 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,248.22,0.471,53.3,172.2,7.1,77
2021-05-05 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,248.2,0.471,53.3,172.21,6.9,77
2021-05-05 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,248.19,0.471,53.3,172.19,6.9,77
2021-05-05 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,247.88,0.455,48,172.17,6.9,77
2021-05-05 03:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,247.85,0.455,48,172.13,6.9,77
2021-05-05 03:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,247.75,0.455,48,172.08,6.6,77
2021-05-05 03:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,245.82,0.455,48,172.05,6.5,75
2021-05-05 03:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,245.78,0.455,48,171.99,6.6,75
2021-05-05 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,245.73,0.455,48,171.95,6.5,75
2021-05-05 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,244.69,0.455,48,171.9,6.2,74
2021-05-05 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,242.38,0.311,32.5,171.86,6,72
2021-05-05 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,243.29,0.311,32.5,171.84,5.9,73
2021-05-05 03:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,243.3,0.311,32.5,171.82,6,73
2021-05-05 03:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,245.23,0.311,32.5,171.81,6.1,75
2021-05-05 03:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,245.3,0.3,32.9,171.81,6.1,75
2021-05-05 03:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,245.39,0.3,32.9,171.81,6.5,75
2021-05-05 03:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,246.37,0.3,32.9,171.81,6.6,76
2021-05-05 03:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,247.4,0.3,32.9,171.81,6.9,77
2021-05-05 03:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,247.47,0.3,32.9,171.81,7.3,77
2021-05-05 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,248.45,0.3,32.9,171.8,7.4,78
2021-05-05 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,248.5,0.3,32.9,171.8,7.7,78
2021-05-05 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,249.33,0.476,61.4,171.81,7.8,78
2021-05-05 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,250.29,0.476,61.4,171.82,7.9,79
2021-05-05 03:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,250.29,0.476,61.4,171.82,8,79
2021-05-05 03:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,253.14,0.476,61.4,171.84,7.9,82
2021-05-05 03:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,251.23,0.523,61.3,171.85,8.3,80
2021-05-05 03:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,251.22,0.523,61.3,171.86,8.1,80
2021-05-05 03:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,251.22,0.523,61.3,171.86,8,80
2021-05-05 03:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,251.2,0.523,61.3,171.86,7.8,80
2021-05-05 03:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,250.24,0.523,61.3,171.85,7.6,79
2021-05-05 03:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,250.2,0.523,61.3,171.84,7.3,79
2021-05-05 03:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,250.18,0.523,61.3,171.84,7,79
2021-05-05 03:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,250.42,0.323,39.7,171.83,6.7,80
2021-05-05 03:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,250.36,0.323,39.7,171.83,6.4,80
2021-05-05 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,250.32,0.323,39.7,171.84,6.2,80
2021-05-05 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,250.31,0.323,39.7,171.85,6.1,80
2021-05-05 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,250.35,0.323,39.7,171.87,6.2,80
2021-05-05 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,250.32,0.256,29,171.88,6.2,80
2021-05-05 03:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,250.38,0.256,29,171.9,6.4,80
2021-05-05 03:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,250.44,0.256,29,171.91,6.6,80
2021-05-05 03:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.47,0.256,29,171.92,6.7,80
2021-05-05 03:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,251.47,0.256,29,171.91,6.9,81
2021-05-05 03:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.48,0.256,29,171.9,7,81
2021-05-05 03:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,252.44,0.256,29,171.88,7,82
2021-05-05 03:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,252.65,0.41,50.8,171.85,7.3,82
2021-05-05 03:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,251.68,0.41,50.8,171.81,7.4,81
2021-05-05 03:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,251.64,0.41,50.8,171.77,7.4,81
2021-05-05 03:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,251.58,0.41,50.8,171.72,7.3,81
2021-05-05 03:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,251.49,0.46,53,171.68,7,81
2021-05-05 03:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,251.44,0.46,53,171.63,7,81
2021-05-05 03:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,250.41,0.46,53,171.59,6.7,80
2021-05-05 03:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,251.34,0.46,53,171.58,6.7,81
2021-05-05 03:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,251.3,0.46,53,171.57,6.5,81
2021-05-05 03:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,250.36,0.46,53,171.59,6.4,80
2021-05-05 03:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,250.34,0.46,53,171.61,6.2,80
2021-05-05 03:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,249.92,0.368,39.3,171.65,6.2,80
2021-05-05 03:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.93,0.368,39.3,171.69,6.3,81
2021-05-05 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.04,0.368,39.3,171.72,6.4,80
2021-05-05 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.04,0.368,39.3,171.77,6.4,81
2021-05-05 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,250.14,0.347,37.1,171.81,6.5,80
2021-05-05 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,249.25,0.347,37.1,171.83,6.7,79
2021-05-05 03:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,251.23,0.347,37.1,171.85,6.9,81
2021-05-05 03:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.29,0.347,37.1,171.85,7,80
2021-05-05 03:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,249.31,0.347,37.1,171.85,6.9,79
2021-05-05 03:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,249.25,0.347,37.1,171.83,6.7,79
2021-05-05 03:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,250.14,0.347,37.1,171.81,6.5,80
2021-05-05 03:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,249.09,0.407,40.4,171.79,6.6,79
2021-05-05 03:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,249.05,0.407,40.4,171.77,6.5,79
2021-05-05 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,249.01,0.407,40.4,171.75,6.4,79
2021-05-05 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,248.92,0.407,40.4,171.72,6.2,79
2021-05-05 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.93,0.407,40.4,171.7,6.3,79
2021-05-05 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,248.88,0.428,41.7,171.69,6.2,79
2021-05-05 03:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,249.77,0.428,41.7,171.66,6.1,80
2021-05-05 03:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,249.78,0.428,41.7,171.64,6.2,80
2021-05-05 03:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,249.77,0.428,41.7,171.63,6.2,80
2021-05-05 03:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,249.83,0.428,41.7,171.61,6.5,80
2021-05-05 03:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,249.87,0.428,41.7,171.6,6.7,80
2021-05-05 03:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,249.9,0.428,41.7,171.6,6.8,80
2021-05-05 03:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,249.2,0.477,47.9,171.6,7.1,79
2021-05-05 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,249.29,0.477,47.9,171.62,7.5,79
2021-05-05 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,251.09,0.477,47.9,171.63,7,81
2021-05-05 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,253.87,0.477,47.9,171.66,6.7,84
2021-05-05 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,253.28,0.498,51.8,171.69,7.4,83
2021-05-05 03:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,251.49,0.498,51.8,171.71,7.9,81
2021-05-05 03:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,251.53,0.498,51.8,171.72,8.1,81
2021-05-05 03:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,249.63,0.498,51.8,171.72,8,79
2021-05-05 03:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,250.53,0.498,51.8,171.71,7.8,80
2021-05-05 03:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,250.49,0.498,51.8,171.68,7.7,80
2021-05-05 03:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,249.5,0.498,51.8,171.66,7.5,79
2021-05-05 03:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,250.63,0.352,50,171.6,7.3,80
2021-05-05 03:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,249.6,0.352,50,171.54,7.2,79
2021-05-05 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,250.49,0.352,50,171.5,7,80
2021-05-05 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,251.34,0.352,50,171.45,6.6,81
2021-05-05 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.16,0.253,38,171.41,6.5,82
2021-05-05 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.1,0.253,38,171.39,6.3,82
2021-05-05 03:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.1,0.253,38,171.39,6.3,82
2021-05-05 03:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.02,0.253,38,171.41,6,83
2021-05-05 03:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.08,0.253,38,171.43,6,82
2021-05-05 03:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.1,0.253,38,171.48,5.9,82
2021-05-05 03:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.14,0.253,38,171.55,5.9,83
2021-05-05 03:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,253.39,0.278,46.4,171.6,6,83
2021-05-05 03:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.5,0.278,46.4,171.67,6.2,83
2021-05-05 03:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.57,0.278,46.4,171.74,6.2,83
2021-05-05 03:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.63,0.278,46.4,171.77,6.4,83
2021-05-05 03:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,253.72,0.278,46.4,171.81,6.7,83
2021-05-05 03:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.62,0.391,54.5,171.83,6.7,85
2021-05-05 03:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,256.58,0.391,54.5,171.82,6.8,86
2021-05-05 03:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,254.68,0.391,54.5,171.8,6.9,84
2021-05-05 03:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,254.65,0.391,54.5,171.77,6.9,84
2021-05-05 03:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,254.62,0.391,54.5,171.72,7,84
2021-05-05 03:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,255.5,0.391,54.5,171.66,6.9,85
2021-05-05 03:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,255.18,0.473,54,171.62,6.8,85
2021-05-05 03:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.08,0.473,54,171.56,6.9,86
2021-05-05 03:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.04,0.473,54,171.51,6.6,85
2021-05-05 03:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.94,0.473,54,171.48,6.3,85
2021-05-05 03:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,254.86,0.473,54,171.44,6.1,85
2021-05-05 03:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,253.31,0.4,40.8,171.4,5.9,84
2021-05-05 03:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.34,0.4,40.8,171.37,5.9,83
2021-05-05 03:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.28,0.4,40.8,171.34,5.8,83
2021-05-05 03:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,251.33,0.4,40.8,171.3,5.9,82
2021-05-05 03:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,251.31,0.4,40.8,171.28,5.9,82
2021-05-05 03:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,251.28,0.4,40.8,171.25,5.9,82
2021-05-05 03:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,251.3,0.4,40.8,171.24,6,82
2021-05-05 03:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,250.18,0.361,33.5,171.24,6,81
2021-05-05 03:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,250.29,0.361,33.5,171.26,6.3,81
2021-05-05 03:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,250.33,0.361,33.5,171.3,6.3,81
2021-05-05 03:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.39,0.361,33.5,171.33,6.4,81
2021-05-05 03:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,249.78,0.418,42.9,171.4,6.7,80
2021-05-05 03:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,248.91,0.418,42.9,171.45,6.8,79
2021-05-05 03:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,248.97,0.418,42.9,171.52,6.8,79
2021-05-05 03:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,250.95,0.418,42.9,171.58,6.9,81
2021-05-05 03:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,251.01,0.418,42.9,171.62,7,81
2021-05-05 03:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,250.1,0.418,42.9,171.66,7,80
2021-05-05 03:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,250.09,0.418,42.9,171.68,6.9,80
2021-05-05 03:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,249.72,0.448,54.6,171.68,7,79
2021-05-05 03:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,250.64,0.448,54.6,171.67,6.9,80
2021-05-05 03:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,250.58,0.448,54.6,171.63,6.7,80
2021-05-05 03:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,252.38,0.448,54.6,171.6,6.4,82
2021-05-05 03:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,250.44,0.448,54.6,171.54,6.4,80
2021-05-05 03:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,250.33,0.379,51.4,171.47,6.2,80
2021-05-05 03:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,249.31,0.379,51.4,171.42,6,79
2021-05-05 03:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,248.29,0.379,51.4,171.34,6,78
2021-05-05 03:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,245.42,0.379,51.4,171.27,6.2,75
2021-05-05 03:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,246.25,0.379,51.4,171.23,5.7,76
2021-05-05 03:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,245.27,0.379,51.4,171.17,5.8,75
2021-05-05 03:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,244.41,0.334,33,171.13,5.8,75
2021-05-05 03:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,246.37,0.334,33,171.12,6,77
2021-05-05 03:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,245.45,0.334,33,171.13,6.1,76
2021-05-05 03:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,246.49,0.334,33,171.14,6.4,77
2021-05-05 03:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,246.54,0.334,33,171.19,6.4,77
2021-05-05 03:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,250.51,0.382,40.9,171.25,6.2,81
2021-05-05 03:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.13,0.382,40.9,171.29,5.7,86
2021-05-05 03:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,269.07,0.382,40.9,171.37,3.8,102
2021-05-05 03:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,264.82,0.382,40.9,171.44,4.2,97
2021-05-05 03:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,268.24,0.382,40.9,171.48,3.8,101
2021-05-05 03:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.69,0.382,40.9,171.52,4.3,102
2021-05-05 03:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,271.42,0.382,40.9,171.54,4.1,104
2021-05-05 03:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.91,0.422,59,171.54,4.3,98
2021-05-05 03:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.82,0.422,59,171.52,5.3,91
2021-05-05 03:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.3,0.422,59,171.46,6.2,86
2021-05-05 03:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.18,0.422,59,171.42,6.1,87
2021-05-05 03:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,256.14,0.35,55.9,171.34,5.8,86
2021-05-05 03:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.02,0.35,55.9,171.25,5.6,86
2021-05-05 03:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,255.93,0.35,55.9,171.2,5.4,86
2021-05-05 03:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.02,0.35,55.9,171.13,5.6,84
2021-05-05 03:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.08,0.35,55.9,171.08,5.6,82
2021-05-05 03:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,251.17,0.35,55.9,171.06,5.9,81
2021-05-05 03:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,257.39,0.35,55.9,171.06,4.4,88
2021-05-05 03:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,268.54,0.363,27.3,171.07,3.3,103
2021-05-05 03:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,255.41,0.363,27.3,171.1,4.2,88
2021-05-05 03:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,253.56,0.363,27.3,171.14,4.2,86
2021-05-05 03:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,248.59,0.363,27.3,171.18,5.3,80
2021-05-05 03:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,245.29,0.363,27.3,171.23,6.6,76
2021-05-05 03:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,244.02,0.463,27.6,171.27,7,75
2021-05-05 03:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,245.92,0.463,27.6,171.3,6.9,77
2021-05-05 03:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,250.63,0.463,27.6,171.33,6.7,82
2021-05-05 03:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.59,0.463,27.6,171.33,6.6,82
2021-05-05 03:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,250.46,0.463,27.6,171.33,6.3,82
2021-05-05 03:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,250.39,0.463,27.6,171.3,6.2,82
2021-05-05 03:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,251.53,0.44,46.2,171.27,6.2,82
2021-05-05 03:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.35,0.44,46.2,171.24,6.1,84
2021-05-05 03:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,254.28,0.44,46.2,171.19,6.2,85
2021-05-05 03:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.27,0.44,46.2,171.15,6.3,85
2021-05-05 03:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,252.38,0.44,46.2,171.12,6.4,83
2021-05-05 03:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,250.73,0.402,48.4,171.08,6.5,81
2021-05-05 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,252.59,0.402,48.4,171.04,6.5,83
2021-05-05 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,252.55,0.402,48.4,171.02,6.4,83
2021-05-05 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,251.59,0.402,48.4,170.99,6.5,82
2021-05-05 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,249.68,0.402,48.4,170.97,6.5,80
2021-05-05 03:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,247.79,0.402,48.4,170.95,6.6,78
2021-05-05 03:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,247.76,0.402,48.4,170.94,6.5,78
2021-05-05 03:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,245.28,0.408,37.8,170.94,6.5,76
2021-05-05 03:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,244.34,0.408,37.8,170.95,6.5,75
2021-05-05 03:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,244.31,0.408,37.8,170.97,6.3,75
2021-05-05 03:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,244.33,0.408,37.8,170.99,6.3,75
2021-05-05 03:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,245.16,0.414,35.6,171.02,6.3,76
2021-05-05 03:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,246.16,0.414,35.6,171.04,6.4,77
2021-05-05 03:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,248.06,0.414,35.6,171.05,6.4,79
2021-05-05 03:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,249.02,0.414,35.6,171.06,6.4,80
2021-05-05 03:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,250,0.414,35.6,171.06,6.5,81
2021-05-05 03:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.99,0.414,35.6,171.05,6.5,81
2021-05-05 03:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,251.86,0.414,35.6,171.02,6.5,83
2021-05-05 03:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,254.05,0.389,58,170.98,6.6,84
2021-05-05 03:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,253.09,0.389,58,170.96,6.7,83
2021-05-05 03:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,252.1,0.389,58,170.91,6.7,82
2021-05-05 03:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,251.14,0.389,58,170.86,7,81
2021-05-05 03:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,251.11,0.389,58,170.83,7,81
2021-05-05 03:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,251.05,0.387,57.6,170.8,6.9,81
2021-05-05 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,251.02,0.387,57.6,170.78,6.8,81
2021-05-05 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.99,0.387,57.6,170.76,6.7,81
2021-05-05 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.04,0.387,57.6,170.75,6.7,80
2021-05-05 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.03,0.387,57.6,170.76,6.5,80
2021-05-05 03:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.14,0.387,57.6,170.77,6.4,78
2021-05-05 03:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,247.06,0.349,33.8,170.8,6.3,78
2021-05-05 03:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.18,0.349,33.8,170.83,6.3,76
2021-05-05 03:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.19,0.349,33.8,170.87,6.2,76
2021-05-05 03:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.18,0.349,33.8,170.92,6,76
2021-05-05 03:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.23,0.349,33.8,170.94,6.1,76
2021-05-05 03:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,245.2,0.325,29.7,170.97,6.1,76
2021-05-05 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,246.17,0.325,29.7,170.99,6.1,77
2021-05-05 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,247.1,0.325,29.7,170.99,6,78
2021-05-05 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,248.08,0.325,29.7,170.98,6.1,79
2021-05-05 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,249.03,0.325,29.7,170.96,6.1,80
2021-05-05 03:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,249.04,0.325,29.7,170.94,6.2,80
2021-05-05 03:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,249.01,0.325,29.7,170.91,6.2,80
2021-05-05 03:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,250.7,0.365,49.7,170.87,6.4,81
2021-05-05 03:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.64,0.365,49.7,170.85,6.2,81
2021-05-05 03:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.61,0.365,49.7,170.81,6.2,81
2021-05-05 03:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.57,0.365,49.7,170.79,6.1,81
2021-05-05 03:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,250.5,0.408,50.7,170.76,6.3,81
2021-05-05 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.57,0.408,50.7,170.73,6.5,80
2021-05-05 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,247.61,0.408,50.7,170.71,6.2,78
2021-05-05 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,246.66,0.408,50.7,170.68,6.3,77
2021-05-05 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,245.69,0.408,50.7,170.66,6.2,76
2021-05-05 03:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,245.66,0.408,50.7,170.65,6.1,76
2021-05-05 03:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,243.79,0.408,50.7,170.64,6.2,74
2021-05-05 03:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,242.22,0.438,41.5,170.63,6.3,73
2021-05-05 03:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,243.19,0.438,41.5,170.62,6.5,74
2021-05-05 03:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.15,0.438,41.5,170.61,6.6,75
2021-05-05 03:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.07,0.438,41.5,170.59,6.6,76
2021-05-05 03:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.93,0.438,41.5,170.58,6.3,77
2021-05-05 03:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,246.01,0.428,41.6,170.55,6.6,77
2021-05-05 03:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,246,0.428,41.6,170.53,6.6,77
2021-05-05 03:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,246.95,0.428,41.6,170.52,6.7,78
2021-05-05 03:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,246.97,0.428,41.6,170.52,6.8,78
2021-05-05 03:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,247.01,0.428,41.6,170.53,6.9,78
2021-05-05 03:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,247.96,0.428,41.6,170.54,6.9,79
2021-05-05 03:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,248.62,0.434,53.3,170.56,7,79
2021-05-05 03:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,248.65,0.434,53.3,170.58,7.1,79
2021-05-05 03:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,248.66,0.434,53.3,170.6,7,79
2021-05-05 03:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,247.72,0.434,53.3,170.63,6.8,78
2021-05-05 03:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,247.74,0.434,53.3,170.65,6.8,78
2021-05-05 03:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,248.81,0.399,54.5,170.67,6.6,79
2021-05-05 03:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.79,0.399,54.5,170.69,6.3,79
2021-05-05 03:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,248.79,0.399,54.5,170.7,6.2,79
2021-05-05 03:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,248.79,0.399,54.5,170.71,6.1,79
2021-05-05 03:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.71,0.399,54.5,170.71,6,80
2021-05-05 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.7,0.399,54.5,170.7,6,80
2021-05-05 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.67,0.399,54.5,170.68,5.9,80
2021-05-05 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,250.44,0.298,46,170.66,5.8,81
2021-05-05 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,250.43,0.298,46,170.63,5.9,81
2021-05-05 03:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,250.41,0.298,46,170.59,6,81
2021-05-05 03:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,250.39,0.298,46,170.55,6.1,81
2021-05-05 03:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,251.09,0.331,42.3,170.52,6.4,82
2021-05-05 03:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,249.15,0.331,42.3,170.49,6.4,80
2021-05-05 03:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.14,0.331,42.3,170.46,6.5,80
2021-05-05 03:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,249.1,0.331,42.3,170.44,6.4,80
2021-05-05 03:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.18,0.331,42.3,170.43,6.6,79
2021-05-05 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.25,0.331,42.3,170.43,6.8,78
2021-05-05 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.19,0.331,42.3,170.44,6.6,79
2021-05-05 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,247.22,0.379,44.8,170.46,6.7,78
2021-05-05 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,247.21,0.379,44.8,170.48,6.5,78
2021-05-05 03:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,248.18,0.379,44.8,170.51,6.5,79
2021-05-05 03:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,248.23,0.379,44.8,170.54,6.6,79
2021-05-05 03:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.17,0.379,44.8,170.55,6.5,80
2021-05-05 03:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.19,0.379,44.8,170.57,6.5,80
2021-05-05 03:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,249.3,0.357,45.3,170.56,6.6,80
2021-05-05 03:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,250.22,0.357,45.3,170.55,6.5,81
2021-05-05 03:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,251.16,0.357,45.3,170.51,6.6,82
2021-05-05 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,250.2,0.357,45.3,170.45,6.9,81
2021-05-05 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,251.32,0.353,49.2,170.42,6.9,82
2021-05-05 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,251.22,0.353,49.2,170.35,6.7,82
2021-05-05 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,249.23,0.353,49.2,170.3,6.5,80
2021-05-05 03:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.24,0.353,49.2,170.27,6.4,79
2021-05-05 03:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,249.14,0.353,49.2,170.24,6.3,80
2021-05-05 03:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,248.05,0.382,49.2,170.23,6,79
2021-05-05 03:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,247.06,0.382,49.2,170.24,5.7,78
2021-05-05 03:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,246.11,0.382,49.2,170.27,5.5,77
2021-05-05 03:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,245.14,0.382,49.2,170.3,5.2,76
2021-05-05 03:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,245.19,0.382,49.2,170.35,5.2,76
2021-05-05 03:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,244.16,0.37,32.2,170.4,5,76
2021-05-05 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,245.09,0.37,32.2,170.44,4.9,77
2021-05-05 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,245.14,0.37,32.2,170.49,4.9,77
2021-05-05 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.15,0.37,32.2,170.52,5,78
2021-05-05 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.2,0.37,32.2,170.54,5.2,79
2021-05-05 03:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,247.62,0.373,37.7,170.56,5.5,79
2021-05-05 03:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,247.74,0.373,37.7,170.55,5.9,79
2021-05-05 03:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,249.71,0.373,37.7,170.54,6.2,81
2021-05-05 03:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.7,0.373,37.7,170.52,6.4,82
2021-05-05 03:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,250.74,0.373,37.7,170.48,6.7,82
2021-05-05 03:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,251.75,0.373,37.7,170.46,7,83
2021-05-05 03:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,251.42,0.546,58.3,170.42,7.1,82
2021-05-05 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,250.49,0.546,58.3,170.39,7.3,81
2021-05-05 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,250.46,0.546,58.3,170.37,7.2,81
2021-05-05 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,250.43,0.546,58.3,170.36,7.1,81
2021-05-05 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,249.26,0.555,54.7,170.35,7.3,80
2021-05-05 03:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,250.18,0.555,54.7,170.36,7.2,81
2021-05-05 03:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,250.17,0.555,54.7,170.38,7,81
2021-05-05 03:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,250.16,0.555,54.7,170.39,6.9,81
2021-05-05 03:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,250.17,0.555,54.7,170.42,6.8,81
2021-05-05 03:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,249.21,0.555,54.7,170.44,6.5,80
2021-05-05 03:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.93,0.307,35.2,170.46,6.4,80
2021-05-05 03:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,249.88,0.307,35.2,170.47,6.3,81
2021-05-05 03:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,249.87,0.307,35.2,170.48,6.2,81
2021-05-05 03:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,249.84,0.307,35.2,170.48,6.1,81
2021-05-05 03:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,251.72,0.307,35.2,170.47,6,83
2021-05-05 03:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.95,0.217,26.7,170.45,5.9,83
2021-05-05 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,253.87,0.217,26.7,170.44,5.8,85
2021-05-05 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.85,0.217,26.7,170.42,5.9,86
2021-05-05 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,255.79,0.217,26.7,170.41,5.8,87
2021-05-05 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.81,0.217,26.7,170.4,5.9,87
2021-05-05 03:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,253.82,0.217,26.7,170.39,5.8,85
2021-05-05 03:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.87,0.217,26.7,170.39,5.9,84
2021-05-05 03:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.93,0.316,46.4,170.4,5.7,85
2021-05-05 03:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.06,0.316,46.4,170.41,6,84
2021-05-05 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,251.23,0.316,46.4,170.42,6.4,82
2021-05-05 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,251.27,0.316,46.4,170.42,6.6,82
2021-05-05 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,250.09,0.425,49,170.42,6.6,81
2021-05-05 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,251.04,0.425,49,170.42,6.6,82
2021-05-05 03:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,250.09,0.425,49,170.4,6.7,81
2021-05-05 03:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,250.05,0.425,49,170.38,6.6,81
2021-05-05 03:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,250.04,0.425,49,170.36,6.6,81
2021-05-05 03:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.95,0.425,49,170.33,6.3,81
2021-05-05 03:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.95,0.425,49,170.29,6.2,80
2021-05-05 03:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,249.76,0.47,49.7,170.27,6.1,81
2021-05-05 03:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,249.75,0.47,49.7,170.24,6.2,81
2021-05-05 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,248.78,0.47,49.7,170.22,6.1,80
2021-05-05 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,248.75,0.47,49.7,170.21,6,80
2021-05-05 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,250.52,0.47,49.7,170.2,5.7,82
2021-05-05 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,251.46,0.412,46.7,170.19,5.7,83
2021-05-05 03:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,250.57,0.412,46.7,170.19,5.9,82
2021-05-05 03:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,250.67,0.412,46.7,170.19,6.3,82
2021-05-05 03:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,251.54,0.412,46.7,170.19,6,83
2021-05-05 03:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,249.68,0.412,46.7,170.19,6.1,81
2021-05-05 03:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,249.71,0.412,46.7,170.2,6.2,81
2021-05-05 03:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,248.88,0.376,46.6,170.2,6.2,80
2021-05-05 03:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,247.96,0.376,46.6,170.21,6.3,79
2021-05-05 03:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,246.1,0.376,46.6,170.22,6.4,77
2021-05-05 03:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,245.19,0.376,46.6,170.23,6.6,76
2021-05-05 03:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,244.26,0.376,46.6,170.25,6.6,75
2021-05-05 03:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,243.23,0.399,45.7,170.27,6.6,74
2021-05-05 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,243.3,0.399,45.7,170.3,6.9,74
2021-05-05 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,244.27,0.399,45.7,170.33,6.9,75
2021-05-05 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,243.4,0.399,45.7,170.37,7.2,74
2021-05-05 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,244.36,0.399,45.7,170.39,7.1,75
2021-05-05 03:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,244.45,0.399,45.7,170.43,7.5,75
2021-05-05 03:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,245.45,0.399,45.7,170.48,7.5,76
2021-05-05 03:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,246.51,0.436,48.8,170.5,7.7,77
2021-05-05 03:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,245.63,0.436,48.8,170.53,8,76
2021-05-05 03:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,245.66,0.436,48.8,170.55,8.1,76
2021-05-05 03:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,247.55,0.436,48.8,170.55,8,78
2021-05-05 03:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,247.71,0.363,48.8,170.55,8,78
2021-05-05 03:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,247.66,0.363,48.8,170.52,7.8,78
2021-05-05 03:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,246.65,0.363,48.8,170.5,7.5,77
2021-05-05 03:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,247.53,0.363,48.8,170.45,7.3,78
2021-05-05 03:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,246.52,0.363,48.8,170.42,7,77
2021-05-05 03:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,246.43,0.363,48.8,170.36,6.8,77
2021-05-05 03:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,247.26,0.363,48.8,170.29,6.4,78
2021-05-05 03:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.13,0.228,34.1,170.25,6.2,77
2021-05-05 03:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,247.02,0.228,34.1,170.18,6.1,78
2021-05-05 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,247.9,0.228,34.1,170.13,5.9,79
2021-05-05 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,247.88,0.228,34.1,170.09,6,79
2021-05-05 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,247.84,0.228,34.1,170.05,6,79
2021-05-05 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,243.71,0.257,30.3,170.02,6.2,75
2021-05-05 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,241.83,0.257,30.3,170.01,6.5,73
2021-05-05 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,243.79,0.257,30.3,170,6.7,75
2021-05-05 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,244.82,0.257,30.3,170.01,7,76
2021-05-05 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,244.88,0.257,30.3,170.02,7.3,76
2021-05-05 03:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,244.96,0.257,30.3,170.05,7.7,76
2021-05-05 03:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,245.44,0.519,55.7,170.08,7.9,76
2021-05-05 03:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,246.4,0.519,55.7,170.1,7.9,77
2021-05-05 03:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,248.32,0.519,55.7,170.13,8,79
2021-05-05 03:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,248.31,0.519,55.7,170.14,7.8,79
2021-05-05 03:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.12,0.519,55.7,170.17,7.5,82
2021-05-05 03:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,251.28,0.539,58.8,170.18,7.4,82
2021-05-05 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,251.29,0.539,58.8,170.19,7.4,82
2021-05-05 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,250.34,0.539,58.8,170.2,7.2,81
2021-05-05 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,251.19,0.539,58.8,170.19,6.6,82
2021-05-05 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.23,0.539,58.8,170.19,6.4,81
2021-05-05 03:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.01,0.539,58.8,170.19,6,83
2021-05-05 03:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,251.95,0.539,58.8,170.18,5.7,83
2021-05-05 03:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,249.57,0.287,34.9,170.18,5.8,81
2021-05-05 03:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,248.56,0.287,34.9,170.19,5.6,80
2021-05-05 03:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,248.64,0.287,34.9,170.21,5.8,80
2021-05-05 03:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,246.76,0.287,34.9,170.23,5.9,78
2021-05-05 03:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,247.15,0.289,18.4,170.26,5.9,79
2021-05-05 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,247.31,0.289,18.4,170.29,6.3,79
2021-05-05 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,247.36,0.289,18.4,170.31,6.4,79
2021-05-05 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,243.51,0.289,18.4,170.34,6.4,75
2021-05-05 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.56,0.289,18.4,170.36,6.4,74
2021-05-05 03:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.34,0.289,18.4,170.38,6.2,80
2021-05-05 03:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,246.46,0.289,18.4,170.39,6.4,78
2021-05-05 03:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.55,0.475,46.6,170.4,5.5,80
2021-05-05 03:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,249.62,0.475,46.6,170.39,6,81
2021-05-05 03:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,248.05,0.475,46.6,170.38,7.5,79
2021-05-05 03:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,248.03,0.475,46.6,170.37,7.4,79
2021-05-05 03:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,245.17,0.475,46.6,170.36,7.3,76
2021-05-05 03:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,246.54,0.528,56.3,170.33,6.8,77
2021-05-05 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,250.09,0.528,56.3,170.31,5.9,81
2021-05-05 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.06,0.528,56.3,170.28,4.6,88
2021-05-05 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,249.05,0.528,56.3,170.24,5.6,80
2021-05-05 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.32,0.528,56.3,170.22,6.4,78
2021-05-05 03:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,245.51,0.528,56.3,170.19,7.1,76
2021-05-05 03:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,245.31,0.394,49.3,170.17,7.2,76
2021-05-05 03:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,244.37,0.394,49.3,170.16,7.4,75
2021-05-05 03:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,247.16,0.394,49.3,170.16,6.9,78
2021-05-05 03:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,245.23,0.394,49.3,170.16,6.7,76
2021-05-05 03:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,244.3,0.394,49.3,170.16,6.8,75
2021-05-05 03:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,242.01,0.325,36.5,170.17,6.9,73
2021-05-05 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,242.03,0.325,36.5,170.18,7,73
2021-05-05 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,242.01,0.325,36.5,170.19,6.8,73
2021-05-05 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,241.06,0.325,36.5,170.2,6.8,72
2021-05-05 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,242.06,0.325,36.5,170.21,7,73
2021-05-05 03:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,242.07,0.325,36.5,170.22,7,73
2021-05-05 03:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,241.13,0.325,36.5,170.24,7,72
2021-05-05 03:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.11,0.328,41.8,170.25,6.5,76
2021-05-05 03:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.04,0.328,41.8,170.27,6.3,77
2021-05-05 03:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.05,0.328,41.8,170.3,6.4,78
2021-05-05 03:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.09,0.328,41.8,170.32,6.3,77
2021-05-05 03:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,247.49,0.397,53.9,170.35,6.2,78
2021-05-05 03:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,248.44,0.397,53.9,170.38,6.1,79
2021-05-05 03:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,247.51,0.397,53.9,170.39,6.1,78
2021-05-05 03:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,247.52,0.397,53.9,170.4,6.1,78
2021-05-05 03:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,247.51,0.397,53.9,170.39,6.1,78
2021-05-05 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.55,0.397,53.9,170.38,6,77
2021-05-05 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,246.53,0.397,53.9,170.33,6.2,77
2021-05-05 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,246.41,0.458,54.5,170.27,6.3,77
2021-05-05 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,246.36,0.458,54.5,170.22,6.3,77
2021-05-05 03:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,245.37,0.458,54.5,170.14,6.4,76
2021-05-05 03:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,245.3,0.458,54.5,170.06,6.5,76
2021-05-05 03:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,245.27,0.458,54.5,170,6.7,76
2021-05-05 03:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,244.85,0.452,48.4,169.94,6.7,76
2021-05-05 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,244.81,0.452,48.4,169.89,6.8,76
2021-05-05 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,244.77,0.452,48.4,169.88,6.6,76
2021-05-05 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,242.87,0.452,48.4,169.87,6.5,74
2021-05-05 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,242.88,0.452,48.4,169.88,6.5,74
2021-05-05 03:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,241.96,0.452,48.4,169.92,6.3,73
2021-05-05 03:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,241.25,0.394,33.5,169.97,6.1,73
2021-05-05 03:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,241.22,0.394,33.5,170,5.9,73
2021-05-05 03:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,243.14,0.394,33.5,170.07,5.8,75
2021-05-05 03:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,243.14,0.394,33.5,170.13,5.6,75
2021-05-05 03:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,243.2,0.394,33.5,170.16,5.7,75
2021-05-05 03:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,243.52,0.349,34.9,170.2,5.7,75
2021-05-05 03:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,242.63,0.349,34.9,170.23,5.8,74
2021-05-05 03:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.63,0.349,34.9,170.23,6,75
2021-05-05 03:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.64,0.349,34.9,170.22,6.1,75
2021-05-05 03:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.69,0.349,34.9,170.2,6.4,75
2021-05-05 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.7,0.349,34.9,170.18,6.7,76
2021-05-05 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.7,0.349,34.9,170.14,7.1,77
2021-05-05 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,246.95,0.419,47.5,170.11,6.9,78
2021-05-05 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,246.98,0.419,47.5,170.09,7.2,78
2021-05-05 03:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,244.13,0.419,47.5,170.07,7.3,75
2021-05-05 03:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,244.08,0.419,47.5,170.06,7,75
2021-05-05 03:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,243.13,0.453,47.8,170.07,7.3,74
2021-05-05 03:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,243.14,0.453,47.8,170.09,7.2,74
2021-05-05 03:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,244.07,0.453,47.8,170.11,7,75
2021-05-05 03:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,242.2,0.453,47.8,170.15,6.8,73
2021-05-05 03:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,244.97,0.453,47.8,170.21,6.2,76
2021-05-05 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,243.05,0.453,47.8,170.25,5.7,74
2021-05-05 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,242.15,0.453,47.8,170.3,5.6,73
2021-05-05 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,242.32,0.336,44.2,170.35,5.8,73
2021-05-05 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,241.42,0.336,44.2,170.37,6,72
2021-05-05 03:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,244.26,0.336,44.2,170.38,5.9,75
2021-05-05 03:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,245.25,0.336,44.2,170.38,6.1,76
2021-05-05 03:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.31,0.327,49.8,170.37,5.9,80
2021-05-05 03:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,248.35,0.327,49.8,170.33,6.1,79
2021-05-05 03:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,246.47,0.327,49.8,170.28,6.6,77
2021-05-05 03:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,248.31,0.327,49.8,170.24,6.4,79
2021-05-05 03:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,248.2,0.327,49.8,170.17,6.1,79
2021-05-05 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,249.08,0.327,49.8,170.11,6,80
2021-05-05 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,248.1,0.327,49.8,170.06,6.1,79
2021-05-05 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,246.9,0.427,50.6,170.01,6.2,78
2021-05-05 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.75,0.427,50.6,169.98,6.2,80
2021-05-05 03:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.57,0.427,50.6,169.94,6.1,82
2021-05-05 03:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.51,0.427,50.6,169.9,6,82
2021-05-05 03:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,252.31,0.427,50.6,169.87,5.8,84
2021-05-05 03:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,253.28,0.408,50.2,169.86,5.8,85
2021-05-05 03:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.98,0.408,50.2,169.83,5.5,88
2021-05-05 03:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.12,0.408,50.2,169.81,5.4,85
2021-05-05 03:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,250.35,0.408,50.2,169.79,5.6,82
2021-05-05 03:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.48,0.408,50.2,169.77,6,81
2021-05-05 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,250.45,0.408,50.2,169.76,6.2,82
2021-05-05 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.57,0.408,50.2,169.76,6.5,81
2021-05-05 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,247.59,0.377,45.7,169.77,6.8,79
2021-05-05 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,247.59,0.377,45.7,169.77,6.8,79
2021-05-05 03:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,246.6,0.377,45.7,169.8,6.4,78
2021-05-05 03:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.08,0.377,45.7,169.83,5.1,82
2021-05-05 03:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.46,0.406,42.3,169.85,4.9,85
2021-05-05 03:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,252.07,0.406,42.3,169.89,4.1,85
2021-05-05 03:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,250.08,0.406,42.3,169.93,3.8,83
2021-05-05 03:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,246.05,0.406,42.3,169.96,4.9,78
2021-05-05 03:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,243.56,0.406,42.3,169.99,5.9,75
2021-05-05 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,244.44,0.406,42.3,170.01,5.6,76
2021-05-05 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,246.3,0.406,42.3,170.02,5.5,78
2021-05-05 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,245.63,0.362,43,170.03,5.7,77
2021-05-05 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,245.58,0.362,43,170.03,5.5,77
2021-05-05 03:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,246.46,0.362,43,170.02,5.3,78
2021-05-05 03:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,243.68,0.362,43,170.01,5.5,75
2021-05-05 03:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,242.44,0.364,38.6,170,5.4,74
2021-05-05 03:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,240.55,0.364,38.6,169.99,5.4,72
2021-05-05 03:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,240.52,0.364,38.6,169.99,5.3,72
2021-05-05 03:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,240.58,0.364,38.6,170,5.5,72
2021-05-05 03:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,241.61,0.364,38.6,170.02,5.8,73
2021-05-05 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,241.66,0.364,38.6,170.04,5.9,73
2021-05-05 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,242.65,0.364,38.6,170.07,6,74
2021-05-05 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,242.9,0.494,47,170.11,6.4,74
2021-05-05 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.76,0.494,47,170.14,6.6,77
2021-05-05 03:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.76,0.494,47,170.17,6.8,78
2021-05-05 03:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.79,0.494,47,170.2,6.8,78
2021-05-05 03:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,249.54,0.494,47,170.21,6.5,81
2021-05-05 03:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,249.31,0.546,57.8,170.22,6.9,80
2021-05-05 03:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,249.31,0.546,57.8,170.21,6.9,80
2021-05-05 03:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,250.23,0.546,57.8,170.19,7,81
2021-05-05 03:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,250.23,0.546,57.8,170.17,7.2,81
2021-05-05 03:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,250.2,0.546,57.8,170.13,7.2,81
2021-05-05 03:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,250.14,0.546,57.8,170.1,7,81
2021-05-05 03:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,249.16,0.546,57.8,170.04,7,80
2021-05-05 03:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,249.34,0.425,59,169.97,6.9,80
2021-05-05 03:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,248.36,0.425,59,169.93,6.9,79
2021-05-05 03:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,246.41,0.425,59,169.86,7,77
2021-05-05 03:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,245.41,0.425,59,169.8,6.9,76
2021-05-05 03:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,244.74,0.3,41.8,169.76,6.6,76
2021-05-05 03:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,243.72,0.3,41.8,169.71,6.5,75
2021-05-05 03:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,242.72,0.3,41.8,169.68,6.4,74
2021-05-05 03:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,241.71,0.3,41.8,169.67,6.1,73
2021-05-05 03:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,240.73,0.3,41.8,169.67,5.9,72
2021-05-05 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,240.7,0.3,41.8,169.68,5.7,72
2021-05-05 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,240.68,0.3,41.8,169.69,5.5,72
2021-05-05 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,240.85,0.226,12.3,169.72,5.2,73
2021-05-05 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,241.83,0.226,12.3,169.76,5.1,74
2021-05-05 03:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,242.87,0.226,12.3,169.79,5.2,75
2021-05-05 03:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,242.87,0.226,12.3,169.83,5.1,75
2021-05-05 03:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,244.31,0.279,33.9,169.87,5.2,76
2021-05-05 03:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.34,0.279,33.9,169.91,5.3,77
2021-05-05 03:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,246.4,0.279,33.9,169.96,5.5,78
2021-05-05 03:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,245.52,0.279,33.9,169.99,5.7,77
2021-05-05 03:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,247.55,0.279,33.9,170.03,6,79
2021-05-05 03:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,248.58,0.279,33.9,170.07,6.1,80
2021-05-05 03:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,247.72,0.279,33.9,170.09,6.5,79
2021-05-05 03:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,247.3,0.623,58.4,170.11,6.8,78
2021-05-05 03:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,247.31,0.623,58.4,170.11,6.9,78
2021-05-05 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,247.31,0.623,58.4,170.11,6.9,78
2021-05-05 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.29,0.623,58.4,170.09,5.1,85
2021-05-05 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.5,0.623,58.4,170.06,4.8,82
2021-05-05 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,245.1,0.694,55.4,170.04,7.1,76
2021-05-05 03:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,242.38,0.694,55.4,170,7.8,73
2021-05-05 03:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,242.35,0.694,55.4,169.96,7.9,73
2021-05-05 03:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,242.34,0.694,55.4,169.94,8,73
2021-05-05 03:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,242.31,0.694,55.4,169.92,7.9,73
2021-05-05 03:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,241.35,0.694,55.4,169.91,7.4,72
2021-05-05 03:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,243.14,0.694,55.4,169.91,7,74
2021-05-05 03:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,241.37,0.43,35.9,169.91,6.9,73
2021-05-05 03:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,244.19,0.43,35.9,169.93,6.7,76
2021-05-05 03:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,244.18,0.43,35.9,169.95,6.6,76
2021-05-05 03:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,245.12,0.43,35.9,169.97,6.5,77
2021-05-05 03:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,244.51,0.282,27.1,169.98,6.7,76
2021-05-05 03:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,243.58,0.282,27.1,169.99,6.8,75
2021-05-05 03:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,245.46,0.282,27.1,169.98,6.6,77
2021-05-05 03:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,247.38,0.282,27.1,169.96,6.6,79
2021-05-05 03:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,246.38,0.282,27.1,169.93,6.6,78
2021-05-05 03:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,246.32,0.282,27.1,169.89,6.5,78
2021-05-05 03:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,245.27,0.282,27.1,169.86,6.3,77
2021-05-05 03:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.82,0.233,38.2,169.82,6.4,78
2021-05-05 03:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,244.85,0.233,38.2,169.79,6.4,76
2021-05-05 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,244.82,0.233,38.2,169.77,6.3,76
2021-05-05 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,242.91,0.233,38.2,169.76,6.6,74
2021-05-05 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,243.61,0.32,39.6,169.76,6.5,75
2021-05-05 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,243.64,0.32,39.6,169.76,6.7,75
2021-05-05 03:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.55,0.32,39.6,169.77,6.6,77
2021-05-05 03:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,245.6,0.32,39.6,169.78,6.8,77
2021-05-05 03:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,247.53,0.32,39.6,169.79,6.8,79
2021-05-05 03:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,245.62,0.32,39.6,169.8,6.8,77
2021-05-05 03:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.27,0.32,39.6,169.82,6.2,83
2021-05-05 03:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.55,0.471,54.6,169.83,5,92
2021-05-05 03:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,257.21,0.471,54.6,169.86,6.3,89
2021-05-05 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,258.17,0.471,54.6,169.88,6.3,90
2021-05-05 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,259.18,0.471,54.6,169.91,6.5,91
2021-05-05 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,258.35,0.471,54.6,169.95,6.8,90
2021-05-05 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.45,0.5,59.2,169.98,6.5,91
2021-05-05 03:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.23,0.5,59.2,170.01,6.3,94
2021-05-05 03:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.33,0.5,59.2,170.03,6.6,94
2021-05-05 03:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.37,0.5,59.2,170.03,6.8,94
2021-05-05 03:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.34,0.5,59.2,170,6.8,94
2021-05-05 03:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.27,0.5,59.2,169.95,6.7,94
2021-05-05 03:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.27,0.5,59.2,169.9,6.6,93
2021-05-05 03:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,261.97,0.448,54.2,169.81,6.5,94
2021-05-05 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.03,0.448,54.2,169.72,6.6,92
2021-05-05 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.99,0.448,54.2,169.65,6.5,91
2021-05-05 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.93,0.448,54.2,169.57,6.3,90
2021-05-05 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,257.5,0.388,43,169.5,6.3,90
2021-05-05 03:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,255.6,0.388,43,169.47,6.4,88
2021-05-05 03:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,253.67,0.388,43,169.44,6.4,86
2021-05-05 03:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,252.76,0.388,43,169.46,6.5,85
2021-05-05 03:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,250.86,0.388,43,169.48,6.4,83
2021-05-05 03:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.79,0.388,43,169.55,5.9,83
2021-05-05 03:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.84,0.388,43,169.6,5.9,83
2021-05-05 03:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,252.77,0.381,24.1,169.7,5.6,86
2021-05-05 03:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.13,0.381,24.1,169.79,6,84
2021-05-05 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,253.06,0.381,24.1,169.85,5.9,86
2021-05-05 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.7,0.381,24.1,169.94,4.3,95
2021-05-05 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,257.78,0.355,33.7,170,4.4,91
2021-05-05 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,265.46,0.355,33.7,170.03,3.5,100
2021-05-05 03:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264.29,0.355,33.7,170.06,3.3,99
2021-05-05 03:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,269.93,0.355,33.7,170.06,4.1,104
2021-05-05 03:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,268.87,0.355,33.7,170.05,4,103
2021-05-05 03:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.26,0.355,33.7,170.02,4.3,100
2021-05-05 03:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,264.9,0.355,33.7,169.97,3.9,99
2021-05-05 03:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.77,0.358,51,169.92,4.6,92
2021-05-05 03:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.05,0.358,51,169.85,5,89
2021-05-05 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,253.45,0.358,51,169.78,5.9,85
2021-05-05 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,253.34,0.358,51,169.73,5.6,85
2021-05-05 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,252.3,0.358,51,169.66,5.5,84
2021-05-05 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.71,0.397,49.5,169.61,5.1,87
2021-05-05 03:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.81,0.397,49.5,169.56,4.3,94
2021-05-05 03:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,246.44,0.397,49.5,169.51,6.2,78
2021-05-05 03:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,245.48,0.397,49.5,169.49,6.2,77
2021-05-05 03:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,242.61,0.397,49.5,169.47,6,74
2021-05-05 03:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,250.29,0.397,49.5,169.46,6.9,82
2021-05-05 03:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.02,0.457,48.9,169.45,6.6,82
2021-05-05 03:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.54,0.457,48.9,169.44,6.4,89
2021-05-05 03:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,252.82,0.457,48.9,169.43,6.6,85
2021-05-05 03:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.4,0.457,48.9,169.42,6.4,91
2021-05-05 03:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.42,0.457,48.9,169.4,6.3,90
2021-05-05 03:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.1,0.429,55.5,169.37,6.8,88
2021-05-05 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.12,0.429,55.5,169.36,7,88
2021-05-05 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.13,0.429,55.5,169.34,6.8,87
2021-05-05 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256,0.429,55.5,169.34,6.4,88
2021-05-05 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,258.8,0.429,55.5,169.34,6.3,91
2021-05-05 03:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.77,0.429,55.5,169.35,6.4,92
2021-05-05 03:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.62,0.429,55.5,169.37,6.2,94
2021-05-05 03:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.01,0.356,56.3,169.39,6.2,93
2021-05-05 03:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.16,0.356,56.3,169.43,6,90
2021-05-05 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.11,0.356,56.3,169.45,5.9,91
2021-05-05 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.13,0.356,56.3,169.49,5.8,91
2021-05-05 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.38,0.346,43.1,169.52,5.6,93
2021-05-05 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.48,0.346,43.1,169.54,5.7,92
2021-05-05 03:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.53,0.346,43.1,169.55,5.7,91
2021-05-05 03:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.59,0.346,43.1,169.56,6,92
2021-05-05 03:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.59,0.346,43.1,169.56,6,92
2021-05-05 03:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,258.64,0.346,43.1,169.56,6,91
2021-05-05 03:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,257.69,0.346,43.1,169.54,6.1,90
2021-05-05 03:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,252.1,0.43,33.7,169.53,6.3,85
2021-05-05 03:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.73,0.43,33.7,169.52,5.8,88
2021-05-05 03:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.93,0.43,33.7,169.5,4.9,93
2021-05-05 03:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.17,0.43,33.7,169.5,5,90
2021-05-05 03:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,256.46,0.43,33.7,169.5,5.5,90
2021-05-05 03:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.89,0.442,36.8,169.5,4.7,93
2021-05-05 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.35,0.442,36.8,169.51,4.2,95
2021-05-05 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,249.8,0.442,36.8,169.51,5.1,83
2021-05-05 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,246.46,0.442,36.8,169.52,6.1,79
2021-05-05 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,244.58,0.442,36.8,169.52,6.1,77
2021-05-05 03:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,243.59,0.442,36.8,169.52,5.9,76
2021-05-05 03:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,243.64,0.394,35.5,169.51,5.7,76
2021-05-05 03:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,242.7,0.394,35.5,169.51,5.7,75
2021-05-05 03:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,245.41,0.394,35.5,169.5,5.4,78
2021-05-05 03:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.03,0.394,35.5,169.49,4.8,80
2021-05-05 03:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,250.85,0.394,35.5,169.48,3.6,85
2021-05-05 03:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,253.37,0.392,37.8,169.46,3.2,88
2021-05-05 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,255.81,0.392,37.8,169.45,3.8,90
2021-05-05 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,258.75,0.392,37.8,169.43,4,93
2021-05-05 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,268.69,0.392,37.8,169.41,3.7,104
2021-05-05 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,275.27,0.392,37.8,169.4,3.7,111
2021-05-05 03:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,268.15,0.392,37.8,169.37,4.1,103
2021-05-05 03:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.01,0.392,37.8,169.34,4.7,96
2021-05-05 03:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.66,0.414,47.4,169.32,4.9,94
2021-05-05 03:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.73,0.414,47.4,169.29,5.1,94
2021-05-05 03:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.02,0.414,47.4,169.27,5.2,90
2021-05-05 03:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,250.82,0.414,47.4,169.25,6.6,83
2021-05-05 03:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.94,0.415,49.6,169.23,6.7,83
2021-05-05 03:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,249.99,0.415,49.6,169.21,6.8,82
2021-05-05 03:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,249.97,0.415,49.6,169.19,6.8,82
2021-05-05 03:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,249.91,0.415,49.6,169.18,6.5,82
2021-05-05 03:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,251.77,0.415,49.6,169.17,6.4,84
2021-05-05 03:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,253.6,0.415,49.6,169.16,6.2,86
2021-05-05 03:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.41,0.415,49.6,169.15,4.7,96
2021-05-05 03:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.82,0.326,39.4,169.15,4,99
2021-05-05 03:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.21,0.326,39.4,169.15,5.5,87
2021-05-05 03:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.23,0.326,39.4,169.16,5.4,86
2021-05-05 03:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.07,0.326,39.4,169.16,5.2,88
2021-05-05 03:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.27,0.326,39.4,169.17,4.3,95
2021-05-05 03:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,268.73,0.282,32.4,169.18,3.9,103
2021-05-05 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,268.74,0.282,32.4,169.19,3.9,103
2021-05-05 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.47,0.282,32.4,169.2,4.6,97
2021-05-05 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.99,0.282,32.4,169.2,4.2,103
2021-05-05 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,276.39,0.282,32.4,169.21,3.8,111
2021-05-05 03:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.14,0.282,32.4,169.21,4.4,103
2021-05-05 03:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.25,0.445,48.4,169.21,4.3,105
2021-05-05 03:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,271.18,0.445,48.4,169.21,4.3,106
2021-05-05 03:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.23,0.445,48.4,169.21,6.2,90
2021-05-05 03:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,255.45,0.445,48.4,169.21,6.6,88
2021-05-05 03:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.58,0.445,48.4,169.22,6.6,86
2021-05-05 03:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,252.52,0.573,50.3,169.22,7.3,85
2021-05-05 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,251.65,0.573,50.3,169.24,7.5,84
2021-05-05 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,249.81,0.573,50.3,169.25,7.6,82
2021-05-05 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,248.88,0.573,50.3,169.27,7.5,81
2021-05-05 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,247.92,0.573,50.3,169.28,7.3,80
2021-05-05 03:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,247.93,0.573,50.3,169.31,7.2,80
2021-05-05 03:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,247.92,0.573,50.3,169.34,7,80
2021-05-05 03:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,246.77,0.464,41.9,169.35,7.1,79
2021-05-05 03:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,245.77,0.464,41.9,169.38,6.7,78
2021-05-05 03:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,246.69,0.464,41.9,169.4,6.5,79
2021-05-05 03:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,247.6,0.464,41.9,169.4,6.4,80
2021-05-05 03:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,248.67,0.328,32.5,169.4,6.4,81
2021-05-05 03:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,249.64,0.328,32.5,169.39,6.5,82
2021-05-05 03:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,248.7,0.328,32.5,169.38,6.6,81
2021-05-05 03:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,254.07,0.328,32.5,169.34,5.5,87
2021-05-05 03:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.67,0.328,32.5,169.29,5,90
2021-05-05 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.48,0.328,32.5,169.25,4.8,91
2021-05-05 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.67,0.328,32.5,169.19,5.1,89
2021-05-05 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,250.58,0.286,35.9,169.13,6,83
2021-05-05 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,251.47,0.286,35.9,169.09,5.9,84
2021-05-05 03:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,247.74,0.286,35.9,169.05,6.6,80
2021-05-05 03:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,245.78,0.286,35.9,169.02,6.6,78
2021-05-05 03:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,246.73,0.286,35.9,169,6.6,79
2021-05-05 03:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,244.58,0.36,36.7,169,6.8,77
2021-05-05 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,243.6,0.36,36.7,169.01,6.6,76
2021-05-05 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,242.63,0.36,36.7,169.04,6.4,75
2021-05-05 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,243.55,0.36,36.7,169.08,6.1,76
2021-05-05 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,244.47,0.36,36.7,169.1,5.9,77
2021-05-05 03:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,246.39,0.36,36.7,169.15,5.8,79
2021-05-05 03:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,247.67,0.356,42.7,169.18,5.7,80
2021-05-05 03:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,249.59,0.356,42.7,169.21,5.7,82
2021-05-05 03:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.45,0.356,42.7,169.23,5.7,85
2021-05-05 03:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.49,0.356,42.7,169.24,5.8,85
2021-05-05 03:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.34,0.356,42.7,169.24,5.8,88
2021-05-05 03:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.09,0.36,58,169.23,5.9,89
2021-05-05 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.1,0.36,58,169.21,6.1,89
2021-05-05 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.11,0.36,58,169.18,6.3,89
2021-05-05 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.09,0.36,58,169.14,6.4,89
2021-05-05 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.09,0.36,58,169.09,6.4,88
2021-05-05 03:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,256.05,0.36,58,169.06,6.3,88
2021-05-05 03:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,255.5,0.44,53.8,169,6.2,88
2021-05-05 03:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,254.47,0.44,53.8,168.95,6,87
2021-05-05 03:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,252.57,0.44,53.8,168.92,6,85
2021-05-05 03:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.48,0.44,53.8,168.87,5.8,85
2021-05-05 03:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.37,0.44,53.8,168.85,5.7,86
2021-05-05 03:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.52,0.44,53.8,168.82,5.6,83
2021-05-05 03:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.53,0.44,53.8,168.8,5.7,83
2021-05-05 03:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,251.45,0.433,39.5,168.79,5.6,85
2021-05-05 03:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,251.45,0.433,39.5,168.8,5.6,85
2021-05-05 03:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,253.3,0.433,39.5,168.81,5.5,87
2021-05-05 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.4,0.433,39.5,168.83,5.7,87
2021-05-05 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.04,0.42,32.8,168.87,5.6,88
2021-05-05 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,254.19,0.42,32.8,168.93,5.8,88
2021-05-05 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,253.4,0.42,32.8,168.97,6.1,87
2021-05-05 03:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,253.54,0.42,32.8,169.03,6.3,87
2021-05-05 03:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,253.69,0.42,32.8,169.11,6.5,87
2021-05-05 03:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,252.91,0.42,32.8,169.16,6.9,86
2021-05-05 03:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,252.05,0.42,32.8,169.23,7,85
2021-05-05 03:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,251.01,0.442,49.1,169.29,7.4,83
2021-05-05 03:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,251.96,0.442,49.1,169.33,7.2,84
2021-05-05 03:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.23,0.442,49.1,169.37,5.4,89
2021-05-05 03:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.38,0.442,49.1,169.39,4,103
2021-05-05 03:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.82,0.431,50.5,169.39,4.1,101
2021-05-05 03:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.92,0.431,50.5,169.39,4.6,91
2021-05-05 03:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.31,0.431,50.5,169.38,4,94
2021-05-05 03:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,248.89,0.431,50.5,169.36,5.3,81
2021-05-05 03:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,247.86,0.431,50.5,169.33,5,80
2021-05-05 03:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,246.89,0.431,50.5,169.31,4.9,79
2021-05-05 03:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.1,0.278,21.9,169.28,4.9,77
2021-05-05 03:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.57,0.278,21.9,169.25,4.1,79
2021-05-05 03:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,246.62,0.278,21.9,169.23,4.3,80
2021-05-05 03:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,245.8,0.278,21.9,169.2,4.6,79
2021-05-05 03:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.4,0.292,18.7,169.17,4.4,79
2021-05-05 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,248.05,0.292,18.7,169.15,4.1,82
2021-05-05 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,254.39,0.292,18.7,169.13,3.7,89
2021-05-05 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,257.17,0.292,18.7,169.13,3.6,92
2021-05-05 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,260.9,0.292,18.7,169.13,3.5,96
2021-05-05 03:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.92,0.292,18.7,169.14,3.6,99
2021-05-05 03:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,269.51,0.292,18.7,169.16,3.4,105
2021-05-05 03:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.95,0.292,18.7,169.17,3.8,107
2021-05-05 03:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,268.45,0.292,18.7,169.19,4.2,103
2021-05-05 03:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,273.37,0.292,18.7,169.21,4.2,108
2021-05-05 03:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.14,0.497,54.3,169.21,4.2,106
2021-05-05 03:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,273.78,0.497,54.3,169.2,4.1,109
2021-05-05 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.23,0.497,54.3,169.18,5.1,100
2021-05-05 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,275.18,0.497,54.3,169.15,4.7,110
2021-05-05 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.73,0.549,63.4,169.11,4.7,108
2021-05-05 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.45,0.549,63.4,169.07,4.9,101
2021-05-05 03:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.16,0.549,63.4,169.03,5.7,96
2021-05-05 03:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.45,0.549,63.4,169,5.6,92
2021-05-05 03:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.41,0.549,63.4,168.99,5.5,92
2021-05-05 03:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.59,0.549,63.4,168.99,5.5,90
2021-05-05 03:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.61,0.339,53.4,169,5.3,88
2021-05-05 03:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.67,0.339,53.4,169.02,5.2,87
2021-05-05 03:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.8,0.339,53.4,169.06,5.1,85
2021-05-05 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.81,0.339,53.4,169.1,5,85
2021-05-05 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,261.45,0.339,53.4,169.14,3.4,95
2021-05-05 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.01,0.275,29.7,169.19,3.1,100
2021-05-05 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,259,0.275,29.7,169.23,3.7,93
2021-05-05 03:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,268.06,0.275,29.7,169.26,3.2,103
2021-05-05 03:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,268.1,0.275,29.7,169.3,3.2,103
2021-05-05 03:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,267.81,0.275,29.7,169.33,3.8,102
2021-05-05 03:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.8,0.275,29.7,169.34,3.7,100
2021-05-05 03:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,265.52,0.373,39.6,169.36,4,100
2021-05-05 03:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,270.03,0.373,39.6,169.37,3.8,105
2021-05-05 03:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.7,0.373,39.6,169.37,4.2,100
2021-05-05 03:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.49,0.373,39.6,169.36,6.2,85
2021-05-05 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,250.88,0.46,50.2,169.36,6.3,83
2021-05-05 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,248.98,0.46,50.2,169.35,6.2,81
2021-05-05 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,250.83,0.46,50.2,169.33,6.2,83
2021-05-05 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,249.89,0.46,50.2,169.32,6.2,82
2021-05-05 03:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.72,0.46,50.2,169.31,6.1,84
2021-05-05 03:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,250.81,0.46,50.2,169.31,6.2,83
2021-05-05 03:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.36,0.503,45.2,169.3,6.3,83
2021-05-05 03:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.36,0.503,45.2,169.3,6.3,83
2021-05-05 03:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,249.48,0.503,45.2,169.3,6.5,82
2021-05-05 03:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,249.48,0.503,45.2,169.3,6.5,82
2021-05-05 03:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.1,0.47,37.5,169.3,6.4,82
2021-05-05 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.14,0.47,37.5,169.29,6.4,81
2021-05-05 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.14,0.47,37.5,169.29,6.2,80
2021-05-05 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,246.16,0.47,37.5,169.28,6.1,79
2021-05-05 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,245.19,0.47,37.5,169.28,6,78
2021-05-05 03:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,244.2,0.47,37.5,169.29,5.8,77
2021-05-05 03:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,243.25,0.47,37.5,169.3,5.7,76
2021-05-05 03:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.09,0.47,37.5,169.32,5.4,77
2021-05-05 03:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.12,0.47,37.5,169.36,5.4,77
2021-05-05 03:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,243.23,0.47,37.5,169.4,5.4,76
2021-05-05 03:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,245.04,0.357,24.9,169.44,5.5,78
2021-05-05 03:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.14,0.357,24.9,169.49,5.5,77
2021-05-05 03:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,245.19,0.357,24.9,169.55,5.6,78
2021-05-05 03:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,246.25,0.357,24.9,169.58,5.8,79
2021-05-05 03:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,246.78,0.323,30.8,169.62,5.9,79
2021-05-05 03:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.5,0.323,30.8,169.64,5.4,82
2021-05-05 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,252.25,0.323,30.8,169.65,5.1,85
2021-05-05 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,259.26,0.323,30.8,169.64,4.1,93
2021-05-05 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262,0.323,30.8,169.61,4,96
2021-05-05 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.41,0.323,30.8,169.59,4.5,95
2021-05-05 03:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.7,0.323,30.8,169.53,5,94
2021-05-05 03:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.43,0.39,63.6,169.47,5.5,90
2021-05-05 03:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,254.76,0.39,63.6,169.42,6.6,86
2021-05-05 03:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,252.82,0.39,63.6,169.35,6.7,84
2021-05-05 03:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.82,0.39,63.6,169.29,6.8,83
2021-05-05 03:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,251.76,0.441,64.4,169.25,6.6,83
2021-05-05 03:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,251.72,0.441,64.4,169.22,6.4,83
2021-05-05 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,250.77,0.441,64.4,169.2,6.5,82
2021-05-05 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,248.88,0.441,64.4,169.19,6.4,80
2021-05-05 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,248.89,0.441,64.4,169.21,6.2,80
2021-05-05 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,247.97,0.441,64.4,169.22,6.2,79
2021-05-05 03:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,247.59,0.382,39.6,169.25,6.2,80
2021-05-05 03:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,249.47,0.382,39.6,169.29,6,82
2021-05-05 03:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,254.07,0.382,39.6,169.32,5.5,87
2021-05-05 03:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.78,0.382,39.6,169.37,5,89
2021-05-05 03:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.43,0.327,30.9,169.42,4.7,93
2021-05-05 03:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,266.84,0.327,30.9,169.45,4.3,101
2021-05-05 03:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,271.31,0.327,30.9,169.49,3.9,106
2021-05-05 03:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.96,0.327,30.9,169.52,3.7,110
2021-05-05 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.42,0.327,30.9,169.54,4.9,99
2021-05-05 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.98,0.327,30.9,169.55,5.6,94
2021-05-05 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.01,0.354,55.8,169.55,5.8,94
2021-05-05 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.04,0.354,55.8,169.54,6,94
2021-05-05 03:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.02,0.354,55.8,169.52,6.2,95
2021-05-05 03:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,262.09,0.354,55.8,169.49,6.4,94
2021-05-05 03:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.12,0.354,55.8,169.46,6.7,94
2021-05-05 03:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.56,0.473,55.7,169.42,6.6,95
2021-05-05 03:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.24,0.473,55.7,169.39,6.4,99
2021-05-05 03:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.78,0.473,55.7,169.35,5.9,103
2021-05-05 03:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.41,0.473,55.7,169.32,4.7,113
2021-05-05 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.78,0.473,55.7,169.31,5.2,98
2021-05-05 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,255.75,0.473,55.7,169.32,5.9,88
2021-05-05 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,251.33,0.473,55.7,169.34,7.2,83
2021-05-05 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,248.53,0.473,55.7,169.38,7.1,80
2021-05-05 03:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,247.61,0.473,55.7,169.44,6.7,79
2021-05-05 03:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,246.72,0.473,55.7,169.51,6.6,78
2021-05-05 03:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,245.24,0.555,36.4,169.56,6.6,78
2021-05-05 03:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,245.3,0.555,36.4,169.63,6.6,78
2021-05-05 03:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,246.25,0.555,36.4,169.69,6.5,79
2021-05-05 03:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,248.15,0.555,36.4,169.72,6.5,81
2021-05-05 03:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,247.33,0.442,28.2,169.75,6.6,80
2021-05-05 03:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,249.23,0.442,28.2,169.75,6.6,82
2021-05-05 03:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,250.25,0.442,28.2,169.75,6.8,83
2021-05-05 03:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,251.22,0.442,28.2,169.73,6.9,84
2021-05-05 03:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,251.31,0.442,28.2,169.71,7.2,84
2021-05-05 03:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,250.37,0.442,28.2,169.7,7.3,83
2021-05-05 03:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.79,0.324,52.4,169.68,7.3,84
2021-05-05 03:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.8,0.324,52.4,169.67,7.1,83
2021-05-05 03:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,249.89,0.324,52.4,169.66,7.2,81
2021-05-05 03:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,248.92,0.324,52.4,169.67,7,80
2021-05-05 03:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,248.37,0.378,62.7,169.68,6.9,79
2021-05-05 03:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.38,0.378,62.7,169.7,6.7,79
2021-05-05 03:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,247.44,0.378,62.7,169.72,6.4,78
2021-05-05 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,246.5,0.378,62.7,169.73,6.2,77
2021-05-05 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,245.57,0.378,62.7,169.75,6.2,76
2021-05-05 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,246.53,0.378,62.7,169.76,6.3,77
2021-05-05 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,246.72,0.338,47,169.76,6.3,78
2021-05-05 03:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,246.71,0.338,47,169.75,6.3,78
2021-05-05 03:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,247.66,0.338,47,169.73,6.4,79
2021-05-05 03:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,247.66,0.338,47,169.71,6.5,79
2021-05-05 03:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.6,0.338,47,169.68,6.6,80
2021-05-05 03:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.53,0.326,47.5,169.65,6.5,82
2021-05-05 03:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.48,0.326,47.5,169.62,6.4,82
2021-05-05 03:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.41,0.326,47.5,169.59,6.4,83
2021-05-05 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,253.3,0.326,47.5,169.55,6.5,85
2021-05-05 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,254.21,0.326,47.5,169.52,6.4,86
2021-05-05 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.19,0.326,47.5,169.48,6.3,85
2021-05-05 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,255.95,0.361,67.4,169.45,6.1,87
2021-05-05 03:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.91,0.361,67.4,169.44,5.8,87
2021-05-05 03:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.84,0.361,67.4,169.43,5.8,88
2021-05-05 03:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,258.72,0.361,67.4,169.43,5.7,90
2021-05-05 03:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.53,0.359,63.2,169.44,5.6,89
2021-05-05 03:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.44,0.359,63.2,169.47,5.6,91
2021-05-05 03:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.62,0.359,63.2,169.5,5.8,89
2021-05-05 03:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.67,0.359,63.2,169.54,5.9,89
2021-05-05 03:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.72,0.359,63.2,169.59,5.9,89
2021-05-05 03:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.98,0.359,63.2,169.63,6.5,86
2021-05-05 03:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,255.97,0.474,51.4,169.68,6.6,88
2021-05-05 03:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,259.75,0.474,51.4,169.73,6.5,92
2021-05-05 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.67,0.474,51.4,169.76,4.3,106
2021-05-05 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274.57,0.474,51.4,169.8,4.4,109
2021-05-05 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,274.69,0.474,51.4,169.83,4.5,109
2021-05-05 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.51,0.543,49.1,169.85,5.4,98
2021-05-05 03:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,254.02,0.543,49.1,169.87,7.1,86
2021-05-05 03:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.21,0.543,49.1,169.88,7.3,84
2021-05-05 03:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.15,0.543,49.1,169.89,7,84
2021-05-05 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.28,0.543,49.1,169.89,7,82
2021-05-05 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.23,0.543,49.1,169.9,6.7,82
2021-05-05 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.15,0.543,49.1,169.9,6.4,82
2021-05-05 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,250.52,0.45,35.5,169.91,6.2,83
2021-05-05 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.4,0.45,35.5,169.92,6,84
2021-05-05 03:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,249.45,0.45,35.5,169.93,5.8,82
2021-05-05 03:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,249.51,0.45,35.5,169.95,5.9,82
2021-05-05 03:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,249.66,0.392,31.1,169.96,6.1,82
2021-05-05 03:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.88,0.392,31.1,169.97,6.6,81
2021-05-05 03:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.94,0.392,31.1,169.98,6.9,82
2021-05-05 03:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.87,0.392,31.1,169.98,6.8,83
2021-05-05 03:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.68,0.392,31.1,169.98,5.1,93
2021-05-05 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.64,0.392,31.1,169.96,5,92
2021-05-05 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.38,0.392,31.1,169.95,4.7,93
2021-05-05 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.12,0.406,39.5,169.93,5.4,93
2021-05-05 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,270,0.406,39.5,169.91,4.6,104
2021-05-05 03:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.8,0.406,39.5,169.9,4.3,103
2021-05-05 03:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.59,0.406,39.5,169.9,4.9,97
2021-05-05 03:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.71,0.398,41.7,169.91,6.1,90
2021-05-05 03:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,253.19,0.398,41.7,169.92,6.9,85
2021-05-05 03:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,255.07,0.398,41.7,169.94,6.7,87
2021-05-05 03:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.94,0.398,41.7,169.96,6.5,89
2021-05-05 03:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,257.83,0.398,41.7,170,6.2,90
2021-05-05 03:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.7,0.398,41.7,170.03,5.9,91
2021-05-05 03:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.72,0.398,41.7,170.05,5.9,91
2021-05-05 03:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.8,0.312,57,170.08,6.1,94
2021-05-05 03:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.82,0.312,57,170.09,5.9,93
2021-05-05 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.79,0.312,57,170.09,6,94
2021-05-05 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.77,0.312,57,170.09,5.9,94
2021-05-05 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.73,0.312,57,170.07,6,95
2021-05-05 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.99,0.332,65.3,170.06,6,96
2021-05-05 03:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.91,0.332,65.3,170.03,6,97
2021-05-05 03:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.82,0.332,65.3,170,5.9,98
2021-05-05 03:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.85,0.332,65.3,169.98,5.9,97
2021-05-05 03:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.85,0.332,65.3,169.96,6,97
2021-05-05 03:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.83,0.332,65.3,169.94,6,97
2021-05-05 03:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.87,0.332,65.3,169.93,6,96
2021-05-05 03:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.18,0.488,62,169.91,6.1,96
2021-05-05 03:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.27,0.488,62,169.91,6.2,95
2021-05-05 03:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.36,0.488,62,169.9,6.3,94
2021-05-05 03:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.32,0.488,62,169.89,6.2,94
2021-05-05 03:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.71,0.544,55.1,169.89,6.4,94
2021-05-05 03:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.73,0.544,55.1,169.88,6.5,94
2021-05-05 03:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.71,0.544,55.1,169.89,6.4,94
2021-05-05 03:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.7,0.544,55.1,169.89,6.6,95
2021-05-05 03:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,261.85,0.544,55.1,169.91,6.8,94
2021-05-05 03:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,261.87,0.544,55.1,169.94,6.8,94
2021-05-05 03:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262.82,0.544,55.1,169.95,6.8,95
2021-05-05 03:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.13,0.511,56.5,169.99,6.8,94
2021-05-05 03:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.24,0.511,56.5,170.02,6.9,93
2021-05-05 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.18,0.511,56.5,170.05,6.8,94
2021-05-05 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.17,0.511,56.5,170.07,6.9,95
2021-05-05 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.21,0.416,50.8,170.09,6.8,95
2021-05-05 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.17,0.416,50.8,170.1,6.6,95
2021-05-05 03:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.14,0.416,50.8,170.1,6.5,95
2021-05-05 03:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.19,0.416,50.8,170.1,6.3,93
2021-05-05 03:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,260.18,0.416,50.8,170.1,6.1,92
2021-05-05 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.35,0.416,50.8,170.1,6.1,89
2021-05-05 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.37,0.416,50.8,170.11,5.9,88
2021-05-05 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.76,0.32,26.7,170.11,5.8,87
2021-05-05 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,253.76,0.32,26.7,170.12,5.7,86
2021-05-05 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,253.77,0.32,26.7,170.13,5.7,86
2021-05-05 03:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.87,0.32,26.7,170.15,5.8,85
2021-05-05 03:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,251,0.32,26.7,170.17,5.9,83
2021-05-05 03:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.04,0.341,29.2,170.18,6.1,83
2021-05-05 03:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,252.01,0.341,29.2,170.19,6.1,84
2021-05-05 03:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,250.16,0.341,29.2,170.19,6.3,82
2021-05-05 03:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,250.13,0.341,29.2,170.19,6.2,82
2021-05-05 03:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.98,0.341,29.2,170.19,6,84
2021-05-05 03:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,250.07,0.341,29.2,170.2,6,82
2021-05-05 03:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,248.22,0.341,29.2,170.2,6.2,80
2021-05-05 03:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,246.91,0.471,49.4,170.2,6.3,78
2021-05-05 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,247.85,0.471,49.4,170.21,6.3,79
2021-05-05 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,248.84,0.471,49.4,170.22,6.5,80
2021-05-05 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,249.79,0.471,49.4,170.24,6.5,81
2021-05-05 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.03,0.507,53.6,170.27,6.6,81
2021-05-05 03:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.98,0.507,53.6,170.29,6.6,82
2021-05-05 03:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,251.9,0.507,53.6,170.32,6.4,83
2021-05-05 03:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,251.94,0.507,53.6,170.35,6.5,83
2021-05-05 03:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,253.82,0.507,53.6,170.36,6.5,85
2021-05-05 03:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,253.82,0.507,53.6,170.37,6.5,85
2021-05-05 03:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,253.83,0.507,53.6,170.38,6.5,85
2021-05-05 03:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,254.63,0.448,63.5,170.37,6.7,85
2021-05-05 03:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,255.56,0.448,63.5,170.36,6.7,86
2021-05-05 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,254.61,0.448,63.5,170.35,6.7,85
2021-05-05 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,254.58,0.448,63.5,170.33,6.6,85
2021-05-05 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,254.58,0.395,62.2,170.32,6.6,85
2021-05-05 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,254.58,0.395,62.2,170.31,6.6,85
2021-05-05 03:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,252.7,0.395,62.2,170.3,6.9,83
2021-05-05 03:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,251.76,0.395,62.2,170.3,7,82
2021-05-05 03:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,252.69,0.395,62.2,170.3,6.8,83
2021-05-05 03:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,251.76,0.395,62.2,170.3,6.9,82
2021-05-05 03:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,251.77,0.395,62.2,170.31,7,82
2021-05-05 03:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,250.04,0.361,43.8,170.31,7.2,81
2021-05-05 03:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,251.01,0.361,43.8,170.32,7.2,82
2021-05-05 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,251.01,0.361,43.8,170.32,7.2,82
2021-05-05 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,250.99,0.361,43.8,170.32,7.1,82
2021-05-05 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,250.97,0.361,43.8,170.32,7,82
2021-05-05 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.82,0.352,43.7,170.31,6.8,85
2021-05-05 03:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.63,0.352,43.7,170.3,6.4,87
2021-05-05 03:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,256.63,0.352,43.7,170.29,6.6,88
2021-05-05 03:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.69,0.352,43.7,170.28,6.7,87
2021-05-05 03:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,256.63,0.352,43.7,170.27,6.7,88
2021-05-05 03:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,256.63,0.352,43.7,170.27,6.7,88
2021-05-05 03:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,255.97,0.402,53,170.27,6.9,87
2021-05-05 03:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,254.09,0.402,53,170.29,6.9,85
2021-05-05 03:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,253.17,0.402,53,170.32,6.9,84
2021-05-05 03:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,251.33,0.402,53,170.35,7.1,82
2021-05-05 03:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,251.38,0.402,53,170.39,7.2,82
2021-05-05 03:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,247.4,0.458,50.2,170.45,7.4,78
2021-05-05 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,247.47,0.458,50.2,170.49,7.6,78
2021-05-05 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,246.59,0.458,50.2,170.55,7.7,77
2021-05-05 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,245.68,0.458,50.2,170.61,7.5,76
2021-05-05 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,247.61,0.458,50.2,170.64,7.6,78
2021-05-05 03:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,247.64,0.458,50.2,170.69,7.5,78
2021-05-05 03:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,247.67,0.458,50.2,170.73,7.4,78
2021-05-05 03:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,247.5,0.479,47.6,170.75,7.5,78
2021-05-05 03:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,247.52,0.479,47.6,170.77,7.5,78
2021-05-05 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,248.5,0.479,47.6,170.79,7.6,79
2021-05-05 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,249.46,0.479,47.6,170.8,7.6,80
2021-05-05 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,250.75,0.44,52.3,170.8,7.6,81
2021-05-05 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,251.67,0.44,52.3,170.8,7.4,82
2021-05-05 03:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,253.6,0.44,52.3,170.8,7.6,84
2021-05-05 03:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,254.52,0.44,52.3,170.79,7.5,85
2021-05-05 03:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,252.66,0.44,52.3,170.78,7.8,83
2021-05-05 03:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,252.61,0.44,52.3,170.78,7.5,83
2021-05-05 03:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,251.59,0.44,52.3,170.78,7,82
2021-05-05 03:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,251.75,0.368,51.3,170.79,7.1,82
2021-05-05 03:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,250.83,0.368,51.3,170.82,7.1,81
2021-05-05 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,250.84,0.368,51.3,170.86,6.9,81
2021-05-05 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,249.87,0.368,51.3,170.89,6.6,80
2021-05-05 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,249.91,0.368,51.3,170.96,6.4,80
2021-05-05 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.67,0.297,41.7,171.02,6.3,82
2021-05-05 03:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,251.63,0.297,41.7,171.07,5.9,82
2021-05-05 03:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,251.67,0.297,41.7,171.14,5.8,82
2021-05-05 03:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.61,0.297,41.7,171.2,5.5,83
2021-05-05 03:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.67,0.297,41.7,171.24,5.4,82
2021-05-05 03:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.66,0.297,41.7,171.29,5.2,82
2021-05-05 03:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.84,0.244,62.1,171.33,5.3,82
2021-05-05 03:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,254.79,0.244,62.1,171.35,5.5,84
2021-05-05 03:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,252.91,0.244,62.1,171.38,5.6,82
2021-05-05 03:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.75,0.244,62.1,171.39,5.5,86
2021-05-05 03:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.39,0.244,62.1,171.4,3.5,103
2021-05-05 03:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,269.53,0.38,70.4,171.41,3.8,100
2021-05-05 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,265.96,0.38,70.4,171.42,4,96
2021-05-05 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,276.66,0.38,70.4,171.41,3.5,108
2021-05-05 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,277.71,0.38,70.4,171.41,3.7,109
2021-05-05 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,278.01,0.38,70.4,171.41,4.2,109
2021-05-05 03:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.2,0.38,70.4,171.41,5.2,97
2021-05-05 03:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.35,0.38,70.4,171.41,4.3,105
2021-05-05 03:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.34,0.584,66,171.41,4.5,102
2021-05-05 03:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.84,0.584,66,171.43,4.8,99
2021-05-05 03:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,258.29,0.584,66,171.46,6.1,88
2021-05-05 03:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,255.62,0.584,66,171.48,6.5,85
2021-05-05 03:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.7,0.504,65.8,171.53,6,85
2021-05-05 03:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,256.64,0.504,65.8,171.58,5.8,86
2021-05-05 03:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.67,0.504,65.8,171.62,5.7,86
2021-05-05 03:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,256.7,0.504,65.8,171.68,5.6,86
2021-05-05 03:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.59,0.504,65.8,171.73,5.2,87
2021-05-05 03:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.82,0.504,65.8,171.77,5.3,85
2021-05-05 03:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.92,0.504,65.8,171.81,5.7,85
2021-05-05 03:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.24,0.34,66.2,171.84,5.7,85
2021-05-05 03:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.29,0.34,66.2,171.85,6.1,85
2021-05-05 03:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.32,0.34,66.2,171.86,6.3,85
2021-05-05 03:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,258.22,0.34,66.2,171.85,6.4,87
2021-05-05 03:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.22,0.34,66.2,171.84,6.5,87
2021-05-05 03:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.09,0.39,64.7,171.82,6.6,86
2021-05-05 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,257.1,0.39,64.7,171.81,6.8,86
2021-05-05 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,256.15,0.39,64.7,171.79,6.9,85
2021-05-05 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,254.26,0.39,64.7,171.79,7,83
2021-05-05 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.17,0.39,64.7,171.79,6.5,84
2021-05-05 03:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,253.32,0.39,64.7,171.81,6.8,82
2021-05-05 03:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,250.94,0.433,56.3,171.85,6.9,80
2021-05-05 03:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,252.71,0.433,56.3,171.88,6,82
2021-05-05 03:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,248.22,0.433,56.3,171.95,7,77
2021-05-05 03:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,248.28,0.433,56.3,172.04,6.8,77
2021-05-05 03:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,249.24,0.433,56.3,172.1,6.5,78
2021-05-05 03:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,249.49,0.362,57.1,172.19,6.4,78
2021-05-05 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,249.55,0.362,57.1,172.27,6.2,78
2021-05-05 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,250.52,0.362,57.1,172.31,6.1,79
2021-05-05 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.43,0.362,57.1,172.36,5.9,81
2021-05-05 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.34,0.362,57.1,172.38,5.9,83
2021-05-05 03:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.24,0.362,57.1,172.39,5.9,85
2021-05-05 03:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.19,0.362,57.1,172.38,6,86
2021-05-05 03:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.11,0.349,75.8,172.36,6.1,88
2021-05-05 03:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.8,0.349,75.8,172.32,5.3,92
2021-05-05 03:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.6,0.349,75.8,172.27,5.1,94
2021-05-05 03:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.12,0.349,75.8,172.24,6.9,86
2021-05-05 03:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,254.92,0.443,70.5,172.19,7.3,83
2021-05-05 03:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,254.89,0.443,70.5,172.15,7.4,83
2021-05-05 03:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,255.81,0.443,70.5,172.13,7.3,84
2021-05-05 03:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,252.96,0.443,70.5,172.11,7.5,81
2021-05-05 03:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,252.97,0.443,70.5,172.12,7.3,81
2021-05-05 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,252.04,0.443,70.5,172.13,7.4,80
2021-05-05 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,251.14,0.443,70.5,172.18,7.3,79
2021-05-05 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,250.26,0.444,54.7,172.24,7,79
2021-05-05 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,250.28,0.444,54.7,172.28,6.8,79
2021-05-05 03:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,251.26,0.444,54.7,172.36,6.6,80
2021-05-05 03:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,253.19,0.444,54.7,172.43,6.5,82
2021-05-05 03:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.22,0.444,54.7,172.48,6.4,82
2021-05-05 03:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.55,0.321,57.3,172.53,6.2,85
2021-05-05 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.5,0.321,57.3,172.56,6,86
2021-05-05 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.43,0.321,57.3,172.58,6,88
2021-05-05 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,261.28,0.321,57.3,172.59,5.7,90
2021-05-05 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.29,0.321,57.3,172.58,5.8,90
2021-05-05 03:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.25,0.321,57.3,172.54,6,91
2021-05-05 03:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.14,0.312,76,172.5,6.1,91
2021-05-05 03:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.21,0.312,76,172.46,6.4,89
2021-05-05 03:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,260.21,0.312,76,172.41,6.7,88
2021-05-05 03:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,257.31,0.312,76,172.37,6.9,85
2021-05-05 03:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,255.37,0.312,76,172.34,7.3,83
2021-05-05 03:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,254.76,0.413,65,172.32,7.1,83
2021-05-05 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,251.93,0.413,65,172.32,7.3,80
2021-05-05 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,250.04,0.413,65,172.32,7.3,78
2021-05-05 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,249.13,0.413,65,172.36,7.3,77
2021-05-05 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,249.17,0.413,65,172.4,7.4,77
2021-05-05 03:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,249.21,0.413,65,172.44,7.4,77
2021-05-05 03:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,248.32,0.413,65,172.51,7.1,76
2021-05-05 03:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,248.53,0.47,53.3,172.57,6.8,77
2021-05-05 03:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,249.5,0.47,53.3,172.62,6.7,78
2021-05-05 03:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,250.46,0.47,53.3,172.68,6.5,79
2021-05-05 03:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,252.36,0.47,53.3,172.73,6.4,81
2021-05-05 03:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.99,0.389,61.6,172.75,6.3,82
2021-05-05 03:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.96,0.389,61.6,172.78,6.3,83
2021-05-05 03:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,255.92,0.389,61.6,172.79,6.3,84
2021-05-05 03:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,255.94,0.389,61.6,172.8,6.4,84
2021-05-05 03:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,255.98,0.389,61.6,172.81,6.7,84
2021-05-05 03:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.04,0.389,61.6,172.8,6.8,83
2021-05-05 03:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,255.99,0.389,61.6,172.79,6.9,84
2021-05-05 03:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.64,0.425,75.5,172.77,6.9,85
2021-05-05 03:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.62,0.425,75.5,172.75,6.9,85
2021-05-05 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,256.65,0.425,75.5,172.72,7,84
2021-05-05 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,255.67,0.425,75.5,172.68,7.1,83
2021-05-05 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,255.64,0.425,75.5,172.65,7.3,83
2021-05-05 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,254.24,0.48,68.4,172.61,7.5,82
2021-05-05 03:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,253.27,0.48,68.4,172.58,7.5,81
2021-05-05 03:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,253.25,0.48,68.4,172.56,7.5,81
2021-05-05 03:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,252.3,0.48,68.4,172.55,7.5,80
2021-05-05 03:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,251.36,0.48,68.4,172.55,7.3,79
2021-05-05 03:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,251.36,0.48,68.4,172.56,7,79
2021-05-05 03:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,250.85,0.361,56.4,172.59,7,79
2021-05-05 03:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,250.84,0.361,56.4,172.62,6.6,79
2021-05-05 03:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,250.88,0.361,56.4,172.68,6.5,79
2021-05-05 03:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.85,0.361,56.4,172.74,6.2,80
2021-05-05 03:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.86,0.361,56.4,172.78,6,80
2021-05-05 03:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,253.19,0.248,57.5,172.84,5.9,81
2021-05-05 03:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.22,0.248,57.5,172.88,5.8,81
2021-05-05 03:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,253.21,0.248,57.5,172.89,5.7,81
2021-05-05 03:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.18,0.248,57.5,172.9,5.7,82
2021-05-05 03:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.19,0.248,57.5,172.89,5.8,82
2021-05-05 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.17,0.248,57.5,172.87,5.8,82
2021-05-05 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,253.18,0.248,57.5,172.83,5.9,81
2021-05-05 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,254.37,0.292,65.5,172.79,6.1,82
2021-05-05 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.38,0.292,65.5,172.76,6.1,81
2021-05-05 03:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.36,0.292,65.5,172.73,6.1,81
2021-05-05 03:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,252.39,0.292,65.5,172.71,6.3,80
2021-05-05 03:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,251.08,0.395,60.9,172.71,6.4,79
2021-05-05 03:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,249.22,0.395,60.9,172.72,6.6,77
2021-05-05 03:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,249.25,0.395,60.9,172.75,6.6,77
2021-05-05 03:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.38,0.395,60.9,172.77,6.5,75
2021-05-05 03:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,247.43,0.395,60.9,172.81,6.7,75
2021-05-05 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,248.4,0.395,60.9,172.83,6.8,76
2021-05-05 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248.42,0.395,60.9,172.86,6.7,76
2021-05-05 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,249.15,0.443,57.7,172.9,6.7,77
2021-05-05 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,249.16,0.443,57.7,172.92,6.6,77
2021-05-05 03:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,249.15,0.443,57.7,172.93,6.5,77
2021-05-05 03:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,250.07,0.443,57.7,172.92,6.4,78
2021-05-05 03:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,251.52,0.413,65.5,172.91,6.4,79
2021-05-05 03:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,251.48,0.413,65.5,172.87,6.4,79
2021-05-05 03:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.46,0.413,65.5,172.84,6.5,79
2021-05-05 03:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,252.38,0.413,65.5,172.81,6.6,80
2021-05-05 03:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,251.42,0.413,65.5,172.78,6.8,79
2021-05-05 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,252.35,0.413,65.5,172.76,6.9,80
2021-05-05 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,251.43,0.413,65.5,172.76,7.4,79
2021-05-05 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,250.69,0.456,69.4,172.77,7.6,78
2021-05-05 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,250.72,0.456,69.4,172.8,7.8,78
2021-05-05 03:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,249.8,0.456,69.4,172.82,8,77
2021-05-05 03:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,250.78,0.456,69.4,172.86,7.9,78
2021-05-05 03:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,249.87,0.456,69.4,172.9,7.9,77
2021-05-05 03:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,249.75,0.472,66.7,172.93,7.9,77
2021-05-05 03:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,249.77,0.472,66.7,172.95,7.9,77
2021-05-05 03:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,249.77,0.472,66.7,172.96,7.7,77
2021-05-05 03:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,249.76,0.472,66.7,172.95,7.4,77
2021-05-05 03:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,248.79,0.472,66.7,172.93,7.2,76
2021-05-05 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,249.7,0.472,66.7,172.9,7,77
2021-05-05 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,249.66,0.472,66.7,172.87,6.7,77
2021-05-05 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.35,0.309,60.3,172.83,6.5,78
2021-05-05 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.28,0.309,60.3,172.81,6.4,79
2021-05-05 03:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.28,0.309,60.3,172.78,6.2,78
2021-05-05 03:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.21,0.309,60.3,172.77,6,79
2021-05-05 03:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.21,0.309,60.3,172.77,6,79
2021-05-05 03:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.2,0.24,57.3,172.78,6.1,80
2021-05-05 03:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,252.23,0.24,57.3,172.79,6.3,80
2021-05-05 03:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,252.25,0.24,57.3,172.8,6.4,80
2021-05-05 03:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,252.26,0.24,57.3,172.81,6.4,80
2021-05-05 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,252.29,0.278,59.7,172.82,6.5,80
2021-05-05 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,252.29,0.278,59.7,172.82,6.6,80
2021-05-05 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,251.33,0.278,59.7,172.82,6.5,79
2021-05-05 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,251.34,0.278,59.7,172.81,6.8,79
2021-05-05 03:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,251.38,0.383,63.8,172.81,6.8,79
2021-05-05 03:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,250.42,0.383,63.8,172.8,6.6,78
2021-05-05 03:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,250.42,0.383,63.8,172.8,6.6,78
2021-05-05 03:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.4,0.383,63.8,172.79,6.5,78
2021-05-05 03:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,250.4,0.383,63.8,172.79,6.4,78
2021-05-05 03:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,249.45,0.383,63.8,172.8,6.2,77
2021-05-05 03:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,250.38,0.383,63.8,172.8,6,78
2021-05-05 03:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,249.17,0.429,60.3,172.81,5.9,77
2021-05-05 03:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,249.17,0.429,60.3,172.82,5.8,77
2021-05-05 03:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,249.18,0.429,60.3,172.83,5.8,77
2021-05-05 03:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,250.13,0.429,60.3,172.84,5.9,78
2021-05-05 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,250.1,0.388,58.6,172.85,5.9,78
2021-05-05 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,249.19,0.388,58.6,172.86,6.1,77
2021-05-05 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,249.23,0.388,58.6,172.88,6.3,77
2021-05-05 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.21,0.388,58.6,172.9,6.5,78
2021-05-05 03:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,251.19,0.388,58.6,172.92,6.6,79
2021-05-05 03:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,252.16,0.388,58.6,172.94,6.7,80
2021-05-05 03:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,251.56,0.421,65.1,172.95,7,79
2021-05-05 03:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,250.64,0.421,65.1,172.96,7.2,78
2021-05-05 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,250.64,0.421,65.1,172.96,7.2,78
2021-05-05 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,250.63,0.421,65.1,172.96,7.1,78
2021-05-05 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,251.46,0.417,63.3,172.94,7,79
2021-05-05 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,250.48,0.417,63.3,172.92,6.8,78
2021-05-05 03:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,250.42,0.417,63.3,172.88,6.5,78
2021-05-05 03:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.36,0.417,63.3,172.83,6.3,78
2021-05-05 03:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,251.26,0.417,63.3,172.81,6,79
2021-05-05 03:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.2,0.417,63.3,172.77,5.8,79
2021-05-05 03:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.23,0.417,63.3,172.74,5.6,78
2021-05-05 03:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250,0.252,53.5,172.73,5.6,78
2021-05-05 03:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.93,0.252,53.5,172.73,5.4,79
2021-05-05 03:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.95,0.252,53.5,172.75,5.4,79
2021-05-05 03:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.98,0.252,53.5,172.77,5.5,79
2021-05-05 03:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.02,0.252,53.5,172.81,5.8,80
2021-05-05 03:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.13,0.269,55.8,172.86,5.9,80
2021-05-05 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,252.2,0.269,55.8,172.89,6.3,80
2021-05-05 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,253.21,0.269,55.8,172.92,6.5,81
2021-05-05 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.19,0.269,55.8,172.95,6.7,83
2021-05-05 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,255.23,0.269,55.8,172.95,7.1,83
2021-05-05 03:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,257.14,0.269,55.8,172.95,6.9,85
2021-05-05 03:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,257.4,0.536,70.5,172.93,7,85
2021-05-05 03:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.2,0.536,70.5,172.91,6.5,87
2021-05-05 03:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,256.42,0.536,70.5,172.87,7.1,84
2021-05-05 03:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,255.48,0.536,70.5,172.84,7.4,83
2021-05-05 03:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,254.5,0.536,70.5,172.8,7.1,82
2021-05-05 03:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,255.34,0.538,69.7,172.77,7,83
2021-05-05 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,254.39,0.538,69.7,172.76,6.8,82
2021-05-05 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,255.31,0.538,69.7,172.76,6.7,83
2021-05-05 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.31,0.538,69.7,172.77,6.5,83
2021-05-05 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.33,0.538,69.7,172.79,6.5,83
2021-05-05 03:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,255.35,0.538,69.7,172.82,6.4,83
2021-05-05 03:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.38,0.538,69.7,172.85,6.5,83
2021-05-05 03:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,253.17,0.342,59.7,172.87,6.5,81
2021-05-05 03:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,253.2,0.342,59.7,172.89,6.6,81
2021-05-05 03:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,253.25,0.342,59.7,172.92,6.8,81
2021-05-05 03:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,254.2,0.342,59.7,172.93,6.7,82
2021-05-05 03:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,252.36,0.341,60.6,172.94,6.9,80
2021-05-05 03:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,252.38,0.341,60.6,172.96,6.9,80
2021-05-05 03:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,251.45,0.341,60.6,172.97,7.1,79
2021-05-05 03:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,252.43,0.341,60.6,172.99,7.2,80
2021-05-05 03:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,252.47,0.341,60.6,173.02,7.3,80
2021-05-05 03:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,252.46,0.341,60.6,173.03,7.1,80
2021-05-05 03:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,253.43,0.341,60.6,173.05,7,81
2021-05-05 03:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.41,0.42,61.5,173.05,7.1,80
2021-05-05 03:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,252.4,0.42,61.5,173.05,7,80
2021-05-05 03:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,253.33,0.42,61.5,173.05,6.9,81
2021-05-05 03:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,254.24,0.42,61.5,173.02,6.8,82
2021-05-05 03:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.14,0.42,61.5,172.99,6.7,83
2021-05-05 03:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,255.17,0.381,61.9,172.95,6.4,83
2021-05-05 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,256.1,0.381,61.9,172.92,6.5,84
2021-05-05 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,256.98,0.381,61.9,172.88,6.3,85
2021-05-05 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.92,0.381,61.9,172.85,6.1,85
2021-05-05 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.77,0.381,61.9,172.83,6,87
2021-05-05 03:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.8,0.381,61.9,172.8,6,86
2021-05-05 03:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.1,0.291,62.6,172.8,6,85
2021-05-05 03:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.1,0.291,62.6,172.8,6,85
2021-05-05 03:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.21,0.291,62.6,172.82,6,83
2021-05-05 03:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,254.3,0.291,62.6,172.86,6,82
2021-05-05 03:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,254.33,0.291,62.6,172.89,6,82
2021-05-05 03:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.05,0.35,57.3,172.94,6.1,81
2021-05-05 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,252.21,0.35,57.3,173,6.5,80
2021-05-05 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,250.34,0.35,57.3,173.03,6.6,78
2021-05-05 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.43,0.35,57.3,173.08,6.5,77
2021-05-05 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.35,0.35,57.3,173.11,6.4,79
2021-05-05 03:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,251.39,0.35,57.3,173.13,6.6,79
2021-05-05 03:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,252.37,0.35,57.3,173.14,6.8,80
2021-05-05 03:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,253.56,0.479,65.3,173.13,6.9,81
2021-05-05 03:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,252.6,0.479,65.3,173.11,6.9,80
2021-05-05 03:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,255.36,0.479,65.3,173.06,6.9,83
2021-05-05 03:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,256.26,0.479,65.3,173.03,6.8,84
2021-05-05 03:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,256.56,0.485,70.5,172.98,6.9,84
2021-05-05 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,256.49,0.485,70.5,172.92,6.7,84
2021-05-05 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,255.53,0.485,70.5,172.88,7,83
2021-05-05 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,255.48,0.485,70.5,172.84,6.8,83
2021-05-05 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,254.52,0.485,70.5,172.8,6.9,82
2021-05-05 03:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,253.58,0.485,70.5,172.79,7.1,81
2021-05-05 03:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,252.63,0.485,70.5,172.78,7,80
2021-05-05 03:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,250.16,0.399,59,172.78,7.1,78
2021-05-05 03:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,250.16,0.399,59,172.79,7,78
2021-05-05 03:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,250.19,0.399,59,172.81,7.1,78
2021-05-05 03:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.19,0.399,59,172.83,6.9,78
2021-05-05 03:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.26,0.399,59,172.85,6.9,77
2021-05-05 03:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,248.95,0.37,51.4,172.88,6.9,77
2021-05-05 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,247.07,0.37,51.4,172.9,6.9,75
2021-05-05 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,248.99,0.37,51.4,172.93,6.8,77
2021-05-05 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.94,0.37,51.4,172.95,6.7,78
2021-05-05 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249,0.37,51.4,172.96,6.7,77
2021-05-05 03:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,250.9,0.37,51.4,172.97,6.6,79
2021-05-05 03:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,251.62,0.328,64.4,172.98,6.6,79
2021-05-05 03:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,252.58,0.328,64.4,172.99,6.5,80
2021-05-05 03:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,252.58,0.328,64.4,172.99,6.5,80
2021-05-05 03:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.54,0.328,64.4,173,6.5,81
2021-05-05 03:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,253.53,0.328,64.4,173,6.4,81
2021-05-05 03:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.82,0.352,68.6,173,6.3,79
2021-05-05 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.87,0.352,68.6,173,6.4,78
2021-05-05 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.87,0.352,68.6,173,6.4,78
2021-05-05 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,249.93,0.352,68.6,173,6.6,77
2021-05-05 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.92,0.352,68.6,172.99,6.7,77
2021-05-05 03:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,249.91,0.352,68.6,172.98,6.8,77
2021-05-05 03:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,250.86,0.352,68.6,172.97,7,78
2021-05-05 03:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,251.43,0.432,62.8,172.95,7.2,79
2021-05-05 03:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,253.29,0.432,62.8,172.94,6.9,81
2021-05-05 03:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.57,0.432,62.8,172.92,5.6,89
2021-05-05 03:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.18,0.432,62.8,172.9,5,92
2021-05-05 03:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.34,0.454,65,172.89,5,91
2021-05-05 03:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.99,0.454,65,172.88,6.1,85
2021-05-05 03:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.97,0.454,65,172.87,6,85
2021-05-05 03:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,254.26,0.454,65,172.88,6.8,82
2021-05-05 03:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,254.26,0.454,65,172.89,6.7,82
2021-05-05 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,254.27,0.454,65,172.9,6.7,82
2021-05-05 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,255.22,0.454,65,172.92,6.6,83
2021-05-05 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,254.33,0.349,62.8,172.94,6.5,82
2021-05-05 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,254.32,0.349,62.8,172.95,6.3,82
2021-05-05 03:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,255.27,0.349,62.8,172.97,6.2,83
2021-05-05 03:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,255.28,0.349,62.8,172.99,6.1,83
2021-05-05 03:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.23,0.349,62.8,172.99,6.1,84
2021-05-05 03:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.07,0.292,56.5,173,6,84
2021-05-05 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.03,0.292,56.5,172.99,5.8,84
2021-05-05 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,255.11,0.292,56.5,172.99,6.1,83
2021-05-05 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256.02,0.292,56.5,172.97,5.9,84
2021-05-05 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.03,0.292,56.5,172.96,6,84
2021-05-05 03:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.04,0.292,56.5,172.94,6.2,84
2021-05-05 03:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,254.95,0.366,58.1,172.93,6.2,83
2021-05-05 03:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,254.95,0.366,58.1,172.93,6.2,83
2021-05-05 03:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.01,0.366,58.1,172.93,6.6,83
2021-05-05 03:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,254.08,0.366,58.1,172.94,6.7,82
2021-05-05 03:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.02,0.366,58.1,172.95,6.6,83
2021-05-05 03:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,253.12,0.425,59.5,172.96,6.8,81
2021-05-05 03:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,253.11,0.425,59.5,172.96,6.7,81
2021-05-05 03:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,252.19,0.425,59.5,172.96,6.9,80
2021-05-05 03:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,252.2,0.425,59.5,172.96,7,80
2021-05-05 03:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,252.19,0.425,59.5,172.95,7,80
2021-05-05 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,251.23,0.425,59.5,172.94,7,79
2021-05-05 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,249.33,0.425,59.5,172.94,6.8,77
2021-05-05 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,249.16,0.417,56.5,172.94,6.7,77
2021-05-05 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,249.16,0.417,56.5,172.95,6.6,77
2021-05-05 03:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.22,0.417,56.5,172.97,6.5,76
2021-05-05 03:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,248.23,0.417,56.5,173,6.3,76
2021-05-05 03:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,247.43,0.36,56.9,173.02,6.4,75
2021-05-05 03:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,247.47,0.36,56.9,173.05,6.5,75
2021-05-05 03:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,247.49,0.36,56.9,173.07,6.5,75
2021-05-05 03:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,248.44,0.36,56.9,173.08,6.4,76
2021-05-05 03:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,248.44,0.36,56.9,173.08,6.5,76
2021-05-05 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,249.4,0.36,56.9,173.08,6.6,77
2021-05-05 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.35,0.36,56.9,173.07,6.7,78
2021-05-05 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,251.92,0.376,69.8,173.04,6.9,79
2021-05-05 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,251.91,0.376,69.8,173.02,6.9,79
2021-05-05 03:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,251.89,0.376,69.8,173,7.2,79
2021-05-05 03:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,252.81,0.376,69.8,172.97,7.2,80
2021-05-05 03:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,251.88,0.453,70.8,172.95,7.1,79
2021-05-05 03:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,250.92,0.453,70.8,172.93,7.1,78
2021-05-05 03:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,250.91,0.453,70.8,172.92,7.2,78
2021-05-05 03:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,249.98,0.453,70.8,172.93,7.1,77
2021-05-05 03:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,249.05,0.453,70.8,172.94,7,76
2021-05-05 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,249.06,0.453,70.8,172.95,6.9,76
2021-05-05 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,250.02,0.453,70.8,172.97,6.8,77
2021-05-05 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,250.32,0.419,59.5,173,6.6,78
2021-05-05 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,251.28,0.419,59.5,173.02,6.6,79
2021-05-05 03:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.31,0.419,59.5,173.04,6.7,79
2021-05-05 03:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,253.21,0.419,59.5,173.06,6.7,81
2021-05-05 03:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,252.32,0.419,59.5,173.08,7,80
2021-05-05 03:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,251.45,0.374,58.9,173.1,7.2,79
2021-05-05 03:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,252.41,0.374,58.9,173.12,7.1,80
2021-05-05 03:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,252.43,0.374,58.9,173.13,7.2,80
2021-05-05 03:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,252.46,0.374,58.9,173.15,7.3,80
2021-05-05 03:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,252.46,0.374,58.9,173.16,7.2,80
2021-05-05 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,252.46,0.374,58.9,173.17,7.1,80
2021-05-05 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,253.4,0.374,58.9,173.18,6.9,81
2021-05-05 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,253.6,0.335,61.8,173.19,6.6,81
2021-05-05 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,252.63,0.335,61.8,173.18,6.5,80
2021-05-05 03:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,253.56,0.335,61.8,173.17,6.4,81
2021-05-05 03:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,252.58,0.335,61.8,173.16,6.2,80
2021-05-05 03:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,252.3,0.292,54.8,173.14,6,80
2021-05-05 03:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252.27,0.292,54.8,173.12,5.9,80
2021-05-05 03:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,251.29,0.292,54.8,173.09,5.9,79
2021-05-05 03:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,251.28,0.292,54.8,173.07,6,79
2021-05-05 03:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,250.3,0.292,54.8,173.04,6,78
2021-05-05 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,250.3,0.292,54.8,173.02,6.2,78
2021-05-05 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,249.34,0.292,54.8,173.01,6.3,77
2021-05-05 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,250.1,0.364,53.9,173,6.5,78
2021-05-05 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,250.12,0.364,53.9,173,6.6,78
2021-05-05 03:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,249.2,0.364,53.9,173.01,6.8,77
2021-05-05 03:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,250.21,0.364,53.9,173.03,7.1,78
2021-05-05 03:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,250.39,0.448,59.7,173.05,7.2,78
2021-05-05 03:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,251.37,0.448,59.7,173.08,7.3,79
2021-05-05 03:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,252.33,0.448,59.7,173.11,7.2,80
2021-05-05 03:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,252.33,0.448,59.7,173.13,7,80
2021-05-05 03:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,252.35,0.448,59.7,173.16,6.9,80
2021-05-05 03:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,253.25,0.448,59.7,173.19,6.4,81
2021-05-05 03:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,253.25,0.448,59.7,173.2,6.3,81
2021-05-05 03:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.62,0.407,63.3,173.23,6.2,80
2021-05-05 03:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.62,0.407,63.3,173.25,6,80
2021-05-05 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.68,0.407,63.3,173.26,5.9,79
2021-05-05 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.68,0.407,63.3,173.29,5.6,79
2021-05-05 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.68,0.407,63.3,173.31,5.4,79
2021-05-05 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,250.67,0.335,60.2,173.32,5.4,78
2021-05-05 03:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,250.68,0.335,60.2,173.32,5.5,78
2021-05-05 03:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.73,0.335,60.2,173.32,5.4,77
2021-05-05 03:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,249.72,0.335,60.2,173.3,5.5,77
2021-05-05 03:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.66,0.335,60.2,173.27,5.7,78
2021-05-05 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,251.58,0.335,60.2,173.23,5.8,79
2021-05-05 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,252.53,0.335,60.2,173.2,6.1,80
2021-05-05 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.56,0.399,61.2,173.15,6.3,78
2021-05-05 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,250.54,0.399,61.2,173.12,6.4,78
2021-05-05 03:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,250.53,0.399,61.2,173.07,6.8,78
2021-05-05 03:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,250.51,0.399,61.2,173.03,7.1,78
2021-05-05 03:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,248.59,0.497,62.5,173.02,7.1,76
2021-05-05 03:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,247.65,0.497,62.5,173.01,7.2,75
2021-05-05 03:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.72,0.497,62.5,173.01,7.2,74
2021-05-05 03:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,244.86,0.497,62.5,173.02,7.2,72
2021-05-05 03:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.74,0.497,62.5,173.05,6.9,74
2021-05-05 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.79,0.497,62.5,173.1,6.8,74
2021-05-05 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.88,0.497,62.5,173.13,6.7,73
2021-05-05 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,245.85,0.428,60.6,173.19,6.6,73
2021-05-05 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,246.84,0.428,60.6,173.25,6.5,74
2021-05-05 03:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,247.82,0.428,60.6,173.3,6.4,75
2021-05-05 03:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,247.87,0.428,60.6,173.36,6.3,75
2021-05-05 03:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,249.2,0.326,65.1,173.41,6.3,76
2021-05-05 03:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,250.18,0.326,65.1,173.44,6.4,77
2021-05-05 03:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,250.24,0.326,65.1,173.49,6.6,77
2021-05-05 03:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,251.23,0.326,65.1,173.52,6.9,78
2021-05-05 03:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,251.25,0.326,65.1,173.54,6.9,78
2021-05-05 03:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,251.27,0.326,65.1,173.55,7.1,78
2021-05-05 03:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,250.33,0.326,65.1,173.56,7.4,77
2021-05-05 03:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,250.54,0.342,70,173.56,7.8,77
2021-05-05 03:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,250.53,0.342,70,173.55,7.7,77
2021-05-05 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,251.47,0.342,70,173.54,7.3,78
2021-05-05 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,250.49,0.342,70,173.51,7.1,77
2021-05-05 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,252.36,0.342,70,173.47,7.1,79
2021-05-05 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,252.67,0.361,58.1,173.44,6.8,80
2021-05-05 03:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,251.66,0.361,58.1,173.39,6.6,79
2021-05-05 03:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.58,0.361,58.1,173.35,6.3,79
2021-05-05 03:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.51,0.361,58.1,173.31,6,79
2021-05-05 03:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,250.5,0.361,58.1,173.27,5.8,78
2021-05-05 03:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.51,0.361,58.1,173.24,5.6,77
2021-05-05 03:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,248.56,0.361,58.1,173.22,5.7,76
2021-05-05 03:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,248.76,0.303,40.1,173.2,5.8,77
2021-05-05 03:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,249.73,0.303,40.1,173.19,5.9,78
2021-05-05 03:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,248.83,0.303,40.1,173.2,6.1,77
2021-05-05 03:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,248.86,0.303,40.1,173.21,6.2,77
2021-05-05 03:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.49,0.318,55.6,173.23,6.3,78
2021-05-05 03:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,251.45,0.318,55.6,173.25,6.2,79
2021-05-05 03:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.44,0.318,55.6,173.27,6.4,80
2021-05-05 03:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.5,0.318,55.6,173.3,6.6,80
2021-05-05 03:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.53,0.318,55.6,173.32,6.7,80
2021-05-05 03:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.51,0.318,55.6,173.35,6.7,81
2021-05-05 03:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.55,0.318,55.6,173.36,6.6,80
2021-05-05 03:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.96,0.499,66.4,173.39,6.5,79
2021-05-05 03:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.05,0.499,66.4,173.41,6.5,78
2021-05-05 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.13,0.499,66.4,173.42,6.3,77
2021-05-05 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.22,0.499,66.4,173.44,6.3,76
2021-05-05 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.99,0.505,62.1,173.47,6.2,75
2021-05-05 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248,0.505,62.1,173.49,6.1,75
2021-05-05 03:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.95,0.505,62.1,173.53,6,76
2021-05-05 03:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.01,0.505,62.1,173.57,6.2,76
2021-05-05 03:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.12,0.505,62.1,173.6,6.3,75
2021-05-05 03:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.16,0.505,62.1,173.64,6.3,75
2021-05-05 03:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.93,0.505,62.1,173.67,6,78
2021-05-05 03:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,250.79,0.436,58.1,173.69,6.1,78
2021-05-05 03:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,250.81,0.436,58.1,173.7,6.2,78
2021-05-05 03:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,250.81,0.436,58.1,173.7,6.2,78
2021-05-05 03:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,250.84,0.436,58.1,173.7,6.4,78
2021-05-05 03:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.85,0.436,58.1,173.69,6.6,78
2021-05-05 03:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,251.08,0.417,61.3,173.69,6.6,78
2021-05-05 03:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,251.06,0.417,61.3,173.67,6.6,78
2021-05-05 03:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,251.99,0.417,61.3,173.66,6.6,79
2021-05-05 03:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.99,0.417,61.3,173.65,6.7,79
2021-05-05 03:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,252.91,0.417,61.3,173.63,6.7,80
2021-05-05 03:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,252.87,0.417,61.3,173.6,6.6,80
2021-05-05 03:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.79,0.417,61.3,173.59,6.5,81
2021-05-05 03:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.78,0.362,60,173.56,6.3,81
2021-05-05 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,252.8,0.362,60,173.53,6.3,80
2021-05-05 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252.77,0.362,60,173.52,6.1,80
2021-05-05 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.69,0.362,60,173.5,6.1,81
2021-05-05 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,252.54,0.303,53.7,173.49,5.9,80
2021-05-05 03:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.56,0.303,53.7,173.49,5.7,79
2021-05-05 03:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.5,0.303,53.7,173.5,5.6,80
2021-05-05 03:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,251.57,0.303,53.7,173.54,5.5,79
2021-05-05 03:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.58,0.303,53.7,173.57,5.4,79
2021-05-05 03:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,252.54,0.303,53.7,173.62,5.2,80
2021-05-05 03:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.5,0.303,53.7,173.65,5.1,81
2021-05-05 03:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.6,0.253,54.8,173.7,4.9,84
2021-05-05 03:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.71,0.253,54.8,173.74,5,83
2021-05-05 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.69,0.253,54.8,173.75,5.1,84
2021-05-05 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,255.78,0.253,54.8,173.76,5.3,83
2021-05-05 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.13,0.334,65.5,173.75,5.7,83
2021-05-05 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,258,0.334,65.5,173.74,5.6,85
2021-05-05 03:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.83,0.334,65.5,173.71,5.4,87
2021-05-05 03:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.92,0.334,65.5,173.67,5.9,86
2021-05-05 03:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,257.1,0.334,65.5,173.66,6.9,84
2021-05-05 03:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,258.03,0.334,65.5,173.64,6.8,85
2021-05-05 03:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,257.09,0.334,65.5,173.64,7,84
2021-05-05 03:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,255.89,0.549,66.2,173.65,7,83
2021-05-05 03:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,254.04,0.549,66.2,173.67,6.8,81
2021-05-05 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,253.13,0.549,66.2,173.7,6.6,80
2021-05-05 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,253.14,0.549,66.2,173.73,6.4,80
2021-05-05 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,252.24,0.549,66.2,173.76,6.4,79
2021-05-05 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.74,0.478,58.6,173.79,5.9,79
2021-05-05 03:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,250.77,0.478,58.6,173.8,5.6,78
2021-05-05 03:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.82,0.478,58.6,173.81,5.4,77
2021-05-05 03:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.71,0.478,58.6,173.81,5.2,78
2021-05-05 03:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.58,0.478,58.6,173.79,5.1,79
2021-05-05 03:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.34,0.478,58.6,173.76,4.9,81
2021-05-05 03:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.39,0.26,49,173.72,4.8,82
2021-05-05 03:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.22,0.26,49,173.69,4.8,85
2021-05-05 03:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.34,0.26,49,173.64,5.1,83
2021-05-05 03:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.3,0.26,49,173.61,5.2,84
2021-05-05 03:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,253.49,0.26,49,173.57,5.7,81
2021-05-05 03:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,253.56,0.33,56.3,173.54,5.7,81
2021-05-05 03:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,252.63,0.33,56.3,173.52,6,80
2021-05-05 03:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.7,0.33,56.3,173.51,6.2,79
2021-05-05 03:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,249.84,0.33,56.3,173.52,6.5,77
2021-05-05 03:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,250.81,0.33,56.3,173.53,6.6,78
2021-05-05 03:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,251.77,0.33,56.3,173.56,6.4,79
2021-05-05 03:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,250.86,0.33,56.3,173.6,6.4,78
2021-05-05 03:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,249.55,0.499,56.2,173.63,6.1,77
2021-05-05 03:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,250.54,0.499,56.2,173.68,6.2,78
2021-05-05 03:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.61,0.499,56.2,173.72,6.4,78
2021-05-05 03:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.71,0.499,56.2,173.75,6.4,77
2021-05-05 03:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,248.81,0.499,56.2,173.8,6.3,76
2021-05-05 03:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,248.85,0.499,56.2,173.84,6.3,76
2021-05-05 03:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.75,0.499,56.2,173.87,6.4,78
2021-05-05 03:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,251.67,0.499,56.2,173.9,6.2,79
2021-05-05 03:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,251.72,0.499,56.2,173.93,6.3,79
2021-05-05 03:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,253.55,0.499,56.2,173.95,6.1,81
2021-05-05 03:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,253.55,0.499,56.2,173.97,6,81
2021-05-05 03:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,251.74,0.499,56.2,173.98,6.2,79
2021-05-05 03:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,251.75,0.333,67.4,173.98,6.3,78
2021-05-05 03:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,252.67,0.333,67.4,173.95,6.3,79
2021-05-05 03:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,252.66,0.333,67.4,173.93,6.4,79
2021-05-05 03:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,251.66,0.333,67.4,173.88,6.5,78
2021-05-05 03:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,253.27,0.329,62.2,173.82,6.6,80
2021-05-05 03:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.23,0.329,62.2,173.78,6.5,80
2021-05-05 03:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,251.26,0.329,62.2,173.71,6.6,78
2021-05-05 03:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,253.11,0.329,62.2,173.65,6.6,80
2021-05-05 03:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,252.11,0.329,62.2,173.61,6.5,79
2021-05-05 03:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.17,0.329,62.2,173.57,6.6,77
2021-05-05 03:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,248.93,0.393,58.4,173.54,6.8,76
2021-05-05 03:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248.01,0.393,58.4,173.53,7.3,75
2021-05-05 03:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,248.94,0.393,58.4,173.52,7.1,76
2021-05-05 03:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,250.79,0.393,58.4,173.52,6.6,78
2021-05-05 03:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,250.82,0.393,58.4,173.53,6.8,78
2021-05-05 03:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,250.98,0.373,60.7,173.54,6.8,78
2021-05-05 03:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,250.99,0.373,60.7,173.54,6.9,78
2021-05-05 03:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,251.92,0.373,60.7,173.55,6.6,79
2021-05-05 03:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,251.94,0.373,60.7,173.55,6.8,79
2021-05-05 03:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,250.03,0.373,60.7,173.55,6.7,77
2021-05-05 03:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.03,0.373,60.7,173.55,6.6,77
2021-05-05 03:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,250.95,0.373,60.7,173.54,6.4,78
2021-05-05 03:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.97,0.306,57.5,173.53,6.2,76
2021-05-05 03:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.93,0.306,57.5,173.52,5.9,76
2021-05-05 03:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.02,0.306,57.5,173.52,5.8,74
2021-05-05 03:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.01,0.306,57.5,173.51,5.8,74
2021-05-05 03:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,243.88,0.314,51.5,173.52,6,71
2021-05-05 03:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,242.01,0.314,51.5,173.53,6.3,69
2021-05-05 03:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,241.99,0.314,51.5,173.55,5.8,69
2021-05-05 03:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,243.89,0.314,51.5,173.58,5.6,71
2021-05-05 03:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.81,0.314,51.5,173.62,6.2,75
2021-05-05 03:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.83,0.314,51.5,173.65,6.5,76
2021-05-05 03:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.79,0.314,51.5,173.69,6.3,77
2021-05-05 03:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.27,0.449,64,173.72,6.3,77
2021-05-05 03:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,248.47,0.449,64,173.77,6.7,75
2021-05-05 03:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.37,0.449,64,173.8,6.6,77
2021-05-05 03:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,249.46,0.449,64,173.83,6.7,76
2021-05-05 03:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,249.48,0.449,64,173.84,6.8,76
2021-05-05 03:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,250.67,0.511,68.4,173.85,6.6,77
2021-05-05 03:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,251.61,0.511,68.4,173.85,6.8,78
2021-05-05 03:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,251.61,0.511,68.4,173.85,6.8,78
2021-05-05 03:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,251.59,0.511,68.4,173.83,6.9,78
2021-05-05 03:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,250.66,0.511,68.4,173.82,7,77
2021-05-05 03:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,249.7,0.511,68.4,173.8,6.9,76
2021-05-05 03:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,248.89,0.422,54.8,173.76,6.8,76
2021-05-05 03:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,248.87,0.422,54.8,173.73,6.8,76
2021-05-05 03:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.66,0.422,54.8,173.69,6.4,78
2021-05-05 03:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,249.69,0.422,54.8,173.65,6.5,77
2021-05-05 03:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,249.62,0.422,54.8,173.62,6.2,77
2021-05-05 03:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,247.33,0.347,44.2,173.59,6.2,75
2021-05-05 03:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,247.24,0.347,44.2,173.56,5.9,75
2021-05-05 03:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.89,0.347,44.2,173.54,5.4,79
2021-05-05 03:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,249.96,0.347,44.2,173.53,5.5,78
2021-05-05 03:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,249.09,0.347,44.2,173.53,5.8,77
2021-05-05 03:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.04,0.347,44.2,173.53,5.8,78
2021-05-05 03:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,250.1,0.347,44.2,173.55,6,78
2021-05-05 03:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.95,0.296,61,173.57,5.7,80
2021-05-05 03:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,252.07,0.296,61,173.61,6,79
2021-05-05 03:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,252.11,0.296,61,173.66,5.9,79
2021-05-05 03:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.02,0.296,61,173.69,6.1,82
2021-05-05 03:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,255.48,0.359,71,173.74,6.3,82
2021-05-05 03:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.46,0.359,71,173.78,6.2,83
2021-05-05 03:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.26,0.359,71,173.8,6.1,87
2021-05-05 03:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,260.27,0.359,71,173.82,6,87
2021-05-05 03:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,258.41,0.359,71,173.82,6.5,85
2021-05-05 03:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.33,0.359,71,173.8,6.3,86
2021-05-05 03:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,257.4,0.359,71,173.75,6.5,84
2021-05-05 03:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.86,0.409,64,173.69,6.3,84
2021-05-05 03:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.87,0.409,64,173.63,6.3,83
2021-05-05 03:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.9,0.409,64,173.55,6.2,81
2021-05-05 03:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.82,0.409,64,173.48,6.1,81
2021-05-05 03:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.73,0.409,64,173.44,6.1,82
2021-05-05 03:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.97,0.383,52.3,173.39,5.7,82
2021-05-05 03:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.88,0.383,52.3,173.37,5.9,84
2021-05-05 03:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.94,0.383,52.3,173.36,5.7,82
2021-05-05 03:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.03,0.383,52.3,173.38,5.5,80
2021-05-05 03:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,255.52,0.383,52.3,173.4,4.6,84
2021-05-05 03:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.45,0.383,52.3,173.45,4.5,85
2021-05-05 03:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.08,0.296,42,173.51,5.6,78
2021-05-05 03:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.94,0.296,42,173.55,5.4,81
2021-05-05 03:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,256.74,0.296,42,173.6,5.2,85
2021-05-05 03:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.69,0.296,42,173.64,5.2,87
2021-05-05 03:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.54,0.296,42,173.66,5.2,91
2021-05-05 03:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.54,0.288,63.4,173.68,5.2,92
2021-05-05 03:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.48,0.288,63.4,173.68,5.4,94
2021-05-05 03:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.53,0.288,63.4,173.68,5.4,93
2021-05-05 03:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.59,0.288,63.4,173.66,5.6,92
2021-05-05 03:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.58,0.288,63.4,173.64,5.6,92
2021-05-05 03:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.63,0.288,63.4,173.63,5.7,91
2021-05-05 03:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.77,0.288,63.4,173.62,5.8,88
2021-05-05 03:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.04,0.47,68.6,173.61,6.1,83
2021-05-05 03:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.18,0.47,68.6,173.61,6.1,81
2021-05-05 03:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,256.94,0.47,68.6,173.61,5.8,84
2021-05-05 03:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,262.08,0.47,68.6,173.61,4.1,90
2021-05-05 03:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.16,0.486,55.5,173.62,3,95
2021-05-05 03:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,259.48,0.486,55.5,173.63,3.6,89
2021-05-05 03:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,251.07,0.486,55.5,173.63,4.8,79
2021-05-05 03:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,250.22,0.486,55.5,173.63,5,78
2021-05-05 03:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,248.43,0.486,55.5,173.61,5.3,76
2021-05-05 03:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.31,0.486,55.5,173.6,4.8,76
2021-05-05 03:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,248.35,0.486,55.5,173.56,5.1,76
2021-05-05 03:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.76,0.338,44.8,173.52,4.3,76
2021-05-05 03:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,257.97,0.338,44.8,173.5,3,88
2021-05-05 03:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,255.95,0.338,44.8,173.45,4,85
2021-05-05 03:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,257.71,0.338,44.8,173.41,3.9,87
2021-05-05 03:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,258.25,0.338,44.8,173.39,3.4,88
2021-05-05 03:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,263.22,0.284,57.5,173.36,3.3,92
2021-05-05 03:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,268.55,0.284,57.5,173.35,3,98
2021-05-05 03:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.86,0.284,57.5,173.35,3.3,97
2021-05-05 03:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,263.44,0.284,57.5,173.36,3.7,92
2021-05-05 03:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.67,0.284,57.5,173.38,3.6,88
2021-05-05 03:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,266.05,0.284,57.5,173.41,3.3,95
2021-05-05 03:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,262.51,0.392,63.5,173.44,3.8,91
2021-05-05 03:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,262.44,0.392,63.5,173.47,3.6,91
2021-05-05 03:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,259.85,0.392,63.5,173.51,3.8,88
2021-05-05 03:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,262.41,0.392,63.5,173.55,3.4,91
2021-05-05 03:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,258.07,0.392,63.5,173.56,3.8,86
2021-05-05 03:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.29,0.392,63.5,173.57,4.2,85
2021-05-05 03:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.26,0.421,60.1,173.57,4.8,83
2021-05-05 03:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,249.03,0.421,60.1,173.56,7,76
2021-05-05 03:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,248.05,0.421,60.1,173.52,7.1,75
2021-05-05 03:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,248.94,0.421,60.1,173.48,6.8,76
2021-05-05 03:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,247.95,0.391,59.3,173.45,6.8,75
2021-05-05 03:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,247.9,0.391,59.3,173.4,6.7,75
2021-05-05 03:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.74,0.391,59.3,173.36,6.5,77
2021-05-05 03:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,250.62,0.391,59.3,173.33,6.2,78
2021-05-05 03:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,249.69,0.322,58.1,173.31,6,77
2021-05-05 03:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,249.66,0.322,58.1,173.3,5.8,77
2021-05-05 03:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,248.68,0.322,58.1,173.29,5.6,76
2021-05-05 03:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.66,0.322,58.1,173.29,5.4,76
2021-05-05 03:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,248.65,0.322,58.1,173.3,5.2,76
2021-05-05 03:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.59,0.322,58.1,173.3,5.2,77
2021-05-05 03:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,249.55,0.23,51.3,173.3,5.5,77
2021-05-05 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.52,0.23,51.3,173.3,5.3,77
2021-05-05 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.52,0.23,51.3,173.3,5.3,77
2021-05-05 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.52,0.23,51.3,173.3,5.3,77
2021-05-05 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.69,0.288,57.9,173.3,5.5,77
2021-05-05 03:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.69,0.288,57.9,173.3,5.5,77
2021-05-05 03:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,249.7,0.288,57.9,173.29,5.7,77
2021-05-05 03:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,251.6,0.288,57.9,173.29,5.7,79
2021-05-05 03:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,251.61,0.288,57.9,173.28,5.8,79
2021-05-05 03:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,250.66,0.288,57.9,173.27,6,78
2021-05-05 03:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,250.66,0.288,57.9,173.26,6.1,78
2021-05-05 03:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.81,0.481,65.1,173.24,6.4,78
2021-05-05 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.78,0.481,65.1,173.21,6.4,78
2021-05-05 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.76,0.481,65.1,173.19,6.4,78
2021-05-05 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,249.81,0.481,65.1,173.17,6.3,77
2021-05-05 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.8,0.481,65.1,173.15,6.4,77
2021-05-05 03:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,248.85,0.481,65.1,173.14,6.2,76
2021-05-05 03:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,247.91,0.481,65.1,173.13,6.1,75
2021-05-05 03:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,247.91,0.481,65.1,173.14,6,75
2021-05-05 03:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,247.72,0.483,62.5,173.15,5.9,75
2021-05-05 03:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,247.74,0.483,62.5,173.18,5.8,75
2021-05-05 03:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,247.77,0.483,62.5,173.2,5.9,75
2021-05-05 03:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,250.55,0.483,62.5,173.22,5.8,78
2021-05-05 03:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,250.56,0.483,62.5,173.25,5.6,78
2021-05-05 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,249.65,0.483,62.5,173.26,5.6,77
2021-05-05 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250,0.293,45.9,173.27,5.4,78
2021-05-05 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250,0.293,45.9,173.27,5.4,78
2021-05-05 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.02,0.293,45.9,173.27,5.5,78
2021-05-05 03:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.05,0.293,45.9,173.25,5.7,78
2021-05-05 03:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,250.95,0.251,41.1,173.21,5.7,79
2021-05-05 03:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.97,0.251,41.1,173.19,5.7,78
2021-05-05 03:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,250.89,0.251,41.1,173.14,5.7,79
2021-05-05 03:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.86,0.251,41.1,173.09,5.8,79
2021-05-05 03:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,249.92,0.251,41.1,173.06,6.1,78
2021-05-05 03:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,249.89,0.251,41.1,173.03,6.1,78
2021-05-05 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,250.11,0.372,54.6,173.01,6.3,78
2021-05-05 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,249.21,0.372,54.6,173.01,6.7,77
2021-05-05 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,249.25,0.372,54.6,173.02,7,77
2021-05-05 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,249.28,0.372,54.6,173.05,7,77
2021-05-05 03:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,254.09,0.372,54.6,173.08,7.2,82
2021-05-05 03:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,256.08,0.457,59.1,173.14,7.2,84
2021-05-05 03:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,257.99,0.457,59.1,173.18,7.1,86
2021-05-05 03:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.83,0.457,59.1,173.23,6.6,88
2021-05-05 03:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.99,0.457,59.1,173.28,5,94
2021-05-05 03:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,257.94,0.457,59.1,173.3,6.2,86
2021-05-05 03:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,256.15,0.457,59.1,173.31,6.6,84
2021-05-05 03:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.9,0.429,71.8,173.3,6.6,85
2021-05-05 03:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.89,0.429,71.8,173.28,6.6,85
2021-05-05 03:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.68,0.429,71.8,173.22,6.3,87
2021-05-05 03:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,260.53,0.429,71.8,173.15,6,88
2021-05-05 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.94,0.313,75,173.1,5.9,85
2021-05-05 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.92,0.313,75,173.02,5.8,84
2021-05-05 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.78,0.313,75,172.94,5.6,85
2021-05-05 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,255.84,0.313,75,172.89,5.6,83
2021-05-05 03:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,254.85,0.313,75,172.84,5.8,82
2021-05-05 03:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.86,0.313,75,172.8,6,81
2021-05-05 03:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,252.64,0.228,39.6,172.79,6.2,81
2021-05-05 03:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,254.64,0.228,39.6,172.79,6.5,83
2021-05-05 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,252.7,0.228,39.6,172.81,6.4,81
2021-05-05 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.46,0.228,39.6,172.83,5.7,85
2021-05-05 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.13,0.228,39.6,172.86,4.9,89
2021-05-05 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.42,0.228,39.6,172.89,5.7,88
2021-05-05 03:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,268.87,0.228,39.6,172.93,4.8,98
2021-05-05 03:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,273.44,0.228,39.6,172.95,4.2,103
2021-05-05 03:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,273.03,0.289,43.2,172.97,4.3,103
2021-05-05 03:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.17,0.289,43.2,172.97,5.8,91
2021-05-05 03:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.03,0.289,43.2,172.97,5.7,94
2021-05-05 03:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.95,0.289,43.2,172.96,5.7,96
2021-05-05 03:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.97,0.289,43.2,172.95,5.9,97
2021-05-05 03:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.96,0.289,43.2,172.93,5.8,96
2021-05-05 03:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,267.35,0.368,61.4,172.91,5.9,96
2021-05-05 03:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,267.33,0.368,61.4,172.89,5.9,96
2021-05-05 03:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.39,0.368,61.4,172.87,6,95
2021-05-05 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.51,0.368,61.4,172.85,6.2,93
2021-05-05 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,262.68,0.4,64.3,172.83,6.3,91
2021-05-05 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.83,0.4,64.3,172.82,6.6,89
2021-05-05 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,258.02,0.4,64.3,172.81,6.9,86
2021-05-05 03:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,257.07,0.4,64.3,172.8,6.9,85
2021-05-05 03:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,256.09,0.4,64.3,172.79,6.7,84
2021-05-05 03:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.13,0.4,64.3,172.79,6.5,83
2021-05-05 03:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,253.24,0.4,64.3,172.8,6.4,81
2021-05-05 03:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.18,0.43,49.2,172.8,6.2,82
2021-05-05 03:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.27,0.43,49.2,172.81,6,80
2021-05-05 03:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.25,0.43,49.2,172.83,6.1,81
2021-05-05 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.14,0.43,49.2,172.84,5.9,82
2021-05-05 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.93,0.384,43.5,172.85,5.8,83
2021-05-05 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,253.96,0.384,43.5,172.85,5.9,83
2021-05-05 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,254.02,0.384,43.5,172.85,6.1,83
2021-05-05 03:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,254.06,0.384,43.5,172.84,6.3,83
2021-05-05 03:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,253.15,0.384,43.5,172.82,6.5,82
2021-05-05 03:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,253.15,0.384,43.5,172.8,6.6,82
2021-05-05 03:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,253.98,0.329,57.9,172.77,6.6,82
2021-05-05 03:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,255.85,0.329,57.9,172.73,6.6,84
2021-05-05 03:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,254.9,0.329,57.9,172.7,6.9,83
2021-05-05 03:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,253.93,0.329,57.9,172.67,7,82
2021-05-05 03:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,253.29,0.376,66.5,172.65,7.1,81
2021-05-05 03:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,254.25,0.376,66.5,172.65,7.2,82
2021-05-05 03:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,255.19,0.376,66.5,172.64,7.2,83
2021-05-05 03:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,255.19,0.376,66.5,172.66,7,83
2021-05-05 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,255.19,0.376,66.5,172.67,6.8,83
2021-05-05 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,254.26,0.376,66.5,172.69,6.8,82
2021-05-05 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,253.99,0.367,61.2,172.71,6.5,82
2021-05-05 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,253.06,0.367,61.2,172.74,6.4,81
2021-05-05 03:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,253.08,0.367,61.2,172.77,6.3,81
2021-05-05 03:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,254.06,0.367,61.2,172.79,6.4,82
2021-05-05 03:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,255.97,0.367,61.2,172.82,6.3,84
2021-05-05 03:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,257.87,0.367,61.2,172.83,6.3,86
2021-05-05 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.74,0.367,61.2,172.84,6.4,89
2021-05-05 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,259.84,0.367,61.2,172.84,6.7,88
2021-05-05 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.95,0.315,59.4,172.83,6.9,87
2021-05-05 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.85,0.315,59.4,172.81,6.6,88
2021-05-05 03:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.7,0.315,59.4,172.77,6.7,91
2021-05-05 03:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.63,0.315,59.4,172.71,6.6,91
2021-05-05 03:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.58,0.315,59.4,172.66,6.6,91
2021-05-05 03:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,262.47,0.315,59.4,172.58,6.4,91
2021-05-05 03:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.44,0.315,59.4,172.5,6.4,90
2021-05-05 03:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.64,0.299,64.8,172.44,6.2,90
2021-05-05 03:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.54,0.299,64.8,172.36,6,90
2021-05-05 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.38,0.299,64.8,172.29,5.7,91
2021-05-05 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.37,0.299,64.8,172.26,5.5,90
2021-05-05 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.34,0.287,61.4,172.24,5.6,88
2021-05-05 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.23,0.287,61.4,172.25,5.2,89
2021-05-05 03:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,260.28,0.287,61.4,172.27,5.4,89
2021-05-05 03:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.32,0.287,61.4,172.33,5.3,89
2021-05-05 03:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.44,0.287,61.4,172.38,5.4,88
2021-05-05 03:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.53,0.287,61.4,172.46,5.5,88
2021-05-05 03:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.02,0.279,48.3,172.55,5.5,89
2021-05-05 03:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.17,0.279,48.3,172.61,5.7,88
2021-05-05 03:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.22,0.279,48.3,172.68,5.8,89
2021-05-05 03:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,260.35,0.279,48.3,172.74,6.1,89
2021-05-05 03:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.41,0.345,56.3,172.76,6.2,90
2021-05-05 03:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.34,0.345,56.3,172.77,6.5,93
2021-05-05 03:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.46,0.345,56.3,172.75,6.5,90
2021-05-05 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,260.53,0.345,56.3,172.72,6.8,89
2021-05-05 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,262.42,0.345,56.3,172.66,7,91
2021-05-05 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,263.25,0.345,56.3,172.59,6.7,92
2021-05-05 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,261.61,0.495,69,172.53,6.7,90
2021-05-05 03:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,260.63,0.495,69,172.45,7,89
2021-05-05 03:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.6,0.495,69,172.38,6.7,88
2021-05-05 03:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,257.72,0.495,69,172.35,6.8,86
2021-05-05 03:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,256.73,0.495,69,172.3,6.7,85
2021-05-05 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,254.35,0.46,60.5,172.29,6.7,83
2021-05-05 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,253.39,0.46,60.5,172.29,6.5,82
2021-05-05 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.57,0.46,60.5,172.3,6.3,79
2021-05-05 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,248.69,0.46,60.5,172.32,6,77
2021-05-05 03:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,247.76,0.46,60.5,172.35,5.6,76
2021-05-05 03:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,246.89,0.46,60.5,172.39,5.9,75
2021-05-05 03:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,246.08,0.268,36.3,172.42,5.7,75
2021-05-05 03:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,247.04,0.268,36.3,172.47,5.5,76
2021-05-05 03:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.36,0.268,36.3,172.51,4.5,85
2021-05-05 03:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,265.87,0.268,36.3,172.53,3.2,97
2021-05-05 03:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,264.29,0.268,36.3,172.55,3.5,95
2021-05-05 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.07,0.268,36.3,172.57,4.4,92
2021-05-05 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.79,0.268,36.3,172.57,4.2,96
2021-05-05 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.64,0.268,36.3,172.56,5.5,89
2021-05-05 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.53,0.235,54.1,172.55,6.1,90
2021-05-05 03:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.59,0.235,54.1,172.53,6.4,89
2021-05-05 03:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.59,0.235,54.1,172.5,6.6,89
2021-05-05 03:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,258.62,0.235,54.1,172.47,6.6,87
2021-05-05 03:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.57,0.235,54.1,172.45,6.6,88
2021-05-05 03:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.47,0.235,54.1,172.42,6.3,89
2021-05-05 03:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.48,0.458,73.6,172.42,5.3,93
2021-05-05 03:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.22,0.458,73.6,172.41,4.8,95
2021-05-05 03:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.53,0.458,73.6,172.42,5.6,93
2021-05-05 03:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.96,0.458,73.6,172.43,6.2,88
2021-05-05 03:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.11,0.49,63.8,172.46,5.5,88
2021-05-05 03:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.98,0.49,63.8,172.48,5.2,89
2021-05-05 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,256.56,0.49,63.8,172.5,6.6,85
2021-05-05 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,260.31,0.49,63.8,172.52,6.6,89
2021-05-05 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.4,0.49,63.8,172.54,6.6,88
2021-05-05 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.43,0.49,63.8,172.54,6.4,87
2021-05-05 03:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.3,0.331,54.8,172.54,6.6,89
2021-05-05 03:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.08,0.331,54.8,172.53,6.2,92
2021-05-05 03:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.27,0.331,54.8,172.52,5,101
2021-05-05 03:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,266.61,0.331,54.8,172.5,5.3,96
2021-05-05 03:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.82,0.331,54.8,172.48,5.7,94
2021-05-05 03:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.7,0.256,64.9,172.46,5.9,91
2021-05-05 03:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,263.62,0.256,64.9,172.43,5.8,92
2021-05-05 03:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.62,0.256,64.9,172.4,5.7,91
2021-05-05 03:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.63,0.256,64.9,172.38,5.6,90
2021-05-05 03:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.66,0.256,64.9,172.35,5.8,89
2021-05-05 03:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,260.64,0.256,64.9,172.34,5.7,89
2021-05-05 03:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.56,0.232,61.7,172.31,5.7,89
2021-05-05 03:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.57,0.232,61.7,172.29,5.7,88
2021-05-05 03:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.59,0.232,61.7,172.29,5.8,88
2021-05-05 03:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.53,0.232,61.7,172.28,6,90
2021-05-05 03:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.25,0.288,58.3,172.28,6,89
2021-05-05 03:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.23,0.288,58.3,172.28,6.1,90
2021-05-05 03:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.13,0.288,58.3,172.3,5.9,92
2021-05-05 03:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.19,0.288,58.3,172.32,5.9,91
2021-05-05 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,260.36,0.288,58.3,172.33,6.4,89
2021-05-05 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.35,0.288,58.3,172.36,6.4,90
2021-05-05 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.36,0.413,66.1,172.38,6.5,91
2021-05-05 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.07,0.413,66.1,172.39,6.1,95
2021-05-05 03:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.2,0.413,66.1,172.41,6.1,93
2021-05-05 03:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.54,0.413,66.1,172.43,6.6,89
2021-05-05 03:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.65,0.413,66.1,172.44,7,88
2021-05-05 03:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,258.75,0.435,67.7,172.46,6.7,87
2021-05-05 03:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.73,0.435,67.7,172.47,6.4,87
2021-05-05 03:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.58,0.435,67.7,172.48,6.2,89
2021-05-05 03:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.66,0.435,67.7,172.48,6.3,88
2021-05-05 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.57,0.435,67.7,172.48,6.1,89
2021-05-05 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.6,0.435,67.7,172.47,5.9,88
2021-05-05 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.51,0.336,61.3,172.46,6,87
2021-05-05 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.51,0.336,61.3,172.45,5.7,86
2021-05-05 03:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.35,0.336,61.3,172.42,5.6,88
2021-05-05 03:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.22,0.336,61.3,172.4,5.3,89
2021-05-05 03:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.38,0.299,59.4,172.39,5.5,87
2021-05-05 03:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.42,0.299,59.4,172.38,5.5,86
2021-05-05 03:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,256.49,0.299,59.4,172.37,5.7,85
2021-05-05 03:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.51,0.299,59.4,172.37,6.2,86
2021-05-05 03:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,252.71,0.299,59.4,172.37,6,81
2021-05-05 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.74,0.299,59.4,172.38,6.2,81
2021-05-05 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,253.74,0.299,59.4,172.39,6.5,82
2021-05-05 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,252.77,0.374,61.9,172.42,6.2,81
2021-05-05 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.71,0.374,61.9,172.44,6,82
2021-05-05 03:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,254.69,0.374,61.9,172.45,6.2,83
2021-05-05 03:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,255.65,0.374,61.9,172.48,6.1,84
2021-05-05 03:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254.7,0.374,61.9,172.49,6,83
2021-05-05 03:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.65,0.399,60.8,172.5,6,82
2021-05-05 03:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,254.61,0.399,60.8,172.52,6,83
2021-05-05 03:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.66,0.399,60.8,172.52,5.9,82
2021-05-05 03:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,252.73,0.399,60.8,172.54,5.8,81
2021-05-05 03:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,252.72,0.399,60.8,172.55,5.7,81
2021-05-05 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.67,0.399,60.8,172.56,5.7,82
2021-05-05 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.6,0.399,60.8,172.57,5.6,83
2021-05-05 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.67,0.327,60.3,172.59,5.4,84
2021-05-05 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.47,0.327,60.3,172.59,5.2,87
2021-05-05 03:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.35,0.327,60.3,172.6,4.9,88
2021-05-05 03:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.14,0.327,60.3,172.59,4.8,91
2021-05-05 03:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.26,0.301,64.2,172.58,4.7,94
2021-05-05 03:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.49,0.301,64.2,172.57,5,91
2021-05-05 03:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.6,0.301,64.2,172.54,5.2,89
2021-05-05 03:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.58,0.301,64.2,172.52,5.2,89
2021-05-05 03:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.54,0.301,64.2,172.49,5.1,89
2021-05-05 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,259.58,0.301,64.2,172.46,5.2,88
2021-05-05 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.64,0.301,64.2,172.44,5.4,87
2021-05-05 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.93,0.364,69.9,172.42,5.9,86
2021-05-05 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.92,0.364,69.9,172.4,6,86
2021-05-05 03:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.03,0.364,69.9,172.4,6.1,84
2021-05-05 03:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,256.06,0.364,69.9,172.4,6.5,84
2021-05-05 03:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,254.77,0.385,64.1,172.4,6.5,83
2021-05-05 03:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,255.67,0.385,64.1,172.41,6,84
2021-05-05 03:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,255.69,0.385,64.1,172.42,6.1,84
2021-05-05 03:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.78,0.385,64.1,172.43,6.3,83
2021-05-05 03:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.62,0.385,64.1,172.44,5.8,85
2021-05-05 03:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.5,0.385,64.1,172.45,5.8,87
2021-05-05 03:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.64,0.385,64.1,172.45,5.9,85
2021-05-05 03:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.59,0.318,59.1,172.45,6,84
2021-05-05 03:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,254.64,0.318,59.1,172.44,6.1,83
2021-05-05 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.6,0.318,59.1,172.43,5.9,83
2021-05-05 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.53,0.318,59.1,172.42,6.1,85
2021-05-05 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.5,0.318,59.1,172.41,6,85
2021-05-05 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,258.85,0.287,67.4,172.41,5.8,87
2021-05-05 03:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.05,0.287,67.4,172.42,5.9,83
2021-05-05 03:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.02,0.287,67.4,172.44,5.9,84
2021-05-05 03:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.08,0.287,67.4,172.46,5.8,83
2021-05-05 03:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,257,0.287,67.4,172.49,5.6,85
2021-05-05 03:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.94,0.287,67.4,172.52,5.7,87
2021-05-05 03:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.95,0.287,67.4,172.53,5.7,87
2021-05-05 03:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.78,0.297,64,172.55,5.6,87
2021-05-05 03:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.84,0.297,64,172.55,5.7,86
2021-05-05 03:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.85,0.297,64,172.55,5.8,86
2021-05-05 03:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,258.79,0.297,64,172.54,5.8,87
2021-05-05 03:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.63,0.346,62.4,172.53,5.8,86
2021-05-05 03:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.69,0.346,62.4,172.51,6,85
2021-05-05 03:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.4,0.346,62.4,172.48,5.7,89
2021-05-05 03:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.45,0.346,62.4,172.47,5.7,88
2021-05-05 03:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.64,0.346,62.4,172.45,6,85
2021-05-05 03:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.54,0.346,62.4,172.44,6.1,87
2021-05-05 03:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.58,0.346,62.4,172.43,6.1,86
2021-05-05 03:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.42,0.437,63.3,172.44,6,86
2021-05-05 03:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.57,0.437,63.3,172.45,6.5,85
2021-05-05 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.58,0.437,63.3,172.47,6.5,85
2021-05-05 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.6,0.437,63.3,172.51,6.3,85
2021-05-05 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.75,0.411,65.1,172.56,6.4,86
2021-05-05 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.71,0.411,65.1,172.6,6.2,87
2021-05-05 03:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.67,0.411,65.1,172.64,6.1,88
2021-05-05 03:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.61,0.411,65.1,172.68,5.9,89
2021-05-05 03:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.49,0.411,65.1,172.7,5.8,91
2021-05-05 03:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.25,0.411,65.1,172.7,5.6,94
2021-05-05 03:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.34,0.411,65.1,172.7,5.7,93
2021-05-05 03:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.89,0.299,71.3,172.66,5.6,94
2021-05-05 03:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.84,0.299,71.3,172.61,5.6,94
2021-05-05 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.75,0.299,71.3,172.55,5.7,95
2021-05-05 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.75,0.299,71.3,172.51,5.6,94
2021-05-05 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.71,0.299,71.3,172.45,5.4,93
2021-05-05 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.32,0.288,63.2,172.42,5.4,93
2021-05-05 03:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.32,0.288,63.2,172.39,5.3,92
2021-05-05 03:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.45,0.288,63.2,172.37,5.6,90
2021-05-05 03:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.51,0.288,63.2,172.37,5.7,89
2021-05-05 03:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.6,0.288,63.2,172.39,5.9,88
2021-05-05 03:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,257.74,0.288,63.2,172.42,6.1,86
2021-05-05 03:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,257.8,0.288,63.2,172.45,6.4,86
2021-05-05 03:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,257.15,0.396,55,172.49,6.4,86
2021-05-05 03:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,257.18,0.396,55,172.54,6.3,86
2021-05-05 03:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.14,0.396,55,172.58,6.2,87
2021-05-05 03:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.43,0.396,55,172.62,5.1,94
2021-05-05 03:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.09,0.428,63.3,172.66,4.3,100
2021-05-05 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.87,0.428,63.3,172.69,4.3,103
2021-05-05 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,273.01,0.428,63.3,172.71,4.5,103
2021-05-05 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.18,0.428,63.3,172.73,5.9,94
2021-05-05 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,260.69,0.428,63.3,172.74,7,89
2021-05-05 03:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,260.69,0.428,63.3,172.74,7,89
2021-05-05 03:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,261.61,0.428,63.3,172.74,6.8,90
2021-05-05 03:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.47,0.323,76.3,172.72,6.6,89
2021-05-05 03:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,259.53,0.323,76.3,172.69,6.5,87
2021-05-05 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.5,0.323,76.3,172.67,6.2,87
2021-05-05 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.46,0.323,76.3,172.63,6,87
2021-05-05 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.29,0.231,70,172.58,5.8,85
2021-05-05 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.25,0.231,70,172.55,5.6,85
2021-05-05 03:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.16,0.231,70,172.51,5.4,86
2021-05-05 03:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.16,0.231,70,172.47,5.3,85
2021-05-05 03:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.14,0.231,70,172.45,5.3,85
2021-05-05 03:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.02,0.231,70,172.43,5.1,87
2021-05-05 03:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.1,0.231,70,172.41,5.3,85
2021-05-05 03:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,253.58,0.264,55.7,172.41,5.6,82
2021-05-05 03:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.52,0.264,55.7,172.41,5.5,83
2021-05-05 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.43,0.264,55.7,172.41,5.7,86
2021-05-05 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.36,0.264,55.7,172.42,5.7,88
2021-05-05 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.7,0.264,55.7,172.43,4.5,96
2021-05-05 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.94,0.387,64,172.45,5,93
2021-05-05 03:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,259.52,0.387,64,172.46,6.3,88
2021-05-05 03:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.47,0.387,64,172.49,6.5,90
2021-05-05 03:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.38,0.387,64,172.51,6.2,91
2021-05-05 03:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,260.6,0.387,64,172.55,6.7,89
2021-05-05 03:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.7,0.387,64,172.6,6.7,88
2021-05-05 03:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,260.68,0.387,64,172.63,6.7,89
2021-05-05 03:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.19,0.462,74.1,172.68,6.6,89
2021-05-05 03:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263.1,0.462,74.1,172.73,6.6,91
2021-05-05 03:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.12,0.462,74.1,172.76,6.5,91
2021-05-05 03:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.22,0.462,74.1,172.8,6.4,90
2021-05-05 03:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.27,0.369,71.6,172.82,6.4,89
2021-05-05 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,259.38,0.369,71.6,172.83,6.3,87
2021-05-05 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,260.33,0.369,71.6,172.83,6.4,88
2021-05-05 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,263.11,0.369,71.6,172.81,6,91
2021-05-05 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.2,0.369,71.6,172.79,6,89
2021-05-05 03:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.27,0.369,71.6,172.75,5.9,87
2021-05-05 03:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.24,0.369,71.6,172.7,6.1,87
2021-05-05 03:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,253.42,0.301,46.5,172.68,6.2,82
2021-05-05 03:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,250.49,0.301,46.5,172.64,6.1,79
2021-05-05 03:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.39,0.301,46.5,172.62,6.1,81
2021-05-05 03:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,252.4,0.301,46.5,172.61,6.2,81
2021-05-05 03:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,250.08,0.377,43.6,172.61,6.3,79
2021-05-05 03:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,250.14,0.377,43.6,172.62,6.5,79
2021-05-05 03:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,252.1,0.377,43.6,172.64,6.7,81
2021-05-05 03:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,252.11,0.377,43.6,172.67,6.6,81
2021-05-05 03:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,252.15,0.377,43.6,172.69,6.7,81
2021-05-05 03:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,251.26,0.377,43.6,172.73,6.8,80
2021-05-05 03:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,250.37,0.377,43.6,172.76,7,79
2021-05-05 03:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,252.24,0.461,64,172.78,7,80
2021-05-05 03:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,254.13,0.461,64,172.81,6.8,82
2021-05-05 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,255.1,0.461,64,172.82,7.1,83
2021-05-05 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,255.1,0.461,64,172.83,7,83
2021-05-05 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,256.04,0.461,64,172.84,6.9,84
2021-05-05 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,256.83,0.411,76.6,172.84,6.9,84
2021-05-05 03:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,256.83,0.411,76.6,172.84,7,84
2021-05-05 03:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.64,0.411,76.6,172.83,6.7,87
2021-05-05 03:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,261.51,0.411,76.6,172.82,6.6,89
2021-05-05 03:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.61,0.411,76.6,172.8,6.6,87
2021-05-05 03:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,258.64,0.411,76.6,172.77,6.5,86
2021-05-05 03:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.44,0.239,70.5,172.74,6.4,86
2021-05-05 03:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.4,0.239,70.5,172.7,6.2,86
2021-05-05 03:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.41,0.239,70.5,172.65,5.9,84
2021-05-05 03:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.2,0.239,70.5,172.61,5,87
2021-05-05 03:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,261,0.239,70.5,172.57,4.4,89
2021-05-05 03:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.53,0.23,58.7,172.55,4.6,88
2021-05-05 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,253.93,0.23,58.7,172.55,5.6,82
2021-05-05 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,251.11,0.23,58.7,172.57,6.1,79
2021-05-05 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,250.19,0.23,58.7,172.62,6.1,78
2021-05-05 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,251.18,0.23,58.7,172.66,5.9,79
2021-05-05 03:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,257,0.23,58.7,172.75,5.5,85
2021-05-05 03:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,263.53,0.23,58.7,172.85,4.2,92
2021-05-05 03:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,273.59,0.305,65.9,172.91,3.5,103
2021-05-05 03:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,275.52,0.305,65.9,172.99,3.5,105
2021-05-05 03:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.88,0.305,65.9,173.04,3.8,103
2021-05-05 03:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.86,0.305,65.9,173.06,4.2,107
2021-05-05 03:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,277.55,0.353,78.4,173.06,4.4,106
2021-05-05 03:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.25,0.353,78.4,173.04,4.2,109
2021-05-05 03:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,275.65,0.353,78.4,173.01,4.4,104
2021-05-05 03:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.92,0.353,78.4,172.96,3.8,110
2021-05-05 03:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.7,0.353,78.4,172.91,4.4,102
2021-05-05 03:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.44,0.353,78.4,172.87,5,92
2021-05-05 03:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.57,0.353,78.4,172.83,5.6,90
2021-05-05 03:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263,0.38,70.7,172.81,5.7,91
2021-05-05 03:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.24,0.38,70.7,172.78,6,87
2021-05-05 03:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,257.37,0.38,70.7,172.76,6.4,85
2021-05-05 03:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.52,0.38,70.7,172.75,6.3,82
2021-05-05 03:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.26,0.38,70.7,172.74,6,86
2021-05-05 03:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.58,0.42,57.3,172.73,4.2,101
2021-05-05 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.75,0.42,57.3,172.73,3.6,105
2021-05-05 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,271.1,0.42,57.3,172.72,3.7,102
2021-05-05 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.26,0.42,57.3,172.71,3.8,101
2021-05-05 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,263.2,0.42,57.3,172.7,4.2,93
2021-05-05 03:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.51,0.42,57.3,172.7,3.8,98
2021-05-05 03:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.33,0.418,61.7,172.7,5,87
2021-05-05 03:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.58,0.418,61.7,172.7,5.5,85
2021-05-05 03:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,253.93,0.418,61.7,172.72,6.4,82
2021-05-05 03:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,254.83,0.418,61.7,172.75,5.9,83
2021-05-05 03:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.21,0.418,61.7,172.78,4.3,99
2021-05-05 03:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.5,0.359,69.5,172.82,4.8,96
2021-05-05 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.16,0.359,69.5,172.86,5.9,89
2021-05-05 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.59,0.359,69.5,172.92,6.7,83
2021-05-05 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.66,0.359,69.5,172.99,6.6,83
2021-05-05 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,253.8,0.359,69.5,173.03,6.8,81
2021-05-05 03:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,254.8,0.359,69.5,173.08,6.8,82
2021-05-05 03:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,254.82,0.359,69.5,173.12,6.4,82
2021-05-05 03:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,253.3,0.283,54,173.14,6.4,81
2021-05-05 03:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,252.38,0.283,54,173.15,6.6,80
2021-05-05 03:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.19,0.283,54,173.15,5.8,82
2021-05-05 03:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.9,0.283,54,173.14,5.1,85
2021-05-05 03:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.2,0.296,53,173.11,6.4,81
2021-05-05 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,253.17,0.296,53,173.07,6.5,81
2021-05-05 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,255.08,0.296,53,173.05,6.6,83
2021-05-05 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,256.05,0.296,53,173.01,6.9,84
2021-05-05 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,256.04,0.296,53,172.97,7.1,84
2021-05-05 03:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,257.96,0.296,53,172.95,7.2,86
2021-05-05 03:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.84,0.296,53,172.92,7.1,88
2021-05-05 03:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.37,0.435,72.9,172.89,7.1,89
2021-05-05 03:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,260.43,0.435,72.9,172.88,7.2,88
2021-05-05 03:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,256.65,0.435,72.9,172.87,7.5,84
2021-05-05 03:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,255.7,0.435,72.9,172.87,7.2,83
2021-05-05 03:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,252.88,0.435,72.9,172.88,7.1,80
2021-05-05 03:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.04,0.431,73.2,172.9,6.9,78
2021-05-05 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,250.11,0.431,73.2,172.92,6.9,77
2021-05-05 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,252.03,0.431,73.2,172.96,6.8,79
2021-05-05 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,251.13,0.431,73.2,173,6.7,78
2021-05-05 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,251.15,0.431,73.2,173.02,6.6,78
2021-05-05 03:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,253.08,0.431,73.2,173.07,6,80
2021-05-05 03:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.05,0.219,70.8,173.1,6,79
2021-05-05 03:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.07,0.219,70.8,173.12,6,79
2021-05-05 03:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.01,0.219,70.8,173.13,5.9,81
2021-05-05 03:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.96,0.219,70.8,173.12,5.6,82
2021-05-05 03:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,272.73,0.219,70.8,173.11,3.4,101
2021-05-05 03:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,280.5,0.195,70.8,173.08,3.5,109
2021-05-05 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,279.37,0.195,70.8,173.04,3.2,108
2021-05-05 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,274.63,0.195,70.8,173,3.3,103
2021-05-05 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,272.82,0.195,70.8,172.95,3.7,101
2021-05-05 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,277.51,0.195,70.8,172.9,3.6,106
2021-05-05 03:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.12,0.195,70.8,172.87,4.2,95
2021-05-05 03:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.86,0.195,70.8,172.83,4.5,102
2021-05-05 03:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,253.33,0.378,65.2,172.82,6.3,81
2021-05-05 03:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.59,0.378,65.2,172.81,4.4,88
2021-05-05 03:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,267.35,0.378,65.2,172.83,3.3,97
2021-05-05 03:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.44,0.378,65.2,172.86,3,104
2021-05-05 03:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,273.98,0.441,59.6,172.91,2.9,106
2021-05-05 03:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,267.85,0.441,59.6,172.98,2.9,99
2021-05-05 03:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,261.13,0.441,59.6,173.03,3.2,91
2021-05-05 03:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.95,0.441,59.6,173.1,3.9,88
2021-05-05 03:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,262.06,0.441,59.6,173.17,3.1,92
2021-05-05 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,266.51,0.441,59.6,173.2,3.1,97
2021-05-05 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.12,0.441,59.6,173.23,3.5,95
2021-05-05 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,263.03,0.387,70.4,173.24,4,91
2021-05-05 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.93,0.387,70.4,173.23,5.8,82
2021-05-05 03:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.68,0.387,70.4,173.19,6.2,86
2021-05-05 03:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.56,0.387,70.4,173.14,6.1,87
2021-05-05 03:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.64,0.387,70.4,173.1,6.1,85
2021-05-05 03:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.64,0.392,71.3,173.03,6.3,85
2021-05-05 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,256.63,0.392,71.3,172.96,6.4,84
2021-05-05 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.66,0.392,71.3,172.92,6.7,83
2021-05-05 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.67,0.392,71.3,172.88,6.4,82
2021-05-05 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,254.67,0.392,71.3,172.86,6.9,82
2021-05-05 03:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,254.04,0.406,60.8,172.85,6.6,82
2021-05-05 03:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.12,0.406,60.8,172.86,6.7,81
2021-05-05 03:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.29,0.406,60.8,172.89,6.4,78
2021-05-05 03:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.39,0.406,60.8,172.94,7,78
2021-05-05 03:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.64,0.43,49.8,173.01,6.7,80
2021-05-05 03:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.39,0.43,49.8,173.05,6.4,84
2021-05-05 03:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.91,0.43,49.8,173.12,5.6,89
2021-05-05 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.56,0.43,49.8,173.18,6.6,84
2021-05-05 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.6,0.43,49.8,173.22,6.6,84
2021-05-05 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.61,0.43,49.8,173.26,6.5,84
2021-05-05 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,256.62,0.353,63.8,173.29,6.7,84
2021-05-05 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,258.53,0.353,63.8,173.3,6.7,86
2021-05-05 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.25,0.353,63.8,173.3,6.7,92
2021-05-05 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.23,0.353,63.8,173.3,6.6,92
2021-05-05 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.37,0.353,63.8,173.29,6.3,88
2021-05-05 03:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.11,0.296,76.2,173.26,5.8,86
2021-05-05 03:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.23,0.296,76.2,173.23,5.7,83
2021-05-05 03:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.3,0.296,76.2,173.2,5.7,81
2021-05-05 03:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.25,0.296,76.2,173.15,5.8,81
2021-05-05 03:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.21,0.296,76.2,173.11,5.7,81
2021-05-05 03:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,251.33,0.296,76.2,173.07,5.6,78
2021-05-05 03:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,247.84,0.273,63.6,173.03,6,75
2021-05-05 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,247.81,0.273,63.6,173,6.2,75
2021-05-05 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,247.79,0.273,63.6,172.98,6,75
2021-05-05 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,247.77,0.273,63.6,172.98,5.3,75
2021-05-05 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,250.22,0.325,59.7,172.98,4.5,78
2021-05-05 03:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,256.61,0.325,59.7,173,3.9,85
2021-05-05 03:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,255.82,0.325,59.7,173.02,4.3,84
2021-05-05 03:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,254,0.325,59.7,173.05,4.4,82
2021-05-05 03:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,251.38,0.325,59.7,173.07,5.5,79
2021-05-05 03:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.12,0.325,59.7,173.1,5.4,84
2021-05-05 03:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.25,0.325,59.7,173.11,6.2,84
2021-05-05 03:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.96,0.36,75.1,173.13,6.1,85
2021-05-05 03:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.78,0.36,75.1,173.12,6,88
2021-05-05 03:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.84,0.36,75.1,173.11,6.2,87
2021-05-05 03:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.53,0.36,75.1,173.09,6,92
2021-05-05 03:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.72,0.38,82.4,173.05,6.1,95
2021-05-05 03:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,267.7,0.38,82.4,173.02,6.2,95
2021-05-05 03:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.62,0.38,82.4,172.96,5.9,95
2021-05-05 03:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,282.2,0.38,82.4,172.91,4.3,111
2021-05-05 03:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,286.42,0.38,82.4,172.88,3.6,116
2021-05-05 03:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,287.29,0.38,82.4,172.84,3.6,117
2021-05-05 03:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,280.8,0.38,82.4,172.82,3.4,110
2021-05-05 03:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,279.77,0.385,62.7,172.8,3.3,111
2021-05-05 03:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,273.56,0.385,62.7,172.8,3.5,104
2021-05-05 03:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,263.72,0.385,62.7,172.8,3.8,93
2021-05-05 03:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,272.59,0.385,62.7,172.83,3.4,103
2021-05-05 03:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.86,0.382,50.5,172.87,3.9,93
2021-05-05 03:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,265.6,0.382,50.5,172.91,3.8,96
2021-05-05 03:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.07,0.382,50.5,172.97,4.8,84
2021-05-05 03:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,246.99,0.382,50.5,173.03,6,75
2021-05-05 03:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,247.07,0.382,50.5,173.08,6.2,75
2021-05-05 03:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,249.02,0.382,50.5,173.14,6.2,77
2021-05-05 03:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,247.24,0.382,50.5,173.2,6.6,75
2021-05-05 03:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,248.63,0.358,57.2,173.23,6.8,76
2021-05-05 03:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.6,0.358,57.2,173.26,6.7,77
2021-05-05 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,251.51,0.358,57.2,173.27,6.7,79
2021-05-05 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,251.54,0.358,57.2,173.25,7.2,79
2021-05-05 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,249.61,0.358,57.2,173.22,7.2,77
2021-05-05 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,250.79,0.381,63.2,173.19,7.3,78
2021-05-05 03:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,251.66,0.381,63.2,173.12,7,79
2021-05-05 03:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,247.8,0.381,63.2,173.06,6.8,75
2021-05-05 03:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,248.7,0.381,63.2,173,7,76
2021-05-05 03:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,248.64,0.381,63.2,172.97,6.2,76
2021-05-05 03:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,247.66,0.381,63.2,172.93,6.4,75
2021-05-05 03:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,248.62,0.381,63.2,172.92,6.8,76
2021-05-05 03:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,247.33,0.382,56.5,172.93,6.9,75
2021-05-05 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,243.57,0.382,56.5,172.96,7,71
2021-05-05 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,242.65,0.382,56.5,172.99,6.9,70
2021-05-05 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,239.87,0.382,56.5,173.05,7.1,67
2021-05-05 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,238.88,0.327,53.9,173.12,6.7,66
2021-05-05 03:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,237.97,0.327,53.9,173.16,6.9,65
2021-05-05 03:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,240.88,0.327,53.9,173.22,6.8,68
2021-05-05 03:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,242.83,0.327,53.9,173.25,6.9,70
2021-05-05 03:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,247.58,0.327,53.9,173.26,6.5,75
2021-05-05 03:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,247.51,0.327,53.9,173.24,6,75
2021-05-05 03:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.3,0.327,53.9,173.21,5.8,78
2021-05-05 03:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.36,0.323,77.4,173.14,6,80
2021-05-05 03:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,252.31,0.323,77.4,173.05,6.3,79
2021-05-05 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,251.28,0.323,77.4,172.98,6.6,78
2021-05-05 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,251.18,0.323,77.4,172.88,6.6,78
2021-05-05 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,253.18,0.372,80.5,172.79,6.9,80
2021-05-05 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,252.18,0.372,80.5,172.74,7,79
2021-05-05 03:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,251.16,0.372,80.5,172.68,7.2,78
2021-05-05 03:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,252.11,0.372,80.5,172.65,6.8,79
2021-05-05 03:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.88,0.372,80.5,172.65,5.9,84
2021-05-05 03:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.33,0.372,80.5,172.67,4.2,92
2021-05-05 03:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.53,0.372,80.5,172.7,4.4,90
2021-05-05 03:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.53,0.425,68.2,172.75,4.6,90
2021-05-05 03:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.06,0.425,68.2,172.81,5.6,86
2021-05-05 03:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.32,0.425,68.2,172.87,6.3,84
2021-05-05 03:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,250.77,0.425,68.2,172.9,8.2,78
2021-05-05 03:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,249.86,0.425,68.2,172.95,8.1,77
2021-05-05 03:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,250.86,0.347,68.2,172.98,7.8,78
2021-05-05 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,251.82,0.347,68.2,172.99,7.2,79
2021-05-05 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,252.74,0.347,68.2,172.98,6.7,80
2021-05-05 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,255.56,0.347,68.2,172.96,6.3,83
2021-05-05 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.3,0.347,68.2,172.92,5.6,86
2021-05-05 03:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,266.28,0.347,68.2,172.86,3.9,95
2021-05-05 03:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,260.1,0.187,64.5,172.82,4,88
2021-05-05 03:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,251.53,0.187,64.5,172.76,5.6,79
2021-05-05 03:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247.61,0.187,64.5,172.71,5.7,75
2021-05-05 03:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.61,0.187,64.5,172.68,5.8,74
2021-05-05 03:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,246.59,0.187,64.5,172.66,5.5,74
2021-05-05 03:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,243.16,0.25,51.6,172.65,5.9,71
2021-05-05 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,241.27,0.25,51.6,172.66,6.1,69
2021-05-05 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,243.16,0.25,51.6,172.69,5.4,71
2021-05-05 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,241.34,0.25,51.6,172.73,6.2,69
2021-05-05 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,241.41,0.25,51.6,172.76,6.9,69
2021-05-05 03:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,241.47,0.25,51.6,172.8,7.5,69
2021-05-05 03:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,244.4,0.25,51.6,172.85,7.1,72
2021-05-05 03:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,244.9,0.589,65.1,172.88,7.9,72
2021-05-05 03:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,244.92,0.589,65.1,172.91,8.4,72
2021-05-05 03:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,245.88,0.589,65.1,172.93,8.6,73
2021-05-05 03:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,247.75,0.589,65.1,172.93,8.7,75
2021-05-05 03:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,248.45,0.673,75.7,172.92,9.1,75
2021-05-05 03:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,249.38,0.673,75.7,172.91,9.1,76
2021-05-05 03:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,248.43,0.673,75.7,172.89,9.1,75
2021-05-05 03:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,248.4,0.673,75.7,172.86,9.1,75
2021-05-05 03:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,249.33,0.673,75.7,172.84,8.7,76
2021-05-05 03:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,249.33,0.673,75.7,172.81,8.3,76
2021-05-05 03:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,249.33,0.673,75.7,172.79,8,76
2021-05-05 03:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,246.78,0.369,66.9,172.77,7.8,74
2021-05-05 03:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,246.77,0.369,66.9,172.76,7.5,74
2021-05-05 03:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,245.82,0.369,66.9,172.76,7.2,73
2021-05-05 03:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,244.87,0.369,66.9,172.76,6.8,72
2021-05-05 03:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,243.93,0.369,66.9,172.76,6.4,71
2021-05-05 03:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,243.85,0.181,66.9,172.76,6.3,71
2021-05-05 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.9,0.181,66.9,172.78,6,70
2021-05-05 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,241.95,0.181,66.9,172.8,5.8,69
2021-05-05 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,243.91,0.181,66.9,172.82,5.8,71
2021-05-05 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,244.91,0.181,66.9,172.85,5.8,72
2021-05-05 03:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,244.94,0.181,66.9,172.88,5.9,72
2021-05-05 03:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,245.94,0.126,66.9,172.92,6.1,73
2021-05-05 03:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,246.95,0.126,66.9,172.95,6.3,74
2021-05-05 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.95,0.126,66.9,172.99,6.4,76
2021-05-05 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,250.94,0.126,66.9,173.02,6.6,78
2021-05-05 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,251.96,0.126,66.9,173.05,6.8,79
2021-05-05 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.97,0.105,66.9,173.06,6.8,80
2021-05-05 03:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.96,0.105,66.9,173.07,6.7,81
2021-05-05 03:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.96,0.105,66.9,173.07,6.6,81
2021-05-05 03:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.94,0.105,66.9,173.05,6.6,81
2021-05-05 03:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.92,0.105,66.9,173.03,7,81
2021-05-05 03:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.9,0.105,66.9,173,7,81
2021-05-05 03:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.87,0.105,66.9,172.97,7,81
2021-05-05 03:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,253.8,0.161,66.9,172.95,7.2,81
2021-05-05 03:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,251.81,0.161,66.9,172.92,7.3,79
2021-05-05 03:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,250.81,0.161,66.9,172.9,7.4,78
2021-05-05 03:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,252.77,0.161,66.9,172.9,7.3,80
2021-05-05 03:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,250.79,0.189,66.9,172.89,7.2,78
2021-05-05 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.79,0.189,66.9,172.89,7.1,78
2021-05-05 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,249.82,0.189,66.9,172.9,7.2,77
2021-05-05 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,249.82,0.189,66.9,172.9,7.3,77
2021-05-05 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,249.83,0.189,66.9,172.9,7.4,77
2021-05-05 03:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,248.84,0.189,66.9,172.89,7.3,76
2021-05-05 03:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.81,0.189,66.9,172.89,7.1,77
2021-05-05 03:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,249.81,0.142,66.9,172.87,7.1,77
2021-05-05 03:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,249.8,0.142,66.9,172.86,7.1,77
2021-05-05 03:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,249.78,0.142,66.9,172.84,7,77
2021-05-05 03:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,249.76,0.142,66.9,172.82,6.9,77
2021-05-05 03:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,250.73,0.142,66.9,172.81,6.8,78
2021-05-05 03:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.74,0.107,66.9,172.8,6.6,78
2021-05-05 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,249.75,0.107,66.9,172.8,6.7,77
2021-05-05 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.75,0.107,66.9,172.81,6.6,78
2021-05-05 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.75,0.107,66.9,172.83,6.6,79
2021-05-05 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.77,0.107,66.9,172.85,6.6,79
2021-05-05 03:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.83,0.107,66.9,172.89,6.6,78
2021-05-05 03:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,250.87,0.126,66.9,172.95,6.5,78
2021-05-05 03:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,250.91,0.126,66.9,172.99,6.4,78
2021-05-05 03:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,250.97,0.126,66.9,173.05,6.3,78
2021-05-05 03:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.99,0.126,66.9,173.09,6.2,79
2021-05-05 03:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.04,0.126,66.9,173.12,6.2,78
2021-05-05 03:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251,0.197,66.9,173.13,6.3,78
2021-05-05 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.03,0.197,66.9,173.13,6.3,77
2021-05-05 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.02,0.197,66.9,173.11,6.5,77
2021-05-05 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.98,0.197,66.9,173.07,6.5,77
2021-05-05 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.92,0.197,66.9,173.01,6.6,77
2021-05-05 03:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.88,0.197,66.9,172.97,6.6,77
2021-05-05 03:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.85,0.197,66.9,172.91,6.7,76
2021-05-05 03:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,247.64,0.384,63.6,172.87,6.8,75
2021-05-05 03:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,247.6,0.384,63.6,172.82,7,75
2021-05-05 03:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,247.58,0.384,63.6,172.79,7.1,75
2021-05-05 03:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,247.58,0.384,63.6,172.79,7.1,75
2021-05-05 03:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,247.65,0.432,65.4,172.79,7,75
2021-05-05 03:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,247.67,0.432,65.4,172.81,7,75
2021-05-05 03:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,249.57,0.432,65.4,172.83,6.9,77
2021-05-05 03:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,250.54,0.432,65.4,172.87,6.8,78
2021-05-05 03:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,251.51,0.432,65.4,172.9,6.7,79
2021-05-05 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,253.41,0.432,65.4,172.92,6.7,81
2021-05-05 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,254.36,0.432,65.4,172.94,6.7,82
2021-05-05 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,257.04,0.355,78.7,172.95,6.6,84
2021-05-05 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.98,0.355,78.7,172.94,6.5,85
2021-05-05 03:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,257.96,0.355,78.7,172.92,6.7,85
2021-05-05 03:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,257.93,0.355,78.7,172.89,6.8,85
2021-05-05 03:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.85,0.355,78.7,172.86,6.8,86
2021-05-05 03:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.02,0.306,82.5,172.82,6.8,85
2021-05-05 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.04,0.306,82.5,172.79,6.7,84
2021-05-05 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.1,0.306,82.5,172.77,6.8,82
2021-05-05 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.12,0.306,82.5,172.75,6.9,81
2021-05-05 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.2,0.306,82.5,172.75,6.9,79
2021-05-05 03:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.26,0.306,82.5,172.76,6.9,78
2021-05-05 03:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,248.87,0.268,44.7,172.78,6.9,77
2021-05-05 03:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,245.99,0.268,44.7,172.8,6.9,74
2021-05-05 03:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,246.99,0.268,44.7,172.82,7,75
2021-05-05 03:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,246.99,0.268,44.7,172.85,6.8,75
2021-05-05 03:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,246.04,0.268,44.7,172.87,6.7,74
2021-05-05 03:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,246.89,0.251,40.5,172.89,6.4,75
2021-05-05 03:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,246.87,0.251,40.5,172.9,6.2,75
2021-05-05 03:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,249.7,0.251,40.5,172.89,5.9,78
2021-05-05 03:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.64,0.251,40.5,172.89,5.8,79
2021-05-05 03:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.64,0.251,40.5,172.87,5.7,78
2021-05-05 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.63,0.251,40.5,172.86,5.7,78
2021-05-05 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.55,0.251,40.5,172.84,5.6,79
2021-05-05 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,252.01,0.265,76.1,172.82,5.7,79
2021-05-05 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,251.99,0.265,76.1,172.81,5.9,79
2021-05-05 03:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.98,0.265,76.1,172.8,6.1,79
2021-05-05 03:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251,0.265,76.1,172.79,6.3,78
2021-05-05 03:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.99,0.403,73.6,172.78,6.8,77
2021-05-05 03:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.04,0.403,73.6,172.78,7.2,76
2021-05-05 03:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.08,0.403,73.6,172.78,7.4,75
2021-05-05 03:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,247.11,0.403,73.6,172.78,8,74
2021-05-05 03:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,248.05,0.403,73.6,172.78,8.2,75
2021-05-05 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,247.1,0.403,73.6,172.78,8.3,74
2021-05-05 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,247.1,0.403,73.6,172.78,8.2,74
2021-05-05 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,246.58,0.559,63.8,172.77,8,74
2021-05-05 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,247.49,0.559,63.8,172.75,8,75
2021-05-05 03:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,247.46,0.559,63.8,172.73,7.6,75
2021-05-05 03:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,249.28,0.559,63.8,172.7,7.2,77
2021-05-05 03:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,250.33,0.427,64.7,172.68,6.8,78
2021-05-05 03:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,249.34,0.427,64.7,172.64,6.6,77
2021-05-05 03:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,248.36,0.427,64.7,172.6,6.5,76
2021-05-05 03:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,249.27,0.427,64.7,172.58,6.3,77
2021-05-05 03:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,250.16,0.427,64.7,172.54,6.1,78
2021-05-05 03:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,250.14,0.427,64.7,172.51,6.2,78
2021-05-05 03:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,249.19,0.427,64.7,172.5,6.2,77
2021-05-05 03:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,249.63,0.203,74.2,172.48,6.2,77
2021-05-05 03:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.63,0.203,74.2,172.48,6.3,77
2021-05-05 03:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.65,0.203,74.2,172.48,6.6,76
2021-05-05 03:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.64,0.203,74.2,172.5,6.6,77
2021-05-05 03:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.65,0.203,74.2,172.51,6.8,77
2021-05-05 03:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,249.54,0.268,70.1,172.52,7,77
2021-05-05 03:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,249.56,0.268,70.1,172.54,7.1,77
2021-05-05 03:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,249.57,0.268,70.1,172.55,7.3,77
2021-05-05 03:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,248.61,0.268,70.1,172.56,7.3,76
2021-05-05 03:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,249.59,0.268,70.1,172.57,7.2,77
2021-05-05 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,249.59,0.268,70.1,172.57,7,77
2021-05-05 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,249.6,0.268,70.1,172.58,6.9,77
2021-05-05 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,249.5,0.409,68.2,172.58,6.8,77
2021-05-05 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.56,0.409,68.2,172.58,6.6,76
2021-05-05 03:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.56,0.409,68.2,172.58,6.5,76
2021-05-05 03:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,249.49,0.409,68.2,172.57,6.3,77
2021-05-05 03:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,249.59,0.37,69.9,172.57,6.2,77
2021-05-05 03:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,249.57,0.37,69.9,172.55,6.1,77
2021-05-05 03:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,251.43,0.37,69.9,172.52,6,79
2021-05-05 03:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,251.41,0.37,69.9,172.5,6,79
2021-05-05 03:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.31,0.37,69.9,172.46,6,80
2021-05-05 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,252.28,0.37,69.9,172.42,6.1,80
2021-05-05 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,252.25,0.37,69.9,172.39,6.2,80
2021-05-05 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,252.25,0.362,70.9,172.33,6.5,80
2021-05-05 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,251.28,0.362,70.9,172.3,6.7,79
2021-05-05 03:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,251.22,0.362,70.9,172.24,6.9,79
2021-05-05 03:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,250.22,0.362,70.9,172.19,7.1,78
2021-05-05 03:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,250.02,0.414,67.6,172.16,6.9,78
2021-05-05 03:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,249.04,0.414,67.6,172.12,7.1,77
2021-05-05 03:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,249.02,0.414,67.6,172.1,7.2,77
2021-05-05 03:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,249.01,0.414,67.6,172.09,7.2,77
2021-05-05 03:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,249.02,0.414,67.6,172.1,7,77
2021-05-05 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,249.03,0.414,67.6,172.12,6.9,77
2021-05-05 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,250,0.414,67.6,172.15,6.6,78
2021-05-05 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,248.89,0.379,63.5,172.2,6.6,77
2021-05-05 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.93,0.379,63.5,172.25,6.4,77
2021-05-05 03:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.97,0.379,63.5,172.29,6.4,77
2021-05-05 03:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,249.02,0.379,63.5,172.35,6.3,77
2021-05-05 03:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,250,0.379,63.5,172.39,6.3,78
2021-05-05 03:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,252.11,0.35,66.4,172.42,6.5,80
2021-05-05 03:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,253.08,0.35,66.4,172.43,6.7,81
2021-05-05 03:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,252.14,0.35,66.4,172.43,6.9,80
2021-05-05 03:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,252.14,0.35,66.4,172.42,7.1,80
2021-05-05 03:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,253.07,0.35,66.4,172.4,7,81
2021-05-05 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,254.92,0.35,66.4,172.36,6.7,83
2021-05-05 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.97,0.35,66.4,172.33,4.7,94
2021-05-05 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.35,0.411,69.5,172.27,4.8,89
2021-05-05 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.48,0.411,69.5,172.23,4.9,87
2021-05-05 03:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.95,0.411,69.5,172.18,6.3,81
2021-05-05 03:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,248.19,0.411,69.5,172.12,7.4,76
2021-05-05 03:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,247.96,0.396,65.6,172.09,7.2,76
2021-05-05 03:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.91,0.396,65.6,172.04,6.9,76
2021-05-05 03:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.88,0.396,65.6,172.01,6.8,76
2021-05-05 03:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.8,0.396,65.6,171.99,6.5,77
2021-05-05 03:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.77,0.396,65.6,171.97,6.3,77
2021-05-05 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,250.66,0.396,65.6,171.97,6.4,79
2021-05-05 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,251.6,0.396,65.6,171.98,6.2,80
2021-05-05 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,251.92,0.292,70.5,171.99,6.2,80
2021-05-05 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.85,0.292,70.5,172.01,6.3,82
2021-05-05 03:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.86,0.292,70.5,172.02,6.2,82
2021-05-05 03:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.79,0.292,70.5,172.04,6.1,84
2021-05-05 03:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,256.15,0.326,77.8,172.06,6.2,84
2021-05-05 03:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,258.06,0.326,77.8,172.07,6.2,86
2021-05-05 03:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,258.07,0.326,77.8,172.08,6.2,86
2021-05-05 03:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.51,0.326,77.8,172.08,5,95
2021-05-05 03:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.07,0.326,77.8,172.09,4.2,100
2021-05-05 03:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,272.82,0.326,77.8,172.09,3.8,102
2021-05-05 03:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,270.07,0.326,77.8,172.09,3.9,99
2021-05-05 03:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,258.75,0.411,74.3,172.08,5.5,87
2021-05-05 03:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258.75,0.411,74.3,172.07,5.7,87
2021-05-05 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.82,0.411,74.3,172.06,5.9,86
2021-05-05 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.79,0.411,74.3,172.03,5.9,86
2021-05-05 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.69,0.411,74.3,172,5.9,87
2021-05-05 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,257.47,0.424,70.1,171.98,6.1,86
2021-05-05 03:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,258.39,0.424,70.1,171.96,6.2,87
2021-05-05 03:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.32,0.424,70.1,171.94,6.3,88
2021-05-05 03:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.26,0.424,70.1,171.93,6.4,89
2021-05-05 03:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.24,0.424,70.1,171.92,6.3,89
2021-05-05 03:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.99,0.424,70.1,171.92,5.8,92
2021-05-05 03:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.19,0.424,70.1,171.92,4.6,99
2021-05-05 03:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.67,0.431,67,171.94,5.6,93
2021-05-05 03:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.06,0.431,67,171.97,6.1,89
2021-05-05 03:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.15,0.431,67,171.99,6.2,88
2021-05-05 03:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.25,0.431,67,172.02,6.3,87
2021-05-05 03:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,256.23,0.395,63.4,172.04,6.2,85
2021-05-05 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.27,0.395,63.4,172.06,5.9,84
2021-05-05 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.09,0.395,63.4,172.08,5.4,86
2021-05-05 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,271.08,0.395,63.4,172.08,3.5,102
2021-05-05 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.1,0.395,63.4,172.08,3.3,100
2021-05-05 03:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,266.65,0.395,63.4,172.06,3.7,97
2021-05-05 03:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.54,0.395,63.4,172.04,3.7,98
2021-05-05 03:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,272,0.338,55.9,172,3.8,103
2021-05-05 03:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.9,0.338,55.9,171.95,4,106
2021-05-05 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,272.25,0.338,55.9,171.92,4.3,103
2021-05-05 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.02,0.338,55.9,171.87,4.1,104
2021-05-05 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,271.07,0.385,58.6,171.82,4.3,102
2021-05-05 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.47,0.385,58.6,171.79,4.6,98
2021-05-05 03:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.88,0.385,58.6,171.75,4.1,102
2021-05-05 03:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.74,0.385,58.6,171.72,4.9,95
2021-05-05 03:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.01,0.385,58.6,171.7,5.2,92
2021-05-05 03:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.57,0.385,58.6,171.69,6.1,86
2021-05-05 03:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,255.61,0.385,58.6,171.69,6,85
2021-05-05 03:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.86,0.422,64.4,171.69,4.4,94
2021-05-05 03:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,270.87,0.422,64.4,171.71,3.8,102
2021-05-05 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.45,0.422,64.4,171.72,4,97
2021-05-05 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.84,0.422,64.4,171.75,3.7,102
2021-05-05 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,280.7,0.422,64.4,171.79,3.5,113
2021-05-05 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,281.01,0.343,71,171.82,3.5,112
2021-05-05 03:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.14,0.343,71,171.86,3.3,109
2021-05-05 03:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,274.76,0.343,71,171.9,3.7,105
2021-05-05 03:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,274.15,0.343,71,171.91,4.4,104
2021-05-05 03:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,282.54,0.343,71,171.93,4.3,113
2021-05-05 03:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,282.55,0.343,71,171.94,4.3,113
2021-05-05 03:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.79,0.343,71,171.93,4.7,112
2021-05-05 03:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,283.35,0.369,83,171.91,4.7,113
2021-05-05 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.77,0.369,83,171.89,4.8,107
2021-05-05 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,286.92,0.369,83,171.87,4.4,117
2021-05-05 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.92,0.369,83,171.84,5.5,106
2021-05-05 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.99,0.438,81,171.81,5.8,101
2021-05-05 03:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.09,0.438,81,171.8,5.6,99
2021-05-05 03:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.24,0.438,81,171.78,5.8,97
2021-05-05 03:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.2,0.438,81,171.77,5.5,97
2021-05-05 03:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.34,0.438,81,171.76,5.5,95
2021-05-05 03:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.39,0.438,81,171.75,5.3,94
2021-05-05 03:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.29,0.438,81,171.74,5.1,95
2021-05-05 03:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.67,0.391,70.3,171.73,4.9,93
2021-05-05 03:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,268.08,0.391,70.3,171.71,4.2,98
2021-05-05 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.01,0.391,70.3,171.7,4.7,101
2021-05-05 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.89,0.391,70.3,171.68,4.6,102
2021-05-05 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.98,0.343,69.9,171.65,4.6,103
2021-05-05 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,284.83,0.343,69.9,171.64,4,116
2021-05-05 03:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,282.12,0.343,69.9,171.62,4.2,113
2021-05-05 03:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,283.11,0.343,69.9,171.61,4.3,114
2021-05-05 03:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,282.11,0.343,69.9,171.6,4.2,113
2021-05-05 03:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.33,0.343,69.9,171.6,5.4,100
2021-05-05 03:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.21,0.343,69.9,171.61,5.1,101
2021-05-05 03:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.25,0.358,65,171.62,4.5,107
2021-05-05 03:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.05,0.358,65,171.65,4.3,109
2021-05-05 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.63,0.358,65,171.67,4.5,102
2021-05-05 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.68,0.358,65,171.69,4.9,104
2021-05-05 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.71,0.358,65,171.72,4.9,104
2021-05-05 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.86,0.386,63,171.74,4.5,110
2021-05-05 03:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.02,0.386,63,171.75,4.3,106
2021-05-05 03:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,277.46,0.386,63,171.75,3.8,109
2021-05-05 03:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,278.01,0.386,63,171.75,3.4,110
2021-05-05 03:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.09,0.386,63,171.74,4.6,93
2021-05-05 03:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,269.33,0.386,63,171.72,4.1,100
2021-05-05 03:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,278.21,0.468,70.2,171.71,3.6,110
2021-05-05 03:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,272.12,0.468,70.2,171.69,3.9,103
2021-05-05 03:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.27,0.468,70.2,171.67,4.2,103
2021-05-05 03:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.59,0.468,70.2,171.66,4.3,100
2021-05-05 03:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.14,0.468,70.2,171.65,4,103
2021-05-05 03:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.25,0.504,68.7,171.66,4.2,100
2021-05-05 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,272.58,0.504,68.7,171.66,3.8,104
2021-05-05 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.23,0.504,68.7,171.68,5,93
2021-05-05 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.66,0.504,68.7,171.7,6.2,91
2021-05-05 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.62,0.504,68.7,171.71,6.4,92
2021-05-05 03:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,263.55,0.504,68.7,171.71,6.4,93
2021-05-05 03:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.47,0.504,68.7,171.7,6.8,95
2021-05-05 03:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.75,0.381,69.3,171.69,6.6,95
2021-05-05 03:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266.66,0.381,69.3,171.66,6.5,96
2021-05-05 03:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.59,0.381,69.3,171.64,6.5,97
2021-05-05 03:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.55,0.381,69.3,171.6,6.5,97
2021-05-05 03:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,268.87,0.296,74.2,171.56,6.2,98
2021-05-05 03:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.73,0.296,74.2,171.53,6,100
2021-05-05 03:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.8,0.296,74.2,171.52,5.9,98
2021-05-05 03:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.82,0.296,74.2,171.5,5.9,97
2021-05-05 03:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.8,0.296,74.2,171.5,6.1,98
2021-05-05 03:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.89,0.296,74.2,171.5,6.1,96
2021-05-05 03:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.93,0.296,74.2,171.5,6.1,95
2021-05-05 03:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.06,0.301,77.8,171.51,6.1,96
2021-05-05 03:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.02,0.301,77.8,171.53,6,97
2021-05-05 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.92,0.301,77.8,171.54,5.8,99
2021-05-05 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.64,0.301,77.8,171.55,5.2,103
2021-05-05 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.92,0.301,77.8,171.56,5.7,99
2021-05-05 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.53,0.349,75.1,171.56,5.5,101
2021-05-05 03:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.58,0.349,75.1,171.56,5.8,101
2021-05-05 03:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.72,0.349,75.1,171.55,6.1,99
2021-05-05 03:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.66,0.349,75.1,171.53,6.2,100
2021-05-05 03:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.63,0.349,75.1,171.52,6,100
2021-05-05 03:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.61,0.349,75.1,171.5,6,100
2021-05-05 03:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.46,0.41,76.3,171.48,6,101
2021-05-05 03:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,271.48,0.41,76.3,171.47,6.2,101
2021-05-05 03:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.44,0.41,76.3,171.46,6,101
2021-05-05 03:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.5,0.41,76.3,171.46,6,100
2021-05-05 03:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.58,0.41,76.3,171.46,6.1,99
2021-05-05 03:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.39,0.416,73.6,171.47,6,99
2021-05-05 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.54,0.416,73.6,171.48,6.1,97
2021-05-05 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.77,0.416,73.6,171.5,6.3,94
2021-05-05 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,263.87,0.416,73.6,171.52,6.5,93
2021-05-05 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.88,0.416,73.6,171.54,6.4,93
2021-05-05 03:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.02,0.416,73.6,171.57,6.4,91
2021-05-05 03:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.18,0.416,73.6,171.61,6.4,89
2021-05-05 03:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.58,0.462,65.7,171.63,6.5,90
2021-05-05 03:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,261.53,0.462,65.7,171.66,6.4,91
2021-05-05 03:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.5,0.462,65.7,171.68,6.5,92
2021-05-05 03:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.55,0.462,65.7,171.69,6.7,92
2021-05-05 03:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,260.87,0.47,68.5,171.69,7,90
2021-05-05 03:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,261.81,0.47,68.5,171.68,7.1,91
2021-05-05 03:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.65,0.47,68.5,171.66,7,93
2021-05-05 03:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.54,0.47,68.5,171.63,6.8,94
2021-05-05 03:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.56,0.47,68.5,171.59,6.8,93
2021-05-05 03:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.53,0.47,68.5,171.56,6.8,93
2021-05-05 03:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.46,0.47,68.5,171.51,6.6,93
2021-05-05 03:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.03,0.394,76.4,171.48,6.6,93
2021-05-05 03:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,263.97,0.394,76.4,171.43,6.5,93
2021-05-05 03:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.85,0.394,76.4,171.39,6.2,94
2021-05-05 03:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.81,0.394,76.4,171.36,6,94
2021-05-05 03:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.76,0.394,76.4,171.33,5.8,94
2021-05-05 03:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.82,0.309,76,171.31,5.6,94
2021-05-05 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.85,0.309,76,171.3,5.4,93
2021-05-05 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.72,0.309,76,171.3,5.2,95
2021-05-05 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.72,0.309,76,171.3,5.2,95
2021-05-05 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.66,0.309,76,171.31,5,96
2021-05-05 03:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.66,0.309,76,171.33,4.9,96
2021-05-05 03:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.13,0.278,63.5,171.36,5,96
2021-05-05 03:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.18,0.278,63.5,171.38,5.1,96
2021-05-05 03:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.2,0.278,63.5,171.41,5.3,97
2021-05-05 03:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.3,0.278,63.5,171.44,5.4,96
2021-05-05 03:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.29,0.278,63.5,171.46,5.5,97
2021-05-05 03:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.92,0.384,78.2,171.49,5.9,96
2021-05-05 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.93,0.384,78.2,171.5,5.9,96
2021-05-05 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.79,0.384,78.2,171.51,5.6,98
2021-05-05 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.41,0.384,78.2,171.52,5.2,103
2021-05-05 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.05,0.384,78.2,171.51,5.1,108
2021-05-05 03:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.46,0.384,78.2,171.51,5.5,103
2021-05-05 03:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.04,0.384,78.2,171.49,6.6,95
2021-05-05 03:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.96,0.522,81.4,171.48,6.6,97
2021-05-05 03:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.86,0.522,81.4,171.46,6.5,98
2021-05-05 03:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.76,0.522,81.4,171.45,6.3,99
2021-05-05 03:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.73,0.522,81.4,171.45,6,99
2021-05-05 03:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.68,0.522,81.4,171.44,5.7,99
2021-05-05 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.76,0.443,81.2,171.45,5.5,99
2021-05-05 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.82,0.443,81.2,171.46,5.3,98
2021-05-05 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.82,0.443,81.2,171.47,5.2,98
2021-05-05 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.9,0.443,81.2,171.48,5.1,97
2021-05-05 03:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.74,0.331,75.1,171.49,5.1,96
2021-05-05 03:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.83,0.331,75.1,171.5,5.3,95
2021-05-05 03:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.78,0.331,75.1,171.5,5.3,96
2021-05-05 03:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.74,0.331,75.1,171.51,5.4,97
2021-05-05 03:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.44,0.312,67.8,171.51,5.6,97
2021-05-05 03:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,271.2,0.312,67.8,171.51,5.4,101
2021-05-05 03:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.56,0.312,67.8,171.52,4.8,110
2021-05-05 03:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.1,0.312,67.8,171.52,5.4,103
2021-05-05 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.92,0.312,67.8,171.53,5.4,107
2021-05-05 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.89,0.312,67.8,171.55,5.4,108
2021-05-05 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.86,0.312,67.8,171.57,5.4,109
2021-05-05 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.37,0.464,75,171.58,6.2,101
2021-05-05 03:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,267.74,0.464,75,171.6,6.8,97
2021-05-05 03:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.77,0.464,75,171.61,7,97
2021-05-05 03:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.71,0.464,75,171.62,6.9,98
2021-05-05 03:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.75,0.446,76.8,171.62,6.6,99
2021-05-05 03:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.71,0.446,76.8,171.62,6.3,99
2021-05-05 03:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.68,0.446,76.8,171.61,6.1,99
2021-05-05 03:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.61,0.446,76.8,171.6,5.7,99
2021-05-05 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.57,0.446,76.8,171.58,5.6,99
2021-05-05 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.5,0.446,76.8,171.56,5.3,99
2021-05-05 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.37,0.242,62.9,171.54,5.1,98
2021-05-05 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.35,0.242,62.9,171.52,4.9,97
2021-05-05 03:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.33,0.242,62.9,171.52,4.8,97
2021-05-05 03:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,265.37,0.242,62.9,171.5,4.7,95
2021-05-05 03:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.48,0.242,62.9,171.5,4.8,93
2021-05-05 03:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.78,0.264,48.1,171.5,5,93
2021-05-05 03:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.82,0.264,48.1,171.51,5.1,93
2021-05-05 03:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.87,0.264,48.1,171.53,5.2,93
2021-05-05 03:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263,0.264,48.1,171.55,5.6,93
2021-05-05 03:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.02,0.264,48.1,171.58,5.7,94
2021-05-05 03:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.07,0.264,48.1,171.61,5.9,95
2021-05-05 03:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.79,0.514,74.3,171.64,6.3,94
2021-05-05 03:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.4,0.514,74.3,171.68,6,99
2021-05-05 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.74,0.514,74.3,171.69,6.7,96
2021-05-05 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.79,0.514,74.3,171.71,6.9,96
2021-05-05 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.81,0.514,74.3,171.71,7.1,96
2021-05-05 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,266.15,0.61,79.5,171.7,7.3,95
2021-05-05 03:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.97,0.61,79.5,171.67,7.3,97
2021-05-05 03:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.92,0.61,79.5,171.65,7,97
2021-05-05 03:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.95,0.61,79.5,171.62,6.8,96
2021-05-05 03:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.99,0.61,79.5,171.58,6.7,95
2021-05-05 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.95,0.61,79.5,171.56,6.4,95
2021-05-05 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265,0.61,79.5,171.55,6.1,94
2021-05-05 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.83,0.411,70.5,171.55,5.9,90
2021-05-05 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.79,0.411,70.5,171.57,5.4,90
2021-05-05 03:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.74,0.411,70.5,171.61,5.3,91
2021-05-05 03:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.84,0.411,70.5,171.67,5.1,90
2021-05-05 03:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.61,0.261,56.8,171.72,5,88
2021-05-05 03:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.74,0.261,56.8,171.81,5,87
2021-05-05 03:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,254.06,0.261,56.8,171.91,5.2,83
2021-05-05 03:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,258,0.261,56.8,171.97,5.6,87
2021-05-05 03:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.92,0.261,56.8,172.07,5.3,90
2021-05-05 03:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.14,0.261,56.8,172.16,5.8,89
2021-05-05 03:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.1,0.261,56.8,172.2,6,92
2021-05-05 03:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.77,0.312,76.3,172.26,6,94
2021-05-05 03:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.75,0.312,76.3,172.29,6,95
2021-05-05 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.72,0.312,76.3,172.3,6.1,96
2021-05-05 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.67,0.312,76.3,172.29,6.2,97
2021-05-05 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,269.83,0.419,83.2,172.27,6.3,98
2021-05-05 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.83,0.419,83.2,172.22,6.1,97
2021-05-05 03:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.77,0.419,83.2,172.15,6.2,97
2021-05-05 03:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.76,0.419,83.2,172.08,6,96
2021-05-05 03:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.85,0.419,83.2,172.03,6.2,94
2021-05-05 03:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.71,0.419,83.2,171.96,6,95
2021-05-05 03:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.73,0.419,83.2,171.91,5.9,94
2021-05-05 03:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.81,0.4,67.9,171.88,5.9,93
2021-05-05 03:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.87,0.4,67.9,171.86,6,92
2021-05-05 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.97,0.4,67.9,171.85,5.9,90
2021-05-05 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.98,0.4,67.9,171.87,5.8,90
2021-05-05 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.08,0.4,67.9,171.9,5.9,89
2021-05-05 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.61,0.373,59.2,171.93,5.9,90
2021-05-05 03:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.61,0.373,59.2,171.98,5.7,90
2021-05-05 03:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.68,0.373,59.2,172.05,5.7,90
2021-05-05 03:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.63,0.373,59.2,172.09,5.6,91
2021-05-05 03:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.57,0.373,59.2,172.14,5.6,93
2021-05-05 03:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.56,0.373,59.2,172.19,5.6,94
2021-05-05 03:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.38,0.373,59.2,172.22,5.5,97
2021-05-05 03:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.45,0.374,77.6,172.24,5.6,98
2021-05-05 03:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.36,0.374,77.6,172.25,5.7,100
2021-05-05 03:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.38,0.374,77.6,172.25,5.9,100
2021-05-05 03:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.33,0.374,77.6,172.24,6,101
2021-05-05 03:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.65,0.429,84.6,172.22,6,101
2021-05-05 03:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.65,0.429,84.6,172.21,6.1,101
2021-05-05 03:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.76,0.429,84.6,172.19,6.2,99
2021-05-05 03:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.81,0.429,84.6,172.17,6.2,98
2021-05-05 03:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.99,0.429,84.6,172.15,6.3,95
2021-05-05 03:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.03,0.429,84.6,172.13,6.4,94
2021-05-05 03:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.21,0.429,84.6,172.12,6.6,91
2021-05-05 03:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.08,0.475,65.8,172.11,6.5,89
2021-05-05 03:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.08,0.475,65.8,172.11,6.5,89
2021-05-05 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,258.21,0.475,65.8,172.12,6.4,87
2021-05-05 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,256.35,0.475,65.8,172.13,6.4,85
2021-05-05 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.56,0.436,51.7,172.16,6.3,85
2021-05-05 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.63,0.436,51.7,172.18,6.3,84
2021-05-05 03:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.62,0.436,51.7,172.22,6.1,84
2021-05-05 03:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.54,0.436,51.7,172.25,5.9,85
2021-05-05 03:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.53,0.436,51.7,172.28,6,86
2021-05-05 03:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.47,0.436,51.7,172.31,6.1,88
2021-05-05 03:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.27,0.436,51.7,172.33,6,91
2021-05-05 03:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.98,0.282,76.1,172.35,6,92
2021-05-05 03:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.04,0.282,76.1,172.36,6.1,91
2021-05-05 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264,0.282,76.1,172.37,6,92
2021-05-05 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.92,0.282,76.1,172.38,6,94
2021-05-05 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.73,0.282,76.1,172.38,5.4,97
2021-05-05 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.23,0.29,83.2,172.39,5.5,94
2021-05-05 03:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.31,0.29,83.2,172.42,5.5,93
2021-05-05 03:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.45,0.29,83.2,172.46,5.3,91
2021-05-05 03:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.58,0.29,83.2,172.49,5.2,89
2021-05-05 03:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.83,0.29,83.2,172.54,5.3,85
2021-05-05 03:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,256.93,0.29,83.2,172.59,5.4,84
2021-05-05 03:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,256.95,0.29,83.2,172.62,5.4,84
2021-05-05 03:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,255.96,0.352,64.7,172.66,5.6,84
2021-05-05 03:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.94,0.352,64.7,172.69,5.7,85
2021-05-05 03:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.86,0.352,64.7,172.7,5.5,86
2021-05-05 03:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.6,0.352,64.7,172.71,5,89
2021-05-05 03:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.95,0.436,70.5,172.71,3.6,104
2021-05-05 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.63,0.436,70.5,172.71,3.7,108
2021-05-05 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,278.67,0.436,70.5,172.7,3.9,109
2021-05-05 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.25,0.436,70.5,172.7,4.6,107
2021-05-05 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,288.15,0.436,70.5,172.7,4.3,119
2021-05-05 03:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.87,0.436,70.5,172.7,5.2,102
2021-05-05 03:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.94,0.436,70.5,172.71,4.7,112
2021-05-05 03:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.68,0.543,79.5,172.72,5,108
2021-05-05 03:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.28,0.543,79.5,172.74,4.7,111
2021-05-05 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.16,0.543,79.5,172.77,5.2,104
2021-05-05 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.42,0.543,79.5,172.78,4.7,110
2021-05-05 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.34,0.468,74.2,172.8,5.7,101
2021-05-05 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.15,0.468,74.2,172.8,6.4,91
2021-05-05 03:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.18,0.468,74.2,172.8,6,90
2021-05-05 03:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.13,0.468,74.2,172.8,5.5,90
2021-05-05 03:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.02,0.468,74.2,172.78,5.4,91
2021-05-05 03:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.99,0.468,74.2,172.76,5.3,91
2021-05-05 03:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.86,0.468,74.2,172.74,5.1,92
2021-05-05 03:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.43,0.212,56.3,172.72,4.6,94
2021-05-05 03:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.48,0.212,56.3,172.69,4.6,92
2021-05-05 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.47,0.212,56.3,172.68,4.6,92
2021-05-05 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.48,0.212,56.3,172.67,4.5,91
2021-05-05 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,261.53,0.212,56.3,172.68,4.5,90
2021-05-05 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.02,0.21,66.1,172.71,4.5,89
2021-05-05 03:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.06,0.21,66.1,172.74,4.6,89
2021-05-05 03:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.24,0.21,66.1,172.8,4.9,87
2021-05-05 03:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.43,0.21,66.1,172.88,5.2,85
2021-05-05 03:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.49,0.21,66.1,172.94,5.3,85
2021-05-05 03:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.56,0.21,66.1,173.04,5.4,86
2021-05-05 03:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.72,0.507,73.6,173.09,5.7,85
2021-05-05 03:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.72,0.507,73.6,173.17,5.8,86
2021-05-05 03:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.8,0.507,73.6,173.22,6.2,86
2021-05-05 03:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.26,0.507,73.6,173.25,5.9,93
2021-05-05 03:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,274.91,0.507,73.6,173.26,4.5,104
2021-05-05 03:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.4,0.572,73.7,173.25,5.1,99
2021-05-05 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.18,0.572,73.7,173.23,6.2,93
2021-05-05 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.93,0.572,73.7,173.19,4.6,111
2021-05-05 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.01,0.572,73.7,173.15,4.3,108
2021-05-05 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,286.1,0.572,73.7,173.12,3.5,118
2021-05-05 03:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,282.09,0.572,73.7,173.09,3.9,113
2021-05-05 03:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,287.34,0.572,73.7,173.08,1.1,131
2021-05-05 03:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,276.95,0.367,68.5,173.08,3.2,107
2021-05-05 03:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,276.95,0.367,68.5,173.08,3.2,107
2021-05-05 03:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,274.61,0.367,68.5,173.11,3.7,104
2021-05-05 03:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,275.61,0.367,68.5,173.13,3.8,105
2021-05-05 03:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,284.63,0.25,65,173.17,3.6,114
2021-05-05 03:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,282.01,0.25,65,173.22,3.9,111
2021-05-05 03:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,280.03,0.25,65,173.25,3.7,109
2021-05-05 03:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,268.08,0.25,65,173.3,4.6,96
2021-05-05 03:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.4,0.25,65,173.34,5.3,93
2021-05-05 03:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.13,0.25,65,173.37,5.1,99
2021-05-05 03:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.02,0.25,65,173.42,4.8,101
2021-05-05 03:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,281.45,0.325,74.1,173.44,4.3,110
2021-05-05 03:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.99,0.325,74.1,173.47,4.5,103
2021-05-05 03:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.98,0.325,74.1,173.49,4.2,102
2021-05-05 03:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,274.81,0.325,74.1,173.5,3.9,103
2021-05-05 03:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.32,0.325,74.1,173.5,4.4,98
2021-05-05 03:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.11,0.363,72.6,173.5,4.5,98
2021-05-05 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.56,0.363,72.6,173.49,5,93
2021-05-05 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.63,0.363,72.6,173.48,5.1,92
2021-05-05 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.6,0.363,72.6,173.46,5,92
2021-05-05 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.44,0.363,72.6,173.46,4.9,94
2021-05-05 03:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.95,0.363,72.6,173.45,4.6,100
2021-05-05 03:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,279.37,0.421,65.1,173.46,4.4,109
2021-05-05 03:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,281.24,0.421,65.1,173.47,4.4,111
2021-05-05 03:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,295.7,0.421,65.1,173.49,2.4,130
2021-05-05 03:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,286.63,0.421,65.1,173.53,4.1,117
2021-05-05 03:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.45,0.421,65.1,173.55,4.5,110
2021-05-05 03:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,275.71,0.52,68,173.6,4.8,105
2021-05-05 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.39,0.52,68,173.62,5.1,99
2021-05-05 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.21,0.52,68,173.67,5.7,92
2021-05-05 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,272.3,0.52,68,173.71,5.1,101
2021-05-05 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,284.76,0.52,68,173.73,4.5,115
2021-05-05 03:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278.59,0.52,68,173.75,4.8,108
2021-05-05 03:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.92,0.52,68,173.77,4.1,110
2021-05-05 03:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.26,0.521,72.9,173.78,4.5,104
2021-05-05 03:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.68,0.521,72.9,173.78,4.8,101
2021-05-05 03:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.7,0.521,72.9,173.77,5.7,92
2021-05-05 03:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.16,0.521,72.9,173.77,6.2,87
2021-05-05 03:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.21,0.365,72.2,173.76,6,88
2021-05-05 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.08,0.365,72.2,173.75,5.9,90
2021-05-05 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.94,0.365,72.2,173.75,5.7,92
2021-05-05 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.95,0.365,72.2,173.75,5.3,91
2021-05-05 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.11,0.365,72.2,173.75,5.6,89
2021-05-05 03:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.08,0.365,72.2,173.75,5.9,90
2021-05-05 03:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.83,0.365,72.2,173.76,5.3,93
2021-05-05 03:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.52,0.247,53.1,173.77,5.4,89
2021-05-05 03:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.64,0.247,53.1,173.79,5.7,88
2021-05-05 03:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.72,0.247,53.1,173.81,6,88
2021-05-05 03:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.77,0.247,53.1,173.83,5.8,86
2021-05-05 03:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.79,0.247,53.1,173.87,5.7,86
2021-05-05 03:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.94,0.316,60.9,173.91,5.8,86
2021-05-05 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.92,0.316,60.9,173.94,5.8,87
2021-05-05 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.89,0.316,60.9,173.96,5.8,88
2021-05-05 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,261.85,0.316,60.9,173.99,5.7,89
2021-05-05 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.74,0.316,60.9,174,5.6,91
2021-05-05 03:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.74,0.316,60.9,174.02,5.7,92
2021-05-05 03:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.46,0.465,78.4,174.03,5.7,92
2021-05-05 03:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.38,0.465,78.4,174.03,5.7,93
2021-05-05 03:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.3,0.465,78.4,174.04,5.6,94
2021-05-05 03:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.46,0.465,78.4,174.05,5.5,92
2021-05-05 03:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.61,0.465,78.4,174.06,5.4,90
2021-05-05 03:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.76,0.457,78,174.07,5.5,88
2021-05-05 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.76,0.457,78,174.09,5.2,88
2021-05-05 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.94,0.457,78,174.11,5.2,86
2021-05-05 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.96,0.457,78,174.14,5,86
2021-05-05 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.16,0.457,78,174.17,5.2,84
2021-05-05 03:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,256.33,0.457,78,174.19,5.4,82
2021-05-05 03:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.28,0.457,78,174.22,5.4,83
2021-05-05 03:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.41,0.407,65.2,174.25,5.4,83
2021-05-05 03:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.31,0.407,65.2,174.27,5.5,85
2021-05-05 03:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.34,0.407,65.2,174.3,5.5,85
2021-05-05 03:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260.26,0.407,65.2,174.32,5.7,87
2021-05-05 03:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,260.54,0.436,69.6,174.34,5.9,87
2021-05-05 03:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,260.58,0.436,69.6,174.37,6,87
2021-05-05 03:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.66,0.436,69.6,174.38,6.1,86
2021-05-05 03:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.68,0.436,69.6,174.39,6.2,86
2021-05-05 03:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.65,0.436,69.6,174.41,6.3,87
2021-05-05 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.65,0.436,69.6,174.41,6.3,87
2021-05-05 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.64,0.436,69.6,174.41,6.2,87
2021-05-05 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.99,0.444,76.3,174.4,6.1,88
2021-05-05 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.78,0.444,76.3,174.4,6,91
2021-05-05 03:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.68,0.444,76.3,174.4,5.8,92
2021-05-05 03:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.9,0.444,76.3,174.4,5.8,89
2021-05-05 03:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.91,0.444,76.3,174.41,5.9,89
2021-05-05 03:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.77,0.375,71.1,174.43,6,88
2021-05-05 03:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.72,0.375,71.1,174.47,5.8,89
2021-05-05 03:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.9,0.375,71.1,174.5,6.1,87
2021-05-05 03:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,256.24,0.375,71.1,174.55,6.3,82
2021-05-05 03:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,257.23,0.375,71.1,174.6,6.2,83
2021-05-05 03:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,256.34,0.375,71.1,174.64,6.5,82
2021-05-05 03:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,253.77,0.344,55.7,174.68,6.7,80
2021-05-05 03:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,253.81,0.344,55.7,174.7,6.9,80
2021-05-05 03:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,250.98,0.344,55.7,174.72,7,77
2021-05-05 03:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,250.99,0.344,55.7,174.73,7,77
2021-05-05 03:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,249.07,0.344,55.7,174.73,6.9,75
2021-05-05 03:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,249.21,0.38,60.2,174.72,6.7,75
2021-05-05 03:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.25,0.38,60.2,174.71,6.7,74
2021-05-05 03:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,252.03,0.38,60.2,174.7,6.7,78
2021-05-05 03:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,254.86,0.38,60.2,174.69,6.6,81
2021-05-05 03:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,256.7,0.38,60.2,174.68,6.3,83
2021-05-05 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.6,0.38,60.2,174.68,6,84
2021-05-05 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.29,0.38,60.2,174.68,3.6,103
2021-05-05 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,273.68,0.388,73,174.69,3.9,101
2021-05-05 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,278.99,0.388,73,174.7,3.6,107
2021-05-05 03:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,279.92,0.388,73,174.72,3.6,108
2021-05-05 03:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,273.81,0.388,73,174.74,4.1,101
2021-05-05 03:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.27,0.408,77.7,174.76,4.2,100
2021-05-05 03:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,281.31,0.408,77.7,174.77,3.8,109
2021-05-05 03:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.91,0.408,77.7,174.78,3.6,112
2021-05-05 03:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,275.12,0.408,77.7,174.79,4.2,102
2021-05-05 03:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.16,0.408,77.7,174.79,4.3,102
2021-05-05 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,276.95,0.408,77.7,174.79,4.2,104
2021-05-05 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.44,0.408,77.7,174.79,4.4,99
2021-05-05 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.26,0.459,72.4,174.79,4.7,95
2021-05-05 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.88,0.459,72.4,174.8,5.2,89
2021-05-05 03:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.37,0.459,72.4,174.8,6.3,84
2021-05-05 03:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.1,0.459,72.4,174.81,5.6,87
2021-05-05 03:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.71,0.435,66,174.82,5.7,87
2021-05-05 03:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.71,0.435,66,174.84,5.6,87
2021-05-05 03:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,257.97,0.435,66,174.86,5.8,84
2021-05-05 03:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.85,0.435,66,174.88,5.8,86
2021-05-05 03:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.54,0.435,66,174.91,5.2,89
2021-05-05 03:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.89,0.435,66,174.94,5.7,86
2021-05-05 03:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.09,0.435,66,174.96,6,84
2021-05-05 03:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.56,0.306,68.8,175,6,83
2021-05-05 03:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.6,0.306,68.8,175.05,6,83
2021-05-05 03:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.62,0.306,68.8,175.08,5.9,83
2021-05-05 03:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.61,0.306,68.8,175.13,5.8,84
2021-05-05 03:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.66,0.306,68.8,175.18,5.8,84
2021-05-05 03:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.99,0.314,73.5,175.22,6.1,83
2021-05-05 03:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.99,0.314,73.5,175.27,6.1,84
2021-05-05 03:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.01,0.314,73.5,175.29,6.2,84
2021-05-05 03:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.88,0.314,73.5,175.32,6,87
2021-05-05 03:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.7,0.314,73.5,175.34,5.9,91
2021-05-05 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.75,0.314,73.5,175.33,6,90
2021-05-05 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.73,0.314,73.5,175.31,6,90
2021-05-05 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.41,0.409,68.4,175.27,6.1,87
2021-05-05 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.55,0.409,68.4,175.23,6.1,84
2021-05-05 03:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.64,0.409,68.4,175.17,6.3,82
2021-05-05 03:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,254.7,0.409,68.4,175.11,6.2,80
2021-05-05 03:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.57,0.426,66.4,175.07,6.1,79
2021-05-05 03:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,251.66,0.426,66.4,175.03,6,77
2021-05-05 03:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.36,0.426,66.4,175,5.9,81
2021-05-05 03:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,268.79,0.426,66.4,175,4.2,96
2021-05-05 03:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,275.77,0.426,66.4,175.01,3.7,104
2021-05-05 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,274.9,0.426,66.4,175.05,3.7,103
2021-05-05 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,273.87,0.426,66.4,175.09,3.5,102
2021-05-05 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,268.88,0.424,68,175.16,3.8,96
2021-05-05 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259.32,0.424,68,175.2,5.4,85
2021-05-05 03:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,257.65,0.424,68,175.27,6.6,83
2021-05-05 03:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,256.78,0.424,68,175.31,7,82
2021-05-05 03:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,258.95,0.421,72.8,175.33,6.8,84
2021-05-05 03:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.92,0.421,72.8,175.34,7.1,85
2021-05-05 03:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,259.92,0.421,72.8,175.33,7.2,85
2021-05-05 03:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.89,0.421,72.8,175.31,7.1,85
2021-05-05 03:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.85,0.421,72.8,175.28,6.9,85
2021-05-05 03:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.81,0.421,72.8,175.24,6.9,85
2021-05-05 03:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.73,0.421,72.8,175.23,6.7,86
2021-05-05 03:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.71,0.35,70.4,175.22,6.4,85
2021-05-05 03:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,258.76,0.35,70.4,175.23,6.2,84
2021-05-05 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.82,0.35,70.4,175.25,6,83
2021-05-05 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.97,0.35,70.4,175.3,5.9,81
2021-05-05 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.08,0.35,70.4,175.37,5.6,80
2021-05-05 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.65,0.296,60.4,175.42,5.4,80
2021-05-05 03:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.64,0.296,60.4,175.5,5.2,81
2021-05-05 03:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.77,0.296,60.4,175.58,5.2,80
2021-05-05 03:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255.74,0.296,60.4,175.62,5.1,81
2021-05-05 03:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.77,0.296,60.4,175.67,5.3,82
2021-05-05 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.75,0.296,60.4,175.69,5.4,83
2021-05-05 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.75,0.296,60.4,175.7,5.6,84
2021-05-05 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.33,0.35,74.6,175.68,5.8,85
2021-05-05 03:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,258.41,0.35,74.6,175.63,6.1,83
2021-05-05 03:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.23,0.35,74.6,175.6,6.2,86
2021-05-05 03:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,262.11,0.35,74.6,175.53,6.3,87
2021-05-05 03:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.47,0.465,80.2,175.49,6.8,85
2021-05-05 03:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.48,0.465,80.2,175.43,6.9,84
2021-05-05 03:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.48,0.465,80.2,175.37,7,83
2021-05-05 03:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,256.57,0.465,80.2,175.34,7.3,81
2021-05-05 03:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,255.61,0.465,80.2,175.31,7,80
2021-05-05 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,254.67,0.465,80.2,175.29,6.8,79
2021-05-05 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,252.79,0.465,80.2,175.29,6.9,77
2021-05-05 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,250.99,0.445,66.2,175.3,6.8,76
2021-05-05 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,250.07,0.445,66.2,175.33,6.6,75
2021-05-05 03:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,251.02,0.445,66.2,175.35,6.4,76
2021-05-05 03:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,251.04,0.445,66.2,175.39,6.1,76
2021-05-05 03:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.79,0.347,59.2,175.45,6.1,76
2021-05-05 03:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,251.77,0.347,59.2,175.48,6.1,77
2021-05-05 03:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,251.83,0.347,59.2,175.54,6.1,77
2021-05-05 03:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,252.82,0.347,59.2,175.6,6,78
2021-05-05 03:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.68,0.347,59.2,175.64,5.9,81
2021-05-05 03:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.72,0.347,59.2,175.68,5.9,81
2021-05-05 03:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,255.77,0.347,59.2,175.7,6.1,81
2021-05-05 03:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,257.63,0.309,75.8,175.72,6.3,82
2021-05-05 03:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.54,0.309,75.8,175.73,6.2,84
2021-05-05 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.49,0.309,75.8,175.72,6.2,85
2021-05-05 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.57,0.309,75.8,175.71,6.3,83
2021-05-05 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.65,0.309,75.8,175.69,6.5,81
2021-05-05 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,256.68,0.376,76.8,175.67,6.5,81
2021-05-05 03:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,256.67,0.376,76.8,175.66,6.6,81
2021-05-05 03:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.71,0.376,76.8,175.65,6.8,80
2021-05-05 03:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,252.87,0.376,76.8,175.65,6.8,77
2021-05-05 03:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,253.82,0.376,76.8,175.66,6.8,78
2021-05-05 03:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,252.9,0.376,76.8,175.68,6.8,77
2021-05-05 03:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,252.91,0.376,76.8,175.7,6.9,77
2021-05-05 03:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,250.38,0.475,65.3,175.72,7,75
2021-05-05 03:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,250.4,0.475,65.3,175.74,7.2,75
2021-05-05 03:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,251.35,0.475,65.3,175.75,7.2,76
2021-05-05 03:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,252.3,0.475,65.3,175.76,7.2,77
2021-05-05 03:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,252.35,0.454,65.8,175.76,7.3,77
2021-05-05 03:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,252.35,0.454,65.8,175.76,7.2,77
2021-05-05 03:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,253.31,0.454,65.8,175.76,7.5,78
2021-05-05 03:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,254.24,0.454,65.8,175.76,7.3,79
2021-05-05 03:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,256.11,0.454,65.8,175.77,7,81
2021-05-05 03:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,256.11,0.454,65.8,175.77,7,81
2021-05-05 03:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,257.03,0.454,65.8,175.77,6.8,82
2021-05-05 03:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.6,0.35,76.2,175.78,6.6,84
2021-05-05 03:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,259.6,0.35,76.2,175.79,6.2,84
2021-05-05 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.59,0.35,76.2,175.79,6,84
2021-05-05 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.7,0.35,76.2,175.79,6,82
2021-05-05 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.64,0.29,75.1,175.77,5.9,82
2021-05-05 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.78,0.29,75.1,175.76,5.9,79
2021-05-05 03:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,252.84,0.29,75.1,175.73,5.8,77
2021-05-05 03:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,253.77,0.29,75.1,175.7,5.9,78
2021-05-05 03:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.75,0.29,75.1,175.68,5.7,78
2021-05-05 03:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.62,0.29,75.1,175.65,5.4,80
2021-05-05 03:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.66,0.29,75.1,175.64,5.5,79
2021-05-05 03:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.97,0.312,64,175.64,5.1,80
2021-05-05 03:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.9,0.312,64,175.65,5.3,82
2021-05-05 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,251.2,0.312,64,175.66,4.9,76
2021-05-05 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.96,0.312,64,175.7,5.8,83
2021-05-05 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258,0.312,64,175.75,5.8,83
2021-05-05 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.78,0.386,66.6,175.8,5.7,87
2021-05-05 03:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,258.13,0.386,66.6,175.83,6.3,83
2021-05-05 03:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.14,0.386,66.6,175.88,6,83
2021-05-05 03:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.93,0.386,66.6,175.9,6,87
2021-05-05 03:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.48,0.386,66.6,175.93,5.2,92
2021-05-05 03:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.47,0.386,66.6,175.94,5.1,92
2021-05-05 03:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.74,0.386,66.6,175.95,5.4,89
2021-05-05 03:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.23,0.463,76.7,175.95,6.1,91
2021-05-05 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.8,0.463,76.7,175.95,5.6,96
2021-05-05 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.52,0.463,76.7,175.95,6.2,87
2021-05-05 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.66,0.463,76.7,175.96,6.2,85
2021-05-05 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,255.93,0.437,75.3,175.97,6.9,80
2021-05-05 03:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,255.95,0.437,75.3,175.99,6.8,80
2021-05-05 03:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.03,0.437,75.3,176.01,6.6,79
2021-05-05 03:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.99,0.437,75.3,176.04,6.6,80
2021-05-05 03:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,254.13,0.437,75.3,176.05,6.1,78
2021-05-05 03:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,254.17,0.437,75.3,176.07,5.2,78
2021-05-05 03:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.3,0.437,75.3,176.07,5.6,76
2021-05-05 03:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.22,0.312,58.8,176.07,5.6,79
2021-05-05 03:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.21,0.312,58.8,176.06,5.6,79
2021-05-05 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.03,0.312,58.8,176.05,5.5,82
2021-05-05 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.93,0.312,58.8,176.02,5.4,83
2021-05-05 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.16,0.301,63.4,175.99,5.3,83
2021-05-05 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,255.33,0.301,63.4,175.96,5.7,80
2021-05-05 03:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.48,0.301,63.4,175.93,6.1,77
2021-05-05 03:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.43,0.301,63.4,175.89,5.9,77
2021-05-05 03:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.51,0.301,63.4,175.87,5.9,75
2021-05-05 03:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.57,0.301,63.4,175.83,6.1,73
2021-05-05 03:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.56,0.301,63.4,175.81,6.2,73
2021-05-05 03:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,250.68,0.414,68.8,175.8,6.5,75
2021-05-05 03:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.61,0.414,68.8,175.79,6.5,76
2021-05-05 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.32,0.414,68.8,175.8,6.4,81
2021-05-05 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,256.37,0.414,68.8,175.82,7,81
2021-05-05 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,254.52,0.414,68.8,175.86,7,79
2021-05-05 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,255.34,0.47,66.7,175.92,7,80
2021-05-05 03:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,255.39,0.47,66.7,175.97,7,80
2021-05-05 03:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,255.47,0.47,66.7,176.05,7.1,80
2021-05-05 03:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,255.54,0.47,66.7,176.11,7.2,80
2021-05-05 03:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,256.56,0.47,66.7,176.19,7.3,81
2021-05-05 03:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,257.56,0.47,66.7,176.26,7.3,82
2021-05-05 03:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,259.16,0.425,76.6,176.31,7.3,83
2021-05-05 03:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,260.13,0.425,76.6,176.34,7.1,84
2021-05-05 03:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,260.14,0.425,76.6,176.35,7.2,84
2021-05-05 03:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261.07,0.425,76.6,176.35,6.9,85
2021-05-05 03:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,261.05,0.425,76.6,176.33,6.8,85
2021-05-05 03:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,261.25,0.318,80.5,176.29,6.7,85
2021-05-05 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,262.18,0.318,80.5,176.26,6.4,86
2021-05-05 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.18,0.318,80.5,176.21,6.2,85
2021-05-05 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.13,0.318,80.5,176.16,6,85
2021-05-05 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.04,0.318,80.5,176.13,5.6,86
2021-05-05 03:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.11,0.318,80.5,176.09,5.6,84
2021-05-05 03:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259.13,0.318,80.5,176.05,5.5,83
2021-05-05 03:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,256.97,0.229,51.2,176.03,5.4,82
2021-05-05 03:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256,0.229,51.2,176,5.5,81
2021-05-05 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.99,0.229,51.2,175.99,5.5,81
2021-05-05 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.02,0.229,51.2,175.98,5.5,80
2021-05-05 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.98,0.315,56.4,175.97,5.8,80
2021-05-05 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.97,0.315,56.4,175.98,6,81
2021-05-05 03:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.03,0.315,56.4,175.99,6.3,81
2021-05-05 03:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,257.05,0.315,56.4,176.03,6.5,82
2021-05-05 03:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.06,0.315,56.4,176.08,6.5,83
2021-05-05 03:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.07,0.315,56.4,176.12,6.6,84
2021-05-05 03:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.18,0.315,56.4,176.19,6.9,84
2021-05-05 03:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.86,0.532,76,176.25,6.7,85
2021-05-05 03:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.67,0.532,76,176.32,6.3,88
2021-05-05 03:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,262.85,0.532,76,176.4,6.6,87
2021-05-05 03:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.97,0.532,76,176.44,6.8,86
2021-05-05 03:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,262.94,0.532,76,176.48,6.8,87
2021-05-05 03:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.08,0.52,78.8,176.5,6.6,88
2021-05-05 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.07,0.52,78.8,176.5,6.4,88
2021-05-05 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.12,0.52,78.8,176.48,6.3,87
2021-05-05 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.15,0.52,78.8,176.44,6.1,86
2021-05-05 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.03,0.52,78.8,176.41,5.8,87
2021-05-05 03:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.15,0.52,78.8,176.36,5.7,85
2021-05-05 03:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.2,0.291,57.3,176.31,5.6,84
2021-05-05 03:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,258.18,0.291,57.3,176.28,5.4,83
2021-05-05 03:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.21,0.291,57.3,176.24,5.5,82
2021-05-05 03:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.22,0.291,57.3,176.22,5.7,82
2021-05-05 03:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.28,0.291,57.3,176.21,5.8,81
2021-05-05 03:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,255.36,0.291,57.3,176.21,6.1,80
2021-05-05 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,254.1,0.314,50.6,176.22,6.4,79
2021-05-05 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.12,0.314,50.6,176.25,6.6,80
2021-05-05 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.19,0.314,50.6,176.28,6.9,80
2021-05-05 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,256.19,0.314,50.6,176.3,7,81
2021-05-05 03:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,257.29,0.395,57.5,176.35,7.2,82
2021-05-05 03:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.07,0.395,57.5,176.39,6.6,85
2021-05-05 03:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.04,0.395,57.5,176.41,6.6,86
2021-05-05 03:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,258.36,0.395,57.5,176.45,7.4,83
2021-05-05 03:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,258.78,0.48,67.8,176.48,7.5,83
2021-05-05 03:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,258.78,0.48,67.8,176.5,7.3,83
2021-05-05 03:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,259.73,0.48,67.8,176.53,7.1,84
2021-05-05 03:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,259.71,0.48,67.8,176.55,6.8,84
2021-05-05 03:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.62,0.48,67.8,176.57,6.4,85
2021-05-05 03:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,261.51,0.48,67.8,176.58,6.1,86
2021-05-05 03:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.17,0.282,73.1,176.6,5.9,86
2021-05-05 03:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.15,0.282,73.1,176.6,5.6,86
2021-05-05 03:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.19,0.282,73.1,176.61,5.4,85
2021-05-05 03:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.18,0.282,73.1,176.62,5.2,85
2021-05-05 03:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.18,0.282,73.1,176.63,5.1,85
2021-05-05 03:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.38,0.193,73.1,176.65,5.1,84
2021-05-05 03:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.42,0.193,73.1,176.66,5.1,83
2021-05-05 03:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.44,0.193,73.1,176.67,5.2,83
2021-05-05 03:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.49,0.193,73.1,176.68,5.4,82
2021-05-05 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.47,0.193,73.1,176.69,5.5,83
2021-05-05 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.5,0.193,73.1,176.68,5.7,82
2021-05-05 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.65,0.375,62.1,176.67,6,83
2021-05-05 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.67,0.375,62.1,176.66,6.2,83
2021-05-05 03:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.64,0.375,62.1,176.63,6.2,83
2021-05-05 03:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,258.66,0.375,62.1,176.59,6.6,83
2021-05-05 03:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.76,0.532,69.6,176.55,6.8,84
2021-05-05 03:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,260.63,0.532,69.6,176.5,6.7,85
2021-05-05 03:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,260.64,0.532,69.6,176.46,7.1,85
2021-05-05 03:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,261.55,0.532,69.6,176.44,7.1,86
2021-05-05 03:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,261.54,0.532,69.6,176.42,7.2,86
2021-05-05 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.53,0.532,69.6,176.43,7,86
2021-05-05 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,262.49,0.532,69.6,176.45,7.1,87
2021-05-05 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.82,0.508,74.6,176.5,6.9,88
2021-05-05 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.79,0.508,74.6,176.54,6.9,89
2021-05-05 03:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.85,0.508,74.6,176.61,6.8,89
2021-05-05 03:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.91,0.508,74.6,176.69,6.7,89
2021-05-05 03:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.02,0.352,70.6,176.78,6.6,89
2021-05-05 03:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.15,0.352,70.6,176.83,6.4,87
2021-05-05 03:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.19,0.352,70.6,176.89,6.3,87
2021-05-05 03:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.25,0.352,70.6,176.92,6.1,86
2021-05-05 03:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.26,0.352,70.6,176.95,5.9,86
2021-05-05 03:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.25,0.352,70.6,176.95,5.8,86
2021-05-05 03:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.18,0.352,70.6,176.94,5.8,87
2021-05-05 03:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,260.9,0.21,51.8,176.91,5.8,85
2021-05-05 03:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,260.86,0.21,51.8,176.87,5.8,85
2021-05-05 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.85,0.21,51.8,176.84,5.7,84
2021-05-05 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.83,0.21,51.8,176.79,5.7,83
2021-05-05 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.78,0.21,51.8,176.74,5.7,83
2021-05-05 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.59,0.275,52.7,176.71,5.7,81
2021-05-05 03:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.62,0.275,52.7,176.68,5.8,80
2021-05-05 03:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,254.68,0.275,52.7,176.66,6,79
2021-05-05 03:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,255.62,0.275,52.7,176.66,5.9,80
2021-05-05 03:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256.61,0.275,52.7,176.67,6,81
2021-05-05 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.6,0.275,52.7,176.69,6.1,82
2021-05-05 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.71,0.275,52.7,176.71,6.4,81
2021-05-05 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.01,0.446,67.2,176.76,6.4,82
2021-05-05 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,259,0.446,67.2,176.8,6.5,83
2021-05-05 03:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,260,0.446,67.2,176.87,6.5,84
2021-05-05 03:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,261.02,0.446,67.2,176.95,6.6,85
2021-05-05 03:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,261.56,0.515,75.7,177,6.9,85
2021-05-05 03:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,260.72,0.515,75.7,177.07,7.3,84
2021-05-05 03:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,262.61,0.515,75.7,177.12,7,86
2021-05-05 03:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,263.56,0.515,75.7,177.15,6.9,87
2021-05-05 03:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.58,0.515,75.7,177.18,6.7,87
2021-05-05 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.5,0.515,75.7,177.18,6.6,88
2021-05-05 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.47,0.515,75.7,177.17,6.4,88
2021-05-05 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.67,0.424,74.6,177.13,6.5,85
2021-05-05 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,261.62,0.424,74.6,177.09,6.3,85
2021-05-05 03:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.5,0.424,74.6,177.05,6.1,86
2021-05-05 03:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.45,0.424,74.6,177,6,86
2021-05-05 03:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.95,0.33,64.7,176.95,5.9,87
2021-05-05 03:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.92,0.33,64.7,176.92,5.9,87
2021-05-05 03:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.89,0.33,64.7,176.89,5.9,87
2021-05-05 03:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.94,0.33,64.7,176.87,6,86
2021-05-05 03:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.91,0.33,64.7,176.86,5.9,86
2021-05-05 03:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.97,0.33,64.7,176.87,5.9,85
2021-05-05 03:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.11,0.33,64.7,176.89,6,83
2021-05-05 03:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.73,0.311,55.8,176.91,5.9,83
2021-05-05 03:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.76,0.311,55.8,176.94,5.9,83
2021-05-05 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.79,0.311,55.8,176.97,5.9,83
2021-05-05 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.84,0.311,55.8,177.03,6.1,84
2021-05-05 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.94,0.311,55.8,177.09,6.1,83
2021-05-05 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.1,0.339,60.5,177.13,6,83
2021-05-05 03:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.14,0.339,60.5,177.18,6,83
2021-05-05 03:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,260.16,0.339,60.5,177.23,6.1,84
2021-05-05 03:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.14,0.339,60.5,177.26,6.1,85
2021-05-05 03:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.14,0.339,60.5,177.28,6,85
2021-05-05 03:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.17,0.339,60.5,177.28,6.2,85
2021-05-05 03:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.13,0.339,60.5,177.28,6.2,86
2021-05-05 03:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.64,0.398,72,177.27,6.1,85
2021-05-05 03:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.57,0.398,72,177.25,6.2,86
2021-05-05 03:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.63,0.398,72,177.24,6.2,85
2021-05-05 03:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.69,0.398,72,177.23,6.4,84
2021-05-05 03:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.79,0.422,74.3,177.22,6.4,84
2021-05-05 03:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,259.86,0.422,74.3,177.22,6.5,83
2021-05-05 03:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,259.85,0.422,74.3,177.21,6.5,83
2021-05-05 03:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,259.86,0.422,74.3,177.22,6.5,83
2021-05-05 03:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.87,0.422,74.3,177.22,6.7,83
2021-05-05 03:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.81,0.422,74.3,177.22,6.7,84
2021-05-05 03:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,260.82,0.422,74.3,177.22,6.8,84
2021-05-05 03:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.45,0.409,67.8,177.22,6.7,84
2021-05-05 03:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.4,0.409,67.8,177.23,6.6,85
2021-05-05 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.32,0.409,67.8,177.24,6.4,86
2021-05-05 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.35,0.409,67.8,177.26,6.5,86
2021-05-05 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.4,0.35,67.1,177.29,6.3,87
2021-05-05 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.33,0.35,67.1,177.3,6.1,88
2021-05-05 03:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,265.27,0.35,67.1,177.33,5.9,89
2021-05-05 03:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.34,0.35,67.1,177.36,5.8,88
2021-05-05 03:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.24,0.35,67.1,177.38,5.5,89
2021-05-05 03:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.23,0.35,67.1,177.39,5.4,89
2021-05-05 03:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.13,0.35,67.1,177.39,5.2,90
2021-05-05 03:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.2,0.255,61.4,177.38,5.2,90
2021-05-05 03:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.2,0.255,61.4,177.36,5.1,89
2021-05-05 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.18,0.255,61.4,177.34,5.1,89
2021-05-05 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.19,0.255,61.4,177.32,5.2,89
2021-05-05 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.27,0.255,61.4,177.3,5.5,88
2021-05-05 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.1,0.309,60.7,177.28,5.7,87
2021-05-05 03:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.13,0.309,60.7,177.27,5.9,87
2021-05-05 03:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.13,0.309,60.7,177.28,6.1,88
2021-05-05 03:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.2,0.309,60.7,177.29,6.2,87
2021-05-05 03:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.23,0.309,60.7,177.32,6.2,87
2021-05-05 03:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.28,0.309,60.7,177.36,6.3,87
2021-05-05 03:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.32,0.48,68.9,177.39,6.4,87
2021-05-05 03:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.34,0.48,68.9,177.43,6.3,87
2021-05-05 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.36,0.48,68.9,177.47,6.2,87
2021-05-05 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.37,0.48,68.9,177.5,6.1,87
2021-05-05 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.35,0.48,68.9,177.53,5.8,87
2021-05-05 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.36,0.424,67.1,177.55,5.7,87
2021-05-05 03:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.34,0.424,67.1,177.57,5.5,87
2021-05-05 03:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.37,0.424,67.1,177.58,5.3,86
2021-05-05 03:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.44,0.424,67.1,177.58,5.3,85
2021-05-05 03:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.35,0.424,67.1,177.58,5.2,86
2021-05-05 03:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.34,0.424,67.1,177.57,5.2,86
2021-05-05 03:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.33,0.424,67.1,177.56,5.2,86
2021-05-05 03:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.29,0.316,60.9,177.54,5.3,86
2021-05-05 03:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.33,0.316,60.9,177.53,5.5,86
2021-05-05 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,263.26,0.316,60.9,177.51,5.5,87
2021-05-05 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.32,0.316,60.9,177.51,5.8,87
2021-05-05 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.31,0.357,63.4,177.51,5.8,87
2021-05-05 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.27,0.357,63.4,177.51,5.6,87
2021-05-05 03:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.64,0.357,63.4,177.52,6.1,82
2021-05-05 03:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,253.96,0.357,63.4,177.54,6.5,77
2021-05-05 03:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,254.95,0.357,63.4,177.56,6.7,78
2021-05-05 03:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.92,0.357,63.4,177.59,6.6,79
2021-05-05 03:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.88,0.357,63.4,177.63,6.4,80
2021-05-05 03:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.2,0.399,72.2,177.65,6.2,82
2021-05-05 03:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.15,0.399,72.2,177.69,5.9,83
2021-05-05 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.03,0.399,72.2,177.71,5.7,85
2021-05-05 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.79,0.399,72.2,177.71,5.4,88
2021-05-05 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.69,0.399,72.2,177.7,5.3,89
2021-05-05 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.02,0.337,76.4,177.68,5.4,90
2021-05-05 03:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.11,0.337,76.4,177.65,5.4,88
2021-05-05 03:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.13,0.337,76.4,177.6,5.5,87
2021-05-05 03:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.12,0.337,76.4,177.55,5.3,86
2021-05-05 03:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.21,0.337,76.4,177.52,5.3,84
2021-05-05 03:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.23,0.337,76.4,177.48,5.2,83
2021-05-05 03:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.47,0.308,64.4,177.47,5.2,85
2021-05-05 03:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.72,0.308,64.4,177.47,5.4,81
2021-05-05 03:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.78,0.308,64.4,177.51,5.2,80
2021-05-05 03:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.87,0.308,64.4,177.55,5.2,79
2021-05-05 03:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.83,0.308,64.4,177.62,5.2,81
2021-05-05 03:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.33,0.374,57.5,177.7,5.3,81
2021-05-05 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.44,0.374,57.5,177.75,5.3,80
2021-05-05 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.46,0.374,57.5,177.82,5.4,81
2021-05-05 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,257.57,0.374,57.5,177.86,5.7,81
2021-05-05 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,258.56,0.374,57.5,177.87,5.9,82
2021-05-05 03:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,260.43,0.374,57.5,177.87,5.8,84
2021-05-05 03:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.31,0.374,57.5,177.86,6,87
2021-05-05 03:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.22,0.459,74,177.83,5.1,96
2021-05-05 03:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.77,0.459,74,177.8,4.8,100
2021-05-05 03:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.74,0.459,74,177.77,4.8,100
2021-05-05 03:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.4,0.459,74,177.75,5.5,94
2021-05-05 03:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.33,0.458,77.2,177.74,6.8,86
2021-05-05 03:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.47,0.458,77.2,177.75,6.9,84
2021-05-05 03:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,259.6,0.458,77.2,177.76,7,82
2021-05-05 03:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,256.83,0.458,77.2,177.8,6.8,79
2021-05-05 03:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,256.84,0.458,77.2,177.82,6.6,79
2021-05-05 03:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.01,0.458,77.2,177.86,6.6,77
2021-05-05 03:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,253.18,0.458,77.2,177.9,6.6,75
2021-05-05 03:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.89,0.316,49,177.92,6.3,73
2021-05-05 03:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.93,0.316,49,177.94,6.1,72
2021-05-05 03:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.92,0.316,49,177.95,6,72
2021-05-05 03:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,250.81,0.316,49,177.95,5.9,74
2021-05-05 03:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.76,0.316,49,177.94,5.7,74
2021-05-05 03:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.28,0.256,56.7,177.93,5.7,74
2021-05-05 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.25,0.256,56.7,177.93,5.8,75
2021-05-05 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,252.25,0.256,56.7,177.92,5.9,75
2021-05-05 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.27,0.256,56.7,177.93,6,75
2021-05-05 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,253.25,0.256,56.7,177.93,6.1,76
2021-05-05 03:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.28,0.256,56.7,177.95,6.2,76
2021-05-05 03:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,254.41,0.357,82.1,177.97,6.2,76
2021-05-05 03:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,255.38,0.357,82.1,177.99,6.1,77
2021-05-05 03:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.35,0.357,82.1,178.01,6,78
2021-05-05 03:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,255.43,0.357,82.1,178.02,5.8,77
2021-05-05 03:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.39,0.357,82.1,178.03,5.7,78
2021-05-05 03:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.66,0.396,86.7,178.03,5.7,79
2021-05-05 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.67,0.396,86.7,178.03,5.6,79
2021-05-05 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.66,0.396,86.7,178.02,5.6,79
2021-05-05 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.65,0.396,86.7,178.01,5.6,79
2021-05-05 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.65,0.396,86.7,178.01,5.6,79
2021-05-05 03:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.63,0.396,86.7,178,5.7,79
2021-05-05 03:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.62,0.396,86.7,178,5.8,79
2021-05-05 03:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.08,0.391,79.4,177.99,5.8,80
2021-05-05 03:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.02,0.391,79.4,177.99,5.6,81
2021-05-05 03:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.03,0.391,79.4,178,5.8,81
2021-05-05 03:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.02,0.391,79.4,178,5.9,81
2021-05-05 03:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.68,0.422,73.8,178.02,6,81
2021-05-05 03:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.63,0.422,73.8,178.05,5.9,82
2021-05-05 03:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.66,0.422,73.8,178.07,6,82
2021-05-05 03:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.68,0.422,73.8,178.11,5.8,82
2021-05-05 03:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.74,0.422,73.8,178.15,6.1,82
2021-05-05 03:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.7,0.422,73.8,178.18,6.1,83
2021-05-05 03:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.74,0.422,73.8,178.21,6.2,83
2021-05-05 03:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.57,0.419,73.7,178.24,6.1,86
2021-05-05 03:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.59,0.419,73.7,178.25,6.2,86
2021-05-05 03:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.6,0.419,73.7,178.25,6.3,86
2021-05-05 03:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.58,0.419,73.7,178.24,6.2,86
2021-05-05 03:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.55,0.419,73.7,178.22,6.1,86
2021-05-05 03:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.47,0.383,73.2,178.18,6,87
2021-05-05 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.51,0.383,73.2,178.16,6,86
2021-05-05 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.53,0.383,73.2,178.13,5.9,85
2021-05-05 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.7,0.383,73.2,178.12,5.9,82
2021-05-05 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.75,0.383,73.2,178.12,5.8,81
2021-05-05 03:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.9,0.383,73.2,178.14,5.8,79
2021-05-05 03:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.94,0.33,52.3,178.19,5.8,78
2021-05-05 03:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,254.01,0.33,52.3,178.22,5.8,77
2021-05-05 03:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.14,0.33,52.3,178.28,5.9,76
2021-05-05 03:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.24,0.33,52.3,178.33,5.9,75
2021-05-05 03:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.24,0.33,52.3,178.35,5.8,75
2021-05-05 03:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.25,0.328,51.8,178.38,5.8,75
2021-05-05 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.27,0.328,51.8,178.38,5.9,75
2021-05-05 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.26,0.328,51.8,178.37,5.9,75
2021-05-05 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.17,0.328,51.8,178.33,5.9,76
2021-05-05 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.07,0.328,51.8,178.3,5.8,77
2021-05-05 03:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.02,0.328,51.8,178.25,5.8,77
2021-05-05 03:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.98,0.328,51.8,178.2,5.8,77
2021-05-05 03:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,254.91,0.369,70.9,178.17,5.8,77
2021-05-05 03:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,253.96,0.369,70.9,178.15,5.8,76
2021-05-05 03:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,253.02,0.369,70.9,178.15,5.8,75
2021-05-05 03:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.02,0.369,70.9,178.16,5.7,75
2021-05-05 03:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.15,0.384,72.5,178.19,5.7,75
2021-05-05 03:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.2,0.384,72.5,178.25,5.7,75
2021-05-05 03:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.24,0.384,72.5,178.29,5.6,75
2021-05-05 03:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.3,0.384,72.5,178.35,5.7,75
2021-05-05 03:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.23,0.384,72.5,178.41,5.8,77
2021-05-05 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.2,0.384,72.5,178.45,5.7,78
2021-05-05 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.19,0.384,72.5,178.5,5.8,79
2021-05-05 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.54,0.404,79.5,178.54,6.1,81
2021-05-05 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.42,0.404,79.5,178.55,6.1,83
2021-05-05 03:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.37,0.404,79.5,178.56,6.2,84
2021-05-05 03:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.26,0.404,79.5,178.56,6.4,86
2021-05-05 03:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.25,0.404,79.5,178.55,6.3,86
2021-05-05 03:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.58,0.434,85.4,178.52,6.3,86
2021-05-05 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.49,0.434,85.4,178.5,6.3,87
2021-05-05 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.53,0.434,85.4,178.47,6.3,86
2021-05-05 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,262.62,0.434,85.4,178.43,6.3,84
2021-05-05 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.53,0.434,85.4,178.4,6.1,85
2021-05-05 03:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.44,0.434,85.4,178.37,6,86
2021-05-05 03:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.59,0.302,72.4,178.33,5.7,89
2021-05-05 03:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.46,0.302,72.4,178.31,5.3,90
2021-05-05 03:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.44,0.302,72.4,178.28,5,89
2021-05-05 03:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.41,0.302,72.4,178.26,4.9,89
2021-05-05 03:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.39,0.302,72.4,178.26,4.8,89
2021-05-05 03:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.71,0.264,58.2,178.25,4.7,90
2021-05-05 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.8,0.264,58.2,178.26,4.8,89
2021-05-05 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.84,0.264,58.2,178.27,4.9,89
2021-05-05 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.96,0.264,58.2,178.3,5.1,88
2021-05-05 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.93,0.264,58.2,178.33,5.2,90
2021-05-05 03:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266,0.264,58.2,178.36,5.2,89
2021-05-05 03:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.15,0.264,58.2,178.4,5.5,88
2021-05-05 03:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.78,0.409,62.9,178.44,5.5,89
2021-05-05 03:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.91,0.409,62.9,178.49,5.8,89
2021-05-05 03:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.99,0.409,62.9,178.54,5.7,88
2021-05-05 03:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.89,0.409,62.9,178.58,5.4,89
2021-05-05 03:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.79,0.477,67.3,178.6,5.3,91
2021-05-05 03:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.82,0.477,67.3,178.63,5.3,91
2021-05-05 03:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.75,0.477,67.3,178.64,5.3,92
2021-05-05 03:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.73,0.477,67.3,178.66,5.4,93
2021-05-05 03:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.06,0.477,67.3,178.66,5.5,89
2021-05-05 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.1,0.477,67.3,178.67,5.6,89
2021-05-05 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.32,0.477,67.3,178.68,5.9,87
2021-05-05 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.45,0.437,66.5,178.69,5.9,86
2021-05-05 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.47,0.437,66.5,178.69,6,86
2021-05-05 03:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.4,0.437,66.5,178.7,5.9,87
2021-05-05 03:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.73,0.437,66.5,178.72,6.2,83
2021-05-05 03:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,259.49,0.389,60.1,178.72,6,82
2021-05-05 03:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.42,0.389,60.1,178.73,5.9,83
2021-05-05 03:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.53,0.389,60.1,178.72,5.9,81
2021-05-05 03:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.61,0.389,60.1,178.72,5.7,79
2021-05-05 03:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.65,0.389,60.1,178.69,5.4,77
2021-05-05 03:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.62,0.389,60.1,178.66,5,76
2021-05-05 03:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.56,0.389,60.1,178.64,4.8,76
2021-05-05 03:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.01,0.255,45.7,178.61,4.6,79
2021-05-05 03:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,254.01,0.255,45.7,178.59,4.4,77
2021-05-05 03:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,253.97,0.255,45.7,178.58,4.3,77
2021-05-05 03:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,252.99,0.255,45.7,178.58,4.2,76
2021-05-05 03:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,252.99,0.255,45.7,178.58,4.2,76
2021-05-05 03:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,255.02,0.244,64.7,178.6,4.3,77
2021-05-05 03:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.97,0.244,64.7,178.64,4.4,79
2021-05-05 03:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.91,0.244,64.7,178.67,4.8,82
2021-05-05 03:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.97,0.244,64.7,178.72,5.2,83
2021-05-05 03:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.03,0.244,64.7,178.77,5.6,84
2021-05-05 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.03,0.244,64.7,178.8,6,86
2021-05-05 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.03,0.244,64.7,178.85,6.2,88
2021-05-05 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.66,0.524,85.9,178.9,6.1,90
2021-05-05 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.77,0.524,85.9,178.92,6.6,89
2021-05-05 03:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.81,0.524,85.9,178.96,6.7,89
2021-05-05 03:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.84,0.524,85.9,178.99,6.6,89
2021-05-05 03:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,266.61,0.544,82,179,6.5,88
2021-05-05 03:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.61,0.544,82,179.01,6.3,88
2021-05-05 03:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.57,0.544,82,179,5.8,88
2021-05-05 03:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.43,0.544,82,178.99,5.3,89
2021-05-05 03:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.37,0.544,82,178.97,4.9,89
2021-05-05 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270,0.544,82,178.94,4.6,92
2021-05-05 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.78,0.544,82,178.91,4.2,93
2021-05-05 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.99,0.251,59.3,178.88,4.1,95
2021-05-05 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.72,0.251,59.3,178.86,3.8,97
2021-05-05 03:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.7,0.251,59.3,178.84,3.8,97
2021-05-05 03:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274.68,0.251,59.3,178.82,3.9,98
2021-05-05 03:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,276.12,0.193,59.3,178.82,3.9,99
2021-05-05 03:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,276.2,0.193,59.3,178.82,4.1,99
2021-05-05 03:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,276.28,0.193,59.3,178.83,4.3,99
2021-05-05 03:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,275.48,0.193,59.3,178.84,4.8,98
2021-05-05 03:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,275.6,0.193,59.3,178.86,5.2,98
2021-05-05 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.71,0.193,59.3,178.88,5.5,97
2021-05-05 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.86,0.193,59.3,178.9,5.9,95
2021-05-05 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.26,0.134,59.3,178.93,6.1,93
2021-05-05 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.3,0.134,59.3,178.96,6.2,93
2021-05-05 03:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.42,0.134,59.3,178.99,6.5,90
2021-05-05 03:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.49,0.134,59.3,179.02,6.4,87
2021-05-05 03:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.51,0.134,59.3,179.06,6.2,87
2021-05-05 03:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.65,0.112,59.3,179.08,6.1,85
2021-05-05 03:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.77,0.112,59.3,179.11,6.3,80
2021-05-05 03:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.79,0.112,59.3,179.13,6,79
2021-05-05 03:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,255.83,0.112,59.3,179.14,5.8,77
2021-05-05 03:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.83,0.112,59.3,179.16,5.5,77
2021-05-05 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.84,0.112,59.3,179.16,5.3,76
2021-05-05 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.85,0.112,59.3,179.18,5.2,76
2021-05-05 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.04,0.046,59.3,179.19,5.2,78
2021-05-05 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.07,0.046,59.3,179.21,5,76
2021-05-05 03:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.06,0.046,59.3,179.23,5.1,79
2021-05-05 03:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.08,0.046,59.3,179.25,5.2,80
2021-05-05 03:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.17,0.028,59.3,179.27,5.2,80
2021-05-05 03:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.2,0.028,59.3,179.3,5.2,80
2021-05-05 03:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.22,0.028,59.3,179.32,5.3,80
2021-05-05 03:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.22,0.028,59.3,179.32,5.5,81
2021-05-05 03:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.22,0.028,59.3,179.32,5.7,81
2021-05-05 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.21,0.028,59.3,179.31,5.8,82
2021-05-05 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,258.21,0.028,59.3,179.3,5.9,79
2021-05-05 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,254.53,0.273,80.3,179.27,6.1,75
2021-05-05 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.49,0.273,80.3,179.24,6.3,75
2021-05-05 03:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,253.5,0.273,80.3,179.22,6.7,74
2021-05-05 03:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.45,0.273,80.3,179.2,6.3,75
2021-05-05 03:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.17,0.327,73.7,179.19,6.4,75
2021-05-05 03:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,254.17,0.327,73.7,179.19,6.6,75
2021-05-05 03:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,253.23,0.327,73.7,179.21,6.5,74
2021-05-05 03:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,254.21,0.327,73.7,179.24,6.6,75
2021-05-05 03:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,254.25,0.327,73.7,179.28,6.6,75
2021-05-05 03:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,254.3,0.327,73.7,179.33,6.1,75
2021-05-05 03:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.23,0.327,73.7,179.37,6,77
2021-05-05 03:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.43,0.205,79.4,179.43,5.8,80
2021-05-05 03:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.33,0.205,79.4,179.47,5.7,84
2021-05-05 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.36,0.205,79.4,179.5,5.6,84
2021-05-05 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.21,0.205,79.4,179.51,5.4,88
2021-05-05 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.17,0.205,79.4,179.51,5.2,89
2021-05-05 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.14,0.144,79.4,179.49,5.2,93
2021-05-05 03:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.05,0.144,79.4,179.44,5,94
2021-05-05 03:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,273.01,0.144,79.4,179.38,5.2,94
2021-05-05 03:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.96,0.144,79.4,179.33,5.2,94
2021-05-05 03:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.93,0.144,79.4,179.26,5.4,93
2021-05-05 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,269.91,0.144,79.4,179.19,5.4,91
2021-05-05 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,265.99,0.144,79.4,179.16,5.7,87
2021-05-05 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.1,0.279,86.6,179.12,6.1,88
2021-05-05 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.09,0.279,86.6,179.11,6,88
2021-05-05 03:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.09,0.279,86.6,179.11,6.2,88
2021-05-05 03:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.23,0.279,86.6,179.13,6.4,85
2021-05-05 03:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.46,0.402,71.8,179.17,6.6,85
2021-05-05 03:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.43,0.402,71.8,179.23,6.3,86
2021-05-05 03:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,266.39,0.402,71.8,179.31,6.3,88
2021-05-05 03:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,267.36,0.402,71.8,179.36,6.2,89
2021-05-05 03:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.57,0.402,71.8,179.44,6.3,87
2021-05-05 03:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.75,0.402,71.8,179.51,6.3,85
2021-05-05 03:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.59,0.402,71.8,179.55,6.1,88
2021-05-05 03:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.17,0.441,70.8,179.59,5.6,91
2021-05-05 03:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.79,0.441,70.8,179.62,5.4,96
2021-05-05 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.97,0.441,70.8,179.63,5.5,94
2021-05-05 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.66,0.441,70.8,179.63,5.4,98
2021-05-05 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.35,0.384,78,179.61,5.5,98
2021-05-05 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.3,0.384,78,179.6,5.6,99
2021-05-05 03:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.23,0.384,78,179.56,5.7,100
2021-05-05 03:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.51,0.384,78,179.54,5.7,95
2021-05-05 03:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.53,0.384,78,179.5,5.7,94
2021-05-05 03:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.45,0.384,78,179.46,5.8,95
2021-05-05 03:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.43,0.384,78,179.42,5.9,95
2021-05-05 03:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.13,0.395,71.2,179.4,6.1,93
2021-05-05 03:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,269.23,0.395,71.2,179.36,6.2,91
2021-05-05 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.3,0.395,71.2,179.34,6.4,90
2021-05-05 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.39,0.395,71.2,179.32,6.4,88
2021-05-05 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.44,0.395,71.2,179.31,6.4,87
2021-05-05 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.02,0.449,64.3,179.31,6.4,85
2021-05-05 03:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.1,0.449,64.3,179.33,6.4,84
2021-05-05 03:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,260.27,0.449,64.3,179.38,6.4,82
2021-05-05 03:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.26,0.449,64.3,179.42,6.1,82
2021-05-05 03:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,260.29,0.449,64.3,179.49,5.9,82
2021-05-05 03:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.28,0.449,64.3,179.58,5.8,83
2021-05-05 03:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.18,0.449,64.3,179.64,5.4,84
2021-05-05 03:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.09,0.319,57.5,179.72,5.2,87
2021-05-05 03:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.16,0.319,57.5,179.79,5.2,87
2021-05-05 03:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.98,0.319,57.5,179.83,5,90
2021-05-05 03:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.72,0.319,57.5,179.86,4.8,94
2021-05-05 03:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.99,0.244,76.3,179.86,4.9,95
2021-05-05 03:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.02,0.244,76.3,179.85,5.1,95
2021-05-05 03:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,276.83,0.244,76.3,179.81,5,98
2021-05-05 03:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.88,0.244,76.3,179.76,5.3,97
2021-05-05 03:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,279.71,0.244,76.3,179.72,5.5,101
2021-05-05 03:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.69,0.244,76.3,179.66,5.7,101
2021-05-05 03:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.77,0.244,76.3,179.64,5.9,99
2021-05-05 03:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.82,0.389,86.2,179.59,5.8,99
2021-05-05 03:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.85,0.389,86.2,179.57,5.7,98
2021-05-05 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.89,0.389,86.2,179.56,5.6,97
2021-05-05 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.03,0.389,86.2,179.57,5.6,95
2021-05-05 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,272.49,0.475,79.1,179.58,5.8,94
2021-05-05 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.53,0.475,79.1,179.6,5.9,94
2021-05-05 03:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.63,0.475,79.1,179.63,5.9,93
2021-05-05 03:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.74,0.475,79.1,179.66,6,92
2021-05-05 03:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.74,0.475,79.1,179.67,5.9,92
2021-05-05 03:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.48,0.475,79.1,179.69,5.6,95
2021-05-05 03:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,278.95,0.475,79.1,179.69,5.3,101
2021-05-05 03:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,285.31,0.448,78.3,179.69,4.9,108
2021-05-05 03:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,279.96,0.448,78.3,179.68,5.5,102
2021-05-05 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,278.15,0.448,78.3,179.65,5.8,100
2021-05-05 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.3,0.448,78.3,179.64,5.9,98
2021-05-05 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.2,0.448,78.3,179.61,5.9,99
2021-05-05 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.57,0.377,81.3,179.6,5.9,99
2021-05-05 03:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.61,0.377,81.3,179.58,5.9,98
2021-05-05 03:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.51,0.377,81.3,179.57,5.7,99
2021-05-05 03:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.4,0.377,81.3,179.56,5.5,100
2021-05-05 03:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.55,0.377,81.3,179.56,5.6,98
2021-05-05 03:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.52,0.377,81.3,179.57,5.4,98
2021-05-05 03:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,274.2,0.302,69.4,179.57,5.3,96
2021-05-05 03:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.31,0.302,69.4,179.58,5.3,94
2021-05-05 03:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.23,0.302,69.4,179.6,5.1,95
2021-05-05 03:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.24,0.302,69.4,179.61,5.1,95
2021-05-05 03:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.27,0.302,69.4,179.62,5.2,95
2021-05-05 03:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.17,0.318,67.1,179.63,5.3,94
2021-05-05 03:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,273.09,0.318,67.1,179.63,5.2,95
2021-05-05 03:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.07,0.318,67.1,179.63,5.1,95
2021-05-05 03:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.07,0.318,67.1,179.63,5.1,95
2021-05-05 03:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,272.15,0.318,67.1,179.63,5.2,94
2021-05-05 03:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.19,0.318,67.1,179.62,5.2,93
2021-05-05 03:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,272.14,0.318,67.1,179.62,5.2,94
2021-05-05 03:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.23,0.388,71.7,179.63,5.3,93
2021-05-05 03:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.3,0.388,71.7,179.64,5.3,92
2021-05-05 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.32,0.388,71.7,179.66,5.3,92
2021-05-05 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.47,0.388,71.7,179.68,5.3,90
2021-05-05 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.45,0.405,70.2,179.72,5.4,89
2021-05-05 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.37,0.405,70.2,179.74,5.3,90
2021-05-05 03:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.4,0.405,70.2,179.77,5.3,90
2021-05-05 03:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.5,0.405,70.2,179.8,5.3,89
2021-05-05 03:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.69,0.405,70.2,179.82,5.5,87
2021-05-05 03:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,265.74,0.405,70.2,179.83,5.7,87
2021-05-05 03:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.65,0.405,70.2,179.84,5.5,88
2021-05-05 03:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.82,0.419,73.3,179.84,5.5,88
2021-05-05 03:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.67,0.419,73.3,179.83,5.5,90
2021-05-05 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.66,0.419,73.3,179.8,5.6,90
2021-05-05 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.65,0.419,73.3,179.78,5.6,90
2021-05-05 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.62,0.419,73.3,179.75,5.6,90
2021-05-05 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.51,0.419,73.3,179.71,5.6,91
2021-05-05 03:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.94,0.409,79.5,179.69,5.7,91
2021-05-05 03:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.91,0.409,79.5,179.65,5.7,91
2021-05-05 03:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.95,0.409,79.5,179.63,5.7,90
2021-05-05 03:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.13,0.381,80.7,179.62,5.7,89
2021-05-05 03:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.11,0.381,80.7,179.61,5.6,89
2021-05-05 03:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,267.2,0.381,80.7,179.63,5.7,88
2021-05-05 03:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,265.34,0.381,80.7,179.64,5.8,86
2021-05-05 03:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.31,0.381,80.7,179.67,6,87
2021-05-05 03:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,267.15,0.345,78.1,179.68,5.9,88
2021-05-05 03:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.13,0.345,78.1,179.71,5.9,89
2021-05-05 03:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.14,0.345,78.1,179.72,5.9,89
2021-05-05 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.16,0.345,78.1,179.73,6.1,89
2021-05-05 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.07,0.345,78.1,179.73,5.7,90
2021-05-05 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270,0.345,78.1,179.73,5.6,91
2021-05-05 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.82,0.325,72.8,179.72,5.7,90
2021-05-05 03:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.9,0.325,72.8,179.72,5.9,89
2021-05-05 03:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.83,0.325,72.8,179.72,5.8,90
2021-05-05 03:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.75,0.325,72.8,179.72,5.6,91
2021-05-05 03:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.84,0.325,72.8,179.74,5.4,89
2021-05-05 03:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.71,0.306,72.8,179.77,5.1,92
2021-05-05 03:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,270.76,0.306,72.8,179.8,5.2,92
2021-05-05 03:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.81,0.306,72.8,179.84,5,91
2021-05-05 03:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,267.93,0.306,72.8,179.88,4.8,89
2021-05-05 03:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.78,0.306,72.8,179.9,5.1,93
2021-05-05 03:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.76,0.306,72.8,179.92,4.9,93
2021-05-05 03:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.22,0.318,81.6,179.94,5.1,94
2021-05-05 03:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.22,0.318,81.6,179.94,5.1,94
2021-05-05 03:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.44,0.318,81.6,179.94,5.6,91
2021-05-05 03:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.54,0.318,81.6,179.94,6.3,90
2021-05-05 03:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.42,0.431,81.7,179.92,6.6,90
2021-05-05 03:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.54,0.431,81.7,179.91,6.8,88
2021-05-05 03:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.66,0.431,81.7,179.9,7.2,86
2021-05-05 03:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.71,0.431,81.7,179.88,7.4,85
2021-05-05 03:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.63,0.431,81.7,179.86,7.3,86
2021-05-05 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,266.56,0.431,81.7,179.85,7.1,87
2021-05-05 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,271.15,0.431,81.7,179.84,5.9,92
2021-05-05 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.27,0.522,75.1,179.82,6.8,83
2021-05-05 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.04,0.522,75.1,179.81,6.7,86
2021-05-05 03:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.94,0.522,75.1,179.79,6.6,87
2021-05-05 03:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.86,0.522,75.1,179.78,6.1,87
2021-05-05 03:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.69,0.379,70.9,179.77,5.8,89
2021-05-05 03:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.53,0.379,70.9,179.75,5.4,90
2021-05-05 03:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.5,0.379,70.9,179.74,5.3,90
2021-05-05 03:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.38,0.379,70.9,179.73,5.1,91
2021-05-05 03:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.26,0.379,70.9,179.73,4.9,92
2021-05-05 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,271.13,0.379,70.9,179.73,4.7,93
2021-05-05 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,271.11,0.379,70.9,179.74,4.6,93
2021-05-05 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.79,0.181,67.3,179.76,4.6,94
2021-05-05 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.86,0.181,67.3,179.78,4.7,93
2021-05-05 03:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.99,0.181,67.3,179.81,4.9,91
2021-05-05 03:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.17,0.181,67.3,179.85,5.2,88
2021-05-05 03:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.37,0.151,67.3,179.87,5.6,87
2021-05-05 03:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.45,0.151,67.3,179.9,6,86
2021-05-05 03:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.48,0.151,67.3,179.92,6.1,86
2021-05-05 03:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.57,0.151,67.3,179.94,6.6,84
2021-05-05 03:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.55,0.151,67.3,179.95,6.7,86
2021-05-05 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.56,0.151,67.3,179.95,6.9,86
2021-05-05 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.52,0.151,67.3,179.95,7,88
2021-05-05 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.63,0.105,67.3,179.95,6.9,89
2021-05-05 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.62,0.105,67.3,179.95,6.7,89
2021-05-05 03:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.64,0.105,67.3,179.95,7,89
2021-05-05 03:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.65,0.105,67.3,179.96,6.7,88
2021-05-05 03:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.64,0.105,67.3,179.97,6.3,88
2021-05-05 03:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.72,0.087,67.3,179.99,6.2,87
2021-05-05 03:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,265.74,0.087,67.3,180.01,5.8,86
2021-05-05 03:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.73,0.087,67.3,180.02,5.7,87
2021-05-05 03:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.72,0.087,67.3,180.04,5.5,88
2021-05-05 03:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.71,0.087,67.3,180.05,5.4,89
2021-05-05 03:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.72,0.087,67.3,180.05,5.2,88
2021-05-05 03:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.71,0.087,67.3,180.05,5.1,88
2021-05-05 03:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.8,0.061,67.3,180.03,5,87
2021-05-05 03:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.79,0.061,67.3,180.01,5.2,87
2021-05-05 03:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.76,0.061,67.3,180,5.4,89
2021-05-05 03:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.73,0.061,67.3,179.98,5.3,90
2021-05-05 03:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.54,0.108,67.3,179.98,5.5,91
2021-05-05 03:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.48,0.108,67.3,179.97,5.4,93
2021-05-05 03:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.48,0.108,67.3,179.97,5.4,93
2021-05-05 03:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.54,0.108,67.3,179.98,5.6,91
2021-05-05 03:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.62,0.108,67.3,179.98,5.9,88
2021-05-05 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.61,0.108,67.3,179.97,6,88
2021-05-05 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.66,0.108,67.3,179.97,6.2,86
2021-05-05 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.61,0.314,77.7,179.96,6.1,85
2021-05-05 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,263.65,0.314,77.7,179.96,6,84
2021-05-05 03:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.64,0.314,77.7,179.96,5.9,84
2021-05-05 03:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.4,0.314,77.7,179.97,5.3,88
2021-05-05 03:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.53,0.359,76.1,179.98,5.9,84
2021-05-05 03:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.64,0.359,76.1,180.01,6.3,83
2021-05-05 03:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.67,0.359,76.1,180.05,6.2,83
2021-05-05 03:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.63,0.359,76.1,180.07,6.1,84
2021-05-05 03:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.61,0.359,76.1,180.11,6.1,85
2021-05-05 03:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.37,0.359,76.1,180.15,5.6,89
2021-05-05 03:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.34,0.359,76.1,180.18,5.6,90
2021-05-05 03:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.11,0.384,87.5,180.2,6.5,89
2021-05-05 03:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.23,0.384,87.5,180.21,6.7,87
2021-05-05 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.27,0.384,87.5,180.2,6.8,86
2021-05-05 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.25,0.384,87.5,180.18,6.9,86
2021-05-05 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,265.27,0.384,87.5,180.14,6.8,85
2021-05-05 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.46,0.352,88.5,180.11,7,81
2021-05-05 03:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.43,0.352,88.5,180.06,6.8,81
2021-05-05 03:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.37,0.352,88.5,180,6.8,81
2021-05-05 03:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,259.44,0.352,88.5,179.97,6.7,79
2021-05-05 03:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.41,0.352,88.5,179.93,6.6,79
2021-05-05 03:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.39,0.352,88.5,179.91,6.6,79
2021-05-05 03:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,259.4,0.352,88.5,179.91,6.5,79
2021-05-05 03:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,257.37,0.239,62.1,179.93,6.4,78
2021-05-05 03:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,256.42,0.239,62.1,179.96,6.3,77
2021-05-05 03:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,258.38,0.239,62.1,179.99,6.3,79
2021-05-05 03:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.38,0.239,62.1,180.04,6.2,80
2021-05-05 03:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.28,0.221,56,180.07,6.1,79
2021-05-05 03:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.3,0.221,56,180.12,6.1,80
2021-05-05 03:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.29,0.221,56,180.16,6,81
2021-05-05 03:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.25,0.221,56,180.18,6,83
2021-05-05 03:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.15,0.221,56,180.21,5.8,86
2021-05-05 03:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.14,0.221,56,180.22,5.9,87
2021-05-05 03:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.25,0.221,56,180.23,6.1,85
2021-05-05 03:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.05,0.334,80.6,180.23,6.3,84
2021-05-05 03:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.93,0.334,80.6,180.22,6.2,86
2021-05-05 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.89,0.334,80.6,180.21,6.5,87
2021-05-05 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.83,0.334,80.6,180.2,6.6,88
2021-05-05 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.63,0.415,77.8,180.18,6.6,87
2021-05-05 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.73,0.415,77.8,180.17,6.6,85
2021-05-05 03:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.91,0.415,77.8,180.16,6.7,82
2021-05-05 03:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.85,0.415,77.8,180.16,6.7,83
2021-05-05 03:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.84,0.415,77.8,180.16,6.6,83
2021-05-05 03:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.84,0.415,77.8,180.16,6.5,83
2021-05-05 03:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.79,0.415,77.8,180.18,6.4,84
2021-05-05 03:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.26,0.425,69.2,180.2,6.3,84
2021-05-05 03:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.27,0.425,69.2,180.23,6.2,84
2021-05-05 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.44,0.425,69.2,180.26,6.3,82
2021-05-05 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,262.43,0.425,69.2,180.31,6.3,83
2021-05-05 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.28,0.425,69.2,180.37,6.2,86
2021-05-05 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.34,0.369,69.6,180.41,6,88
2021-05-05 03:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.31,0.369,69.6,180.46,5.9,89
2021-05-05 03:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.37,0.369,69.6,180.5,6,89
2021-05-05 03:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,265.57,0.369,69.6,180.52,6.1,86
2021-05-05 03:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.26,0.369,69.6,180.52,5.9,91
2021-05-05 03:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.29,0.369,69.6,180.49,6.2,91
2021-05-05 03:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.15,0.369,69.6,180.46,6.2,93
2021-05-05 03:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.59,0.38,80.6,180.38,6.2,94
2021-05-05 03:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,273.51,0.38,80.6,180.28,6.3,94
2021-05-05 03:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.56,0.38,80.6,180.21,6.4,92
2021-05-05 03:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.43,0.38,80.6,180.1,6.1,92
2021-05-05 03:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.62,0.383,80.1,180.01,6.4,87
2021-05-05 03:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.67,0.383,80.1,179.95,6.3,85
2021-05-05 03:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.74,0.383,80.1,179.9,6.4,83
2021-05-05 03:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.83,0.383,80.1,179.88,6.2,81
2021-05-05 03:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.84,0.383,80.1,179.89,6.1,81
2021-05-05 03:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.08,0.383,80.1,179.95,6.1,78
2021-05-05 03:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,257.19,0.383,80.1,180,6,77
2021-05-05 03:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.38,0.328,62.2,180.11,5.9,76
2021-05-05 03:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.51,0.328,62.2,180.24,5.9,76
2021-05-05 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.59,0.328,62.2,180.33,5.9,76
2021-05-05 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.68,0.328,62.2,180.46,6,77
2021-05-05 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.97,0.309,67.4,180.57,5.9,79
2021-05-05 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.93,0.309,67.4,180.63,5.9,81
2021-05-05 03:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.9,0.309,67.4,180.7,5.9,83
2021-05-05 03:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.8,0.309,67.4,180.73,6,86
2021-05-05 03:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.53,0.309,67.4,180.73,5.8,91
2021-05-05 03:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.45,0.309,67.4,180.69,5.8,92
2021-05-05 03:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.24,0.309,67.4,180.62,5.6,94
2021-05-05 03:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.45,0.387,95,180.55,5.5,96
2021-05-05 03:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,276.35,0.387,95,180.44,5.6,96
2021-05-05 03:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.33,0.387,95,180.35,5.5,95
2021-05-05 03:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.21,0.387,95,180.23,5.4,95
2021-05-05 03:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.38,0.387,95,180.12,5.4,91
2021-05-05 03:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.52,0.375,81.3,180.02,5.4,89
2021-05-05 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.68,0.375,81.3,179.98,5.4,86
2021-05-05 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,262.83,0.375,81.3,179.93,5.5,83
2021-05-05 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.02,0.375,81.3,179.93,5.6,80
2021-05-05 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,259.09,0.375,81.3,179.94,5.7,79
2021-05-05 03:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.19,0.375,81.3,179.99,5.9,78
2021-05-05 03:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.65,0.44,56.7,180.04,5.9,77
2021-05-05 03:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.66,0.44,56.7,180.12,5.9,78
2021-05-05 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.77,0.44,56.7,180.21,6,78
2021-05-05 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,258.71,0.44,56.7,180.26,6.1,80
2021-05-05 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.59,0.44,56.7,180.33,6.1,83
2021-05-05 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.08,0.424,66.1,180.37,5.8,85
2021-05-05 03:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.07,0.424,66.1,180.39,6,86
2021-05-05 03:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.97,0.424,66.1,180.41,6,88
2021-05-05 03:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.79,0.424,66.1,180.41,5.8,90
2021-05-05 03:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,270.6,0.424,66.1,180.4,5.6,92
2021-05-05 03:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.49,0.424,66.1,180.38,5.3,92
2021-05-05 03:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.55,0.424,66.1,180.37,5.3,91
2021-05-05 03:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.94,0.332,83.3,180.36,5.2,90
2021-05-05 03:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.93,0.332,83.3,180.35,5.2,90
2021-05-05 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.03,0.332,83.3,180.34,5,88
2021-05-05 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.22,0.332,83.3,180.34,5.1,85
2021-05-05 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.64,0.292,71.4,180.34,5.1,84
2021-05-05 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.71,0.292,71.4,180.34,5.2,83
2021-05-05 03:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.79,0.292,71.4,180.34,5.5,82
2021-05-05 03:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.8,0.292,71.4,180.35,5.5,82
2021-05-05 03:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.9,0.292,71.4,180.35,5.5,80
2021-05-05 03:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.06,0.292,71.4,180.34,5.8,77
2021-05-05 03:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,256.11,0.292,71.4,180.34,6,76
2021-05-05 03:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.49,0.403,61.8,180.33,6.5,76
2021-05-05 03:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,256.4,0.403,61.8,180.32,6.3,77
2021-05-05 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.41,0.403,61.8,180.3,6.1,76
2021-05-05 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,256.35,0.403,61.8,180.29,6.2,77
2021-05-05 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,255.39,0.403,61.8,180.27,6.2,76
2021-05-05 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.77,0.434,69.9,180.25,6.2,77
2021-05-05 03:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,256.76,0.434,69.9,180.25,6.1,77
2021-05-05 03:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,256.75,0.434,69.9,180.24,6.1,77
2021-05-05 03:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,257.69,0.434,69.9,180.24,6.1,78
2021-05-05 03:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,260.54,0.434,69.9,180.25,6.5,81
2021-05-05 03:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.45,0.434,69.9,180.26,6.7,83
2021-05-05 03:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.36,0.442,86.7,180.27,6.9,85
2021-05-05 03:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.73,0.442,86.7,180.29,5.5,94
2021-05-05 03:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.33,0.442,86.7,180.31,6.8,86
2021-05-05 03:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.34,0.442,86.7,180.32,7,86
2021-05-05 03:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.3,0.442,86.7,180.34,6.9,87
2021-05-05 03:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.19,0.386,84.4,180.35,6.7,87
2021-05-05 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266.24,0.386,84.4,180.35,6.4,86
2021-05-05 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.3,0.386,84.4,180.35,6.3,85
2021-05-05 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.35,0.386,84.4,180.35,6,84
2021-05-05 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.36,0.386,84.4,180.36,5.7,84
2021-05-05 03:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.43,0.386,84.4,180.36,5.3,83
2021-05-05 03:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.43,0.386,84.4,180.36,5.1,83
2021-05-05 03:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.06,0.223,52.4,180.36,5,84
2021-05-05 03:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.09,0.223,52.4,180.36,5,83
2021-05-05 03:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.1,0.223,52.4,180.35,5.2,84
2021-05-05 03:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.97,0.223,52.4,180.33,5.2,87
2021-05-05 03:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.14,0.277,62.3,180.31,5.5,87
2021-05-05 03:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.18,0.277,62.3,180.29,6,88
2021-05-05 03:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.21,0.277,62.3,180.28,6.5,89
2021-05-05 03:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.11,0.277,62.3,180.27,6.4,91
2021-05-05 03:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.26,0.277,62.3,180.27,6.9,89
2021-05-05 03:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.06,0.277,62.3,180.27,6.5,93
2021-05-05 03:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,269.23,0.277,62.3,180.29,6.8,90
2021-05-05 03:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,265.69,0.572,77.3,180.31,7.7,86
2021-05-05 03:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,264.79,0.572,77.3,180.35,7.6,85
2021-05-05 03:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.89,0.572,77.3,180.39,7.5,84
2021-05-05 03:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,262.05,0.572,77.3,180.42,7.3,82
2021-05-05 03:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263,0.572,77.3,180.46,7,83
2021-05-05 03:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,261.65,0.517,70.5,180.5,6.7,82
2021-05-05 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,260.7,0.517,70.5,180.52,6.4,81
2021-05-05 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.77,0.517,70.5,180.55,6.1,80
2021-05-05 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.73,0.517,70.5,180.56,5.7,80
2021-05-05 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.78,0.517,70.5,180.56,5.5,79
2021-05-05 03:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,258.76,0.517,70.5,180.55,5.4,79
2021-05-05 03:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.48,0.226,53.7,180.54,5.5,81
2021-05-05 03:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.52,0.226,53.7,180.53,5.6,80
2021-05-05 03:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.47,0.226,53.7,180.51,5.4,80
2021-05-05 03:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.36,0.226,53.7,180.49,5.5,83
2021-05-05 03:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.36,0.226,53.7,180.47,5.6,83
2021-05-05 03:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.78,0.251,65.5,180.44,6.1,82
2021-05-05 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.76,0.251,65.5,180.42,6.5,83
2021-05-05 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.72,0.251,65.5,180.4,6.6,84
2021-05-05 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.78,0.251,65.5,180.38,7.1,83
2021-05-05 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.78,0.251,65.5,180.37,7.3,83
2021-05-05 03:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.7,0.251,65.5,180.37,6.7,84
2021-05-05 03:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,259.9,0.251,65.5,180.38,7.4,80
2021-05-05 03:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,259.04,0.524,74.2,180.39,7.3,79
2021-05-05 03:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,258.13,0.524,74.2,180.42,7.2,78
2021-05-05 03:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,258.14,0.524,74.2,180.45,6.7,78
2021-05-05 03:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,258.16,0.524,74.2,180.47,6.6,78
2021-05-05 03:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.86,0.476,70,180.52,6.4,79
2021-05-05 03:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.89,0.476,70,180.56,6.3,79
2021-05-05 03:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.83,0.476,70,180.59,6.1,80
2021-05-05 03:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.73,0.476,70,180.65,6,82
2021-05-05 03:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.78,0.476,70,180.71,6,82
2021-05-05 03:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.82,0.476,70,180.75,6,82
2021-05-05 03:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.82,0.476,70,180.81,6.1,83
2021-05-05 03:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.46,0.339,78.2,180.86,6.2,85
2021-05-05 03:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.39,0.339,78.2,180.89,6.2,87
2021-05-05 03:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.41,0.339,78.2,180.91,6.2,87
2021-05-05 03:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.42,0.339,78.2,180.91,6.3,87
2021-05-05 03:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.41,0.339,78.2,180.9,6.4,87
2021-05-05 03:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.53,0.372,82.7,180.86,6.6,88
2021-05-05 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.55,0.372,82.7,180.82,6.7,87
2021-05-05 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.37,0.372,82.7,180.75,6.6,89
2021-05-05 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.35,0.372,82.7,180.66,6.7,88
2021-05-05 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.51,0.372,82.7,180.61,6.8,84
2021-05-05 03:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,264.43,0.372,82.7,180.53,6.7,84
2021-05-05 03:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,262.52,0.432,67.4,180.47,6.8,83
2021-05-05 03:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,261.58,0.432,67.4,180.45,7,82
2021-05-05 03:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.49,0.432,67.4,180.42,6.9,83
2021-05-05 03:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.51,0.432,67.4,180.43,7,83
2021-05-05 03:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,261.57,0.432,67.4,180.44,7,82
2021-05-05 03:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.28,0.408,59.2,180.48,7.3,82
2021-05-05 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,260.37,0.408,59.2,180.53,7.3,81
2021-05-05 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.35,0.408,59.2,180.56,7.3,82
2021-05-05 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.28,0.408,59.2,180.61,7.2,84
2021-05-05 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.32,0.408,59.2,180.65,7.2,84
2021-05-05 03:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.24,0.408,59.2,180.67,6.9,85
2021-05-05 03:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.18,0.408,59.2,180.69,6.8,86
2021-05-05 03:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,265.96,0.296,69.2,180.7,6.6,86
2021-05-05 03:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.99,0.296,69.2,180.71,6.4,85
2021-05-05 03:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.98,0.296,69.2,180.72,6.2,85
2021-05-05 03:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.91,0.296,69.2,180.72,6,86
2021-05-05 03:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.24,0.258,75.6,180.71,5.8,86
2021-05-05 03:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.31,0.258,75.6,180.71,5.6,84
2021-05-05 03:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.34,0.258,75.6,180.71,5.4,83
2021-05-05 03:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.38,0.258,75.6,180.7,5.4,82
2021-05-05 03:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.45,0.258,75.6,180.68,5.4,80
2021-05-05 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.43,0.258,75.6,180.66,5.3,80
2021-05-05 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.44,0.258,75.6,180.63,5.3,79
2021-05-05 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.72,0.328,62.2,180.59,5.4,77
2021-05-05 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.73,0.328,62.2,180.57,5.6,77
2021-05-05 03:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.69,0.328,62.2,180.53,5.6,77
2021-05-05 03:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.77,0.328,62.2,180.5,6,76
2021-05-05 03:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,256.74,0.466,66.4,180.49,6.4,77
2021-05-05 03:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.71,0.466,66.4,180.49,6.7,78
2021-05-05 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,257.73,0.466,66.4,180.49,6.9,78
2021-05-05 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.4,0.466,66.4,180.51,6.6,83
2021-05-05 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279.03,0.466,66.4,180.54,4.1,102
2021-05-05 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,278.42,0.466,66.4,180.57,4.5,101
2021-05-05 03:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.12,0.466,66.4,180.62,5.3,98
2021-05-05 03:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.73,0.646,80.3,180.67,7.1,91
2021-05-05 03:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,270.79,0.646,80.3,180.71,7.3,91
2021-05-05 03:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,270.82,0.646,80.3,180.78,7,91
2021-05-05 03:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,268.16,0.646,80.3,180.84,7.4,88
2021-05-05 03:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,266.37,0.646,80.3,180.88,7.6,86
2021-05-05 03:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,265.73,0.545,83,180.94,7.2,85
2021-05-05 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,266.69,0.545,83,180.98,7,86
2021-05-05 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.78,0.545,83,181.01,6.5,85
2021-05-05 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.79,0.545,83,181.04,6.2,85
2021-05-05 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.8,0.545,83,181.05,6.2,85
2021-05-05 03:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.79,0.545,83,181.04,6.1,85
2021-05-05 03:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.79,0.545,83,181.03,6.2,85
2021-05-05 03:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.13,0.235,62.6,181,6.2,86
2021-05-05 03:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.15,0.235,62.6,180.97,6.3,85
2021-05-05 03:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,262.23,0.235,62.6,180.93,6.5,82
2021-05-05 03:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.12,0.235,62.6,180.89,6.1,83
2021-05-05 03:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,263.65,0.243,52.6,180.83,6.1,84
2021-05-05 03:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.63,0.243,52.6,180.77,6.1,83
2021-05-05 03:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.49,0.243,52.6,180.72,6,85
2021-05-05 03:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.46,0.243,52.6,180.69,6,85
2021-05-05 03:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.46,0.243,52.6,180.65,6.2,85
2021-05-05 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.47,0.243,52.6,180.64,6.3,85
2021-05-05 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.45,0.243,52.6,180.63,6.2,85
2021-05-05 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.91,0.266,67.4,180.65,6.2,85
2021-05-05 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.05,0.266,67.4,180.68,6.5,83
2021-05-05 03:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.1,0.266,67.4,180.73,6.6,83
2021-05-05 03:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.18,0.266,67.4,180.8,6.7,83
2021-05-05 03:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.19,0.365,70.7,180.86,6.8,83
2021-05-05 03:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.28,0.365,70.7,180.94,6.9,83
2021-05-05 03:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.3,0.365,70.7,181.02,6.8,84
2021-05-05 03:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,264.35,0.365,70.7,181.06,7,84
2021-05-05 03:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,265.35,0.365,70.7,181.11,7,85
2021-05-05 03:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.36,0.365,70.7,181.13,6.9,85
2021-05-05 03:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.24,0.365,70.7,181.13,6.7,87
2021-05-05 03:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.44,0.318,72.2,181.1,6.8,86
2021-05-05 03:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.35,0.318,72.2,181.07,6.6,87
2021-05-05 03:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.28,0.318,72.2,181.01,6.5,87
2021-05-05 03:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.25,0.318,72.2,180.94,6.4,86
2021-05-05 03:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.13,0.318,72.2,180.87,6.3,87
2021-05-05 03:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.2,0.252,70.4,180.83,6.2,86
2021-05-05 03:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.14,0.252,70.4,180.78,6.1,86
2021-05-05 03:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.19,0.252,70.4,180.76,6,84
2021-05-05 03:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.21,0.252,70.4,180.75,5.9,83
2021-05-05 03:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.3,0.252,70.4,180.76,6,81
2021-05-05 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.36,0.252,70.4,180.78,6,80
2021-05-05 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,260.41,0.252,70.4,180.82,6.1,80
2021-05-05 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.57,0.237,44.1,180.86,6.1,80
2021-05-05 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.65,0.237,44.1,180.89,6.2,79
2021-05-05 03:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.67,0.237,44.1,180.94,6.2,80
2021-05-05 03:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.7,0.237,44.1,180.98,6.2,80
2021-05-05 03:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.83,0.282,53.5,181.01,6.3,81
2021-05-05 03:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.82,0.282,53.5,181.04,6.3,82
2021-05-05 03:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.8,0.282,53.5,181.06,6.3,83
2021-05-05 03:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.73,0.282,53.5,181.08,6.2,85
2021-05-05 03:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.62,0.282,53.5,181.09,6,87
2021-05-05 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.63,0.282,53.5,181.1,6,87
2021-05-05 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.64,0.282,53.5,181.11,6,87
2021-05-05 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.34,0.329,74.7,181.11,5.8,88
2021-05-05 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.3,0.329,74.7,181.11,5.5,88
2021-05-05 03:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.36,0.329,74.7,181.1,5.6,87
2021-05-05 03:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.33,0.329,74.7,181.09,5.4,87
2021-05-05 03:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.04,0.342,69.6,181.09,5.3,86
2021-05-05 03:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.12,0.342,69.6,181.09,5.4,85
2021-05-05 03:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.19,0.342,69.6,181.1,5.4,84
2021-05-05 03:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.2,0.342,69.6,181.11,5.4,84
2021-05-05 03:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.29,0.342,69.6,181.12,5.6,83
2021-05-05 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.36,0.342,69.6,181.15,5.9,83
2021-05-05 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.39,0.342,69.6,181.16,6.1,83
2021-05-05 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.9,0.465,65.1,181.19,6.3,83
2021-05-05 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.98,0.465,65.1,181.22,6.6,83
2021-05-05 03:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.99,0.465,65.1,181.24,6.9,84
2021-05-05 03:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.98,0.465,65.1,181.27,7,85
2021-05-05 03:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,265.02,0.465,65.1,181.28,7.2,85
2021-05-05 03:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.17,0.53,71.2,181.28,7.1,86
2021-05-05 03:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.01,0.53,71.2,181.27,7,88
2021-05-05 03:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,266.2,0.53,71.2,181.26,7.4,86
2021-05-05 03:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.09,0.53,71.2,181.23,7.3,87
2021-05-05 03:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.93,0.53,71.2,181.18,7,88
2021-05-05 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.76,0.53,71.2,181.15,6.6,89
2021-05-05 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.67,0.53,71.2,181.09,6.4,89
2021-05-05 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.82,0.357,67.3,181.05,6.1,89
2021-05-05 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.77,0.357,67.3,181.02,6,89
2021-05-05 03:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.94,0.357,67.3,181.01,5.8,85
2021-05-05 03:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263,0.357,67.3,181.01,5.5,83
2021-05-05 03:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.59,0.244,48.7,181.03,5.4,83
2021-05-05 03:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.64,0.244,48.7,181.07,5.3,82
2021-05-05 03:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.66,0.244,48.7,181.12,5.2,82
2021-05-05 03:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.67,0.244,48.7,181.16,5.1,82
2021-05-05 03:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.76,0.244,48.7,181.23,5.2,82
2021-05-05 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.78,0.244,48.7,181.29,5.2,83
2021-05-05 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,265.57,0.244,48.7,181.32,4.8,86
2021-05-05 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.87,0.291,61.2,181.37,4.8,87
2021-05-05 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.72,0.291,61.2,181.39,3.8,100
2021-05-05 03:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.56,0.291,61.2,181.4,3.8,103
2021-05-05 03:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,277.07,0.291,61.2,181.4,4.2,98
2021-05-05 03:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,278.32,0.42,77.7,181.39,4.1,99
2021-05-05 03:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,281.96,0.42,77.7,181.37,4.1,103
2021-05-05 03:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.51,0.42,77.7,181.33,6,89
2021-05-05 03:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.6,0.42,77.7,181.3,6.5,88
2021-05-05 03:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.51,0.42,77.7,181.27,6.5,89
2021-05-05 03:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.51,0.42,77.7,181.24,6.7,89
2021-05-05 03:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.51,0.42,77.7,181.22,6.9,89
2021-05-05 03:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,268.48,0.541,78.8,181.21,7.1,88
2021-05-05 03:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.55,0.541,78.8,181.21,7.2,87
2021-05-05 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.55,0.541,78.8,181.21,7.2,87
2021-05-05 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,266.64,0.541,78.8,181.24,7,86
2021-05-05 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.66,0.541,78.8,181.27,6.9,86
2021-05-05 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.19,0.453,69.9,181.29,6.6,86
2021-05-05 03:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.26,0.453,69.9,181.33,6.4,85
2021-05-05 03:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.26,0.453,69.9,181.37,6.2,85
2021-05-05 03:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.26,0.453,69.9,181.39,6.1,85
2021-05-05 03:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.34,0.453,69.9,181.42,6,84
2021-05-05 03:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.41,0.453,69.9,181.44,5.9,83
2021-05-05 03:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.3,0.453,69.9,181.45,5.6,84
2021-05-05 03:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.06,0.261,52.5,181.46,5.6,84
2021-05-05 03:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265,0.261,52.5,181.46,5.5,85
2021-05-05 03:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.01,0.261,52.5,181.47,5.5,85
2021-05-05 03:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.91,0.261,52.5,181.47,5.4,87
2021-05-05 03:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.17,0.261,60.1,181.47,5.4,88
2021-05-05 03:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.23,0.261,60.1,181.47,5.5,87
2021-05-05 03:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.19,0.261,60.1,181.47,5.5,88
2021-05-05 03:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.22,0.261,60.1,181.48,5.6,88
2021-05-05 03:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.24,0.261,60.1,181.48,5.7,88
2021-05-05 03:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.32,0.261,60.1,181.48,5.9,87
2021-05-05 03:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.49,0.261,60.1,181.49,6.2,84
2021-05-05 03:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.67,0.441,71.8,181.49,6.3,83
2021-05-05 03:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,262.72,0.441,71.8,181.49,6.2,82
2021-05-05 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.78,0.441,71.8,181.48,6.3,81
2021-05-05 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,261.79,0.441,71.8,181.48,6.4,81
2021-05-05 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.36,0.505,66.6,181.47,6.2,80
2021-05-05 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.42,0.505,66.6,181.46,6.2,79
2021-05-05 03:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.41,0.505,66.6,181.44,6.2,79
2021-05-05 03:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,258.47,0.505,66.6,181.43,6.2,78
2021-05-05 03:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.4,0.505,66.6,181.42,6.3,79
2021-05-05 03:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.39,0.505,66.6,181.41,6.3,79
2021-05-05 03:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.4,0.505,66.6,181.4,6.4,79
2021-05-05 03:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.3,0.466,65,181.4,6.4,80
2021-05-05 03:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.31,0.466,65,181.41,6.4,80
2021-05-05 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.25,0.466,65,181.42,6.4,81
2021-05-05 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.21,0.466,65,181.44,6.4,82
2021-05-05 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.16,0.466,65,181.46,6.4,83
2021-05-05 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.9,0.421,74.7,181.49,6.5,83
2021-05-05 03:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.82,0.421,74.7,181.52,6.6,85
2021-05-05 03:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.85,0.421,74.7,181.55,6.7,85
2021-05-05 03:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.91,0.421,74.7,181.6,6.8,85
2021-05-05 03:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.9,0.421,74.7,181.64,6.9,86
2021-05-05 03:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266,0.421,74.7,181.68,6.9,85
2021-05-05 03:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.05,0.421,74.7,181.7,6.7,84
2021-05-05 03:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.34,0.349,76.8,181.73,6.8,83
2021-05-05 03:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.33,0.349,76.8,181.73,6.5,83
2021-05-05 03:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.36,0.349,76.8,181.72,6.3,82
2021-05-05 03:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.2,0.349,76.8,181.69,5.9,84
2021-05-05 03:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.67,0.289,65.2,181.64,5.7,84
2021-05-05 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.66,0.289,65.2,181.6,5.6,83
2021-05-05 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.58,0.289,65.2,181.53,5.5,83
2021-05-05 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.54,0.289,65.2,181.49,5.5,83
2021-05-05 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.48,0.289,65.2,181.44,5.4,83
2021-05-05 03:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.57,0.289,65.2,181.4,5.3,80
2021-05-05 03:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.47,0.289,65.2,181.38,5.1,81
2021-05-05 03:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.09,0.261,56.1,181.38,4.9,81
2021-05-05 03:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.04,0.261,56.1,181.4,5,83
2021-05-05 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.1,0.261,56.1,181.43,5.1,83
2021-05-05 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.01,0.261,56.1,181.49,4.9,85
2021-05-05 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,275.15,0.261,56.1,181.57,3.9,96
2021-05-05 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,274.27,0.325,65.6,181.62,3.8,95
2021-05-05 03:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.14,0.325,65.6,181.69,4.8,89
2021-05-05 03:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,273.72,0.325,65.6,181.76,4.3,94
2021-05-05 03:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.8,0.325,65.6,181.79,6.2,84
2021-05-05 03:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.2,0.44,75.4,181.83,6.1,83
2021-05-05 03:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.24,0.44,75.4,181.86,6.2,83
2021-05-05 03:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.2,0.44,75.4,181.87,6.4,84
2021-05-05 03:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.29,0.44,75.4,181.87,6.7,83
2021-05-05 03:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.31,0.53,76.3,181.86,6.8,82
2021-05-05 03:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.32,0.53,76.3,181.85,7,82
2021-05-05 03:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.31,0.53,76.3,181.83,7.1,82
2021-05-05 03:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.28,0.53,76.3,181.81,7,82
2021-05-05 03:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,262.32,0.53,76.3,181.79,6.8,81
2021-05-05 03:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,261.37,0.53,76.3,181.76,6.9,80
2021-05-05 03:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,260.43,0.53,76.3,181.74,7.1,79
2021-05-05 03:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,259.78,0.486,66.2,181.71,7,79
2021-05-05 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,259.73,0.486,66.2,181.69,6.8,79
2021-05-05 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.61,0.486,66.2,181.68,6.5,80
2021-05-05 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.5,0.486,66.2,181.67,6.3,81
2021-05-05 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.46,0.486,66.2,181.68,6,81
2021-05-05 03:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.5,0.486,66.2,181.69,5.8,80
2021-05-05 03:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.48,0.486,66.2,181.71,5.6,80
2021-05-05 03:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.49,0.486,66.2,181.74,5.5,80
2021-05-05 03:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.4,0.276,53.3,181.76,5.3,80
2021-05-05 03:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.39,0.276,53.3,181.78,5.2,80
2021-05-05 03:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.41,0.276,53.3,181.8,5.2,80
2021-05-05 03:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.42,0.276,53.3,181.81,5.2,80
2021-05-05 03:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.75,0.247,57.6,181.82,5.2,80
2021-05-05 03:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.73,0.247,57.6,181.82,5.3,81
2021-05-05 03:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.75,0.247,57.6,181.82,5.4,81
2021-05-05 03:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.82,0.247,57.6,181.82,5.6,80
2021-05-05 03:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,261.8,0.247,57.6,181.82,5.7,81
2021-05-05 03:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.85,0.247,57.6,181.81,5.8,80
2021-05-05 03:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.97,0.42,69,181.8,6,80
2021-05-05 03:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.05,0.42,69,181.79,6.2,79
2021-05-05 03:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.01,0.42,69,181.79,6.4,80
2021-05-05 03:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.01,0.42,69,181.78,6.5,80
2021-05-05 03:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.01,0.491,70.8,181.78,6.5,80
2021-05-05 03:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.03,0.491,70.8,181.79,6.6,80
2021-05-05 03:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.97,0.491,70.8,181.8,6.6,81
2021-05-05 03:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.06,0.491,70.8,181.82,6.6,80
2021-05-05 03:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.08,0.491,70.8,181.85,6.5,80
2021-05-05 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.23,0.471,72.1,181.89,6.5,80
2021-05-05 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.18,0.471,72.1,181.92,6.4,81
2021-05-05 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.21,0.471,72.1,181.96,6.3,81
2021-05-05 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.14,0.471,72.1,181.99,6.1,82
2021-05-05 03:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.05,0.471,72.1,182.01,5.8,83
2021-05-05 03:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.02,0.471,72.1,182.02,5.6,83
2021-05-05 03:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.14,0.277,67.4,182.02,5.5,84
2021-05-05 03:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.06,0.277,67.4,182.02,5.3,85
2021-05-05 03:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.03,0.277,67.4,181.99,5.3,85
2021-05-05 03:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.04,0.277,67.4,181.97,5.2,84
2021-05-05 03:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.84,0.24,61.6,181.93,5.2,85
2021-05-05 03:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.86,0.24,61.6,181.88,5.3,84
2021-05-05 03:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.91,0.24,61.6,181.85,5.3,82
2021-05-05 03:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.87,0.24,61.6,181.81,5.3,82
2021-05-05 03:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.86,0.24,61.6,181.78,5.4,82
2021-05-05 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.86,0.24,61.6,181.77,5.5,82
2021-05-05 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.86,0.24,61.6,181.75,5.6,82
2021-05-05 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.54,0.374,62.7,181.75,5.7,81
2021-05-05 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.56,0.374,62.7,181.75,5.8,81
2021-05-05 03:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.56,0.374,62.7,181.75,5.8,81
2021-05-05 03:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.41,0.374,62.7,181.76,5.6,83
2021-05-05 03:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.63,0.434,69.7,181.77,5.6,84
2021-05-05 03:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.48,0.434,69.7,181.79,5.5,86
2021-05-05 03:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.5,0.434,69.7,181.81,5.5,86
2021-05-05 03:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.53,0.434,69.7,181.82,5.6,86
2021-05-05 03:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.47,0.434,69.7,181.85,5.5,87
2021-05-05 03:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.69,0.431,71.9,181.87,5.7,87
2021-05-05 03:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.65,0.431,71.9,181.89,5.4,87
2021-05-05 03:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.6,0.431,71.9,181.91,5.4,88
2021-05-05 03:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.71,0.431,71.9,181.93,5.5,87
2021-05-05 03:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.72,0.431,71.9,181.94,5.5,87
2021-05-05 03:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.73,0.431,71.9,181.95,5.5,87
2021-05-05 03:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.55,0.39,65.4,181.95,5.5,85
2021-05-05 03:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.64,0.39,65.4,181.95,5.6,84
2021-05-05 03:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.63,0.39,65.4,181.94,5.6,84
2021-05-05 03:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.68,0.39,65.4,181.93,5.6,83
2021-05-05 03:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,263.71,0.39,65.4,181.92,5.8,83
2021-05-05 03:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.58,0.377,62.2,181.91,5.9,83
2021-05-05 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.58,0.377,62.2,181.91,5.9,83
2021-05-05 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.58,0.377,62.2,181.91,5.9,83
2021-05-05 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.47,0.377,62.2,181.91,5.7,84
2021-05-05 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.43,0.377,62.2,181.92,5.7,85
2021-05-05 03:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.43,0.377,62.2,181.93,5.7,85
2021-05-05 03:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.88,0.379,69.1,181.94,5.9,85
2021-05-05 03:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.89,0.379,69.1,181.94,6,85
2021-05-05 03:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.9,0.379,69.1,181.95,6,85
2021-05-05 03:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.86,0.379,69.1,181.96,6,86
2021-05-05 03:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.87,0.379,69.1,181.97,6,86
2021-05-05 03:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.04,0.377,71.8,181.97,6.1,86
2021-05-05 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.12,0.377,71.8,181.97,6.3,85
2021-05-05 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.12,0.377,71.8,181.97,6.3,85
2021-05-05 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,267.02,0.377,71.8,181.97,6,86
2021-05-05 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.07,0.377,71.8,181.97,6.3,86
2021-05-05 03:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.89,0.377,71.8,181.97,5.9,88
2021-05-05 03:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.85,0.377,71.8,181.96,5.7,88
2021-05-05 03:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.76,0.352,64.1,181.96,6.2,85
2021-05-05 03:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.9,0.352,64.1,181.95,6.5,83
2021-05-05 03:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.89,0.352,64.1,181.94,6.2,82
2021-05-05 03:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.05,0.352,64.1,181.93,6.3,79
2021-05-05 03:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260,0.352,64.1,181.91,6.1,79
2021-05-05 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.99,0.352,64.1,181.9,6.1,79
2021-05-05 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.92,0.352,64.1,181.89,6,80
2021-05-05 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.79,0.296,57,181.88,6,79
2021-05-05 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,258.85,0.296,57,181.88,6.1,78
2021-05-05 03:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.83,0.296,57,181.88,6,78
2021-05-05 03:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,259.77,0.296,57,181.88,5.9,79
2021-05-05 03:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.87,0.296,57,181.89,5.9,77
2021-05-05 03:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.01,0.299,62.1,181.9,5.9,79
2021-05-05 03:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.96,0.299,62.1,181.93,6,81
2021-05-05 03:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.98,0.299,62.1,181.94,6.1,81
2021-05-05 03:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,261.07,0.299,62.1,181.97,6.2,80
2021-05-05 03:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.07,0.299,62.1,182,6.3,81
2021-05-05 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.23,0.299,62.1,182.02,6.4,78
2021-05-05 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.45,0.392,70.2,182.02,6.3,78
2021-05-05 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.39,0.392,70.2,182.02,6.3,79
2021-05-05 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.31,0.392,70.2,182.01,6.2,80
2021-05-05 03:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.36,0.392,70.2,181.98,6.4,79
2021-05-05 03:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.32,0.392,70.2,181.95,6.3,79
2021-05-05 03:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.3,0.392,70.2,181.92,6.4,79
2021-05-05 03:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,256.51,0.392,70.2,181.88,6.6,75
2021-05-05 03:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,256.48,0.392,70.2,181.85,6.7,75
2021-05-05 03:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,256.21,0.415,65.9,181.84,6.8,75
2021-05-05 03:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,257.15,0.415,65.9,181.83,6.8,76
2021-05-05 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,256.23,0.415,65.9,181.84,7,75
2021-05-05 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,256.22,0.415,65.9,181.85,6.8,75
2021-05-05 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,256.27,0.415,65.9,181.88,7,75
2021-05-05 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,255.26,0.392,63.6,181.92,6.9,74
2021-05-05 03:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,255.28,0.392,63.6,181.94,6.9,74
2021-05-05 03:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,257.22,0.392,63.6,181.96,7.1,76
2021-05-05 03:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,258.17,0.392,63.6,181.98,7,77
2021-05-05 03:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.12,0.392,63.6,181.98,7,78
2021-05-05 03:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.12,0.392,63.6,181.98,7,78
2021-05-05 03:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.39,0.309,66.9,181.97,6.6,78
2021-05-05 03:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.34,0.309,66.9,181.96,6.6,79
2021-05-05 03:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.25,0.309,66.9,181.94,6.4,80
2021-05-05 03:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.3,0.309,66.9,181.93,6.5,79
2021-05-05 03:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.3,0.309,66.9,181.91,6.2,78
2021-05-05 03:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.27,0.287,67.2,181.9,5.9,79
2021-05-05 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.31,0.287,67.2,181.89,5.9,78
2021-05-05 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.36,0.287,67.2,181.88,6.1,77
2021-05-05 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.31,0.287,67.2,181.88,6,78
2021-05-05 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.37,0.287,67.2,181.89,6.1,77
2021-05-05 03:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.41,0.287,67.2,181.9,6,76
2021-05-05 03:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.44,0.287,67.2,181.91,6.2,76
2021-05-05 03:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,255.86,0.381,58.1,181.93,6.2,75
2021-05-05 03:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,255.91,0.381,58.1,181.95,6.4,75
2021-05-05 03:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,256.9,0.381,58.1,181.97,6.6,76
2021-05-05 03:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.84,0.381,58.1,181.98,6.8,78
2021-05-05 03:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,261.06,0.427,65.2,182,7.1,80
2021-05-05 03:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.05,0.427,65.2,182.01,7.4,81
2021-05-05 03:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,261.13,0.427,65.2,182.01,7.6,80
2021-05-05 03:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,263.02,0.427,65.2,182.01,7.6,82
2021-05-05 03:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.9,0.427,65.2,182,7.1,83
2021-05-05 03:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.74,0.427,65.2,181.99,5.2,94
2021-05-05 03:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.75,0.427,65.2,181.97,5.1,93
2021-05-05 03:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.29,0.388,73.6,181.97,6.6,84
2021-05-05 03:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,263.36,0.388,73.6,181.95,6.4,82
2021-05-05 03:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,261.47,0.388,73.6,181.95,6.4,80
2021-05-05 03:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.55,0.388,73.6,181.95,5.8,78
2021-05-05 03:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,263.28,0.388,73.6,181.96,5.5,82
2021-05-05 03:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.01,0.28,60,181.98,5.1,77
2021-05-05 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.94,0.28,60,181.99,5.2,79
2021-05-05 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.01,0.28,60,182.01,5.2,78
2021-05-05 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.04,0.28,60,182.03,5.3,78
2021-05-05 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.04,0.28,60,182.03,5.3,78
2021-05-05 03:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.1,0.28,60,182.04,5.3,77
2021-05-05 03:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.2,0.316,44.3,182.04,5.5,78
2021-05-05 03:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.26,0.316,44.3,182.03,5.7,78
2021-05-05 03:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.31,0.316,44.3,182.01,5.8,77
2021-05-05 03:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.3,0.316,44.3,181.99,6,78
2021-05-05 03:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.34,0.316,44.3,181.96,6.1,77
2021-05-05 03:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,258.62,0.381,57.1,181.93,6.1,78
2021-05-05 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,258.61,0.381,57.1,181.9,6.2,78
2021-05-05 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.56,0.381,57.1,181.88,6.3,79
2021-05-05 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.48,0.381,57.1,181.86,6.3,80
2021-05-05 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.48,0.381,57.1,181.85,6.3,80
2021-05-05 03:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.39,0.381,57.1,181.84,6.2,81
2021-05-05 03:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.37,0.381,57.1,181.84,6.1,81
2021-05-05 03:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.86,0.414,66.4,181.85,6,80
2021-05-05 03:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.88,0.414,66.4,181.87,6,80
2021-05-05 03:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.81,0.414,66.4,181.9,5.8,81
2021-05-05 03:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.91,0.414,66.4,181.93,5.8,80
2021-05-05 03:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.98,0.347,64.8,181.97,5.6,80
2021-05-05 03:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.99,0.347,64.8,182.02,5.7,81
2021-05-05 03:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.92,0.347,64.8,182.06,5.4,82
2021-05-05 03:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.96,0.347,64.8,182.11,5.4,82
2021-05-05 03:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.08,0.347,64.8,182.15,5.5,81
2021-05-05 03:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.05,0.347,64.8,182.18,5.5,82
2021-05-05 03:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.99,0.347,64.8,182.2,5.4,83
2021-05-05 03:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.93,0.311,61.2,182.21,5.6,84
2021-05-05 03:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.96,0.311,61.2,182.2,5.8,84
2021-05-05 03:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.9,0.311,61.2,182.18,5.8,85
2021-05-05 03:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.83,0.311,61.2,182.16,5.8,86
2021-05-05 03:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.82,0.311,61.2,182.12,5.7,85
2021-05-05 03:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.84,0.364,63.8,182.07,5.8,83
2021-05-05 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.83,0.364,63.8,182.04,5.9,83
2021-05-05 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.73,0.364,63.8,181.99,5.9,84
2021-05-05 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.74,0.364,63.8,181.95,5.9,83
2021-05-05 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.8,0.364,63.8,181.93,6,82
2021-05-05 03:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.76,0.364,63.8,181.91,5.9,82
2021-05-05 03:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.38,0.416,58.7,181.91,6,81
2021-05-05 03:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.44,0.416,58.7,181.91,6,80
2021-05-05 03:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.53,0.416,58.7,181.94,6,79
2021-05-05 03:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.56,0.416,58.7,181.97,6,79
2021-05-05 03:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.58,0.416,58.7,182,6,79
2021-05-05 03:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.7,0.416,58.7,182.04,6.1,78
2021-05-05 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.85,0.416,58.7,182.09,6.3,77
2021-05-05 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.9,0.416,58.7,182.12,6.1,76
2021-05-05 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.9,0.349,56.8,182.15,6,78
2021-05-05 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.9,0.349,56.8,182.18,5.9,78
2021-05-05 03:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.84,0.349,56.8,182.19,5.8,79
2021-05-05 03:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.85,0.349,56.8,182.2,5.8,79
2021-05-05 03:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.75,0.349,56.8,182.2,5.6,80
2021-05-05 03:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.09,0.326,60.6,182.2,5.6,79
2021-05-05 03:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.07,0.326,60.6,182.18,5.6,79
2021-05-05 03:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.04,0.326,60.6,182.17,5.5,79
2021-05-05 03:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.02,0.326,60.6,182.15,5.5,79
2021-05-05 03:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260,0.326,60.6,182.13,5.5,79
2021-05-05 03:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.01,0.326,60.6,182.12,5.6,79
2021-05-05 03:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.11,0.367,64.5,182.1,5.7,79
2021-05-05 03:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.1,0.367,64.5,182.08,5.8,79
2021-05-05 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.17,0.367,64.5,182.07,5.9,78
2021-05-05 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.17,0.367,64.5,182.06,6,78
2021-05-05 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.12,0.367,64.5,182.05,6.1,79
2021-05-05 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.13,0.406,65.1,182.05,6.1,78
2021-05-05 03:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.13,0.406,65.1,182.05,6.1,78
2021-05-05 03:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.13,0.406,65.1,182.05,6.1,78
2021-05-05 03:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.07,0.406,65.1,182.06,6.1,79
2021-05-05 03:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.12,0.406,65.1,182.08,5.9,78
2021-05-05 03:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.21,0.406,65.1,182.1,5.9,77
2021-05-05 03:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.16,0.406,65.1,182.13,5.8,78
2021-05-05 03:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.16,0.356,65.2,182.16,5.6,80
2021-05-05 03:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.12,0.356,65.2,182.18,5.6,81
2021-05-05 03:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.03,0.356,65.2,182.19,5.4,82
2021-05-05 03:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.02,0.356,65.2,182.2,5.3,82
2021-05-05 03:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,264.04,0.271,62.4,182.19,5,83
2021-05-05 03:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264,0.271,62.4,182.17,4.9,83
2021-05-05 03:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.9,0.271,62.4,182.14,4.8,84
2021-05-05 03:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.85,0.271,62.4,182.11,4.7,84
2021-05-05 03:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.84,0.271,62.4,182.05,4.7,83
2021-05-05 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.85,0.271,62.4,182,4.7,82
2021-05-05 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.87,0.271,62.4,181.97,4.7,81
2021-05-05 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.63,0.258,56.3,181.93,4.7,80
2021-05-05 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.8,0.258,56.3,181.91,4.9,77
2021-05-05 03:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.78,0.258,56.3,181.91,5,78
2021-05-05 03:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.81,0.258,56.3,181.92,5.1,78
2021-05-05 03:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.85,0.258,56.3,181.94,5.2,78
2021-05-05 03:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.98,0.258,56.3,181.97,5.5,77
2021-05-05 03:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,258.96,0.258,56.3,182,5.5,78
2021-05-05 03:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.83,0.402,63.5,182.03,5.4,79
2021-05-05 03:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.69,0.402,63.5,182.07,5.5,82
2021-05-05 03:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.83,0.402,63.5,182.1,5.7,81
2021-05-05 03:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.92,0.402,63.5,182.11,5.8,80
2021-05-05 03:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.04,0.402,63.5,182.13,6,79
2021-05-05 03:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.22,0.425,67.3,182.14,5.9,79
2021-05-05 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.3,0.425,67.3,182.14,6,78
2021-05-05 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.36,0.425,67.3,182.14,6,77
2021-05-05 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.29,0.425,67.3,182.13,6,78
2021-05-05 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.41,0.425,67.3,182.13,5.9,76
2021-05-05 03:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.32,0.425,67.3,182.11,5.9,77
2021-05-05 03:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.36,0.425,67.3,182.1,6.3,77
2021-05-05 03:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.19,0.36,61.4,182.1,6.2,76
2021-05-05 03:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.14,0.36,61.4,182.1,6.2,77
2021-05-05 03:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.19,0.36,61.4,182.1,6.2,76
2021-05-05 03:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.15,0.36,61.4,182.11,6.2,77
2021-05-05 03:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.98,0.339,58,182.12,6.1,78
2021-05-05 03:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.06,0.339,58,182.13,6.2,77
2021-05-05 03:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.03,0.339,58,182.14,6,77
2021-05-05 03:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.01,0.339,58,182.15,6.1,78
2021-05-05 03:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.89,0.339,58,182.15,6,80
2021-05-05 03:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.9,0.339,58,182.15,5.8,79
2021-05-05 03:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.94,0.339,58,182.14,5.8,78
2021-05-05 03:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.52,0.342,49.5,182.11,5.8,77
2021-05-05 03:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.58,0.342,49.5,182.09,5.9,76
2021-05-05 03:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.53,0.342,49.5,182.06,6,77
2021-05-05 03:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.51,0.342,49.5,182.04,6,77
2021-05-05 03:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.51,0.342,49.5,182.02,6.1,77
2021-05-05 03:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.6,0.342,49.5,182.01,6.1,75
2021-05-05 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.62,0.342,49.5,182.01,6.2,75
2021-05-05 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,255.68,0.342,49.5,182.01,6.5,75
2021-05-05 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.1,0.363,57.3,182.03,6.5,73
2021-05-05 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,252.24,0.363,57.3,182.04,6.7,71
2021-05-05 03:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,249.44,0.363,57.3,182.07,6.9,68
2021-05-05 03:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,250.23,0.363,57.3,182.08,5.5,69
2021-05-05 03:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.16,0.343,57,182.09,4.8,69
2021-05-05 03:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,250.36,0.343,57,182.09,6.2,69
2021-05-05 03:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,249.37,0.343,57,182.08,5.9,68
2021-05-05 03:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,253.97,0.343,57,182.07,5.2,73
2021-05-05 03:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.11,0.343,57,182.05,5.8,72
2021-05-05 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,252.09,0.343,57,182.04,5.4,71
2021-05-05 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,253.01,0.343,57,182.01,5.4,72
2021-05-05 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,255.38,0.254,62.2,181.99,5.4,74
2021-05-05 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.44,0.254,62.2,181.98,5.7,73
2021-05-05 03:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,254.46,0.254,62.2,181.98,5.9,73
2021-05-05 03:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.45,0.254,62.2,181.98,5.8,73
2021-05-05 03:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.6,0.284,64.3,181.98,6.2,71
2021-05-05 03:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,254.52,0.284,64.3,181.99,6.1,73
2021-05-05 03:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,256.44,0.284,64.3,181.99,6.2,75
2021-05-05 03:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,255.5,0.284,64.3,181.99,6.4,74
2021-05-05 03:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,252.61,0.284,64.3,181.98,6.3,71
2021-05-05 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,251.66,0.284,64.3,181.97,6.7,70
2021-05-05 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,254.54,0.284,64.3,181.96,6.9,73
2021-05-05 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,255.15,0.38,60.8,181.94,6.8,74
2021-05-05 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,256.1,0.38,60.8,181.92,7,75
2021-05-05 03:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,257.05,0.38,60.8,181.91,7.1,76
2021-05-05 03:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,258.92,0.38,60.8,181.89,7,78
2021-05-05 03:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,258.89,0.38,60.8,181.87,6.9,78
2021-05-05 03:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,259.82,0.354,60.1,181.86,6.6,79
2021-05-05 03:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.83,0.354,60.1,181.86,6.3,78
2021-05-05 03:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,254.08,0.354,60.1,181.86,6.3,73
2021-05-05 03:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,255,0.354,60.1,181.86,6.1,74
2021-05-05 03:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,255.01,0.354,60.1,181.88,6,74
2021-05-05 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.79,0.354,60.1,181.89,5.6,77
2021-05-05 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.7,0.354,60.1,181.91,5.6,79
2021-05-05 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.75,0.225,49.2,181.93,5.4,78
2021-05-05 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.81,0.225,49.2,181.95,5.4,77
2021-05-05 03:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.85,0.225,49.2,181.97,5.5,77
2021-05-05 03:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.89,0.225,49.2,181.98,5.7,77
2021-05-05 03:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.71,0.241,46.5,181.99,5.6,77
2021-05-05 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,256.7,0.241,46.5,181.99,5.4,76
2021-05-05 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.74,0.241,46.5,181.99,5.4,75
2021-05-05 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,253.76,0.241,46.5,181.98,5.2,73
2021-05-05 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.74,0.241,46.5,181.95,5.4,74
2021-05-05 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,251.92,0.241,46.5,181.92,5.9,71
2021-05-05 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.81,0.241,46.5,181.9,6,74
2021-05-05 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,255.83,0.41,58,181.87,6.9,75
2021-05-05 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.94,0.41,58,181.83,6.8,72
2021-05-05 03:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.7,0.41,58,181.82,6.4,75
2021-05-05 03:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,253.96,0.41,58,181.8,7.7,73
2021-05-05 03:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.73,0.41,58,181.79,6,73
2021-05-05 03:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.59,0.41,58,181.79,5.9,75
2021-05-05 03:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.57,0.41,58,181.79,5.8,75
2021-05-05 03:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,254.23,0.392,64.7,181.79,6.6,73
2021-05-05 03:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.21,0.392,64.7,181.79,6.4,73
2021-05-05 03:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,254.17,0.392,64.7,181.78,6.1,73
2021-05-05 03:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.15,0.392,64.7,181.78,5.9,73
2021-05-05 03:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.09,0.392,64.7,181.78,5.9,74
2021-05-05 03:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.15,0.333,64.2,181.77,5.8,74
2021-05-05 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.14,0.333,64.2,181.77,5.7,74
2021-05-05 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.1,0.333,64.2,181.77,5.9,75
2021-05-05 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.03,0.333,64.2,181.77,6.2,77
2021-05-05 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.07,0.333,64.2,181.78,6.4,77
2021-05-05 03:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,259.04,0.333,64.2,181.78,6.6,78
2021-05-05 03:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.08,0.333,64.2,181.8,6.8,78
2021-05-05 03:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.08,0.4,66.5,181.8,6.9,78
2021-05-05 03:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,258.17,0.4,66.5,181.81,7.2,77
2021-05-05 03:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,258.2,0.4,66.5,181.82,7.5,77
2021-05-05 03:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,258.21,0.4,66.5,181.82,7.6,77
2021-05-05 03:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,258.15,0.427,66.4,181.81,7.6,77
2021-05-05 03:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,259.07,0.427,66.4,181.79,7.4,78
2021-05-05 03:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,259.99,0.427,66.4,181.78,7.3,79
2021-05-05 03:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,260.89,0.427,66.4,181.75,7.1,80
2021-05-05 03:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,258.03,0.427,66.4,181.73,7,77
2021-05-05 03:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,257.03,0.36,63.9,181.71,6.9,76
2021-05-05 03:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,256.98,0.36,63.9,181.69,6.6,76
2021-05-05 03:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.75,0.36,63.9,181.69,6,79
2021-05-05 03:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.83,0.36,63.9,181.69,5.8,77
2021-05-05 03:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.8,0.36,63.9,181.69,5.6,77
2021-05-05 03:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.69,0.36,63.9,181.7,5.2,78
2021-05-05 03:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.9,0.162,51.8,181.72,5,77
2021-05-05 03:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.91,0.162,51.8,181.75,4.7,76
2021-05-05 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.9,0.162,51.8,181.76,4.6,76
2021-05-05 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,256.89,0.162,51.8,181.78,4.4,76
2021-05-05 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,257.89,0.146,51.8,181.79,4.1,77
2021-05-05 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,261.7,0.146,51.8,181.8,3.8,81
2021-05-05 03:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,274.61,0.146,51.8,181.8,2.6,95
2021-05-05 03:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,282.11,0.146,51.8,181.79,2.4,103
2021-05-05 03:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.03,0.146,51.8,181.78,2.5,108
2021-05-05 03:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,283.91,0.122,51.8,181.75,3,104
2021-05-05 03:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,280.18,0.122,51.8,181.72,3.4,100
2021-05-05 03:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,281.26,0.122,51.8,181.7,3.7,101
2021-05-05 03:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,282.31,0.122,51.8,181.66,4,102
2021-05-05 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,285.35,0.122,51.8,181.63,4.4,105
2021-05-05 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,285.37,0.122,51.8,181.59,4.6,105
2021-05-05 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,283.36,0.122,51.8,181.55,4.6,103
2021-05-05 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,289.96,0.236,60.6,181.53,4,111
2021-05-05 03:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,283.43,0.236,60.6,181.52,4.4,104
2021-05-05 03:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.16,0.236,60.6,181.51,5.4,93
2021-05-05 03:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.52,0.236,60.6,181.51,6.2,87
2021-05-05 03:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.68,0.236,60.6,181.51,6.9,85
2021-05-05 03:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.43,0.236,60.6,181.51,6.2,90
2021-05-05 03:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.46,0.236,60.6,181.51,5.8,87
2021-05-05 03:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.52,0.164,60.6,181.51,4.9,91
2021-05-05 03:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,289.49,0.164,60.6,181.51,3.5,110
2021-05-05 03:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,283,0.164,60.6,181.51,4.2,103
2021-05-05 03:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.5,0.164,60.6,181.51,4.8,91
2021-05-05 03:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.89,0.137,60.6,181.51,5,83
2021-05-05 03:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.9,0.137,60.6,181.51,4.9,82
2021-05-05 03:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.93,0.137,60.6,181.52,4.8,81
2021-05-05 03:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.94,0.137,60.6,181.53,4.8,81
2021-05-05 03:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.96,0.137,60.6,181.54,4.9,81
2021-05-05 03:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.01,0.137,60.6,181.56,5,80
2021-05-05 03:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.04,0.137,60.6,181.57,5.2,80
2021-05-05 03:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.14,0.231,70.6,181.58,5.5,80
2021-05-05 03:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.16,0.231,70.6,181.59,5.7,80
2021-05-05 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.21,0.231,70.6,181.59,5.8,79
2021-05-05 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.26,0.231,70.6,181.6,5.9,78
2021-05-05 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.34,0.382,75.1,181.61,6.1,78
2021-05-05 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.35,0.382,75.1,181.62,6,78
2021-05-05 03:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.3,0.382,75.1,181.63,6,79
2021-05-05 03:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.24,0.382,75.1,181.64,5.9,80
2021-05-05 03:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.24,0.382,75.1,181.64,5.9,80
2021-05-05 03:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.19,0.382,75.1,181.65,5.9,81
2021-05-05 03:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.13,0.382,75.1,181.65,5.9,82
2021-05-05 03:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.17,0.427,76.7,181.65,5.8,82
2021-05-05 03:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.08,0.427,76.7,181.64,5.6,83
2021-05-05 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,264.04,0.427,76.7,181.61,5.5,83
2021-05-05 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.03,0.427,76.7,181.59,5.6,83
2021-05-05 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264,0.427,76.7,181.55,5.7,83
2021-05-05 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.06,0.395,77.5,181.5,5.9,83
2021-05-05 03:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.03,0.395,77.5,181.47,5.9,83
2021-05-05 03:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.99,0.395,77.5,181.42,6,83
2021-05-05 03:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.83,0.395,77.5,181.38,6,85
2021-05-05 03:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.82,0.369,76.7,181.36,6.2,85
2021-05-05 03:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.74,0.369,76.7,181.33,6.3,86
2021-05-05 03:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.76,0.369,76.7,181.32,6,85
2021-05-05 03:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.85,0.369,76.7,181.3,5.9,83
2021-05-05 03:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.85,0.369,76.7,181.29,6,83
2021-05-05 03:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.84,0.369,76.7,181.28,6,83
2021-05-05 03:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.57,0.318,71.4,181.27,5.9,84
2021-05-05 03:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.55,0.318,71.4,181.26,5.8,84
2021-05-05 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.49,0.318,71.4,181.25,5.8,85
2021-05-05 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.51,0.318,71.4,181.24,5.7,84
2021-05-05 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.51,0.318,71.4,181.23,5.7,84
2021-05-05 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,264.35,0.273,66.3,181.23,5.5,84
2021-05-05 03:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.25,0.273,66.3,181.23,5.2,85
2021-05-05 03:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.24,0.273,66.3,181.24,5.1,85
2021-05-05 03:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.27,0.273,66.3,181.24,5,84
2021-05-05 03:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.18,0.238,58.9,181.26,5,82
2021-05-05 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.26,0.238,58.9,181.27,4.9,80
2021-05-05 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,260.25,0.238,58.9,181.28,4.8,80
2021-05-05 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,259.31,0.238,58.9,181.3,4.8,79
2021-05-05 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.43,0.238,58.9,181.31,4.9,77
2021-05-05 03:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.42,0.238,58.9,181.33,5,78
2021-05-05 03:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.98,0.294,52.7,181.34,5.1,77
2021-05-05 03:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.08,0.294,52.7,181.34,5.3,76
2021-05-05 03:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.09,0.294,52.7,181.33,5.4,76
2021-05-05 03:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.12,0.294,52.7,181.31,5.4,75
2021-05-05 03:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.07,0.294,52.7,181.29,5.5,76
2021-05-05 03:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.48,0.348,64.3,181.25,5.5,76
2021-05-05 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.37,0.348,64.3,181.2,5.4,77
2021-05-05 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.24,0.348,64.3,181.17,5.5,79
2021-05-05 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.2,0.348,64.3,181.12,5.6,79
2021-05-05 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.58,0.399,72.4,181.09,5.6,79
2021-05-05 03:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.55,0.399,72.4,181.07,5.5,79
2021-05-05 03:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.55,0.399,72.4,181.06,5.6,79
2021-05-05 03:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.33,0.399,72.4,181.06,5.4,82
2021-05-05 03:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.22,0.399,72.4,181.07,5.5,84
2021-05-05 03:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.22,0.399,72.4,181.09,5.4,84
2021-05-05 03:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.33,0.399,72.4,181.1,5.6,83
2021-05-05 03:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.16,0.406,68.6,181.13,5.6,82
2021-05-05 03:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.27,0.406,68.6,181.16,5.7,81
2021-05-05 03:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.47,0.406,68.6,181.18,5.6,78
2021-05-05 03:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.45,0.406,68.6,181.19,5.9,79
2021-05-05 03:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.07,0.409,62.6,181.2,5.9,79
2021-05-05 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.09,0.409,62.6,181.2,6,79
2021-05-05 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,260.07,0.409,62.6,181.2,6.2,80
2021-05-05 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.98,0.409,62.6,181.19,6.1,81
2021-05-05 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.98,0.394,63.5,181.19,6.2,83
2021-05-05 03:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,262.91,0.394,63.5,181.18,5.9,83
2021-05-05 03:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.87,0.394,63.5,181.18,6,84
2021-05-05 03:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.79,0.394,63.5,181.18,5.9,85
2021-05-05 03:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.71,0.394,63.5,181.18,5.8,86
2021-05-05 03:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.56,0.394,63.5,181.17,5.7,88
2021-05-05 03:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.64,0.394,63.5,181.17,5.8,87
2021-05-05 03:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.45,0.305,72.3,181.16,6,86
2021-05-05 03:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.37,0.305,72.3,181.13,6,87
2021-05-05 03:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.18,0.305,72.3,181.12,5.7,90
2021-05-05 03:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.28,0.305,72.3,181.09,5.6,87
2021-05-05 03:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,268.17,0.305,72.3,181.05,5.4,88
2021-05-05 03:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.12,0.246,68.4,181.03,5.2,88
2021-05-05 03:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,267.1,0.246,68.4,180.99,5.1,87
2021-05-05 03:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.21,0.246,68.4,180.96,5.1,84
2021-05-05 03:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.21,0.246,68.4,180.92,5.1,83
2021-05-05 03:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.42,0.218,48.1,180.89,4.9,84
2021-05-05 03:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.4,0.218,48.1,180.87,4.9,84
2021-05-05 03:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.17,0.218,48.1,180.84,4.5,86
2021-05-05 03:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,271.45,0.218,48.1,180.83,3.6,93
2021-05-05 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,272.88,0.243,43.2,180.83,3.6,95
2021-05-05 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,281.37,0.243,43.2,180.85,3.4,104
2021-05-05 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,281.18,0.243,43.2,180.87,3.2,104
2021-05-05 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,278.61,0.243,43.2,180.89,3.5,101
2021-05-05 03:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,278.65,0.243,43.2,180.93,3.5,101
2021-05-05 03:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,285.23,0.243,43.2,180.96,3.3,108
2021-05-05 03:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,284.28,0.243,43.2,180.98,3.3,107
2021-05-05 03:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,279.73,0.377,64.7,180.99,3.8,102
2021-05-05 03:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,279.64,0.377,64.7,180.99,3.7,102
2021-05-05 03:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,283.13,0.377,64.7,180.97,3.5,106
2021-05-05 03:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,279.67,0.377,64.7,180.93,3.8,102
2021-05-05 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.7,0.419,72.1,180.88,4.4,97
2021-05-05 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.51,0.419,72.1,180.84,5.1,89
2021-05-05 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.48,0.419,72.1,180.78,5.2,89
2021-05-05 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.29,0.419,72.1,180.74,4.9,90
2021-05-05 03:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.42,0.402,72.4,180.69,5,89
2021-05-05 03:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,265.58,0.402,72.4,180.65,4.9,86
2021-05-05 03:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.64,0.402,72.4,180.64,4.9,85
2021-05-05 03:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.64,0.402,72.4,180.64,4.9,85
2021-05-05 03:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.75,0.402,72.4,180.67,4.9,84
2021-05-05 03:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.84,0.402,72.4,180.69,4.9,83
2021-05-05 03:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.94,0.362,59,180.75,3.8,92
2021-05-05 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.61,0.362,59,180.81,3.5,94
2021-05-05 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.66,0.362,59,180.86,3.4,93
2021-05-05 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.72,0.362,59,180.93,3.4,93
2021-05-05 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.48,0.403,58.4,180.98,3.6,94
2021-05-05 03:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,274.42,0.403,58.4,181,3.8,97
2021-05-05 03:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.76,0.403,58.4,181.02,4.1,96
2021-05-05 03:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.34,0.403,58.4,181,4.6,92
2021-05-05 03:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.2,0.403,58.4,180.99,5.6,85
2021-05-05 03:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.54,0.403,58.4,180.94,6.5,82
2021-05-05 03:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.31,0.403,58.4,180.91,6.3,85
2021-05-05 03:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.68,0.355,65.5,180.85,6,86
2021-05-05 03:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.63,0.355,65.5,180.8,6,86
2021-05-05 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.47,0.355,65.5,180.75,5.7,87
2021-05-05 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.56,0.355,65.5,180.73,5.7,85
2021-05-05 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.38,0.257,56.1,180.7,5.3,85
2021-05-05 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.32,0.257,56.1,180.69,5.1,85
2021-05-05 03:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.3,0.257,56.1,180.67,4.9,84
2021-05-05 03:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.33,0.257,56.1,180.67,4.7,82
2021-05-05 03:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260.28,0.257,56.1,180.68,4.3,81
2021-05-05 03:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.26,0.257,56.1,180.69,4.2,81
2021-05-05 03:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,259.36,0.257,56.1,180.71,4.3,80
2021-05-05 03:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,262.51,0.212,34.4,180.72,4.1,84
2021-05-05 03:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,264.4,0.212,34.4,180.73,4,86
2021-05-05 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,271.73,0.212,34.4,180.74,3.4,94
2021-05-05 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,275.19,0.212,34.4,180.73,3,98
2021-05-05 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.4,0.212,34.4,180.72,3.2,98
2021-05-05 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,266.81,0.295,59,180.69,4.2,88
2021-05-05 03:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,264.07,0.295,59,180.66,4.5,85
2021-05-05 03:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.29,0.295,59,180.6,4.9,82
2021-05-05 03:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.28,0.295,59,180.54,5.5,84
2021-05-05 03:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.17,0.295,59,180.5,5.6,86
2021-05-05 03:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.05,0.295,59,180.43,5.2,85
2021-05-05 03:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.05,0.512,72.2,180.4,5.2,87
2021-05-05 03:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.02,0.512,72.2,180.35,4.9,86
2021-05-05 03:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.22,0.512,72.2,180.33,4.3,92
2021-05-05 03:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.21,0.512,72.2,180.33,4.5,93
2021-05-05 03:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.46,0.512,72.2,180.35,4.6,91
2021-05-05 03:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.23,0.481,65.8,180.38,3.9,95
2021-05-05 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.09,0.481,65.8,180.42,3.8,96
2021-05-05 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.54,0.481,65.8,180.48,4.8,87
2021-05-05 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266.47,0.481,65.8,180.54,4.7,88
2021-05-05 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.41,0.481,65.8,180.58,3.9,95
2021-05-05 03:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,285.32,0.481,65.8,180.64,3.3,110
2021-05-05 03:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,283.27,0.481,65.8,180.69,3.1,108
2021-05-05 03:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,278.69,0.314,61.5,180.71,3.6,101
2021-05-05 03:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,280.73,0.314,61.5,180.73,3.8,103
2021-05-05 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,278.06,0.314,61.5,180.74,4,100
2021-05-05 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.03,0.314,61.5,180.73,4.9,90
2021-05-05 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.8,0.251,69.5,180.71,5.2,89
2021-05-05 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.58,0.251,69.5,180.68,4.9,92
2021-05-05 03:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,271.48,0.251,69.5,180.63,4.7,92
2021-05-05 03:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.45,0.251,69.5,180.57,4.8,92
2021-05-05 03:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.43,0.251,69.5,180.52,4.7,91
2021-05-05 03:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270.3,0.251,69.5,180.44,4.5,91
2021-05-05 03:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,268.32,0.251,69.5,180.35,4.5,89
2021-05-05 03:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.16,0.291,49.9,180.3,4.5,87
2021-05-05 03:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,261.3,0.291,49.9,180.23,4.5,83
2021-05-05 03:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.34,0.291,49.9,180.16,4.5,81
2021-05-05 03:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.35,0.291,49.9,180.13,4.6,81
2021-05-05 03:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.44,0.291,49.9,180.1,4.8,80
2021-05-05 03:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,259.92,0.354,46.3,180.08,5.2,82
2021-05-05 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.36,0.354,46.3,180.08,4.5,86
2021-05-05 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,275.57,0.354,46.3,180.1,3.4,100
2021-05-05 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,279.37,0.354,46.3,180.14,3.4,104
2021-05-05 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,285.86,0.354,46.3,180.17,3.3,111
2021-05-05 03:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,282.66,0.354,46.3,180.23,3.7,107
2021-05-05 03:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,283.06,0.397,67.5,180.29,4.1,106
2021-05-05 03:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,284.95,0.397,67.5,180.33,4.1,108
2021-05-05 03:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,279.74,0.397,67.5,180.38,4.6,102
2021-05-05 03:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.86,0.397,67.5,180.42,5.8,92
2021-05-05 03:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.66,0.397,67.5,180.45,5.4,94
2021-05-05 03:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.06,0.381,73.7,180.47,5.4,95
2021-05-05 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.01,0.381,73.7,180.47,5.2,95
2021-05-05 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.99,0.381,73.7,180.46,4.9,94
2021-05-05 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.08,0.381,73.7,180.44,4.8,92
2021-05-05 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,270.97,0.381,73.7,180.41,4.5,92
2021-05-05 03:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.05,0.381,73.7,180.36,4.4,90
2021-05-05 03:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,268.08,0.381,73.7,180.31,4.4,89
2021-05-05 03:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,267.15,0.296,53.7,180.27,4.4,89
2021-05-05 03:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.03,0.296,53.7,180.2,4.3,89
2021-05-05 03:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.08,0.296,53.7,180.14,4.4,88
2021-05-05 03:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,266.13,0.296,53.7,180.11,4.6,88
2021-05-05 03:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.35,0.332,43.1,180.07,4.8,89
2021-05-05 03:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.17,0.332,43.1,180.05,4.6,90
2021-05-05 03:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.84,0.332,43.1,180.04,4.4,94
2021-05-05 03:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.1,0.332,43.1,180.05,3.8,99
2021-05-05 03:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,279.67,0.332,43.1,180.08,3.6,104
2021-05-05 03:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,276.95,0.332,43.1,180.11,3.7,101
2021-05-05 03:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,277.72,0.332,43.1,180.16,3.5,102
2021-05-05 03:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,279.37,0.392,61.3,180.22,3.6,103
2021-05-05 03:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,282.17,0.392,61.3,180.26,3.6,106
2021-05-05 03:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,285.91,0.392,61.3,180.3,3.6,110
2021-05-05 03:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.53,0.392,61.3,180.33,3.9,106
2021-05-05 03:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.21,0.392,61.3,180.35,4.3,101
2021-05-05 03:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.66,0.373,67.3,180.36,5.2,93
2021-05-05 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.59,0.373,67.3,180.35,5.2,94
2021-05-05 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.57,0.373,67.3,180.33,5.2,94
2021-05-05 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.5,0.373,67.3,180.28,5.1,94
2021-05-05 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.47,0.373,67.3,180.25,5.1,94
2021-05-05 03:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.4,0.373,67.3,180.18,5.1,94
2021-05-05 03:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.23,0.303,57.4,180.11,5,92
2021-05-05 03:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,271.09,0.303,57.4,180.06,4.9,93
2021-05-05 03:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.09,0.303,57.4,180,4.9,92
2021-05-05 03:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269,0.303,57.4,179.94,4.7,91
2021-05-05 03:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.99,0.303,57.4,179.91,4.6,90
2021-05-05 03:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.38,0.301,48.5,179.89,4.4,91
2021-05-05 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,270.1,0.301,48.5,179.89,4.1,93
2021-05-05 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.94,0.301,48.5,179.91,4,95
2021-05-05 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.63,0.301,48.5,179.95,4.7,90
2021-05-05 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.84,0.301,48.5,180.02,4.9,89
2021-05-05 03:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.95,0.301,48.5,180.06,5.2,90
2021-05-05 03:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.18,0.301,48.5,180.14,5.5,89
2021-05-05 03:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.31,0.394,58.7,180.18,5.6,88
2021-05-05 03:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.37,0.394,58.7,180.24,5.8,89
2021-05-05 03:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.52,0.394,58.7,180.28,6,88
2021-05-05 03:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.52,0.394,58.7,180.3,6.1,89
2021-05-05 03:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.82,0.434,66.9,180.3,6,89
2021-05-05 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.78,0.434,66.9,180.28,5.9,89
2021-05-05 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.76,0.434,66.9,180.26,5.9,89
2021-05-05 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.54,0.434,66.9,180.21,5.5,90
2021-05-05 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.51,0.434,66.9,180.16,5.3,89
2021-05-05 03:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.3,0.434,66.9,180.12,5.2,91
2021-05-05 03:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.16,0.434,66.9,180.08,4.9,91
2021-05-05 03:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.23,0.291,57.8,180.04,4.8,91
2021-05-05 03:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.17,0.291,57.8,180.02,4.7,91
2021-05-05 03:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.13,0.291,57.8,180.01,4.6,91
2021-05-05 03:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.13,0.291,57.8,180.01,4.6,91
2021-05-05 03:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.26,0.291,57.8,180.02,4.8,90
2021-05-05 03:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,269.04,0.249,49.2,180.03,4.6,91
2021-05-05 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.14,0.249,49.2,180.05,4.8,91
2021-05-05 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.38,0.249,49.2,180.07,5.1,88
2021-05-05 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.43,0.249,49.2,180.08,5.1,87
2021-05-05 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.5,0.249,49.2,180.09,5.2,86
2021-05-05 03:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.63,0.249,49.2,180.09,5.4,84
2021-05-05 03:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.51,0.361,58.1,180.09,5.4,84
2021-05-05 03:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.41,0.361,58.1,180.08,5.3,85
2021-05-05 03:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.36,0.361,58.1,180.06,5.2,85
2021-05-05 03:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.3,0.361,58.1,180.03,5.1,85
2021-05-05 03:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.29,0.361,58.1,180.02,5.1,85
2021-05-05 03:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,265.2,0.386,63.3,179.99,4.6,87
2021-05-05 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.03,0.386,63.3,179.97,4.6,89
2021-05-05 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.83,0.386,63.3,179.95,4.5,91
2021-05-05 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.74,0.386,63.3,179.93,4.5,92
2021-05-05 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.65,0.386,63.3,179.91,4.5,93
2021-05-05 03:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.73,0.386,63.3,179.9,4.7,93
2021-05-05 03:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.73,0.386,63.3,179.9,4.7,93
2021-05-05 03:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,271.44,0.337,70.2,179.9,4.8,93
2021-05-05 03:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.33,0.337,70.2,179.91,4.8,95
2021-05-05 03:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.5,0.337,70.2,179.93,4.9,93
2021-05-05 03:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.54,0.337,70.2,179.95,5,93
2021-05-05 03:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.4,0.362,65.3,179.97,5.2,90
2021-05-05 03:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.5,0.362,65.3,180.01,5.2,89
2021-05-05 03:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.69,0.362,65.3,180.03,5.4,87
2021-05-05 03:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.82,0.362,65.3,180.06,5.6,86
2021-05-05 03:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.9,0.362,65.3,180.08,5.6,85
2021-05-05 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.98,0.362,65.3,180.09,5.7,84
2021-05-05 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.09,0.362,65.3,180.1,5.6,82
2021-05-05 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.22,0.403,55.6,180.1,5.5,84
2021-05-05 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.44,0.403,55.6,180.1,4.7,91
2021-05-05 03:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,273.54,0.403,55.6,180.09,4,97
2021-05-05 03:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,271.76,0.403,55.6,180.08,4.1,95
2021-05-05 03:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,270.73,0.341,56.4,180.07,4.7,93
2021-05-05 03:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.84,0.341,56.4,180.04,4.9,92
2021-05-05 03:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.85,0.341,56.4,180,5,92
2021-05-05 03:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.79,0.341,56.4,179.97,4.8,91
2021-05-05 03:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.69,0.341,56.4,179.91,4.7,91
2021-05-05 03:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270.48,0.341,56.4,179.86,4.6,93
2021-05-05 03:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.33,0.341,56.4,179.82,4.6,95
2021-05-05 03:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.95,0.26,57.9,179.77,4.7,95
2021-05-05 03:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.95,0.26,57.9,179.73,4.7,94
2021-05-05 03:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.02,0.26,57.9,179.71,4.7,92
2021-05-05 03:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.13,0.26,57.9,179.69,4.8,90
2021-05-05 03:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267.2,0.26,57.9,179.69,4.9,89
2021-05-05 03:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.93,0.316,53.4,179.7,5.2,86
2021-05-05 03:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.03,0.316,53.4,179.72,5.3,85
2021-05-05 03:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.11,0.316,53.4,179.75,5.3,84
2021-05-05 03:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.18,0.316,53.4,179.78,5.1,82
2021-05-05 03:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,264.77,0.316,53.4,179.82,4.6,87
2021-05-05 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269,0.316,53.4,179.85,3.7,92
2021-05-05 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.8,0.316,53.4,179.87,3.5,93
2021-05-05 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.35,0.394,57,179.88,4.1,87
2021-05-05 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.38,0.394,57,179.88,4.3,88
2021-05-05 03:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.86,0.394,57,179.86,5.1,86
2021-05-05 03:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.84,0.394,57,179.84,5.1,86
2021-05-05 03:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,265.31,0.368,64.3,179.82,5,87
2021-05-05 03:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.21,0.368,64.3,179.78,5,88
2021-05-05 03:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.29,0.368,64.3,179.73,5,86
2021-05-05 03:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.33,0.368,64.3,179.7,5,85
2021-05-05 03:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.45,0.368,64.3,179.67,5.1,83
2021-05-05 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.65,0.368,64.3,179.65,5.2,80
2021-05-05 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.72,0.368,64.3,179.63,5.4,79
2021-05-05 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.75,0.339,66.8,179.63,5.3,82
2021-05-05 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.8,0.339,66.8,179.64,5.2,81
2021-05-05 03:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.87,0.339,66.8,179.65,5.2,80
2021-05-05 03:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.8,0.339,66.8,179.67,5,81
2021-05-05 03:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.39,0.338,61.6,179.69,4.8,82
2021-05-05 03:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.41,0.338,61.6,179.71,4.8,82
2021-05-05 03:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.29,0.338,61.6,179.72,5,85
2021-05-05 03:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.02,0.338,61.6,179.72,4.9,89
2021-05-05 03:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.02,0.338,61.6,179.71,5.1,90
2021-05-05 03:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.91,0.338,61.6,179.68,5.2,92
2021-05-05 03:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.88,0.338,61.6,179.66,5,91
2021-05-05 03:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.82,0.336,64.8,179.6,4.9,94
2021-05-05 03:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.78,0.336,64.8,179.54,4.8,93
2021-05-05 03:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.92,0.336,64.8,179.49,5.2,92
2021-05-05 03:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.97,0.336,64.8,179.42,5,89
2021-05-05 03:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.12,0.336,64.8,179.37,5.1,86
2021-05-05 03:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.87,0.345,61.1,179.34,5,85
2021-05-05 03:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.98,0.345,61.1,179.32,5,83
2021-05-05 03:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,263.52,0.345,61.1,179.31,4.2,86
2021-05-05 03:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,269.38,0.345,61.1,179.31,3.2,93
2021-05-05 03:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,269.22,0.345,61.1,179.33,3,93
2021-05-05 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,276.74,0.345,61.1,179.35,2.5,102
2021-05-05 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,272.1,0.345,61.1,179.39,3.1,96
2021-05-05 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,275.49,0.327,45.7,179.43,2.9,101
2021-05-05 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,270.34,0.327,45.7,179.46,3.2,95
2021-05-05 03:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,269.33,0.327,45.7,179.5,3.1,94
2021-05-05 03:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.13,0.327,45.7,179.53,3.5,89
2021-05-05 03:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,273.55,0.277,50.7,179.55,2.7,98
2021-05-05 03:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,270.3,0.277,50.7,179.57,3.1,94
2021-05-05 03:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,273.32,0.277,50.7,179.58,3.3,97
2021-05-05 03:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.96,0.277,50.7,179.58,4,95
2021-05-05 03:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.62,0.277,50.7,179.58,4.4,86
2021-05-05 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.63,0.277,50.7,179.56,4.6,87
2021-05-05 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.56,0.277,50.7,179.54,4.7,89
2021-05-05 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.41,0.347,69.7,179.49,5,87
2021-05-05 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.58,0.347,69.7,179.43,5.2,84
2021-05-05 03:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.58,0.347,69.7,179.39,5.5,84
2021-05-05 03:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.58,0.347,69.7,179.32,5.5,83
2021-05-05 03:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.81,0.431,63.3,179.24,5.2,83
2021-05-05 03:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.66,0.431,63.3,179.2,5.3,85
2021-05-05 03:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.9,0.431,63.3,179.14,5.7,82
2021-05-05 03:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.11,0.431,63.3,179.11,5.9,79
2021-05-05 03:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.14,0.431,63.3,179.07,5.9,78
2021-05-05 03:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.24,0.431,63.3,179.05,5.8,76
2021-05-05 03:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,254.21,0.431,63.3,179.04,5.6,76
2021-05-05 03:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.39,0.415,51.6,179.04,5.6,77
2021-05-05 03:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.27,0.415,51.6,179.04,5.6,79
2021-05-05 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.15,0.415,51.6,179.05,5.6,81
2021-05-05 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.13,0.415,51.6,179.06,5.5,81
2021-05-05 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.72,0.415,51.6,179.08,5.2,86
2021-05-05 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.3,0.295,52,179.09,4.9,86
2021-05-05 03:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.26,0.295,52,179.1,4.9,87
2021-05-05 03:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.01,0.295,52,179.12,4.6,90
2021-05-05 03:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.82,0.295,52,179.12,4.5,93
2021-05-05 03:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,271.56,0.295,52,179.12,4.2,95
2021-05-05 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,272.51,0.295,52,179.12,4.2,96
2021-05-05 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,272.61,0.295,52,179.11,4.4,96
2021-05-05 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,273.02,0.221,71.7,179.09,4.3,95
2021-05-05 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.17,0.221,71.7,179.06,4.5,92
2021-05-05 03:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.16,0.221,71.7,179.02,4.4,91
2021-05-05 03:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.19,0.221,71.7,178.97,4.6,90
2021-05-05 03:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,267.32,0.184,71.7,178.94,4.6,89
2021-05-05 03:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.3,0.184,71.7,178.89,4.8,89
2021-05-05 03:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.28,0.184,71.7,178.83,4.8,88
2021-05-05 03:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.28,0.184,71.7,178.8,4.8,87
2021-05-05 03:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.31,0.184,71.7,178.75,4.8,85
2021-05-05 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.37,0.184,71.7,178.72,5.1,83
2021-05-05 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.46,0.184,71.7,178.7,5.2,80
2021-05-05 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.27,0.355,55,178.69,5.2,79
2021-05-05 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.35,0.355,55,178.69,5.3,78
2021-05-05 03:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,253.51,0.355,55,178.71,5.4,76
2021-05-05 03:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.35,0.355,55,178.73,5.6,80
2021-05-05 03:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.59,0.308,57.6,178.77,5.1,80
2021-05-05 03:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.5,0.308,57.6,178.79,5.1,82
2021-05-05 03:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.56,0.308,57.6,178.83,5.2,82
2021-05-05 03:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.33,0.308,57.6,178.86,5,86
2021-05-05 03:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.18,0.308,57.6,178.88,4.8,88
2021-05-05 03:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.01,0.308,57.6,178.89,4.6,90
2021-05-05 03:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.63,0.308,57.6,178.88,4.4,95
2021-05-05 03:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,283.99,0.198,71.1,178.86,3.3,107
2021-05-05 03:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,290.33,0.198,71.1,178.81,2.9,114
2021-05-05 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,293.84,0.198,71.1,178.77,1.3,121
2021-05-05 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,290.22,0.198,71.1,178.69,2.9,114
2021-05-05 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.46,0.198,71.1,178.6,3.8,96
2021-05-05 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,268.46,0.211,65.2,178.54,4.4,91
2021-05-05 03:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.52,0.211,65.2,178.45,4.5,88
2021-05-05 03:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.51,0.211,65.2,178.37,4.4,86
2021-05-05 03:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.59,0.211,65.2,178.33,4.6,84
2021-05-05 03:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.62,0.211,65.2,178.29,4.8,83
2021-05-05 03:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.71,0.211,65.2,178.28,5,81
2021-05-05 03:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,262.43,0.211,65.2,178.28,4.2,85
2021-05-05 03:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,264.44,0.392,48.6,178.31,3.4,90
2021-05-05 03:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,265.6,0.392,48.6,178.36,3.6,91
2021-05-05 03:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.45,0.392,48.6,178.39,3.5,92
2021-05-05 03:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,271.51,0.392,48.6,178.45,3.1,98
2021-05-05 03:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,272.14,0.394,55.5,178.49,3.1,98
2021-05-05 03:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,277.64,0.394,55.5,178.53,3.1,104
2021-05-05 03:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,275.98,0.394,55.5,178.57,3.2,102
2021-05-05 03:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,276.91,0.394,55.5,178.58,3.2,103
2021-05-05 03:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,279.66,0.394,55.5,178.58,3.2,106
2021-05-05 03:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,279.9,0.394,55.5,178.55,3.4,106
2021-05-05 03:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,280.8,0.394,55.5,178.53,3.4,107
2021-05-05 03:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,273.36,0.229,72.9,178.48,4.1,96
2021-05-05 03:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,274.29,0.229,72.9,178.43,4.2,97
2021-05-05 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,275.23,0.229,72.9,178.39,4.3,98
2021-05-05 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,274.22,0.229,72.9,178.33,4.3,97
2021-05-05 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.6,0.231,60.1,178.26,4.4,97
2021-05-05 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.69,0.231,60.1,178.22,4.4,94
2021-05-05 03:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.84,0.231,60.1,178.16,4.5,90
2021-05-05 03:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.87,0.231,60.1,178.12,4.6,89
2021-05-05 03:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.18,0.231,60.1,178.07,5.1,83
2021-05-05 03:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.27,0.231,60.1,178.02,5.2,80
2021-05-05 03:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,253.43,0.231,60.1,177.98,5.6,76
2021-05-05 03:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,252.48,0.442,52.2,177.97,5.9,76
2021-05-05 03:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.38,0.442,52.2,177.96,5.8,77
2021-05-05 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,251.52,0.442,52.2,177.97,5.8,75
2021-05-05 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,254.46,0.442,52.2,177.98,6.3,78
2021-05-05 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,254.51,0.442,52.2,178.01,6.4,78
2021-05-05 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,256.85,0.455,60.5,178.03,6.2,80
2021-05-05 03:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,258.73,0.455,60.5,178.07,6.1,82
2021-05-05 03:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,259.64,0.455,60.5,178.09,5.9,83
2021-05-05 03:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.46,0.455,60.5,178.1,5.7,85
2021-05-05 03:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.46,0.455,60.5,178.1,5.7,85
2021-05-05 03:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.26,0.455,60.5,178.09,5.5,87
2021-05-05 03:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.88,0.269,79.9,178.07,5.6,86
2021-05-05 03:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.77,0.269,79.9,178.02,5.2,87
2021-05-05 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.72,0.269,79.9,177.97,5.1,87
2021-05-05 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.66,0.269,79.9,177.93,4.8,87
2021-05-05 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,264.6,0.269,79.9,177.88,4.5,87
2021-05-05 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.66,0.154,79.9,177.83,4.3,87
2021-05-05 03:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.74,0.154,79.9,177.8,4.5,84
2021-05-05 03:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,260.74,0.154,79.9,177.77,4.3,83
2021-05-05 03:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,258.8,0.154,79.9,177.76,4.3,81
2021-05-05 03:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.73,0.154,79.9,177.76,4,83
2021-05-05 03:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,259.77,0.154,79.9,177.77,4.1,82
2021-05-05 03:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,258.83,0.154,79.9,177.79,4,81
2021-05-05 03:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.76,0.107,79.9,177.81,4,84
2021-05-05 03:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.74,0.107,79.9,177.84,4,86
2021-05-05 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,264.74,0.107,79.9,177.87,4,87
2021-05-05 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.76,0.107,79.9,177.89,4.1,87
2021-05-05 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,271.61,0.089,79.9,177.91,3.5,94
2021-05-05 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,274.53,0.089,79.9,177.92,3.3,97
2021-05-05 03:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,275.58,0.089,79.9,177.92,4,98
2021-05-05 03:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,279.53,0.089,79.9,177.91,4.5,102
2021-05-05 03:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.74,0.089,79.9,177.91,5.6,93
2021-05-05 03:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.73,0.089,79.9,177.89,5.9,93
2021-05-05 03:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.75,0.089,79.9,177.88,5.9,91
2021-05-05 03:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.8,0.062,79.9,177.87,5.9,89
2021-05-05 03:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.77,0.062,79.9,177.87,6.2,92
2021-05-05 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.78,0.062,79.9,177.87,6.2,91
2021-05-05 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.8,0.062,79.9,177.87,6.1,89
2021-05-05 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.81,0.062,79.9,177.87,6,88
2021-05-05 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.84,0.051,79.9,177.87,5.8,86
2021-05-05 03:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.84,0.051,79.9,177.87,5.8,86
2021-05-05 03:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.83,0.051,79.9,177.86,5.7,85
2021-05-05 03:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.79,0.051,79.9,177.85,5.4,88
2021-05-05 03:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.8,0.051,79.9,177.84,5.5,86
2021-05-05 03:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.83,0.051,79.9,177.83,5.6,82
2021-05-05 03:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.85,0.151,79.9,177.82,5.7,81
2021-05-05 03:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.87,0.151,79.9,177.82,5.6,80
2021-05-05 03:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.83,0.151,79.9,177.8,5.6,81
2021-05-05 03:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.82,0.151,79.9,177.79,5.4,81
2021-05-05 03:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,258.8,0.151,79.9,177.77,5.5,81
2021-05-05 03:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.73,0.118,79.9,177.75,5.6,83
2021-05-05 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.71,0.118,79.9,177.73,5.6,83
2021-05-05 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,267.5,0.118,79.9,177.69,4.6,90
2021-05-05 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,278.07,0.118,79.9,177.66,3.6,101
2021-05-05 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,275.12,0.118,79.9,177.64,3.4,98
2021-05-05 03:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.39,0.118,79.9,177.62,3.9,90
2021-05-05 03:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.51,0.118,79.9,177.61,4.3,86
2021-05-05 03:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,262.54,0.118,79.9,177.61,4.3,85
2021-05-05 03:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.6,0.118,79.9,177.62,4.7,83
2021-05-05 03:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.67,0.118,79.9,177.64,4.9,81
2021-05-05 03:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.71,0.118,79.9,177.66,4.8,80
2021-05-05 03:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.75,0.125,79.9,177.69,4.8,80
2021-05-05 03:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,260.69,0.125,79.9,177.71,4.8,83
2021-05-05 03:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.66,0.125,79.9,177.73,4.7,85
2021-05-05 03:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.56,0.125,79.9,177.74,4.6,89
2021-05-05 03:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.44,0.125,79.9,177.73,4.5,93
2021-05-05 03:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.42,0.125,79.9,177.72,4.7,94
2021-05-05 03:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.36,0.125,79.9,177.69,4.7,95
2021-05-05 03:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.9,0.23,73.6,177.67,5.1,94
2021-05-05 03:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.79,0.23,73.6,177.63,4.9,95
2021-05-05 03:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.77,0.23,73.6,177.59,5,95
2021-05-05 03:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.88,0.23,73.6,177.57,5,92
2021-05-05 03:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.89,0.23,73.6,177.54,5,91
2021-05-05 03:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.23,0.298,69.3,177.51,5.2,96
2021-05-05 03:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.2,0.298,69.3,177.5,5.1,96
2021-05-05 03:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.27,0.298,69.3,177.5,5.2,95
2021-05-05 03:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.91,0.298,69.3,177.51,5.1,102
2021-05-05 03:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.02,0.298,69.3,177.52,5.3,101
2021-05-05 03:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.12,0.298,69.3,177.54,5.6,101
2021-05-05 03:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.76,0.32,63.8,177.56,5.4,100
2021-05-05 03:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.81,0.32,63.8,177.58,5.5,100
2021-05-05 03:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.73,0.32,63.8,177.61,5.3,101
2021-05-05 03:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.05,0.32,63.8,177.63,5.3,95
2021-05-05 03:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.04,0.32,63.8,177.64,5.6,97
2021-05-05 03:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276,0.303,64,177.64,5.6,100
2021-05-05 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,275.97,0.303,64,177.64,5.5,100
2021-05-05 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.99,0.303,64,177.63,5.3,98
2021-05-05 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.83,0.303,64,177.61,5,99
2021-05-05 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,286.58,0.303,64,177.59,3.9,112
2021-05-05 03:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,289.89,0.303,64,177.56,3.4,116
2021-05-05 03:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,291.01,0.303,64,177.54,3.6,117
2021-05-05 03:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,283.23,0.26,46.1,177.52,3.8,109
2021-05-05 03:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.17,0.26,46.1,177.51,4.5,96
2021-05-05 03:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.45,0.26,46.1,177.5,4.7,91
2021-05-05 03:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.54,0.26,46.1,177.51,4.6,88
2021-05-05 03:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.82,0.245,26.7,177.53,4.3,88
2021-05-05 03:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,263.7,0.245,26.7,177.57,4.1,89
2021-05-05 03:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.78,0.245,26.7,177.59,4.1,87
2021-05-05 03:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.04,0.245,26.7,177.63,4.4,86
2021-05-05 03:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,259.98,0.245,26.7,177.66,4.2,85
2021-05-05 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,258,0.245,26.7,177.67,4.1,83
2021-05-05 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,260,0.245,26.7,177.68,4.2,85
2021-05-05 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.87,0.278,51.1,177.68,3.7,97
2021-05-05 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,287.39,0.278,51.1,177.67,3.1,114
2021-05-05 03:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,290.48,0.278,51.1,177.66,1.5,122
2021-05-05 03:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,281.4,0.278,51.1,177.63,3.8,107
2021-05-05 03:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,283.46,0.278,51.1,177.62,4,109
2021-05-05 03:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.33,0.407,69.4,177.59,4.2,111
2021-05-05 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,290.84,0.407,69.4,177.58,2,121
2021-05-05 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.59,0.407,69.4,177.56,4.3,108
2021-05-05 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.57,0.407,69.4,177.54,4.3,108
2021-05-05 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,279.67,0.407,69.4,177.54,4.1,105
2021-05-05 03:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.47,0.407,69.4,177.53,4.8,99
2021-05-05 03:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.16,0.426,68.1,177.54,5.5,90
2021-05-05 03:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.21,0.426,68.1,177.54,5.4,89
2021-05-05 03:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.13,0.426,68.1,177.55,5.6,91
2021-05-05 03:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.26,0.426,68.1,177.57,5.5,89
2021-05-05 03:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.12,0.426,68.1,177.57,5.5,91
2021-05-05 03:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.17,0.33,62.5,177.58,5.6,91
2021-05-05 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.18,0.33,62.5,177.59,5.6,91
2021-05-05 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.21,0.33,62.5,177.59,5.5,90
2021-05-05 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.97,0.33,62.5,177.59,5.2,93
2021-05-05 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.88,0.33,62.5,177.59,5.1,94
2021-05-05 03:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.95,0.33,62.5,177.59,5.5,95
2021-05-05 03:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.94,0.33,62.5,177.58,5.5,95
2021-05-05 03:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.5,0.212,63.9,177.58,5.4,96
2021-05-05 03:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.52,0.212,63.9,177.58,5.3,95
2021-05-05 03:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.49,0.212,63.9,177.57,5.2,95
2021-05-05 03:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,273.37,0.212,63.9,177.57,5,97
2021-05-05 03:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.36,0.214,63.9,177.57,5,97
2021-05-05 03:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.38,0.214,63.9,177.57,4.9,96
2021-05-05 03:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.41,0.214,63.9,177.57,4.9,95
2021-05-05 03:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.41,0.214,63.9,177.57,4.9,95
2021-05-05 03:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.33,0.214,63.9,177.57,4.7,96
2021-05-05 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.37,0.214,63.9,177.57,4.7,95
2021-05-05 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,272.35,0.214,63.9,177.57,4.8,96
2021-05-05 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.8,0.308,61.1,177.57,4.8,94
2021-05-05 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,269.77,0.308,61.1,177.57,4.7,94
2021-05-05 03:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.86,0.308,61.1,177.57,4.8,93
2021-05-05 03:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.94,0.308,61.1,177.57,4.9,92
2021-05-05 03:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,267.88,0.308,61.1,177.57,4.7,92
2021-05-05 03:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,266.97,0.308,61.1,177.57,4.8,91
2021-05-05 03:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.46,0.367,57.7,177.57,4.8,91
2021-05-05 03:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.63,0.367,57.7,177.57,4.9,89
2021-05-05 03:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.57,0.367,57.7,177.58,4.9,90
2021-05-05 03:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.06,0.367,57.7,177.57,3.8,103
2021-05-05 03:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,273.99,0.39,53,177.57,4.1,100
2021-05-05 03:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.14,0.39,53,177.57,4.2,99
2021-05-05 03:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,276.52,0.39,53,177.57,3.8,103
2021-05-05 03:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.28,0.39,53,177.56,5.1,89
2021-05-05 03:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.31,0.39,53,177.56,5.3,90
2021-05-05 03:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.23,0.387,51.9,177.56,5.1,89
2021-05-05 03:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.1,0.387,51.9,177.57,5.3,93
2021-05-05 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.85,0.387,51.9,177.58,5.1,96
2021-05-05 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.58,0.387,51.9,177.59,4.8,98
2021-05-05 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,277.04,0.387,51.9,177.61,4.4,103
2021-05-05 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,281.5,0.387,51.9,177.62,4.1,108
2021-05-05 03:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,284.87,0.348,60.5,177.64,3.7,111
2021-05-05 03:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,291.48,0.348,60.5,177.65,3,119
2021-05-05 03:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,292.38,0.348,60.5,177.67,2.5,121
2021-05-05 03:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.75,0.348,60.5,177.69,4.1,103
2021-05-05 03:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,281.79,0.308,63,177.7,3.8,107
2021-05-05 03:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,285.95,0.308,63,177.71,3.2,112
2021-05-05 03:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,282.51,0.308,63,177.72,3.5,108
2021-05-05 03:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,286.88,0.308,63,177.71,3.2,113
2021-05-05 03:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,277.03,0.308,63,177.7,3.7,102
2021-05-05 03:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.41,0.308,63,177.69,5.5,90
2021-05-05 03:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.7,0.323,63.5,177.67,6.3,86
2021-05-05 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.77,0.323,63.5,177.65,5.9,83
2021-05-05 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.54,0.323,63.5,177.63,5.8,87
2021-05-05 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.74,0.323,63.5,177.6,6,83
2021-05-05 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.41,0.317,60.3,177.59,5.8,86
2021-05-05 03:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.35,0.317,60.3,177.57,5.6,86
2021-05-05 03:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.46,0.317,60.3,177.56,5.7,84
2021-05-05 03:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.32,0.317,60.3,177.56,5.5,86
2021-05-05 03:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.37,0.317,60.3,177.56,5.5,85
2021-05-05 03:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.26,0.317,60.3,177.57,5.2,86
2021-05-05 03:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,264.93,0.317,60.3,177.58,4.6,89
2021-05-05 03:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.86,0.317,60.3,177.59,4.2,88
2021-05-05 03:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,263.75,0.317,60.3,177.6,3.9,88
2021-05-05 03:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,268.3,0.317,60.3,177.6,3.7,93
2021-05-05 03:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,270.83,0.167,52,177.6,3.4,95
2021-05-05 03:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.83,0.167,52,177.59,3.7,99
2021-05-05 03:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.68,0.167,52,177.58,3.6,102
2021-05-05 03:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,287.92,0.167,52,177.56,3,113
2021-05-05 03:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,293.32,0.167,52,177.55,2.6,119
2021-05-05 03:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,294.37,0.127,52,177.52,3,119
2021-05-05 03:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,305.52,0.127,52,177.51,1,135
2021-05-05 03:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,286.52,0.127,52,177.5,3,111
2021-05-05 03:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,294.59,0.127,52,177.49,3.4,119
2021-05-05 03:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,285.22,0.127,52,177.49,4.6,109
2021-05-05 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,292,0.127,52,177.5,4.2,116
2021-05-05 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,284.61,0.336,65.5,177.5,4.2,110
2021-05-05 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,289.4,0.336,65.5,177.51,4.3,115
2021-05-05 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,284.8,0.336,65.5,177.51,4.5,110
2021-05-05 03:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.51,0.336,65.5,177.51,5.1,102
2021-05-05 03:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.71,0.489,67.1,177.51,6,94
2021-05-05 03:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.68,0.489,67.1,177.5,5.9,94
2021-05-05 03:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.71,0.489,67.1,177.49,5.8,93
2021-05-05 03:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.66,0.489,67.1,177.48,5.9,94
2021-05-05 03:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.8,0.489,67.1,177.48,5.9,92
2021-05-05 03:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.73,0.489,67.1,177.48,5.9,93
2021-05-05 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.46,0.464,60.6,177.5,5.9,92
2021-05-05 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.61,0.464,60.6,177.52,5.9,90
2021-05-05 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.55,0.464,60.6,177.55,5.6,90
2021-05-05 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.66,0.464,60.6,177.6,5.6,89
2021-05-05 03:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.59,0.346,50.2,177.63,5.5,89
2021-05-05 03:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.69,0.346,50.2,177.69,5.6,89
2021-05-05 03:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.59,0.346,50.2,177.73,5.5,91
2021-05-05 03:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.64,0.346,50.2,177.78,5.5,91
2021-05-05 03:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.73,0.346,50.2,177.83,5.5,90
2021-05-05 03:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.58,0.346,50.2,177.86,5.4,93
2021-05-05 03:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.51,0.346,50.2,177.88,5.3,94
2021-05-05 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.35,0.187,41.2,177.89,5.2,93
2021-05-05 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.27,0.187,41.2,177.88,5.1,95
2021-05-05 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.25,0.187,41.2,177.86,5.1,95
2021-05-05 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.16,0.187,41.2,177.8,5,95
2021-05-05 03:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.2,0.176,41.2,177.76,4.8,93
2021-05-05 03:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.11,0.176,41.2,177.67,4.8,93
2021-05-05 03:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.06,0.176,41.2,177.57,4.8,91
2021-05-05 03:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.99,0.176,41.2,177.5,4.7,90
2021-05-05 03:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.85,0.176,41.2,177.39,4.6,90
2021-05-05 03:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,263.82,0.176,41.2,177.3,4.6,88
2021-05-05 03:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.53,0.286,53.6,177.25,4.6,87
2021-05-05 03:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.51,0.286,53.6,177.2,4.7,87
2021-05-05 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.65,0.286,53.6,177.17,4.9,85
2021-05-05 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.71,0.286,53.6,177.18,4.9,84
2021-05-05 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.79,0.286,53.6,177.21,5.1,84
2021-05-05 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.93,0.286,53.6,177.25,5.1,82
2021-05-05 03:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.92,0.286,53.6,177.32,5,83
2021-05-05 03:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,269.79,0.286,53.6,177.41,3.7,95
2021-05-05 03:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,274.48,0.359,58.9,177.47,4,100
2021-05-05 03:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,279.06,0.359,58.9,177.55,3.8,105
2021-05-05 03:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,281.93,0.359,58.9,177.63,3.8,108
2021-05-05 03:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,275.02,0.359,58.9,177.66,4.6,100
2021-05-05 03:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.52,0.359,58.9,177.71,5.2,97
2021-05-05 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.88,0.359,58.9,177.73,5.9,95
2021-05-05 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.71,0.434,77.4,177.73,6,95
2021-05-05 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.55,0.434,77.4,177.72,5.9,97
2021-05-05 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.53,0.434,77.4,177.7,5.9,97
2021-05-05 03:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.57,0.434,77.4,177.69,5.8,96
2021-05-05 03:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.05,0.411,82.1,177.66,6,94
2021-05-05 03:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.07,0.411,82.1,177.63,5.8,93
2021-05-05 03:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.11,0.411,82.1,177.61,5.7,92
2021-05-05 03:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.27,0.411,82.1,177.57,5.7,89
2021-05-05 03:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.3,0.411,82.1,177.53,5.8,88
2021-05-05 03:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.2,0.411,82.1,177.51,5.5,89
2021-05-05 03:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.37,0.411,82.1,177.46,5.6,86
2021-05-05 03:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.73,0.291,46.5,177.44,5.5,85
2021-05-05 03:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.62,0.291,46.5,177.4,5.4,86
2021-05-05 03:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.63,0.291,46.5,177.37,5.5,86
2021-05-05 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.48,0.291,46.5,177.36,5.2,87
2021-05-05 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,261.82,0.273,28,177.35,5,87
2021-05-05 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.79,0.273,28,177.36,5.1,90
2021-05-05 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.35,0.273,28,177.37,4.5,94
2021-05-05 03:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.34,0.273,28,177.4,4.4,93
2021-05-05 03:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.71,0.273,28,177.43,4.8,90
2021-05-05 03:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,266.68,0.273,28,177.46,4.8,92
2021-05-05 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.87,0.205,46.1,177.5,4.9,93
2021-05-05 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.03,0.205,46.1,177.54,5.2,92
2021-05-05 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.02,0.205,46.1,177.56,5.2,93
2021-05-05 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.19,0.205,46.1,177.59,5.5,91
2021-05-05 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.33,0.266,62.2,177.6,5.3,92
2021-05-05 03:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.45,0.266,62.2,177.61,5.6,91
2021-05-05 03:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.5,0.266,62.2,177.62,5.6,90
2021-05-05 03:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.52,0.266,62.2,177.62,5.7,90
2021-05-05 03:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.56,0.266,62.2,177.62,5.7,89
2021-05-05 03:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.66,0.266,62.2,177.62,5.8,87
2021-05-05 03:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.14,0.403,62.4,177.61,5.8,88
2021-05-05 03:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.17,0.403,62.4,177.61,5.7,87
2021-05-05 03:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.19,0.403,62.4,177.6,5.8,87
2021-05-05 03:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.19,0.403,62.4,177.6,5.8,87
2021-05-05 03:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.2,0.403,62.4,177.59,5.9,87
2021-05-05 03:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.02,0.403,62.4,177.58,5.7,89
2021-05-05 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.02,0.403,62.4,177.58,5.7,89
2021-05-05 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.85,0.403,62.4,177.56,5.6,91
2021-05-05 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.92,0.386,61.3,177.54,5.7,90
2021-05-05 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.9,0.386,61.3,177.52,5.7,90
2021-05-05 03:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.79,0.386,61.3,177.49,5.6,91
2021-05-05 03:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.64,0.386,61.3,177.45,5.6,93
2021-05-05 03:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.6,0.386,61.3,177.41,5.6,93
2021-05-05 03:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.49,0.386,61.3,177.36,5.4,93
2021-05-05 03:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.59,0.386,61.3,177.31,5.5,91
2021-05-05 03:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.18,0.289,67.2,177.28,5.4,92
2021-05-05 03:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.19,0.289,67.2,177.24,5.4,91
2021-05-05 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.3,0.289,67.2,177.22,5.6,89
2021-05-05 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.34,0.289,67.2,177.21,5.6,88
2021-05-05 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.14,0.276,61,177.22,5.5,87
2021-05-05 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.16,0.276,61,177.24,5.5,87
2021-05-05 03:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.22,0.276,61,177.28,5.4,86
2021-05-05 03:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.29,0.276,61,177.34,5.2,85
2021-05-05 03:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.28,0.276,61,177.38,5.2,86
2021-05-05 03:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.33,0.276,61,177.44,5.2,86
2021-05-05 03:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.7,0.286,47.3,177.5,5,85
2021-05-05 03:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.61,0.286,47.3,177.54,4.9,87
2021-05-05 03:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,260.62,0.286,47.3,177.58,4.6,85
2021-05-05 03:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.86,0.286,47.3,177.61,4.9,83
2021-05-05 03:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.73,0.265,49.1,177.61,4.6,88
2021-05-05 03:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.83,0.265,49.1,177.62,4.7,87
2021-05-05 03:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.91,0.265,49.1,177.62,4.8,86
2021-05-05 03:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.97,0.265,49.1,177.62,5,86
2021-05-05 03:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.06,0.265,49.1,177.61,5.2,85
2021-05-05 03:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.12,0.265,49.1,177.61,5.4,85
2021-05-05 03:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.74,0.318,65.7,177.6,5.5,84
2021-05-05 03:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.82,0.318,65.7,177.59,5.8,83
2021-05-05 03:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.84,0.318,65.7,177.57,6.1,83
2021-05-05 03:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.81,0.318,65.7,177.55,6,83
2021-05-05 03:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.78,0.318,65.7,177.51,6.1,83
2021-05-05 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.5,0.365,62.8,177.49,6.1,83
2021-05-05 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.43,0.365,62.8,177.44,5.9,83
2021-05-05 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.39,0.365,62.8,177.4,5.9,83
2021-05-05 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.27,0.365,62.8,177.37,5.7,84
2021-05-05 03:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,260.21,0.365,62.8,177.33,5.6,84
2021-05-05 03:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.19,0.365,62.8,177.3,5.3,83
2021-05-05 03:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.87,0.276,51.3,177.29,5,82
2021-05-05 03:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.78,0.276,51.3,177.3,4.8,83
2021-05-05 03:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.82,0.276,51.3,177.31,4.9,83
2021-05-05 03:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.81,0.276,51.3,177.33,4.8,83
2021-05-05 03:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,259.77,0.276,51.3,177.37,4.7,84
2021-05-05 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,259.76,0.276,51.3,177.4,4.6,84
2021-05-05 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,259.75,0.276,51.3,177.42,4.5,84
2021-05-05 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.83,0.276,51.3,177.45,4.8,85
2021-05-05 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.7,0.208,44.1,177.46,4.5,90
2021-05-05 03:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.46,0.208,44.1,177.47,4.3,95
2021-05-05 03:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.21,0.208,44.1,177.46,4,98
2021-05-05 03:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.95,0.208,44.1,177.45,5.1,88
2021-05-05 03:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.15,0.208,44.1,177.43,5.6,85
2021-05-05 03:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.16,0.208,44.1,177.4,5.8,85
2021-05-05 03:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.68,0.277,66.8,177.38,5.8,85
2021-05-05 03:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,259.76,0.277,66.8,177.36,5.9,83
2021-05-05 03:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.78,0.277,66.8,177.34,5.9,82
2021-05-05 03:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.75,0.277,66.8,177.33,5.7,82
2021-05-05 03:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.69,0.357,69,177.31,5.6,82
2021-05-05 03:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.44,0.357,69,177.29,5.6,86
2021-05-05 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.5,0.357,69,177.28,5.7,85
2021-05-05 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.37,0.357,69,177.26,5.7,87
2021-05-05 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.34,0.357,69,177.25,5.6,87
2021-05-05 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.23,0.357,69,177.23,5.4,88
2021-05-05 03:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.5,0.313,55,177.22,5.3,90
2021-05-05 03:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.52,0.313,55,177.22,5.2,89
2021-05-05 03:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.54,0.313,55,177.22,5.1,88
2021-05-05 03:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.62,0.313,55,177.22,5.2,87
2021-05-05 03:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.62,0.276,49.4,177.24,5.2,86
2021-05-05 03:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.74,0.276,49.4,177.26,5.4,85
2021-05-05 03:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.77,0.276,49.4,177.29,5.4,85
2021-05-05 03:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.69,0.276,49.4,177.32,5.2,86
2021-05-05 03:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,259.88,0.276,49.4,177.34,5.5,84
2021-05-05 03:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.87,0.276,49.4,177.37,5.5,85
2021-05-05 03:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.82,0.276,49.4,177.39,5.4,86
2021-05-05 03:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.94,0.293,54.6,177.41,5.6,88
2021-05-05 03:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.94,0.293,54.6,177.42,5.9,90
2021-05-05 03:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.79,0.293,54.6,177.42,5.8,93
2021-05-05 03:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.91,0.293,54.6,177.43,5.9,91
2021-05-05 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.11,0.332,62,177.43,6.1,91
2021-05-05 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.09,0.332,62,177.43,6,91
2021-05-05 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.09,0.332,62,177.43,6,91
2021-05-05 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.14,0.332,62,177.43,5.8,89
2021-05-05 03:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.12,0.332,62,177.43,5.7,89
2021-05-05 03:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.2,0.332,62,177.43,5.6,87
2021-05-05 03:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.99,0.303,56.4,177.43,5.4,87
2021-05-05 03:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.12,0.303,56.4,177.42,5.6,85
2021-05-05 03:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.11,0.303,56.4,177.41,5.6,85
2021-05-05 03:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.04,0.303,56.4,177.41,5.5,86
2021-05-05 03:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.88,0.272,47.6,177.38,5.7,85
2021-05-05 03:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.89,0.272,47.6,177.36,5.8,85
2021-05-05 03:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,261.79,0.272,47.6,177.33,5.7,86
2021-05-05 03:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.8,0.272,47.6,177.31,5.8,86
2021-05-05 03:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.8,0.272,47.6,177.29,5.9,86
2021-05-05 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.81,0.272,47.6,177.27,6,86
2021-05-05 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,260.86,0.272,47.6,177.26,6.1,85
2021-05-05 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.21,0.25,54.4,177.25,6.2,85
2021-05-05 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.14,0.25,54.4,177.25,6,86
2021-05-05 03:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.18,0.25,54.4,177.26,6,85
2021-05-05 03:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.17,0.25,54.4,177.28,5.8,85
2021-05-05 03:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.27,0.239,53.8,177.3,5.7,83
2021-05-05 03:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.21,0.239,53.8,177.32,5.3,83
2021-05-05 03:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.13,0.239,53.8,177.34,5.2,85
2021-05-05 03:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.08,0.239,53.8,177.35,5.1,86
2021-05-05 03:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.91,0.239,53.8,177.35,4.9,89
2021-05-05 03:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.8,0.239,53.8,177.34,4.7,90
2021-05-05 03:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.7,0.239,53.8,177.32,4.6,91
2021-05-05 03:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,269.04,0.201,61.3,177.29,4.3,93
2021-05-05 03:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.14,0.201,61.3,177.26,4.3,90
2021-05-05 03:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.11,0.201,61.3,177.21,4.4,90
2021-05-05 03:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.01,0.201,61.3,177.16,4.2,90
2021-05-05 03:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,265.04,0.201,61.3,177.12,4.3,89
2021-05-05 03:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,263.09,0.255,65.3,177.1,4.4,87
2021-05-05 03:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,263.09,0.255,65.3,177.08,4.5,87
2021-05-05 03:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.13,0.255,65.3,177.07,4.5,86
2021-05-05 03:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.23,0.255,65.3,177.08,4.7,85
2021-05-05 03:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,260.31,0.255,65.3,177.1,4.8,84
2021-05-05 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.29,0.255,65.3,177.11,4.9,85
2021-05-05 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.4,0.255,65.3,177.15,5.1,84
2021-05-05 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,259.84,0.434,63.1,177.19,5.3,84
2021-05-05 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.84,0.434,63.1,177.22,5.5,85
2021-05-05 03:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,262.78,0.434,63.1,177.25,5.7,87
2021-05-05 03:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.74,0.434,63.1,177.28,5.7,88
2021-05-05 03:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.04,0.461,67.8,177.29,5.9,88
2021-05-05 03:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.86,0.461,67.8,177.3,6,91
2021-05-05 03:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.82,0.461,67.8,177.3,6.1,92
2021-05-05 03:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.79,0.461,67.8,177.29,6,92
2021-05-05 03:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.68,0.461,67.8,177.28,5.9,93
2021-05-05 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.77,0.461,67.8,177.27,6,92
2021-05-05 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.74,0.461,67.8,177.27,5.9,92
2021-05-05 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.95,0.326,63.8,177.27,5.8,92
2021-05-05 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.89,0.326,63.8,177.27,5.3,91
2021-05-05 03:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.9,0.326,63.8,177.28,5.1,90
2021-05-05 03:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.92,0.326,63.8,177.29,4.9,89
2021-05-05 03:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.18,0.233,35.5,177.3,4.8,90
2021-05-05 03:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.05,0.233,35.5,177.31,4.5,90
2021-05-05 03:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.2,0.233,35.5,177.32,4.5,86
2021-05-05 03:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.21,0.233,35.5,177.33,4.5,86
2021-05-05 03:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,256.54,0.233,35.5,177.33,4.9,81
2021-05-05 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.67,0.233,35.5,177.32,5.1,79
2021-05-05 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.66,0.233,35.5,177.31,5.1,79
2021-05-05 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.28,0.215,20.9,177.3,4.9,79
2021-05-05 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.26,0.215,20.9,177.28,4.9,79
2021-05-05 03:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.23,0.215,20.9,177.27,4.9,80
2021-05-05 03:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.29,0.215,20.9,177.27,5,79
2021-05-05 03:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.29,0.215,20.9,177.27,5,79
2021-05-05 03:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.09,0.235,48.3,177.28,5.1,79
2021-05-05 03:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.06,0.235,48.3,177.29,5.1,80
2021-05-05 03:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.06,0.235,48.3,177.31,5,80
2021-05-05 03:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.11,0.235,48.3,177.32,5,79
2021-05-05 03:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,253.23,0.235,48.3,177.34,5.1,77
2021-05-05 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.06,0.235,48.3,177.35,4.7,79
2021-05-05 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,253.21,0.235,48.3,177.37,4.9,77
2021-05-05 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.94,0.377,67.7,177.39,5.2,77
2021-05-05 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,253.97,0.377,67.7,177.4,5.5,77
2021-05-05 03:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,254,0.377,67.7,177.42,5.6,77
2021-05-05 03:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,254.02,0.377,67.7,177.44,5.6,77
2021-05-05 03:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.21,0.397,69.7,177.45,5.8,76
2021-05-05 03:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.21,0.397,69.7,177.45,5.9,76
2021-05-05 03:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.15,0.397,69.7,177.45,5.9,77
2021-05-05 03:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.13,0.397,69.7,177.44,5.7,77
2021-05-05 03:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.16,0.397,69.7,177.42,5.2,76
2021-05-05 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.18,0.397,69.7,177.38,4.8,75
2021-05-05 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.04,0.397,69.7,177.35,5.5,77
2021-05-05 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.88,0.266,66.4,177.31,5.2,78
2021-05-05 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.82,0.266,66.4,177.28,4.8,78
2021-05-05 03:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.74,0.266,66.4,177.25,4.9,79
2021-05-05 03:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.67,0.266,66.4,177.22,4.9,80
2021-05-05 03:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.78,0.17,66.4,177.21,4.8,82
2021-05-05 03:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.68,0.17,66.4,177.2,4.6,84
2021-05-05 03:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.63,0.17,66.4,177.2,4.5,85
2021-05-05 03:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.71,0.17,66.4,177.21,4.5,83
2021-05-05 03:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,258.76,0.17,66.4,177.22,4.5,82
2021-05-05 03:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.73,0.17,66.4,177.23,4.8,84
2021-05-05 03:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.65,0.17,66.4,177.24,4.6,86
2021-05-05 03:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.19,0.224,58.1,177.26,4.7,85
2021-05-05 03:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.22,0.224,58.1,177.27,5,86
2021-05-05 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.28,0.224,58.1,177.27,5.1,85
2021-05-05 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.4,0.224,58.1,177.28,5.3,83
2021-05-05 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.41,0.224,58.1,177.27,5.4,83
2021-05-05 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.31,0.338,62.8,177.27,5.4,82
2021-05-05 03:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.32,0.338,62.8,177.25,5.6,82
2021-05-05 03:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.19,0.338,62.8,177.24,5.5,84
2021-05-05 03:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.19,0.338,62.8,177.22,5.6,84
2021-05-05 03:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.23,0.338,62.8,177.21,5.6,83
2021-05-05 03:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.36,0.338,62.8,177.21,5.7,81
2021-05-05 03:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,255.45,0.338,62.8,177.21,5.6,79
2021-05-05 03:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.95,0.403,56.6,177.23,5.7,79
2021-05-05 03:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.05,0.403,56.6,177.27,5.7,78
2021-05-05 03:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.18,0.403,56.6,177.3,5.9,77
2021-05-05 03:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.32,0.403,56.6,177.35,6.1,76
2021-05-05 03:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,251.17,0.368,50.8,177.41,5.9,75
2021-05-05 03:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.15,0.368,50.8,177.45,5.9,76
2021-05-05 03:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,252.23,0.368,50.8,177.51,6,76
2021-05-05 03:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.21,0.368,50.8,177.53,6.1,77
2021-05-05 03:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,255.11,0.368,50.8,177.56,6,79
2021-05-05 03:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.25,0.368,50.8,177.57,6.1,77
2021-05-05 03:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.2,0.368,50.8,177.56,5.9,77
2021-05-05 03:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.43,0.309,54.1,177.54,5.8,79
2021-05-05 03:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.46,0.309,54.1,177.52,5.8,78
2021-05-05 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,255.37,0.309,54.1,177.5,5.7,79
2021-05-05 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.32,0.309,54.1,177.47,5.8,80
2021-05-05 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.32,0.283,53.2,177.46,5.8,81
2021-05-05 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.28,0.283,53.2,177.46,5.6,81
2021-05-05 03:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.27,0.283,53.2,177.47,5.5,81
2021-05-05 03:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,256.31,0.283,53.2,177.49,5.4,80
2021-05-05 03:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.36,0.283,53.2,177.51,5.3,79
2021-05-05 03:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.41,0.283,53.2,177.54,5.2,78
2021-05-05 03:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,254.42,0.283,53.2,177.57,5.1,78
2021-05-05 03:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.16,0.23,42.4,177.58,4.9,78
2021-05-05 03:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,254.15,0.23,42.4,177.59,4.8,78
2021-05-05 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,254.11,0.23,42.4,177.58,4.7,78
2021-05-05 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.14,0.23,42.4,177.57,4.7,77
2021-05-05 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,254.04,0.23,42.4,177.54,4.6,78
2021-05-05 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,255.35,0.208,48.7,177.51,4.6,79
2021-05-05 03:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.27,0.208,48.7,177.47,4.6,80
2021-05-05 03:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,254.33,0.208,48.7,177.43,4.7,78
2021-05-05 03:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.31,0.208,48.7,177.4,4.9,79
2021-05-05 03:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.31,0.208,48.7,177.36,5.1,79
2021-05-05 03:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.18,0.208,48.7,177.32,5,81
2021-05-05 03:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.12,0.208,48.7,177.3,5.1,83
2021-05-05 03:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.79,0.281,72.1,177.27,5.1,84
2021-05-05 03:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.71,0.281,72.1,177.24,5.1,85
2021-05-05 03:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,261.68,0.281,72.1,177.23,4.9,85
2021-05-05 03:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.5,0.281,72.1,177.21,4.9,88
2021-05-05 03:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.42,0.314,72.4,177.2,4.8,88
2021-05-05 03:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.52,0.314,72.4,177.21,4.6,86
2021-05-05 03:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.57,0.314,72.4,177.21,4.5,85
2021-05-05 03:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,262.49,0.314,72.4,177.22,4.3,86
2021-05-05 03:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,261.58,0.314,72.4,177.25,4.3,85
2021-05-05 03:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.62,0.314,72.4,177.28,4.4,85
2021-05-05 03:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.67,0.314,72.4,177.31,4.5,85
2021-05-05 03:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.25,0.286,62,177.34,4.7,84
2021-05-05 03:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.27,0.286,62,177.37,4.9,85
2021-05-05 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.35,0.286,62,177.39,5.2,85
2021-05-05 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.38,0.286,62,177.41,5.3,85
2021-05-05 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.13,0.335,62.3,177.42,5.3,87
2021-05-05 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.19,0.335,62.3,177.43,5.5,87
2021-05-05 03:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.1,0.335,62.3,177.43,5.6,89
2021-05-05 03:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.18,0.335,62.3,177.43,5.7,88
2021-05-05 03:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.12,0.335,62.3,177.43,5.7,89
2021-05-05 03:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.18,0.335,62.3,177.43,5.7,88
2021-05-05 03:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.15,0.335,62.3,177.43,5.6,88
2021-05-05 03:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.98,0.334,56.6,177.44,5.6,86
2021-05-05 03:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.99,0.334,56.6,177.45,5.4,85
2021-05-05 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.06,0.334,56.6,177.47,5.2,83
2021-05-05 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.99,0.334,56.6,177.48,4.9,83
2021-05-05 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.08,0.334,56.6,177.5,4.7,81
2021-05-05 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,254.64,0.27,39.9,177.52,4.7,79
2021-05-05 03:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,252.71,0.27,39.9,177.53,4.6,77
2021-05-05 03:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,252.63,0.27,39.9,177.53,4.4,77
2021-05-05 03:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,250.73,0.27,39.9,177.53,4.4,75
2021-05-05 03:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,249.73,0.27,39.9,177.52,4.3,74
2021-05-05 03:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,248.85,0.27,39.9,177.51,4.5,73
2021-05-05 03:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,249.7,0.246,34.7,177.5,4.5,74
2021-05-05 03:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.81,0.246,34.7,177.49,4.7,73
2021-05-05 03:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.75,0.246,34.7,177.48,4.8,75
2021-05-05 03:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.9,0.246,34.7,177.48,5,73
2021-05-05 03:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.02,0.246,34.7,177.49,5.4,73
2021-05-05 03:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.55,0.317,52.6,177.51,5.5,73
2021-05-05 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.6,0.317,52.6,177.52,5.8,73
2021-05-05 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,249.68,0.317,52.6,177.55,6.1,73
2021-05-05 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,247.77,0.317,52.6,177.58,5.9,71
2021-05-05 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.59,0.317,52.6,177.59,5.3,73
2021-05-05 03:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.47,0.317,52.6,177.62,5.1,75
2021-05-05 03:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.44,0.317,52.6,177.63,5.2,76
2021-05-05 03:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,251.17,0.398,63.2,177.64,6.7,74
2021-05-05 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.27,0.398,63.2,177.64,6.6,72
2021-05-05 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.2,0.398,63.2,177.64,6.3,73
2021-05-05 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,252.98,0.398,63.2,177.63,6,76
2021-05-05 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,253.01,0.326,62,177.61,5.9,76
2021-05-05 03:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.03,0.326,62,177.6,5.7,75
2021-05-05 03:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,252.03,0.326,62,177.59,5.8,75
2021-05-05 03:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.11,0.326,62,177.57,5.7,73
2021-05-05 03:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,250.1,0.326,62,177.57,5.6,73
2021-05-05 03:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,249.13,0.326,62,177.55,5.5,72
2021-05-05 03:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,249.14,0.326,62,177.55,5.7,72
2021-05-05 03:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,249.9,0.2,51.4,177.55,5.6,73
2021-05-05 03:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.96,0.2,51.4,177.55,5.9,72
2021-05-05 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,247.06,0.2,51.4,177.55,6.3,70
2021-05-05 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,248.94,0.2,51.4,177.56,5.6,72
2021-05-05 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,252.8,0.2,51.4,177.57,5.4,76
2021-05-05 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.84,0.187,51.4,177.58,5.5,77
2021-05-05 03:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,254.71,0.187,51.4,177.59,4.8,78
2021-05-05 03:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.73,0.187,51.4,177.58,4.8,77
2021-05-05 03:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,254.7,0.187,51.4,177.58,4.8,78
2021-05-05 03:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.66,0.187,51.4,177.56,4.9,79
2021-05-05 03:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,255.61,0.187,51.4,177.53,4.8,79
2021-05-05 03:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.03,0.253,66.6,177.5,5,79
2021-05-05 03:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.94,0.253,66.6,177.48,4.8,80
2021-05-05 03:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.78,0.253,66.6,177.44,5,83
2021-05-05 03:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.72,0.253,66.6,177.41,5.1,84
2021-05-05 03:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.88,0.253,66.6,177.4,5.4,81
2021-05-05 03:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.8,0.326,68.5,177.39,5.7,82
2021-05-05 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.8,0.326,68.5,177.39,5.7,82
2021-05-05 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.84,0.326,68.5,177.41,5.9,82
2021-05-05 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.99,0.326,68.5,177.45,6,80
2021-05-05 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,257.03,0.326,68.5,177.48,6.2,80
2021-05-05 03:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,256.14,0.326,68.5,177.53,6.3,79
2021-05-05 03:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,254.29,0.326,68.5,177.58,6.5,77
2021-05-05 03:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,254.69,0.372,58.9,177.6,6.4,78
2021-05-05 03:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,255.68,0.372,58.9,177.64,6.4,79
2021-05-05 03:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254.69,0.372,58.9,177.66,6,78
2021-05-05 03:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.61,0.372,58.9,177.67,5.8,79
2021-05-05 03:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.49,0.295,53.6,177.66,5.6,80
2021-05-05 03:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.4,0.295,53.6,177.64,5.3,80
2021-05-05 03:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.39,0.295,53.6,177.63,5.3,80
2021-05-05 03:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.21,0.295,53.6,177.59,5.1,82
2021-05-05 03:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.02,0.295,53.6,177.56,4.7,83
2021-05-05 03:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.85,0.295,53.6,177.53,4.6,85
2021-05-05 03:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.69,0.295,53.6,177.5,4.4,86
2021-05-05 03:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.8,0.232,46.3,177.47,4.5,85
2021-05-05 03:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.78,0.232,46.3,177.45,4.5,85
2021-05-05 03:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.99,0.232,46.3,177.44,5.1,84
2021-05-05 03:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,259.07,0.232,46.3,177.43,5.3,83
2021-05-05 03:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.13,0.232,46.3,177.43,5.4,82
2021-05-05 03:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.11,0.316,52.2,177.45,5.7,81
2021-05-05 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.3,0.316,52.2,177.46,6.1,79
2021-05-05 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.44,0.316,52.2,177.49,6.5,78
2021-05-05 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,253.55,0.316,52.2,177.52,6.8,77
2021-05-05 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.64,0.316,52.2,177.54,7,76
2021-05-05 03:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.73,0.316,52.2,177.58,7.1,75
2021-05-05 03:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,251.99,0.428,61.7,177.61,7.1,75
2021-05-05 03:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,252,0.428,61.7,177.63,7,75
2021-05-05 03:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,251.07,0.428,61.7,177.66,6.8,74
2021-05-05 03:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,251.07,0.428,61.7,177.68,6.6,74
2021-05-05 03:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,251.97,0.428,61.7,177.68,6.2,75
2021-05-05 03:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.95,0.324,58.3,177.69,5.9,75
2021-05-05 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.86,0.324,58.3,177.68,5.7,76
2021-05-05 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.74,0.324,58.3,177.66,5.4,77
2021-05-05 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.55,0.324,58.3,177.63,5.1,79
2021-05-05 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.47,0.324,58.3,177.61,4.8,79
2021-05-05 03:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.13,0.324,58.3,177.57,4.6,83
2021-05-05 03:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,259.87,0.143,58.3,177.54,4.5,83
2021-05-05 03:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.87,0.143,58.3,177.51,4.7,83
2021-05-05 03:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.83,0.143,58.3,177.48,4.8,84
2021-05-05 03:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.81,0.143,58.3,177.46,5,85
2021-05-05 03:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.88,0.143,58.3,177.44,5.4,83
2021-05-05 03:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256,0.143,58.3,177.42,5.9,79
2021-05-05 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.76,0.143,58.3,177.41,5.2,86
2021-05-05 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.62,0.235,52.4,177.39,4.5,93
2021-05-05 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,273.12,0.235,52.4,177.37,3.9,98
2021-05-05 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,272.19,0.235,52.4,177.34,4,97
2021-05-05 03:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,272.31,0.235,52.4,177.32,4.3,97
2021-05-05 03:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,273.13,0.39,58.6,177.3,4,99
2021-05-05 03:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.26,0.39,58.6,177.27,5,90
2021-05-05 03:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.71,0.39,58.6,177.25,5.7,86
2021-05-05 03:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,259.01,0.39,58.6,177.23,6.4,83
2021-05-05 03:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.87,0.39,58.6,177.22,6,84
2021-05-05 03:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.74,0.446,61.6,177.21,5.7,85
2021-05-05 03:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.51,0.446,61.6,177.2,5.4,87
2021-05-05 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.24,0.446,61.6,177.21,5,89
2021-05-05 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.92,0.446,61.6,177.21,4.6,91
2021-05-05 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.67,0.446,61.6,177.22,4.4,93
2021-05-05 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.94,0.173,58.2,177.22,4.2,95
2021-05-05 03:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.16,0.173,58.2,177.22,4.4,90
2021-05-05 03:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,265.2,0.173,58.2,177.22,4.4,89
2021-05-05 03:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.3,0.173,58.2,177.21,4.6,87
2021-05-05 03:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.39,0.173,58.2,177.2,4.8,85
2021-05-05 03:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.56,0.144,58.2,177.19,5,84
2021-05-05 03:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.55,0.144,58.2,177.18,4.8,83
2021-05-05 03:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,265.22,0.144,58.2,177.18,3.9,89
2021-05-05 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.94,0.144,58.2,177.18,3.6,95
2021-05-05 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,264.33,0.144,58.2,177.18,4.3,88
2021-05-05 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.67,0.144,58.2,177.19,5.3,81
2021-05-05 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,255.89,0.356,53.1,177.21,6,80
2021-05-05 03:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,254.91,0.356,53.1,177.22,5.8,79
2021-05-05 03:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.85,0.356,53.1,177.23,5.7,80
2021-05-05 03:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,255.83,0.356,53.1,177.24,5.6,80
2021-05-05 03:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.65,0.441,55.5,177.25,5.7,81
2021-05-05 03:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,255.73,0.441,55.5,177.26,5.7,80
2021-05-05 03:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.4,0.441,55.5,177.26,5.3,83
2021-05-05 03:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.31,0.441,55.5,177.27,5.2,84
2021-05-05 03:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.15,0.441,55.5,177.26,5,85
2021-05-05 03:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.15,0.441,55.5,177.26,4.8,84
2021-05-05 03:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.97,0.441,55.5,177.25,4.6,85
2021-05-05 03:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.91,0.441,55.5,177.25,4.3,84
2021-05-05 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.91,0.441,55.5,177.24,4.3,84
2021-05-05 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.72,0.441,55.5,177.23,4.3,86
2021-05-05 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.16,0.318,51.2,177.23,4.4,86
2021-05-05 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.26,0.318,51.2,177.23,4.5,85
2021-05-05 03:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.33,0.318,51.2,177.22,4.7,85
2021-05-05 03:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.41,0.318,51.2,177.23,4.9,85
2021-05-05 03:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.76,0.259,50.8,177.23,5.2,86
2021-05-05 03:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,258.98,0.259,50.8,177.23,5.6,83
2021-05-05 03:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.88,0.259,50.8,177.23,5.5,85
2021-05-05 03:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,264.51,0.259,50.8,177.23,4.8,89
2021-05-05 03:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,265.47,0.259,50.8,177.23,4.8,90
2021-05-05 03:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.7,0.259,50.8,177.22,5.3,88
2021-05-05 03:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.91,0.361,56,177.2,6.5,84
2021-05-05 03:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.77,0.361,56,177.17,6.2,85
2021-05-05 03:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.69,0.361,56,177.14,6.2,86
2021-05-05 03:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.6,0.361,56,177.09,6,86
2021-05-05 03:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.47,0.361,56,177.03,5.7,86
2021-05-05 03:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.32,0.37,54.8,176.98,5.5,85
2021-05-05 03:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.29,0.37,54.8,176.92,5.6,85
2021-05-05 03:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,259.24,0.37,54.8,176.86,5.4,84
2021-05-05 03:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.21,0.37,54.8,176.83,5.2,83
2021-05-05 03:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,259.92,0.37,54.8,176.79,4.8,85
2021-05-05 03:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.62,0.37,54.8,176.77,4.6,88
2021-05-05 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,264.33,0.193,48.7,176.76,4.5,89
2021-05-05 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.23,0.193,48.7,176.76,4.4,91
2021-05-05 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,265.27,0.193,48.7,176.77,4.4,90
2021-05-05 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.29,0.193,48.7,176.79,4.3,89
2021-05-05 03:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.62,0.165,48.7,176.82,4.5,88
2021-05-05 03:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.71,0.165,48.7,176.86,4.7,88
2021-05-05 03:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.7,0.165,48.7,176.88,4.7,89
2021-05-05 03:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,267.48,0.165,48.7,176.92,4.1,92
2021-05-05 03:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.31,0.165,48.7,176.94,3.7,93
2021-05-05 03:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,274.9,0.165,48.7,176.97,3.3,100
2021-05-05 03:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.94,0.356,61.7,176.98,4.1,91
2021-05-05 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.92,0.356,61.7,176.99,4.2,92
2021-05-05 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.18,0.356,61.7,176.99,4.5,90
2021-05-05 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.5,0.356,61.7,176.98,4.9,87
2021-05-05 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.13,0.424,66.9,176.97,5.6,82
2021-05-05 03:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.1,0.424,66.9,176.94,5.6,82
2021-05-05 03:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.11,0.424,66.9,176.92,5.8,82
2021-05-05 03:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,258.98,0.424,66.9,176.9,5.5,83
2021-05-05 03:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.02,0.424,66.9,176.87,5.5,82
2021-05-05 03:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258,0.424,66.9,176.85,5.5,82
2021-05-05 03:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,259.81,0.424,66.9,176.83,5.3,84
2021-05-05 03:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.7,0.424,66.9,176.81,5.2,85
2021-05-05 03:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.65,0.424,66.9,176.78,5.1,85
2021-05-05 03:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.53,0.424,66.9,176.76,5,86
2021-05-05 03:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.51,0.317,60.5,176.73,5.1,85
2021-05-05 03:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.48,0.317,60.5,176.7,5.1,85
2021-05-05 03:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.45,0.317,60.5,176.68,5.3,86
2021-05-05 03:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.23,0.317,60.5,176.64,5.2,89
2021-05-05 03:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.08,0.317,60.5,176.62,5.1,91
2021-05-05 03:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,271.47,0.257,51.1,176.59,4.5,97
2021-05-05 03:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,275.19,0.257,51.1,176.57,4.3,101
2021-05-05 03:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.6,0.257,51.1,176.55,4.8,96
2021-05-05 03:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.01,0.257,51.1,176.54,5.5,91
2021-05-05 03:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.11,0.257,51.1,176.53,5.5,88
2021-05-05 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.23,0.257,51.1,176.54,5.8,87
2021-05-05 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.33,0.256,51.3,176.54,5.9,85
2021-05-05 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.35,0.256,51.3,176.56,5.9,85
2021-05-05 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.37,0.256,51.3,176.58,5.7,84
2021-05-05 03:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259.37,0.256,51.3,176.6,5.6,84
2021-05-05 03:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.25,0.279,51,176.63,5.3,83
2021-05-05 03:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.35,0.279,51,176.66,5.4,82
2021-05-05 03:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.35,0.279,51,176.69,5.5,83
2021-05-05 03:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.25,0.279,51,176.72,5.3,85
2021-05-05 03:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.24,0.279,51,176.74,5.2,85
2021-05-05 03:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,262.11,0.279,51,176.76,5,87
2021-05-05 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.44,0.265,41.8,176.76,4.6,92
2021-05-05 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,274.48,0.265,41.8,176.75,3.7,101
2021-05-05 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.58,0.265,41.8,176.72,3.7,98
2021-05-05 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.82,0.265,41.8,176.66,3.2,103
2021-05-05 03:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,279.1,0.259,47.6,176.62,3.3,106
2021-05-05 03:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,276.6,0.259,47.6,176.55,3.8,103
2021-05-05 03:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,274.64,0.259,47.6,176.5,3.8,101
2021-05-05 03:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,275.2,0.259,47.6,176.43,3.4,102
2021-05-05 03:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,273.32,0.259,47.6,176.36,3.5,100
2021-05-05 03:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,271.22,0.259,47.6,176.32,3.3,98
2021-05-05 03:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,270.14,0.259,47.6,176.28,3.2,97
2021-05-05 03:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,260.28,0.37,55.4,176.26,4.5,86
2021-05-05 03:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.48,0.37,55.4,176.25,4.9,85
2021-05-05 03:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,255.06,0.37,55.4,176.25,6,80
2021-05-05 03:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,252.39,0.37,55.4,176.27,7,77
2021-05-05 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,253.18,0.406,54.4,176.28,6.8,78
2021-05-05 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,255.96,0.406,54.4,176.3,6.4,81
2021-05-05 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.88,0.406,54.4,176.31,6.2,82
2021-05-05 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.58,0.406,54.4,176.32,5.7,85
2021-05-05 03:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.23,0.406,54.4,176.32,5.2,88
2021-05-05 03:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.97,0.406,54.4,176.31,5.2,92
2021-05-05 03:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.6,0.257,65.8,176.29,5.8,86
2021-05-05 03:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.56,0.257,65.8,176.27,5.6,86
2021-05-05 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.39,0.257,65.8,176.26,5.4,89
2021-05-05 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.21,0.257,65.8,176.24,5.2,92
2021-05-05 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.67,0.153,65.8,176.22,4.9,88
2021-05-05 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.69,0.153,65.8,176.21,4.9,87
2021-05-05 03:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,265.56,0.153,65.8,176.2,4.6,90
2021-05-05 03:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,265.55,0.153,65.8,176.19,4.6,90
2021-05-05 03:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.63,0.153,65.8,176.19,4.8,88
2021-05-05 03:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.67,0.153,65.8,176.19,4.9,87
2021-05-05 03:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,260.72,0.153,65.8,176.18,4.9,85
2021-05-05 03:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,256.92,0.223,44.7,176.18,5.4,82
2021-05-05 03:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.85,0.223,44.7,176.17,5.3,83
2021-05-05 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.39,0.223,44.7,176.16,4.5,89
2021-05-05 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.73,0.223,44.7,176.15,3.6,94
2021-05-05 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,266.93,0.223,44.7,176.13,3.9,93
2021-05-05 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,270.74,0.33,52.3,176.1,3.5,98
2021-05-05 03:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.18,0.33,52.3,176.08,3.3,103
2021-05-05 03:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.62,0.33,52.3,176.04,3.5,99
2021-05-05 03:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.74,0.33,52.3,176.01,3.6,98
2021-05-05 03:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,270.64,0.33,52.3,175.99,3.5,98
2021-05-05 03:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,267.12,0.33,52.3,175.96,3.8,94
2021-05-05 03:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.36,0.28,56.2,175.93,3.5,97
2021-05-05 03:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,272.28,0.28,56.2,175.91,3.6,99
2021-05-05 03:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.87,0.28,56.2,175.88,3.4,103
2021-05-05 03:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,275.05,0.28,56.2,175.85,3.6,102
2021-05-05 03:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.39,0.28,56.2,175.83,3.7,97
2021-05-05 03:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,268.76,0.228,52.1,175.81,3.8,95
2021-05-05 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.18,0.228,52.1,175.79,4.3,90
2021-05-05 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.31,0.228,52.1,175.77,4.5,88
2021-05-05 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.04,0.228,52.1,175.77,4,90
2021-05-05 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.16,0.228,52.1,175.76,4.1,88
2021-05-05 03:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.7,0.228,52.1,175.77,3.5,92
2021-05-05 03:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,260.99,0.228,52.1,175.79,3.5,87
2021-05-05 03:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,261.34,0.335,43.6,175.8,3.4,89
2021-05-05 03:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.99,0.335,43.6,175.84,3.9,86
2021-05-05 03:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.74,0.335,43.6,175.87,4.8,82
2021-05-05 03:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.21,0.335,43.6,175.9,5.6,79
2021-05-05 03:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.21,0.375,47.1,175.93,5.7,80
2021-05-05 03:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.1,0.375,47.1,175.96,5.6,82
2021-05-05 03:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,257.03,0.375,47.1,175.98,5.5,83
2021-05-05 03:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.93,0.375,47.1,175.99,5.5,85
2021-05-05 03:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.93,0.375,47.1,175.99,5.5,85
2021-05-05 03:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.76,0.375,47.1,175.97,5.4,87
2021-05-05 03:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.63,0.375,47.1,175.94,5.4,89
2021-05-05 03:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.67,0.333,66.9,175.92,5.4,93
2021-05-05 03:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.57,0.333,66.9,175.87,5.2,93
2021-05-05 03:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.57,0.333,66.9,175.83,5.1,92
2021-05-05 03:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.42,0.333,66.9,175.79,5.1,94
2021-05-05 03:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.44,0.333,66.9,175.75,5.1,93
2021-05-05 03:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.54,0.298,60.5,175.71,5,86
2021-05-05 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.55,0.298,60.5,175.69,4.9,85
2021-05-05 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.29,0.298,60.5,175.67,4.6,88
2021-05-05 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,271.88,0.298,60.5,175.66,3.2,99
2021-05-05 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,274.37,0.298,60.5,175.65,2.9,102
2021-05-05 03:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,266.62,0.298,60.5,175.65,3.7,93
2021-05-05 03:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,278.24,0.274,40.9,175.65,3,107
2021-05-05 03:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,279.46,0.274,40.9,175.65,3.2,108
2021-05-05 03:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,280.28,0.274,40.9,175.64,3.1,109
2021-05-05 03:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,278.93,0.274,40.9,175.63,3.6,107
2021-05-05 03:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,284.36,0.274,40.9,175.62,3.3,113
2021-05-05 03:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,280.66,0.238,48.1,175.59,3.7,108
2021-05-05 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.21,0.238,48.1,175.55,4.2,101
2021-05-05 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.39,0.238,48.1,175.51,4.5,99
2021-05-05 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.46,0.238,48.1,175.46,4.6,97
2021-05-05 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,276.04,0.238,48.1,175.4,4.3,103
2021-05-05 03:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.66,0.238,48.1,175.36,3.9,106
2021-05-05 03:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,279.42,0.238,48.1,175.3,3.7,107
2021-05-05 03:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,279.46,0.153,48.1,175.26,3.8,106
2021-05-05 03:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,277.47,0.153,48.1,175.22,3.8,104
2021-05-05 03:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,274.52,0.153,48.1,175.19,3.8,101
2021-05-05 03:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,271.63,0.153,48.1,175.18,3.9,98
2021-05-05 03:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,271.21,0.192,48.1,175.19,3.8,98
2021-05-05 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.67,0.192,48.1,175.21,3.2,103
2021-05-05 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,280.23,0.192,48.1,175.23,2.9,108
2021-05-05 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,282.95,0.192,48.1,175.28,2.7,111
2021-05-05 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,280.95,0.192,48.1,175.32,2.6,109
2021-05-05 03:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,285.78,0.192,48.1,175.36,2.6,114
2021-05-05 03:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,286.64,0.192,48.1,175.4,2.5,115
2021-05-05 03:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,279.57,0.367,50.8,175.44,2.7,110
2021-05-05 03:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,277.36,0.367,50.8,175.46,3,107
2021-05-05 03:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,283.69,0.367,50.8,175.48,2.9,114
2021-05-05 03:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,286.51,0.367,50.8,175.48,2.5,118
2021-05-05 03:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,276.6,0.367,50.8,175.47,3.1,106
2021-05-05 03:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.7,0.426,62.6,175.45,3.9,96
2021-05-05 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,277.22,0.426,62.6,175.43,3.3,106
2021-05-05 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.86,0.426,62.6,175.39,4,106
2021-05-05 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,287.05,0.426,62.6,175.35,1.4,124
2021-05-05 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,285.9,0.426,62.6,175.31,3.8,115
2021-05-05 03:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,281.35,0.426,62.6,175.27,3.9,110
2021-05-05 03:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,286.93,0.394,63.8,175.22,3.6,116
2021-05-05 03:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,282.38,0.394,63.8,175.19,3.7,111
2021-05-05 03:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,284.41,0.394,63.8,175.16,3.1,114
2021-05-05 03:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,276.44,0.394,63.8,175.13,3.3,105
2021-05-05 03:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,272.81,0.394,63.8,175.13,3.3,101
2021-05-05 03:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,275.54,0.315,45.9,175.13,3,105
2021-05-05 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.31,0.315,45.9,175.14,2.8,104
2021-05-05 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,273.56,0.315,45.9,175.16,2.9,103
2021-05-05 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,270.94,0.315,45.9,175.2,3,100
2021-05-05 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,282.07,0.315,45.9,175.25,2.9,112
2021-05-05 03:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,274.75,0.315,45.9,175.29,3,104
2021-05-05 03:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,285.56,0.315,45.9,175.34,2.7,116
2021-05-05 03:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,278.39,0.193,35.1,175.38,3.3,106
2021-05-05 03:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.15,0.193,35.1,175.4,3.2,113
2021-05-05 03:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,290.59,0.193,35.1,175.42,2.8,119
2021-05-05 03:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,291.26,0.193,35.1,175.42,3.4,119
2021-05-05 03:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,283.21,0.17,35.1,175.41,4.1,110
2021-05-05 03:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.6,0.17,35.1,175.37,4.7,100
2021-05-05 03:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.45,0.17,35.1,175.33,4.5,102
2021-05-05 03:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,280.25,0.17,35.1,175.26,4.4,107
2021-05-05 03:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.3,0.17,35.1,175.17,4.6,104
2021-05-05 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.61,0.17,35.1,175.12,5.5,100
2021-05-05 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.6,0.17,35.1,175.03,5.7,98
2021-05-05 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.94,0.223,63.3,174.95,5.5,95
2021-05-05 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.82,0.223,63.3,174.91,5.4,97
2021-05-05 03:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.67,0.223,63.3,174.85,5,97
2021-05-05 03:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.69,0.223,63.3,174.81,4.9,95
2021-05-05 03:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.64,0.257,39.1,174.79,4.8,91
2021-05-05 03:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,269.93,0.257,39.1,174.78,4,98
2021-05-05 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.78,0.257,39.1,174.77,3.7,96
2021-05-05 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,262.38,0.257,39.1,174.78,4.2,90
2021-05-05 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,266.6,0.257,39.1,174.79,3.4,95
2021-05-05 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,274.35,0.257,39.1,174.81,3.5,103
2021-05-05 03:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,282.71,0.257,39.1,174.84,3.2,112
2021-05-05 03:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,282.15,0.25,43.3,174.87,3.3,111
2021-05-05 03:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,279.5,0.25,43.3,174.9,3.5,108
2021-05-05 03:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,277.86,0.25,43.3,174.93,3.8,106
2021-05-05 03:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,276.3,0.25,43.3,174.96,4.3,104
2021-05-05 03:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,275.62,0.25,43.3,174.98,4.8,103
2021-05-05 03:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.67,0.282,67.8,175,5.1,99
2021-05-05 03:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.7,0.282,67.8,175.01,5.6,101
2021-05-05 03:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.79,0.282,67.8,175.01,5.8,100
2021-05-05 03:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.82,0.282,67.8,175,5.8,99
2021-05-05 03:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.94,0.282,67.8,174.98,6.1,97
2021-05-05 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.93,0.282,67.8,174.97,6.1,97
2021-05-05 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.93,0.282,67.8,174.95,6.2,97
2021-05-05 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.32,0.425,65.9,174.92,6.3,97
2021-05-05 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.29,0.425,65.9,174.91,6.2,97
2021-05-05 03:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.16,0.425,65.9,174.89,6,98
2021-05-05 03:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.17,0.425,65.9,174.87,6.1,98
2021-05-05 03:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.14,0.4,48.7,174.86,5.9,101
2021-05-05 03:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.99,0.4,48.7,174.85,5.5,100
2021-05-05 03:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.92,0.4,48.7,174.83,5.3,99
2021-05-05 03:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.7,0.4,48.7,174.83,4.9,99
2021-05-05 03:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.37,0.4,48.7,174.83,4.4,99
2021-05-05 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.45,0.4,48.7,174.83,4.6,100
2021-05-05 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.63,0.4,48.7,174.83,4.7,98
2021-05-05 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.66,0.19,30.5,174.84,4.5,102
2021-05-05 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.75,0.19,30.5,174.85,4.7,103
2021-05-05 03:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,276.78,0.19,30.5,174.86,4.8,104
2021-05-05 03:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,280.9,0.19,30.5,174.87,5.2,108
2021-05-05 03:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.53,0.137,30.5,174.87,5.5,107
2021-05-05 03:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.46,0.137,30.5,174.86,5.3,108
2021-05-05 03:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,281.4,0.137,30.5,174.85,5.1,108
2021-05-05 03:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.39,0.137,30.5,174.83,5.1,106
2021-05-05 03:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,278.41,0.137,30.5,174.81,5.2,105
2021-05-05 03:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.34,0.137,30.5,174.78,5.1,106
2021-05-05 03:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,278.31,0.137,30.5,174.76,5,105
2021-05-05 03:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,277.62,0.256,52.3,174.75,4.9,105
2021-05-05 03:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,276.65,0.256,52.3,174.74,4.9,104
2021-05-05 03:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.9,0.256,52.3,174.74,5.4,102
2021-05-05 03:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.94,0.256,52.3,174.75,5.5,102
2021-05-05 03:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,272.97,0.256,52.3,174.77,5.3,100
2021-05-05 03:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.57,0.329,50.1,174.79,5.4,97
2021-05-05 03:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.71,0.329,50.1,174.81,5.6,96
2021-05-05 03:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.75,0.329,50.1,174.82,5.7,96
2021-05-05 03:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.64,0.329,50.1,174.83,5.6,98
2021-05-05 03:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.59,0.329,50.1,174.82,5.6,99
2021-05-05 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.58,0.329,50.1,174.81,5.7,100
2021-05-05 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.58,0.329,50.1,174.77,5.6,98
2021-05-05 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.89,0.365,61,174.72,5.7,98
2021-05-05 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269,0.365,61,174.69,5.8,96
2021-05-05 03:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.91,0.365,61,174.63,5.7,96
2021-05-05 03:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.62,0.365,61,174.58,5.6,100
2021-05-05 03:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.81,0.302,59.3,174.55,5.5,100
2021-05-05 03:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.8,0.302,59.3,174.52,5.4,99
2021-05-05 03:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268,0.302,59.3,174.51,5.5,95
2021-05-05 03:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.12,0.302,59.3,174.51,5.6,93
2021-05-05 03:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.15,0.302,59.3,174.52,5.7,93
2021-05-05 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.12,0.302,59.3,174.54,5.7,94
2021-05-05 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.34,0.302,59.3,174.56,5.8,90
2021-05-05 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.71,0.299,39.7,174.59,6.1,89
2021-05-05 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.72,0.299,39.7,174.61,6.2,90
2021-05-05 03:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,260.81,0.299,39.7,174.63,6.2,88
2021-05-05 03:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.87,0.299,39.7,174.64,6.1,86
2021-05-05 03:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.67,0.324,38.6,174.65,5.9,85
2021-05-05 03:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.67,0.324,38.6,174.65,5.9,85
2021-05-05 03:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.64,0.324,38.6,174.65,5.7,84
2021-05-05 03:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.61,0.324,38.6,174.64,5.5,83
2021-05-05 03:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.56,0.324,38.6,174.63,5.4,83
2021-05-05 03:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.46,0.324,38.6,174.61,5.3,84
2021-05-05 03:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.24,0.324,38.6,174.61,4.9,85
2021-05-05 03:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.86,0.229,39.4,174.6,4.7,85
2021-05-05 03:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.78,0.229,39.4,174.59,4.6,86
2021-05-05 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.67,0.229,39.4,174.59,4.6,89
2021-05-05 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.59,0.229,39.4,174.58,4.6,91
2021-05-05 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.63,0.229,39.4,174.58,4.7,91
2021-05-05 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,264.07,0.232,51.8,174.58,4.7,91
2021-05-05 03:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.03,0.232,51.8,174.57,4.6,91
2021-05-05 03:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.15,0.232,51.8,174.57,5,91
2021-05-05 03:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.26,0.232,51.8,174.56,5.5,91
2021-05-05 03:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.35,0.232,51.8,174.55,5.8,90
2021-05-05 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.43,0.232,51.8,174.54,5.9,88
2021-05-05 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.45,0.232,51.8,174.53,5.9,87
2021-05-05 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,260.19,0.395,58.5,174.52,6.3,87
2021-05-05 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.2,0.395,58.5,174.51,6.4,87
2021-05-05 03:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.27,0.395,58.5,174.5,6.5,86
2021-05-05 03:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.34,0.395,58.5,174.49,6.7,85
2021-05-05 03:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.02,0.422,53.8,174.48,6.8,85
2021-05-05 03:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.97,0.422,53.8,174.47,6.6,85
2021-05-05 03:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.83,0.422,53.8,174.46,6.5,87
2021-05-05 03:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.75,0.422,53.8,174.46,6.2,87
2021-05-05 03:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.63,0.422,53.8,174.45,6,88
2021-05-05 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.31,0.422,53.8,174.44,5.6,91
2021-05-05 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.16,0.422,53.8,174.44,5.2,91
2021-05-05 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.81,0.2,35.1,174.44,5.2,90
2021-05-05 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.7,0.2,35.1,174.45,5,92
2021-05-05 03:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.61,0.2,35.1,174.45,4.6,90
2021-05-05 03:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,265.5,0.2,35.1,174.46,4.5,93
2021-05-05 03:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.1,0.128,35.1,174.46,4.3,95
2021-05-05 03:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.08,0.128,35.1,174.46,4.3,96
2021-05-05 03:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.09,0.128,35.1,174.44,4.4,96
2021-05-05 03:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.16,0.128,35.1,174.42,4.7,96
2021-05-05 03:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,270.14,0.128,35.1,174.39,4.8,97
2021-05-05 03:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.16,0.128,35.1,174.35,5,96
2021-05-05 03:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.23,0.128,35.1,174.31,5.3,93
2021-05-05 03:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.38,0.387,56.4,174.27,5.5,92
2021-05-05 03:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,260.71,0.387,56.4,174.23,6,88
2021-05-05 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.89,0.387,56.4,174.22,6.1,85
2021-05-05 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,256.06,0.387,56.4,174.21,6.5,83
2021-05-05 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,254.19,0.387,56.4,174.22,6.6,81
2021-05-05 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.02,0.523,56.5,174.23,6.6,79
2021-05-05 03:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.09,0.523,56.5,174.27,6.4,78
2021-05-05 03:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,250.21,0.523,56.5,174.32,6.4,77
2021-05-05 03:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.23,0.523,56.5,174.36,6.3,77
2021-05-05 03:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.26,0.523,56.5,174.41,6.2,77
2021-05-05 03:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,250.27,0.523,56.5,174.46,6,77
2021-05-05 03:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.93,0.523,56.5,174.48,5.8,81
2021-05-05 03:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.18,0.347,56.3,174.5,5.6,85
2021-05-05 03:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259.1,0.347,56.3,174.5,5.5,86
2021-05-05 03:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.9,0.347,56.3,174.49,5.4,89
2021-05-05 03:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.75,0.347,56.3,174.45,5.4,91
2021-05-05 03:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.61,0.224,66.7,174.39,5.3,92
2021-05-05 03:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.53,0.224,66.7,174.34,5.4,93
2021-05-05 03:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.49,0.224,66.7,174.27,5.3,92
2021-05-05 03:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.46,0.224,66.7,174.22,5.4,92
2021-05-05 03:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.37,0.224,66.7,174.14,5.6,93
2021-05-05 03:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.4,0.224,66.7,174.08,5.7,91
2021-05-05 03:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.47,0.224,66.7,174.05,5.6,88
2021-05-05 03:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,257.68,0.235,43.3,174.01,5.7,85
2021-05-05 03:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.79,0.235,43.3,174,6,83
2021-05-05 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.94,0.235,43.3,174,6.1,79
2021-05-05 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.92,0.235,43.3,174.01,6.1,80
2021-05-05 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.22,0.283,33.6,174.04,5.8,82
2021-05-05 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.07,0.283,33.6,174.06,5.6,85
2021-05-05 03:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.11,0.283,33.6,174.1,5.5,84
2021-05-05 03:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.21,0.283,33.6,174.13,5.6,83
2021-05-05 03:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,256.12,0.283,33.6,174.15,5.4,84
2021-05-05 03:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.91,0.283,33.6,174.17,5.2,88
2021-05-05 03:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.59,0.283,33.6,174.18,4.8,92
2021-05-05 03:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.48,0.259,56.1,174.18,4.8,97
2021-05-05 03:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,232.2,0.259,56.1,17417,5,95
2021-05-05 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.55,0.259,56.1,174.16,4.8,95
2021-05-05 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.6,0.259,56.1,174.15,5,95
2021-05-05 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.72,0.259,56.1,174.13,5.2,93
2021-05-05 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,265.94,0.308,65.2,174.12,5.3,93
2021-05-05 03:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.06,0.308,65.2,174.1,5.5,91
2021-05-05 03:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.95,0.308,65.2,174.07,5.6,93
2021-05-05 03:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.06,0.308,65.2,174.04,5.8,91
2021-05-05 03:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.12,0.308,65.2,174.01,6.1,90
2021-05-05 03:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.21,0.308,65.2,173.97,6.4,88
2021-05-05 03:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,259.49,0.481,59.1,173.94,6.6,87
2021-05-05 03:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,259.46,0.481,59.1,173.91,6.6,87
2021-05-05 03:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.54,0.481,59.1,173.89,6.8,86
2021-05-05 03:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,259.47,0.481,59.1,173.88,6.8,87
2021-05-05 03:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.51,0.481,59.1,173.88,6.7,86
2021-05-05 03:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,257.42,0.459,55.6,173.9,6.6,85
2021-05-05 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,259.26,0.459,55.6,173.91,6.4,87
2021-05-05 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,259.28,0.459,55.6,173.93,6.4,87
2021-05-05 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.39,0.459,55.6,173.96,6.5,86
2021-05-05 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,259.33,0.459,55.6,173.98,6.4,87
2021-05-05 03:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.2,0.459,55.6,174,6.1,88
2021-05-05 03:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.19,0.459,55.6,174.01,6,88
2021-05-05 03:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.65,0.235,46.6,174.01,5.7,89
2021-05-05 03:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.56,0.235,46.6,174,5.5,90
2021-05-05 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,261.5,0.235,46.6,173.98,5.2,89
2021-05-05 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.4,0.235,46.6,173.94,5,89
2021-05-05 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.81,0.153,46.6,173.89,4.7,89
2021-05-05 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,260.79,0.153,46.6,173.86,4.6,88
2021-05-05 03:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.72,0.153,46.6,173.81,4.5,88
2021-05-05 03:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.6,0.153,46.6,173.77,4.3,89
2021-05-05 03:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,261.55,0.153,46.6,173.75,4.2,89
2021-05-05 03:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260.63,0.153,46.6,173.74,4.4,88
2021-05-05 03:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.7,0.153,46.6,173.74,4.5,86
2021-05-05 03:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.04,0.226,38,173.74,4.7,84
2021-05-05 03:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.09,0.226,38,173.76,4.9,85
2021-05-05 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.08,0.226,38,173.78,5,87
2021-05-05 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.15,0.226,38,173.79,5.4,89
2021-05-05 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.19,0.226,38,173.8,5.5,89
2021-05-05 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.09,0.368,55.4,173.81,5.5,90
2021-05-05 03:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.01,0.368,55.4,173.81,4.5,101
2021-05-05 03:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.76,0.368,55.4,173.8,4.4,104
2021-05-05 03:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,282.8,0.368,55.4,173.78,3.9,113
2021-05-05 03:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,276.54,0.368,55.4,173.77,4.3,106
2021-05-05 03:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.08,0.368,55.4,173.75,4.6,100
2021-05-05 03:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.77,0.475,68,173.74,4.9,97
2021-05-05 03:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.86,0.475,68,173.72,6.5,87
2021-05-05 03:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,258.91,0.475,68,173.7,6.5,86
2021-05-05 03:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.82,0.475,68,173.69,6.4,87
2021-05-05 03:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.7,0.475,68,173.68,6.1,88
2021-05-05 03:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.39,0.373,58,173.67,6.1,87
2021-05-05 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,258.43,0.373,58,173.67,6,86
2021-05-05 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.25,0.373,58,173.66,5.5,87
2021-05-05 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.28,0.373,58,173.65,5.4,86
2021-05-05 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.35,0.373,58,173.64,5.2,84
2021-05-05 03:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.06,0.373,58,173.63,4.9,87
2021-05-05 03:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.72,0.373,58,173.62,4.7,91
2021-05-05 03:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.17,0.194,43.7,173.61,4.7,89
2021-05-05 03:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.14,0.194,43.7,173.61,4.7,90
2021-05-05 03:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.1,0.194,43.7,173.6,4.7,91
2021-05-05 03:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.1,0.194,43.7,173.6,4.7,91
2021-05-05 03:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264.15,0.217,47.6,173.6,5.1,92
2021-05-05 03:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.18,0.217,47.6,173.6,5.2,92
2021-05-05 03:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.14,0.217,47.6,173.6,5.2,93
2021-05-05 03:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.19,0.217,47.6,173.59,5.4,93
2021-05-05 03:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.25,0.217,47.6,173.58,5.6,92
2021-05-05 03:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.38,0.217,47.6,173.56,6,90
2021-05-05 03:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.31,0.217,47.6,173.54,5.9,91
2021-05-05 03:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,260.96,0.374,55.1,173.52,6,89
2021-05-05 03:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.02,0.374,55.1,173.5,6.1,88
2021-05-05 03:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.97,0.374,55.1,173.47,6,88
2021-05-05 03:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,258.99,0.374,55.1,173.46,5.9,87
2021-05-05 03:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,258.92,0.374,55.1,173.44,5.7,87
2021-05-05 03:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,257.48,0.374,47.5,173.43,5.5,86
2021-05-05 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,257.44,0.374,47.5,173.42,5.4,86
2021-05-05 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.27,0.374,47.5,173.42,5.1,87
2021-05-05 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.24,0.374,47.5,173.43,5,87
2021-05-05 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.09,0.374,47.5,173.43,4.8,88
2021-05-05 03:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.94,0.374,47.5,173.44,4.6,89
2021-05-05 03:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.45,0.239,38,173.46,4.6,89
2021-05-05 03:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.38,0.239,38,173.47,4.5,90
2021-05-05 03:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.27,0.239,38,173.48,4.4,92
2021-05-05 03:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.28,0.239,38,173.49,4.4,92
2021-05-05 03:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,264.14,0.239,38,173.49,4.2,93
2021-05-05 03:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,263.33,0.239,38,173.49,4.5,92
2021-05-05 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.99,0.227,51.8,173.49,4.5,91
2021-05-05 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.02,0.227,51.8,173.48,4.5,90
2021-05-05 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.15,0.227,51.8,173.46,4.7,88
2021-05-05 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.23,0.227,51.8,173.45,4.9,87
2021-05-05 03:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.97,0.318,55.6,173.42,5,87
2021-05-05 03:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.05,0.318,55.6,173.39,5.2,86
2021-05-05 03:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.07,0.318,55.6,173.36,5.4,86
2021-05-05 03:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.05,0.318,55.6,173.31,5.5,86
2021-05-05 03:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.05,0.318,55.6,173.27,5.7,86
2021-05-05 03:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.83,0.404,56.7,173.24,5.9,86
2021-05-05 03:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,256.87,0.404,56.7,173.2,6,85
2021-05-05 03:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.82,0.404,56.7,173.17,5.9,85
2021-05-05 03:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.81,0.404,56.7,173.16,5.9,85
2021-05-05 03:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.73,0.404,56.7,173.16,5.8,86
2021-05-05 03:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.76,0.404,56.7,173.17,5.9,86
2021-05-05 03:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.9,0.397,58.9,173.18,5.8,86
2021-05-05 03:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.87,0.397,58.9,173.21,5.8,87
2021-05-05 03:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.9,0.397,58.9,173.24,5.8,87
2021-05-05 03:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.81,0.397,58.9,173.26,5.6,88
2021-05-05 03:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.12,0.29,57,173.28,5.6,88
2021-05-05 03:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.97,0.29,57,173.29,5.3,90
2021-05-05 03:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.86,0.29,57,173.28,5.3,92
2021-05-05 03:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.82,0.29,57,173.26,5.2,92
2021-05-05 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.72,0.29,57,173.24,5.1,93
2021-05-05 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.55,0.29,57,173.19,5,95
2021-05-05 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.24,0.146,57,173.12,4.8,95
2021-05-05 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.15,0.146,57,173.08,4.5,95
2021-05-05 03:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,266.09,0.146,57,173.01,4.4,94
2021-05-05 03:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.99,0.146,57,172.95,4.1,93
2021-05-05 03:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,263.81,0.171,57,172.92,4,92
2021-05-05 03:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,261.83,0.171,57,172.89,3.9,90
2021-05-05 03:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.85,0.171,57,172.87,3.9,89
2021-05-05 03:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,261.82,0.171,57,172.87,3.9,90
2021-05-05 03:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,258.96,0.171,57,172.88,4,87
2021-05-05 03:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,258.07,0.171,57,172.91,4.2,86
2021-05-05 03:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,258.11,0.171,57,172.93,4.3,86
2021-05-05 03:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.19,0.374,40.6,172.96,4.5,86
2021-05-05 03:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.32,0.374,40.6,172.99,4.8,87
2021-05-05 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,259.21,0.374,40.6,173,4.8,89
2021-05-05 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.34,0.374,40.6,173.02,5,89
2021-05-05 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,264.57,0.463,59.3,173.03,4.6,94
2021-05-05 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,269.83,0.463,59.3,173.04,4.2,100
2021-05-05 03:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.26,0.463,59.3,173.05,4.6,98
2021-05-05 03:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.48,0.463,59.3,173.05,6.1,89
2021-05-05 03:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.49,0.463,59.3,173.06,6.1,89
2021-05-05 03:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.45,0.463,59.3,173.06,6.2,90
2021-05-05 03:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,260.56,0.463,59.3,173.06,6.4,89
2021-05-05 03:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.91,0.446,66,173.06,6.1,90
2021-05-05 03:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,260.95,0.446,66,173.05,6,89
2021-05-05 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,260.91,0.446,66,173.04,5.8,89
2021-05-05 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.95,0.446,66,173.03,5.7,88
2021-05-05 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.75,0.446,66,173.01,5.5,90
2021-05-05 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.63,0.291,55.4,173,5.4,90
2021-05-05 03:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.48,0.291,55.4,172.97,5.1,91
2021-05-05 03:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.48,0.291,55.4,172.95,5,90
2021-05-05 03:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.21,0.291,55.4,172.94,4.8,94
2021-05-05 03:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,264.17,0.291,55.4,172.92,4.6,93
2021-05-05 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.18,0.291,55.4,172.91,4.5,92
2021-05-05 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.21,0.291,55.4,172.9,4.6,92
2021-05-05 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.15,0.124,55.4,172.89,4.6,92
2021-05-05 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.16,0.124,55.4,172.89,4.7,92
2021-05-05 03:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.23,0.124,55.4,172.88,4.8,89
2021-05-05 03:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.27,0.124,55.4,172.87,5,88
2021-05-05 03:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,259.03,0.186,55.4,172.85,5.2,87
2021-05-05 03:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.02,0.186,55.4,172.83,5.3,87
2021-05-05 03:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.9,0.186,55.4,172.8,5.3,90
2021-05-05 03:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.82,0.186,55.4,172.78,5.3,92
2021-05-05 03:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.82,0.186,55.4,172.76,5.4,92
2021-05-05 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.75,0.186,55.4,172.75,5.4,94
2021-05-05 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.74,0.186,55.4,172.74,5.4,94
2021-05-05 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.25,0.372,64.5,172.75,5.5,96
2021-05-05 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.25,0.372,64.5,172.76,5.7,97
2021-05-05 03:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.33,0.372,64.5,172.78,5.7,96
2021-05-05 03:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.28,0.372,64.5,172.82,5.6,97
2021-05-05 03:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.62,0.377,71.6,172.86,5.7,99
2021-05-05 03:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.57,0.377,71.6,172.89,5.6,100
2021-05-05 03:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.72,0.377,71.6,172.92,5.9,99
2021-05-05 03:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.79,0.377,71.6,172.95,6.1,99
2021-05-05 03:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.8,0.377,71.6,172.95,6.2,99
2021-05-05 03:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.79,0.377,71.6,172.94,6.2,99
2021-05-05 03:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.78,0.377,71.6,172.92,6.2,99
2021-05-05 03:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.69,0.332,67.5,172.88,6.3,99
2021-05-05 03:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.69,0.332,67.5,172.82,6.1,97
2021-05-05 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.66,0.332,67.5,172.77,5.9,96
2021-05-05 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.47,0.332,67.5,172.7,5.8,98
2021-05-05 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.46,0.332,67.5,172.63,5.8,97
2021-05-05 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,265.14,0.315,56.9,172.59,5.9,94
2021-05-05 03:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.19,0.315,56.9,172.55,6.1,93
2021-05-05 03:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.17,0.315,56.9,172.52,5.9,92
2021-05-05 03:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,261.29,0.315,56.9,172.51,6.1,90
2021-05-05 03:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,260.33,0.315,56.9,172.51,6.1,89
2021-05-05 03:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.23,0.315,56.9,172.52,6,91
2021-05-05 03:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.07,0.315,56.9,172.54,5.6,93
2021-05-05 03:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.67,0.271,41.1,172.58,5.4,92
2021-05-05 03:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.64,0.271,41.1,172.62,5.3,93
2021-05-05 03:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.78,0.271,41.1,172.65,5.3,90
2021-05-05 03:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.79,0.271,41.1,172.7,5.3,91
2021-05-05 03:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.19,0.199,41.1,172.75,4.9,92
2021-05-05 03:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,265.09,0.199,41.1,172.77,4.7,94
2021-05-05 03:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268,0.199,41.1,172.81,4.6,97
2021-05-05 03:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.96,0.199,41.1,172.83,4.6,99
2021-05-05 03:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269,0.199,41.1,172.84,4.6,98
2021-05-05 03:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,271.01,0.199,41.1,172.83,4.8,100
2021-05-05 03:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.04,0.199,41.1,172.82,4.9,100
2021-05-05 03:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.05,0.196,41.1,172.78,4.9,99
2021-05-05 03:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.05,0.196,41.1,172.74,5,99
2021-05-05 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.07,0.196,41.1,172.7,5.2,99
2021-05-05 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.01,0.196,41.1,172.64,5.2,99
2021-05-05 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.14,0.281,60.4,172.57,5.4,98
2021-05-05 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.14,0.281,60.4,172.53,5.4,97
2021-05-05 03:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.04,0.281,60.4,172.47,5.4,98
2021-05-05 03:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,269.91,0.281,60.4,172.41,5.3,99
2021-05-05 03:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.9,0.281,60.4,172.37,5.4,99
2021-05-05 03:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.91,0.281,60.4,172.33,5.4,98
2021-05-05 03:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.83,0.281,60.4,172.3,5.2,98
2021-05-05 03:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.96,0.345,50.8,172.29,5,97
2021-05-05 03:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.96,0.345,50.8,172.29,5,97
2021-05-05 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.92,0.345,50.8,172.29,4.8,96
2021-05-05 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.77,0.345,50.8,172.29,4.6,97
2021-05-05 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.84,0.345,50.8,172.31,4.6,96
2021-05-05 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.14,0.301,50.5,172.32,4.6,96
2021-05-05 03:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.11,0.301,50.5,172.35,4.6,97
2021-05-05 03:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.22,0.301,50.5,172.37,4.8,97
2021-05-05 03:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.18,0.301,50.5,172.38,5,100
2021-05-05 03:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.2,0.301,50.5,172.4,5,100
2021-05-05 03:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.37,0.301,50.5,172.41,5.2,98
2021-05-05 03:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,266.54,0.301,50.5,172.42,5.4,96
2021-05-05 03:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.23,0.303,65.8,172.43,5.5,97
2021-05-05 03:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.19,0.303,65.8,172.44,5.5,98
2021-05-05 03:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.24,0.303,65.8,172.45,5.5,97
2021-05-05 03:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.29,0.303,65.8,172.46,5.7,97
2021-05-05 03:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.47,0.338,69.7,172.47,5.9,96
2021-05-05 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.57,0.338,69.7,172.47,5.9,94
2021-05-05 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.57,0.338,69.7,172.47,5.9,94
2021-05-05 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.53,0.338,69.7,172.47,5.6,94
2021-05-05 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.52,0.338,69.7,172.46,5.6,94
2021-05-05 03:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.58,0.338,69.7,172.45,5.7,93
2021-05-05 03:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.5,0.338,69.7,172.43,5.7,94
2021-05-05 03:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.59,0.306,49,172.41,5.6,94
2021-05-05 03:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.62,0.306,49,172.37,5.7,93
2021-05-05 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.6,0.306,49,172.35,5.7,93
2021-05-05 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.54,0.306,49,172.32,5.6,93
2021-05-05 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.33,0.283,41.6,172.29,5.4,92
2021-05-05 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.27,0.283,41.6,172.27,5.4,93
2021-05-05 03:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.29,0.283,41.6,172.25,5.4,92
2021-05-05 03:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,263.21,0.283,41.6,172.24,5.3,93
2021-05-05 03:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.2,0.283,41.6,172.23,5.4,94
2021-05-05 03:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.14,0.283,41.6,172.21,5.4,95
2021-05-05 03:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.1,0.283,41.6,172.2,5.4,96
2021-05-05 03:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.62,0.229,46.5,172.19,5.5,97
2021-05-05 03:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.6,0.229,46.5,172.17,5.5,97
2021-05-05 03:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.56,0.229,46.5,172.16,5.5,98
2021-05-05 03:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.55,0.229,46.5,172.15,5.6,99
2021-05-05 03:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.48,0.229,46.5,172.14,5.5,100
2021-05-05 03:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.96,0.221,59,172.14,5.5,99
2021-05-05 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.93,0.221,59,172.14,5.4,99
2021-05-05 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.92,0.221,59,172.15,5.3,99
2021-05-05 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.94,0.221,59,172.16,5.2,98
2021-05-05 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.9,0.221,59,172.17,5.1,99
2021-05-05 03:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.9,0.221,59,172.19,4.9,98
2021-05-05 03:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.46,0.233,48.9,172.2,4.9,98
2021-05-05 03:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.5,0.233,48.9,172.2,4.9,97
2021-05-05 03:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.47,0.233,48.9,172.2,4.8,97
2021-05-05 03:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.5,0.233,48.9,172.2,4.9,97
2021-05-05 03:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.64,0.233,48.9,172.18,5.2,95
2021-05-05 03:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.2,0.284,46.8,172.15,5.3,96
2021-05-05 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.21,0.284,46.8,172.13,5.5,97
2021-05-05 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.29,0.284,46.8,172.1,5.6,95
2021-05-05 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.27,0.284,46.8,172.08,5.6,95
2021-05-05 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,264.32,0.284,46.8,172.06,5.7,94
2021-05-05 03:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.42,0.284,46.8,172.04,5.7,91
2021-05-05 03:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.45,0.284,46.8,172.02,5.6,89
2021-05-05 03:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.49,0.354,54.4,172.02,5.4,88
2021-05-05 03:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.34,0.354,54.4,172.02,5.1,89
2021-05-05 03:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.38,0.354,54.4,172.03,5,88
2021-05-05 03:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.54,0.354,54.4,172.04,5.1,86
2021-05-05 03:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.4,0.303,50,172.06,4.8,87
2021-05-05 03:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.5,0.303,50,172.08,4.9,86
2021-05-05 03:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.42,0.303,50,172.09,4.8,87
2021-05-05 03:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.42,0.303,50,172.11,4.9,88
2021-05-05 03:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.39,0.303,50,172.11,5.1,90
2021-05-05 03:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.27,0.303,50,172.12,5,92
2021-05-05 03:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.33,0.303,50,172.12,5.2,92
2021-05-05 03:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.09,0.279,64.8,172.12,5.4,94
2021-05-05 03:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.14,0.279,64.8,172.11,5.7,94
2021-05-05 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.84,0.279,64.8,172.09,5.4,99
2021-05-05 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.93,0.279,64.8,172.07,4.5,112
2021-05-05 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.74,0.279,64.8,172.04,5.4,100
2021-05-05 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.87,0.326,64.1,172.01,6.1,95
2021-05-05 03:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.69,0.326,64.1,172,5.7,97
2021-05-05 03:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.74,0.326,64.1,171.97,5.6,95
2021-05-05 03:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,261.05,0.326,64.1,171.94,6.1,90
2021-05-05 03:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.08,0.326,64.1,171.92,6.1,89
2021-05-05 03:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.09,0.326,64.1,171.91,5.9,88
2021-05-05 03:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.94,0.279,32.5,171.9,5.8,88
2021-05-05 03:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.8,0.279,32.5,171.9,5.4,88
2021-05-05 03:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.77,0.279,32.5,171.92,5.2,87
2021-05-05 03:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.65,0.279,32.5,171.96,4.9,88
2021-05-05 03:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.71,0.279,32.5,171.99,4.9,87
2021-05-05 03:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.88,0.213,17.2,172.05,4.9,88
2021-05-05 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.71,0.213,17.2,172.09,4.6,91
2021-05-05 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.78,0.213,17.2,172.16,4.7,94
2021-05-05 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,263.88,0.213,17.2,172.22,4.8,94
2021-05-05 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.02,0.213,17.2,172.25,5.1,96
2021-05-05 03:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.15,0.213,17.2,172.29,5.4,98
2021-05-05 03:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.27,0.213,17.2,172.3,5.7,98
2021-05-05 03:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269.55,0.267,72.8,172.3,5.9,98
2021-05-05 03:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.61,0.267,72.8,172.28,6.2,97
2021-05-05 03:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,267.63,0.267,72.8,172.25,6.3,96
2021-05-05 03:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.61,0.267,72.8,172.22,6.4,96
2021-05-05 03:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.46,0.382,74.5,172.17,6.4,95
2021-05-05 03:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.45,0.382,74.5,172.11,6.3,94
2021-05-05 03:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.46,0.382,74.5,172.08,6.1,93
2021-05-05 03:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264.38,0.382,74.5,172.02,5.9,93
2021-05-05 03:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.5,0.382,74.5,171.96,5.8,90
2021-05-05 03:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.51,0.382,74.5,171.93,5.4,89
2021-05-05 03:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.45,0.382,74.5,171.89,5.1,89
2021-05-05 03:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.72,0.298,41.8,171.86,4.8,89
2021-05-05 03:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.51,0.298,41.8,171.83,4.5,90
2021-05-05 03:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,259.44,0.298,41.8,171.81,4.4,90
2021-05-05 03:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.38,0.298,41.8,171.8,4.4,91
2021-05-05 03:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260.33,0.298,41.8,171.8,4.3,91
2021-05-05 03:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.4,0.243,32.5,171.82,4.4,93
2021-05-05 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,264.34,0.243,32.5,171.83,4.4,95
2021-05-05 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.52,0.243,32.5,171.87,4.6,94
2021-05-05 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.76,0.243,32.5,171.91,4.9,92
2021-05-05 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.82,0.243,32.5,171.95,5.1,94
2021-05-05 03:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.06,0.243,32.5,172.01,5.6,94
2021-05-05 03:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.01,0.38,69.4,172.06,5.6,94
2021-05-05 03:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.04,0.38,69.4,172.1,5.9,95
2021-05-05 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.07,0.38,69.4,172.15,6.1,96
2021-05-05 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.14,0.38,69.4,172.19,6.3,96
2021-05-05 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.28,0.38,69.4,172.2,6.5,94
2021-05-05 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.45,0.456,72.9,172.23,6.7,93
2021-05-05 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,264.49,0.456,72.9,172.24,7,93
2021-05-05 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.38,0.456,72.9,172.24,6.6,94
2021-05-05 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.5,0.456,72.9,172.24,6.5,92
2021-05-05 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.49,0.456,72.9,172.24,6.4,92
2021-05-05 03:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.55,0.456,72.9,172.24,6.3,91
2021-05-05 03:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.58,0.456,72.9,172.23,6.1,90
2021-05-05 03:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.92,0.283,52.4,172.23,5.9,90
2021-05-05 03:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.77,0.283,52.4,172.22,5.5,91
2021-05-05 03:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.78,0.283,52.4,172.21,5.4,90
2021-05-05 03:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.68,0.283,52.4,172.21,5.2,91
2021-05-05 03:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.07,0.228,28,172.19,5,92
2021-05-05 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.05,0.228,28,172.18,4.9,91
2021-05-05 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.05,0.228,28,172.18,4.9,91
2021-05-05 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.04,0.228,28,172.17,4.9,91
2021-05-05 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261,0.228,28,172.17,4.8,91
2021-05-05 03:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.01,0.228,28,172.18,4.8,91
2021-05-05 03:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.99,0.228,28,172.19,4.8,92
2021-05-05 03:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.67,0.203,43,172.22,4.9,93
2021-05-05 03:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.74,0.203,43,172.23,5.1,93
2021-05-05 03:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.79,0.203,43,172.25,5.3,94
2021-05-05 03:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.82,0.203,43,172.26,5.4,94
2021-05-05 03:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.14,0.288,62.3,172.26,5.7,94
2021-05-05 03:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.1,0.288,62.3,172.25,5.8,95
2021-05-05 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.09,0.288,62.3,172.22,5.9,95
2021-05-05 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.09,0.288,62.3,172.2,6,95
2021-05-05 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.05,0.288,62.3,172.16,6,95
2021-05-05 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.01,0.288,62.3,172.13,5.9,95
2021-05-05 03:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.95,0.288,62.3,172.09,5.8,95
2021-05-05 03:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.74,0.375,64.4,172.05,5.7,94
2021-05-05 03:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.65,0.375,64.4,172.04,5.6,95
2021-05-05 03:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.66,0.375,64.4,172.04,5.4,94
2021-05-05 03:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.74,0.375,64.4,172.06,5.4,93
2021-05-05 03:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.71,0.375,64.4,172.08,5.2,93
2021-05-05 03:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.49,0.293,50.3,172.13,5.3,91
2021-05-05 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.58,0.293,50.3,172.18,5.3,90
2021-05-05 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.59,0.293,50.3,172.22,5.2,90
2021-05-05 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.66,0.293,50.3,172.26,5.3,90
2021-05-05 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.61,0.293,50.3,172.29,5.2,91
2021-05-05 03:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.61,0.293,50.3,172.29,5.2,91
2021-05-05 03:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.56,0.293,50.3,172.28,5.2,92
2021-05-05 03:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.8,0.221,48.2,172.25,5.1,93
2021-05-05 03:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.74,0.221,48.2,172.22,5.1,94
2021-05-05 03:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.6,0.221,48.2,172.17,4.9,95
2021-05-05 03:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.52,0.221,48.2,172.12,4.8,95
2021-05-05 03:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,266.92,0.23,62,172.1,4.7,96
2021-05-05 03:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,266.87,0.23,62,172.07,4.6,96
2021-05-05 03:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.83,0.23,62,172.06,4.5,96
2021-05-05 03:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.78,0.23,62,172.05,4.5,97
2021-05-05 03:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.79,0.23,62,172.06,4.5,97
2021-05-05 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.82,0.23,62,172.07,4.6,97
2021-05-05 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.93,0.23,62,172.09,4.8,96
2021-05-05 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.53,0.315,59.1,172.11,5.1,95
2021-05-05 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.69,0.315,59.1,172.13,5.4,94
2021-05-05 03:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.74,0.315,59.1,172.16,5.7,95
2021-05-05 03:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,264.85,0.315,59.1,172.18,5.9,94
2021-05-05 03:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.69,0.387,59.1,172.2,6.1,93
2021-05-05 03:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.65,0.387,59.1,172.22,6.1,94
2021-05-05 03:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,262.82,0.387,59.1,172.24,6.3,92
2021-05-05 03:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,262.83,0.387,59.1,172.25,6.3,92
2021-05-05 03:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.82,0.387,59.1,172.26,6.2,92
2021-05-05 03:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.75,0.387,59.1,172.26,5.9,92
2021-05-05 03:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.73,0.387,59.1,172.25,5.6,91
2021-05-05 03:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.67,0.27,49.8,172.24,5.2,91
2021-05-05 03:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.54,0.27,49.8,172.21,5,92
2021-05-05 03:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.33,0.27,49.8,172.19,4.6,93
2021-05-05 03:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,264.18,0.27,49.8,172.17,4.4,94
2021-05-05 03:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,264.04,0.27,49.8,172.16,4.1,94
2021-05-05 03:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.59,0.181,49.8,172.15,3.9,95
2021-05-05 03:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,266.52,0.181,49.8,172.15,3.8,96
2021-05-05 03:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.45,0.181,49.8,172.16,3.7,97
2021-05-05 03:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.54,0.181,49.8,172.18,3.7,95
2021-05-05 03:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,264.64,0.181,49.8,172.2,3.8,94
2021-05-05 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,262.88,0.181,49.8,172.23,4.2,92
2021-05-05 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.99,0.181,49.8,172.26,4.6,93
2021-05-05 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.08,0.276,61.7,172.31,4.7,92
2021-05-05 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.34,0.276,61.7,172.34,5.3,90
2021-05-05 03:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.5,0.276,61.7,172.38,5.8,89
2021-05-05 03:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.58,0.276,61.7,172.42,5.8,88
2021-05-05 03:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,257.33,0.477,62.2,172.45,6.4,86
2021-05-05 03:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.33,0.477,62.2,172.48,6.6,87
2021-05-05 03:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,257.46,0.477,62.2,172.5,6.9,86
2021-05-05 03:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,255.6,0.477,62.2,172.5,7,84
2021-05-05 03:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,256.53,0.477,62.2,172.5,7,85
2021-05-05 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,255.58,0.477,62.2,172.47,7.1,84
2021-05-05 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,255.56,0.477,62.2,172.45,7.1,84
2021-05-05 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.42,0.425,61.1,172.4,6.6,85
2021-05-05 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.39,0.425,61.1,172.36,6.6,85
2021-05-05 03:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,255.36,0.425,61.1,172.3,6.4,84
2021-05-05 03:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,256.14,0.425,61.1,172.23,5.8,85
2021-05-05 03:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.57,0.198,61.1,172.19,5.5,87
2021-05-05 03:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.3,0.198,61.1,172.12,5.2,92
2021-05-05 03:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.12,0.198,61.1,172.06,4.9,94
2021-05-05 03:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.03,0.198,61.1,172.03,4.6,94
2021-05-05 03:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,264.9,0.198,61.1,171.99,4.2,94
2021-05-05 03:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,267.72,0.198,61.1,171.96,4.1,97
2021-05-05 03:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,268.65,0.198,61.1,171.96,4,98
2021-05-05 03:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,269.43,0.076,61.1,171.96,3.9,98
2021-05-05 03:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,269.45,0.076,61.1,171.98,3.9,98
2021-05-05 03:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,269.48,0.076,61.1,172,4,98
2021-05-05 03:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,269.53,0.076,61.1,172.04,4.1,98
2021-05-05 03:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,267.64,0.076,61.1,172.08,4.4,96
2021-05-05 03:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,267.03,0.196,61.1,172.1,4.6,96
2021-05-05 03:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.18,0.196,61.1,172.13,5,95
2021-05-05 03:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.29,0.196,61.1,172.16,5.3,94
2021-05-05 03:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.37,0.196,61.1,172.16,5.6,93
2021-05-05 03:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.38,0.196,61.1,172.17,5.6,93
2021-05-05 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.41,0.196,61.1,172.16,5.9,93
2021-05-05 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.4,0.196,61.1,172.15,5.9,93
2021-05-05 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.57,0.544,65.1,172.13,6,92
2021-05-05 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.8,0.544,65.1,172.12,6,89
2021-05-05 03:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.76,0.544,65.1,172.1,5.9,89
2021-05-05 03:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.93,0.544,65.1,172.1,5.9,87
2021-05-05 03:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.96,0.503,64.7,172.1,5.8,87
2021-05-05 03:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.93,0.503,64.7,172.11,5.6,87
2021-05-05 03:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,257.91,0.503,64.7,172.13,5.4,87
2021-05-05 03:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.78,0.503,64.7,172.15,5.1,88
2021-05-05 03:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.7,0.503,64.7,172.19,5,89
2021-05-05 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.34,0.503,64.7,172.22,4.9,93
2021-05-05 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264.23,0.503,64.7,172.24,4.8,94
2021-05-05 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.65,0.25,48.8,172.25,5,92
2021-05-05 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.58,0.25,48.8,172.26,5,94
2021-05-05 03:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.61,0.25,48.8,172.25,5.1,94
2021-05-05 03:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.69,0.25,48.8,172.23,5.2,92
2021-05-05 03:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.57,0.228,41.8,172.21,5.2,92
2021-05-05 03:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.59,0.228,41.8,172.2,5.2,91
2021-05-05 03:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.63,0.228,41.8,172.18,5.3,90
2021-05-05 03:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.62,0.228,41.8,172.17,5.3,90
2021-05-05 03:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.68,0.228,41.8,172.16,5.3,88
2021-05-05 03:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.71,0.228,41.8,172.16,5.4,88
2021-05-05 03:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.74,0.228,41.8,172.16,5.4,87
2021-05-05 03:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,257.45,0.283,44.1,172.16,5.2,87
2021-05-05 03:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.4,0.283,44.1,172.16,5.2,88
2021-05-05 03:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.43,0.283,44.1,172.16,5.3,88
2021-05-05 03:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.46,0.283,44.1,172.16,5.4,88
2021-05-05 03:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.37,0.283,44.1,172.14,5.3,89
2021-05-05 03:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.01,0.24,55.5,172.13,5.3,90
2021-05-05 03:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.01,0.24,55.5,172.11,5.4,90
2021-05-05 03:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.98,0.24,55.5,172.08,5.4,90
2021-05-05 03:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.02,0.24,55.5,172.06,5.5,89
2021-05-05 03:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.86,0.24,55.5,172.03,5.2,91
2021-05-05 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.69,0.24,55.5,172,5.1,94
2021-05-05 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.75,0.24,55.5,171.98,5.1,92
2021-05-05 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.22,0.232,67.3,171.96,4.9,92
2021-05-05 03:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.22,0.232,67.3,171.95,4.7,91
2021-05-05 03:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263.14,0.232,67.3,171.95,4.5,92
2021-05-05 03:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,263.11,0.232,67.3,171.95,4.3,92
2021-05-05 03:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,263.07,0.202,65.4,171.95,4,92
2021-05-05 03:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,263.99,0.202,65.4,171.96,3.8,93
2021-05-05 03:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,265.91,0.202,65.4,171.98,3.8,95
2021-05-05 03:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,264.96,0.202,65.4,171.98,3.8,94
2021-05-05 03:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,266.87,0.202,65.4,171.99,3.8,96
2021-05-05 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,265.95,0.202,65.4,171.99,3.9,95
2021-05-05 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,267.91,0.202,65.4,171.99,4.1,97
2021-05-05 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.51,0.305,67.4,171.97,4.3,98
2021-05-05 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.49,0.305,67.4,171.95,4.5,99
2021-05-05 03:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.56,0.305,67.4,171.93,4.6,98
2021-05-05 03:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.74,0.305,67.4,171.9,5,96
2021-05-05 03:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.74,0.429,69.4,171.87,5.4,93
2021-05-05 03:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.83,0.429,69.4,171.85,5.6,92
2021-05-05 03:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.05,0.429,69.4,171.82,5.9,89
2021-05-05 03:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,260.04,0.429,69.4,171.8,6,89
2021-05-05 03:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.08,0.429,69.4,171.79,6.4,89
2021-05-05 03:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,259.12,0.429,69.4,171.77,6.4,88
2021-05-05 03:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,257.23,0.429,69.4,171.75,6.5,86
2021-05-05 03:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.72,0.41,59.2,171.75,6.5,85
2021-05-05 03:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,257.53,0.41,59.2,171.74,6.1,87
2021-05-05 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.44,0.41,59.2,171.75,5.9,88
2021-05-05 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.34,0.41,59.2,171.76,5.7,89
2021-05-05 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.12,0.41,59.2,171.78,5.3,91
2021-05-05 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.99,0.277,45.4,171.8,5.1,91
2021-05-05 03:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.83,0.277,45.4,171.84,4.7,92
2021-05-05 03:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.65,0.277,45.4,171.88,4.4,94
2021-05-05 03:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.52,0.277,45.4,171.9,4.2,95
2021-05-05 03:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,265.39,0.277,45.4,171.94,4,96
2021-05-05 03:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.13,0.277,45.4,171.96,3.8,99
2021-05-05 03:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,269.78,0.11,45.4,171.97,3.7,99
2021-05-05 03:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,269.79,0.11,45.4,171.98,3.7,99
2021-05-05 03:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,268.84,0.11,45.4,171.98,3.8,98
2021-05-05 03:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.85,0.11,45.4,171.97,3.8,97
2021-05-05 03:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.91,0.11,45.4,171.95,4,96
2021-05-05 03:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.43,0.182,45.4,171.92,4.4,94
2021-05-05 03:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.64,0.182,45.4,171.9,4.9,91
2021-05-05 03:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.8,0.182,45.4,171.86,5.4,88
2021-05-05 03:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,257.87,0.182,45.4,171.82,5.9,87
2021-05-05 03:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.88,0.182,45.4,171.8,6.1,87
2021-05-05 03:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.91,0.182,45.4,171.76,6.4,86
2021-05-05 03:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.82,0.182,45.4,171.73,6.5,89
2021-05-05 03:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.84,0.503,59.3,171.7,5.7,91
2021-05-05 03:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.64,0.503,59.3,171.67,4.8,101
2021-05-05 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,277.68,0.503,59.3,171.66,4.5,110
2021-05-05 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274,0.503,59.3,171.65,4.5,106
2021-05-05 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.27,0.468,61.2,171.66,5.1,99
2021-05-05 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.43,0.468,61.2,171.67,5.1,97
2021-05-05 03:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.2,0.468,61.2,171.68,5.9,90
2021-05-05 03:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.06,0.468,61.2,171.71,5.8,92
2021-05-05 03:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.59,0.468,61.2,171.72,5.4,97
2021-05-05 03:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.57,0.468,61.2,171.74,5.3,97
2021-05-05 03:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.35,0.468,61.2,171.75,5.1,99
2021-05-05 03:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,268.95,0.165,64.9,171.75,4.8,98
2021-05-05 03:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.86,0.165,64.9,171.73,4.6,99
2021-05-05 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,270.75,0.165,64.9,171.69,4.4,100
2021-05-05 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.79,0.165,64.9,171.66,4.6,99
2021-05-05 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.73,0.165,64.9,171.59,4.6,99
2021-05-05 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.87,0.121,64.9,171.53,4.6,100
2021-05-05 03:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.89,0.121,64.9,171.49,4.5,97
2021-05-05 03:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.83,0.121,64.9,171.44,4.4,97
2021-05-05 03:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.81,0.121,64.9,171.42,4.4,97
2021-05-05 03:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.82,0.121,64.9,171.4,4.5,96
2021-05-05 03:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.91,0.121,64.9,171.41,4.7,94
2021-05-05 03:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.7,0.321,56.2,171.43,4.9,94
2021-05-05 03:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.82,0.321,56.2,171.46,5.2,94
2021-05-05 03:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.93,0.321,56.2,171.49,5.3,93
2021-05-05 03:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.01,0.321,56.2,171.52,5.5,93
2021-05-05 03:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.94,0.321,56.2,171.55,5.5,95
2021-05-05 03:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.89,0.414,61.6,171.56,5.6,95
2021-05-05 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.82,0.414,61.6,171.56,5.6,96
2021-05-05 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.72,0.414,61.6,171.55,5.5,97
2021-05-05 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.69,0.414,61.6,171.52,5.7,98
2021-05-05 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.52,0.414,61.6,171.5,5.6,100
2021-05-05 03:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.36,0.414,61.6,171.47,5.4,101
2021-05-05 03:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.29,0.414,61.6,171.43,5.5,102
2021-05-05 03:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.87,0.333,66,171.41,5.4,102
2021-05-05 03:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.81,0.333,66,171.38,5.3,102
2021-05-05 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.83,0.333,66,171.37,5.2,101
2021-05-05 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.67,0.333,66,171.36,4.9,102
2021-05-05 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.68,0.235,54.1,171.35,4.8,101
2021-05-05 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.77,0.235,54.1,171.34,5,100
2021-05-05 03:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.78,0.235,54.1,171.34,4.9,99
2021-05-05 03:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.67,0.235,54.1,171.34,4.7,100
2021-05-05 03:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.82,0.235,54.1,171.35,5,99
2021-05-05 03:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.81,0.235,54.1,171.35,5.1,100
2021-05-05 03:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.83,0.235,54.1,171.34,5.2,100
2021-05-05 03:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.21,0.238,33.5,171.34,5.3,100
2021-05-05 03:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.16,0.238,33.5,171.33,5.2,100
2021-05-05 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.09,0.238,33.5,171.32,5.1,101
2021-05-05 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.04,0.238,33.5,171.32,5,101
2021-05-05 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.03,0.238,33.5,171.3,4.9,99
2021-05-05 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,269.97,0.238,33.5,171.29,4.9,101
2021-05-05 03:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.03,0.288,46.2,171.27,5,100
2021-05-05 03:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.97,0.288,46.2,171.26,4.8,99
2021-05-05 03:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.91,0.288,46.2,171.24,4.8,100
2021-05-05 03:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.99,0.288,46.2,171.23,4.9,99
2021-05-05 03:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.04,0.318,53,171.22,4.8,99
2021-05-05 03:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.04,0.318,53,171.22,4.8,99
2021-05-05 03:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.05,0.318,53,171.22,4.7,98
2021-05-05 03:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.15,0.318,53,171.23,4.8,97
2021-05-05 03:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.39,0.318,53,171.23,5,94
2021-05-05 03:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.43,0.306,53.9,171.25,4.9,95
2021-05-05 03:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.54,0.306,53.9,171.26,4.9,93
2021-05-05 03:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.63,0.306,53.9,171.26,5,92
2021-05-05 03:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.57,0.306,53.9,171.27,4.8,92
2021-05-05 03:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,262.53,0.306,53.9,171.28,4.8,93
2021-05-05 03:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.57,0.306,53.9,171.29,4.9,93
2021-05-05 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.39,0.306,68.8,171.29,4.9,93
2021-05-05 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.29,0.306,68.8,171.29,4.7,94
2021-05-05 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.37,0.306,68.8,171.29,4.8,93
2021-05-05 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.32,0.306,68.8,171.28,4.9,94
2021-05-05 03:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.36,0.318,71.5,171.27,4.8,95
2021-05-05 03:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.44,0.318,71.5,171.26,5,94
2021-05-05 03:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.61,0.318,71.5,171.24,5.1,91
2021-05-05 03:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.61,0.318,71.5,171.21,5.3,91
2021-05-05 03:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.59,0.318,71.5,171.19,5.3,91
2021-05-05 03:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.62,0.318,71.5,171.15,5.5,90
2021-05-05 03:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.49,0.305,68,171.11,5.6,89
2021-05-05 03:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.41,0.305,68,171.08,5.6,90
2021-05-05 03:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.36,0.305,68,171.04,5.9,91
2021-05-05 03:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.24,0.305,68,170.98,5.8,92
2021-05-05 03:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.12,0.305,68,170.92,5.7,93
2021-05-05 03:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.96,0.289,62.7,170.87,5.7,91
2021-05-05 03:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.95,0.289,62.7,170.84,5.5,90
2021-05-05 03:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.75,0.289,62.7,170.82,5.3,93
2021-05-05 03:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.77,0.289,62.7,170.81,5.2,92
2021-05-05 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.66,0.289,62.7,170.82,5.1,94
2021-05-05 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.66,0.289,62.7,170.85,5,94
2021-05-05 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,263.67,0.22,56.3,170.88,4.8,94
2021-05-05 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.68,0.22,56.3,170.91,4.7,94
2021-05-05 03:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.71,0.22,56.3,170.96,4.5,93
2021-05-05 03:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.85,0.22,56.3,171.01,4.5,91
2021-05-05 03:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,259.83,0.201,51.6,171.04,4.5,90
2021-05-05 03:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.72,0.201,51.6,171.07,4.4,93
2021-05-05 03:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.65,0.201,51.6,171.08,4.5,96
2021-05-05 03:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.61,0.201,51.6,171.08,4.7,99
2021-05-05 03:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.62,0.201,51.6,171.07,4.9,100
2021-05-05 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,267.68,0.201,51.6,171.04,5,98
2021-05-05 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.72,0.201,51.6,171.01,5.4,99
2021-05-05 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.65,0.327,64.1,170.98,5.4,97
2021-05-05 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.77,0.327,64.1,170.94,5.4,94
2021-05-05 03:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.72,0.327,64.1,170.89,5.4,94
2021-05-05 03:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.7,0.327,64.1,170.86,5.4,94
2021-05-05 03:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.18,0.377,57.1,170.84,5.3,92
2021-05-05 03:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.23,0.377,57.1,170.83,5.3,91
2021-05-05 03:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.29,0.377,57.1,170.82,5.1,89
2021-05-05 03:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.37,0.377,57.1,170.83,4.9,87
2021-05-05 03:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.36,0.377,57.1,170.84,4.8,87
2021-05-05 03:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,257.17,0.377,57.1,170.85,4.4,88
2021-05-05 03:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.09,0.377,57.1,170.85,4.4,89
2021-05-05 03:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,257.93,0.221,38.2,170.86,4.2,89
2021-05-05 03:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.81,0.221,38.2,170.87,4,90
2021-05-05 03:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,257.9,0.221,38.2,170.87,4.1,89
2021-05-05 03:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,260.63,0.221,38.2,170.88,3.8,92
2021-05-05 03:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,261.48,0.221,38.2,170.89,3.6,93
2021-05-05 03:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,266.49,0.174,38.2,170.89,3.1,98
2021-05-05 03:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,275.41,0.174,38.2,170.9,2.4,108
2021-05-05 03:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,277.46,0.174,38.2,170.89,2.5,110
2021-05-05 03:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,262.88,0.174,38.2,170.88,3.5,94
2021-05-05 03:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,262.1,0.174,38.2,170.87,3.9,93
2021-05-05 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.2,0.174,38.2,170.85,4.2,93
2021-05-05 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.19,0.174,38.2,170.83,4.3,94
2021-05-05 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.52,0.335,64.6,170.8,4.6,93
2021-05-05 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.5,0.335,64.6,170.78,4.6,93
2021-05-05 03:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,259.76,0.335,64.6,170.76,5,90
2021-05-05 03:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.86,0.335,64.6,170.75,5.3,89
2021-05-05 03:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.76,0.401,65.4,170.74,5.4,89
2021-05-05 03:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.77,0.401,65.4,170.74,5.5,89
2021-05-05 03:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.6,0.401,65.4,170.74,5.3,91
2021-05-05 03:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.52,0.401,65.4,170.75,5.2,92
2021-05-05 03:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.6,0.401,65.4,170.76,5.2,91
2021-05-05 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.61,0.401,65.4,170.77,5.2,91
2021-05-05 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.62,0.401,65.4,170.78,5.2,91
2021-05-05 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.63,0.288,61,170.79,5,92
2021-05-05 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.5,0.288,61,170.79,4.7,93
2021-05-05 03:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.49,0.288,61,170.77,4.5,92
2021-05-05 03:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,261.41,0.288,61,170.75,4.3,92
2021-05-05 03:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,263.79,0.169,61,170.71,4.1,94
2021-05-05 03:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,266.63,0.169,61,170.68,4,97
2021-05-05 03:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.52,0.169,61,170.62,3.8,97
2021-05-05 03:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.52,0.169,61,170.59,3.9,97
2021-05-05 03:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,269.38,0.169,61,170.53,4,100
2021-05-05 03:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.27,0.169,61,170.48,3.8,100
2021-05-05 03:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.36,0.169,61,170.45,4.1,99
2021-05-05 03:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,266.4,0.169,61,170.41,4.1,97
2021-05-05 03:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,265.44,0.169,61,170.39,4.2,96
2021-05-05 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,265.43,0.169,61,170.38,4.2,96
2021-05-05 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,264.5,0.169,61,170.38,4.4,95
2021-05-05 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.57,0.169,61,170.41,4.4,94
2021-05-05 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.44,0.281,55,170.43,4.1,97
2021-05-05 03:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,269.03,0.281,55,170.47,3.7,101
2021-05-05 03:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,262.81,0.281,55,170.52,4.4,94
2021-05-05 03:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.96,0.281,55,170.55,4.6,93
2021-05-05 03:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.28,0.281,55,170.6,5,90
2021-05-05 03:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.4,0.281,55,170.63,5.2,89
2021-05-05 03:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.35,0.281,55,170.65,5.3,91
2021-05-05 03:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.33,0.395,62.8,170.66,5.4,92
2021-05-05 03:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.3,0.395,62.8,170.65,5.6,93
2021-05-05 03:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.29,0.395,62.8,170.64,5.6,93
2021-05-05 03:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.13,0.395,62.8,170.63,5.5,95
2021-05-05 03:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.56,0.348,67.1,170.61,5.4,94
2021-05-05 03:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.59,0.348,67.1,170.59,5.3,93
2021-05-05 03:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.54,0.348,67.1,170.56,5.2,93
2021-05-05 03:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.43,0.348,67.1,170.55,5.3,95
2021-05-05 03:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.32,0.348,67.1,170.52,5.2,96
2021-05-05 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.45,0.348,67.1,170.49,5.1,93
2021-05-05 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.37,0.348,67.1,170.47,5.1,94
2021-05-05 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.76,0.18,64.2,170.44,4.8,93
2021-05-05 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.68,0.18,64.2,170.41,4.7,94
2021-05-05 03:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.65,0.18,64.2,170.39,4.4,93
2021-05-05 03:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,261.62,0.18,64.2,170.36,4.2,92
2021-05-05 03:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.55,0.178,64.2,170.33,4.1,93
2021-05-05 03:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,263.41,0.178,64.2,170.32,3.7,94
2021-05-05 03:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,279.28,0.178,64.2,170.3,2.9,111
2021-05-05 03:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,278.37,0.178,64.2,170.28,3,110
2021-05-05 03:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,281.23,0.178,64.2,170.28,3,113
2021-05-05 03:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.06,0.178,64.2,170.27,4.2,105
2021-05-05 03:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.38,0.178,64.2,170.27,4.7,99
2021-05-05 03:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.63,0.274,55.1,170.27,5,98
2021-05-05 03:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.75,0.274,55.1,170.27,5.1,96
2021-05-05 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.76,0.274,55.1,170.27,5.3,97
2021-05-05 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.75,0.274,55.1,170.28,5.4,98
2021-05-05 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.78,0.274,55.1,170.28,5.5,98
2021-05-05 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.06,0.333,66.7,170.29,5.4,98
2021-05-05 03:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.09,0.333,66.7,170.3,5.5,98
2021-05-05 03:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.05,0.333,66.7,170.31,5.5,99
2021-05-05 03:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.11,0.333,66.7,170.32,5.5,98
2021-05-05 03:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.13,0.333,66.7,170.34,5.5,98
2021-05-05 03:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.07,0.333,66.7,170.36,5.4,99
2021-05-05 03:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.16,0.325,67.5,170.38,5.4,99
2021-05-05 03:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.16,0.325,67.5,170.4,5.3,99
2021-05-05 03:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.27,0.325,67.5,170.42,5.2,97
2021-05-05 03:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.36,0.325,67.5,170.44,5.3,96
2021-05-05 03:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.24,0.325,67.5,170.45,5.2,98
2021-05-05 03:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.48,0.274,68.2,170.46,5.3,98
2021-05-05 03:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.48,0.274,68.2,170.45,5.6,99
2021-05-05 03:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.52,0.274,68.2,170.44,5.9,99
2021-05-05 03:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.47,0.274,68.2,170.41,5.8,99
2021-05-05 03:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.54,0.274,68.2,170.38,5.9,97
2021-05-05 03:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,264.59,0.274,68.2,170.32,6.1,95
2021-05-05 03:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.65,0.274,68.2,170.28,6.2,93
2021-05-05 03:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,264.22,0.275,60.6,170.21,6.4,95
2021-05-05 03:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.07,0.275,60.6,170.14,6.1,96
2021-05-05 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.03,0.275,60.6,170.1,6.1,96
2021-05-05 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264,0.275,60.6,170.04,6,95
2021-05-05 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.88,0.257,56.6,170,6,95
2021-05-05 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.84,0.257,56.6,169.98,5.9,95
2021-05-05 03:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.77,0.257,56.6,169.97,5.8,96
2021-05-05 03:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.72,0.257,56.6,169.98,5.7,97
2021-05-05 03:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.82,0.257,56.6,170,5.9,96
2021-05-05 03:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.86,0.257,56.6,170.04,5.9,96
2021-05-05 03:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.91,0.257,56.6,170.1,5.7,95
2021-05-05 03:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.14,0.166,48.2,170.14,5.6,95
2021-05-05 03:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.13,0.166,48.2,170.21,5.3,96
2021-05-05 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.22,0.166,48.2,170.28,5.3,95
2021-05-05 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.26,0.166,48.2,170.32,5.3,95
2021-05-05 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.24,0.166,48.2,170.36,5.1,96
2021-05-05 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.25,0.169,48.2,170.39,5.1,96
2021-05-05 03:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.3,0.169,48.2,170.4,5.2,95
2021-05-05 03:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.31,0.169,48.2,170.4,5.1,94
2021-05-05 03:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.3,0.169,48.2,170.39,5,93
2021-05-05 03:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.27,0.169,48.2,170.36,5,93
2021-05-05 03:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.21,0.169,48.2,170.32,4.9,93
2021-05-05 03:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.88,0.255,53.5,170.3,4.9,93
2021-05-05 03:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.83,0.255,53.5,170.25,4.9,93
2021-05-05 03:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.71,0.255,53.5,170.2,4.8,94
2021-05-05 03:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.69,0.255,53.5,170.17,4.8,94
2021-05-05 03:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.66,0.255,53.5,170.11,4.9,94
2021-05-05 03:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.29,0.315,52.6,170.06,4.9,93
2021-05-05 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.28,0.315,52.6,170.03,5.1,94
2021-05-05 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.24,0.315,52.6,169.99,5.1,94
2021-05-05 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.16,0.315,52.6,169.96,5.1,95
2021-05-05 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.15,0.315,52.6,169.95,5.1,95
2021-05-05 03:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.22,0.315,52.6,169.94,5.2,94
2021-05-05 03:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.35,0.315,52.6,169.96,5.4,93
2021-05-05 03:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.88,0.338,63.1,169.97,5.4,92
2021-05-05 03:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.92,0.338,63.1,170,5.5,92
2021-05-05 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,261.91,0.338,63.1,170.03,5.6,93
2021-05-05 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.02,0.338,63.1,170.05,5.8,92
2021-05-05 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.34,0.32,67.7,170.07,5.9,92
2021-05-05 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.34,0.32,67.7,170.07,5.9,92
2021-05-05 03:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.31,0.32,67.7,170.07,6.1,93
2021-05-05 03:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,261.36,0.32,67.7,170.07,6.1,92
2021-05-05 03:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.34,0.32,67.7,170.06,6,92
2021-05-05 03:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,261.34,0.32,67.7,170.05,6.1,92
2021-05-05 03:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.23,0.32,67.7,170.04,6.1,94
2021-05-05 03:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.33,0.222,65.3,170.03,5.9,95
2021-05-05 03:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.31,0.222,65.3,170.04,5.7,95
2021-05-05 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.35,0.222,65.3,170.05,5.6,94
2021-05-05 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.33,0.222,65.3,170.06,5.4,94
2021-05-05 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.31,0.222,65.3,170.07,5.2,94
2021-05-05 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.55,0.15,65.3,170.08,5.1,94
2021-05-05 03:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.53,0.15,65.3,170.08,4.9,94
2021-05-05 03:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.53,0.15,65.3,170.07,4.7,93
2021-05-05 03:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.5,0.15,65.3,170.05,4.6,93
2021-05-05 03:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.48,0.15,65.3,170.04,4.5,93
2021-05-05 03:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,262.44,0.15,65.3,170.02,4.4,93
2021-05-05 03:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,263.44,0.133,65.3,169.99,4.3,94
2021-05-05 03:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,261.51,0.133,65.3,169.98,4.5,92
2021-05-05 03:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,261.51,0.133,65.3,169.97,4.6,92
2021-05-05 03:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.55,0.133,65.3,169.96,4.9,91
2021-05-05 03:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.58,0.133,65.3,169.97,5.2,91
2021-05-05 03:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.47,0.272,69.2,169.97,5.6,90
2021-05-05 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,259.5,0.272,69.2,169.98,5.8,90
2021-05-05 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.54,0.272,69.2,169.99,6.2,90
2021-05-05 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.52,0.272,69.2,169.99,6.5,91
2021-05-05 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.53,0.272,69.2,169.99,6.6,91
2021-05-05 03:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.52,0.272,69.2,169.98,6.6,91
2021-05-05 03:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.48,0.272,69.2,169.97,6.7,92
2021-05-05 03:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.69,0.46,76.9,169.95,6.8,91
2021-05-05 03:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.59,0.46,76.9,169.92,6.6,92
2021-05-05 03:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.64,0.46,76.9,169.9,6.5,91
2021-05-05 03:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,260.61,0.46,76.9,169.88,6.4,91
2021-05-05 03:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.77,0.348,78.2,169.86,6.3,90
2021-05-05 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.76,0.348,78.2,169.85,6.1,90
2021-05-05 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.76,0.348,78.2,169.85,5.9,90
2021-05-05 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.82,0.348,78.2,169.86,5.5,89
2021-05-05 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.9,0.348,78.2,169.88,5.3,88
2021-05-05 03:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.04,0.348,78.2,169.89,5.1,86
2021-05-05 03:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.07,0.348,78.2,169.92,4.8,86
2021-05-05 03:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,255.96,0.041,78.2,169.94,4.6,86
2021-05-05 03:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,255,0.041,78.2,169.97,4.4,85
2021-05-05 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.03,0.041,78.2,170,4.3,85
2021-05-05 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,256.03,0.041,78.2,170.01,4.2,86
2021-05-05 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.03,0.041,78.2,170.03,4,88
2021-05-05 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.04,0.099,78.2,170.04,4.1,88
2021-05-05 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.07,0.099,78.2,170.04,4.2,87
2021-05-05 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.1,0.099,78.2,170.05,4.4,86
2021-05-05 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.03,0.099,78.2,170.07,4.5,90
2021-05-05 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.04,0.099,78.2,170.08,4.5,90
2021-05-05 03:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.06,0.099,78.2,170.1,4.8,90
2021-05-05 03:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.45,0.37,115.2,170.13,4.8,91
2021-05-05 03:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.55,0.37,115.2,170.15,4.9,89
2021-05-05 03:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.61,0.37,115.2,170.18,5.2,86
2021-05-05 03:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.64,0.37,115.2,170.2,5.3,85
2021-05-05 03:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.58,0.37,115.2,170.24,5.4,86
2021-05-05 03:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.79,0.453,110.3,170.27,5.7,84
2021-05-05 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.95,0.453,110.3,170.31,5.4,84
2021-05-05 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.05,0.453,110.3,170.34,5.4,83
2021-05-05 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.2,0.453,110.3,170.38,5.3,82
2021-05-05 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.23,0.453,110.3,170.41,5.3,82
2021-05-05 03:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,254.33,0.453,110.3,170.45,5.3,81
2021-05-05 03:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,254.37,0.453,110.3,170.49,5.3,81
2021-05-05 03:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.5,0.369,123,170.52,5.4,80
2021-05-05 03:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,254.68,0.369,123,170.58,5.1,81
2021-05-05 03:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.9,0.369,123,170.64,4.9,80
2021-05-05 03:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.96,0.369,123,170.69,5.1,77
2021-05-05 03:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.43,0.357,133.6,170.78,5,76
2021-05-05 03:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,251.51,0.357,133.6,170.89,5,77
2021-05-05 03:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,252.63,0.357,133.6,170.98,4.9,78
2021-05-05 03:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.01,0.357,133.6,171.13,4.4,82
2021-05-05 03:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,261.53,0.357,133.6,171.28,3.8,86
2021-05-05 03:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,268.65,0.357,133.6,171.4,3.4,93
2021-05-05 03:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.27,0.357,133.6,171.57,4.2,89
2021-05-05 03:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.52,0.522,135.4,171.74,5,86
2021-05-05 03:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.98,0.522,135.4,171.85,5.9,85
2021-05-05 03:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,263.91,0.522,135.4,172.01,6,88
2021-05-05 03:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.02,0.522,135.4,172.16,6.3,85
2021-05-05 03:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.04,0.522,135.4,172.24,6.4,85
2021-05-05 03:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,258.49,0.594,132.8,172.36,6.7,82
2021-05-05 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,257.74,0.594,132.8,172.44,6.5,81
2021-05-05 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.95,0.594,132.8,172.54,6.4,80
2021-05-05 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,257.18,0.594,132.8,172.65,6.2,80
2021-05-05 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.37,0.594,132.8,172.72,6.1,79
2021-05-05 03:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.71,0.594,132.8,172.83,5.8,79
2021-05-05 03:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.34,0.48,139.4,172.96,5.6,79
2021-05-05 03:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.51,0.48,139.4,173.05,5.5,79
2021-05-05 03:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.69,0.48,139.4,173.2,5.5,78
2021-05-05 03:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.02,0.48,139.4,173.38,5.3,78
2021-05-05 03:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,255.26,0.48,139.4,173.5,5.2,77
2021-05-05 03:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,254.35,0.45,144.2,173.69,5.2,76
2021-05-05 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.46,0.45,144.2,173.89,5.3,76
2021-05-05 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.47,0.45,144.2,174.02,5.4,77
2021-05-05 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.72,0.45,144.2,174.22,5.3,78
2021-05-05 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258.83,0.45,144.2,174.4,5.3,80
2021-05-05 03:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.9,0.45,144.2,174.51,5.3,81
2021-05-05 03:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.94,0.45,144.2,174.67,5.4,82
2021-05-05 03:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.32,0.658,137.2,174.81,5.6,82
2021-05-05 03:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.16,0.658,137.2,174.89,5.8,83
2021-05-05 03:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.19,0.658,137.2,175.01,5.9,83
2021-05-05 03:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,263.18,0.658,137.2,175.09,6,83
2021-05-05 03:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.65,0.744,132.7,175.19,6,82
2021-05-05 03:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.66,0.744,132.7,175.3,6.1,82
2021-05-05 03:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.73,0.744,132.7,175.38,6.2,81
2021-05-05 03:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.91,0.744,132.7,175.49,6.1,81
2021-05-05 03:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.01,0.744,132.7,175.61,6.2,80
2021-05-05 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.41,0.744,132.7,175.71,6,78
2021-05-05 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.71,0.744,132.7,175.86,5.9,77
2021-05-05 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.53,0.657,133,176.02,5.7,75
2021-05-05 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,254.76,0.657,133,176.14,5.7,73
2021-05-05 03:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,254.3,0.657,133,176.33,5.4,72
2021-05-05 03:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.59,0.657,133,176.53,5.3,72
2021-05-05 03:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.65,0.657,133,176.66,5.3,73
2021-05-05 03:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.67,0.588,139.6,176.84,5.2,73
2021-05-05 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.9,0.588,139.6,177.02,5.1,74
2021-05-05 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.85,0.588,139.6,177.13,5.2,75
2021-05-05 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.84,0.588,139.6,177.28,5.3,76
2021-05-05 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.73,0.588,139.6,177.38,5.4,78
2021-05-05 03:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.67,0.588,139.6,177.51,5.6,78
2021-05-05 03:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.54,0.705,139.3,177.64,5.8,78
2021-05-05 03:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.38,0.705,139.3,177.73,6,79
2021-05-05 03:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.42,0.705,139.3,177.87,6.1,79
2021-05-05 03:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.39,0.705,139.3,178.01,6.3,79
2021-05-05 03:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.48,0.705,139.3,178.11,6.3,79
2021-05-05 03:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,261.54,0.768,132.8,178.25,6.5,78
2021-05-05 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,260.75,0.768,132.8,178.4,6.5,77
2021-05-05 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.9,0.768,132.8,178.5,6.6,75
2021-05-05 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,256.29,0.768,132.8,178.64,6.5,72
2021-05-05 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.36,0.768,132.8,178.78,6.5,73
2021-05-05 03:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.56,0.768,132.8,178.88,6.3,74
2021-05-05 03:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.79,0.768,132.8,179.02,6.1,75
2021-05-05 03:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.3,0.63,134.8,179.16,5.8,75
2021-05-05 03:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.58,0.63,134.8,179.25,5.5,76
2021-05-05 03:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.69,0.63,134.8,179.4,5.6,75
2021-05-05 03:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.93,0.63,134.8,179.55,5.5,75
2021-05-05 03:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.15,0.598,143,179.65,5.5,76
2021-05-05 03:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.34,0.598,143,179.8,5.4,77
2021-05-05 03:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.39,0.598,143,179.91,5.4,78
2021-05-05 03:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.59,0.598,143,180.06,5.4,77
2021-05-05 03:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.63,0.598,143,180.21,5.5,77
2021-05-05 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.5,0.598,143,180.31,5.7,78
2021-05-05 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.69,0.598,143,180.46,5.7,77
2021-05-05 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.04,0.658,141.7,180.61,6,76
2021-05-05 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.1,0.658,141.7,180.71,6.1,75
2021-05-05 03:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,260.14,0.658,141.7,180.87,6.3,74
2021-05-05 03:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.22,0.658,141.7,181.04,6.4,74
2021-05-05 03:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,259.15,0.674,136.3,181.15,6.5,73
2021-05-05 03:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,259.24,0.674,136.3,181.32,6.6,73
2021-05-05 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.52,0.674,136.3,181.49,6.5,72
2021-05-05 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.63,0.674,136.3,181.6,6.5,72
2021-05-05 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.92,0.674,136.3,181.75,6.3,72
2021-05-05 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.04,0.674,136.3,181.85,6.2,73
2021-05-05 03:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,260.34,0.674,136.3,182,6,73
2021-05-05 03:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.02,0.667,143.3,182.13,5.7,74
2021-05-05 03:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.2,0.667,143.3,182.27,5.6,75
2021-05-05 03:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.39,0.667,143.3,182.37,5.5,75
2021-05-05 03:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.76,0.667,143.3,182.53,5.3,75
2021-05-05 03:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.98,0.667,143.3,182.71,5.2,76
2021-05-05 03:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.58,0.673,150.6,182.84,5.2,76
2021-05-05 03:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.94,0.673,150.6,183.06,5.2,73
2021-05-05 03:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.18,0.673,150.6,183.22,5.2,71
2021-05-05 03:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.38,0.673,150.6,183.47,5.3,69
2021-05-05 03:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,258.43,0.673,150.6,183.74,5.5,68
2021-05-05 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.67,0.673,150.6,183.92,5.5,66
2021-05-05 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,255.97,0.673,150.6,184.19,5.5,65
2021-05-05 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.81,0.666,146.7,184.44,5.6,67
2021-05-05 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.04,0.666,146.7,184.6,5.6,65
2021-05-05 03:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.29,0.666,146.7,184.82,5.6,64
2021-05-05 03:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,254.51,0.666,146.7,185.01,5.6,63
2021-05-05 03:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,255.38,0.678,141.8,185.12,5.7,64
2021-05-05 03:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.48,0.678,141.8,185.28,5.7,65
2021-05-05 03:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.62,0.678,141.8,185.42,5.6,67
2021-05-05 03:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.65,0.678,141.8,185.51,5.6,68
2021-05-05 03:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.63,0.678,141.8,185.65,5.7,69
2021-05-05 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.52,0.678,141.8,185.79,5.9,70
2021-05-05 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.48,0.678,141.8,185.9,6,71
2021-05-05 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.74,0.821,141.8,186.07,6,71
2021-05-05 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.66,0.821,141.8,186.2,6.2,71
2021-05-05 03:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.95,0.821,141.8,186.41,6.1,71
2021-05-05 03:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.99,0.821,141.8,186.63,6.2,72
2021-05-05 03:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.14,0.821,143.2,186.79,6.3,72
2021-05-05 03:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.45,0.821,143.2,187.02,6.2,72
2021-05-05 03:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.66,0.821,143.2,187.25,6.2,72
2021-05-05 03:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.89,0.821,143.2,187.39,6.1,72
2021-05-05 03:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.27,0.821,143.2,187.61,6,71
2021-05-05 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.42,0.821,143.2,187.81,6.1,70
2021-05-05 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.62,0.821,143.2,187.95,6.1,69
2021-05-05 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.26,0.711,147.4,188.14,6,69
2021-05-05 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.45,0.711,147.4,188.34,6,69
2021-05-05 03:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.83,0.711,147.4,188.47,5.8,68
2021-05-05 03:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.12,0.711,147.4,188.68,5.8,66
2021-05-05 03:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.37,0.711,147.4,188.89,5.8,65
2021-05-05 03:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.29,0.671,149.5,189.04,5.8,64
2021-05-05 03:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.54,0.671,149.5,189.26,5.8,63
2021-05-05 03:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,257.9,0.671,149.5,189.49,5.7,62
2021-05-05 03:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.97,0.671,149.5,189.63,5.8,61
2021-05-05 03:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.28,0.671,149.5,189.84,5.7,61
2021-05-05 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.07,0.671,149.5,189.96,5.9,64
2021-05-05 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.25,0.671,149.5,190.14,5.9,64
2021-05-05 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,260.92,0.736,148.5,190.3,5.9,64
2021-05-05 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.92,0.736,148.5,190.4,5.9,66
2021-05-05 03:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.42,0.736,148.5,190.54,5.7,63
2021-05-05 03:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.44,0.736,148.5,190.68,5.8,63
2021-05-05 03:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.82,0.777,147.2,190.77,5.8,63
2021-05-05 03:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.9,0.777,147.2,190.92,5.9,62
2021-05-05 03:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.77,0.777,147.2,191.08,6.2,61
2021-05-05 03:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,258.98,0.777,147.2,191.19,6.1,61
2021-05-05 03:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.91,0.777,147.2,191.38,6.3,62
2021-05-05 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.03,0.777,147.2,191.56,6.4,61
2021-05-05 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,258.97,0.777,147.2,191.69,6.6,61
2021-05-05 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,258.91,0.782,145,191.88,6.8,61
2021-05-05 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,257.97,0.782,145,192.07,7,60
2021-05-05 03:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.01,0.782,145,192.19,7.1,60
2021-05-05 03:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,259.24,0.782,145,192.39,7,61
2021-05-05 03:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,259.29,0.768,146.1,192.58,7.1,61
2021-05-05 03:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.7,0.768,146.1,192.71,6.8,60
2021-05-05 03:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.06,0.768,146.1,192.91,6.6,60
2021-05-05 03:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,259.33,0.768,146.1,193.1,6.5,60
2021-05-05 03:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,258.78,0.768,146.1,193.22,6.2,59
2021-05-05 03:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,258.22,0.768,146.1,193.41,6,58
2021-05-05 03:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.35,0.768,146.1,193.53,5.9,60
2021-05-05 03:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.03,0.714,155.8,193.7,5.4,60
2021-05-05 03:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,259.69,0.714,155.8,193.88,5.1,58
2021-05-05 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,259.95,0.714,155.8,193.99,5,58
2021-05-05 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.15,0.714,155.8,194.16,5,57
2021-05-05 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.31,0.714,155.8,194.33,5,57
2021-05-05 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.9,0.678,158.5,194.44,5.1,59
2021-05-05 03:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.75,0.678,158.5,194.6,5.3,60
2021-05-05 03:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.91,0.678,158.5,194.76,5.3,60
2021-05-05 03:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.9,0.678,158.5,194.86,5.4,59
2021-05-05 03:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.06,0.678,158.5,195.02,5.4,59
2021-05-05 03:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.96,0.678,158.5,195.17,5.6,59
2021-05-05 03:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.95,0.678,158.5,195.28,5.7,59
2021-05-05 03:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.89,0.694,151.1,195.43,5.8,59
2021-05-05 03:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.93,0.694,151.1,195.58,5.9,59
2021-05-05 03:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,261.99,0.694,151.1,195.68,5.9,60
2021-05-05 03:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,261.83,0.694,151.1,195.82,6.2,60
2021-05-05 03:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.89,0.719,147.5,195.92,6.3,60
2021-05-05 03:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.94,0.719,147.5,196.07,6.4,60
2021-05-05 03:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,262,0.719,147.5,196.22,6.5,60
2021-05-05 03:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.01,0.719,147.5,196.33,6.5,62
2021-05-05 03:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.14,0.719,147.5,196.5,6.6,61
2021-05-05 03:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.1,0.719,147.5,196.68,6.8,62
2021-05-05 03:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,263.27,0.719,147.5,196.81,6.8,61
2021-05-05 03:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.08,0.69,146.8,197.01,7,61
2021-05-05 03:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.14,0.69,146.8,197.21,7.2,61
2021-05-05 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.2,0.69,146.8,197.34,7.3,61
2021-05-05 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,263.31,0.69,146.8,197.52,7.4,61
2021-05-05 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.3,0.657,148.2,197.69,7.4,61
2021-05-05 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,262.43,0.657,148.2,197.79,7.4,60
2021-05-05 03:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.58,0.657,148.2,197.92,7.3,61
2021-05-05 03:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.77,0.657,148.2,198.02,7.1,62
2021-05-05 03:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,264.14,0.657,148.2,198.08,6.7,61
2021-05-05 03:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.39,0.657,148.2,198.14,6.5,60
2021-05-05 03:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.77,0.657,148.2,198.19,6.1,60
2021-05-05 03:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.61,0.561,163.5,198.22,5.9,59
2021-05-05 03:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.86,0.561,163.5,198.27,5.7,58
2021-05-05 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.22,0.561,163.5,198.31,5.4,57
2021-05-05 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.79,0.561,163.5,198.38,5,54
2021-05-05 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.18,0.561,163.5,198.48,4.8,51
2021-05-05 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,250.88,0.534,169.4,198.56,4.8,46
2021-05-05 03:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,247.97,0.534,169.4,198.71,4.8,43
2021-05-05 03:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,246.74,0.534,169.4,198.88,5.1,42
2021-05-05 03:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,248.91,0.534,169.4,199,5.1,44
2021-05-05 03:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.69,0.534,169.4,199.2,5.5,45
2021-05-05 03:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,252.56,0.534,169.4,199.4,5.9,48
2021-05-05 03:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,255.38,0.534,169.4,199.53,6.3,51
2021-05-05 03:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.9,0.648,148.9,199.73,6.8,53
2021-05-05 03:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,260.85,0.648,148.9,199.92,7,56
2021-05-05 03:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,265.46,0.648,148.9,200.03,7.5,61
2021-05-05 03:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.97,0.648,148.9,200.2,7,60
2021-05-05 03:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,265.51,0.788,144.2,200.36,7.5,60
2021-05-05 03:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,266.49,0.788,144.2,200.46,7.6,61
2021-05-05 03:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.69,0.788,144.2,200.6,7.4,62
2021-05-05 03:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.83,0.788,144.2,200.73,7.3,63
2021-05-05 03:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.97,0.788,144.2,200.81,7.2,63
2021-05-05 03:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.28,0.788,144.2,200.94,7.1,61
2021-05-05 03:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.69,0.788,144.2,201.06,6.7,61
2021-05-05 03:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.92,0.678,155.1,201.15,6.3,59
2021-05-05 03:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.13,0.678,155.1,201.27,6.2,59
2021-05-05 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.09,0.678,155.1,201.36,6.3,60
2021-05-05 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.43,0.678,155.1,201.49,6.1,59
2021-05-05 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.6,0.678,155.1,201.62,6.1,58
2021-05-05 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.82,0.678,155.1,201.71,6,57
2021-05-05 03:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.09,0.541,167.6,201.86,5.9,57
2021-05-05 03:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.23,0.541,167.6,202,5.9,57
2021-05-05 03:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.4,0.541,167.6,202.08,5.8,56
2021-05-05 03:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.63,0.541,167.6,202.21,5.7,56
2021-05-05 03:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.33,0.481,176.7,202.33,5.5,54
2021-05-05 03:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.31,0.481,176.7,202.4,5.6,54
2021-05-05 03:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.49,0.481,176.7,202.49,5.5,54
2021-05-05 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.48,0.481,176.7,202.58,5.6,53
2021-05-05 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.46,0.481,176.7,202.63,5.7,55
2021-05-05 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.55,0.481,175.9,202.71,5.7,58
2021-05-05 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.69,0.481,175.9,202.76,5.6,59
2021-05-05 03:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.78,0.481,175.9,202.85,5.6,58
2021-05-05 03:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.79,0.481,175.9,202.95,5.7,57
2021-05-05 03:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.3,0.481,175.9,203.06,6.5,56
2021-05-05 03:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.71,0.551,156.7,203.13,6.6,56
2021-05-05 03:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.7,0.551,156.7,203.26,6.8,56
2021-05-05 03:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.82,0.551,156.7,203.34,6.7,57
2021-05-05 03:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.95,0.551,156.7,203.47,6.7,57
2021-05-05 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.08,0.551,156.7,203.6,6.7,57
2021-05-05 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.23,0.576,149.3,203.69,6.6,56
2021-05-05 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.37,0.576,149.3,203.8,6.5,57
2021-05-05 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.48,0.576,149.3,203.91,6.6,55
2021-05-05 03:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.58,0.576,149.3,203.98,6.5,56
2021-05-05 03:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.92,0.576,149.3,204.08,6.2,55
2021-05-05 03:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.25,0.576,149.3,204.17,5.8,57
2021-05-05 03:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.46,0.55,157.5,204.23,5.8,54
2021-05-05 03:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.51,0.55,157.5,204.31,5.8,55
2021-05-05 03:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.84,0.55,157.5,204.4,5.6,53
2021-05-05 03:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.77,0.55,157.5,204.46,5.7,54
2021-05-05 03:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,263.77,0.53,161.7,204.55,5.7,54
2021-05-05 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.84,0.53,161.7,204.64,5.7,55
2021-05-05 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.72,0.53,161.7,204.7,5.9,55
2021-05-05 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.8,0.53,161.7,204.76,5.9,54
2021-05-05 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.78,0.53,161.7,204.84,6,55
2021-05-05 03:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.65,0.53,161.7,204.94,6.2,58
2021-05-05 03:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.62,0.53,161.7,205.03,6.4,57
2021-05-05 03:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.51,0.527,156.5,205.09,6.5,55
2021-05-05 03:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.45,0.527,156.5,205.2,6.8,54
2021-05-05 03:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.55,0.527,156.5,205.32,6.8,55
2021-05-05 03:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.61,0.527,156.5,205.41,6.8,56
2021-05-05 03:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.84,0.526,158.1,205.55,6.7,56
2021-05-05 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.04,0.526,158.1,205.69,6.6,56
2021-05-05 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.23,0.526,158.1,205.79,6.5,55
2021-05-05 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.39,0.526,158.1,205.94,6.5,54
2021-05-05 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.37,0.526,158.1,206.07,6.7,55
2021-05-05 03:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.62,0.526,158.1,206.15,6.4,56
2021-05-05 03:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.16,0.526,158.1,206.27,5.9,54
2021-05-05 03:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.28,0.472,174,206.36,5.5,54
2021-05-05 03:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.34,0.472,174,206.42,5.5,54
2021-05-05 03:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,264.5,0.472,174,206.49,5.4,53
2021-05-05 03:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.46,0.472,174,206.54,5.5,54
2021-05-05 03:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.46,0.466,176.3,206.6,5.5,53
2021-05-05 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.35,0.466,176.3,206.66,5.7,53
2021-05-05 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.31,0.466,176.3,206.7,5.8,54
2021-05-05 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.01,0.466,176.3,206.77,6.3,55
2021-05-05 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,264.72,0.466,176.3,206.85,6.9,54
2021-05-05 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.73,0.466,176.3,206.91,7,55
2021-05-05 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.82,0.466,176.3,207,7,55
2021-05-05 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.24,0.518,164,207.11,7,56
2021-05-05 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.25,0.518,164,207.19,7.1,57
2021-05-05 03:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.25,0.518,164,207.31,7.3,57
2021-05-05 03:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.41,0.518,164,207.43,7.2,58
2021-05-05 03:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,270,0.538,161.2,207.51,6.5,58
2021-05-05 03:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.28,0.538,161.2,207.62,6.3,57
2021-05-05 03:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,273.05,0.538,161.2,207.71,6.6,61
2021-05-05 03:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.31,0.538,161.2,207.77,6.3,61
2021-05-05 03:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.63,0.538,161.2,207.84,6,60
2021-05-05 03:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.77,0.538,161.2,207.91,5.9,60
2021-05-05 03:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.09,0.538,161.2,207.94,5.6,59
2021-05-05 03:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270,0.492,167.2,208,5.5,57
2021-05-05 03:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.97,0.492,167.2,208.05,5.6,57
2021-05-05 03:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.11,0.492,167.2,208.09,5.5,56
2021-05-05 03:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.12,0.492,167.2,208.17,5.6,55
2021-05-05 03:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.2,0.492,167.2,208.25,5.6,55
2021-05-05 03:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.83,0.456,167.3,208.32,5.7,55
2021-05-05 03:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.8,0.456,167.3,208.43,5.9,54
2021-05-05 03:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.82,0.456,167.3,208.52,6,54
2021-05-05 03:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.88,0.456,167.3,208.65,6.1,54
2021-05-05 03:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.96,0.456,167.3,208.8,6.2,54
2021-05-05 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.99,0.456,167.3,208.9,6.3,54
2021-05-05 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.12,0.456,167.3,209.04,6.3,55
2021-05-05 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.46,0.488,163.8,209.18,6.3,56
2021-05-05 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.58,0.488,163.8,209.26,6.2,57
2021-05-05 03:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.74,0.488,163.8,209.37,6.1,58
2021-05-05 03:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.82,0.488,163.8,209.46,6.1,58
2021-05-05 03:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,273.31,0.521,167.9,209.51,6,59
2021-05-05 03:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.58,0.521,167.9,209.56,5.7,60
2021-05-05 03:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.62,0.521,167.9,209.6,5.7,60
2021-05-05 03:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.82,0.521,167.9,209.62,5.5,60
2021-05-05 03:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.94,0.521,167.9,209.65,5.4,60
2021-05-05 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,276.14,0.521,167.9,209.68,5.2,61
2021-05-05 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.2,0.521,167.9,209.71,5.2,60
2021-05-05 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,273.65,0.453,179.5,209.76,4.4,58
2021-05-05 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.36,0.453,179.5,209.83,4.7,54
2021-05-05 03:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.3,0.453,179.5,209.89,4.8,51
2021-05-05 03:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.5,0.453,179.5,209.99,4.7,49
2021-05-05 03:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.83,0.392,176.8,210.06,4.7,48
2021-05-05 03:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,261.86,0.392,176.8,210.19,4.8,47
2021-05-05 03:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.8,0.392,176.8,210.32,5,47
2021-05-05 03:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.65,0.392,176.8,210.42,5.3,48
2021-05-05 03:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.57,0.392,176.8,210.56,5.6,49
2021-05-05 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.58,0.392,176.8,210.71,5.8,50
2021-05-05 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.55,0.392,176.8,210.8,6,52
2021-05-05 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.7,0.522,162.2,210.94,6,54
2021-05-05 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.42,0.522,162.2,211.06,6.4,58
2021-05-05 03:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.25,0.522,162.2,211.14,6.7,60
2021-05-05 03:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.34,0.522,162.2,211.26,6.7,61
2021-05-05 03:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.38,0.522,162.2,211.36,6.8,61
2021-05-05 03:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.2,0.613,163.8,211.42,6.8,60
2021-05-05 03:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.54,0.613,163.8,211.51,6.5,59
2021-05-05 03:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.81,0.613,163.8,211.59,6.2,60
2021-05-05 03:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.97,0.613,163.8,211.64,6.2,57
2021-05-05 03:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.15,0.613,163.8,211.71,6.1,56
2021-05-05 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.43,0.613,163.8,211.75,5.9,54
2021-05-05 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.42,0.613,163.8,211.8,6,53
2021-05-05 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.45,0.473,177.2,211.85,5.9,51
2021-05-05 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.48,0.473,177.2,211.88,5.9,50
2021-05-05 03:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.53,0.473,177.2,211.93,5.9,49
2021-05-05 03:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.57,0.473,177.2,211.98,5.9,48
2021-05-05 03:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.64,0.377,182.1,212.02,5.9,48
2021-05-05 03:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.7,0.377,182.1,212.08,5.9,48
2021-05-05 03:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.66,0.377,182.1,212.16,6.1,48
2021-05-05 03:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.76,0.377,182.1,212.21,6,47
2021-05-05 03:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.77,0.377,182.1,212.31,6.2,50
2021-05-05 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.9,0.377,182.1,212.43,6.2,50
2021-05-05 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.98,0.377,182.1,212.51,6.2,51
2021-05-05 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.5,0.427,172,212.65,6.3,53
2021-05-05 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.69,0.427,172,212.8,6.2,55
2021-05-05 03:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.79,0.427,172,212.9,6.2,55
2021-05-05 03:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.93,0.427,172,213.04,6.2,55
2021-05-05 03:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.68,0.49,169.8,213.17,6.1,54
2021-05-05 03:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.76,0.49,169.8,213.25,6.1,54
2021-05-05 03:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,272.83,0.49,169.8,213.34,6.1,55
2021-05-05 03:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.96,0.49,169.8,213.38,6,54
2021-05-05 03:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.16,0.49,169.8,213.43,5.8,54
2021-05-05 03:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.23,0.49,169.8,213.46,5.8,52
2021-05-05 03:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.24,0.49,169.8,213.47,5.8,52
2021-05-05 03:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.36,0.477,176.1,213.49,5.6,53
2021-05-05 03:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.65,0.477,176.1,213.51,5.3,53
2021-05-05 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.67,0.477,176.1,213.52,5.3,52
2021-05-05 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.7,0.477,176.1,213.55,5.3,52
2021-05-05 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.77,0.477,176.1,213.61,5.3,50
2021-05-05 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.02,0.419,179.2,213.65,5.5,50
2021-05-05 03:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.1,0.419,179.2,213.73,5.5,50
2021-05-05 03:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.97,0.419,179.2,213.83,5.8,50
2021-05-05 03:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.04,0.419,179.2,213.9,5.8,50
2021-05-05 03:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.08,0.419,179.2,214.01,5.9,49
2021-05-05 03:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.14,0.419,179.2,214.14,6,48
2021-05-05 03:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.16,0.419,179.2,214.23,6.1,48
2021-05-05 03:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,266.49,0.443,169.1,214.36,6.1,48
2021-05-05 03:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.62,0.443,169.1,214.5,6.1,49
2021-05-05 03:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.31,0.443,169.1,214.6,6.6,56
2021-05-05 03:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.43,0.443,169.1,214.74,6.7,54
2021-05-05 03:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,272.92,0.485,167,214.87,6.6,54
2021-05-05 03:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.05,0.485,167,214.96,6.5,55
2021-05-05 03:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.19,0.485,167,215.08,6.5,54
2021-05-05 03:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.35,0.485,167,215.16,6.4,53
2021-05-05 03:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.47,0.485,167,215.26,6.4,52
2021-05-05 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.72,0.485,167,215.36,6.2,51
2021-05-05 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.77,0.485,167,215.41,6.2,51
2021-05-05 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.24,0.514,174.6,215.49,6.1,55
2021-05-05 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.44,0.514,174.6,215.55,5.9,56
2021-05-05 03:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.58,0.514,174.6,215.59,5.8,55
2021-05-05 03:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.83,0.514,174.6,215.63,5.6,53
2021-05-05 03:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.17,0.473,181.6,215.66,6,56
2021-05-05 03:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.17,0.473,181.6,215.67,6,57
2021-05-05 03:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.27,0.473,181.6,215.69,5.9,56
2021-05-05 03:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.29,0.473,181.6,215.7,5.9,55
2021-05-05 03:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.23,0.473,181.6,215.71,6,53
2021-05-05 03:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.57,0.473,181.6,215.73,5.6,53
2021-05-05 03:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.87,0.473,181.6,215.75,5.3,51
2021-05-05 03:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.13,0.34,187.3,215.8,5.8,50
2021-05-05 03:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.23,0.34,187.3,215.86,5.7,48
2021-05-05 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.44,0.34,187.3,215.94,5.5,49
2021-05-05 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.72,0.34,187.3,216,5.1,44
2021-05-05 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.75,0.34,187.3,216.11,5.1,40
2021-05-05 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.6,0.322,179.2,216.18,5.3,39
2021-05-05 03:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.76,0.322,179.2,216.31,5.3,42
2021-05-05 03:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.74,0.322,179.2,216.45,5.6,45
2021-05-05 03:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.85,0.322,179.2,216.55,5.6,50
2021-05-05 03:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.04,0.322,179.2,216.69,5.5,52
2021-05-05 03:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.3,0.322,179.2,216.82,5.3,52
2021-05-05 03:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.08,0.322,179.2,216.91,5.8,55
2021-05-05 03:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.68,0.518,167.2,217.03,5.9,58
2021-05-05 03:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.39,0.518,167.2,217.14,5.2,58
2021-05-05 03:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.63,0.518,167.2,217.21,6.3,56
2021-05-05 03:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,278.31,0.518,167.2,217.29,6.9,57
2021-05-05 03:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.65,0.586,167.6,217.37,5.9,57
2021-05-05 03:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.98,0.586,167.6,217.41,6.9,56
2021-05-05 03:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.16,0.586,167.6,217.46,6.7,56
2021-05-05 03:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,279.11,0.586,167.6,217.51,6.8,57
2021-05-05 03:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,273.37,0.586,167.6,217.54,6.7,51
2021-05-05 03:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.55,0.586,167.6,217.58,6.5,51
2021-05-05 03:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.97,0.586,167.6,217.61,6.1,48
2021-05-05 03:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.41,0.42,175.9,217.66,6.4,50
2021-05-05 03:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.65,0.42,175.9,217.72,6.1,50
2021-05-05 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.62,0.42,175.9,217.76,6.2,50
2021-05-05 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.91,0.42,175.9,217.83,5.9,46
2021-05-05 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.27,0.341,183.7,217.92,5.8,46
2021-05-05 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.28,0.341,183.7,217.98,5.9,47
2021-05-05 03:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.5,0.341,183.7,218.08,5.7,47
2021-05-05 03:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.49,0.341,183.7,218.19,5.9,48
2021-05-05 03:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.68,0.341,183.7,218.26,5.7,49
2021-05-05 03:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.79,0.341,183.7,218.36,5.7,51
2021-05-05 03:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.96,0.341,183.7,218.47,5.6,51
2021-05-05 03:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.9,0.411,186,218.53,5.4,53
2021-05-05 03:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.75,0.411,186,218.62,5.7,51
2021-05-05 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.62,0.411,186,218.69,6,52
2021-05-05 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.8,0.411,186,218.74,5.8,55
2021-05-05 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.73,0.411,186,218.8,6,55
2021-05-05 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.42,0.472,183,218.85,5.9,54
2021-05-05 03:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.23,0.472,183,218.89,6.2,56
2021-05-05 03:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,279.15,0.472,183,218.95,6.4,56
2021-05-05 03:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,280.42,0.472,183,219.02,6.1,57
2021-05-05 03:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.64,0.472,183,219.07,5.9,54
2021-05-05 03:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.89,0.472,183,219.15,5.7,52
2021-05-05 03:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.59,0.445,180.1,219.22,5.8,53
2021-05-05 03:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.68,0.445,180.1,219.32,5.8,54
2021-05-05 03:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.79,0.445,180.1,219.42,5.8,53
2021-05-05 03:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.95,0.445,180.1,219.49,5.7,51
2021-05-05 03:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.14,0.445,180.1,219.59,5.6,50
2021-05-05 03:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.89,0.427,182.8,219.68,5.8,54
2021-05-05 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.18,0.427,182.8,219.74,5.5,52
2021-05-05 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.71,0.427,182.8,219.81,5,50
2021-05-05 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.66,0.427,182.8,219.86,5.1,50
2021-05-05 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.25,0.427,182.8,219.88,5.6,49
2021-05-05 03:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.61,0.427,182.8,219.91,5.2,51
2021-05-05 03:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.38,0.427,182.8,219.94,4.5,50
2021-05-05 03:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,281.49,0.487,180.5,219.95,4.2,55
2021-05-05 03:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,289.16,0.487,180.5,219.96,6.3,65
2021-05-05 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.99,0.487,180.5,219.97,6.7,62
2021-05-05 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.92,0.487,180.5,219.98,6.8,63
2021-05-05 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.11,0.489,178.5,220,6.6,59
2021-05-05 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.37,0.489,178.5,220.01,6.3,56
2021-05-05 03:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.66,0.489,178.5,220.04,6,53
2021-05-05 03:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.63,0.489,178.5,220.08,6.1,52
2021-05-05 03:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.6,0.489,178.5,220.11,6.2,51
2021-05-05 03:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.76,0.489,178.5,220.18,6.1,49
2021-05-05 03:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.78,0.489,178.5,220.26,6.2,46
2021-05-05 03:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.59,0.349,182.5,220.33,6.1,43
2021-05-05 03:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.67,0.349,182.5,220.44,6.2,47
2021-05-05 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.79,0.349,182.5,220.56,6.2,47
2021-05-05 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.91,0.349,182.5,220.64,6.1,45
2021-05-05 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,270.09,0.349,182.5,220.76,6,46
2021-05-05 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.01,0.336,186.6,220.87,6.1,46
2021-05-05 03:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.02,0.336,186.6,220.94,6.2,45
2021-05-05 03:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.15,0.336,186.6,221.02,6.1,45
2021-05-05 03:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.33,0.336,186.6,221.08,5.9,47
2021-05-05 03:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.37,0.336,186.6,221.11,5.9,49
2021-05-05 03:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.34,0.336,186.6,221.13,6,50
2021-05-05 03:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,278.47,0.453,188.4,221.14,6,53
2021-05-05 03:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.46,0.453,188.4,221.14,6,56
2021-05-05 03:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,282.52,0.453,188.4,221.13,5.9,57
2021-05-05 03:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,282.75,0.453,188.4,221.12,5.6,57
2021-05-05 03:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.67,0.453,188.4,221.11,5.7,54
2021-05-05 03:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.74,0.46,188.5,221.11,5.7,52
2021-05-05 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.82,0.46,188.5,221.11,5.6,51
2021-05-05 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.59,0.46,188.5,221.13,5.9,49
2021-05-05 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,273.7,0.46,188.5,221.17,5.8,48
2021-05-05 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.71,0.46,188.5,221.2,5.8,45
2021-05-05 03:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.76,0.46,188.5,221.26,5.8,44
2021-05-05 03:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.81,0.46,188.5,221.34,5.8,42
2021-05-05 03:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.92,0.37,188,221.4,5.9,41
2021-05-05 03:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.96,0.37,188,221.49,6,42
2021-05-05 03:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.89,0.37,188,221.58,6.3,43
2021-05-05 03:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.9,0.37,188,221.64,6.4,43
2021-05-05 03:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.32,0.414,190,221.73,6.5,44
2021-05-05 03:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.59,0.414,190,221.8,6.1,41
2021-05-05 03:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.72,0.414,190,221.84,6,43
2021-05-05 03:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.6,0.414,190,221.89,6.3,44
2021-05-05 03:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.79,0.414,190,221.93,6.1,47
2021-05-05 03:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.86,0.414,190,221.95,6,45
2021-05-05 03:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.95,0.414,190,221.97,5.9,46
2021-05-05 03:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.37,0.543,193.8,221.98,5.7,47
2021-05-05 03:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.56,0.543,193.8,221.98,5.5,46
2021-05-05 03:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,273.77,0.543,193.8,221.98,5.3,46
2021-05-05 03:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.74,0.543,193.8,221.97,5.3,45
2021-05-05 03:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.72,0.543,193.8,221.97,5.3,44
2021-05-05 03:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.98,0.497,197,221.96,5.4,42
2021-05-05 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.05,0.497,197,221.96,5.3,41
2021-05-05 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.1,0.497,197,221.98,5.3,42
2021-05-05 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.88,0.497,197,222.01,5.5,40
2021-05-05 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.82,0.497,197,222.04,5.6,40
2021-05-05 03:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.78,0.497,197,222.09,5.7,40
2021-05-05 03:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.37,0.343,197.6,222.17,5.6,38
2021-05-05 03:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.31,0.343,197.6,222.22,5.8,38
2021-05-05 03:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.4,0.343,197.6,222.31,5.8,38
2021-05-05 03:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.45,0.343,197.6,222.41,5.9,38
2021-05-05 03:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.48,0.343,197.6,222.47,6,39
2021-05-05 03:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.82,0.363,188.9,222.55,6.2,40
2021-05-05 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266,0.363,188.9,222.62,6,40
2021-05-05 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267,0.363,188.9,222.66,6.1,41
2021-05-05 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.96,0.363,188.9,222.72,6.3,42
2021-05-05 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.05,0.363,188.9,222.75,6.2,42
2021-05-05 03:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.07,0.363,188.9,222.77,6.2,42
2021-05-05 03:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.07,0.363,188.9,222.78,6.2,41
2021-05-05 03:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.32,0.495,187.4,222.79,6.2,42
2021-05-05 03:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.33,0.495,187.4,222.8,6.2,42
2021-05-05 03:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.26,0.495,187.4,222.81,6.3,41
2021-05-05 03:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.26,0.495,187.4,222.82,6.3,40
2021-05-05 03:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,265.89,0.456,189.4,222.85,6.3,39
2021-05-05 03:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.91,0.456,189.4,222.89,6.3,38
2021-05-05 03:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.87,0.456,189.4,222.93,6.4,37
2021-05-05 03:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.95,0.456,189.4,223.01,6.4,37
2021-05-05 03:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.91,0.456,189.4,223.09,6.6,37
2021-05-05 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262,0.456,189.4,223.16,6.5,35
2021-05-05 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.08,0.456,189.4,223.26,6.5,34
2021-05-05 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.81,0.308,192.8,223.35,6.6,34
2021-05-05 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.87,0.308,192.8,223.41,6.6,34
2021-05-05 03:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,258.9,0.308,192.8,223.49,6.7,33
2021-05-05 03:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.01,0.308,192.8,223.56,6.7,35
2021-05-05 03:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.11,0.308,192.8,223.59,6.5,35
2021-05-05 03:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.4,0.339,194.1,223.62,6.5,36
2021-05-05 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.42,0.339,194.1,223.64,6.5,36
2021-05-05 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,264.56,0.339,194.1,223.65,6.3,38
2021-05-05 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.56,0.339,194.1,223.65,6.4,41
2021-05-05 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.6,0.339,194.1,223.64,6.3,41
2021-05-05 03:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.63,0.339,194.1,223.64,6.2,40
2021-05-05 03:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.9,0.473,198.4,223.64,6,41
2021-05-05 03:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.88,0.473,198.4,223.65,6,40
2021-05-05 03:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.79,0.473,198.4,223.66,6.1,39
2021-05-05 03:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.83,0.473,198.4,223.69,6,37
2021-05-05 03:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.89,0.473,198.4,223.71,5.9,36
2021-05-05 03:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.81,0.468,200.7,223.75,5.9,36
2021-05-05 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.82,0.468,200.7,223.8,6,37
2021-05-05 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.82,0.468,200.7,223.83,6,36
2021-05-05 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.73,0.468,200.7,223.88,6.1,34
2021-05-05 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.87,0.468,200.7,223.92,5.9,33
2021-05-05 03:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.01,0.468,200.7,223.95,5.9,36
2021-05-05 03:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.14,0.468,200.7,224,5.9,38
2021-05-05 03:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.17,0.462,199.6,224.03,6,41
2021-05-05 03:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.18,0.462,199.6,224.07,6,40
2021-05-05 03:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.17,0.462,199.6,224.13,6.1,40
2021-05-05 03:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.21,0.462,199.6,224.17,6.1,40
2021-05-05 03:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.46,0.474,195.2,224.24,6.2,41
2021-05-05 03:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.53,0.474,195.2,224.31,6.2,41
2021-05-05 03:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.59,0.474,195.2,224.37,6.2,41
2021-05-05 03:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.56,0.474,195.2,224.47,6.4,41
2021-05-05 03:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.74,0.474,195.2,224.56,6.3,42
2021-05-05 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.76,0.474,195.2,224.63,6.4,43
2021-05-05 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.96,0.474,195.2,224.74,6.3,44
2021-05-05 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.8,0.443,186.7,224.84,6.4,45
2021-05-05 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.87,0.443,186.7,224.9,6.4,46
2021-05-05 03:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.9,0.443,186.7,224.99,6.5,47
2021-05-05 03:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.92,0.443,186.7,225.07,6.6,49
2021-05-05 03:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.08,0.443,186.7,225.11,6.4,49
2021-05-05 03:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.07,0.443,188.8,225.16,6.5,50
2021-05-05 03:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.23,0.443,188.8,225.2,6.3,49
2021-05-05 03:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.45,0.443,188.8,225.22,6,48
2021-05-05 03:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.62,0.443,188.8,225.24,5.8,47
2021-05-05 03:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.7,0.443,188.8,225.25,5.7,46
2021-05-05 03:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.62,0.443,188.8,225.25,5.8,46
2021-05-05 03:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,273.91,0.383,207.1,225.24,5.5,45
2021-05-05 03:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.01,0.383,207.1,225.23,5.3,44
2021-05-05 03:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271,0.383,207.1,225.21,5.2,42
2021-05-05 03:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.02,0.383,207.1,225.19,5.1,41
2021-05-05 03:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.76,0.383,207.1,225.19,5.2,36
2021-05-05 03:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.81,0.319,213,225.19,5.4,36
2021-05-05 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.7,0.319,213,225.21,5.6,35
2021-05-05 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.6,0.319,213,225.23,5.7,33
2021-05-05 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.54,0.319,213,225.29,5.8,31
2021-05-05 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.54,0.319,213,225.37,6,31
2021-05-05 03:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,260.58,0.319,213,225.44,6.3,33
2021-05-05 03:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.67,0.319,213,225.56,6.4,33
2021-05-05 03:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.58,0.345,187.7,225.7,6.6,33
2021-05-05 03:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.74,0.345,187.7,225.8,6.5,34
2021-05-05 03:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.81,0.345,187.7,225.95,6.8,38
2021-05-05 03:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.94,0.345,187.7,226.1,6.9,41
2021-05-05 03:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.25,0.496,182.9,226.19,7,43
2021-05-05 03:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.38,0.496,182.9,226.32,7,43
2021-05-05 03:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.45,0.496,182.9,226.39,7,45
2021-05-05 03:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.73,0.496,182.9,226.49,6.7,46
2021-05-05 03:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.8,0.496,182.9,226.56,6.7,45
2021-05-05 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.9,0.496,182.9,226.6,6.6,46
2021-05-05 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278,0.496,182.9,226.64,6.5,47
2021-05-05 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.86,0.582,194.2,226.67,6.4,46
2021-05-05 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,278.04,0.582,194.2,226.68,6.2,46
2021-05-05 03:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.23,0.582,194.2,226.7,6,45
2021-05-05 03:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.3,0.582,194.2,226.71,5.9,43
2021-05-05 03:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.01,0.485,206.1,226.71,5.9,41
2021-05-05 03:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.99,0.485,206.1,226.72,5.8,38
2021-05-05 03:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.95,0.485,206.1,226.73,5.7,35
2021-05-05 03:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.91,0.485,206.1,226.74,5.7,34
2021-05-05 03:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.96,0.485,206.1,226.75,5.6,33
2021-05-05 03:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,264.05,0.485,206.1,226.76,5.5,33
2021-05-05 03:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.07,0.485,206.1,226.77,5.6,35
2021-05-05 03:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,262.56,0.367,216.2,226.79,5.5,33
2021-05-05 03:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.54,0.367,216.2,226.82,5.6,33
2021-05-05 03:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.56,0.367,216.2,226.85,5.7,34
2021-05-05 03:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.67,0.367,216.2,226.91,5.7,35
2021-05-05 03:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.71,0.367,216.2,226.95,5.8,36
2021-05-05 03:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.78,0.416,203.2,227.04,5.8,38
2021-05-05 03:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.87,0.416,203.2,227.13,5.9,40
2021-05-05 03:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.9,0.416,203.2,227.2,6,41
2021-05-05 03:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.97,0.416,203.2,227.3,6.1,42
2021-05-05 03:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.02,0.416,203.2,227.41,6.2,42
2021-05-05 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.09,0.416,203.2,227.48,6.2,42
2021-05-05 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.31,0.416,203.2,227.57,6,42
2021-05-05 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.88,0.551,191.9,227.65,6,42
2021-05-05 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.02,0.551,191.9,227.7,5.9,42
2021-05-05 03:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.09,0.551,191.9,227.76,5.9,43
2021-05-05 03:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.15,0.551,191.9,227.82,5.9,43
2021-05-05 03:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.94,0.538,193.5,227.85,6,42
2021-05-05 03:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.04,0.538,193.5,227.9,5.9,40
2021-05-05 03:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.06,0.538,193.5,227.93,5.9,39
2021-05-05 03:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.08,0.538,193.5,227.95,5.9,39
2021-05-05 03:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.2,0.538,193.5,227.98,5.8,39
2021-05-05 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.05,0.538,193.5,228.01,6,39
2021-05-05 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.91,0.538,193.5,228.03,6.2,39
2021-05-05 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.67,0.41,194.5,228.06,6.3,38
2021-05-05 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.69,0.41,194.5,228.08,6.3,38
2021-05-05 03:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.68,0.41,194.5,228.1,6.4,40
2021-05-05 03:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.76,0.41,194.5,228.14,6.3,39
2021-05-05 03:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.54,0.384,196.2,228.16,6.2,37
2021-05-05 03:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.61,0.384,196.2,228.19,6.1,36
2021-05-05 03:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.64,0.384,196.2,228.24,6.1,35
2021-05-05 03:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.73,0.384,196.2,228.27,6,35
2021-05-05 03:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.82,0.384,196.2,228.32,5.9,34
2021-05-05 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.86,0.384,196.2,228.38,5.9,33
2021-05-05 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.86,0.384,196.2,228.42,6,34
2021-05-05 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.03,0.439,207.6,228.48,6.1,35
2021-05-05 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.17,0.439,207.6,228.55,6,35
2021-05-05 03:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.16,0.439,207.6,228.6,6.1,35
2021-05-05 03:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.22,0.439,207.6,228.66,6.1,35
2021-05-05 03:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,268.25,0.439,207.6,228.71,6.2,36
2021-05-05 03:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.78,0.494,210.4,228.74,5.9,35
2021-05-05 03:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.94,0.494,210.4,228.77,5.8,36
2021-05-05 03:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.92,0.494,210.4,228.78,5.9,37
2021-05-05 03:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.85,0.494,210.4,228.78,6,37
2021-05-05 03:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.04,0.494,210.4,228.78,5.8,38
2021-05-05 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.91,0.494,210.4,228.77,5.9,37
2021-05-05 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.87,0.494,210.4,228.75,5.8,35
2021-05-05 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.36,0.531,207.8,228.74,5.8,36
2021-05-05 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.22,0.531,207.8,228.73,5.9,35
2021-05-05 03:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.98,0.531,207.8,228.72,6.2,35
2021-05-05 03:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.94,0.531,207.8,228.72,6.2,34
2021-05-05 03:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.87,0.51,207.2,228.73,6.1,34
2021-05-05 03:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.7,0.51,207.2,228.74,6.3,33
2021-05-05 03:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.71,0.51,207.2,228.77,6.4,34
2021-05-05 03:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.82,0.51,207.2,228.79,6.2,33
2021-05-05 03:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.85,0.51,207.2,228.83,6.4,36
2021-05-05 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.9,0.51,207.2,228.87,6.5,38
2021-05-05 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.82,0.51,207.2,228.89,6.6,37
2021-05-05 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,271.28,0.543,206.3,228.94,6.5,38
2021-05-05 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.37,0.543,206.3,228.99,6.4,37
2021-05-05 03:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.54,0.543,206.3,229.02,6.3,39
2021-05-05 03:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.37,0.543,206.3,229.06,6.6,39
2021-05-05 03:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.66,0.578,206.8,229.08,6.6,39
2021-05-05 03:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.71,0.578,206.8,229.12,6.6,39
2021-05-05 03:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.85,0.578,206.8,229.15,6.5,40
2021-05-05 03:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.78,0.578,206.8,229.16,6.5,38
2021-05-05 03:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.83,0.578,206.8,229.17,6.5,39
2021-05-05 03:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.96,0.578,206.8,229.18,6.3,38
2021-05-05 03:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.84,0.578,206.8,229.18,6.4,37
2021-05-05 03:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.1,0.498,208.4,229.17,6.4,37
2021-05-05 03:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.89,0.498,208.4,229.16,6.6,35
2021-05-05 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.93,0.498,208.4,229.15,6.3,32
2021-05-05 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.97,0.498,208.4,229.13,6.2,32
2021-05-05 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.89,0.498,208.4,229.11,6.3,32
2021-05-05 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.22,0.432,209.6,229.11,6.5,32
2021-05-05 03:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,265.15,0.432,209.6,229.1,6.7,33
2021-05-05 03:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.11,0.432,209.6,229.11,6.8,33
2021-05-05 03:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.23,0.432,209.6,229.12,6.5,32
2021-05-05 03:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.26,0.432,209.6,229.14,6.4,31
2021-05-05 03:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.24,0.432,209.6,229.18,6.6,32
2021-05-05 03:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.05,0.416,211.2,229.21,6.7,32
2021-05-05 03:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.06,0.416,211.2,229.26,6.8,32
2021-05-05 03:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.2,0.416,211.2,229.31,6.6,32
2021-05-05 03:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,265.23,0.416,211.2,229.35,6.7,33
2021-05-05 03:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.36,0.416,211.2,229.4,6.7,35
2021-05-05 03:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.34,0.416,211.2,229.44,6.9,36
2021-05-05 03:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.88,0.476,210.4,229.47,6.9,37
2021-05-05 03:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.9,0.476,210.4,229.49,6.9,37
2021-05-05 03:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,270.94,0.476,210.4,229.5,6.9,38
2021-05-05 03:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271,0.476,210.4,229.5,6.8,38
2021-05-05 03:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.44,0.539,210.5,229.49,6.7,36
2021-05-05 03:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.42,0.539,210.5,229.47,6.7,36
2021-05-05 03:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.33,0.539,210.5,229.44,6.8,36
2021-05-05 03:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.28,0.539,210.5,229.39,6.8,36
2021-05-05 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.25,0.539,210.5,229.35,6.7,35
2021-05-05 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.21,0.565,212.8,229.29,6.8,35
2021-05-05 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.21,0.565,212.8,229.22,6.6,34
2021-05-05 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.18,0.565,212.8,229.18,6.5,33
2021-05-05 03:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.13,0.565,212.8,229.12,6.4,32
2021-05-05 03:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.06,0.565,212.8,229.06,6.4,32
2021-05-05 03:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.97,0.565,212.8,229.03,6.4,31
2021-05-05 03:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.96,0.503,222.2,228.99,6.2,30
2021-05-05 03:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.83,0.503,222.2,228.96,6.4,30
2021-05-05 03:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.81,0.503,222.2,228.95,6.3,29
2021-05-05 03:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.73,0.503,222.2,228.94,6.3,28
2021-05-05 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.84,0.494,221.9,228.94,6.4,31
2021-05-05 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.01,0.494,221.9,228.94,6.3,33
2021-05-05 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.03,0.494,221.9,228.95,6.4,34
2021-05-05 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.26,0.494,221.9,228.95,6.2,36
2021-05-05 03:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.39,0.494,221.9,228.97,6.1,37
2021-05-05 03:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.34,0.494,221.9,228.98,6.3,38
2021-05-05 03:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.53,0.494,221.9,228.99,6.1,39
2021-05-05 03:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.01,0.596,212.8,229.02,6,40
2021-05-05 03:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275,0.596,212.8,229.04,6.1,41
2021-05-05 03:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.94,0.596,212.8,229.06,6.2,41
2021-05-05 03:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276,0.596,212.8,229.08,6.2,42
2021-05-05 03:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.62,0.638,210.7,229.1,6.1,43
2021-05-05 03:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.54,0.638,210.7,229.11,6.2,43
2021-05-05 03:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.46,0.638,210.7,229.12,6.3,43
2021-05-05 03:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.46,0.638,210.7,229.12,6.3,43
2021-05-05 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.46,0.638,210.7,229.12,6.3,43
2021-05-05 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.5,0.638,210.7,229.11,6.2,42
2021-05-05 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.38,0.638,210.7,229.09,6.2,40
2021-05-05 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.31,0.638,210.7,229.07,6.2,39
2021-05-05 03:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.31,0.638,210.7,229.03,6.1,38
2021-05-05 03:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.32,0.638,210.7,228.99,6.1,39
2021-05-05 03:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.2,0.562,216.5,228.96,6.2,38
2021-05-05 03:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.27,0.562,216.5,228.9,6.1,39
2021-05-05 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.25,0.562,216.5,228.86,6,38
2021-05-05 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.12,0.562,216.5,228.81,6.1,38
2021-05-05 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.19,0.501,222.4,228.76,6.1,37
2021-05-05 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.28,0.501,222.4,228.73,6.1,39
2021-05-05 03:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.24,0.501,222.4,228.69,6,38
2021-05-05 03:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.21,0.501,222.4,228.66,5.8,36
2021-05-05 03:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.32,0.501,222.4,228.64,5.7,37
2021-05-05 03:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.17,0.501,222.4,228.62,5.8,36
2021-05-05 03:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.89,0.487,225.2,228.62,5.9,37
2021-05-05 03:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.89,0.487,225.2,228.62,5.9,37
2021-05-05 03:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.79,0.487,225.2,228.63,6.1,37
2021-05-05 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.81,0.487,225.2,228.65,6.1,37
2021-05-05 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.83,0.487,225.2,228.66,6.3,39
2021-05-05 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.29,0.513,221.6,228.68,6.4,41
2021-05-05 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.25,0.513,221.6,228.7,6.5,41
2021-05-05 03:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.26,0.513,221.6,228.71,6.5,41
2021-05-05 03:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.2,0.513,221.6,228.71,6.7,42
2021-05-05 03:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.19,0.513,221.6,228.7,6.7,42
2021-05-05 03:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.18,0.513,221.6,228.69,6.6,41
2021-05-05 03:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.86,0.566,216.8,228.67,6.5,41
2021-05-05 03:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.9,0.566,216.8,228.64,6.4,41
2021-05-05 03:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.85,0.566,216.8,228.59,6.4,41
2021-05-05 03:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.79,0.566,216.8,228.54,6.4,41
2021-05-05 03:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.69,0.583,219.2,228.49,6.4,40
2021-05-05 03:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.74,0.583,219.2,228.42,6.3,41
2021-05-05 03:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,273.82,0.583,219.2,228.35,6.1,41
2021-05-05 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.72,0.583,219.2,228.31,6.1,40
2021-05-05 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.55,0.583,219.2,228.24,6.3,41
2021-05-05 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.43,0.583,219.2,228.18,6.3,40
2021-05-05 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.06,0.613,229.3,228.15,6.1,40
2021-05-05 03:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.08,0.613,229.3,228.11,5.9,39
2021-05-05 03:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.83,0.613,229.3,228.09,6.1,38
2021-05-05 03:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.67,0.613,229.3,228.09,6.1,36
2021-05-05 03:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.64,0.613,229.3,228.09,6,35
2021-05-05 03:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.61,0.611,230,228.11,6.1,36
2021-05-05 03:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.7,0.611,230,228.13,6,36
2021-05-05 03:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.83,0.611,230,228.15,6.1,38
2021-05-05 03:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.87,0.611,230,228.17,6.2,39
2021-05-05 03:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.88,0.611,230,228.18,6.2,39
2021-05-05 03:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.89,0.611,230,228.18,6.3,40
2021-05-05 03:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,273.85,0.62,219.3,228.18,6.2,41
2021-05-05 03:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,273.92,0.62,219.3,228.17,6.1,41
2021-05-05 03:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.95,0.62,219.3,228.14,6.1,42
2021-05-05 03:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.11,0.62,219.3,228.12,5.9,42
2021-05-05 03:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,275.32,0.637,217.6,228.08,5.9,42
2021-05-05 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276.32,0.637,217.6,228.03,5.9,43
2021-05-05 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.39,0.637,217.6,228,5.8,43
2021-05-05 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.17,0.637,217.6,227.94,5.9,42
2021-05-05 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.21,0.637,217.6,227.89,5.8,42
2021-05-05 03:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.21,0.637,217.6,227.86,5.7,41
2021-05-05 03:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.12,0.637,217.6,227.83,5.7,40
2021-05-05 03:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.35,0.62,223.3,227.8,5.9,40
2021-05-05 03:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.27,0.62,223.3,227.79,5.8,38
2021-05-05 03:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.26,0.62,223.3,227.78,5.9,39
2021-05-05 03:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.19,0.62,223.3,227.79,5.9,38
2021-05-05 03:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.68,0.578,225,227.8,6,38
2021-05-05 03:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.65,0.578,225,227.83,6.1,38
2021-05-05 03:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.48,0.578,225,227.86,6.3,37
2021-05-05 03:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.36,0.578,225,227.88,6.3,35
2021-05-05 03:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.13,0.578,225,227.91,6.5,33
2021-05-05 03:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.01,0.578,225,227.92,6.6,32
2021-05-05 03:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.12,0.578,225,227.92,6.8,35
2021-05-05 03:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.05,0.534,222.2,227.91,7,37
2021-05-05 03:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,272.46,0.534,222.2,227.89,6.6,41
2021-05-05 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.3,0.534,222.2,227.85,7,43
2021-05-05 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.39,0.534,222.2,227.79,6.8,44
2021-05-05 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.64,0.585,222.7,227.75,6.7,42
2021-05-05 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.62,0.585,222.7,227.67,6.5,41
2021-05-05 03:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.48,0.585,222.7,227.6,6.5,40
2021-05-05 03:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.49,0.585,222.7,227.55,6.4,40
2021-05-05 03:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.36,0.585,222.7,227.49,6.4,39
2021-05-05 03:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.17,0.585,222.7,227.43,6.5,38
2021-05-05 03:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.07,0.585,222.7,227.4,6.5,37
2021-05-05 03:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.06,0.64,227,227.37,6.4,36
2021-05-05 03:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.89,0.64,227,227.35,6.5,35
2021-05-05 03:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.87,0.64,227,227.35,6.4,34
2021-05-05 03:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,260.52,0.64,227,227.35,6.4,30
2021-05-05 03:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.5,0.64,227,227.35,6.6,31
2021-05-05 03:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.34,0.629,228.8,227.36,6.5,31
2021-05-05 03:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.38,0.629,228.8,227.36,6.6,32
2021-05-05 03:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.55,0.629,228.8,227.36,6.6,34
2021-05-05 03:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.53,0.629,228.8,227.34,6.6,34
2021-05-05 03:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.69,0.629,228.8,227.31,6.4,35
2021-05-05 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.73,0.629,228.8,227.27,6.4,36
2021-05-05 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.72,0.629,228.8,227.21,6.6,38
2021-05-05 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.14,0.685,224.5,227.14,6.9,38
2021-05-05 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.14,0.685,224.5,227.08,6.8,38
2021-05-05 03:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.33,0.685,224.5,226.99,6.6,40
2021-05-05 03:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.38,0.685,224.5,226.9,6.6,42
2021-05-05 03:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.42,0.71,223.4,226.83,6.7,41
2021-05-05 03:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.26,0.71,223.4,226.75,6.7,40
2021-05-05 03:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,270.15,0.71,223.4,226.66,6.6,39
2021-05-05 03:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.03,0.71,223.4,226.62,6.6,38
2021-05-05 03:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.88,0.71,223.4,226.57,6.5,36
2021-05-05 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.65,0.71,223.4,226.54,6.4,33
2021-05-05 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.64,0.71,223.4,226.53,6.4,33
2021-05-05 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.24,0.654,224.9,226.53,6.4,34
2021-05-05 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.29,0.654,224.9,226.55,6.5,35
2021-05-05 03:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.39,0.654,224.9,226.57,6.5,36
2021-05-05 03:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.54,0.654,224.9,226.61,6.7,39
2021-05-05 03:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.76,0.655,221.3,226.63,6.8,39
2021-05-05 03:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.89,0.655,221.3,226.68,6.9,41
2021-05-05 03:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,275.04,0.655,221.3,226.71,7,44
2021-05-05 03:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,275.06,0.655,221.3,226.73,7,44
2021-05-05 03:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,278.25,0.655,221.3,226.75,7,47
2021-05-05 03:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.32,0.655,221.3,226.77,7,48
2021-05-05 03:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.32,0.655,221.3,226.77,7,48
2021-05-05 03:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,280.08,0.736,216.6,226.76,7.1,48
2021-05-05 03:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.14,0.736,216.6,226.74,7,48
2021-05-05 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,279.16,0.736,216.6,226.73,6.9,47
2021-05-05 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.04,0.736,216.6,226.69,7,47
2021-05-05 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.89,0.736,216.6,226.65,7,45
2021-05-05 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.14,0.697,222.8,226.62,7,44
2021-05-05 03:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.97,0.697,222.8,226.58,7.1,43
2021-05-05 03:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.86,0.697,222.8,226.55,7,41
2021-05-05 03:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.67,0.697,222.8,226.5,7,39
2021-05-05 03:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.41,0.697,222.8,226.47,7,36
2021-05-05 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.47,0.697,222.8,226.44,6.6,34
2021-05-05 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,265.4,0.697,222.8,226.42,6.8,35
2021-05-05 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.68,0.624,238.3,226.4,7.2,37
2021-05-05 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.44,0.624,238.3,226.38,7.1,34
2021-05-05 03:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.44,0.624,238.3,226.37,6.8,33
2021-05-05 03:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.35,0.624,238.3,226.35,7,33
2021-05-05 03:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.98,0.665,234.6,226.34,7.3,36
2021-05-05 03:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.21,0.665,234.6,226.32,7.1,38
2021-05-05 03:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.25,0.665,234.6,226.31,7,38
2021-05-05 03:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.42,0.665,234.6,226.3,6.8,39
2021-05-05 03:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.42,0.665,234.6,226.3,6.8,39
2021-05-05 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.58,0.665,234.6,226.29,6.8,41
2021-05-05 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.71,0.665,234.6,226.28,6.7,42
2021-05-05 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.57,0.788,219.7,226.27,6.8,41
2021-05-05 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.57,0.788,219.7,226.27,6.8,41
2021-05-05 03:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.57,0.788,219.7,226.27,6.8,41
2021-05-05 03:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.49,0.788,219.7,226.27,6.8,40
2021-05-05 03:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.46,0.774,217.7,226.27,6.9,40
2021-05-05 03:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.39,0.774,217.7,226.27,6.9,39
2021-05-05 03:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.39,0.774,217.7,226.27,6.8,38
2021-05-05 03:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.24,0.774,217.7,226.27,6.9,37
2021-05-05 03:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.32,0.774,217.7,226.27,6.7,36
2021-05-05 03:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.39,0.774,217.7,226.26,6.6,36
2021-05-05 03:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.47,0.774,217.7,226.25,6.5,36
2021-05-05 03:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.77,0.742,223.9,226.23,6.5,37
2021-05-05 03:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.72,0.742,223.9,226.2,6.4,36
2021-05-05 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.69,0.742,223.9,226.19,6.3,35
2021-05-05 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.56,0.742,223.9,226.16,6.3,34
2021-05-05 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.57,0.742,223.9,226.15,6.4,35
2021-05-05 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.88,0.792,225.1,226.15,6.4,36
2021-05-05 03:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.89,0.792,225.1,226.16,6.4,36
2021-05-05 03:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.02,0.792,225.1,226.2,6.3,36
2021-05-05 03:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.07,0.792,225.1,226.23,6.4,37
2021-05-05 03:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.24,0.792,225.1,226.3,6.4,38
2021-05-05 03:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.34,0.792,225.1,226.38,6.5,39
2021-05-05 03:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.43,0.792,225.1,226.45,6.6,40
2021-05-05 03:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.6,0.843,219,226.55,6.6,42
2021-05-05 03:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.69,0.843,219,226.65,6.7,43
2021-05-05 03:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.65,0.843,219,226.71,6.8,43
2021-05-05 03:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.8,0.843,219,226.78,6.8,44
2021-05-05 03:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.96,0.836,216.3,226.84,6.9,45
2021-05-05 03:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.84,0.836,216.3,226.87,7,44
2021-05-05 03:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.87,0.836,216.3,226.9,7,44
2021-05-05 03:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.78,0.836,216.3,226.9,7.1,44
2021-05-05 03:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.81,0.836,216.3,226.9,7,43
2021-05-05 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.66,0.836,216.3,226.89,7,41
2021-05-05 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.61,0.836,216.3,226.89,6.9,39
2021-05-05 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.22,0.748,223.9,226.88,6.9,37
2021-05-05 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.1,0.748,223.9,226.88,6.7,34
2021-05-05 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,261.88,0.748,223.9,226.88,6.6,31
2021-05-05 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.62,0.748,223.9,226.88,6.7,29
2021-05-05 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.8,0.735,230.8,226.9,6.6,28
2021-05-05 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.81,0.735,230.8,226.91,6.6,28
2021-05-05 03:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.73,0.735,230.8,226.94,6.6,27
2021-05-05 03:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.86,0.735,230.8,226.97,6.4,27
2021-05-05 03:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,258.06,0.735,230.8,227,6.3,28
2021-05-05 03:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.34,0.735,230.8,227.04,6.3,30
2021-05-05 03:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.56,0.735,230.8,227.09,6.4,32
2021-05-05 03:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.4,0.882,224.6,227.13,6.4,34
2021-05-05 03:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.57,0.882,224.6,227.18,6.4,35
2021-05-05 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.74,0.882,224.6,227.22,6.5,37
2021-05-05 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.49,0.882,224.6,227.25,6.7,36
2021-05-05 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.54,0.882,224.6,227.28,6.8,37
2021-05-05 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,272.99,0.969,218.2,227.3,6.8,39
2021-05-05 03:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.91,0.969,218.2,227.33,6.9,39
2021-05-05 03:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.93,0.969,218.2,227.35,6.9,39
2021-05-05 03:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.87,0.969,218.2,227.37,6.9,38
2021-05-05 03:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.78,0.969,218.2,227.38,6.9,37
2021-05-05 03:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.71,0.969,218.2,227.4,6.9,36
2021-05-05 03:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.43,0.969,218.2,227.41,7,34
2021-05-05 03:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.64,0.882,218.4,227.43,6.9,31
2021-05-05 03:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.72,0.882,218.4,227.44,6.7,30
2021-05-05 03:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.62,0.882,218.4,227.45,6.7,29
2021-05-05 03:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.61,0.882,218.4,227.46,6.6,28
2021-05-05 03:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.85,0.822,223,227.47,6.6,29
2021-05-05 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.9,0.822,223,227.48,6.4,28
2021-05-05 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.9,0.822,223,227.51,6.3,27
2021-05-05 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.09,0.822,223,227.54,6.1,27
2021-05-05 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.35,0.822,223,227.58,6,28
2021-05-05 03:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.62,0.822,223,227.63,5.9,29
2021-05-05 03:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.04,0.822,223,227.7,5.8,31
2021-05-05 03:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.17,0.917,222.2,227.76,5.7,32
2021-05-05 03:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.39,0.917,222.2,227.84,5.7,33
2021-05-05 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.45,0.917,222.2,227.9,5.9,35
2021-05-05 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.66,0.917,222.2,227.99,6,37
2021-05-05 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.8,0.968,218.5,228.09,6,39
2021-05-05 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.87,0.968,218.5,228.15,6,39
2021-05-05 03:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.83,0.968,218.5,228.24,6.1,39
2021-05-05 03:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.82,0.968,218.5,228.32,6.1,38
2021-05-05 03:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.63,0.968,218.5,228.36,6.2,37
2021-05-05 03:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.67,0.968,218.5,228.42,6.3,38
2021-05-05 03:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.72,0.968,218.5,228.47,6.3,38
2021-05-05 03:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.94,0.877,216.9,228.49,6.4,37
2021-05-05 03:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.78,0.877,216.9,228.52,6.5,36
2021-05-05 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.51,0.877,216.9,228.53,6.6,34
2021-05-05 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.43,0.877,216.9,228.54,6.6,33
2021-05-05 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.25,0.877,216.9,228.55,6.6,31
2021-05-05 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.14,0.805,220.7,228.56,6.8,30
2021-05-05 03:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.89,0.805,220.7,228.57,6.9,28
2021-05-05 03:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.81,0.805,220.7,228.59,6.9,27
2021-05-05 03:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.8,0.805,220.7,228.61,6.8,26
2021-05-05 03:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260,0.805,220.7,228.64,6.7,27
2021-05-05 03:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.25,0.805,220.7,228.68,6.7,29
2021-05-05 03:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,261.9,0.85,226.7,228.71,6.7,29
2021-05-05 03:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.3,0.85,226.7,228.76,6.7,32
2021-05-05 03:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.09,0.85,226.7,228.81,6.6,29
2021-05-05 03:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.21,0.85,226.7,228.85,6.5,29
2021-05-05 03:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.26,0.85,226.7,228.9,6.5,29
2021-05-05 03:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.37,0.94,223.9,228.96,6.6,31
2021-05-05 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.75,0.94,223.9,229,6.5,33
2021-05-05 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.69,0.94,223.9,229.05,6.5,32
2021-05-05 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.75,0.94,223.9,229.11,6.5,32
2021-05-05 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.8,0.94,223.9,229.15,6.5,32
2021-05-05 03:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.81,0.94,223.9,229.2,6.3,30
2021-05-05 03:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.26,0.94,223.9,229.25,6.5,35
2021-05-05 03:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.47,1.019,219.3,229.28,6.6,37
2021-05-05 03:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,274.37,1.019,219.3,229.31,6.8,38
2021-05-05 03:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.36,1.019,219.3,229.32,6.9,39
2021-05-05 03:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.68,1.019,219.3,229.32,6.7,40
2021-05-05 03:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.22,1.012,220.6,229.32,6.6,36
2021-05-05 03:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.09,1.012,220.6,229.3,6.7,36
2021-05-05 03:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.54,1.012,220.6,229.28,7,34
2021-05-05 03:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.72,1.012,220.6,229.26,6.8,34
2021-05-05 03:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.91,1.012,220.6,229.24,6.8,36
2021-05-05 03:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.01,1.012,220.6,229.23,6.7,36
2021-05-05 03:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.03,1.012,220.6,229.24,6.6,35
2021-05-05 03:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.85,0.971,226.3,229.25,6.6,33
2021-05-05 03:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.66,0.971,226.3,229.29,6.3,29
2021-05-05 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.72,0.971,226.3,229.35,6.3,29
2021-05-05 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.42,0.971,226.3,229.41,6.4,27
2021-05-05 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.43,0.971,226.3,229.5,6.5,27
2021-05-05 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.53,0.939,226.1,229.61,6.5,28
2021-05-05 03:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.83,0.939,226.1,229.68,6.4,29
2021-05-05 03:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.17,0.939,226.1,229.78,6.3,30
2021-05-05 03:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.53,0.939,226.1,229.87,6.3,32
2021-05-05 03:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.73,0.939,226.1,229.92,6.4,34
2021-05-05 03:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.03,0.939,226.1,229.98,6.4,36
2021-05-05 03:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.45,0.993,218.9,230.01,6.4,38
2021-05-05 03:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,277.51,0.993,218.9,230.02,6.5,40
2021-05-05 03:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,278.86,0.993,218.9,230.02,6.3,41
2021-05-05 03:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.07,0.993,218.9,230,6.2,42
2021-05-05 03:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,278.97,0.993,218.9,229.99,6.2,41
2021-05-05 03:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.45,1.015,218.1,229.97,6.1,42
2021-05-05 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,278.1,1.015,218.1,229.95,6.2,40
2021-05-05 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.86,1.015,218.1,229.94,6.3,39
2021-05-05 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.64,1.015,218.1,229.92,6.3,37
2021-05-05 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.41,1.015,218.1,229.92,6.4,36
2021-05-05 03:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.83,1.015,218.1,229.91,6.7,34
2021-05-05 03:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.64,1.015,218.1,229.92,6.7,32
2021-05-05 03:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.37,0.85,226.1,229.93,6.8,30
2021-05-05 03:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.11,0.85,226.1,229.96,6.9,28
2021-05-05 03:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.05,0.85,226.1,230,6.9,27
2021-05-05 03:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.9,0.85,226.1,230.03,7,26
2021-05-05 03:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.46,0.807,228.3,230.09,7.1,26
2021-05-05 03:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.54,0.807,228.3,230.16,7.1,26
2021-05-05 03:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.54,0.807,228.3,230.21,7.2,26
2021-05-05 03:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.77,0.807,228.3,230.27,7.1,27
2021-05-05 03:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.88,0.807,228.3,230.32,7,27
2021-05-05 03:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.02,0.807,228.3,230.35,7,28
2021-05-05 03:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.18,0.807,228.3,230.36,7.1,30
2021-05-05 03:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.13,1.007,224.6,230.36,6.9,32
2021-05-05 03:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.22,1.007,224.6,230.34,6.9,33
2021-05-05 03:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.4,1.007,224.6,230.31,6.8,34
2021-05-05 03:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.36,1.007,224.6,230.27,6.8,34
2021-05-05 03:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.19,1.007,224.6,230.22,6.8,33
2021-05-05 03:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.03,1.101,223.4,230.16,6.8,34
2021-05-05 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.84,1.101,223.4,230.12,6.7,32
2021-05-05 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.45,1.101,223.4,230.08,6.9,31
2021-05-05 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.07,1.101,223.4,230.04,7.1,30
2021-05-05 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.03,1.101,223.4,230.03,7,29
2021-05-05 03:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.78,1.101,223.4,230.01,7.1,28
2021-05-05 03:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,260.83,1.023,224.7,230.02,7.2,26
2021-05-05 03:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.69,1.023,224.7,230.03,7.4,26
2021-05-05 03:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.94,1.023,224.7,230.05,7.1,26
2021-05-05 03:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.97,1.023,224.7,230.08,7.1,26
2021-05-05 03:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261,1.023,224.7,230.11,7.1,26
2021-05-05 03:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.86,0.983,225.5,230.15,7.1,27
2021-05-05 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.06,0.983,225.5,230.18,7.2,29
2021-05-05 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.25,0.983,225.5,230.21,7,29
2021-05-05 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.48,0.983,225.5,230.23,6.9,30
2021-05-05 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.67,0.983,225.5,230.24,6.7,30
2021-05-05 03:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.91,0.983,225.5,230.26,6.6,31
2021-05-05 03:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.82,0.983,225.5,230.26,6.7,31
2021-05-05 03:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.81,1.102,225.7,230.26,6.6,32
2021-05-05 03:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.95,1.102,225.7,230.26,6.6,33
2021-05-05 03:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.07,1.102,225.7,230.25,6.6,34
2021-05-05 03:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.96,1.102,225.7,230.25,6.7,34
2021-05-05 03:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.23,1.146,225.9,230.24,6.7,34
2021-05-05 03:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.32,1.146,225.9,230.23,6.5,33
2021-05-05 03:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.45,1.146,225.9,230.22,6.5,34
2021-05-05 03:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.69,1.146,225.9,230.2,6.3,34
2021-05-05 03:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.51,1.146,225.9,230.17,6.3,33
2021-05-05 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.35,1.146,225.9,230.15,6.4,33
2021-05-05 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.69,1.146,225.9,230.11,6.4,29
2021-05-05 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.59,1,230.7,230.06,6.5,27
2021-05-05 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.4,1,230.7,230.03,6.7,27
2021-05-05 03:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.18,1,230.7,229.97,6.7,26
2021-05-05 03:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.89,1,230.7,229.91,6.8,25
2021-05-05 03:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.93,1,230.7,229.88,6.7,25
2021-05-05 03:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.49,0.932,232.2,229.83,6.7,26
2021-05-05 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,259.39,0.932,232.2,229.8,6.8,26
2021-05-05 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.58,0.932,232.2,229.79,6.7,27
2021-05-05 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.85,0.932,232.2,229.78,6.7,29
2021-05-05 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.2,0.932,232.2,229.79,6.6,31
2021-05-05 03:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.16,0.932,232.2,229.82,6.7,31
2021-05-05 03:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.28,1.017,228.3,229.85,6.9,33
2021-05-05 03:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.36,1.017,228.3,229.88,7,34
2021-05-05 03:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.57,1.017,228.3,229.91,6.8,34
2021-05-05 03:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.64,1.017,228.3,229.94,6.9,35
2021-05-05 03:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.56,1.017,228.3,229.95,7,35
2021-05-05 03:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.39,1.093,226.4,229.96,6.9,35
2021-05-05 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.83,1.093,226.4,229.95,6.5,35
2021-05-05 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.45,1.093,226.4,229.94,6.7,34
2021-05-05 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270,1.093,226.4,229.91,7.1,34
2021-05-05 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.1,1.093,226.4,229.88,7.1,35
2021-05-05 03:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.95,1.093,226.4,229.86,7.1,34
2021-05-05 03:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.03,1.093,226.4,229.82,7.1,35
2021-05-05 03:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.82,1.091,227.6,229.78,7.1,35
2021-05-05 03:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.57,1.091,227.6,229.75,7.2,34
2021-05-05 03:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.31,1.091,227.6,229.72,7.3,33
2021-05-05 03:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.46,1.091,227.6,229.69,7.1,33
2021-05-05 03:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.62,1.045,228.3,229.67,7,29
2021-05-05 03:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.43,1.045,228.3,229.65,7.4,30
2021-05-05 03:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.47,1.045,228.3,229.64,7.5,31
2021-05-05 03:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.39,1.045,228.3,229.63,7.6,31
2021-05-05 03:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.32,1.045,228.3,229.62,7.5,30
2021-05-05 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.52,1.045,228.3,229.62,7.4,31
2021-05-05 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.72,1.045,228.3,229.62,7.3,32
2021-05-05 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.54,1.138,227.8,229.62,7.2,33
2021-05-05 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.71,1.138,227.8,229.62,7.3,35
2021-05-05 03:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.03,1.138,227.8,229.61,7.1,36
2021-05-05 03:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271,1.138,227.8,229.61,7,35
2021-05-05 03:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.33,1.203,229.1,229.6,6.9,35
2021-05-05 03:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.32,1.203,229.1,229.59,6.9,35
2021-05-05 03:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.56,1.203,229.1,229.57,6.8,36
2021-05-05 03:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,273.68,1.203,229.1,229.55,6.8,37
2021-05-05 03:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.77,1.203,229.1,229.52,6.7,37
2021-05-05 03:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.64,1.203,229.1,229.48,6.4,34
2021-05-05 03:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.19,1.203,229.1,229.45,6.1,35
2021-05-05 03:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.19,1.24,234.3,229.4,6,33
2021-05-05 03:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.57,1.24,234.3,229.34,6.1,31
2021-05-05 03:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.21,1.24,234.3,229.31,6.2,30
2021-05-05 03:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.03,1.24,234.3,229.26,6.3,30
2021-05-05 03:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.78,1.24,234.3,229.22,6.3,29
2021-05-05 03:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.24,1.184,235.3,229.19,6.3,29
2021-05-05 03:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.9,1.184,235.3,229.15,6.4,28
2021-05-05 03:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.8,1.184,235.3,229.14,6.5,28
2021-05-05 03:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.89,1.184,235.3,229.12,6.6,29
2021-05-05 03:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.8,1.184,235.3,229.12,6.7,29
2021-05-05 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.8,1.184,235.3,229.12,6.7,29
2021-05-05 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.94,1.184,235.3,229.14,7,31
2021-05-05 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.85,1.095,227.5,229.16,7,32
2021-05-05 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.88,1.095,227.5,229.18,7,32
2021-05-05 03:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.18,1.095,227.5,229.21,7,34
2021-05-05 03:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.44,1.095,227.5,229.23,6.9,35
2021-05-05 03:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.73,1.166,224.3,229.25,6.8,37
2021-05-05 03:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.73,1.166,224.3,229.25,6.8,37
2021-05-05 03:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.99,1.166,224.3,229.25,6.6,37
2021-05-05 03:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.11,1.166,224.3,229.24,6.6,38
2021-05-05 03:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.08,1.166,224.3,229.21,6.5,37
2021-05-05 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.19,1.166,224.3,229.19,6.5,38
2021-05-05 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274,1.166,224.3,229.14,6.5,37
2021-05-05 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.56,1.218,227.9,229.09,6.7,37
2021-05-05 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.21,1.218,227.9,229.05,6.7,35
2021-05-05 03:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.84,1.218,227.9,229,6.7,33
2021-05-05 03:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.51,1.218,227.9,228.95,6.8,32
2021-05-05 03:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.53,1.144,230.4,228.92,6.9,32
2021-05-05 03:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.1,1.144,230.4,228.9,7,30
2021-05-05 03:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.77,1.144,230.4,228.89,7.2,29
2021-05-05 03:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.47,1.144,230.4,228.89,7.4,28
2021-05-05 03:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.17,1.144,230.4,228.9,7.4,26
2021-05-05 03:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.2,1.144,230.4,228.93,7.4,26
2021-05-05 03:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,258.01,1.144,230.4,228.96,7.5,25
2021-05-05 03:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.26,1.109,230.1,229,7.5,27
2021-05-05 03:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.33,1.109,230.1,229.06,7.5,27
2021-05-05 03:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.58,1.109,230.1,229.09,7.4,28
2021-05-05 03:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.77,1.109,230.1,229.13,7.4,29
2021-05-05 03:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.03,1.109,230.1,229.16,7.1,29
2021-05-05 03:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.46,1.262,229.3,229.17,6.8,30
2021-05-05 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.49,1.262,229.3,229.16,6.6,29
2021-05-05 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.03,1.262,229.3,229.15,6.3,30
2021-05-05 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.1,1.262,229.3,229.1,6.2,30
2021-05-05 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,262.55,1.262,229.3,229.04,6.1,27
2021-05-05 03:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.28,1.262,229.3,228.99,6.1,26
2021-05-05 03:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.85,1.262,229.3,228.91,6.2,25
2021-05-05 03:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.24,1.364,229.8,228.84,6.2,25
2021-05-05 03:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.82,1.364,229.8,228.79,6.3,24
2021-05-05 03:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.53,1.364,229.8,228.74,6.5,24
2021-05-05 03:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.49,1.364,229.8,228.71,6.5,24
2021-05-05 03:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.47,1.306,230,228.71,6.6,26
2021-05-05 03:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.58,1.306,230,228.72,6.7,27
2021-05-05 03:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.31,1.306,230,228.75,6.8,26
2021-05-05 03:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.76,1.306,230,228.78,6.6,27
2021-05-05 03:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.02,1.306,230,228.83,6.6,28
2021-05-05 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,265.34,1.306,230,228.87,6.7,30
2021-05-05 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.68,1.306,230,228.89,6.6,31
2021-05-05 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.24,1.355,229.5,228.91,6.5,31
2021-05-05 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.63,1.355,229.5,228.91,6.5,33
2021-05-05 03:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.76,1.355,229.5,228.9,6.4,33
2021-05-05 03:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.68,1.355,229.5,228.87,6.3,32
2021-05-05 03:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.39,1.37,229.1,228.84,6.2,34
2021-05-05 03:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.51,1.37,229.1,228.82,6,33
2021-05-05 03:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.49,1.37,229.1,228.78,6.1,34
2021-05-05 03:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.65,1.37,229.1,228.77,6,34
2021-05-05 03:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.81,1.37,229.1,228.75,5.9,34
2021-05-05 03:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.64,1.37,229.1,228.76,6,34
2021-05-05 03:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.06,1.37,229.1,228.77,6.1,32
2021-05-05 03:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.54,1.37,230,228.8,6.2,31
2021-05-05 03:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.51,1.37,230,228.85,6.4,32
2021-05-05 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.4,1.37,230,228.88,6.5,32
2021-05-05 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.27,1.37,230,228.94,6.5,31
2021-05-05 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.75,1.37,230,228.99,6.8,30
2021-05-05 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.71,1.37,230,229.02,6.7,29
2021-05-05 03:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.06,1.303,229.4,229.05,6.9,28
2021-05-05 03:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.78,1.303,229.4,229.06,7,27
2021-05-05 03:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.87,1.303,229.4,229.05,6.9,27
2021-05-05 03:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.73,1.303,229.4,229.01,6.8,26
2021-05-05 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.05,1.296,228.8,228.96,6.7,27
2021-05-05 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.29,1.296,228.8,228.91,6.6,28
2021-05-05 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.25,1.296,228.8,228.84,6.4,27
2021-05-05 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.23,1.296,228.8,228.79,6.2,26
2021-05-05 03:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.82,1.296,228.8,228.72,6.1,24
2021-05-05 03:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.5,1.341,229.9,228.66,5.9,22
2021-05-05 03:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,254.88,1.341,229.9,228.64,6.2,21
2021-05-05 03:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,252.27,1.341,229.9,228.62,6.3,19
2021-05-05 03:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.04,1.341,229.9,228.64,6.3,18
2021-05-05 03:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,250.91,1.341,229.9,228.67,6.5,18
2021-05-05 03:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.91,1.341,229.9,228.73,6.6,18
2021-05-05 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.31,1.334,233.2,228.81,6.8,19
2021-05-05 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.26,1.334,233.2,228.86,6.6,18
2021-05-05 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.38,1.334,233.2,228.95,6.8,23
2021-05-05 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.49,1.334,233.2,229.04,6.8,23
2021-05-05 03:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.86,1.329,230.7,229.09,6.8,22
2021-05-05 03:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.23,1.329,230.7,229.15,6.7,23
2021-05-05 03:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.62,1.329,230.7,229.19,7,26
2021-05-05 03:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.85,1.329,230.7,229.21,7.2,28
2021-05-05 03:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.14,1.329,230.7,229.23,7.3,30
2021-05-05 03:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.24,1.329,230.7,229.23,7.2,30
2021-05-05 03:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.92,1.329,230.7,229.23,6.9,32
2021-05-05 03:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.59,1.443,225.4,229.21,6.9,32
2021-05-05 03:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.61,1.443,225.4,229.2,7,33
2021-05-05 03:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.73,1.443,225.4,229.18,6.9,33
2021-05-05 03:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.03,1.443,225.4,229.16,6.8,34
2021-05-05 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.94,1.525,225.5,229.15,6.5,33
2021-05-05 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.66,1.525,225.5,229.13,6.3,30
2021-05-05 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.24,1.525,225.5,229.12,6,30
2021-05-05 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268,1.525,225.5,229.11,6,29
2021-05-05 03:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.55,1.525,225.5,229.1,6.1,28
2021-05-05 03:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.07,1.525,225.5,229.1,6.1,26
2021-05-05 03:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,260.36,1.537,229.7,229.1,6.2,24
2021-05-05 03:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.09,1.537,229.7,229.1,6.2,23
2021-05-05 03:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,258.81,1.537,229.7,229.1,6.4,23
2021-05-05 03:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.68,1.537,229.7,229.1,6.5,23
2021-05-05 03:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,259.68,1.537,229.7,229.1,6.7,24
2021-05-05 03:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.93,1.537,229.7,229.1,6.7,25
2021-05-05 03:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.56,1.537,229.7,229.1,6.8,24
2021-05-05 03:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.45,1.537,229.7,229.1,6.9,24
2021-05-05 03:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.69,1.522,229.9,229.11,6.8,25
2021-05-05 03:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.68,1.522,229.9,229.12,6.6,28
2021-05-05 03:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.55,1.522,229.9,229.13,6.7,28
2021-05-05 03:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.72,1.522,229.9,229.15,6.6,28
2021-05-05 03:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.75,1.522,229.9,229.18,6.6,28
2021-05-05 03:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.04,1.522,229.9,229.21,7,27
2021-05-05 03:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.01,1.568,225.6,229.23,7.2,27
2021-05-05 03:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.51,1.568,225.6,229.25,7.1,24
2021-05-05 03:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.19,1.568,225.6,229.26,7,22
2021-05-05 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.09,1.568,225.6,229.27,6.9,21
2021-05-05 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.34,1.568,225.6,229.27,6.7,21
2021-05-05 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.14,1.568,225.9,229.27,6.6,20
2021-05-05 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.14,1.568,225.9,229.27,6.6,20
2021-05-05 03:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.87,1.568,225.9,229.26,6.6,19
2021-05-05 03:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.6,1.568,225.9,229.26,6.6,18
2021-05-05 03:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.61,1.568,225.9,229.27,6.6,18
2021-05-05 03:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,253.51,1.568,225.9,229.28,6.7,18
2021-05-05 03:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,253.71,1.512,229.4,229.3,6.6,19
2021-05-05 03:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.99,1.512,229.4,229.31,6.6,20
2021-05-05 03:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.29,1.512,229.4,229.34,6.6,21
2021-05-05 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.96,1.512,229.4,229.37,6.5,23
2021-05-05 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.95,1.512,228.6,229.4,6.7,23
2021-05-05 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.86,1.512,228.6,229.43,6.8,23
2021-05-05 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.01,1.512,228.6,229.45,6.9,24
2021-05-05 03:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.93,1.512,228.6,229.48,7,24
2021-05-05 03:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.95,1.512,228.6,229.5,7,24
2021-05-05 03:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,260.87,1.512,228.6,229.52,7.3,25
2021-05-05 03:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.51,1.481,225.3,229.53,7.2,25
2021-05-05 03:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.68,1.481,225.3,229.54,7.4,27
2021-05-05 03:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,260.01,1.481,225.3,229.55,7.5,24
2021-05-05 03:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.15,1.481,225.3,229.56,7.8,21
2021-05-05 03:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.43,1.481,225.3,229.56,7.7,22
2021-05-05 03:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,258.78,1.454,225.9,229.57,7.3,23
2021-05-05 03:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.59,1.454,225.9,229.58,7.3,22
2021-05-05 03:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,256.4,1.454,225.9,229.6,7.3,21
2021-05-05 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.62,1.454,225.9,229.61,7.3,22
2021-05-05 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.73,1.454,225.9,229.62,7.2,22
2021-05-05 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,256.64,1.454,225.9,229.63,7.1,21
2021-05-05 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.2,1.553,231.1,229.64,7.3,23
2021-05-05 03:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.45,1.553,231.1,229.65,7.3,24
2021-05-05 03:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.02,1.553,231.1,229.66,7.2,26
2021-05-05 03:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.83,1.553,231.1,229.66,7.6,27
2021-05-05 03:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.8,1.598,231.6,229.65,7.5,26
2021-05-05 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.56,1.598,231.6,229.64,7.5,25
2021-05-05 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.52,1.598,231.6,229.61,7.5,25
2021-05-05 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.26,1.598,231.6,229.58,7.5,24
2021-05-05 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.07,1.598,231.6,229.55,7.4,23
2021-05-05 03:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.69,1.598,231.6,229.51,7.5,22
2021-05-05 03:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.56,1.598,231.6,229.47,7.6,22
2021-05-05 03:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.61,1.598,231.6,229.44,7.5,22
2021-05-05 03:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.58,1.598,231.6,229.42,7.5,22
2021-05-05 03:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.81,1.598,231.6,229.41,7.5,23
2021-05-05 03:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.6,1.574,231,229.4,7.5,22
2021-05-05 03:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.72,1.574,231,229.42,7.4,22
2021-05-05 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.74,1.574,231,229.44,7.4,22
2021-05-05 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.1,1.574,231,229.46,7.3,23
2021-05-05 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.32,1.592,230.2,229.5,7.4,23
2021-05-05 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.47,1.592,230.2,229.54,7.3,23
2021-05-05 03:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.51,1.592,230.2,229.57,7.3,23
2021-05-05 03:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.66,1.592,230.2,229.61,7.2,23
2021-05-05 03:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.8,1.592,230.2,229.64,7.1,23
2021-05-05 03:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.94,1.592,230.2,229.66,7,23
2021-05-05 03:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.34,1.592,230.2,229.69,6.9,24
2021-05-05 03:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.51,1.615,227,229.7,6.9,25
2021-05-05 03:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.54,1.615,227,229.72,6.9,25
2021-05-05 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.92,1.615,227,229.72,6.8,26
2021-05-05 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.92,1.615,227,229.72,6.8,26
2021-05-05 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.3,1.643,227.1,229.71,6.8,27
2021-05-05 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.7,1.643,227.1,229.71,6.7,28
2021-05-05 03:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.86,1.643,227.1,229.7,6.6,28
2021-05-05 03:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.59,1.643,227.1,229.68,6.6,27
2021-05-05 03:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.41,1.643,227.1,229.67,6.7,27
2021-05-05 03:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.64,1.643,227.1,229.66,6.7,28
2021-05-05 03:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.89,1.599,229,229.65,6.7,28
2021-05-05 03:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.64,1.599,229,229.65,6.7,27
2021-05-05 03:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.26,1.599,229,229.65,6.8,26
2021-05-05 03:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.89,1.599,229,229.66,6.9,25
2021-05-05 03:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.05,1.565,230.3,229.68,7,24
2021-05-05 03:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.07,1.565,230.3,229.7,7,24
2021-05-05 03:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.89,1.565,230.3,229.73,7.2,24
2021-05-05 03:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.69,1.565,230.3,229.76,7.2,23
2021-05-05 03:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.58,1.565,230.3,229.78,7.1,22
2021-05-05 03:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.85,1.565,230.3,229.8,7.1,23
2021-05-05 03:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.97,1.565,230.3,229.81,7,23
2021-05-05 03:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.34,1.534,232.1,229.82,6.8,22
2021-05-05 03:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.42,1.534,232.1,229.8,6.7,22
2021-05-05 03:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.5,1.534,232.1,229.78,6.6,22
2021-05-05 03:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.67,1.534,232.1,229.73,6.4,22
2021-05-05 03:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,259.05,1.586,232.5,229.69,6.4,23
2021-05-05 03:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.8,1.586,232.5,229.62,6.3,22
2021-05-05 03:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.53,1.586,232.5,229.55,6.2,21
2021-05-05 03:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.63,1.586,232.5,229.49,6.3,22
2021-05-05 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,257.45,1.586,232.5,229.45,6.4,22
2021-05-05 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.56,1.586,232.5,229.41,6.5,23
2021-05-05 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,259.01,1.62,231.4,229.38,6.5,23
2021-05-05 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.3,1.62,231.4,229.37,6.6,21
2021-05-05 03:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.81,1.62,231.4,229.38,6.8,20
2021-05-05 03:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.91,1.62,231.4,229.4,7,21
2021-05-05 03:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,254.54,1.566,230.3,229.42,7.2,20
2021-05-05 03:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,254.49,1.566,230.3,229.45,7.3,20
2021-05-05 03:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.47,1.566,230.3,229.5,7.4,20
2021-05-05 03:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.66,1.566,230.3,229.53,7.5,21
2021-05-05 03:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.64,1.566,230.3,229.58,7.6,21
2021-05-05 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.76,1.566,230.3,229.61,7.5,21
2021-05-05 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.98,1.566,230.3,229.65,7.3,21
2021-05-05 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.58,1.598,228.2,229.69,7.4,21
2021-05-05 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.27,1.598,228.2,229.7,7,22
2021-05-05 03:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.9,1.598,228.2,229.71,6.9,24
2021-05-05 03:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.52,1.598,228.2,229.71,6.8,26
2021-05-05 03:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.81,1.713,228.1,229.68,6.9,29
2021-05-05 03:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.01,1.713,228.1,229.65,6.9,30
2021-05-05 03:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.35,1.713,228.1,229.6,6.8,31
2021-05-05 03:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.13,1.713,228.1,229.56,6.9,31
2021-05-05 03:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.82,1.713,228.1,229.5,6.9,30
2021-05-05 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.93,1.713,228.1,229.45,6.8,30
2021-05-05 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.4,1.713,228.1,229.42,6.8,28
2021-05-05 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.05,1.69,231.6,229.39,6.8,27
2021-05-05 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.63,1.69,231.6,229.38,6.9,26
2021-05-05 03:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.09,1.69,231.6,229.38,6.9,24
2021-05-05 03:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.71,1.69,231.6,229.39,7,23
2021-05-05 03:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.6,1.69,231.6,229.4,7.1,23
2021-05-05 03:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.32,1.597,234.3,229.41,7,22
2021-05-05 03:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.06,1.597,234.3,229.42,7,21
2021-05-05 03:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255.14,1.597,234.3,229.42,6.9,21
2021-05-05 03:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.7,1.597,234.3,229.41,6.6,22
2021-05-05 03:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,258.06,1.597,234.3,229.38,6.5,23
2021-05-05 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.4,1.597,234.3,229.36,6.2,23
2021-05-05 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.78,1.597,234.3,229.31,6.1,24
2021-05-05 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.6,1.643,233.8,229.26,6,25
2021-05-05 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.54,1.643,233.8,229.22,6,25
2021-05-05 03:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,262.96,1.643,233.8,229.16,5.9,26
2021-05-05 03:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.05,1.643,233.8,229.12,6,27
2021-05-05 03:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.27,1.674,231.4,229.09,6,28
2021-05-05 03:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.76,1.674,231.4,229.08,6.1,27
2021-05-05 03:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,264.58,1.674,231.4,229.08,6.2,27
2021-05-05 03:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.25,1.674,231.4,229.09,6.4,27
2021-05-05 03:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,262.85,1.674,231.4,229.13,6.5,26
2021-05-05 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.63,1.674,231.4,229.19,6.7,26
2021-05-05 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.68,1.674,231.4,229.23,6.7,26
2021-05-05 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.46,1.57,228.1,229.29,7.1,26
2021-05-05 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.29,1.57,228.1,229.34,7.1,25
2021-05-05 03:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.34,1.57,228.1,229.39,7.3,26
2021-05-05 03:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,262.51,1.57,228.1,229.43,7.2,26
2021-05-05 03:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.34,1.552,228,229.45,7.3,26
2021-05-05 03:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,263.67,1.552,228,229.45,7.2,27
2021-05-05 03:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.55,1.552,228,229.43,7.1,26
2021-05-05 03:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.51,1.552,228,229.4,7.1,26
2021-05-05 03:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.57,1.552,228,229.34,7,26
2021-05-05 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.02,1.552,228,229.27,7,24
2021-05-05 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.06,1.552,228,229.21,7.1,25
2021-05-05 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.09,1.649,231.1,229.12,7,26
2021-05-05 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.58,1.649,231.1,229.04,6.9,24
2021-05-05 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.14,1.649,231.1,228.99,7,23
2021-05-05 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.95,1.649,231.1,228.93,7.1,23
2021-05-05 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.78,1.649,231.1,228.88,7.2,23
2021-05-05 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.19,1.626,232.5,228.85,7.3,23
2021-05-05 03:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.91,1.626,232.5,228.83,7.3,22
2021-05-05 03:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.74,1.626,232.5,228.83,7.5,22
2021-05-05 03:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.66,1.626,232.5,228.83,7.6,22
2021-05-05 03:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.43,1.626,232.5,228.85,7.6,21
2021-05-05 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,254.38,1.626,232.5,228.87,7.7,21
2021-05-05 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.6,1.626,232.5,228.91,7.8,22
2021-05-05 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,255.52,1.559,232.1,228.96,7.8,22
2021-05-05 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.78,1.559,232.1,228.99,7.8,23
2021-05-05 03:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.69,1.559,232.1,229.04,7.7,22
2021-05-05 03:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.04,1.559,232.1,229.08,7.6,23
2021-05-05 03:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.83,1.629,231,229.09,7.6,24
2021-05-05 03:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.4,1.629,231,229.09,7.5,26
2021-05-05 03:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.48,1.629,231,229.07,7.4,26
2021-05-05 03:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.67,1.629,231,229.04,7.2,26
2021-05-05 03:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.09,1.629,231,228.99,7,27
2021-05-05 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.16,1.629,231,228.93,6.7,26
2021-05-05 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.62,1.629,231,228.88,6.7,28
2021-05-05 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.64,1.77,231.6,228.81,6.7,26
2021-05-05 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.57,1.77,231.6,228.75,6.5,25
2021-05-05 03:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.37,1.77,231.6,228.72,6.4,24
2021-05-05 03:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.32,1.77,231.6,228.68,6.4,24
2021-05-05 03:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.45,1.719,232.9,228.66,6.5,24
2021-05-05 03:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.25,1.719,232.9,228.65,6.4,23
2021-05-05 03:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,256.8,1.719,232.9,228.65,6.5,22
2021-05-05 03:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,254.04,1.719,232.9,228.65,6.6,20
2021-05-05 03:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,253.93,1.719,232.9,228.65,6.7,20
2021-05-05 03:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.44,1.719,232.9,228.66,6.9,19
2021-05-05 03:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,251.05,1.719,232.9,228.66,7,18
2021-05-05 03:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,250.8,1.54,231.7,228.67,7,18
2021-05-05 03:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,250.8,1.54,231.7,228.67,7,18
2021-05-05 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,253.24,1.54,231.7,228.67,7.1,20
2021-05-05 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.83,1.54,231.7,228.67,7,22
2021-05-05 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.09,1.54,231.7,228.68,7,23
2021-05-05 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.38,1.539,228.4,228.69,7,25
2021-05-05 03:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.88,1.539,228.4,228.71,6.8,26
2021-05-05 03:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.78,1.539,228.4,228.73,6.9,26
2021-05-05 03:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.8,1.539,228.4,228.75,6.9,26
2021-05-05 03:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.29,1.539,228.4,228.78,6.9,28
2021-05-05 03:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.39,1.539,228.4,228.82,6.7,27
2021-05-05 03:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.7,1.539,228.4,228.84,6.5,27
2021-05-05 03:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.11,1.68,228.3,228.88,6.7,26
2021-05-05 03:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.01,1.68,228.3,228.92,6.8,26
2021-05-05 03:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.03,1.68,228.3,228.94,6.8,26
2021-05-05 03:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.4,1.68,228.3,228.96,6.7,23
2021-05-05 03:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.79,1.685,228.8,228.98,7.1,23
2021-05-05 03:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.92,1.685,228.8,228.98,7,23
2021-05-05 03:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.51,1.685,228.8,228.96,7.1,22
2021-05-05 03:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.01,1.685,228.8,228.95,7.3,21
2021-05-05 03:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.79,1.685,228.8,228.9,7.2,20
2021-05-05 03:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,256.1,1.685,228.8,228.85,7.1,21
2021-05-05 03:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,253.49,1.685,228.8,228.8,7.1,19
2021-05-05 03:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,250.25,1.656,230.5,228.73,7.1,17
2021-05-05 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,250,1.656,230.5,228.66,7.3,17
2021-05-05 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,251.38,1.656,230.5,228.61,7.1,18
2021-05-05 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,248.66,1.656,230.5,228.55,7.2,16
2021-05-05 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,247.26,1.67,231.1,228.51,7.1,15
2021-05-05 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.75,1.67,231.1,228.5,7.2,17
2021-05-05 03:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,248.33,1.67,231.1,228.5,7.4,16
2021-05-05 03:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,247.08,1.67,231.1,228.52,7.4,15
2021-05-05 03:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.33,1.67,231.1,228.55,7.5,16
2021-05-05 03:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.53,1.67,231.1,228.6,7.3,16
2021-05-05 03:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.9,1.67,231.1,228.67,7.3,17
2021-05-05 03:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,251.69,1.717,230.7,228.72,7.1,18
2021-05-05 03:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,251.6,1.717,230.7,228.79,7.3,18
2021-05-05 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.4,1.717,230.7,228.85,7.3,17
2021-05-05 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,251.4,1.717,230.7,228.88,7.7,18
2021-05-05 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.57,1.717,230.7,228.91,7.6,22
2021-05-05 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.89,1.745,229.9,228.91,7.6,22
2021-05-05 03:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.46,1.745,229.9,228.9,7.3,23
2021-05-05 03:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.53,1.745,229.9,228.86,7.2,23
2021-05-05 03:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.64,1.745,229.9,228.82,7.2,20
2021-05-05 03:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,253.17,1.745,229.9,228.75,7.3,19
2021-05-05 03:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,250.59,1.745,229.9,228.68,7.2,17
2021-05-05 03:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,250.42,1.691,229.6,228.63,7.2,17
2021-05-05 03:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,248.99,1.691,229.6,228.58,7.3,16
2021-05-05 03:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,253.06,1.691,229.6,228.54,7,19
2021-05-05 03:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,254.33,1.691,229.6,228.53,7,20
2021-05-05 03:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.23,1.691,229.6,228.53,7.1,20
2021-05-05 03:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.88,1.656,230.1,228.56,7.2,20
2021-05-05 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.02,1.656,230.1,228.59,7.1,20
2021-05-05 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.98,1.656,230.1,228.64,7.2,20
2021-05-05 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,254.06,1.656,230.1,228.7,7.2,20
2021-05-05 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,253.85,1.656,230.1,228.75,7.5,20
2021-05-05 03:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.27,1.656,230.1,228.81,7.4,21
2021-05-05 03:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,256.69,1.656,230.1,228.86,7.3,22
2021-05-05 03:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.42,1.606,230,228.88,7.4,22
2021-05-05 03:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.94,1.606,230,228.91,7.4,24
2021-05-05 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.95,1.606,230,228.92,7.4,24
2021-05-05 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.2,1.606,230,228.93,7.4,25
2021-05-05 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.64,1.659,230.1,228.92,7.2,25
2021-05-05 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.88,1.659,230.1,228.91,7.2,26
2021-05-05 03:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.86,1.659,230.1,228.89,7.2,26
2021-05-05 03:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.82,1.659,230.1,228.87,7,25
2021-05-05 03:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.07,1.659,230.1,228.86,7,26
2021-05-05 03:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.16,1.659,230.1,228.83,6.9,26
2021-05-05 03:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.13,1.659,230.1,228.8,6.7,25
2021-05-05 03:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,259.05,1.697,233.5,228.78,6.7,24
2021-05-05 03:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,255.21,1.697,233.5,228.75,6.6,21
2021-05-05 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.52,1.697,233.5,228.71,6.6,19
2021-05-05 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,248.42,1.697,233.5,228.68,6.7,16
2021-05-05 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.44,1.697,233.5,228.64,6.6,16
2021-05-05 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,249.23,1.694,234.6,228.62,6.8,17
2021-05-05 03:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,246.56,1.694,234.6,228.6,6.8,15
2021-05-05 03:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,246.5,1.694,234.6,228.6,6.9,15
2021-05-05 03:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,246.31,1.694,234.6,228.61,7.3,15
2021-05-05 03:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,247.56,1.694,234.6,228.62,7.4,16
2021-05-05 03:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,248.95,1.694,234.6,228.65,7.3,17
2021-05-05 03:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,252.23,1.633,230.9,228.69,7.5,19
2021-05-05 03:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,252.2,1.633,230.9,228.72,7.6,19
2021-05-05 03:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.89,1.633,230.9,228.75,7.7,22
2021-05-05 03:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.07,1.633,230.9,228.77,7.8,23
2021-05-05 03:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.25,1.633,230.9,228.78,7.6,23
2021-05-05 03:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.79,1.645,227.5,228.78,7.4,25
2021-05-05 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.54,1.645,227.5,228.77,7.4,24
2021-05-05 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.52,1.645,227.5,228.75,7.4,24
2021-05-05 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.07,1.645,227.5,228.72,7.3,26
2021-05-05 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.92,1.645,227.5,228.69,7.2,25
2021-05-05 03:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.24,1.645,227.5,228.65,7.1,26
2021-05-05 03:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.47,1.645,227.5,228.62,6.9,26
2021-05-05 03:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.03,1.715,229.1,228.6,6.7,27
2021-05-05 03:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.15,1.715,229.1,228.57,6.6,27
2021-05-05 03:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.19,1.715,229.1,228.55,6.4,26
2021-05-05 03:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,260.13,1.715,229.1,228.55,6.7,24
2021-05-05 03:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.85,1.713,231.8,228.55,7.1,24
2021-05-05 03:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,256.19,1.713,231.8,228.55,7.2,22
2021-05-05 03:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.02,1.713,231.8,228.56,7.1,21
2021-05-05 03:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.25,1.713,231.8,228.58,6.9,21
2021-05-05 03:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.45,1.713,231.8,228.59,7,22
2021-05-05 03:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.37,1.713,231.8,228.61,7.1,22
2021-05-05 03:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.69,1.713,231.8,228.64,7.1,23
2021-05-05 03:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.77,1.671,231.1,228.67,7.3,24
2021-05-05 03:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.93,1.671,231.1,228.71,7.2,24
2021-05-05 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.14,1.671,231.1,228.76,7.3,25
2021-05-05 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.08,1.671,231.1,228.8,7.4,25
2021-05-05 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,261.39,1.671,231.1,228.85,7.4,26
2021-05-05 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.76,1.647,229.8,228.9,7.3,26
2021-05-05 03:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.03,1.647,229.8,228.92,7.1,26
2021-05-05 03:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.3,1.647,229.8,228.94,7.1,27
2021-05-05 03:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.06,1.647,229.8,228.95,7.3,27
2021-05-05 03:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.04,1.647,229.8,228.94,7.3,27
2021-05-05 03:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.13,1.647,229.8,228.91,7.2,27
2021-05-05 03:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.53,1.679,232.1,228.86,7.1,26
2021-05-05 03:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263,1.679,232.1,228.82,6.9,27
2021-05-05 03:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,261.65,1.679,232.1,228.76,6.9,26
2021-05-05 03:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.55,1.679,232.1,228.69,6.7,25
2021-05-05 03:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.32,1.679,232.1,228.64,6.6,24
2021-05-05 03:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.5,1.719,234.8,228.58,6.7,24
2021-05-05 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.24,1.719,234.8,228.55,6.9,24
2021-05-05 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.27,1.719,234.8,228.51,6.9,21
2021-05-05 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253.99,1.719,234.8,228.49,7.2,21
2021-05-05 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.15,1.719,234.8,228.48,7,21
2021-05-05 03:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.84,1.719,234.8,228.48,7,20
2021-05-05 03:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.85,1.719,234.8,228.49,7,20
2021-05-05 03:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.96,1.688,234.2,228.51,7,20
2021-05-05 03:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.19,1.688,234.2,228.53,7.1,21
2021-05-05 03:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.15,1.688,234.2,228.56,7.2,21
2021-05-05 03:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.37,1.688,234.2,228.58,7.3,22
2021-05-05 03:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.26,1.674,231.1,228.59,7.2,22
2021-05-05 03:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.54,1.674,231.1,228.6,7.2,23
2021-05-05 03:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.81,1.674,231.1,228.6,7.2,24
2021-05-05 03:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.05,1.674,231.1,228.59,7.2,25
2021-05-05 03:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.03,1.674,231.1,228.57,7.2,25
2021-05-05 03:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.39,1.674,231.1,228.55,7.3,27
2021-05-05 03:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.35,1.674,231.1,228.52,7.3,27
2021-05-05 03:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.77,1.714,227,228.5,7.3,28
2021-05-05 03:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.52,1.714,227,228.49,7.3,27
2021-05-05 03:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.52,1.714,227,228.49,7.3,27
2021-05-05 03:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.4,1.714,227,228.5,7.4,27
2021-05-05 03:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.6,1.714,227,228.52,7.1,26
2021-05-05 03:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.14,1.723,228.2,228.57,7.3,26
2021-05-05 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.07,1.723,228.2,228.61,7.2,25
2021-05-05 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.15,1.723,228.2,228.67,7.2,25
2021-05-05 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.34,1.723,228.2,228.73,7.3,26
2021-05-05 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.39,1.723,228.2,228.77,7.3,26
2021-05-05 03:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.59,1.723,228.2,228.82,7.2,26
2021-05-05 03:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.38,1.709,232.2,228.85,7.1,25
2021-05-05 03:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.42,1.709,232.2,228.86,7.3,26
2021-05-05 03:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.91,1.709,232.2,228.85,7.1,27
2021-05-05 03:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.27,1.709,232.2,228.82,7,28
2021-05-05 03:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.23,1.709,232.2,228.79,7,28
2021-05-05 03:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.89,1.714,232.8,228.73,7.1,28
2021-05-05 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.54,1.714,232.8,228.66,7.1,27
2021-05-05 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.2,1.714,232.8,228.61,7.1,26
2021-05-05 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.1,1.714,232.8,228.53,7.1,26
2021-05-05 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.84,1.714,232.8,228.45,7,25
2021-05-05 03:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.1,1.714,232.8,228.4,7.1,23
2021-05-05 03:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.74,1.714,232.8,228.34,7.1,22
2021-05-05 03:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.28,1.647,234.6,228.3,7.2,20
2021-05-05 03:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.26,1.647,234.6,228.28,7.2,20
2021-05-05 03:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.18,1.647,234.6,228.27,7.3,20
2021-05-05 03:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.91,1.647,234.6,228.28,7.3,19
2021-05-05 03:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,250.85,1.62,234.5,228.32,7.4,19
2021-05-05 03:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.27,1.62,234.5,228.39,7.3,20
2021-05-05 03:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.21,1.62,234.5,228.44,7.5,20
2021-05-05 03:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.5,1.62,234.5,228.52,7.6,21
2021-05-05 03:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,254.79,1.62,234.5,228.61,7.7,22
2021-05-05 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256.11,1.62,234.5,228.67,7.7,23
2021-05-05 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,257.53,1.62,234.5,228.75,7.6,24
2021-05-05 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,260.34,1.752,230.3,228.8,7.7,25
2021-05-05 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.74,1.752,230.3,228.83,7.6,26
2021-05-05 03:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.12,1.752,230.3,228.85,7.5,27
2021-05-05 03:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.61,1.752,230.3,228.85,7.5,29
2021-05-05 03:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.83,1.752,230.3,228.84,7.5,30
2021-05-05 03:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.64,1.8,229.1,228.8,7.3,30
2021-05-05 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.89,1.8,229.1,228.75,7.1,30
2021-05-05 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.92,1.8,229.1,228.71,7.2,31
2021-05-05 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.35,1.8,229.1,228.65,7.2,29
2021-05-05 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.2,1.8,229.1,228.61,7.1,28
2021-05-05 03:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.01,1.8,229.1,228.55,7,27
2021-05-05 03:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.25,1.713,228.8,228.5,7,26
2021-05-05 03:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.06,1.713,228.8,228.46,7.1,26
2021-05-05 03:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.49,1.713,228.8,228.42,7.1,24
2021-05-05 03:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.19,1.713,228.8,228.39,7.1,23
2021-05-05 03:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.93,1.713,228.8,228.37,7.3,23
2021-05-05 03:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.03,1.615,229.1,228.36,7.4,22
2021-05-05 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.02,1.615,229.1,228.35,7.4,22
2021-05-05 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,255.93,1.615,229.1,228.35,7.5,22
2021-05-05 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.79,1.615,229.1,228.36,7.4,21
2021-05-05 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.81,1.615,229.1,228.38,7.4,21
2021-05-05 03:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.08,1.615,229.1,228.4,7.4,22
2021-05-05 03:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.17,1.615,229.1,228.43,7.6,23
2021-05-05 03:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.7,1.595,228.4,228.46,7.4,24
2021-05-05 03:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.73,1.595,228.4,228.48,7.4,24
2021-05-05 03:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.08,1.595,228.4,228.5,7.1,24
2021-05-05 03:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.61,1.595,228.4,228.53,6.9,25
2021-05-05 03:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.53,1.679,227.1,228.54,7,26
2021-05-05 03:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.95,1.679,227.1,228.56,6.9,27
2021-05-05 03:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.21,1.679,227.1,228.57,6.9,28
2021-05-05 03:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.46,1.679,227.1,228.58,6.9,29
2021-05-05 03:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.55,1.679,227.1,228.6,7,30
2021-05-05 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.41,1.679,227.1,228.61,7.1,30
2021-05-05 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.2,1.679,227.1,228.62,7.1,29
2021-05-05 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.23,1.699,226.9,228.63,7.2,29
2021-05-05 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.18,1.699,226.9,228.64,7.4,30
2021-05-05 03:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.1,1.699,226.9,228.64,7.3,29
2021-05-05 03:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.82,1.699,226.9,228.64,7.5,29
2021-05-05 03:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.95,1.627,228,228.63,7.5,28
2021-05-05 03:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,262.72,1.627,228,228.62,7.5,27
2021-05-05 03:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.46,1.627,228,228.59,7.5,26
2021-05-05 03:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.99,1.627,228,228.58,7.5,24
2021-05-05 03:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,259.06,1.627,228,228.55,7.4,24
2021-05-05 03:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.91,1.627,228,228.53,7.3,23
2021-05-05 03:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.55,1.627,228,228.52,7.4,22
2021-05-05 03:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.06,1.564,232.7,228.51,7.5,22
2021-05-05 03:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.06,1.564,232.7,228.51,7.5,22
2021-05-05 03:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.07,1.564,232.7,228.52,7.5,22
2021-05-05 03:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.02,1.564,232.7,228.54,7.6,22
2021-05-05 03:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.35,1.564,232.7,228.55,7.5,23
2021-05-05 03:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.89,1.613,232.4,228.58,7.5,24
2021-05-05 03:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.18,1.613,232.4,228.62,7.5,25
2021-05-05 03:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.44,1.613,232.4,228.64,7.5,26
2021-05-05 03:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.83,1.613,232.4,228.68,7.4,27
2021-05-05 03:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.21,1.613,232.4,228.71,7.3,28
2021-05-05 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.7,1.613,232.4,228.73,7.3,30
2021-05-05 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.94,1.613,232.4,228.74,7.3,31
2021-05-05 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.86,1.721,230.1,228.75,7.3,30
2021-05-05 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.23,1.721,230.1,228.74,7.2,31
2021-05-05 03:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.96,1.721,230.1,228.72,7.2,30
2021-05-05 03:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.06,1.721,230.1,228.68,7.1,30
2021-05-05 03:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.25,1.731,230,228.64,7,30
2021-05-05 03:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.33,1.731,230,228.58,6.9,30
2021-05-05 03:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.24,1.731,230,228.51,6.9,30
2021-05-05 03:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.1,1.731,230,228.47,6.8,29
2021-05-05 03:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.46,1.731,230,228.39,6.8,27
2021-05-05 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.96,1.731,230,228.33,6.9,26
2021-05-05 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.37,1.731,230,228.3,6.9,24
2021-05-05 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.69,1.591,231.7,228.26,7.1,23
2021-05-05 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.68,1.591,231.7,228.25,7.1,23
2021-05-05 03:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.33,1.591,231.7,228.25,7.2,22
2021-05-05 03:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.02,1.591,231.7,228.27,7.3,21
2021-05-05 03:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.29,1.591,231.7,228.29,7.3,22
2021-05-05 03:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.36,1.591,231.7,228.34,7.3,22
2021-05-05 03:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.34,1.558,231.5,228.39,7.3,22
2021-05-05 03:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258,1.558,231.5,228.46,7.2,24
2021-05-05 03:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.56,1.558,231.5,228.53,7.2,26
2021-05-05 03:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.99,1.558,231.5,228.6,7.1,27
2021-05-05 03:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.19,1.595,229.4,228.64,7.1,29
2021-05-05 03:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.7,1.595,229.4,228.7,7.1,31
2021-05-05 03:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.46,1.595,229.4,228.73,6.9,33
2021-05-05 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.11,1.595,229.4,228.75,6.9,36
2021-05-05 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.48,1.595,229.4,228.75,6.8,37
2021-05-05 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.8,1.69,227.2,228.73,6.8,38
2021-05-05 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.99,1.69,227.2,228.71,6.6,37
2021-05-05 03:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.93,1.69,227.2,228.66,6.6,37
2021-05-05 03:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.84,1.69,227.2,228.59,6.5,36
2021-05-05 03:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.37,1.69,227.2,228.55,6.6,35
2021-05-05 03:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.04,1.69,227.2,228.48,6.5,33
2021-05-05 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269,1.697,228.7,228.43,6.6,31
2021-05-05 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.43,1.697,228.7,228.38,6.6,29
2021-05-05 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.54,1.697,228.7,228.34,6.8,27
2021-05-05 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.97,1.697,228.7,228.33,7,26
2021-05-05 03:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.8,1.559,232.7,228.33,7.2,25
2021-05-05 03:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.26,1.559,232.7,228.36,7.3,23
2021-05-05 03:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.97,1.559,232.7,228.39,7.4,22
2021-05-05 03:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.79,1.559,232.7,228.44,7.4,21
2021-05-05 03:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.28,1.559,232.7,228.51,7.2,22
2021-05-05 03:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.25,1.559,232.7,228.55,7.3,22
2021-05-05 03:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.15,1.489,234.3,228.61,7.3,24
2021-05-05 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.6,1.489,234.3,228.65,7.1,25
2021-05-05 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.05,1.489,234.3,228.67,6.9,26
2021-05-05 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.64,1.489,234.3,228.67,6.8,28
2021-05-05 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.57,1.489,234.3,228.65,6.6,31
2021-05-05 03:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.84,1.653,230.4,228.63,6.7,33
2021-05-05 03:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,272.17,1.653,230.4,228.57,6.6,34
2021-05-05 03:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.31,1.653,230.4,228.49,6.6,35
2021-05-05 03:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,274.64,1.653,230.4,228.42,6.5,36
2021-05-05 03:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.49,1.653,230.4,228.33,6.4,35
2021-05-05 03:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.14,1.653,230.4,228.24,6.4,34
2021-05-05 03:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.62,1.686,228.2,228.19,6.4,33
2021-05-05 03:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.8,1.686,228.2,228.13,6.4,30
2021-05-05 03:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.89,1.686,228.2,228.11,6.6,28
2021-05-05 03:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.34,1.686,228.2,228.1,6.6,26
2021-05-05 03:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.66,1.686,228.2,228.11,6.7,24
2021-05-05 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.4,1.686,228.2,228.13,6.7,23
2021-05-05 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.05,1.686,228.2,228.18,6.8,22
2021-05-05 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,256.86,1.686,228.2,228.23,7,22
2021-05-05 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.48,1.582,227.9,228.27,7,22
2021-05-05 03:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,256.65,1.582,227.9,228.32,6.9,22
2021-05-05 03:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.33,1.582,227.9,228.36,6.8,24
2021-05-05 03:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260.6,1.582,227.9,228.38,6.8,25
2021-05-05 03:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.34,1.582,227.9,228.4,6.8,28
2021-05-05 03:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.81,1.582,227.9,228.41,6.8,30
2021-05-05 03:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.53,1.569,227.1,228.4,6.8,33
2021-05-05 03:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.28,1.569,227.1,228.39,6.7,36
2021-05-05 03:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,276.82,1.569,227.1,228.37,6.6,38
2021-05-05 03:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.17,1.569,227.1,228.35,6.5,39
2021-05-05 03:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.81,1.689,225.8,228.32,6.4,40
2021-05-05 03:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,282.2,1.689,225.8,228.3,6.3,41
2021-05-05 03:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,282.41,1.689,225.8,228.26,6.2,41
2021-05-05 03:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.19,1.689,225.8,228.23,6.2,40
2021-05-05 03:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.97,1.689,225.8,228.21,6.2,39
2021-05-05 03:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.79,1.689,225.8,228.19,6.1,37
2021-05-05 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,275.24,1.671,225.5,228.17,6.1,35
2021-05-05 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,272.53,1.671,225.5,228.16,6.2,33
2021-05-05 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.09,1.671,225.5,228.17,6.3,32
2021-05-05 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.42,1.671,225.5,228.18,6.4,30
2021-05-05 03:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.01,1.671,225.5,228.2,6.5,29
2021-05-05 03:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.84,1.577,229.2,228.23,6.6,27
2021-05-05 03:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.89,1.577,229.2,228.27,6.6,27
2021-05-05 03:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.78,1.577,229.2,228.3,6.7,27
2021-05-05 03:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.89,1.577,229.2,228.34,7,29
2021-05-05 03:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.45,1.577,229.2,228.37,7.2,28
2021-05-05 03:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.04,1.577,229.2,228.39,7.1,30
2021-05-05 03:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.96,1.449,232,228.41,7.1,31
2021-05-05 03:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.36,1.449,232,228.41,7.1,33
2021-05-05 03:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.53,1.449,232,228.39,7.1,34
2021-05-05 03:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.96,1.449,232,228.37,6.9,35
2021-05-05 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.73,1.579,229.9,228.34,6.7,36
2021-05-05 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.07,1.579,229.9,228.3,6.6,37
2021-05-05 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.38,1.579,229.9,228.25,6.4,37
2021-05-05 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.51,1.579,229.9,228.21,6.2,36
2021-05-05 03:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.19,1.579,229.9,228.16,6.1,34
2021-05-05 03:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.13,1.579,229.9,228.12,6.1,30
2021-05-05 03:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,265.76,1.624,228.2,228.1,5.9,28
2021-05-05 03:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.96,1.624,228.2,228.08,6,26
2021-05-05 03:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.11,1.624,228.2,228.06,6.3,25
2021-05-05 03:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.11,1.624,228.2,228.06,6.3,25
2021-05-05 03:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.69,1.624,228.2,228.07,6.4,24
2021-05-05 03:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.65,1.562,229.7,228.08,6.4,23
2021-05-05 03:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,257.54,1.562,229.7,228.1,6.5,23
2021-05-05 03:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.85,1.562,229.7,228.13,6.5,24
2021-05-05 03:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.42,1.562,229.7,228.16,6.5,26
2021-05-05 03:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.44,1.562,229.7,228.18,6.5,26
2021-05-05 03:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.09,1.562,229.7,228.21,6.6,29
2021-05-05 03:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.97,1.548,225.8,228.22,6.7,30
2021-05-05 03:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.28,1.548,225.8,228.24,6.9,33
2021-05-05 03:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.34,1.548,225.8,228.26,7,34
2021-05-05 03:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.38,1.548,225.8,228.27,7.1,35
2021-05-05 03:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.73,1.548,225.8,228.27,7.1,37
2021-05-05 03:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.29,1.579,223.9,228.28,7.1,37
2021-05-05 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.3,1.579,223.9,228.29,7,36
2021-05-05 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.31,1.579,223.9,228.3,7,36
2021-05-05 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.32,1.579,223.9,228.31,6.9,35
2021-05-05 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.32,1.579,223.9,228.31,6.9,35
2021-05-05 03:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.14,1.579,223.9,228.32,6.8,33
2021-05-05 03:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.26,1.604,228.8,228.32,6.7,32
2021-05-05 03:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.94,1.604,228.8,228.31,6.6,30
2021-05-05 03:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.01,1.604,228.8,228.29,6.4,29
2021-05-05 03:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.56,1.604,228.8,228.27,6.5,28
2021-05-05 03:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.44,1.604,228.8,228.25,6.4,27
2021-05-05 03:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.77,1.602,232.7,228.21,6.1,27
2021-05-05 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.02,1.602,232.7,228.17,6.1,28
2021-05-05 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.69,1.602,232.7,228.15,6.1,27
2021-05-05 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.67,1.602,232.7,228.13,6.1,27
2021-05-05 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.64,1.602,232.7,228.11,6.1,27
2021-05-05 03:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.48,1.602,232.7,228.11,6.2,27
2021-05-05 03:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.2,1.602,232.7,228.12,6.4,27
2021-05-05 03:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,262.49,1.598,232.2,228.14,6.3,27
2021-05-05 03:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.51,1.598,232.2,228.17,6.5,28
2021-05-05 03:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.69,1.598,232.2,228.22,6.6,29
2021-05-05 03:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.48,1.598,232.2,228.26,6.6,28
2021-05-05 03:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.79,1.565,230.5,228.31,6.6,28
2021-05-05 03:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.1,1.565,230.5,228.36,6.6,29
2021-05-05 03:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.38,1.565,230.5,228.39,6.6,30
2021-05-05 03:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.48,1.565,230.5,228.42,6.4,29
2021-05-05 03:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,265.65,1.565,230.5,228.43,6.3,29
2021-05-05 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.38,1.565,230.5,228.42,6.3,28
2021-05-05 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.68,1.565,230.5,228.39,6.1,28
2021-05-05 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.01,1.585,230.6,228.35,6.1,29
2021-05-05 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,266.35,1.585,230.6,228.32,5.9,29
2021-05-05 03:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.29,1.585,230.6,228.26,5.6,27
2021-05-05 03:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,262.5,1.585,230.6,228.2,5.8,26
2021-05-05 03:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,259.84,1.585,230.6,228.17,5.8,24
2021-05-05 03:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,256.47,1.598,231.5,228.12,6.1,22
2021-05-05 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.79,1.598,231.5,228.09,6.1,20
2021-05-05 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.56,1.598,231.5,228.08,6,22
2021-05-05 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.15,1.598,231.5,228.08,6.3,22
2021-05-05 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.03,1.598,231.5,228.08,6.4,22
2021-05-05 03:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.11,1.598,231.5,228.1,6.6,23
2021-05-05 03:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.35,1.547,229.4,228.14,6.7,23
2021-05-05 03:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.02,1.547,229.4,228.17,6.8,22
2021-05-05 03:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.38,1.547,229.4,228.23,7,24
2021-05-05 03:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.82,1.547,229.4,228.3,7.1,26
2021-05-05 03:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260,1.547,229.4,228.35,6.8,25
2021-05-05 03:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.11,1.546,226.8,228.42,7,28
2021-05-05 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.53,1.546,226.8,228.48,7.2,31
2021-05-05 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,267.71,1.546,226.8,228.51,7.1,31
2021-05-05 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.54,1.546,226.8,228.54,7.1,30
2021-05-05 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,267.9,1.546,226.8,228.55,7,31
2021-05-05 03:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.67,1.546,226.8,228.53,7,30
2021-05-05 03:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.91,1.546,226.8,228.49,6.8,30
2021-05-05 03:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.44,1.591,228.5,228.43,6.7,28
2021-05-05 03:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.74,1.591,228.5,228.37,6.8,26
2021-05-05 03:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.51,1.591,228.5,228.29,6.9,26
2021-05-05 03:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.54,1.591,228.5,228.21,6.8,26
2021-05-05 03:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.01,1.583,231.7,228.17,6.9,24
2021-05-05 03:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.05,1.583,231.7,228.12,6.8,24
2021-05-05 03:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.57,1.583,231.7,228.1,7,27
2021-05-05 03:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.28,1.583,231.7,228.09,6.8,25
2021-05-05 03:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.76,1.583,231.7,228.1,6.8,23
2021-05-05 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.43,1.583,231.7,228.13,6.9,22
2021-05-05 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.65,1.583,231.7,228.18,7,23
2021-05-05 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,255.62,1.496,234.6,228.22,7,23
2021-05-05 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.63,1.496,234.6,228.29,7.1,23
2021-05-05 03:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,256.96,1.496,234.6,228.36,7.1,24
2021-05-05 03:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.27,1.496,234.6,228.42,7.1,25
2021-05-05 03:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.38,1.521,232.5,228.44,7.1,27
2021-05-05 03:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.63,1.521,232.5,228.47,6.9,27
2021-05-05 03:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.99,1.521,232.5,228.47,6.8,28
2021-05-05 03:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.46,1.521,232.5,228.45,6.6,29
2021-05-05 03:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.79,1.521,232.5,228.41,6.5,30
2021-05-05 03:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.27,1.521,232.5,228.36,6.3,31
2021-05-05 03:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.45,1.521,232.5,228.31,6,30
2021-05-05 03:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.45,1.658,229.9,228.24,5.7,29
2021-05-05 03:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,268.2,1.658,229.9,228.17,5.9,30
2021-05-05 03:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.61,1.658,229.9,228.13,5.7,30
2021-05-05 03:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,266.58,1.658,229.9,228.08,6,29
2021-05-05 03:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.77,1.658,229.9,228.06,6.1,27
2021-05-05 03:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.95,1.607,230.5,228.05,6.1,26
2021-05-05 03:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,259.37,1.607,230.5,228.06,6.1,24
2021-05-05 03:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.8,1.607,230.5,228.08,6.3,23
2021-05-05 03:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.75,1.607,230.5,228.13,6.6,24
2021-05-05 03:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.81,1.607,230.5,228.18,6.6,24
2021-05-05 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.85,1.607,230.5,228.21,6.6,24
2021-05-05 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,257.4,1.607,230.5,228.26,6.8,23
2021-05-05 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.73,1.467,229.3,228.3,6.9,22
2021-05-05 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.77,1.467,229.3,228.33,6.9,22
2021-05-05 03:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.89,1.467,229.3,228.35,6.8,22
2021-05-05 03:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.48,1.467,229.3,228.36,6.5,23
2021-05-05 03:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.83,1.543,227.9,228.36,6.1,23
2021-05-05 03:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.54,1.543,227.9,228.35,6,25
2021-05-05 03:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.68,1.543,227.9,228.32,5.9,25
2021-05-05 03:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.48,1.543,227.9,228.3,6,25
2021-05-05 03:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.26,1.543,227.9,228.26,6.4,23
2021-05-05 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,261.19,1.543,227.9,228.21,6.1,25
2021-05-05 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.78,1.543,227.9,228.18,5.9,26
2021-05-05 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.5,1.655,230.4,228.13,5.7,24
2021-05-05 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,260.27,1.655,230.4,228.1,5.8,24
2021-05-05 03:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,258.52,1.655,230.4,228.05,6,23
2021-05-05 03:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.83,1.655,230.4,228.01,6.2,22
2021-05-05 03:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.33,1.564,232.2,227.99,6.6,22
2021-05-05 03:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,254.02,1.564,232.2,227.97,6.6,21
2021-05-05 03:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,253.55,1.564,232.2,227.95,7.1,21
2021-05-05 03:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.81,1.564,232.2,227.95,7.1,22
2021-05-05 03:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.18,1.564,232.2,227.97,7,23
2021-05-05 03:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.04,1.564,232.2,228,7.2,23
2021-05-05 03:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.99,1.564,232.2,228.03,7.3,23
2021-05-05 03:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.59,1.442,231.8,228.08,7.1,22
2021-05-05 03:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,254.59,1.442,231.8,228.14,7.2,22
2021-05-05 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,252.1,1.442,231.8,228.17,7.3,20
2021-05-05 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,252.24,1.442,231.8,228.23,7.2,20
2021-05-05 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,253.66,1.442,231.8,228.26,7,21
2021-05-05 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,254.54,1.563,231,228.27,6.8,21
2021-05-05 03:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,257.18,1.563,231,228.27,6.7,23
2021-05-05 03:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.27,1.563,231,228.25,6.6,23
2021-05-05 03:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,259.89,1.563,231,228.22,6.5,25
2021-05-05 03:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.95,1.563,231,228.16,6.4,25
2021-05-05 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.31,1.563,231,228.12,6.3,26
2021-05-05 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.81,1.563,231,228.05,6.4,25
2021-05-05 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.25,1.612,230.1,227.98,6.4,25
2021-05-05 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.77,1.612,230.1,227.94,6.5,24
2021-05-05 03:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,257.16,1.612,230.1,227.88,6.7,23
2021-05-05 03:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.82,1.612,230.1,227.83,6.7,22
2021-05-05 03:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,253.73,1.508,229.9,227.81,7.1,21
2021-05-05 03:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,253.62,1.508,229.9,227.79,7.2,21
2021-05-05 03:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.54,1.508,229.9,227.79,7.3,21
2021-05-05 03:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.47,1.508,229.9,227.8,7.4,21
2021-05-05 03:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,252.27,1.508,229.9,227.82,7.4,20
2021-05-05 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.54,1.508,229.9,227.85,7.4,21
2021-05-05 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.65,1.508,229.9,227.88,7.3,21
2021-05-05 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,255.33,1.52,228.4,227.92,7.3,22
2021-05-05 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.71,1.52,228.4,227.96,7.2,23
2021-05-05 03:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,260.63,1.52,228.4,227.98,7,26
2021-05-05 03:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.36,1.52,228.4,228,6.8,28
2021-05-05 03:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.07,1.654,227.1,228,6.6,29
2021-05-05 03:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.96,1.654,227.1,227.99,6.5,32
2021-05-05 03:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.59,1.654,227.1,227.97,6.4,34
2021-05-05 03:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.78,1.654,227.1,227.95,6.3,34
2021-05-05 03:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.74,1.654,227.1,227.92,6.3,34
2021-05-05 03:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.91,1.654,227.1,227.88,6.2,34
2021-05-05 03:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.65,1.654,227.1,227.86,6.2,33
2021-05-05 03:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.43,1.567,226.4,227.84,6.3,31
2021-05-05 03:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.76,1.567,226.4,227.83,6.4,29
2021-05-05 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.12,1.567,226.4,227.83,6.5,27
2021-05-05 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.5,1.567,226.4,227.85,6.6,25
2021-05-05 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.77,1.567,226.4,227.88,6.8,23
2021-05-05 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.05,1.468,226.4,227.91,7,23
2021-05-05 03:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.78,1.468,226.4,227.96,7.1,22
2021-05-05 03:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,253.49,1.468,226.4,228.01,7,20
2021-05-05 03:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.74,1.468,226.4,228.03,7,21
2021-05-05 03:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,253.65,1.468,226.4,228.06,6.9,20
2021-05-05 03:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255.11,1.468,226.4,228.07,6.7,21
2021-05-05 03:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.71,1.468,226.4,228.07,6.6,23
2021-05-05 03:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.21,1.485,226.7,228.05,6.4,24
2021-05-05 03:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.81,1.485,226.7,228.02,6.3,26
2021-05-05 03:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,264.77,1.485,226.7,227.99,6,28
2021-05-05 03:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.15,1.485,226.7,227.95,5.9,29
2021-05-05 03:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.68,1.588,225.7,227.91,5.9,31
2021-05-05 03:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.11,1.588,225.7,227.87,5.7,31
2021-05-05 03:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.83,1.588,225.7,227.83,5.9,32
2021-05-05 03:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.3,1.588,225.7,227.8,5.9,30
2021-05-05 03:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.54,1.588,225.7,227.78,6,28
2021-05-05 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.25,1.588,225.7,227.76,6,27
2021-05-05 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.52,1.588,225.7,227.76,6.1,25
2021-05-05 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.18,1.45,225.1,227.77,6.3,24
2021-05-05 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.81,1.45,225.1,227.78,6.4,23
2021-05-05 03:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.22,1.45,225.1,227.79,6.5,21
2021-05-05 03:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.88,1.45,225.1,227.81,6.6,20
2021-05-05 03:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.84,1.328,226.7,227.83,6.7,20
2021-05-05 03:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.76,1.328,226.7,227.84,6.8,20
2021-05-05 03:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,251.66,1.328,226.7,227.86,6.7,19
2021-05-05 03:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,251.67,1.328,226.7,227.87,6.7,19
2021-05-05 03:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,251.76,1.328,226.7,227.87,6.6,19
2021-05-05 03:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,254.41,1.328,226.7,227.87,6.4,21
2021-05-05 03:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.62,1.328,226.7,227.86,6.4,22
2021-05-05 03:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.11,1.417,225,227.86,6.3,24
2021-05-05 03:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.55,1.417,225,227.85,6.3,26
2021-05-05 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.91,1.417,225,227.84,6.2,27
2021-05-05 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.34,1.417,225,227.83,6.2,29
2021-05-05 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.56,1.417,225,227.84,6.2,30
2021-05-05 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.55,1.509,223.7,227.84,6.2,30
2021-05-05 03:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.78,1.509,223.7,227.86,6.2,31
2021-05-05 03:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.8,1.509,223.7,227.89,6.1,30
2021-05-05 03:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.64,1.509,223.7,227.92,6.2,30
2021-05-05 03:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.7,1.509,223.7,227.97,6.2,30
2021-05-05 03:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.37,1.509,223.7,228.03,6.3,29
2021-05-05 03:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.03,1.509,223.7,228.07,6.4,28
2021-05-05 03:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.86,1.469,226.6,228.12,6.3,26
2021-05-05 03:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.14,1.469,226.6,228.16,6.3,27
2021-05-05 03:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.92,1.469,226.6,228.17,6.3,26
2021-05-05 03:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.77,1.469,226.6,228.17,6.4,26
2021-05-05 03:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.13,1.451,229.2,228.16,6.5,27
2021-05-05 03:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.77,1.451,229.2,228.13,6.5,30
2021-05-05 03:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.87,1.451,229.2,228.09,6.4,30
2021-05-05 03:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.42,1.451,229.2,228.05,6.2,27
2021-05-05 03:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,261.39,1.451,229.2,227.99,6,26
2021-05-05 03:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.66,1.451,229.2,227.94,5.8,26
2021-05-05 03:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.18,1.451,229.2,227.91,5.9,25
2021-05-05 03:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.78,1.488,231.8,227.87,5.8,25
2021-05-05 03:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,257.02,1.488,231.8,227.85,5.9,23
2021-05-05 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.72,1.488,231.8,227.85,5.9,22
2021-05-05 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.31,1.488,231.8,227.86,6,21
2021-05-05 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.16,1.457,232.7,227.89,6.2,19
2021-05-05 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.02,1.457,232.7,227.92,6.4,19
2021-05-05 03:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.74,1.457,232.7,227.97,6.5,18
2021-05-05 03:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,248.46,1.457,232.7,228.02,6.6,17
2021-05-05 03:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.06,1.457,232.7,228.07,6.6,19
2021-05-05 03:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,252.24,1.457,232.7,228.13,6.8,20
2021-05-05 03:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.79,1.457,232.7,228.18,6.8,18
2021-05-05 03:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.92,1.419,229.4,228.21,6.9,20
2021-05-05 03:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.29,1.419,229.4,228.25,6.8,21
2021-05-05 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.5,1.419,229.4,228.27,6.6,21
2021-05-05 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.23,1.419,229.4,228.29,6.4,23
2021-05-05 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.35,1.419,229.4,228.29,6.3,23
2021-05-05 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.37,1.468,227,228.29,6.2,23
2021-05-05 03:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.6,1.468,227,228.27,6.2,24
2021-05-05 03:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.77,1.468,227,228.24,5.9,23
2021-05-05 03:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.17,1.468,227,228.21,5.8,24
2021-05-05 03:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,257.55,1.468,227,228.16,5.8,22
2021-05-05 03:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,256.18,1.468,227,228.09,5.8,21
2021-05-05 03:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,252.85,1.488,228.8,228.05,6,19
2021-05-05 03:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,250.05,1.488,228.8,227.98,6.1,17
2021-05-05 03:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,247.31,1.488,228.8,227.94,6.2,15
2021-05-05 03:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.97,1.488,228.8,227.88,6.5,15
2021-05-05 03:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,244.31,1.488,228.8,227.85,6.6,13
2021-05-05 03:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,245.06,1.376,228.9,227.83,6.8,14
2021-05-05 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,244.96,1.376,228.9,227.84,7,14
2021-05-05 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,243.71,1.376,228.9,227.87,7.1,13
2021-05-05 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,246.17,1.376,228.9,227.92,7.2,15
2021-05-05 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,247.4,1.376,228.9,227.97,7.3,16
2021-05-05 03:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.29,1.376,228.9,228.06,7.3,15
2021-05-05 03:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,246.45,1.376,228.9,228.15,7.2,15
2021-05-05 03:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,248.08,1.41,228.2,228.21,7.1,16
2021-05-05 03:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,248.25,1.41,228.2,228.29,7,16
2021-05-05 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,249.56,1.41,228.2,228.35,7,17
2021-05-05 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.47,1.41,228.2,228.39,6.8,20
2021-05-05 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.01,1.49,227.8,228.41,6.5,19
2021-05-05 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.4,1.49,227.8,228.42,6.4,20
2021-05-05 03:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.65,1.49,227.8,228.41,6.4,21
2021-05-05 03:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.58,1.49,227.8,228.38,6,19
2021-05-05 03:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.83,1.49,227.8,228.35,6,20
2021-05-05 03:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,256.2,1.49,227.8,228.3,5.9,21
2021-05-05 03:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,254.59,1.49,227.8,228.27,6.1,20
2021-05-05 03:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,252.62,1.554,231.4,228.24,6,19
2021-05-05 03:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.04,1.554,231.4,228.22,5.9,20
2021-05-05 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.36,1.554,231.4,228.22,5.9,21
2021-05-05 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.37,1.554,231.4,228.22,6.2,19
2021-05-05 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.46,1.554,231.4,228.24,6.2,16
2021-05-05 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.43,1.474,232.8,228.27,6.3,15
2021-05-05 03:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,247.61,1.474,232.8,228.29,6.5,16
2021-05-05 03:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,246.31,1.474,232.8,228.32,6.6,15
2021-05-05 03:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.63,1.474,232.8,228.35,6.6,16
2021-05-05 03:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,248.91,1.474,232.8,228.36,6.6,17
2021-05-05 03:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.65,1.474,232.8,228.37,6.6,16
2021-05-05 03:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.76,1.416,232,228.37,6.9,17
2021-05-05 03:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.87,1.416,232,228.35,6.7,17
2021-05-05 03:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,249.04,1.416,232,228.32,6.4,17
2021-05-05 03:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,250.52,1.416,232,228.29,6.1,18
2021-05-05 03:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,251.74,1.416,232,228.24,6.1,19
2021-05-05 03:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.51,1.481,231.4,228.18,6,20
2021-05-05 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.46,1.481,231.4,228.14,6,20
2021-05-05 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.39,1.481,231.4,228.09,6,20
2021-05-05 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,254.66,1.481,231.4,228.07,6,21
2021-05-05 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,254.49,1.481,231.4,228.03,6.1,21
2021-05-05 03:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.9,1.481,231.4,228.02,6.1,19
2021-05-05 03:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,251.7,1.481,231.4,228.02,6.3,19
2021-05-05 03:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,250.39,1.415,230.6,228.03,6.3,18
2021-05-05 03:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249,1.415,230.6,228.06,6.5,17
2021-05-05 03:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,250.15,1.415,230.6,228.1,6.7,18
2021-05-05 03:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.36,1.415,230.6,228.13,6.8,19
2021-05-05 03:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,253.71,1.368,230.3,228.19,6.9,21
2021-05-05 03:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.49,1.368,230.3,228.26,7,20
2021-05-05 03:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.25,1.368,230.3,228.3,7.1,19
2021-05-05 03:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,252.48,1.368,230.3,228.37,7.2,20
2021-05-05 03:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.6,1.368,230.3,228.41,7.1,20
2021-05-05 03:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.64,1.368,230.3,228.44,6.8,19
2021-05-05 03:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.12,1.368,230.3,228.46,6.8,21
2021-05-05 03:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,254.96,1.494,229.5,228.46,6.7,21
2021-05-05 03:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.01,1.494,229.5,228.45,6.4,20
2021-05-05 03:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.77,1.494,229.5,228.42,6.4,23
2021-05-05 03:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.27,1.494,229.5,228.4,6.2,24
2021-05-05 03:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.25,1.494,229.5,228.37,6,23
2021-05-05 03:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.4,1.531,229.7,228.35,5.8,22
2021-05-05 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,252.09,1.531,229.7,228.32,5.8,18
2021-05-05 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,248.98,1.531,229.7,228.3,6.2,16
2021-05-05 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,247.75,1.531,229.7,228.29,6.1,15
2021-05-05 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,247.85,1.531,229.7,228.29,6,15
2021-05-05 03:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,247.66,1.531,229.7,228.29,6.2,15
2021-05-05 03:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,246.45,1.409,231.7,228.29,6.5,15
2021-05-05 03:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,249.07,1.409,231.7,228.3,6.4,17
2021-05-05 03:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,246.49,1.409,231.7,228.32,6.5,15
2021-05-05 03:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,247.64,1.409,231.7,228.33,6.7,16
2021-05-05 03:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,247.72,1.409,231.7,228.34,6.6,16
2021-05-05 03:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,247.45,1.35,231.7,228.36,6.8,16
2021-05-05 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,247.41,1.35,231.7,228.37,6.9,16
2021-05-05 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,247.41,1.35,231.7,228.37,6.9,16
2021-05-05 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,246.22,1.35,231.7,228.37,6.8,15
2021-05-05 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,244.85,1.35,231.7,228.37,7.1,14
2021-05-05 03:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,244.87,1.35,231.7,228.35,7,14
2021-05-05 03:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,247.36,1.35,231.7,228.33,6.9,16
2021-05-05 03:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,247.7,1.44,231,228.31,7,16
2021-05-05 03:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.47,1.44,231,228.28,6.9,15
2021-05-05 03:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.49,1.44,231,228.25,6.8,15
2021-05-05 03:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,249.05,1.44,231,228.23,6.7,17
2021-05-05 03:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,249.56,1.482,229.8,228.21,6.6,17
2021-05-05 03:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.48,1.482,229.8,228.21,6.7,17
2021-05-05 03:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.4,1.482,229.8,228.21,6.8,17
2021-05-05 03:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.44,1.482,229.8,228.24,6.8,17
2021-05-05 03:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,250.58,1.482,229.8,228.27,7,18
2021-05-05 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.55,1.482,229.8,228.31,7.1,18
2021-05-05 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.7,1.482,229.8,228.36,7.3,19
2021-05-05 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,250.71,1.449,228.5,228.41,7.3,18
2021-05-05 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,250.75,1.449,228.5,228.44,7.3,18
2021-05-05 03:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.87,1.449,228.5,228.48,7.2,18
2021-05-05 03:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.9,1.449,228.5,228.5,7.2,18
2021-05-05 03:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,250.81,1.449,228.5,228.49,7.3,18
2021-05-05 03:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,250.66,1.444,229,228.47,7.3,18
2021-05-05 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.78,1.444,229,228.45,7.4,19
2021-05-05 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,250.56,1.444,229,228.39,7.3,18
2021-05-05 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.56,1.444,229,228.33,7.2,18
2021-05-05 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.34,1.444,229,228.29,7.1,17
2021-05-05 03:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,249.35,1.444,229,228.24,7,17
2021-05-05 03:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,248.96,1.457,231.1,228.19,6.8,17
2021-05-05 03:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249,1.457,231.1,228.17,6.7,17
2021-05-05 03:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.06,1.457,231.1,228.16,6.6,17
2021-05-05 03:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.08,1.457,231.1,228.17,6.6,17
2021-05-05 03:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.1,1.457,231.1,228.19,6.6,17
2021-05-05 03:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.01,1.45,231.6,228.24,6.6,17
2021-05-05 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.58,1.45,231.6,228.29,6.3,18
2021-05-05 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,251.72,1.45,231.6,228.32,6.5,19
2021-05-05 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.05,1.45,231.6,228.37,6.5,20
2021-05-05 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.1,1.45,231.6,228.41,6.5,20
2021-05-05 03:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.63,1.45,231.6,228.44,6.8,19
2021-05-05 03:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.16,1.45,231.6,228.47,6.8,17
2021-05-05 03:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.98,1.428,230.1,228.49,6.5,18
2021-05-05 03:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.72,1.428,230.1,228.49,6.5,17
2021-05-05 03:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.63,1.428,230.1,228.48,6.6,21
2021-05-05 03:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.62,1.428,230.1,228.47,6.6,21
2021-05-05 03:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.47,1.426,229.9,228.44,6.5,20
2021-05-05 03:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,253.55,1.426,229.9,228.42,6.4,20
2021-05-05 03:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.42,1.426,229.9,228.4,6.5,20
2021-05-05 03:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,250.8,1.426,229.9,228.38,6.6,18
2021-05-05 03:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,249.46,1.426,229.9,228.37,6.7,17
2021-05-05 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,250.71,1.426,229.9,228.37,6.7,18
2021-05-05 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,249.55,1.426,229.9,228.38,6.6,17
2021-05-05 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,246.25,1.396,232.2,228.39,6.8,15
2021-05-05 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,246.22,1.396,232.2,228.41,6.9,15
2021-05-05 03:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245,1.396,232.2,228.43,6.9,14
2021-05-05 03:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,246.23,1.396,232.2,228.46,7,15
2021-05-05 03:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,243.73,1.396,232.2,228.48,7.1,13
2021-05-05 03:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,244.83,1.385,232.7,228.51,7.2,14
2021-05-05 03:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,246.13,1.385,232.7,228.53,7.1,15
2021-05-05 03:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.32,1.385,232.7,228.54,7.2,16
2021-05-05 03:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,249.78,1.385,232.7,228.54,7.2,18
2021-05-05 03:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,251.11,1.385,232.7,228.53,7,19
2021-05-05 03:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.32,1.385,232.7,228.51,7,20
2021-05-05 03:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,253.56,1.427,228.2,228.48,6.9,20
2021-05-05 03:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.44,1.427,228.2,228.45,7,20
2021-05-05 03:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.51,1.427,228.2,228.4,7.1,21
2021-05-05 03:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,252.07,1.427,228.2,228.34,7,19
2021-05-05 03:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,251.87,1.427,228.2,228.31,7.2,19
2021-05-05 03:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,252.01,1.413,227.8,228.26,7,19
2021-05-05 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,251.79,1.413,227.8,228.21,7.2,19
2021-05-05 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.38,1.413,227.8,228.18,7.1,17
2021-05-05 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,248.04,1.413,227.8,228.15,7.2,16
2021-05-05 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,248.09,1.413,227.8,228.13,7.1,16
2021-05-05 03:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,245.55,1.413,227.8,228.12,7.2,14
2021-05-05 03:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,244.36,1.39,232.9,228.13,7.1,14
2021-05-05 03:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,244.35,1.39,232.9,228.15,7.2,14
2021-05-05 03:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,241.87,1.39,232.9,228.17,7.3,12
2021-05-05 03:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,243.16,1.39,232.9,228.22,7.3,13
2021-05-05 03:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,242.05,1.39,232.9,228.29,7.2,12
2021-05-05 03:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,244.53,1.39,232.9,228.33,7.3,14
2021-05-05 03:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,245.89,1.39,232.9,228.4,7.2,15
2021-05-05 03:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,246.29,1.426,231.9,228.47,7.2,15
2021-05-05 03:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.81,1.426,231.9,228.51,7.2,17
2021-05-05 03:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,250.17,1.426,231.9,228.56,7.1,18
2021-05-05 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,253.65,1.474,228.5,228.59,7.1,20
2021-05-05 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,253.78,1.474,228.5,228.62,7,20
2021-05-05 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,256.28,1.474,228.5,228.65,7,22
2021-05-05 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.54,1.474,228.5,228.67,7,23
2021-05-05 03:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.79,1.474,228.5,228.69,7,24
2021-05-05 03:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.76,1.498,225.7,228.7,7,25
2021-05-05 03:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.89,1.498,225.7,228.7,6.9,25
2021-05-05 03:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.79,1.498,225.7,228.7,6.8,24
2021-05-05 03:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.31,1.498,225.7,228.69,7,23
2021-05-05 03:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.29,1.498,225.7,228.67,7,23
2021-05-05 03:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.61,1.498,225.7,228.63,6.7,23
2021-05-05 03:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.29,1.469,229.8,228.59,6.6,22
2021-05-05 03:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.98,1.469,229.8,228.55,6.6,21
2021-05-05 03:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.77,1.469,229.8,228.5,6.5,20
2021-05-05 03:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.35,1.469,229.8,228.45,6.6,19
2021-05-05 03:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.75,1.435,234,228.42,6.7,18
2021-05-05 03:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.47,1.435,234,228.4,6.7,17
2021-05-05 03:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.3,1.435,234,228.4,7,17
2021-05-05 03:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.37,1.435,234,228.41,6.9,17
2021-05-05 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.41,1.435,234,228.44,6.9,17
2021-05-05 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.44,1.435,234,228.47,6.9,17
2021-05-05 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.11,1.435,234,228.52,7.2,16
2021-05-05 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,247.99,1.348,235,228.58,7.2,17
2021-05-05 03:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,246.81,1.348,235,228.61,7.2,16
2021-05-05 03:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,248.13,1.348,235,228.66,7.1,17
2021-05-05 03:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,248.23,1.348,235,228.7,7,17
2021-05-05 03:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.04,1.371,231.6,228.72,7.1,17
2021-05-05 03:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,249.17,1.371,231.6,228.73,6.9,17
2021-05-05 03:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,250.38,1.371,231.6,228.71,6.9,18
2021-05-05 03:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.58,1.371,231.6,228.69,6.9,19
2021-05-05 03:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.18,1.371,231.6,228.64,6.7,17
2021-05-05 03:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.16,1.371,231.6,228.57,6.6,17
2021-05-05 03:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.09,1.371,231.6,228.51,6.6,17
2021-05-05 03:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,248.98,1.371,231.6,228.42,6.6,17
2021-05-05 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,247.55,1.371,231.6,228.33,6.7,16
2021-05-05 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,246.18,1.371,231.6,228.27,6.8,15
2021-05-05 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,245.71,1.435,228.6,228.2,6.9,14
2021-05-05 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,245.6,1.435,228.6,228.16,7,14
2021-05-05 03:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,244.26,1.435,228.6,228.13,7.1,13
2021-05-05 03:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,245.37,1.435,228.6,228.12,7.3,14
2021-05-05 03:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,243.81,1.404,229.7,228.12,7.3,13
2021-05-05 03:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,243.77,1.404,229.7,228.16,7.5,13
2021-05-05 03:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,243.83,1.404,229.7,228.21,7.5,13
2021-05-05 03:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,245.02,1.404,229.7,228.26,7.7,14
2021-05-05 03:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,246.32,1.404,229.7,228.33,7.7,15
2021-05-05 03:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,245.24,1.404,229.7,228.4,7.6,14
2021-05-05 03:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,247.59,1.328,229.3,228.45,7.6,16
2021-05-05 03:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.06,1.328,229.3,228.51,7.6,18
2021-05-05 03:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,249.02,1.328,229.3,228.55,7.4,17
2021-05-05 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.86,1.328,229.3,228.57,7.1,20
2021-05-05 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.37,1.328,229.3,228.59,7,22
2021-05-05 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.82,1.457,227.9,228.59,6.7,23
2021-05-05 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.17,1.457,227.9,228.59,6.6,24
2021-05-05 03:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,260.51,1.457,227.9,228.57,6.5,25
2021-05-05 03:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.61,1.457,227.9,228.54,6.4,25
2021-05-05 03:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.36,1.457,227.9,228.52,6.2,23
2021-05-05 03:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.44,1.457,227.9,228.47,6.1,23
2021-05-05 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,257.8,1.546,227.4,228.43,6.1,22
2021-05-05 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,257.59,1.546,227.4,228.39,6.2,22
2021-05-05 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,257.54,1.546,227.4,228.35,6.2,22
2021-05-05 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,254.82,1.546,227.4,228.33,6.3,20
2021-05-05 03:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.96,1.441,227.4,228.3,6.3,19
2021-05-05 03:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.73,1.441,227.4,228.29,6.5,19
2021-05-05 03:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.22,1.441,227.4,228.29,6.5,17
2021-05-05 03:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,251.3,1.441,227.4,228.3,6.7,18
2021-05-05 03:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,250.08,1.441,227.4,228.32,6.7,17
2021-05-05 03:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,250.09,1.441,227.4,228.33,6.7,17
2021-05-05 03:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.5,1.298,227.5,228.34,6.7,17
2021-05-05 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.58,1.298,227.5,228.34,6.6,17
2021-05-05 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,250.87,1.298,227.5,228.33,6.5,18
2021-05-05 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.02,1.298,227.5,228.3,6.3,18
2021-05-05 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.3,1.298,227.5,228.26,6.2,19
2021-05-05 03:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.12,1.39,227.3,228.23,5.9,19
2021-05-05 03:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,254.45,1.39,227.3,228.17,5.8,20
2021-05-05 03:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,254.81,1.39,227.3,228.11,5.5,20
2021-05-05 03:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,254.92,1.39,227.3,228.07,5.4,20
2021-05-05 03:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,256.16,1.39,227.3,228.02,5.4,21
2021-05-05 03:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,254.82,1.39,227.3,227.99,5.4,20
2021-05-05 03:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,255.31,1.454,226.4,227.97,5.5,20
2021-05-05 03:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.01,1.454,226.4,227.97,5.5,19
2021-05-05 03:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,255.16,1.454,226.4,227.98,5.6,20
2021-05-05 03:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,254.72,1.454,226.4,228.01,5.9,20
2021-05-05 03:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,254.04,1.34,226.2,228.05,6,20
2021-05-05 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.61,1.34,226.2,228.09,6.2,19
2021-05-05 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250,1.34,226.2,228.15,6.4,17
2021-05-05 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,249.9,1.34,226.2,228.22,6.6,17
2021-05-05 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.92,1.34,226.2,228.26,6.9,18
2021-05-05 03:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,252.18,1.34,226.2,228.3,6.9,19
2021-05-05 03:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,250.77,1.34,226.2,228.33,7.2,18
2021-05-05 03:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,249.63,1.314,225.8,228.34,7.1,17
2021-05-05 03:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.69,1.314,225.8,228.33,7,17
2021-05-05 03:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.23,1.314,225.8,228.3,6.8,19
2021-05-05 03:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,251.07,1.314,225.8,228.27,6.7,18
2021-05-05 03:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,251.43,1.44,226.4,228.21,6.7,18
2021-05-05 03:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,251.65,1.44,226.4,228.14,6.4,18
2021-05-05 03:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,251.71,1.44,226.4,228.1,6.3,18
2021-05-05 03:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,250.25,1.44,226.4,228.03,6.4,17
2021-05-05 03:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,249.12,1.44,226.4,227.97,6.2,16
2021-05-05 03:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,249.29,1.44,226.4,227.93,6,16
2021-05-05 03:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.06,1.44,226.4,227.89,5.9,15
2021-05-05 03:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,247.91,1.508,227.8,227.87,5.9,15
2021-05-05 03:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,249.2,1.508,227.8,227.85,5.9,16
2021-05-05 03:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,247.67,1.508,227.8,227.85,6.1,15
2021-05-05 03:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.19,1.508,227.8,227.86,6.3,14
2021-05-05 03:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,247.31,1.508,227.8,227.87,6.5,15
2021-05-05 03:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.07,1.424,228.2,227.88,6.3,15
2021-05-05 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,244.26,1.424,228.2,227.89,6.7,13
2021-05-05 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,245.54,1.424,228.2,227.91,6.7,14
2021-05-05 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.14,1.424,228.2,227.92,6.6,16
2021-05-05 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,248.32,1.424,228.2,227.93,6.4,16
2021-05-05 03:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,246.91,1.424,228.2,227.94,6.6,15
2021-05-05 03:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,247.88,1.346,227.9,227.94,6.7,16
2021-05-05 03:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.2,1.346,227.9,227.95,6.6,17
2021-05-05 03:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.13,1.346,227.9,227.96,6.7,17
2021-05-05 03:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,248,1.346,227.9,227.98,6.6,16
2021-05-05 03:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,246.7,1.346,227.9,227.99,6.7,15
2021-05-05 03:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.68,1.359,228,228.01,6.8,15
2021-05-05 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.86,1.359,228,228.04,6.6,15
2021-05-05 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.87,1.359,228,228.05,6.6,15
2021-05-05 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,248.31,1.359,228,228.08,6.4,16
2021-05-05 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.66,1.359,228,228.09,6.3,17
2021-05-05 03:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,251.12,1.359,228,228.1,6.1,18
2021-05-05 03:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,249.95,1.359,228,228.09,6,17
2021-05-05 03:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.94,1.406,229.1,228.08,5.9,17
2021-05-05 03:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.91,1.406,229.1,228.05,5.9,17
2021-05-05 03:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,251.39,1.406,229.1,228.02,5.7,18
2021-05-05 03:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,250.05,1.406,229.1,227.99,5.7,17
2021-05-05 03:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,249.71,1.387,229.4,227.95,5.8,17
2021-05-05 03:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,249.56,1.387,229.4,227.91,5.9,17
2021-05-05 03:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.25,1.387,229.4,227.89,6.2,17
2021-05-05 03:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.13,1.387,229.4,227.87,6.3,17
2021-05-05 03:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.52,1.387,229.4,227.86,6.4,15
2021-05-05 03:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,243.81,1.387,229.4,227.86,6.7,13
2021-05-05 03:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,244.97,1.387,229.4,227.88,6.9,14
2021-05-05 03:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,243.24,1.235,229.8,227.89,7,13
2021-05-05 03:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,243.26,1.235,229.8,227.91,7,13
2021-05-05 03:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,243.18,1.235,229.8,227.94,7.3,13
2021-05-05 03:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,242,1.235,229.8,227.95,7.3,12
2021-05-05 03:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,243.23,1.235,229.8,227.98,7.3,13
2021-05-05 03:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,245.85,1.304,229.7,228,7.3,15
2021-05-05 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.17,1.304,229.7,228.01,7.1,16
2021-05-05 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.17,1.304,229.7,228.01,7.1,16
2021-05-05 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,248.5,1.304,229.7,228.01,6.9,17
2021-05-05 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,247.38,1.304,229.7,227.99,6.7,16
2021-05-05 03:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.71,1.304,229.7,227.96,6.5,17
2021-05-05 03:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,248.6,1.506,228.6,227.91,6.3,16
2021-05-05 03:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,247.35,1.506,228.6,227.87,6.2,15
2021-05-05 03:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,246.06,1.506,228.6,227.81,6.1,14
2021-05-05 03:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,244.67,1.506,228.6,227.75,6.1,13
2021-05-05 03:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,243.32,1.506,228.6,227.72,6.1,12
2021-05-05 03:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,240.48,1.465,228.7,227.67,6.1,10
2021-05-05 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,239.09,1.465,228.7,227.65,6.2,9
2021-05-05 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,239.08,1.465,228.7,227.64,6.2,9
2021-05-05 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,237.65,1.465,228.7,227.64,6.5,8
2021-05-05 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,237.6,1.465,228.7,227.66,6.7,8
2021-05-05 03:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,237.6,1.465,228.7,227.69,6.8,8
2021-05-05 03:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,237.58,1.465,228.7,227.73,7,8
2021-05-05 03:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,239.83,1.286,228.7,227.8,7,10
2021-05-05 03:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,241.02,1.286,228.7,227.84,7.2,11
2021-05-05 03:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,243.5,1.286,228.7,227.92,7.3,13
2021-05-05 03:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,243.57,1.286,228.7,227.98,7.3,13
2021-05-05 03:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,246.76,1.267,224.6,228.06,7.4,15
2021-05-05 03:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.29,1.267,224.6,228.13,7.3,17
2021-05-05 03:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,251.72,1.267,224.6,228.18,7.3,19
2021-05-05 03:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.02,1.267,224.6,228.22,7.2,20
2021-05-05 03:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,253.22,1.267,224.6,228.25,7,20
2021-05-05 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,254.69,1.267,224.6,228.25,6.7,21
2021-05-05 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.98,1.267,224.6,228.23,6.4,21
2021-05-05 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,255.39,1.487,224.4,228.18,6.1,20
2021-05-05 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,255.82,1.487,224.4,228.14,5.8,20
2021-05-05 03:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.76,1.487,224.4,228.05,5.6,19
2021-05-05 03:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,252.38,1.487,224.4,227.96,5.4,17
2021-05-05 03:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,249.35,1.478,229.4,227.89,5.3,16
2021-05-05 03:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,247.74,1.478,229.4,227.8,5.4,15
2021-05-05 03:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,247.4,1.478,229.4,227.72,5.6,15
2021-05-05 03:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,248.35,1.478,229.4,227.68,5.9,16
2021-05-05 03:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,245.56,1.478,229.4,227.63,6,14
2021-05-05 03:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,245.28,1.478,229.4,227.6,6.3,14
2021-05-05 03:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,245.07,1.478,229.4,227.6,6.6,14
2021-05-05 03:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,243.56,1.187,231.9,227.6,7,14
2021-05-05 03:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,243.48,1.187,231.9,227.61,7.3,14
2021-05-05 03:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,244.66,1.187,231.9,227.63,7.4,15
2021-05-05 03:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,244.63,1.187,231.9,227.66,7.6,15
2021-05-05 03:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,244.61,1.187,231.9,227.67,7.7,15
2021-05-05 03:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,246.32,1.14,228.2,227.68,7.7,16
2021-05-05 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,246.37,1.14,228.2,227.69,7.6,16
2021-05-05 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,247.63,1.14,228.2,227.69,7.4,17
2021-05-05 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,247.67,1.14,228.2,227.69,7.3,17
2021-05-05 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,248.95,1.14,228.2,227.69,7.1,18
2021-05-05 03:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.23,1.14,228.2,227.68,6.6,18
2021-05-05 03:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,249.37,1.14,228.2,227.68,6.4,18
2021-05-05 03:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.66,1.396,228.6,227.68,6.3,19
2021-05-05 03:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.88,1.396,228.6,227.69,6.1,19
2021-05-05 03:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,250.64,1.396,228.6,227.71,6.1,18
2021-05-05 03:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.78,1.396,228.6,227.74,6,18
2021-05-05 03:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.36,1.478,230,227.75,6.1,17
2021-05-05 03:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,249.5,1.478,230,227.78,6,17
2021-05-05 03:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,248.11,1.478,230,227.79,6.1,16
2021-05-05 03:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,248.11,1.478,230,227.79,6.1,16
2021-05-05 03:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,249.3,1.478,230,227.78,6.2,17
2021-05-05 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,247.98,1.478,230,227.76,6.2,16
2021-05-05 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.32,1.478,230,227.72,6.1,17
2021-05-05 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.97,1.302,230,227.66,6.2,15
2021-05-05 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,247.09,1.302,230,227.61,6.3,16
2021-05-05 03:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.08,1.302,230,227.54,6.2,16
2021-05-05 03:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,245.81,1.302,230,227.48,6.1,15
2021-05-05 03:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,245.65,1.255,229.6,227.44,6.2,15
2021-05-05 03:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,246.91,1.255,229.6,227.4,6.1,16
2021-05-05 03:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.14,1.255,229.6,227.39,6.1,17
2021-05-05 03:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.22,1.255,229.6,227.39,6,17
2021-05-05 03:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.41,1.255,229.6,227.41,6.1,18
2021-05-05 03:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,250.8,1.255,229.6,227.46,6,19
2021-05-05 03:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,252.09,1.255,229.6,227.5,6,20
2021-05-05 03:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.22,1.305,227.8,227.57,5.9,21
2021-05-05 03:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,255.68,1.305,227.8,227.64,5.8,22
2021-05-05 03:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.49,1.305,227.8,227.69,5.8,21
2021-05-05 03:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,255.7,1.305,227.8,227.76,5.9,22
2021-05-05 03:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,257.27,1.305,227.8,227.8,5.7,23
2021-05-05 03:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257.7,1.36,227.7,227.85,5.7,23
2021-05-05 03:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.59,1.36,227.7,227.88,5.8,23
2021-05-05 03:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,255.38,1.36,227.7,227.9,5.6,21
2021-05-05 03:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257.77,1.36,227.7,227.9,5.7,23
2021-05-05 03:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257.75,1.36,227.7,227.89,5.7,23
2021-05-05 03:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,256.46,1.36,227.7,227.87,5.7,22
2021-05-05 03:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,255.29,1.36,227.7,227.83,5.6,21
2021-05-05 03:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,254.01,1.334,231,227.76,5.7,21
2021-05-05 03:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,252.44,1.334,231,227.7,5.9,20
2021-05-05 03:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,250.87,1.334,231,227.61,6.1,19
2021-05-05 03:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.67,1.334,231,227.52,6.2,19
2021-05-05 03:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,247.33,1.268,233.4,227.46,6.1,17
2021-05-05 03:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,244.66,1.268,233.4,227.37,6.2,15
2021-05-05 03:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,244.53,1.268,233.4,227.3,6.3,15
2021-05-05 03:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,241.98,1.268,233.4,227.26,6.3,13
2021-05-05 03:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,238.14,1.268,233.4,227.23,6.6,10
2021-05-05 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,236.88,1.268,233.4,227.21,6.6,9
2021-05-05 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,236.85,1.268,233.4,227.22,6.9,9
2021-05-05 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,236.82,1.235,233.5,227.24,7.1,9
2021-05-05 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,238.05,1.235,233.5,227.25,7,10
2021-05-05 03:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,239.39,1.235,233.5,227.29,6.6,11
2021-05-05 03:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,238.2,1.235,233.5,227.32,6.6,10
2021-05-05 03:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.39,1.279,228.9,227.34,6.5,10
2021-05-05 03:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,243.26,1.279,228.9,227.37,6.3,13
2021-05-05 03:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,244.6,1.279,228.9,227.4,6.2,14
2021-05-05 03:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,248.35,1.279,228.9,227.41,6.2,17
2021-05-05 03:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.54,1.279,228.9,227.44,6.3,18
2021-05-05 03:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,253.36,1.279,228.9,227.46,6.2,21
2021-05-05 03:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,253.38,1.279,228.9,227.48,6.2,21
2021-05-05 03:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.93,1.39,221.8,227.52,6.2,22
2021-05-05 03:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,256.84,1.39,221.8,227.56,6.3,22
2021-05-05 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.09,1.39,221.8,227.59,6.3,23
2021-05-05 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.66,1.39,221.8,227.64,6.5,22
2021-05-05 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.72,1.39,221.8,227.69,6.5,22
2021-05-05 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,254.84,1.334,223.6,227.73,6.5,21
2021-05-05 03:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.79,1.334,223.6,227.78,6.6,21
2021-05-05 03:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,253.62,1.334,223.6,227.82,6.6,20
2021-05-05 03:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,254.97,1.334,223.6,227.84,6.5,21
2021-05-05 03:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255,1.334,223.6,227.86,6.5,21
2021-05-05 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.01,1.334,223.6,227.87,6.5,21
2021-05-05 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,256.33,1.334,223.6,227.86,6.4,22
2021-05-05 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.95,1.274,232.2,227.84,6.3,21
2021-05-05 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.01,1.274,232.2,227.82,6.2,21
2021-05-05 03:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.81,1.274,232.2,227.79,6.1,20
2021-05-05 03:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,250.58,1.274,232.2,227.74,6,19
2021-05-05 03:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.91,1.324,234.8,227.72,6.2,19
2021-05-05 03:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,250.07,1.324,234.8,227.68,5.9,19
2021-05-05 03:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,248.81,1.324,234.8,227.64,5.8,18
2021-05-05 03:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.51,1.324,234.8,227.63,5.8,17
2021-05-05 03:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.43,1.324,234.8,227.62,5.9,17
2021-05-05 03:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.42,1.324,234.8,227.61,5.9,17
2021-05-05 03:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.08,1.324,234.8,227.61,6,16
2021-05-05 03:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.54,1.309,235.6,227.63,6.1,15
2021-05-05 03:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.51,1.309,235.6,227.64,6.2,15
2021-05-05 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.45,1.309,235.6,227.65,6.4,15
2021-05-05 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,245.67,1.309,235.6,227.65,6.5,16
2021-05-05 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,245.11,1.267,232.2,227.65,6.6,15
2021-05-05 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,246.33,1.267,232.2,227.64,6.6,16
2021-05-05 03:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,246.39,1.267,232.2,227.61,6.4,16
2021-05-05 03:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,246.31,1.267,232.2,227.59,6.5,16
2021-05-05 03:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,247.43,1.267,232.2,227.54,6.6,17
2021-05-05 03:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,246.23,1.267,232.2,227.48,6.4,16
2021-05-05 03:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,246.19,1.267,232.2,227.45,6.4,16
2021-05-05 03:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,247.58,1.332,227.4,227.4,6.3,16
2021-05-05 03:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,247.53,1.332,227.4,227.36,6.3,16
2021-05-05 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,247.51,1.332,227.4,227.34,6.3,16
2021-05-05 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,248.76,1.332,227.4,227.34,6.3,17
2021-05-05 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,247.52,1.332,227.4,227.35,6.3,16
2021-05-05 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.64,1.353,227,227.37,6.4,16
2021-05-05 03:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,249.04,1.353,227,227.42,6.3,17
2021-05-05 03:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.27,1.353,227,227.48,6.4,18
2021-05-05 03:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.35,1.353,227,227.54,6.4,18
2021-05-05 03:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.04,1.353,227,227.63,6.6,17
2021-05-05 03:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.31,1.353,227,227.73,6.7,18
2021-05-05 03:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,251.54,1.353,227,227.8,6.8,19
2021-05-05 03:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.52,1.292,227.4,227.89,6.8,20
2021-05-05 03:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.23,1.292,227.4,227.97,6.8,23
2021-05-05 03:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.07,1.292,227.4,228.01,6.8,22
2021-05-05 03:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.12,1.292,227.4,228.05,6.8,22
2021-05-05 03:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.42,1.302,227.2,228.06,6.8,23
2021-05-05 03:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.41,1.302,227.2,228.05,6.8,23
2021-05-05 03:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.69,1.302,227.2,228.03,6.7,24
2021-05-05 03:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.55,1.302,227.2,228,6.6,23
2021-05-05 03:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.6,1.302,227.2,227.96,6.5,23
2021-05-05 03:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.65,1.302,227.2,227.91,6.2,22
2021-05-05 03:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.26,1.302,227.2,227.88,6.1,20
2021-05-05 03:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.46,1.361,234.3,227.84,6,19
2021-05-05 03:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,246.57,1.361,234.3,227.81,6,16
2021-05-05 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,245.32,1.361,234.3,227.79,5.9,15
2021-05-05 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,242.7,1.361,234.3,227.77,5.9,13
2021-05-05 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,240.42,1.352,237.5,227.75,5.9,12
2021-05-05 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,239.1,1.352,237.5,227.74,6,11
2021-05-05 03:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,239.09,1.352,237.5,227.73,6,11
2021-05-05 03:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,239.07,1.352,237.5,227.72,6.1,11
2021-05-05 03:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,239.06,1.352,237.5,227.72,6.2,11
2021-05-05 03:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,240.34,1.352,237.5,227.72,6.2,12
2021-05-05 03:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,240.34,1.352,237.5,227.74,6.4,12
2021-05-05 03:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.11,1.28,231.1,227.76,6.5,13
2021-05-05 03:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,244.35,1.28,231.1,227.8,6.6,14
2021-05-05 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,244.36,1.28,231.1,227.85,6.7,14
2021-05-05 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,246.81,1.28,231.1,227.89,6.8,16
2021-05-05 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,248.16,1.28,231.1,227.95,6.7,17
2021-05-05 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.37,1.282,226.2,227.99,6.6,17
2021-05-05 03:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.87,1.282,226.2,228.04,6.6,19
2021-05-05 03:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,253.14,1.282,226.2,228.09,6.6,20
2021-05-05 03:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,253.16,1.282,226.2,228.11,6.6,20
2021-05-05 03:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,254.49,1.282,226.2,228.13,6.5,21
2021-05-05 03:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.81,1.282,226.2,228.13,6.4,22
2021-05-05 03:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.03,1.282,226.2,228.13,6.2,22
2021-05-05 03:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.19,1.408,225.3,228.11,6.2,23
2021-05-05 03:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.16,1.408,225.3,228.08,6.2,23
2021-05-05 03:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.26,1.408,225.3,228.05,6.5,21
2021-05-05 03:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.22,1.408,225.3,228.02,6.5,21
2021-05-05 03:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.13,1.389,225.6,227.99,6.4,21
2021-05-05 03:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,252.64,1.389,225.6,227.98,6.4,19
2021-05-05 03:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,251.27,1.389,225.6,227.96,6.5,18
2021-05-05 03:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.02,1.389,225.6,227.95,6.5,17
2021-05-05 03:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.77,1.389,225.6,227.95,6.5,16
2021-05-05 03:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.67,1.389,225.6,227.94,6.6,16
2021-05-05 03:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.43,1.389,225.6,227.94,6.6,15
2021-05-05 03:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,244.28,1.3,232.3,227.94,6.6,14
2021-05-05 03:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,244.28,1.3,232.3,227.94,6.6,14
2021-05-05 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,243.07,1.3,232.3,227.93,6.5,13
2021-05-05 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,243.07,1.3,232.3,227.93,6.5,13
2021-05-05 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,244.32,1.307,232.5,227.92,6.4,14
2021-05-05 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,243.11,1.307,232.5,227.92,6.3,13
2021-05-05 03:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,243.15,1.307,232.5,227.92,6.2,13
2021-05-05 03:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,243.17,1.307,232.5,227.93,6.2,13
2021-05-05 03:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,240.62,1.307,232.5,227.94,6.3,11
2021-05-05 03:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.68,1.307,232.5,227.96,6.2,11
2021-05-05 03:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,241.95,1.307,232.5,228,6.3,12
2021-05-05 03:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,244.89,1.381,227.3,228.03,6.2,13
2021-05-05 03:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,244.95,1.381,227.3,228.08,6.2,13
2021-05-05 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,246.39,1.381,227.3,228.14,6.1,14
2021-05-05 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,247.62,1.381,227.3,228.18,6.2,15
2021-05-05 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.22,1.381,227.3,228.24,6.2,17
2021-05-05 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.53,1.379,225.9,228.3,6.3,17
2021-05-05 03:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.57,1.379,225.9,228.33,6.3,17
2021-05-05 03:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,252.99,1.379,225.9,228.36,6.4,19
2021-05-05 03:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,253.02,1.379,225.9,228.38,6.4,19
2021-05-05 03:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.14,1.379,225.9,228.39,6.3,19
2021-05-05 03:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.13,1.379,225.9,228.38,6.3,19
2021-05-05 03:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.64,1.326,226.7,228.36,6.3,19
2021-05-05 03:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.26,1.326,226.7,228.32,6.4,18
2021-05-05 03:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,249.96,1.326,226.7,228.27,6.4,17
2021-05-05 03:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,249.93,1.326,226.7,228.24,6.4,17
2021-05-05 03:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,248.47,1.326,226.7,228.2,6.6,16
2021-05-05 03:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,246.55,1.3,229.4,228.17,6.5,15
2021-05-05 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,246.48,1.3,229.4,228.16,6.6,15
2021-05-05 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,247.69,1.3,229.4,228.15,6.6,16
2021-05-05 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,246.49,1.3,229.4,228.17,6.6,15
2021-05-05 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,246.63,1.3,229.4,228.18,6.4,15
2021-05-05 03:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,249.08,1.3,229.4,228.22,6.5,17
2021-05-05 03:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,249.13,1.3,229.4,228.26,6.5,17
2021-05-05 03:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.9,1.309,230.7,228.29,6.5,17
2021-05-05 03:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,250.1,1.309,230.7,228.32,6.6,18
2021-05-05 03:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,250.13,1.309,230.7,228.35,6.6,18
2021-05-05 03:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.6,1.309,230.7,228.36,6.6,20
2021-05-05 03:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.11,1.349,229.6,228.36,6.5,20
2021-05-05 03:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.25,1.349,229.6,228.36,6.6,21
2021-05-05 03:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.1,1.349,229.6,228.35,6.5,20
2021-05-05 03:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,251.82,1.349,229.6,228.32,6.5,19
2021-05-05 03:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.71,1.349,229.6,228.3,6.6,19
2021-05-05 03:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.43,1.349,229.6,228.26,6.6,18
2021-05-05 03:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.13,1.349,229.6,228.21,6.6,17
2021-05-05 03:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.73,1.342,231,228.18,6.6,17
2021-05-05 03:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.43,1.342,231,228.13,6.6,16
2021-05-05 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.13,1.342,231,228.09,6.6,15
2021-05-05 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,246.05,1.342,231,228.07,6.7,15
2021-05-05 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,246.03,1.342,231,228.05,6.7,15
2021-05-05 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,245.5,1.31,232.7,228.05,6.8,15
2021-05-05 03:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,244.28,1.31,232.7,228.06,6.8,14
2021-05-05 03:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.35,1.31,232.7,228.09,6.7,14
2021-05-05 03:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,243.14,1.31,232.7,228.14,6.8,13
2021-05-05 03:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.46,1.31,232.7,228.18,6.7,14
2021-05-05 03:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,247.02,1.31,232.7,228.25,6.7,16
2021-05-05 03:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,246.8,1.34,229.1,228.31,6.7,15
2021-05-05 03:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,248.16,1.34,229.1,228.36,6.6,16
2021-05-05 03:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.46,1.34,229.1,228.41,6.6,17
2021-05-05 03:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,251.96,1.34,229.1,228.44,6.6,19
2021-05-05 03:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,254.45,1.34,229.1,228.46,6.6,21
2021-05-05 03:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.68,1.389,226.8,228.47,6.4,22
2021-05-05 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.9,1.389,226.8,228.46,6.4,23
2021-05-05 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.45,1.389,226.8,228.43,6.3,25
2021-05-05 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.3,1.389,226.8,228.39,6.2,24
2021-05-05 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.36,1.389,226.8,228.36,6.3,25
2021-05-05 03:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.58,1.389,226.8,228.31,6.1,25
2021-05-05 03:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.18,1.389,226.8,228.26,6,23
2021-05-05 03:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.61,1.391,229,228.24,6,23
2021-05-05 03:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,256.45,1.391,229,228.21,5.9,22
2021-05-05 03:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,255.17,1.391,229,228.2,5.9,21
2021-05-05 03:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253.91,1.391,229,228.21,5.9,20
2021-05-05 03:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,251.05,1.321,233.5,228.24,6,19
2021-05-05 03:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,249.77,1.321,233.5,228.29,6.1,18
2021-05-05 03:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,247.22,1.321,233.5,228.32,6.2,16
2021-05-05 03:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.23,1.321,233.5,228.38,6.3,16
2021-05-05 03:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.3,1.321,233.5,228.43,6.3,16
2021-05-05 03:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,247.29,1.321,233.5,228.47,6.4,16
2021-05-05 03:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,247.34,1.321,233.5,228.51,6.4,16
2021-05-05 03:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.04,1.265,234.3,228.54,6.4,16
2021-05-05 03:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,248.29,1.265,234.3,228.55,6.4,17
2021-05-05 03:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,248.36,1.265,234.3,228.56,6.3,17
2021-05-05 03:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,248.4,1.265,234.3,228.55,6.2,17
2021-05-05 03:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,250.86,1.265,234.3,228.53,6.2,19
2021-05-05 03:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.16,1.311,231.3,228.49,6,20
2021-05-05 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.37,1.311,231.3,228.46,6,21
2021-05-05 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.15,1.311,231.3,228.41,5.9,20
2021-05-05 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.08,1.311,231.3,228.35,5.9,20
2021-05-05 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.04,1.311,231.3,228.32,5.9,20
2021-05-05 03:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,251.72,1.311,231.3,228.27,5.9,19
2021-05-05 03:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,251.26,1.396,229.9,228.23,5.8,18
2021-05-05 03:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,249.84,1.396,229.9,228.21,5.9,17
2021-05-05 03:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,248.52,1.396,229.9,228.19,5.9,16
2021-05-05 03:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,247.04,1.396,229.9,228.17,6.1,15
2021-05-05 03:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,245.74,1.396,229.9,228.16,6.1,14
2021-05-05 03:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,245.22,1.349,231,228.16,6.2,14
2021-05-05 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,243.96,1.349,231,228.16,6.2,13
2021-05-05 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,245.1,1.349,231,228.16,6.4,14
2021-05-05 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,245.06,1.349,231,228.17,6.5,14
2021-05-05 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,245.03,1.349,231,228.19,6.6,14
2021-05-05 03:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,246.3,1.349,231,228.21,6.6,15
2021-05-05 03:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.53,1.349,231,228.25,6.7,16
2021-05-05 03:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,249.02,1.311,229.8,228.27,6.6,17
2021-05-05 03:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,250.3,1.311,229.8,228.31,6.6,18
2021-05-05 03:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.81,1.311,229.8,228.36,6.6,20
2021-05-05 03:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.85,1.311,229.8,228.39,6.6,20
2021-05-05 03:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256,1.349,227.7,228.44,6.6,22
2021-05-05 03:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.38,1.349,227.7,228.48,6.7,24
2021-05-05 03:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.94,1.349,227.7,228.51,6.6,26
2021-05-05 03:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.52,1.349,227.7,228.54,6.5,28
2021-05-05 03:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.12,1.349,227.7,228.56,6.5,26
2021-05-05 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.67,1.349,227.7,228.57,6.1,26
2021-05-05 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,264.28,1.349,227.7,228.58,6,28
2021-05-05 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.43,1.421,229.9,228.58,5.9,28
2021-05-05 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.82,1.421,229.9,228.56,5.8,29
2021-05-05 03:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.01,1.421,229.9,228.53,5.8,26
2021-05-05 03:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.59,1.421,229.9,228.5,5.7,24
2021-05-05 03:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,257.37,1.402,233.6,228.47,5.5,23
2021-05-05 03:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,255.86,1.402,233.6,228.42,5.6,22
2021-05-05 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.52,1.402,233.6,228.39,5.6,21
2021-05-05 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,253.27,1.402,233.6,228.35,5.5,20
2021-05-05 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,251.89,1.402,233.6,228.3,5.5,19
2021-05-05 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,249.21,1.402,233.6,228.28,5.5,17
2021-05-05 03:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,246.5,1.402,233.6,228.24,5.5,15
2021-05-05 03:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,244.74,1.307,238,228.2,5.7,15
2021-05-05 03:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.68,1.307,238,228.18,5.8,15
2021-05-05 03:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.56,1.307,238,228.16,6.1,15
2021-05-05 03:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.55,1.307,238,228.15,6.1,15
2021-05-05 03:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.49,1.307,238,228.15,6.3,15
2021-05-05 03:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.47,1.307,238,228.15,6.4,15
2021-05-05 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,246.33,1.261,235.3,228.17,6.4,16
2021-05-05 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,246.26,1.261,235.3,228.18,6.6,16
2021-05-05 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,247.53,1.261,235.3,228.21,6.6,17
2021-05-05 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,247.61,1.261,235.3,228.24,6.5,17
2021-05-05 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.88,1.261,235.3,228.27,6.5,18
2021-05-05 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.07,1.257,230.5,228.3,6.4,18
2021-05-05 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.17,1.257,230.5,228.32,6.3,18
2021-05-05 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,251.41,1.257,230.5,228.33,6.3,19
2021-05-05 03:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,252.77,1.257,230.5,228.36,6.2,20
2021-05-05 03:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.3,1.325,227.4,228.37,6.2,22
2021-05-05 03:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.19,1.325,227.4,228.38,6.1,21
2021-05-05 03:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.58,1.325,227.4,228.4,6,22
2021-05-05 03:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.83,1.325,227.4,228.41,6,23
2021-05-05 03:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.86,1.325,227.4,228.43,6,23
2021-05-05 03:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.75,1.325,227.4,228.45,6.1,23
2021-05-05 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.11,1.4,227.8,228.46,6.1,23
2021-05-05 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.86,1.4,227.8,228.47,6.3,23
2021-05-05 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.86,1.4,227.8,228.48,6.5,24
2021-05-05 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.09,1.4,227.8,228.48,6.5,25
2021-05-05 03:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.72,1.4,227.8,228.46,6.6,24
2021-05-05 03:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.3,1.348,229.3,228.44,6.6,25
2021-05-05 03:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.96,1.348,229.3,228.42,6.7,24
2021-05-05 03:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.91,1.348,229.3,228.38,6.7,24
2021-05-05 03:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.75,1.348,229.3,228.35,6.6,23
2021-05-05 03:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,255.5,1.348,229.3,228.33,6.6,22
2021-05-05 03:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.69,1.348,229.3,228.3,6.6,23
2021-05-05 03:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.86,1.301,234.7,228.28,6.5,21
2021-05-05 03:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.08,1.301,234.7,228.27,6.5,22
2021-05-05 03:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.84,1.301,234.7,228.27,6.5,21
2021-05-05 03:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,251.67,1.301,234.7,228.27,6.4,20
2021-05-05 03:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.67,1.348,236.4,228.29,6.4,21
2021-05-05 03:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.51,1.348,236.4,228.31,6.3,20
2021-05-05 03:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.79,1.348,236.4,228.33,6.3,21
2021-05-05 03:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.91,1.348,236.4,228.37,6.2,21
2021-05-05 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.95,1.348,236.4,228.4,6.2,21
2021-05-05 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.16,1.348,236.4,228.42,6.3,22
2021-05-05 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.28,1.42,234.3,228.44,6.3,23
2021-05-05 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.29,1.42,234.3,228.45,6.3,23
2021-05-05 03:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.48,1.42,234.3,228.44,6.1,23
2021-05-05 03:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,257.71,1.42,234.3,228.4,6.1,24
2021-05-05 03:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.74,1.42,234.3,228.34,6,24
2021-05-05 03:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.43,1.418,232,228.29,5.9,24
2021-05-05 03:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.33,1.418,232,228.21,5.9,24
2021-05-05 03:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255.78,1.418,232,228.12,5.8,22
2021-05-05 03:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,254.29,1.418,232,228.06,5.9,21
2021-05-05 03:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,254.19,1.418,232,227.98,5.9,21
2021-05-05 03:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.72,1.418,232,227.92,6,20
2021-05-05 03:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.42,1.33,230.8,227.89,6.2,20
2021-05-05 03:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,249.74,1.33,230.8,227.87,6.4,18
2021-05-05 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,248.35,1.33,230.8,227.87,6.6,17
2021-05-05 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,248.37,1.33,230.8,227.88,6.6,17
2021-05-05 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,248.42,1.33,230.8,227.92,6.6,17
2021-05-05 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.33,1.259,230.4,227.96,6.6,17
2021-05-05 03:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.55,1.259,230.4,228.02,6.7,18
2021-05-05 03:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.58,1.259,230.4,228.09,6.8,18
2021-05-05 03:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.78,1.259,230.4,228.14,6.9,19
2021-05-05 03:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,253.35,1.259,230.4,228.21,6.8,21
2021-05-05 03:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,255.83,1.259,230.4,228.27,6.8,23
2021-05-05 03:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.95,1.343,227.1,228.31,6.8,23
2021-05-05 03:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.23,1.343,227.1,228.37,6.8,24
2021-05-05 03:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.78,1.343,227.1,228.4,6.7,26
2021-05-05 03:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.01,1.343,227.1,228.42,6.7,27
2021-05-05 03:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.02,1.343,227.1,228.43,6.7,27
2021-05-05 03:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.83,1.394,227.2,228.42,6.6,29
2021-05-05 03:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.16,1.394,227.2,228.41,6.5,30
2021-05-05 03:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.27,1.394,227.2,228.38,6.4,30
2021-05-05 03:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.53,1.394,227.2,228.34,6.2,30
2021-05-05 03:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.98,1.394,227.2,228.31,6.4,29
2021-05-05 03:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.5,1.394,227.2,228.27,6.4,27
2021-05-05 03:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.52,1.394,227.2,228.24,6.2,26
2021-05-05 03:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,258.43,1.379,234.6,228.19,6.1,25
2021-05-05 03:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,254.48,1.379,234.6,228.14,6.2,22
2021-05-05 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,253.27,1.379,234.6,228.12,6.1,21
2021-05-05 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,253.13,1.379,234.6,228.08,6.2,21
2021-05-05 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.23,1.337,238.9,228.05,6.3,19
2021-05-05 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.66,1.337,238.9,228.04,6.4,17
2021-05-05 03:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,245.38,1.337,238.9,228.03,6.4,16
2021-05-05 03:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,245.4,1.337,238.9,228.02,6.3,16
2021-05-05 03:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,245.4,1.337,238.9,228.02,6.3,16
2021-05-05 03:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,246.71,1.337,238.9,228.03,6.2,17
2021-05-05 03:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,246.76,1.337,238.9,228.04,6.1,17
2021-05-05 03:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,248.74,1.335,236.1,228.04,6.2,18
2021-05-05 03:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,248.86,1.335,236.1,228.04,6,18
2021-05-05 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.41,1.335,236.1,228.04,6,20
2021-05-05 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,252.67,1.335,236.1,228.03,6,21
2021-05-05 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,252.65,1.335,236.1,228.02,6,21
2021-05-05 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,255.32,1.429,232.4,228,6,22
2021-05-05 03:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.59,1.429,232.4,227.99,6,23
2021-05-05 03:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.58,1.429,232.4,227.98,6,23
2021-05-05 03:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.72,1.429,232.4,227.97,6.1,24
2021-05-05 03:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.69,1.429,232.4,227.95,6.1,24
2021-05-05 03:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.7,1.429,232.4,227.93,6.3,25
2021-05-05 03:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.47,1.408,228.8,227.92,6.3,25
2021-05-05 03:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.2,1.408,228.8,227.9,6.3,24
2021-05-05 03:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.16,1.408,228.8,227.87,6.3,24
2021-05-05 03:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.01,1.408,228.8,227.85,6.2,23
2021-05-05 03:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.98,1.408,228.8,227.82,6.2,23
2021-05-05 03:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.38,1.369,228.3,227.79,6.4,22
2021-05-05 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.23,1.369,228.3,227.76,6.5,22
2021-05-05 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.94,1.369,228.3,227.74,6.3,20
2021-05-05 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,252.81,1.369,228.3,227.72,6.4,20
2021-05-05 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.66,1.369,228.3,227.72,6.3,19
2021-05-05 03:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.32,1.369,228.3,227.72,6.4,18
2021-05-05 03:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249,1.369,228.3,227.73,6.5,17
2021-05-05 03:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.77,1.31,228.7,227.74,6.4,17
2021-05-05 03:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,247.56,1.31,228.7,227.77,6.4,16
2021-05-05 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.76,1.31,228.7,227.8,6.5,17
2021-05-05 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,250.12,1.31,228.7,227.83,6.4,18
2021-05-05 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,251.34,1.317,228.7,227.87,6.5,19
2021-05-05 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,253.85,1.317,228.7,227.91,6.5,21
2021-05-05 03:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,255.04,1.317,228.7,227.96,6.6,22
2021-05-05 03:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.44,1.317,228.7,228.02,6.7,24
2021-05-05 03:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261,1.317,228.7,228.06,6.8,27
2021-05-05 03:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.07,1.317,228.7,228.12,6.8,27
2021-05-05 03:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.33,1.317,228.7,228.17,6.8,28
2021-05-05 03:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.21,1.375,227.1,228.2,6.8,29
2021-05-05 03:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.38,1.375,227.1,228.24,6.7,29
2021-05-05 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.67,1.375,227.1,228.27,6.8,31
2021-05-05 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.62,1.375,227.1,228.28,6.7,30
2021-05-05 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.62,1.375,227.1,228.28,6.7,30
2021-05-05 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.12,1.404,229,228.27,6.6,28
2021-05-05 03:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.01,1.404,229,228.25,6.5,27
2021-05-05 03:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.98,1.404,229,228.2,6.3,26
2021-05-05 03:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.54,1.404,229,228.13,6.2,24
2021-05-05 03:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.98,1.404,229,228.08,6.2,22
2021-05-05 03:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.61,1.404,229,227.99,6.2,21
2021-05-05 03:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.99,1.405,239,227.89,6,18
2021-05-05 03:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246.63,1.405,239,227.82,5.9,17
2021-05-05 03:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.2,1.405,239,227.73,5.9,16
2021-05-05 03:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.82,1.405,239,227.67,5.9,15
2021-05-05 03:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,242.39,1.405,239,227.6,6,14
2021-05-05 03:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,242.24,1.39,239.3,227.55,5.9,14
2021-05-05 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,242.23,1.39,239.3,227.54,5.9,14
2021-05-05 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,243.5,1.39,239.3,227.54,6.1,15
2021-05-05 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,243.53,1.39,239.3,227.57,6.1,15
2021-05-05 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,246.11,1.39,239.3,227.61,6.3,17
2021-05-05 03:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,247.47,1.39,239.3,227.67,6.3,18
2021-05-05 03:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.11,1.39,239.3,227.74,6.3,20
2021-05-05 03:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.36,1.379,227.1,227.78,6.5,21
2021-05-05 03:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.77,1.379,227.1,227.84,6.4,22
2021-05-05 03:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,258.18,1.379,227.1,227.89,6.5,24
2021-05-05 03:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.64,1.379,227.1,227.91,6.5,26
2021-05-05 03:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.02,1.407,223.2,227.93,6.4,27
2021-05-05 03:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,265.41,1.407,223.2,227.92,6.4,29
2021-05-05 03:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.64,1.407,223.2,227.92,6.5,31
2021-05-05 03:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.8,1.407,223.2,227.9,6.5,32
2021-05-05 03:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.93,1.407,223.2,227.89,6.3,31
2021-05-05 03:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.08,1.407,223.2,227.88,6.1,30
2021-05-05 03:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.86,1.407,223.2,227.89,6,28
2021-05-05 03:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,263.01,1.473,227.9,227.89,6,27
2021-05-05 03:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.96,1.473,227.9,227.92,5.9,26
2021-05-05 03:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.9,1.473,227.9,227.95,5.8,25
2021-05-05 03:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.21,1.473,227.9,227.97,5.9,23
2021-05-05 03:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,255.7,1.473,227.9,228.01,5.9,21
2021-05-05 03:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,253.53,1.415,233.8,228.04,6.1,21
2021-05-05 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,252.28,1.415,233.8,228.06,6.1,20
2021-05-05 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.48,1.415,233.8,228.07,6.2,21
2021-05-05 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,252.19,1.415,233.8,228.06,6.2,20
2021-05-05 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.45,1.415,233.8,228.05,6.2,21
2021-05-05 03:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.4,1.415,233.8,228.01,6.2,21
2021-05-05 03:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.28,1.363,234.3,227.97,6.2,22
2021-05-05 03:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.32,1.363,234.3,227.93,6.1,22
2021-05-05 03:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.35,1.363,234.3,227.88,6,22
2021-05-05 03:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,255.67,1.363,234.3,227.84,5.9,23
2021-05-05 03:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.37,1.363,234.3,227.82,5.9,22
2021-05-05 03:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.44,1.393,232.3,227.8,5.8,23
2021-05-05 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,256.56,1.393,232.3,227.8,5.7,23
2021-05-05 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.7,1.393,232.3,227.8,5.6,23
2021-05-05 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.72,1.393,232.3,227.82,5.6,23
2021-05-05 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,255.45,1.393,232.3,227.84,5.6,22
2021-05-05 03:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.36,1.393,232.3,227.87,5.7,22
2021-05-05 03:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,255.18,1.393,232.3,227.91,5.9,22
2021-05-05 03:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.4,1.393,231.2,227.94,6,22
2021-05-05 03:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.61,1.393,231.2,227.99,6.1,23
2021-05-05 03:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.4,1.393,231.2,228.03,6.1,22
2021-05-05 03:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.48,1.393,231.2,228.06,6.3,23
2021-05-05 03:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.51,1.372,229.8,228.09,6.3,22
2021-05-05 03:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.79,1.372,229.8,228.12,6.3,23
2021-05-05 03:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.94,1.372,229.8,228.14,6.4,24
2021-05-05 03:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.97,1.372,229.8,228.16,6.4,24
2021-05-05 03:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.11,1.372,229.8,228.18,6.3,24
2021-05-05 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.36,1.372,229.8,228.19,6.3,25
2021-05-05 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.52,1.372,229.8,228.22,6.2,25
2021-05-05 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,258.6,1.417,229.6,228.24,6.2,24
2021-05-05 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,260.16,1.417,229.6,228.26,6,25
2021-05-05 03:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.48,1.417,229.6,228.28,5.8,25
2021-05-05 03:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,260.34,1.417,229.6,228.29,5.9,25
2021-05-05 03:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,260.36,1.47,231.3,228.29,5.8,25
2021-05-05 03:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.51,1.47,231.3,228.28,5.7,25
2021-05-05 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.67,1.47,231.3,228.27,5.6,25
2021-05-05 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.6,1.47,231.3,228.22,5.6,25
2021-05-05 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,259.57,1.47,231.3,228.16,5.4,24
2021-05-05 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,258.18,1.47,231.3,228.11,5.4,23
2021-05-05 03:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,256.92,1.47,231.3,228.03,5.3,22
2021-05-05 03:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,256.09,1.469,232.9,227.94,5.4,22
2021-05-05 03:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,254.67,1.469,232.9,227.88,5.4,21
2021-05-05 03:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,254.56,1.469,232.9,227.8,5.4,21
2021-05-05 03:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,253.28,1.469,232.9,227.74,5.3,20
2021-05-05 03:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.77,1.469,232.9,227.72,5.4,19
2021-05-05 03:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,250.76,1.408,234.4,227.7,5.6,19
2021-05-05 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,250.68,1.408,234.4,227.71,5.7,19
2021-05-05 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,249.39,1.408,234.4,227.73,5.7,18
2021-05-05 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,249.4,1.408,234.4,227.8,5.8,18
2021-05-05 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,250.81,1.408,234.4,227.88,5.8,19
2021-05-05 03:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,252.01,1.408,234.4,227.94,6,20
2021-05-05 03:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,249.56,1.408,234.4,228.04,6,18
2021-05-05 03:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,252.8,1.395,232.6,228.12,5.9,20
2021-05-05 03:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,255.54,1.395,232.6,228.16,5.8,22
2021-05-05 03:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,257.29,1.395,232.6,228.21,5.5,23
2021-05-05 03:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.77,1.395,232.6,228.23,5.4,24
2021-05-05 03:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,258.48,1.462,230.7,228.23,5.4,23
2021-05-05 03:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,258.83,1.462,230.7,228.21,5.2,23
2021-05-05 03:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,260.12,1.462,230.7,228.18,5.2,24
2021-05-05 03:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,264.49,1.462,230.7,228.13,5,27
2021-05-05 03:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.17,1.462,230.7,228.07,5.1,27
2021-05-05 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,264.37,1.462,230.7,228.04,5,27
2021-05-05 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,263.84,1.462,230.7,228,5.2,27
2021-05-05 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.85,1.408,230.1,227.97,5.2,28
2021-05-05 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.84,1.408,230.1,227.96,5.2,28
2021-05-05 03:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.22,1.408,230.1,227.96,5.5,28
2021-05-05 03:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,257.51,1.408,230.1,227.98,5.7,23
2021-05-05 03:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.27,1.319,230,228,5.9,21
2021-05-05 03:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.76,1.319,230,228.04,6.2,20
2021-05-05 03:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.56,1.319,230,228.08,6.2,19
2021-05-05 03:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.6,1.319,230,228.11,6.2,19
2021-05-05 03:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.04,1.319,230,228.15,6.3,21
2021-05-05 03:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.08,1.319,230,228.18,6.3,21
2021-05-05 03:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,254.2,1.319,230,228.2,6.2,21
2021-05-05 03:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,252.73,1.349,231.5,228.21,6.2,20
2021-05-05 03:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,254.08,1.349,231.5,228.21,6.1,21
2021-05-05 03:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.01,1.349,231.5,228.2,5.9,20
2021-05-05 03:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,254.06,1.349,231.5,228.19,6.1,21
2021-05-05 03:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,253.08,1.349,231.5,228.17,5.8,20
2021-05-05 03:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.61,1.449,231.8,228.15,5.9,21
2021-05-05 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,256.27,1.449,231.8,228.12,5.6,22
2021-05-05 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.56,1.449,231.8,228.1,5.6,23
2021-05-05 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.33,1.449,231.8,228.07,5.3,24
2021-05-05 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,256.8,1.449,231.8,228.04,5.2,22
2021-05-05 03:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.77,1.449,231.8,228.02,5.4,23
2021-05-05 03:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,256.25,1.449,231.8,227.99,5.5,22
2021-05-05 03:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,254.63,1.532,233.1,227.97,5.7,21
2021-05-05 03:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,251.81,1.532,233.1,227.95,5.8,19
2021-05-05 03:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,251.57,1.532,233.1,227.93,6,19
2021-05-05 03:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.81,1.532,233.1,227.91,6.1,17
2021-05-05 03:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.02,1.452,234.4,227.91,6.3,17
2021-05-05 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.06,1.452,234.4,227.89,6.2,17
2021-05-05 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,249.35,1.452,234.4,227.89,6.2,18
2021-05-05 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,247.98,1.452,234.4,227.88,6.3,17
2021-05-05 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,243.94,1.452,234.4,227.88,6.7,14
2021-05-05 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,245.3,1.452,234.4,227.88,6.5,15
2021-05-05 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,247.93,1.452,234.4,227.89,6.4,17
2021-05-05 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,248.07,1.446,233.9,227.9,6.4,17
2021-05-05 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,246.8,1.446,233.9,227.91,6.4,16
2021-05-05 03:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,245.58,1.446,233.9,227.92,6.3,15
2021-05-05 03:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,245.56,1.446,233.9,227.94,6.4,15
2021-05-05 03:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,249.02,1.528,232,227.95,6.3,17
2021-05-05 03:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,249.12,1.528,232,227.96,6.2,17
2021-05-05 03:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,249.22,1.528,232,227.97,6.1,17
2021-05-05 03:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,249.22,1.528,232,227.97,6.1,17
2021-05-05 03:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,249.21,1.528,232,227.96,6.1,17
2021-05-05 03:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,250.5,1.528,232,227.94,6.1,18
2021-05-05 03:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,250.39,1.528,232,227.93,6.2,18
2021-05-05 03:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,251.38,1.529,229,227.9,6.1,18
2021-05-05 03:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,252.52,1.529,229,227.87,6.2,19
2021-05-05 03:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250,1.529,229,227.85,6.1,17
2021-05-05 03:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,253.62,1.529,229,227.82,6.3,20
2021-05-05 03:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,251.02,1.529,229,227.8,6.3,18
2021-05-05 03:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,249.23,1.456,229,227.79,6.5,17
2021-05-05 03:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.14,1.456,229,227.78,6.6,17
2021-05-05 03:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.5,1.456,229,227.79,6.5,18
2021-05-05 03:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.17,1.456,229,227.81,6.6,17
2021-05-05 03:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.14,1.456,229,227.85,6.7,17
2021-05-05 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.25,1.456,229,227.87,6.6,17
2021-05-05 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.57,1.456,229,227.92,6.6,18
2021-05-05 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.17,1.421,232.3,227.97,6.6,20
2021-05-05 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,253.54,1.421,232.3,228,6.5,21
2021-05-05 03:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,253.59,1.421,232.3,228.04,6.5,21
2021-05-05 03:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.97,1.421,232.3,228.06,6.4,22
2021-05-05 03:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.7,1.46,231.7,228.08,6.3,23
2021-05-05 03:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.71,1.46,231.7,228.09,6.3,23
2021-05-05 03:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.73,1.46,231.7,228.1,6.3,23
2021-05-05 03:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.88,1.46,231.7,228.1,6.4,24
2021-05-05 03:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.61,1.46,231.7,228.1,6.4,23
2021-05-05 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.88,1.46,231.7,228.1,6.4,24
2021-05-05 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.71,1.46,231.7,228.09,6.3,23
2021-05-05 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.28,1.468,233,228.08,6.4,23
2021-05-05 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,253.81,1.468,233,228.06,6.3,21
2021-05-05 03:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.41,1.468,233,228.04,6.4,20
2021-05-05 03:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.81,1.468,233,228.01,6.4,18
2021-05-05 03:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.02,1.427,235.7,227.98,6.2,18
2021-05-05 03:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,246.37,1.427,235.7,227.93,6.2,16
2021-05-05 03:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,245.02,1.427,235.7,227.88,6.2,15
2021-05-05 03:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,246.27,1.427,235.7,227.85,6.2,16
2021-05-05 03:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,246.22,1.427,235.7,227.81,6.2,16
2021-05-05 03:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,243.48,1.427,235.7,227.78,6.5,14
2021-05-05 03:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,242.21,1.427,235.7,227.76,6.4,13
2021-05-05 03:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,243.62,1.444,235.1,227.76,6.6,14
2021-05-05 03:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,243.61,1.444,235.1,227.78,6.7,14
2021-05-05 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,244.96,1.444,235.1,227.81,6.6,15
2021-05-05 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,244.99,1.444,235.1,227.87,6.7,15
2021-05-05 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,247.52,1.444,235.1,227.94,6.9,17
2021-05-05 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.23,1.45,231.9,228,6.8,16
2021-05-05 03:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.47,1.45,231.9,228.08,7,17
2021-05-05 03:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,249.66,1.45,231.9,228.14,7.2,18
2021-05-05 03:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,251.21,1.45,231.9,228.17,6.8,19
2021-05-05 03:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,253.93,1.45,231.9,228.2,6.6,21
2021-05-05 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,253.91,1.45,231.9,228.19,6.6,21
2021-05-05 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.63,1.45,231.9,228.17,6.6,20
2021-05-05 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,254.21,1.551,228.7,228.12,6.3,20
2021-05-05 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,252.73,1.551,228.7,228.07,6.4,19
2021-05-05 03:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,252.73,1.551,228.7,227.98,6.3,19
2021-05-05 03:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,251.44,1.551,228.7,227.89,6.2,18
2021-05-05 03:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,249.64,1.585,230.8,227.83,6.1,17
2021-05-05 03:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,249.42,1.585,230.8,227.74,6.2,17
2021-05-05 03:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,246.61,1.585,230.8,227.68,6.3,15
2021-05-05 03:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,246.65,1.585,230.8,227.65,6.2,15
2021-05-05 03:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.45,1.585,230.8,227.62,6.4,15
2021-05-05 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.45,1.585,230.8,227.62,6.4,15
2021-05-05 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.08,1.585,230.8,227.63,6.5,14
2021-05-05 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,242.43,1.483,234.5,227.65,6.6,13
2021-05-05 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,242.51,1.483,234.5,227.69,6.5,13
2021-05-05 03:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,242.55,1.483,234.5,227.72,6.5,13
2021-05-05 03:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,245.18,1.483,234.5,227.76,6.5,15
2021-05-05 03:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,248.24,1.463,233.1,227.82,6.4,17
2021-05-05 03:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.58,1.463,233.1,227.86,6.4,18
2021-05-05 03:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.73,1.463,233.1,227.92,6.3,18
2021-05-05 03:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,253.54,1.463,233.1,227.96,6.4,21
2021-05-05 03:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255,1.463,233.1,228.03,6.3,22
2021-05-05 03:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.46,1.463,233.1,228.09,6.2,23
2021-05-05 03:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.18,1.463,233.1,228.13,6.1,25
2021-05-05 03:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.58,1.553,232.6,228.17,6.2,28
2021-05-05 03:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,266.15,1.553,232.6,228.19,6.2,30
2021-05-05 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.04,1.553,232.6,228.19,6.1,29
2021-05-05 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.3,1.553,232.6,228.18,6.1,30
2021-05-05 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,264.98,1.553,232.6,228.14,6.1,29
2021-05-05 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,262.4,1.539,232.7,228.1,6,27
2021-05-05 03:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.87,1.539,232.7,228.03,5.9,25
2021-05-05 03:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,258.19,1.539,232.7,227.96,6.1,24
2021-05-05 03:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.71,1.539,232.7,227.91,6.2,23
2021-05-05 03:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,251.52,1.539,232.7,227.85,6.1,19
2021-05-05 03:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,249.96,1.539,232.7,227.8,6.3,18
2021-05-05 03:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.31,1.539,232.7,227.78,6.3,16
2021-05-05 03:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,244.42,1.443,237.1,227.77,6.4,15
2021-05-05 03:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,241.82,1.443,237.1,227.79,6.6,13
2021-05-05 03:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,241.88,1.443,237.1,227.82,6.5,13
2021-05-05 03:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,240.67,1.443,237.1,227.88,6.5,12
2021-05-05 03:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,242.09,1.453,237,227.95,6.5,13
2021-05-05 03:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,242.11,1.453,237,227.99,6.6,13
2021-05-05 03:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,240.93,1.453,237,228.05,6.5,12
2021-05-05 03:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,242.3,1.453,237,228.08,6.3,13
2021-05-05 03:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,244.96,1.453,237,228.1,6.2,15
2021-05-05 03:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,247.56,1.453,237,228.1,6.2,17
2021-05-05 03:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,250.13,1.453,237,228.08,6.2,19
2021-05-05 03:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.77,1.595,228.1,228.03,6.1,20
2021-05-05 03:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,259.87,1.595,228.1,227.96,6.1,24
2021-05-05 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,259.81,1.595,228.1,227.91,6.1,24
2021-05-05 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.26,1.595,228.1,227.83,6.2,23
2021-05-05 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.98,1.604,226.9,227.76,6.4,22
2021-05-05 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.04,1.604,226.9,227.71,6.5,23
2021-05-05 03:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.58,1.604,226.9,227.67,6.6,22
2021-05-05 03:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.02,1.604,226.9,227.64,6.8,21
2021-05-05 03:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.76,1.604,226.9,227.64,6.8,20
2021-05-05 03:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.51,1.604,226.9,227.66,6.8,19
2021-05-05 03:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,251.17,1.604,226.9,227.69,6.9,18
2021-05-05 03:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,246.73,1.488,233.1,227.73,6.7,16
2021-05-05 03:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,245.54,1.488,233.1,227.8,6.7,15
2021-05-05 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,245.56,1.488,233.1,227.85,6.8,15
2021-05-05 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,245.75,1.488,233.1,227.92,6.6,15
2021-05-05 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,247.12,1.488,233.1,227.99,6.6,16
2021-05-05 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,248.14,1.512,234.7,228.04,6.5,17
2021-05-05 03:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,249.64,1.512,234.7,228.09,6.3,18
2021-05-05 03:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,248.44,1.512,234.7,228.12,6.2,17
2021-05-05 03:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,248.47,1.512,234.7,228.14,6.2,17
2021-05-05 03:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,251.27,1.512,234.7,228.15,6,19
2021-05-05 03:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,253.89,1.512,234.7,228.14,6,21
2021-05-05 03:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,256.85,1.625,231.2,228.12,6,22
2021-05-05 03:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.61,1.625,231.2,228.08,5.9,24
2021-05-05 03:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,258.07,1.625,231.2,228.04,6,23
2021-05-05 03:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.34,1.625,231.2,228,6,24
2021-05-05 03:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260.59,1.625,231.2,227.95,6,25
2021-05-05 03:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.35,1.597,231.2,227.9,6,25
2021-05-05 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,260.01,1.597,231.2,227.88,6.2,25
2021-05-05 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.12,1.597,231.2,227.85,6.1,25
2021-05-05 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,257.48,1.597,231.2,227.82,6.1,23
2021-05-05 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.33,1.597,231.2,227.82,6.2,23
2021-05-05 03:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.09,1.597,231.2,227.81,6.6,24
2021-05-05 03:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.53,1.597,231.2,227.81,6.6,22
2021-05-05 03:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.59,1.453,235.9,227.81,6.7,22
2021-05-05 03:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,252.39,1.453,235.9,227.81,6.6,21
2021-05-05 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,251.12,1.453,235.9,227.81,6.6,20
2021-05-05 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,249.91,1.453,235.9,227.81,6.5,19
2021-05-05 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,249.63,1.444,236.7,227.82,6.6,19
2021-05-05 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,249.63,1.444,236.7,227.82,6.6,19
2021-05-05 03:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.91,1.444,236.7,227.83,6.6,20
2021-05-05 03:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,251.11,1.444,236.7,227.84,6.3,20
2021-05-05 03:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.35,1.444,236.7,227.86,6.4,21
2021-05-05 03:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.45,1.444,236.7,227.88,6.3,21
2021-05-05 03:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.96,1.444,236.7,227.91,6.4,23
2021-05-05 03:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,258.53,1.578,231.2,227.93,6.3,24
2021-05-05 03:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.15,1.578,231.2,227.97,6.3,26
2021-05-05 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.59,1.578,231.2,228,6.4,28
2021-05-05 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.45,1.578,231.2,228.01,6.5,28
2021-05-05 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.2,1.578,231.2,228.02,6.5,27
2021-05-05 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.69,1.577,228.3,228.02,6.5,26
2021-05-05 03:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.3,1.577,228.3,228.01,6.4,24
2021-05-05 03:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.98,1.577,228.3,227.98,6.6,24
2021-05-05 03:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.56,1.577,228.3,227.95,6.7,23
2021-05-05 03:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.34,1.577,228.3,227.89,6.6,22
2021-05-05 03:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.83,1.577,228.3,227.83,6.5,20
2021-05-05 03:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,251.21,1.492,231.6,227.79,6.5,19
2021-05-05 03:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,249.77,1.492,231.6,227.73,6.6,18
2021-05-05 03:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.65,1.492,231.6,227.69,6.7,18
2021-05-05 03:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,250.8,1.492,231.6,227.66,6.8,19
2021-05-05 03:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,249.52,1.492,231.6,227.65,6.8,18
2021-05-05 03:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,247.53,1.495,234.5,227.65,6.7,17
2021-05-05 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.78,1.495,234.5,227.67,6.8,18
2021-05-05 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,250.11,1.495,234.5,227.72,6.8,19
2021-05-05 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.41,1.495,234.5,227.8,6.9,20
2021-05-05 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.75,1.495,234.5,227.86,6.9,21
2021-05-05 03:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,254.2,1.495,234.5,227.95,6.8,22
2021-05-05 03:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,256.83,1.495,234.5,228.04,6.8,24
2021-05-05 03:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.02,1.583,231.9,228.1,7,25
2021-05-05 03:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.59,1.583,231.9,228.16,7,27
2021-05-05 03:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.99,1.583,231.9,228.19,6.9,28
2021-05-05 03:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.25,1.583,231.9,228.2,6.9,29
2021-05-05 03:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.26,1.637,230.5,228.17,6.8,30
2021-05-05 03:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.35,1.637,230.5,228.12,6.7,30
2021-05-05 03:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.45,1.637,230.5,228.08,6.6,30
2021-05-05 03:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.24,1.637,230.5,227.99,6.5,29
2021-05-05 03:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,264.24,1.637,230.5,227.94,6.3,28
2021-05-05 03:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,263.18,1.637,230.5,227.85,6.1,27
2021-05-05 03:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.97,1.637,230.5,227.78,6,26
2021-05-05 03:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.49,1.645,231.6,227.75,5.9,25
2021-05-05 03:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,257.95,1.645,231.6,227.72,5.8,23
2021-05-05 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,255.38,1.645,231.6,227.7,5.7,21
2021-05-05 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.65,1.645,231.6,227.7,5.7,19
2021-05-05 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,251.3,1.645,231.6,227.72,5.7,18
2021-05-05 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.15,1.552,232.2,227.75,5.9,17
2021-05-05 03:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.17,1.552,232.2,227.77,5.9,17
2021-05-05 03:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,247.89,1.552,232.2,227.81,5.9,16
2021-05-05 03:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.27,1.552,232.2,227.84,5.9,17
2021-05-05 03:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,249.1,1.552,232.2,227.86,6.1,17
2021-05-05 03:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,250.35,1.552,232.2,227.88,6.2,18
2021-05-05 03:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,249.9,1.431,232.3,227.9,6.2,18
2021-05-05 03:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.38,1.431,232.3,227.91,6.3,20
2021-05-05 03:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.76,1.431,232.3,227.92,6.2,21
2021-05-05 03:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.1,1.431,232.3,227.92,6.4,23
2021-05-05 03:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.51,1.431,232.3,227.93,6.5,25
2021-05-05 03:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,261.98,1.497,230.9,227.93,6.3,27
2021-05-05 03:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.19,1.497,230.9,227.93,6.5,29
2021-05-05 03:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.58,1.497,230.9,227.93,6.4,30
2021-05-05 03:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.67,1.497,230.9,227.93,6.5,31
2021-05-05 03:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.75,1.497,230.9,227.93,6.6,32
2021-05-05 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.75,1.497,230.9,227.93,6.6,32
2021-05-05 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.82,1.497,230.9,227.93,6.4,31
2021-05-05 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.2,1.65,232.5,227.93,6.2,29
2021-05-05 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.61,1.65,232.5,227.94,6.2,27
2021-05-05 03:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.31,1.65,232.5,227.94,6.2,26
2021-05-05 03:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,260.15,1.65,232.5,227.94,6.1,25
2021-05-05 03:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.13,1.642,236.1,227.94,6.2,26
2021-05-05 03:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.7,1.642,236.1,227.95,6.3,25
2021-05-05 03:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,256.05,1.642,236.1,227.95,6.3,23
2021-05-05 03:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255.95,1.642,236.1,227.95,6.4,23
2021-05-05 03:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,254.53,1.642,236.1,227.95,6.5,22
2021-05-05 03:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,253.13,1.642,236.1,227.95,6.6,21
2021-05-05 03:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,253.11,1.642,236.1,227.94,6.6,21
2021-05-05 03:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,250.72,1.543,238.7,227.93,6.6,20
2021-05-05 03:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252,1.543,238.7,227.92,6.6,21
2021-05-05 03:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.05,1.543,238.7,227.91,6.5,21
2021-05-05 03:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.05,1.543,238.7,227.91,6.5,21
2021-05-05 03:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.47,1.543,238.7,227.89,6.3,22
2021-05-05 03:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.07,1.543,238.7,227.88,6.3,24
2021-05-05 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.91,1.569,236.3,227.88,6.3,24
2021-05-05 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.31,1.569,236.3,227.87,6.2,25
2021-05-05 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.61,1.569,236.3,227.86,6.2,26
2021-05-05 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,259.73,1.569,236.3,227.86,6.1,26
2021-05-05 03:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.73,1.63,233.7,227.87,6.2,26
2021-05-05 03:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.75,1.63,233.7,227.88,6.2,26
2021-05-05 03:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.62,1.63,233.7,227.89,6.3,26
2021-05-05 03:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.8,1.63,233.7,227.92,6.2,26
2021-05-05 03:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.99,1.63,233.7,227.95,6.3,27
2021-05-05 03:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,259.55,1.63,233.7,227.97,6.2,25
2021-05-05 03:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,259.34,1.63,233.7,228.01,6.4,25
2021-05-05 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.61,1.653,231.9,228.03,6.4,27
2021-05-05 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.25,1.653,231.9,228.05,6.2,28
2021-05-05 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,264.82,1.653,231.9,228.06,5.9,28
2021-05-05 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,263.5,1.653,231.9,228.06,5.9,27
2021-05-05 03:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.87,1.63,232.4,228.06,5.9,26
2021-05-05 03:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.85,1.63,232.4,228.04,5.9,26
2021-05-05 03:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,260.68,1.63,232.4,228.03,5.8,25
2021-05-05 03:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.62,1.63,232.4,228,6,26
2021-05-05 03:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.4,1.63,232.4,227.98,5.9,28
2021-05-05 03:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.75,1.63,232.4,227.97,5.9,26
2021-05-05 03:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.68,1.628,232.6,227.97,5.9,26
2021-05-05 03:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.65,1.628,232.6,227.97,6.1,27
2021-05-05 03:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.05,1.628,232.6,227.98,6.3,26
2021-05-05 03:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.22,1.628,232.6,228,6.4,27
2021-05-05 03:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,261.91,1.576,232.8,228.03,6.4,27
2021-05-05 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,263.21,1.576,232.8,228.05,6.4,28
2021-05-05 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.62,1.576,232.8,228.07,6.5,30
2021-05-05 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,263.26,1.576,232.8,228.09,6.4,28
2021-05-05 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.65,1.576,232.8,228.09,6.5,30
2021-05-05 03:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.1,1.576,232.8,228.08,6.2,30
2021-05-05 03:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.77,1.576,232.8,228.07,6.4,30
2021-05-05 03:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.37,1.6,233.8,228.05,6.2,28
2021-05-05 03:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.33,1.6,233.8,228.01,6,27
2021-05-05 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.94,1.6,233.8,227.96,5.8,25
2021-05-05 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.57,1.6,233.8,227.93,5.8,24
2021-05-05 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,258.16,1.623,235.2,227.89,5.8,24
2021-05-05 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,255.42,1.623,235.2,227.87,5.8,22
2021-05-05 03:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,255.27,1.623,235.2,227.85,5.9,22
2021-05-05 03:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.69,1.623,235.2,227.85,6.1,24
2021-05-05 03:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,257.84,1.623,235.2,227.86,6,24
2021-05-05 03:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.73,1.623,235.2,227.88,6.1,24
2021-05-05 03:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,259.1,1.623,235.2,227.91,6.1,25
2021-05-05 03:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.85,1.551,234.5,227.93,6.2,25
2021-05-05 03:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.77,1.551,234.5,227.96,6.3,25
2021-05-05 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.85,1.551,234.5,227.99,6.5,26
2021-05-05 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.91,1.551,234.5,228,6.7,27
2021-05-05 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.18,1.551,234.5,228.01,6.7,28
2021-05-05 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.92,1.529,232.7,228.02,6.6,29
2021-05-05 03:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.4,1.529,232.7,228.01,6.6,27
2021-05-05 03:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.38,1.529,232.7,228,6.6,27
2021-05-05 03:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.63,1.529,232.7,227.99,6.4,27
2021-05-05 03:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.03,1.529,232.7,227.98,6.1,27
2021-05-05 03:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.64,1.529,232.7,227.98,5.9,28
2021-05-05 03:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,263.64,1.644,231.5,227.97,5.8,27
2021-05-05 03:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,264.06,1.644,231.5,227.97,5.6,27
2021-05-05 03:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,262.94,1.644,231.5,227.97,5.5,26
2021-05-05 03:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.23,1.644,231.5,227.97,5.5,24
2021-05-05 03:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.44,1.644,231.5,227.97,5.4,24
2021-05-05 03:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.27,1.69,232.9,227.97,5.2,23
2021-05-05 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,260.68,1.69,232.9,227.97,5.2,24
2021-05-05 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.26,1.69,232.9,227.96,5.2,23
2021-05-05 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,259.02,1.69,232.9,227.95,5.3,23
2021-05-05 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.41,1.69,232.9,227.94,5.3,24
2021-05-05 03:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.55,1.69,232.9,227.91,5.5,23
2021-05-05 03:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.89,1.69,232.9,227.89,5.7,25
2021-05-05 03:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,261.78,1.606,233.1,227.87,5.6,26
2021-05-05 03:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.56,1.606,233.1,227.84,5.7,26
2021-05-05 03:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.17,1.606,233.1,227.81,5.9,26
2021-05-05 03:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.07,1.606,233.1,227.79,6.2,24
2021-05-05 03:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.08,1.569,232.9,227.77,6.3,25
2021-05-05 03:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.21,1.569,232.9,227.77,6.2,25
2021-05-05 03:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.97,1.569,232.9,227.79,6.1,27
2021-05-05 03:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.16,1.569,232.9,227.82,6,27
2021-05-05 03:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.92,1.569,232.9,227.87,6.2,27
2021-05-05 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.57,1.569,232.9,227.92,6.5,27
2021-05-05 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,261.56,1.569,232.9,228.01,6.6,27
2021-05-05 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.09,1.619,232.7,228.07,6.5,27
2021-05-05 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,260.67,1.619,232.7,228.16,6.7,26
2021-05-05 03:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.06,1.619,232.7,228.25,6.6,23
2021-05-05 03:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.53,1.619,232.7,228.3,6.6,21
2021-05-05 03:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.17,1.619,232.7,228.34,6.6,23
2021-05-05 03:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,255.86,1.668,232.8,228.35,6.8,22
2021-05-05 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,253.17,1.668,232.8,228.34,6.9,20
2021-05-05 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.82,1.668,232.8,228.3,6.9,19
2021-05-05 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.73,1.668,232.8,228.23,6.9,19
2021-05-05 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,250.35,1.668,232.8,228.17,6.9,18
2021-05-05 03:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.99,1.668,232.8,228.07,6.8,17
2021-05-05 03:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.85,1.698,233.6,227.97,6.6,17
2021-05-05 03:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,247.75,1.698,233.6,227.91,6.2,16
2021-05-05 03:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,246.49,1.698,233.6,227.81,5.9,15
2021-05-05 03:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,247.81,1.698,233.6,227.76,5.9,16
2021-05-05 03:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,246.32,1.698,233.6,227.69,5.9,15
2021-05-05 03:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,246.09,1.657,233.9,227.63,5.8,15
2021-05-05 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,247.34,1.657,233.9,227.6,5.9,16
2021-05-05 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,248.51,1.657,233.9,227.58,6.1,17
2021-05-05 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,254.16,1.657,233.9,227.58,5.9,21
2021-05-05 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,252.57,1.657,233.9,227.58,6.1,20
2021-05-05 03:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,248.15,1.657,233.9,227.61,6.6,17
2021-05-05 03:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,246.76,1.657,233.9,227.65,6.8,16
2021-05-05 03:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.84,1.564,230.7,227.7,7.1,18
2021-05-05 03:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247.21,1.564,230.7,227.77,7.4,16
2021-05-05 03:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,245.92,1.564,230.7,227.86,7.7,15
2021-05-05 03:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.61,1.564,230.7,227.93,7.5,17
2021-05-05 03:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.57,1.569,228.3,228.02,7.5,18
2021-05-05 03:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.92,1.569,228.3,228.11,7.5,19
2021-05-05 03:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.54,1.569,228.3,228.16,7.4,21
2021-05-05 03:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,257.17,1.569,228.3,228.21,7.3,23
2021-05-05 03:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259.77,1.569,228.3,228.24,7.2,25
2021-05-05 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.25,1.569,228.3,228.24,6.8,25
2021-05-05 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.86,1.569,228.3,228.23,6.7,27
2021-05-05 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.16,1.717,228,228.19,6.5,27
2021-05-05 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.02,1.717,228,228.16,6.4,26
2021-05-05 03:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.94,1.717,228,228.1,6.4,26
2021-05-05 03:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.57,1.717,228,228.04,6.4,25
2021-05-05 03:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.41,1.717,228,228.01,6.3,24
2021-05-05 03:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,257.6,1.716,232,227.95,6.4,23
2021-05-05 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,254.91,1.716,232,227.92,6.4,21
2021-05-05 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.31,1.716,232,227.89,6.6,20
2021-05-05 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,250.53,1.716,232,227.86,6.7,18
2021-05-05 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.79,1.716,232,227.85,6.8,16
2021-05-05 03:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,246.3,1.716,232,227.83,7,15
2021-05-05 03:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,245.52,1.541,233,227.82,7.1,15
2021-05-05 03:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,242.96,1.541,233,227.81,7.1,13
2021-05-05 03:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,241.66,1.541,233,227.81,7.2,12
2021-05-05 03:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,241.66,1.541,233,227.81,7.2,12
2021-05-05 03:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,241.66,1.541,233,227.81,7.2,12
2021-05-05 03:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,242.99,1.595,233.3,227.82,7.1,13
2021-05-05 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,244.34,1.595,233.3,227.84,7,14
2021-05-05 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,247.06,1.595,233.3,227.86,6.8,16
2021-05-05 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.47,1.595,233.3,227.9,6.7,17
2021-05-05 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,249.91,1.595,233.3,227.95,6.6,18
2021-05-05 03:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,252.74,1.595,233.3,227.98,6.4,20
2021-05-05 03:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,255.32,1.595,233.3,228.04,6.5,22
2021-05-05 03:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,258.59,1.745,229.5,228.09,6.5,23
2021-05-05 03:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,259.94,1.745,229.5,228.12,6.5,24
2021-05-05 03:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.28,1.745,229.5,228.15,6.5,25
2021-05-05 03:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.12,1.745,229.5,228.15,6.6,25
2021-05-05 03:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.32,1.687,228.5,228.14,6.6,26
2021-05-05 03:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.12,1.687,228.5,228.11,6.7,26
2021-05-05 03:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.54,1.687,228.5,228.08,6.7,24
2021-05-05 03:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.2,1.687,228.5,228.03,6.7,23
2021-05-05 03:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.42,1.687,228.5,227.97,6.8,21
2021-05-05 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.58,1.687,228.5,227.94,7,19
2021-05-05 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.87,1.687,228.5,227.9,7.1,17
2021-05-05 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,245.84,1.548,232,227.89,7.2,15
2021-05-05 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,247.05,1.548,232,227.89,7.3,16
2021-05-05 03:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,247.07,1.548,232,227.91,7.3,16
2021-05-05 03:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,247.13,1.548,232,227.96,7.3,16
2021-05-05 03:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,246.51,1.539,234.7,228,7.2,16
2021-05-05 03:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,245.33,1.539,234.7,228.07,7.2,15
2021-05-05 03:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.7,1.539,234.7,228.12,7.1,16
2021-05-05 03:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.29,1.539,234.7,228.16,7.1,18
2021-05-05 03:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.65,1.539,234.7,228.19,7,19
2021-05-05 03:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,253.27,1.539,234.7,228.2,6.9,21
2021-05-05 03:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,256.08,1.539,234.7,228.2,6.6,23
2021-05-05 03:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.28,1.717,230.9,228.18,6.6,24
2021-05-05 03:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,261.99,1.717,230.9,228.15,6.5,26
2021-05-05 03:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.4,1.717,230.9,228.11,6.4,27
2021-05-05 03:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.79,1.717,230.9,228.05,6.3,28
2021-05-05 03:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,265.85,1.717,230.9,228.01,6.4,29
2021-05-05 03:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.97,1.717,229.9,227.96,6.3,28
2021-05-05 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.45,1.717,229.9,227.92,6.4,27
2021-05-05 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,260.82,1.717,229.9,227.9,6.4,25
2021-05-05 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.49,1.717,229.9,227.88,6.4,24
2021-05-05 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.74,1.717,229.9,227.89,6.5,22
2021-05-05 03:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254,1.717,229.9,227.9,6.6,20
2021-05-05 03:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,251.29,1.717,229.9,227.93,6.7,18
2021-05-05 03:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.36,1.544,229.7,227.98,6.8,17
2021-05-05 03:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,248.05,1.544,229.7,228.01,6.9,16
2021-05-05 03:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,248.04,1.544,229.7,228.06,7,16
2021-05-05 03:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,246.69,1.544,229.7,228.1,7.2,15
2021-05-05 03:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,247.86,1.527,229.7,228.12,7.3,16
2021-05-05 03:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,249.08,1.527,229.7,228.15,7.4,17
2021-05-05 03:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,249.16,1.527,229.7,228.16,7.3,17
2021-05-05 03:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,250.41,1.527,229.7,228.17,7.3,18
2021-05-05 03:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,251.66,1.527,229.7,228.17,7.3,19
2021-05-05 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251.75,1.527,229.7,228.18,7.2,19
2021-05-05 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.91,1.527,229.7,228.18,7,19
2021-05-05 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.2,1.693,228.5,228.18,7,20
2021-05-05 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.6,1.693,228.5,228.18,6.9,21
2021-05-05 03:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.88,1.693,228.5,228.18,6.9,22
2021-05-05 03:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.74,1.693,228.5,228.17,7,22
2021-05-05 03:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.16,1.715,228.3,228.17,6.8,22
2021-05-05 03:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.3,1.715,228.3,228.17,6.7,22
2021-05-05 03:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.16,1.715,228.3,228.17,6.8,22
2021-05-05 03:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.3,1.715,228.3,228.17,6.7,22
2021-05-05 03:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.16,1.715,228.3,228.17,6.8,22
2021-05-05 03:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,255.87,1.715,228.3,228.17,6.8,21
2021-05-05 03:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,255.87,1.715,228.3,228.17,6.8,21
2021-05-05 03:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.08,1.625,231.1,228.17,6.8,19
2021-05-05 03:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,250.69,1.625,231.1,228.16,6.9,18
2021-05-05 03:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,249.4,1.625,231.1,228.16,6.9,17
2021-05-05 03:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,249.48,1.625,231.1,228.16,6.8,17
2021-05-05 03:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,249.47,1.625,231.1,228.15,6.8,17
2021-05-05 03:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.79,1.596,233.3,228.14,6.7,17
2021-05-05 03:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.7,1.596,233.3,228.13,6.8,17
2021-05-05 03:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.7,1.596,233.3,228.13,6.8,17
2021-05-05 03:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,247.45,1.596,233.3,228.11,6.7,16
2021-05-05 03:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,246.19,1.596,233.3,228.1,6.6,15
2021-05-05 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.86,1.596,233.3,228.08,6.5,17
2021-05-05 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,248.92,1.596,233.3,228.07,6.4,17
2021-05-05 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,250.57,1.649,233.1,228.06,6.3,18
2021-05-05 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,252.1,1.649,233.1,228.05,6.1,19
2021-05-05 03:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.34,1.649,233.1,228.06,6.2,20
2021-05-05 03:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.69,1.649,233.1,228.07,6.2,21
2021-05-05 03:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.12,1.68,232.7,228.09,6.1,21
2021-05-05 03:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256.36,1.68,232.7,228.12,6.2,22
2021-05-05 03:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.21,1.68,232.7,228.16,6.1,21
2021-05-05 03:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.25,1.68,232.7,228.19,6.1,21
2021-05-05 03:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,255.46,1.68,232.7,228.24,6,21
2021-05-05 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,255.53,1.68,232.7,228.29,6,21
2021-05-05 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,256.77,1.68,232.7,228.32,6.1,22
2021-05-05 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.49,1.647,232.2,228.36,6.1,21
2021-05-05 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,255.37,1.647,232.2,228.37,6.2,21
2021-05-05 03:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.04,1.647,232.2,228.37,6.2,20
2021-05-05 03:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,253.91,1.647,232.2,228.36,6.3,20
2021-05-05 03:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.01,1.598,232.3,228.34,6.3,18
2021-05-05 03:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.62,1.598,232.3,228.29,6.3,17
2021-05-05 03:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,249.47,1.598,232.3,228.24,6.4,17
2021-05-05 03:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,250.64,1.598,232.3,228.2,6.5,18
2021-05-05 03:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.26,1.598,232.3,228.15,6.5,17
2021-05-05 03:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,249.13,1.598,232.3,228.11,6.6,17
2021-05-05 03:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,247.8,1.598,232.3,228.09,6.6,16
2021-05-05 03:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,247.41,1.555,232.9,228.08,6.7,16
2021-05-05 03:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,246.14,1.555,232.9,228.09,6.7,15
2021-05-05 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,247.45,1.555,232.9,228.11,6.7,16
2021-05-05 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,246.2,1.555,232.9,228.14,6.7,15
2021-05-05 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.21,1.555,232.9,228.19,6.8,15
2021-05-05 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,247.6,1.581,232.9,228.22,6.8,16
2021-05-05 03:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,250.24,1.581,232.9,228.27,6.8,18
2021-05-05 03:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,251.75,1.581,232.9,228.31,6.6,19
2021-05-05 03:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,253.08,1.581,232.9,228.34,6.6,20
2021-05-05 03:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.51,1.581,232.9,228.37,6.5,21
2021-05-05 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.92,1.581,232.9,228.38,6.4,22
2021-05-05 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.64,1.581,232.9,228.39,6.4,21
2021-05-05 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.57,1.705,231.7,228.38,6.4,21
2021-05-05 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.16,1.705,231.7,228.37,6.2,22
2021-05-05 03:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.66,1.705,231.7,228.35,6.3,21
2021-05-05 03:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,254.16,1.705,231.7,228.32,6.4,20
2021-05-05 03:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.67,1.705,231.6,228.29,6.5,22
2021-05-05 03:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.63,1.705,231.6,228.26,6.5,22
2021-05-05 03:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.26,1.705,231.6,228.22,6.5,21
2021-05-05 03:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,252.7,1.705,231.6,228.2,6.4,19
2021-05-05 03:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.46,1.705,231.6,228.16,6.6,16
2021-05-05 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245.76,1.705,231.6,228.14,6.6,14
2021-05-05 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,244.35,1.705,231.6,228.13,6.7,13
2021-05-05 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,245.09,1.623,232.7,228.11,6.7,14
2021-05-05 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,242.48,1.623,232.7,228.12,6.7,12
2021-05-05 03:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.79,1.623,232.7,228.12,6.7,13
2021-05-05 03:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.86,1.623,232.7,228.13,6.6,13
2021-05-05 03:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,243.6,1.609,233.3,228.14,6.7,13
2021-05-05 03:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,243.66,1.609,233.3,228.15,6.6,13
2021-05-05 03:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,243.71,1.609,233.3,228.15,6.5,13
2021-05-05 03:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,246.48,1.609,233.3,228.14,6.3,15
2021-05-05 03:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,247.87,1.609,233.3,228.13,6.2,16
2021-05-05 03:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,249.37,1.609,233.3,228.11,6,17
2021-05-05 03:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,249.44,1.609,233.3,228.09,5.9,17
2021-05-05 03:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,252.77,1.675,231.9,228.06,6,19
2021-05-05 03:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,254.25,1.675,231.9,228.05,5.9,20
2021-05-05 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.09,1.675,231.9,228.04,6,20
2021-05-05 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,255.15,1.675,231.9,228.03,6.2,21
2021-05-05 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,255.04,1.675,231.9,228.04,6.3,21
2021-05-05 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.01,1.653,231.3,228.05,6.4,21
2021-05-05 03:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.09,1.653,231.3,228.06,6.6,22
2021-05-05 03:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256,1.653,231.3,228.08,6.7,22
2021-05-05 03:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,254.62,1.653,231.3,228.1,6.8,21
2021-05-05 03:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,254.66,1.653,231.3,228.13,6.8,21
2021-05-05 03:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,254.7,1.653,231.3,228.16,6.8,21
2021-05-05 03:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.45,1.653,231.3,228.19,6.8,20
2021-05-05 03:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,253.26,1.619,231.6,228.22,6.8,20
2021-05-05 03:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.7,1.619,231.6,228.26,6.7,21
2021-05-05 03:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.74,1.619,231.6,228.29,6.7,21
2021-05-05 03:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.36,1.619,231.6,228.33,6.7,23
2021-05-05 03:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.71,1.654,232.1,228.36,6.7,24
2021-05-05 03:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.85,1.654,232.1,228.37,6.6,24
2021-05-05 03:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.3,1.654,232.1,228.39,6.5,25
2021-05-05 03:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.58,1.654,232.1,228.39,6.5,26
2021-05-05 03:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.02,1.654,232.1,228.39,6.4,27
2021-05-05 03:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.29,1.654,232.1,228.38,6.4,28
2021-05-05 03:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.61,1.654,232.1,228.37,6.2,28
2021-05-05 03:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.11,1.685,232.8,228.35,6.3,27
2021-05-05 03:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.76,1.685,232.8,228.32,6.3,26
2021-05-05 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.19,1.685,232.8,228.29,6.2,27
2021-05-05 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.52,1.685,232.8,228.26,6.2,25
2021-05-05 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,257.33,1.647,233.3,228.22,6.3,23
2021-05-05 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,256.11,1.647,233.3,228.2,6.2,22
2021-05-05 03:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,256.06,1.647,233.3,228.16,6.2,22
2021-05-05 03:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,254.57,1.647,233.3,228.13,6.3,21
2021-05-05 03:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.22,1.647,233.3,228.11,6.3,20
2021-05-05 03:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,253.07,1.647,233.3,228.08,6.4,20
2021-05-05 03:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,251.82,1.647,233.3,228.06,6.3,19
2021-05-05 03:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,249.98,1.625,234.5,228.03,6.3,18
2021-05-05 03:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,250.02,1.625,234.5,228,6.2,18
2021-05-05 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.65,1.625,234.5,227.98,6.2,17
2021-05-05 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,250.07,1.625,234.5,227.97,6.1,18
2021-05-05 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.15,1.625,234.5,227.96,6,18
2021-05-05 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,253.02,1.672,234.3,227.97,6.1,20
2021-05-05 03:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,253.03,1.672,234.3,227.98,6.1,20
2021-05-05 03:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.43,1.672,234.3,228.02,6.1,21
2021-05-05 03:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.47,1.672,234.3,228.05,6.1,21
2021-05-05 03:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,255.76,1.672,234.3,228.1,6.2,22
2021-05-05 03:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,257.04,1.672,234.3,228.15,6.3,23
2021-05-05 03:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,259.29,1.705,231.6,228.18,6.4,24
2021-05-05 03:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,257.91,1.705,231.6,228.23,6.5,23
2021-05-05 03:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.81,1.705,231.6,228.26,6.6,23
2021-05-05 03:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.82,1.705,231.6,228.27,6.6,23
2021-05-05 03:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.52,1.705,231.6,228.27,6.6,22
2021-05-05 03:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.67,1.675,231.6,228.27,6.6,23
2021-05-05 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.65,1.675,231.6,228.25,6.6,23
2021-05-05 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,256.43,1.675,231.6,228.22,6.5,22
2021-05-05 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.07,1.675,231.6,228.18,6.5,21
2021-05-05 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.04,1.675,231.6,228.16,6.5,21
2021-05-05 03:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,255.24,1.675,231.6,228.12,6.3,21
2021-05-05 03:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,255.33,1.675,231.6,228.09,6.2,21
2021-05-05 03:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,255.79,1.683,234.3,228.08,6.2,22
2021-05-05 03:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.89,1.683,234.3,228.06,6.1,22
2021-05-05 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,256,1.683,234.3,228.05,6,22
2021-05-05 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.87,1.683,234.3,228.05,6.1,22
2021-05-05 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.02,1.69,234.6,228.05,6.2,23
2021-05-05 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,255.57,1.69,234.6,228.06,6.3,22
2021-05-05 03:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,254.26,1.69,234.6,228.08,6.3,21
2021-05-05 03:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.51,1.69,234.6,228.1,6.4,22
2021-05-05 03:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.53,1.69,234.6,228.12,6.4,22
2021-05-05 03:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.57,1.69,234.6,228.15,6.4,22
2021-05-05 03:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.63,1.69,234.6,228.19,6.4,22
2021-05-05 03:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.09,1.66,234.2,228.21,6.3,23
2021-05-05 03:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.13,1.66,234.2,228.24,6.3,23
2021-05-05 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.63,1.66,234.2,228.27,6.2,24
2021-05-05 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,260.26,1.66,234.2,228.28,6,25
2021-05-05 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.62,1.66,234.2,228.3,6,26
2021-05-05 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,262.11,1.694,233.9,228.31,5.9,26
2021-05-05 03:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,262.12,1.694,233.9,228.32,5.9,26
2021-05-05 03:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,263.67,1.694,233.9,228.33,5.8,27
2021-05-05 03:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,263.85,1.694,233.9,228.32,5.7,27
2021-05-05 03:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265,1.694,233.9,228.32,5.8,28
2021-05-05 03:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,262.47,1.694,233.9,228.3,5.7,26
2021-05-05 03:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.63,1.678,235.6,228.29,5.7,23
2021-05-05 03:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,256.21,1.678,235.6,228.26,5.7,22
2021-05-05 03:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,256.01,1.678,235.6,228.22,5.8,22
2021-05-05 03:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,253.09,1.678,235.6,228.19,5.9,20
2021-05-05 03:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.46,1.678,235.6,228.15,6.1,19
2021-05-05 03:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,249.22,1.607,236.9,228.1,6.3,18
2021-05-05 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,247.85,1.607,236.9,228.07,6.3,17
2021-05-05 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,245.02,1.607,236.9,228.02,6.5,15
2021-05-05 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.9,1.607,236.9,227.99,6.7,15
2021-05-05 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.88,1.607,236.9,227.97,6.7,15
2021-05-05 03:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.9,1.607,236.9,227.96,6.6,15
2021-05-05 03:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.88,1.607,236.9,227.97,6.7,15
2021-05-05 03:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,245.58,1.576,234.3,227.98,6.8,15
2021-05-05 03:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,248.34,1.576,234.3,228.02,6.6,17
2021-05-05 03:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,248.32,1.576,234.3,228.05,6.7,17
2021-05-05 03:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.21,1.576,234.3,228.1,6.4,19
2021-05-05 03:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,254.02,1.671,231.3,228.14,6.3,20
2021-05-05 03:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,255.52,1.671,231.3,228.17,6.2,21
2021-05-05 03:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257,1.671,231.3,228.18,6.1,22
2021-05-05 03:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,258.48,1.671,231.3,228.17,6,23
2021-05-05 03:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.78,1.671,231.3,228.15,6,24
2021-05-05 03:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.73,1.671,231.3,228.11,6,24
2021-05-05 03:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.65,1.671,231.3,228.05,6,24
2021-05-05 03:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.01,1.739,230.8,228.01,6.1,24
2021-05-05 03:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.44,1.739,230.8,227.96,6.2,23
2021-05-05 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.75,1.739,230.8,227.92,6.4,22
2021-05-05 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,253.93,1.739,230.8,227.9,6.5,20
2021-05-05 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,251.15,1.739,230.8,227.89,6.6,18
2021-05-05 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.26,1.635,233.4,227.91,6.7,16
2021-05-05 03:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,244.56,1.635,233.4,227.93,6.9,14
2021-05-05 03:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,244.62,1.635,233.4,227.98,6.9,14
2021-05-05 03:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,244.67,1.635,233.4,228.05,7,14
2021-05-05 03:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,243.42,1.635,233.4,228.09,7,13
2021-05-05 03:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,244.76,1.635,233.4,228.16,7.1,14
2021-05-05 03:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,243.9,1.597,236.5,228.22,7,14
2021-05-05 03:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,245.29,1.597,236.5,228.26,6.9,15
2021-05-05 03:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.13,1.597,236.5,228.29,6.5,17
2021-05-05 03:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.67,1.597,236.5,228.31,6.2,21
2021-05-05 03:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257.88,1.597,236.5,228.31,6,24
2021-05-05 03:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.77,1.728,233.9,228.3,5.8,24
2021-05-05 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.84,1.728,233.9,228.29,5.8,27
2021-05-05 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,270.16,1.728,233.9,228.25,5.4,31
2021-05-05 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,270.38,1.728,233.9,228.2,5.3,31
2021-05-05 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,268.97,1.728,233.9,228.17,5.3,30
2021-05-05 03:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,266.99,1.728,233.9,228.11,5.5,29
2021-05-05 03:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,264.15,1.728,233.9,228.04,5.5,27
2021-05-05 03:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,261.03,1.757,232.2,228,5.4,24
2021-05-05 03:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,258.9,1.757,232.2,227.94,5.7,23
2021-05-05 03:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.46,1.757,232.2,227.9,5.7,22
2021-05-05 03:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,252.93,1.757,232.2,227.88,5.9,19
2021-05-05 03:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,248.13,1.584,235.9,227.87,5.9,17
2021-05-05 03:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,245.43,1.584,235.9,227.88,5.9,15
2021-05-05 03:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,245.28,1.584,235.9,227.89,6.2,15
2021-05-05 03:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.14,1.584,235.9,227.93,6.6,15
2021-05-05 03:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,242.54,1.584,235.9,227.97,6.7,13
2021-05-05 03:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,242.62,1.584,235.9,228.01,6.6,13
2021-05-05 03:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,243.89,1.584,235.9,228.06,6.9,14
2021-05-05 03:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.39,1.502,237.5,228.09,6.8,14
2021-05-05 03:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,244.78,1.502,237.5,228.13,6.6,15
2021-05-05 03:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,246.17,1.502,237.5,228.14,6.4,16
2021-05-05 03:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,248.99,1.502,237.5,228.13,6,18
2021-05-05 03:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,251.76,1.502,237.5,228.1,5.8,20
2021-05-05 03:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,256.64,1.647,233.2,228.04,5.7,22
2021-05-05 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,258.09,1.647,233.2,227.98,5.6,23
2021-05-05 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,259.7,1.647,233.2,227.88,5.4,24
2021-05-05 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,259.54,1.647,233.2,227.76,5.4,24
2021-05-05 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,259.63,1.647,233.2,227.68,5.3,24
2021-05-05 03:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.72,1.647,233.2,227.57,5.7,24
2021-05-05 03:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.21,1.69,231.2,227.47,5.7,23
2021-05-05 03:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257.94,1.69,231.2,227.41,5.8,23
2021-05-05 03:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.2,1.69,231.2,227.36,6,22
2021-05-05 03:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,252.12,1.69,231.2,227.35,6,19
2021-05-05 03:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,249.09,1.69,231.2,227.36,6.3,17
2021-05-05 03:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,245.66,1.517,230.9,227.4,6.8,15
2021-05-05 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,247.03,1.517,230.9,227.48,6.8,16
2021-05-05 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.38,1.517,230.9,227.54,6.8,17
2021-05-05 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.29,1.517,230.9,227.63,7.1,17
2021-05-05 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,247.06,1.517,230.9,227.7,7.2,16
2021-05-05 03:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.42,1.517,230.9,227.78,7.2,17
2021-05-05 03:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,249.88,1.517,230.9,227.84,7,18
2021-05-05 03:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,251.13,1.508,231.5,227.86,6.8,19
2021-05-05 03:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.04,1.508,231.5,227.86,6.4,21
2021-05-05 03:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,255.76,1.508,231.5,227.83,6,22
2021-05-05 03:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,258.6,1.508,231.5,227.8,5.8,24
2021-05-05 03:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,262.7,1.691,231.6,227.73,5.6,26
2021-05-05 03:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.41,1.691,231.6,227.64,5.4,27
2021-05-05 03:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,264.85,1.691,231.6,227.58,5.2,27
2021-05-05 03:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.01,1.691,231.6,227.49,5.1,27
2021-05-05 03:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,263.79,1.691,231.6,227.41,5,26
2021-05-05 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,262.29,1.691,231.6,227.35,5,25
2021-05-05 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,260.5,1.691,231.6,227.28,5.1,24
2021-05-05 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,257.77,1.692,233.5,227.23,5.3,23
2021-05-05 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,254.72,1.692,233.5,227.21,5.4,21
2021-05-05 03:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,253.13,1.692,233.5,227.2,5.5,20
2021-05-05 03:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,252.86,1.692,233.5,227.21,5.7,20
2021-05-05 03:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,251.52,1.536,235.1,227.23,5.8,20
2021-05-05 03:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,251.48,1.536,235.1,227.27,5.9,20
2021-05-05 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,251.36,1.536,235.1,227.32,6.1,20
2021-05-05 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,251.59,1.536,235.1,227.35,5.9,20
2021-05-05 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,252.96,1.536,235.1,227.38,5.9,21
2021-05-05 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,254.21,1.536,235.1,227.4,6,22
2021-05-05 03:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,255.53,1.536,235.1,227.4,6,23
2021-05-05 03:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.63,1.548,232.4,227.38,5.8,26
2021-05-05 03:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,262.45,1.548,232.4,227.35,5.5,27
2021-05-05 03:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.71,1.548,232.4,227.3,5.5,28
2021-05-05 03:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.32,1.548,232.4,227.25,5.5,27
2021-05-05 03:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.68,1.548,232.4,227.21,5.3,27
2021-05-05 03:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,262.87,1.648,231.4,227.16,5.1,26
2021-05-05 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,264.22,1.648,231.4,227.13,5.1,27
2021-05-05 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,258.38,1.648,231.4,227.11,5.2,23
2021-05-05 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,255.15,1.648,231.4,227.09,5.4,21
2021-05-05 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,253.57,1.648,231.4,227.08,5.5,20
2021-05-05 03:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,250.51,1.648,231.4,227.08,5.7,18
2021-05-05 03:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.26,1.648,231.4,227.08,5.9,18
2021-05-05 03:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,247.42,1.576,234.6,227.08,6,17
2021-05-05 03:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,244.67,1.576,234.6,227.08,6.1,15
2021-05-05 03:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,245.95,1.576,234.6,227.08,6.2,16
2021-05-05 03:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,245.87,1.576,234.6,227.07,6.3,16
2021-05-05 03:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,245.65,1.479,234.5,227.05,6.3,16
2021-05-05 03:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.91,1.479,234.5,227.02,6.3,17
2021-05-05 03:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,246.77,1.479,234.5,227,6.5,17
2021-05-05 03:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,246.78,1.479,234.5,226.96,6.4,17
2021-05-05 03:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.02,1.479,234.5,226.92,6.4,18
2021-05-05 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,247.92,1.479,234.5,226.89,6.5,18
2021-05-05 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,249.16,1.479,234.5,226.86,6.5,19
2021-05-05 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.77,1.495,229.8,226.83,6.5,20
2021-05-05 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.85,1.495,229.8,226.82,6.4,20
2021-05-05 03:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.74,1.495,229.8,226.81,6.5,20
2021-05-05 03:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.86,1.495,229.8,226.83,6.4,20
2021-05-05 03:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.78,1.495,229.8,226.84,6.5,20
2021-05-05 03:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.09,1.543,229.6,226.88,6.5,20
2021-05-05 03:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.55,1.543,229.6,226.93,6.4,21
2021-05-05 03:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,252.3,1.543,229.6,226.96,6.4,20
2021-05-05 03:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.24,1.543,229.6,227,6.5,20
2021-05-05 03:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.18,1.543,229.6,227.03,6.6,20
2021-05-05 03:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.21,1.566,230.9,227.04,6.6,21
2021-05-05 03:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,253.03,1.566,230.9,227.05,6.8,21
2021-05-05 03:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.22,1.566,230.9,227.05,6.6,21
2021-05-05 03:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.22,1.566,230.9,227.05,6.6,21
2021-05-05 03:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.94,1.573,232.6,227.04,6.4,21
2021-05-05 03:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.84,1.573,232.6,227.04,6.5,21
2021-05-05 03:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.83,1.573,232.6,227.03,6.5,21
2021-05-05 03:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.83,1.573,232.6,227.03,6.5,21
2021-05-05 03:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.94,1.573,232.6,227.04,6.4,21
2021-05-05 03:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.86,1.573,232.6,227.05,6.5,21
2021-05-05 03:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,254.27,1.603,233,227.06,6.4,22
2021-05-05 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.2,1.603,233,227.08,6.5,22
2021-05-05 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.21,1.603,233,227.09,6.5,22
2021-05-05 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.93,1.603,233,227.11,6.5,21
2021-05-05 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.95,1.603,233,227.12,6.5,21
2021-05-05 03:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,252.84,1.588,233.2,227.13,6.5,21
2021-05-05 03:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,251.63,1.588,233.2,227.13,6.4,20
2021-05-05 03:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,252.94,1.588,233.2,227.13,6.4,21
2021-05-05 03:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.71,1.588,233.2,227.12,6.3,20
2021-05-05 03:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,251.81,1.588,233.2,227.12,6.2,20
2021-05-05 03:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,251.9,1.588,233.2,227.11,6.1,20
2021-05-05 03:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,252.17,1.588,233,227.1,5.9,20
2021-05-05 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,252.16,1.588,233,227.09,5.9,20
2021-05-05 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,252.26,1.588,233,227.08,5.8,20
2021-05-05 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,252.25,1.588,233,227.07,5.8,20
2021-05-05 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,253.81,1.606,232.6,227.06,5.8,21
2021-05-05 03:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,252.57,1.606,232.6,227.05,5.7,20
2021-05-05 03:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,251.07,1.606,232.6,227.04,5.8,19
2021-05-05 03:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,252.29,1.606,232.6,227.03,5.9,20
2021-05-05 03:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,252.4,1.606,232.6,227.02,5.8,20
2021-05-05 03:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,253.74,1.606,232.6,227.01,5.8,21
2021-05-05 03:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,252.38,1.606,232.6,227,5.8,20
2021-05-05 03:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,251.01,1.606,232.6,226.99,5.8,19
2021-05-05 03:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,252.38,1.606,232.6,227,5.8,20
2021-05-05 03:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,253.61,1.606,232.6,227.01,5.9,21
2021-05-05 03:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,252.16,1.558,231.7,227.04,6.1,20
2021-05-05 03:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.12,1.558,231.7,227.09,6.2,20
2021-05-05 03:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,252.05,1.558,231.7,227.12,6.3,20
2021-05-05 03:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,252.15,1.558,231.7,227.19,6.3,20
2021-05-05 03:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,253.51,1.539,231.1,227.25,6.4,21
2021-05-05 03:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,253.55,1.539,231.1,227.28,6.4,21
2021-05-05 03:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,254.89,1.539,231.1,227.32,6.4,22
2021-05-05 03:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.8,1.539,231.1,227.34,6.5,22
2021-05-05 03:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,256.09,1.539,231.1,227.35,6.5,23
2021-05-05 03:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,257.6,1.539,231.1,227.34,6.3,24
2021-05-05 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,257.85,1.539,231.1,227.33,6.1,24
2021-05-05 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,259.56,1.558,230.4,227.29,6,25
2021-05-05 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.67,1.558,230.4,227.25,5.9,25
2021-05-05 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,258.65,1.558,230.4,227.22,5.7,24
2021-05-05 03:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,260.1,1.558,230.4,227.18,5.6,25
2021-05-05 03:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,257.25,1.576,230.7,227.15,5.7,23
2021-05-05 03:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,257.22,1.576,230.7,227.13,5.7,23
2021-05-05 03:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.87,1.576,230.7,227.12,5.7,22
2021-05-05 03:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,255.57,1.576,230.7,227.12,5.9,22
2021-05-05 03:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.99,1.576,230.7,227.13,6.1,21
2021-05-05 03:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.19,1.576,230.7,227.17,6.3,19
2021-05-05 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.88,1.54,234.4,227.2,6.4,19
2021-05-05 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.64,1.54,234.4,227.25,6.4,18
2021-05-05 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.24,1.54,234.4,227.31,6.7,17
2021-05-05 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.54,1.54,234.4,227.37,6.8,18
2021-05-05 03:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.92,1.503,234.9,227.42,6.8,20
2021-05-05 03:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,251.06,1.503,234.9,227.48,6.7,20
2021-05-05 03:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,251.12,1.503,234.9,227.53,6.7,20
2021-05-05 03:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,248.69,1.503,234.9,227.58,6.6,18
2021-05-05 03:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,250.19,1.503,234.9,227.64,6.4,19
2021-05-05 03:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.08,1.503,234.9,227.67,6.1,21
2021-05-05 03:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,255.73,1.503,234.9,227.7,6.1,23
2021-05-05 03:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.12,1.612,231,227.72,5.9,24
2021-05-05 03:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,260.44,1.612,231,227.72,5.9,25
2021-05-05 03:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,260.61,1.612,231,227.72,5.8,25
2021-05-05 03:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,260.77,1.612,231,227.7,5.7,25
2021-05-05 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.31,1.679,230.1,227.68,5.8,25
2021-05-05 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,260.11,1.679,230.1,227.64,5.7,24
2021-05-05 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.69,1.679,230.1,227.59,5.7,23
2021-05-05 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,257.3,1.679,230.1,227.56,5.7,22
2021-05-05 03:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.53,1.679,230.1,227.51,5.9,21
2021-05-05 03:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.49,1.679,230.1,227.48,5.9,21
2021-05-05 03:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,255.29,1.561,232.7,227.46,5.9,22
2021-05-05 03:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,252.51,1.561,232.7,227.45,6,20
2021-05-05 03:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,253.85,1.561,232.7,227.46,6,21
2021-05-05 03:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.74,1.561,232.7,227.47,6.1,21
2021-05-05 03:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.78,1.561,232.7,227.5,6.1,21
2021-05-05 03:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,252.42,1.561,232.7,227.55,6.2,20
2021-05-05 03:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,252.49,1.561,232.7,227.6,6.2,20
2021-05-05 03:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,252.58,1.561,232.7,227.67,6.2,20
2021-05-05 03:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.68,1.511,232.9,227.72,6.2,21
2021-05-05 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,255.3,1.511,232.9,227.79,6,22
2021-05-05 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,256.68,1.511,232.9,227.85,6,23
2021-05-05 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.02,1.511,232.9,227.88,6,24
2021-05-05 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,258.47,1.511,232.9,227.9,5.7,24
2021-05-05 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.62,1.511,232.9,227.9,5.4,23
2021-05-05 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,260.32,1.603,231.3,227.88,5.3,24
2021-05-05 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.19,1.603,231.3,227.82,5.2,26
2021-05-05 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.86,1.603,231.3,227.75,5.3,26
2021-05-05 03:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,264.39,1.603,231.3,227.7,5.2,27
2021-05-05 03:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,260.42,1.603,231.3,227.62,5.1,24
2021-05-05 03:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,261.05,1.683,231.1,227.57,5.1,24
2021-05-05 03:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,257.9,1.683,231.1,227.51,5.2,22
2021-05-05 03:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,257.86,1.683,231.1,227.48,5.2,22
2021-05-05 03:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,254.82,1.683,231.1,227.48,5.3,20
2021-05-05 03:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.37,1.683,231.1,227.5,5.7,18
2021-05-05 03:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,249.68,1.683,231.1,227.55,6,17
2021-05-05 03:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,244.35,1.564,233.4,227.6,6.2,14
2021-05-05 03:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.59,1.564,233.4,227.68,6.5,15
2021-05-05 03:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.71,1.564,233.4,227.77,6.5,15
2021-05-05 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,247.16,1.564,233.4,227.83,6.4,16
2021-05-05 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,248.3,1.468,232.9,227.91,6.6,17
2021-05-05 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,248.53,1.468,232.9,227.99,6.4,17
2021-05-05 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.15,1.468,232.9,228.03,6.4,19
2021-05-05 03:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,253.86,1.468,232.9,228.08,6.3,21
2021-05-05 03:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.55,1.468,232.9,228.1,6.2,23
2021-05-05 03:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.96,1.468,232.9,228.11,6.1,24
2021-05-05 03:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,261.09,1.585,229.4,228.11,6,25
2021-05-05 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,262.91,1.585,229.4,228.08,5.7,26
2021-05-05 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.24,1.585,229.4,228.06,5.5,29
2021-05-05 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.1,1.585,229.4,228,5.4,28
2021-05-05 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,264.91,1.701,230.2,227.96,5.1,26
2021-05-05 03:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.42,1.701,230.2,227.89,5.1,25
2021-05-05 03:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,261.91,1.701,230.2,227.81,5.1,24
2021-05-05 03:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,257.31,1.701,230.2,227.74,5.2,21
2021-05-05 03:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,252.59,1.701,230.2,227.7,5.4,18
2021-05-05 03:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,250.78,1.701,230.2,227.65,5.6,17
2021-05-05 03:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,249.06,1.701,230.2,227.62,5.8,16
2021-05-05 03:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,244.65,1.568,236.7,227.61,6.1,15
2021-05-05 03:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,243.21,1.568,236.7,227.62,6.4,14
2021-05-05 03:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,243.21,1.568,236.7,227.64,6.5,14
2021-05-05 03:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,244.55,1.568,236.7,227.69,6.6,15
2021-05-05 03:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,245.56,1.458,237.1,227.75,6.8,16
2021-05-05 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,246.92,1.458,237.1,227.79,6.7,17
2021-05-05 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,248.19,1.458,237.1,227.86,6.9,18
2021-05-05 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,250.88,1.458,237.1,227.91,6.7,20
2021-05-05 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,253.52,1.458,237.1,227.94,6.6,22
2021-05-05 03:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.9,1.458,237.1,227.97,6.5,23
2021-05-05 03:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.9,1.578,229.7,227.99,6.4,24
2021-05-05 03:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.46,1.578,229.7,228,6.4,26
2021-05-05 03:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.92,1.578,229.7,227.99,6.1,26
2021-05-05 03:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.35,1.578,229.7,227.97,6,27
2021-05-05 03:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,263.51,1.578,229.7,227.95,5.9,27
2021-05-05 03:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,264.97,1.677,228.6,227.92,5.7,27
2021-05-05 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,264.94,1.677,228.6,227.9,5.7,27
2021-05-05 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,264.89,1.677,228.6,227.86,5.7,27
2021-05-05 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.09,1.677,228.6,227.83,5.6,24
2021-05-05 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.85,1.677,228.6,227.82,5.7,24
2021-05-05 03:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.49,1.677,228.6,227.8,5.7,23
2021-05-05 03:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,256.41,1.677,228.6,227.79,5.9,21
2021-05-05 03:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,253.13,1.577,232.8,227.8,5.9,20
2021-05-05 03:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.92,1.577,232.8,227.82,6.1,20
2021-05-05 03:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.22,1.577,232.8,227.85,6.2,18
2021-05-05 03:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.24,1.577,232.8,227.87,6.2,18
2021-05-05 03:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.67,1.5,234,227.92,6.2,18
2021-05-05 03:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,252.23,1.5,234,227.96,6.3,20
2021-05-05 03:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,253.65,1.5,234,227.98,6.2,21
2021-05-05 03:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,256.5,1.5,234,228.01,6,23
2021-05-05 03:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259.26,1.5,234,228.03,5.9,25
2021-05-05 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,259.57,1.5,234,228.05,5.7,25
2021-05-05 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,262.19,1.5,234,228.05,5.7,27
2021-05-05 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.63,1.618,231.5,228.06,5.6,29
2021-05-05 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,268.18,1.618,231.5,228.06,5.5,30
2021-05-05 03:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.71,1.618,231.5,228.07,5.3,30
2021-05-05 03:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.03,1.618,231.5,228.07,5.3,31
2021-05-05 03:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,269.29,1.661,231.8,228.08,5.2,30
2021-05-05 03:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,269.29,1.661,231.8,228.08,5.2,30
2021-05-05 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,266.88,1.661,231.8,228.09,5.1,28
2021-05-05 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,265.22,1.661,231.8,228.09,5.2,27
2021-05-05 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,261.33,1.661,231.8,228.09,5.1,24
2021-05-05 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,259.92,1.661,231.8,228.09,5.1,23
2021-05-05 03:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,258.48,1.661,231.8,228.07,5.1,22
2021-05-05 03:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.54,1.557,235.9,228.05,5.2,21
2021-05-05 03:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.23,1.557,235.9,228.03,5.4,21
2021-05-05 03:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.94,1.557,235.9,228,5.6,21
2021-05-05 03:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,255.24,1.557,235.9,227.96,5.6,22
2021-05-05 03:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,254.97,1.557,235.9,227.94,5.8,22
2021-05-05 03:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,255.16,1.521,235.1,227.91,5.7,22
2021-05-05 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,255.15,1.521,235.1,227.9,5.7,22
2021-05-05 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,255.03,1.521,235.1,227.9,5.8,22
2021-05-05 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,255.05,1.521,235.1,227.92,5.8,22
2021-05-05 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,255.11,1.521,235.1,227.96,5.8,22
2021-05-05 03:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,253.93,1.521,235.1,227.99,5.7,21
2021-05-05 03:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,252.56,1.521,235.1,228.05,5.8,20
2021-05-05 03:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,252.81,1.568,231.3,228.12,5.8,19
2021-05-05 03:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,252.88,1.568,231.3,228.17,5.8,19
2021-05-05 03:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,254.45,1.568,231.3,228.24,5.7,20
2021-05-05 03:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,257.33,1.568,231.3,228.27,5.6,22
2021-05-05 03:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.89,1.593,231.3,228.32,5.6,23
2021-05-05 03:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,256.23,1.593,231.3,228.34,5.6,21
2021-05-05 03:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,250.43,1.593,231.3,228.35,5.9,17
2021-05-05 03:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,251.75,1.593,231.3,228.34,5.9,18
2021-05-05 03:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,253.19,1.593,231.3,228.31,5.8,19
2021-05-05 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,254.49,1.593,231.3,228.28,5.8,20
2021-05-05 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,255.91,1.593,231.3,228.23,5.7,21
2021-05-05 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,256.14,1.622,230.9,228.17,5.7,21
2021-05-05 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,257.43,1.622,230.9,228.13,5.7,22
2021-05-05 03:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.68,1.622,230.9,228.06,5.9,21
2021-05-05 03:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,252.67,1.622,230.9,228.01,6.1,19
2021-05-05 03:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.83,1.583,231.5,227.98,6.2,18
2021-05-05 03:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,249.47,1.583,231.5,227.95,6.2,17
2021-05-05 03:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,246.82,1.583,231.5,227.95,6.2,15
2021-05-05 03:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,246.83,1.583,231.5,227.96,6.2,15
2021-05-05 03:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,246.87,1.583,231.5,227.99,6.2,15
2021-05-05 03:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,245.45,1.583,231.5,228.03,6.4,14
2021-05-05 03:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.43,1.583,231.5,228.07,6.5,14
2021-05-05 03:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.15,1.528,233.4,228.13,6.4,15
2021-05-05 03:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.05,1.528,233.4,228.19,6.7,15
2021-05-05 03:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.78,1.528,233.4,228.24,6.8,14
2021-05-05 03:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,247.38,1.528,233.4,228.31,6.9,16
2021-05-05 03:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.78,1.528,233.4,228.36,6.8,17
2021-05-05 03:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,252.02,1.585,232.3,228.44,6.7,19
2021-05-05 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.59,1.585,232.3,228.51,6.5,20
2021-05-05 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.04,1.585,232.3,228.55,6.4,21
2021-05-05 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.66,1.585,232.3,228.61,6.2,22
2021-05-05 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.46,1.585,232.3,228.65,6.1,24
2021-05-05 03:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259.78,1.585,232.3,228.66,5.9,24
2021-05-05 03:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,262.96,1.585,232.3,228.66,5.6,26
2021-05-05 03:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.43,1.69,230.1,228.63,5.6,26
2021-05-05 03:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,260.13,1.69,230.1,228.6,5.7,23
2021-05-05 03:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,258.33,1.69,230.1,228.54,5.9,22
2021-05-05 03:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,255.55,1.69,230.1,228.48,5.9,20
2021-05-05 03:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,251.73,1.651,232.8,228.43,5.8,18
2021-05-05 03:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.08,1.651,232.8,228.39,6,17
2021-05-05 03:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,250.16,1.651,232.8,228.37,5.9,17
2021-05-05 03:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,248.59,1.651,232.8,228.37,6.1,16
2021-05-05 03:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,243.2,1.651,232.8,228.4,6.1,12
2021-05-05 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,240.41,1.651,232.8,228.45,6.4,10
2021-05-05 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,240.5,1.651,232.8,228.49,6.3,10
2021-05-05 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,239.62,1.549,235.3,228.56,6.3,10
2021-05-05 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,238.38,1.549,235.3,228.6,6.1,9
2021-05-05 03:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,242.35,1.549,235.3,228.65,6.4,12
2021-05-05 03:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,239.74,1.549,235.3,228.68,6.5,10
2021-05-05 03:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,243.22,1.588,233.1,228.68,6.3,12
2021-05-05 03:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,243.25,1.588,233.1,228.66,6.2,12
2021-05-05 03:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,245.84,1.588,233.1,228.6,6.2,14
2021-05-05 03:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,250.05,1.588,233.1,228.55,5.9,17
2021-05-05 03:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,251.39,1.588,233.1,228.46,5.8,18
2021-05-05 03:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.18,1.588,233.1,228.37,5.9,21
2021-05-05 03:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.1,1.588,233.1,228.31,5.9,21
2021-05-05 03:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.77,1.661,229,228.24,6.1,22
2021-05-05 03:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256.56,1.661,229,228.2,6,21
2021-05-05 03:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,257.86,1.661,229,228.18,6,22
2021-05-05 03:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,254.91,1.661,229,228.19,6.2,20
2021-05-05 03:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,250.75,1.661,229,228.23,6.4,17
2021-05-05 03:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,249.9,1.588,230,228.27,6.7,17
2021-05-05 03:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,248.48,1.588,230,228.36,7,16
2021-05-05 03:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.28,1.588,230,228.42,7,15
2021-05-05 03:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,247.36,1.588,230,228.53,7.1,15
2021-05-05 03:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.75,1.588,230,228.63,7.1,16
2021-05-05 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.63,1.588,230,228.69,7,15
2021-05-05 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.71,1.588,230,228.75,7,15
2021-05-05 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.88,1.55,234,228.79,6.9,16
2021-05-05 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,248.06,1.55,234,228.79,6.6,16
2021-05-05 03:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.33,1.55,234,228.77,6.6,17
2021-05-05 03:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,252.18,1.55,234,228.71,6.2,19
2021-05-05 03:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,252.65,1.63,234.3,228.66,5.9,19
2021-05-05 03:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,253.78,1.63,234.3,228.58,6,20
2021-05-05 03:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,253.77,1.63,234.3,228.49,5.9,20
2021-05-05 03:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,253.58,1.63,234.3,228.43,6,20
2021-05-05 03:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,252.04,1.63,234.3,228.37,6.1,19
2021-05-05 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,250.63,1.63,234.3,228.32,6.1,18
2021-05-05 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.9,1.63,234.3,228.3,6.1,16
2021-05-05 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.78,1.613,235,228.29,6.3,14
2021-05-05 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.09,1.613,235,228.31,6.4,12
2021-05-05 03:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,240.69,1.613,235,228.32,6.7,11
2021-05-05 03:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.09,1.613,235,228.36,6.6,12
2021-05-05 03:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,241.56,1.542,236.4,228.39,6.8,12
2021-05-05 03:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,239.04,1.542,236.4,228.43,6.7,10
2021-05-05 03:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,237.77,1.542,236.4,228.46,6.8,9
2021-05-05 03:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.1,1.542,236.4,228.47,6.6,10
2021-05-05 03:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,243.06,1.542,236.4,228.48,6.5,13
2021-05-05 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,243.11,1.542,236.4,228.47,6.3,13
2021-05-05 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,245.78,1.542,236.4,228.46,6.2,15
2021-05-05 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,249.88,1.607,232.2,228.44,6.3,17
2021-05-05 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,247.46,1.607,232.2,228.42,6,15
2021-05-05 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,251.37,1.607,232.2,228.41,6.1,18
2021-05-05 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,254.14,1.607,232.2,228.4,6,20
2021-05-05 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.28,1.607,232.2,228.4,5.9,20
2021-05-05 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.74,1.665,230.5,228.41,6.2,20
2021-05-05 03:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.31,1.665,230.5,228.43,6.3,19
2021-05-05 03:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.01,1.665,230.5,228.45,6.3,18
2021-05-05 03:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.85,1.665,230.5,228.49,6.2,20
2021-05-05 03:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.57,1.665,230.5,228.53,6.2,19
2021-05-05 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.97,1.665,230.5,228.58,6.2,20
2021-05-05 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.05,1.665,230.5,228.61,6.4,21
2021-05-05 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.38,1.59,231.7,228.65,6.4,21
2021-05-05 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.4,1.59,231.7,228.67,6.4,21
2021-05-05 03:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.43,1.59,231.7,228.69,6.4,21
2021-05-05 03:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.44,1.59,231.7,228.7,6.4,21
2021-05-05 03:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.01,1.577,232.9,228.69,6.4,21
2021-05-05 03:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,255.08,1.577,232.9,228.66,6.3,21
2021-05-05 03:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.13,1.577,232.9,228.61,6.2,21
2021-05-05 03:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,255.19,1.577,232.9,228.56,6.1,21
2021-05-05 03:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.88,1.577,232.9,228.48,6,20
2021-05-05 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,252.44,1.577,232.9,228.4,6,19
2021-05-05 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,251.14,1.577,232.9,228.34,5.9,18
2021-05-05 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,248.94,1.613,235.4,228.27,5.9,17
2021-05-05 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,247.57,1.613,235.4,228.21,5.8,16
2021-05-05 03:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,246.15,1.613,235.4,228.18,5.8,15
2021-05-05 03:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,243.29,1.613,235.4,228.14,5.9,13
2021-05-05 03:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240.04,1.601,236.5,228.13,6.2,11
2021-05-05 03:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.39,1.601,236.5,228.13,6.2,12
2021-05-05 03:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.43,1.601,236.5,228.14,6.1,12
2021-05-05 03:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.45,1.601,236.5,228.17,6.2,12
2021-05-05 03:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,242.82,1.601,236.5,228.19,6.2,13
2021-05-05 03:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,242.89,1.601,236.5,228.24,6.2,13
2021-05-05 03:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,244.27,1.601,236.5,228.27,6.2,14
2021-05-05 03:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,245.41,1.587,233.4,228.31,6.1,14
2021-05-05 03:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,246.81,1.587,233.4,228.35,6.1,15
2021-05-05 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,248.26,1.587,233.4,228.37,6,16
2021-05-05 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,249.74,1.587,233.4,228.4,5.9,17
2021-05-05 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.23,1.587,233.4,228.41,6.1,19
2021-05-05 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,255.95,1.626,230.7,228.42,6.1,21
2021-05-05 03:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.42,1.626,230.7,228.42,6,22
2021-05-05 03:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260.07,1.626,230.7,228.43,6,24
2021-05-05 03:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.24,1.626,230.7,228.43,5.9,24
2021-05-05 03:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.43,1.626,230.7,228.44,5.8,24
2021-05-05 03:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.27,1.626,230.7,228.45,5.9,24
2021-05-05 03:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.13,1.626,230.7,228.46,5.8,23
2021-05-05 03:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,257.48,1.636,231.8,228.46,5.8,22
2021-05-05 03:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,257.32,1.636,231.8,228.46,5.9,22
2021-05-05 03:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,255.97,1.636,231.8,228.45,5.9,21
2021-05-05 03:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.76,1.636,231.8,228.44,5.8,20
2021-05-05 03:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,252.69,1.612,233.7,228.41,5.7,19
2021-05-05 03:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,251.16,1.612,233.7,228.38,5.8,18
2021-05-05 03:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,248.49,1.612,233.7,228.35,5.7,16
2021-05-05 03:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,249.82,1.612,233.7,228.32,5.7,17
2021-05-05 03:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,247.01,1.612,233.7,228.28,5.7,15
2021-05-05 03:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,245.51,1.612,233.7,228.25,5.8,14
2021-05-05 03:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,245.42,1.612,233.7,228.24,5.9,14
2021-05-05 03:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,245.92,1.597,235.8,228.24,6,15
2021-05-05 03:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,247.37,1.597,235.8,228.26,5.9,16
2021-05-05 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,247.32,1.597,235.8,228.27,6,16
2021-05-05 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,248.8,1.597,235.8,228.31,5.9,17
2021-05-05 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,248,1.603,234.5,228.36,5.9,16
2021-05-05 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,249.32,1.603,234.5,228.4,6,17
2021-05-05 03:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,249.48,1.603,234.5,228.45,5.9,17
2021-05-05 03:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,249.28,1.603,234.5,228.5,6.2,17
2021-05-05 03:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,250.83,1.603,234.5,228.52,6,18
2021-05-05 03:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.55,1.603,234.5,228.55,6,20
2021-05-05 03:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,255.01,1.603,234.5,228.55,5.9,21
2021-05-05 03:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,256.09,1.653,232.5,228.54,5.8,21
2021-05-05 03:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.23,1.653,232.5,228.5,5.9,22
2021-05-05 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.15,1.653,232.5,228.44,5.9,22
2021-05-05 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,258.58,1.653,232.5,228.38,5.8,23
2021-05-05 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.44,1.653,232.5,228.29,5.6,22
2021-05-05 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.96,1.67,233.9,228.19,5.7,20
2021-05-05 03:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.22,1.67,233.9,228.13,5.6,18
2021-05-05 03:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,249.6,1.67,233.9,228.05,5.7,17
2021-05-05 03:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,245.34,1.67,233.9,228.01,5.7,14
2021-05-05 03:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,243.82,1.67,233.9,227.98,5.8,13
2021-05-05 03:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.43,1.67,233.9,227.98,5.8,12
2021-05-05 03:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,238.14,1.599,237.6,227.99,5.8,10
2021-05-05 03:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.2,1.599,237.6,228.04,5.9,10
2021-05-05 03:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,238.28,1.599,237.6,228.1,6,10
2021-05-05 03:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.33,1.599,237.6,228.14,6.1,10
2021-05-05 03:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,239.79,1.599,237.6,228.21,6,11
2021-05-05 03:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,243.22,1.567,235.7,228.26,6,13
2021-05-05 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,246.02,1.567,235.7,228.29,5.9,15
2021-05-05 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.75,1.567,235.7,228.31,5.9,17
2021-05-05 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,250.11,1.567,235.7,228.32,5.9,18
2021-05-05 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.6,1.567,235.7,228.32,5.8,22
2021-05-05 03:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,258.55,1.567,235.7,228.31,5.6,24
2021-05-05 03:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,259.87,1.567,235.7,228.29,5.6,25
2021-05-05 03:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,263.66,1.683,229.5,228.28,5.8,26
2021-05-05 03:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,265.4,1.683,229.5,228.25,5.6,27
2021-05-05 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.64,1.683,229.5,228.24,5.5,27
2021-05-05 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,264.51,1.683,229.5,228.21,5.4,26
2021-05-05 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,262.9,1.706,230.6,228.18,5.4,25
2021-05-05 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,259.21,1.706,230.6,228.17,5.2,22
2021-05-05 03:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,256.12,1.706,230.6,228.15,5.3,20
2021-05-05 03:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.27,1.706,230.6,228.14,5.3,18
2021-05-05 03:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,250.22,1.706,230.6,228.13,5.4,16
2021-05-05 03:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,245.69,1.706,230.6,228.14,5.6,13
2021-05-05 03:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,244.19,1.706,230.6,228.16,5.7,12
2021-05-05 03:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,242.19,1.572,238.4,228.18,5.9,13
2021-05-05 03:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,239.5,1.572,238.4,228.22,6.1,11
2021-05-05 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,240.91,1.572,238.4,228.25,6,12
2021-05-05 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,243.62,1.572,238.4,228.28,6.1,14
2021-05-05 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,243.62,1.572,238.4,228.3,6.2,14
2021-05-05 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,245.09,1.545,238.1,228.32,6.1,15
2021-05-05 03:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,247.82,1.545,238.1,228.33,6,17
2021-05-05 03:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,247.87,1.545,238.1,228.32,5.9,17
2021-05-05 03:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,249.25,1.545,238.1,228.3,5.8,18
2021-05-05 03:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,252.11,1.545,238.1,228.28,5.6,20
2021-05-05 03:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,252.05,1.545,238.1,228.24,5.6,20
2021-05-05 03:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,257.73,1.694,232.1,228.21,5.6,22
2021-05-05 03:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,257.66,1.694,232.1,228.16,5.6,22
2021-05-05 03:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,257.6,1.694,232.1,228.12,5.6,22
2021-05-05 03:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,257.56,1.694,232.1,228.09,5.6,22
2021-05-05 03:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.9,1.694,232.1,228.06,5.6,23
2021-05-05 03:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,256.04,1.72,232.7,228.05,5.6,21
2021-05-05 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.42,1.72,232.7,228.04,5.6,22
2021-05-05 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,254.64,1.72,232.7,228.05,5.6,20
2021-05-05 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,254.65,1.72,232.7,228.06,5.6,20
2021-05-05 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.11,1.72,232.7,228.07,5.7,19
2021-05-05 03:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,250.19,1.72,232.7,228.08,5.8,17
2021-05-05 03:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,248.58,1.72,232.7,228.08,6,16
2021-05-05 03:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,246.94,1.595,236.3,228.08,5.9,16
2021-05-05 03:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,244.14,1.595,236.3,228.06,6,14
2021-05-05 03:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,245.54,1.595,236.3,228.05,5.9,15
2021-05-05 03:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,246.73,1.595,236.3,228.02,6.1,16
2021-05-05 03:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,246.78,1.575,235.9,227.99,6.1,16
2021-05-05 03:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,246.63,1.575,235.9,227.96,6.3,16
2021-05-05 03:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,247.88,1.575,235.9,227.95,6.4,17
2021-05-05 03:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,247.88,1.575,235.9,227.95,6.4,17
2021-05-05 03:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.91,1.575,235.9,227.96,6.3,20
2021-05-05 03:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,253.2,1.575,235.9,228,6.4,21
2021-05-05 03:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,253.35,1.575,235.9,228.05,6.3,21
2021-05-05 03:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.98,1.666,231.2,228.1,6.3,20
2021-05-05 03:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,255.54,1.666,231.2,228.18,6.2,21
2021-05-05 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,258.44,1.666,231.2,228.26,6.1,23
2021-05-05 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.17,1.666,231.2,228.31,5.9,24
2021-05-05 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.77,1.666,231.2,228.37,5.8,25
2021-05-05 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.06,1.714,230.5,228.41,5.8,27
2021-05-05 03:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,266.63,1.714,230.5,228.42,5.7,28
2021-05-05 03:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,265.51,1.714,230.5,228.4,5.6,27
2021-05-05 03:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.06,1.714,230.5,228.36,5.5,28
2021-05-05 03:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,269.14,1.714,230.5,228.32,5.7,30
2021-05-05 03:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,265.3,1.714,230.5,228.24,5.6,27
2021-05-05 03:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260.42,1.671,235.3,228.14,5.6,25
2021-05-05 03:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,258.96,1.671,235.3,228.08,5.6,24
2021-05-05 03:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,256.05,1.671,235.3,227.98,5.6,22
2021-05-05 03:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.73,1.671,235.3,227.89,5.6,19
2021-05-05 03:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,248.74,1.671,235.3,227.83,5.7,17
2021-05-05 03:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,244.28,1.602,238.8,227.77,5.8,15
2021-05-05 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.86,1.602,238.8,227.74,5.8,14
2021-05-05 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.42,1.602,238.8,227.71,5.9,13
2021-05-05 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.02,1.602,238.8,227.7,6.1,12
2021-05-05 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.39,1.602,238.8,227.71,6.1,13
2021-05-05 03:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,242.76,1.602,238.8,227.74,6.2,14
2021-05-05 03:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,246.87,1.602,238.8,227.79,6.2,17
2021-05-05 03:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,247.64,1.533,236.2,227.83,6.2,17
2021-05-05 03:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.38,1.533,236.2,227.91,6.2,19
2021-05-05 03:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.52,1.533,236.2,227.99,6.1,22
2021-05-05 03:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,257.24,1.533,236.2,228.06,6.1,24
2021-05-05 03:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.15,1.604,230.6,228.15,6.2,27
2021-05-05 03:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.37,1.604,230.6,228.23,5.9,29
2021-05-05 03:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,271.1,1.604,230.6,228.27,6.1,33
2021-05-05 03:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.11,1.604,230.6,228.32,6,32
2021-05-05 03:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.95,1.604,230.6,228.35,6.1,32
2021-05-05 03:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,269.56,1.604,230.6,228.35,6.3,32
2021-05-05 03:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.8,1.604,230.6,228.34,6.3,33
2021-05-05 03:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.67,1.712,229,228.3,6.2,31
2021-05-05 03:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.57,1.712,229,228.27,6.1,30
2021-05-05 03:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.62,1.712,229,228.21,6.1,27
2021-05-05 03:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.47,1.712,229,228.18,6,26
2021-05-05 03:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.43,1.712,229,228.12,6,23
2021-05-05 03:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,255.76,1.642,234.1,228.06,6.1,22
2021-05-05 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,251.6,1.642,234.1,228.03,6.2,19
2021-05-05 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.94,1.642,234.1,227.99,6.1,17
2021-05-05 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,244.83,1.642,234.1,227.96,6.1,14
2021-05-05 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,244.7,1.642,234.1,227.95,6.3,14
2021-05-05 03:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,243.39,1.642,234.1,227.94,6.2,13
2021-05-05 03:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.93,1.6,241,227.95,6.1,13
2021-05-05 03:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.57,1.6,241,227.96,5.9,12
2021-05-05 03:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.59,1.6,241,227.97,5.9,12
2021-05-05 03:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.99,1.6,241,227.99,5.6,13
2021-05-05 03:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,241.01,1.6,241,228.01,5.4,13
2021-05-05 03:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,236.46,1.666,238.3,228.03,5.4,9
2021-05-05 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,239.37,1.666,238.3,228.04,5.4,11
2021-05-05 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,245.22,1.666,238.3,228.05,5.3,15
2021-05-05 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,248.15,1.666,238.3,228.07,5.3,17
2021-05-05 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,251.06,1.666,238.3,228.08,5.3,19
2021-05-05 03:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,255.38,1.666,238.3,228.08,5.3,22
2021-05-05 03:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,255.24,1.666,238.3,228.08,5.4,22
2021-05-05 03:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.21,1.721,229.1,228.07,5.6,23
2021-05-05 03:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.31,1.721,229.1,228.05,5.7,24
2021-05-05 03:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.63,1.721,229.1,228.03,5.7,25
2021-05-05 03:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.6,1.721,229.1,228.01,5.7,25
2021-05-05 03:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.99,1.721,229.1,227.97,5.8,24
2021-05-05 03:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,258.02,1.656,229.1,227.94,5.7,22
2021-05-05 03:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,256.83,1.656,229.1,227.92,5.6,21
2021-05-05 03:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,255.61,1.656,229.1,227.89,5.5,20
2021-05-05 03:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,254.04,1.656,229.1,227.88,5.6,19
2021-05-05 03:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,249.86,1.611,232.3,227.88,5.6,17
2021-05-05 03:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,247.11,1.611,232.3,227.89,5.6,15
2021-05-05 03:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,248.64,1.611,232.3,227.91,5.5,16
2021-05-05 03:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,247.28,1.611,232.3,227.94,5.5,15
2021-05-05 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,245.6,1.586,236.3,227.98,5.6,15
2021-05-05 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,248.43,1.586,236.3,228.02,5.6,17
2021-05-05 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,248.43,1.586,236.3,228.08,5.7,17
2021-05-05 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,247.21,1.586,236.3,228.14,5.6,16
2021-05-05 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,245.6,1.586,236.3,228.19,6.1,15
2021-05-05 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,246.92,1.586,236.3,228.22,6.2,16
2021-05-05 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.39,1.586,236.3,228.27,6.1,17
2021-05-05 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,249.97,1.607,235.4,228.29,6.3,18
2021-05-05 03:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,248.67,1.607,235.4,228.31,6.3,17
2021-05-05 03:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,250,1.607,235.4,228.31,6.3,18
2021-05-05 03:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,251.49,1.607,235.4,228.3,6.1,19
2021-05-05 03:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,252.03,1.625,233.6,228.28,6.2,19
2021-05-05 03:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,252.07,1.625,233.6,228.23,6.1,19
2021-05-05 03:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,250.59,1.625,233.6,228.2,6.2,18
2021-05-05 03:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,251.95,1.625,233.6,228.14,6.1,19
2021-05-05 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,249.36,1.625,233.6,228.07,5.9,17
2021-05-05 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,247.85,1.625,233.6,228.03,6,16
2021-05-05 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,245.07,1.625,233.6,227.98,6,14
2021-05-05 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.87,1.66,236,227.94,5.9,13
2021-05-05 03:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,238.67,1.66,236,227.92,5.9,10
2021-05-05 03:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,234.49,1.66,236,227.91,6,7
2021-05-05 03:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,233.13,1.66,236,227.91,6.1,6
2021-05-05 03:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,230.98,1.64,238.3,227.91,6.2,5
2021-05-05 03:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,231.05,1.64,238.3,227.93,6.3,5
2021-05-05 03:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,229.77,1.64,238.3,227.95,6.4,4
2021-05-05 03:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,231.13,1.64,238.3,227.96,6.4,5
2021-05-05 03:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,233.8,1.64,238.3,227.99,6.2,7
2021-05-05 03:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,233.81,1.64,238.3,228,6.2,7
2021-05-05 03:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,236.55,1.64,238.3,228.02,6.1,9
2021-05-05 03:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,240.68,1.64,238.3,228.03,6,12
2021-05-05 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,242.07,1.64,238.3,228.04,6,13
2021-05-05 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,244.86,1.64,238.3,228.04,5.9,15
2021-05-05 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,249.11,1.655,234.5,228.05,5.9,17
2021-05-05 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,250.69,1.655,234.5,228.05,5.7,18
2021-05-05 03:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.08,1.655,234.5,228.05,5.7,19
2021-05-05 03:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,253.35,1.655,234.5,228.06,5.8,20
2021-05-05 03:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,257.95,1.706,230.7,228.07,5.7,22
2021-05-05 03:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,255.21,1.706,230.7,228.08,5.7,20
2021-05-05 03:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,255.23,1.706,230.7,228.09,5.7,20
2021-05-05 03:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,255.41,1.706,230.7,228.09,5.6,20
2021-05-05 03:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,255.59,1.706,230.7,228.09,5.5,20
2021-05-05 03:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.14,1.706,230.7,228.08,5.3,18
2021-05-05 03:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,251.92,1.699,230.5,228.07,5.2,17
2021-05-05 03:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.33,1.699,230.5,228.05,5.2,18
2021-05-05 03:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,254.74,1.699,230.5,228.03,5.2,19
2021-05-05 03:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,253.48,1.699,230.5,228.01,5.1,18
2021-05-05 03:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,253.04,1.667,234.2,227.98,5.1,19
2021-05-05 03:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,251.57,1.667,234.2,227.97,5.1,18
2021-05-05 03:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,251.56,1.667,234.2,227.96,5.1,18
2021-05-05 03:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,251.56,1.667,234.2,227.96,5.1,18
2021-05-05 03:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,251.57,1.667,234.2,227.97,5.1,18
2021-05-05 03:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,250,1.667,234.2,227.99,5.2,17
2021-05-05 03:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,249.9,1.667,234.2,228.02,5.3,17
2021-05-05 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,251.21,1.629,237.3,228.05,5.4,19
2021-05-05 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.85,1.629,237.3,228.09,5.4,18
2021-05-05 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,248.32,1.629,237.3,228.13,5.6,17
2021-05-05 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,249.76,1.629,237.3,228.16,5.6,18
2021-05-05 03:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,250.02,1.631,236.8,228.2,5.6,18
2021-05-05 03:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,251.46,1.631,236.8,228.23,5.6,19
2021-05-05 03:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,250.17,1.631,236.8,228.24,5.5,18
2021-05-05 03:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,254.51,1.631,236.8,228.24,5.4,21
2021-05-05 03:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.12,1.631,236.8,228.21,5.5,23
2021-05-05 03:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,254.43,1.631,236.8,228.18,5.4,21
2021-05-05 03:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,255.11,1.678,235.1,228.12,5.5,21
2021-05-05 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,255.02,1.678,235.1,228.05,5.5,21
2021-05-05 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,252.12,1.678,235.1,228,5.5,19
2021-05-05 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,251.88,1.678,235.1,227.92,5.6,19
2021-05-05 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,248.97,1.675,234.9,227.87,5.7,17
2021-05-05 03:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,249,1.675,234.9,227.82,5.6,17
2021-05-05 03:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,245.95,1.675,234.9,227.78,5.8,15
2021-05-05 03:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,244.36,1.675,234.9,227.77,6.1,14
2021-05-05 03:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,241.47,1.675,234.9,227.78,6.5,12
2021-05-05 03:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,238.81,1.675,234.9,227.8,6.5,10
2021-05-05 03:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,240.16,1.675,234.9,227.83,6.6,11
2021-05-05 03:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,243.01,1.596,234.3,227.88,6.5,13
2021-05-05 03:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245.72,1.596,234.3,227.93,6.5,15
2021-05-05 03:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.46,1.596,234.3,227.96,6.4,17
2021-05-05 03:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,249.92,1.596,234.3,228.01,6.3,18
2021-05-05 03:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,253.92,1.596,234.3,228.04,6.3,21
2021-05-05 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.39,1.596,234.3,228.06,5.9,21
2021-05-05 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.19,1.596,234.3,228.09,5.6,22
2021-05-05 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,259.27,1.596,234.3,228.1,5.4,24
2021-05-05 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,259.99,1.631,232.5,228.12,5.5,24
2021-05-05 03:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260,1.631,232.5,228.13,5.5,24
2021-05-05 03:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.58,1.631,232.5,228.14,5.4,25
2021-05-05 03:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,264.8,1.631,232.5,228.15,5.2,27
2021-05-05 03:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.06,1.631,232.5,228.16,5.2,25
2021-05-05 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,261.4,1.631,232.5,228.16,5.5,25
2021-05-05 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,265.73,1.743,231.8,228.15,5.3,27
2021-05-05 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,263.56,1.743,231.8,228.13,5.6,26
2021-05-05 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,267.61,1.743,231.8,228.12,5.6,29
2021-05-05 03:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.85,1.743,231.8,228.08,5.6,27
2021-05-05 03:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,266.95,1.721,232.9,228.04,5.6,29
2021-05-05 03:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,269.59,1.721,232.9,228.01,5.6,31
2021-05-05 03:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.05,1.721,232.9,227.95,5.4,31
2021-05-05 03:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,269.46,1.721,232.9,227.91,5.6,31
2021-05-05 03:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.19,1.721,232.9,227.89,5.2,30
2021-05-05 03:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,263.65,1.721,232.9,227.86,4.7,25
2021-05-05 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.68,1.721,232.9,227.86,5.1,21
2021-05-05 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,252.72,1.654,237.3,227.87,5.2,20
2021-05-05 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,252.49,1.654,237.3,227.89,5.4,20
2021-05-05 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,249.6,1.654,237.3,227.93,5.5,18
2021-05-05 03:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,246.67,1.654,237.3,227.96,5.7,16
2021-05-05 03:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,244.64,1.658,238.9,228,5.8,15
2021-05-05 03:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,243.27,1.658,238.9,228.04,5.9,14
2021-05-05 03:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.27,1.658,238.9,228.06,6,14
2021-05-05 03:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,243.32,1.658,238.9,228.08,5.9,14
2021-05-05 03:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,246.2,1.658,238.9,228.08,5.7,16
2021-05-05 03:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,249.07,1.658,238.9,228.07,5.6,18
2021-05-05 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,253.2,1.723,236.8,228.03,5.4,20
2021-05-05 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,253.61,1.723,236.8,228,5.1,20
2021-05-05 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,259.4,1.723,236.8,227.94,5.1,24
2021-05-05 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,259.75,1.723,236.8,227.87,4.9,24
2021-05-05 03:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,259.85,1.745,233.7,227.82,4.9,23
2021-05-05 03:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,259.73,1.745,233.7,227.74,4.9,23
2021-05-05 03:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,259.13,1.745,233.7,227.68,5.1,23
2021-05-05 03:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,254.49,1.745,233.7,227.65,5.2,20
2021-05-05 03:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,252.98,1.745,233.7,227.62,5.2,19
2021-05-05 03:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,254.45,1.745,233.7,227.62,5.2,20
2021-05-05 03:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,254.29,1.745,233.7,227.64,5.3,20
2021-05-05 03:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,252.92,1.641,231.6,227.69,5.5,19
2021-05-05 03:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,251.34,1.641,231.6,227.76,5.7,18
2021-05-05 03:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,253.87,1.641,231.6,227.82,5.9,20
2021-05-05 03:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,253.99,1.641,231.6,227.91,5.9,20
2021-05-05 03:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,255.06,1.569,231.3,228.01,6,21
2021-05-05 03:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,256.46,1.569,231.3,228.08,6,22
2021-05-05 03:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,257.88,1.569,231.3,228.16,6,23
2021-05-05 03:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,257.8,1.569,231.3,228.21,6.1,23
2021-05-05 03:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.03,1.569,231.3,228.27,6.2,24
2021-05-05 03:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.8,1.569,231.3,228.3,6.1,26
2021-05-05 03:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,261.31,1.656,229.9,228.31,6.2,25
2021-05-05 03:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.58,1.656,229.9,228.29,6.2,26
2021-05-05 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.53,1.656,229.9,228.25,6.2,26
2021-05-05 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.34,1.656,229.9,228.21,5.9,27
2021-05-05 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.36,1.656,229.9,228.14,5.7,26
2021-05-05 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.91,1.756,233.1,228.06,5.5,25
2021-05-05 03:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,262.3,1.756,233.1,228,5.3,25
2021-05-05 03:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,257.93,1.756,233.1,227.93,5.3,22
2021-05-05 03:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,256.21,1.756,233.1,227.88,5.4,21
2021-05-05 03:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,252.97,1.756,233.1,227.85,5.6,19
2021-05-05 03:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,248.52,1.756,233.1,227.82,5.7,16
2021-05-05 03:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,245.39,1.737,240.1,227.81,5.8,16
2021-05-05 03:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248.32,1.737,240.1,227.82,5.7,18
2021-05-05 03:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248.33,1.737,240.1,227.83,5.7,18
2021-05-05 03:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248.36,1.737,240.1,227.85,5.7,18
2021-05-05 03:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.15,1.737,240.1,227.86,5.8,20
2021-05-05 03:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,246.97,1.681,239.7,227.87,5.8,17
2021-05-05 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,249.72,1.681,239.7,227.88,5.9,19
2021-05-05 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,251.18,1.681,239.7,227.87,5.8,20
2021-05-05 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,251.08,1.681,239.7,227.86,5.9,20
2021-05-05 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,250.98,1.681,239.7,227.84,6,20
2021-05-05 03:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,251.09,1.681,239.7,227.81,5.8,20
2021-05-05 03:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,249.72,1.681,239.7,227.78,5.7,19
2021-05-05 03:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,248.8,1.667,234.6,227.76,5.8,17
2021-05-05 03:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,247.39,1.667,234.6,227.74,5.8,16
2021-05-05 03:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,247.27,1.667,234.6,227.72,5.9,16
2021-05-05 03:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,245.89,1.667,234.6,227.72,5.9,15
2021-05-05 03:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.59,1.673,232.9,227.74,5.9,15
2021-05-05 03:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.63,1.673,232.9,227.77,5.9,15
2021-05-05 03:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.67,1.673,232.9,227.8,5.9,15
2021-05-05 03:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,248.13,1.673,232.9,227.86,5.9,16
2021-05-05 03:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,246.9,1.673,232.9,227.9,5.8,15
2021-05-05 03:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,248.48,1.673,232.9,227.96,5.7,16
2021-05-05 03:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,249.95,1.673,232.9,228.01,5.7,17
2021-05-05 03:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,250.83,1.722,231.4,228.06,5.7,17
2021-05-05 03:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,254.17,1.722,231.4,228.08,5.4,19
2021-05-05 03:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,254.2,1.722,231.4,228.1,5.4,19
2021-05-05 03:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.24,1.722,231.4,228.1,5.3,21
2021-05-05 03:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,258.19,1.722,231.4,228.08,5.5,22
2021-05-05 03:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.67,1.747,230.6,228.06,5.4,24
2021-05-05 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,264.4,1.747,230.6,228.03,5.4,26
2021-05-05 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,265.71,1.747,230.6,227.99,5.4,27
2021-05-05 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,265.38,1.747,230.6,227.94,5.5,27
2021-05-05 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,265.08,1.747,230.6,227.91,5.6,27
2021-05-05 03:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,265.02,1.747,230.6,227.86,5.6,27
2021-05-05 03:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,259.12,1.642,233.4,227.81,5.6,24
2021-05-05 03:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.4,1.642,233.4,227.79,5.8,23
2021-05-05 03:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.64,1.642,233.4,227.75,5.8,21
2021-05-05 03:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.38,1.642,233.4,227.72,5.9,18
2021-05-05 03:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,250.25,1.642,233.4,227.7,6,18
2021-05-05 03:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,247.35,1.589,237,227.67,6.1,17
2021-05-05 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,246.09,1.589,237,227.65,5.9,16
2021-05-05 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,246.13,1.589,237,227.64,5.8,16
2021-05-05 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,244.91,1.589,237,227.63,5.5,15
2021-05-05 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,246.31,1.589,237,227.63,5.5,16
2021-05-05 03:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,246.26,1.589,237,227.64,5.6,16
2021-05-05 03:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,243.56,1.589,237,227.67,5.5,14
2021-05-05 03:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,245.04,1.682,237.4,227.71,5.5,15
2021-05-05 03:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,246.5,1.682,237.4,227.78,5.6,16
2021-05-05 03:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,249.49,1.682,237.4,227.88,5.6,18
2021-05-05 03:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,253.95,1.682,237.4,227.95,5.5,21
2021-05-05 03:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,256.62,1.737,234.2,228.06,5.8,22
2021-05-05 03:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,258.33,1.737,234.2,228.17,5.7,23
2021-05-05 03:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261,1.737,234.2,228.24,5.8,25
2021-05-05 03:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,260.94,1.737,234.2,228.33,5.9,25
2021-05-05 03:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.42,1.737,234.2,228.39,5.9,29
2021-05-05 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,269.33,1.737,234.2,228.41,5.8,31
2021-05-05 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.43,1.737,234.2,228.41,5.9,32
2021-05-05 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,271.27,1.745,230.7,228.37,6,32
2021-05-05 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.15,1.745,230.7,228.32,5.9,31
2021-05-05 03:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.94,1.745,230.7,228.21,5.8,30
2021-05-05 03:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,265.96,1.745,230.7,228.13,5.9,28
2021-05-05 03:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,260.57,1.704,233.9,227.99,5.8,25
2021-05-05 03:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,257.81,1.704,233.9,227.85,5.7,23
2021-05-05 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,254.87,1.704,233.9,227.73,5.7,21
2021-05-05 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,252.12,1.704,233.9,227.66,5.6,19
2021-05-05 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,247.87,1.704,233.9,227.58,5.5,16
2021-05-05 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,246.29,1.704,233.9,227.55,5.6,15
2021-05-05 03:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,244.84,1.704,233.9,227.53,5.6,14
2021-05-05 03:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,242.53,1.659,239.2,227.56,5.7,14
2021-05-05 03:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,241.16,1.659,239.2,227.6,5.8,13
2021-05-05 03:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,241.26,1.659,239.2,227.67,5.8,13
2021-05-05 03:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,244.18,1.659,239.2,227.76,5.8,15
2021-05-05 03:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.82,1.659,239.2,227.82,6,14
2021-05-05 03:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,246.79,1.653,236.1,227.91,6.1,16
2021-05-05 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,249.54,1.653,236.1,227.99,6.2,18
2021-05-05 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.29,1.653,236.1,228.03,6.2,20
2021-05-05 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.14,1.653,236.1,228.07,6.1,22
2021-05-05 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256.4,1.653,236.1,228.09,6.2,23
2021-05-05 03:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.51,1.653,236.1,228.09,6.1,23
2021-05-05 03:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,257.83,1.653,236.1,228.07,6.1,24
2021-05-05 03:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.82,1.732,228.3,228.04,6.1,24
2021-05-05 03:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,260.99,1.732,228.3,228.02,6,24
2021-05-05 03:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,259.8,1.732,228.3,227.98,5.9,23
2021-05-05 03:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,258.23,1.732,228.3,227.95,6,22
2021-05-05 03:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.07,1.735,230.6,227.93,6,21
2021-05-05 03:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.85,1.735,230.6,227.91,5.9,20
2021-05-05 03:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,250.7,1.735,230.6,227.9,5.9,17
2021-05-05 03:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,249.3,1.735,230.6,227.89,5.9,16
2021-05-05 03:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,247.9,1.735,230.6,227.88,5.9,15
2021-05-05 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,246.38,1.735,230.6,227.87,6,14
2021-05-05 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,246.17,1.735,230.6,227.86,6.2,14
2021-05-05 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,242.1,1.642,237.4,227.86,6.2,13
2021-05-05 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,242.07,1.642,237.4,227.87,6.4,13
2021-05-05 03:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,240.71,1.642,237.4,227.89,6.6,12
2021-05-05 03:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,242.06,1.642,237.4,227.92,6.7,13
2021-05-05 03:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,241.11,1.618,236.3,227.95,6.7,12
2021-05-05 03:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.84,1.618,236.3,228,6.6,14
2021-05-05 03:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.61,1.618,236.3,228.06,6.5,16
2021-05-05 03:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.05,1.618,236.3,228.1,6.4,17
2021-05-05 03:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,249.45,1.618,236.3,228.15,6.4,18
2021-05-05 03:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252,1.618,236.3,228.2,6.6,20
2021-05-05 03:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.75,1.618,236.3,228.23,6.5,22
2021-05-05 03:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.36,1.71,231.8,228.26,6.4,24
2021-05-05 03:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261,1.71,231.8,228.27,6.2,25
2021-05-05 03:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.51,1.71,231.8,228.28,6.1,26
2021-05-05 03:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,264.21,1.71,231.8,228.27,5.9,27
2021-05-05 03:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,265.72,1.71,231.8,228.25,5.8,28
2021-05-05 03:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265.11,1.75,231.1,228.22,5.7,27
2021-05-05 03:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,263.7,1.75,231.1,228.18,5.7,26
2021-05-05 03:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,263.23,1.75,231.1,228.15,5.9,26
2021-05-05 03:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.81,1.75,231.1,228.1,5.9,25
2021-05-05 03:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.04,1.75,231.1,228.06,6.1,24
2021-05-05 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.19,1.75,231.1,228.04,6,24
2021-05-05 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,257.62,1.75,231.1,228.01,5.9,22
2021-05-05 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.39,1.651,231.5,227.99,6,21
2021-05-05 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.03,1.651,231.5,227.98,6,20
2021-05-05 03:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,251.21,1.651,231.5,227.97,6.1,18
2021-05-05 03:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,249.86,1.651,231.5,227.97,6.1,17
2021-05-05 03:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,248.01,1.594,232.1,227.97,6.2,16
2021-05-05 03:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,248.01,1.594,232.1,227.97,6.2,16
2021-05-05 03:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,247.86,1.594,232.1,227.98,6.4,16
2021-05-05 03:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,245.22,1.594,232.1,227.98,6.4,14
2021-05-05 03:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.35,1.594,232.1,227.98,6.2,17
2021-05-05 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.76,1.594,232.1,227.98,6.1,21
2021-05-05 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.52,1.594,232.1,227.98,6.3,21
2021-05-05 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.04,1.74,230,227.98,6.4,25
2021-05-05 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.7,1.74,230,227.98,6.2,26
2021-05-05 03:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,266.24,1.74,230,227.99,6.4,29
2021-05-05 03:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260.27,1.74,230,228,6.1,24
2021-05-05 03:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,261.59,1.755,229.2,228.01,6.3,25
2021-05-05 03:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.66,1.755,229.2,228.03,6.5,23
2021-05-05 03:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.37,1.755,229.2,228.05,6.5,22
2021-05-05 03:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,253.18,1.755,229.2,228.07,6.7,19
2021-05-05 03:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,250.58,1.755,229.2,228.1,6.7,17
2021-05-05 03:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.95,1.755,229.2,228.12,6.7,15
2021-05-05 03:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.97,1.755,229.2,228.14,6.7,12
2021-05-05 03:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.36,1.637,228.7,228.15,6.9,11
2021-05-05 03:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.36,1.637,228.7,228.15,6.9,11
2021-05-05 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,240.94,1.637,228.7,228.14,7.1,10
2021-05-05 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,240.87,1.637,228.7,228.12,7.2,10
2021-05-05 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,239.6,1.637,228.7,228.1,7.1,9
2021-05-05 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,239.93,1.623,231.8,228.05,7,10
2021-05-05 03:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,241.16,1.623,231.8,228,7,11
2021-05-05 03:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,242.39,1.623,231.8,227.95,7,12
2021-05-05 03:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,242.35,1.623,231.8,227.92,7,12
2021-05-05 03:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.65,1.623,231.8,227.88,6.9,13
2021-05-05 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,244.92,1.623,231.8,227.86,6.9,14
2021-05-05 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,246.2,1.623,231.8,227.85,6.9,15
2021-05-05 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,246.76,1.711,230.8,227.85,6.9,15
2021-05-05 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,249.31,1.711,230.8,227.86,7,17
2021-05-05 03:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,248.06,1.711,230.8,227.9,7,16
2021-05-05 03:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,247.92,1.711,230.8,227.96,7.3,16
2021-05-05 03:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.6,1.714,229.4,228.01,7.4,17
2021-05-05 03:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.98,1.714,229.4,228.09,7.4,18
2021-05-05 03:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,249.65,1.714,229.4,228.17,7.6,17
2021-05-05 03:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,251.07,1.714,229.4,228.23,7.5,18
2021-05-05 03:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,251.16,1.714,229.4,228.3,7.5,18
2021-05-05 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,252.61,1.714,229.4,228.37,7.4,19
2021-05-05 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,252.74,1.714,229.4,228.4,7.3,19
2021-05-05 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,252.32,1.703,230.9,228.43,7.3,19
2021-05-05 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,252.42,1.703,230.9,228.44,7.2,19
2021-05-05 03:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,251.29,1.703,230.9,228.43,7,18
2021-05-05 03:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.83,1.703,230.9,228.39,7,20
2021-05-05 03:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,252.22,1.731,232.7,228.34,6.8,19
2021-05-05 03:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.36,1.731,232.7,228.3,6.6,19
2021-05-05 03:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.95,1.731,232.7,228.24,6.6,18
2021-05-05 03:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,249.73,1.731,232.7,228.19,6.4,17
2021-05-05 03:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,251,1.731,232.7,228.13,6.4,18
2021-05-05 03:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,249.67,1.731,232.7,228.07,6.3,17
2021-05-05 03:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,249.53,1.731,232.7,228.04,6.4,17
2021-05-05 03:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.35,1.731,235.9,228.01,6.4,17
2021-05-05 03:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.33,1.731,235.9,227.99,6.4,17
2021-05-05 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.24,1.731,235.9,227.98,6.5,17
2021-05-05 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,246.83,1.731,235.9,227.98,6.6,16
2021-05-05 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,246.77,1.731,235.9,227.98,6.7,16
2021-05-05 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,245.39,1.673,235.7,227.98,6.7,15
2021-05-05 03:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,245.4,1.673,235.7,227.99,6.7,15
2021-05-05 03:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,245.35,1.673,235.7,227.99,6.8,15
2021-05-05 03:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,245.3,1.673,235.7,227.98,6.9,15
2021-05-05 03:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,245.28,1.673,235.7,227.97,6.9,15
2021-05-05 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.96,1.673,235.7,227.96,6.9,14
2021-05-05 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,242.64,1.673,235.7,227.94,6.8,13
2021-05-05 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,244.35,1.651,234.3,227.92,6.8,14
2021-05-05 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,244.33,1.651,234.3,227.91,6.8,14
2021-05-05 03:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,244.29,1.651,234.3,227.91,6.9,14
2021-05-05 03:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,245.66,1.651,234.3,227.92,6.8,15
2021-05-05 03:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,246.19,1.696,233.2,227.93,6.7,15
2021-05-05 03:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,246.22,1.696,233.2,227.95,6.7,15
2021-05-05 03:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.65,1.696,233.2,227.97,6.6,16
2021-05-05 03:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.66,1.696,233.2,227.98,6.6,16
2021-05-05 03:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,246.34,1.696,233.2,227.99,6.6,15
2021-05-05 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245,1.696,233.2,227.99,6.6,14
2021-05-05 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,246.27,1.696,233.2,227.99,6.7,15
2021-05-05 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,246.59,1.726,232.4,227.97,6.7,15
2021-05-05 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,246.49,1.726,232.4,227.95,6.8,15
2021-05-05 03:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,246.48,1.726,232.4,227.94,6.8,15
2021-05-05 03:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,246.37,1.726,232.4,227.91,6.9,15
2021-05-05 03:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,246.07,1.691,233,227.89,6.9,15
2021-05-05 03:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,247.37,1.691,233,227.88,6.9,16
2021-05-05 03:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,248.66,1.691,233,227.87,6.9,17
2021-05-05 03:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.59,1.691,233,227.87,7,17
2021-05-05 03:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.61,1.691,233,227.88,7,17
2021-05-05 03:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,249.86,1.691,233,227.9,7.1,18
2021-05-05 03:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,249.83,1.691,233,227.93,7.2,18
2021-05-05 03:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,251,1.654,233.1,227.95,7.2,19
2021-05-05 03:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.27,1.654,233.1,228,7.3,20
2021-05-05 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.29,1.654,233.1,228.02,7.3,20
2021-05-05 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.43,1.654,233.1,228.07,7.2,20
2021-05-05 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.55,1.654,233.1,228.1,7.1,20
2021-05-05 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.63,1.697,233.7,228.12,7,20
2021-05-05 03:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.03,1.697,233.7,228.13,6.9,21
2021-05-05 03:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.13,1.697,233.7,228.13,6.8,21
2021-05-05 03:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.94,1.697,233.7,228.13,7,21
2021-05-05 03:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.09,1.697,233.7,228.1,6.8,21
2021-05-05 03:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,254.13,1.697,233.7,228.06,6.7,21
2021-05-05 03:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,254.19,1.835,236.2,228.03,6.3,21
2021-05-05 03:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.75,1.835,236.2,227.97,6.1,22
2021-05-05 03:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,254.37,1.835,236.2,227.9,6,21
2021-05-05 03:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,250.15,1.835,236.2,227.85,5.9,18
2021-05-05 03:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,248.52,1.835,236.2,227.78,6,17
2021-05-05 03:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,248.08,1.824,237,227.73,6,17
2021-05-05 03:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,246.57,1.824,237,227.67,6,16
2021-05-05 03:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,244.99,1.824,237,227.61,6.1,15
2021-05-05 03:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,243.39,1.824,237,227.57,6.4,14
2021-05-05 03:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,241.93,1.824,237,227.55,6.5,13
2021-05-05 03:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,239.08,1.824,237,227.53,6.9,11
2021-05-05 03:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,240.43,1.824,237,227.54,7,12
2021-05-05 03:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,240.95,1.616,234.8,227.55,7.1,12
2021-05-05 03:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,242.23,1.616,234.8,227.59,7.3,13
2021-05-05 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.53,1.616,234.8,227.63,7.4,14
2021-05-05 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.88,1.616,234.8,227.69,7.4,15
2021-05-05 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,247.35,1.593,230.5,227.77,7.4,16
2021-05-05 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,248.8,1.593,230.5,227.82,7.2,17
2021-05-05 03:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.69,1.593,230.5,227.9,7.2,20
2021-05-05 03:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.28,1.593,230.5,227.96,7.2,22
2021-05-05 03:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.77,1.593,230.5,227.99,7,23
2021-05-05 03:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.43,1.593,230.5,228.02,6.9,25
2021-05-05 03:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.08,1.593,230.5,228.03,6.8,27
2021-05-05 03:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.06,1.789,228.4,228.02,6.8,28
2021-05-05 03:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.36,1.789,228.4,227.98,6.6,28
2021-05-05 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.31,1.789,228.4,227.94,6.6,28
2021-05-05 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.97,1.789,228.4,227.9,6.6,27
2021-05-05 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.47,1.789,228.4,227.83,6.5,25
2021-05-05 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.71,1.795,232.2,227.77,6.4,23
2021-05-05 03:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,254.96,1.795,232.2,227.73,6.4,21
2021-05-05 03:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.42,1.795,232.2,227.68,6.5,20
2021-05-05 03:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.31,1.795,232.2,227.65,6.5,17
2021-05-05 03:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,247.82,1.795,232.2,227.62,6.6,16
2021-05-05 03:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.43,1.795,232.2,227.6,6.6,15
2021-05-05 03:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,241.94,1.642,240.5,227.59,6.7,14
2021-05-05 03:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,239.3,1.642,240.5,227.58,7,12
2021-05-05 03:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,239.31,1.642,240.5,227.58,7.3,12
2021-05-05 03:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,239.33,1.642,240.5,227.59,7.4,12
2021-05-05 03:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,239.33,1.642,240.5,227.59,7.4,12
2021-05-05 03:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,241.02,1.629,239.1,227.6,7.4,13
2021-05-05 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,241.04,1.629,239.1,227.61,7.3,13
2021-05-05 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,242.34,1.629,239.1,227.62,7.3,14
2021-05-05 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,246.26,1.629,239.1,227.62,7.1,17
2021-05-05 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,247.64,1.629,239.1,227.63,6.9,18
2021-05-05 03:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,247.68,1.629,239.1,227.63,6.8,18
2021-05-05 03:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,250.35,1.629,239.1,227.63,6.7,20
2021-05-05 03:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,253.36,1.788,231.7,227.62,6.6,20
2021-05-05 03:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.15,1.788,231.7,227.61,6.5,22
2021-05-05 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.61,1.788,231.7,227.6,6.4,23
2021-05-05 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.61,1.788,231.7,227.6,6.4,23
2021-05-05 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.08,1.812,230.7,227.6,6.4,23
2021-05-05 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.46,1.812,230.7,227.61,6.6,22
2021-05-05 03:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.14,1.812,230.7,227.62,6.6,21
2021-05-05 03:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.25,1.812,230.7,227.65,6.8,22
2021-05-05 03:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.62,1.812,230.7,227.68,7.1,21
2021-05-05 03:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.75,1.812,230.7,227.72,7.3,22
2021-05-05 03:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.81,1.812,230.7,227.76,7.3,22
2021-05-05 03:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.92,1.681,232.4,227.79,7.2,22
2021-05-05 03:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.97,1.681,232.4,227.83,7.2,22
2021-05-05 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.1,1.681,232.4,227.86,7.4,23
2021-05-05 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.85,1.681,232.4,227.87,7.4,22
2021-05-05 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.95,1.681,232.4,227.88,7.3,22
2021-05-05 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,255.12,1.666,232.2,227.88,7.1,22
2021-05-05 03:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.83,1.666,232.2,227.87,7.1,21
2021-05-05 03:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.98,1.666,232.2,227.84,6.9,21
2021-05-05 03:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.03,1.666,232.2,227.8,6.8,21
2021-05-05 03:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.99,1.666,232.2,227.77,6.8,21
2021-05-05 03:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.92,1.666,232.2,227.72,6.8,21
2021-05-05 03:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,252.78,1.737,232.7,227.67,6.7,20
2021-05-05 03:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.17,1.737,232.7,227.64,6.6,21
2021-05-05 03:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,251.45,1.737,232.7,227.6,6.6,19
2021-05-05 03:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.08,1.737,232.7,227.57,6.6,18
2021-05-05 03:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,251.37,1.737,232.7,227.54,6.6,19
2021-05-05 03:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.1,1.731,233.1,227.52,6.7,19
2021-05-05 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.98,1.731,233.1,227.5,6.8,19
2021-05-05 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,250.88,1.731,233.1,227.49,6.9,19
2021-05-05 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,248.31,1.731,233.1,227.48,6.8,17
2021-05-05 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,249.39,1.731,233.1,227.47,7.1,18
2021-05-05 03:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.32,1.731,233.1,227.47,7.2,18
2021-05-05 03:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.25,1.731,233.1,227.47,7.3,18
2021-05-05 03:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,250.35,1.674,232.8,227.49,7.5,19
2021-05-05 03:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,250.14,1.674,232.8,227.52,7.9,19
2021-05-05 03:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.52,1.674,232.8,227.57,7.8,20
2021-05-05 03:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.7,1.674,232.8,227.61,7.6,20
2021-05-05 03:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.82,1.669,231.9,227.68,7.5,19
2021-05-05 03:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.33,1.669,231.9,227.75,7.3,20
2021-05-05 03:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.39,1.669,231.9,227.8,7.3,20
2021-05-05 03:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.63,1.669,231.9,227.86,7.1,20
2021-05-05 03:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.76,1.669,231.9,227.89,7,20
2021-05-05 03:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.34,1.669,231.9,227.9,7,22
2021-05-05 03:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.33,1.669,231.9,227.89,7,22
2021-05-05 03:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.49,1.785,232.6,227.88,7.1,22
2021-05-05 03:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.53,1.785,232.6,227.83,7,22
2021-05-05 03:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.66,1.785,232.6,227.76,6.8,22
2021-05-05 03:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.91,1.785,232.6,227.71,6.8,23
2021-05-05 03:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.83,1.785,232.6,227.62,6.8,20
2021-05-05 03:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,251,1.799,233.9,227.54,6.8,19
2021-05-05 03:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.27,1.799,233.9,227.49,6.8,20
2021-05-05 03:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.18,1.799,233.9,227.42,6.8,20
2021-05-05 03:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,249.37,1.799,233.9,227.38,6.9,18
2021-05-05 03:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,246.66,1.799,233.9,227.36,6.9,16
2021-05-05 03:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,245.31,1.799,233.9,227.35,6.9,15
2021-05-05 03:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,244.87,1.671,234.6,227.36,6.8,15
2021-05-05 03:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,244.75,1.671,234.6,227.37,7.1,15
2021-05-05 03:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,247.33,1.671,234.6,227.4,7.2,17
2021-05-05 03:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,247.48,1.671,234.6,227.43,7,17
2021-05-05 03:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,249.03,1.671,234.6,227.47,6.7,18
2021-05-05 03:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,249.99,1.671,234.6,227.51,7.3,19
2021-05-05 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.35,1.656,233.4,227.56,7.3,19
2021-05-05 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.2,1.656,233.4,227.58,7.3,22
2021-05-05 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,255.59,1.656,233.4,227.61,7.2,23
2021-05-05 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.53,1.656,233.4,227.63,7.3,23
2021-05-05 03:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.36,1.7,231.7,227.65,7.4,24
2021-05-05 03:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.9,1.7,231.7,227.67,7.4,26
2021-05-05 03:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.02,1.7,231.7,227.68,7.3,26
2021-05-05 03:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.42,1.7,231.7,227.7,7.2,27
2021-05-05 03:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.9,1.737,230.6,227.71,7,26
2021-05-05 03:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.51,1.737,230.6,227.72,7.1,25
2021-05-05 03:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.07,1.737,230.6,227.72,7,23
2021-05-05 03:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.44,1.737,230.6,227.72,6.7,23
2021-05-05 03:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256,1.737,230.6,227.71,6.8,22
2021-05-05 03:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.06,1.737,230.6,227.7,6.8,19
2021-05-05 03:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,249.06,1.737,230.6,227.68,7.2,17
2021-05-05 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,246.56,1.724,234.4,227.67,7.2,16
2021-05-05 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.23,1.724,234.4,227.65,7.2,15
2021-05-05 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,242.49,1.724,234.4,227.64,7.5,13
2021-05-05 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,243.85,1.724,234.4,227.63,7.3,14
2021-05-05 03:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,242.94,1.677,236.8,227.62,7.8,14
2021-05-05 03:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,244.32,1.677,236.8,227.62,7.4,15
2021-05-05 03:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,241.66,1.677,236.8,227.62,7.8,13
2021-05-05 03:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,240.39,1.677,236.8,227.63,7.9,12
2021-05-05 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,245.46,1.677,236.8,227.63,7.9,16
2021-05-05 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,245.49,1.677,236.8,227.65,7.9,16
2021-05-05 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,247.36,1.651,234.9,227.67,7.6,17
2021-05-05 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.59,1.651,234.9,227.68,7.7,18
2021-05-05 03:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.14,1.651,234.9,227.7,7.7,20
2021-05-05 03:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.95,1.651,234.9,227.72,7.3,22
2021-05-05 03:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.58,1.651,234.9,227.73,6.9,23
2021-05-05 04:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.5,1.712,233,227.74,6.8,23
2021-05-05 04:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.41,1.712,233,227.75,6.9,23
2021-05-05 04:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.52,1.712,233,227.75,6.8,23
2021-05-05 04:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.31,1.712,233,227.74,6.7,22
2021-05-05 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.29,1.712,233,227.73,6.7,22
2021-05-05 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,254.07,1.712,233,227.72,6.6,21
2021-05-05 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.71,1.712,233,227.69,6.6,20
2021-05-05 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.34,1.712,233,227.66,6.6,19
2021-05-05 04:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.3,1.712,233,227.63,6.6,19
2021-05-05 04:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,247.47,1.771,232.9,227.6,6.6,16
2021-05-05 04:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,243.25,1.771,232.9,227.57,6.8,13
2021-05-05 04:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,244.44,1.771,232.9,227.54,7,14
2021-05-05 04:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,240.4,1.771,232.9,227.51,7,11
2021-05-05 04:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,241.68,1.771,232.9,227.5,7.1,12
2021-05-05 04:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,241.06,1.727,234.6,227.49,7.1,12
2021-05-05 04:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,241.08,1.727,234.6,227.51,7.1,12
2021-05-05 04:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,242.43,1.727,234.6,227.53,7.1,13
2021-05-05 04:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,245.04,1.727,234.6,227.58,7.3,15
2021-05-05 04:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,247.72,1.727,234.6,227.64,7.3,17
2021-05-05 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,247.68,1.727,234.6,227.69,7.5,17
2021-05-05 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,249.07,1.682,234.6,227.77,7.3,18
2021-05-05 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,251.6,1.682,234.6,227.84,7.5,20
2021-05-05 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,252.94,1.682,234.6,227.89,7.5,21
2021-05-05 04:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.54,1.682,234.6,227.94,7.5,23
2021-05-05 04:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.97,1.712,231.5,227.97,7.3,24
2021-05-05 04:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.76,1.712,231.5,227.97,7.3,27
2021-05-05 04:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.99,1.712,231.5,227.96,7.1,27
2021-05-05 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.62,1.712,231.5,227.93,6.8,28
2021-05-05 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.28,1.712,231.5,227.88,6.6,26
2021-05-05 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,260.34,1.712,231.5,227.81,6.3,25
2021-05-05 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,261.01,1.786,230.6,227.76,6.3,25
2021-05-05 04:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.24,1.786,230.6,227.68,6.3,23
2021-05-05 04:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.65,1.786,230.6,227.61,6.4,22
2021-05-05 04:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.78,1.786,230.6,227.57,6.5,20
2021-05-05 04:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.72,1.786,230.6,227.53,6.5,20
2021-05-05 04:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.52,1.737,234.1,227.51,6.6,18
2021-05-05 04:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.64,1.737,234.1,227.51,6.9,16
2021-05-05 04:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,246.49,1.737,234.1,227.52,7.2,16
2021-05-05 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.83,1.737,234.1,227.55,7.2,17
2021-05-05 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.52,1.737,234.1,227.59,7.3,16
2021-05-05 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.45,1.737,234.1,227.65,7.6,16
2021-05-05 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,245.2,1.572,238,227.73,7.7,16
2021-05-05 04:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,247.7,1.572,238,227.78,7.9,18
2021-05-05 04:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,247.84,1.572,238,227.87,7.8,18
2021-05-05 04:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.27,1.572,238,227.95,7.6,19
2021-05-05 04:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,251.53,1.609,234.4,228,7.7,20
2021-05-05 04:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.31,1.609,234.4,228.06,7.4,22
2021-05-05 04:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.29,1.609,234.4,228.1,7.2,25
2021-05-05 04:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.66,1.609,234.4,228.11,7.1,26
2021-05-05 04:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.13,1.609,234.4,228.11,6.9,27
2021-05-05 04:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.49,1.609,234.4,228.09,6.8,28
2021-05-05 04:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.86,1.827,230.1,228.05,6.8,28
2021-05-05 04:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.49,1.827,230.1,227.99,6.8,27
2021-05-05 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.44,1.827,230.1,227.95,6.8,27
2021-05-05 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.74,1.827,230.1,227.87,6.8,25
2021-05-05 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.02,1.827,230.1,227.79,6.8,23
2021-05-05 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,253.68,1.786,230.1,227.74,6.9,20
2021-05-05 04:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.96,1.786,230.1,227.67,6.9,18
2021-05-05 04:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.23,1.786,230.1,227.61,6.9,16
2021-05-05 04:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,246.63,1.786,230.1,227.58,7.2,15
2021-05-05 04:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,244.01,1.786,230.1,227.54,7.1,13
2021-05-05 04:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,242.54,1.786,230.1,227.52,7.3,12
2021-05-05 04:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.58,1.59,230.8,227.52,7.5,11
2021-05-05 04:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.61,1.59,230.8,227.54,7.5,11
2021-05-05 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,239.38,1.59,230.8,227.57,7.5,10
2021-05-05 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.69,1.59,230.8,227.6,7.5,11
2021-05-05 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,239.48,1.59,230.8,227.65,7.5,10
2021-05-05 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,242.14,1.61,230.9,227.68,7.3,12
2021-05-05 04:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.81,1.61,230.9,227.73,7.2,14
2021-05-05 04:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.48,1.61,230.9,227.77,7.1,16
2021-05-05 04:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,247.72,1.61,230.9,227.79,6.8,16
2021-05-05 04:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.01,1.61,230.9,227.79,6.8,17
2021-05-05 04:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,251.78,1.61,230.9,227.79,6.6,19
2021-05-05 04:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.34,1.61,230.9,227.77,6.6,21
2021-05-05 04:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.69,1.781,227.4,227.75,6.5,22
2021-05-05 04:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.12,1.781,227.4,227.73,6.6,24
2021-05-05 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,258.8,1.781,227.4,227.72,6.6,23
2021-05-05 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,258.79,1.781,227.4,227.71,6.6,23
2021-05-05 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.8,1.751,226.8,227.72,6.6,23
2021-05-05 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.16,1.751,226.8,227.74,6.4,23
2021-05-05 04:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.33,1.751,226.8,227.77,6.5,24
2021-05-05 04:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.93,1.751,226.8,227.82,6.6,23
2021-05-05 04:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.81,1.751,226.8,227.85,6.7,23
2021-05-05 04:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,257.44,1.751,226.8,227.9,6.8,22
2021-05-05 04:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.7,1.751,226.8,227.95,7.2,21
2021-05-05 04:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,255.41,1.613,229.3,227.98,7.5,22
2021-05-05 04:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.57,1.613,229.3,228.03,7.4,22
2021-05-05 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.27,1.613,229.3,228.06,7.5,21
2021-05-05 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,255.45,1.613,229.3,228.08,7.6,22
2021-05-05 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,255.56,1.613,229.3,228.1,7.5,22
2021-05-05 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.46,1.65,229.6,228.1,7.7,22
2021-05-05 04:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.64,1.65,229.6,228.1,7.5,22
2021-05-05 04:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.81,1.65,229.6,228.08,7.3,22
2021-05-05 04:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256,1.65,229.6,228.07,7.1,22
2021-05-05 04:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,255.96,1.65,229.6,228.04,7.1,22
2021-05-05 04:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.38,1.65,229.6,228.01,6.7,22
2021-05-05 04:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.49,1.769,231.1,227.99,6.7,22
2021-05-05 04:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.9,1.769,231.1,227.96,6.9,21
2021-05-05 04:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.34,1.769,231.1,227.93,6.8,19
2021-05-05 04:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.57,1.769,231.1,227.91,6.9,17
2021-05-05 04:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,248.3,1.769,231.1,227.89,6.8,16
2021-05-05 04:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,246.82,1.764,231.6,227.86,6.7,15
2021-05-05 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,246.72,1.764,231.6,227.84,6.8,15
2021-05-05 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.54,1.764,231.6,227.82,6.6,17
2021-05-05 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.41,1.764,231.6,227.79,6.7,17
2021-05-05 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.88,1.764,231.6,227.77,6.9,16
2021-05-05 04:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.84,1.764,231.6,227.74,6.9,16
2021-05-05 04:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.74,1.764,231.6,227.72,7,16
2021-05-05 04:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,245.26,1.692,230.1,227.69,7.1,14
2021-05-05 04:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,243.77,1.692,230.1,227.67,7.4,13
2021-05-05 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,243.75,1.692,230.1,227.66,7.4,13
2021-05-05 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,243.81,1.692,230.1,227.66,7.3,13
2021-05-05 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,246.42,1.677,230.1,227.67,7.2,15
2021-05-05 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,245.04,1.677,230.1,227.69,7.4,14
2021-05-05 04:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,247.73,1.677,230.1,227.74,7.3,16
2021-05-05 04:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,247.88,1.677,230.1,227.8,7.2,16
2021-05-05 04:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,247.86,1.677,230.1,227.84,7.3,16
2021-05-05 04:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,249.23,1.677,230.1,227.91,7.3,17
2021-05-05 04:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.68,1.677,230.1,227.98,7.2,18
2021-05-05 04:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.46,1.744,229.7,228.01,7.1,19
2021-05-05 04:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.74,1.744,229.7,228.06,6.9,19
2021-05-05 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.07,1.744,229.7,228.08,6.9,20
2021-05-05 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.95,1.744,229.7,228.08,7,20
2021-05-05 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,254.17,1.744,229.7,228.07,6.8,20
2021-05-05 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.86,1.811,229.8,228.04,6.7,21
2021-05-05 04:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.63,1.811,229.8,228.01,6.6,20
2021-05-05 04:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.56,1.811,229.8,227.96,6.6,20
2021-05-05 04:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.15,1.811,229.8,227.91,6.6,22
2021-05-05 04:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.11,1.811,229.8,227.88,6.6,22
2021-05-05 04:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,255.86,1.811,229.8,227.83,6.5,21
2021-05-05 04:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,253.18,1.769,233,227.79,6.5,20
2021-05-05 04:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,254.61,1.769,233,227.77,6.4,21
2021-05-05 04:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,253.12,1.769,233,227.75,6.5,20
2021-05-05 04:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.56,1.769,233,227.74,6.7,19
2021-05-05 04:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.04,1.769,233,227.73,6.9,18
2021-05-05 04:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,248.09,1.693,234.1,227.74,7,17
2021-05-05 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.98,1.693,234.1,227.75,7.2,17
2021-05-05 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.24,1.693,234.1,227.77,7.3,18
2021-05-05 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,247.88,1.693,234.1,227.8,7.5,17
2021-05-05 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,247.81,1.693,234.1,227.82,7.7,17
2021-05-05 04:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,250.44,1.693,234.1,227.85,7.6,19
2021-05-05 04:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.24,1.693,234.1,227.88,7.3,21
2021-05-05 04:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.37,1.642,234.4,227.9,7.2,22
2021-05-05 04:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.47,1.642,234.4,227.92,7.1,22
2021-05-05 04:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.5,1.642,234.4,227.94,7.1,22
2021-05-05 04:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,254.68,1.642,234.4,227.95,6.9,22
2021-05-05 04:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.45,1.707,234.1,227.97,6.8,23
2021-05-05 04:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.76,1.707,234.1,227.98,6.8,24
2021-05-05 04:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.89,1.707,234.1,227.99,6.7,24
2021-05-05 04:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.49,1.707,234.1,228,6.8,23
2021-05-05 04:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.38,1.707,234.1,228,6.9,23
2021-05-05 04:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.61,1.707,234.1,228.01,6.7,23
2021-05-05 04:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.31,1.707,234.1,228.02,6.7,22
2021-05-05 04:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.17,1.706,234.2,228.02,6.8,22
2021-05-05 04:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,253.78,1.706,234.2,228.03,6.9,21
2021-05-05 04:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.46,1.706,234.2,228.02,6.9,20
2021-05-05 04:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.22,1.706,234.2,228.02,7.2,20
2021-05-05 04:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,248.25,1.706,234.2,228,7.3,17
2021-05-05 04:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,249.3,1.655,234.3,227.98,7.4,18
2021-05-05 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,249.29,1.655,234.3,227.97,7.4,18
2021-05-05 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.8,1.655,234.3,227.94,7.4,20
2021-05-05 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.82,1.655,234.3,227.91,7.3,20
2021-05-05 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.8,1.655,234.3,227.89,7.3,20
2021-05-05 04:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.76,1.655,234.3,227.86,7.3,20
2021-05-05 04:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.66,1.719,232.7,227.83,7.3,21
2021-05-05 04:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.74,1.719,232.7,227.82,7.2,21
2021-05-05 04:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.09,1.719,232.7,227.8,7.1,22
2021-05-05 04:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.09,1.719,232.7,227.8,7.1,22
2021-05-05 04:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255.19,1.719,232.7,227.8,7,22
2021-05-05 04:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.53,1.764,232.6,227.81,6.9,22
2021-05-05 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.54,1.764,232.6,227.82,6.9,22
2021-05-05 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.37,1.764,232.6,227.85,6.8,21
2021-05-05 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.38,1.764,232.6,227.86,6.8,21
2021-05-05 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.08,1.764,232.6,227.87,6.8,20
2021-05-05 04:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.09,1.764,232.6,227.88,6.8,20
2021-05-05 04:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.58,1.764,232.6,227.88,7,19
2021-05-05 04:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.38,1.73,235,227.86,7,18
2021-05-05 04:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.35,1.73,235,227.84,7,18
2021-05-05 04:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.78,1.73,235,227.81,6.8,19
2021-05-05 04:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.09,1.73,235,227.79,6.8,17
2021-05-05 04:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,247.95,1.726,235.3,227.76,6.8,17
2021-05-05 04:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.19,1.726,235.3,227.75,6.9,18
2021-05-05 04:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.19,1.726,235.3,227.75,6.9,18
2021-05-05 04:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,249.36,1.726,235.3,227.77,6.7,18
2021-05-05 04:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,245.29,1.726,235.3,227.8,6.9,15
2021-05-05 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,247.87,1.726,235.3,227.84,7.1,17
2021-05-05 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.39,1.726,235.3,227.9,6.9,18
2021-05-05 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.43,1.724,232.3,227.97,6.9,18
2021-05-05 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.93,1.724,232.3,228.02,7.1,20
2021-05-05 04:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.19,1.724,232.3,228.09,7,17
2021-05-05 04:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.98,1.724,232.3,228.13,7.2,20
2021-05-05 04:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.73,1.724,232.3,228.19,7.1,22
2021-05-05 04:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.92,1.715,230.9,228.22,7.3,22
2021-05-05 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.58,1.715,230.9,228.24,7.4,21
2021-05-05 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.86,1.715,230.9,228.25,7.4,22
2021-05-05 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,255.76,1.715,230.9,228.24,7.5,22
2021-05-05 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.82,1.715,230.9,228.22,7.4,22
2021-05-05 04:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.81,1.715,230.9,228.19,7.1,21
2021-05-05 04:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.15,1.724,233.7,228.14,6.9,21
2021-05-05 04:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.66,1.724,233.7,228.11,6.7,19
2021-05-05 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,248.92,1.724,233.7,228.05,6.7,17
2021-05-05 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.51,1.724,233.7,227.99,6.7,16
2021-05-05 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,246.07,1.724,233.7,227.96,6.8,15
2021-05-05 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,242.18,1.72,237,227.91,7,13
2021-05-05 04:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,242.14,1.72,237,227.88,7,13
2021-05-05 04:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,242.07,1.72,237,227.86,7.2,13
2021-05-05 04:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,240.73,1.72,237,227.84,7.2,12
2021-05-05 04:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,239.39,1.72,237,227.84,7.5,11
2021-05-05 04:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,239.38,1.72,237,227.84,7.6,11
2021-05-05 04:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,240.67,1.72,237,227.86,7.8,12
2021-05-05 04:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,240.64,1.669,237,227.87,7.9,12
2021-05-05 04:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,240.69,1.669,237,227.9,7.8,12
2021-05-05 04:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,240.73,1.669,237,227.92,7.7,12
2021-05-05 04:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,242.03,1.669,237,227.94,7.7,13
2021-05-05 04:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.22,1.753,234.5,227.96,7.5,14
2021-05-05 04:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,245.58,1.753,234.5,227.97,7.4,15
2021-05-05 04:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,246.95,1.753,234.5,227.98,7.3,16
2021-05-05 04:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.25,1.753,234.5,227.98,7.3,17
2021-05-05 04:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,248.44,1.753,234.5,227.98,7,17
2021-05-05 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,249.84,1.753,234.5,227.99,6.9,18
2021-05-05 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.42,1.753,234.5,227.99,6.6,19
2021-05-05 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,253.84,1.832,231.7,228.01,6.8,20
2021-05-05 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.74,1.832,231.7,228.02,6.9,20
2021-05-05 04:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,253.86,1.832,231.7,228.03,6.8,20
2021-05-05 04:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,252.54,1.832,231.7,228.04,6.8,19
2021-05-05 04:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.16,1.751,231.2,228.04,6.7,18
2021-05-05 04:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,248.59,1.751,231.2,228.04,6.6,16
2021-05-05 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,249.72,1.751,231.2,228.03,6.8,17
2021-05-05 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,248.38,1.751,231.2,228.02,6.8,16
2021-05-05 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.27,1.751,231.2,228,6.9,16
2021-05-05 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.1,1.751,231.2,227.99,7.1,16
2021-05-05 04:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.08,1.751,231.2,227.97,7.1,16
2021-05-05 04:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.05,1.65,231.4,227.95,7,17
2021-05-05 04:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,248.82,1.65,231.4,227.94,7.3,17
2021-05-05 04:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,250.24,1.65,231.4,227.94,7.1,18
2021-05-05 04:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,251.55,1.65,231.4,227.96,7.1,19
2021-05-05 04:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.03,1.65,231.4,227.97,6.9,20
2021-05-05 04:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.13,1.68,231.6,228.01,6.6,19
2021-05-05 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,254.71,1.68,231.6,228.06,6.7,21
2021-05-05 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.05,1.68,231.6,228.09,6.7,22
2021-05-05 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.42,1.68,231.6,228.15,6.7,23
2021-05-05 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,257.74,1.68,231.6,228.2,6.5,23
2021-05-05 04:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,257.79,1.68,231.6,228.24,6.5,23
2021-05-05 04:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,257.84,1.68,231.6,228.28,6.5,23
2021-05-05 04:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.52,1.763,231.5,228.31,6.6,24
2021-05-05 04:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.53,1.763,231.5,228.32,6.6,24
2021-05-05 04:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,260.99,1.763,231.5,228.32,6.5,25
2021-05-05 04:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.51,1.763,231.5,228.3,6.6,24
2021-05-05 04:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.42,1.727,233.3,228.28,6.6,23
2021-05-05 04:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.05,1.727,233.3,228.24,6.6,22
2021-05-05 04:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.56,1.727,233.3,228.2,6.7,21
2021-05-05 04:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.85,1.727,233.3,228.15,6.7,19
2021-05-05 04:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,249.04,1.727,233.3,228.09,6.8,17
2021-05-05 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,247.59,1.727,233.3,228.05,6.9,16
2021-05-05 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,246.16,1.727,233.3,228.01,7,15
2021-05-05 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,243.18,1.632,237.8,227.96,7.2,14
2021-05-05 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,241.84,1.632,237.8,227.94,7.3,13
2021-05-05 04:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,239.23,1.632,237.8,227.92,7.5,11
2021-05-05 04:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,239.22,1.632,237.8,227.91,7.5,11
2021-05-05 04:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,240.73,1.644,237,227.91,7.5,12
2021-05-05 04:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,242.03,1.644,237,227.91,7.4,13
2021-05-05 04:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,242.02,1.644,237,227.92,7.5,13
2021-05-05 04:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,240.75,1.644,237,227.92,7.4,12
2021-05-05 04:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,242.04,1.644,237,227.92,7.4,13
2021-05-05 04:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,243.35,1.644,237,227.92,7.3,14
2021-05-05 04:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,244.63,1.644,237,227.92,7.3,15
2021-05-05 04:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,248.41,1.765,230.1,227.93,7.1,16
2021-05-05 04:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,251.23,1.765,230.1,227.94,6.9,18
2021-05-05 04:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.21,1.765,230.1,227.94,6.6,20
2021-05-05 04:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.56,1.765,230.1,227.96,6.6,21
2021-05-05 04:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.46,1.765,230.1,227.98,6.7,21
2021-05-05 04:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.83,1.825,227.8,228.01,7,27
2021-05-05 04:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.71,1.825,227.8,228.04,7.1,27
2021-05-05 04:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.79,1.825,227.8,228.07,6.9,26
2021-05-05 04:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,264.28,1.825,227.8,228.1,6.8,27
2021-05-05 04:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.84,1.825,227.8,228.14,7.1,27
2021-05-05 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.86,1.825,227.8,228.16,7.1,27
2021-05-05 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.35,1.825,227.8,228.2,7.3,26
2021-05-05 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.08,1.729,230.7,228.22,7.1,25
2021-05-05 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.07,1.729,230.7,228.23,6.9,24
2021-05-05 04:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.11,1.729,230.7,228.24,7.1,25
2021-05-05 04:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.36,1.729,230.7,228.24,6.9,25
2021-05-05 04:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.57,1.722,233.7,228.23,6.8,25
2021-05-05 04:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.26,1.722,233.7,228.22,6.8,24
2021-05-05 04:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,257.07,1.722,233.7,228.22,6.7,23
2021-05-05 04:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.18,1.722,233.7,228.21,6.6,23
2021-05-05 04:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,257.56,1.722,233.7,228.21,6.3,23
2021-05-05 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.23,1.722,233.7,228.22,6.3,22
2021-05-05 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.92,1.722,233.7,228.23,6.3,24
2021-05-05 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,261.93,1.793,237,228.25,6.5,27
2021-05-05 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.89,1.793,237,228.27,6.3,26
2021-05-05 04:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.15,1.793,237,228.31,6.4,27
2021-05-05 04:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.05,1.793,237,228.34,6.5,27
2021-05-05 04:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.14,1.782,236.2,228.35,6.6,24
2021-05-05 04:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.1,1.782,236.2,228.37,6.4,26
2021-05-05 04:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,262.44,1.782,236.2,228.37,6.4,27
2021-05-05 04:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.28,1.782,236.2,228.36,6.5,27
2021-05-05 04:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.8,1.782,236.2,228.35,6.6,26
2021-05-05 04:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.62,1.782,236.2,228.31,6.7,26
2021-05-05 04:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.02,1.782,236.2,228.28,7.2,26
2021-05-05 04:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.74,1.726,237.2,228.24,7,23
2021-05-05 04:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.67,1.726,237.2,228.19,7.1,20
2021-05-05 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.22,1.726,237.2,228.17,7.3,19
2021-05-05 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.92,1.726,237.2,228.13,7.2,18
2021-05-05 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.72,1.726,237.2,228.1,6.9,17
2021-05-05 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,246.16,1.737,237.9,228.09,6.9,16
2021-05-05 04:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,243.46,1.737,237.9,228.06,6.9,14
2021-05-05 04:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.8,1.737,237.9,228.04,6.8,15
2021-05-05 04:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,243.46,1.737,237.9,228.02,6.7,14
2021-05-05 04:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,244.79,1.737,237.9,227.98,6.6,15
2021-05-05 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,244.75,1.737,237.9,227.95,6.6,15
2021-05-05 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,246.03,1.737,237.9,227.9,6.6,16
2021-05-05 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,248.77,1.737,233.7,227.85,6.6,17
2021-05-05 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,248.66,1.737,233.7,227.82,6.7,17
2021-05-05 04:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.69,1.737,233.7,227.77,7,18
2021-05-05 04:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.39,1.737,233.7,227.73,6.9,17
2021-05-05 04:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,250.53,1.697,230,227.72,7.1,18
2021-05-05 04:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,250.35,1.697,230,227.71,7.3,18
2021-05-05 04:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.36,1.697,230,227.72,7.3,18
2021-05-05 04:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.03,1.697,230,227.74,7.4,17
2021-05-05 04:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.1,1.697,230,227.8,7.4,17
2021-05-05 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,247.78,1.697,230,227.87,7.6,16
2021-05-05 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,249.2,1.697,230,227.93,7.5,17
2021-05-05 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,249.35,1.694,229.5,228.01,7.6,17
2021-05-05 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.89,1.694,229.5,228.1,7.4,18
2021-05-05 04:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.3,1.694,229.5,228.14,7.3,19
2021-05-05 04:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.86,1.694,229.5,228.21,7.1,20
2021-05-05 04:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.52,1.774,231,228.25,7,22
2021-05-05 04:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.09,1.774,231,228.27,6.8,23
2021-05-05 04:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,259.55,1.774,231,228.28,6.7,24
2021-05-05 04:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.71,1.774,231,228.29,6.6,24
2021-05-05 04:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.02,1.774,231,228.29,6.6,25
2021-05-05 04:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.17,1.774,231,228.29,6.7,26
2021-05-05 04:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261,1.774,231,228.28,6.6,25
2021-05-05 04:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.84,1.815,235.3,228.28,6.6,25
2021-05-05 04:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.82,1.815,235.3,228.27,6.6,25
2021-05-05 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.24,1.815,235.3,228.27,6.8,24
2021-05-05 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.56,1.815,235.3,228.26,6.8,22
2021-05-05 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.46,1.815,235.3,228.26,6.9,22
2021-05-05 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.19,1.738,237.9,228.25,7.1,22
2021-05-05 04:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.72,1.738,237.9,228.23,7.3,21
2021-05-05 04:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.29,1.738,237.9,228.21,7.5,20
2021-05-05 04:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.02,1.738,237.9,228.19,7.4,19
2021-05-05 04:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.68,1.738,237.9,228.16,7.4,18
2021-05-05 04:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.7,1.738,237.9,228.14,7.3,18
2021-05-05 04:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.67,1.738,237.9,228.12,7.3,18
2021-05-05 04:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.64,1.723,240.1,228.1,7.3,17
2021-05-05 04:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,249.23,1.723,240.1,228.08,7.3,19
2021-05-05 04:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.82,1.723,240.1,228.07,7.3,21
2021-05-05 04:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.09,1.723,240.1,228.05,7.3,22
2021-05-05 04:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,255.49,1.78,237.5,228.05,7.1,23
2021-05-05 04:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.56,1.78,237.5,228.04,7,23
2021-05-05 04:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.14,1.78,237.5,228.03,6.7,21
2021-05-05 04:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,255.81,1.78,237.5,228.02,6.7,23
2021-05-05 04:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.01,1.78,237.5,228.02,6.5,23
2021-05-05 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,253.37,1.78,237.5,228.01,6.4,21
2021-05-05 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.09,1.78,237.5,228,6.4,23
2021-05-05 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.22,1.834,232.6,227.99,6.3,23
2021-05-05 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.35,1.834,232.6,227.97,6.2,23
2021-05-05 04:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.34,1.834,232.6,227.96,6.2,23
2021-05-05 04:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,256.79,1.834,232.6,227.94,6.3,22
2021-05-05 04:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.35,1.787,231.2,227.91,6.3,23
2021-05-05 04:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,258.18,1.787,231.2,227.9,6.4,23
2021-05-05 04:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,259.31,1.787,231.2,227.87,6.5,24
2021-05-05 04:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,257.8,1.787,231.2,227.84,6.6,23
2021-05-05 04:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.96,1.787,231.2,227.82,6.7,24
2021-05-05 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.61,1.787,231.2,227.8,6.7,23
2021-05-05 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.59,1.787,231.2,227.78,6.7,23
2021-05-05 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.92,1.692,231.6,227.77,7,24
2021-05-05 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.16,1.692,231.6,227.77,6.8,24
2021-05-05 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.99,1.692,231.6,227.77,6.7,23
2021-05-05 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.01,1.692,231.6,227.79,6.7,23
2021-05-05 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.05,1.692,231.6,227.82,6.7,23
2021-05-05 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,258.16,1.708,233,227.84,6.6,24
2021-05-05 04:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.98,1.708,233,227.89,6.8,24
2021-05-05 04:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.55,1.708,233,227.94,6.7,22
2021-05-05 04:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,255.7,1.708,233,227.97,6.6,22
2021-05-05 04:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,255.77,1.708,233,228.02,6.6,22
2021-05-05 04:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.05,1.708,233,228.05,6.4,22
2021-05-05 04:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.96,1.803,235.6,228.07,6.4,23
2021-05-05 04:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,255.63,1.803,235.6,228.09,6.4,22
2021-05-05 04:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.99,1.803,235.6,228.09,6.4,23
2021-05-05 04:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.21,1.803,235.6,228.09,6.5,24
2021-05-05 04:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.41,1.803,235.6,228.08,6.6,25
2021-05-05 04:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.95,1.773,235.8,228.07,6.8,25
2021-05-05 04:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.63,1.773,235.8,228.07,7.1,25
2021-05-05 04:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.23,1.773,235.8,228.07,7.2,24
2021-05-05 04:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,255.62,1.773,235.8,228.08,7.6,23
2021-05-05 04:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.35,1.773,235.8,228.09,7.6,22
2021-05-05 04:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.38,1.773,235.8,228.12,7.6,22
2021-05-05 04:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.41,1.773,235.8,228.14,7.6,22
2021-05-05 04:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,255.3,1.698,236.5,228.17,7.6,23
2021-05-05 04:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.2,1.698,236.5,228.2,7.4,22
2021-05-05 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.21,1.698,236.5,228.21,7.4,22
2021-05-05 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,254.37,1.698,236.5,228.22,7.2,22
2021-05-05 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.4,1.75,237.4,228.21,7,22
2021-05-05 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.64,1.75,237.4,228.2,6.7,22
2021-05-05 04:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,254.77,1.75,237.4,228.16,6.5,22
2021-05-05 04:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.04,1.75,237.4,228.1,6.5,23
2021-05-05 04:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.78,1.75,237.4,228.06,6.4,25
2021-05-05 04:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256.09,1.75,237.4,227.98,6.3,23
2021-05-05 04:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.21,1.75,237.4,227.9,6.1,23
2021-05-05 04:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257.3,1.848,235.9,227.85,6,23
2021-05-05 04:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.16,1.848,235.9,227.78,6.3,24
2021-05-05 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,255.08,1.848,235.9,227.72,6.5,22
2021-05-05 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.56,1.848,235.9,227.69,6.6,21
2021-05-05 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,252.16,1.848,235.9,227.66,6.6,20
2021-05-05 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.25,1.786,234.4,227.63,6.8,20
2021-05-05 04:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,253.3,1.786,234.4,227.63,7.1,21
2021-05-05 04:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.15,1.786,234.4,227.64,7.3,21
2021-05-05 04:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,251.94,1.786,234.4,227.65,7.2,20
2021-05-05 04:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,250.66,1.786,234.4,227.68,7.2,19
2021-05-05 04:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.03,1.786,234.4,227.72,7.2,20
2021-05-05 04:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,253.55,1.702,232.5,227.75,7.3,21
2021-05-05 04:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.7,1.702,232.5,227.8,7.2,21
2021-05-05 04:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.13,1.702,232.5,227.84,7.1,22
2021-05-05 04:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.84,1.702,232.5,227.87,7,24
2021-05-05 04:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.58,1.702,232.5,227.91,6.9,26
2021-05-05 04:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.86,1.787,231.7,227.93,6.7,27
2021-05-05 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.88,1.787,231.7,227.94,6.7,27
2021-05-05 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.63,1.787,231.7,227.94,6.6,29
2021-05-05 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.21,1.787,231.7,227.94,6.6,31
2021-05-05 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.2,1.787,231.7,227.93,6.6,31
2021-05-05 04:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.17,1.787,231.7,227.91,6.6,31
2021-05-05 04:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.91,1.787,231.7,227.9,6.9,32
2021-05-05 04:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.93,1.875,233.2,227.89,6.8,31
2021-05-05 04:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.81,1.875,233.2,227.9,6.7,30
2021-05-05 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.2,1.875,233.2,227.91,6.7,28
2021-05-05 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.24,1.875,233.2,227.93,6.7,25
2021-05-05 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.51,1.796,236.4,227.97,6.7,24
2021-05-05 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,254.87,1.796,236.4,228,6.7,22
2021-05-05 04:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.58,1.796,236.4,228.04,6.7,21
2021-05-05 04:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.13,1.796,236.4,228.08,6.9,20
2021-05-05 04:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.22,1.796,236.4,228.09,6.8,20
2021-05-05 04:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.23,1.796,236.4,228.1,6.8,20
2021-05-05 04:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.22,1.796,236.4,228.09,6.8,20
2021-05-05 04:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.12,1.712,239.1,228.07,6.7,20
2021-05-05 04:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,252.39,1.712,239.1,228.02,6.7,21
2021-05-05 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,253.71,1.712,239.1,227.96,6.6,22
2021-05-05 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.58,1.712,239.1,227.92,6.7,22
2021-05-05 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.93,1.712,239.1,227.87,6.6,23
2021-05-05 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.17,1.72,236.9,227.83,6.7,25
2021-05-05 04:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.05,1.72,236.9,227.81,6.8,25
2021-05-05 04:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.96,1.72,236.9,227.82,6.9,25
2021-05-05 04:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,255.22,1.72,236.9,227.85,7.1,23
2021-05-05 04:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,256.39,1.72,236.9,227.88,7.3,24
2021-05-05 04:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.98,1.739,234.7,227.95,7.2,23
2021-05-05 04:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,254.61,1.739,234.7,228.02,7.4,22
2021-05-05 04:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,254.76,1.739,234.7,228.07,7.3,22
2021-05-05 04:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.32,1.739,234.7,228.13,7.2,20
2021-05-05 04:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,251.53,1.746,234,228.16,6.9,19
2021-05-05 04:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.22,1.746,234,228.2,6.9,21
2021-05-05 04:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.44,1.746,234,228.21,7,22
2021-05-05 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.53,1.746,234,228.2,6.9,22
2021-05-05 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.58,1.746,234,228.16,6.8,22
2021-05-05 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,256.72,1.746,234,228.11,6.9,23
2021-05-05 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257,1.746,234,228.07,6.6,23
2021-05-05 04:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.04,1.803,233.4,228,6.6,22
2021-05-05 04:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.07,1.803,233.4,227.93,6.5,22
2021-05-05 04:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.89,1.803,233.4,227.89,6.6,22
2021-05-05 04:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,254.35,1.803,233.4,227.83,6.7,21
2021-05-05 04:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.98,1.799,232.7,227.79,6.9,17
2021-05-05 04:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,250.29,1.799,232.7,227.77,6.9,18
2021-05-05 04:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,250.26,1.799,232.7,227.75,6.9,18
2021-05-05 04:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.86,1.799,232.7,227.76,7,17
2021-05-05 04:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.97,1.799,232.7,227.78,6.9,17
2021-05-05 04:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,249.09,1.799,232.7,227.81,6.8,17
2021-05-05 04:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,248.5,1.696,233.3,227.86,7,17
2021-05-05 04:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.38,1.696,233.3,227.9,7.1,20
2021-05-05 04:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,252.68,1.696,233.3,227.93,6.8,20
2021-05-05 04:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.84,1.696,233.3,227.98,6.7,20
2021-05-05 04:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.23,1.711,233.1,228.03,6.5,20
2021-05-05 04:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.07,1.711,233.1,228.08,6.4,22
2021-05-05 04:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.56,1.711,233.1,228.1,6.3,23
2021-05-05 04:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.45,1.711,233.1,228.12,6.4,23
2021-05-05 04:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.8,1.711,233.1,228.14,6.4,24
2021-05-05 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.97,1.711,233.1,228.14,6.5,25
2021-05-05 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.27,1.711,233.1,228.13,6.5,26
2021-05-05 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.54,1.816,233,228.12,6.3,27
2021-05-05 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.52,1.816,233,228.1,6.3,27
2021-05-05 04:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.33,1.816,233,228.07,6.6,25
2021-05-05 04:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260,1.816,233,228.04,6.8,25
2021-05-05 04:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.72,1.772,234.7,228.02,6.9,27
2021-05-05 04:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.39,1.772,234.7,228,6.9,26
2021-05-05 04:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.98,1.772,234.7,227.98,6.7,24
2021-05-05 04:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.85,1.772,234.7,227.97,6.8,24
2021-05-05 04:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,257.74,1.772,234.7,227.97,6.9,24
2021-05-05 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.22,1.772,234.7,227.98,6.8,22
2021-05-05 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.13,1.772,234.7,227.99,6.9,22
2021-05-05 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.2,1.664,237.6,228.02,6.9,23
2021-05-05 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.72,1.664,237.6,228.04,7.2,22
2021-05-05 04:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,253.92,1.664,237.6,228.09,7,22
2021-05-05 04:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,253.97,1.664,237.6,228.13,7,22
2021-05-05 04:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.85,1.706,236,228.17,7.1,23
2021-05-05 04:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.19,1.706,236,228.22,6.8,23
2021-05-05 04:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.24,1.706,236,228.26,6.8,23
2021-05-05 04:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,257.68,1.706,236,228.28,6.7,24
2021-05-05 04:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.2,1.706,236,228.3,6.9,23
2021-05-05 04:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.29,1.706,236,228.3,6.8,23
2021-05-05 04:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,254.97,1.706,236,228.29,6.8,22
2021-05-05 04:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.77,1.788,232.6,228.25,6.7,23
2021-05-05 04:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.7,1.788,232.6,228.2,6.7,23
2021-05-05 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.52,1.788,232.6,228.16,6.8,23
2021-05-05 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.7,1.788,232.6,228.1,6.6,23
2021-05-05 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,258.06,1.788,232.6,228.05,6.3,23
2021-05-05 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,254.03,1.782,231.9,228.01,6.4,20
2021-05-05 04:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,253.87,1.782,231.9,227.98,6.5,20
2021-05-05 04:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.07,1.782,231.9,227.96,6.9,19
2021-05-05 04:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.39,1.782,231.9,227.96,6.9,20
2021-05-05 04:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,253.51,1.782,231.9,227.97,6.8,20
2021-05-05 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,254.97,1.782,231.9,227.99,6.7,21
2021-05-05 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,253.67,1.782,231.9,228.01,6.7,20
2021-05-05 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.11,1.722,231.8,228.04,6.7,22
2021-05-05 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,256.38,1.722,231.8,228.05,6.5,22
2021-05-05 04:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.72,1.722,231.8,228.07,6.5,23
2021-05-05 04:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.09,1.722,231.8,228.08,6.9,26
2021-05-05 04:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.43,1.738,231.4,228.08,7,27
2021-05-05 04:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.86,1.738,231.4,228.08,6.7,27
2021-05-05 04:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.3,1.738,231.4,228.08,6.6,28
2021-05-05 04:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.45,1.738,231.4,228.1,6.7,29
2021-05-05 04:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.37,1.738,231.4,228.13,6.6,28
2021-05-05 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.42,1.738,231.4,228.17,6.6,28
2021-05-05 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.59,1.738,231.4,228.21,6.7,29
2021-05-05 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,265.62,1.793,233.4,228.29,6.6,29
2021-05-05 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.05,1.793,233.4,228.36,6.4,29
2021-05-05 04:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.97,1.793,233.4,228.4,6.3,28
2021-05-05 04:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.43,1.793,233.4,228.46,6.1,28
2021-05-05 04:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.99,1.774,235.8,228.48,6.2,27
2021-05-05 04:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,261.65,1.774,235.8,228.48,6.2,26
2021-05-05 04:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.91,1.774,235.8,228.46,6.2,24
2021-05-05 04:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.88,1.774,235.8,228.42,6.4,22
2021-05-05 04:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.53,1.774,235.8,228.34,6.3,21
2021-05-05 04:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.52,1.774,235.8,228.25,6.2,21
2021-05-05 04:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.94,1.774,235.8,228.18,6.3,20
2021-05-05 04:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,250.62,1.779,238.2,228.08,6.2,19
2021-05-05 04:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,251.87,1.779,238.2,227.98,6.2,20
2021-05-05 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,247.55,1.779,238.2,227.92,6.3,17
2021-05-05 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,246.06,1.779,238.2,227.85,6.3,16
2021-05-05 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,245.9,1.779,238.2,227.8,6.5,16
2021-05-05 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,247.5,1.77,237.5,227.79,6.5,17
2021-05-05 04:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,246.02,1.77,237.5,227.78,6.7,16
2021-05-05 04:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,244.62,1.77,237.5,227.8,6.9,15
2021-05-05 04:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,244.55,1.77,237.5,227.82,7.2,15
2021-05-05 04:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,243.29,1.77,237.5,227.87,7.2,14
2021-05-05 04:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,243.34,1.77,237.5,227.93,7.3,14
2021-05-05 04:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,243.37,1.77,237.5,227.97,7.4,14
2021-05-05 04:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,247.37,1.715,232.4,228.03,7.6,16
2021-05-05 04:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,248.54,1.715,232.4,228.08,7.9,17
2021-05-05 04:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,248.65,1.715,232.4,228.12,7.8,17
2021-05-05 04:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,248.64,1.715,232.4,228.16,7.9,17
2021-05-05 04:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,249.64,1.748,229.4,228.19,7.8,17
2021-05-05 04:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.1,1.748,229.4,228.22,7.6,18
2021-05-05 04:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.68,1.748,229.4,228.25,7.3,19
2021-05-05 04:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.99,1.748,229.4,228.27,7.3,20
2021-05-05 04:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.29,1.748,229.4,228.29,7.3,21
2021-05-05 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,255.42,1.748,229.4,228.31,7.2,21
2021-05-05 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.83,1.748,229.4,228.32,7.1,22
2021-05-05 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.74,1.862,229.7,228.32,7,23
2021-05-05 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.47,1.862,229.7,228.32,7.2,23
2021-05-05 04:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.29,1.862,229.7,228.31,7.1,22
2021-05-05 04:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255.95,1.862,229.7,228.29,7.1,21
2021-05-05 04:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,254.95,1.862,232.7,228.25,7.1,21
2021-05-05 04:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,253.69,1.862,232.7,228.22,7,20
2021-05-05 04:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.73,1.862,232.7,228.17,6.9,20
2021-05-05 04:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.76,1.862,232.7,228.11,6.8,20
2021-05-05 04:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,252.46,1.862,232.7,228.07,6.7,19
2021-05-05 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.75,1.862,232.7,228.02,7,18
2021-05-05 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.62,1.862,232.7,227.99,7.1,18
2021-05-05 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,247.24,1.777,238,227.97,7.2,17
2021-05-05 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,245.92,1.777,238,227.97,7.2,16
2021-05-05 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.54,1.777,238,227.97,7.4,15
2021-05-05 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,243.23,1.777,238,227.99,7.5,14
2021-05-05 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,241.97,1.777,238,228.02,7.4,13
2021-05-05 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,241.87,1.731,238.3,228.05,7.5,13
2021-05-05 04:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,241.91,1.731,238.3,228.09,7.6,13
2021-05-05 04:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,243.23,1.731,238.3,228.12,7.7,14
2021-05-05 04:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,243.27,1.731,238.3,228.14,7.6,14
2021-05-05 04:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,244.6,1.731,238.3,228.17,7.6,15
2021-05-05 04:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247.21,1.731,238.3,228.19,7.6,17
2021-05-05 04:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,249.94,1.761,233.6,228.2,7.6,18
2021-05-05 04:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.17,1.761,233.6,228.21,7.7,19
2021-05-05 04:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.45,1.761,233.6,228.21,7.7,20
2021-05-05 04:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.72,1.761,233.6,228.21,7.7,21
2021-05-05 04:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.8,1.761,233.6,228.21,7.6,21
2021-05-05 04:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.82,1.808,231.5,228.2,7.6,22
2021-05-05 04:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.81,1.808,231.5,228.19,7.6,22
2021-05-05 04:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.6,1.808,231.5,228.17,7.5,21
2021-05-05 04:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.21,1.808,231.5,228.16,7.6,20
2021-05-05 04:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,253.26,1.808,231.5,228.13,7.5,20
2021-05-05 04:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,250.55,1.808,231.5,228.1,7.6,18
2021-05-05 04:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.94,1.808,231.5,228.08,7.6,16
2021-05-05 04:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,246.92,1.758,234.3,228.06,7.7,16
2021-05-05 04:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,244.32,1.758,234.3,228.04,7.7,14
2021-05-05 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,244.27,1.758,234.3,228.03,7.8,14
2021-05-05 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,244.22,1.758,234.3,228.02,7.9,14
2021-05-05 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.45,1.737,236,228.02,7.8,13
2021-05-05 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.47,1.737,236,228.03,7.8,13
2021-05-05 04:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,243.71,1.737,236,228.04,8,14
2021-05-05 04:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,243.75,1.737,236,228.05,7.9,14
2021-05-05 04:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,243.8,1.737,236,228.07,7.8,14
2021-05-05 04:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,246.36,1.737,236,228.09,7.9,16
2021-05-05 04:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,247.72,1.737,236,228.13,7.8,17
2021-05-05 04:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,247.42,1.796,232.9,228.15,7.9,16
2021-05-05 04:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,248.75,1.796,232.9,228.19,7.9,17
2021-05-05 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,250.03,1.796,232.9,228.24,8,18
2021-05-05 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,252.6,1.796,232.9,228.26,8,20
2021-05-05 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.99,1.796,232.9,228.3,7.9,21
2021-05-05 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,256.08,1.829,230.5,228.34,7.9,22
2021-05-05 04:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.2,1.829,230.5,228.36,7.8,22
2021-05-05 04:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.59,1.829,230.5,228.38,7.7,23
2021-05-05 04:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.71,1.829,230.5,228.39,7.6,23
2021-05-05 04:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,259.21,1.829,230.5,228.39,7.4,24
2021-05-05 04:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.47,1.829,230.5,228.38,7.4,25
2021-05-05 04:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.72,1.853,232.9,228.37,7.3,24
2021-05-05 04:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.69,1.853,232.9,228.35,7.3,24
2021-05-05 04:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.27,1.853,232.9,228.33,7.1,22
2021-05-05 04:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.62,1.853,232.9,228.32,7.1,20
2021-05-05 04:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.51,1.853,232.9,228.31,7.2,20
2021-05-05 04:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,251.39,1.847,235.3,228.31,7.2,19
2021-05-05 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.13,1.847,235.3,228.31,7.1,18
2021-05-05 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.06,1.847,235.3,228.31,7.2,18
2021-05-05 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250,1.847,235.3,228.32,7.3,18
2021-05-05 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.95,1.847,235.3,228.33,7.4,18
2021-05-05 04:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.95,1.847,235.3,228.33,7.4,18
2021-05-05 04:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.14,1.847,235.3,228.34,7.6,19
2021-05-05 04:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.65,1.759,236.4,228.34,7.5,19
2021-05-05 04:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.65,1.759,236.4,228.34,7.5,19
2021-05-05 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,250.59,1.759,236.4,228.34,7.6,19
2021-05-05 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,250.59,1.759,236.4,228.34,7.6,19
2021-05-05 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.3,1.758,234.7,228.34,7.7,20
2021-05-05 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.96,1.758,234.7,228.34,7.8,19
2021-05-05 04:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.02,1.758,234.7,228.34,7.7,19
2021-05-05 04:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,249.78,1.758,234.7,228.33,7.6,18
2021-05-05 04:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.05,1.758,234.7,228.32,7.6,19
2021-05-05 04:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.03,1.758,234.7,228.3,7.6,19
2021-05-05 04:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,249.78,1.758,234.7,228.28,7.5,18
2021-05-05 04:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.32,1.843,233.8,228.26,7.4,18
2021-05-05 04:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.34,1.843,233.8,228.22,7.3,18
2021-05-05 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,248.91,1.843,233.8,228.19,7.4,17
2021-05-05 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.63,1.843,233.8,228.17,7.3,16
2021-05-05 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,247.54,1.843,233.8,228.15,7.4,16
2021-05-05 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.2,1.836,234.4,228.13,7.6,16
2021-05-05 04:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.15,1.836,234.4,228.13,7.7,16
2021-05-05 04:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,248.27,1.836,234.4,228.12,8,17
2021-05-05 04:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,248.19,1.836,234.4,228.13,8.2,17
2021-05-05 04:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,249.43,1.836,234.4,228.14,8.3,18
2021-05-05 04:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,249.47,1.836,234.4,228.17,8.3,18
2021-05-05 04:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.23,1.773,232.8,228.2,8.4,20
2021-05-05 04:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.25,1.773,232.8,228.22,8.4,20
2021-05-05 04:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.42,1.773,232.8,228.26,8.2,20
2021-05-05 04:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.7,1.773,232.8,228.28,8.2,21
2021-05-05 04:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,252.62,1.773,232.8,228.31,8,20
2021-05-05 04:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,255.34,1.797,232.2,228.34,8.1,22
2021-05-05 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.45,1.797,232.2,228.36,8,22
2021-05-05 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.54,1.797,232.2,228.37,7.9,22
2021-05-05 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.55,1.797,232.2,228.38,7.9,22
2021-05-05 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,255.72,1.797,232.2,228.38,7.7,22
2021-05-05 04:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.91,1.797,232.2,228.38,7.5,22
2021-05-05 04:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.88,1.797,232.2,228.36,7.5,22
2021-05-05 04:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.54,1.872,233.6,228.35,7.4,21
2021-05-05 04:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.48,1.872,233.6,228.31,7.4,21
2021-05-05 04:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.11,1.872,233.6,228.26,7.4,20
2021-05-05 04:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.07,1.872,233.6,228.23,7.4,20
2021-05-05 04:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,251.05,1.846,235.3,228.17,7.4,19
2021-05-05 04:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.93,1.846,235.3,228.13,7.5,19
2021-05-05 04:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,250.84,1.846,235.3,228.11,7.6,19
2021-05-05 04:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.88,1.846,235.3,228.09,7.5,19
2021-05-05 04:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.75,1.846,235.3,228.09,7.7,19
2021-05-05 04:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252,1.846,235.3,228.1,7.8,20
2021-05-05 04:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.05,1.846,235.3,228.14,7.8,20
2021-05-05 04:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,251.88,1.781,235.2,228.17,7.9,20
2021-05-05 04:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,251.97,1.781,235.2,228.24,7.9,20
2021-05-05 04:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,253.32,1.781,235.2,228.3,7.9,21
2021-05-05 04:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.43,1.781,235.2,228.33,7.8,21
2021-05-05 04:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.68,1.781,235.2,228.37,7.9,22
2021-05-05 04:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.53,1.809,234.1,228.39,7.7,23
2021-05-05 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.61,1.809,234.1,228.38,7.6,23
2021-05-05 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.66,1.809,234.1,228.35,7.5,23
2021-05-05 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.88,1.809,234.1,228.3,7.5,24
2021-05-05 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.53,1.809,234.1,228.25,7.5,23
2021-05-05 04:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.63,1.809,234.1,228.18,7.3,23
2021-05-05 04:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.69,1.864,234.3,228.11,7.3,23
2021-05-05 04:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,255.33,1.864,234.3,228.07,7.3,22
2021-05-05 04:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.93,1.864,234.3,228.01,7.3,21
2021-05-05 04:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,253.8,1.864,234.3,227.98,7.4,21
2021-05-05 04:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.46,1.864,234.3,227.96,7.4,20
2021-05-05 04:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,251.94,1.822,235.3,227.95,7.5,20
2021-05-05 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.82,1.822,235.3,227.96,7.7,20
2021-05-05 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.78,1.822,235.3,227.98,7.8,20
2021-05-05 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.11,1.822,235.3,228.01,7.8,21
2021-05-05 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.43,1.822,235.3,228.04,7.8,22
2021-05-05 04:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.48,1.822,235.3,228.08,7.8,22
2021-05-05 04:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.25,1.822,235.3,228.12,7.8,21
2021-05-05 04:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,254.61,1.742,233.9,228.14,7.9,22
2021-05-05 04:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.97,1.742,233.9,228.16,7.8,23
2021-05-05 04:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,256.15,1.742,233.9,228.17,7.6,23
2021-05-05 04:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.43,1.742,233.9,228.18,7.6,24
2021-05-05 04:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.43,1.805,232.5,228.17,7.5,25
2021-05-05 04:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259.51,1.805,232.5,228.15,7.4,25
2021-05-05 04:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.89,1.805,232.5,228.14,7.3,26
2021-05-05 04:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.69,1.805,232.5,228.11,7.2,25
2021-05-05 04:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.78,1.805,232.5,228.09,7.1,25
2021-05-05 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.46,1.805,232.5,228.07,7.1,24
2021-05-05 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.21,1.805,232.5,228.05,7.3,24
2021-05-05 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.97,1.9,234.5,228.02,7.3,24
2021-05-05 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.64,1.9,234.5,228.01,7.3,23
2021-05-05 04:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,253.86,1.9,234.5,227.98,7.4,21
2021-05-05 04:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.75,1.9,234.5,227.96,7.5,21
2021-05-05 04:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.33,1.9,234.5,227.94,7.6,20
2021-05-05 04:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.28,1.845,236.3,227.92,7.6,19
2021-05-05 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,248.96,1.845,236.3,227.91,7.6,18
2021-05-05 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,248.95,1.845,236.3,227.9,7.6,18
2021-05-05 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.87,1.845,236.3,227.88,7.7,18
2021-05-05 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.16,1.845,236.3,227.87,7.7,19
2021-05-05 04:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.15,1.845,236.3,227.86,7.7,19
2021-05-05 04:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,251.63,1.781,235.3,227.85,7.6,20
2021-05-05 04:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,251.6,1.781,235.3,227.83,7.6,20
2021-05-05 04:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,251.59,1.781,235.3,227.82,7.6,20
2021-05-05 04:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,251.56,1.781,235.3,227.8,7.6,20
2021-05-05 04:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.61,1.781,235.3,227.79,7.5,20
2021-05-05 04:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.29,1.813,233.8,227.77,7.3,20
2021-05-05 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.34,1.813,233.8,227.75,7.2,20
2021-05-05 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.43,1.813,233.8,227.75,7.1,20
2021-05-05 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.73,1.813,233.8,227.74,7.1,21
2021-05-05 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.72,1.813,233.8,227.73,7.1,21
2021-05-05 04:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.72,1.813,233.8,227.73,7.1,21
2021-05-05 04:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.72,1.813,233.8,227.73,7.1,21
2021-05-05 04:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.04,1.853,232.7,227.74,7.3,21
2021-05-05 04:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.18,1.853,232.7,227.76,7.5,22
2021-05-05 04:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.43,1.853,232.7,227.8,7.6,23
2021-05-05 04:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.28,1.853,232.7,227.83,7.8,23
2021-05-05 04:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.76,1.813,231.7,227.9,7.8,24
2021-05-05 04:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,257.68,1.813,231.7,227.98,8,24
2021-05-05 04:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,257.75,1.813,231.7,228.04,8,24
2021-05-05 04:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,258.94,1.813,231.7,228.13,8.2,25
2021-05-05 04:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.14,1.813,231.7,228.22,8.1,25
2021-05-05 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,259.11,1.813,231.7,228.27,8.2,25
2021-05-05 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,257.94,1.813,231.7,228.33,8.2,24
2021-05-05 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.19,1.809,232.2,228.37,8.1,25
2021-05-05 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.28,1.809,232.2,228.37,8,25
2021-05-05 04:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.62,1.809,232.2,228.36,7.9,26
2021-05-05 04:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.68,1.809,232.2,228.33,7.8,26
2021-05-05 04:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.18,1.875,234.6,228.29,7.6,25
2021-05-05 04:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.49,1.875,234.6,228.22,7.5,26
2021-05-05 04:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,260.48,1.875,234.6,228.13,7.4,26
2021-05-05 04:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.5,1.875,234.6,228.06,7.3,26
2021-05-05 04:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.74,1.875,234.6,227.95,7.3,24
2021-05-05 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.6,1.875,234.6,227.84,7.3,24
2021-05-05 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.97,1.875,234.6,227.77,7.2,22
2021-05-05 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.85,1.893,238.8,227.66,7.1,20
2021-05-05 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.36,1.893,238.8,227.6,7.2,19
2021-05-05 04:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,246.6,1.893,238.8,227.53,7.1,17
2021-05-05 04:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,245.16,1.893,238.8,227.47,7.1,16
2021-05-05 04:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,243.75,1.893,238.8,227.45,7.2,15
2021-05-05 04:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,242.13,1.825,239.4,227.44,7.2,14
2021-05-05 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,242.13,1.825,239.4,227.44,7.2,14
2021-05-05 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,240.81,1.825,239.4,227.45,7.2,13
2021-05-05 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,239.51,1.825,239.4,227.48,7.3,12
2021-05-05 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,240.88,1.825,239.4,227.51,7.3,13
2021-05-05 04:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,240.91,1.825,239.4,227.53,7.3,13
2021-05-05 04:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,243.63,1.825,239.4,227.57,7.3,15
2021-05-05 04:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,246.87,1.786,233.4,227.6,7.3,16
2021-05-05 04:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.19,1.786,233.4,227.61,7.3,17
2021-05-05 04:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,250.76,1.786,233.4,227.63,7.4,19
2021-05-05 04:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,252.16,1.786,233.4,227.65,7.3,20
2021-05-05 04:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.97,1.832,229,227.66,7.3,21
2021-05-05 04:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.17,1.832,229,227.68,7.4,22
2021-05-05 04:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.48,1.832,229,227.7,7.4,23
2021-05-05 04:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.63,1.832,229,227.72,7.3,23
2021-05-05 04:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.7,1.832,229,227.75,7.5,24
2021-05-05 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.73,1.832,229,227.77,7.5,24
2021-05-05 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.9,1.832,229,227.81,7.4,24
2021-05-05 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.37,1.848,228.3,227.85,7.5,25
2021-05-05 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259.26,1.848,228.3,227.88,7.4,24
2021-05-05 04:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.05,1.848,228.3,227.91,7.6,24
2021-05-05 04:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.82,1.848,228.3,227.94,7.6,23
2021-05-05 04:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.86,1.823,231.5,227.96,7.6,23
2021-05-05 04:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.61,1.823,231.5,227.99,7.6,22
2021-05-05 04:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.55,1.823,231.5,228.01,7.7,22
2021-05-05 04:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.56,1.823,231.5,228.02,7.7,22
2021-05-05 04:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.29,1.823,231.5,228.03,7.7,21
2021-05-05 04:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.02,1.823,231.5,228.04,7.7,20
2021-05-05 04:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,250.32,1.823,231.5,228.05,7.9,18
2021-05-05 04:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.25,1.812,236.4,228.06,7.8,19
2021-05-05 04:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,250.31,1.812,236.4,228.07,7.7,19
2021-05-05 04:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,249.08,1.812,236.4,228.08,7.6,18
2021-05-05 04:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,250.33,1.812,236.4,228.08,7.7,19
2021-05-05 04:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,250.44,1.812,236.4,228.08,7.5,19
2021-05-05 04:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,251.77,1.861,237.1,228.07,7.3,20
2021-05-05 04:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,253.16,1.861,237.1,228.06,7.2,21
2021-05-05 04:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.71,1.861,237.1,228.04,7.3,23
2021-05-05 04:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,257.28,1.861,237.1,228.02,7,24
2021-05-05 04:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.81,1.861,237.1,228,6.8,25
2021-05-05 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.38,1.861,237.1,227.98,6.6,26
2021-05-05 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.96,1.861,237.1,227.96,6.9,23
2021-05-05 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.17,1.914,235.7,227.94,7,22
2021-05-05 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.14,1.914,235.7,227.92,7,22
2021-05-05 04:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,253.76,1.914,235.7,227.9,7,21
2021-05-05 04:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.47,1.914,235.7,227.88,7.3,21
2021-05-05 04:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.24,1.849,235.7,227.86,7.3,21
2021-05-05 04:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.2,1.849,235.7,227.83,7.3,21
2021-05-05 04:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,251.75,1.849,235.7,227.79,7.4,20
2021-05-05 04:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.58,1.849,235.7,227.76,7.6,20
2021-05-05 04:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.11,1.849,235.7,227.73,7.8,19
2021-05-05 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.07,1.849,235.7,227.7,7.8,19
2021-05-05 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.47,1.849,235.7,227.68,7.6,20
2021-05-05 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.6,1.795,234.2,227.67,7.4,19
2021-05-05 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.53,1.795,234.2,227.67,7.5,19
2021-05-05 04:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,251.76,1.795,234.2,227.67,7.6,20
2021-05-05 04:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,251.78,1.795,234.2,227.69,7.6,20
2021-05-05 04:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.07,1.865,232.4,227.71,7.7,22
2021-05-05 04:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,255.4,1.865,232.4,227.75,7.4,22
2021-05-05 04:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.28,1.865,232.4,227.79,7.2,24
2021-05-05 04:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.87,1.865,232.4,227.81,7,25
2021-05-05 04:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.36,1.865,232.4,227.84,6.9,26
2021-05-05 04:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.26,1.865,232.4,227.87,7,26
2021-05-05 04:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.13,1.865,232.4,227.88,7.1,26
2021-05-05 04:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.87,1.883,229.8,227.89,7.2,26
2021-05-05 04:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.59,1.883,229.8,227.89,7.4,26
2021-05-05 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.72,1.883,229.8,227.88,7.3,26
2021-05-05 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.57,1.883,229.8,227.87,7.4,26
2021-05-05 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.13,1.883,229.8,227.85,7.5,25
2021-05-05 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.07,1.815,231.1,227.85,7.6,24
2021-05-05 04:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.07,1.815,231.1,227.85,7.6,24
2021-05-05 04:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.71,1.815,231.1,227.86,7.7,23
2021-05-05 04:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.73,1.815,231.1,227.88,7.7,23
2021-05-05 04:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.51,1.815,231.1,227.92,7.7,22
2021-05-05 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.3,1.815,231.1,227.97,7.7,21
2021-05-05 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.44,1.815,231.1,228.01,7.6,21
2021-05-05 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,251.37,1.779,236.9,228.06,7.7,20
2021-05-05 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,251.42,1.779,236.9,228.1,7.7,20
2021-05-05 04:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,251.53,1.779,236.9,228.14,7.6,20
2021-05-05 04:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,252.99,1.779,236.9,228.17,7.4,21
2021-05-05 04:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.08,1.846,237.7,228.18,7.2,21
2021-05-05 04:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.15,1.846,237.7,228.18,7.1,21
2021-05-05 04:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.88,1.846,237.7,228.16,7,23
2021-05-05 04:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.29,1.846,237.7,228.14,6.9,24
2021-05-05 04:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.58,1.846,237.7,228.11,6.9,25
2021-05-05 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.11,1.846,237.7,228.08,6.7,26
2021-05-05 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,261.42,1.846,237.7,228.06,6.7,27
2021-05-05 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.78,1.961,234.9,228.03,6.8,27
2021-05-05 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.91,1.961,234.9,228.01,6.7,27
2021-05-05 04:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.54,1.961,234.9,228,6.7,26
2021-05-05 04:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.88,1.961,234.9,227.99,6.9,25
2021-05-05 04:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.52,1.876,233.6,227.98,7.2,25
2021-05-05 04:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.88,1.876,233.6,227.98,7.5,24
2021-05-05 04:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.6,1.876,233.6,227.99,7.5,23
2021-05-05 04:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.12,1.876,233.6,227.99,7.7,22
2021-05-05 04:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.66,1.876,233.6,227.99,7.9,21
2021-05-05 04:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.32,1.876,233.6,228,8,20
2021-05-05 04:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,251.01,1.876,233.6,227.99,8,19
2021-05-05 04:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,250.66,1.773,234.1,227.99,7.9,19
2021-05-05 04:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,249.47,1.773,234.1,227.97,7.7,18
2021-05-05 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.94,1.773,234.1,227.96,7.4,19
2021-05-05 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.66,1.773,234.1,227.93,7.2,21
2021-05-05 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.01,1.773,234.1,227.9,7.1,22
2021-05-05 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.53,1.879,234,227.88,7,22
2021-05-05 04:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.05,1.879,234,227.84,6.8,23
2021-05-05 04:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,257.14,1.879,234,227.81,6.7,23
2021-05-05 04:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.23,1.879,234,227.78,6.6,23
2021-05-05 04:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.68,1.879,234,227.75,6.5,24
2021-05-05 04:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.79,1.879,234,227.72,6.4,24
2021-05-05 04:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.76,1.879,234,227.7,6.4,24
2021-05-05 04:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.23,1.951,232.7,227.68,6.4,23
2021-05-05 04:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,258.04,1.951,232.7,227.66,6.5,23
2021-05-05 04:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,256.52,1.951,232.7,227.66,6.6,22
2021-05-05 04:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.88,1.951,232.7,227.66,6.8,21
2021-05-05 04:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,251.43,1.84,233.3,227.67,6.9,19
2021-05-05 04:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,251.38,1.84,233.3,227.7,7,19
2021-05-05 04:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.34,1.84,233.3,227.74,7.1,19
2021-05-05 04:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,252.71,1.84,233.3,227.77,7.1,20
2021-05-05 04:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,254.03,1.84,233.3,227.84,7.2,21
2021-05-05 04:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.44,1.84,233.3,227.91,7.2,22
2021-05-05 04:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.92,1.84,233.3,227.96,7.1,23
2021-05-05 04:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.59,1.784,232.9,228.03,7.4,23
2021-05-05 04:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,258.05,1.784,232.9,228.09,7.3,24
2021-05-05 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.49,1.784,232.9,228.12,7.2,25
2021-05-05 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.04,1.784,232.9,228.14,7,26
2021-05-05 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.58,1.89,232.8,228.14,6.8,25
2021-05-05 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.75,1.89,232.8,228.13,6.9,26
2021-05-05 04:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,262.01,1.89,232.8,228.1,6.7,26
2021-05-05 04:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.28,1.89,232.8,228.05,6.7,27
2021-05-05 04:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.56,1.89,232.8,228.01,6.5,27
2021-05-05 04:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.3,1.89,232.8,227.95,6.8,28
2021-05-05 04:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,260.11,1.89,232.8,227.89,6.9,25
2021-05-05 04:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257.84,1.933,236.3,227.85,6.8,24
2021-05-05 04:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.2,1.933,236.3,227.81,7,23
2021-05-05 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.55,1.933,236.3,227.79,7.3,22
2021-05-05 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.46,1.933,236.3,227.79,7.4,22
2021-05-05 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,252.99,1.933,236.3,227.8,7.6,21
2021-05-05 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.86,1.825,237.9,227.81,7.7,20
2021-05-05 04:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.55,1.825,237.9,227.84,7.8,19
2021-05-05 04:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.55,1.825,237.9,227.88,7.9,19
2021-05-05 04:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.26,1.825,237.9,227.91,8,18
2021-05-05 04:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.59,1.825,237.9,227.94,8,19
2021-05-05 04:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.31,1.825,237.9,227.95,8,18
2021-05-05 04:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,250.49,1.799,234.8,227.96,7.9,19
2021-05-05 04:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,251.81,1.799,234.8,227.94,7.8,20
2021-05-05 04:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,253.19,1.799,234.8,227.91,7.6,21
2021-05-05 04:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,254.6,1.799,234.8,227.88,7.4,22
2021-05-05 04:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,256.11,1.799,234.8,227.83,7.1,23
2021-05-05 04:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.75,1.919,232.4,227.76,7,24
2021-05-05 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.83,1.919,232.4,227.72,6.9,24
2021-05-05 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.38,1.919,232.4,227.66,6.7,25
2021-05-05 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,258.97,1.919,232.4,227.61,6.7,24
2021-05-05 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,258.94,1.919,232.4,227.59,6.7,24
2021-05-05 04:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.62,1.919,232.4,227.56,6.9,24
2021-05-05 04:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257.01,1.919,232.4,227.55,7.1,23
2021-05-05 04:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.22,1.941,231.7,227.55,7.2,23
2021-05-05 04:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.11,1.941,231.7,227.56,7.3,23
2021-05-05 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.8,1.941,231.7,227.57,7.3,22
2021-05-05 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.61,1.941,231.7,227.59,7.5,22
2021-05-05 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,254.22,1.941,231.7,227.61,7.6,21
2021-05-05 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.47,1.828,232.6,227.62,7.7,21
2021-05-05 04:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.42,1.828,232.6,227.64,7.8,21
2021-05-05 04:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.5,1.828,232.6,227.64,7.7,21
2021-05-05 04:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.78,1.828,232.6,227.64,7.7,22
2021-05-05 04:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.77,1.793,233.2,227.64,7.7,23
2021-05-05 04:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,255.85,1.793,233.2,227.64,7.6,23
2021-05-05 04:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.94,1.793,233.2,227.64,7.5,23
2021-05-05 04:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.42,1.793,233.2,227.65,7.6,25
2021-05-05 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.18,1.848,232.8,227.67,7.5,26
2021-05-05 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.31,1.848,232.8,227.69,7.4,26
2021-05-05 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.35,1.848,232.8,227.72,7.4,26
2021-05-05 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.52,1.848,232.8,227.76,7.3,26
2021-05-05 04:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.67,1.848,232.8,227.78,7.2,26
2021-05-05 04:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.84,1.848,232.8,227.81,7.1,26
2021-05-05 04:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.85,1.848,232.8,227.82,7.1,26
2021-05-05 04:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.52,1.958,233.9,227.82,7,27
2021-05-05 04:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.32,1.958,233.9,227.81,6.9,26
2021-05-05 04:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.44,1.958,233.9,227.79,6.8,26
2021-05-05 04:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.54,1.958,233.9,227.75,6.7,26
2021-05-05 04:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.55,1.946,235.3,227.7,6.7,25
2021-05-05 04:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,258.14,1.946,235.3,227.67,6.7,24
2021-05-05 04:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.58,1.946,235.3,227.62,6.8,23
2021-05-05 04:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.54,1.946,235.3,227.59,6.8,23
2021-05-05 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.41,1.946,235.3,227.58,6.9,23
2021-05-05 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.57,1.946,235.3,227.57,7,21
2021-05-05 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.42,1.84,237.2,227.57,7.2,18
2021-05-05 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.33,1.84,237.2,227.58,7.4,18
2021-05-05 04:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,248.39,1.84,237.2,227.59,7.3,18
2021-05-05 04:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251,1.84,237.2,227.6,7.4,20
2021-05-05 04:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251,1.84,237.2,227.6,7.4,20
2021-05-05 04:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.75,1.84,237.2,227.61,7.3,19
2021-05-05 04:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.36,1.84,237.2,227.6,7.4,18
2021-05-05 04:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.74,1.84,237.2,227.6,7.3,19
2021-05-05 04:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,251.38,1.818,236.2,227.59,7.2,20
2021-05-05 04:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,251.51,1.818,236.2,227.58,7,20
2021-05-05 04:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,254.16,1.818,236.2,227.57,7,22
2021-05-05 04:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.33,1.818,236.2,227.56,6.8,22
2021-05-05 04:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,255.47,1.818,236.2,227.55,7,23
2021-05-05 04:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,255.36,1.818,236.2,227.54,7.1,23
2021-05-05 04:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,255.36,1.818,236.2,227.54,7.1,23
2021-05-05 04:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.4,1.944,231.5,227.53,7.1,23
2021-05-05 04:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.04,1.944,231.5,227.54,7.4,23
2021-05-05 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,254.21,1.944,231.5,227.54,7.6,21
2021-05-05 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,254.03,1.944,231.5,227.55,7.8,21
2021-05-05 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.41,1.966,230.5,227.55,7.8,21
2021-05-05 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.33,1.966,230.5,227.56,7.9,21
2021-05-05 04:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.03,1.966,230.5,227.56,7.9,20
2021-05-05 04:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.73,1.966,230.5,227.56,7.9,19
2021-05-05 04:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.73,1.966,230.5,227.56,7.9,19
2021-05-05 04:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.43,1.966,230.5,227.56,7.9,18
2021-05-05 04:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.7,1.858,233.1,227.57,7.8,19
2021-05-05 04:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,251.99,1.858,233.1,227.57,7.8,20
2021-05-05 04:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.15,1.858,233.1,227.57,7.6,20
2021-05-05 04:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.23,1.858,233.1,227.57,7.5,20
2021-05-05 04:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.88,1.882,233.5,227.56,7.4,22
2021-05-05 04:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.98,1.882,233.5,227.56,7.3,22
2021-05-05 04:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.29,1.882,233.5,227.56,7.3,23
2021-05-05 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.09,1.882,233.5,227.57,7.2,22
2021-05-05 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.1,1.882,233.5,227.58,7.2,22
2021-05-05 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.46,1.882,233.5,227.61,7.2,23
2021-05-05 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.48,1.882,233.5,227.62,7.2,23
2021-05-05 04:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.1,1.978,233,227.66,7.2,23
2021-05-05 04:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.04,1.978,233,227.7,7.3,23
2021-05-05 04:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.08,1.978,233,227.73,7.3,23
2021-05-05 04:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.02,1.978,233,227.77,7.4,23
2021-05-05 04:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,256.84,1.958,233.4,227.8,7.4,23
2021-05-05 04:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.66,1.958,233.4,227.82,7.6,23
2021-05-05 04:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.7,1.958,233.4,227.85,7.6,23
2021-05-05 04:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.72,1.958,233.4,227.87,7.6,23
2021-05-05 04:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.72,1.958,233.4,227.87,7.6,23
2021-05-05 04:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.72,1.958,233.4,227.87,7.6,23
2021-05-05 04:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.21,1.903,234.3,227.85,7.6,23
2021-05-05 04:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.48,1.903,234.3,227.82,7.6,24
2021-05-05 04:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.21,1.903,234.3,227.78,7.5,23
2021-05-05 04:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.35,1.903,234.3,227.73,7.3,23
2021-05-05 04:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.32,1.931,234.9,227.7,7.2,23
2021-05-05 04:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,255.02,1.931,234.9,227.65,7.1,22
2021-05-05 04:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.98,1.931,234.9,227.62,7.1,22
2021-05-05 04:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.84,1.931,234.9,227.59,7.2,22
2021-05-05 04:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.56,1.931,234.9,227.57,7.1,21
2021-05-05 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.46,1.931,234.9,227.56,7.2,21
2021-05-05 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.38,1.931,234.9,227.57,7.3,21
2021-05-05 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.87,1.939,234.3,227.59,7.4,22
2021-05-05 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.81,1.939,234.3,227.61,7.5,22
2021-05-05 04:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.1,1.939,234.3,227.66,7.6,23
2021-05-05 04:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.07,1.939,234.3,227.71,7.7,23
2021-05-05 04:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.52,1.907,232.2,227.74,7.8,23
2021-05-05 04:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.77,1.907,232.2,227.79,7.9,24
2021-05-05 04:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.83,1.907,232.2,227.84,7.9,24
2021-05-05 04:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.04,1.907,232.2,227.86,8,25
2021-05-05 04:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.33,1.907,232.2,227.88,8,26
2021-05-05 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.71,1.907,232.2,227.88,7.9,27
2021-05-05 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.21,1.907,232.2,227.88,7.7,28
2021-05-05 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.95,1.953,230.7,227.85,7.6,28
2021-05-05 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.17,1.953,230.7,227.81,7.6,29
2021-05-05 04:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.43,1.953,230.7,227.77,7.2,28
2021-05-05 04:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.21,1.953,230.7,227.71,7.1,27
2021-05-05 04:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.4,2.002,232.9,227.67,7.1,26
2021-05-05 04:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.13,2.002,232.9,227.61,7,25
2021-05-05 04:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.15,2.002,232.9,227.57,6.9,22
2021-05-05 04:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.75,2.002,232.9,227.55,6.9,21
2021-05-05 04:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.36,2.002,232.9,227.54,6.9,20
2021-05-05 04:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,251.8,2.002,232.9,227.56,7.1,19
2021-05-05 04:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,249,2.002,232.9,227.58,7.2,17
2021-05-05 04:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.58,1.932,236.2,227.63,7.4,17
2021-05-05 04:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.95,1.932,236.2,227.69,7.5,18
2021-05-05 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.84,1.932,236.2,227.73,7.8,18
2021-05-05 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.18,1.932,236.2,227.79,7.9,19
2021-05-05 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.24,1.932,236.2,227.84,7.9,19
2021-05-05 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.71,1.865,233.8,227.87,8.1,19
2021-05-05 04:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.57,1.865,233.8,227.89,8.1,22
2021-05-05 04:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,255.86,1.865,233.8,227.9,8.1,23
2021-05-05 04:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,255.94,1.865,233.8,227.9,8,23
2021-05-05 04:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.28,1.865,233.8,227.88,7.9,24
2021-05-05 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.97,1.865,233.8,227.84,7.7,26
2021-05-05 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.21,1.865,233.8,227.81,7.7,27
2021-05-05 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.52,1.991,229.5,227.76,7.5,28
2021-05-05 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.81,1.991,229.5,227.74,7.3,28
2021-05-05 04:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.09,1.991,229.5,227.7,7.1,28
2021-05-05 04:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.07,1.991,229.5,227.68,7.1,28
2021-05-05 04:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,263.68,2.067,231.7,227.68,7,27
2021-05-05 04:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.35,2.067,231.7,227.69,7,26
2021-05-05 04:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.74,2.067,231.7,227.73,7.2,25
2021-05-05 04:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.3,2.067,231.7,227.76,7.3,24
2021-05-05 04:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.89,2.067,231.7,227.81,7.4,23
2021-05-05 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,256.63,2.067,231.7,227.87,7.4,22
2021-05-05 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.23,2.067,231.7,227.91,7.5,21
2021-05-05 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.96,1.956,236.7,227.97,7.4,20
2021-05-05 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.94,1.956,236.7,228.01,7.5,20
2021-05-05 04:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.38,1.956,236.7,228.03,7.4,21
2021-05-05 04:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.32,1.956,236.7,228.04,7.5,21
2021-05-05 04:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.7,1.903,235.5,228.03,7.3,21
2021-05-05 04:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.33,1.903,235.5,228.01,7.3,23
2021-05-05 04:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,256.36,1.903,235.5,227.96,7.2,23
2021-05-05 04:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.61,1.903,235.5,227.89,6.9,26
2021-05-05 04:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.03,1.903,235.5,227.85,6.8,27
2021-05-05 04:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.26,1.903,235.5,227.77,6.8,28
2021-05-05 04:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.19,1.903,235.5,227.72,6.8,28
2021-05-05 04:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.38,2.002,231.4,227.67,7,27
2021-05-05 04:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.5,2.002,231.4,227.63,6.9,27
2021-05-05 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262,2.002,231.4,227.63,7,26
2021-05-05 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.34,2.002,231.4,227.64,7,24
2021-05-05 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.55,2.002,231.4,227.68,6.9,24
2021-05-05 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.3,2.007,231.9,227.72,7,24
2021-05-05 04:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.91,2.007,231.9,227.79,7.1,23
2021-05-05 04:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.87,2.007,231.9,227.86,7.2,23
2021-05-05 04:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259,2.007,231.9,227.9,7.4,24
2021-05-05 04:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.88,2.007,231.9,227.96,7.3,23
2021-05-05 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.92,2.007,231.9,227.99,7.3,23
2021-05-05 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.19,2.007,231.9,228,7.1,23
2021-05-05 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.45,1.967,233.9,228,7,23
2021-05-05 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.77,1.967,233.9,227.98,7,24
2021-05-05 04:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.91,1.967,233.9,227.93,7.1,25
2021-05-05 04:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.89,1.967,233.9,227.87,6.8,24
2021-05-05 04:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.09,1.994,233.5,227.81,6.8,24
2021-05-05 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.79,1.994,233.5,227.76,6.7,23
2021-05-05 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.33,1.994,233.5,227.7,6.7,22
2021-05-05 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.9,1.994,233.5,227.67,7,22
2021-05-05 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.17,1.994,233.5,227.64,7.3,21
2021-05-05 04:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.5,1.994,233.5,227.63,7.3,22
2021-05-05 04:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.99,1.994,233.5,227.65,7.5,21
2021-05-05 04:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.63,1.948,233,227.69,7.6,20
2021-05-05 04:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.71,1.948,233,227.75,7.6,20
2021-05-05 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,252.69,1.948,233,227.8,7.7,20
2021-05-05 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.21,1.948,233,227.89,7.6,21
2021-05-05 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.58,1.921,232.5,227.97,7.7,22
2021-05-05 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,256.85,1.921,232.5,228.02,7.8,23
2021-05-05 04:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,258.3,1.921,232.5,228.07,7.7,24
2021-05-05 04:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.81,1.921,232.5,228.1,7.8,26
2021-05-05 04:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,262.33,1.921,232.5,228.11,7.6,27
2021-05-05 04:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,263.73,1.921,232.5,228.1,7.5,28
2021-05-05 04:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.25,1.921,232.5,228.07,7.5,30
2021-05-05 04:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.76,2.022,231,228.04,7.5,32
2021-05-05 04:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.22,2.022,231,227.99,7.2,32
2021-05-05 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.74,2.022,231,227.93,7.1,30
2021-05-05 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.22,2.022,231,227.9,7.2,29
2021-05-05 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.51,2.022,231,227.85,7,29
2021-05-05 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.79,2.064,232.9,227.83,7,28
2021-05-05 04:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.94,2.064,232.9,227.81,6.9,28
2021-05-05 04:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.39,2.064,232.9,227.8,6.8,26
2021-05-05 04:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.83,2.064,232.9,227.81,6.7,24
2021-05-05 04:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.31,2.064,232.9,227.83,6.8,23
2021-05-05 04:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.94,2.064,232.9,227.86,7,20
2021-05-05 04:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,252.01,1.983,236.9,227.89,7.2,20
2021-05-05 04:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.22,1.983,236.9,227.93,7,20
2021-05-05 04:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.2,1.983,236.9,227.97,7.1,20
2021-05-05 04:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.24,1.983,236.9,228,7.1,20
2021-05-05 04:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.26,1.983,236.9,228.02,7.2,23
2021-05-05 04:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.97,1.968,234.8,228.05,7.2,23
2021-05-05 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.52,1.968,234.8,228.05,7.3,25
2021-05-05 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.12,1.968,234.8,228.06,7.1,26
2021-05-05 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.76,1.968,234.8,228.05,7.1,28
2021-05-05 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.06,1.968,234.8,228.05,6.9,28
2021-05-05 04:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.55,1.968,234.8,228.04,6.8,29
2021-05-05 04:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,268.37,1.968,234.8,228.02,6.7,31
2021-05-05 04:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.44,2.081,229.8,228.01,6.7,30
2021-05-05 04:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.98,2.081,229.8,228,6.6,31
2021-05-05 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,269.65,2.081,229.8,227.99,6.6,30
2021-05-05 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,268.52,2.081,229.8,227.97,6.5,29
2021-05-05 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267.09,2.097,231,227.96,6.4,28
2021-05-05 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.47,2.097,231,227.95,6.5,27
2021-05-05 04:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.3,2.097,231,227.94,6.4,26
2021-05-05 04:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.5,2.097,231,227.93,6.4,24
2021-05-05 04:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,258.5,2.097,231,227.93,6.5,22
2021-05-05 04:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257.07,2.097,231,227.92,6.5,21
2021-05-05 04:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257.06,2.097,231,227.91,6.5,21
2021-05-05 04:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,254.61,1.964,235.1,227.91,6.6,21
2021-05-05 04:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,253.22,1.964,235.1,227.91,6.6,20
2021-05-05 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,254.51,1.964,235.1,227.92,6.7,21
2021-05-05 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,254.64,1.964,235.1,227.93,6.6,21
2021-05-05 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255.93,1.964,235.1,227.95,6.7,22
2021-05-05 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.84,1.943,234.3,227.98,6.5,23
2021-05-05 04:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.61,1.943,234.3,228,6.5,25
2021-05-05 04:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.69,1.943,234.3,228.02,6.7,26
2021-05-05 04:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.73,1.943,234.3,228.05,6.7,26
2021-05-05 04:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.74,1.943,234.3,228.06,6.7,26
2021-05-05 04:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.46,1.943,234.3,228.08,6.7,28
2021-05-05 04:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.66,2.024,230.9,228.08,6.9,31
2021-05-05 04:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.77,2.024,230.9,228.09,7,32
2021-05-05 04:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.88,2.024,230.9,228.09,6.8,31
2021-05-05 04:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.88,2.024,230.9,228.09,6.8,31
2021-05-05 04:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,267.47,2.024,230.9,228.1,6.7,29
2021-05-05 04:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.5,2.048,231.6,228.11,7,28
2021-05-05 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.2,2.048,231.6,228.13,7,27
2021-05-05 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.89,2.048,231.6,228.15,7,26
2021-05-05 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.62,2.048,231.6,228.19,7.2,26
2021-05-05 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.33,2.048,231.6,228.22,7.2,25
2021-05-05 04:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.23,2.048,231.6,228.26,7.3,25
2021-05-05 04:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.29,2.048,231.6,228.3,7.3,25
2021-05-05 04:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.1,2,234.2,228.32,7.4,25
2021-05-05 04:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.99,2,234.2,228.33,7.5,25
2021-05-05 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.99,2,234.2,228.33,7.5,25
2021-05-05 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.1,2,234.2,228.32,7.4,25
2021-05-05 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.95,2.007,234,228.29,7.3,24
2021-05-05 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.57,2.007,234,228.26,7.3,26
2021-05-05 04:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.64,2.007,234,228.21,7.2,26
2021-05-05 04:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.04,2.007,234,228.15,7.1,27
2021-05-05 04:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.29,2.007,234,228.11,6.9,27
2021-05-05 04:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.02,2.007,234,228.05,6.8,26
2021-05-05 04:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,262.16,2.007,234,228.03,6.7,26
2021-05-05 04:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,261.28,2.113,234.1,228,6.7,25
2021-05-05 04:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.43,2.113,234.1,227.98,6.6,25
2021-05-05 04:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.04,2.113,234.1,227.99,6.6,24
2021-05-05 04:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.23,2.113,234.1,228,6.5,24
2021-05-05 04:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,260.08,2.113,234.1,228.02,6.6,24
2021-05-05 04:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.6,2.107,234.3,228.05,6.6,23
2021-05-05 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.47,2.107,234.3,228.07,6.7,23
2021-05-05 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.36,2.107,234.3,228.1,6.8,23
2021-05-05 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,258.22,2.107,234.3,228.11,6.9,23
2021-05-05 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.37,2.107,234.3,228.11,6.8,23
2021-05-05 04:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.37,2.107,234.3,228.11,6.8,23
2021-05-05 04:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,259.88,2.042,232.7,228.11,6.9,24
2021-05-05 04:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.65,2.042,232.7,228.1,6.8,23
2021-05-05 04:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.21,2.042,232.7,228.09,6.9,25
2021-05-05 04:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,259.85,2.042,232.7,228.09,6.9,24
2021-05-05 04:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.21,2.042,232.7,228.09,6.9,25
2021-05-05 04:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,264.5,2.064,231.4,228.1,6.9,27
2021-05-05 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.85,2.064,231.4,228.11,6.9,28
2021-05-05 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.91,2.064,231.4,228.12,6.7,27
2021-05-05 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,264.54,2.064,231.4,228.13,6.9,27
2021-05-05 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.74,2.064,231.4,228.14,6.8,27
2021-05-05 04:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.41,2.064,231.4,228.15,6.8,26
2021-05-05 04:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.42,2.064,231.4,228.16,6.8,26
2021-05-05 04:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.68,2.07,232.1,228.16,6.9,25
2021-05-05 04:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.31,2.07,232.1,228.16,6.9,24
2021-05-05 04:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.81,2.07,232.1,228.17,7,23
2021-05-05 04:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.96,2.07,232.1,228.17,6.9,23
2021-05-05 04:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.35,2.057,233.6,228.18,6.9,23
2021-05-05 04:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.99,2.057,233.6,228.19,6.9,22
2021-05-05 04:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.22,2.057,233.6,228.19,7,23
2021-05-05 04:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.88,2.057,233.6,228.21,7,22
2021-05-05 04:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.89,2.057,233.6,228.22,7,22
2021-05-05 04:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.79,2.057,233.6,228.24,7.1,22
2021-05-05 04:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.8,2.057,233.6,228.25,7.1,22
2021-05-05 04:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.94,2.044,234.1,228.26,7.1,23
2021-05-05 04:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,256.72,2.044,234.1,228.27,7,22
2021-05-05 04:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.84,2.044,234.1,228.28,7.2,23
2021-05-05 04:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.97,2.044,234.1,228.28,7.1,23
2021-05-05 04:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.41,2.06,233.7,228.28,7.2,24
2021-05-05 04:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.26,2.06,233.7,228.27,7.3,24
2021-05-05 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.38,2.06,233.7,228.26,7.2,24
2021-05-05 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.13,2.06,233.7,228.24,7.1,23
2021-05-05 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.5,2.06,233.7,228.22,7.3,22
2021-05-05 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.24,2.06,233.7,228.21,7.2,21
2021-05-05 04:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.47,2.06,233.7,228.2,7.3,22
2021-05-05 04:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,254.91,2.072,234.4,228.2,7.3,21
2021-05-05 04:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.81,2.072,234.4,228.21,7.4,21
2021-05-05 04:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.83,2.072,234.4,228.22,7.4,21
2021-05-05 04:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,253.59,2.072,234.4,228.24,7.3,20
2021-05-05 04:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,253.62,2.072,234.4,228.26,7.3,20
2021-05-05 04:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,250.57,2.074,235.3,228.28,7.3,18
2021-05-05 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,250.59,2.074,235.3,228.29,7.3,18
2021-05-05 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,249.29,2.074,235.3,228.3,7.2,17
2021-05-05 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,250.67,2.074,235.3,228.29,7.2,18
2021-05-05 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,252.04,2.074,235.3,228.28,7.2,19
2021-05-05 04:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.1,2.074,235.3,228.26,7.1,19
2021-05-05 04:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,252.35,2.074,235.3,228.22,6.8,19
2021-05-05 04:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,255.82,2.135,233.9,228.19,6.9,21
2021-05-05 04:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.19,2.135,233.9,228.14,6.6,21
2021-05-05 04:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,256.26,2.135,233.9,228.08,6.5,21
2021-05-05 04:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.49,2.135,233.9,228.05,6.6,22
2021-05-05 04:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.19,2.168,232.5,228,6.6,22
2021-05-05 04:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.32,2.168,232.5,227.97,6.5,22
2021-05-05 04:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,260.13,2.168,232.5,227.95,6.3,23
2021-05-05 04:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,258.47,2.168,232.5,227.94,6.4,22
2021-05-05 04:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.84,2.168,232.5,227.94,6.5,21
2021-05-05 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,256.68,2.168,232.5,227.95,6.6,21
2021-05-05 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.9,2.168,232.5,227.98,6.5,21
2021-05-05 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.17,2.108,232.4,228.02,6.7,23
2021-05-05 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.25,2.108,232.4,228.05,6.8,21
2021-05-05 04:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.89,2.108,232.4,228.11,6.7,22
2021-05-05 04:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.21,2.108,232.4,228.17,6.8,23
2021-05-05 04:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.64,2.08,232,228.21,6.8,24
2021-05-05 04:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.92,2.08,232,228.27,6.9,25
2021-05-05 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,263.51,2.08,232,228.31,6.8,26
2021-05-05 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,263.75,2.08,232,228.35,6.7,26
2021-05-05 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.51,2.08,232,228.38,6.7,28
2021-05-05 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.52,2.08,232,228.39,6.7,28
2021-05-05 04:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.37,2.08,232,228.39,6.6,27
2021-05-05 04:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.26,2.13,233.1,228.37,6.6,27
2021-05-05 04:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,267.97,2.13,233.1,228.34,6.6,29
2021-05-05 04:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.38,2.13,233.1,228.3,6.4,29
2021-05-05 04:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.72,2.13,233.1,228.27,6.5,28
2021-05-05 04:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.08,2.13,233.1,228.24,6.6,27
2021-05-05 04:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.07,2.158,235,228.22,6.6,26
2021-05-05 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.63,2.158,235,228.2,6.6,25
2021-05-05 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,260.2,2.158,235,228.2,6.6,24
2021-05-05 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.48,2.158,235,228.19,6.5,22
2021-05-05 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,255.9,2.158,235,228.2,6.6,21
2021-05-05 04:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.5,2.158,235,228.2,6.5,22
2021-05-05 04:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,255.75,2.158,235,228.2,6.7,21
2021-05-05 04:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.24,2.098,236.4,228.19,6.9,20
2021-05-05 04:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,254.64,2.098,236.4,228.18,6.9,21
2021-05-05 04:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.16,2.098,236.4,228.17,6.8,22
2021-05-05 04:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,254.73,2.098,236.4,228.16,6.8,21
2021-05-05 04:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.41,2.071,235.1,228.15,6.9,22
2021-05-05 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.79,2.071,235.1,228.14,6.9,23
2021-05-05 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.79,2.071,235.1,228.14,6.9,23
2021-05-05 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.79,2.071,235.1,228.14,6.9,23
2021-05-05 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.19,2.071,235.1,228.15,6.9,24
2021-05-05 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.68,2.071,235.1,228.16,7,23
2021-05-05 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.57,2.071,235.1,228.17,7.1,23
2021-05-05 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.56,2.118,232.7,228.19,7.2,23
2021-05-05 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.35,2.118,232.7,228.2,7.1,22
2021-05-05 04:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,257.22,2.118,232.7,228.21,7.2,22
2021-05-05 04:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.85,2.118,232.7,228.21,7.2,21
2021-05-05 04:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.03,2.154,233.3,228.2,7,21
2021-05-05 04:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,254.73,2.154,233.3,228.18,6.9,20
2021-05-05 04:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.81,2.154,233.3,228.14,6.8,20
2021-05-05 04:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.91,2.154,233.3,228.11,6.7,20
2021-05-05 04:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,254.56,2.154,233.3,228.06,6.9,20
2021-05-05 04:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.19,2.154,233.3,228,6.8,19
2021-05-05 04:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.7,2.154,233.3,227.96,6.7,20
2021-05-05 04:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,251.17,2.212,235.3,227.91,6.6,18
2021-05-05 04:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,249.75,2.212,235.3,227.88,6.5,17
2021-05-05 04:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,249.57,2.212,235.3,227.83,6.6,17
2021-05-05 04:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,249.76,2.212,235.3,227.81,6.4,17
2021-05-05 04:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,248.12,2.212,235.3,227.79,6.5,16
2021-05-05 04:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,248.1,2.195,235,227.78,6.6,16
2021-05-05 04:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,249.48,2.195,235,227.78,6.7,17
2021-05-05 04:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,247.75,2.195,235,227.78,7,16
2021-05-05 04:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,247.6,2.195,235,227.79,7.2,16
2021-05-05 04:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.96,2.195,235,227.8,7.3,17
2021-05-05 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,247.5,2.195,235,227.82,7.4,16
2021-05-05 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.77,2.195,235,227.83,7.6,17
2021-05-05 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.22,2.079,231.7,227.86,7.8,19
2021-05-05 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.33,2.079,231.7,227.87,7.7,19
2021-05-05 04:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,255.15,2.079,231.7,227.9,7.6,21
2021-05-05 04:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,253.94,2.079,231.7,227.92,7.5,20
2021-05-05 04:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.19,2.109,230.9,227.94,7.4,22
2021-05-05 04:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.88,2.109,230.9,227.97,7.4,21
2021-05-05 04:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.05,2.109,230.9,228,7.3,21
2021-05-05 04:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.58,2.109,230.9,228.02,7.2,22
2021-05-05 04:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.62,2.109,230.9,228.05,7.2,22
2021-05-05 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.94,2.109,230.9,228.07,7,22
2021-05-05 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.83,2.109,230.9,228.1,7.1,22
2021-05-05 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.61,2.242,234.6,228.12,7,23
2021-05-05 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.37,2.242,234.6,228.13,6.8,24
2021-05-05 04:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.38,2.242,234.6,228.13,6.5,25
2021-05-05 04:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.85,2.242,234.6,228.12,6.3,23
2021-05-05 04:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,255.01,2.201,237.3,228.1,6.5,21
2021-05-05 04:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,254.84,2.201,237.3,228.07,6.6,21
2021-05-05 04:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,250.22,2.201,237.3,228.01,6.7,18
2021-05-05 04:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,247.21,2.201,237.3,227.97,6.7,16
2021-05-05 04:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,245.69,2.201,237.3,227.9,6.6,15
2021-05-05 04:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,245.63,2.201,237.3,227.82,6.5,15
2021-05-05 04:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.43,2.201,237.3,227.77,6.7,15
2021-05-05 04:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.39,2.102,237.8,227.69,6.9,14
2021-05-05 04:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,244.66,2.102,237.8,227.63,7.1,15
2021-05-05 04:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.2,2.102,237.8,227.6,7.1,14
2021-05-05 04:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.15,2.102,237.8,227.57,7.1,14
2021-05-05 04:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.17,2.102,237.8,227.56,7,14
2021-05-05 04:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,242.86,2.097,235.2,227.57,7,13
2021-05-05 04:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,244.36,2.097,235.2,227.59,6.9,14
2021-05-05 04:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,242.91,2.097,235.2,227.61,7,13
2021-05-05 04:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.75,2.097,235.2,227.65,7.1,15
2021-05-05 04:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.82,2.097,235.2,227.7,7.1,15
2021-05-05 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,250.15,2.097,235.2,227.72,7,18
2021-05-05 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,251.7,2.097,235.2,227.75,6.9,19
2021-05-05 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,255.46,2.173,230.7,227.77,6.8,20
2021-05-05 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.89,2.173,230.7,227.78,6.8,21
2021-05-05 04:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.9,2.173,230.7,227.77,6.9,19
2021-05-05 04:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,255.6,2.173,230.7,227.75,6.7,20
2021-05-05 04:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,257.27,2.223,231.1,227.73,6.6,21
2021-05-05 04:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,255.94,2.223,231.1,227.68,6.5,20
2021-05-05 04:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,256.06,2.223,231.1,227.63,6.4,20
2021-05-05 04:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.48,2.223,231.1,227.6,6.4,21
2021-05-05 04:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,257.6,2.223,231.1,227.54,6.3,21
2021-05-05 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.46,2.223,231.1,227.49,6.1,18
2021-05-05 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,249.75,2.223,231.1,227.47,6.5,16
2021-05-05 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,245.76,2.205,236.2,227.43,6.3,15
2021-05-05 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.09,2.205,236.2,227.41,6.4,12
2021-05-05 04:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.48,2.205,236.2,227.4,6.7,11
2021-05-05 04:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.37,2.205,236.2,227.4,6.9,13
2021-05-05 04:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,240.15,2.144,237.8,227.41,6.8,12
2021-05-05 04:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,243.05,2.144,237.8,227.42,6.9,14
2021-05-05 04:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,241.56,2.144,237.8,227.44,7.2,13
2021-05-05 04:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,242.87,2.144,237.8,227.46,7.7,14
2021-05-05 04:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,245.7,2.144,237.8,227.48,7.6,16
2021-05-05 04:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,245.65,2.144,237.8,227.5,7.8,16
2021-05-05 04:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.28,2.144,237.8,227.51,7.6,20
2021-05-05 04:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.84,2.127,233.8,227.53,7.5,20
2021-05-05 04:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.77,2.127,233.8,227.55,7.6,20
2021-05-05 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.25,2.127,233.8,227.56,7.5,21
2021-05-05 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.99,2.127,233.8,227.58,7.5,23
2021-05-05 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.88,2.127,233.8,227.59,7.3,22
2021-05-05 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.54,2.218,232.1,227.6,6.9,22
2021-05-05 04:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.54,2.218,232.1,227.6,6.9,22
2021-05-05 04:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.25,2.218,232.1,227.58,6.8,21
2021-05-05 04:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256.39,2.218,232.1,227.56,6.7,21
2021-05-05 04:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,253.15,2.218,232.1,227.52,6.9,19
2021-05-05 04:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.41,2.218,232.1,227.46,6.6,21
2021-05-05 04:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.9,2.218,232.1,227.42,6.6,20
2021-05-05 04:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.31,2.237,235.4,227.36,6.7,16
2021-05-05 04:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,244.16,2.237,235.4,227.29,6.8,14
2021-05-05 04:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,245.38,2.237,235.4,227.25,7.1,15
2021-05-05 04:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,245.25,2.237,235.4,227.2,7.2,15
2021-05-05 04:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,245.72,2.16,237.2,227.17,7.2,16
2021-05-05 04:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,242.79,2.16,237.2,227.14,7.3,14
2021-05-05 04:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,242.7,2.16,237.2,227.12,7.5,14
2021-05-05 04:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,241.26,2.16,237.2,227.11,7.6,13
2021-05-05 04:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,242.62,2.16,237.2,227.12,7.8,14
2021-05-05 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,243.98,2.16,237.2,227.13,7.9,15
2021-05-05 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,244.02,2.16,237.2,227.16,7.9,15
2021-05-05 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,247.84,2.122,234,227.2,8,17
2021-05-05 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,249.28,2.122,234,227.27,8,18
2021-05-05 04:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,249.33,2.122,234,227.31,8,18
2021-05-05 04:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,252.11,2.122,234,227.38,8,20
2021-05-05 04:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.61,2.182,231.4,227.44,8,21
2021-05-05 04:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,257.43,2.182,231.4,227.47,7.9,23
2021-05-05 04:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.48,2.182,231.4,227.49,7.6,22
2021-05-05 04:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.81,2.182,231.4,227.47,7.6,23
2021-05-05 04:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.9,2.182,231.4,227.44,7.5,23
2021-05-05 04:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.68,2.182,231.4,227.35,7.3,22
2021-05-05 04:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.01,2.182,231.4,227.27,7,22
2021-05-05 04:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.61,2.269,233.3,227.13,6.9,22
2021-05-05 04:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,253.37,2.269,233.3,226.98,7,20
2021-05-05 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.66,2.269,233.3,226.88,7.1,19
2021-05-05 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,248.47,2.269,233.3,226.74,7.2,17
2021-05-05 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,245.35,2.269,233.3,226.63,7.3,15
2021-05-05 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,242.3,2.202,236.4,226.57,7.5,14
2021-05-05 04:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.77,2.202,236.4,226.52,7.7,13
2021-05-05 04:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,237.95,2.202,236.4,226.52,7.9,11
2021-05-05 04:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.34,2.202,236.4,226.54,8.1,12
2021-05-05 04:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.41,2.202,236.4,226.61,8.3,12
2021-05-05 04:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,240.87,2.202,236.4,226.7,8.4,13
2021-05-05 04:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,242.43,2.038,235.4,226.77,8.6,14
2021-05-05 04:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,243.82,2.038,235.4,226.88,8.8,15
2021-05-05 04:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.31,2.038,235.4,227,8.7,16
2021-05-05 04:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.03,2.038,235.4,227.06,8.6,18
2021-05-05 04:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,250.73,2.038,235.4,227.14,8.6,20
2021-05-05 04:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,252.2,2.038,235.4,227.18,8.4,21
2021-05-05 04:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.24,2.136,232.1,227.2,8.3,23
2021-05-05 04:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,258.95,2.136,232.1,227.19,8.2,25
2021-05-05 04:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.25,2.136,232.1,227.16,7.9,25
2021-05-05 04:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.66,2.136,232.1,227.09,7.5,25
2021-05-05 04:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.18,2.278,230.8,226.99,7.6,24
2021-05-05 04:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.98,2.278,230.8,226.9,7.4,23
2021-05-05 04:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.17,2.278,230.8,226.77,7.3,21
2021-05-05 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,253.57,2.278,230.8,226.63,7.3,20
2021-05-05 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,249.73,2.333,232.8,226.53,7.5,18
2021-05-05 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,246.69,2.333,232.8,226.41,7.5,16
2021-05-05 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.6,2.333,232.8,226.3,7.6,14
2021-05-05 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,242.04,2.333,232.8,226.25,7.7,13
2021-05-05 04:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,239.01,2.333,232.8,226.18,7.9,11
2021-05-05 04:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,240.31,2.333,232.8,226.15,8.1,12
2021-05-05 04:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,240.22,2.333,232.8,226.14,8.3,12
2021-05-05 04:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,238.06,2.137,238.4,226.15,8.4,12
2021-05-05 04:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,240.79,2.137,238.4,226.19,8.5,14
2021-05-05 04:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,242.17,2.137,238.4,226.22,8.5,15
2021-05-05 04:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,243.53,2.137,238.4,226.27,8.7,16
2021-05-05 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,245.71,2.075,235.8,226.33,8.6,17
2021-05-05 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,248.43,2.075,235.8,226.37,8.5,19
2021-05-05 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,249.76,2.075,235.8,226.42,8.6,20
2021-05-05 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.23,2.075,235.8,226.46,8.4,21
2021-05-05 04:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,252.75,2.075,235.8,226.47,8.1,22
2021-05-05 04:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.58,2.075,235.8,226.48,7.9,24
2021-05-05 04:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.46,2.199,229.3,226.48,7.5,26
2021-05-05 04:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.44,2.199,229.3,226.47,7.5,26
2021-05-05 04:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.11,2.199,229.3,226.45,7.7,26
2021-05-05 04:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.74,2.199,229.3,226.44,7.5,27
2021-05-05 04:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.54,2.199,229.3,226.42,7.4,26
2021-05-05 04:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.05,2.199,229.3,226.41,7.7,23
2021-05-05 04:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.52,2.199,229.3,226.4,7.6,24
2021-05-05 04:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.78,2.199,229.3,226.4,7.9,23
2021-05-05 04:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.25,2.258,230.2,226.39,8,22
2021-05-05 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.03,2.258,230.2,226.39,8.2,22
2021-05-05 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.24,2.258,230.2,226.38,8.3,20
2021-05-05 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,252.13,2.258,230.2,226.37,8.4,20
2021-05-05 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,249.27,2.258,230.2,226.35,8.6,18
2021-05-05 04:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,246.57,2.258,230.2,226.33,8.6,16
2021-05-05 04:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.27,2.119,235.3,226.29,8.5,15
2021-05-05 04:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,245.93,2.119,235.3,226.26,8.4,17
2021-05-05 04:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.58,2.119,235.3,226.22,8.3,16
2021-05-05 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.5,2.119,235.3,226.19,8.4,16
2021-05-05 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,245.19,2.051,236.9,226.15,8.3,17
2021-05-05 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,245.19,2.051,236.9,226.12,8.2,17
2021-05-05 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,245.16,2.051,236.9,226.1,8.2,17
2021-05-05 04:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,246.46,2.051,236.9,226.08,8.2,18
2021-05-05 04:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,247.83,2.051,236.9,226.08,8.1,19
2021-05-05 04:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,247.85,2.051,236.9,226.09,8.1,19
2021-05-05 04:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,246.58,2.051,236.9,226.11,8,18
2021-05-05 04:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247.61,2.149,234.6,226.14,8,18
2021-05-05 04:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.58,2.149,234.6,226.16,8.1,18
2021-05-05 04:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.95,2.149,234.6,226.18,8.1,19
2021-05-05 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.9,2.149,234.6,226.19,8.2,19
2021-05-05 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,249.53,2.191,232.9,226.2,8.3,19
2021-05-05 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,249.65,2.191,232.9,226.18,8.1,19
2021-05-05 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,251.06,2.191,232.9,226.16,8,20
2021-05-05 04:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.95,2.191,232.9,226.14,8.1,20
2021-05-05 04:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,249.54,2.191,232.9,226.1,8.1,19
2021-05-05 04:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,250.99,2.191,232.9,226.05,7.9,20
2021-05-05 04:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,251.17,2.17,232.1,226.02,7.9,20
2021-05-05 04:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,251.11,2.17,232.1,225.98,7.9,20
2021-05-05 04:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,252.53,2.17,232.1,225.96,7.8,21
2021-05-05 04:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,252.59,2.17,232.1,225.93,7.7,21
2021-05-05 04:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.11,2.171,232.6,225.91,7.6,20
2021-05-05 04:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.11,2.171,232.6,225.91,7.6,20
2021-05-05 04:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.83,2.171,232.6,225.91,7.5,19
2021-05-05 04:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.86,2.171,232.6,225.93,7.5,19
2021-05-05 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,248.42,2.171,232.6,225.95,7.6,18
2021-05-05 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.39,2.171,232.6,225.99,7.7,18
2021-05-05 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,248.54,2.171,232.6,226.04,7.6,18
2021-05-05 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,248.19,2.132,233.1,226.06,7.7,18
2021-05-05 04:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,248.32,2.132,233.1,226.1,7.6,18
2021-05-05 04:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.93,2.132,233.1,226.13,7.8,20
2021-05-05 04:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,251.03,2.132,233.1,226.14,7.7,20
2021-05-05 04:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.67,2.123,232.2,226.14,7.7,21
2021-05-05 04:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.35,2.123,232.2,226.13,7.7,23
2021-05-05 04:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.92,2.123,232.2,226.12,7.5,24
2021-05-05 04:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.02,2.123,232.2,226.1,7.4,24
2021-05-05 04:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,256.99,2.123,232.2,226.08,7.4,24
2021-05-05 04:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.34,2.123,232.2,226.08,7.4,25
2021-05-05 04:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.33,2.123,232.2,226.07,7.4,25
2021-05-05 04:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.69,2.123,232.2,226.08,7.4,26
2021-05-05 04:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.58,2.123,232.2,226.1,7.5,26
2021-05-05 04:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.76,2.123,232.2,226.13,7.4,26
2021-05-05 04:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.18,2.167,231.3,226.16,7.5,26
2021-05-05 04:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.92,2.167,231.3,226.22,7.5,25
2021-05-05 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.82,2.167,231.3,226.25,7.6,25
2021-05-05 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,258.76,2.167,231.3,226.3,7.7,25
2021-05-05 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.18,2.134,232,226.32,7.6,24
2021-05-05 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.2,2.134,232,226.33,7.6,24
2021-05-05 04:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.97,2.134,232,226.33,7.5,23
2021-05-05 04:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.57,2.134,232,226.3,7.5,22
2021-05-05 04:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.25,2.134,232,226.25,7.4,21
2021-05-05 04:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.19,2.134,232,226.21,7.4,21
2021-05-05 04:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,251.85,2.134,232,226.15,7.3,20
2021-05-05 04:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,250.46,2.077,235.1,226.08,7.2,20
2021-05-05 04:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,247.48,2.077,235.1,226.03,7.4,18
2021-05-05 04:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,245.86,2.077,235.1,225.97,7.7,17
2021-05-05 04:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,245.75,2.077,235.1,225.93,7.8,17
2021-05-05 04:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,245.47,2.094,235.9,225.91,7.8,17
2021-05-05 04:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,244.08,2.094,235.9,225.89,7.8,16
2021-05-05 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,244.08,2.094,235.9,225.89,7.8,16
2021-05-05 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,244.15,2.094,235.9,225.91,7.7,16
2021-05-05 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,245.46,2.094,235.9,225.94,7.9,17
2021-05-05 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,246.84,2.094,235.9,225.96,7.9,18
2021-05-05 04:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.55,2.126,233.6,225.99,7.8,20
2021-05-05 04:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.23,2.126,233.6,226.02,7.8,19
2021-05-05 04:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.6,2.126,233.6,226.03,7.8,20
2021-05-05 04:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251.98,2.126,233.6,226.05,7.8,21
2021-05-05 04:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.11,2.15,230.9,226.05,7.7,21
2021-05-05 04:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.94,2.15,230.9,226.06,7.6,23
2021-05-05 04:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.41,2.15,230.9,226.06,7.5,24
2021-05-05 04:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.94,2.15,230.9,226.06,7.6,23
2021-05-05 04:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.41,2.15,230.9,226.06,7.5,24
2021-05-05 04:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.32,2.15,230.9,226.06,7.3,23
2021-05-05 04:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.13,2.194,229.7,226.06,7.2,23
2021-05-05 04:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.9,2.194,229.7,226.06,7.1,22
2021-05-05 04:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.06,2.194,229.7,226.06,7,22
2021-05-05 04:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.06,2.194,229.7,226.06,7,22
2021-05-05 04:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.06,2.194,229.7,226.06,7,22
2021-05-05 04:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.78,2.172,231.3,226.06,7.1,21
2021-05-05 04:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.38,2.172,231.3,226.06,7.1,20
2021-05-05 04:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,252.25,2.172,231.3,226.06,7.2,20
2021-05-05 04:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252.03,2.172,231.3,226.07,7.4,20
2021-05-05 04:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.88,2.172,231.3,226.08,7.2,19
2021-05-05 04:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,252.2,2.172,231.3,226.11,7.3,20
2021-05-05 04:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.44,2.084,233.3,226.14,7.4,21
2021-05-05 04:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.48,2.084,233.3,226.17,7.4,21
2021-05-05 04:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.02,2.084,233.3,226.22,7.3,22
2021-05-05 04:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.44,2.084,233.3,226.26,7.3,23
2021-05-05 04:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,257.09,2.101,232.8,226.29,7.3,24
2021-05-05 04:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.62,2.101,232.8,226.32,7.2,25
2021-05-05 04:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.66,2.101,232.8,226.35,7.2,25
2021-05-05 04:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.34,2.101,232.8,226.36,7,26
2021-05-05 04:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.87,2.101,232.8,226.36,6.9,27
2021-05-05 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.85,2.101,232.8,226.35,6.9,27
2021-05-05 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.83,2.101,232.8,226.33,6.9,27
2021-05-05 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.38,2.181,232.9,226.3,6.8,27
2021-05-05 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.54,2.181,232.9,226.27,6.8,25
2021-05-05 04:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.5,2.181,232.9,226.23,6.9,23
2021-05-05 04:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,254.88,2.181,232.9,226.18,7,22
2021-05-05 04:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.25,2.149,234,226.15,7,22
2021-05-05 04:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,252.58,2.149,234,226.12,7.2,21
2021-05-05 04:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.04,2.149,234,226.09,7.1,22
2021-05-05 04:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,252.53,2.149,234,226.09,7.2,21
2021-05-05 04:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,252.43,2.149,234,226.09,7.3,21
2021-05-05 04:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.23,2.149,234,226.09,7.5,21
2021-05-05 04:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.57,2.149,234,226.1,7.4,19
2021-05-05 04:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.6,2.048,234.4,226.11,7.3,20
2021-05-05 04:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.52,2.048,234.4,226.11,7.4,20
2021-05-05 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.52,2.048,234.4,226.11,7.4,20
2021-05-05 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.59,2.048,234.4,226.1,7.3,20
2021-05-05 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.02,2.048,234.4,226.08,7.2,21
2021-05-05 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.96,2.09,232.6,226.08,7.1,21
2021-05-05 04:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.93,2.09,232.6,226.06,7.1,21
2021-05-05 04:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.68,2.09,232.6,226.05,7.1,23
2021-05-05 04:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.81,2.09,232.6,226.05,7,23
2021-05-05 04:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.82,2.09,232.6,226.06,7,23
2021-05-05 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,254.73,2.09,232.6,226.08,6.8,22
2021-05-05 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,254.37,2.09,232.6,226.1,7.1,22
2021-05-05 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.03,2.166,229.7,226.14,7,22
2021-05-05 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.14,2.166,229.7,226.17,7.2,23
2021-05-05 04:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.72,2.166,229.7,226.21,7.1,24
2021-05-05 04:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.61,2.166,229.7,226.25,7.2,24
2021-05-05 04:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.59,2.134,229.5,226.28,7.4,25
2021-05-05 04:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.48,2.134,229.5,226.32,7.3,27
2021-05-05 04:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.51,2.134,229.5,226.35,7.3,27
2021-05-05 04:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.19,2.134,229.5,226.37,7.3,29
2021-05-05 04:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,264.72,2.134,229.5,226.4,7.6,29
2021-05-05 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.35,2.134,229.5,226.43,7.6,31
2021-05-05 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.54,2.134,229.5,226.44,7.5,31
2021-05-05 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.05,2.115,231.4,226.46,7.4,31
2021-05-05 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.92,2.115,231.4,226.47,7.3,30
2021-05-05 04:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.1,2.115,231.4,226.47,7.2,30
2021-05-05 04:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.93,2.115,231.4,226.46,7.1,29
2021-05-05 04:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.83,2.126,234,226.44,6.8,27
2021-05-05 04:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.02,2.126,234,226.42,6.8,25
2021-05-05 04:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.87,2.126,234,226.38,6.6,24
2021-05-05 04:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255.09,2.126,234,226.33,6.5,22
2021-05-05 04:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.6,2.126,234,226.3,6.5,21
2021-05-05 04:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,250.62,2.126,234,226.25,6.5,19
2021-05-05 04:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,249.02,2.126,234,226.23,6.6,18
2021-05-05 04:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,247.29,2.098,237.4,226.21,6.7,18
2021-05-05 04:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,245.85,2.098,237.4,226.21,6.7,17
2021-05-05 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,247.2,2.098,237.4,226.23,6.9,18
2021-05-05 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,247.12,2.098,237.4,226.26,7.1,18
2021-05-05 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.12,2.098,237.4,226.3,7.2,18
2021-05-05 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,249.47,2.06,234.9,226.34,7.2,19
2021-05-05 04:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.92,2.06,234.9,226.39,7.2,20
2021-05-05 04:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,252.27,2.06,234.9,226.44,7.3,21
2021-05-05 04:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,252.3,2.06,234.9,226.46,7.3,21
2021-05-05 04:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.81,2.06,234.9,226.49,7.2,22
2021-05-05 04:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,254.04,2.06,234.9,226.5,7,22
2021-05-05 04:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258,2.13,228.9,226.49,7,23
2021-05-05 04:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.99,2.13,228.9,226.48,7,23
2021-05-05 04:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.31,2.13,228.9,226.45,7,24
2021-05-05 04:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.92,2.13,228.9,226.43,7,23
2021-05-05 04:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.13,2.13,228.9,226.4,7,21
2021-05-05 04:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.29,2.15,229.5,226.37,7.2,20
2021-05-05 04:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.26,2.15,229.5,226.35,7.2,20
2021-05-05 04:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,250.36,2.15,229.5,226.34,7.3,18
2021-05-05 04:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.87,2.15,229.5,226.34,7.4,17
2021-05-05 04:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,247.42,2.15,229.5,226.36,7.5,16
2021-05-05 04:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,247.2,2.15,229.5,226.39,7.8,16
2021-05-05 04:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.52,2.15,229.5,226.42,7.8,14
2021-05-05 04:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,241.46,2.032,233.8,226.47,7.8,13
2021-05-05 04:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,241.48,2.032,233.8,226.51,7.9,13
2021-05-05 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,241.55,2.032,233.8,226.54,7.8,13
2021-05-05 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,244.29,2.032,233.8,226.57,7.8,15
2021-05-05 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245.76,2.038,233.7,226.59,7.7,16
2021-05-05 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.75,2.038,233.7,226.59,7.3,18
2021-05-05 04:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.38,2.038,233.7,226.59,7,19
2021-05-05 04:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,249.35,2.038,233.7,226.57,6.6,18
2021-05-05 04:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.39,2.038,233.7,226.56,6.7,16
2021-05-05 04:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.86,2.038,233.7,226.53,6.6,17
2021-05-05 04:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.18,2.038,233.7,226.52,6.7,18
2021-05-05 04:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,253.64,2.173,231.5,226.51,6.6,20
2021-05-05 04:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.35,2.173,231.5,226.52,6.8,20
2021-05-05 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.96,2.173,231.5,226.54,6.9,17
2021-05-05 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,247.36,2.173,231.5,226.56,7.1,16
2021-05-05 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,245.89,2.173,231.5,226.59,7.2,15
2021-05-05 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,243.86,2.115,232.6,226.62,7.3,14
2021-05-05 04:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,242.37,2.115,232.6,226.66,7.6,13
2021-05-05 04:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,240.99,2.115,232.6,226.69,7.7,12
2021-05-05 04:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,238.22,2.115,232.6,226.7,7.8,10
2021-05-05 04:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.54,2.115,232.6,226.71,8,11
2021-05-05 04:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,238.16,2.115,232.6,226.69,8,10
2021-05-05 04:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,237.32,1.978,234.7,226.68,8.1,10
2021-05-05 04:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,241.22,1.978,234.7,226.65,8.2,13
2021-05-05 04:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,242.57,1.978,234.7,226.63,8,14
2021-05-05 04:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,242.68,1.978,234.7,226.61,7.6,14
2021-05-05 04:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,242.73,1.978,234.7,226.59,7.4,14
2021-05-05 04:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.76,2.024,233.1,226.59,7.4,15
2021-05-05 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.51,2.024,233.1,226.6,7.2,14
2021-05-05 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,246.37,2.024,233.1,226.62,7.1,16
2021-05-05 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.64,2.024,233.1,226.65,7.1,14
2021-05-05 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.68,2.024,233.1,226.68,7.1,14
2021-05-05 04:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.81,2.024,233.1,226.73,7,14
2021-05-05 04:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,245.35,2.024,233.1,226.78,6.9,15
2021-05-05 04:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,246.73,2.086,230.5,226.81,6.8,15
2021-05-05 04:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,246.33,2.086,230.5,226.86,7.3,15
2021-05-05 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.03,2.086,230.5,226.89,7.4,17
2021-05-05 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249,2.086,230.5,226.94,7.5,17
2021-05-05 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,249.96,2.036,230.7,226.96,7.7,18
2021-05-05 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,250.17,2.036,230.7,226.98,7.5,18
2021-05-05 04:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,249.92,2.036,230.7,226.99,7.8,18
2021-05-05 04:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,248.59,2.036,230.7,226.99,7.8,17
2021-05-05 04:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.41,2.036,230.7,226.99,7.6,16
2021-05-05 04:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,246.05,2.036,230.7,226.98,7.6,15
2021-05-05 04:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,246.18,2.036,230.7,226.97,7.4,15
2021-05-05 04:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,245.14,2,233.3,226.96,7.4,15
2021-05-05 04:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.05,2,233.3,226.94,7.5,15
2021-05-05 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,243.79,2,233.3,226.93,7.3,14
2021-05-05 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,246.56,2,233.3,226.91,7.2,16
2021-05-05 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.69,2,233.3,226.89,7.5,17
2021-05-05 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,245.97,2.053,234.7,226.86,7.4,16
2021-05-05 04:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,244.63,2.053,234.7,226.85,7.3,15
2021-05-05 04:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.71,2.053,234.7,226.83,7.1,15
2021-05-05 04:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.71,2.053,234.7,226.83,7.1,15
2021-05-05 04:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,246.11,2.053,234.7,226.83,7.1,16
2021-05-05 04:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.73,2.053,234.7,226.84,7.1,15
2021-05-05 04:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.26,2.075,234.8,226.86,7.3,14
2021-05-05 04:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.3,2.075,234.8,226.89,7.3,14
2021-05-05 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.35,2.075,234.8,226.93,7.3,14
2021-05-05 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.38,2.075,234.8,226.95,7.3,14
2021-05-05 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,243.47,2.075,234.8,226.98,7.2,14
2021-05-05 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.59,2.022,234.2,227,7.3,14
2021-05-05 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.6,2.022,234.2,227.01,7.3,14
2021-05-05 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.6,2.022,234.2,227.01,7.3,14
2021-05-05 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.65,2.022,234.2,227.01,7.2,14
2021-05-05 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.64,2.022,234.2,227,7.2,14
2021-05-05 04:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.64,2.022,234.2,227,7.2,14
2021-05-05 04:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,242.27,2.022,234.2,226.98,7.1,13
2021-05-05 04:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,244.23,2.003,232.8,226.98,7,14
2021-05-05 04:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,244.22,2.003,232.8,226.97,7,14
2021-05-05 04:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245.67,2.003,232.8,226.96,6.9,15
2021-05-05 04:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245.67,2.003,232.8,226.96,6.9,15
2021-05-05 04:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,246.04,1.992,231.6,226.97,7,15
2021-05-05 04:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,245.99,1.992,231.6,226.99,7.1,15
2021-05-05 04:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.39,1.992,231.6,227.01,7.1,16
2021-05-05 04:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,247.36,1.992,231.6,227.05,7.2,16
2021-05-05 04:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,247.1,1.992,231.6,227.08,7.6,16
2021-05-05 04:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,247.11,1.992,231.6,227.14,7.7,16
2021-05-05 04:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,247.17,1.992,231.6,227.19,7.7,16
2021-05-05 04:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,247.11,1.936,231.5,227.23,7.7,16
2021-05-05 04:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.5,1.936,231.5,227.26,7.7,14
2021-05-05 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,247.24,1.936,231.5,227.28,7.6,16
2021-05-05 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,246.06,1.936,231.5,227.29,7.4,15
2021-05-05 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,246.12,1.936,231.5,227.28,7.3,15
2021-05-05 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,247.2,1.961,232.8,227.26,7.1,16
2021-05-05 04:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,248.54,1.961,232.8,227.24,7.1,17
2021-05-05 04:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.34,1.961,232.8,227.21,7.3,17
2021-05-05 04:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,245.65,1.961,232.8,227.18,7.2,15
2021-05-05 04:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,245.78,1.961,232.8,227.17,7,15
2021-05-05 04:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,247.22,1.961,232.8,227.16,6.9,16
2021-05-05 04:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.81,1.95,235.3,227.17,7,15
2021-05-05 04:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,244.72,1.95,235.3,227.18,7.2,15
2021-05-05 04:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,243.29,1.95,235.3,227.19,7.4,14
2021-05-05 04:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,241.91,1.95,235.3,227.22,7.6,13
2021-05-05 04:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,240.54,1.95,235.3,227.23,7.8,12
2021-05-05 04:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,240.33,1.889,235.8,227.25,7.9,12
2021-05-05 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,240.36,1.889,235.8,227.27,7.9,12
2021-05-05 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,240.4,1.889,235.8,227.29,7.8,12
2021-05-05 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,241.77,1.889,235.8,227.31,7.7,13
2021-05-05 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,243.11,1.889,235.8,227.32,7.7,14
2021-05-05 04:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,243.21,1.889,235.8,227.35,7.5,14
2021-05-05 04:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,243.32,1.889,235.8,227.38,7.3,14
2021-05-05 04:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,245.35,1.95,234.4,227.4,7.2,15
2021-05-05 04:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,245.51,1.95,234.4,227.43,7,15
2021-05-05 04:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,247.05,1.95,234.4,227.45,6.8,16
2021-05-05 04:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,247.14,1.95,234.4,227.46,6.7,16
2021-05-05 04:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,247.78,2.022,233.8,227.47,6.5,16
2021-05-05 04:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,247.78,2.022,233.8,227.47,6.5,16
2021-05-05 04:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,247.75,2.022,233.8,227.45,6.5,16
2021-05-05 04:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,247.62,2.022,233.8,227.42,6.6,16
2021-05-05 04:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,249,2.022,233.8,227.39,6.6,17
2021-05-05 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,247.36,2.022,233.8,227.36,6.8,16
2021-05-05 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.4,2.022,233.8,227.31,6.9,14
2021-05-05 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,242.46,1.935,234.6,227.26,6.9,13
2021-05-05 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,240.99,1.935,234.6,227.23,7,12
2021-05-05 04:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,240.87,1.935,234.6,227.19,7.2,12
2021-05-05 04:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,239.47,1.935,234.6,227.18,7.3,11
2021-05-05 04:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,240.65,1.86,234.8,227.16,7.3,12
2021-05-05 04:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,237.97,1.86,234.8,227.16,7.3,10
2021-05-05 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,239.31,1.86,234.8,227.18,7.4,11
2021-05-05 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,239.37,1.86,234.8,227.22,7.4,11
2021-05-05 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,239.43,1.86,234.8,227.28,7.5,11
2021-05-05 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,242.13,1.86,234.8,227.32,7.5,13
2021-05-05 04:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,242.31,1.86,234.8,227.4,7.3,13
2021-05-05 04:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,244.51,1.873,232.5,227.49,7.4,14
2021-05-05 04:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,245.9,1.873,232.5,227.54,7.4,15
2021-05-05 04:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,246,1.873,232.5,227.61,7.4,15
2021-05-05 04:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.46,1.873,232.5,227.66,7.3,16
2021-05-05 04:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,248.83,1.873,232.5,227.69,7.3,17
2021-05-05 04:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,250.64,1.916,231.8,227.71,7.2,18
2021-05-05 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,250.65,1.916,231.8,227.72,7.2,18
2021-05-05 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,250.64,1.916,231.8,227.71,7.2,18
2021-05-05 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.15,1.916,231.8,227.69,7,19
2021-05-05 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.13,1.916,231.8,227.67,7,19
2021-05-05 04:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,250.76,1.916,231.8,227.66,7,18
2021-05-05 04:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,250.82,1.916,231.8,227.63,6.9,18
2021-05-05 04:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,248.67,1.899,233.8,227.62,6.9,17
2021-05-05 04:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,247.29,1.899,233.8,227.61,6.9,16
2021-05-05 04:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.92,1.899,233.8,227.61,6.9,15
2021-05-05 04:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,245.8,1.899,233.8,227.61,7.1,15
2021-05-05 04:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,244.94,1.852,235.9,227.62,7.2,15
2021-05-05 04:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,244.91,1.852,235.9,227.63,7.3,15
2021-05-05 04:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,244.93,1.852,235.9,227.65,7.3,15
2021-05-05 04:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,244.96,1.852,235.9,227.67,7.3,15
2021-05-05 04:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,244.94,1.852,235.9,227.69,7.4,15
2021-05-05 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,246.29,1.852,235.9,227.7,7.4,16
2021-05-05 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,246.36,1.852,235.9,227.72,7.3,16
2021-05-05 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.53,1.801,236,227.74,7.4,17
2021-05-05 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,246.18,1.801,236,227.75,7.5,16
2021-05-05 04:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,246.2,1.801,236,227.76,7.5,16
2021-05-05 04:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,247.51,1.801,236,227.76,7.5,17
2021-05-05 04:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,246.45,1.838,235.3,227.77,7.6,16
2021-05-05 04:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.55,1.838,235.3,227.77,7.4,16
2021-05-05 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.56,1.838,235.3,227.78,7.4,16
2021-05-05 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,245.24,1.838,235.3,227.78,7.4,15
2021-05-05 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,245.35,1.838,235.3,227.8,7.2,15
2021-05-05 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,242.71,1.838,235.3,227.8,7.1,13
2021-05-05 04:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,242.74,1.838,235.3,227.82,7.1,13
2021-05-05 04:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,241.41,1.926,235.5,227.83,7.2,12
2021-05-05 04:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,242.73,1.926,235.5,227.83,7.3,13
2021-05-05 04:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,242.77,1.926,235.5,227.83,7.2,13
2021-05-05 04:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,244.17,1.926,235.5,227.83,7.1,14
2021-05-05 04:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.53,1.926,235.5,227.82,7.1,15
2021-05-05 04:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.26,1.916,235.1,227.8,7.1,14
2021-05-05 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.18,1.916,235.1,227.77,7.2,14
2021-05-05 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.19,1.916,235.1,227.75,7.1,14
2021-05-05 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.15,1.916,235.1,227.72,7.1,14
2021-05-05 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.75,1.916,235.1,227.69,7.1,13
2021-05-05 04:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.11,1.916,235.1,227.69,7.1,14
2021-05-05 04:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.71,1.916,235.1,227.69,7.2,13
2021-05-05 04:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,242.99,1.836,234,227.71,7.2,13
2021-05-05 04:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,243.01,1.836,234,227.72,7.2,13
2021-05-05 04:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,244.4,1.836,234,227.76,7.2,14
2021-05-05 04:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,244.51,1.836,234,227.81,7.1,14
2021-05-05 04:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,243.21,1.823,234.2,227.84,6.9,13
2021-05-05 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,245.92,1.823,234.2,227.89,7,15
2021-05-05 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,245.95,1.823,234.2,227.91,7,15
2021-05-05 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.6,1.823,234.2,227.94,7.1,14
2021-05-05 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244.57,1.823,234.2,227.96,7.2,14
2021-05-05 04:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.67,1.823,234.2,227.96,7,14
2021-05-05 04:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,247.36,1.823,234.2,227.96,7,16
2021-05-05 04:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,247.25,1.846,234.8,227.94,6.9,16
2021-05-05 04:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.38,1.846,234.8,227.93,7.2,17
2021-05-05 04:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.07,1.846,234.8,227.9,7.1,16
2021-05-05 04:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.09,1.846,234.8,227.87,7,16
2021-05-05 04:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.76,1.845,235.5,227.85,7.1,16
2021-05-05 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.72,1.845,235.5,227.82,7.1,16
2021-05-05 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,245.4,1.845,235.5,227.8,7,15
2021-05-05 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,245.4,1.845,235.5,227.8,7,15
2021-05-05 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,245.43,1.845,235.5,227.79,6.9,15
2021-05-05 04:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,245.49,1.845,235.5,227.79,6.8,15
2021-05-05 04:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,245.4,1.845,235.5,227.8,7,15
2021-05-05 04:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,244.94,1.784,236.5,227.83,7.1,15
2021-05-05 04:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.54,1.784,236.5,227.86,7.3,17
2021-05-05 04:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.52,1.784,236.5,227.88,7.4,17
2021-05-05 04:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,246.2,1.784,236.5,227.93,7.6,16
2021-05-05 04:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,247.45,1.784,236.5,227.96,7.8,17
2021-05-05 04:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.55,1.732,236,228,7.8,17
2021-05-05 04:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.56,1.732,236,228.04,7.9,17
2021-05-05 04:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.27,1.732,236,228.06,8,16
2021-05-05 04:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.54,1.732,236,228.09,8.1,17
2021-05-05 04:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.62,1.732,236,228.12,8,17
2021-05-05 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,246.4,1.732,236,228.13,7.9,16
2021-05-05 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.81,1.732,236,228.14,7.6,17
2021-05-05 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,247.72,1.767,236.7,228.14,7.5,17
2021-05-05 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,246.35,1.767,236.7,228.12,7.6,16
2021-05-05 04:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,249.06,1.767,236.7,228.09,7.3,18
2021-05-05 04:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,246.41,1.767,236.7,228.04,7.2,16
2021-05-05 04:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,243.6,1.853,237.5,228.01,7.1,14
2021-05-05 04:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,244.97,1.853,237.5,227.94,6.8,15
2021-05-05 04:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,244.94,1.853,237.5,227.89,6.7,15
2021-05-05 04:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,244.85,1.853,237.5,227.85,6.8,15
2021-05-05 04:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,243.41,1.853,237.5,227.8,6.8,14
2021-05-05 04:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,244.78,1.853,237.5,227.77,6.7,15
2021-05-05 04:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,244.67,1.853,237.5,227.75,6.9,15
2021-05-05 04:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,244.02,1.845,235.6,227.74,6.8,14
2021-05-05 04:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,245.32,1.845,235.6,227.73,6.9,15
2021-05-05 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,245.22,1.845,235.6,227.73,7.1,15
2021-05-05 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,245.1,1.845,235.6,227.74,7.4,15
2021-05-05 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,243.96,1.74,234.4,227.75,7.5,14
2021-05-05 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,245.25,1.74,234.4,227.75,7.5,15
2021-05-05 04:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,246.61,1.74,234.4,227.76,7.4,16
2021-05-05 04:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.85,1.74,234.4,227.76,7.5,17
2021-05-05 04:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.51,1.74,234.4,227.76,7.6,16
2021-05-05 04:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.87,1.74,234.4,227.77,7.5,17
2021-05-05 04:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.35,1.74,234.4,227.79,7.7,19
2021-05-05 04:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.64,1.712,234.4,227.81,7.6,20
2021-05-05 04:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,253.03,1.712,234.4,227.85,7.5,21
2021-05-05 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,254.42,1.712,234.4,227.88,7.4,22
2021-05-05 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,253.28,1.712,234.4,227.93,7.3,21
2021-05-05 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.8,1.712,234.4,227.98,7.1,22
2021-05-05 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.62,1.801,234.3,228.01,7,23
2021-05-05 04:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.89,1.801,234.3,228.05,6.8,23
2021-05-05 04:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.03,1.801,234.3,228.07,6.7,23
2021-05-05 04:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.15,1.801,234.3,228.07,6.6,23
2021-05-05 04:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.28,1.801,234.3,228.07,6.5,23
2021-05-05 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.04,1.801,234.3,228.06,6.4,22
2021-05-05 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,256.15,1.801,234.3,228.04,6.3,22
2021-05-05 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,253.58,1.839,237.7,228,6.3,21
2021-05-05 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,253.64,1.839,237.7,227.97,6.2,21
2021-05-05 04:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,253.46,1.839,237.7,227.91,6.3,21
2021-05-05 04:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,251.88,1.839,237.7,227.84,6.4,20
2021-05-05 04:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.52,1.762,239.6,227.8,6.4,19
2021-05-05 04:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,246.63,1.762,239.6,227.73,6.5,17
2021-05-05 04:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,245.14,1.762,239.6,227.66,6.6,16
2021-05-05 04:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.07,1.762,239.6,227.63,6.7,16
2021-05-05 04:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,244.96,1.762,239.6,227.59,6.9,16
2021-05-05 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,243.59,1.762,239.6,227.57,6.9,15
2021-05-05 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,246.28,1.762,239.6,227.58,6.9,17
2021-05-05 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,247.87,1.631,238,227.61,7.1,18
2021-05-05 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.97,1.631,238,227.66,7,18
2021-05-05 04:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,247.93,1.631,238,227.69,7.2,18
2021-05-05 04:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.35,1.631,238,227.76,7.1,19
2021-05-05 04:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.48,1.652,235.6,227.83,7.1,20
2021-05-05 04:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.75,1.652,235.6,227.87,7.2,21
2021-05-05 04:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.81,1.652,235.6,227.92,7.2,21
2021-05-05 04:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.13,1.652,235.6,227.95,7.2,22
2021-05-05 04:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.52,1.652,235.6,227.97,7.1,23
2021-05-05 04:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.53,1.652,235.6,227.98,7.1,23
2021-05-05 04:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.25,1.652,235.6,227.98,7.1,22
2021-05-05 04:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.6,1.737,234,227.96,7.2,21
2021-05-05 04:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,253.4,1.737,234,227.93,7.4,21
2021-05-05 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.74,1.737,234,227.91,7.3,22
2021-05-05 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.71,1.737,234,227.88,7.3,22
2021-05-05 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.57,1.737,234,227.84,7.4,22
2021-05-05 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,253.25,1.737,234,227.81,7.4,21
2021-05-05 04:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.97,1.742,235.1,227.77,7.3,21
2021-05-05 04:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.7,1.742,235.1,227.74,7.2,20
2021-05-05 04:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,253.06,1.742,235.1,227.72,7.1,21
2021-05-05 04:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.97,1.718,236.9,227.69,7.3,20
2021-05-05 04:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,250.89,1.718,236.9,227.67,7.4,20
2021-05-05 04:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,250.87,1.718,236.9,227.66,7.4,20
2021-05-05 04:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,250.87,1.718,236.9,227.66,7.4,20
2021-05-05 04:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,250.35,1.684,237.8,227.66,7.8,20
2021-05-05 04:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,249.16,1.684,237.8,227.66,7.6,19
2021-05-05 04:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,246.63,1.684,237.8,227.68,7.6,17
2021-05-05 04:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,245.35,1.684,237.8,227.7,7.7,16
2021-05-05 04:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,245.34,1.684,237.8,227.72,7.8,16
2021-05-05 04:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,245.36,1.684,237.8,227.75,7.9,16
2021-05-05 04:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,246.71,1.684,237.8,227.77,7.7,17
2021-05-05 04:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,248.27,1.681,237.2,227.8,7.5,18
2021-05-05 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,244.4,1.681,237.2,227.81,7.6,15
2021-05-05 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,244.47,1.681,237.2,227.82,7.4,15
2021-05-05 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.5,1.681,237.2,227.82,7.3,15
2021-05-05 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.8,1.681,237.2,227.8,7.2,16
2021-05-05 04:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,245.83,1.73,237.5,227.78,7,16
2021-05-05 04:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,243.2,1.73,237.5,227.75,6.8,14
2021-05-05 04:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,243.22,1.73,237.5,227.7,6.5,14
2021-05-05 04:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,243.17,1.73,237.5,227.66,6.5,14
2021-05-05 04:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,243.13,1.73,237.5,227.61,6.4,14
2021-05-05 04:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,241.72,1.73,237.5,227.58,6.4,13
2021-05-05 04:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,239.98,1.762,238.3,227.53,6.6,12
2021-05-05 04:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,239.92,1.762,238.3,227.49,6.6,12
2021-05-05 04:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,239.88,1.762,238.3,227.46,6.6,12
2021-05-05 04:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,235.79,1.762,238.3,227.45,6.7,9
2021-05-05 04:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,234.43,1.762,238.3,227.45,6.7,8
2021-05-05 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,235.83,1.762,238.3,227.46,6.9,9
2021-05-05 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,237.2,1.762,238.3,227.48,6.9,10
2021-05-05 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,237.26,1.762,238.3,227.52,7.1,10
2021-05-05 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,241.51,1.681,237.4,227.55,7.2,13
2021-05-05 04:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,240.26,1.681,237.4,227.6,7.3,12
2021-05-05 04:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,236.41,1.681,237.4,227.64,7.3,9
2021-05-05 04:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,236.46,1.681,237.4,227.67,7.4,9
2021-05-05 04:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,236.5,1.681,237.4,227.7,7.6,9
2021-05-05 04:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,242.96,1.681,237.4,227.73,7.6,14
2021-05-05 04:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,245.8,1.536,235.4,227.74,7.7,16
2021-05-05 04:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,244.6,1.536,235.4,227.75,7.6,15
2021-05-05 04:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,244.71,1.536,235.4,227.76,7.3,15
2021-05-05 04:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,246.14,1.536,235.4,227.76,6.9,16
2021-05-05 04:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.1,1.602,234.2,227.76,6.6,17
2021-05-05 04:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.09,1.602,234.2,227.75,6.6,17
2021-05-05 04:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,251.91,1.602,234.2,227.74,6.7,20
2021-05-05 04:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,252.16,1.602,234.2,227.73,6.4,20
2021-05-05 04:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.48,1.602,234.2,227.7,6.4,18
2021-05-05 04:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.55,1.602,234.2,227.69,6.3,18
2021-05-05 04:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.05,1.719,235.5,227.65,6.3,17
2021-05-05 04:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,243.87,1.719,235.5,227.63,6.4,14
2021-05-05 04:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,241.06,1.719,235.5,227.59,6.5,12
2021-05-05 04:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,239.61,1.719,235.5,227.54,6.6,11
2021-05-05 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,238.19,1.719,235.5,227.52,6.9,10
2021-05-05 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,235.64,1.651,239.3,227.49,7.1,9
2021-05-05 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,235.66,1.651,239.3,227.47,7.4,9
2021-05-05 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,235.67,1.651,239.3,227.46,7.6,9
2021-05-05 04:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,235.66,1.651,239.3,227.45,7.6,9
2021-05-05 04:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,233.1,1.651,239.3,227.46,7.5,7
2021-05-05 04:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,233.02,1.651,239.3,227.46,7.2,7
2021-05-05 04:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,232.25,1.525,242.3,227.46,6.9,7
2021-05-05 04:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,233.37,1.525,242.3,227.46,6.5,8
2021-05-05 04:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,233.45,1.525,242.3,227.46,6.7,8
2021-05-05 04:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,236.05,1.525,242.3,227.45,6.8,10
2021-05-05 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,238.14,1.556,239.5,227.45,6.9,11
2021-05-05 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,242.03,1.556,239.5,227.45,6.8,14
2021-05-05 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,240.76,1.556,239.5,227.46,6.6,13
2021-05-05 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,243.43,1.556,239.5,227.49,6.5,15
2021-05-05 04:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.11,1.556,239.5,227.51,6.4,17
2021-05-05 04:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,248.82,1.556,239.5,227.56,6.4,19
2021-05-05 04:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.37,1.671,234.2,227.6,6.6,21
2021-05-05 04:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.65,1.671,234.2,227.66,6.4,21
2021-05-05 04:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.93,1.671,234.2,227.71,6.2,21
2021-05-05 04:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.42,1.671,234.2,227.73,6.1,22
2021-05-05 04:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.94,1.671,234.2,227.76,6,23
2021-05-05 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,255.79,1.671,234.4,227.76,5.8,22
2021-05-05 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,254.41,1.671,234.4,227.75,5.8,21
2021-05-05 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,251.48,1.671,234.4,227.71,5.9,19
2021-05-05 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.1,1.671,234.4,227.66,6.2,19
2021-05-05 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,251.25,1.671,234.4,227.62,6,19
2021-05-05 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,252.65,1.671,234.4,227.56,5.9,20
2021-05-05 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,246.63,1.609,238.2,227.52,6.4,17
2021-05-05 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,242.64,1.609,238.2,227.47,6.1,14
2021-05-05 04:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,241.24,1.609,238.2,227.44,6.1,13
2021-05-05 04:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,241.21,1.609,238.2,227.42,6.1,13
2021-05-05 04:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.52,1.545,239.1,227.42,6.3,12
2021-05-05 04:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,238.21,1.545,239.1,227.43,6.3,11
2021-05-05 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,238.25,1.545,239.1,227.45,6.5,11
2021-05-05 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,237,1.545,239.1,227.49,6.6,10
2021-05-05 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,237.07,1.545,239.1,227.53,6.8,10
2021-05-05 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,238.42,1.545,239.1,227.57,6.9,11
2021-05-05 04:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,242.36,1.545,239.1,227.63,6.9,14
2021-05-05 04:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,245.68,1.488,236.4,227.69,6.9,16
2021-05-05 04:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,246.99,1.488,236.4,227.72,6.9,17
2021-05-05 04:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,247.09,1.488,236.4,227.76,6.8,17
2021-05-05 04:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.21,1.488,236.4,227.79,6.8,21
2021-05-05 04:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,256.17,1.488,236.4,227.8,6.6,24
2021-05-05 04:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.72,1.569,234.9,227.8,6.5,23
2021-05-05 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,255.89,1.569,234.9,227.77,6.3,23
2021-05-05 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.19,1.569,234.9,227.74,6,23
2021-05-05 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,253.67,1.569,234.9,227.68,5.8,21
2021-05-05 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,253.73,1.569,234.9,227.63,5.7,21
2021-05-05 04:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,253.49,1.569,234.9,227.54,5.8,21
2021-05-05 04:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.06,1.569,234.9,227.46,6.1,21
2021-05-05 04:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.39,1.62,238.8,227.38,6.2,20
2021-05-05 04:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,244.93,1.62,238.8,227.36,6.3,16
2021-05-05 04:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,242.12,1.62,238.8,227.29,6.5,14
2021-05-05 04:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,238.1,1.62,238.8,227.27,6.8,11
2021-05-05 04:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,235.9,1.491,242.3,227.26,7,10
2021-05-05 04:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,236.02,1.491,242.3,227.28,7.4,10
2021-05-05 04:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,232.39,1.491,242.3,227.3,7.7,7
2021-05-05 04:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,230.08,1.491,242.3,227.34,8,5
2021-05-05 04:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,230.17,1.491,242.3,227.39,8.1,5
2021-05-05 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,230.26,1.491,242.3,227.43,8.2,5
2021-05-05 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,230.27,1.491,242.3,227.47,8.1,5
2021-05-05 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,232.32,1.426,238.9,227.49,8,6
2021-05-05 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,233.55,1.426,238.9,227.5,8,7
2021-05-05 04:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,234.74,1.426,238.9,227.49,7.9,8
2021-05-05 04:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,235.91,1.426,238.9,227.46,7.7,9
2021-05-05 04:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,239.41,1.559,234.8,227.44,7.4,11
2021-05-05 04:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,240.67,1.559,234.8,227.4,7.2,12
2021-05-05 04:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,241.95,1.559,234.8,227.36,7,13
2021-05-05 04:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,243.28,1.559,234.8,227.34,6.8,14
2021-05-05 04:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,244.57,1.559,234.8,227.31,6.7,15
2021-05-05 04:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,244.49,1.559,234.8,227.31,6.9,15
2021-05-05 04:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,244.49,1.559,234.8,227.31,6.9,15
2021-05-05 04:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,243.63,1.641,233.8,227.34,7,14
2021-05-05 04:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,242.34,1.641,233.8,227.37,7.1,13
2021-05-05 04:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,243.64,1.641,233.8,227.41,7.2,14
2021-05-05 04:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,245,1.641,233.8,227.46,7.2,15
2021-05-05 04:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,243.68,1.641,233.8,227.5,7.4,14
2021-05-05 04:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,244.21,1.531,236.1,227.54,7.4,15
2021-05-05 04:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,244.24,1.531,236.1,227.58,7.5,15
2021-05-05 04:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,244.22,1.531,236.1,227.59,7.6,15
2021-05-05 04:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,244.25,1.531,236.1,227.59,7.5,15
2021-05-05 04:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,244.21,1.531,236.1,227.56,7.5,15
2021-05-05 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,242.94,1.531,236.1,227.53,7.4,14
2021-05-05 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,244.14,1.531,236.1,227.46,7.3,15
2021-05-05 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,244.49,1.451,239.1,227.39,7.1,16
2021-05-05 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,244.43,1.451,239.1,227.33,7,16
2021-05-05 04:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,244.37,1.451,239.1,227.26,6.9,16
2021-05-05 04:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,243.01,1.451,239.1,227.19,6.9,15
2021-05-05 04:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,242.53,1.489,240.8,227.16,6.9,15
2021-05-05 04:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,239.94,1.489,240.8,227.13,6.8,13
2021-05-05 04:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,241.2,1.489,240.8,227.11,6.8,14
2021-05-05 04:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,238.64,1.489,240.8,227.11,6.8,12
2021-05-05 04:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,236.11,1.489,240.8,227.11,7,10
2021-05-05 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,234.87,1.489,240.8,227.13,7,9
2021-05-05 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,233.66,1.489,240.8,227.15,7.1,8
2021-05-05 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,233.48,1.486,241.7,227.17,7.2,8
2021-05-05 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,233.49,1.486,241.7,227.18,7.2,8
2021-05-05 04:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,234.76,1.486,241.7,227.19,7.2,9
2021-05-05 04:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,233.47,1.486,241.7,227.19,7.1,8
2021-05-05 04:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,235.29,1.477,239.5,227.18,7,9
2021-05-05 04:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,235.27,1.477,239.5,227.15,7.1,9
2021-05-05 04:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,235.21,1.477,239.5,227.09,7.2,9
2021-05-05 04:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,235.13,1.477,239.5,227.04,7.1,9
2021-05-05 04:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,235.06,1.477,239.5,226.96,7.3,9
2021-05-05 04:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,234.95,1.477,239.5,226.87,7.3,9
2021-05-05 04:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,234.88,1.477,239.5,226.81,7.3,9
2021-05-05 04:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,234.57,1.44,235.4,226.73,7.3,8
2021-05-05 04:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,234.51,1.44,235.4,226.68,7.4,8
2021-05-05 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,234.47,1.44,235.4,226.65,7.6,8
2021-05-05 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,234.46,1.44,235.4,226.64,7.6,8
2021-05-05 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,234.48,1.44,235.4,226.65,7.7,8
2021-05-05 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,234.5,1.411,235.5,226.68,7.8,8
2021-05-05 04:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,235.78,1.411,235.5,226.73,7.8,9
2021-05-05 04:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,237.07,1.411,235.5,226.79,7.8,10
2021-05-05 04:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,238.34,1.411,235.5,226.83,7.8,11
2021-05-05 04:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,238.42,1.411,235.5,226.88,7.6,11
2021-05-05 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,239.67,1.411,235.5,226.9,7.6,12
2021-05-05 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,239.71,1.411,235.5,226.91,7.4,12
2021-05-05 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,241,1.459,235.3,226.88,7.4,13
2021-05-05 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,241.01,1.459,235.3,226.84,7.1,13
2021-05-05 04:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,240.94,1.459,235.3,226.77,7,13
2021-05-05 04:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,240.87,1.459,235.3,226.68,6.8,13
2021-05-05 04:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,240.65,1.53,236.1,226.61,6.7,13
2021-05-05 04:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,240.53,1.53,236.1,226.52,6.7,13
2021-05-05 04:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,239.15,1.53,236.1,226.44,6.6,12
2021-05-05 04:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,239.11,1.53,236.1,226.4,6.5,12
2021-05-05 04:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,239.04,1.53,236.1,226.36,6.6,12
2021-05-05 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,239.02,1.53,236.1,226.35,6.7,12
2021-05-05 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,239.03,1.53,236.1,226.36,6.7,12
2021-05-05 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.1,1.502,239.5,226.4,7,12
2021-05-05 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.16,1.502,239.5,226.45,7,12
2021-05-05 04:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.21,1.502,239.5,226.49,7,12
2021-05-05 04:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,237.02,1.502,239.5,226.55,7,11
2021-05-05 04:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,238.29,1.44,239.9,226.62,7.1,12
2021-05-05 04:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,238.34,1.44,239.9,226.65,7.2,12
2021-05-05 04:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,243.37,1.44,239.9,226.68,7.2,16
2021-05-05 04:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,243.39,1.44,239.9,226.69,7.2,16
2021-05-05 04:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,243.39,1.44,239.9,226.67,7,16
2021-05-05 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,243.35,1.44,239.9,226.62,6.8,16
2021-05-05 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,244.61,1.44,239.9,226.58,6.6,17
2021-05-05 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,245.07,1.49,237.9,226.48,6.7,17
2021-05-05 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.54,1.49,237.9,226.37,6.6,19
2021-05-05 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,247.52,1.49,237.9,226.29,6.4,19
2021-05-05 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,246.06,1.49,237.9,226.17,6.4,18
2021-05-05 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,243.31,1.49,237.9,226.05,6.4,16
2021-05-05 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,241.72,1.511,238.5,225.98,6.6,15
2021-05-05 04:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,240.31,1.511,238.5,225.89,6.5,14
2021-05-05 04:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,237.61,1.511,238.5,225.81,6.7,12
2021-05-05 04:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,236.3,1.511,238.5,225.78,6.9,11
2021-05-05 04:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,234.99,1.511,238.5,225.74,7.1,10
2021-05-05 04:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,234.98,1.511,238.5,225.72,7.2,10
2021-05-05 04:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,234.53,1.371,240.9,225.72,7.3,10
2021-05-05 04:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,234.59,1.371,240.9,225.73,7.6,10
2021-05-05 04:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,235.83,1.371,240.9,225.74,7.6,11
2021-05-05 04:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,235.83,1.371,240.9,225.74,7.6,11
2021-05-05 04:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,237.06,1.371,240.9,225.75,7.6,12
2021-05-05 04:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,238.93,1.332,237.9,225.75,7.6,13
2021-05-05 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,241.36,1.332,237.9,225.76,7.7,15
2021-05-05 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,242.58,1.332,237.9,225.76,7.6,16
2021-05-05 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,243.77,1.332,237.9,225.76,7.7,17
2021-05-05 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.01,1.332,237.9,225.77,7.6,18
2021-05-05 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,245.05,1.332,237.9,225.78,7.5,18
2021-05-05 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,246.28,1.332,237.9,225.78,7.4,19
2021-05-05 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.53,1.445,232.5,225.78,7.3,18
2021-05-05 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.77,1.445,232.5,225.78,7.3,19
2021-05-05 04:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.86,1.445,232.5,225.77,7.1,19
2021-05-05 04:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.14,1.445,232.5,225.75,7,20
2021-05-05 04:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,248.87,1.502,234.2,225.71,6.9,20
2021-05-05 04:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.94,1.502,234.2,225.67,6.7,20
2021-05-05 04:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,246.25,1.502,234.2,225.61,6.8,18
2021-05-05 04:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,244.97,1.502,234.2,225.53,6.6,17
2021-05-05 04:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,243.52,1.502,234.2,225.47,6.8,16
2021-05-05 04:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,242.11,1.502,234.2,225.37,6.8,15
2021-05-05 04:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,241.95,1.502,234.2,225.27,6.9,15
2021-05-05 04:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,238.78,1.468,240.8,225.21,6.9,14
2021-05-05 04:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,238.69,1.468,240.8,225.13,7.1,14
2021-05-05 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,238.65,1.468,240.8,225.09,7.2,14
2021-05-05 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,237.37,1.468,240.8,225.05,7.4,13
2021-05-05 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,237.4,1.468,240.8,225.05,7.7,13
2021-05-05 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,237.2,1.405,241.9,225.06,7.7,13
2021-05-05 04:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,238.5,1.405,241.9,225.11,7.8,14
2021-05-05 04:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,238.59,1.405,241.9,225.18,7.9,14
2021-05-05 04:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,238.67,1.405,241.9,225.24,8,14
2021-05-05 04:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.22,1.405,241.9,225.34,7.8,16
2021-05-05 04:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.56,1.405,241.9,225.44,7.7,17
2021-05-05 04:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,245.36,1.451,235.5,225.49,7.6,18
2021-05-05 04:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,246.67,1.451,235.5,225.55,7.6,19
2021-05-05 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,249.24,1.451,235.5,225.57,7.4,21
2021-05-05 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,250.52,1.451,235.5,225.57,7.3,22
2021-05-05 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,249.31,1.451,235.5,225.51,7.1,21
2021-05-05 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250,1.538,233.5,225.42,7,21
2021-05-05 04:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.03,1.538,233.5,225.34,6.8,21
2021-05-05 04:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,249.99,1.538,233.5,225.2,6.6,21
2021-05-05 04:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,249.86,1.538,233.5,225.04,6.5,21
2021-05-05 04:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.44,1.538,233.5,224.94,6.5,20
2021-05-05 04:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,247.01,1.538,233.5,224.79,6.4,19
2021-05-05 04:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,245.42,1.538,233.5,224.7,6.7,18
2021-05-05 04:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,241.01,1.467,239.1,224.6,6.8,16
2021-05-05 04:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,239.65,1.467,239.1,224.53,6.9,15
2021-05-05 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,239.61,1.467,239.1,224.5,6.9,15
2021-05-05 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,239.59,1.467,239.1,224.49,7.1,15
2021-05-05 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,235.24,1.335,242.3,224.51,7.4,12
2021-05-05 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,237.7,1.335,242.3,224.53,7.4,14
2021-05-05 04:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,238.97,1.335,242.3,224.57,7.4,15
2021-05-05 04:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,239.03,1.335,242.3,224.61,7.5,15
2021-05-05 04:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,241.48,1.335,242.3,224.63,7.3,17
2021-05-05 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,242.73,1.335,242.3,224.65,7.3,18
2021-05-05 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,242.74,1.335,242.3,224.66,7.2,18
2021-05-05 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,242.92,1.346,236.3,224.65,7,17
2021-05-05 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,246.58,1.346,236.3,224.61,7,20
2021-05-05 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,246.56,1.346,236.3,224.57,6.9,20
2021-05-05 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.59,1.346,236.3,224.53,6.7,20
2021-05-05 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,247.81,1.346,236.3,224.48,6.6,21
2021-05-05 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.52,1.437,233.1,224.45,6.4,23
2021-05-05 04:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.15,1.437,233.1,224.43,6.5,22
2021-05-05 04:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.73,1.437,233.1,224.42,6.7,21
2021-05-05 04:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.01,1.437,233.1,224.43,6.7,22
2021-05-05 04:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,246.23,1.437,233.1,224.44,6.7,19
2021-05-05 04:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,246.22,1.437,233.1,224.47,6.8,19
2021-05-05 04:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.49,1.437,233.1,224.48,6.8,20
2021-05-05 04:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,245.41,1.406,236,224.5,6.9,19
2021-05-05 04:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,245.47,1.406,236,224.52,6.8,19
2021-05-05 04:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,244.18,1.406,236,224.52,6.9,18
2021-05-05 04:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.9,1.406,236,224.5,6.9,17
2021-05-05 04:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,242.13,1.367,238.7,224.46,7,17
2021-05-05 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,242.06,1.367,238.7,224.42,7.2,17
2021-05-05 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,243.2,1.367,238.7,224.35,7.2,18
2021-05-05 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,244.36,1.367,238.7,224.26,7,19
2021-05-05 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,241.83,1.367,238.7,224.19,6.7,17
2021-05-05 04:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,241.71,1.367,238.7,224.09,6.6,17
2021-05-05 04:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,245.37,1.367,238.7,223.99,6.6,20
2021-05-05 04:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,245.51,1.392,238.1,223.93,6.5,20
2021-05-05 04:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,245.34,1.392,238.1,223.86,6.8,20
2021-05-05 04:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,247.8,1.392,238.1,223.82,6.8,22
2021-05-05 04:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,246.53,1.392,238.1,223.81,6.8,21
2021-05-05 04:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,248.1,1.398,236.6,223.82,7,22
2021-05-05 04:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,246.9,1.398,236.6,223.85,7,21
2021-05-05 04:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,245.65,1.398,236.6,223.9,7.2,20
2021-05-05 04:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,249.46,1.398,236.6,223.98,7.2,23
2021-05-05 04:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.56,1.398,236.6,224.03,7.1,23
2021-05-05 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,249.55,1.398,236.6,224.12,7.4,23
2021-05-05 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,250.91,1.398,236.6,224.2,7.3,24
2021-05-05 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,254.31,1.403,233.3,224.25,7.1,26
2021-05-05 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.68,1.403,233.3,224.3,7,27
2021-05-05 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,255.79,1.403,233.3,224.33,6.9,27
2021-05-05 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.11,1.403,233.3,224.33,6.8,28
2021-05-05 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.42,1.403,233.3,224.32,6.7,29
2021-05-05 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.62,1.439,232.6,224.29,6.8,29
2021-05-05 04:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.68,1.439,232.6,224.26,6.7,29
2021-05-05 04:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,258.71,1.439,232.6,224.2,6.6,29
2021-05-05 04:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,258.63,1.439,232.6,224.14,6.6,29
2021-05-05 04:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,256.07,1.439,232.6,224.09,6.6,27
2021-05-05 04:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.48,1.439,232.6,224.02,6.6,25
2021-05-05 04:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,252.21,1.404,236.9,223.94,6.5,25
2021-05-05 04:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.68,1.404,236.9,223.9,6.4,23
2021-05-05 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.61,1.404,236.9,223.84,6.4,23
2021-05-05 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,248.25,1.404,236.9,223.81,6.5,22
2021-05-05 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,248.19,1.404,236.9,223.77,6.5,22
2021-05-05 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,244.75,1.354,239.9,223.74,6.5,20
2021-05-05 04:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,242.19,1.354,239.9,223.72,6.6,18
2021-05-05 04:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,242.18,1.354,239.9,223.71,6.6,18
2021-05-05 04:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,242.16,1.354,239.9,223.7,6.6,18
2021-05-05 04:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,243.41,1.354,239.9,223.69,6.6,19
2021-05-05 04:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,243.4,1.354,239.9,223.68,6.6,19
2021-05-05 04:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,244.62,1.354,239.9,223.67,6.7,20
2021-05-05 04:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,246.46,1.32,237.3,223.66,6.7,21
2021-05-05 04:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,246.49,1.32,237.3,223.66,6.6,21
2021-05-05 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,246.49,1.32,237.3,223.66,6.6,21
2021-05-05 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.75,1.32,237.3,223.67,6.6,22
2021-05-05 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.98,1.344,233.5,223.67,6.6,23
2021-05-05 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.24,1.344,233.5,223.68,6.6,24
2021-05-05 04:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.26,1.344,233.5,223.7,6.6,24
2021-05-05 04:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.11,1.344,233.5,223.72,6.5,23
2021-05-05 04:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.12,1.344,233.5,223.73,6.5,23
2021-05-05 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.08,1.344,233.5,223.75,6.6,23
2021-05-05 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.03,1.344,233.5,223.76,6.7,23
2021-05-05 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.11,1.35,232.3,223.77,6.7,22
2021-05-05 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.11,1.35,232.3,223.77,6.7,22
2021-05-05 04:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.35,1.35,232.3,223.77,6.7,23
2021-05-05 04:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.1,1.35,232.3,223.76,6.7,22
2021-05-05 04:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.03,1.35,232.3,223.75,6.8,22
2021-05-05 04:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,248.66,1.321,233.4,223.73,6.8,22
2021-05-05 04:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.53,1.321,233.4,223.71,7,22
2021-05-05 04:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.5,1.321,233.4,223.68,7,22
2021-05-05 04:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.59,1.321,233.4,223.66,7.2,23
2021-05-05 04:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.56,1.321,233.4,223.63,7.2,23
2021-05-05 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.71,1.321,233.4,223.62,7.3,24
2021-05-05 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,250.44,1.268,233.8,223.63,7.4,24
2021-05-05 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,250.45,1.268,233.8,223.64,7.4,24
2021-05-05 04:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,251.7,1.268,233.8,223.68,7.4,25
2021-05-05 04:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,251.72,1.268,233.8,223.74,7.5,25
2021-05-05 04:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,251.78,1.268,233.8,223.79,7.5,25
2021-05-05 04:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,253.15,1.303,234,223.88,7.5,26
2021-05-05 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.15,1.303,234,223.96,7.3,25
2021-05-05 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.41,1.303,234,224.01,7.3,26
2021-05-05 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,253.59,1.303,234,224.06,7.1,26
2021-05-05 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,254.88,1.303,234,224.08,7,27
2021-05-05 04:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.94,1.303,234,224.07,6.9,27
2021-05-05 04:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,253.8,1.303,234,224.02,6.7,26
2021-05-05 04:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.55,1.449,237.3,223.97,6.5,26
2021-05-05 04:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.2,1.449,237.3,223.86,6.4,25
2021-05-05 04:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,250.76,1.449,237.3,223.74,6.4,24
2021-05-05 04:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.42,1.449,237.3,223.65,6.3,23
2021-05-05 04:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,247.51,1.467,239.1,223.53,6.2,22
2021-05-05 04:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,244.76,1.467,239.1,223.42,6.2,20
2021-05-05 04:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,242.07,1.467,239.1,223.37,6.2,18
2021-05-05 04:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,240.68,1.467,239.1,223.31,6.2,17
2021-05-05 04:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,240.63,1.467,239.1,223.27,6.3,17
2021-05-05 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,240.62,1.467,239.1,223.27,6.4,17
2021-05-05 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,240.63,1.467,239.1,223.28,6.4,17
2021-05-05 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,241.21,1.322,236.8,223.31,6.5,17
2021-05-05 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,242.47,1.322,236.8,223.34,6.6,18
2021-05-05 04:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,245,1.322,236.8,223.39,6.7,20
2021-05-05 04:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,245.04,1.322,236.8,223.44,6.8,20
2021-05-05 04:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,248.75,1.277,231,223.47,6.8,22
2021-05-05 04:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.18,1.277,231,223.52,6.9,24
2021-05-05 04:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.63,1.277,231,223.55,6.9,26
2021-05-05 04:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,254.89,1.277,231,223.59,6.9,27
2021-05-05 04:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.3,1.277,231,223.63,6.7,28
2021-05-05 04:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,258.65,1.277,231,223.65,6.8,30
2021-05-05 04:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.08,1.277,231,223.68,6.6,31
2021-05-05 04:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.47,1.36,227.2,223.7,6.5,31
2021-05-05 04:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.88,1.36,227.2,223.71,6.2,31
2021-05-05 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.11,1.36,227.2,223.72,6.2,32
2021-05-05 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.12,1.36,227.2,223.73,6.2,32
2021-05-05 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.43,1.36,227.2,223.73,6,32
2021-05-05 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.76,1.378,231.2,223.74,5.9,32
2021-05-05 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.36,1.378,231.2,223.73,6,31
2021-05-05 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.97,1.378,231.2,223.73,6.1,30
2021-05-05 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.82,1.378,231.2,223.71,6,29
2021-05-05 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,258.65,1.378,231.2,223.67,6.1,29
2021-05-05 04:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.1,1.378,231.2,223.64,6.1,27
2021-05-05 04:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.68,1.378,231.2,223.6,6.2,26
2021-05-05 04:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,252.35,1.224,237.9,223.57,6.3,26
2021-05-05 04:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,252.18,1.224,237.9,223.52,6.5,26
2021-05-05 04:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,252.11,1.224,237.9,223.5,6.6,26
2021-05-05 04:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,251.96,1.224,237.9,223.49,6.9,26
2021-05-05 04:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,251.68,1.133,238,223.49,7,26
2021-05-05 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.68,1.133,238,223.52,7.1,26
2021-05-05 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,249.34,1.133,238,223.54,7.1,24
2021-05-05 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.38,1.133,238,223.6,7.2,24
2021-05-05 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.43,1.133,238,223.67,7.3,24
2021-05-05 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,250.7,1.133,238,223.72,7.2,25
2021-05-05 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,250.8,1.133,238,223.8,7.2,25
2021-05-05 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,253.01,1.234,234.8,223.85,7,26
2021-05-05 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,253.19,1.234,234.8,223.91,6.8,26
2021-05-05 04:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,254.65,1.234,234.8,223.95,6.5,27
2021-05-05 04:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.89,1.234,234.8,223.97,6.2,27
2021-05-05 04:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,258.32,1.37,233.8,223.97,6.1,29
2021-05-05 04:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,259.54,1.37,233.8,223.94,6.1,30
2021-05-05 04:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,259.59,1.37,233.8,223.89,6,30
2021-05-05 04:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.92,1.37,233.8,223.84,5.9,31
2021-05-05 04:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.29,1.37,233.8,223.77,5.9,29
2021-05-05 04:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256.92,1.37,233.8,223.69,5.9,28
2021-05-05 04:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.48,1.37,233.8,223.64,6,27
2021-05-05 04:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,251.23,1.38,234.9,223.58,6.1,24
2021-05-05 04:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,251.03,1.38,234.9,223.54,6.3,24
2021-05-05 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,249.59,1.38,234.9,223.5,6.5,23
2021-05-05 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.3,1.38,234.9,223.48,6.5,22
2021-05-05 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,248.19,1.38,234.9,223.48,6.7,22
2021-05-05 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,247.79,1.275,235.1,223.5,7,22
2021-05-05 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,246.68,1.275,235.1,223.52,6.8,21
2021-05-05 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.49,1.275,235.1,223.55,6.8,20
2021-05-05 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.04,1.275,235.1,223.6,6.7,22
2021-05-05 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,250.57,1.275,235.1,223.66,6.7,24
2021-05-05 04:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.12,1.275,235.1,223.69,6.6,26
2021-05-05 04:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.06,1.275,235.1,223.74,6.6,30
2021-05-05 04:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.65,1.293,231.7,223.78,6.5,33
2021-05-05 04:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.78,1.293,231.7,223.81,6.6,34
2021-05-05 04:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.93,1.293,231.7,223.84,6.5,34
2021-05-05 04:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.11,1.293,231.7,223.87,6.2,33
2021-05-05 04:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,263.49,1.361,230.7,223.88,6.4,33
2021-05-05 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.69,1.361,230.7,223.9,6.1,32
2021-05-05 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.35,1.361,230.7,223.91,6,30
2021-05-05 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,257.85,1.361,230.7,223.91,6,28
2021-05-05 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.23,1.368,232.2,223.9,6,27
2021-05-05 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253.8,1.368,232.2,223.9,5.9,25
2021-05-05 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253.77,1.368,232.2,223.88,5.9,25
2021-05-05 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,255.02,1.368,232.2,223.86,5.9,26
2021-05-05 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,253.83,1.368,232.2,223.84,5.8,25
2021-05-05 04:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,251.24,1.368,232.2,223.83,5.8,23
2021-05-05 04:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.03,1.368,232.2,223.81,6,23
2021-05-05 04:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.11,1.208,237.4,223.81,6.1,23
2021-05-05 04:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.84,1.208,237.4,223.82,6.2,22
2021-05-05 04:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,247.82,1.208,237.4,223.83,6.3,22
2021-05-05 04:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,247.84,1.208,237.4,223.85,6.3,22
2021-05-05 04:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.11,1.157,236.7,223.88,6.4,23
2021-05-05 04:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.14,1.157,236.7,223.91,6.4,23
2021-05-05 04:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,250.35,1.157,236.7,223.94,6.5,24
2021-05-05 04:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.8,1.157,236.7,223.97,6.5,26
2021-05-05 04:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.78,1.157,236.7,224,6.6,26
2021-05-05 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,255.15,1.157,236.7,224.02,6.7,28
2021-05-05 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,255.18,1.157,236.7,224.04,6.7,28
2021-05-05 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,258.6,1.194,231.8,224.06,6.8,30
2021-05-05 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.53,1.194,231.8,224.07,6.9,30
2021-05-05 04:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.57,1.194,231.8,224.08,7.1,31
2021-05-05 04:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.56,1.194,231.8,224.09,6.9,30
2021-05-05 04:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.52,1.217,232.6,224.1,6.9,30
2021-05-05 04:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.55,1.217,232.6,224.12,6.9,30
2021-05-05 04:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.37,1.217,232.6,224.13,6.9,29
2021-05-05 04:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.06,1.217,232.6,224.14,6.8,27
2021-05-05 04:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.07,1.217,232.6,224.15,6.8,27
2021-05-05 04:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,252.68,1.217,232.6,224.16,6.8,25
2021-05-05 04:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,250.34,1.217,232.6,224.17,6.7,23
2021-05-05 04:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.05,1.235,238.8,224.17,6.7,23
2021-05-05 04:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,247.8,1.235,238.8,224.17,6.8,22
2021-05-05 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,246.54,1.235,238.8,224.16,6.9,21
2021-05-05 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,246.57,1.235,238.8,224.16,6.8,21
2021-05-05 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,245.38,1.235,238.8,224.15,6.6,20
2021-05-05 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,245.38,1.256,238.8,224.13,6.6,20
2021-05-05 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,246.6,1.256,238.8,224.12,6.6,21
2021-05-05 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,246.6,1.256,238.8,224.12,6.6,21
2021-05-05 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,247.79,1.256,238.8,224.11,6.7,22
2021-05-05 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,249.06,1.256,238.8,224.12,6.6,23
2021-05-05 04:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,250.36,1.256,238.8,224.14,6.5,24
2021-05-05 04:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.7,1.315,231.7,224.17,6.5,26
2021-05-05 04:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,256.05,1.315,231.7,224.19,6.4,27
2021-05-05 04:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.34,1.315,231.7,224.24,6.4,28
2021-05-05 04:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.74,1.315,231.7,224.28,6.5,30
2021-05-05 04:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.88,1.315,231.7,224.31,6.4,30
2021-05-05 04:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.26,1.315,231.7,224.36,6.5,32
2021-05-05 04:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.51,1.315,231.7,224.39,6.5,33
2021-05-05 04:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.1,1.323,229.8,224.41,6.4,33
2021-05-05 04:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.41,1.323,229.8,224.44,6.5,35
2021-05-05 04:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.5,1.323,229.8,224.46,6.6,36
2021-05-05 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.58,1.323,229.8,224.47,6.4,35
2021-05-05 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.36,1.313,230.3,224.48,6.3,34
2021-05-05 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.41,1.313,230.3,224.48,6.1,33
2021-05-05 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.06,1.313,230.3,224.48,6.2,32
2021-05-05 04:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.73,1.313,230.3,224.47,6.1,30
2021-05-05 04:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,260.86,1.313,230.3,224.47,6,30
2021-05-05 04:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,259.75,1.313,230.3,224.47,5.9,29
2021-05-05 04:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.51,1.313,230.3,224.47,5.9,28
2021-05-05 04:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,255.1,1.253,238.1,224.48,5.8,27
2021-05-05 04:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.59,1.253,238.1,224.49,5.8,25
2021-05-05 04:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,251.35,1.253,238.1,224.51,5.8,24
2021-05-05 04:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,251.31,1.253,238.1,224.53,5.9,24
2021-05-05 04:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,250.5,1.221,241.2,224.55,5.8,24
2021-05-05 04:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.71,1.221,241.2,224.58,6,25
2021-05-05 04:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.73,1.221,241.2,224.6,6,25
2021-05-05 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.96,1.221,241.2,224.62,6.1,26
2021-05-05 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.97,1.221,241.2,224.63,6.1,26
2021-05-05 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.97,1.221,241.2,224.63,6.1,26
2021-05-05 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,255.4,1.188,236,224.63,6,27
2021-05-05 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,256.61,1.188,236,224.61,6,28
2021-05-05 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,256.66,1.188,236,224.59,5.9,28
2021-05-05 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,256.62,1.188,236,224.55,5.9,28
2021-05-05 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.38,1.199,232.2,224.52,5.8,27
2021-05-05 04:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.25,1.199,232.2,224.5,5.9,27
2021-05-05 04:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,256.04,1.199,232.2,224.48,6.1,27
2021-05-05 04:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.96,1.199,232.2,224.49,6.2,27
2021-05-05 04:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,254.75,1.199,232.2,224.5,6.2,26
2021-05-05 04:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.52,1.199,232.2,224.55,6.3,25
2021-05-05 04:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,253.49,1.199,232.2,224.59,6.4,25
2021-05-05 04:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.24,1.143,231.9,224.68,6.4,24
2021-05-05 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.42,1.143,231.9,224.78,6.6,25
2021-05-05 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.39,1.143,231.9,224.86,6.8,25
2021-05-05 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,254.64,1.143,231.9,224.97,6.9,26
2021-05-05 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.91,1.116,232,225.06,7,28
2021-05-05 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.15,1.116,232,225.12,7,29
2021-05-05 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.55,1.116,232,225.18,7,31
2021-05-05 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,261.67,1.116,232,225.21,7.1,32
2021-05-05 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.99,1.116,232,225.21,7.1,34
2021-05-05 04:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.13,1.116,232,225.2,7.1,35
2021-05-05 04:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.26,1.116,232,225.17,6.9,35
2021-05-05 04:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.87,1.245,232.9,225.15,6.8,35
2021-05-05 04:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.92,1.245,232.9,225.11,6.7,35
2021-05-05 04:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.79,1.245,232.9,225.07,6.6,34
2021-05-05 04:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.67,1.245,232.9,225.05,6.5,33
2021-05-05 04:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,259.4,1.285,237.1,225.03,6.4,30
2021-05-05 04:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,257,1.285,237.1,225.02,6.3,28
2021-05-05 04:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,253.28,1.285,237.1,225.02,6.3,25
2021-05-05 04:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,251.97,1.285,237.1,225.02,6.4,24
2021-05-05 04:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.5,1.285,237.1,225.03,6.4,22
2021-05-05 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,247.07,1.285,237.1,225.05,6.3,20
2021-05-05 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,247.09,1.285,237.1,225.06,6.3,20
2021-05-05 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.03,1.227,244.2,225.06,6.3,19
2021-05-05 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,244.03,1.227,244.2,225.06,6.2,19
2021-05-05 04:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,245.26,1.227,244.2,225.05,6.2,20
2021-05-05 04:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,246.49,1.227,244.2,225.04,6.2,21
2021-05-05 04:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,247.72,1.227,244.2,225.01,6.1,22
2021-05-05 04:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.81,1.228,239.8,224.97,6,22
2021-05-05 04:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,250.07,1.228,239.8,224.94,5.9,23
2021-05-05 04:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,250.11,1.228,239.8,224.9,5.7,23
2021-05-05 04:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.73,1.228,239.8,224.86,5.9,26
2021-05-05 04:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.1,1.228,239.8,224.84,5.7,27
2021-05-05 04:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.36,1.228,239.8,224.84,5.7,28
2021-05-05 04:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.79,1.248,230,224.86,6,29
2021-05-05 04:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,259.82,1.248,230,224.88,6,29
2021-05-05 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.12,1.248,230,224.95,6,30
2021-05-05 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.14,1.248,230,225.04,5.9,29
2021-05-05 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,260.1,1.248,230,225.11,6,29
2021-05-05 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.89,1.248,230,225.22,6.1,28
2021-05-05 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.76,1.248,230,225.29,6.3,28
2021-05-05 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.88,1.248,230,225.39,6.3,28
2021-05-05 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.56,1.133,229.5,225.47,6.2,28
2021-05-05 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.53,1.133,229.5,225.52,6.3,28
2021-05-05 04:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.78,1.133,229.5,225.57,6.1,28
2021-05-05 04:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.91,1.133,229.5,225.6,6.2,29
2021-05-05 04:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.51,1.12,231.8,225.61,6.3,30
2021-05-05 04:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.99,1.12,231.8,225.62,6.2,32
2021-05-05 04:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.1,1.12,231.8,225.63,6.1,32
2021-05-05 04:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.47,1.12,231.8,225.63,6.1,34
2021-05-05 04:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266.64,1.12,231.8,225.62,6.1,35
2021-05-05 04:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.62,1.143,233.7,225.62,6.1,36
2021-05-05 04:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.92,1.143,233.7,225.61,6,37
2021-05-05 04:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.07,1.154,235.9,225.6,5.9,34
2021-05-05 04:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.84,1.154,235.9,225.58,5.9,33
2021-05-05 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.21,1.154,235.9,225.57,6.1,31
2021-05-05 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.05,1.154,235.9,225.54,6,30
2021-05-05 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,258.8,1.154,235.9,225.51,6,29
2021-05-05 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.93,1.142,239.5,225.48,6,29
2021-05-05 04:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.51,1.142,239.5,225.45,5.9,27
2021-05-05 04:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,251.79,1.142,239.5,225.43,5.9,24
2021-05-05 04:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,251.67,1.142,239.5,225.41,6.1,24
2021-05-05 04:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,250.49,1.142,239.5,225.41,6,23
2021-05-05 04:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.22,1.142,239.5,225.41,6.1,22
2021-05-05 04:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,249.21,1.142,239.5,225.43,6.2,22
2021-05-05 04:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.29,1.111,242.5,225.45,6.3,21
2021-05-05 04:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.32,1.111,242.5,225.47,6.3,21
2021-05-05 04:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.35,1.111,242.5,225.51,6.4,21
2021-05-05 04:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.37,1.111,242.5,225.54,6.5,21
2021-05-05 04:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,248.21,1.119,238.8,225.57,6.4,21
2021-05-05 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.7,1.119,238.8,225.6,6.3,23
2021-05-05 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.15,1.119,238.8,225.63,6.3,25
2021-05-05 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.8,1.119,238.8,225.65,6.3,28
2021-05-05 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,260.58,1.119,238.8,225.68,6.1,31
2021-05-05 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.69,1.119,238.8,225.7,6,31
2021-05-05 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.01,1.119,238.8,225.72,6.1,28
2021-05-05 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,261.6,1.202,229.8,225.74,6.2,30
2021-05-05 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.41,1.202,229.8,225.76,6.4,30
2021-05-05 04:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.61,1.202,229.8,225.77,6.4,31
2021-05-05 04:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.73,1.202,229.8,225.78,6.3,31
2021-05-05 04:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.34,1.202,229.8,225.79,6.5,30
2021-05-05 04:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.16,1.202,229.8,225.8,6.5,29
2021-05-05 04:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.49,1.202,229.8,225.8,6.6,26
2021-05-05 04:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.52,1.14,233.1,225.8,6.7,26
2021-05-05 04:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.33,1.14,233.1,225.8,6.7,25
2021-05-05 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,253.14,1.14,233.1,225.8,6.7,24
2021-05-05 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.19,1.14,233.1,225.79,6.6,24
2021-05-05 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.19,1.14,233.1,225.79,6.6,24
2021-05-05 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.23,1.112,237.8,225.79,6.5,24
2021-05-05 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.08,1.112,237.8,225.79,6.4,23
2021-05-05 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,251.05,1.112,237.8,225.8,6.5,23
2021-05-05 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.1,1.112,237.8,225.81,6.4,23
2021-05-05 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.35,1.147,239.3,225.82,6.3,25
2021-05-05 04:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.66,1.147,239.3,225.85,6.2,26
2021-05-05 04:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.26,1.147,239.3,225.88,6,28
2021-05-05 04:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.74,1.147,239.3,225.9,5.7,29
2021-05-05 04:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.71,1.147,239.3,225.93,5.5,28
2021-05-05 04:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,259,1.147,239.3,225.97,5.5,29
2021-05-05 04:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.27,1.147,239.3,225.99,5.5,30
2021-05-05 04:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,262.71,1.232,236.5,226.03,5.5,31
2021-05-05 04:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,263.72,1.232,236.5,226.05,5.7,32
2021-05-05 04:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.52,1.232,236.5,226.08,5.7,31
2021-05-05 04:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,262.44,1.232,236.5,226.11,5.8,31
2021-05-05 04:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.71,1.171,236.4,226.13,5.8,29
2021-05-05 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.42,1.171,236.4,226.15,5.9,28
2021-05-05 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.34,1.171,236.4,226.16,6,28
2021-05-05 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.27,1.171,236.4,226.17,6.1,28
2021-05-05 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.2,1.171,236.4,226.18,6.2,28
2021-05-05 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.2,1.171,236.4,226.18,6.2,28
2021-05-05 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.28,1.171,236.4,226.18,6.1,28
2021-05-05 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.24,1.016,238.6,226.19,6.1,28
2021-05-05 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.49,1.016,238.6,226.19,6,29
2021-05-05 04:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.51,1.016,238.6,226.2,6,29
2021-05-05 04:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.51,1.016,238.6,226.2,6,29
2021-05-05 04:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.52,1.016,238.6,226.21,6,29
2021-05-05 04:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,258.64,1.016,238.6,226.2,5.8,29
2021-05-05 04:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,258.63,1.016,238.6,226.19,5.8,29
2021-05-05 04:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.01,1.086,238,226.16,5.8,29
2021-05-05 04:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.56,1.086,238,226.14,5.8,27
2021-05-05 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.58,1.086,238,226.1,5.7,27
2021-05-05 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.05,1.086,238,226.08,5.8,25
2021-05-05 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254,1.086,238,226.04,5.8,25
2021-05-05 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.98,1.084,237.7,226.03,5.9,25
2021-05-05 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,252.76,1.084,237.7,226.02,5.9,24
2021-05-05 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,253.94,1.084,237.7,226.04,6,25
2021-05-05 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,253.91,1.084,237.7,226.07,6.1,25
2021-05-05 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.64,1.084,237.7,226.1,6.3,24
2021-05-05 04:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.99,1.084,237.7,226.15,6.5,26
2021-05-05 04:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.06,1.084,237.7,226.21,6.5,26
2021-05-05 04:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,256.8,1.055,234,226.25,6.6,27
2021-05-05 04:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,258.12,1.055,234,226.32,6.5,28
2021-05-05 04:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,259.31,1.055,234,226.39,6.6,29
2021-05-05 04:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.39,1.055,234,226.44,6.8,30
2021-05-05 04:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.19,1.077,232.1,226.5,6.8,32
2021-05-05 04:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.24,1.077,232.1,226.54,6.8,32
2021-05-05 04:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.45,1.077,232.1,226.59,6.8,33
2021-05-05 04:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.73,1.077,232.1,226.62,6.7,34
2021-05-05 04:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.59,1.077,232.1,226.64,6.7,33
2021-05-05 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.78,1.077,232.1,226.65,6.5,33
2021-05-05 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.61,1.077,232.1,226.64,6.5,32
2021-05-05 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.9,1.145,236.9,226.63,6.5,31
2021-05-05 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.84,1.145,236.9,226.61,6.3,30
2021-05-05 04:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.82,1.145,236.9,226.59,6.3,30
2021-05-05 04:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.54,1.145,236.9,226.57,6.1,28
2021-05-05 04:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.47,1.145,241.4,226.54,6.2,28
2021-05-05 04:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.27,1.145,241.4,226.51,6.1,27
2021-05-05 04:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,256.3,1.145,241.4,226.49,6,27
2021-05-05 04:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,255.11,1.145,241.4,226.47,5.9,26
2021-05-05 04:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,253.84,1.145,241.4,226.44,5.9,25
2021-05-05 04:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,255.12,1.145,241.4,226.44,5.8,26
2021-05-05 04:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,255.11,1.145,241.4,226.43,5.8,26
2021-05-05 04:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,255.97,1.127,243,226.43,5.7,27
2021-05-05 04:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.04,1.127,243,226.44,5.6,27
2021-05-05 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.38,1.127,243,226.46,5.5,28
2021-05-05 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,256.14,1.127,243,226.47,5.5,27
2021-05-05 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.67,1.127,243,226.5,5.5,29
2021-05-05 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.72,1.127,243,226.54,5.5,29
2021-05-05 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.62,1.127,243,226.57,5.7,29
2021-05-05 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.82,1.127,243,226.6,5.8,30
2021-05-05 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.33,1.091,236.1,226.64,5.9,31
2021-05-05 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,261.24,1.091,236.1,226.66,5.8,30
2021-05-05 04:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,261.29,1.091,236.1,226.7,5.8,30
2021-05-05 04:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.16,1.091,236.1,226.74,6,30
2021-05-05 04:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.32,1.058,234.6,226.77,6,30
2021-05-05 04:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.36,1.058,234.6,226.81,6,30
2021-05-05 04:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.31,1.058,234.6,226.85,5.9,29
2021-05-05 04:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.16,1.058,234.6,226.87,6.1,29
2021-05-05 04:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.37,1.058,234.6,226.89,6.1,30
2021-05-05 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.28,1.058,234.6,226.9,6,29
2021-05-05 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.46,1.058,234.6,226.89,6,30
2021-05-05 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,261.25,1.048,236.2,226.86,5.8,30
2021-05-05 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.38,1.048,236.2,226.81,5.8,31
2021-05-05 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.43,1.048,236.2,226.77,5.7,31
2021-05-05 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,261.16,1.048,236.2,226.71,5.7,30
2021-05-05 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.26,1.048,236.2,226.63,5.7,31
2021-05-05 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,262.21,1.062,237.1,226.59,5.6,31
2021-05-05 04:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.34,1.062,237.1,226.53,5.6,32
2021-05-05 04:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.31,1.062,237.1,226.51,5.8,33
2021-05-05 04:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.89,1.062,237.1,226.49,5.8,31
2021-05-05 04:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.8,1.062,237.1,226.49,5.9,31
2021-05-05 04:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.55,1.062,237.1,226.51,6,30
2021-05-05 04:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.77,1.006,238.9,226.56,6.1,29
2021-05-05 04:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.81,1.006,238.9,226.64,6.2,29
2021-05-05 04:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.64,1.006,238.9,226.7,6.3,28
2021-05-05 04:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.58,1.006,238.9,226.8,6.3,27
2021-05-05 04:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.53,1.006,238.9,226.91,6.3,26
2021-05-05 04:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.63,1.006,238.9,226.97,6.6,27
2021-05-05 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.78,1.006,238.9,227.06,6.5,27
2021-05-05 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.09,1.006,238.9,227.13,6.4,28
2021-05-05 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.53,1.022,238.6,227.16,6.5,30
2021-05-05 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.71,1.022,238.6,227.17,6.5,31
2021-05-05 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.1,1.022,238.6,227.16,6.4,33
2021-05-05 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.25,1.022,238.6,227.14,6.4,34
2021-05-05 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.99,1.104,237.3,227.09,6.4,35
2021-05-05 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.48,1.104,237.3,227.04,6.2,37
2021-05-05 04:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.4,1.104,237.3,226.97,6.2,37
2021-05-05 04:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.14,1.104,237.3,226.89,6,35
2021-05-05 04:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.76,1.104,237.3,226.81,5.9,33
2021-05-05 04:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,262.4,1.104,237.3,226.77,5.8,31
2021-05-05 04:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.92,1.104,237.3,226.72,5.8,29
2021-05-05 04:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,257.46,1.104,237.3,226.7,5.8,27
2021-05-05 04:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.32,1.116,243.3,226.68,6.1,24
2021-05-05 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.86,1.116,243.3,226.68,6.2,22
2021-05-05 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,249.85,1.116,243.3,226.69,6.3,22
2021-05-05 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.46,1.116,243.3,226.72,6.3,20
2021-05-05 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,246.95,1.043,245.8,226.76,6.4,20
2021-05-05 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,247,1.043,245.8,226.8,6.3,20
2021-05-05 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,247.07,1.043,245.8,226.86,6.3,20
2021-05-05 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.13,1.043,245.8,226.91,6.2,20
2021-05-05 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,250.76,1.043,245.8,226.95,6.4,23
2021-05-05 04:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252,1.043,245.8,226.99,6.4,24
2021-05-05 04:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.43,1.043,245.8,227.01,6.3,26
2021-05-05 04:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.91,1.034,234.9,227.02,6.2,28
2021-05-05 04:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.44,1.034,234.9,227.02,6.2,31
2021-05-05 04:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.52,1.034,234.9,227.01,6.3,32
2021-05-05 04:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.84,1.034,234.9,227,6.3,34
2021-05-05 04:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.7,1.076,231.1,226.99,6.3,34
2021-05-05 04:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.52,1.076,231.1,226.98,6.3,33
2021-05-05 04:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.41,1.076,231.1,226.97,6.4,33
2021-05-05 04:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.34,1.076,231.1,226.97,6.3,32
2021-05-05 04:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.19,1.076,231.1,226.98,6.3,31
2021-05-05 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.12,1.076,231.1,226.99,6.2,30
2021-05-05 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.97,1.076,231.1,227.01,6.2,29
2021-05-05 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,258.35,1.029,238.2,227.02,6.1,28
2021-05-05 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,258.39,1.029,238.2,227.05,6.1,28
2021-05-05 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,257.16,1.029,238.2,227.07,6.2,27
2021-05-05 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.99,1.029,238.2,227.08,6.2,26
2021-05-05 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,256.07,1.029,238.2,227.1,6.1,26
2021-05-05 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.25,0.995,242.6,227.11,6.3,27
2021-05-05 04:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.29,0.995,242.6,227.11,6.2,27
2021-05-05 04:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.27,0.995,242.6,227.1,6.2,27
2021-05-05 04:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.29,0.995,242.6,227.08,6.1,27
2021-05-05 04:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.3,0.975,243.2,227.07,6.1,28
2021-05-05 04:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.45,0.975,243.2,227.04,6.1,29
2021-05-05 04:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.41,0.975,243.2,227.01,6.1,29
2021-05-05 04:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.57,0.975,243.2,226.99,6.1,30
2021-05-05 04:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.67,0.975,243.2,226.96,6.2,31
2021-05-05 04:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.42,0.975,243.2,226.94,6.3,30
2021-05-05 04:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.94,0.981,239.3,226.94,6.3,29
2021-05-05 04:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.77,0.981,239.3,226.94,6.3,28
2021-05-05 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.6,0.981,239.3,226.95,6.3,27
2021-05-05 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.58,0.981,239.3,226.97,6.4,27
2021-05-05 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.75,0.981,239.3,227.01,6.5,28
2021-05-05 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.79,0.981,239.3,227.05,6.5,28
2021-05-05 04:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.03,0.981,239.3,227.11,6.5,29
2021-05-05 04:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.1,0.981,239.3,227.17,6.5,29
2021-05-05 04:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.25,0.991,238.9,227.21,6.5,29
2021-05-05 04:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.36,0.991,238.9,227.26,6.4,29
2021-05-05 04:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.53,0.991,238.9,227.31,6.5,30
2021-05-05 04:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.63,0.991,238.9,227.34,6.4,30
2021-05-05 04:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.75,1.018,239.3,227.36,6.3,30
2021-05-05 04:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.82,1.018,239.3,227.37,6.2,30
2021-05-05 04:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.82,1.018,239.3,227.37,6.2,30
2021-05-05 04:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,260.86,1.018,239.3,227.34,6.1,30
2021-05-05 04:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.62,1.018,239.3,227.3,6.1,29
2021-05-05 04:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,258.52,1.018,239.3,227.26,5.9,28
2021-05-05 04:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.3,1.018,239.3,227.19,5.8,27
2021-05-05 04:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.53,1.062,242.3,227.13,5.8,26
2021-05-05 04:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,253.07,1.062,242.3,227.04,5.6,24
2021-05-05 04:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,251.7,1.062,242.3,226.96,5.7,23
2021-05-05 04:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.42,1.062,242.3,226.91,5.7,22
2021-05-05 04:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,250.19,1.029,242.6,226.85,5.8,22
2021-05-05 04:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.91,1.029,242.6,226.81,5.9,21
2021-05-05 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.9,1.029,242.6,226.8,5.9,21
2021-05-05 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.91,1.029,242.6,226.81,5.9,21
2021-05-05 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.96,1.029,242.6,226.85,5.9,21
2021-05-05 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,250.2,1.029,242.6,226.9,6,22
2021-05-05 04:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,251.47,1.029,242.6,226.98,6.1,23
2021-05-05 04:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.2,0.95,235,227.07,6.3,26
2021-05-05 04:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.47,0.95,235,227.13,6.5,28
2021-05-05 04:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.78,0.95,235,227.21,6.4,29
2021-05-05 04:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,264.31,0.95,235,227.27,6.6,33
2021-05-05 04:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.63,0.95,235,227.3,6.6,35
2021-05-05 04:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.61,0.987,230.6,227.33,6.6,36
2021-05-05 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.88,0.987,230.6,227.33,6.6,38
2021-05-05 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.09,0.987,230.6,227.32,6.5,39
2021-05-05 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.27,0.987,230.6,227.29,6.3,39
2021-05-05 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,272.54,1.035,232.3,227.25,6.1,39
2021-05-05 04:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.32,1.035,232.3,227.22,6,37
2021-05-05 04:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.35,1.035,232.3,227.18,5.8,36
2021-05-05 04:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.92,1.035,232.3,227.15,5.7,33
2021-05-05 04:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.52,1.035,232.3,227.12,5.7,31
2021-05-05 04:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.03,1.035,232.3,227.1,5.6,28
2021-05-05 04:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,253.09,0.987,247.5,227.09,5.5,25
2021-05-05 04:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,251.87,0.987,247.5,227.1,5.6,24
2021-05-05 04:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.45,0.987,247.5,227.12,5.9,22
2021-05-05 04:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.06,0.987,247.5,227.13,6,20
2021-05-05 04:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,247.1,0.987,247.5,227.17,5.9,20
2021-05-05 04:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,247.64,0.921,251.4,227.21,6.1,21
2021-05-05 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,247.68,0.921,251.4,227.24,6.1,21
2021-05-05 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.89,0.921,251.4,227.27,6.1,22
2021-05-05 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,250.09,0.921,251.4,227.29,6.1,23
2021-05-05 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,252.13,0.897,246.4,227.29,6.1,24
2021-05-05 04:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.48,0.897,246.4,227.28,6,26
2021-05-05 04:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.62,0.897,246.4,227.25,6,27
2021-05-05 04:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.77,0.897,246.4,227.23,6,28
2021-05-05 04:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,259.11,0.897,246.4,227.19,5.9,30
2021-05-05 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.44,0.897,246.4,227.14,5.8,32
2021-05-05 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,265.24,1.019,234,227.1,5.9,33
2021-05-05 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.3,1.019,234,227.06,5.8,33
2021-05-05 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.27,1.019,234,227.04,5.8,33
2021-05-05 04:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.16,1.019,234,227.01,5.7,32
2021-05-05 04:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,262.97,1.019,234,227,5.7,31
2021-05-05 04:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.66,1.021,235.7,227,5.7,31
2021-05-05 04:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.3,1.021,235.7,227.02,5.7,29
2021-05-05 04:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.05,1.021,235.7,227.05,5.8,28
2021-05-05 04:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,256.68,1.021,235.7,227.07,5.8,26
2021-05-05 04:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.85,1.021,235.7,227.11,5.9,27
2021-05-05 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,256.72,1.021,235.7,227.16,5.9,26
2021-05-05 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,256.67,1.021,235.7,227.18,6,26
2021-05-05 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.67,0.911,241.3,227.22,6,28
2021-05-05 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.71,0.911,241.3,227.25,6,28
2021-05-05 04:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.78,0.911,241.3,227.27,5.9,28
2021-05-05 04:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,260.04,0.911,241.3,227.29,6.1,30
2021-05-05 04:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.8,0.929,238.6,227.3,6,31
2021-05-05 04:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.03,0.929,238.6,227.3,5.9,32
2021-05-05 04:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.2,0.929,238.6,227.3,5.9,33
2021-05-05 04:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.18,0.929,238.6,227.28,5.9,33
2021-05-05 04:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.33,0.929,238.6,227.27,5.9,34
2021-05-05 04:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.3,0.929,238.6,227.24,5.9,34
2021-05-05 04:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.62,0.929,238.6,227.23,5.7,35
2021-05-05 04:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.17,1,237.6,227.2,5.7,35
2021-05-05 04:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.05,1,237.6,227.17,5.6,34
2021-05-05 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.03,1,237.6,227.15,5.6,34
2021-05-05 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.81,1,237.6,227.13,5.6,33
2021-05-05 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,262.33,1,237.6,227.12,5.7,31
2021-05-05 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.03,1,237.6,227.12,5.6,29
2021-05-05 04:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,257.63,1,237.6,227.12,5.6,27
2021-05-05 04:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.43,1,237.6,227.13,5.6,26
2021-05-05 04:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,254.8,0.934,244.6,227.14,5.7,26
2021-05-05 04:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,253.65,0.934,244.6,227.17,5.7,25
2021-05-05 04:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,253.71,0.934,244.6,227.2,5.6,25
2021-05-05 04:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,253.74,0.934,244.6,227.22,5.6,25
2021-05-05 04:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,254.9,0.928,244.8,227.26,5.7,26
2021-05-05 04:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,253.76,0.928,244.8,227.28,5.6,25
2021-05-05 04:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,254.97,0.928,244.8,227.29,5.6,26
2021-05-05 04:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,255,0.928,244.8,227.29,5.5,26
2021-05-05 04:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,255.06,0.928,244.8,227.27,5.3,26
2021-05-05 04:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,255.7,0.957,242,227.25,5.3,26
2021-05-05 04:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,256.84,0.957,242,227.19,5.3,27
2021-05-05 04:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.28,0.957,242,227.15,5.2,29
2021-05-05 04:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.21,0.957,242,227.09,5.2,29
2021-05-05 04:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.13,0.957,242,227.02,5.2,29
2021-05-05 04:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.94,0.957,242,226.98,5.4,29
2021-05-05 04:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.57,0.957,237.5,226.92,5.4,28
2021-05-05 04:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256,0.957,237.5,226.89,5.6,26
2021-05-05 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,255.92,0.957,237.5,226.88,5.7,26
2021-05-05 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,257.17,0.957,237.5,226.87,5.6,27
2021-05-05 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.71,0.88,238.2,226.9,5.7,27
2021-05-05 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.68,0.88,238.2,226.92,5.8,27
2021-05-05 04:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.43,0.88,238.2,226.98,6.1,26
2021-05-05 04:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.3,0.88,238.2,227.04,6.2,25
2021-05-05 04:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,256.72,0.88,238.2,227.09,6.1,27
2021-05-05 04:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257.89,0.839,237.6,227.16,6.1,28
2021-05-05 04:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.08,0.839,237.6,227.23,5.9,28
2021-05-05 04:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.39,0.839,237.6,227.26,5.7,29
2021-05-05 04:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,261.9,0.839,237.6,227.3,5.5,31
2021-05-05 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.08,0.839,237.6,227.32,5.3,31
2021-05-05 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.17,0.839,237.6,227.32,5.2,31
2021-05-05 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.54,0.994,236.6,227.3,5.1,32
2021-05-05 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,265.72,0.994,236.6,227.28,5.1,33
2021-05-05 04:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.08,0.994,236.6,227.24,5.1,35
2021-05-05 04:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.01,0.994,236.6,227.18,5.1,35
2021-05-05 04:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.8,1.028,238.5,227.14,5.1,35
2021-05-05 04:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.51,1.028,238.5,227.08,5.1,34
2021-05-05 04:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.11,1.028,238.5,227.03,5.2,33
2021-05-05 04:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.64,1.028,238.5,227,5.4,32
2021-05-05 04:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.48,1.028,238.5,226.95,5.5,32
2021-05-05 04:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,260.12,0.951,241.3,226.92,5.5,30
2021-05-05 04:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.7,0.951,241.3,226.9,5.5,28
2021-05-05 04:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,258.81,0.951,241.3,226.88,5.6,29
2021-05-05 04:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,257.6,0.951,241.3,226.87,5.6,28
2021-05-05 04:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,257.6,0.951,241.3,226.87,5.6,28
2021-05-05 04:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.42,0.951,241.3,226.88,5.6,27
2021-05-05 04:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.79,0.819,247.6,226.89,5.6,26
2021-05-05 04:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.82,0.819,247.6,226.91,5.6,26
2021-05-05 04:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.71,0.819,247.6,226.94,5.4,25
2021-05-05 04:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,253.95,0.819,247.6,226.97,5.3,26
2021-05-05 04:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.37,0.819,247.6,226.99,5.2,28
2021-05-05 04:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.42,0.819,247.6,227.01,5.1,28
2021-05-05 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,257.65,0.819,247.6,227.01,5,29
2021-05-05 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.94,0.98,241.9,227.01,4.9,31
2021-05-05 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.26,0.98,241.9,226.98,5,33
2021-05-05 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.56,0.98,241.9,226.96,5.1,35
2021-05-05 04:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.8,0.98,241.9,226.91,5.2,37
2021-05-05 04:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.73,0.98,241.9,226.85,5.2,37
2021-05-05 04:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.74,0.98,241.9,226.81,5.5,39
2021-05-05 04:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.27,0.98,241.9,226.74,5.7,38
2021-05-05 04:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.2,0.98,241.9,226.68,5.7,38
2021-05-05 04:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.47,0.952,237.7,226.65,5.8,37
2021-05-05 04:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.15,0.952,237.7,226.6,5.9,36
2021-05-05 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,266.03,0.952,237.7,226.56,5.8,35
2021-05-05 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,265.03,0.952,237.7,226.55,5.6,34
2021-05-05 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.92,0.952,237.7,226.53,5.5,33
2021-05-05 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.6,0.847,239.8,226.52,5.6,31
2021-05-05 04:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.48,0.847,239.8,226.52,5.8,31
2021-05-05 04:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.54,0.847,239.8,226.52,5.7,31
2021-05-05 04:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,259.39,0.847,239.8,226.53,5.7,30
2021-05-05 04:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.49,0.8,239.4,226.54,5.6,31
2021-05-05 04:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,260.56,0.8,239.4,226.55,5.5,31
2021-05-05 04:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.65,0.8,239.4,226.55,5.6,32
2021-05-05 04:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,262.69,0.8,239.4,226.56,5.8,33
2021-05-05 04:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.52,0.8,239.4,226.57,6.1,33
2021-05-05 04:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,263.79,0.8,239.4,226.58,5.9,34
2021-05-05 04:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.87,0.878,236.2,226.59,6,36
2021-05-05 04:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.08,0.878,236.2,226.6,6.1,38
2021-05-05 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.5,0.878,236.2,226.61,6.1,41
2021-05-05 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,272.61,0.878,236.2,226.63,6,41
2021-05-05 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,272.65,0.878,236.2,226.66,6,41
2021-05-05 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.39,0.948,235.1,226.68,5.9,41
2021-05-05 04:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.43,0.948,235.1,226.71,5.9,41
2021-05-05 04:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.45,0.948,235.1,226.73,5.9,41
2021-05-05 04:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.59,0.948,235.1,226.75,5.8,41
2021-05-05 04:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.22,0.977,237.9,226.77,5.8,40
2021-05-05 04:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.23,0.977,237.9,226.78,5.8,40
2021-05-05 04:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.06,0.977,237.9,226.77,5.8,39
2021-05-05 04:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.98,0.977,237.9,226.76,5.7,38
2021-05-05 04:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,268.87,0.977,237.9,226.72,5.6,37
2021-05-05 04:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,268.84,0.977,237.9,226.69,5.6,37
2021-05-05 04:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.66,0.903,246.8,226.62,5.5,36
2021-05-05 04:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.38,0.903,246.8,226.54,5.5,35
2021-05-05 04:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,264.25,0.903,246.8,226.48,5.6,35
2021-05-05 04:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,264.16,0.903,246.8,226.4,5.6,35
2021-05-05 04:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.9,0.903,246.8,226.34,5.6,34
2021-05-05 04:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.32,0.865,248.2,226.27,5.5,33
2021-05-05 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,260.02,0.865,248.2,226.21,5.6,32
2021-05-05 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.03,0.865,248.2,226.18,5.5,32
2021-05-05 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.03,0.865,248.2,226.15,5.4,32
2021-05-05 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.38,0.838,246.8,226.14,5.4,33
2021-05-05 04:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,260.2,0.838,246.8,226.14,5.4,32
2021-05-05 04:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.43,0.838,246.8,226.14,5.3,33
2021-05-05 04:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,261.45,0.838,246.8,226.16,5.3,33
2021-05-05 04:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,261.48,0.838,246.8,226.18,5.3,33
2021-05-05 04:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,260.28,0.838,246.8,226.21,5.4,32
2021-05-05 04:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.68,0.858,239.5,226.24,5.4,32
2021-05-05 04:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.86,0.858,239.5,226.25,5.4,33
2021-05-05 04:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.99,0.858,239.5,226.28,5.5,34
2021-05-05 04:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.26,0.858,239.5,226.3,5.6,36
2021-05-05 04:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.41,0.858,239.5,226.3,5.6,37
2021-05-05 04:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.42,0.858,239.5,226.32,5.8,38
2021-05-05 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.68,0.887,234.9,226.33,5.7,40
2021-05-05 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.69,0.887,234.9,226.34,5.7,40
2021-05-05 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.59,0.887,234.9,226.35,5.8,40
2021-05-05 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.49,0.887,234.9,226.35,5.9,40
2021-05-05 04:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,272.54,0.887,234.9,226.36,6,41
2021-05-05 04:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.48,0.887,233.6,226.36,6.1,40
2021-05-05 04:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.6,0.887,233.6,226.35,6.1,41
2021-05-05 04:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.36,0.887,233.6,226.33,6.2,40
2021-05-05 04:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.18,0.887,233.6,226.29,6.2,39
2021-05-05 04:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.1,0.887,233.6,226.26,6.1,38
2021-05-05 04:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268,0.887,233.6,226.21,6,37
2021-05-05 04:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.59,0.831,239.9,226.15,6,36
2021-05-05 04:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.32,0.831,239.9,226.11,5.9,34
2021-05-05 04:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.07,0.831,239.9,226.05,5.7,32
2021-05-05 04:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.91,0.831,239.9,226,5.6,31
2021-05-05 04:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260,0.831,239.9,225.97,5.4,31
2021-05-05 04:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.97,0.831,239.9,225.94,5.4,31
2021-05-05 04:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.18,0.831,239.9,225.92,5.3,32
2021-05-05 04:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,261.33,0.831,239.9,225.92,5.1,32
2021-05-05 04:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,261.39,0.88,247.2,225.92,5,33
2021-05-05 04:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,262.55,0.88,247.2,225.93,5.1,34
2021-05-05 04:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.66,0.88,247.2,225.96,5.3,35
2021-05-05 04:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.88,0.88,247.2,225.99,5.3,36
2021-05-05 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.71,0.921,244.9,226.01,5.3,37
2021-05-05 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.04,0.921,244.9,226.04,5.4,39
2021-05-05 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,270.17,0.921,244.9,226.07,5.5,40
2021-05-05 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,271.36,0.921,244.9,226.08,5.5,41
2021-05-05 04:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,271.37,0.921,244.9,226.09,5.5,41
2021-05-05 04:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,270.11,0.921,244.9,226.09,5.6,40
2021-05-05 04:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.27,0.887,236.8,226.09,5.7,41
2021-05-05 04:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.05,0.887,236.8,226.07,5.9,41
2021-05-05 04:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.04,0.887,236.8,226.06,5.9,41
2021-05-05 04:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.87,0.887,236.8,226.04,5.9,40
2021-05-05 04:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.86,0.887,236.8,226.03,5.9,40
2021-05-05 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.71,0.852,236.8,226.01,5.8,40
2021-05-05 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.56,0.852,236.8,226,5.8,39
2021-05-05 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.55,0.852,236.8,225.99,5.8,39
2021-05-05 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.44,0.852,236.8,225.99,5.6,37
2021-05-05 04:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.44,0.852,236.8,225.99,5.6,37
2021-05-05 04:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.3,0.852,236.8,226,5.6,36
2021-05-05 04:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.13,0.85,242.8,226.02,5.7,35
2021-05-05 04:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.15,0.85,242.8,226.04,5.7,35
2021-05-05 04:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,265.28,0.85,242.8,226.07,5.8,36
2021-05-05 04:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.46,0.85,242.8,226.09,5.8,37
2021-05-05 04:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.42,0.861,244.2,226.12,5.9,38
2021-05-05 04:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.66,0.861,244.2,226.14,5.8,39
2021-05-05 04:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.76,0.861,244.2,226.15,5.9,40
2021-05-05 04:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.99,0.861,244.2,226.15,6,42
2021-05-05 04:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.95,0.861,244.2,226.12,6,42
2021-05-05 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.7,0.861,244.2,226.09,6.1,41
2021-05-05 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.92,0.861,244.2,226.03,5.9,42
2021-05-05 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.21,0.877,241.2,225.95,5.9,41
2021-05-05 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.22,0.877,241.2,225.88,5.8,41
2021-05-05 04:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.19,0.877,241.2,225.78,5.7,41
2021-05-05 04:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.95,0.877,241.2,225.69,5.5,39
2021-05-05 04:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,267.53,0.872,243.1,225.63,5.3,38
2021-05-05 04:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.34,0.872,243.1,225.55,5.2,37
2021-05-05 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,263.92,0.872,243.1,225.5,5.2,35
2021-05-05 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,262.71,0.872,243.1,225.48,5.2,34
2021-05-05 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.12,0.872,243.1,225.47,5.2,31
2021-05-05 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.08,0.872,243.1,225.48,5.3,31
2021-05-05 04:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,257.76,0.872,243.1,225.5,5.6,30
2021-05-05 04:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.72,0.787,247.9,225.53,5.8,30
2021-05-05 04:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.75,0.787,247.9,225.55,5.8,30
2021-05-05 04:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.71,0.787,247.9,225.58,6.1,30
2021-05-05 04:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.75,0.787,247.9,225.61,6.1,30
2021-05-05 04:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.61,0.787,247.9,225.62,6.1,29
2021-05-05 04:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.94,0.781,241.6,225.63,6.1,32
2021-05-05 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.04,0.781,241.6,225.64,6.2,33
2021-05-05 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.44,0.781,241.6,225.64,6.2,36
2021-05-05 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.89,0.781,241.6,225.64,6.1,39
2021-05-05 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.96,0.781,241.6,225.64,6.2,40
2021-05-05 04:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.79,0.781,241.6,225.65,6.3,39
2021-05-05 04:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.88,0.781,241.6,225.67,6.4,40
2021-05-05 04:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.91,0.896,231.4,225.69,6.4,41
2021-05-05 04:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,271.76,0.896,231.4,225.72,6.6,41
2021-05-05 04:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.87,0.896,231.4,225.76,6.4,40
2021-05-05 04:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.89,0.896,231.4,225.81,6.3,39
2021-05-05 04:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.48,0.888,233.8,225.84,6.4,39
2021-05-05 04:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.53,0.888,233.8,225.88,6.4,39
2021-05-05 04:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.23,0.888,233.8,225.91,6.5,37
2021-05-05 04:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.34,0.888,233.8,225.94,6.4,37
2021-05-05 04:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.44,0.888,233.8,225.96,6.3,37
2021-05-05 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.25,0.888,233.8,225.96,6.2,35
2021-05-05 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.02,0.888,233.8,225.95,6.3,34
2021-05-05 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.34,0.853,245.5,225.92,6.2,35
2021-05-05 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.5,0.853,245.5,225.89,6.1,36
2021-05-05 04:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.64,0.853,245.5,225.83,6,37
2021-05-05 04:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.71,0.853,245.5,225.76,6,38
2021-05-05 04:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.68,0.875,245.8,225.7,6,38
2021-05-05 04:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.74,0.875,245.8,225.62,6,39
2021-05-05 04:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.66,0.875,245.8,225.55,6,39
2021-05-05 04:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.62,0.875,245.8,225.51,6,39
2021-05-05 04:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.5,0.875,245.8,225.46,6.1,39
2021-05-05 04:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.48,0.875,245.8,225.44,6.1,39
2021-05-05 04:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.63,0.875,245.8,225.44,6.1,40
2021-05-05 04:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.86,0.846,243,225.45,6.2,40
2021-05-05 04:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.82,0.846,243,225.48,6.1,39
2021-05-05 04:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.85,0.846,243,225.51,6.1,39
2021-05-05 04:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.91,0.846,243,225.56,6.1,39
2021-05-05 04:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.94,0.846,243,225.59,6.1,39
2021-05-05 04:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.92,0.825,242.9,225.64,6.1,39
2021-05-05 04:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.82,0.825,242.9,225.68,6.1,38
2021-05-05 04:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.91,0.825,242.9,225.7,6,38
2021-05-05 04:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.92,0.825,242.9,225.71,6,38
2021-05-05 04:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.83,0.825,242.9,225.71,5.9,37
2021-05-05 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.87,0.825,242.9,225.69,5.8,37
2021-05-05 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.84,0.825,242.9,225.66,5.8,37
2021-05-05 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.83,0.833,241.7,225.6,5.8,36
2021-05-05 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.76,0.833,241.7,225.56,5.6,35
2021-05-05 04:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263.75,0.833,241.7,225.49,5.5,35
2021-05-05 04:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.74,0.833,241.7,225.42,5.4,35
2021-05-05 04:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.98,0.826,240.7,225.37,5.4,36
2021-05-05 04:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.77,0.826,240.7,225.32,5.6,36
2021-05-05 04:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.55,0.826,240.7,225.27,5.6,35
2021-05-05 04:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.46,0.826,240.7,225.25,5.7,35
2021-05-05 04:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.03,0.826,240.7,225.24,5.9,33
2021-05-05 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.13,0.826,240.7,225.25,6,34
2021-05-05 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.81,0.826,240.7,225.27,6.1,32
2021-05-05 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.89,0.731,238.7,225.3,6.1,33
2021-05-05 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.96,0.731,238.7,225.33,6.3,34
2021-05-05 04:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.84,0.731,238.7,225.37,6.4,33
2021-05-05 04:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.87,0.731,238.7,225.4,6.4,33
2021-05-05 04:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.13,0.726,237.1,225.42,6.5,34
2021-05-05 04:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.22,0.726,237.1,225.44,6.6,35
2021-05-05 04:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.41,0.726,237.1,225.46,6.7,37
2021-05-05 04:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.57,0.726,237.1,225.47,6.6,38
2021-05-05 04:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.68,0.726,237.1,225.47,6.6,39
2021-05-05 04:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.84,0.726,237.1,225.47,6.5,40
2021-05-05 04:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.94,0.726,237.1,225.47,6.5,41
2021-05-05 04:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.65,0.879,237.6,225.47,6.4,40
2021-05-05 04:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.85,0.879,237.6,225.46,6.3,41
2021-05-05 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.01,0.879,237.6,225.46,6.1,41
2021-05-05 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.03,0.879,237.6,225.45,5.9,40
2021-05-05 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.88,0.879,237.6,225.44,5.9,39
2021-05-05 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.38,0.927,242.4,225.44,5.7,38
2021-05-05 04:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.18,0.927,242.4,225.42,5.7,37
2021-05-05 04:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.81,0.927,242.4,225.41,5.7,35
2021-05-05 04:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.61,0.927,242.4,225.39,5.7,34
2021-05-05 04:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.27,0.927,242.4,225.36,5.6,32
2021-05-05 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.12,0.927,242.4,225.34,5.5,31
2021-05-05 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.02,0.927,242.4,225.31,5.6,31
2021-05-05 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,257.55,0.822,248.7,225.28,5.7,31
2021-05-05 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,257.52,0.822,248.7,225.25,5.7,31
2021-05-05 04:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,257.52,0.822,248.7,225.23,5.6,31
2021-05-05 04:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,257.47,0.822,248.7,225.21,5.7,31
2021-05-05 04:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,259.04,0.781,245.5,225.2,5.7,32
2021-05-05 04:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.19,0.781,245.5,225.2,5.7,33
2021-05-05 04:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.52,0.781,245.5,225.22,5.7,35
2021-05-05 04:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.68,0.781,245.5,225.23,5.7,36
2021-05-05 04:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.07,0.781,245.5,225.26,5.6,38
2021-05-05 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.42,0.781,245.5,225.31,5.6,40
2021-05-05 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.42,0.781,245.5,225.34,5.9,41
2021-05-05 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.3,0.816,234,225.38,5.9,42
2021-05-05 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.26,0.816,234,225.43,6,42
2021-05-05 04:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.28,0.816,234,225.45,6,42
2021-05-05 04:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.23,0.816,234,225.48,6.1,42
2021-05-05 04:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,273.52,0.822,233.9,225.51,6,43
2021-05-05 04:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,273.53,0.822,233.9,225.52,6,43
2021-05-05 04:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.64,0.822,233.9,225.53,5.9,43
2021-05-05 04:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.52,0.822,233.9,225.53,5.9,42
2021-05-05 04:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.48,0.822,233.9,225.52,5.8,41
2021-05-05 04:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.52,0.822,233.9,225.5,5.6,40
2021-05-05 04:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.43,0.822,233.9,225.48,5.4,38
2021-05-05 04:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.76,0.81,242.5,225.44,5.3,36
2021-05-05 04:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.43,0.81,242.5,225.39,5.2,34
2021-05-05 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.09,0.81,242.5,225.34,5.1,32
2021-05-05 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.89,0.81,242.5,225.27,5,31
2021-05-05 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,257.57,0.81,242.5,225.2,5.1,30
2021-05-05 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.12,0.8,248.9,225.15,5.1,29
2021-05-05 04:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.04,0.8,248.9,225.08,5.1,29
2021-05-05 04:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,253.79,0.8,248.9,225.02,5.1,28
2021-05-05 04:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.55,0.8,248.9,224.99,5.2,27
2021-05-05 04:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.5,0.8,248.9,224.97,5.4,27
2021-05-05 04:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.66,0.8,248.9,224.97,5.5,28
2021-05-05 04:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,252.81,0.736,246.5,224.98,5.6,27
2021-05-05 04:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,251.69,0.736,246.5,225.01,5.6,26
2021-05-05 04:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,251.75,0.736,246.5,225.07,5.7,26
2021-05-05 04:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,251.81,0.736,246.5,225.11,5.6,26
2021-05-05 04:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,253.04,0.736,246.5,225.17,5.5,27
2021-05-05 04:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.32,0.763,241.3,225.22,5.4,29
2021-05-05 04:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.7,0.763,241.3,225.28,5.1,30
2021-05-05 04:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.18,0.763,241.3,225.32,5.2,33
2021-05-05 04:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.68,0.763,241.3,225.34,5.2,36
2021-05-05 04:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267,0.763,241.3,225.35,5.2,38
2021-05-05 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.29,0.763,241.3,225.34,5.2,40
2021-05-05 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.33,0.763,241.3,225.32,5.3,41
2021-05-05 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.2,0.874,234.5,225.28,5.3,42
2021-05-05 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.55,0.874,234.5,225.22,5.1,43
2021-05-05 04:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,275.51,0.874,234.5,225.18,5.2,44
2021-05-05 04:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.17,0.874,234.5,225.13,5.3,43
2021-05-05 04:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.51,0.833,234.8,225.1,5.4,42
2021-05-05 04:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,271.26,0.833,234.8,225.1,5.5,41
2021-05-05 04:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.14,0.833,234.8,225.11,5.5,40
2021-05-05 04:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,267.77,0.833,234.8,225.13,5.6,38
2021-05-05 04:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.37,0.833,234.8,225.18,5.8,36
2021-05-05 04:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.16,0.833,234.8,225.25,5.8,34
2021-05-05 04:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.07,0.833,234.8,225.3,5.8,33
2021-05-05 04:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.23,0.716,244.8,225.38,5.9,33
2021-05-05 04:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.3,0.716,244.8,225.44,5.9,33
2021-05-05 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.33,0.716,244.8,225.47,5.9,33
2021-05-05 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.67,0.716,244.8,225.5,5.8,35
2021-05-05 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.94,0.716,244.8,225.5,5.8,37
2021-05-05 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.36,0.769,245,225.49,5.6,38
2021-05-05 04:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,267.46,0.769,245,225.45,5.6,39
2021-05-05 04:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,269.81,0.769,245,225.38,5.4,41
2021-05-05 04:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,269.82,0.769,245,225.33,5.3,41
2021-05-05 04:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,269.8,0.769,245,225.24,5.2,41
2021-05-05 04:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.99,0.769,245,225.14,5.2,43
2021-05-05 04:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,273.24,0.91,242.9,225.07,5.1,43
2021-05-05 04:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.87,0.91,242.9,224.97,5,41
2021-05-05 04:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,268.48,0.91,242.9,224.88,4.9,39
2021-05-05 04:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,265.91,0.91,242.9,224.83,5,37
2021-05-05 04:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,264.63,0.91,242.9,224.77,5,36
2021-05-05 04:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,262.83,0.866,245,224.73,4.9,35
2021-05-05 04:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,261.55,0.866,245,224.72,5,34
2021-05-05 04:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.35,0.866,245,224.72,5,33
2021-05-05 04:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,257.92,0.866,245,224.74,5.1,31
2021-05-05 04:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,257.9,0.866,245,224.77,5.2,31
2021-05-05 04:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.91,0.866,245,224.82,5.3,31
2021-05-05 04:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,256.7,0.866,245,224.87,5.5,30
2021-05-05 04:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.36,0.69,245.9,224.93,5.5,31
2021-05-05 04:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.41,0.69,245.9,225,5.6,31
2021-05-05 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.68,0.69,245.9,225.03,5.7,33
2021-05-05 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.76,0.69,245.9,225.07,5.6,33
2021-05-05 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,263.02,0.709,239.1,225.08,5.6,35
2021-05-05 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.27,0.709,239.1,225.07,5.6,37
2021-05-05 04:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.55,0.709,239.1,225.03,5.5,39
2021-05-05 04:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.74,0.709,239.1,224.97,5.5,41
2021-05-05 04:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.68,0.709,239.1,224.92,5.5,41
2021-05-05 04:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.8,0.709,239.1,224.84,5.4,42
2021-05-05 04:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.78,0.709,239.1,224.75,5.3,42
2021-05-05 04:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.21,0.851,235.3,224.7,5.2,41
2021-05-05 04:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,269.97,0.851,235.3,224.63,5.2,40
2021-05-05 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.02,0.851,235.3,224.6,5,39
2021-05-05 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,267.71,0.851,235.3,224.58,5.1,38
2021-05-05 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,265.49,0.851,235.3,224.58,5,36
2021-05-05 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,262.05,0.818,240,224.6,5.1,34
2021-05-05 04:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.72,0.818,240,224.62,5.1,32
2021-05-05 04:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.64,0.818,240,224.67,5.3,32
2021-05-05 04:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.45,0.818,240,224.7,5.4,31
2021-05-05 04:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.38,0.818,240,224.74,5.6,31
2021-05-05 04:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,258.35,0.818,240,224.76,5.7,31
2021-05-05 04:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,259.46,0.696,245,224.77,5.9,33
2021-05-05 04:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.54,0.696,245,224.76,6,34
2021-05-05 04:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.6,0.696,245,224.73,6.1,35
2021-05-05 04:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.72,0.696,245,224.7,6,36
2021-05-05 04:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.82,0.696,245,224.64,5.9,37
2021-05-05 04:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.61,0.73,240.4,224.59,5.9,38
2021-05-05 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.76,0.73,240.4,224.56,5.8,39
2021-05-05 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.6,0.73,240.4,224.52,6,39
2021-05-05 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.64,0.73,240.4,224.5,5.9,39
2021-05-05 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.75,0.73,240.4,224.49,5.9,40
2021-05-05 04:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.82,0.73,240.4,224.5,5.8,40
2021-05-05 04:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.92,0.73,240.4,224.53,5.7,40
2021-05-05 04:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,266.29,0.859,241.1,224.55,5.6,38
2021-05-05 04:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.18,0.859,241.1,224.59,5.6,37
2021-05-05 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.99,0.859,241.1,224.63,5.7,36
2021-05-05 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.08,0.859,241.1,224.65,5.6,36
2021-05-05 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.35,0.834,245,224.66,5.6,36
2021-05-05 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.18,0.834,245,224.66,5.6,35
2021-05-05 04:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,261,0.834,245,224.65,5.6,34
2021-05-05 04:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.07,0.834,245,224.61,5.7,35
2021-05-05 04:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.04,0.834,245,224.58,5.7,35
2021-05-05 04:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.02,0.834,245,224.52,5.6,35
2021-05-05 04:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.94,0.834,245,224.45,5.6,35
2021-05-05 04:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,262.64,0.752,246,224.4,5.5,36
2021-05-05 04:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.71,0.752,246,224.33,5.5,37
2021-05-05 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.65,0.752,246,224.27,5.5,37
2021-05-05 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.61,0.752,246,224.24,5.5,37
2021-05-05 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.56,0.752,246,224.2,5.5,37
2021-05-05 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.92,0.727,242.3,224.18,5.6,37
2021-05-05 04:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.86,0.727,242.3,224.17,5.7,37
2021-05-05 04:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.81,0.727,242.3,224.18,5.8,37
2021-05-05 04:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.78,0.727,242.3,224.19,5.9,37
2021-05-05 04:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.8,0.727,242.3,224.21,5.9,37
2021-05-05 04:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.78,0.727,242.3,224.24,6,37
2021-05-05 04:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.44,0.71,237.1,224.27,6.1,38
2021-05-05 04:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.45,0.71,237.1,224.28,6.1,38
2021-05-05 04:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.51,0.71,237.1,224.29,6.2,39
2021-05-05 04:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.69,0.71,237.1,224.29,6.1,40
2021-05-05 04:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.6,0.71,237.1,224.27,6.2,40
2021-05-05 04:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.88,0.75,237.8,224.24,6.1,41
2021-05-05 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.78,0.75,237.8,224.2,6,40
2021-05-05 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.89,0.75,237.8,224.13,5.9,41
2021-05-05 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.84,0.75,237.8,224.06,5.7,40
2021-05-05 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.91,0.75,237.8,224.01,5.7,41
2021-05-05 04:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.78,0.75,237.8,223.94,5.6,40
2021-05-05 04:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.58,0.75,237.8,223.88,5.6,39
2021-05-05 04:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,264.72,0.81,244.8,223.84,5.5,38
2021-05-05 04:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,263.51,0.81,244.8,223.8,5.5,37
2021-05-05 04:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,262.38,0.81,244.8,223.78,5.4,36
2021-05-05 04:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.08,0.81,244.8,223.77,5.3,34
2021-05-05 04:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,255.93,0.782,248.1,223.78,5.3,31
2021-05-05 04:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,255.96,0.782,248.1,223.8,5.3,31
2021-05-05 04:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,254.82,0.782,248.1,223.83,5.3,30
2021-05-05 04:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.16,0.782,248.1,223.88,5.5,32
2021-05-05 04:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.24,0.782,248.1,223.95,5.5,32
2021-05-05 04:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,258.42,0.782,248.1,223.99,5.6,33
2021-05-05 04:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.75,0.782,248.1,224.06,5.8,35
2021-05-05 04:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.64,0.721,240.5,224.11,5.9,35
2021-05-05 04:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.97,0.721,240.5,224.16,6.1,38
2021-05-05 04:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.09,0.721,240.5,224.21,6.2,39
2021-05-05 04:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.46,0.721,240.5,224.23,6.2,42
2021-05-05 04:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.76,0.721,240.5,224.24,6.1,44
2021-05-05 04:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.89,0.745,233.1,224.24,6,45
2021-05-05 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.18,0.745,233.1,224.23,5.9,47
2021-05-05 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,277.35,0.745,233.1,224.21,5.8,48
2021-05-05 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,277.32,0.745,233.1,224.18,5.8,48
2021-05-05 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,276.28,0.745,233.1,224.15,5.7,47
2021-05-05 04:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.21,0.745,233.1,224.09,5.6,46
2021-05-05 04:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.45,0.833,237.9,224.03,5.5,47
2021-05-05 04:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,274.13,0.833,237.9,223.99,5.5,45
2021-05-05 04:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.01,0.833,237.9,223.92,5.4,44
2021-05-05 04:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,271.78,0.833,237.9,223.85,5.4,43
2021-05-05 04:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.29,0.833,237.9,223.81,5.4,40
2021-05-05 04:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.44,0.798,247,223.76,5.4,39
2021-05-05 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.23,0.798,247,223.72,5.4,38
2021-05-05 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.72,0.798,247,223.71,5.4,35
2021-05-05 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.58,0.798,247,223.7,5.3,34
2021-05-05 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.58,0.798,247,223.7,5.3,34
2021-05-05 04:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,259.47,0.798,247,223.71,5.6,34
2021-05-05 04:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.35,0.798,247,223.74,5.6,33
2021-05-05 04:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,257.6,0.711,251.2,223.77,5.5,33
2021-05-05 04:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.91,0.711,251.2,223.81,5.6,35
2021-05-05 04:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.11,0.711,251.2,223.86,5.6,36
2021-05-05 04:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.44,0.711,251.2,223.9,5.6,38
2021-05-05 04:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.85,0.715,242,223.94,5.7,39
2021-05-05 04:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.02,0.715,242,223.98,5.7,40
2021-05-05 04:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.16,0.715,242,223.99,5.7,41
2021-05-05 04:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.17,0.715,242,224,5.7,41
2021-05-05 04:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.28,0.715,242,223.98,5.7,42
2021-05-05 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.44,0.715,242,223.95,5.6,43
2021-05-05 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.25,0.715,242,223.9,5.6,42
2021-05-05 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.78,0.796,232.7,223.84,5.7,42
2021-05-05 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.72,0.796,232.7,223.79,5.7,42
2021-05-05 04:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.66,0.796,232.7,223.73,5.7,42
2021-05-05 04:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.49,0.796,232.7,223.67,5.8,42
2021-05-05 04:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.71,0.785,236.5,223.64,5.9,41
2021-05-05 04:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.54,0.785,236.5,223.61,5.9,40
2021-05-05 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.4,0.785,236.5,223.6,5.9,39
2021-05-05 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.21,0.785,236.5,223.6,5.8,37
2021-05-05 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.08,0.785,236.5,223.61,5.8,36
2021-05-05 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,261.89,0.785,236.5,223.62,5.9,35
2021-05-05 04:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.62,0.785,236.5,223.65,5.7,32
2021-05-05 04:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,258.34,0.757,245.9,223.67,5.6,33
2021-05-05 04:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.21,0.757,245.9,223.69,5.6,32
2021-05-05 04:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,257.3,0.757,245.9,223.71,5.4,32
2021-05-05 04:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,256.21,0.757,245.9,223.72,5.2,31
2021-05-05 04:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.42,0.757,245.9,223.72,5.1,32
2021-05-05 04:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.92,0.798,245.7,223.72,5.1,34
2021-05-05 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.92,0.798,245.7,223.72,5.1,34
2021-05-05 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,259.98,0.798,245.7,223.72,5,34
2021-05-05 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.09,0.798,245.7,223.71,5.1,35
2021-05-05 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,262.33,0.798,245.7,223.71,5,36
2021-05-05 04:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,263.5,0.798,245.7,223.7,5,37
2021-05-05 04:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.78,0.798,245.7,223.7,5.1,39
2021-05-05 04:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.61,0.856,236.3,223.7,5.2,39
2021-05-05 04:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.77,0.856,236.3,223.7,5.2,40
2021-05-05 04:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.8,0.856,236.3,223.69,5.3,41
2021-05-05 04:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.85,0.856,236.3,223.69,5.4,42
2021-05-05 04:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.73,0.819,233.8,223.69,5.6,42
2021-05-05 04:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.73,0.819,233.8,223.69,5.6,42
2021-05-05 04:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,270.53,0.819,233.8,223.69,5.8,42
2021-05-05 04:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.63,0.819,233.8,223.69,5.7,42
2021-05-05 04:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,270.55,0.819,233.8,223.7,5.8,42
2021-05-05 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.42,0.819,233.8,223.7,5.8,41
2021-05-05 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.52,0.819,233.8,223.71,5.7,41
2021-05-05 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267.46,0.757,237.5,223.72,5.8,40
2021-05-05 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.53,0.757,237.5,223.72,5.7,40
2021-05-05 04:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.41,0.757,237.5,223.73,5.7,39
2021-05-05 04:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.43,0.757,237.5,223.75,5.7,39
2021-05-05 04:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,266.11,0.78,240.8,223.76,5.7,39
2021-05-05 04:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,266.15,0.78,240.8,223.79,5.7,39
2021-05-05 04:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,264.95,0.78,240.8,223.8,5.8,38
2021-05-05 04:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265,0.78,240.8,223.84,5.8,38
2021-05-05 04:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.03,0.78,240.8,223.87,5.8,38
2021-05-05 04:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.06,0.78,240.8,223.89,5.8,38
2021-05-05 04:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.21,0.78,240.8,223.9,5.8,39
2021-05-05 04:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,266.35,0.829,241.9,223.9,5.7,39
2021-05-05 04:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.27,0.829,241.9,223.89,5.8,39
2021-05-05 04:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,265.15,0.829,241.9,223.86,5.7,38
2021-05-05 04:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.32,0.829,241.9,223.81,5.6,39
2021-05-05 04:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.96,0.829,241.9,223.77,5.6,37
2021-05-05 04:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,262.97,0.845,241.2,223.7,5.5,36
2021-05-05 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,262.88,0.845,241.2,223.63,5.5,36
2021-05-05 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.67,0.845,241.2,223.59,5.5,35
2021-05-05 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.59,0.845,241.2,223.52,5.5,35
2021-05-05 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,260.44,0.845,241.2,223.48,5.4,34
2021-05-05 04:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,260.4,0.845,241.2,223.45,5.4,34
2021-05-05 04:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,255.72,0.845,241.2,223.43,5.3,30
2021-05-05 04:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,254.18,0.809,242.5,223.44,5.4,29
2021-05-05 04:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.98,0.809,242.5,223.45,5.5,28
2021-05-05 04:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.06,0.809,242.5,223.49,5.4,28
2021-05-05 04:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.1,0.809,242.5,223.52,5.4,28
2021-05-05 04:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,254.57,0.8,240.7,223.57,5.5,29
2021-05-05 04:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.92,0.8,240.7,223.63,5.6,31
2021-05-05 04:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,259.27,0.8,240.7,223.66,5.6,33
2021-05-05 04:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.58,0.8,240.7,223.71,5.7,35
2021-05-05 04:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.92,0.8,240.7,223.75,5.7,37
2021-05-05 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.23,0.8,240.7,223.76,5.7,39
2021-05-05 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.61,0.8,240.7,223.79,5.8,42
2021-05-05 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.75,0.889,231.2,223.8,5.8,44
2021-05-05 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,276,0.889,231.2,223.8,5.8,46
2021-05-05 04:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.01,0.889,231.2,223.81,5.9,47
2021-05-05 04:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,277.12,0.889,231.2,223.8,5.8,47
2021-05-05 04:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,276.24,0.904,230.2,223.8,5.8,46
2021-05-05 04:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.99,0.904,230.2,223.79,5.9,45
2021-05-05 04:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.09,0.904,230.2,223.78,5.7,44
2021-05-05 04:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.83,0.904,230.2,223.77,5.8,43
2021-05-05 04:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.32,0.904,230.2,223.77,5.9,40
2021-05-05 04:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.03,0.904,230.2,223.76,5.9,38
2021-05-05 04:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.81,0.904,230.2,223.77,5.7,35
2021-05-05 04:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,257.09,0.813,241.2,223.77,5.5,31
2021-05-05 04:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,254.76,0.813,241.2,223.77,5.5,29
2021-05-05 04:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,255.98,0.813,241.2,223.78,5.4,30
2021-05-05 04:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,253.73,0.813,241.2,223.79,5.2,28
2021-05-05 04:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,253.8,0.813,241.2,223.81,5.1,28
2021-05-05 04:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,254.36,0.821,244.5,223.81,5.2,29
2021-05-05 04:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.03,0.821,244.5,223.83,5,32
2021-05-05 04:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.84,0.821,244.5,223.84,5.2,37
2021-05-05 04:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,268.54,0.821,244.5,223.85,5.2,41
2021-05-05 04:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.48,0.821,244.5,223.87,5.3,41
2021-05-05 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.67,0.821,244.5,223.89,5.3,42
2021-05-05 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.62,0.821,244.5,223.92,5.4,42
2021-05-05 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,273.59,0.879,234.8,223.95,5.6,44
2021-05-05 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.67,0.879,234.8,223.98,5.8,46
2021-05-05 04:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.38,0.879,234.8,224.02,6,45
2021-05-05 04:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.33,0.879,234.8,224.07,6.1,45
2021-05-05 04:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.54,0.846,231.4,224.1,6.1,45
2021-05-05 04:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.39,0.846,231.4,224.15,6.2,44
2021-05-05 04:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.34,0.846,231.4,224.19,6.3,44
2021-05-05 04:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.15,0.846,231.4,224.22,6.3,42
2021-05-05 04:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.05,0.846,231.4,224.24,6.3,41
2021-05-05 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.04,0.846,231.4,224.26,6.2,40
2021-05-05 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.88,0.846,231.4,224.26,6.1,38
2021-05-05 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.21,0.796,240.3,224.25,6,36
2021-05-05 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,263.23,0.796,240.3,224.22,5.9,36
2021-05-05 04:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.11,0.796,240.3,224.19,5.8,35
2021-05-05 04:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.98,0.796,240.3,224.15,5.7,34
2021-05-05 04:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.37,0.865,244.9,224.12,5.5,33
2021-05-05 04:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,260.6,0.865,244.9,224.07,5.3,34
2021-05-05 04:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,261.8,0.865,244.9,224.03,5.2,35
2021-05-05 04:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,261.77,0.865,244.9,224,5.2,35
2021-05-05 04:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,261.8,0.865,244.9,223.97,5.1,35
2021-05-05 04:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.43,0.865,244.9,223.94,5,33
2021-05-05 04:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,260.54,0.865,244.9,223.92,5.1,34
2021-05-05 04:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,262.4,0.892,242.4,223.9,5,35
2021-05-05 04:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.98,0.892,242.4,223.89,5,33
2021-05-05 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.7,0.892,242.4,223.89,5.1,32
2021-05-05 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,258.64,0.892,242.4,223.89,5.2,32
2021-05-05 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,256.25,0.892,242.4,223.9,5.2,30
2021-05-05 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.16,0.848,237,223.91,5.4,31
2021-05-05 04:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.61,0.848,237,223.94,5.3,33
2021-05-05 04:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.67,0.848,237,223.99,5.3,33
2021-05-05 04:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.03,0.848,237,224.02,5.8,31
2021-05-05 04:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.1,0.848,237,224.08,5.8,31
2021-05-05 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.08,0.848,237,224.12,5.9,31
2021-05-05 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.49,0.848,237,224.19,6.1,34
2021-05-05 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.34,0.82,230.2,224.24,6.1,34
2021-05-05 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.53,0.82,230.2,224.27,5.9,34
2021-05-05 04:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.79,0.82,230.2,224.3,5.8,35
2021-05-05 04:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.9,0.82,230.2,224.32,5.7,35
2021-05-05 04:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.36,0.853,231.2,224.33,5.6,37
2021-05-05 04:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.21,0.853,231.2,224.32,5.6,36
2021-05-05 04:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,264.05,0.853,231.2,224.31,5.6,35
2021-05-05 04:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.93,0.853,231.2,224.3,5.4,33
2021-05-05 04:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,260.96,0.853,231.2,224.29,5.2,32
2021-05-05 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,258.13,0.892,236.1,224.29,5,30
2021-05-05 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.02,0.892,236.1,224.29,4.9,29
2021-05-05 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.03,0.892,236.1,224.3,4.9,29
2021-05-05 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,258.24,0.892,236.1,224.31,4.9,30
2021-05-05 04:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.97,0.889,240.8,224.32,4.7,28
2021-05-05 04:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,256.07,0.889,240.8,224.33,4.9,29
2021-05-05 04:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.32,0.889,240.8,224.36,4.9,30
2021-05-05 04:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,256.05,0.889,240.8,224.37,5,29
2021-05-05 04:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,255.19,0.84,244.4,224.39,5,29
2021-05-05 04:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,255.22,0.84,244.4,224.41,5,29
2021-05-05 04:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,256.33,0.84,244.4,224.42,5.2,30
2021-05-05 04:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,256.35,0.84,244.4,224.43,5.2,30
2021-05-05 04:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,261.04,0.84,244.4,224.44,5.3,34
2021-05-05 04:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.29,0.79,243.5,224.45,5.4,36
2021-05-05 04:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.7,0.79,243.5,224.46,5.5,39
2021-05-05 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.22,0.79,243.5,224.46,5.6,43
2021-05-05 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.42,0.79,243.5,224.46,5.7,45
2021-05-05 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.58,0.79,243.5,224.45,5.5,45
2021-05-05 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.75,0.79,243.5,224.44,5.3,45
2021-05-05 04:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.69,0.841,235.3,224.43,5.3,48
2021-05-05 04:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,277.67,0.841,235.3,224.41,5.2,47
2021-05-05 04:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,277.94,0.841,235.3,224.4,5,47
2021-05-05 04:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,275.64,0.841,235.3,224.39,5,45
2021-05-05 04:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,272.35,0.884,236.3,224.38,5,42
2021-05-05 04:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,271.18,0.884,236.3,224.38,5,41
2021-05-05 04:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.15,0.884,236.3,224.38,4.9,40
2021-05-05 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.94,0.884,236.3,224.4,4.8,38
2021-05-05 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.96,0.884,236.3,224.41,4.8,38
2021-05-05 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.92,0.884,236.3,224.45,5,39
2021-05-05 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.99,0.833,242.6,224.49,5.2,37
2021-05-05 04:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.02,0.833,242.6,224.52,5.2,37
2021-05-05 04:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.8,0.833,242.6,224.58,5.6,37
2021-05-05 04:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.51,0.833,242.6,224.62,5.9,36
2021-05-05 04:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,261.4,0.787,240.5,224.67,5.9,34
2021-05-05 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.53,0.787,240.5,224.71,6,35
2021-05-05 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.61,0.787,240.5,224.73,5.9,35
2021-05-05 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264.84,0.787,240.5,224.74,6,37
2021-05-05 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.95,0.787,240.5,224.73,5.8,37
2021-05-05 04:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.99,0.787,240.5,224.71,5.7,37
2021-05-05 04:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.01,0.787,240.5,224.67,5.6,37
2021-05-05 04:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.42,0.885,235.4,224.61,5.6,38
2021-05-05 04:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.21,0.885,235.4,224.57,5.6,37
2021-05-05 04:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.28,0.885,235.4,224.51,5.3,36
2021-05-05 04:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.38,0.885,235.4,224.45,5.3,37
2021-05-05 04:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.17,0.957,237.5,224.43,5.2,35
2021-05-05 04:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.61,0.957,237.5,224.39,5.1,32
2021-05-05 04:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,258.37,0.957,237.5,224.38,4.9,30
2021-05-05 04:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.83,0.957,237.5,224.38,5,28
2021-05-05 04:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,260.73,0.957,237.5,224.4,5,32
2021-05-05 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,258.15,0.957,237.5,224.43,5.2,30
2021-05-05 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,255.61,0.957,237.5,224.45,5.4,28
2021-05-05 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,252.76,0.877,244.5,224.49,5.7,27
2021-05-05 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,251.59,0.877,244.5,224.52,5.8,26
2021-05-05 04:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.8,0.877,244.5,224.57,5.9,27
2021-05-05 04:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,251.71,0.877,244.5,224.62,5.8,26
2021-05-05 04:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.01,0.821,241.2,224.65,5.9,25
2021-05-05 04:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.08,0.821,241.2,224.69,5.8,25
2021-05-05 04:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.51,0.821,241.2,224.72,5.6,27
2021-05-05 04:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,258.2,0.821,241.2,224.74,5.6,31
2021-05-05 04:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.65,0.821,241.2,224.75,5.4,33
2021-05-05 04:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,263.14,0.821,241.2,224.76,5.2,35
2021-05-05 04:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.48,0.821,241.2,224.76,5.4,38
2021-05-05 04:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.35,0.918,231,224.77,5.6,37
2021-05-05 04:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.65,0.918,231,224.77,5.6,39
2021-05-05 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.66,0.918,231,224.78,5.6,39
2021-05-05 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,267.51,0.918,231,224.81,5.5,37
2021-05-05 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.43,0.918,231,224.84,5.6,37
2021-05-05 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,266.2,0.941,233.3,224.87,5.5,36
2021-05-05 04:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.92,0.941,233.3,224.92,5.5,34
2021-05-05 04:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.09,0.941,233.3,224.97,5.4,34
2021-05-05 04:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.74,0.941,233.3,225,5.6,33
2021-05-05 04:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.63,0.941,233.3,225.04,5.4,31
2021-05-05 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.55,0.941,233.3,225.06,5.5,31
2021-05-05 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,260.48,0.941,233.3,225.08,5.6,31
2021-05-05 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.46,0.877,243,225.07,5.6,31
2021-05-05 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.63,0.877,243,225.06,5.6,32
2021-05-05 04:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.52,0.877,243,225.03,5.4,31
2021-05-05 04:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.41,0.877,243,224.98,5.5,31
2021-05-05 04:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.14,0.859,244.2,224.94,5.4,31
2021-05-05 04:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.84,0.859,244.2,224.88,5.5,30
2021-05-05 04:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,255.61,0.859,244.2,224.81,5.4,29
2021-05-05 04:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,254.37,0.859,244.2,224.76,5.4,28
2021-05-05 04:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,255.45,0.859,244.2,224.7,5.5,29
2021-05-05 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.99,0.859,244.2,224.65,5.6,27
2021-05-05 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,249.39,0.859,244.2,224.62,5.8,24
2021-05-05 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,248.55,0.859,242,224.6,5.9,23
2021-05-05 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.4,0.859,242,224.6,5.8,22
2021-05-05 04:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,247.35,0.859,242,224.61,6.2,22
2021-05-05 04:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,249.67,0.859,242,224.63,6.3,24
2021-05-05 04:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.38,0.883,239.3,224.67,6.2,25
2021-05-05 04:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,251.48,0.883,239.3,224.73,6.1,25
2021-05-05 04:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.83,0.883,239.3,224.78,6.2,27
2021-05-05 04:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.87,0.883,239.3,224.82,6.2,27
2021-05-05 04:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.19,0.883,239.3,224.88,6,28
2021-05-05 04:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.21,0.883,239.3,224.94,6.1,28
2021-05-05 04:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.68,0.883,239.3,224.97,6.5,32
2021-05-05 04:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.36,0.961,233.1,225.02,6.4,34
2021-05-05 04:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.19,0.961,233.1,225.07,6.5,33
2021-05-05 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.52,0.961,233.1,225.1,6.5,35
2021-05-05 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.42,0.961,233.1,225.14,6.5,34
2021-05-05 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.17,0.961,233.1,225.18,6.5,32
2021-05-05 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.39,0.971,232.6,225.2,6.4,32
2021-05-05 04:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.97,0.971,232.6,225.22,6.6,30
2021-05-05 04:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.82,0.971,232.6,225.23,6.6,29
2021-05-05 04:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.96,0.971,232.6,225.23,6.4,29
2021-05-05 04:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.94,0.971,232.6,225.22,6.4,29
2021-05-05 04:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.98,0.971,232.6,225.19,6.3,29
2021-05-05 04:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258,0.978,240.6,225.16,5.9,30
2021-05-05 04:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.2,0.978,240.6,225.12,5.8,31
2021-05-05 04:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,259.2,0.978,240.6,225.06,5.7,31
2021-05-05 04:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.02,0.978,240.6,225.02,5.6,30
2021-05-05 04:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.16,0.978,240.6,224.97,5.6,31
2021-05-05 04:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,257.75,1.006,242.2,224.94,5.5,30
2021-05-05 04:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.92,1.006,242.2,224.9,5.5,31
2021-05-05 04:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.81,1.006,242.2,224.87,5.6,31
2021-05-05 04:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.45,1.006,242.2,224.87,5.5,29
2021-05-05 04:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,252.84,1.006,242.2,224.87,5.4,26
2021-05-05 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,250.46,1.006,242.2,224.9,5.3,24
2021-05-05 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,251.65,1.006,242.2,224.93,5.5,25
2021-05-05 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,251.68,0.982,242,224.99,5.6,25
2021-05-05 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,252.97,0.982,242,225.06,5.6,26
2021-05-05 04:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,251.78,0.982,242,225.1,5.7,25
2021-05-05 04:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,251.83,0.982,242,225.17,5.8,25
2021-05-05 04:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.6,0.96,239.5,225.21,6,27
2021-05-05 04:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.17,0.96,239.5,225.23,6,30
2021-05-05 04:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,254.6,0.96,239.5,225.25,6.1,27
2021-05-05 04:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.63,0.96,239.5,225.24,6,27
2021-05-05 04:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.04,0.96,239.5,225.23,5.9,29
2021-05-05 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.24,0.96,239.5,225.19,5.8,30
2021-05-05 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.13,0.96,239.5,225.15,5.9,30
2021-05-05 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.75,0.976,234.9,225.13,6,29
2021-05-05 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,256.6,0.976,234.9,225.09,5.9,28
2021-05-05 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,255.61,0.976,234.9,225.08,5.6,27
2021-05-05 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,254.48,0.976,234.9,225.07,5.5,26
2021-05-05 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.66,0.976,234.9,225.08,5.8,28
2021-05-05 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.79,0.962,237.3,225.09,5.8,26
2021-05-05 04:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.57,0.962,237.3,225.11,5.9,25
2021-05-05 04:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,248.99,0.962,237.3,225.13,6,22
2021-05-05 04:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.04,0.962,237.3,225.14,5.9,22
2021-05-05 04:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,247.8,0.962,237.3,225.15,6.1,21
2021-05-05 04:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,247.76,0.962,237.3,225.15,6.2,21
2021-05-05 04:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,245.9,0.938,240.8,225.14,6.3,20
2021-05-05 04:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,247,0.938,240.8,225.11,6.5,21
2021-05-05 04:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,246.95,0.938,240.8,225.08,6.6,21
2021-05-05 04:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,246.93,0.938,240.8,225.05,6.5,21
2021-05-05 04:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,246.87,0.938,240.8,225.02,6.7,21
2021-05-05 04:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.48,0.971,238.3,224.99,6.6,22
2021-05-05 04:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.64,0.971,238.3,224.98,6.6,23
2021-05-05 04:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.64,0.971,238.3,224.98,6.6,23
2021-05-05 04:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,250.8,0.971,238.3,225,6.7,24
2021-05-05 04:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,249.66,0.971,238.3,225.02,6.7,23
2021-05-05 04:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,250.82,0.971,238.3,225.07,6.9,24
2021-05-05 04:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,250.86,0.971,238.3,225.11,6.9,24
2021-05-05 04:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.7,1.034,235.4,225.18,7,25
2021-05-05 04:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.7,1.034,235.4,225.25,7.2,25
2021-05-05 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.6,1.034,235.4,225.3,7.2,24
2021-05-05 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.84,1.034,235.4,225.37,7.2,25
2021-05-05 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,252.62,1.044,237.2,225.41,7.2,25
2021-05-05 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.94,1.044,237.2,225.44,6.9,26
2021-05-05 04:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,256.33,1.044,237.2,225.45,6.8,28
2021-05-05 04:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.36,1.044,237.2,225.43,6.7,28
2021-05-05 04:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.42,1.044,237.2,225.41,6.3,22
2021-05-05 04:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.11,1.044,237.2,225.36,6.7,27
2021-05-05 04:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.31,1.044,237.2,225.3,6.5,28
2021-05-05 04:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,252.31,1.163,241.1,225.25,6.3,25
2021-05-05 04:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,251.11,1.163,241.1,225.18,6,24
2021-05-05 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,249.85,1.163,241.1,225.13,5.9,23
2021-05-05 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,249.81,1.163,241.1,225.07,5.8,23
2021-05-05 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,247.26,1.163,241.1,225.03,5.8,21
2021-05-05 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.53,1.193,243,225,5.7,20
2021-05-05 04:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,245.51,1.193,243,224.99,5.8,20
2021-05-05 04:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,245.49,1.193,243,224.99,5.9,20
2021-05-05 04:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,245.5,1.193,243,225.01,6.1,20
2021-05-05 04:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,246.76,1.193,243,225.04,6.2,21
2021-05-05 04:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,246.77,1.193,243,225.08,6.5,21
2021-05-05 04:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,248.66,1.044,238.8,225.11,6.6,22
2021-05-05 04:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,249.88,1.044,238.8,225.16,6.7,23
2021-05-05 04:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,251.11,1.044,238.8,225.21,6.7,24
2021-05-05 04:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,252.25,1.044,238.8,225.23,6.9,25
2021-05-05 04:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,252.27,1.044,238.8,225.25,6.9,25
2021-05-05 04:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,254.21,1.014,233.9,225.24,6.8,26
2021-05-05 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,254.25,1.014,233.9,225.23,6.7,26
2021-05-05 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.36,1.014,233.9,225.19,6.7,27
2021-05-05 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.42,1.014,233.9,225.14,6.5,27
2021-05-05 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.54,1.014,233.9,225.1,6.5,28
2021-05-05 04:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.78,1.014,233.9,225.04,6.3,29
2021-05-05 04:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.63,1.014,233.9,225.01,6.2,28
2021-05-05 04:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.91,1.169,234.6,224.98,6.2,27
2021-05-05 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.4,1.169,234.6,224.97,6.3,25
2021-05-05 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.41,1.169,234.6,224.98,6.3,25
2021-05-05 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.43,1.169,234.6,225,6.3,25
2021-05-05 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.86,1.182,237.7,225.05,6.3,25
2021-05-05 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.81,1.182,237.7,225.09,6.5,25
2021-05-05 04:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,251.62,1.182,237.7,225.15,6.6,24
2021-05-05 04:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.42,1.182,237.7,225.23,6.8,23
2021-05-05 04:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.47,1.182,237.7,225.27,6.8,23
2021-05-05 04:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.52,1.182,237.7,225.34,6.9,23
2021-05-05 04:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.58,1.182,237.7,225.39,6.9,23
2021-05-05 04:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,250.6,1.141,237.1,225.42,7,23
2021-05-05 04:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,251.81,1.141,237.1,225.44,7,24
2021-05-05 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.04,1.141,237.1,225.44,6.9,25
2021-05-05 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.21,1.141,237.1,225.42,6.9,26
2021-05-05 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.17,1.141,237.1,225.39,6.9,26
2021-05-05 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,254.32,1.181,237.1,225.33,6.7,26
2021-05-05 04:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.53,1.181,237.1,225.29,6.6,27
2021-05-05 04:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.46,1.181,237.1,225.23,6.6,27
2021-05-05 04:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,254.25,1.181,237.1,225.18,6.5,26
2021-05-05 04:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,254.3,1.181,237.1,225.12,6.3,26
2021-05-05 04:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,254.24,1.181,237.1,225.07,6.3,26
2021-05-05 04:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.09,1.281,239.2,225.05,6.2,26
2021-05-05 04:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.01,1.281,239.2,225.03,6.3,26
2021-05-05 04:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.01,1.281,239.2,225.03,6.3,26
2021-05-05 04:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.02,1.281,239.2,225.04,6.3,26
2021-05-05 04:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,253.95,1.281,239.2,225.07,6.5,26
2021-05-05 04:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.71,1.273,239.3,225.11,6.5,25
2021-05-05 04:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.92,1.273,239.3,225.13,6.6,26
2021-05-05 04:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.79,1.273,239.3,225.17,6.5,25
2021-05-05 04:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.78,1.273,239.3,225.2,6.6,25
2021-05-05 04:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.08,1.273,239.3,225.22,6.5,26
2021-05-05 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.11,1.273,239.3,225.24,6.5,26
2021-05-05 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.11,1.273,239.3,225.24,6.5,26
2021-05-05 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.14,1.277,235.9,225.24,6.5,27
2021-05-05 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.12,1.277,235.9,225.23,6.5,27
2021-05-05 04:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.34,1.277,235.9,225.22,6.5,28
2021-05-05 04:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.33,1.277,235.9,225.21,6.5,28
2021-05-05 04:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.62,1.309,235.1,225.2,6.5,28
2021-05-05 04:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.79,1.309,235.1,225.19,6.3,28
2021-05-05 04:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.79,1.309,235.1,225.19,6.3,28
2021-05-05 04:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.88,1.309,235.1,225.19,6.2,28
2021-05-05 04:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.39,1.309,235.1,225.19,6.2,26
2021-05-05 04:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.48,1.309,235.1,225.2,6.4,27
2021-05-05 04:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.57,1.309,235.1,225.21,6.3,27
2021-05-05 04:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.26,1.318,235.2,225.21,6.4,26
2021-05-05 04:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.27,1.318,235.2,225.22,6.4,26
2021-05-05 04:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.27,1.318,235.2,225.22,6.4,26
2021-05-05 04:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.2,1.318,235.2,225.22,6.5,26
2021-05-05 04:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.27,1.318,235.2,225.22,6.4,26
2021-05-05 04:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.9,1.287,236,225.22,6.5,26
2021-05-05 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.88,1.287,236,225.21,6.5,26
2021-05-05 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.9,1.287,236,225.22,6.5,26
2021-05-05 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,254.83,1.287,236,225.22,6.6,26
2021-05-05 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.91,1.287,236,225.23,6.5,26
2021-05-05 04:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,256.16,1.287,236,225.25,6.5,27
2021-05-05 04:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.9,1.298,236.4,225.27,6.5,26
2021-05-05 04:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.07,1.298,236.4,225.29,6.3,26
2021-05-05 04:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,253.87,1.298,236.4,225.32,6.3,25
2021-05-05 04:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,253.81,1.298,236.4,225.33,6.4,25
2021-05-05 04:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,253.83,1.298,236.4,225.35,6.4,25
2021-05-05 04:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.75,1.328,237.2,225.36,6.4,25
2021-05-05 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.75,1.328,237.2,225.36,6.4,25
2021-05-05 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.68,1.328,237.2,225.36,6.5,25
2021-05-05 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.75,1.328,237.2,225.36,6.4,25
2021-05-05 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.67,1.328,237.2,225.35,6.5,25
2021-05-05 04:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,252.44,1.328,237.2,225.36,6.5,24
2021-05-05 04:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.7,1.328,237.2,225.37,6.5,25
2021-05-05 04:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.61,1.369,238.1,225.38,6.5,25
2021-05-05 04:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,253.71,1.369,238.1,225.41,6.4,25
2021-05-05 04:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,254.99,1.369,238.1,225.43,6.4,26
2021-05-05 04:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.02,1.369,238.1,225.45,6.4,26
2021-05-05 04:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.57,1.375,237.2,225.48,6.4,27
2021-05-05 04:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.67,1.375,237.2,225.5,6.3,27
2021-05-05 04:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.68,1.375,237.2,225.51,6.3,27
2021-05-05 04:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,256.78,1.375,237.2,225.52,6.2,27
2021-05-05 04:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.96,1.375,237.2,225.52,6,27
2021-05-05 04:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.95,1.375,237.2,225.51,6,27
2021-05-05 04:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,255.66,1.375,237.2,225.5,6,26
2021-05-05 04:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,255.64,1.352,236.6,225.49,6.1,26
2021-05-05 04:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.2,1.352,236.6,225.48,6.3,25
2021-05-05 04:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.18,1.352,236.6,225.46,6.3,25
2021-05-05 04:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.84,1.352,236.6,225.45,6.4,24
2021-05-05 04:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.95,1.334,236.6,225.44,6.5,25
2021-05-05 04:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,252.83,1.334,236.6,225.44,6.3,24
2021-05-05 04:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.02,1.334,236.6,225.44,6.4,25
2021-05-05 04:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.96,1.334,236.6,225.45,6.5,25
2021-05-05 04:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.22,1.334,236.6,225.46,6.5,26
2021-05-05 04:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.97,1.334,236.6,225.46,6.5,25
2021-05-05 04:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.38,1.334,236.6,225.47,6.3,26
2021-05-05 04:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.92,1.369,234.7,225.47,6.1,25
2021-05-05 04:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.2,1.369,234.7,225.48,6.1,26
2021-05-05 04:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.2,1.369,234.7,225.48,6.1,26
2021-05-05 04:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.21,1.369,234.7,225.49,6.1,26
2021-05-05 04:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,257.49,1.369,234.7,225.5,6.1,27
2021-05-05 04:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.61,1.405,233.7,225.52,6.2,30
2021-05-05 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.65,1.405,233.7,225.55,6.4,31
2021-05-05 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.69,1.405,233.7,225.58,6.4,31
2021-05-05 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.5,1.405,233.7,225.62,6.4,30
2021-05-05 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.56,1.405,233.7,225.67,6.4,30
2021-05-05 04:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.37,1.405,233.7,225.7,6.6,30
2021-05-05 04:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.21,1.405,233.7,225.76,6.6,29
2021-05-05 04:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.36,1.369,235.4,225.79,6.7,28
2021-05-05 04:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.19,1.369,235.4,225.84,6.7,27
2021-05-05 04:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.93,1.369,235.4,225.88,6.8,26
2021-05-05 04:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.65,1.369,235.4,225.9,6.9,25
2021-05-05 04:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.87,1.357,237.7,225.92,6.9,24
2021-05-05 04:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.94,1.357,237.7,225.93,6.8,24
2021-05-05 04:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,251.68,1.357,237.7,225.92,6.8,23
2021-05-05 04:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.78,1.357,237.7,225.91,6.6,23
2021-05-05 04:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.74,1.357,237.7,225.88,6.6,23
2021-05-05 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,250.57,1.357,237.7,225.86,6.4,22
2021-05-05 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,249.35,1.357,237.7,225.82,6.2,21
2021-05-05 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,248.97,1.461,239.8,225.78,6.1,21
2021-05-05 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,247.71,1.461,239.8,225.76,5.9,20
2021-05-05 04:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,247.62,1.461,239.8,225.72,6,20
2021-05-05 04:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,247.62,1.461,239.8,225.69,5.9,20
2021-05-05 04:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,249.2,1.479,239.1,225.68,5.9,21
2021-05-05 04:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,251.91,1.479,239.1,225.67,5.8,23
2021-05-05 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,251.92,1.479,239.1,225.68,5.8,23
2021-05-05 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,251.87,1.479,239.1,225.69,5.9,23
2021-05-05 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,251.77,1.479,239.1,225.72,6.1,23
2021-05-05 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,252.97,1.479,239.1,225.74,6.3,24
2021-05-05 04:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,254.25,1.479,239.1,225.79,6.4,25
2021-05-05 04:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.94,1.372,235.5,225.85,6.4,25
2021-05-05 04:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.76,1.372,235.5,225.89,6.7,25
2021-05-05 04:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.91,1.372,235.5,225.95,6.6,25
2021-05-05 04:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.15,1.372,235.5,226.01,6.7,26
2021-05-05 04:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.5,1.372,235.5,226.04,6.9,28
2021-05-05 04:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.29,1.364,234.1,226.06,6.6,29
2021-05-05 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.26,1.364,234.1,226.06,6.4,28
2021-05-05 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.85,1.364,234.1,226.05,6.3,26
2021-05-05 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.4,1.364,234.1,226.02,6.2,24
2021-05-05 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.42,1.364,234.1,225.97,6.1,24
2021-05-05 04:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.37,1.364,234.1,225.93,6.1,24
2021-05-05 04:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.29,1.364,234.1,225.86,6.1,24
2021-05-05 04:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,254.25,1.473,236.2,225.81,5.9,24
2021-05-05 04:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,254.11,1.473,236.2,225.78,6,24
2021-05-05 04:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.68,1.473,236.2,225.75,6.1,23
2021-05-05 04:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,253.88,1.473,236.2,225.74,6.2,24
2021-05-05 04:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,252.43,1.481,237.1,225.75,6.1,23
2021-05-05 04:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,252.54,1.481,237.1,225.77,6,23
2021-05-05 04:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,252.66,1.481,237.1,225.8,5.9,23
2021-05-05 04:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,253.97,1.481,237.1,225.86,6,24
2021-05-05 04:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,253.87,1.481,237.1,225.92,6.2,24
2021-05-05 04:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.86,1.481,237.1,225.97,6.3,24
2021-05-05 04:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,255.24,1.481,237.1,226.04,6.3,25
2021-05-05 04:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.02,1.387,234.7,226.1,6.4,27
2021-05-05 04:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,260.45,1.387,234.7,226.13,6.5,29
2021-05-05 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.63,1.387,234.7,226.17,6.6,30
2021-05-05 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.23,1.387,234.7,226.19,6.8,29
2021-05-05 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.06,1.372,233.1,226.19,6.7,31
2021-05-05 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.73,1.372,233.1,226.18,6.8,30
2021-05-05 04:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.61,1.372,233.1,226.16,6.9,30
2021-05-05 04:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.78,1.372,233.1,226.14,6.7,30
2021-05-05 04:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.95,1.372,233.1,226.1,6.7,31
2021-05-05 04:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.9,1.372,233.1,226.06,6.5,30
2021-05-05 04:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.74,1.372,233.1,226.03,6.4,29
2021-05-05 04:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,258.47,1.442,238.5,225.99,6.3,28
2021-05-05 04:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,258.44,1.442,238.5,225.96,6.3,28
2021-05-05 04:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.73,1.442,238.5,225.94,6.1,25
2021-05-05 04:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,252.11,1.442,238.5,225.92,6.1,23
2021-05-05 04:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.8,1.442,238.5,225.91,6.1,22
2021-05-05 04:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,247.04,1.495,242.3,225.9,6.2,20
2021-05-05 04:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,247.03,1.495,242.3,225.89,6.2,20
2021-05-05 04:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,247.03,1.495,242.3,225.89,6.2,20
2021-05-05 04:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,245.72,1.495,242.3,225.88,6.1,19
2021-05-05 04:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,245.67,1.495,242.3,225.86,6.2,19
2021-05-05 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,245.67,1.495,242.3,225.86,6.2,19
2021-05-05 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,245.66,1.495,242.3,225.85,6.2,19
2021-05-05 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,247.38,1.503,241,225.84,6.2,20
2021-05-05 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.35,1.503,241,225.84,6.3,20
2021-05-05 04:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.69,1.503,241,225.86,6.3,21
2021-05-05 04:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.99,1.503,241,225.89,6.4,22
2021-05-05 04:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.47,1.468,236.5,225.91,6.5,23
2021-05-05 04:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.74,1.468,236.5,225.96,6.6,24
2021-05-05 04:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.07,1.468,236.5,226.01,6.6,25
2021-05-05 04:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.39,1.468,236.5,226.05,6.6,26
2021-05-05 04:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.37,1.468,236.5,226.1,6.7,26
2021-05-05 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257.69,1.468,236.5,226.15,6.7,27
2021-05-05 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.97,1.468,236.5,226.17,6.7,28
2021-05-05 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,261.52,1.467,231.3,226.19,6.7,29
2021-05-05 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.89,1.467,231.3,226.2,6.6,30
2021-05-05 04:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.11,1.467,231.3,226.19,6.6,31
2021-05-05 04:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.35,1.467,231.3,226.17,6.4,31
2021-05-05 04:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.73,1.51,232.9,226.14,6.2,32
2021-05-05 04:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.83,1.51,232.9,226.1,6.1,32
2021-05-05 04:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,264.66,1.51,232.9,226.05,6,31
2021-05-05 04:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,264.62,1.51,232.9,226.02,6,31
2021-05-05 04:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262,1.51,232.9,225.97,6,29
2021-05-05 04:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.66,1.51,232.9,225.93,6,28
2021-05-05 04:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.05,1.51,232.9,225.91,6,26
2021-05-05 04:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.1,1.504,239.7,225.88,6.2,24
2021-05-05 04:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,252.96,1.504,239.7,225.87,6.4,24
2021-05-05 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,251.67,1.504,239.7,225.88,6.4,23
2021-05-05 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,250.44,1.504,239.7,225.89,6.3,22
2021-05-05 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.43,1.504,239.7,225.92,6.4,22
2021-05-05 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.71,1.456,241.9,225.94,6.4,22
2021-05-05 04:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.76,1.456,241.9,225.98,6.4,22
2021-05-05 04:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,251.11,1.456,241.9,226.02,6.4,23
2021-05-05 04:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.43,1.456,241.9,226.05,6.4,24
2021-05-05 04:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.76,1.456,241.9,226.08,6.4,25
2021-05-05 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,253.91,1.456,241.9,226.11,6.2,25
2021-05-05 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,253.91,1.456,241.9,226.11,6.2,25
2021-05-05 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,255.11,1.495,238.6,226.12,6.1,25
2021-05-05 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.23,1.495,238.6,226.11,6.3,26
2021-05-05 04:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.5,1.495,238.6,226.09,6.3,27
2021-05-05 04:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.15,1.495,238.6,226.05,6.3,26
2021-05-05 04:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257.96,1.517,236.7,226.03,6.4,27
2021-05-05 04:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.18,1.517,236.7,225.98,6.4,28
2021-05-05 04:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.56,1.517,236.7,225.94,6.4,26
2021-05-05 04:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.44,1.517,236.7,225.92,6.5,26
2021-05-05 04:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.05,1.517,236.7,225.9,6.6,25
2021-05-05 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.04,1.517,236.7,225.89,6.6,25
2021-05-05 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.04,1.517,236.7,225.89,6.6,25
2021-05-05 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.06,1.449,236.8,225.91,6.6,26
2021-05-05 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.17,1.449,236.8,225.93,6.5,26
2021-05-05 04:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.56,1.449,236.8,225.96,6.4,27
2021-05-05 04:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.24,1.449,236.8,225.99,6.3,29
2021-05-05 04:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.66,1.467,236.7,226.02,6.3,30
2021-05-05 04:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.8,1.467,236.7,226.04,6.2,30
2021-05-05 04:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.09,1.467,236.7,226.05,6.2,31
2021-05-05 04:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.8,1.467,236.7,226.04,6.2,30
2021-05-05 04:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.06,1.467,236.7,226.03,6.2,31
2021-05-05 04:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262,1.467,236.7,226,6,30
2021-05-05 04:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,260.56,1.467,236.7,225.98,6.1,29
2021-05-05 04:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261,1.541,236.3,225.94,6.1,29
2021-05-05 04:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.96,1.541,236.3,225.91,6.1,29
2021-05-05 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.52,1.541,236.3,225.9,6.2,28
2021-05-05 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.51,1.541,236.3,225.89,6.2,28
2021-05-05 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,258.12,1.541,236.3,225.9,6.3,27
2021-05-05 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.6,1.517,237.1,225.91,6.5,27
2021-05-05 04:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.65,1.517,237.1,225.95,6.5,27
2021-05-05 04:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.08,1.517,237.1,225.99,6.4,28
2021-05-05 04:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.31,1.517,237.1,226.03,6.5,29
2021-05-05 04:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.9,1.517,237.1,226.07,6.5,31
2021-05-05 04:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.95,1.517,237.1,226.11,6.5,31
2021-05-05 04:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.77,1.548,237.2,226.13,6.4,33
2021-05-05 04:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.33,1.548,237.2,226.15,6.4,35
2021-05-05 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.48,1.548,237.2,226.15,6.3,35
2021-05-05 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.05,1.548,237.2,226.14,6.1,36
2021-05-05 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.03,1.548,237.2,226.12,6.1,36
2021-05-05 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,270.66,1.615,237.1,226.1,6,36
2021-05-05 04:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.51,1.615,237.1,226.07,5.9,35
2021-05-05 04:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,268.54,1.615,237.1,226.04,5.7,34
2021-05-05 04:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.38,1.615,237.1,226.02,5.6,33
2021-05-05 04:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.67,1.615,237.1,226,5.6,31
2021-05-05 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,262.13,1.615,237.1,225.99,5.5,29
2021-05-05 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.37,1.615,237.1,225.98,5.5,27
2021-05-05 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.3,1.563,241.3,225.97,5.6,24
2021-05-05 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,250.42,1.563,241.3,225.97,5.8,22
2021-05-05 04:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,250.36,1.563,241.3,225.97,5.9,22
2021-05-05 04:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,250.36,1.563,241.3,225.97,5.9,22
2021-05-05 04:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.11,1.491,241.6,225.97,5.9,22
2021-05-05 04:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.45,1.491,241.6,225.97,5.9,23
2021-05-05 04:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,251.39,1.491,241.6,225.97,6,23
2021-05-05 04:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.43,1.491,241.6,225.96,5.9,23
2021-05-05 04:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.09,1.491,241.6,225.96,5.9,25
2021-05-05 04:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.49,1.491,241.6,225.95,5.8,26
2021-05-05 04:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,258.14,1.491,241.6,225.94,5.8,28
2021-05-05 04:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.26,1.51,233.3,225.92,5.9,30
2021-05-05 04:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267.09,1.51,233.3,225.91,5.9,33
2021-05-05 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.35,1.51,233.3,225.9,5.9,34
2021-05-05 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.26,1.51,233.3,225.9,6.1,35
2021-05-05 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,269.1,1.51,233.3,225.91,6.2,35
2021-05-05 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,267.4,1.544,231.8,225.93,6.1,33
2021-05-05 04:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.57,1.544,231.8,225.95,6.3,31
2021-05-05 04:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.39,1.544,231.8,225.99,6.1,29
2021-05-05 04:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.39,1.544,231.8,226.01,6.3,30
2021-05-05 04:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.63,1.544,231.8,226.05,6.5,28
2021-05-05 04:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,259.29,1.544,231.8,226.09,6.6,27
2021-05-05 04:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.78,1.49,236.7,226.12,6.6,27
2021-05-05 04:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.92,1.49,236.7,226.16,6.5,27
2021-05-05 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,256.7,1.49,236.7,226.2,6.5,26
2021-05-05 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.44,1.49,236.7,226.22,6.5,25
2021-05-05 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,256.67,1.49,236.7,226.25,6.6,26
2021-05-05 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,257.12,1.494,239.6,226.27,6.7,27
2021-05-05 04:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.39,1.494,239.6,226.27,6.7,28
2021-05-05 04:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.39,1.494,239.6,226.27,6.7,28
2021-05-05 04:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.47,1.494,239.6,226.27,6.6,28
2021-05-05 04:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.44,1.494,239.6,226.25,6.6,28
2021-05-05 04:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.59,1.494,239.6,226.22,6.7,29
2021-05-05 04:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.82,1.626,239,226.19,6.5,27
2021-05-05 04:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.08,1.626,239,226.15,6.5,28
2021-05-05 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.65,1.626,239,226.1,6.2,29
2021-05-05 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,256.61,1.626,239,226.06,6.2,26
2021-05-05 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,257.88,1.626,239,226.01,6.2,27
2021-05-05 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.14,1.626,239,225.96,6.2,28
2021-05-05 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.09,1.626,239,225.92,6.2,28
2021-05-05 04:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,257.82,1.648,238.6,225.88,6.3,27
2021-05-05 04:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.5,1.648,238.6,225.86,6.6,27
2021-05-05 04:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.86,1.648,238.6,225.85,6.6,25
2021-05-05 04:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.15,1.648,238.6,225.85,6.7,23
2021-05-05 04:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,254.51,1.6,238.8,225.86,6.8,25
2021-05-05 04:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.68,1.6,238.8,225.88,6.6,25
2021-05-05 04:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.96,1.6,238.8,225.92,6.7,26
2021-05-05 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.03,1.6,238.8,225.97,6.7,26
2021-05-05 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.08,1.6,238.8,226.01,6.7,26
2021-05-05 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,257.24,1.539,238.8,226.07,6.7,27
2021-05-05 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.39,1.539,238.8,226.13,6.6,27
2021-05-05 04:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.45,1.539,238.8,226.17,6.6,27
2021-05-05 04:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,258.99,1.539,238.8,226.23,6.4,28
2021-05-05 04:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.23,1.539,238.8,226.27,6.5,29
2021-05-05 04:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.39,1.539,238.8,226.31,6.4,29
2021-05-05 04:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.71,1.566,235.8,226.35,6.4,30
2021-05-05 04:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.14,1.566,235.8,226.36,6.3,31
2021-05-05 04:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.29,1.566,235.8,226.37,6.2,31
2021-05-05 04:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.72,1.566,235.8,226.36,6.1,32
2021-05-05 04:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.52,1.613,235,226.35,6.1,33
2021-05-05 04:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.5,1.613,235,226.33,6.1,33
2021-05-05 04:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.32,1.613,235,226.29,6,32
2021-05-05 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,264.99,1.613,235,226.27,6,31
2021-05-05 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.63,1.613,235,226.23,6,30
2021-05-05 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.58,1.613,235,226.19,6,30
2021-05-05 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.09,1.593,237.8,226.16,6.1,29
2021-05-05 04:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.4,1.593,237.8,226.13,6.1,27
2021-05-05 04:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.92,1.593,237.8,226.09,6.2,26
2021-05-05 04:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,255.68,1.593,237.8,226.08,6.1,25
2021-05-05 04:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.92,1.538,240.1,226.05,6.3,23
2021-05-05 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.22,1.538,240.1,226.04,6.4,21
2021-05-05 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.18,1.538,240.1,226.04,6.5,21
2021-05-05 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,249.12,1.538,240.1,226.03,6.6,21
2021-05-05 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,250.42,1.538,240.1,226.03,6.6,22
2021-05-05 04:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,249.14,1.538,240.1,226.04,6.6,21
2021-05-05 04:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.19,1.538,240.1,226.05,6.5,21
2021-05-05 04:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.49,1.516,239.7,226.06,6.7,22
2021-05-05 04:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,251.8,1.516,239.7,226.08,6.7,23
2021-05-05 04:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,254.47,1.516,239.7,226.11,6.6,25
2021-05-05 04:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,254.41,1.516,239.7,226.12,6.7,25
2021-05-05 04:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.57,1.564,237.3,226.15,6.7,26
2021-05-05 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.98,1.564,237.3,226.18,6.6,27
2021-05-05 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.29,1.564,237.3,226.2,6.6,28
2021-05-05 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.72,1.564,237.3,226.23,6.5,29
2021-05-05 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.04,1.564,237.3,226.26,6.5,30
2021-05-05 04:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.34,1.564,237.3,226.28,6.5,31
2021-05-05 04:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.38,1.564,237.3,226.31,6.5,31
2021-05-05 04:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.23,1.651,235,226.33,6.5,30
2021-05-05 04:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.96,1.651,235,226.35,6.5,29
2021-05-05 04:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.69,1.651,235,226.37,6.5,28
2021-05-05 04:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.3,1.651,235,226.39,6.6,27
2021-05-05 04:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.19,1.621,237,226.4,6.7,26
2021-05-05 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.2,1.621,237,226.41,6.7,26
2021-05-05 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.22,1.621,237,226.42,6.7,26
2021-05-05 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.83,1.621,237,226.42,6.8,25
2021-05-05 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.93,1.621,237,226.43,6.7,25
2021-05-05 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.72,1.621,237,226.43,6.6,24
2021-05-05 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.72,1.621,237,226.43,6.6,24
2021-05-05 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.82,1.584,240,226.43,6.4,24
2021-05-05 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,253.75,1.584,240,226.43,6.5,24
2021-05-05 04:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.21,1.584,240,226.43,6.3,25
2021-05-05 04:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.61,1.584,240,226.42,6.2,26
2021-05-05 04:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,258.43,1.631,239,226.41,6.2,27
2021-05-05 04:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.41,1.631,239,226.4,5.9,26
2021-05-05 04:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,255.92,1.631,239,226.38,6,25
2021-05-05 04:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.37,1.631,239,226.37,5.9,26
2021-05-05 04:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.82,1.631,239,226.35,5.8,27
2021-05-05 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.93,1.631,239,226.33,5.7,27
2021-05-05 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.18,1.631,239,226.31,5.5,27
2021-05-05 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,260,1.66,237.2,226.28,5.5,27
2021-05-05 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,259.98,1.66,237.2,226.27,5.5,27
2021-05-05 04:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,259.97,1.66,237.2,226.26,5.5,27
2021-05-05 04:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,259.8,1.66,237.2,226.26,5.6,27
2021-05-05 04:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,259.66,1.66,237.2,226.27,5.7,27
2021-05-05 04:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.02,1.597,237.8,226.3,5.8,27
2021-05-05 04:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.13,1.597,237.8,226.33,6,25
2021-05-05 04:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.64,1.597,237.8,226.36,6.2,24
2021-05-05 04:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.71,1.597,237.8,226.41,6.2,24
2021-05-05 04:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.76,1.597,237.8,226.45,6.2,24
2021-05-05 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.01,1.597,237.8,226.47,6.3,25
2021-05-05 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.27,1.597,237.8,226.5,6.4,26
2021-05-05 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,258.18,1.512,238.4,226.52,6.3,27
2021-05-05 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.57,1.512,238.4,226.52,6.2,28
2021-05-05 04:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.85,1.512,238.4,226.51,6.2,29
2021-05-05 04:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,260.94,1.512,238.4,226.49,6.1,29
2021-05-05 04:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.48,1.562,237.8,226.48,6,29
2021-05-05 04:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.73,1.562,237.8,226.46,5.8,29
2021-05-05 04:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,260.53,1.562,237.8,226.45,5.7,28
2021-05-05 04:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.72,1.562,237.8,226.45,5.8,29
2021-05-05 04:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.73,1.562,237.8,226.46,5.8,29
2021-05-05 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.76,1.562,237.8,226.48,5.8,29
2021-05-05 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.51,1.562,237.8,226.5,6,29
2021-05-05 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.86,1.629,237.9,226.53,6,29
2021-05-05 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,262.03,1.629,237.9,226.55,5.9,29
2021-05-05 04:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,260.59,1.629,237.9,226.58,6,28
2021-05-05 04:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.83,1.629,237.9,226.61,6.1,29
2021-05-05 04:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.39,1.589,238.7,226.62,6.1,29
2021-05-05 04:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,260.21,1.589,238.7,226.64,6,28
2021-05-05 04:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,260.23,1.589,238.7,226.65,6,28
2021-05-05 04:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.55,1.589,238.7,226.65,6,29
2021-05-05 04:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.55,1.589,238.7,226.65,6,29
2021-05-05 04:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.54,1.589,238.7,226.64,6,29
2021-05-05 04:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.86,1.589,238.7,226.64,6,30
2021-05-05 04:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.99,1.568,238.9,226.63,6,31
2021-05-05 04:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.98,1.568,238.9,226.62,6,31
2021-05-05 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.8,1.568,238.9,226.62,5.9,30
2021-05-05 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,262.93,1.568,238.9,226.61,5.8,30
2021-05-05 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,261.6,1.568,238.9,226.61,5.8,29
2021-05-05 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.67,1.589,239,226.61,5.8,29
2021-05-05 04:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,263.16,1.589,239,226.61,5.7,30
2021-05-05 04:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.32,1.589,239,226.61,5.6,30
2021-05-05 04:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.86,1.589,239,226.62,5.5,31
2021-05-05 04:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.87,1.589,239,226.63,5.5,31
2021-05-05 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,263.89,1.589,239,226.64,5.3,30
2021-05-05 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.1,1.589,239,226.66,5.4,31
2021-05-05 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.3,1.626,239.7,226.68,5.3,31
2021-05-05 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,263.93,1.626,239.7,226.7,5.3,30
2021-05-05 04:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,264.97,1.626,239.7,226.72,5.5,31
2021-05-05 04:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.67,1.626,239.7,226.75,5.7,31
2021-05-05 04:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.91,1.612,238.8,226.76,5.7,31
2021-05-05 04:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.92,1.612,238.8,226.77,5.7,31
2021-05-05 04:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.42,1.612,238.8,226.77,5.8,33
2021-05-05 04:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.93,1.612,238.8,226.77,5.9,32
2021-05-05 04:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.38,1.612,238.8,226.74,5.8,33
2021-05-05 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,267.51,1.612,238.8,226.7,5.7,33
2021-05-05 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.13,1.612,238.8,226.67,5.7,32
2021-05-05 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265,1.568,237.7,226.62,5.6,31
2021-05-05 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.94,1.568,237.7,226.58,5.6,31
2021-05-05 04:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,263.74,1.568,237.7,226.55,5.5,30
2021-05-05 04:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,262.33,1.568,237.7,226.51,5.5,29
2021-05-05 04:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,260.79,1.568,238.2,226.5,5.5,28
2021-05-05 04:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,256.67,1.568,238.2,226.49,5.5,25
2021-05-05 04:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.56,1.568,238.2,226.5,5.6,25
2021-05-05 04:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,255,1.568,238.2,226.52,5.8,24
2021-05-05 04:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,253.7,1.568,238.2,226.56,5.8,23
2021-05-05 04:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,253.69,1.568,238.2,226.62,5.9,23
2021-05-05 04:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,253.76,1.568,238.2,226.67,5.9,23
2021-05-05 04:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,253.57,1.523,238.3,226.74,6,23
2021-05-05 04:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,256.32,1.523,238.3,226.82,6,25
2021-05-05 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259.14,1.523,238.3,226.87,5.9,27
2021-05-05 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,263.04,1.523,238.3,226.94,6,30
2021-05-05 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.7,1.523,238.3,226.99,6,32
2021-05-05 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.9,1.554,236.9,227.01,6,34
2021-05-05 04:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.4,1.554,236.9,227.04,5.9,35
2021-05-05 04:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,271.5,1.554,236.9,227.04,6,36
2021-05-05 04:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.59,1.554,236.9,227.04,5.8,35
2021-05-05 04:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,271.85,1.554,236.9,227.02,5.8,36
2021-05-05 04:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.31,1.554,236.9,227,5.7,37
2021-05-05 04:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,270.61,1.622,238.8,226.98,5.7,35
2021-05-05 04:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,269.25,1.622,238.8,226.96,5.7,34
2021-05-05 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.71,1.622,238.8,226.94,5.8,33
2021-05-05 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.35,1.622,238.8,226.92,5.8,32
2021-05-05 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.66,1.622,238.8,226.91,5.8,30
2021-05-05 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,259.54,1.566,242.1,226.9,5.8,28
2021-05-05 04:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,256.83,1.566,242.1,226.89,5.8,26
2021-05-05 04:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,254.17,1.566,242.1,226.88,5.7,24
2021-05-05 04:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,255.46,1.566,242.1,226.88,5.8,25
2021-05-05 04:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,252.86,1.566,242.1,226.87,5.6,23
2021-05-05 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,254.42,1.566,242.1,226.87,5.4,24
2021-05-05 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,253.09,1.566,242.1,226.86,5.3,23
2021-05-05 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,254.43,1.576,242.8,226.86,5.1,24
2021-05-05 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.86,1.576,242.8,226.86,5,27
2021-05-05 04:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,263.34,1.576,242.8,226.86,4.9,30
2021-05-05 04:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,264.57,1.576,242.8,226.86,5,31
2021-05-05 04:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,269.37,1.631,239.6,226.86,4.9,33
2021-05-05 04:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.91,1.631,239.6,226.87,5,35
2021-05-05 04:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.91,1.631,239.6,226.87,5,35
2021-05-05 04:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273.01,1.631,239.6,226.87,5.1,36
2021-05-05 04:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,272.76,1.631,239.6,226.88,5.2,36
2021-05-05 04:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,271.39,1.631,239.6,226.88,5.2,35
2021-05-05 04:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,271.4,1.631,239.6,226.89,5.2,35
2021-05-05 04:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.25,1.551,236.5,226.89,5.3,34
2021-05-05 04:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,268.92,1.551,236.5,226.89,5.3,33
2021-05-05 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.69,1.551,236.5,226.89,5.4,30
2021-05-05 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,267.57,1.551,236.5,226.88,5.3,32
2021-05-05 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.01,1.551,236.5,226.88,5.4,31
2021-05-05 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.83,1.496,237.9,226.87,5.4,30
2021-05-05 04:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,264.98,1.496,237.9,226.87,5.5,31
2021-05-05 04:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.81,1.496,237.9,226.86,5.4,30
2021-05-05 04:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.18,1.496,237.9,226.86,5.2,30
2021-05-05 04:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.18,1.496,237.9,226.86,5.2,30
2021-05-05 04:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,262.84,1.496,237.9,226.87,5.2,29
2021-05-05 04:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.79,1.519,238.5,226.89,5.2,29
2021-05-05 04:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.45,1.519,238.5,226.91,5.2,28
2021-05-05 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.87,1.519,238.5,226.95,5.2,29
2021-05-05 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,262.57,1.519,238.5,226.98,5.4,29
2021-05-05 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.14,1.519,238.5,227.03,5.5,31
2021-05-05 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.18,1.535,237.3,227.09,5.6,33
2021-05-05 04:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.64,1.535,237.3,227.13,5.7,35
2021-05-05 04:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.73,1.535,237.3,227.2,5.7,35
2021-05-05 04:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.62,1.535,237.3,227.26,5.8,35
2021-05-05 04:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.96,1.535,237.3,227.3,5.8,36
2021-05-05 04:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.02,1.535,237.3,227.35,5.8,36
2021-05-05 04:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,271.68,1.535,237.3,227.37,6,36
2021-05-05 04:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,270.44,1.524,237.6,227.39,5.9,35
2021-05-05 04:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.16,1.524,237.6,227.39,5.9,34
2021-05-05 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.86,1.524,237.6,227.38,5.9,33
2021-05-05 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.53,1.524,237.6,227.35,5.9,32
2021-05-05 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,265.57,1.529,240.7,227.31,5.9,32
2021-05-05 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,264.49,1.529,240.7,227.28,5.7,31
2021-05-05 04:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,261.76,1.529,240.7,227.23,5.7,29
2021-05-05 04:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,259.12,1.529,240.7,227.17,5.6,27
2021-05-05 04:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,259.19,1.529,240.7,227.13,5.5,27
2021-05-05 04:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260.48,1.529,240.7,227.08,5.5,28
2021-05-05 04:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,259.33,1.529,240.7,227.04,5.3,27
2021-05-05 04:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.35,1.605,245,227.01,4.9,27
2021-05-05 04:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.3,1.605,245,226.98,4.9,27
2021-05-05 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,256.8,1.605,245,226.96,4.9,26
2021-05-05 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,258.38,1.605,245,226.94,4.8,27
2021-05-05 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,258.67,1.605,245,226.94,4.6,27
2021-05-05 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,262.39,1.612,243.3,226.95,4.7,29
2021-05-05 04:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,260.56,1.612,243.3,226.96,4.9,28
2021-05-05 04:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.78,1.612,243.3,226.99,4.8,28
2021-05-05 04:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,260.65,1.612,243.3,227.02,4.9,28
2021-05-05 04:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263.11,1.612,243.3,227.08,5.2,30
2021-05-05 04:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,264.12,1.612,243.3,227.14,5.5,31
2021-05-05 04:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.28,1.496,235.5,227.19,5.6,32
2021-05-05 04:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.74,1.496,235.5,227.25,5.7,34
2021-05-05 04:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,271.96,1.496,235.5,227.29,5.9,36
2021-05-05 04:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,271.81,1.496,235.5,227.32,6,36
2021-05-05 04:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.09,1.496,235.5,227.34,6,37
2021-05-05 04:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,272.84,1.465,234.1,227.34,6.2,37
2021-05-05 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,274.43,1.465,234.1,227.34,6,38
2021-05-05 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,276.86,1.465,234.1,227.32,6,40
2021-05-05 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,275.82,1.465,234.1,227.31,5.9,39
2021-05-05 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,276.01,1.465,234.1,227.3,5.8,39
2021-05-05 04:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,275.8,1.465,234.1,227.29,5.9,39
2021-05-05 04:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,276,1.465,234.1,227.29,5.8,39
2021-05-05 04:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.41,1.526,238.1,227.29,5.7,38
2021-05-05 04:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,271.85,1.526,238.1,227.3,5.7,36
2021-05-05 04:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.66,1.526,238.1,227.31,5.7,32
2021-05-05 04:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,265.35,1.526,238.1,227.31,5.7,31
2021-05-05 04:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,263.08,1.522,241.4,227.32,5.6,30
2021-05-05 04:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,261.87,1.522,241.4,227.32,5.5,29
2021-05-05 04:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,261.87,1.522,241.4,227.32,5.5,29
2021-05-05 04:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.02,1.522,241.4,227.32,5.4,29
2021-05-05 04:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,261.86,1.522,241.4,227.31,5.5,29
2021-05-05 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.21,1.522,241.4,227.31,5.5,30
2021-05-05 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,262.92,1.522,241.4,227.3,5.7,30
2021-05-05 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.74,1.464,244.2,227.3,5.7,30
2021-05-05 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,260.32,1.464,244.2,227.3,5.8,29
2021-05-05 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,260.23,1.464,244.2,227.3,5.9,29
2021-05-05 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,258.91,1.464,244.2,227.3,5.9,28
2021-05-05 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,257.68,1.464,244.2,227.31,5.8,27
2021-05-05 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,258.13,1.456,243,227.31,5.7,27
2021-05-05 04:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,258.13,1.456,243,227.31,5.7,27
2021-05-05 04:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,258.13,1.456,243,227.31,5.7,27
2021-05-05 04:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,257.05,1.456,243,227.3,5.4,26
2021-05-05 04:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,258.31,1.456,243,227.3,5.5,27
2021-05-05 04:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,258.5,1.456,243,227.29,5.3,27
2021-05-05 04:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,260.93,1.535,240.7,227.29,5.4,28
2021-05-05 04:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,265.18,1.535,240.7,227.29,5.3,31
2021-05-05 04:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,266.57,1.535,240.7,227.31,5.3,32
2021-05-05 04:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,272.86,1.535,240.7,227.32,5.5,37
2021-05-05 04:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,276.39,1.535,240.7,227.35,5.7,40
2021-05-05 04:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,277.54,1.557,238.2,227.39,5.6,40
2021-05-05 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,273.94,1.557,238.2,227.42,5.5,37
2021-05-05 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.98,1.557,238.2,227.47,6,37
2021-05-05 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,274.56,1.557,238.2,227.52,6.6,39
2021-05-05 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.13,1.557,238.2,227.55,6.7,42
2021-05-05 04:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.57,1.557,238.2,227.58,6.8,40
2021-05-05 04:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.54,1.557,238.2,227.61,7,41
2021-05-05 04:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.64,1.489,236.7,227.63,7,42
2021-05-05 04:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.19,1.489,236.7,227.64,6.9,39
2021-05-05 04:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.32,1.489,236.7,227.64,6.8,39
2021-05-05 04:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,274.6,1.489,236.7,227.63,6.6,39
2021-05-05 04:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268,1.465,239.9,227.61,6.2,34
2021-05-05 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,268.1,1.465,239.9,227.58,6.1,34
2021-05-05 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.06,1.465,239.9,227.55,5.9,33
2021-05-05 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.3,1.465,239.9,227.51,6,31
2021-05-05 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.37,1.465,239.9,227.47,5.9,31
2021-05-05 04:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.75,1.465,239.9,227.43,5.8,32
2021-05-05 04:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,267.15,1.465,239.9,227.39,5.7,33
2021-05-05 04:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.92,1.531,245.6,227.37,5.5,33
2021-05-05 04:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,267.39,1.531,245.6,227.35,5.4,34
2021-05-05 04:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.32,1.531,245.6,227.34,5.2,33
2021-05-05 04:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,264.79,1.531,245.6,227.34,5.3,32
2021-05-05 04:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,264.42,1.531,245.6,227.36,5.6,32
2021-05-05 04:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.12,1.515,245,227.38,5.7,31
2021-05-05 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,261.82,1.515,245,227.41,5.7,30
2021-05-05 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,257.82,1.515,245,227.44,5.7,27
2021-05-05 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260.3,1.515,245,227.48,6,29
2021-05-05 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.52,1.515,245,227.5,6.5,31
2021-05-05 04:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.85,1.515,245,227.53,6.5,32
2021-05-05 04:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.7,1.413,241.9,227.55,6.6,34
2021-05-05 04:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.55,1.413,241.9,227.55,6.5,33
2021-05-05 04:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.8,1.413,241.9,227.55,6.5,34
2021-05-05 04:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.05,1.413,241.9,227.55,6.5,35
2021-05-05 04:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.27,1.413,241.9,227.55,6.3,35
2021-05-05 04:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.1,1.418,240.2,227.55,6.4,33
2021-05-05 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.96,1.418,240.2,227.55,6.3,32
2021-05-05 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,267.59,1.418,240.2,227.55,6.2,34
2021-05-05 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.24,1.418,240.2,227.56,6.1,36
2021-05-05 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.65,1.418,240.2,227.57,6,37
2021-05-05 04:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.52,1.418,240.2,227.58,6.1,37
2021-05-05 04:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.69,1.418,240.2,227.6,6,37
2021-05-05 04:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.95,1.462,240.7,227.6,6.1,38
2021-05-05 04:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.96,1.462,240.7,227.61,6.1,38
2021-05-05 04:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.71,1.462,240.7,227.62,6.1,37
2021-05-05 04:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.57,1.462,240.7,227.62,6.2,37
2021-05-05 04:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.86,1.454,241.3,227.63,6.2,35
2021-05-05 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.4,1.454,241.3,227.63,6,36
2021-05-05 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,268.73,1.454,241.3,227.63,6.3,35
2021-05-05 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.58,1.454,241.3,227.62,6.2,34
2021-05-05 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.97,1.454,241.3,227.61,6.3,36
2021-05-05 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,267.68,1.454,241.3,227.6,6.1,34
2021-05-05 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.65,1.454,241.3,227.59,5.9,33
2021-05-05 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.12,1.446,241.4,227.56,6,32
2021-05-05 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.1,1.446,241.4,227.54,6,32
2021-05-05 04:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,263.76,1.446,241.4,227.5,6,31
2021-05-05 04:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.42,1.446,241.4,227.47,5.9,33
2021-05-05 04:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,267.65,1.468,241,227.45,6.1,34
2021-05-05 04:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.48,1.468,241,227.42,6.2,34
2021-05-05 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.62,1.468,241,227.42,6.3,35
2021-05-05 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,269.87,1.468,241,227.41,6.3,36
2021-05-05 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.66,1.468,241,227.43,6.9,38
2021-05-05 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.91,1.468,241,227.46,7,35
2021-05-05 04:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.42,1.468,241,227.51,7,37
2021-05-05 04:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.64,1.47,240.5,227.58,7.2,38
2021-05-05 04:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.51,1.47,240.5,227.64,7.4,38
2021-05-05 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.02,1.47,240.5,227.72,7.2,39
2021-05-05 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.23,1.47,240.5,227.81,7.3,40
2021-05-05 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.29,1.47,240.5,227.86,7.3,40
2021-05-05 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,273.05,1.469,240.5,227.92,7.4,39
2021-05-05 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.29,1.469,240.5,227.95,7.4,40
2021-05-05 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,274.51,1.469,240.5,227.96,7.2,40
2021-05-05 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,275.93,1.469,240.5,227.94,7,41
2021-05-05 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.84,1.469,240.5,227.9,6.6,43
2021-05-05 04:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.94,1.469,240.5,227.86,6.5,43
2021-05-05 04:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.83,1.469,240.5,227.77,6.5,43
2021-05-05 04:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.11,1.526,243.7,227.71,6.2,44
2021-05-05 04:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.26,1.526,243.7,227.61,5.9,43
2021-05-05 04:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.94,1.526,243.7,227.5,6,43
2021-05-05 04:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.59,1.526,243.7,227.44,6,42
2021-05-05 04:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.17,1.498,245.8,227.36,6,40
2021-05-05 04:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.67,1.498,245.8,227.3,6.1,39
2021-05-05 04:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.06,1.498,245.8,227.27,6.1,37
2021-05-05 04:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.73,1.498,245.8,227.24,6.1,36
2021-05-05 04:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,264.63,1.498,245.8,227.23,6.3,33
2021-05-05 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.98,1.498,245.8,227.24,6.4,31
2021-05-05 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.43,1.498,245.8,227.27,6.4,29
2021-05-05 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.86,1.316,245.2,227.32,6.5,28
2021-05-05 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.09,1.316,245.2,227.35,6.6,29
2021-05-05 04:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,259.17,1.316,245.2,227.41,6.6,29
2021-05-05 04:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.66,1.316,245.2,227.47,6.7,31
2021-05-05 04:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.04,1.316,240.9,227.5,6.8,33
2021-05-05 04:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.15,1.316,240.9,227.55,7,34
2021-05-05 04:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.83,1.316,240.9,227.6,7.2,38
2021-05-05 04:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.14,1.316,240.9,227.62,7.1,39
2021-05-05 04:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,274.54,1.316,240.9,227.65,7.1,41
2021-05-05 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.57,1.316,240.9,227.68,7.3,42
2021-05-05 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.59,1.316,240.9,227.7,7.3,42
2021-05-05 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.76,1.479,235.1,227.72,7.3,43
2021-05-05 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.6,1.479,235.1,227.73,7.3,42
2021-05-05 04:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.61,1.479,235.1,227.74,7.3,42
2021-05-05 04:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.54,1.479,235.1,227.73,7.2,41
2021-05-05 04:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.35,1.479,235.1,227.72,7.2,40
2021-05-05 04:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.38,1.466,238.1,227.7,7.1,38
2021-05-05 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.04,1.466,238.1,227.68,7,36
2021-05-05 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.77,1.466,238.1,227.64,7,35
2021-05-05 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.49,1.466,238.1,227.59,7,34
2021-05-05 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.08,1.466,238.1,227.55,6.9,32
2021-05-05 04:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.81,1.466,238.1,227.52,6.9,31
2021-05-05 04:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.28,1.466,238.1,227.48,6.9,29
2021-05-05 04:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.48,1.367,248.2,227.45,6.9,29
2021-05-05 04:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.5,1.367,248.2,227.44,6.8,29
2021-05-05 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.45,1.367,248.2,227.43,6.9,29
2021-05-05 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.44,1.367,248.2,227.42,6.9,29
2021-05-05 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.99,1.392,246.7,227.42,6.6,29
2021-05-05 04:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.47,1.392,246.7,227.43,6.7,31
2021-05-05 04:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.06,1.392,246.7,227.45,6.6,33
2021-05-05 04:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.57,1.392,246.7,227.46,6.6,35
2021-05-05 04:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.86,1.392,246.7,227.49,6.6,36
2021-05-05 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.46,1.392,246.7,227.51,6.5,38
2021-05-05 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.98,1.392,246.7,227.54,6.5,40
2021-05-05 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.27,1.457,238.6,227.58,6.5,40
2021-05-05 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.38,1.457,238.6,227.61,6.6,41
2021-05-05 04:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.44,1.457,238.6,227.66,6.6,41
2021-05-05 04:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,276.35,1.457,238.6,227.7,6.7,41
2021-05-05 04:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.05,1.473,236.9,227.73,6.7,42
2021-05-05 04:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.95,1.473,236.9,227.77,6.8,42
2021-05-05 04:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.19,1.473,236.9,227.81,6.8,43
2021-05-05 04:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.07,1.473,236.9,227.83,6.9,43
2021-05-05 04:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.08,1.473,236.9,227.84,6.9,43
2021-05-05 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.09,1.473,236.9,227.85,6.9,43
2021-05-05 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.08,1.473,236.9,227.84,6.9,43
2021-05-05 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.46,1.386,241.3,227.82,6.9,42
2021-05-05 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,276.56,1.386,241.3,227.8,6.8,42
2021-05-05 04:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.64,1.386,241.3,227.77,6.7,42
2021-05-05 04:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.39,1.386,241.3,227.73,6.7,41
2021-05-05 04:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276.67,1.386,241.3,227.69,6.6,42
2021-05-05 04:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.87,1.381,243.8,227.67,6.6,41
2021-05-05 04:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.83,1.381,243.8,227.64,6.6,41
2021-05-05 04:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.7,1.381,243.8,227.62,6.5,40
2021-05-05 04:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.67,1.381,243.8,227.6,6.5,40
2021-05-05 04:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.55,1.381,243.8,227.59,6.4,39
2021-05-05 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.3,1.381,243.8,227.58,6.4,38
2021-05-05 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.17,1.381,243.8,227.58,6.3,37
2021-05-05 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.34,1.378,247,227.57,6.3,37
2021-05-05 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,268.07,1.378,247,227.56,6.3,36
2021-05-05 04:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.86,1.378,247,227.53,6.2,35
2021-05-05 04:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.56,1.378,247,227.5,6.2,34
2021-05-05 04:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.31,1.353,246.5,227.48,6.2,33
2021-05-05 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.34,1.353,246.5,227.44,6.1,33
2021-05-05 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.3,1.353,246.5,227.41,6.1,33
2021-05-05 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.19,1.353,246.5,227.39,6.2,33
2021-05-05 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.15,1.353,246.5,227.36,6.2,33
2021-05-05 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.49,1.353,246.5,227.35,6.1,34
2021-05-05 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.32,1.353,246.5,227.35,6.3,34
2021-05-05 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.37,1.329,241.5,227.36,6.4,34
2021-05-05 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.42,1.329,241.5,227.4,6.4,34
2021-05-05 04:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.51,1.329,241.5,227.44,6.6,35
2021-05-05 04:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.59,1.329,241.5,227.51,6.6,35
2021-05-05 04:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.25,1.324,238.7,227.57,6.8,36
2021-05-05 04:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.44,1.324,238.7,227.65,6.9,37
2021-05-05 04:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.64,1.324,238.7,227.73,6.8,37
2021-05-05 04:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.69,1.324,238.7,227.78,7,38
2021-05-05 04:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.85,1.324,238.7,227.83,6.9,38
2021-05-05 04:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.18,1.324,238.7,227.85,6.8,39
2021-05-05 04:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.59,1.324,238.7,227.84,6.6,40
2021-05-05 04:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.38,1.386,238.3,227.82,6.5,41
2021-05-05 04:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,277.52,1.386,238.3,227.77,6.5,42
2021-05-05 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,277.77,1.386,238.3,227.73,6.3,42
2021-05-05 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,278.01,1.386,238.3,227.66,6.1,42
2021-05-05 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.77,1.386,238.3,227.6,6.2,42
2021-05-05 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.73,1.426,240.3,227.56,6.1,42
2021-05-05 04:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.43,1.426,240.3,227.51,6.1,41
2021-05-05 04:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.25,1.426,240.3,227.49,6.2,41
2021-05-05 04:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.62,1.426,240.3,227.48,6.3,39
2021-05-05 04:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.25,1.426,240.3,227.48,6.4,38
2021-05-05 04:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.38,1.426,240.3,227.5,6.5,39
2021-05-05 04:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,271.93,1.426,240.3,227.52,6.7,38
2021-05-05 04:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.25,1.35,245.3,227.56,6.7,37
2021-05-05 04:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.41,1.35,245.3,227.58,6.8,38
2021-05-05 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.6,1.35,245.3,227.63,6.9,39
2021-05-05 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.07,1.35,245.3,227.67,6.9,41
2021-05-05 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.78,1.336,245.1,227.69,7,40
2021-05-05 04:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.41,1.336,245.1,227.72,6.8,42
2021-05-05 04:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.63,1.336,245.1,227.73,6.8,43
2021-05-05 04:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.72,1.336,245.1,227.72,6.7,43
2021-05-05 04:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,279.47,1.336,245.1,227.7,6.4,45
2021-05-05 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.11,1.336,245.1,227.66,6.2,47
2021-05-05 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,283.6,1.336,245.1,227.63,6,48
2021-05-05 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,288.79,1.464,243.1,227.56,5.9,51
2021-05-05 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,287.69,1.464,243.1,227.48,5.8,50
2021-05-05 04:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,286.82,1.464,243.1,227.41,5.6,49
2021-05-05 04:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,284.69,1.464,243.1,227.32,5.4,47
2021-05-05 04:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,280.55,1.435,244.6,227.23,5.2,44
2021-05-05 04:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.38,1.435,244.6,227.18,5.3,41
2021-05-05 04:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,271.02,1.435,244.6,227.1,5.3,37
2021-05-05 04:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,266.8,1.435,244.6,227.04,5.4,34
2021-05-05 04:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.65,1.435,244.6,227.01,5.5,31
2021-05-05 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.51,1.435,244.6,226.98,5.6,28
2021-05-05 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.71,1.435,244.6,226.98,5.8,26
2021-05-05 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,251.41,1.181,249.3,226.99,5.9,24
2021-05-05 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.71,1.181,249.3,227.03,5.9,25
2021-05-05 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,252.71,1.181,249.3,227.06,6.2,25
2021-05-05 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.98,1.181,249.3,227.12,6.4,26
2021-05-05 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.24,1.181,249.3,227.18,6.6,27
2021-05-05 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.76,1.14,243.9,227.22,6.6,29
2021-05-05 04:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.43,1.14,243.9,227.28,6.6,32
2021-05-05 04:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.93,1.14,243.9,227.32,6.5,34
2021-05-05 04:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.16,1.14,243.9,227.35,6.5,35
2021-05-05 04:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.49,1.14,243.9,227.37,6.6,37
2021-05-05 04:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.97,1.14,243.9,227.38,6.7,40
2021-05-05 04:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.6,1.374,233.2,227.38,6.6,41
2021-05-05 04:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.92,1.374,233.2,227.37,6.5,42
2021-05-05 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,279.25,1.374,233.2,227.36,6.4,43
2021-05-05 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.08,1.374,233.2,227.35,6.5,43
2021-05-05 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.24,1.374,233.2,227.34,6.5,44
2021-05-05 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,277.59,1.374,233.2,227.34,6.7,42
2021-05-05 04:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.09,1.388,236.2,227.34,6.6,41
2021-05-05 04:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.69,1.388,236.2,227.34,6.6,39
2021-05-05 04:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.5,1.388,236.2,227.35,6.6,38
2021-05-05 04:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.08,1.388,236.2,227.35,6.6,36
2021-05-05 04:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.69,1.321,243.2,227.35,6.4,33
2021-05-05 04:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,262.13,1.321,243.2,227.35,6.5,31
2021-05-05 04:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.69,1.321,243.2,227.33,6.4,29
2021-05-05 04:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.37,1.321,243.2,227.32,6.5,28
2021-05-05 04:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.23,1.321,243.2,227.3,6.7,28
2021-05-05 04:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.2,1.311,248.5,227.28,6.6,29
2021-05-05 04:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.14,1.311,248.5,227.26,6.7,29
2021-05-05 04:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.01,1.311,248.5,227.24,6.8,33
2021-05-05 04:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.79,1.311,248.5,227.22,6.6,36
2021-05-05 04:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.22,1.311,248.5,227.19,6.6,38
2021-05-05 04:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.66,1.311,248.5,227.18,6.6,40
2021-05-05 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.71,1.365,246.3,227.16,6.5,41
2021-05-05 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,275.14,1.365,246.3,227.14,6.3,42
2021-05-05 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,276.62,1.365,246.3,227.13,6.1,43
2021-05-05 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.13,1.365,246.3,227.12,5.9,44
2021-05-05 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.7,1.385,243.5,227.12,5.9,43
2021-05-05 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.69,1.385,243.5,227.11,5.9,43
2021-05-05 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.69,1.385,243.5,227.11,5.9,43
2021-05-05 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.69,1.385,243.5,227.11,5.9,43
2021-05-05 04:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.84,1.385,243.5,227.1,5.8,43
2021-05-05 04:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.68,1.385,243.5,227.1,5.9,43
2021-05-05 04:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.17,1.346,242.9,227.1,6,42
2021-05-05 04:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.7,1.346,242.9,227.1,6,40
2021-05-05 04:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.44,1.346,242.9,227.09,6,39
2021-05-05 04:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.43,1.346,242.9,227.08,6,39
2021-05-05 04:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.4,1.346,242.9,227.06,6,39
2021-05-05 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.17,1.278,244.3,227.03,6,37
2021-05-05 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.14,1.278,244.3,227.01,6,37
2021-05-05 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,268.08,1.278,244.3,226.98,5.8,36
2021-05-05 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.77,1.278,244.3,226.94,5.8,35
2021-05-05 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.58,1.278,244.3,226.91,5.7,34
2021-05-05 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,264.35,1.278,244.3,226.86,5.6,33
2021-05-05 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,262.73,1.213,244.8,226.84,5.5,32
2021-05-05 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.77,1.213,244.8,226.8,5.7,33
2021-05-05 04:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,264.99,1.213,244.8,226.78,5.7,34
2021-05-05 04:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,264.82,1.213,244.8,226.78,5.9,34
2021-05-05 04:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.73,1.212,243.5,226.78,5.8,32
2021-05-05 04:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.29,1.212,243.5,226.8,6,35
2021-05-05 04:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.22,1.212,243.5,226.82,6.1,35
2021-05-05 04:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.27,1.212,243.5,226.86,6.1,35
2021-05-05 04:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,267.56,1.212,243.5,226.91,6.1,36
2021-05-05 04:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.33,1.212,243.5,226.94,6.4,36
2021-05-05 04:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.29,1.212,243.5,226.98,6.5,36
2021-05-05 04:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.21,1.223,240.9,227.01,6.4,37
2021-05-05 04:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.14,1.223,240.9,227.03,6.5,37
2021-05-05 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.24,1.223,240.9,227.03,6.6,38
2021-05-05 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.13,1.223,240.9,227.02,6.5,37
2021-05-05 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.11,1.223,240.9,227.01,6.5,37
2021-05-05 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.93,1.258,242.4,226.97,6.5,37
2021-05-05 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.99,1.258,242.4,226.94,6.4,37
2021-05-05 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.93,1.258,242.4,226.91,6.2,36
2021-05-05 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.98,1.258,242.4,226.87,6.1,36
2021-05-05 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.61,1.258,242.4,226.84,6.2,35
2021-05-05 04:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.83,1.258,242.4,226.83,6.2,36
2021-05-05 04:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.16,1.258,242.4,226.83,6.1,37
2021-05-05 04:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,265.78,1.292,246.9,226.85,6.1,35
2021-05-05 04:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.89,1.292,246.9,226.87,6.3,36
2021-05-05 04:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,264.52,1.292,246.9,226.9,6.2,34
2021-05-05 04:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.41,1.292,246.9,226.93,6.4,34
2021-05-05 04:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.29,1.266,247.2,226.96,6.4,34
2021-05-05 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,265.5,1.266,247.2,226.99,6.5,35
2021-05-05 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.6,1.266,247.2,227,6.7,36
2021-05-05 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.9,1.266,247.2,227.01,6.6,37
2021-05-05 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.81,1.266,247.2,227,6.7,37
2021-05-05 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.86,1.266,247.2,226.98,6.6,37
2021-05-05 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.25,1.266,247.2,226.94,6.6,39
2021-05-05 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.91,1.326,242.9,226.88,6.5,41
2021-05-05 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.6,1.326,242.9,226.83,6.4,44
2021-05-05 04:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,278.99,1.326,242.9,226.75,6.2,45
2021-05-05 04:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,281.59,1.326,242.9,226.65,6,47
2021-05-05 04:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,282.02,1.356,242.4,226.59,5.9,47
2021-05-05 04:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,282.96,1.356,242.4,226.51,6,48
2021-05-05 04:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.49,1.356,242.4,226.43,6.1,47
2021-05-05 04:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.45,1.356,242.4,226.4,6.1,47
2021-05-05 04:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.97,1.356,242.4,226.36,6.1,45
2021-05-05 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,277.44,1.356,242.4,226.34,6.3,44
2021-05-05 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.04,1.356,242.4,226.33,6.6,44
2021-05-05 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.78,1.189,245.1,226.35,6.6,45
2021-05-05 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.61,1.189,245.1,226.37,6.8,45
2021-05-05 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.65,1.189,245.1,226.4,6.8,45
2021-05-05 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.44,1.189,245.1,226.45,6.9,44
2021-05-05 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.4,1.189,245.1,226.48,7,44
2021-05-05 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.18,1.121,244.7,226.52,7.2,45
2021-05-05 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.7,1.121,244.7,226.56,7,47
2021-05-05 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.11,1.121,244.7,226.58,6.9,49
2021-05-05 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282.58,1.121,244.7,226.59,6.6,50
2021-05-05 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,284.19,1.121,244.7,226.59,6.2,51
2021-05-05 04:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.1,1.121,244.7,226.58,6.4,52
2021-05-05 04:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,285.31,1.121,244.7,226.55,6.2,52
2021-05-05 04:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,288.26,1.253,242.4,226.49,5.9,53
2021-05-05 04:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,288.39,1.253,242.4,226.45,5.8,53
2021-05-05 04:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,288.29,1.253,242.4,226.37,5.8,53
2021-05-05 04:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,288.58,1.253,242.4,226.29,5.6,53
2021-05-05 04:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,283.73,1.278,244.3,226.24,5.5,49
2021-05-05 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,281.18,1.278,244.3,226.16,5.5,47
2021-05-05 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276,1.278,244.3,226.11,5.6,43
2021-05-05 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.33,1.278,244.3,226.08,5.7,41
2021-05-05 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.8,1.278,244.3,226.06,5.9,40
2021-05-05 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,269.42,1.278,244.3,226.05,5.8,38
2021-05-05 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,268.2,1.278,244.3,226.08,5.8,37
2021-05-05 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.13,1.12,249.8,226.12,6,37
2021-05-05 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.85,1.12,249.8,226.16,6.2,36
2021-05-05 04:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.74,1.12,249.8,226.23,6.6,36
2021-05-05 04:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.72,1.12,249.8,226.29,6.8,36
2021-05-05 04:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.49,1.102,246.6,226.33,6.8,37
2021-05-05 04:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.02,1.102,246.6,226.38,6.9,40
2021-05-05 04:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.64,1.102,246.6,226.4,7,44
2021-05-05 04:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.13,1.102,246.6,226.41,7,47
2021-05-05 04:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.89,1.102,246.6,226.39,6.8,51
2021-05-05 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.21,1.102,246.6,226.36,6.6,52
2021-05-05 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,285.52,1.102,246.6,226.31,6.4,53
2021-05-05 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,289.72,1.313,239.8,226.24,6.1,54
2021-05-05 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,288.63,1.313,239.8,226.15,6,53
2021-05-05 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,286.41,1.313,239.8,226.1,5.9,51
2021-05-05 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,286.49,1.313,239.8,226.01,5.8,51
2021-05-05 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,282.42,1.313,239.8,225.94,5.4,47
2021-05-05 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.63,1.344,242.9,225.91,5.3,45
2021-05-05 04:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,277.26,1.344,242.9,225.87,5.2,43
2021-05-05 04:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,275.77,1.344,242.9,225.86,5.3,42
2021-05-05 04:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.31,1.344,242.9,225.86,5.4,41
2021-05-05 04:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,271.77,1.344,242.9,225.87,5.4,39
2021-05-05 04:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.75,1.344,242.9,225.89,5.6,40
2021-05-05 04:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,274.22,1.344,242.9,225.92,5.5,41
2021-05-05 04:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.06,1.152,249.3,225.95,5.7,40
2021-05-05 04:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.27,1.152,249.3,225.97,6,42
2021-05-05 04:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.84,1.152,249.3,226,6.1,45
2021-05-05 04:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.36,1.152,249.3,226.02,6.2,48
2021-05-05 04:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.99,1.077,244.2,226.02,6.2,49
2021-05-05 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,283.44,1.077,244.2,226.03,6.1,51
2021-05-05 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,287.04,1.077,244.2,226.03,6,54
2021-05-05 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.33,1.077,244.2,226.02,6.2,58
2021-05-05 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,291.18,1.077,244.2,226,6.3,58
2021-05-05 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,292.86,1.077,244.2,225.98,5.9,59
2021-05-05 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,295.1,1.077,244.2,225.96,5.9,61
2021-05-05 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,297.34,1.151,238.8,225.92,6,62
2021-05-05 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,294.73,1.151,238.8,225.88,6.2,60
2021-05-05 04:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,294.07,1.151,238.8,225.84,5.9,59
2021-05-05 04:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.78,1.151,238.8,225.79,5.8,56
2021-05-05 04:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,287.81,1.156,243.2,225.76,5.8,54
2021-05-05 04:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,285.1,1.156,243.2,225.71,6,52
2021-05-05 04:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.39,1.156,243.2,225.66,6.1,49
2021-05-05 04:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.82,1.156,243.2,225.64,6.1,46
2021-05-05 04:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.72,1.156,243.2,225.61,6,45
2021-05-05 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273,1.156,243.2,225.6,6.1,42
2021-05-05 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.9,1.156,243.2,225.6,6.2,42
2021-05-05 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.82,1.078,254,225.61,6.2,39
2021-05-05 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.9,1.078,254,225.64,6.1,39
2021-05-05 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.04,1.078,254,225.66,6.3,40
2021-05-05 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.59,1.078,254,225.7,6.1,42
2021-05-05 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.49,1.078,254,225.74,6,41
2021-05-05 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.34,1.092,251.6,225.76,5.9,42
2021-05-05 04:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.7,1.092,251.6,225.77,6,44
2021-05-05 04:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.06,1.092,251.6,225.76,5.8,45
2021-05-05 04:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.35,1.092,251.6,225.75,5.7,46
2021-05-05 04:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.3,1.092,251.6,225.71,5.7,46
2021-05-05 04:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.54,1.092,251.6,225.65,5.6,47
2021-05-05 04:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.59,1.092,251.6,225.6,5.5,47
2021-05-05 04:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,281.48,1.186,241.6,225.53,5.5,48
2021-05-05 04:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,281.6,1.186,241.6,225.48,5.4,48
2021-05-05 04:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,281.89,1.186,241.6,225.41,5.2,48
2021-05-05 04:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,280.41,1.186,241.6,225.35,5.3,47
2021-05-05 04:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,278.72,1.137,241,225.32,5.4,46
2021-05-05 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.18,1.137,241,225.3,5.6,45
2021-05-05 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,274.79,1.137,241,225.31,5.6,43
2021-05-05 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,274.68,1.137,241,225.33,5.7,43
2021-05-05 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,274.61,1.137,241,225.38,5.8,43
2021-05-05 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,274.43,1.137,241,225.44,6,43
2021-05-05 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,274.5,1.137,241,225.5,6,43
2021-05-05 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.72,1.043,243.1,225.58,6.1,44
2021-05-05 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.05,1.043,243.1,225.66,6.2,46
2021-05-05 04:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.01,1.043,243.1,225.71,6.3,46
2021-05-05 04:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,278.24,1.043,243.1,225.77,6.3,47
2021-05-05 04:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.27,1.09,241.6,225.8,6.3,50
2021-05-05 04:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,284.6,1.09,241.6,225.82,6.3,52
2021-05-05 04:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.86,1.09,241.6,225.81,6.2,53
2021-05-05 04:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,289.24,1.09,241.6,225.78,6.2,56
2021-05-05 04:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.44,1.09,241.6,225.71,6.1,57
2021-05-05 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,291.33,1.09,241.6,225.62,6.2,58
2021-05-05 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,292.67,1.09,241.6,225.55,6,59
2021-05-05 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,293.81,1.237,242.8,225.43,5.9,59
2021-05-05 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,290.37,1.237,242.8,225.31,5.8,56
2021-05-05 04:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,286.92,1.237,242.8,225.23,5.7,53
2021-05-05 04:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,284.6,1.237,242.8,225.13,5.6,51
2021-05-05 04:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,282.09,1.237,242.8,225.05,5.6,49
2021-05-05 04:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,276.73,1.177,248.9,225,5.5,46
2021-05-05 04:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,273.2,1.177,248.9,224.96,5.3,43
2021-05-05 04:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.3,1.177,248.9,224.94,5.4,40
2021-05-05 04:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,265.43,1.177,248.9,224.94,5.5,37
2021-05-05 04:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,262.86,1.177,248.9,224.95,5.6,35
2021-05-05 04:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,261.64,1.177,248.9,224.98,5.6,34
2021-05-05 04:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.87,0.949,254.8,225.01,5.6,34
2021-05-05 04:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.91,0.949,254.8,225.06,5.7,34
2021-05-05 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,262.34,0.949,254.8,225.11,5.8,36
2021-05-05 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,264.74,0.949,254.8,225.15,5.9,38
2021-05-05 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,268.36,0.949,254.8,225.2,5.9,41
2021-05-05 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.98,0.947,247.2,225.25,6.1,43
2021-05-05 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.18,0.947,247.2,225.27,6.3,45
2021-05-05 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.43,0.947,247.2,225.29,6.4,47
2021-05-05 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,279.88,0.947,247.2,225.3,6.4,50
2021-05-05 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.25,0.947,247.2,225.3,6.3,52
2021-05-05 04:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.37,0.947,247.2,225.28,6.3,53
2021-05-05 04:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.45,0.947,247.2,225.27,6.2,53
2021-05-05 04:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,285.84,1.092,237.2,225.24,6.2,53
2021-05-05 04:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.66,1.092,237.2,225.2,6.2,52
2021-05-05 04:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,282.48,1.092,237.2,225.17,6.1,50
2021-05-05 04:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.13,1.092,237.2,225.13,6.1,48
2021-05-05 04:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.82,1.058,241,225.09,6.2,46
2021-05-05 04:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.73,1.058,241,225.06,6.1,45
2021-05-05 04:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.52,1.058,241,225.02,6.1,44
2021-05-05 04:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.15,1.058,241,225,6.1,42
2021-05-05 04:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,270.95,1.058,241,224.98,6.1,41
2021-05-05 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.68,1.058,241,224.98,6.2,40
2021-05-05 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.5,1.058,241,224.98,6.2,39
2021-05-05 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.39,1.013,251.8,224.99,6.1,39
2021-05-05 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.4,1.013,251.8,225,6.1,39
2021-05-05 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.63,1.013,251.8,225.03,6.1,40
2021-05-05 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,266.56,1.013,251.8,225.05,5.9,39
2021-05-05 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.87,1.013,251.8,225.08,6.1,41
2021-05-05 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.72,1.059,250,225.1,6.2,43
2021-05-05 04:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.06,1.059,250,225.13,6.3,45
2021-05-05 04:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,275.35,1.059,250,225.16,6.2,46
2021-05-05 04:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,276.56,1.059,250,225.18,6.2,47
2021-05-05 04:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.68,1.059,250,225.2,6.3,48
2021-05-05 04:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,278.96,1.059,250,225.22,6.2,49
2021-05-05 04:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.1,1.123,240.8,225.23,6.2,50
2021-05-05 04:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.99,1.123,240.8,225.25,6.3,50
2021-05-05 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.74,1.123,240.8,225.27,6.4,49
2021-05-05 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.25,1.123,240.8,225.27,6.4,46
2021-05-05 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,276.01,1.123,240.8,225.29,6.5,45
2021-05-05 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.02,1.098,240.8,225.3,6.2,44
2021-05-05 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.3,1.098,240.8,225.3,6.1,45
2021-05-05 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.18,1.098,240.8,225.3,5.9,43
2021-05-05 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.35,1.098,240.8,225.29,5.9,44
2021-05-05 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.28,1.098,240.8,225.28,6.1,45
2021-05-05 04:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.49,1.098,240.8,225.26,5.9,45
2021-05-05 04:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.52,1.098,240.8,225.23,5.9,40
2021-05-05 04:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.82,1.029,247.6,225.2,5.9,40
2021-05-05 04:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.35,1.029,247.6,225.16,5.9,43
2021-05-05 04:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.04,1.029,247.6,225.13,6,42
2021-05-05 04:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.88,1.029,247.6,225.09,5.9,41
2021-05-05 04:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.6,1.023,249.7,225.05,5.9,42
2021-05-05 04:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.56,1.023,249.7,225.02,5.9,42
2021-05-05 04:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.47,1.023,249.7,225,6,42
2021-05-05 04:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.55,1.023,249.7,224.97,6.1,43
2021-05-05 04:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,269.23,1.023,249.7,224.96,6,41
2021-05-05 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.96,1.023,249.7,224.95,6.1,40
2021-05-05 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.16,1.023,249.7,224.96,6.1,41
2021-05-05 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.74,0.988,246.7,224.96,6.1,42
2021-05-05 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.59,0.988,246.7,224.98,6.1,41
2021-05-05 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.56,0.988,246.7,225.01,6.2,41
2021-05-05 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.58,0.988,246.7,225.03,6.2,41
2021-05-05 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.8,0.988,246.7,225.07,6.2,42
2021-05-05 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.45,0.992,243.2,225.11,6.2,42
2021-05-05 04:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.48,0.992,243.2,225.13,6.2,42
2021-05-05 04:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.51,0.992,243.2,225.16,6.2,42
2021-05-05 04:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.44,0.992,243.2,225.17,6.3,42
2021-05-05 04:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.28,0.992,243.2,225.17,6.3,41
2021-05-05 04:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.21,0.992,243.2,225.17,6.4,41
2021-05-05 04:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,270.11,1.002,244,225.16,6.4,41
2021-05-05 04:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.87,1.002,244,225.15,6.5,40
2021-05-05 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.01,1.002,244,225.13,6.5,41
2021-05-05 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.98,1.002,244,225.11,6.5,41
2021-05-05 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.88,1.002,244,225.1,6.4,40
2021-05-05 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.47,0.991,245.7,225.09,6.5,40
2021-05-05 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.47,0.991,245.7,225.09,6.5,40
2021-05-05 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.48,0.991,245.7,225.1,6.5,40
2021-05-05 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.5,0.991,245.7,225.11,6.5,40
2021-05-05 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.58,0.991,245.7,225.13,6.4,40
2021-05-05 04:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.67,0.991,245.7,225.15,6.3,40
2021-05-05 04:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.69,0.991,245.7,225.17,6.3,40
2021-05-05 04:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.82,1.042,246.3,225.19,6.3,40
2021-05-05 04:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.98,1.042,246.3,225.2,6.1,40
2021-05-05 04:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.16,1.042,246.3,225.2,6.1,41
2021-05-05 04:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.16,1.042,246.3,225.2,6.1,41
2021-05-05 04:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.55,1.072,245.9,225.19,6.1,42
2021-05-05 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.35,1.072,245.9,225.18,6.1,41
2021-05-05 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.15,1.072,245.9,225.17,6.1,40
2021-05-05 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.43,1.072,245.9,225.16,6.2,42
2021-05-05 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.42,1.072,245.9,225.15,6.2,42
2021-05-05 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.49,1.072,245.9,225.14,6.1,42
2021-05-05 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.58,1.072,245.9,225.14,6,42
2021-05-05 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.23,1.074,244.5,225.14,6,44
2021-05-05 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.05,1.074,244.5,225.14,6,43
2021-05-05 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.96,1.074,244.5,225.15,6.1,43
2021-05-05 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.06,1.074,244.5,225.15,6,43
2021-05-05 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.98,1.074,244.5,225.16,6.1,43
2021-05-05 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.72,1.057,244.4,225.16,6.1,42
2021-05-05 04:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.72,1.057,244.4,225.16,6.1,42
2021-05-05 04:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.47,1.057,244.4,225.17,6.2,41
2021-05-05 04:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.73,1.057,244.4,225.17,6.1,42
2021-05-05 04:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.74,1.057,244.4,225.17,6.3,43
2021-05-05 04:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.82,1.057,244.4,225.17,6.4,44
2021-05-05 04:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.75,1.018,244.6,225.17,6.4,45
2021-05-05 04:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.59,1.018,244.6,225.17,6.4,44
2021-05-05 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.67,1.018,244.6,225.17,6.3,44
2021-05-05 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.67,1.018,244.6,225.17,6.3,44
2021-05-05 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.33,1.018,244.6,225.16,6.3,42
2021-05-05 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.06,1.021,245.6,225.15,6.2,41
2021-05-05 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.87,1.021,245.6,225.14,6.2,40
2021-05-05 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.99,1.021,245.6,225.12,6,40
2021-05-05 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.97,1.021,245.6,225.1,6,40
2021-05-05 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.14,1.021,245.6,225.09,6,41
2021-05-05 04:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.87,1.021,245.6,225.08,6.1,40
2021-05-05 04:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.73,1.021,245.6,225.08,6.3,40
2021-05-05 04:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.01,1.033,247.3,225.08,6.3,43
2021-05-05 04:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.05,1.033,247.3,225.09,6.5,44
2021-05-05 04:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273,1.033,247.3,225.11,6.6,44
2021-05-05 04:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.78,1.033,247.3,225.12,6.7,43
2021-05-05 04:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.11,0.997,245.4,225.14,6.7,44
2021-05-05 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.12,0.997,245.4,225.15,6.7,44
2021-05-05 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.19,0.997,245.4,225.15,6.6,44
2021-05-05 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.25,0.997,245.4,225.14,6.5,44
2021-05-05 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.24,0.997,245.4,225.13,6.5,44
2021-05-05 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.37,0.997,245.4,225.11,6.3,44
2021-05-05 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.23,0.997,245.4,225.07,6.2,43
2021-05-05 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.43,1.017,245.1,225.04,6.1,43
2021-05-05 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.21,1.017,245.1,225,6.1,42
2021-05-05 04:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.92,1.017,245.1,224.97,6.2,41
2021-05-05 04:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.97,1.017,245.1,224.95,6.1,41
2021-05-05 04:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.6,1.035,247.5,224.94,6.1,41
2021-05-05 04:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.61,1.035,247.5,224.95,6.1,41
2021-05-05 04:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.45,1.035,247.5,224.97,6.1,40
2021-05-05 04:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.04,1.035,247.5,225,6.2,38
2021-05-05 04:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.05,1.035,247.5,225.05,6.3,38
2021-05-05 04:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.97,1.035,247.5,225.08,6.5,38
2021-05-05 04:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.07,1.035,247.5,225.12,6.4,38
2021-05-05 04:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.21,1.011,247.5,225.16,6.4,39
2021-05-05 04:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.41,1.011,247.5,225.18,6.4,40
2021-05-05 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.83,1.011,247.5,225.19,6.3,42
2021-05-05 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.8,1.011,247.5,225.19,6.6,43
2021-05-05 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.02,1.011,247.5,225.18,6.5,44
2021-05-05 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.71,1.034,244.8,225.16,6.3,44
2021-05-05 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.84,1.034,244.8,225.13,6.3,45
2021-05-05 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275,1.034,244.8,225.11,6.1,45
2021-05-05 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.45,1.034,244.8,225.08,6.3,43
2021-05-05 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.76,1.034,244.8,225.06,6.3,45
2021-05-05 04:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.75,1.034,244.8,225.04,6.1,44
2021-05-05 04:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.14,1.034,244.8,225.03,6.4,42
2021-05-05 04:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.19,1.045,244.2,225.02,6.3,41
2021-05-05 04:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.19,1.045,244.2,225.02,6.3,41
2021-05-05 04:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.97,1.045,244.2,225.02,6.6,41
2021-05-05 04:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.63,1.045,244.2,225.02,6.6,39
2021-05-05 04:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.95,1.006,247.1,225.03,6.7,39
2021-05-05 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267,1.006,247.1,225.03,6.6,39
2021-05-05 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.18,1.006,247.1,225.04,6.6,40
2021-05-05 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.35,1.006,247.1,225.04,6.6,41
2021-05-05 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.34,1.006,247.1,225.03,6.6,41
2021-05-05 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.73,1.006,247.1,225.03,6.5,43
2021-05-05 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.73,1.006,247.1,225.03,6.5,43
2021-05-05 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.91,1.046,247,225.02,6.5,43
2021-05-05 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.4,1.046,247,225.02,6.3,45
2021-05-05 04:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.82,1.046,247,225.01,6.2,47
2021-05-05 04:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,275.73,1.046,247,225,6.1,46
2021-05-05 04:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,279.04,1.097,244.5,224.99,5.9,48
2021-05-05 04:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,278.78,1.097,244.5,224.97,6.1,48
2021-05-05 04:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,277.82,1.097,244.5,224.96,5.9,47
2021-05-05 04:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,278.86,1.097,244.5,224.94,6,48
2021-05-05 04:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.62,1.097,244.5,224.92,6.2,48
2021-05-05 04:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.6,1.097,244.5,224.91,6.2,48
2021-05-05 04:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.42,1.097,244.5,224.9,6.2,47
2021-05-05 04:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.01,1.005,246.3,224.89,6.5,45
2021-05-05 04:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.15,1.005,246.3,224.88,6.3,45
2021-05-05 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.21,1.005,246.3,224.86,6,44
2021-05-05 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.7,1.005,246.3,224.84,6.4,43
2021-05-05 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.59,1.005,246.3,224.83,6.3,42
2021-05-05 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.86,0.965,248.2,224.81,6.4,41
2021-05-05 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.67,0.965,248.2,224.79,6.4,40
2021-05-05 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.89,0.965,248.2,224.79,6.3,41
2021-05-05 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.9,0.965,248.2,224.8,6.3,41
2021-05-05 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.16,0.965,248.2,224.82,6.2,42
2021-05-05 04:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.5,0.965,248.2,224.85,6,43
2021-05-05 04:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.63,0.965,248.2,224.9,5.9,43
2021-05-05 04:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.27,1.03,246.7,224.95,5.9,43
2021-05-05 04:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.41,1.03,246.7,224.99,5.8,43
2021-05-05 04:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.46,1.03,246.7,225.03,5.8,43
2021-05-05 04:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.48,1.03,246.7,225.05,5.8,43
2021-05-05 04:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.8,1.045,245.5,225.06,5.8,43
2021-05-05 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.58,1.045,245.5,225.04,5.8,42
2021-05-05 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.47,1.045,245.5,225.02,5.9,42
2021-05-05 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.21,1.045,245.5,224.96,5.9,41
2021-05-05 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.04,1.045,245.5,224.89,6,41
2021-05-05 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.05,1.045,245.5,224.83,5.9,41
2021-05-05 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,268.84,1.045,245.5,224.75,5.8,40
2021-05-05 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.18,0.98,245.6,224.68,5.9,39
2021-05-05 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.82,0.98,245.6,224.64,6.1,38
2021-05-05 04:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.6,0.98,245.6,224.6,6.1,37
2021-05-05 04:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.59,0.98,245.6,224.59,6.1,37
2021-05-05 04:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.61,0.955,246,224.6,6.1,38
2021-05-05 04:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.66,0.955,246,224.64,6.1,38
2021-05-05 04:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.84,0.955,246,224.7,6.2,39
2021-05-05 04:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.9,0.955,246,224.75,6.2,39
2021-05-05 04:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.11,0.955,246,224.84,6.3,40
2021-05-05 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.32,0.955,246,224.93,6.4,41
2021-05-05 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.53,0.955,246,224.98,6.4,42
2021-05-05 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.37,0.993,243.3,225.05,6.4,43
2021-05-05 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.74,0.993,243.3,225.1,6.4,45
2021-05-05 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,275.91,0.993,243.3,225.11,6.4,46
2021-05-05 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,277.07,0.993,243.3,225.12,6.4,47
2021-05-05 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.29,0.993,243.3,225.1,6.3,48
2021-05-05 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.85,1.048,242.9,225.06,6.1,48
2021-05-05 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.72,1.048,242.9,225,6,47
2021-05-05 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.67,1.048,242.9,224.95,6,47
2021-05-05 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.63,1.048,242.9,224.87,5.8,46
2021-05-05 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275.51,1.048,242.9,224.82,5.7,45
2021-05-05 04:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.16,1.048,242.9,224.75,5.6,43
2021-05-05 04:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,270.82,1.048,242.9,224.7,5.5,41
2021-05-05 04:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266.78,1.093,251.2,224.66,5.4,39
2021-05-05 04:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.32,1.093,251.2,224.64,5.3,37
2021-05-05 04:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,261.79,1.093,251.2,224.62,5.3,35
2021-05-05 04:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.56,1.093,251.2,224.6,5.2,34
2021-05-05 04:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,258.71,1.07,253.3,224.6,5.2,33
2021-05-05 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.96,1.07,253.3,224.59,5.2,34
2021-05-05 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.94,1.07,253.3,224.58,5.2,34
2021-05-05 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.15,1.07,253.3,224.57,5.3,35
2021-05-05 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.64,1.07,253.3,224.56,5.3,37
2021-05-05 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.06,1.07,253.3,224.55,5.4,39
2021-05-05 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,268.59,1.07,253.3,224.54,5.3,41
2021-05-05 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.36,0.997,244.3,224.54,5.4,42
2021-05-05 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,273.54,0.997,244.3,224.55,5.6,44
2021-05-05 04:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,274.63,0.997,244.3,224.56,5.7,45
2021-05-05 04:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.89,0.997,244.3,224.58,5.8,47
2021-05-05 04:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,279.05,0.982,237.5,224.6,5.8,48
2021-05-05 04:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.11,0.982,237.5,224.64,5.9,49
2021-05-05 04:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.91,0.982,237.5,224.68,6.1,49
2021-05-05 04:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.96,0.982,237.5,224.72,6.1,49
2021-05-05 04:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.02,0.982,237.5,224.77,6.1,49
2021-05-05 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.83,0.982,237.5,224.83,6.2,48
2021-05-05 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.6,0.982,237.5,224.87,6.2,46
2021-05-05 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.96,0.95,241.6,224.92,6.1,46
2021-05-05 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,274.87,0.95,241.6,224.97,6.1,45
2021-05-05 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,275.08,0.95,241.6,224.98,5.9,45
2021-05-05 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.04,0.95,241.6,225,5.8,44
2021-05-05 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.97,0.95,241.6,224.99,5.7,43
2021-05-05 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.79,0.981,248.5,224.98,5.6,42
2021-05-05 04:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.55,0.981,248.5,224.94,5.6,41
2021-05-05 04:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.55,0.981,248.5,224.88,5.5,41
2021-05-05 04:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,268.3,0.981,248.5,224.84,5.5,40
2021-05-05 04:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.01,0.981,248.5,224.76,5.5,39
2021-05-05 04:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.02,0.981,248.5,224.71,5.4,39
2021-05-05 04:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.36,1.046,252.2,224.64,5.4,39
2021-05-05 04:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.21,1.046,252.2,224.57,5.5,39
2021-05-05 04:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.17,1.046,252.2,224.54,5.5,39
2021-05-05 04:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,265.02,1.046,252.2,224.51,5.3,38
2021-05-05 04:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,264.95,1.046,252.2,224.5,5.4,38
2021-05-05 04:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.86,1.007,250.9,224.51,5.5,37
2021-05-05 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.49,1.007,250.9,224.55,5.6,40
2021-05-05 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.39,1.007,250.9,224.61,5.9,40
2021-05-05 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.58,1.007,250.9,224.66,6,41
2021-05-05 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.75,1.007,250.9,224.74,6.2,42
2021-05-05 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,271.02,1.007,250.9,224.82,6.2,43
2021-05-05 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.31,1.007,250.9,224.87,6.4,45
2021-05-05 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.67,0.965,242.5,224.94,6.4,46
2021-05-05 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,277.83,0.965,242.5,224.98,6.6,48
2021-05-05 04:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.08,0.965,242.5,225,6.5,49
2021-05-05 04:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.17,0.965,242.5,225,6.4,49
2021-05-05 04:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.99,1.014,240.1,224.97,6.2,49
2021-05-05 04:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.23,1.014,240.1,224.93,6.2,51
2021-05-05 04:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.26,1.014,240.1,224.87,6,50
2021-05-05 04:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,280.16,1.014,240.1,224.81,5.9,49
2021-05-05 04:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,279.17,1.014,240.1,224.73,5.7,48
2021-05-05 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.87,1.014,240.1,224.65,5.6,46
2021-05-05 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,274.59,1.014,240.1,224.6,5.5,44
2021-05-05 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,273.33,1.066,249.3,224.54,5.2,44
2021-05-05 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,270.7,1.066,249.3,224.49,5.3,42
2021-05-05 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,269.26,1.066,249.3,224.47,5.5,41
2021-05-05 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,269.25,1.066,249.3,224.46,5.5,41
2021-05-05 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,269.17,1.066,249.3,224.46,5.6,41
2021-05-05 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.9,1.066,249.3,224.48,5.7,40
2021-05-05 04:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.46,1.034,251.7,224.51,5.8,41
2021-05-05 04:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.5,1.034,251.7,224.55,5.8,41
2021-05-05 04:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,269.68,1.034,251.7,224.58,5.9,42
2021-05-05 04:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.68,1.034,251.7,224.63,6,42
2021-05-05 04:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.06,0.982,250.5,224.67,6.1,44
2021-05-05 04:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.19,0.982,250.5,224.69,6.2,45
2021-05-05 04:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.25,0.982,250.5,224.71,6.4,46
2021-05-05 04:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.59,0.982,250.5,224.72,6.4,48
2021-05-05 04:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.81,0.982,250.5,224.71,6.3,49
2021-05-05 04:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.03,0.968,245.5,224.7,6.2,52
2021-05-05 04:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,283.26,0.968,245.5,224.68,6.1,53
2021-05-05 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,283.57,0.968,245.5,224.66,5.8,53
2021-05-05 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.27,0.968,245.5,224.63,5.9,52
2021-05-05 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.36,0.968,245.5,224.61,5.8,52
2021-05-05 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.33,0.968,245.5,224.59,5.8,52
2021-05-05 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,283.41,1.052,243.3,224.58,5.7,52
2021-05-05 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,278.58,1.052,243.3,224.57,5.8,48
2021-05-05 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,273.97,1.052,243.3,224.57,5.7,44
2021-05-05 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,273.87,1.052,243.3,224.58,5.8,44
2021-05-05 04:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.99,1.035,246.6,224.59,6,44
2021-05-05 04:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.68,1.035,246.6,224.62,6.2,43
2021-05-05 04:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.67,1.035,246.6,224.66,6.5,44
2021-05-05 04:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.47,1.035,246.6,224.69,6.6,43
2021-05-05 04:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.46,1.035,246.6,224.74,6.7,43
2021-05-05 04:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.68,1.035,246.6,224.79,6.7,44
2021-05-05 04:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.64,0.937,249.7,224.82,6.8,43
2021-05-05 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.8,0.937,249.7,224.87,6.6,43
2021-05-05 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.72,0.937,249.7,224.89,6.5,42
2021-05-05 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.73,0.937,249.7,224.9,6.5,42
2021-05-05 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.21,0.962,247.6,224.9,6.4,42
2021-05-05 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.41,0.962,247.6,224.88,6.3,43
2021-05-05 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.3,0.962,247.6,224.84,6.4,43
2021-05-05 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.07,0.962,247.6,224.78,6.4,42
2021-05-05 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.25,0.962,247.6,224.74,6.3,43
2021-05-05 04:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.16,0.962,247.6,224.66,6.3,43
2021-05-05 04:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.93,0.962,247.6,224.6,6.3,42
2021-05-05 04:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.76,1.052,246.2,224.56,6.2,43
2021-05-05 04:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.2,1.052,246.2,224.52,6.4,41
2021-05-05 04:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.08,1.052,246.2,224.51,6.3,40
2021-05-05 04:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.66,1.052,246.2,224.52,6.4,38
2021-05-05 04:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.66,1.011,249.1,224.54,6.4,36
2021-05-05 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.48,1.011,249.1,224.57,6.5,35
2021-05-05 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.19,1.011,249.1,224.6,6.4,33
2021-05-05 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.22,1.011,249.1,224.63,6.4,33
2021-05-05 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.03,1.011,249.1,224.65,6.5,32
2021-05-05 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.07,1.011,249.1,224.66,6.4,32
2021-05-05 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.26,1.011,249.1,224.64,6.3,33
2021-05-05 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,260.14,0.977,250.4,224.61,6.2,34
2021-05-05 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.5,0.977,250.4,224.58,6.1,36
2021-05-05 04:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.67,0.977,250.4,224.53,6,37
2021-05-05 04:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,266.06,0.977,250.4,224.5,5.9,39
2021-05-05 04:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.56,1.028,244.7,224.45,5.8,40
2021-05-05 04:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.82,1.028,244.7,224.42,5.9,42
2021-05-05 04:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,273.16,1.028,244.7,224.4,5.9,44
2021-05-05 04:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,273.15,1.028,244.7,224.39,5.9,44
2021-05-05 04:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,273.15,1.028,244.7,224.39,5.9,44
2021-05-05 04:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.89,1.028,244.7,224.4,6,43
2021-05-05 04:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.58,1.028,244.7,224.43,6.2,42
2021-05-05 04:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.22,0.928,242.3,224.46,6.4,41
2021-05-05 04:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.98,0.928,242.3,224.49,6.6,40
2021-05-05 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.89,0.928,242.3,224.54,6.6,39
2021-05-05 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.59,0.928,242.3,224.58,6.7,37
2021-05-05 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.48,0.928,242.3,224.61,6.7,36
2021-05-05 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.43,0.91,241.4,224.64,6.7,35
2021-05-05 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.31,0.91,241.4,224.66,6.7,34
2021-05-05 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.51,0.91,241.4,224.66,6.6,35
2021-05-05 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.51,0.91,241.4,224.66,6.6,35
2021-05-05 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.9,0.91,241.4,224.65,6.4,37
2021-05-05 04:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.08,0.91,241.4,224.62,6.3,38
2021-05-05 04:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.26,0.91,241.4,224.59,6.2,39
2021-05-05 04:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.49,1.081,241.5,224.56,6.1,41
2021-05-05 04:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.83,1.081,241.5,224.52,5.9,42
2021-05-05 04:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.79,1.081,241.5,224.49,5.9,42
2021-05-05 04:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.96,1.081,241.5,224.47,5.9,43
2021-05-05 04:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.73,1.078,241.5,224.45,5.9,42
2021-05-05 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.72,1.078,241.5,224.44,5.9,42
2021-05-05 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.73,1.078,241.5,224.45,5.9,42
2021-05-05 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.45,1.078,241.5,224.46,6,41
2021-05-05 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.92,1.078,241.5,224.48,6.2,39
2021-05-05 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.93,1.078,241.5,224.49,6.2,39
2021-05-05 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.67,1.078,241.5,224.5,6.3,38
2021-05-05 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.04,0.936,246.5,224.51,6.4,37
2021-05-05 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.95,0.936,246.5,224.51,6.6,37
2021-05-05 04:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.1,0.936,246.5,224.51,6.6,38
2021-05-05 04:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.14,0.936,246.5,224.5,6.5,38
2021-05-05 04:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.28,0.901,245.7,224.49,6.5,39
2021-05-05 04:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.28,0.901,245.7,224.49,6.5,39
2021-05-05 04:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.28,0.901,245.7,224.49,6.5,39
2021-05-05 04:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.45,0.901,245.7,224.51,6.5,40
2021-05-05 04:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.54,0.901,245.7,224.54,6.4,40
2021-05-05 04:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.49,0.901,245.7,224.58,6.3,39
2021-05-05 04:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.55,0.901,245.7,224.63,6.3,39
2021-05-05 04:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.21,0.967,244.3,224.7,6.4,40
2021-05-05 04:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.16,0.967,244.3,224.74,6.3,39
2021-05-05 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.84,0.967,244.3,224.8,6.4,37
2021-05-05 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.99,0.967,244.3,224.83,6.2,37
2021-05-05 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,265,0.967,244.3,224.84,6.2,37
2021-05-05 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.99,0.971,244.3,224.82,6.2,37
2021-05-05 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.95,0.971,244.3,224.78,6.2,37
2021-05-05 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.23,0.971,244.3,224.73,6.2,39
2021-05-05 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.2,0.971,244.3,224.65,6.1,39
2021-05-05 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,266.05,0.971,244.3,224.55,5.9,38
2021-05-05 04:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.14,0.971,244.3,224.48,5.9,39
2021-05-05 04:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.01,0.971,244.3,224.37,5.9,39
2021-05-05 04:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,267.24,0.964,242.6,224.27,5.8,39
2021-05-05 04:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.09,0.964,242.6,224.21,5.9,39
2021-05-05 04:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.65,0.964,242.6,224.13,5.9,37
2021-05-05 04:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.49,0.964,242.6,224.09,5.8,36
2021-05-05 04:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.73,0.927,244.1,224.05,6,35
2021-05-05 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.49,0.927,244.1,224.03,6.1,34
2021-05-05 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.33,0.927,244.1,224.04,6.1,33
2021-05-05 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.37,0.927,244.1,224.08,6.1,33
2021-05-05 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.24,0.927,244.1,224.15,6.2,32
2021-05-05 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.27,0.927,244.1,224.21,6.3,32
2021-05-05 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.32,0.927,244.1,224.31,6.5,32
2021-05-05 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258,0.849,245.6,224.42,6.6,32
2021-05-05 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.24,0.849,245.6,224.5,6.6,33
2021-05-05 04:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.53,0.849,245.6,224.6,6.5,34
2021-05-05 04:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.72,0.849,245.6,224.7,6.7,35
2021-05-05 04:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.54,0.901,242.6,224.74,6.6,36
2021-05-05 04:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.88,0.901,242.6,224.79,6.6,38
2021-05-05 04:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.19,0.901,242.6,224.81,6.6,40
2021-05-05 04:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.39,0.901,242.6,224.81,6.5,41
2021-05-05 04:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.72,0.901,242.6,224.79,6.4,43
2021-05-05 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.68,0.901,242.6,224.76,6.4,43
2021-05-05 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,270.58,0.901,242.6,224.73,6.3,42
2021-05-05 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.09,1.037,243.8,224.69,6.2,42
2021-05-05 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.86,1.037,243.8,224.65,6.2,41
2021-05-05 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.63,1.037,243.8,224.6,6.2,40
2021-05-05 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.47,1.037,243.8,224.56,6.1,39
2021-05-05 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265,1.037,243.8,224.53,6.2,37
2021-05-05 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.75,1.014,248.8,224.49,6.2,36
2021-05-05 04:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.33,1.014,248.8,224.46,6.2,34
2021-05-05 04:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.09,1.014,248.8,224.44,6.3,33
2021-05-05 04:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.92,1.014,248.8,224.41,6.1,32
2021-05-05 04:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.84,1.014,248.8,224.39,6.3,32
2021-05-05 04:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.99,1.014,248.8,224.38,6.4,33
2021-05-05 04:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.94,1.014,248.8,224.37,6.5,33
2021-05-05 04:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.01,0.869,253.2,224.36,6.4,33
2021-05-05 04:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.99,0.869,253.2,224.36,6.6,33
2021-05-05 04:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.01,0.869,253.2,224.36,6.4,33
2021-05-05 04:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.19,0.869,253.2,224.38,6.4,34
2021-05-05 04:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.18,0.867,247.9,224.4,6.4,35
2021-05-05 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.53,0.867,247.9,224.44,6.4,37
2021-05-05 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.62,0.867,247.9,224.48,6.3,37
2021-05-05 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.7,0.867,247.9,224.52,6.2,37
2021-05-05 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264.96,0.867,247.9,224.57,6.1,38
2021-05-05 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.1,0.867,247.9,224.6,6.2,39
2021-05-05 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,266.12,0.867,247.9,224.65,6.3,39
2021-05-05 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.63,0.97,241.1,224.69,6.3,39
2021-05-05 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.8,0.97,241.1,224.7,6.3,40
2021-05-05 04:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.74,0.97,241.1,224.71,6.4,40
2021-05-05 04:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.73,0.97,241.1,224.7,6.4,40
2021-05-05 04:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.47,0.957,241.9,224.69,6.5,40
2021-05-05 04:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.33,0.957,241.9,224.65,6.4,39
2021-05-05 04:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.26,0.957,241.9,224.61,6.2,38
2021-05-05 04:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.06,0.957,241.9,224.58,6.2,37
2021-05-05 04:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.01,0.957,241.9,224.54,6.2,37
2021-05-05 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.75,0.957,241.9,224.51,6.3,36
2021-05-05 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.34,0.957,241.9,224.49,6.4,34
2021-05-05 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259,0.856,247.8,224.49,6.3,33
2021-05-05 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.86,0.856,247.8,224.5,6.3,32
2021-05-05 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.73,0.856,247.8,224.52,6.3,31
2021-05-05 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.75,0.856,247.8,224.56,6.4,31
2021-05-05 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.93,0.856,247.8,224.6,6.5,32
2021-05-05 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.81,0.852,248.9,224.63,6.4,32
2021-05-05 04:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.13,0.852,248.9,224.67,6.5,34
2021-05-05 04:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.33,0.852,248.9,224.71,6.5,35
2021-05-05 04:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.48,0.852,248.9,224.72,6.5,36
2021-05-05 04:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.73,0.852,248.9,224.75,6.3,37
2021-05-05 04:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.99,0.852,248.9,224.75,6.4,39
2021-05-05 04:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,266.03,0.852,248.9,224.75,6.3,39
2021-05-05 04:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.44,0.948,243.5,224.74,6.2,40
2021-05-05 04:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.66,0.948,243.5,224.73,6.1,41
2021-05-05 04:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.71,0.948,243.5,224.71,6,41
2021-05-05 04:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.92,0.948,243.5,224.68,5.9,42
2021-05-05 04:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.7,0.975,244.4,224.65,5.9,41
2021-05-05 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.41,0.975,244.4,224.62,6,40
2021-05-05 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.29,0.975,244.4,224.58,6.1,40
2021-05-05 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.03,0.975,244.4,224.56,6.2,39
2021-05-05 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.94,0.975,244.4,224.54,6.3,39
2021-05-05 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.93,0.975,244.4,224.53,6.3,39
2021-05-05 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.69,0.975,244.4,224.52,6.4,38
2021-05-05 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.26,0.862,249.9,224.53,6.6,37
2021-05-05 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.29,0.862,249.9,224.56,6.6,37
2021-05-05 04:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.32,0.862,249.9,224.58,6.6,37
2021-05-05 04:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.29,0.862,249.9,224.63,6.9,37
2021-05-05 04:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.21,0.823,250.3,224.66,6.8,37
2021-05-05 04:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.3,0.823,250.3,224.72,6.7,37
2021-05-05 04:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.63,0.823,250.3,224.77,6.7,39
2021-05-05 04:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.5,0.823,250.3,224.8,6.8,38
2021-05-05 04:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.7,0.823,250.3,224.83,6.7,39
2021-05-05 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.75,0.823,250.3,224.85,6.6,39
2021-05-05 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.94,0.823,250.3,224.86,6.5,40
2021-05-05 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.26,0.937,243.9,224.85,6.5,40
2021-05-05 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.29,0.937,243.9,224.82,6.4,40
2021-05-05 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,267.21,0.937,243.9,224.78,6.2,39
2021-05-05 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,267.2,0.937,243.9,224.72,6.1,39
2021-05-05 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.09,0.937,243.9,224.65,5.9,38
2021-05-05 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.86,0.944,244.4,224.6,5.8,37
2021-05-05 04:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.52,0.944,244.4,224.52,5.9,36
2021-05-05 04:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,261.19,0.944,244.4,224.45,5.7,34
2021-05-05 04:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.76,0.944,244.4,224.41,5.7,32
2021-05-05 04:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.47,0.944,244.4,224.36,5.8,31
2021-05-05 04:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,256.26,0.944,244.4,224.34,5.8,30
2021-05-05 04:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.66,0.834,245.4,224.33,5.8,29
2021-05-05 04:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.33,0.834,245.4,224.34,5.8,27
2021-05-05 04:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.32,0.834,245.4,224.36,6,27
2021-05-05 04:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.38,0.834,245.4,224.41,6,27
2021-05-05 04:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.1,0.834,245.4,224.48,6.5,32
2021-05-05 04:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.14,0.842,246.2,224.53,6.7,33
2021-05-05 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,261.49,0.842,246.2,224.62,6.8,35
2021-05-05 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.86,0.842,246.2,224.71,6.8,37
2021-05-05 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.15,0.842,246.2,224.76,6.9,39
2021-05-05 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.57,0.842,246.2,224.83,6.7,41
2021-05-05 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.8,0.842,246.2,224.87,6.6,42
2021-05-05 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.13,0.842,246.2,224.88,6.5,44
2021-05-05 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.07,0.986,245.6,224.86,6.4,45
2021-05-05 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,275.25,0.986,245.6,224.81,6.3,46
2021-05-05 04:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,276.63,0.986,245.6,224.77,6,47
2021-05-05 04:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,275.56,0.986,245.6,224.69,5.8,46
2021-05-05 04:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.56,1.007,245.8,224.6,5.6,45
2021-05-05 04:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.49,1.007,245.8,224.54,5.6,45
2021-05-05 04:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.04,1.007,245.8,224.48,5.6,43
2021-05-05 04:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.32,1.007,245.8,224.44,5.7,40
2021-05-05 04:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.58,1.007,245.8,224.43,5.9,37
2021-05-05 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.54,1.007,245.8,224.45,6,37
2021-05-05 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.13,1.007,245.8,224.47,6.1,35
2021-05-05 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.4,0.92,247.7,224.53,6.2,34
2021-05-05 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.59,0.92,247.7,224.61,6.4,35
2021-05-05 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.63,0.92,247.7,224.65,6.4,35
2021-05-05 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.75,0.92,247.7,224.72,6.3,35
2021-05-05 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.9,0.92,247.7,224.77,6.5,36
2021-05-05 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.07,0.894,248.6,224.8,6.4,38
2021-05-05 04:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,266.19,0.894,248.6,224.81,6.5,39
2021-05-05 04:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.48,0.894,248.6,224.8,6.5,41
2021-05-05 04:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.63,0.894,248.6,224.76,6.4,42
2021-05-05 04:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.77,0.894,248.6,224.7,6.3,43
2021-05-05 04:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.69,0.894,248.6,224.63,6.3,43
2021-05-05 04:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.33,0.984,242.8,224.57,6.2,45
2021-05-05 04:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.15,0.984,242.8,224.49,6.3,45
2021-05-05 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.25,0.984,242.8,224.42,6.1,45
2021-05-05 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.04,0.984,242.8,224.38,6.1,44
2021-05-05 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.84,0.984,242.8,224.35,6.1,43
2021-05-05 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.45,0.973,243.2,224.33,6.2,42
2021-05-05 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.29,0.973,243.2,224.33,6.2,41
2021-05-05 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.97,0.973,243.2,224.34,6.2,39
2021-05-05 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.89,0.973,243.2,224.36,6.1,38
2021-05-05 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.73,0.973,243.2,224.37,6.1,37
2021-05-05 04:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.52,0.973,243.2,224.4,6.2,36
2021-05-05 04:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.42,0.973,243.2,224.41,6.1,35
2021-05-05 04:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.96,0.936,243.9,224.42,6.2,34
2021-05-05 04:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.29,0.936,243.9,224.42,6.2,36
2021-05-05 04:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.45,0.936,243.9,224.41,6.2,37
2021-05-05 04:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.49,0.936,243.9,224.4,6.1,37
2021-05-05 04:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.59,0.962,243.7,224.37,6.1,37
2021-05-05 04:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267,0.962,243.7,224.36,6,39
2021-05-05 04:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.22,0.962,243.7,224.34,5.9,40
2021-05-05 04:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.38,0.962,243.7,224.33,5.9,41
2021-05-05 04:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.54,0.962,243.7,224.32,5.9,42
2021-05-05 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.63,0.962,243.7,224.32,5.8,42
2021-05-05 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.71,0.962,243.7,224.32,5.9,43
2021-05-05 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.28,1.008,242.5,224.33,5.8,43
2021-05-05 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.47,1.008,242.5,224.34,5.8,44
2021-05-05 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.32,1.008,242.5,224.36,5.8,43
2021-05-05 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.23,1.008,242.5,224.37,5.9,43
2021-05-05 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.09,1.008,242.5,224.4,5.9,42
2021-05-05 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.02,0.962,242.1,224.42,5.8,42
2021-05-05 04:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.88,0.962,242.1,224.45,6,42
2021-05-05 04:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.91,0.962,242.1,224.48,6,42
2021-05-05 04:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.85,0.962,242.1,224.5,6.1,42
2021-05-05 04:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.96,0.962,242.1,224.52,6,42
2021-05-05 04:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.71,0.962,242.1,224.52,6.1,41
2021-05-05 04:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.95,0.908,241.8,224.52,5.9,43
2021-05-05 04:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.22,0.908,241.8,224.49,5.9,45
2021-05-05 04:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,275.35,0.908,241.8,224.47,5.9,46
2021-05-05 04:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,276.44,0.908,241.8,224.42,5.9,47
2021-05-05 04:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.69,0.908,241.8,224.36,6,50
2021-05-05 04:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.6,0.905,241.9,224.31,6,50
2021-05-05 04:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,277.39,0.905,241.9,224.28,5.9,48
2021-05-05 04:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.01,0.905,241.9,224.24,6.1,47
2021-05-05 04:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.99,0.905,241.9,224.22,6.1,47
2021-05-05 04:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.05,0.905,241.9,224.2,5.7,45
2021-05-05 04:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.89,0.905,241.9,224.2,5.7,44
2021-05-05 04:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.58,0.905,241.9,224.22,5.9,43
2021-05-05 04:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.23,0.853,247.1,224.24,5.9,41
2021-05-05 04:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.22,0.853,247.1,224.28,6,41
2021-05-05 04:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.1,0.853,247.1,224.31,6,40
2021-05-05 04:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.1,0.853,247.1,224.36,6.1,40
2021-05-05 04:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.73,0.836,248.1,224.39,6.2,39
2021-05-05 04:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.71,0.836,248.1,224.41,6.3,39
2021-05-05 04:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.73,0.836,248.1,224.43,6.3,39
2021-05-05 04:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.73,0.836,248.1,224.43,6.3,39
2021-05-05 04:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.92,0.836,248.1,224.43,6.2,40
2021-05-05 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.86,0.836,248.1,224.41,6.3,40
2021-05-05 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.07,0.836,248.1,224.39,6.1,41
2021-05-05 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.71,0.884,244.9,224.36,6.1,41
2021-05-05 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.73,0.884,244.9,224.32,6,41
2021-05-05 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.59,0.884,244.9,224.28,5.9,40
2021-05-05 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.56,0.884,244.9,224.25,5.9,40
2021-05-05 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.52,0.884,244.9,224.22,5.9,40
2021-05-05 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.63,0.929,243.8,224.19,6,39
2021-05-05 04:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.52,0.929,243.8,224.18,5.9,38
2021-05-05 04:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.27,0.929,243.8,224.17,6,37
2021-05-05 04:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.27,0.929,243.8,224.17,6,37
2021-05-05 04:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.05,0.929,243.8,224.17,6.1,36
2021-05-05 04:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.06,0.929,243.8,224.18,6.1,36
2021-05-05 04:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.75,0.893,244.3,224.18,6.3,36
2021-05-05 04:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.72,0.893,244.3,224.19,6.4,36
2021-05-05 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.73,0.893,244.3,224.2,6.4,36
2021-05-05 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.98,0.893,244.3,224.2,6.5,38
2021-05-05 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.97,0.893,244.3,224.19,6.5,38
2021-05-05 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,265.77,0.852,246,224.19,6.4,39
2021-05-05 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.15,0.852,246,224.18,6.2,41
2021-05-05 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.62,0.852,246,224.17,5.9,43
2021-05-05 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.75,0.852,246,224.16,5.7,43
2021-05-05 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.12,0.852,246,224.14,5.6,45
2021-05-05 04:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274.35,0.852,246,224.13,5.5,46
2021-05-05 04:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.43,0.852,246,224.12,5.4,46
2021-05-05 04:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.85,1.034,241.7,224.11,5.2,47
2021-05-05 04:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.65,1.034,241.7,224.11,5.2,46
2021-05-05 04:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,275.44,1.034,241.7,224.1,5.2,45
2021-05-05 04:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,275.44,1.034,241.7,224.1,5.2,45
2021-05-05 04:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.15,0.996,245.3,224.11,5.3,44
2021-05-05 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.75,0.996,245.3,224.12,5.5,43
2021-05-05 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.27,0.996,245.3,224.13,5.6,41
2021-05-05 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,269.13,0.996,245.3,224.15,5.8,41
2021-05-05 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269,0.996,245.3,224.17,6,41
2021-05-05 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.77,0.996,245.3,224.19,6.1,40
2021-05-05 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.85,0.996,245.3,224.23,6.3,41
2021-05-05 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.54,0.815,249.6,224.26,6.3,41
2021-05-05 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.52,0.815,249.6,224.31,6.5,41
2021-05-05 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.78,0.815,249.6,224.38,6.4,42
2021-05-05 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.78,0.815,249.6,224.42,6.5,42
2021-05-05 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.51,0.88,248.2,224.49,6.6,44
2021-05-05 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,271.63,0.88,248.2,224.54,6.5,44
2021-05-05 04:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.8,0.88,248.2,224.57,6.5,45
2021-05-05 04:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.97,0.88,248.2,224.6,6.5,46
2021-05-05 04:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.1,0.88,248.2,224.6,6.3,46
2021-05-05 04:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.37,0.88,248.2,224.59,6.1,47
2021-05-05 04:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.39,0.88,248.2,224.55,6,47
2021-05-05 04:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,277.47,1.003,246.3,224.51,6,48
2021-05-05 04:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.09,1.003,246.3,224.47,6,46
2021-05-05 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.02,1.003,246.3,224.41,5.8,45
2021-05-05 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,273.95,1.003,246.3,224.35,5.8,45
2021-05-05 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.54,1.003,246.3,224.31,5.8,43
2021-05-05 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.16,0.99,246.1,224.26,5.7,41
2021-05-05 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.68,0.99,246.1,224.24,5.8,39
2021-05-05 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,264.26,0.99,246.1,224.21,5.8,37
2021-05-05 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.9,0.99,246.1,224.19,5.7,35
2021-05-05 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,260.69,0.99,246.1,224.18,5.7,34
2021-05-05 04:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,258.28,0.99,246.1,224.18,5.7,32
2021-05-05 04:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.05,0.99,246.1,224.19,5.8,31
2021-05-05 04:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.8,0.88,251.8,224.2,5.9,31
2021-05-05 04:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,254.64,0.88,251.8,224.22,6,30
2021-05-05 04:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.85,0.88,251.8,224.25,5.9,31
2021-05-05 04:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.36,0.88,251.8,224.27,6.1,34
2021-05-05 04:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.7,0.87,246.7,224.31,6.1,37
2021-05-05 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264.89,0.87,246.7,224.34,6.1,38
2021-05-05 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.24,0.87,246.7,224.37,6.1,40
2021-05-05 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.64,0.87,246.7,224.4,6,42
2021-05-05 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.98,0.87,246.7,224.43,6,44
2021-05-05 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.14,0.87,246.7,224.44,6,45
2021-05-05 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.46,0.87,246.7,224.46,6,47
2021-05-05 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.19,0.991,242,224.46,6,49
2021-05-05 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280.35,0.991,242,224.47,6,50
2021-05-05 04:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280.35,0.991,242,224.47,6,50
2021-05-05 04:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.5,0.991,242,224.47,6,51
2021-05-05 04:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,280.5,0.981,241.3,224.47,5.9,50
2021-05-05 04:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,277.04,0.981,241.3,224.47,5.9,47
2021-05-05 04:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,277.04,0.981,241.3,224.47,5.9,47
2021-05-05 04:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,274.75,0.981,241.3,224.49,5.9,45
2021-05-05 04:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,274.77,0.981,241.3,224.51,5.9,45
2021-05-05 04:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.37,0.981,241.3,224.53,6,43
2021-05-05 04:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,270,0.981,241.3,224.57,6.1,41
2021-05-05 04:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.78,0.939,253,224.61,5.9,40
2021-05-05 04:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.6,0.939,253,224.64,6,39
2021-05-05 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.5,0.939,253,224.68,5.9,38
2021-05-05 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.55,0.939,253,224.72,5.9,38
2021-05-05 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.32,0.939,253,224.74,6.1,37
2021-05-05 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.14,0.962,254.7,224.77,5.9,37
2021-05-05 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.13,0.962,254.7,224.78,6,37
2021-05-05 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,264.39,0.962,254.7,224.79,5.8,38
2021-05-05 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,265.57,0.962,254.7,224.78,5.8,39
2021-05-05 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.78,0.962,254.7,224.76,5.7,40
2021-05-05 04:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.02,0.962,254.7,224.75,5.6,41
2021-05-05 04:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.43,0.962,254.7,224.71,5.5,43
2021-05-05 04:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.52,1.013,245.7,224.68,5.6,44
2021-05-05 04:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.5,1.013,245.7,224.66,5.6,44
2021-05-05 04:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,274.56,1.013,245.7,224.64,5.7,45
2021-05-05 04:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.28,1.013,245.7,224.64,5.8,44
2021-05-05 04:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.93,1.002,242.2,224.66,5.9,45
2021-05-05 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.69,1.002,242.2,224.71,6.2,45
2021-05-05 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.56,1.002,242.2,224.75,6.4,45
2021-05-05 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.43,1.002,242.2,224.84,6.3,43
2021-05-05 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.45,1.002,242.2,224.93,6.4,43
2021-05-05 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.44,1.002,242.2,224.99,6.5,43
2021-05-05 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.47,1.002,242.2,225.08,6.2,41
2021-05-05 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.02,0.943,244.6,225.14,6.2,42
2021-05-05 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.04,0.943,244.6,225.16,6.2,42
2021-05-05 04:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.05,0.943,244.6,225.18,6,41
2021-05-05 04:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.11,0.943,244.6,225.16,5.9,41
2021-05-05 04:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.08,0.974,245.4,225.13,5.9,41
2021-05-05 04:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.01,0.974,245.4,225.07,5.9,41
2021-05-05 04:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.52,0.974,245.4,224.99,6,45
2021-05-05 04:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.54,0.974,245.4,224.94,6.1,46
2021-05-05 04:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.37,0.974,245.4,224.86,6,45
2021-05-05 04:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.64,0.974,245.4,224.81,6,47
2021-05-05 04:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.57,0.974,245.4,224.75,6,47
2021-05-05 04:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,276.59,1.031,246.9,224.71,6,47
2021-05-05 04:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,274.31,1.031,246.9,224.7,5.9,45
2021-05-05 04:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.22,1.031,246.9,224.7,5.8,44
2021-05-05 04:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,272.14,1.031,246.9,224.72,5.7,43
2021-05-05 04:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.88,1.031,246.9,224.74,5.8,42
2021-05-05 04:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.46,1.021,248.1,224.78,5.8,41
2021-05-05 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.92,1.021,248.1,224.83,5.8,38
2021-05-05 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.82,1.021,248.1,224.87,5.7,37
2021-05-05 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.84,1.021,248.1,224.93,5.8,37
2021-05-05 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.44,1.021,248.1,224.99,5.9,40
2021-05-05 04:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.23,1.021,248.1,225.03,6,39
2021-05-05 04:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.56,1.021,248.1,225.09,5.9,40
2021-05-05 04:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,271.61,1.023,243.9,225.14,6.1,42
2021-05-05 04:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.99,1.023,243.9,225.17,6.1,44
2021-05-05 04:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.04,1.023,243.9,225.22,6.3,45
2021-05-05 04:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.08,1.023,243.9,225.27,6.5,46
2021-05-05 04:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.64,1.041,240.5,225.3,6.6,46
2021-05-05 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.17,1.041,240.5,225.34,6.4,48
2021-05-05 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.11,1.041,240.5,225.37,6.5,48
2021-05-05 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.32,1.041,240.5,225.41,6.2,47
2021-05-05 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.03,1.041,240.5,225.43,6.2,45
2021-05-05 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274.88,1.041,240.5,225.44,6.2,44
2021-05-05 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.78,1.041,240.5,225.44,6.3,44
2021-05-05 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.68,1.042,242.6,225.42,6.2,45
2021-05-05 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.32,1.042,242.6,225.41,6.4,44
2021-05-05 04:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.56,1.042,242.6,225.37,6.1,44
2021-05-05 04:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.51,1.042,242.6,225.33,6.1,44
2021-05-05 04:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,274.04,1.062,246.7,225.3,5.9,44
2021-05-05 04:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.79,1.062,246.7,225.25,5.9,43
2021-05-05 04:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.24,1.062,246.7,225.21,5.6,44
2021-05-05 04:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,273.01,1.062,246.7,225.19,5.6,43
2021-05-05 04:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,271.77,1.062,246.7,225.16,5.6,42
2021-05-05 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,271.76,1.062,246.7,225.15,5.6,42
2021-05-05 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.55,1.062,246.7,225.15,5.6,41
2021-05-05 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.6,1.077,250.8,225.17,5.5,40
2021-05-05 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.5,1.077,250.8,225.21,5.7,40
2021-05-05 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,272.03,1.077,250.8,225.24,5.9,43
2021-05-05 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,273.48,1.077,250.8,225.3,5.7,44
2021-05-05 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.57,1.077,250.8,225.35,5.9,45
2021-05-05 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.42,1.07,250.4,225.42,6,44
2021-05-05 04:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.26,1.07,250.4,225.48,6.3,44
2021-05-05 04:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.76,1.07,250.4,225.52,6.2,46
2021-05-05 04:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.92,1.07,250.4,225.57,6.3,47
2021-05-05 04:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,275.7,1.07,250.4,225.6,6.4,46
2021-05-05 04:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.98,1.07,250.4,225.61,6.5,48
2021-05-05 04:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.92,1.07,250.4,225.61,6.8,49
2021-05-05 04:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,282.27,1.163,247.6,225.6,6.7,51
2021-05-05 04:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,278.15,1.163,247.6,225.59,6.1,47
2021-05-05 04:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.21,1.163,247.6,225.57,6.2,48
2021-05-05 04:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.88,1.163,247.6,225.54,6.3,47
2021-05-05 04:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.89,1.186,247.1,225.52,6.3,46
2021-05-05 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.09,1.186,247.1,225.5,5.9,45
2021-05-05 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.18,1.186,247.1,225.48,5.8,45
2021-05-05 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,274.95,1.186,247.1,225.47,5.8,44
2021-05-05 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.49,1.186,247.1,225.46,5.8,42
2021-05-05 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.02,1.186,247.1,225.45,5.8,40
2021-05-05 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.78,1.186,247.1,225.45,5.8,39
2021-05-05 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,265.9,1.21,253.9,225.46,5.9,38
2021-05-05 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.58,1.21,253.9,225.47,6.1,37
2021-05-05 04:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.83,1.21,253.9,225.48,6.1,38
2021-05-05 04:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.11,1.21,253.9,225.51,6.1,39
2021-05-05 04:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.61,1.21,253.9,225.53,6.1,41
2021-05-05 04:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.75,1.21,253.9,225.56,6.3,42
2021-05-05 04:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.98,1.157,253.3,225.61,6.3,43
2021-05-05 04:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.16,1.157,253.3,225.64,6.4,44
2021-05-05 04:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,274.51,1.157,253.3,225.7,6.3,45
2021-05-05 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.46,1.157,253.3,225.77,6.2,44
2021-05-05 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.5,1.147,248.8,225.81,6.3,40
2021-05-05 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,275.47,1.147,248.8,225.86,6.4,45
2021-05-05 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.99,1.147,248.8,225.9,6.5,48
2021-05-05 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,279.1,1.147,248.8,225.91,6.4,48
2021-05-05 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.29,1.164,244.3,225.91,6.3,49
2021-05-05 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,281.4,1.164,244.3,225.9,6.2,49
2021-05-05 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280.31,1.164,244.3,225.87,6.1,48
2021-05-05 04:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,281.69,1.164,244.3,225.81,5.9,49
2021-05-05 04:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,280.57,1.164,244.3,225.75,5.8,48
2021-05-05 04:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,279.31,1.164,244.3,225.7,5.8,47
2021-05-05 04:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.62,1.249,245.2,225.63,5.8,47
2021-05-05 04:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.27,1.249,245.2,225.59,5.7,45
2021-05-05 04:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.52,1.249,245.2,225.55,5.8,47
2021-05-05 04:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.56,1.249,245.2,225.52,5.9,48
2021-05-05 04:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.04,1.249,245.2,225.52,5.8,45
2021-05-05 04:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.87,1.24,246.7,225.54,6.1,43
2021-05-05 04:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.41,1.24,246.7,225.59,6.4,42
2021-05-05 04:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.25,1.24,246.7,225.63,6.4,41
2021-05-05 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.82,1.24,246.7,225.7,6.5,39
2021-05-05 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,267.7,1.24,246.7,225.78,6.5,38
2021-05-05 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.77,1.24,246.7,225.84,6.8,39
2021-05-05 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.72,1.173,246.4,225.91,6.7,39
2021-05-05 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.65,1.173,246.4,225.96,6.6,38
2021-05-05 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.16,1.173,246.4,225.98,7,42
2021-05-05 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.85,1.173,246.4,225.99,6.6,44
2021-05-05 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,276.61,1.192,244.2,225.97,6.5,45
2021-05-05 04:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.79,1.192,244.2,225.94,6.3,45
2021-05-05 04:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,276.83,1.192,244.2,225.88,6.2,45
2021-05-05 04:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,277.1,1.192,244.2,225.8,5.9,45
2021-05-05 04:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,277.03,1.192,244.2,225.74,5.9,45
2021-05-05 04:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,278.27,1.192,244.2,225.66,5.8,46
2021-05-05 04:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,279.59,1.314,241.8,225.61,5.8,46
2021-05-05 04:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,281.96,1.314,241.8,225.56,5.8,48
2021-05-05 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,283.12,1.314,241.8,225.52,5.8,49
2021-05-05 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,280.86,1.314,241.8,225.51,5.7,47
2021-05-05 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,282.48,1.314,241.8,225.52,5.5,48
2021-05-05 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.46,1.319,243.2,225.55,5.8,47
2021-05-05 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.05,1.319,243.2,225.58,5.8,45
2021-05-05 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.44,1.319,243.2,225.63,6.1,44
2021-05-05 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.43,1.319,243.2,225.7,6,43
2021-05-05 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.15,1.319,243.2,225.74,5.9,37
2021-05-05 04:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,269.36,1.319,243.2,225.8,6,38
2021-05-05 04:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.78,1.319,243.2,225.85,6.3,41
2021-05-05 04:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.67,1.258,244.2,225.87,6.7,40
2021-05-05 04:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.54,1.258,244.2,225.9,6.9,40
2021-05-05 04:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.55,1.258,244.2,225.91,6.9,40
2021-05-05 04:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.75,1.258,244.2,225.91,6.9,41
2021-05-05 04:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.58,1.286,242.5,225.9,6.9,43
2021-05-05 04:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.86,1.286,242.5,225.89,6.8,44
2021-05-05 04:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.12,1.286,242.5,225.86,6.7,45
2021-05-05 04:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.19,1.286,242.5,225.82,6.6,45
2021-05-05 04:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.52,1.286,242.5,225.79,6.3,45
2021-05-05 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.47,1.286,242.5,225.75,6.3,45
2021-05-05 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,278.77,1.286,242.5,225.72,6.2,46
2021-05-05 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.01,1.348,243.2,225.7,6.2,46
2021-05-05 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.78,1.348,243.2,225.69,6.2,45
2021-05-05 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.69,1.348,243.2,225.69,6.1,44
2021-05-05 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,276.58,1.348,243.2,225.71,6.2,44
2021-05-05 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.85,1.314,244.7,225.74,6.2,43
2021-05-05 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.67,1.314,244.7,225.78,6.2,42
2021-05-05 04:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.48,1.314,244.7,225.81,6.4,42
2021-05-05 04:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.43,1.314,244.7,225.85,6.5,42
2021-05-05 04:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.47,1.314,244.7,225.88,6.7,43
2021-05-05 04:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.59,1.314,244.7,225.9,6.8,44
2021-05-05 04:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,274.62,1.314,244.7,225.92,6.6,43
2021-05-05 04:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,274.62,1.265,244.5,225.93,6.4,43
2021-05-05 04:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.61,1.265,244.5,225.93,6.6,44
2021-05-05 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.6,1.265,244.5,225.92,6.6,44
2021-05-05 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.68,1.265,244.5,225.9,6.5,44
2021-05-05 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.98,1.265,244.5,225.89,6.4,45
2021-05-05 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.45,1.299,244.4,225.86,6.5,47
2021-05-05 04:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,276.31,1.299,244.4,225.85,6.1,44
2021-05-05 04:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,276.55,1.299,244.4,225.82,5.9,44
2021-05-05 04:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.27,1.299,244.4,225.78,5.9,43
2021-05-05 04:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.99,1.299,244.4,225.75,5.9,42
2021-05-05 04:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.08,1.299,244.4,225.71,5.8,42
2021-05-05 04:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.65,1.299,244.4,225.67,5.9,41
2021-05-05 04:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,273.68,1.302,245.2,225.64,5.9,42
2021-05-05 04:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.99,1.302,245.2,225.61,6,44
2021-05-05 04:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.38,1.302,245.2,225.6,6.3,43
2021-05-05 04:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.02,1.302,245.2,225.59,6.3,46
2021-05-05 04:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.74,1.266,244.5,225.61,6.5,46
2021-05-05 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.85,1.266,244.5,225.64,6.6,47
2021-05-05 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.78,1.266,244.5,225.67,6.7,47
2021-05-05 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.02,1.266,244.5,225.72,6.7,48
2021-05-05 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.94,1.266,244.5,225.77,7,49
2021-05-05 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.36,1.266,244.5,225.8,7.1,52
2021-05-05 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,286.85,1.266,244.5,225.85,7,54
2021-05-05 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.42,1.288,239.4,225.88,6.7,49
2021-05-05 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.52,1.288,239.4,225.9,7,52
2021-05-05 04:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.66,1.288,239.4,225.91,6.9,52
2021-05-05 04:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,286.43,1.288,239.4,225.91,7.2,53
2021-05-05 04:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.04,1.342,238.6,225.9,7.2,54
2021-05-05 04:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.98,1.342,238.6,225.89,6.9,51
2021-05-05 04:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,289.71,1.342,238.6,225.87,6.8,55
2021-05-05 04:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.94,1.342,238.6,225.85,6.9,51
2021-05-05 04:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.74,1.342,238.6,225.84,6.8,49
2021-05-05 04:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,282.87,1.342,238.6,225.83,6.7,49
2021-05-05 04:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,279.35,1.342,238.6,225.84,6.7,46
2021-05-05 04:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.3,1.373,241.1,225.86,6.7,47
2021-05-05 04:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.6,1.373,241.1,225.88,6.5,47
2021-05-05 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.81,1.373,241.1,225.93,6.4,47
2021-05-05 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,282.9,1.373,241.1,225.98,5.9,48
2021-05-05 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,285,1.373,241.1,226.02,6.1,50
2021-05-05 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,285.54,1.355,244,226.07,6.1,51
2021-05-05 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,293.04,1.355,244,226.12,6.6,58
2021-05-05 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,289.29,1.355,244,226.15,6.8,55
2021-05-05 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,286.39,1.355,244,226.18,6.4,52
2021-05-05 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,287.14,1.355,244,226.19,6.7,53
2021-05-05 04:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,289.78,1.355,244,226.19,6.5,55
2021-05-05 04:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,290.93,1.355,244,226.17,6.5,56
2021-05-05 04:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.11,1.39,244.4,226.14,6.8,53
2021-05-05 04:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,284.82,1.39,244.4,226.09,6.7,51
2021-05-05 04:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.04,1.39,244.4,226.03,6.5,51
2021-05-05 04:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.13,1.39,244.4,225.98,6.4,51
2021-05-05 04:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,283.38,1.388,244.6,225.91,5.9,49
2021-05-05 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.49,1.388,244.6,225.85,5.8,49
2021-05-05 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,280.98,1.388,244.6,225.82,5.8,47
2021-05-05 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,279.37,1.388,244.6,225.78,5.3,45
2021-05-05 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,277.19,1.388,244.6,225.76,5.1,43
2021-05-05 04:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,274.58,1.388,244.6,225.76,5.1,41
2021-05-05 04:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.63,1.388,244.6,225.77,5.1,38
2021-05-05 04:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.12,1.319,246.9,225.79,5.6,39
2021-05-05 04:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.64,1.319,246.9,225.81,5.8,38
2021-05-05 04:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.48,1.319,246.9,225.84,6,38
2021-05-05 04:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.41,1.319,246.9,225.86,6.1,38
2021-05-05 04:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.64,1.264,244.8,225.88,6.4,39
2021-05-05 04:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.56,1.264,244.8,225.89,6.5,39
2021-05-05 04:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.26,1.264,244.8,225.89,6.6,38
2021-05-05 04:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.49,1.264,244.8,225.9,7.1,41
2021-05-05 04:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.6,1.264,244.8,225.9,7.2,42
2021-05-05 04:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.78,1.264,244.8,225.9,7.2,43
2021-05-05 04:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272.69,1.264,244.8,225.91,7.1,42
2021-05-05 04:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.39,1.269,235.4,225.93,7.1,42
2021-05-05 04:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.37,1.269,235.4,225.96,7.3,43
2021-05-05 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.58,1.269,235.4,226.01,7.3,44
2021-05-05 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.66,1.269,235.4,226.08,7.3,44
2021-05-05 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.82,1.269,235.4,226.12,7.2,44
2021-05-05 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.33,1.32,234.7,226.2,7.2,44
2021-05-05 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.53,1.32,234.7,226.27,7.1,44
2021-05-05 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.42,1.32,234.7,226.31,7.1,43
2021-05-05 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.47,1.32,234.7,226.36,7.1,43
2021-05-05 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,275.35,1.32,234.7,226.39,7.1,42
2021-05-05 04:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.52,1.32,234.7,226.4,7.1,43
2021-05-05 04:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.5,1.32,234.7,226.38,7.1,43
2021-05-05 04:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.14,1.327,242.5,226.35,6.9,42
2021-05-05 04:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.1,1.327,242.5,226.32,6.9,42
2021-05-05 04:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.15,1.327,242.5,226.27,6.8,42
2021-05-05 04:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.8,1.327,242.5,226.24,6.7,40
2021-05-05 04:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.12,1.354,246,226.2,6.7,40
2021-05-05 04:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.95,1.354,246,226.17,6.6,39
2021-05-05 04:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.03,1.354,246,226.16,6.5,39
2021-05-05 04:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.7,1.354,246,226.16,6.6,38
2021-05-05 04:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.48,1.354,246,226.17,6.6,37
2021-05-05 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.25,1.354,246,226.18,6.6,36
2021-05-05 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.12,1.354,246,226.21,6.5,35
2021-05-05 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.04,1.416,247.6,226.24,6.4,35
2021-05-05 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.94,1.416,247.6,226.26,6.6,39
2021-05-05 04:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.22,1.416,247.6,226.29,6.6,40
2021-05-05 04:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.94,1.416,247.6,226.31,6.4,42
2021-05-05 04:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.58,1.462,246.6,226.32,6.5,43
2021-05-05 04:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.85,1.462,246.6,226.34,6.3,43
2021-05-05 04:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.12,1.462,246.6,226.35,6.3,44
2021-05-05 04:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,278.52,1.462,246.6,226.36,6.2,45
2021-05-05 04:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,278.52,1.462,246.6,226.36,6.2,45
2021-05-05 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,279.93,1.462,246.6,226.36,6.1,46
2021-05-05 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,280.07,1.462,246.6,226.35,6,46
2021-05-05 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,280.17,1.407,244.6,226.33,6,46
2021-05-05 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.37,1.407,244.6,226.3,6,47
2021-05-05 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.87,1.407,244.6,226.28,6,45
2021-05-05 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.83,1.407,244.6,226.25,6,45
2021-05-05 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.15,1.407,244.6,226.22,6.1,43
2021-05-05 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.54,1.341,243.8,226.19,6.2,42
2021-05-05 04:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.27,1.341,243.8,226.16,6.2,41
2021-05-05 04:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.14,1.341,243.8,226.15,6.3,41
2021-05-05 04:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.01,1.341,243.8,226.14,6.4,41
2021-05-05 04:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.79,1.341,243.8,226.14,6.6,41
2021-05-05 04:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.8,1.341,243.8,226.15,6.6,41
2021-05-05 04:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.64,1.341,243.8,226.18,6.8,41
2021-05-05 04:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.57,1.261,242.4,226.22,6.8,41
2021-05-05 04:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.7,1.261,242.4,226.25,6.9,42
2021-05-05 04:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,273.65,1.261,242.4,226.29,7,42
2021-05-05 04:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.8,1.261,242.4,226.34,6.9,42
2021-05-05 04:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.38,1.306,241.9,226.37,6.7,42
2021-05-05 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,273.32,1.306,241.9,226.4,6.6,41
2021-05-05 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,273.47,1.306,241.9,226.43,6.5,41
2021-05-05 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.59,1.306,241.9,226.44,6.4,41
2021-05-05 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.83,1.306,241.9,226.46,6.4,42
2021-05-05 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.84,1.306,241.9,226.47,6.4,42
2021-05-05 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.93,1.306,241.9,226.47,6.5,43
2021-05-05 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.15,1.369,242.7,226.48,6.5,43
2021-05-05 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.04,1.369,242.7,226.49,6.6,43
2021-05-05 04:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,277.26,1.369,242.7,226.5,6.6,44
2021-05-05 04:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.84,1.369,242.7,226.52,6.8,43
2021-05-05 04:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.48,1.34,243.2,226.53,6.9,43
2021-05-05 04:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.49,1.34,243.2,226.54,7.1,44
2021-05-05 04:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.39,1.34,243.2,226.54,7.2,44
2021-05-05 04:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.39,1.34,243.2,226.54,7.2,44
2021-05-05 04:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.28,1.34,243.2,226.53,7.1,43
2021-05-05 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.27,1.34,243.2,226.52,7.1,43
2021-05-05 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.35,1.34,243.2,226.5,7,43
2021-05-05 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.01,1.364,245.3,226.47,7,43
2021-05-05 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.96,1.364,245.3,226.44,6.8,42
2021-05-05 04:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,272.92,1.364,245.3,226.42,6.6,41
2021-05-05 04:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.74,1.364,245.3,226.38,6.5,40
2021-05-05 04:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,271.81,1.364,245.3,226.35,6.4,40
2021-05-05 04:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.41,1.43,245.6,226.33,6.3,41
2021-05-05 04:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.25,1.43,245.6,226.31,6.2,40
2021-05-05 04:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.36,1.43,245.6,226.3,6.1,40
2021-05-05 04:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.36,1.43,245.6,226.3,6.1,40
2021-05-05 04:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.37,1.43,245.6,226.31,6.1,40
2021-05-05 04:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.78,1.43,245.6,226.32,6.2,42
2021-05-05 04:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.34,1.437,243.6,226.34,6.2,42
2021-05-05 04:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,275.54,1.437,243.6,226.38,6.1,42
2021-05-05 04:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.42,1.437,243.6,226.4,6.2,42
2021-05-05 04:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,276.43,1.437,243.6,226.44,6.4,43
2021-05-05 04:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.49,1.437,243.6,226.49,6.4,43
2021-05-05 04:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.4,1.384,243.1,226.51,6.5,44
2021-05-05 04:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,278.53,1.384,243.1,226.55,6.6,45
2021-05-05 04:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.32,1.384,243.1,226.58,6.8,45
2021-05-05 04:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.42,1.384,243.1,226.6,6.9,46
2021-05-05 04:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.75,1.384,243.1,226.61,6.8,47
2021-05-05 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.83,1.384,243.1,226.62,6.9,48
2021-05-05 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,283.01,1.384,243.1,226.62,6.9,49
2021-05-05 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.94,1.354,240.4,226.61,6.9,47
2021-05-05 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.03,1.354,240.4,226.58,6.8,47
2021-05-05 04:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.31,1.354,240.4,226.55,6.7,48
2021-05-05 04:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.94,1.354,240.4,226.5,6.8,47
2021-05-05 04:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,279.56,1.378,241.8,226.43,6.8,46
2021-05-05 04:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.56,1.378,241.8,226.38,6.6,45
2021-05-05 04:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.61,1.378,241.8,226.31,6.5,45
2021-05-05 04:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.47,1.378,241.8,226.26,6.4,44
2021-05-05 04:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,276.45,1.378,241.8,226.19,6.2,43
2021-05-05 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.67,1.378,241.8,226.14,6.4,41
2021-05-05 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.64,1.378,241.8,226.12,6.4,41
2021-05-05 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.06,1.347,247.2,226.1,6.3,40
2021-05-05 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,269.74,1.347,247.2,226.11,6.4,39
2021-05-05 04:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.66,1.347,247.2,226.12,6.5,39
2021-05-05 04:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.86,1.347,247.2,226.16,6.6,40
2021-05-05 04:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.84,1.347,247.2,226.22,6.7,40
2021-05-05 04:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.99,1.308,247,226.26,6.7,41
2021-05-05 04:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.29,1.308,247,226.33,6.7,42
2021-05-05 04:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,272.16,1.308,247,226.4,6.7,41
2021-05-05 04:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.04,1.308,247,226.44,6.9,41
2021-05-05 04:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.89,1.308,247,226.49,6.9,40
2021-05-05 04:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.08,1.308,247,226.54,7,41
2021-05-05 04:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.26,1.328,241.7,226.56,7,41
2021-05-05 04:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.48,1.328,241.7,226.58,6.8,41
2021-05-05 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.68,1.328,241.7,226.58,6.8,42
2021-05-05 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.98,1.328,241.7,226.57,6.7,43
2021-05-05 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.6,1.328,241.7,226.54,7.2,44
2021-05-05 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.06,1.392,240.9,226.51,7.2,44
2021-05-05 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.64,1.392,240.9,226.47,7,41
2021-05-05 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.49,1.392,240.9,226.42,6.9,40
2021-05-05 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.77,1.392,240.9,226.39,6.8,41
2021-05-05 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.25,1.392,240.9,226.35,6.7,43
2021-05-05 04:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.15,1.392,240.9,226.33,6.6,42
2021-05-05 04:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.83,1.392,240.9,226.33,6.8,37
2021-05-05 04:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.9,1.384,245.2,226.34,7,38
2021-05-05 04:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.99,1.384,245.2,226.37,7.2,39
2021-05-05 04:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.15,1.384,245.2,226.39,7.3,40
2021-05-05 04:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.93,1.384,245.2,226.43,7.1,38
2021-05-05 04:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.21,1.332,247.1,226.46,7,37
2021-05-05 04:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.78,1.332,247.1,226.47,7,35
2021-05-05 04:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.1,1.332,247.1,226.47,7.2,37
2021-05-05 04:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.2,1.332,247.1,226.45,7,37
2021-05-05 04:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.45,1.332,247.1,226.42,6.9,38
2021-05-05 04:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.89,1.332,247.1,226.36,6.8,40
2021-05-05 04:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.06,1.332,247.1,226.29,6.5,40
2021-05-05 04:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.7,1.41,244,226.24,6.4,42
2021-05-05 04:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.23,1.41,244,226.15,6.1,43
2021-05-05 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,277.57,1.41,244,226.1,6,44
2021-05-05 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.64,1.41,244,226.03,5.9,44
2021-05-05 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.82,1.41,244,225.98,5.9,45
2021-05-05 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.34,1.474,242.9,225.95,6,45
2021-05-05 04:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,278.08,1.474,242.9,225.94,6,44
2021-05-05 04:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,275.41,1.474,242.9,225.95,6.1,42
2021-05-05 04:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,272.91,1.474,242.9,225.97,6.1,40
2021-05-05 04:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,270.42,1.474,242.9,226.01,6.1,38
2021-05-05 04:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,270.37,1.474,242.9,226.07,6.2,38
2021-05-05 04:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,267.94,1.36,244.2,226.11,6.5,37
2021-05-05 04:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.77,1.36,244.2,226.16,6.5,36
2021-05-05 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.92,1.36,244.2,226.21,6.4,36
2021-05-05 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.66,1.36,244.2,226.23,6.4,39
2021-05-05 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,270.5,1.36,244.2,226.26,6.6,39
2021-05-05 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.65,1.327,243.3,226.27,6.5,39
2021-05-05 04:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.51,1.327,243.3,226.26,6.5,43
2021-05-05 04:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.83,1.327,243.3,226.25,6.4,44
2021-05-05 04:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,278.13,1.327,243.3,226.22,6.3,45
2021-05-05 04:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,280.25,1.327,243.3,226.2,6.5,47
2021-05-05 04:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.68,1.327,243.3,226.16,6.6,45
2021-05-05 04:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.56,1.327,243.3,226.13,6.5,44
2021-05-05 04:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.63,1.373,240.9,226.09,6.4,45
2021-05-05 04:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,278.9,1.373,240.9,226.06,6.2,45
2021-05-05 04:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,278.87,1.373,240.9,226.04,6.2,45
2021-05-05 04:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.2,1.373,240.9,226.02,6.5,44
2021-05-05 04:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,275.73,1.345,241.3,226.01,6.5,43
2021-05-05 04:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.1,1.345,241.3,226.02,6.5,40
2021-05-05 04:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.13,1.345,241.3,226.03,6.3,39
2021-05-05 04:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.82,1.345,241.3,226.06,6.4,38
2021-05-05 04:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.51,1.345,241.3,226.08,6.5,37
2021-05-05 04:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.99,1.345,241.3,226.11,6.5,39
2021-05-05 04:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.93,1.345,241.3,226.15,6.6,39
2021-05-05 04:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.16,1.275,242.7,226.18,7,40
2021-05-05 04:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.92,1.275,242.7,226.21,7.1,39
2021-05-05 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.98,1.275,242.7,226.23,7.3,40
2021-05-05 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.25,1.275,242.7,226.23,7.4,42
2021-05-05 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272.32,1.275,242.7,226.23,7.1,41
2021-05-05 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.19,1.319,241.7,226.22,7,43
2021-05-05 04:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.99,1.319,241.7,226.21,7,42
2021-05-05 04:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,276.54,1.319,241.7,226.18,6.8,44
2021-05-05 04:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.95,1.319,241.7,226.16,6.6,45
2021-05-05 04:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.23,1.319,241.7,226.13,6.5,46
2021-05-05 04:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,278.13,1.319,241.7,226.1,6.4,45
2021-05-05 04:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,278.93,1.432,241.3,226.08,6.4,45
2021-05-05 04:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.51,1.432,241.3,226.05,6.2,42
2021-05-05 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.25,1.432,241.3,226.03,6.2,41
2021-05-05 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,273.44,1.432,241.3,226.02,5.9,40
2021-05-05 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.02,1.432,241.3,226.02,6,39
2021-05-05 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.66,1.411,243.9,226.01,6,37
2021-05-05 04:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.12,1.411,243.9,226.02,6,35
2021-05-05 04:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.02,1.411,243.9,226.02,6.1,35
2021-05-05 04:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.94,1.411,243.9,226.04,6.2,35
2021-05-05 04:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.02,1.411,243.9,226.05,6.4,36
2021-05-05 04:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.94,1.411,243.9,226.07,6.5,36
2021-05-05 04:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.37,1.411,243.9,226.08,6.6,34
2021-05-05 04:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.41,1.361,244.7,226.1,6.4,35
2021-05-05 04:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.59,1.361,244.7,226.11,6.5,36
2021-05-05 04:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267.92,1.361,244.7,226.11,6.4,37
2021-05-05 04:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.01,1.361,244.7,226.11,6.3,37
2021-05-05 04:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.05,1.359,241.4,226.11,6.3,38
2021-05-05 04:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.15,1.359,241.4,226.1,6.2,38
2021-05-05 04:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.9,1.359,241.4,226.09,6.2,37
2021-05-05 04:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.76,1.359,241.4,226.07,6.3,37
2021-05-05 04:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.85,1.359,241.4,226.05,6.2,37
2021-05-05 04:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.07,1.359,241.4,226.03,6.2,38
2021-05-05 04:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.69,1.359,241.4,226.01,6.3,37
2021-05-05 04:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.82,1.396,241.6,226,6.3,37
2021-05-05 04:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.68,1.396,241.6,225.98,6.4,37
2021-05-05 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.67,1.396,241.6,225.97,6.4,37
2021-05-05 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.65,1.396,241.6,225.96,6.4,37
2021-05-05 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.42,1.396,241.6,225.97,6.4,36
2021-05-05 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.2,1.404,242.7,225.98,6.4,36
2021-05-05 04:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.26,1.404,242.7,225.99,6.6,37
2021-05-05 04:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.17,1.404,242.7,226,6.7,37
2021-05-05 04:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.05,1.404,242.7,226.02,6.6,36
2021-05-05 04:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.06,1.404,242.7,226.03,6.6,36
2021-05-05 04:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.02,1.404,242.7,226.04,6.4,35
2021-05-05 04:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.62,1.373,243.8,226.05,6.4,35
2021-05-05 04:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.62,1.373,243.8,226.05,6.4,35
2021-05-05 04:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.62,1.373,243.8,226.05,6.4,35
2021-05-05 04:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.36,1.373,243.8,226.04,6.1,33
2021-05-05 04:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.34,1.373,243.8,226.02,6.1,33
2021-05-05 04:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,263.37,1.379,244.3,225.99,5.9,33
2021-05-05 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.07,1.379,244.3,225.98,5.9,32
2021-05-05 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.03,1.379,244.3,225.95,5.9,32
2021-05-05 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.01,1.379,244.3,225.93,5.9,32
2021-05-05 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.7,1.379,244.3,225.92,5.9,31
2021-05-05 04:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.46,1.379,244.3,225.91,6.2,31
2021-05-05 04:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.4,1.379,244.3,225.92,6.3,31
2021-05-05 04:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,263.47,1.426,243,225.93,6.3,33
2021-05-05 04:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.83,1.426,243,225.95,6.5,35
2021-05-05 04:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,264.54,1.426,243,225.99,6.6,34
2021-05-05 04:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.41,1.426,243,226.02,6.8,34
2021-05-05 04:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.59,1.413,240.9,226.06,6.9,33
2021-05-05 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.89,1.413,240.9,226.11,6.9,34
2021-05-05 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.06,1.413,240.9,226.14,7,35
2021-05-05 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.04,1.413,240.9,226.19,7.1,35
2021-05-05 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.17,1.413,240.9,226.23,7,35
2021-05-05 04:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.56,1.413,240.9,226.26,7.1,37
2021-05-05 04:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.99,1.413,240.9,226.28,6.9,38
2021-05-05 04:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.19,1.449,240.9,226.29,6.9,38
2021-05-05 04:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.29,1.449,240.9,226.29,6.8,38
2021-05-05 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.38,1.449,240.9,226.27,6.7,38
2021-05-05 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.59,1.449,240.9,226.25,6.5,38
2021-05-05 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.36,1.504,242.7,226.19,6.5,38
2021-05-05 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.12,1.504,242.7,226.12,6.4,37
2021-05-05 04:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.19,1.504,242.7,226.08,6.3,37
2021-05-05 04:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.94,1.504,242.7,226,6.2,36
2021-05-05 04:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.55,1.504,242.7,225.92,6.2,35
2021-05-05 04:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,266.62,1.504,242.7,225.88,6.1,35
2021-05-05 04:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.38,1.504,242.7,225.83,6,34
2021-05-05 04:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,264.37,1.511,245.6,225.8,6.1,34
2021-05-05 04:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.81,1.511,245.6,225.78,6,32
2021-05-05 04:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.41,1.511,245.6,225.78,6.1,31
2021-05-05 04:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,263.05,1.511,245.6,225.79,6.1,33
2021-05-05 04:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,263.06,1.511,245.6,225.8,6.1,33
2021-05-05 04:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.26,1.46,244.4,225.82,6.1,33
2021-05-05 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.46,1.46,244.4,225.83,6.2,34
2021-05-05 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.04,1.46,244.4,225.84,6.2,36
2021-05-05 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.33,1.46,244.4,225.85,6.2,37
2021-05-05 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,268.22,1.46,244.4,225.85,6.3,37
2021-05-05 04:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.62,1.46,244.4,225.86,6.2,38
2021-05-05 04:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.65,1.46,244.4,225.86,6.4,39
2021-05-05 04:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.98,1.44,238.7,225.85,6.7,41
2021-05-05 04:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.85,1.44,238.7,225.85,6.8,41
2021-05-05 04:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.8,1.44,238.7,225.85,6.5,39
2021-05-05 04:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,271.93,1.44,238.7,225.85,6.4,39
2021-05-05 04:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.02,1.469,238.5,225.85,6.5,39
2021-05-05 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,270.8,1.469,238.5,225.86,6.5,38
2021-05-05 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.2,1.469,238.5,225.87,6.4,35
2021-05-05 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.22,1.469,238.5,225.89,6.4,35
2021-05-05 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.11,1.469,238.5,225.91,6.3,34
2021-05-05 04:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.14,1.469,238.5,225.93,6.3,34
2021-05-05 04:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.29,1.469,238.5,225.95,6.2,34
2021-05-05 04:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,265.12,1.51,243.5,225.97,6.2,34
2021-05-05 04:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.03,1.51,243.5,225.98,6.3,34
2021-05-05 04:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.21,1.51,243.5,225.98,6.4,35
2021-05-05 04:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.92,1.51,243.5,225.98,6.4,34
2021-05-05 04:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.13,1.512,243.8,225.98,6.4,35
2021-05-05 04:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.93,1.512,243.8,225.98,6.6,35
2021-05-05 04:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.01,1.512,243.8,225.98,6.8,36
2021-05-05 04:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.01,1.512,243.8,225.98,6.8,36
2021-05-05 04:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.84,1.512,243.8,225.98,6.7,35
2021-05-05 04:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.1,1.512,243.8,225.98,6.7,36
2021-05-05 04:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.13,1.512,243.8,226,6.7,36
2021-05-05 04:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.1,1.542,240.7,226.02,6.7,36
2021-05-05 04:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.23,1.542,240.7,226.03,6.6,36
2021-05-05 04:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.38,1.542,240.7,226.05,6.5,36
2021-05-05 04:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.24,1.542,240.7,226.06,6.4,35
2021-05-05 04:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,267.37,1.542,240.7,226.06,6.3,35
2021-05-05 04:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.14,1.575,241.5,226.06,6.2,34
2021-05-05 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,267.43,1.575,241.5,226.05,6.2,35
2021-05-05 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.83,1.575,241.5,226.02,6.1,36
2021-05-05 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.63,1.575,241.5,225.99,6,35
2021-05-05 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.03,1.575,241.5,225.94,5.9,36
2021-05-05 04:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.15,1.575,241.5,225.91,5.8,36
2021-05-05 04:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,270.4,1.575,241.5,225.86,5.8,37
2021-05-05 04:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,270.22,1.614,242.6,225.81,5.8,37
2021-05-05 04:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.85,1.614,242.6,225.78,5.8,36
2021-05-05 04:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.46,1.614,242.6,225.74,5.8,35
2021-05-05 04:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.07,1.614,242.6,225.71,5.8,34
2021-05-05 04:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,264.83,1.593,241.9,225.69,5.8,33
2021-05-05 04:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.68,1.593,241.9,225.68,5.9,33
2021-05-05 04:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.13,1.593,241.9,225.68,5.8,31
2021-05-05 04:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.14,1.593,241.9,225.69,5.8,31
2021-05-05 04:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.27,1.593,241.9,225.72,6,32
2021-05-05 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.27,1.593,241.9,225.75,6.3,33
2021-05-05 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.15,1.593,241.9,225.81,6.2,32
2021-05-05 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,264.72,1.542,240.1,225.87,6.3,33
2021-05-05 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.67,1.542,240.1,225.92,6.4,33
2021-05-05 04:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.03,1.542,240.1,225.98,6.4,34
2021-05-05 04:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.35,1.542,240.1,226.02,6.4,35
2021-05-05 04:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.33,1.575,238.4,226.06,6.4,36
2021-05-05 04:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.63,1.575,238.4,226.09,6.4,37
2021-05-05 04:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.74,1.575,238.4,226.09,6.5,38
2021-05-05 04:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.88,1.575,238.4,226.08,6.4,38
2021-05-05 04:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.02,1.575,238.4,226.06,6.3,38
2021-05-05 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.39,1.575,238.4,226.01,6.2,39
2021-05-05 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.25,1.575,238.4,225.98,6.1,38
2021-05-05 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.86,1.65,239.1,225.92,5.9,38
2021-05-05 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.81,1.65,239.1,225.88,5.9,38
2021-05-05 04:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,271.62,1.65,239.1,225.82,5.8,37
2021-05-05 04:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,271.54,1.65,239.1,225.76,5.8,37
2021-05-05 04:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.84,1.65,239.1,225.73,5.8,35
2021-05-05 04:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.18,1.63,241.9,225.69,5.7,33
2021-05-05 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.63,1.63,241.9,225.66,5.8,32
2021-05-05 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,262.13,1.63,241.9,225.65,5.9,31
2021-05-05 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.77,1.63,241.9,225.64,5.9,30
2021-05-05 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.33,1.63,241.9,225.66,6,29
2021-05-05 04:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,258.09,1.63,241.9,225.67,5.9,28
2021-05-05 04:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.58,1.576,244.4,225.71,6.1,27
2021-05-05 04:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,256.92,1.576,244.4,225.76,6.2,28
2021-05-05 04:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.55,1.576,244.4,225.8,6.3,30
2021-05-05 04:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.96,1.576,244.4,225.87,6.3,31
2021-05-05 04:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,262.19,1.576,244.4,225.94,6.5,32
2021-05-05 04:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.74,1.576,244.4,225.98,6.6,34
2021-05-05 04:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.01,1.576,244.4,226.04,6.7,35
2021-05-05 04:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.34,1.603,241.6,226.07,6.6,36
2021-05-05 04:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.8,1.603,241.6,226.11,6.5,37
2021-05-05 04:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.25,1.603,241.6,226.13,6.4,38
2021-05-05 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.42,1.603,241.6,226.15,6.3,38
2021-05-05 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,274.25,1.67,239,226.16,6.1,39
2021-05-05 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,274.45,1.67,239,226.16,6,39
2021-05-05 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,275.95,1.67,239,226.15,5.9,40
2021-05-05 04:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,275.91,1.67,239,226.12,5.9,40
2021-05-05 04:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.77,1.67,239,226.08,5.8,39
2021-05-05 04:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,271.85,1.738,238.6,226.05,5.6,36
2021-05-05 04:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,269.04,1.738,238.6,225.99,5.6,34
2021-05-05 04:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,269.87,1.738,238.6,225.92,5.8,35
2021-05-05 04:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.01,1.738,238.6,225.87,5.7,35
2021-05-05 04:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,268.54,1.738,238.6,225.79,5.7,34
2021-05-05 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.49,1.727,242.1,225.7,5.8,33
2021-05-05 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.42,1.727,242.1,225.65,5.8,33
2021-05-05 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,265.5,1.727,242.1,225.59,5.7,33
2021-05-05 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,263.74,1.727,242.1,225.54,5.9,32
2021-05-05 04:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,263.57,1.727,242.1,225.52,6,32
2021-05-05 04:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.12,1.674,242.6,225.51,6,32
2021-05-05 04:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,261.68,1.674,242.6,225.53,6.1,31
2021-05-05 04:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.83,1.674,242.6,225.56,6,31
2021-05-05 04:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.03,1.674,242.6,225.62,6.2,32
2021-05-05 04:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.09,1.674,242.6,225.67,6.2,32
2021-05-05 04:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,267.2,1.674,242.6,225.75,6.2,35
2021-05-05 04:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.57,1.654,239.8,225.83,6.1,36
2021-05-05 04:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.43,1.654,239.8,225.88,6,38
2021-05-05 04:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.91,1.654,239.8,225.94,6.1,40
2021-05-05 04:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.79,1.654,239.8,225.99,6.2,40
2021-05-05 04:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,278.29,1.723,237.6,226.02,6.3,42
2021-05-05 04:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,279.57,1.723,237.6,226.03,6.3,43
2021-05-05 04:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.1,1.723,237.6,226.03,6.4,42
2021-05-05 04:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.09,1.723,237.6,226.02,6.4,42
2021-05-05 04:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.06,1.723,237.6,226,6.4,42
2021-05-05 04:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,277.18,1.723,237.6,225.98,6.2,41
2021-05-05 04:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,276.97,1.742,238.7,225.95,6.2,41
2021-05-05 04:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.36,1.742,238.7,225.93,6.2,39
2021-05-05 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,271.9,1.742,238.7,225.9,6.1,37
2021-05-05 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,269.23,1.742,238.7,225.89,6.1,35
2021-05-05 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,267.55,1.742,238.7,225.88,6.3,34
2021-05-05 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.06,1.742,238.7,225.89,6.2,32
2021-05-05 04:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,263.73,1.742,238.7,225.9,6.2,31
2021-05-05 04:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.04,1.742,238.7,225.91,6.2,29
2021-05-05 04:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,258.31,1.706,242.2,225.93,6.2,28
2021-05-05 04:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,258.32,1.706,242.2,225.94,6.2,28
2021-05-05 04:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.59,1.706,242.2,225.95,6.3,29
2021-05-05 04:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,262.29,1.706,242.2,225.95,6.3,31
2021-05-05 04:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.4,1.706,242.2,225.95,6.2,31
2021-05-05 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.23,1.706,242.2,225.95,6.1,33
2021-05-05 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.57,1.706,242.2,225.94,6.1,34
2021-05-05 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.4,1.707,243.7,225.94,6.1,35
2021-05-05 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,268.74,1.707,243.7,225.94,6.1,36
2021-05-05 04:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.59,1.707,243.7,225.94,6,38
2021-05-05 04:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.94,1.707,243.7,225.95,6,39
2021-05-05 04:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,275.81,1.759,240.8,225.96,5.9,40
2021-05-05 04:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.28,1.759,240.8,225.97,6,39
2021-05-05 04:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.96,1.759,240.8,225.98,6,38
2021-05-05 04:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.16,1.759,240.8,225.98,5.9,38
2021-05-05 04:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.16,1.759,240.8,225.98,5.9,38
2021-05-05 04:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.5,1.759,240.8,225.98,5.9,39
2021-05-05 04:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.07,1.82,238.5,225.98,5.9,40
2021-05-05 04:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.65,1.82,238.5,225.97,6.2,41
2021-05-05 04:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.56,1.82,238.5,225.96,6.1,40
2021-05-05 04:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,273.92,1.82,238.5,225.96,6.1,38
2021-05-05 04:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.87,1.787,239.9,225.95,6.1,37
2021-05-05 04:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.67,1.787,239.9,225.94,6.2,37
2021-05-05 04:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,270.32,1.787,239.9,225.93,6.2,36
2021-05-05 04:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,269.96,1.787,239.9,225.92,6.4,36
2021-05-05 04:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.1,1.787,239.9,225.91,6.5,37
2021-05-05 04:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.08,1.787,239.9,225.9,6.5,37
2021-05-05 04:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,271.24,1.787,239.9,225.89,6.4,37
2021-05-05 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.93,1.773,241.1,225.88,6.3,37
2021-05-05 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.09,1.773,241.1,225.87,6.2,37
2021-05-05 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.25,1.773,241.1,225.88,6.3,38
2021-05-05 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.93,1.773,241.1,225.88,6.3,37
2021-05-05 04:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.33,1.809,240.6,225.89,6.3,37
2021-05-05 04:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,271.55,1.809,240.6,225.92,6.2,37
2021-05-05 04:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271.78,1.809,240.6,225.95,6.1,37
2021-05-05 04:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271.81,1.809,240.6,225.97,6.1,37
2021-05-05 04:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,270.7,1.809,240.6,226,6,36
2021-05-05 04:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,275.68,1.809,240.6,226.03,6.2,40
2021-05-05 04:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.24,1.869,239.6,226.04,6.3,40
2021-05-05 04:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.25,1.869,239.6,226.05,6.3,40
2021-05-05 04:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,277.79,1.869,239.6,226.05,6.2,41
2021-05-05 04:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,277.78,1.869,239.6,226.04,6.2,41
2021-05-05 04:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,277.68,1.845,239.3,226.03,6.2,41
2021-05-05 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,277.88,1.845,239.3,226.01,6.1,41
2021-05-05 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.52,1.845,239.3,225.98,6.1,40
2021-05-05 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.82,1.845,239.3,225.95,6.1,38
2021-05-05 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.78,1.845,239.3,225.92,6.1,38
2021-05-05 04:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,272.19,1.845,239.3,225.89,6.2,37
2021-05-05 04:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.01,1.845,239.3,225.86,6.1,36
2021-05-05 04:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,267.65,1.818,241,225.84,6,34
2021-05-05 04:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,264.7,1.818,241,225.82,6.1,32
2021-05-05 04:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.08,1.818,241,225.82,6,30
2021-05-05 04:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.83,1.818,241,225.83,5.9,29
2021-05-05 04:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,260.07,1.808,242.2,225.85,6.1,29
2021-05-05 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,260.12,1.808,242.2,225.89,6.1,29
2021-05-05 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,260.29,1.808,242.2,225.92,6,29
2021-05-05 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,258.87,1.808,242.2,225.99,6.1,28
2021-05-05 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,257.54,1.808,242.2,226.04,6.1,27
2021-05-05 04:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.44,1.808,242.2,226.12,6.1,29
2021-05-05 04:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,263.18,1.808,242.2,226.19,6.2,31
2021-05-05 04:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,267.27,1.879,239.3,226.23,6.3,33
2021-05-05 04:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.68,1.879,239.3,226.27,6.5,35
2021-05-05 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.87,1.879,239.3,226.3,6.6,36
2021-05-05 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.38,1.879,239.3,226.3,6.5,37
2021-05-05 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.36,1.906,237.7,226.28,6.5,38
2021-05-05 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,273.42,1.906,237.7,226.25,6.3,37
2021-05-05 04:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.7,1.906,237.7,226.21,6.3,38
2021-05-05 04:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.62,1.906,237.7,226.15,6.3,38
2021-05-05 04:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,275.23,1.906,237.7,226.07,6,38
2021-05-05 04:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.25,1.906,237.7,226.02,6.1,39
2021-05-05 04:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.7,1.906,237.7,225.94,6,37
2021-05-05 04:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,271.52,1.903,240.2,225.87,5.9,36
2021-05-05 04:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.69,1.903,240.2,225.84,5.9,34
2021-05-05 04:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.82,1.903,240.2,225.8,5.9,32
2021-05-05 04:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,260.25,1.903,240.2,225.79,5.8,28
2021-05-05 04:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,261.54,1.903,240.2,225.8,5.9,29
2021-05-05 04:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.9,1.866,242.8,225.83,6.4,27
2021-05-05 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.18,1.866,242.8,225.88,6.6,28
2021-05-05 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,259.53,1.866,242.8,225.93,6.7,29
2021-05-05 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.89,1.866,242.8,226,6.8,30
2021-05-05 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.55,1.866,242.8,226.05,6.9,32
2021-05-05 04:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.84,1.866,242.8,226.1,7.3,34
2021-05-05 04:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.55,1.866,242.8,226.14,7,35
2021-05-05 04:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.69,1.889,240.6,226.15,7,36
2021-05-05 04:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271,1.889,240.6,226.15,7,37
2021-05-05 04:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.13,1.889,240.6,226.13,7.1,38
2021-05-05 04:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275,1.889,240.6,226.1,6.9,40
2021-05-05 04:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.25,1.957,238.7,226.06,7.3,40
2021-05-05 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.35,1.957,238.7,226.01,7.2,40
2021-05-05 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.02,1.957,238.7,225.98,7.2,39
2021-05-05 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.6,1.957,238.7,225.94,7,40
2021-05-05 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.32,1.957,238.7,225.91,6.8,38
2021-05-05 04:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.48,1.957,238.7,225.89,6.7,38
2021-05-05 04:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,272.14,1.957,238.7,225.88,6.7,37
2021-05-05 04:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.43,1.975,239.6,225.87,6.8,36
2021-05-05 04:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.93,1.975,239.6,225.87,6.9,35
2021-05-05 04:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.3,1.975,239.6,225.87,7.1,34
2021-05-05 04:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.03,1.975,239.6,225.87,7.3,34
2021-05-05 04:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.08,1.914,239.4,225.88,7.4,32
2021-05-05 04:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.97,1.914,239.4,225.9,7.2,34
2021-05-05 04:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.16,1.914,239.4,225.91,7.3,35
2021-05-05 04:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.76,1.914,239.4,225.93,7.4,34
2021-05-05 04:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.54,1.914,239.4,225.94,7.6,34
2021-05-05 04:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.56,1.914,239.4,225.96,7.6,34
2021-05-05 04:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.59,1.914,239.4,225.98,7.6,34
2021-05-05 04:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.73,1.933,238.7,226,7.5,33
2021-05-05 04:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.46,1.933,238.7,226.01,7.4,35
2021-05-05 04:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.05,1.933,238.7,226.02,7.2,36
2021-05-05 04:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.07,1.933,238.7,226.04,7.2,36
2021-05-05 04:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.23,1.933,238.7,226.04,7.3,37
2021-05-05 04:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.81,1.996,238.5,226.05,7.2,37
2021-05-05 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.81,1.996,238.5,226.05,7.2,37
2021-05-05 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.1,1.996,238.5,226.04,7.2,38
2021-05-05 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.26,1.996,238.5,226.04,7.1,38
2021-05-05 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.47,1.996,238.5,226.03,6.8,37
2021-05-05 04:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.14,1.996,238.5,226.03,6.8,36
2021-05-05 04:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.13,1.996,238.5,226.02,6.8,36
2021-05-05 04:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.43,2.043,239.8,226.01,6.9,35
2021-05-05 04:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.4,2.043,239.8,225.99,6.9,35
2021-05-05 04:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.19,2.043,239.8,225.98,6.8,34
2021-05-05 04:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.81,2.043,239.8,225.97,6.8,33
2021-05-05 04:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.91,1.987,240.4,225.95,6.8,32
2021-05-05 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.4,1.987,240.4,225.94,6.9,31
2021-05-05 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.35,1.987,240.4,225.92,7.2,32
2021-05-05 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.87,1.987,240.4,225.9,7.3,31
2021-05-05 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.51,1.987,240.4,225.88,7.3,33
2021-05-05 04:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.02,1.987,240.4,225.87,7.4,35
2021-05-05 04:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.48,1.987,240.4,225.85,7.5,37
2021-05-05 04:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.1,1.951,240,225.83,7.5,36
2021-05-05 04:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.14,1.951,240,225.83,7.7,37
2021-05-05 04:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.14,1.951,240,225.83,7.7,37
2021-05-05 04:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.72,1.951,240,225.85,7.7,39
2021-05-05 04:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.59,1.988,238.6,225.86,7.7,40
2021-05-05 04:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.04,1.988,238.6,225.89,7.6,41
2021-05-05 04:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,277.67,1.988,238.6,225.92,7.4,42
2021-05-05 04:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,277.69,1.988,238.6,225.94,7.4,42
2021-05-05 04:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.17,1.988,238.6,225.97,7.3,43
2021-05-05 04:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,277.74,1.988,238.6,225.98,7.4,42
2021-05-05 04:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.5,1.988,238.6,226,7.4,41
2021-05-05 04:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.21,2.057,238.6,226,7.4,42
2021-05-05 04:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.97,2.057,238.6,226,7,42
2021-05-05 04:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.65,2.057,238.6,225.98,7,41
2021-05-05 04:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.32,2.057,238.6,225.96,7,40
2021-05-05 04:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.79,2.057,238.6,225.94,7.1,39
2021-05-05 04:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.36,2.022,239.8,225.91,7.2,37
2021-05-05 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.47,2.022,239.8,225.87,7.1,37
2021-05-05 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.44,2.022,239.8,225.85,7.1,37
2021-05-05 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.73,2.022,239.8,225.81,7.1,35
2021-05-05 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.67,2.022,239.8,225.77,7.1,35
2021-05-05 04:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.65,2.022,239.8,225.75,7.1,35
2021-05-05 04:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.61,2.022,239.8,225.72,7.1,35
2021-05-05 04:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.03,1.97,240.7,225.71,7.1,35
2021-05-05 04:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.89,1.97,240.7,225.71,7.2,35
2021-05-05 04:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.37,1.97,240.7,225.72,7.1,36
2021-05-05 04:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.73,1.97,240.7,225.75,7.1,37
2021-05-05 04:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.11,2.004,240.2,225.77,7.1,37
2021-05-05 04:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.33,2.004,240.2,225.82,7.2,38
2021-05-05 04:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.55,2.004,240.2,225.86,7.1,38
2021-05-05 04:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.61,2.004,240.2,225.91,7.1,38
2021-05-05 04:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,273.98,2.004,240.2,225.95,7.1,39
2021-05-05 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.02,2.004,240.2,225.98,7.1,39
2021-05-05 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,274.23,2.004,240.2,226.01,7,39
2021-05-05 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,275.24,2.074,238.5,226.03,7,39
2021-05-05 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.76,2.074,238.5,226.03,6.9,40
2021-05-05 04:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.95,2.074,238.5,226.02,6.8,40
2021-05-05 04:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,277.16,2.074,238.5,226.01,6.7,40
2021-05-05 04:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.35,2.086,238.8,225.99,6.6,40
2021-05-05 04:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.31,2.086,238.8,225.96,6.6,40
2021-05-05 04:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,277.51,2.086,238.8,225.93,6.5,40
2021-05-05 04:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,277.48,2.086,238.8,225.91,6.5,40
2021-05-05 04:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,277.44,2.086,238.8,225.88,6.5,40
2021-05-05 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,277.4,2.086,238.8,225.85,6.5,40
2021-05-05 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.04,2.086,238.8,225.84,6.5,39
2021-05-05 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,274.95,2.025,240,225.83,6.6,39
2021-05-05 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,274.95,2.025,240,225.83,6.6,39
2021-05-05 04:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.62,2.025,240,225.84,6.6,38
2021-05-05 04:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,274.79,2.025,240,225.86,6.7,39
2021-05-05 04:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.62,2.025,240,225.88,6.8,39
2021-05-05 04:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,274.38,1.993,240.2,225.9,6.8,39
2021-05-05 04:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.43,1.993,240.2,225.94,7,37
2021-05-05 04:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.61,1.993,240.2,225.96,7.1,38
2021-05-05 04:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.27,1.993,240.2,225.99,7.1,40
2021-05-05 04:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.08,1.993,240.2,226.01,7,42
2021-05-05 04:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.37,1.993,240.2,226.01,7,43
2021-05-05 04:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,280.84,1.993,240.2,226,6.9,44
2021-05-05 04:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,284.8,2.08,238.3,225.98,6.8,46
2021-05-05 04:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.57,2.08,238.3,225.96,6.7,48
2021-05-05 04:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,290.03,2.08,238.3,225.92,6.7,50
2021-05-05 04:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,288.28,2.08,238.3,225.87,6.4,48
2021-05-05 04:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,286.37,2.156,238.2,225.83,6.4,46
2021-05-05 04:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,284.72,2.156,238.2,225.79,6.5,45
2021-05-05 04:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.94,2.156,238.2,225.75,6.3,44
2021-05-05 04:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,280.95,2.156,238.2,225.73,6.4,42
2021-05-05 04:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,276.61,2.156,238.2,225.72,6.5,39
2021-05-05 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.12,2.156,238.2,225.72,6.4,37
2021-05-05 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.88,2.156,238.2,225.72,6.6,35
2021-05-05 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,267.49,2.041,240.8,225.74,6.8,34
2021-05-05 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.72,2.041,240.8,225.76,6.9,35
2021-05-05 04:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.89,2.041,240.8,225.79,7,33
2021-05-05 04:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.55,2.041,240.8,225.82,7.3,36
2021-05-05 04:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.56,1.967,241.4,225.83,7.4,35
2021-05-05 04:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.95,1.967,241.4,225.85,7.4,33
2021-05-05 04:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.53,1.967,241.4,225.86,7.5,32
2021-05-05 04:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.43,1.967,241.4,225.86,7.6,32
2021-05-05 04:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.55,1.967,241.4,225.86,7.8,33
2021-05-05 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.67,1.967,241.4,225.86,7.6,36
2021-05-05 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.25,1.967,241.4,225.85,7.6,38
2021-05-05 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.73,2.109,238.3,225.85,7.3,39
2021-05-05 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.72,2.109,238.3,225.85,7.1,41
2021-05-05 04:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.25,2.109,238.3,225.86,7,42
2021-05-05 04:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.78,2.109,238.3,225.87,6.9,43
2021-05-05 04:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,283.63,2.109,238.3,225.89,6.8,45
2021-05-05 04:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,285.96,2.207,237.5,225.9,6.8,46
2021-05-05 04:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,282.63,2.207,237.5,225.92,6.6,43
2021-05-05 04:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.3,2.207,237.5,225.94,6.6,39
2021-05-05 04:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.24,2.207,237.5,225.95,6.9,38
2021-05-05 04:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.77,2.207,237.5,225.95,7.1,35
2021-05-05 04:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.7,2.207,237.5,225.95,7.3,33
2021-05-05 04:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.12,2.056,240.7,225.95,7.3,31
2021-05-05 04:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.09,2.056,240.7,225.93,7.3,31
2021-05-05 04:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.19,2.056,240.7,225.92,7.2,31
2021-05-05 04:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.54,2.056,240.7,225.9,7.1,29
2021-05-05 04:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,259.03,2.056,240.7,225.88,7.2,28
2021-05-05 04:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.89,2.008,242.1,225.86,7.3,27
2021-05-05 04:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.01,2.008,242.1,225.84,7.1,27
2021-05-05 04:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.07,2.008,242.1,225.82,7,27
2021-05-05 04:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.45,2.008,242.1,225.82,7,28
2021-05-05 04:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.74,2.008,242.1,225.82,6.7,28
2021-05-05 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.86,2.008,242.1,225.83,6.6,28
2021-05-05 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,261.82,2.008,242.1,225.84,6.5,30
2021-05-05 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.78,2.141,239.5,225.87,6.4,30
2021-05-05 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.07,2.141,239.5,225.9,6.5,31
2021-05-05 04:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.17,2.141,239.5,225.92,6.7,32
2021-05-05 04:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.02,2.141,239.5,225.96,6.7,34
2021-05-05 04:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.93,2.166,237.7,226,6.7,34
2021-05-05 04:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.13,2.166,237.7,226.02,6.8,35
2021-05-05 04:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.11,2.166,237.7,226.04,7,36
2021-05-05 04:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.12,2.166,237.7,226.05,7,36
2021-05-05 04:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.3,2.166,237.7,226.07,7.1,37
2021-05-05 04:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.94,2.166,237.7,226.08,7.3,37
2021-05-05 04:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.95,2.166,237.7,226.09,7.3,37
2021-05-05 04:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.48,2.068,236.8,226.1,7.4,37
2021-05-05 04:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.49,2.068,236.8,226.11,7.4,37
2021-05-05 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.33,2.068,236.8,226.11,7.5,37
2021-05-05 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.66,2.068,236.8,226.11,7.3,37
2021-05-05 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.34,2.068,236.8,226.1,7.3,36
2021-05-05 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.46,2.059,238.4,226.09,7.3,35
2021-05-05 04:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.41,2.059,238.4,226.07,7.1,34
2021-05-05 04:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.2,2.059,238.4,226.05,7,33
2021-05-05 04:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.5,2.059,238.4,226.03,6.8,33
2021-05-05 04:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.46,2.059,238.4,226,6.8,33
2021-05-05 04:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.4,2.059,238.4,225.98,6.6,32
2021-05-05 04:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.91,2.109,241.7,225.97,6.6,31
2021-05-05 04:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.91,2.109,241.7,225.97,6.6,31
2021-05-05 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.04,2.109,241.7,225.98,6.8,32
2021-05-05 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,264.77,2.109,241.7,225.99,7,32
2021-05-05 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.92,2.109,241.7,226,6.9,32
2021-05-05 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.26,2.11,241.3,226.02,6.8,32
2021-05-05 04:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265,2.11,241.3,226.04,7,32
2021-05-05 04:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.52,2.11,241.3,226.07,7.1,31
2021-05-05 04:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.15,2.11,241.3,226.08,7.1,30
2021-05-05 04:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.44,2.11,241.3,226.1,7.2,31
2021-05-05 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.83,2.11,241.3,226.11,7.2,32
2021-05-05 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.35,2.11,241.3,226.12,7.1,33
2021-05-05 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.89,2.147,238.6,226.12,7.1,34
2021-05-05 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.32,2.147,238.6,226.12,7,32
2021-05-05 04:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.1,2.147,238.6,226.12,6.9,31
2021-05-05 04:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.46,2.147,238.6,226.1,6.9,32
2021-05-05 04:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,267.27,2.173,237.8,226.09,6.7,32
2021-05-05 04:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.47,2.173,237.8,226.09,6.6,32
2021-05-05 04:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.06,2.173,237.8,226.09,6.6,31
2021-05-05 04:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.26,2.173,237.8,226.09,6.5,31
2021-05-05 04:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.07,2.173,237.8,226.1,6.6,31
2021-05-05 04:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,267.33,2.173,237.8,226.13,6.7,32
2021-05-05 04:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,267.36,2.173,237.8,226.15,6.7,32
2021-05-05 04:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.19,2.131,238.2,226.18,6.8,33
2021-05-05 04:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,266.69,2.131,238.2,226.22,6.9,32
2021-05-05 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,268.09,2.131,238.2,226.24,6.9,33
2021-05-05 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.67,2.131,238.2,226.26,7,35
2021-05-05 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.32,2.131,238.2,226.27,7.2,38
2021-05-05 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,274.4,2.115,238.2,226.27,7.1,38
2021-05-05 04:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.52,2.115,238.2,226.26,7.2,39
2021-05-05 04:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.32,2.115,238.2,226.25,7.3,39
2021-05-05 04:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.32,2.115,238.2,226.25,7.3,39
2021-05-05 04:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274,2.115,238.2,226.24,7.3,38
2021-05-05 04:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.16,2.115,238.2,226.23,7.2,38
2021-05-05 04:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.64,2.177,238.9,226.22,7.2,39
2021-05-05 04:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.26,2.177,238.9,226.22,6.9,39
2021-05-05 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.48,2.177,238.9,226.22,6.8,39
2021-05-05 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,275.35,2.177,238.9,226.22,6.7,38
2021-05-05 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.21,2.177,238.9,226.22,6.6,37
2021-05-05 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,273.65,2.186,239.9,226.21,6.7,37
2021-05-05 04:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,273.44,2.186,239.9,226.21,6.8,37
2021-05-05 04:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275.02,2.186,239.9,226.2,6.7,38
2021-05-05 04:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275,2.186,239.9,226.19,6.7,38
2021-05-05 04:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.6,2.186,239.9,226.18,6.6,39
2021-05-05 04:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.31,2.186,239.9,226.17,6.6,41
2021-05-05 04:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,274.98,2.186,239.9,226.17,6.7,38
2021-05-05 04:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.86,2.146,240.1,226.17,6.9,37
2021-05-05 04:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,275.37,2.146,240.1,226.17,7,39
2021-05-05 04:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275,2.146,240.1,226.18,7.2,39
2021-05-05 04:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.71,2.146,240.1,226.21,7.2,38
2021-05-05 04:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.44,2.118,239,226.24,7.3,37
2021-05-05 04:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.99,2.118,239,226.27,7.4,36
2021-05-05 04:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.9,2.118,239,226.32,7.5,36
2021-05-05 04:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.43,2.118,239,226.36,7.4,37
2021-05-05 04:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.64,2.118,239,226.39,7.3,37
2021-05-05 04:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.98,2.118,239,226.43,7.5,39
2021-05-05 04:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.04,2.118,239,226.45,7.3,38
2021-05-05 04:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.27,2.128,238.5,226.46,7.3,38
2021-05-05 04:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.26,2.128,238.5,226.45,7.3,38
2021-05-05 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.23,2.128,238.5,226.43,7.3,38
2021-05-05 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.23,2.128,238.5,226.4,7.1,37
2021-05-05 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.68,2.128,238.5,226.34,7,38
2021-05-05 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.54,2.201,238.4,226.27,6.8,38
2021-05-05 04:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,277.32,2.201,238.4,226.23,6.6,39
2021-05-05 04:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,277.76,2.201,238.4,226.16,6.4,39
2021-05-05 04:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.53,2.201,238.4,226.12,6.6,40
2021-05-05 04:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,279,2.201,238.4,226.07,6.4,40
2021-05-05 04:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.62,2.201,238.4,226.04,6.3,41
2021-05-05 04:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,281.07,2.221,239.3,226.03,6.1,41
2021-05-05 04:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,276.85,2.221,239.3,226.03,6.1,38
2021-05-05 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,271.78,2.221,239.3,226.04,6.4,35
2021-05-05 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.35,2.221,239.3,226.06,6.6,35
2021-05-05 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,269.58,2.221,239.3,226.1,6.8,34
2021-05-05 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.93,2.153,238.9,226.14,6.9,36
2021-05-05 04:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.48,2.153,238.9,226.17,7,38
2021-05-05 04:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.68,2.153,238.9,226.22,7.1,39
2021-05-05 04:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.07,2.153,238.9,226.27,7.1,40
2021-05-05 04:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,279.13,2.153,238.9,226.3,7.4,42
2021-05-05 04:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.88,2.153,238.9,226.34,7.2,43
2021-05-05 04:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,282.19,2.153,238.9,226.36,7.2,44
2021-05-05 04:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,284.65,2.197,236.7,226.37,7.1,45
2021-05-05 04:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,286.17,2.197,236.7,226.37,7,46
2021-05-05 04:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,288.67,2.197,236.7,226.36,7,48
2021-05-05 04:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,289.2,2.197,236.7,226.35,6.8,48
2021-05-05 04:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,287.65,2.26,237.2,226.34,6.6,46
2021-05-05 04:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.96,2.26,237.2,226.32,6.4,45
2021-05-05 04:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,284.63,2.26,237.2,226.31,6.3,43
2021-05-05 04:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.25,2.26,237.2,226.3,6.4,40
2021-05-05 04:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,278.59,2.26,237.2,226.3,6.5,39
2021-05-05 04:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,274.46,2.26,237.2,226.31,6.5,36
2021-05-05 04:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.35,2.26,237.2,226.33,6.4,35
2021-05-05 04:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,270.08,2.235,241.6,226.34,6.3,34
2021-05-05 04:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.04,2.235,241.6,226.37,6.6,33
2021-05-05 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.09,2.235,241.6,226.4,6.6,33
2021-05-05 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.94,2.235,241.6,226.43,6.7,33
2021-05-05 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.45,2.199,241.2,226.46,7,33
2021-05-05 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.72,2.199,241.2,226.49,7.1,34
2021-05-05 04:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.11,2.199,241.2,226.5,7.1,35
2021-05-05 04:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.5,2.199,241.2,226.5,7.3,37
2021-05-05 04:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.18,2.199,241.2,226.49,7.3,39
2021-05-05 04:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.87,2.199,241.2,226.47,7.1,43
2021-05-05 04:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,281.91,2.199,241.2,226.42,7.2,44
2021-05-05 04:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.25,2.235,237.2,226.38,7.1,43
2021-05-05 04:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,281.1,2.235,237.2,226.31,7,42
2021-05-05 04:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,281.01,2.235,237.2,226.24,7,42
2021-05-05 04:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,279.87,2.235,237.2,226.19,6.9,41
2021-05-05 04:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,277.36,2.235,237.2,226.12,6.8,39
2021-05-05 04:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,277.56,2.275,238,226.07,6.7,39
2021-05-05 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,275.02,2.275,238,226.04,6.6,37
2021-05-05 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.11,2.275,238,226.02,6.4,36
2021-05-05 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,271.52,2.275,238,226.02,6.3,34
2021-05-05 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,269.84,2.275,238,226.03,6.4,33
2021-05-05 04:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.75,2.275,238,226.06,6.5,31
2021-05-05 04:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.14,2.275,238,226.09,6.6,30
2021-05-05 04:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.15,2.244,239.9,226.12,6.6,30
2021-05-05 04:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.31,2.244,239.9,226.17,6.8,31
2021-05-05 04:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.63,2.244,239.9,226.22,6.9,32
2021-05-05 04:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.74,2.244,239.9,226.25,7.1,33
2021-05-05 04:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.38,2.232,238.3,226.3,7.3,34
2021-05-05 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.17,2.232,238.3,226.36,7.3,36
2021-05-05 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.71,2.232,238.3,226.4,7.4,38
2021-05-05 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.42,2.232,238.3,226.45,7.4,40
2021-05-05 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.58,2.232,238.3,226.49,7.5,41
2021-05-05 04:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.11,2.232,238.3,226.51,7.4,42
2021-05-05 04:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.64,2.232,238.3,226.53,7.3,43
2021-05-05 04:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.15,2.36,234.8,226.53,7.2,44
2021-05-05 04:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.65,2.36,234.8,226.5,7.1,45
2021-05-05 04:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,286.6,2.36,234.8,226.46,7.1,45
2021-05-05 04:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.56,2.36,234.8,226.42,7,44
2021-05-05 04:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,285.22,2.401,236.8,226.35,7,44
2021-05-05 04:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,284.1,2.401,236.8,226.28,6.9,43
2021-05-05 04:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,281.39,2.401,236.8,226.25,6.9,41
2021-05-05 04:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.44,2.401,236.8,226.2,7.1,40
2021-05-05 04:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.7,2.401,236.8,226.17,7.1,38
2021-05-05 04:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,275.33,2.401,236.8,226.17,7.1,37
2021-05-05 04:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.36,2.401,236.8,226.18,7.2,35
2021-05-05 04:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,268.64,2.325,242,226.2,7.1,34
2021-05-05 04:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.26,2.325,242,226.23,7.1,33
2021-05-05 04:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.16,2.325,242,226.27,7.2,33
2021-05-05 04:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.22,2.325,242,226.31,7.2,33
2021-05-05 04:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.51,2.325,242,226.34,7.3,34
2021-05-05 04:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.38,2.312,241.7,226.36,7.3,36
2021-05-05 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.98,2.312,241.7,226.38,7.2,37
2021-05-05 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.54,2.312,241.7,226.37,7.1,38
2021-05-05 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,276.34,2.312,241.7,226.36,6.9,39
2021-05-05 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.57,2.312,241.7,226.34,6.7,41
2021-05-05 04:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,281.17,2.312,241.7,226.3,6.6,42
2021-05-05 04:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.49,2.312,241.7,226.26,6.6,43
2021-05-05 04:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,285.64,2.454,237.2,226.23,6.5,43
2021-05-05 04:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,285.6,2.454,237.2,226.2,6.5,43
2021-05-05 04:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,285.92,2.454,237.2,226.17,6.4,43
2021-05-05 04:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,282.81,2.454,237.2,226.16,6.5,41
2021-05-05 04:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,282.53,2.447,236.9,226.16,6.6,41
2021-05-05 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,280.55,2.447,236.9,226.17,6.8,40
2021-05-05 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,277.53,2.447,236.9,226.18,6.9,38
2021-05-05 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.91,2.447,236.9,226.2,7,37
2021-05-05 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.4,2.447,236.9,226.22,6.9,35
2021-05-05 04:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.41,2.447,236.9,226.23,6.9,35
2021-05-05 04:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.71,2.447,236.9,226.24,7.2,35
2021-05-05 04:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.42,2.279,238,226.24,7.1,35
2021-05-05 04:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.05,2.279,238,226.24,7.1,34
2021-05-05 04:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.68,2.279,238,226.24,7.3,34
2021-05-05 04:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.04,2.279,238,226.24,7.3,35
2021-05-05 04:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.46,2.307,237.3,226.24,7.3,35
2021-05-05 04:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.64,2.307,237.3,226.25,7.4,36
2021-05-05 04:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.21,2.307,237.3,226.27,7.3,37
2021-05-05 04:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.93,2.307,237.3,226.3,7.3,39
2021-05-05 04:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.31,2.307,237.3,226.34,7.3,40
2021-05-05 04:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.67,2.307,237.3,226.37,7.3,41
2021-05-05 04:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,281.27,2.307,237.3,226.42,7.2,42
2021-05-05 04:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,282.96,2.467,236.1,226.48,7.2,42
2021-05-05 04:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,283.01,2.467,236.1,226.52,7.2,42
2021-05-05 04:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,284.13,2.467,236.1,226.58,7.3,43
2021-05-05 04:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.47,2.467,236.1,226.63,7.2,43
2021-05-05 04:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,283.2,2.467,236.1,226.66,7.2,42
2021-05-05 04:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.99,2.467,236.1,226.71,7.3,42
2021-05-05 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,280.83,2.475,236.8,226.75,7.6,41
2021-05-05 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.63,2.475,236.8,226.77,7.7,41
2021-05-05 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.58,2.475,236.8,226.8,7.6,40
2021-05-05 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276.94,2.475,236.8,226.82,7.6,38
2021-05-05 04:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.94,2.436,238.5,226.82,7.5,37
2021-05-05 04:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.22,2.436,238.5,226.83,7.5,35
2021-05-05 04:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.22,2.436,238.5,226.83,7.5,35
2021-05-05 04:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.82,2.436,238.5,226.83,7.3,33
2021-05-05 04:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.02,2.436,238.5,226.83,7.2,33
2021-05-05 04:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.65,2.428,240.2,226.83,7,33
2021-05-05 04:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.42,2.428,240.2,226.84,6.9,32
2021-05-05 04:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.38,2.428,240.2,226.85,6.7,31
2021-05-05 04:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.13,2.428,240.2,226.87,6.6,30
2021-05-05 04:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.17,2.428,240.2,226.9,6.6,30
2021-05-05 04:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.73,2.428,240.2,226.94,6.6,31
2021-05-05 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.33,2.509,240.1,226.97,6.6,31
2021-05-05 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.92,2.509,240.1,227.02,6.6,32
2021-05-05 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,271.52,2.509,240.1,227.09,6.6,33
2021-05-05 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.82,2.509,240.1,227.14,6.7,34
2021-05-05 04:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.46,2.534,237.5,227.21,6.8,35
2021-05-05 04:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.7,2.534,237.5,227.28,6.9,36
2021-05-05 04:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,277.88,2.534,237.5,227.32,7,37
2021-05-05 04:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,279.37,2.534,237.5,227.39,7,38
2021-05-05 04:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,280.83,2.534,237.5,227.45,7,39
2021-05-05 04:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,282.26,2.534,237.5,227.49,7,40
2021-05-05 04:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,283.24,2.505,233.2,227.55,7.1,40
2021-05-05 04:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.9,2.505,233.2,227.59,7,41
2021-05-05 04:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,284.66,2.505,233.2,227.64,7.1,41
2021-05-05 04:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,285.02,2.505,233.2,227.68,7,41
2021-05-05 04:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,284.76,2.505,233.2,227.72,7.1,41
2021-05-05 04:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,283.25,2.486,233.5,227.75,7.1,40
2021-05-05 04:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,283.01,2.486,233.5,227.79,7.2,40
2021-05-05 04:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.75,2.486,233.5,227.82,7.2,39
2021-05-05 04:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.23,2.486,233.5,227.87,7.3,38
2021-05-05 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.65,2.486,233.5,227.93,7.3,36
2021-05-05 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,276.39,2.486,233.5,227.99,7.3,35
2021-05-05 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.92,2.443,237.7,228.08,7.2,35
2021-05-05 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.16,2.443,237.7,228.19,7,34
2021-05-05 04:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.02,2.443,237.7,228.26,7.1,34
2021-05-05 04:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.4,2.443,237.7,228.36,7,34
2021-05-05 04:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275.61,2.467,238.9,228.45,7,35
2021-05-05 04:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275.67,2.467,238.9,228.49,7,35
2021-05-05 04:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.62,2.467,238.9,228.52,7.2,36
2021-05-05 04:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.62,2.467,238.9,228.52,7.2,36
2021-05-05 04:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,278.22,2.467,238.9,228.5,7.1,37
2021-05-05 04:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.9,2.467,238.9,228.45,7.2,37
2021-05-05 04:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.48,2.467,238.9,228.42,7.2,36
2021-05-05 04:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,277.76,2.567,237.9,228.36,7.1,36
2021-05-05 04:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.31,2.567,237.9,228.33,7.1,35
2021-05-05 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.39,2.567,237.9,228.32,7.3,34
2021-05-05 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.99,2.567,237.9,228.33,7.3,33
2021-05-05 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.43,2.567,237.9,228.38,7.4,32
2021-05-05 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.81,2.549,237.8,228.43,7.5,31
2021-05-05 04:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.58,2.549,237.8,228.54,7.7,31
2021-05-05 04:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.58,2.549,237.8,228.67,7.8,31
2021-05-05 04:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.71,2.549,237.8,228.76,7.8,31
2021-05-05 04:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.72,2.549,237.8,228.9,7.9,31
2021-05-05 04:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.1,2.549,237.8,229.04,7.8,31
2021-05-05 04:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.79,2.581,236.8,229.13,8,32
2021-05-05 04:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.29,2.581,236.8,229.23,8,33
2021-05-05 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.1,2.581,236.8,229.31,8,35
2021-05-05 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276.79,2.581,236.8,229.35,7.7,35
2021-05-05 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.78,2.581,236.8,229.39,7.6,37
2021-05-05 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.27,2.678,236.1,229.4,7.4,37
2021-05-05 04:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.85,2.678,236.1,229.4,7.2,37
2021-05-05 04:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,283.5,2.678,236.1,229.38,7.1,38
2021-05-05 04:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.81,2.678,236.1,229.37,7,38
2021-05-05 04:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.74,2.678,236.1,229.35,6.9,37
2021-05-05 04:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,278.83,2.678,236.1,229.33,6.8,34
2021-05-05 04:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,279.16,2.678,236.1,229.32,6.7,34
2021-05-05 04:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,278.38,2.652,236.6,229.32,6.8,34
2021-05-05 04:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,275.86,2.652,236.6,229.35,6.7,32
2021-05-05 04:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.93,2.652,236.6,229.37,6.7,30
2021-05-05 04:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.74,2.652,236.6,229.43,6.8,28
2021-05-05 04:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.49,2.579,237.2,229.51,7,30
2021-05-05 04:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.37,2.579,237.2,229.57,6.9,29
2021-05-05 04:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.25,2.579,237.2,229.66,7,29
2021-05-05 04:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.88,2.579,237.2,229.76,7.1,33
2021-05-05 04:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,276.85,2.579,237.2,229.82,7.3,34
2021-05-05 04:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,276.97,2.579,237.2,229.91,7.3,34
2021-05-05 04:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.34,2.579,237.2,230,7.5,36
2021-05-05 04:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.58,2.632,236.2,230.06,7.6,38
2021-05-05 04:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.32,2.632,236.2,230.14,7.6,40
2021-05-05 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,286.19,2.632,236.2,230.21,7.8,41
2021-05-05 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,287.8,2.632,236.2,230.26,7.7,42
2021-05-05 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,287.63,2.632,236.2,230.33,7.8,42
2021-05-05 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,287.95,2.66,236,230.37,7.8,42
2021-05-05 04:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.02,2.66,236,230.44,7.7,41
2021-05-05 04:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.54,2.66,236,230.5,7.8,40
2021-05-05 04:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,283.48,2.66,236,230.53,7.6,38
2021-05-05 04:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.64,2.66,236,230.59,7.7,36
2021-05-05 04:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.49,2.66,236,230.63,7.5,34
2021-05-05 04:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.81,2.635,238.4,230.65,7.6,33
2021-05-05 04:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274.45,2.635,238.4,230.68,7.6,32
2021-05-05 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.28,2.635,238.4,230.69,7.5,31
2021-05-05 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.08,2.635,238.4,230.69,7.4,30
2021-05-05 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.85,2.635,238.4,230.68,7.3,29
2021-05-05 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.89,2.648,239.7,230.66,7.5,29
2021-05-05 04:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.34,2.648,239.7,230.65,7.3,27
2021-05-05 04:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.01,2.648,239.7,230.63,7.2,26
2021-05-05 04:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266,2.648,239.7,230.62,7.2,26
2021-05-05 04:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,264.68,2.648,239.7,230.62,7.1,25
2021-05-05 04:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,264.71,2.648,239.7,230.64,7.1,25
2021-05-05 04:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.26,2.648,239.7,230.66,7.1,26
2021-05-05 04:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267,2.71,239,230.68,7.1,26
2021-05-05 04:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.58,2.71,239,230.72,7.1,27
2021-05-05 04:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.91,2.71,239,230.76,7.2,28
2021-05-05 04:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.5,2.71,239,230.79,7.4,28
2021-05-05 04:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.43,2.714,237.7,230.84,7.5,29
2021-05-05 04:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.17,2.714,237.7,230.88,7.4,30
2021-05-05 04:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273,2.714,237.7,230.93,7.5,30
2021-05-05 04:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,275.69,2.714,237.7,230.99,7.6,32
2021-05-05 04:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.51,2.714,237.7,231.03,7.7,32
2021-05-05 04:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,275.39,2.714,237.7,231.11,7.8,32
2021-05-05 04:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.89,2.714,237.7,231.19,7.8,33
2021-05-05 04:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,277.41,2.763,236.8,231.25,7.9,33
2021-05-05 04:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.03,2.763,236.8,231.35,7.7,33
2021-05-05 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.17,2.763,236.8,231.45,7.7,33
2021-05-05 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.13,2.763,236.8,231.52,7.6,32
2021-05-05 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.93,2.763,236.8,231.62,7.5,33
2021-05-05 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.45,2.816,237.5,231.71,7.4,33
2021-05-05 04:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.92,2.816,237.5,231.76,7.4,34
2021-05-05 04:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,282.71,2.816,237.5,231.82,7.3,35
2021-05-05 04:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,284.47,2.816,237.5,231.86,7.2,36
2021-05-05 04:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,285.87,2.816,237.5,231.87,7.2,37
2021-05-05 04:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,287.22,2.816,237.5,231.86,7.2,38
2021-05-05 04:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,287.95,2.829,240.4,231.85,7.1,39
2021-05-05 04:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,289.28,2.829,240.4,231.81,7.1,40
2021-05-05 04:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,289.56,2.829,240.4,231.76,7,40
2021-05-05 04:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,287.77,2.829,240.4,231.72,7.1,39
2021-05-05 04:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,286.3,2.829,240.4,231.67,7.1,38
2021-05-05 04:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.76,2.756,241.5,231.63,7.1,37
2021-05-05 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.5,2.756,241.5,231.62,6.9,35
2021-05-05 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,277.96,2.756,241.5,231.62,7.1,33
2021-05-05 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.05,2.756,241.5,231.64,6.9,30
2021-05-05 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,267.67,2.756,241.5,231.67,7,26
2021-05-05 04:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.79,2.756,241.5,231.73,7.2,25
2021-05-05 04:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.91,2.756,241.5,231.81,7.2,25
2021-05-05 04:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.24,2.68,242.9,231.87,7.6,25
2021-05-05 04:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.87,2.68,242.9,231.96,7.6,26
2021-05-05 04:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.48,2.68,242.9,232.03,7.6,25
2021-05-05 04:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.03,2.68,242.9,232.07,7.6,26
2021-05-05 04:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.52,2.777,240.7,232.1,7.4,27
2021-05-05 04:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.25,2.777,240.7,232.1,7.3,28
2021-05-05 04:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275,2.777,240.7,232.08,7,30
2021-05-05 04:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,275.2,2.777,240.7,232.02,6.9,30
2021-05-05 04:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,278.13,2.777,240.7,231.97,6.9,32
2021-05-05 04:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,278.66,2.777,240.7,231.89,6.7,32
2021-05-05 04:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,278.52,2.777,240.7,231.8,6.7,32
2021-05-05 04:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.45,2.877,238.2,231.75,6.6,31
2021-05-05 04:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,275.91,2.877,238.2,231.68,6.7,29
2021-05-05 04:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,273.94,2.877,238.2,231.63,6.8,28
2021-05-05 04:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.03,2.877,238.2,231.61,6.9,27
2021-05-05 04:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,267.43,2.739,237.8,231.59,7.2,25
2021-05-05 04:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.01,2.739,237.8,231.6,7.4,23
2021-05-05 04:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.65,2.739,237.8,231.61,7.6,23
2021-05-05 04:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.04,2.739,237.8,231.64,7.7,22
2021-05-05 04:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.78,2.739,237.8,231.68,7.9,22
2021-05-05 04:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.68,2.739,237.8,231.71,8,22
2021-05-05 04:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.91,2.739,237.8,231.76,8.2,23
2021-05-05 04:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.9,2.706,236.3,231.8,8.3,22
2021-05-05 04:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.34,2.706,236.3,231.82,8.3,23
2021-05-05 04:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.55,2.706,236.3,231.86,8.1,25
2021-05-05 04:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.77,2.706,236.3,231.88,7.9,27
2021-05-05 04:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.61,2.706,236.3,231.91,7.9,29
2021-05-05 04:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.19,2.875,235.9,231.93,7.7,31
2021-05-05 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,280.59,2.875,235.9,231.95,7.5,33
2021-05-05 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,283.71,2.875,235.9,231.98,7.4,35
2021-05-05 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,286.16,2.875,235.9,232.02,7.1,36
2021-05-05 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,289.29,2.875,235.9,232.04,7,38
2021-05-05 04:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,290.15,2.875,235.9,232.08,6.8,38
2021-05-05 04:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,291.95,2.875,235.9,232.1,6.7,39
2021-05-05 04:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,290.78,2.99,239.6,232.11,6.6,38
2021-05-05 04:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,290.79,2.99,239.6,232.12,6.6,38
2021-05-05 04:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,289.81,2.99,239.6,232.11,6.5,37
2021-05-05 04:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,288.31,2.99,239.6,232.09,6.5,36
2021-05-05 04:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,284.15,2.863,241.5,232.06,6.6,35
2021-05-05 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,281.04,2.863,241.5,232.01,6.6,33
2021-05-05 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,277.54,2.863,241.5,231.98,6.7,31
2021-05-05 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,275.88,2.863,241.5,231.92,6.7,30
2021-05-05 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,271.01,2.863,241.5,231.86,6.7,27
2021-05-05 04:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.69,2.863,241.5,231.82,6.7,25
2021-05-05 04:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,268.97,2.863,241.5,231.77,6.8,26
2021-05-05 04:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.26,2.665,243.1,231.72,7,24
2021-05-05 04:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.68,2.665,243.1,231.71,7,23
2021-05-05 04:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.64,2.665,243.1,231.69,7,23
2021-05-05 04:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.64,2.665,243.1,231.69,7,23
2021-05-05 04:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.27,2.7,242.6,231.7,6.9,23
2021-05-05 04:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.65,2.7,242.6,231.71,6.7,23
2021-05-05 04:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,261.23,2.7,242.6,231.72,6.6,22
2021-05-05 04:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,264.73,2.7,242.6,231.73,6.5,24
2021-05-05 04:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,266.15,2.7,242.6,231.74,6.6,25
2021-05-05 04:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,268.55,2.7,242.6,231.74,6.3,26
2021-05-05 04:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,273.75,2.7,242.6,231.73,6.2,29
2021-05-05 04:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.02,2.841,239.5,231.71,6.3,30
2021-05-05 04:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,279.16,2.841,239.5,231.7,6.4,31
2021-05-05 04:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,280.25,2.841,239.5,231.67,6.5,32
2021-05-05 04:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,280.22,2.841,239.5,231.65,6.5,32
2021-05-05 04:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,277.9,2.841,239.5,231.63,6.7,31
2021-05-05 04:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.21,2.763,238.8,231.59,6.8,29
2021-05-05 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.54,2.763,238.8,231.56,7.2,28
2021-05-05 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,268.5,2.763,238.8,231.54,7.2,26
2021-05-05 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,266.92,2.763,238.8,231.5,7.2,25
2021-05-05 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.45,2.763,238.8,231.47,7.4,25
2021-05-05 04:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,266.22,2.763,238.8,231.45,7.5,25
2021-05-05 04:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.86,2.763,238.8,231.42,7.4,24
2021-05-05 04:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.63,2.662,240.6,231.41,7.6,23
2021-05-05 04:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.09,2.662,240.6,231.39,7.6,24
2021-05-05 04:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.56,2.662,240.6,231.38,7.6,25
2021-05-05 04:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.2,2.662,240.6,231.38,7.5,26
2021-05-05 04:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.95,2.786,240.6,231.38,7.7,27
2021-05-05 04:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.85,2.786,240.6,231.39,7.5,28
2021-05-05 04:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.86,2.786,240.6,231.4,7.5,28
2021-05-05 04:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,273.09,2.786,240.6,231.42,7.4,30
2021-05-05 04:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.05,2.786,240.6,231.44,7.4,32
2021-05-05 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,277.28,2.786,240.6,231.46,7.5,33
2021-05-05 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,277.06,2.786,240.6,231.48,7.6,33
2021-05-05 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,280.52,2.919,240.8,231.5,7.7,35
2021-05-05 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.8,2.919,240.8,231.51,7.6,35
2021-05-05 04:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.65,2.919,240.8,231.52,7.5,34
2021-05-05 04:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.92,2.919,240.8,231.51,7.4,34
2021-05-05 04:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.46,2.904,241.6,231.5,7.4,32
2021-05-05 04:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.7,2.904,241.6,231.48,7.3,32
2021-05-05 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.14,2.904,241.6,231.44,7.3,31
2021-05-05 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.29,2.904,241.6,231.41,7.2,29
2021-05-05 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.43,2.904,241.6,231.37,7.3,28
2021-05-05 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.43,2.904,241.6,231.33,7.1,29
2021-05-05 04:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,273.1,2.904,241.6,231.27,7.4,30
2021-05-05 04:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,270.76,2.889,242.8,231.21,7.4,29
2021-05-05 04:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.36,2.889,242.8,231.17,7.3,28
2021-05-05 04:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.51,2.889,242.8,231.12,7.4,27
2021-05-05 04:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.42,2.889,242.8,231.06,7.4,27
2021-05-05 04:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.15,2.889,242.8,231.03,7.3,28
2021-05-05 04:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.35,2.87,241.7,230.98,7.4,28
2021-05-05 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.3,2.87,241.7,230.95,7.4,28
2021-05-05 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.35,2.87,241.7,230.92,7.6,29
2021-05-05 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.32,2.87,241.7,230.9,7.6,29
2021-05-05 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.61,2.87,241.7,230.9,7.7,30
2021-05-05 04:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,269.92,2.87,241.7,230.9,7.8,29
2021-05-05 04:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,271.41,2.87,241.7,230.9,7.8,30
2021-05-05 04:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.56,2.84,238.9,230.92,7.8,30
2021-05-05 04:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.56,2.84,238.9,230.92,7.8,30
2021-05-05 04:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.13,2.84,238.9,230.93,7.8,29
2021-05-05 04:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.56,2.84,238.9,230.92,7.8,30
2021-05-05 04:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,273.02,2.87,238.8,230.92,7.7,30
2021-05-05 04:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.46,2.87,238.8,230.91,7.7,31
2021-05-05 04:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.68,2.87,238.8,230.89,7.6,31
2021-05-05 04:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274.9,2.87,238.8,230.87,7.5,31
2021-05-05 04:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.07,2.87,238.8,230.85,7.6,32
2021-05-05 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.03,2.87,238.8,230.82,7.6,32
2021-05-05 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,276.23,2.87,238.8,230.78,7.5,32
2021-05-05 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.52,2.952,240.3,230.73,7.5,31
2021-05-05 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.46,2.952,240.3,230.69,7.5,31
2021-05-05 04:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.84,2.952,240.3,230.62,7.5,30
2021-05-05 04:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.97,2.952,240.3,230.54,7.6,29
2021-05-05 04:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.46,2.907,241.2,230.5,7.7,28
2021-05-05 04:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.16,2.907,241.2,230.43,7.8,28
2021-05-05 04:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.75,2.907,241.2,230.38,7.7,27
2021-05-05 04:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.83,2.907,241.2,230.35,7.9,26
2021-05-05 04:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.44,2.907,241.2,230.33,7.8,25
2021-05-05 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,264.64,2.907,241.2,230.33,8,26
2021-05-05 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.8,2.907,241.2,230.33,7.9,26
2021-05-05 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.13,2.863,242.2,230.35,7.9,26
2021-05-05 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.68,2.863,242.2,230.38,7.9,27
2021-05-05 04:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.87,2.863,242.2,230.39,7.8,29
2021-05-05 04:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.58,2.863,242.2,230.4,7.7,30
2021-05-05 04:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271,2.863,242.2,230.4,7.5,30
2021-05-05 04:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,273.62,2.924,241.2,230.39,7.4,31
2021-05-05 04:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.36,2.924,241.2,230.36,7.3,32
2021-05-05 04:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.61,2.924,241.2,230.34,7.2,32
2021-05-05 04:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.82,2.924,241.2,230.29,7.1,32
2021-05-05 04:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.78,2.924,241.2,230.26,7.1,32
2021-05-05 04:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,274.48,2.924,241.2,230.23,7,31
2021-05-05 04:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,274.45,2.924,241.2,230.21,7,31
2021-05-05 04:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,274.2,3.01,240.5,230.19,6.9,30
2021-05-05 04:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,272.28,3.01,240.5,230.19,7,29
2021-05-05 04:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.67,3.01,240.5,230.19,7,28
2021-05-05 04:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.76,3.01,240.5,230.18,7.1,27
2021-05-05 04:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.37,2.958,241.6,230.17,7,26
2021-05-05 04:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.64,2.958,241.6,230.16,7.2,24
2021-05-05 04:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,262.4,2.958,241.6,230.13,7.3,24
2021-05-05 04:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.56,2.958,241.6,230.11,7.2,24
2021-05-05 04:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,262.29,2.958,241.6,230.06,7.3,24
2021-05-05 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,262.21,2.958,241.6,230.01,7.3,24
2021-05-05 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.35,2.958,241.6,229.97,7.4,23
2021-05-05 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.99,2.913,239.8,229.92,7.5,23
2021-05-05 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.47,2.913,239.8,229.86,7.5,24
2021-05-05 04:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,262.59,2.913,239.8,229.82,7.4,24
2021-05-05 04:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,265.87,2.913,239.8,229.77,7.3,26
2021-05-05 04:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.25,2.98,239.1,229.74,7.5,28
2021-05-05 04:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.96,2.98,239.1,229.7,7.6,28
2021-05-05 04:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.37,2.98,239.1,229.67,7.6,27
2021-05-05 04:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.92,2.98,239.1,229.65,7.8,27
2021-05-05 04:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.5,2.98,239.1,229.63,8,27
2021-05-05 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,270.94,2.98,239.1,229.61,8,30
2021-05-05 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.19,2.98,239.1,229.6,8.1,31
2021-05-05 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.71,3.001,239.3,229.58,8.1,30
2021-05-05 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.41,3.001,239.3,229.56,8,29
2021-05-05 04:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.6,3.001,239.3,229.55,7.9,29
2021-05-05 04:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.67,3.001,239.3,229.55,8.1,30
2021-05-05 04:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.82,3.001,239.3,229.56,8.3,29
2021-05-05 04:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.37,2.986,240.5,229.57,8.2,29
2021-05-05 04:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.1,2.986,240.5,229.6,8.1,28
2021-05-05 04:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.66,2.986,240.5,229.64,8.1,29
2021-05-05 04:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.05,2.986,240.5,229.67,7.9,27
2021-05-05 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.1,2.986,240.5,229.7,7.9,27
2021-05-05 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.04,2.986,240.5,229.71,7.7,28
2021-05-05 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.39,3.02,241.8,229.71,7.8,30
2021-05-05 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.56,3.02,241.8,229.68,7.7,30
2021-05-05 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.28,3.02,241.8,229.64,7.8,30
2021-05-05 04:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.15,3.02,241.8,229.57,7.6,31
2021-05-05 04:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,272.23,3.02,241.8,229.46,7.5,31
2021-05-05 04:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.82,3.043,241.3,229.39,7.6,32
2021-05-05 04:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.18,3.043,241.3,229.28,7.6,33
2021-05-05 04:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,274.01,3.043,241.3,229.17,7.4,32
2021-05-05 04:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.92,3.043,241.3,229.11,7.6,33
2021-05-05 04:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.27,3.043,241.3,229.03,7.8,31
2021-05-05 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.22,3.043,241.3,229,7.8,31
2021-05-05 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.26,3.043,241.3,228.99,8,30
2021-05-05 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.06,2.963,240.6,229.01,8.1,28
2021-05-05 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.79,2.963,240.6,229.06,8,27
2021-05-05 04:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.17,2.963,240.6,229.1,8.1,26
2021-05-05 04:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.13,2.963,240.6,229.17,8.2,26
2021-05-05 04:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.5,2.91,240.6,229.23,8.2,25
2021-05-05 04:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.4,2.91,240.6,229.25,8.3,25
2021-05-05 04:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.45,2.91,240.6,229.28,8.3,25
2021-05-05 04:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.72,2.91,240.6,229.28,8.1,25
2021-05-05 04:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.34,2.91,240.6,229.26,8,26
2021-05-05 04:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.47,2.91,240.6,229.22,7.9,28
2021-05-05 04:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.1,2.91,240.6,229.18,7.8,29
2021-05-05 04:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.1,3.044,239.4,229.11,7.7,30
2021-05-05 04:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.27,3.044,239.4,229.04,7.8,31
2021-05-05 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.19,3.044,239.4,228.99,7.8,31
2021-05-05 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.05,3.044,239.4,228.92,7.6,30
2021-05-05 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.98,3.044,239.4,228.87,7.8,29
2021-05-05 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.94,3.084,239.4,228.84,7.9,29
2021-05-05 04:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.81,3.084,239.4,228.81,7.9,27
2021-05-05 04:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.25,3.084,239.4,228.81,7.9,26
2021-05-05 04:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.35,3.084,239.4,228.81,8.1,25
2021-05-05 04:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.67,3.084,239.4,228.83,8.2,24
2021-05-05 04:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.56,3.084,239.4,228.85,8.3,24
2021-05-05 04:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.53,2.987,240.5,228.87,8.4,24
2021-05-05 04:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,259.81,2.987,240.5,228.89,8.2,24
2021-05-05 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.87,2.987,240.5,228.9,8.2,26
2021-05-05 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.09,2.987,240.5,228.91,8.4,27
2021-05-05 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.43,2.987,240.5,228.91,8.5,28
2021-05-05 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.5,2.993,239.3,228.92,8.5,29
2021-05-05 04:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.95,2.993,239.3,228.92,8.5,30
2021-05-05 04:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.14,2.993,239.3,228.93,8.4,30
2021-05-05 04:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.06,2.993,239.3,228.94,8.4,32
2021-05-05 04:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.31,2.993,239.3,228.95,8.5,33
2021-05-05 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273.52,2.993,239.3,228.96,8.4,33
2021-05-05 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.17,2.993,239.3,228.97,8.3,34
2021-05-05 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.21,3.126,238.1,228.99,8.2,35
2021-05-05 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.48,3.126,238.1,229,8.1,35
2021-05-05 04:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.48,3.126,238.1,229,8.1,35
2021-05-05 04:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,278.75,3.126,238.1,229,8,35
2021-05-05 04:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.51,3.133,239.3,228.99,7.9,35
2021-05-05 04:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.58,3.133,239.3,228.98,7.7,34
2021-05-05 04:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.56,3.133,239.3,228.97,7.7,34
2021-05-05 04:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.55,3.133,239.3,228.96,7.7,34
2021-05-05 04:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.32,3.133,239.3,228.95,7.6,33
2021-05-05 04:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,276.04,3.133,239.3,228.95,7.7,33
2021-05-05 04:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.32,3.133,239.3,228.95,7.6,33
2021-05-05 04:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.72,3.043,241.1,228.95,7.6,31
2021-05-05 04:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.25,3.043,241.1,228.95,7.8,31
2021-05-05 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.69,3.043,241.1,228.93,7.8,30
2021-05-05 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.33,3.043,241.1,228.91,7.7,29
2021-05-05 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.28,3.043,241.1,228.88,7.7,29
2021-05-05 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,269.53,3.004,240.8,228.86,7.8,30
2021-05-05 04:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.13,3.004,240.8,228.81,7.7,29
2021-05-05 04:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.16,3.004,240.8,228.78,7.6,27
2021-05-05 04:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.13,3.004,240.8,228.76,7.6,27
2021-05-05 04:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.47,3.004,240.8,228.74,7.7,28
2021-05-05 04:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.28,3.004,240.8,228.74,7.8,28
2021-05-05 04:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.66,3.012,238.7,228.74,7.7,28
2021-05-05 04:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.47,3.012,238.7,228.76,7.8,28
2021-05-05 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.99,3.012,238.7,228.79,7.8,27
2021-05-05 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.11,3.012,238.7,228.81,7.7,25
2021-05-05 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.43,3.012,238.7,228.85,7.8,24
2021-05-05 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,263.87,3.043,238.2,228.88,7.6,25
2021-05-05 04:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,263.9,3.043,238.2,228.9,7.6,25
2021-05-05 04:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.36,3.043,238.2,228.93,7.6,24
2021-05-05 04:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262,3.043,238.2,228.94,7.8,24
2021-05-05 04:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.11,3.043,238.2,228.95,8,23
2021-05-05 04:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.19,3.043,238.2,228.96,8.3,24
2021-05-05 04:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.05,3.043,238.2,228.96,8.4,24
2021-05-05 04:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.68,3.109,237.8,228.96,8.3,24
2021-05-05 04:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,262.18,3.109,237.8,228.95,8,24
2021-05-05 04:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.57,3.109,237.8,228.95,7.6,25
2021-05-05 04:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.81,3.109,237.8,228.96,7.5,25
2021-05-05 04:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.47,3.113,237.9,228.96,7.7,27
2021-05-05 04:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.78,3.113,237.9,228.96,7.8,28
2021-05-05 04:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.29,3.113,237.9,228.97,7.6,28
2021-05-05 04:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.69,3.113,237.9,228.97,7.3,29
2021-05-05 04:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.97,3.113,237.9,228.98,7.4,30
2021-05-05 04:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.01,3.113,237.9,228.98,7.2,29
2021-05-05 04:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.72,3.113,237.9,228.99,7.3,29
2021-05-05 04:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,268.06,3.11,239.1,228.99,7.2,27
2021-05-05 04:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.53,3.11,239.1,228.99,7.4,27
2021-05-05 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,264.07,3.11,239.1,228.99,7.5,25
2021-05-05 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,264.07,3.11,239.1,228.99,7.5,25
2021-05-05 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.46,3.11,239.1,228.99,7.6,26
2021-05-05 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.63,3.077,239.7,229.01,7.3,26
2021-05-05 04:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.8,3.077,239.7,229.03,7.5,27
2021-05-05 04:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.21,3.077,239.7,229.07,7.6,28
2021-05-05 04:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.36,3.077,239.7,229.12,7.4,29
2021-05-05 04:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,273.57,3.077,239.7,229.17,7.4,31
2021-05-05 04:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,273.66,3.077,239.7,229.23,7.4,31
2021-05-05 04:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,275.81,3.126,238.8,229.28,7.5,32
2021-05-05 04:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,278.59,3.126,238.8,229.33,7.6,34
2021-05-05 04:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.54,3.126,238.8,229.38,7.8,35
2021-05-05 04:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.57,3.126,238.8,229.4,7.8,35
2021-05-05 04:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.05,3.126,238.8,229.42,7.8,36
2021-05-05 04:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,284.84,3.17,238.6,229.42,8.1,39
2021-05-05 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,285.92,3.17,238.6,229.41,8.2,40
2021-05-05 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.11,3.17,238.6,229.38,8.1,35
2021-05-05 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.61,3.17,238.6,229.35,8.1,34
2021-05-05 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.58,3.17,238.6,229.33,8.1,34
2021-05-05 04:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.85,3.17,238.6,229.3,8,32
2021-05-05 04:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.29,3.17,238.6,229.26,7.8,30
2021-05-05 04:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,266.49,3.085,240.1,229.23,7.7,27
2021-05-05 04:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.84,3.085,240.1,229.19,7.7,26
2021-05-05 04:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.25,3.085,240.1,229.15,7.9,24
2021-05-05 04:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.62,3.085,240.1,229.12,7.9,23
2021-05-05 04:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.2,3.068,240.1,229.09,7.7,22
2021-05-05 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,259.61,3.068,240.1,229.06,7.8,23
2021-05-05 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,259.58,3.068,240.1,229.04,7.8,23
2021-05-05 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.31,3.068,240.1,229.02,7.7,24
2021-05-05 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.31,3.068,240.1,229.02,7.7,24
2021-05-05 04:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.11,3.068,240.1,229.03,7.6,25
2021-05-05 04:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.57,3.068,240.1,229.07,7.7,26
2021-05-05 04:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,266.99,3.137,236.2,229.11,7.8,26
2021-05-05 04:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.39,3.137,236.2,229.18,7.9,27
2021-05-05 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.82,3.137,236.2,229.28,8,28
2021-05-05 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.89,3.137,236.2,229.34,8,30
2021-05-05 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.66,3.163,235.1,229.44,8.2,31
2021-05-05 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.79,3.163,235.1,229.53,8.2,31
2021-05-05 04:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,276.3,3.163,235.1,229.58,8.2,32
2021-05-05 04:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.05,3.163,235.1,229.62,8.1,33
2021-05-05 04:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,279.49,3.163,235.1,229.64,8.1,34
2021-05-05 04:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.08,3.163,235.1,229.64,7.9,34
2021-05-05 04:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,280.36,3.163,235.1,229.62,7.8,34
2021-05-05 04:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,280.41,3.248,237.1,229.59,7.7,34
2021-05-05 04:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.7,3.248,237.1,229.56,7.6,34
2021-05-05 04:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,280.98,3.248,237.1,229.51,7.5,34
2021-05-05 04:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,279.78,3.248,237.1,229.47,7.4,33
2021-05-05 04:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,278.61,3.248,237.1,229.46,7.3,32
2021-05-05 04:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,274.98,3.204,239.6,229.46,7.4,31
2021-05-05 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.85,3.204,239.6,229.49,7.4,29
2021-05-05 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.33,3.204,239.6,229.55,7.4,28
2021-05-05 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,268.84,3.204,239.6,229.63,7.4,27
2021-05-05 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.8,3.204,239.6,229.69,7.6,26
2021-05-05 04:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,266.5,3.204,239.6,229.79,7.8,26
2021-05-05 04:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.84,3.204,239.6,229.86,7.7,26
2021-05-05 04:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.27,3.11,241.5,229.9,7.7,26
2021-05-05 04:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.72,3.11,241.5,229.94,7.8,27
2021-05-05 04:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.73,3.11,241.5,229.94,7.6,28
2021-05-05 04:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,272.11,3.11,241.5,229.92,7.5,30
2021-05-05 04:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,276.45,3.136,240,229.87,7.4,32
2021-05-05 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,279.73,3.136,240,229.79,7.3,34
2021-05-05 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.67,3.136,240,229.74,7.3,36
2021-05-05 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,284.39,3.136,240,229.65,7.2,37
2021-05-05 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,282.78,3.136,240,229.57,7.2,36
2021-05-05 04:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,281.57,3.136,240,229.53,7.1,35
2021-05-05 04:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,278.07,3.136,240,229.49,7.2,33
2021-05-05 04:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,276.97,3.189,238.7,229.49,7.4,32
2021-05-05 04:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.3,3.189,238.7,229.5,7.4,29
2021-05-05 04:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.21,3.189,238.7,229.54,7.6,28
2021-05-05 04:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.19,3.189,238.7,229.59,8,26
2021-05-05 04:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.07,3.189,238.7,229.66,8.3,23
2021-05-05 04:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.19,3.189,238.7,229.73,8.6,22
2021-05-05 04:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.05,3.087,239.7,229.78,8.9,22
2021-05-05 04:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.02,3.087,239.7,229.83,9,22
2021-05-05 04:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.56,3.087,239.7,229.87,9,23
2021-05-05 04:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.69,3.087,239.7,229.88,8.9,23
2021-05-05 04:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.07,3.048,240.1,229.87,8.7,24
2021-05-05 04:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.95,3.048,240.1,229.85,8.4,25
2021-05-05 04:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.26,3.048,240.1,229.83,8.2,27
2021-05-05 04:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.9,3.048,240.1,229.79,8.1,28
2021-05-05 04:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.76,3.048,240.1,229.75,7.9,29
2021-05-05 04:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.54,3.142,238.6,229.72,7.7,29
2021-05-05 04:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.76,3.142,238.6,229.69,7.6,29
2021-05-05 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269.14,3.142,238.6,229.68,7.4,27
2021-05-05 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.86,3.142,238.6,229.67,7.5,27
2021-05-05 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.8,3.142,238.6,229.68,7.7,26
2021-05-05 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.62,3.142,238.6,229.71,7.8,26
2021-05-05 04:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.5,3.267,237.9,229.73,8.1,25
2021-05-05 04:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.56,3.267,237.9,229.77,8.1,25
2021-05-05 04:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.46,3.267,237.9,229.8,8.4,24
2021-05-05 04:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.17,3.267,237.9,229.84,8.6,24
2021-05-05 04:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.43,3.151,238.5,229.88,8.6,24
2021-05-05 04:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.96,3.151,238.5,229.9,8.6,25
2021-05-05 04:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.51,3.151,238.5,229.93,8.6,26
2021-05-05 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.07,3.151,238.5,229.95,8.3,26
2021-05-05 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.9,3.151,238.5,229.96,8.4,26
2021-05-05 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.84,3.151,238.5,229.99,8.2,27
2021-05-05 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.65,3.09,238.3,230.02,8.2,29
2021-05-05 04:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.38,3.09,238.3,230.05,7.9,29
2021-05-05 04:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.46,3.09,238.3,230.1,7.7,30
2021-05-05 04:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.12,3.09,238.3,230.15,7.5,32
2021-05-05 04:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.67,3.09,238.3,230.19,7.5,33
2021-05-05 04:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.08,3.205,238.1,230.24,7.4,33
2021-05-05 04:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.63,3.205,238.1,230.28,7.4,32
2021-05-05 04:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.66,3.205,238.1,230.3,7.4,32
2021-05-05 04:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,277.5,3.205,238.1,230.32,7.3,31
2021-05-05 04:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.61,3.205,238.1,230.32,7.4,30
2021-05-05 04:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,274.03,3.205,238.1,230.31,7.4,29
2021-05-05 04:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,270.83,3.23,240.1,230.29,7.6,28
2021-05-05 04:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.2,3.23,240.1,230.27,7.6,27
2021-05-05 04:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,265.88,3.23,240.1,230.23,7.6,25
2021-05-05 04:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.37,3.23,240.1,230.19,7.8,25
2021-05-05 04:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.75,3.125,240.3,230.17,8,24
2021-05-05 04:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.08,3.125,240.3,230.13,8.1,25
2021-05-05 04:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.7,3.125,240.3,230.1,8.3,25
2021-05-05 04:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.3,3.125,240.3,230.09,8.2,24
2021-05-05 04:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.28,3.125,240.3,230.08,8.2,24
2021-05-05 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.71,3.125,240.3,230.07,8.2,23
2021-05-05 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.72,3.125,240.3,230.08,8.2,23
2021-05-05 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.87,3.089,239,230.1,8.2,24
2021-05-05 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.08,3.089,239,230.13,8.1,24
2021-05-05 04:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.96,3.089,239,230.16,8.2,24
2021-05-05 04:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.19,3.089,239,230.2,8.1,24
2021-05-05 04:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.15,3.154,237.9,230.23,8.1,24
2021-05-05 04:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.77,3.154,237.9,230.28,8.1,25
2021-05-05 04:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.58,3.154,237.9,230.32,8,26
2021-05-05 04:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.45,3.154,237.9,230.36,8.1,28
2021-05-05 04:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.97,3.154,237.9,230.37,8.1,29
2021-05-05 04:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272,3.154,237.9,230.39,8.1,29
2021-05-05 04:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.75,3.154,237.9,230.4,8,30
2021-05-05 04:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.04,3.251,237,230.4,8.1,31
2021-05-05 04:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,275.78,3.251,237,230.4,8.2,31
2021-05-05 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.3,3.251,237,230.4,8.2,30
2021-05-05 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.05,3.251,237,230.4,8.3,30
2021-05-05 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.81,3.251,237,230.4,8.4,30
2021-05-05 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,273.67,3.225,237.5,230.41,8.3,30
2021-05-05 04:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.97,3.225,237.5,230.42,8.4,29
2021-05-05 04:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.23,3.225,237.5,230.44,8.3,29
2021-05-05 04:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271,3.225,237.5,230.46,8.2,28
2021-05-05 04:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.06,3.225,237.5,230.48,8.4,29
2021-05-05 04:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.86,3.225,237.5,230.52,8.3,28
2021-05-05 04:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.45,3.166,239.7,230.54,8.3,28
2021-05-05 04:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.93,3.166,239.7,230.58,8.1,28
2021-05-05 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.46,3.166,239.7,230.62,8.1,27
2021-05-05 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.09,3.166,239.7,230.64,8.3,27
2021-05-05 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.54,3.166,239.7,230.67,8.1,27
2021-05-05 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.64,3.18,240.1,230.69,8,27
2021-05-05 04:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.65,3.18,240.1,230.7,8,27
2021-05-05 04:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.2,3.18,240.1,230.7,8,28
2021-05-05 04:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.65,3.18,240.1,230.7,8,27
2021-05-05 04:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.64,3.18,240.1,230.69,8,27
2021-05-05 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.86,3.18,240.1,230.69,7.9,27
2021-05-05 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.41,3.18,240.1,230.69,7.9,28
2021-05-05 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,270.96,3.22,240,230.7,7.8,28
2021-05-05 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.04,3.22,240,230.71,8,29
2021-05-05 04:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.34,3.22,240,230.72,8.1,30
2021-05-05 04:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,271.83,3.22,240,230.73,8.1,29
2021-05-05 04:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,270.43,3.221,239.8,230.74,8.1,28
2021-05-05 04:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,270.43,3.221,239.8,230.74,8.1,28
2021-05-05 04:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.64,3.221,239.8,230.72,8.2,27
2021-05-05 04:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.39,3.221,239.8,230.69,8.3,27
2021-05-05 04:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.27,3.221,239.8,230.66,8.3,25
2021-05-05 04:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.63,3.221,239.8,230.61,8.3,24
2021-05-05 04:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.41,3.221,239.8,230.56,8.3,22
2021-05-05 04:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,260.12,3.16,240.3,230.52,8.1,22
2021-05-05 04:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.77,3.16,240.3,230.48,8.3,22
2021-05-05 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.74,3.16,240.3,230.46,8.3,22
2021-05-05 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.74,3.16,240.3,230.46,8.3,22
2021-05-05 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.76,3.16,240.3,230.47,8.3,22
2021-05-05 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,259.93,3.156,239.8,230.5,8.4,22
2021-05-05 04:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.01,3.156,239.8,230.55,8.4,22
2021-05-05 04:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.1,3.156,239.8,230.61,8.4,22
2021-05-05 04:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.89,3.156,239.8,230.65,8.6,22
2021-05-05 04:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.53,3.156,239.8,230.72,8.6,23
2021-05-05 04:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.81,3.156,239.8,230.78,8.5,25
2021-05-05 04:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.38,3.245,237.3,230.82,8.6,27
2021-05-05 04:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.59,3.245,237.3,230.85,8.5,29
2021-05-05 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.61,3.245,237.3,230.88,8.3,28
2021-05-05 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.83,3.245,237.3,230.88,8.2,30
2021-05-05 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,277.12,3.245,237.3,230.87,7.9,31
2021-05-05 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,277.57,3.321,236.8,230.84,8,31
2021-05-05 04:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,280.48,3.321,236.8,230.82,8,33
2021-05-05 04:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.25,3.321,236.8,230.77,7.9,32
2021-05-05 04:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.01,3.321,236.8,230.72,7.8,31
2021-05-05 04:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.44,3.321,236.8,230.68,7.8,30
2021-05-05 04:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.07,3.321,236.8,230.64,7.9,30
2021-05-05 04:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.25,3.321,236.8,230.6,7.8,28
2021-05-05 04:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.44,3.255,240,230.59,7.7,25
2021-05-05 04:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.38,3.255,240,230.59,7.9,24
2021-05-05 04:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.78,3.255,240,230.6,7.9,23
2021-05-05 04:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.02,3.255,240,230.63,8,22
2021-05-05 04:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.16,3.235,241.6,230.67,7.9,22
2021-05-05 04:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.21,3.235,241.6,230.7,7.9,22
2021-05-05 04:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.29,3.235,241.6,230.75,7.9,22
2021-05-05 04:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.66,3.235,241.6,230.81,7.9,24
2021-05-05 04:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.45,3.235,241.6,230.85,7.7,23
2021-05-05 04:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.6,3.235,241.6,230.9,7.5,24
2021-05-05 04:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268,3.235,241.6,230.94,7.5,26
2021-05-05 04:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.06,3.364,239.1,230.96,7.4,28
2021-05-05 04:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,278.47,3.364,239.1,230.98,7.1,30
2021-05-05 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.85,3.364,239.1,230.98,7.3,32
2021-05-05 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.39,3.364,239.1,230.97,7.3,33
2021-05-05 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.21,3.364,239.1,230.94,7.3,31
2021-05-05 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.17,3.34,238.1,230.92,7.4,31
2021-05-05 04:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.86,3.34,238.1,230.89,7.6,30
2021-05-05 04:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,274.33,3.34,238.1,230.86,7.9,29
2021-05-05 04:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.47,3.34,238.1,230.84,8,28
2021-05-05 04:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.85,3.34,238.1,230.83,8.2,26
2021-05-05 04:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.84,3.34,238.1,230.82,8.4,25
2021-05-05 04:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.96,3.163,239.6,230.82,8.5,23
2021-05-05 04:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.42,3.163,239.6,230.82,8.5,22
2021-05-05 04:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.01,3.163,239.6,230.82,8.4,21
2021-05-05 04:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.88,3.163,239.6,230.82,8.5,21
2021-05-05 04:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.99,3.163,239.6,230.81,8.4,21
2021-05-05 04:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.97,3.149,240.9,230.79,8.1,20
2021-05-05 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.67,3.149,240.9,230.77,8,21
2021-05-05 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,257.4,3.149,240.9,230.73,7.7,20
2021-05-05 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.81,3.149,240.9,230.68,7.8,21
2021-05-05 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.11,3.149,240.9,230.64,7.8,20
2021-05-05 04:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,258.8,3.149,240.9,230.58,7.7,21
2021-05-05 04:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.54,3.149,240.9,230.51,7.8,21
2021-05-05 04:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260.44,3.299,239.1,230.47,7.7,21
2021-05-05 04:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260.37,3.299,239.1,230.43,7.7,21
2021-05-05 04:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,258.62,3.299,239.1,230.39,7.7,20
2021-05-05 04:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,258.09,3.299,239.1,230.38,8,20
2021-05-05 04:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.41,3.315,238.2,230.37,8.1,23
2021-05-05 04:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.63,3.315,238.2,230.38,8.2,22
2021-05-05 04:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.31,3.315,238.2,230.4,8.4,22
2021-05-05 04:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.36,3.315,238.2,230.43,8.4,22
2021-05-05 04:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.65,3.315,238.2,230.47,8.6,23
2021-05-05 04:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.2,3.315,238.2,230.54,8.6,22
2021-05-05 04:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.57,3.315,238.2,230.63,8.8,23
2021-05-05 04:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.91,3.197,237.9,230.69,9.1,23
2021-05-05 04:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.83,3.197,237.9,230.79,8.9,24
2021-05-05 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.75,3.197,237.9,230.88,9,26
2021-05-05 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.28,3.197,237.9,230.93,9,27
2021-05-05 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.87,3.225,238.1,230.98,8.7,29
2021-05-05 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.59,3.225,238.1,231,8.8,31
2021-05-05 04:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.22,3.225,238.1,230.99,8.7,32
2021-05-05 04:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,276.63,3.225,238.1,230.96,8.5,32
2021-05-05 04:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.57,3.225,238.1,230.9,8.3,31
2021-05-05 04:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.04,3.225,238.1,230.86,8.3,30
2021-05-05 04:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.93,3.225,238.1,230.78,8.3,30
2021-05-05 04:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.57,3.398,241,230.72,8,29
2021-05-05 04:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.1,3.398,241,230.64,7.9,28
2021-05-05 04:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.36,3.398,241,230.57,7.9,27
2021-05-05 04:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.62,3.398,241,230.51,7.9,26
2021-05-05 04:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,264.24,3.398,241,230.47,7.9,24
2021-05-05 04:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.26,3.379,242.9,230.42,7.8,23
2021-05-05 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.52,3.379,242.9,230.4,7.8,22
2021-05-05 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.58,3.379,242.9,230.36,7.9,21
2021-05-05 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,257.4,3.379,242.9,230.33,8,21
2021-05-05 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,255.8,3.379,242.9,230.32,7.9,20
2021-05-05 04:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,255.65,3.379,242.9,230.3,8,20
2021-05-05 04:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,255.52,3.379,242.9,230.29,8.1,20
2021-05-05 04:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,257.61,3.232,241.8,230.29,8,21
2021-05-05 04:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.97,3.232,241.8,230.29,8.2,22
2021-05-05 04:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.73,3.232,241.8,230.29,8.1,23
2021-05-05 04:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.67,3.232,241.8,230.29,7.9,24
2021-05-05 04:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.29,3.221,239,230.29,8,26
2021-05-05 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.63,3.221,239,230.29,8.1,27
2021-05-05 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.71,3.221,239,230.3,8.1,29
2021-05-05 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.71,3.221,239,230.3,8.1,29
2021-05-05 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.74,3.221,239,230.32,8.1,29
2021-05-05 04:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,274.52,3.221,239,230.33,8.2,31
2021-05-05 04:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.3,3.221,239,230.35,8.1,30
2021-05-05 04:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,275.75,3.333,236.8,230.37,7.9,30
2021-05-05 04:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,277.3,3.333,236.8,230.4,7.9,31
2021-05-05 04:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,277.67,3.333,236.8,230.43,7.8,31
2021-05-05 04:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.8,3.333,236.8,230.46,8.1,29
2021-05-05 04:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.78,3.309,238,230.51,8.2,27
2021-05-05 04:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.56,3.309,238,230.57,8.1,26
2021-05-05 04:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.95,3.309,238,230.61,8.4,26
2021-05-05 04:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.31,3.309,238,230.67,8.5,25
2021-05-05 04:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.25,3.309,238,230.73,8.3,24
2021-05-05 04:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.91,3.309,238,230.76,8.5,24
2021-05-05 04:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.4,3.309,238,230.79,8.5,23
2021-05-05 04:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.2,3.264,240.4,230.8,8.3,23
2021-05-05 04:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.02,3.264,240.4,230.79,8.4,23
2021-05-05 04:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.71,3.264,240.4,230.76,8.3,24
2021-05-05 04:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.19,3.264,240.4,230.7,8.3,25
2021-05-05 04:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.5,3.264,240.4,230.66,8.1,25
2021-05-05 04:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.89,3.31,240.9,230.59,8,24
2021-05-05 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.79,3.31,240.9,230.53,8,24
2021-05-05 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.92,3.31,240.9,230.49,7.9,24
2021-05-05 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,264.04,3.31,240.9,230.44,7.8,24
2021-05-05 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,264.02,3.31,240.9,230.43,7.8,24
2021-05-05 04:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.81,3.31,240.9,230.42,7.9,24
2021-05-05 04:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.84,3.31,240.9,230.44,7.9,24
2021-05-05 04:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.25,3.335,240.2,230.47,8,24
2021-05-05 04:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.15,3.335,240.2,230.53,8.1,24
2021-05-05 04:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.29,3.335,240.2,230.6,8.3,23
2021-05-05 04:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.79,3.335,240.2,230.65,8.4,24
2021-05-05 04:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.04,3.286,239.3,230.73,8.5,24
2021-05-05 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.34,3.286,239.3,230.81,8.4,24
2021-05-05 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.31,3.286,239.3,230.85,8.5,26
2021-05-05 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.54,3.286,239.3,230.91,8.7,27
2021-05-05 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.79,3.286,239.3,230.95,8.6,27
2021-05-05 04:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.83,3.286,239.3,230.97,8.6,29
2021-05-05 04:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.84,3.286,239.3,230.98,8.6,29
2021-05-05 04:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.44,3.311,237.8,230.98,8.5,28
2021-05-05 04:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.39,3.311,237.8,230.98,8.3,27
2021-05-05 04:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.91,3.311,237.8,230.96,8.5,27
2021-05-05 04:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.1,3.311,237.8,230.94,8.4,27
2021-05-05 04:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.57,3.343,238.5,230.93,8.3,26
2021-05-05 04:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.77,3.343,238.5,230.91,8.2,26
2021-05-05 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.39,3.343,238.5,230.89,8.1,25
2021-05-05 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.77,3.343,238.5,230.87,8.1,24
2021-05-05 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,264.36,3.343,238.5,230.86,8,23
2021-05-05 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,264.36,3.343,238.5,230.86,8,23
2021-05-05 04:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,264.36,3.343,238.5,230.86,8,23
2021-05-05 04:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.59,3.367,240.5,230.88,8,22
2021-05-05 04:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.62,3.367,240.5,230.9,8,22
2021-05-05 04:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.67,3.367,240.5,230.93,8,22
2021-05-05 04:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.76,3.367,240.5,230.98,8,22
2021-05-05 04:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.48,3.367,240.5,231.02,8,23
2021-05-05 04:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,263.99,3.34,239.3,231.07,8.1,23
2021-05-05 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.69,3.34,239.3,231.13,8.1,24
2021-05-05 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.91,3.34,239.3,231.16,8.3,25
2021-05-05 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.34,3.34,239.3,231.21,8.4,26
2021-05-05 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.18,3.34,239.3,231.24,8.5,26
2021-05-05 04:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.74,3.34,239.3,231.26,8.5,27
2021-05-05 04:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.97,3.34,239.3,231.27,8.4,27
2021-05-05 04:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.01,3.308,237.5,231.27,8.5,28
2021-05-05 04:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.73,3.308,237.5,231.27,8.6,30
2021-05-05 04:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.95,3.308,237.5,231.26,8.5,30
2021-05-05 04:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.96,3.308,237.5,231.26,8.3,29
2021-05-05 04:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.68,3.317,238.2,231.27,8.3,29
2021-05-05 04:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.71,3.317,238.2,231.29,8.3,29
2021-05-05 04:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.48,3.317,238.2,231.31,8.2,28
2021-05-05 04:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.54,3.317,238.2,231.35,8.2,28
2021-05-05 04:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.1,3.317,238.2,231.41,8.2,27
2021-05-05 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.63,3.317,238.2,231.45,8.2,26
2021-05-05 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.15,3.317,238.2,231.5,8.2,25
2021-05-05 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.27,3.352,240.9,231.56,8.2,24
2021-05-05 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.71,3.352,240.9,231.59,8.2,23
2021-05-05 04:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,265.56,3.352,240.9,231.62,8.1,24
2021-05-05 04:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,265.61,3.352,240.9,231.65,8.1,24
2021-05-05 04:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.85,3.356,240.9,231.66,8,24
2021-05-05 04:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,265.66,3.356,240.9,231.67,8.1,24
2021-05-05 04:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.26,3.356,240.9,231.66,8.1,25
2021-05-05 04:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,267.69,3.356,240.9,231.65,7.9,25
2021-05-05 04:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.21,3.356,240.9,231.63,8.1,25
2021-05-05 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.16,3.356,240.9,231.6,8.1,25
2021-05-05 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.13,3.356,240.9,231.58,8.1,25
2021-05-05 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.73,3.362,239.2,231.56,8.1,26
2021-05-05 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.48,3.362,239.2,231.55,8.2,26
2021-05-05 04:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.69,3.362,239.2,231.55,8.3,25
2021-05-05 04:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.72,3.362,239.2,231.57,8.3,25
2021-05-05 04:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.98,3.362,239.2,231.59,8.4,24
2021-05-05 04:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.27,3.332,239,231.64,8.5,23
2021-05-05 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.37,3.332,239,231.69,8.4,21
2021-05-05 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.2,3.332,239,231.73,8.3,22
2021-05-05 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.87,3.332,239,231.78,8.3,23
2021-05-05 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.13,3.332,239,231.82,8.2,23
2021-05-05 04:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.37,3.332,239,231.84,8.1,23
2021-05-05 04:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.18,3.332,239,231.85,8.2,23
2021-05-05 04:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.53,3.359,238.7,231.85,8,24
2021-05-05 04:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.11,3.359,238.7,231.84,8,25
2021-05-05 04:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,270.94,3.359,238.7,231.83,7.9,26
2021-05-05 04:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.79,3.359,238.7,231.82,7.8,27
2021-05-05 04:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,273.28,3.395,238.3,231.83,7.8,27
2021-05-05 04:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.13,3.395,238.3,231.85,7.9,29
2021-05-05 04:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.21,3.395,238.3,231.9,7.9,29
2021-05-05 04:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.74,3.395,238.3,231.95,7.9,28
2021-05-05 04:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.58,3.395,238.3,232.02,7.8,27
2021-05-05 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.67,3.395,238.3,232.08,7.8,27
2021-05-05 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.8,3.395,238.3,232.16,7.8,27
2021-05-05 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,271.23,3.389,239.6,232.23,7.9,26
2021-05-05 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.03,3.389,239.6,232.27,8,26
2021-05-05 04:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.08,3.389,239.6,232.3,8,26
2021-05-05 04:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.97,3.389,239.6,232.32,7.9,27
2021-05-05 04:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.81,3.385,240.5,232.32,7.9,26
2021-05-05 04:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.78,3.385,240.5,232.3,7.9,26
2021-05-05 04:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,267.5,3.385,240.5,232.28,7.9,24
2021-05-05 04:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.72,3.385,240.5,232.27,7.8,24
2021-05-05 04:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.05,3.385,240.5,232.26,7.8,23
2021-05-05 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,262.68,3.385,240.5,232.25,7.8,21
2021-05-05 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.99,3.385,240.5,232.25,8.1,24
2021-05-05 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.01,3.387,241.4,232.25,8,23
2021-05-05 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.36,3.387,241.4,232.25,8,22
2021-05-05 04:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.22,3.387,241.4,232.25,7.9,23
2021-05-05 04:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.09,3.387,241.4,232.24,7.8,24
2021-05-05 04:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.19,3.387,241.4,232.23,7.9,23
2021-05-05 04:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.42,3.384,241,232.22,7.9,23
2021-05-05 04:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.59,3.384,241,232.19,7.8,23
2021-05-05 04:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.22,3.384,241,232.17,7.8,24
2021-05-05 04:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.19,3.384,241,232.15,7.8,24
2021-05-05 04:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.74,3.384,241,232.14,7.7,23
2021-05-05 04:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.98,3.384,241,232.14,7.6,23
2021-05-05 04:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.21,3.398,239.7,232.14,7.4,24
2021-05-05 04:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.25,3.398,239.7,232.16,7.4,24
2021-05-05 04:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,267.02,3.398,239.7,232.18,7.6,23
2021-05-05 04:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.34,3.398,239.7,232.22,7.9,23
2021-05-05 04:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.54,3.398,239.7,232.26,8,22
2021-05-05 04:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.33,3.372,239.6,232.3,8.1,22
2021-05-05 04:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.62,3.372,239.6,232.35,8,22
2021-05-05 04:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,264.49,3.372,239.6,232.4,8.1,22
2021-05-05 04:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.38,3.372,239.6,232.43,8,23
2021-05-05 04:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.96,3.372,239.6,232.47,8.3,25
2021-05-05 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.02,3.372,239.6,232.51,8.3,25
2021-05-05 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.98,3.372,239.6,232.54,8.6,26
2021-05-05 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.77,3.423,238.7,232.57,8.6,26
2021-05-05 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.34,3.423,238.7,232.6,8.6,27
2021-05-05 04:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.43,3.423,238.7,232.63,8.8,28
2021-05-05 04:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.75,3.423,238.7,232.67,8.9,29
2021-05-05 04:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.58,3.462,238.5,232.7,9.1,31
2021-05-05 04:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,277.86,3.462,238.5,232.74,9,31
2021-05-05 04:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.17,3.462,238.5,232.79,8.9,31
2021-05-05 04:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.21,3.462,238.5,232.82,8.9,31
2021-05-05 04:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.59,3.462,238.5,232.86,9,30
2021-05-05 04:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.75,3.462,238.5,232.89,9.2,29
2021-05-05 04:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.76,3.462,238.5,232.9,9.2,29
2021-05-05 04:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.8,3.443,240.8,232.91,9.1,29
2021-05-05 04:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.2,3.443,240.8,232.91,8.9,27
2021-05-05 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.05,3.443,240.8,232.9,8.7,26
2021-05-05 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.84,3.443,240.8,232.86,8.5,25
2021-05-05 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.79,3.443,240.8,232.82,8.4,23
2021-05-05 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.05,3.44,242.2,232.79,8.3,23
2021-05-05 04:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.87,3.44,242.2,232.75,8.2,21
2021-05-05 04:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.48,3.44,242.2,232.72,8.2,22
2021-05-05 04:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.97,3.44,242.2,232.71,8.1,21
2021-05-05 04:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.8,3.44,242.2,232.71,8.2,21
2021-05-05 04:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.3,3.44,242.2,232.72,8.1,20
2021-05-05 04:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260,3.455,242.3,232.73,8.3,20
2021-05-05 04:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,260.5,3.455,242.3,232.75,8,20
2021-05-05 04:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.05,3.455,242.3,232.76,8.1,21
2021-05-05 04:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.72,3.455,242.3,232.76,8.1,22
2021-05-05 04:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.18,3.455,242.3,232.75,8.2,23
2021-05-05 04:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.02,3.453,240.7,232.74,8.1,24
2021-05-05 04:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.21,3.453,240.7,232.71,8,24
2021-05-05 04:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.42,3.453,240.7,232.69,7.9,24
2021-05-05 04:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.16,3.453,240.7,232.68,8,24
2021-05-05 04:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.89,3.453,240.7,232.66,8.1,24
2021-05-05 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.89,3.453,240.7,232.66,8.1,24
2021-05-05 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.91,3.453,240.7,232.67,8.1,24
2021-05-05 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.43,3.451,239.9,232.69,8.1,24
2021-05-05 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.71,3.451,239.9,232.71,8,24
2021-05-05 04:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.5,3.451,239.9,232.73,8.1,24
2021-05-05 04:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.53,3.451,239.9,232.75,8.1,24
2021-05-05 04:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.21,3.439,240.1,232.77,7.9,23
2021-05-05 04:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.88,3.439,240.1,232.78,7.9,24
2021-05-05 04:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.91,3.439,240.1,232.8,7.9,24
2021-05-05 04:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.91,3.439,240.1,232.8,7.9,24
2021-05-05 04:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.93,3.439,240.1,232.81,7.9,24
2021-05-05 04:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.49,3.439,240.1,232.83,7.8,26
2021-05-05 04:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273.84,3.439,240.1,232.85,7.9,27
2021-05-05 04:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.87,3.43,240,232.87,7.9,27
2021-05-05 04:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,273.66,3.43,240,232.91,8,27
2021-05-05 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276.27,3.43,240,232.94,8.2,29
2021-05-05 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.8,3.43,240,232.99,8.2,28
2021-05-05 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,274.62,3.43,240,233.04,8.3,28
2021-05-05 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.82,3.419,240.1,233.08,8.2,28
2021-05-05 04:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.38,3.419,240.1,233.13,8.4,28
2021-05-05 04:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.97,3.419,240.1,233.17,8.4,29
2021-05-05 04:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.48,3.419,240.1,233.19,8.4,28
2021-05-05 04:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,275.02,3.419,240.1,233.21,8.2,28
2021-05-05 04:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.45,3.419,240.1,233.2,8.2,27
2021-05-05 04:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.92,3.464,242.3,233.18,8,27
2021-05-05 04:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.86,3.464,242.3,233.14,8,27
2021-05-05 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.5,3.464,242.3,233.08,8.1,27
2021-05-05 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,273.22,3.464,242.3,233.03,7.8,27
2021-05-05 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.04,3.464,242.3,232.96,7.7,28
2021-05-05 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,272.93,3.522,243.8,232.89,7.6,27
2021-05-05 04:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.45,3.522,243.8,232.86,7.5,26
2021-05-05 04:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,267.58,3.522,243.8,232.81,7.6,24
2021-05-05 04:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,265.56,3.522,243.8,232.8,7.7,23
2021-05-05 04:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,263.78,3.522,243.8,232.79,7.7,22
2021-05-05 04:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.4,3.522,243.8,232.8,7.9,22
2021-05-05 04:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.25,3.522,243.8,232.82,8,22
2021-05-05 04:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,263.41,3.485,243.4,232.84,8,22
2021-05-05 04:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,263.25,3.485,243.4,232.85,8.1,22
2021-05-05 04:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.09,3.485,243.4,232.86,8.2,22
2021-05-05 04:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.11,3.485,243.4,232.87,8.2,22
2021-05-05 04:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.73,3.446,242.2,232.86,8.2,22
2021-05-05 04:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.56,3.446,242.2,232.86,8.3,22
2021-05-05 04:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.7,3.446,242.2,232.84,8.2,22
2021-05-05 04:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,265.32,3.446,242.2,232.82,8.2,23
2021-05-05 04:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.14,3.446,242.2,232.81,7.8,23
2021-05-05 04:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,269.73,3.446,242.2,232.79,7.7,25
2021-05-05 04:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.37,3.446,242.2,232.77,7.7,26
2021-05-05 04:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,276.91,3.568,240.6,232.77,7.6,28
2021-05-05 04:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,275.57,3.568,240.6,232.75,7.5,27
2021-05-05 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.93,3.568,240.6,232.74,7.4,27
2021-05-05 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.21,3.568,240.6,232.73,7.5,28
2021-05-05 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,273.85,3.568,240.6,232.73,7.5,26
2021-05-05 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.19,3.588,240.7,232.72,7.5,25
2021-05-05 04:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,273.89,3.588,240.7,232.71,7.5,26
2021-05-05 04:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.84,3.588,240.7,232.71,7.6,25
2021-05-05 04:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.17,3.588,240.7,232.71,7.5,25
2021-05-05 04:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,272.51,3.588,240.7,232.7,7.4,25
2021-05-05 04:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.82,3.588,240.7,232.7,7.6,25
2021-05-05 04:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.9,3.469,241.5,232.69,7.8,25
2021-05-05 04:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.85,3.469,241.5,232.69,7.7,26
2021-05-05 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,270.44,3.469,241.5,232.68,7.6,25
2021-05-05 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.55,3.469,241.5,232.68,7.8,26
2021-05-05 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,273.21,3.469,241.5,232.69,7.8,27
2021-05-05 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.34,3.445,241.6,232.7,7.9,28
2021-05-05 04:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.65,3.445,241.6,232.71,7.8,28
2021-05-05 04:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,276,3.445,241.6,232.74,7.9,29
2021-05-05 04:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.05,3.445,241.6,232.77,7.9,29
2021-05-05 04:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.81,3.445,241.6,232.8,8,29
2021-05-05 04:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.55,3.445,241.6,232.83,7.9,28
2021-05-05 04:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.6,3.445,241.6,232.86,7.9,28
2021-05-05 04:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.81,3.465,241.7,232.88,8,27
2021-05-05 04:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.21,3.465,241.7,232.89,8,26
2021-05-05 04:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.47,3.465,241.7,232.89,7.9,26
2021-05-05 04:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.06,3.465,241.7,232.88,7.8,25
2021-05-05 04:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,269.34,3.498,242.6,232.85,7.9,25
2021-05-05 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,267.85,3.498,242.6,232.82,7.8,24
2021-05-05 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,266.3,3.498,242.6,232.78,7.7,23
2021-05-05 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,264.49,3.498,242.6,232.74,7.7,22
2021-05-05 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,264.46,3.498,242.6,232.72,7.7,22
2021-05-05 04:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.1,3.498,242.6,232.7,7.6,20
2021-05-05 04:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.65,3.498,242.6,232.69,7.7,21
2021-05-05 04:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.63,3.544,242.9,232.69,7.7,21
2021-05-05 04:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,260.84,3.544,242.9,232.69,7.7,20
2021-05-05 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,260.67,3.544,242.9,232.7,7.8,20
2021-05-05 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,260.48,3.544,242.9,232.69,7.9,20
2021-05-05 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.54,3.544,242.9,232.68,8,19
2021-05-05 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.07,3.524,242.8,232.65,8.1,20
2021-05-05 04:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.18,3.524,242.8,232.62,8,20
2021-05-05 04:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.65,3.524,242.8,232.57,8.1,21
2021-05-05 04:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.38,3.524,242.8,232.51,8.2,21
2021-05-05 04:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.48,3.524,242.8,232.47,8.1,21
2021-05-05 04:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.27,3.524,242.8,232.41,8,22
2021-05-05 04:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.71,3.502,241.5,232.37,8,23
2021-05-05 04:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.94,3.502,241.5,232.32,8,22
2021-05-05 04:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,262.17,3.502,241.5,232.28,8,21
2021-05-05 04:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.84,3.502,241.5,232.26,8,22
2021-05-05 04:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.53,3.502,241.5,232.26,7.8,21
2021-05-05 04:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,262.62,3.519,241.8,232.27,7.7,21
2021-05-05 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.11,3.519,241.8,232.29,7.5,21
2021-05-05 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.2,3.519,241.8,232.34,7.5,21
2021-05-05 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.51,3.519,241.8,232.38,7.4,21
2021-05-05 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.98,3.519,241.8,232.41,7.3,20
2021-05-05 04:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.15,3.519,241.8,232.44,7.2,21
2021-05-05 04:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,267.35,3.61,241.3,232.45,7.1,22
2021-05-05 04:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,267.69,3.61,241.3,232.44,7,22
2021-05-05 04:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,270.35,3.61,241.3,232.41,6.8,23
2021-05-05 04:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,274.07,3.61,241.3,232.37,6.8,25
2021-05-05 04:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,276.87,3.61,241.3,232.32,6.6,26
2021-05-05 04:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,280.45,3.61,241.3,232.25,6.6,28
2021-05-05 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,279.74,3.61,241.3,232.17,6.7,28
2021-05-05 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,278.93,3.607,240.6,232.12,6.6,27
2021-05-05 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,276.97,3.607,240.6,232.06,6.6,26
2021-05-05 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,274.01,3.607,240.6,232.03,6.8,25
2021-05-05 04:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,270.81,3.607,240.6,232,7.1,24
2021-05-05 04:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.35,3.518,240.9,232,7.4,22
2021-05-05 04:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.84,3.518,240.9,232.01,7.7,21
2021-05-05 04:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.2,3.518,240.9,232.05,8.2,20
2021-05-05 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.84,3.518,240.9,232.12,8.5,20
2021-05-05 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.13,3.518,240.9,232.17,8.9,18
2021-05-05 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.14,3.386,241.5,232.25,8.9,19
2021-05-05 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.46,3.386,241.5,232.31,9.1,18
2021-05-05 04:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.96,3.386,241.5,232.33,9.2,19
2021-05-05 04:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.43,3.386,241.5,232.34,8.9,21
2021-05-05 04:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.67,3.386,241.5,232.32,8.8,23
2021-05-05 04:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267.65,3.386,241.5,232.29,8.3,25
2021-05-05 04:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.4,3.394,242.2,232.22,8,26
2021-05-05 04:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,271.92,3.394,242.2,232.13,7.6,27
2021-05-05 04:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,275.76,3.394,242.2,232.07,7.4,29
2021-05-05 04:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,275.93,3.394,242.2,231.97,7.3,29
2021-05-05 04:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,275.79,3.562,241.5,231.88,6.9,27
2021-05-05 04:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,277.49,3.562,241.5,231.83,6.9,28
2021-05-05 04:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,274.74,3.562,241.5,231.78,7.1,27
2021-05-05 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,272.14,3.562,241.5,231.74,7.3,26
2021-05-05 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,267.94,3.562,241.5,231.73,7.5,24
2021-05-05 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,260.31,3.562,241.5,231.73,7.7,20
2021-05-05 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259,3.518,242.3,231.74,8,20
2021-05-05 04:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,253.57,3.518,242.3,231.76,8.2,17
2021-05-05 04:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,253.6,3.518,242.3,231.78,8.2,17
2021-05-05 04:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.54,3.518,242.3,231.8,8.3,17
2021-05-05 04:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,252.7,3.358,242.7,231.81,8.6,17
2021-05-05 04:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.31,3.358,242.7,231.8,8.6,18
2021-05-05 04:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.29,3.358,242.7,231.79,8.6,18
2021-05-05 04:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257.49,3.358,242.7,231.77,8.6,20
2021-05-05 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.43,3.358,242.7,231.74,8.3,21
2021-05-05 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,262.97,3.358,242.7,231.71,8.1,23
2021-05-05 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.79,3.358,242.7,231.67,7.8,25
2021-05-05 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.36,3.553,240.2,231.62,7.7,23
2021-05-05 04:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.3,3.553,240.2,231.59,7.7,23
2021-05-05 04:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.83,3.553,240.2,231.53,7.4,24
2021-05-05 04:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.42,3.553,240.2,231.48,7.2,24
2021-05-05 04:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.73,3.553,240.2,231.45,7.1,24
2021-05-05 04:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,271.08,3.553,240.2,231.41,7.2,25
2021-05-05 04:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,267.43,3.553,240.2,231.38,7.2,23
2021-05-05 04:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.67,3.624,240.5,231.34,7.3,20
2021-05-05 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.23,3.624,240.5,231.32,7.4,21
2021-05-05 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.61,3.624,240.5,231.3,7.7,20
2021-05-05 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,256.6,3.624,240.5,231.29,7.9,18
2021-05-05 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.37,3.624,240.5,231.29,8.2,17
2021-05-05 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.91,3.624,240.5,231.3,8.6,17
2021-05-05 04:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.86,3.624,240.5,231.31,9,16
2021-05-05 04:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,248.94,3.42,242,231.34,9.1,15
2021-05-05 04:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.63,3.42,242,231.36,9,16
2021-05-05 04:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.28,3.42,242,231.39,9,17
2021-05-05 04:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.4,3.42,242,231.42,8.9,17
2021-05-05 04:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.97,3.325,241.9,231.44,8.8,18
2021-05-05 04:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.77,3.325,241.9,231.45,8.6,19
2021-05-05 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.7,3.325,241.9,231.44,8.3,20
2021-05-05 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.77,3.325,241.9,231.44,8,21
2021-05-05 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,261.56,3.325,241.9,231.42,7.9,22
2021-05-05 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.05,3.325,241.9,231.4,7.8,24
2021-05-05 04:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.01,3.453,240.3,231.38,7.7,24
2021-05-05 04:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.95,3.453,240.3,231.37,7.6,25
2021-05-05 04:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,270.92,3.453,240.3,231.36,7.5,26
2021-05-05 04:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.6,3.453,240.3,231.35,7.6,26
2021-05-05 04:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,271.27,3.542,240.2,231.35,7.6,26
2021-05-05 04:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.96,3.542,240.2,231.35,7.7,26
2021-05-05 04:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,268.98,3.542,240.2,231.35,7.8,25
2021-05-05 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,268.96,3.542,240.2,231.34,7.8,25
2021-05-05 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.76,3.542,240.2,231.34,8,24
2021-05-05 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.27,3.542,240.2,231.33,8.2,24
2021-05-05 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.23,3.542,240.2,231.34,8.4,23
2021-05-05 04:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,260.96,3.399,241.6,231.34,8.5,22
2021-05-05 04:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.83,3.399,241.6,231.35,8.6,22
2021-05-05 04:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.25,3.399,241.6,231.37,8.6,21
2021-05-05 04:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.42,3.399,241.6,231.39,8.5,21
2021-05-05 04:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.15,3.301,242.2,231.4,8.5,20
2021-05-05 04:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.87,3.301,242.2,231.4,8.4,21
2021-05-05 04:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.87,3.301,242.2,231.4,8.4,21
2021-05-05 04:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,259.24,3.301,242.2,231.38,8.1,21
2021-05-05 04:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.16,3.301,242.2,231.36,7.9,22
2021-05-05 04:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,262.92,3.301,242.2,231.31,7.8,23
2021-05-05 04:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266,3.432,241.6,231.25,7.6,24
2021-05-05 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,264.89,3.432,241.6,231.18,7.3,23
2021-05-05 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,266.58,3.432,241.6,231.13,7.3,24
2021-05-05 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,266.71,3.432,241.6,231.04,7.2,24
2021-05-05 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,266.32,3.432,241.6,230.98,7.3,24
2021-05-05 04:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265.72,3.526,240.6,230.89,7.3,23
2021-05-05 04:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.75,3.526,240.6,230.81,7.6,23
2021-05-05 04:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,262.44,3.526,240.6,230.76,7.8,22
2021-05-05 04:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,260.2,3.526,240.6,230.7,8,21
2021-05-05 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.08,3.526,240.6,230.66,8.2,20
2021-05-05 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,255.97,3.526,240.6,230.66,8.5,19
2021-05-05 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.24,3.526,240.6,230.69,8.6,18
2021-05-05 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,254.01,3.526,240.6,230.74,8.9,18
2021-05-05 04:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.48,3.526,240.6,230.8,8.9,17
2021-05-05 04:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.08,3.526,240.6,230.9,9.1,18
2021-05-05 04:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,254.27,3.354,240,231,9,18
2021-05-05 04:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.51,3.354,240,231.07,9,20
2021-05-05 04:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.44,3.354,240,231.15,8.8,21
2021-05-05 04:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.24,3.354,240,231.21,8.7,22
2021-05-05 04:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.61,3.291,239.4,231.23,8.6,24
2021-05-05 04:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.73,3.291,239.4,231.24,8.3,25
2021-05-05 04:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.26,3.291,239.4,231.23,8.1,27
2021-05-05 04:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.45,3.291,239.4,231.2,8,27
2021-05-05 04:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.46,3.291,239.4,231.15,7.8,28
2021-05-05 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.67,3.291,239.4,231.11,7.7,28
2021-05-05 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,274.94,3.487,238.3,231.05,7.6,28
2021-05-05 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,273.59,3.487,238.3,231.01,7.5,27
2021-05-05 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.59,3.487,238.3,230.98,7.3,26
2021-05-05 04:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,270.15,3.487,238.3,230.95,7.5,25
2021-05-05 04:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,266.03,3.542,239.7,230.94,7.5,23
2021-05-05 04:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.75,3.542,239.7,230.94,7.6,23
2021-05-05 04:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262,3.542,239.7,230.95,7.7,21
2021-05-05 04:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.88,3.542,239.7,230.98,7.9,20
2021-05-05 04:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,257.65,3.542,239.7,231,8.2,19
2021-05-05 04:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.71,3.542,239.7,231.03,8.4,18
2021-05-05 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,253.2,3.358,242.8,231.06,8.4,18
2021-05-05 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.13,3.358,242.8,231.07,8.5,18
2021-05-05 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.86,3.358,242.8,231.07,8.4,19
2021-05-05 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,255.04,3.358,242.8,231.06,8.2,19
2021-05-05 04:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.93,3.358,242.8,231.05,8,20
2021-05-05 04:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.65,3.315,242.2,231.02,7.9,22
2021-05-05 04:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.05,3.315,242.2,231,7.5,23
2021-05-05 04:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.94,3.315,242.2,230.97,7.4,24
2021-05-05 04:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.13,3.315,242.2,230.94,7.2,25
2021-05-05 04:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.88,3.315,242.2,230.93,7.1,27
2021-05-05 04:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.86,3.315,242.2,230.92,7.1,27
2021-05-05 04:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,271.97,3.495,239.1,230.91,7.3,26
2021-05-05 04:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270.62,3.495,239.1,230.92,7.2,25
2021-05-05 04:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.22,3.495,239.1,230.93,7.4,24
2021-05-05 04:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,265.93,3.495,239.1,230.95,7.6,23
2021-05-05 04:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.79,3.46,239.1,230.97,7.7,22
2021-05-05 04:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,261.49,3.46,239.1,231.01,8,21
2021-05-05 04:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.34,3.46,239.1,231.05,8.3,20
2021-05-05 04:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.93,3.46,239.1,231.08,8.4,18
2021-05-05 04:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,255.72,3.46,239.1,231.11,8.6,18
2021-05-05 04:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.51,3.46,239.1,231.13,8.8,18
2021-05-05 04:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.17,3.251,240.6,231.14,8.7,18
2021-05-05 04:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.86,3.251,240.6,231.15,8.6,19
2021-05-05 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.42,3.251,240.6,231.14,8.6,20
2021-05-05 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.82,3.251,240.6,231.13,8.4,22
2021-05-05 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.5,3.251,240.6,231.12,8.2,21
2021-05-05 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.35,3.3,240,231.1,8,21
2021-05-05 04:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.58,3.3,240,231.08,8,23
2021-05-05 04:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.97,3.3,240,231.07,7.8,23
2021-05-05 04:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.74,3.3,240,231.06,7.9,23
2021-05-05 04:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.95,3.3,240,231.06,7.8,23
2021-05-05 04:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.92,3.3,240,231.06,8,22
2021-05-05 04:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.02,3.421,239.4,231.07,8.1,21
2021-05-05 04:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.07,3.421,239.4,231.1,8.1,21
2021-05-05 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.29,3.421,239.4,231.13,8.2,20
2021-05-05 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.01,3.421,239.4,231.16,8.2,18
2021-05-05 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.11,3.421,239.4,231.22,8.2,18
2021-05-05 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.11,3.404,239.7,231.29,8.1,18
2021-05-05 04:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.17,3.404,239.7,231.33,8.1,18
2021-05-05 04:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.11,3.404,239.7,231.39,8,19
2021-05-05 04:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.75,3.404,239.7,231.44,7.9,21
2021-05-05 04:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.9,3.404,239.7,231.46,7.7,22
2021-05-05 04:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.92,3.404,239.7,231.47,7.7,22
2021-05-05 04:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,263.67,3.404,239.7,231.46,7.8,22
2021-05-05 04:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.58,3.451,239.4,231.44,7.6,22
2021-05-05 04:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.24,3.451,239.4,231.41,7.6,23
2021-05-05 04:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,264.24,3.451,239.4,231.39,7.7,22
2021-05-05 04:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.84,3.451,239.4,231.36,8,21
2021-05-05 04:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.49,3.46,239.6,231.34,7.9,19
2021-05-05 04:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.21,3.46,239.6,231.34,7.9,20
2021-05-05 04:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,256.47,3.46,239.6,231.35,8.1,18
2021-05-05 04:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.11,3.46,239.6,231.38,8.1,16
2021-05-05 04:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.8,3.46,239.6,231.4,8.4,16
2021-05-05 04:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.97,3.46,239.6,231.44,8.3,16
2021-05-05 04:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,251.56,3.46,239.6,231.48,8.1,15
2021-05-05 04:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,248.3,3.348,241.6,231.5,8,14
2021-05-05 04:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,251.95,3.348,241.6,231.53,7.8,16
2021-05-05 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.61,3.348,241.6,231.55,7.9,17
2021-05-05 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.61,3.348,241.6,231.55,7.9,17
2021-05-05 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.45,3.348,241.6,231.55,7.8,18
2021-05-05 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,256.45,3.365,240.7,231.55,7.6,18
2021-05-05 04:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,258.2,3.365,240.7,231.55,7.6,19
2021-05-05 04:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,258.2,3.365,240.7,231.55,7.6,19
2021-05-05 04:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,256.47,3.365,240.7,231.56,7.6,18
2021-05-05 04:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,256.49,3.365,240.7,231.57,7.6,18
2021-05-05 04:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.37,3.365,240.7,231.59,7.7,18
2021-05-05 04:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.58,3.403,238.9,231.6,7.7,19
2021-05-05 04:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.69,3.403,238.9,231.61,7.8,18
2021-05-05 04:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.72,3.403,238.9,231.63,7.8,18
2021-05-05 04:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.4,3.403,238.9,231.64,8,18
2021-05-05 04:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.28,3.403,238.9,231.65,7.9,19
2021-05-05 04:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,257.03,3.374,239.3,231.65,8,18
2021-05-05 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.75,3.374,239.3,231.66,8.2,18
2021-05-05 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.4,3.374,239.3,231.66,8.2,19
2021-05-05 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.62,3.374,239.3,231.67,8.3,18
2021-05-05 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.28,3.374,239.3,231.68,8.3,19
2021-05-05 04:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.32,3.374,239.3,231.71,8.3,19
2021-05-05 04:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.58,3.374,239.3,231.73,8.4,18
2021-05-05 04:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,256.35,3.408,239.9,231.75,8.4,18
2021-05-05 04:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.33,3.408,239.9,231.78,8.2,19
2021-05-05 04:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,260.05,3.408,239.9,231.82,8.2,20
2021-05-05 04:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.26,3.408,239.9,231.84,8.1,20
2021-05-05 04:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,260.35,3.445,239.8,231.87,8.2,20
2021-05-05 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.05,3.445,239.8,231.89,8,19
2021-05-05 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.09,3.445,239.8,231.91,8,19
2021-05-05 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.61,3.445,239.8,231.92,8.3,19
2021-05-05 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.95,3.445,239.8,231.93,8.1,19
2021-05-05 04:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.31,3.445,239.8,231.94,8.1,21
2021-05-05 04:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.59,3.445,239.8,231.95,8.3,22
2021-05-05 04:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.53,3.531,239.5,231.95,8.3,21
2021-05-05 04:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.37,3.531,239.5,231.96,8.6,20
2021-05-05 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.21,3.531,239.5,231.96,8.7,20
2021-05-05 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.18,3.531,239.5,231.96,8.5,21
2021-05-05 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.71,3.573,239.7,231.96,8.8,21
2021-05-05 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.48,3.573,239.7,231.95,8.7,22
2021-05-05 04:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.73,3.573,239.7,231.95,8.4,20
2021-05-05 04:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,262.57,3.573,239.7,231.94,8.3,21
2021-05-05 04:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,262.56,3.573,239.7,231.93,8.3,21
2021-05-05 04:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,261.88,3.573,239.7,231.92,7.8,20
2021-05-05 04:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.34,3.573,239.7,231.91,7.8,22
2021-05-05 04:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.29,3.643,240.3,231.91,7.8,22
2021-05-05 04:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.04,3.643,240.3,231.91,7.9,22
2021-05-05 04:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,263.52,3.643,240.3,231.91,7.8,21
2021-05-05 04:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.32,3.643,240.3,231.91,7.7,23
2021-05-05 04:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.64,3.643,240.3,231.92,7.6,23
2021-05-05 04:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,268.21,3.632,240.3,231.93,7.4,23
2021-05-05 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,266.11,3.632,240.3,231.94,7.5,22
2021-05-05 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,264.34,3.632,240.3,231.96,7.5,21
2021-05-05 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,262.29,3.632,240.3,231.98,7.6,20
2021-05-05 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,263.86,3.632,240.3,231.99,7.7,21
2021-05-05 04:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,263.66,3.632,240.3,232.02,7.8,21
2021-05-05 04:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.03,3.632,240.3,232.05,8.1,21
2021-05-05 04:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.14,3.616,239.8,232.08,8.2,21
2021-05-05 04:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.23,3.616,239.8,232.13,8.2,21
2021-05-05 04:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.23,3.616,239.8,232.18,8.1,22
2021-05-05 04:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.99,3.616,239.8,232.22,8.1,23
2021-05-05 04:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,263.61,3.642,239.8,232.28,8.2,21
2021-05-05 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,266.61,3.642,239.8,232.33,8.4,23
2021-05-05 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.44,3.642,239.8,232.36,8.2,22
2021-05-05 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,265.28,3.642,239.8,232.4,8.3,22
2021-05-05 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,262.38,3.642,239.8,232.44,8.1,20
2021-05-05 04:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.49,3.642,239.8,232.46,8.2,19
2021-05-05 04:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,258.79,3.642,239.8,232.48,8.2,18
2021-05-05 04:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,256.96,3.736,240.2,232.5,8.3,17
2021-05-05 04:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,255.37,3.736,240.2,232.52,8.2,16
2021-05-05 04:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257.21,3.736,240.2,232.55,8.2,17
2021-05-05 04:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,255.31,3.736,240.2,232.57,8.3,16
2021-05-05 04:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,253.43,3.778,240.4,232.61,8.4,15
2021-05-05 04:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.16,3.778,240.4,232.66,8.5,16
2021-05-05 04:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,253.24,3.778,240.4,232.7,8.7,15
2021-05-05 04:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,251.44,3.778,240.4,232.78,8.9,14
2021-05-05 04:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.29,3.778,240.4,232.89,9.3,14
2021-05-05 04:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.51,3.778,240.4,232.97,9.2,14
2021-05-05 04:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,251.74,3.778,240.4,233.11,9.2,14
2021-05-05 04:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.1,3.851,239.5,233.27,9.2,13
2021-05-05 04:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.21,3.851,239.5,233.39,9.3,13
2021-05-05 04:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.5,3.851,239.5,233.56,9.3,13
2021-05-05 04:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.69,3.851,239.5,233.73,9.4,13
2021-05-05 04:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,250.28,3.851,239.5,233.84,9.3,12
2021-05-05 04:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,252.88,3.896,238.7,233.99,9.3,13
2021-05-05 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.42,3.896,238.7,234.13,9.3,12
2021-05-05 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.36,3.896,238.7,234.21,9.2,13
2021-05-05 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,253.69,3.896,238.7,234.33,9.1,13
2021-05-05 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.02,3.896,238.7,234.45,9,13
2021-05-05 04:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.28,3.896,238.7,234.53,8.9,13
2021-05-05 04:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.49,3.896,238.7,234.65,8.9,13
2021-05-05 04:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,255.16,4.017,238.7,234.73,8.8,13
2021-05-05 04:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,255.41,4.017,238.7,234.87,8.8,13
2021-05-05 04:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.64,4.017,238.7,235.02,8.7,14
2021-05-05 04:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,254.21,4.017,238.7,235.12,8.7,12
2021-05-05 04:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,254.56,4.049,238.6,235.29,8.8,12
2021-05-05 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,252.81,4.049,238.6,235.47,9,11
2021-05-05 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,253.02,4.049,238.6,235.59,9,11
2021-05-05 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.14,4.049,238.6,235.78,9,12
2021-05-05 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,253.43,4.049,238.6,235.96,9.2,11
2021-05-05 04:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.54,4.049,238.6,236.09,9.1,12
2021-05-05 04:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.29,4.049,238.6,236.27,9.3,13
2021-05-05 04:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.76,4.033,238.1,236.46,9.4,13
2021-05-05 04:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.96,4.033,238.1,236.58,9.4,13
2021-05-05 04:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.28,4.033,238.1,236.77,9.4,13
2021-05-05 04:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.66,4.033,238.1,236.9,9.3,13
2021-05-05 04:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,258.68,4.042,237.9,237.09,9.6,13
2021-05-05 04:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.49,4.042,237.9,237.28,9.7,14
2021-05-05 04:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.21,4.042,237.9,237.41,9.6,13
2021-05-05 04:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,259.53,4.042,237.9,237.6,9.6,13
2021-05-05 04:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.67,4.042,237.9,237.78,9.7,13
2021-05-05 04:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.2,4.042,237.9,237.89,9.7,12
2021-05-05 04:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,256.93,4.042,237.9,238.04,9.6,11
2021-05-05 04:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,256.51,4.119,239,238.17,9.7,11
2021-05-05 04:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.95,4.119,239,238.25,9.7,10
2021-05-05 04:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.12,4.119,239,238.35,9.7,10
2021-05-05 04:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.93,4.119,239,238.45,9.4,9
2021-05-05 04:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,252.27,4.119,239,238.5,9.4,8
2021-05-05 04:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.75,4.184,239.8,238.59,9.4,9
2021-05-05 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.93,4.184,239.8,238.69,9.4,9
2021-05-05 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.39,4.184,239.8,238.76,9.3,8
2021-05-05 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,250.79,4.184,239.8,238.87,9.3,7
2021-05-05 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,250.82,4.184,239.8,238.99,9.5,7
2021-05-05 04:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,250.98,4.184,239.8,239.08,9.5,7
2021-05-05 04:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.13,4.184,239.8,239.22,9.6,7
2021-05-05 04:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,253.12,4.251,239.9,239.37,9.7,8
2021-05-05 04:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.11,4.251,239.9,239.48,9.9,8
2021-05-05 04:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,255.11,4.251,239.9,239.64,9.9,9
2021-05-05 04:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.27,4.251,239.9,239.8,10,9
2021-05-05 04:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.63,4.265,239.3,239.92,10,10
2021-05-05 04:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.2,4.265,239.3,240.08,10,9
2021-05-05 04:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.97,4.265,239.3,240.2,10.1,10
2021-05-05 04:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.05,4.265,239.3,240.36,10,11
2021-05-05 04:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.32,4.265,239.3,240.52,10,11
2021-05-05 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.16,4.265,239.3,240.62,10,12
2021-05-05 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.41,4.265,239.3,240.77,9.8,13
2021-05-05 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.58,4.45,239.4,240.9,9.7,13
2021-05-05 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.17,4.45,239.4,240.99,9.5,13
2021-05-05 04:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.04,4.45,239.4,241.09,9.3,12
2021-05-05 04:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.74,4.45,239.4,241.18,9.4,13
2021-05-05 04:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,265.4,4.575,240.3,241.22,9.2,12
2021-05-05 04:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.42,4.575,240.3,241.28,9.3,11
2021-05-05 04:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.72,4.575,240.3,241.32,9.2,11
2021-05-05 04:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,259.98,4.575,240.3,241.34,9.2,9
2021-05-05 04:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,257.93,4.575,240.3,241.36,9.3,8
2021-05-05 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.83,4.575,240.3,241.4,9.4,8
2021-05-05 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,258.04,4.575,240.3,241.42,9.3,8
2021-05-05 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.25,4.653,242.6,241.47,9.3,8
2021-05-05 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.09,4.653,242.6,241.53,9.5,8
2021-05-05 04:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.04,4.653,242.6,241.57,9.6,8
2021-05-05 04:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.07,4.653,242.6,241.65,9.8,7
2021-05-05 04:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.98,4.653,242.6,241.71,10,7
2021-05-05 04:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,253.96,4.64,242.8,241.81,10,7
2021-05-05 04:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.25,4.64,242.8,241.91,9.9,7
2021-05-05 04:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.33,4.64,242.8,241.97,9.8,8
2021-05-05 04:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.18,4.64,242.8,242.04,9.9,9
2021-05-05 04:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.45,4.64,242.8,242.11,9.8,9
2021-05-05 04:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.52,4.64,242.8,242.14,9.9,8
2021-05-05 04:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.1,4.64,242.8,242.17,10,10
2021-05-05 04:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.38,4.732,242.4,242.18,10,12
2021-05-05 04:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.99,4.732,242.4,242.19,9.7,12
2021-05-05 04:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.01,4.732,242.4,242.2,9.7,12
2021-05-05 04:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.21,4.732,242.4,242.23,9.7,11
2021-05-05 04:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.74,4.805,243,242.25,10,9
2021-05-05 04:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,255.29,4.805,243,242.3,9.8,7
2021-05-05 04:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.18,4.805,243,242.35,9.9,8
2021-05-05 04:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.86,4.805,243,242.39,10.1,9
2021-05-05 04:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,256.99,4.805,243,242.45,10.2,8
2021-05-05 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.12,4.805,243,242.5,10.3,7
2021-05-05 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.78,4.805,243,242.52,10.7,7
2021-05-05 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.19,4.938,244.9,242.55,10.9,8
2021-05-05 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.99,4.938,244.9,242.56,11.2,8
2021-05-05 04:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.92,4.938,244.9,242.56,11.3,8
2021-05-05 04:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.14,4.938,244.9,242.55,11.3,7
2021-05-05 04:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.84,4.983,245.2,242.54,11.5,7
2021-05-05 04:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,254.81,4.983,245.2,242.51,11.1,8
2021-05-05 04:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.88,4.983,245.2,242.47,11.2,7
2021-05-05 04:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,254.61,4.983,245.2,242.44,11.2,8
2021-05-05 04:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,251.04,4.983,245.2,242.4,11,6
2021-05-05 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.66,4.983,245.2,242.35,11.2,7
2021-05-05 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,250.78,4.983,245.2,242.32,11.3,6
2021-05-05 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,246.92,5.148,245.5,242.28,11.4,4
2021-05-05 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,245,5.148,245.5,242.23,11.2,3
2021-05-05 04:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244.94,5.148,245.5,242.2,11.2,3
2021-05-05 04:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244.87,5.148,245.5,242.16,11.2,3
2021-05-05 04:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244.78,5.148,245.5,242.11,11.2,3
2021-05-05 04:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,244.37,5.212,245.9,242.08,11.2,3
2021-05-05 04:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,244.32,5.212,245.9,242.04,11.4,3
2021-05-05 04:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,242.37,5.212,245.9,242,11.3,2
2021-05-05 04:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,242.32,5.212,245.9,241.97,11.3,2
2021-05-05 04:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,242.29,5.212,245.9,241.94,11.4,2
2021-05-05 04:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,242.24,5.212,245.9,241.91,11.4,2
2021-05-05 04:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,245.25,5.288,246.6,241.88,11.3,4
2021-05-05 04:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,247.05,5.288,246.6,241.84,11.3,5
2021-05-05 04:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.02,5.288,246.6,241.82,11,5
2021-05-05 04:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,246.97,5.288,246.6,241.79,10.8,5
2021-05-05 04:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,248.87,5.288,246.6,241.76,10.8,6
2021-05-05 04:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,250.92,5.36,246.5,241.75,10.9,7
2021-05-05 04:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.87,5.36,246.5,241.74,11,7
2021-05-05 04:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.85,5.36,246.5,241.73,10.9,8
2021-05-05 04:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.77,5.36,246.5,241.72,11,8
2021-05-05 04:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,254.78,5.36,246.5,241.72,10.9,9
2021-05-05 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.73,5.36,246.5,241.7,11,8
2021-05-05 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.77,5.36,246.5,241.69,10.9,8
2021-05-05 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.04,5.505,246.4,241.65,10.8,9
2021-05-05 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,254.96,5.505,246.4,241.61,10.8,9
2021-05-05 04:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257,5.505,246.4,241.57,10.7,10
2021-05-05 04:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257,5.505,246.4,241.52,10.6,10
2021-05-05 04:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.49,5.546,246.7,241.46,10.7,9
2021-05-05 04:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.31,5.546,246.7,241.41,10.8,9
2021-05-05 04:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,255.94,5.546,246.7,241.34,11.1,10
2021-05-05 04:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.82,5.546,246.7,241.3,11.2,9
2021-05-05 04:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.62,5.546,246.7,241.23,11.3,9
2021-05-05 04:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,251.47,5.546,246.7,241.15,11.4,8
2021-05-05 04:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,251.31,5.546,246.7,241.11,11.6,8
2021-05-05 04:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,250.65,5.526,247.3,241.04,11.5,8
2021-05-05 04:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,250.51,5.526,247.3,240.98,11.6,8
2021-05-05 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,248.51,5.526,247.3,240.94,11.7,7
2021-05-05 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,246.51,5.526,247.3,240.89,11.5,6
2021-05-05 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,248.36,5.526,247.3,240.84,11.3,7
2021-05-05 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,247.92,5.584,247.7,240.81,11.2,7
2021-05-05 04:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,249.92,5.584,247.7,240.77,10.8,8
2021-05-05 04:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,249.83,5.584,247.7,240.73,10.8,8
2021-05-05 04:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,247.7,5.584,247.7,240.7,10.8,7
2021-05-05 04:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,251.84,5.584,247.7,240.64,10.5,9
2021-05-05 04:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.96,5.584,247.7,240.57,10.3,10
2021-05-05 04:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.94,5.824,247.4,240.51,10.2,11
2021-05-05 04:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,256.5,5.824,247.4,240.42,10.4,11
2021-05-05 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.88,5.824,247.4,240.32,10.8,11
2021-05-05 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.46,5.824,247.4,240.24,11.1,11
2021-05-05 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.08,5.824,247.4,240.13,11.3,11
2021-05-05 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.05,5.849,247.2,240.06,11.3,9
2021-05-05 04:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,252.74,5.849,247.2,239.95,11.6,10
2021-05-05 04:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.59,5.849,247.2,239.85,11.5,10
2021-05-05 04:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,254.3,5.849,247.2,239.79,11.8,11
2021-05-05 04:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,252.15,5.849,247.2,239.7,11.8,10
2021-05-05 04:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,251.97,5.849,247.2,239.61,11.8,10
2021-05-05 04:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.93,5.849,247.2,239.54,11.6,12
2021-05-05 04:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,259.71,5.833,247.3,239.45,11.5,14
2021-05-05 04:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.71,5.833,247.3,239.34,11.3,14
2021-05-05 04:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.68,5.833,247.3,239.27,11.2,14
2021-05-05 04:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,259.84,5.833,247.3,239.17,10.9,14
2021-05-05 04:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,260.24,5.927,247.2,239.06,10.7,14
2021-05-05 04:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.86,5.927,247.2,239,10.5,16
2021-05-05 04:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.61,5.927,247.2,238.9,10.4,15
2021-05-05 04:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.31,5.927,247.2,238.85,10.5,15
2021-05-05 04:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.55,5.927,247.2,238.77,10.5,17
2021-05-05 04:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.37,5.927,247.2,238.69,10.5,17
2021-05-05 04:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.78,5.927,247.2,238.6,10.6,16
2021-05-05 04:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,264.56,6.016,246.9,238.55,10.5,16
2021-05-05 04:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.72,6.016,246.9,238.45,10.7,15
2021-05-05 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.58,6.016,246.9,238.39,10.7,15
2021-05-05 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.51,6.016,246.9,238.28,10.6,15
2021-05-05 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.09,6.016,246.9,238.17,10.7,15
2021-05-05 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.49,6.018,247,238.09,11,16
2021-05-05 04:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.22,6.018,247,237.96,11,16
2021-05-05 04:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.94,6.018,247,237.83,11,16
2021-05-05 04:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.75,6.018,247,237.73,10.7,14
2021-05-05 04:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.38,6.018,247,237.59,10.5,13
2021-05-05 04:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,254.84,6.018,247,237.44,10.7,13
2021-05-05 04:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,254.9,6.076,247,237.34,10.5,13
2021-05-05 04:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.65,6.076,247,237.19,10.7,14
2021-05-05 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.22,6.076,247,237.05,10.8,14
2021-05-05 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.15,6.076,247,236.97,10.7,14
2021-05-05 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,255.72,6.076,247,236.87,10.9,14
2021-05-05 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.14,6.091,247,236.8,11.4,14
2021-05-05 04:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257,6.091,247,236.77,11.6,15
2021-05-05 04:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.74,6.091,247,236.73,11.8,15
2021-05-05 04:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,254.63,6.091,247,236.7,11.8,14
2021-05-05 04:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,248.43,6.091,247,236.69,11.8,11
2021-05-05 04:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.61,6.091,247,236.67,11.6,13
2021-05-05 04:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.9,6.091,247,236.63,11.4,15
2021-05-05 04:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.46,6.204,246,236.58,11.3,16
2021-05-05 04:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.99,6.204,246,236.51,11.1,18
2021-05-05 04:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.09,6.204,246,236.46,10.9,17
2021-05-05 04:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.86,6.204,246,236.36,10.9,17
2021-05-05 04:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.36,6.294,245.5,236.26,10.7,15
2021-05-05 04:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,259,6.294,245.5,236.18,10.8,15
2021-05-05 04:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.44,6.294,245.5,236.08,11,15
2021-05-05 04:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.95,6.294,245.5,235.99,11.2,15
2021-05-05 04:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.24,6.294,245.5,235.94,11.3,13
2021-05-05 04:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,255.3,6.294,245.5,235.86,11.3,14
2021-05-05 04:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,250.78,6.294,245.5,235.79,11.1,12
2021-05-05 04:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,252.59,6.303,245.8,235.74,11.1,13
2021-05-05 04:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,254.72,6.303,245.8,235.67,11.1,14
2021-05-05 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,254.84,6.303,245.8,235.58,10.8,14
2021-05-05 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.82,6.303,245.8,235.53,11,15
2021-05-05 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,254.63,6.303,245.8,235.44,10.7,14
2021-05-05 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,259.49,6.298,245.7,235.35,10.6,16
2021-05-05 04:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,257.1,6.298,245.7,235.29,10.5,15
2021-05-05 04:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,256.75,6.298,245.7,235.21,10.6,15
2021-05-05 04:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,256.48,6.298,245.7,235.16,10.7,15
2021-05-05 04:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,256.29,6.298,245.7,235.08,10.7,15
2021-05-05 04:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,258.55,6.298,245.7,235.03,10.7,16
2021-05-05 04:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.74,6.342,244.6,235,10.9,16
2021-05-05 04:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.47,6.342,244.6,234.96,11,16
2021-05-05 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.25,6.342,244.6,234.94,11.1,16
2021-05-05 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,261.29,6.342,244.6,234.93,11.2,17
2021-05-05 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.38,6.342,244.6,234.91,11.3,14
2021-05-05 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.34,6.342,244.6,234.89,11.3,14
2021-05-05 04:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.17,6.348,244.2,234.86,11.2,15
2021-05-05 04:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.5,6.348,244.2,234.82,11.1,16
2021-05-05 04:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.82,6.348,244.2,234.77,11.3,15
2021-05-05 04:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.12,6.348,244.2,234.73,11.2,16
2021-05-05 04:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.82,6.376,243.9,234.67,11,16
2021-05-05 04:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.96,6.376,243.9,234.61,11,17
2021-05-05 04:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,262.35,6.376,243.9,234.58,10.8,17
2021-05-05 04:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,262.52,6.376,243.9,234.55,10.7,17
2021-05-05 04:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,260.57,6.376,243.9,234.54,10.5,16
2021-05-05 04:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.58,6.41,243.6,234.54,10.5,17
2021-05-05 04:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.69,6.41,243.6,234.55,10.7,16
2021-05-05 04:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.93,6.41,243.6,234.56,10.9,15
2021-05-05 04:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,257.6,6.41,243.6,234.57,11.1,15
2021-05-05 04:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,257.6,6.41,243.6,234.57,11.1,15
2021-05-05 04:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.11,6.41,243.6,234.56,11.4,15
2021-05-05 04:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.69,6.475,242.9,234.53,11.5,14
2021-05-05 04:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.6,6.475,242.9,234.49,11.5,14
2021-05-05 04:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.38,6.475,242.9,234.45,11.4,13
2021-05-05 04:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.24,6.475,242.9,234.39,11.4,13
2021-05-05 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.78,6.473,242.5,234.35,11.5,14
2021-05-05 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.88,6.473,242.5,234.33,11.4,14
2021-05-05 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,253.61,6.473,242.5,234.33,11.4,13
2021-05-05 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,253.56,6.473,242.5,234.36,11.5,13
2021-05-05 04:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.3,6.473,242.5,234.4,11.8,13
2021-05-05 04:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.14,6.473,242.5,234.47,12.1,13
2021-05-05 04:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.42,6.482,242.1,234.56,12.5,14
2021-05-05 04:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.43,6.482,242.1,234.62,12.6,14
2021-05-05 04:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.67,6.482,242.1,234.7,12.5,13
2021-05-05 04:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.85,6.482,242.1,234.74,12.4,13
2021-05-05 04:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.04,6.482,242.1,234.78,12.3,13
2021-05-05 04:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,256.57,6.504,242,234.8,12.1,14
2021-05-05 04:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,256.57,6.504,242,234.8,12.1,14
2021-05-05 04:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.44,6.504,242,234.78,11.7,16
2021-05-05 04:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.63,6.504,242,234.75,11.3,18
2021-05-05 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.15,6.504,242,234.73,11.1,18
2021-05-05 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,267.69,6.504,242,234.7,10.9,18
2021-05-05 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.88,6.504,242,234.68,10.9,19
2021-05-05 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,267.31,6.504,242,234.67,11,18
2021-05-05 04:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.76,6.504,242,234.66,11.1,17
2021-05-05 04:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,262.26,6.504,242,234.66,11.2,16
2021-05-05 04:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.75,6.697,241.3,234.67,11.3,16
2021-05-05 04:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,259.17,6.697,241.3,234.69,11.3,14
2021-05-05 04:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.29,6.697,241.3,234.7,11.4,12
2021-05-05 04:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,254.47,6.697,241.3,234.71,11.3,12
2021-05-05 04:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.74,6.678,241.5,234.73,11.6,12
2021-05-05 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.76,6.678,241.5,234.74,11.6,12
2021-05-05 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,254.08,6.678,241.5,234.75,11.4,12
2021-05-05 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.95,6.678,241.5,234.76,11.5,12
2021-05-05 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,254.02,6.678,241.5,234.79,11.5,12
2021-05-05 04:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,251.5,6.678,241.5,234.81,11.7,11
2021-05-05 04:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,248.62,6.537,241.8,234.85,11.8,10
2021-05-05 04:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250.75,6.537,241.8,234.89,12,11
2021-05-05 04:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,253.16,6.537,241.8,234.95,11.9,12
2021-05-05 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.61,6.537,241.8,235.01,11.8,13
2021-05-05 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,254.62,6.592,241.1,235.05,11.7,12
2021-05-05 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.28,6.592,241.1,235.09,11.5,13
2021-05-05 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.81,6.592,241.1,235.12,11.4,14
2021-05-05 04:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.83,6.592,241.1,235.13,11.4,14
2021-05-05 04:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.05,6.592,241.1,235.13,11.3,14
2021-05-05 04:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.83,6.592,241.1,235.13,11.4,14
2021-05-05 04:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.85,6.592,241.1,235.14,11.4,14
2021-05-05 04:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.07,6.744,240.3,235.17,11.6,14
2021-05-05 04:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.51,6.744,240.3,235.22,11.8,13
2021-05-05 04:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.93,6.744,240.3,235.27,11.5,12
2021-05-05 04:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.6,6.744,240.3,235.37,11.8,12
2021-05-05 04:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.43,6.736,240.5,235.48,12,13
2021-05-05 04:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.8,6.736,240.5,235.56,11.9,13
2021-05-05 04:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.85,6.736,240.5,235.67,12,13
2021-05-05 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.21,6.736,240.5,235.76,12,14
2021-05-05 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.15,6.736,240.5,235.81,12,13
2021-05-05 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.22,6.736,240.5,235.86,12.1,14
2021-05-05 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.93,6.675,240.6,235.88,12.1,14
2021-05-05 04:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.17,6.675,240.6,235.9,12,14
2021-05-05 04:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.52,6.675,240.6,235.9,11.9,15
2021-05-05 04:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.73,6.675,240.6,235.89,11.8,15
2021-05-05 04:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.73,6.727,240.2,235.89,11.6,14
2021-05-05 04:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.25,6.727,240.2,235.89,11.4,14
2021-05-05 04:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.54,6.727,240.2,235.9,11.3,14
2021-05-05 04:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,261.04,6.727,240.2,235.92,11.4,13
2021-05-05 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.29,6.727,240.2,235.96,11.2,12
2021-05-05 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,261.99,6.727,240.2,235.99,11.1,13
2021-05-05 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.11,6.727,240.2,236.04,11.1,13
2021-05-05 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.32,6.867,240.4,236.09,11.2,13
2021-05-05 04:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,261.84,6.867,240.4,236.12,11.4,13
2021-05-05 04:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,262.18,6.867,240.4,236.15,11.3,13
2021-05-05 04:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262,6.867,240.4,236.19,11.4,13
2021-05-05 04:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.69,6.875,240.5,236.21,11.5,13
2021-05-05 04:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,259.65,6.875,240.5,236.24,11.4,12
2021-05-05 04:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.16,6.875,240.5,236.29,11.5,11
2021-05-05 04:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,254.65,6.875,240.5,236.32,11.6,10
2021-05-05 04:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,252.23,6.875,240.5,236.37,11.7,9
2021-05-05 04:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,252.47,6.875,240.5,236.41,11.6,9
2021-05-05 04:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.77,6.877,241.1,236.47,11.6,9
2021-05-05 04:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,251.54,6.877,241.1,236.53,11.9,9
2021-05-05 04:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,249.27,6.877,241.1,236.56,11.9,8
2021-05-05 04:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,246.78,6.877,241.1,236.61,12.3,7
2021-05-05 04:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,249.15,6.877,241.1,236.66,12.3,8
2021-05-05 04:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,249.09,6.889,241.2,236.68,12.3,8
2021-05-05 04:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,251.76,6.889,241.2,236.72,12,9
2021-05-05 04:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.76,6.889,241.2,236.75,11.8,11
2021-05-05 04:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,257.38,6.889,241.2,236.77,11.5,11
2021-05-05 04:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.7,6.889,241.2,236.8,11.7,13
2021-05-05 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.44,6.889,241.2,236.82,11.7,12
2021-05-05 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.28,6.889,241.2,236.84,11.8,12
2021-05-05 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.84,6.96,240.1,236.86,11.6,13
2021-05-05 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.88,6.96,240.1,236.88,11.6,13
2021-05-05 04:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.85,6.96,240.1,236.89,11.5,12
2021-05-05 04:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.61,6.96,240.1,236.9,11.6,12
2021-05-05 04:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.62,6.977,240.2,236.91,11.7,13
2021-05-05 04:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.64,6.977,240.2,236.92,11.7,13
2021-05-05 04:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.24,6.977,240.2,236.93,11.6,14
2021-05-05 04:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.01,6.977,240.2,236.96,11.7,14
2021-05-05 04:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.27,6.977,240.2,237.01,12,14
2021-05-05 04:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.89,6.977,240.2,237.07,12.2,14
2021-05-05 04:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.77,6.977,240.2,237.13,12.3,14
2021-05-05 04:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.62,6.911,240.7,237.23,12.1,14
2021-05-05 04:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.18,6.911,240.7,237.33,11.6,14
2021-05-05 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.82,6.911,240.7,237.4,12.1,13
2021-05-05 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.45,6.911,240.7,237.5,12,14
2021-05-05 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.85,6.911,240.7,237.56,12.3,14
2021-05-05 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.83,6.954,241.1,237.59,11.9,15
2021-05-05 04:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.48,6.954,241.1,237.59,11.6,14
2021-05-05 04:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,267.36,6.954,241.1,237.56,11.3,14
2021-05-05 04:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,265.92,6.954,241.1,237.53,11,13
2021-05-05 04:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.1,6.954,241.1,237.46,10.9,13
2021-05-05 04:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.08,6.954,241.1,237.38,10.6,13
2021-05-05 04:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,262.05,7.162,241.7,237.33,10.5,11
2021-05-05 04:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,255.66,7.162,241.7,237.28,10.6,9
2021-05-05 04:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,249.11,7.162,241.7,237.25,10.9,7
2021-05-05 04:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,248.73,7.162,241.7,237.24,11.2,7
2021-05-05 04:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,248.54,7.162,241.7,237.25,11.4,7
2021-05-05 04:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,247.64,7.094,242,237.28,11.9,7
2021-05-05 04:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,247.38,7.094,242,237.33,12.5,7
2021-05-05 04:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,247.41,7.094,242,237.39,12.7,7
2021-05-05 04:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.72,7.094,242,237.45,12.8,8
2021-05-05 04:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.1,7.094,242,237.53,13,10
2021-05-05 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,256.19,7.094,242,237.62,13.2,11
2021-05-05 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.54,7.094,242,237.67,13.1,12
2021-05-05 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.29,6.979,240.8,237.74,12.8,14
2021-05-05 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.65,6.979,240.8,237.8,12.3,15
2021-05-05 04:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.34,6.979,240.8,237.82,12,14
2021-05-05 04:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.8,6.979,240.8,237.84,11.6,15
2021-05-05 04:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,272.4,7.162,240.5,237.83,11.3,15
2021-05-05 04:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,273.25,7.162,240.5,237.82,11.1,15
2021-05-05 04:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,270.75,7.162,240.5,237.78,11.1,14
2021-05-05 04:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.21,7.162,240.5,237.75,11.1,13
2021-05-05 04:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.34,7.162,240.5,237.7,10.9,12
2021-05-05 04:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.9,7.162,240.5,237.66,10.9,10
2021-05-05 04:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,259.62,7.162,240.5,237.64,11.3,10
2021-05-05 04:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,254.74,7.128,241.7,237.63,11.4,9
2021-05-05 04:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,251.71,7.128,241.7,237.63,11.7,8
2021-05-05 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,253.93,7.128,241.7,237.64,11.9,9
2021-05-05 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.71,7.128,241.7,237.67,12.1,9
2021-05-05 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.81,7.128,241.7,237.71,12.1,9
2021-05-05 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.98,6.995,241.8,237.73,12.2,8
2021-05-05 04:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.25,6.995,241.8,237.77,12.3,9
2021-05-05 04:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.28,6.995,241.8,237.78,12.3,9
2021-05-05 04:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,253.69,6.995,241.8,237.79,12,9
2021-05-05 04:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,258.89,6.995,241.8,237.77,11.7,11
2021-05-05 04:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.67,6.995,241.8,237.74,11.5,12
2021-05-05 04:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.1,7.172,241.5,237.71,11.4,12
2021-05-05 04:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,265.12,7.172,241.5,237.65,11.5,13
2021-05-05 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.65,7.172,241.5,237.6,11.3,13
2021-05-05 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,264.41,7.172,241.5,237.57,10.9,12
2021-05-05 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,260.99,7.172,241.5,237.54,11.1,11
2021-05-05 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.19,7.24,241.8,237.53,11.3,11
2021-05-05 04:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.89,7.24,241.8,237.54,11.6,10
2021-05-05 04:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.2,7.24,241.8,237.57,12,10
2021-05-05 04:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.32,7.24,241.8,237.62,12,10
2021-05-05 04:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.75,7.24,241.8,237.66,12.4,10
2021-05-05 04:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.07,7.24,241.8,237.73,12.5,11
2021-05-05 04:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.41,7.24,241.8,237.76,12.5,12
2021-05-05 04:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,257.55,7.184,242.2,237.8,12.5,11
2021-05-05 04:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.7,7.184,242.2,237.83,12.6,12
2021-05-05 04:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.33,7.184,242.2,237.83,12.4,13
2021-05-05 04:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.33,7.184,242.2,237.83,12.4,13
2021-05-05 04:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.98,7.167,241.9,237.81,12.7,13
2021-05-05 04:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.36,7.167,241.9,237.8,12.5,13
2021-05-05 04:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.5,7.167,241.9,237.77,12.5,14
2021-05-05 04:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.17,7.167,241.9,237.75,12.2,14
2021-05-05 04:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.42,7.167,241.9,237.73,12.4,13
2021-05-05 04:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.35,7.167,241.9,237.7,12.4,13
2021-05-05 04:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.76,7.167,241.9,237.67,12.4,11
2021-05-05 04:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,254.29,7.197,242.5,237.64,12.7,10
2021-05-05 04:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.71,7.197,242.5,237.6,12.6,8
2021-05-05 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.64,7.197,242.5,237.57,12.6,8
2021-05-05 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,247.21,7.197,242.5,237.52,12.6,7
2021-05-05 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,244.86,7.197,242.5,237.49,12.4,6
2021-05-05 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.72,7.237,242.8,237.47,12.6,7
2021-05-05 04:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.7,7.237,242.8,237.46,12.6,7
2021-05-05 04:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.08,7.237,242.8,237.45,12.5,8
2021-05-05 04:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.71,7.237,242.8,237.44,12.2,9
2021-05-05 04:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,254.27,7.237,242.8,237.44,12.1,10
2021-05-05 04:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.7,7.237,242.8,237.44,12.1,11
2021-05-05 04:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.69,7.321,241.9,237.45,12.1,12
2021-05-05 04:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.27,7.321,241.9,237.45,12.1,11
2021-05-05 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.07,7.321,241.9,237.45,12.2,11
2021-05-05 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.27,7.321,241.9,237.46,12.3,12
2021-05-05 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.51,7.321,241.9,237.47,12.2,12
2021-05-05 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.39,7.285,241.6,237.48,12.4,12
2021-05-05 04:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.62,7.285,241.6,237.49,12.3,12
2021-05-05 04:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.93,7.285,241.6,237.5,12.5,11
2021-05-05 04:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.81,7.285,241.6,237.52,12.6,11
2021-05-05 04:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.92,7.285,241.6,237.52,12.8,13
2021-05-05 04:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.64,7.285,241.6,237.52,12.7,11
2021-05-05 04:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.49,7.285,241.6,237.51,12.6,10
2021-05-05 04:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.65,7.227,242.3,237.49,12.4,10
2021-05-05 04:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.89,7.227,242.3,237.47,12.2,10
2021-05-05 04:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,254.67,7.227,242.3,237.44,12.3,10
2021-05-05 04:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.51,7.227,242.3,237.43,12.4,10
2021-05-05 04:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,253.95,7.299,242.7,237.41,12.5,10
2021-05-05 04:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.21,7.299,242.7,237.41,12.3,10
2021-05-05 04:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.46,7.299,242.7,237.41,12.4,11
2021-05-05 04:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.23,7.299,242.7,237.42,12.3,10
2021-05-05 04:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.88,7.299,242.7,237.43,12.6,10
2021-05-05 04:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,251.29,7.299,242.7,237.44,12.9,9
2021-05-05 04:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,253.35,7.299,242.7,237.44,13.1,10
2021-05-05 04:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,251.1,7.258,242.6,237.44,13.2,9
2021-05-05 04:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,251.16,7.258,242.6,237.43,13.1,9
2021-05-05 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.41,7.258,242.6,237.4,13,10
2021-05-05 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.47,7.258,242.6,237.38,12.9,10
2021-05-05 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.62,7.258,242.6,237.34,12.9,11
2021-05-05 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.21,7.246,242.2,237.3,12.9,12
2021-05-05 04:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.33,7.246,242.2,237.28,12.8,12
2021-05-05 04:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.24,7.246,242.2,237.24,12.8,12
2021-05-05 04:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.33,7.246,242.2,237.21,12.7,12
2021-05-05 04:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.31,7.246,242.2,237.2,12.7,12
2021-05-05 04:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.15,7.246,242.2,237.18,12.6,11
2021-05-05 04:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,253.94,7.349,242.3,237.18,12.6,10
2021-05-05 04:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,256.13,7.349,242.3,237.18,12.7,11
2021-05-05 04:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,253.81,7.349,242.3,237.18,12.7,10
2021-05-05 04:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.6,7.349,242.3,237.19,12.9,10
2021-05-05 04:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,253.74,7.349,242.3,237.2,12.8,10
2021-05-05 04:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,253.37,7.361,242.6,237.2,12.8,10
2021-05-05 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.85,7.361,242.6,237.19,13,9
2021-05-05 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,253,7.361,242.6,237.18,13.1,10
2021-05-05 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.76,7.361,242.6,237.15,13,9
2021-05-05 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.71,7.361,242.6,237.13,13,9
2021-05-05 04:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.7,7.361,242.6,237.09,12.9,9
2021-05-05 04:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.53,7.361,242.6,237.05,13,9
2021-05-05 04:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,250.44,7.402,242.7,237.01,12.9,9
2021-05-05 04:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.05,7.402,242.7,236.96,12.8,8
2021-05-05 04:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.6,7.402,242.7,236.91,12.7,7
2021-05-05 04:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.44,7.402,242.7,236.88,13,7
2021-05-05 04:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.57,7.407,242.5,236.85,13.2,7
2021-05-05 04:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.64,7.407,242.5,236.85,13,7
2021-05-05 04:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.64,7.407,242.5,236.85,13,7
2021-05-05 04:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.33,7.407,242.5,236.88,13,9
2021-05-05 04:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,250.57,7.407,242.5,236.91,12.8,9
2021-05-05 04:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.31,7.407,242.5,236.94,12.8,11
2021-05-05 04:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.04,7.407,242.5,236.98,12.6,12
2021-05-05 04:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.94,7.403,241.8,237.01,12.8,13
2021-05-05 04:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.21,7.403,241.8,237.04,12.7,13
2021-05-05 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.97,7.403,241.8,237.06,12.7,12
2021-05-05 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.18,7.403,241.8,237.07,12.6,12
2021-05-05 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.38,7.412,241.6,237.08,12.8,13
2021-05-05 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,259.26,7.412,241.6,237.06,12.7,12
2021-05-05 04:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.62,7.412,241.6,237.05,12.5,12
2021-05-05 04:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.45,7.412,241.6,237.02,12.7,13
2021-05-05 04:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.09,7.412,241.6,236.99,12.7,12
2021-05-05 04:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.55,7.412,241.6,236.96,12.8,11
2021-05-05 04:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,256.31,7.412,241.6,236.92,12.9,11
2021-05-05 04:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.66,7.397,242.7,236.89,13,11
2021-05-05 04:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.36,7.397,242.7,236.88,13,10
2021-05-05 04:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.96,7.397,242.7,236.87,13.1,9
2021-05-05 04:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,249.76,7.397,242.7,236.87,13.4,9
2021-05-05 04:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,247.61,7.397,242.7,236.88,13.3,8
2021-05-05 04:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,246.95,7.385,243.2,236.9,13.5,8
2021-05-05 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,247.02,7.385,243.2,236.93,13.5,8
2021-05-05 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,246.94,7.385,243.2,236.94,13.8,8
2021-05-05 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,247.11,7.385,243.2,236.97,13.5,8
2021-05-05 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,251.5,7.385,243.2,236.97,13.5,10
2021-05-05 04:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.65,7.385,243.2,236.97,13.3,10
2021-05-05 04:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251.72,7.385,243.2,236.93,13.1,10
2021-05-05 04:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.55,7.503,242.3,236.89,12.9,11
2021-05-05 04:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,250.85,7.503,242.3,236.81,12.7,9
2021-05-05 04:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.51,7.503,242.3,236.71,12.8,9
2021-05-05 04:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.73,7.503,242.3,236.64,12.8,10
2021-05-05 04:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.5,7.532,242.1,236.53,12.7,9
2021-05-05 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,247.75,7.532,242.1,236.43,12.8,8
2021-05-05 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,245.15,7.532,242.1,236.37,12.9,7
2021-05-05 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,244.97,7.532,242.1,236.32,13.1,7
2021-05-05 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,244.92,7.532,242.1,236.31,13.2,7
2021-05-05 04:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,242.59,7.532,242.1,236.32,13.7,6
2021-05-05 04:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,244.85,7.532,242.1,236.36,13.9,7
2021-05-05 04:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.83,7.407,242.2,236.42,13.8,7
2021-05-05 04:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,247.07,7.407,242.2,236.46,13.8,8
2021-05-05 04:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,249.35,7.407,242.2,236.52,13.8,9
2021-05-05 04:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,251.84,7.407,242.2,236.57,13.5,10
2021-05-05 04:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.83,7.445,241.8,236.58,13.3,11
2021-05-05 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,255.24,7.445,241.8,236.59,13,11
2021-05-05 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.3,7.445,241.8,236.58,12.7,13
2021-05-05 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.3,7.445,241.8,236.56,12.5,12
2021-05-05 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.61,7.445,241.8,236.53,12.3,12
2021-05-05 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.77,7.445,241.8,236.51,12.2,12
2021-05-05 04:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.41,7.445,241.8,236.48,12.1,11
2021-05-05 04:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.69,7.595,241.9,236.47,12.1,11
2021-05-05 04:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,251.44,7.595,241.9,236.47,12.1,9
2021-05-05 04:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,248.46,7.595,241.9,236.48,12.5,8
2021-05-05 04:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,245.85,7.595,241.9,236.49,12.7,7
2021-05-05 04:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,240.95,7.595,241.9,236.5,13.1,5
2021-05-05 04:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,244.99,7.533,242.4,236.5,13.1,7
2021-05-05 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,245.07,7.533,242.4,236.5,12.8,7
2021-05-05 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,245.05,7.533,242.4,236.49,12.8,7
2021-05-05 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,247.34,7.533,242.4,236.48,13,8
2021-05-05 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,249.61,7.533,242.4,236.47,13.1,9
2021-05-05 04:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.71,7.533,242.4,236.45,12.9,9
2021-05-05 04:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,252.17,7.533,242.4,236.44,12.8,10
2021-05-05 04:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.87,7.5,241.9,236.43,13,11
2021-05-05 04:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,254.74,7.5,241.9,236.43,13.1,11
2021-05-05 04:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.85,7.5,241.9,236.42,13,11
2021-05-05 04:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.96,7.5,241.9,236.41,12.9,11
2021-05-05 04:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.53,7.545,241.9,236.39,12.8,12
2021-05-05 04:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.14,7.545,241.9,236.38,12.8,11
2021-05-05 04:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,250.12,7.545,241.9,236.36,13,9
2021-05-05 04:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,250.01,7.545,241.9,236.35,13.1,9
2021-05-05 04:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,247.55,7.545,241.9,236.35,13.3,8
2021-05-05 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,245.19,7.545,241.9,236.35,13.5,7
2021-05-05 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,245.24,7.545,241.9,236.36,13.4,7
2021-05-05 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,247.67,7.569,241.9,236.39,13.3,8
2021-05-05 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.66,7.569,241.9,236.41,13.4,8
2021-05-05 04:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,247.64,7.569,241.9,236.45,13.6,8
2021-05-05 04:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,249.88,7.569,241.9,236.48,13.7,9
2021-05-05 04:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,250.23,7.562,241.7,236.5,13.6,9
2021-05-05 04:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,250.36,7.562,241.7,236.52,13.5,9
2021-05-05 04:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.73,7.562,241.7,236.53,13.4,10
2021-05-05 04:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.81,7.562,241.7,236.52,13.3,10
2021-05-05 04:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.27,7.562,241.7,236.49,13.3,12
2021-05-05 04:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.5,7.562,241.7,236.46,12.9,11
2021-05-05 04:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.4,7.562,241.7,236.42,12.9,11
2021-05-05 04:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,256.01,7.613,241.3,236.39,12.9,11
2021-05-05 04:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,255.61,7.613,241.3,236.35,13.1,11
2021-05-05 04:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,255.86,7.613,241.3,236.33,12.9,11
2021-05-05 04:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.69,7.613,241.3,236.32,13,11
2021-05-05 04:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.71,7.613,241.3,236.33,13,11
2021-05-05 04:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.28,7.602,241.4,236.34,13.2,11
2021-05-05 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.35,7.602,241.4,236.37,13.2,11
2021-05-05 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.28,7.602,241.4,236.4,13.3,11
2021-05-05 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.46,7.602,241.4,236.43,13.4,12
2021-05-05 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.86,7.602,241.4,236.47,13.2,12
2021-05-05 04:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.27,7.602,241.4,236.5,13,12
2021-05-05 04:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.98,7.602,241.4,236.52,13.2,12
2021-05-05 04:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.12,7.597,241.5,236.53,13.2,13
2021-05-05 04:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.69,7.597,241.5,236.53,12.9,13
2021-05-05 04:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.28,7.597,241.5,236.52,13.1,13
2021-05-05 04:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.62,7.597,241.5,236.5,12.9,13
2021-05-05 04:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.5,7.618,241.6,236.47,12.9,13
2021-05-05 04:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.11,7.618,241.6,236.45,12.9,12
2021-05-05 04:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.07,7.618,241.6,236.43,12.9,12
2021-05-05 04:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.53,7.618,241.6,236.42,13,11
2021-05-05 04:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.95,7.618,241.6,236.43,13.2,10
2021-05-05 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,250.58,7.618,241.6,236.45,13.3,9
2021-05-05 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,250.47,7.618,241.6,236.48,13.5,9
2021-05-05 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,247.54,7.559,242.1,236.52,13.6,8
2021-05-05 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,245.29,7.559,242.1,236.53,13.7,7
2021-05-05 04:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,245.33,7.559,242.1,236.55,13.7,7
2021-05-05 04:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,245.37,7.559,242.1,236.54,13.5,7
2021-05-05 04:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.1,7.6,241.8,236.53,13.4,8
2021-05-05 04:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,245.72,7.6,241.8,236.5,13.4,7
2021-05-05 04:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.02,7.6,241.8,236.47,13.3,8
2021-05-05 04:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,248.06,7.6,241.8,236.46,13.2,8
2021-05-05 04:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,250.44,7.6,241.8,236.44,13.1,9
2021-05-05 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,248.12,7.6,241.8,236.43,13,8
2021-05-05 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.27,7.6,241.8,236.44,13.3,9
2021-05-05 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,252,7.669,240.8,236.47,13.1,9
2021-05-05 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,251.95,7.669,240.8,236.5,13.2,9
2021-05-05 04:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.91,7.669,240.8,236.53,13.3,9
2021-05-05 04:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,251.87,7.669,240.8,236.56,13.4,9
2021-05-05 04:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,252.02,7.669,240.8,236.58,13.3,9
2021-05-05 04:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,252.19,7.626,240.7,236.58,13.2,9
2021-05-05 04:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,254.37,7.626,240.7,236.58,13.3,10
2021-05-05 04:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,254.62,7.626,240.7,236.57,13.1,10
2021-05-05 04:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,254.57,7.626,240.7,236.55,13.1,10
2021-05-05 04:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.72,7.626,240.7,236.55,13,10
2021-05-05 04:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.06,7.626,240.7,236.55,13,11
2021-05-05 04:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,254.94,7.626,240.7,236.58,12.9,10
2021-05-05 04:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.02,7.636,241.1,236.63,13,9
2021-05-05 04:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252,7.636,241.1,236.67,13.1,9
2021-05-05 04:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.53,7.636,241.1,236.74,13.4,8
2021-05-05 04:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.64,7.636,241.1,236.82,13.5,8
2021-05-05 04:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.74,7.647,241.4,236.86,13.4,9
2021-05-05 04:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.02,7.647,241.4,236.91,13.5,10
2021-05-05 04:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,254.46,7.647,241.4,236.94,13.2,10
2021-05-05 04:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,254.46,7.647,241.4,236.94,13.2,10
2021-05-05 04:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.53,7.647,241.4,236.91,13.1,10
2021-05-05 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.32,7.647,241.4,236.89,12.8,11
2021-05-05 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.98,7.647,241.4,236.83,12.6,12
2021-05-05 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.34,7.687,241.4,236.75,12.4,10
2021-05-05 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,257.55,7.687,241.4,236.7,12.5,11
2021-05-05 04:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,251.81,7.687,241.4,236.63,12.9,9
2021-05-05 04:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,251.69,7.687,241.4,236.58,12.9,9
2021-05-05 04:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,249.04,7.696,241.5,236.55,12.9,8
2021-05-05 04:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,251.23,7.696,241.5,236.53,13.1,9
2021-05-05 04:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,251.02,7.696,241.5,236.53,13.3,9
2021-05-05 04:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,248.49,7.696,241.5,236.54,13.6,8
2021-05-05 04:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.22,7.696,241.5,236.57,13.7,7
2021-05-05 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.29,7.696,241.5,236.6,13.7,7
2021-05-05 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,248.36,7.696,241.5,236.62,14.1,8
2021-05-05 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.01,7.603,241.8,236.64,14,8
2021-05-05 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.37,7.603,241.8,236.66,13.8,9
2021-05-05 04:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,250.61,7.603,241.8,236.66,13.5,9
2021-05-05 04:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.1,7.603,241.8,236.67,13.3,10
2021-05-05 04:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.39,7.603,241.8,236.67,13.3,11
2021-05-05 04:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.49,7.653,241.5,236.66,13.1,12
2021-05-05 04:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.48,7.653,241.5,236.66,12.9,11
2021-05-05 04:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,254.21,7.653,241.5,236.65,12.8,10
2021-05-05 04:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.63,7.653,241.5,236.64,12.9,9
2021-05-05 04:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,249.11,7.653,241.5,236.64,13,8
2021-05-05 04:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,246.59,7.653,241.5,236.64,13.2,7
2021-05-05 04:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.18,7.718,241.2,236.66,13.6,8
2021-05-05 04:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,246.89,7.718,241.2,236.69,13.7,7
2021-05-05 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.84,7.718,241.2,236.71,13.9,7
2021-05-05 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.97,7.718,241.2,236.77,13.9,7
2021-05-05 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,249.2,7.718,241.2,236.83,14.1,8
2021-05-05 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.31,7.646,241.1,236.87,14.3,9
2021-05-05 04:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,251.52,7.646,241.1,236.93,14.2,9
2021-05-05 04:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.94,7.646,241.1,236.97,14,10
2021-05-05 04:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.51,7.646,241.1,236.98,13.7,11
2021-05-05 04:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.2,7.646,241.1,236.99,13.4,12
2021-05-05 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.56,7.646,241.1,236.99,13.2,12
2021-05-05 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.21,7.646,241.1,236.98,13,13
2021-05-05 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.18,7.749,240.8,236.96,12.9,13
2021-05-05 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.64,7.749,240.8,236.94,12.7,13
2021-05-05 04:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.28,7.749,240.8,236.94,12.6,14
2021-05-05 04:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.88,7.749,240.8,236.93,12.6,13
2021-05-05 04:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.19,7.771,241.4,236.94,12.4,12
2021-05-05 04:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.48,7.771,241.4,236.94,12.7,12
2021-05-05 04:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.5,7.771,241.4,236.95,12.7,12
2021-05-05 04:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,257.66,7.771,241.4,236.95,12.9,11
2021-05-05 04:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.46,7.771,241.4,236.94,13,11
2021-05-05 04:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.9,7.771,241.4,236.94,13.1,10
2021-05-05 04:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.46,7.771,241.4,236.94,13,11
2021-05-05 04:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,251.17,7.674,242.2,236.93,13.1,9
2021-05-05 04:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,253.55,7.674,242.2,236.93,13.1,10
2021-05-05 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.8,7.674,242.2,236.93,12.9,10
2021-05-05 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,253.36,7.674,242.2,236.95,13.3,10
2021-05-05 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.55,7.674,242.2,236.98,13.2,10
2021-05-05 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,256.1,7.68,242.1,237.01,13.2,11
2021-05-05 04:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,256.2,7.68,242.1,237.05,13.2,11
2021-05-05 04:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.95,7.68,242.1,237.09,13.2,10
2021-05-05 04:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,256.36,7.68,242.1,237.12,13.2,11
2021-05-05 04:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.53,7.68,242.1,237.13,13.1,11
2021-05-05 04:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.85,7.68,242.1,237.13,12.9,11
2021-05-05 04:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.23,7.741,241.5,237.12,12.9,12
2021-05-05 04:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.16,7.741,241.5,237.09,12.9,12
2021-05-05 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.23,7.741,241.5,237.04,12.9,10
2021-05-05 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.55,7.741,241.5,237,12.9,11
2021-05-05 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.09,7.741,241.5,236.92,12.8,10
2021-05-05 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.39,7.784,241.4,236.87,12.7,10
2021-05-05 04:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.53,7.784,241.4,236.79,12.8,9
2021-05-05 04:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.21,7.784,241.4,236.71,12.9,9
2021-05-05 04:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,251.87,7.784,241.4,236.67,13.1,9
2021-05-05 04:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,249.14,7.784,241.4,236.62,13.3,8
2021-05-05 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.94,7.784,241.4,236.6,13.5,8
2021-05-05 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.79,7.784,241.4,236.6,13.7,8
2021-05-05 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,250.59,7.676,241.5,236.62,14,9
2021-05-05 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,248.42,7.676,241.5,236.66,14.1,8
2021-05-05 04:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,250.46,7.676,241.5,236.7,14.4,9
2021-05-05 04:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,250.59,7.676,241.5,236.76,14.4,9
2021-05-05 04:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,253.51,7.632,241.1,236.83,14.1,10
2021-05-05 04:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,255.73,7.632,241.1,236.87,14.1,11
2021-05-05 04:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.39,7.632,241.1,236.93,13.8,12
2021-05-05 04:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.14,7.632,241.1,236.97,13.5,13
2021-05-05 04:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.76,7.632,241.1,236.99,13.2,13
2021-05-05 04:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.48,7.632,241.1,237.01,13,14
2021-05-05 04:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.73,7.632,241.1,237.01,12.9,14
2021-05-05 04:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.05,7.843,240.7,237.01,12.6,14
2021-05-05 04:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.76,7.843,240.7,237.01,12.8,15
2021-05-05 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.74,7.843,240.7,237.01,12.7,14
2021-05-05 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.74,7.843,240.7,237,12.8,15
2021-05-05 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.45,7.843,240.7,237.01,12.8,14
2021-05-05 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.89,7.843,240.7,237.01,13,14
2021-05-05 04:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.91,7.846,241.2,237.01,13,13
2021-05-05 04:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.93,7.846,241.2,237.02,13,13
2021-05-05 04:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.5,7.846,241.2,237.03,13.2,13
2021-05-05 04:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.52,7.846,241.2,237.04,13.2,13
2021-05-05 04:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.11,7.754,241.9,237.05,13.3,13
2021-05-05 04:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.67,7.754,241.9,237.06,13.4,12
2021-05-05 04:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.15,7.754,241.9,237.07,13.3,13
2021-05-05 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.99,7.754,241.9,237.08,13.4,13
2021-05-05 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.26,7.681,242.3,237.08,13.4,13
2021-05-05 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,258.3,7.681,242.3,237.07,13.2,12
2021-05-05 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,258.21,7.681,242.3,237.03,13.2,12
2021-05-05 04:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.57,7.681,242.3,236.98,13.1,13
2021-05-05 04:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.43,7.681,242.3,236.91,12.9,12
2021-05-05 04:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.4,7.681,242.3,236.82,12.8,12
2021-05-05 04:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.44,7.681,242.3,236.76,12.7,12
2021-05-05 04:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.96,7.76,242.1,236.67,12.6,12
2021-05-05 04:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.63,7.76,242.1,236.62,12.7,12
2021-05-05 04:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.2,7.76,242.1,236.57,12.6,11
2021-05-05 04:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.12,7.76,242.1,236.54,12.6,11
2021-05-05 04:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.56,7.808,241.8,236.55,12.7,11
2021-05-05 04:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.27,7.808,241.8,236.57,12.9,11
2021-05-05 04:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.28,7.808,241.8,236.62,13.2,12
2021-05-05 04:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.72,7.808,241.8,236.66,13.4,11
2021-05-05 04:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.56,7.808,241.8,236.71,13.6,11
2021-05-05 04:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.37,7.808,241.8,236.76,14,12
2021-05-05 04:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,258.37,7.667,241.2,236.79,13.6,12
2021-05-05 04:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.26,7.667,241.2,236.81,13.7,12
2021-05-05 04:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.73,7.667,241.2,236.82,13.7,15
2021-05-05 04:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,263.4,7.667,241.2,236.82,13.3,14
2021-05-05 04:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.17,7.656,240.9,236.82,13.1,14
2021-05-05 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,266.59,7.656,240.9,236.8,13,15
2021-05-05 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.58,7.656,240.9,236.79,12.9,14
2021-05-05 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.79,7.656,240.9,236.77,12.8,14
2021-05-05 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.61,7.656,240.9,236.76,12.6,15
2021-05-05 04:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.57,7.656,240.9,236.76,12.5,14
2021-05-05 04:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.32,7.656,240.9,236.77,12.6,14
2021-05-05 04:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.34,7.656,240.9,236.78,12.6,14
2021-05-05 04:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.55,7.656,240.9,236.8,12.8,13
2021-05-05 04:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.59,7.656,240.9,236.82,12.8,13
2021-05-05 04:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.44,7.823,241,236.83,13.1,13
2021-05-05 04:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.46,7.823,241,236.84,13.1,13
2021-05-05 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.24,7.823,241,236.84,13.2,13
2021-05-05 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.81,7.823,241,236.84,13.4,13
2021-05-05 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.21,7.823,241,236.83,13.2,13
2021-05-05 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.55,7.778,241.4,236.81,13.3,14
2021-05-05 04:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.65,7.778,241.4,236.79,13.1,13
2021-05-05 04:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.6,7.778,241.4,236.77,13.1,13
2021-05-05 04:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.02,7.778,241.4,236.76,12.9,13
2021-05-05 04:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.02,7.778,241.4,236.76,12.9,13
2021-05-05 04:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.25,7.778,241.4,236.76,12.8,13
2021-05-05 04:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.53,7.691,241.9,236.78,13,12
2021-05-05 04:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.31,7.691,241.9,236.79,12.8,13
2021-05-05 04:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.02,7.691,241.9,236.83,12.8,12
2021-05-05 04:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.11,7.691,241.9,236.87,12.8,12
2021-05-05 04:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.95,7.753,241.9,236.9,12.8,11
2021-05-05 04:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.91,7.753,241.9,236.94,13.1,12
2021-05-05 04:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.14,7.753,241.9,236.96,13,12
2021-05-05 04:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,259,7.753,241.9,236.98,13.1,12
2021-05-05 04:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.34,7.753,241.9,236.98,13.1,13
2021-05-05 04:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,259.58,7.753,241.9,236.98,12.8,12
2021-05-05 04:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.74,7.795,241.6,236.95,12.7,13
2021-05-05 04:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.89,7.795,241.6,236.91,12.6,13
2021-05-05 04:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,262.79,7.795,241.6,236.87,12.6,13
2021-05-05 04:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.18,7.795,241.6,236.81,12.4,13
2021-05-05 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.78,7.795,241.6,236.76,12.5,13
2021-05-05 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,262.77,7.803,241.4,236.73,12.6,13
2021-05-05 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.35,7.803,241.4,236.69,12.3,11
2021-05-05 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.66,7.803,241.4,236.68,12.4,12
2021-05-05 04:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.21,7.803,241.4,236.69,12.6,12
2021-05-05 04:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.58,7.803,241.4,236.72,12.7,11
2021-05-05 04:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,257.32,7.803,241.4,236.77,12.9,11
2021-05-05 04:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.35,7.709,241.1,236.8,13,11
2021-05-05 04:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.32,7.709,241.1,236.86,13.1,11
2021-05-05 04:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.58,7.709,241.1,236.91,13.2,12
2021-05-05 04:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.62,7.709,241.1,236.93,13.2,12
2021-05-05 04:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.52,7.696,240.6,236.95,13.2,13
2021-05-05 04:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,267.2,7.696,240.6,236.95,13.1,15
2021-05-05 04:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.03,7.696,240.6,236.95,12.8,15
2021-05-05 04:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.26,7.696,240.6,236.95,12.8,16
2021-05-05 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.32,7.696,240.6,236.95,12.7,15
2021-05-05 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.24,7.696,240.6,236.94,12.8,16
2021-05-05 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.52,7.826,240.7,236.94,12.8,15
2021-05-05 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.22,7.826,240.7,236.94,12.9,15
2021-05-05 04:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.23,7.826,240.7,236.95,12.8,14
2021-05-05 04:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.7,7.826,240.7,236.96,13,14
2021-05-05 04:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.41,7.826,240.7,236.97,13,13
2021-05-05 04:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.95,7.821,241.4,237,13.1,12
2021-05-05 04:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.02,7.821,241.4,237.03,13.1,12
2021-05-05 04:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.07,7.821,241.4,237.05,13.1,12
2021-05-05 04:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.96,7.821,241.4,237.09,13.2,12
2021-05-05 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.33,7.821,241.4,237.11,13.2,13
2021-05-05 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.88,7.821,241.4,237.13,13.1,11
2021-05-05 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.81,7.829,242.3,237.13,13,11
2021-05-05 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,259.78,7.829,242.3,237.11,12.7,12
2021-05-05 04:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.92,7.829,242.3,237.08,12.6,12
2021-05-05 04:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.99,7.829,242.3,237.02,12.5,12
2021-05-05 04:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.52,7.829,242.3,236.98,12.4,11
2021-05-05 04:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.7,7.88,242.4,236.92,12.4,10
2021-05-05 04:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,251.85,7.88,242.4,236.86,12.4,9
2021-05-05 04:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.93,7.88,242.4,236.83,12.5,11
2021-05-05 04:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.08,7.88,242.4,236.82,12.7,12
2021-05-05 04:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.1,7.88,242.4,236.83,12.7,12
2021-05-05 04:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.57,7.88,242.4,236.85,13,12
2021-05-05 04:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.51,7.88,242.4,236.9,13.1,12
2021-05-05 04:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.2,7.778,241.5,236.96,13.3,12
2021-05-05 04:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.95,7.778,241.5,237,13.5,12
2021-05-05 04:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.5,7.778,241.5,237.05,13.4,13
2021-05-05 04:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.21,7.778,241.5,237.09,13.6,13
2021-05-05 04:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.93,7.753,241.2,237.11,13.5,14
2021-05-05 04:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.52,7.753,241.2,237.12,13.5,12
2021-05-05 04:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.45,7.753,241.2,237.11,13,12
2021-05-05 04:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,260.86,7.753,241.2,237.1,12.8,12
2021-05-05 04:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.35,7.753,241.2,237.06,12.8,11
2021-05-05 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,258.01,7.753,241.2,237,12.9,11
2021-05-05 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.33,7.753,241.2,236.97,12.7,11
2021-05-05 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.5,7.875,241.3,236.91,12.6,9
2021-05-05 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,252.84,7.875,241.3,236.88,13,9
2021-05-05 04:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,252.49,7.875,241.3,236.84,13.2,9
2021-05-05 04:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,244.98,7.875,241.3,236.82,13.4,6
2021-05-05 04:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,244.38,7.851,241.7,236.82,13.5,6
2021-05-05 04:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,242,7.851,241.7,236.83,13.8,5
2021-05-05 04:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.34,7.851,241.7,236.86,14,6
2021-05-05 04:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,246.61,7.851,241.7,236.88,14.1,7
2021-05-05 04:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,246.58,7.851,241.7,236.92,14.4,7
2021-05-05 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,246.68,7.851,241.7,236.95,14.3,7
2021-05-05 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.97,7.851,241.7,236.96,14.2,8
2021-05-05 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,253.95,7.71,241.2,236.97,14,10
2021-05-05 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.26,7.71,241.2,236.97,13.5,9
2021-05-05 04:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.79,7.71,241.2,236.96,13.5,11
2021-05-05 04:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,257.07,7.71,241.2,236.95,13.3,11
2021-05-05 04:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.53,7.71,241.2,236.93,13,11
2021-05-05 04:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.85,7.771,240.8,236.93,12.9,12
2021-05-05 04:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.07,7.771,240.8,236.92,12.6,11
2021-05-05 04:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.64,7.771,240.8,236.92,12.8,11
2021-05-05 04:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,256.59,7.771,240.8,236.93,12.6,10
2021-05-05 04:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,256.27,7.771,240.8,236.95,12.8,10
2021-05-05 04:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.7,7.771,240.8,236.97,12.9,9
2021-05-05 04:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,255.35,7.831,241.4,237,13,10
2021-05-05 04:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,255.29,7.831,241.4,237.04,13.1,10
2021-05-05 04:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,254.9,7.831,241.4,237.06,13.4,10
2021-05-05 04:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,254.97,7.831,241.4,237.09,13.4,10
2021-05-05 04:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.73,7.831,241.4,237.1,13.6,10
2021-05-05 04:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,252.03,7.75,241.6,237.11,13.6,9
2021-05-05 04:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,252.03,7.75,241.6,237.11,13.6,9
2021-05-05 04:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,252.11,7.75,241.6,237.1,13.5,9
2021-05-05 04:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,254.39,7.75,241.6,237.09,13.5,10
2021-05-05 04:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.47,7.75,241.6,237.07,13.4,10
2021-05-05 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.72,7.75,241.6,237.06,13.2,10
2021-05-05 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,252.44,7.75,241.6,237.05,13.1,9
2021-05-05 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,254.82,7.755,241.6,237.04,13.1,10
2021-05-05 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,254.94,7.755,241.6,237.03,13,10
2021-05-05 04:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.52,7.755,241.6,237.03,12.9,11
2021-05-05 04:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.25,7.755,241.6,237.03,12.8,10
2021-05-05 04:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.56,7.816,241.5,237.03,12.8,10
2021-05-05 04:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.4,7.816,241.5,237.03,12.9,10
2021-05-05 04:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,255.26,7.816,241.5,237.04,13,10
2021-05-05 04:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.34,7.816,241.5,237.04,13.2,11
2021-05-05 04:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.71,7.816,241.5,237.05,13.4,10
2021-05-05 04:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.47,7.816,241.5,237.06,13.6,10
2021-05-05 04:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.96,7.816,241.5,237.06,13.8,9
2021-05-05 04:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,252.01,7.772,241.4,237.06,13.8,9
2021-05-05 04:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,252.01,7.772,241.4,237.06,13.8,9
2021-05-05 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,251.83,7.772,241.4,237.06,14,9
2021-05-05 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,251.97,7.772,241.4,237.04,13.8,9
2021-05-05 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.12,7.772,241.4,237.02,13.6,9
2021-05-05 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.12,7.74,241.4,237,13.5,9
2021-05-05 04:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.89,7.74,241.4,236.96,13.3,8
2021-05-05 04:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.18,7.74,241.4,236.93,13.3,9
2021-05-05 04:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.95,7.74,241.4,236.91,13.1,8
2021-05-05 04:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.12,7.74,241.4,236.9,12.9,8
2021-05-05 04:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.36,7.74,241.4,236.91,13.1,9
2021-05-05 04:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.58,7.814,241.3,236.93,13.2,9
2021-05-05 04:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.09,7.814,241.3,236.98,13.2,10
2021-05-05 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.58,7.814,241.3,237.05,13.7,10
2021-05-05 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.57,7.814,241.3,237.1,13.8,10
2021-05-05 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.85,7.814,241.3,237.17,13.7,10
2021-05-05 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,256.93,7.773,241.2,237.21,13.9,11
2021-05-05 04:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.04,7.773,241.2,237.26,13.9,11
2021-05-05 04:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.43,7.773,241.2,237.28,13.8,12
2021-05-05 04:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.76,7.773,241.2,237.28,13.6,12
2021-05-05 04:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.54,7.773,241.2,237.26,13.3,13
2021-05-05 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.86,7.773,241.2,237.21,13.1,13
2021-05-05 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.98,7.773,241.2,237.16,12.6,13
2021-05-05 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.71,7.82,241.2,237.08,12.5,14
2021-05-05 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265,7.82,241.2,237.01,12.2,13
2021-05-05 04:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.9,7.82,241.2,236.97,12.2,13
2021-05-05 04:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,256.71,7.82,241.2,236.92,12.3,10
2021-05-05 04:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.4,7.868,241.6,236.9,12.7,10
2021-05-05 04:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260,7.868,241.6,236.9,12.9,12
2021-05-05 04:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.07,7.868,241.6,236.92,13.2,11
2021-05-05 04:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.48,7.868,241.6,236.96,13.4,10
2021-05-05 04:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,254.29,7.868,241.6,236.99,13.6,10
2021-05-05 04:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.29,7.868,241.6,237.04,13.7,10
2021-05-05 04:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.5,7.868,241.6,237.08,13.6,10
2021-05-05 04:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,256.37,7.717,241.7,237.11,13.6,11
2021-05-05 04:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,259.15,7.717,241.7,237.13,13.3,12
2021-05-05 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.82,7.717,241.7,237.13,13.1,13
2021-05-05 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.08,7.717,241.7,237.12,13.1,14
2021-05-05 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.52,7.717,241.7,237.09,13,15
2021-05-05 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,266.24,7.792,241.4,237.06,12.5,14
2021-05-05 04:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,268.87,7.792,241.4,237.02,12.4,15
2021-05-05 04:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.45,7.792,241.4,236.98,12.5,15
2021-05-05 04:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,266,7.792,241.4,236.96,12.5,14
2021-05-05 04:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.28,7.792,241.4,236.95,12.4,14
2021-05-05 04:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.27,7.792,241.4,236.95,12.6,13
2021-05-05 04:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.55,7.857,241.6,236.97,12.9,13
2021-05-05 04:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.42,7.857,241.6,237,12.8,12
2021-05-05 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,254.9,7.857,241.6,237.03,13.2,10
2021-05-05 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.2,7.857,241.6,237.06,13.3,11
2021-05-05 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.25,7.857,241.6,237.08,13.3,11
2021-05-05 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,251.84,7.778,241.9,237.09,13.4,9
2021-05-05 04:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.51,7.778,241.9,237.09,13.4,11
2021-05-05 04:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.42,7.778,241.9,237.08,13.2,10
2021-05-05 04:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.44,7.778,241.9,237.06,13.4,11
2021-05-05 04:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.78,7.778,241.9,237.04,13,13
2021-05-05 04:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.12,7.778,241.9,237.02,13.3,13
2021-05-05 04:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.47,7.778,241.9,237,13.1,13
2021-05-05 04:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.07,7.789,241.3,236.99,13.2,13
2021-05-05 04:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.04,7.789,241.3,236.98,13.2,13
2021-05-05 04:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.73,7.789,241.3,236.98,13.2,12
2021-05-05 04:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.21,7.789,241.3,236.99,13.5,12
2021-05-05 04:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.56,7.813,241.1,237,13.5,12
2021-05-05 04:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,257.28,7.813,241.1,237,13.5,11
2021-05-05 04:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.23,7.813,241.1,237.01,13.7,12
2021-05-05 04:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.15,7.813,241.1,237.01,13.6,11
2021-05-05 04:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.63,7.813,241.1,237.01,13.3,11
2021-05-05 04:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.78,7.813,241.1,237,13.2,11
2021-05-05 04:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.1,7.813,241.1,236.98,13,11
2021-05-05 04:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.72,7.832,241.4,236.97,12.5,11
2021-05-05 04:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,259.61,7.832,241.4,236.94,12.1,11
2021-05-05 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259.3,7.832,241.4,236.92,12.2,11
2021-05-05 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,262.2,7.832,241.4,236.91,12.1,12
2021-05-05 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259.19,7.832,241.4,236.88,12.2,11
2021-05-05 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.96,7.849,241.4,236.86,12.3,11
2021-05-05 04:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,256.28,7.849,241.4,236.85,12.3,10
2021-05-05 04:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.84,7.849,241.4,236.83,12.5,10
2021-05-05 04:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.42,7.849,241.4,236.81,12.7,10
2021-05-05 04:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,252.54,7.849,241.4,236.79,12.9,9
2021-05-05 04:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,252.39,7.849,241.4,236.78,13,9
2021-05-05 04:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.32,7.7,241.3,236.77,13.2,10
2021-05-05 04:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.81,7.7,241.3,236.78,13.3,12
2021-05-05 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.12,7.7,241.3,236.8,13.3,13
2021-05-05 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.62,7.7,241.3,236.82,13.2,14
2021-05-05 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.68,7.7,241.3,236.87,13.1,13
2021-05-05 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.07,7.696,241.1,236.93,12.8,14
2021-05-05 04:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.83,7.696,241.1,236.97,12.8,13
2021-05-05 04:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.34,7.696,241.1,237.05,12.8,14
2021-05-05 04:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.41,7.696,241.1,237.11,12.7,13
2021-05-05 04:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.03,7.696,241.1,237.15,12.5,13
2021-05-05 04:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.81,7.696,241.1,237.19,12.4,14
2021-05-05 04:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.83,7.696,241.1,237.2,12.4,14
2021-05-05 04:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.73,7.855,241.2,237.2,12.5,13
2021-05-05 04:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.12,7.855,241.2,237.18,12.7,13
2021-05-05 04:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.13,7.855,241.2,237.14,12.8,14
2021-05-05 04:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.06,7.855,241.2,237.12,12.9,12
2021-05-05 04:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,260.47,7.837,241.5,237.08,12.9,12
2021-05-05 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.78,7.837,241.5,237.05,13,11
2021-05-05 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.24,7.837,241.5,237.04,13.3,11
2021-05-05 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.58,7.837,241.5,237.03,13.5,10
2021-05-05 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,254.43,7.837,241.5,237.02,13.6,10
2021-05-05 04:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.06,7.837,241.5,237,13.6,9
2021-05-05 04:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.12,7.837,241.5,236.98,13.5,9
2021-05-05 04:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,253.55,7.682,242,236.96,13.4,10
2021-05-05 04:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251.15,7.682,242,236.92,13.4,9
2021-05-05 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.24,7.682,242,236.88,13.2,9
2021-05-05 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.76,7.682,242,236.86,13.3,8
2021-05-05 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.32,7.732,241.6,236.84,13.3,8
2021-05-05 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.24,7.732,241.6,236.84,13.4,8
2021-05-05 04:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.79,7.732,241.6,236.84,13.2,9
2021-05-05 04:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.99,7.732,241.6,236.88,13.1,9
2021-05-05 04:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.34,7.732,241.6,236.92,13.2,10
2021-05-05 04:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.28,7.732,241.6,236.95,13.3,10
2021-05-05 04:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.56,7.732,241.6,237.01,13.2,10
2021-05-05 04:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.33,7.832,241.1,237.05,13,11
2021-05-05 04:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.19,7.832,241.1,237.07,13.1,11
2021-05-05 04:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.66,7.832,241.1,237.08,13.2,10
2021-05-05 04:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.82,7.832,241.1,237.09,13,12
2021-05-05 04:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.26,7.832,241.1,237.08,12.4,12
2021-05-05 04:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.25,7.863,241,237.07,12.7,11
2021-05-05 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.22,7.863,241,237.06,12.7,11
2021-05-05 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,264.64,7.863,241,237.03,12.5,13
2021-05-05 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.37,7.863,241,237.01,12.4,12
2021-05-05 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.81,7.863,241,237,12.6,12
2021-05-05 04:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.76,7.863,241,236.98,12.6,12
2021-05-05 04:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.32,7.863,241,236.98,12.8,10
2021-05-05 04:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.38,7.794,241.5,236.98,12.8,10
2021-05-05 04:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.75,7.794,241.5,236.99,12.6,10
2021-05-05 04:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,252.72,7.794,241.5,237.02,13,9
2021-05-05 04:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.41,7.794,241.5,237.04,12.9,8
2021-05-05 04:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,252.11,7.76,241.8,237.07,13.2,9
2021-05-05 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,252.43,7.76,241.8,237.11,13,9
2021-05-05 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,252.48,7.76,241.8,237.13,13,9
2021-05-05 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.43,7.76,241.8,237.15,12.7,10
2021-05-05 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.94,7.76,241.8,237.16,12.7,9
2021-05-05 04:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.64,7.76,241.8,237.17,12.6,10
2021-05-05 04:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,250.43,7.76,241.8,237.17,12.7,8
2021-05-05 04:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.56,7.838,241.6,237.17,13,8
2021-05-05 04:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.04,7.838,241.6,237.17,13,9
2021-05-05 04:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.19,7.838,241.6,237.18,12.9,9
2021-05-05 04:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.05,7.838,241.6,237.19,12.7,10
2021-05-05 04:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.93,7.841,241.6,237.21,12.8,10
2021-05-05 04:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.54,7.841,241.6,237.25,13.1,10
2021-05-05 04:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.75,7.841,241.6,237.27,13,10
2021-05-05 04:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.96,7.841,241.6,237.29,12.9,10
2021-05-05 04:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,255.69,7.841,241.6,237.31,13.1,10
2021-05-05 04:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253,7.841,241.6,237.31,13.3,9
2021-05-05 04:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.36,7.841,241.6,237.3,13.3,10
2021-05-05 04:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.53,7.802,241.9,237.27,13.5,10
2021-05-05 04:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.16,7.802,241.9,237.25,13.5,9
2021-05-05 04:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.19,7.802,241.9,237.22,13.4,9
2021-05-05 04:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,249.75,7.802,241.9,237.19,13.4,8
2021-05-05 04:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.38,7.802,241.9,237.17,13.3,7
2021-05-05 04:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.63,7.825,242,237.15,13.3,8
2021-05-05 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.58,7.825,242,237.13,13.3,8
2021-05-05 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.64,7.825,242,237.12,13.2,8
2021-05-05 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.51,7.825,242,237.1,13.3,8
2021-05-05 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,247.07,7.825,242,237.09,13.3,7
2021-05-05 04:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,247.02,7.825,242,237.07,13.3,7
2021-05-05 04:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,246.97,7.825,242,237.05,13.3,7
2021-05-05 04:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247.53,7.833,241.4,237.03,13.7,7
2021-05-05 04:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,247.29,7.833,241.4,237.02,14.1,7
2021-05-05 04:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,247.12,7.833,241.4,237.01,14.4,7
2021-05-05 04:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.13,7.833,241.4,237.02,14.7,8
2021-05-05 04:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,251.72,7.788,241.1,237.04,14.5,9
2021-05-05 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.81,7.788,241.1,237.07,14.6,10
2021-05-05 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,255.73,7.788,241.1,237.09,14.8,11
2021-05-05 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.94,7.788,241.1,237.14,14.7,11
2021-05-05 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.39,7.788,241.1,237.19,14.4,11
2021-05-05 04:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.81,7.788,241.1,237.21,14.1,11
2021-05-05 04:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.18,7.788,241.1,237.24,14,12
2021-05-05 04:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.15,7.907,241.2,237.24,13.7,13
2021-05-05 04:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.77,7.907,241.2,237.24,13.4,13
2021-05-05 04:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.88,7.907,241.2,237.21,12.9,13
2021-05-05 04:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.79,7.907,241.2,237.17,12.9,13
2021-05-05 04:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.53,7.946,242,237.15,12.8,12
2021-05-05 04:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.02,7.946,242,237.12,13,12
2021-05-05 04:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.37,7.946,242,237.12,13.1,11
2021-05-05 04:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,254.79,7.946,242,237.13,13.2,10
2021-05-05 04:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.98,7.946,242,237.17,13.6,9
2021-05-05 04:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,247.18,7.946,242,237.2,13.8,7
2021-05-05 04:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.69,7.946,242,237.24,13.7,8
2021-05-05 04:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,248.83,7.779,242.6,237.27,13.6,8
2021-05-05 04:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.55,7.779,242.6,237.29,13.2,9
2021-05-05 04:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,249.44,7.779,242.6,237.29,12.8,8
2021-05-05 04:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,251.92,7.779,242.6,237.27,12.8,9
2021-05-05 04:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.4,7.779,242.6,237.26,12.8,10
2021-05-05 04:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,255.6,7.805,242.1,237.22,12.5,10
2021-05-05 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,255.33,7.805,242.1,237.18,12.6,10
2021-05-05 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,255.42,7.805,242.1,237.15,12.5,10
2021-05-05 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,255.49,7.805,242.1,237.11,12.4,10
2021-05-05 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.76,7.805,242.1,237.08,12.8,10
2021-05-05 04:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,252.22,7.805,242.1,237.07,12.8,9
2021-05-05 04:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,251.85,7.805,242.1,237.06,13.1,9
2021-05-05 04:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.46,7.86,241.7,237.07,13.5,10
2021-05-05 04:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.63,7.86,241.7,237.09,13.7,8
2021-05-05 04:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,249.5,7.86,241.7,237.13,14,8
2021-05-05 04:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,247.28,7.86,241.7,237.15,14,7
2021-05-05 04:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.16,7.818,241.8,237.19,14.1,7
2021-05-05 04:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.16,7.818,241.8,237.21,14.2,7
2021-05-05 04:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.2,7.818,241.8,237.21,14.1,7
2021-05-05 04:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.2,7.818,241.8,237.21,14.1,7
2021-05-05 04:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,249.32,7.818,241.8,237.19,14.2,8
2021-05-05 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,249.32,7.818,241.8,237.16,14.1,8
2021-05-05 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.02,7.818,241.8,237.13,14.1,7
2021-05-05 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,247.07,7.832,241.7,237.09,14.1,7
2021-05-05 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.26,7.832,241.7,237.07,14.1,8
2021-05-05 04:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,247,7.832,241.7,237.04,14,7
2021-05-05 04:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,246.98,7.832,241.7,237.01,13.9,7
2021-05-05 04:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,249.51,7.862,241.5,236.99,13.9,8
2021-05-05 04:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,251.72,7.862,241.5,236.96,13.9,9
2021-05-05 04:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.75,7.862,241.5,236.93,13.8,9
2021-05-05 04:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,249.43,7.862,241.5,236.92,13.8,8
2021-05-05 04:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.48,7.862,241.5,236.91,13.7,8
2021-05-05 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.48,7.862,241.5,236.91,13.7,8
2021-05-05 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.7,7.862,241.5,236.91,13.8,9
2021-05-05 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.38,7.85,241.3,236.93,13.7,10
2021-05-05 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.43,7.85,241.3,236.95,13.7,10
2021-05-05 04:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.5,7.85,241.3,236.98,13.7,10
2021-05-05 04:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.72,7.85,241.3,237.02,13.8,11
2021-05-05 04:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.51,7.85,241.3,237.04,13.8,10
2021-05-05 04:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.23,7.806,241.5,237.07,13.8,10
2021-05-05 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.52,7.806,241.5,237.09,13.8,11
2021-05-05 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,258.63,7.806,241.5,237.11,13.9,12
2021-05-05 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.37,7.806,241.5,237.13,13.8,10
2021-05-05 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.65,7.806,241.5,237.15,13.8,11
2021-05-05 04:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.68,7.806,241.5,237.16,13.8,11
2021-05-05 04:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.7,7.806,241.5,237.17,13.8,11
2021-05-05 04:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.08,7.807,242,237.18,13.6,10
2021-05-05 04:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.1,7.807,242,237.19,13.6,10
2021-05-05 04:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.12,7.807,242,237.2,13.3,9
2021-05-05 04:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,254.52,7.807,242,237.21,13.3,10
2021-05-05 04:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.61,7.855,242.2,237.22,13.4,11
2021-05-05 04:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.15,7.855,242.2,237.23,13.5,10
2021-05-05 04:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.94,7.855,242.2,237.24,13.7,10
2021-05-05 04:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.94,7.855,242.2,237.24,13.7,10
2021-05-05 04:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.54,7.855,242.2,237.24,13.8,9
2021-05-05 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.54,7.855,242.2,237.24,13.8,9
2021-05-05 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.52,7.855,242.2,237.23,13.8,9
2021-05-05 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.85,7.836,242.1,237.21,13.8,10
2021-05-05 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.36,7.836,242.1,237.2,13.6,11
2021-05-05 04:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,251.46,7.836,242.1,237.16,13.8,9
2021-05-05 04:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.54,7.836,242.1,237.12,13.9,10
2021-05-05 04:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.63,7.796,242,237.09,13.8,10
2021-05-05 04:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,249.08,7.796,242,237.03,13.6,8
2021-05-05 04:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,251.58,7.796,242,236.98,13.3,9
2021-05-05 04:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.98,7.796,242,236.94,13.2,10
2021-05-05 04:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.53,7.796,242,236.9,13.5,10
2021-05-05 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.57,7.796,242,236.87,13.4,10
2021-05-05 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,248.82,7.796,242,236.86,13.4,8
2021-05-05 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.57,7.821,241.8,236.87,13.8,7
2021-05-05 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.66,7.821,241.8,236.91,13.8,7
2021-05-05 04:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,246.69,7.821,241.8,236.94,13.9,7
2021-05-05 04:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.01,7.821,241.8,236.99,14,8
2021-05-05 04:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,249.04,7.821,241.8,237.03,14.1,8
2021-05-05 04:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.85,7.846,241.5,237.07,14,9
2021-05-05 04:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.24,7.846,241.5,237.09,13.9,10
2021-05-05 04:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.93,7.846,241.5,237.1,13.6,11
2021-05-05 04:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.53,7.846,241.5,237.09,13.4,12
2021-05-05 04:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.17,7.846,241.5,237.06,13.2,13
2021-05-05 04:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.35,7.846,241.5,237.04,13.1,13
2021-05-05 04:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.13,7.846,241.5,237.01,13.3,14
2021-05-05 04:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.8,7.91,241.1,237,13.2,13
2021-05-05 04:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.46,7.91,241.1,237,13.2,12
2021-05-05 04:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.62,7.91,241.1,237.02,13.3,13
2021-05-05 04:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.39,7.91,241.1,237.06,13.3,12
2021-05-05 04:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,257.2,7.9,241.5,237.09,13.5,11
2021-05-05 04:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,259.26,7.9,241.5,237.13,13.7,12
2021-05-05 04:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.08,7.9,241.5,237.17,13.7,11
2021-05-05 04:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.57,7.9,241.5,237.19,13.6,12
2021-05-05 04:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,261.86,7.9,241.5,237.2,13.6,13
2021-05-05 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.01,7.9,241.5,237.18,13.5,13
2021-05-05 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.39,7.9,241.5,237.16,13.3,13
2021-05-05 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.1,7.813,242.2,237.13,13.3,13
2021-05-05 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.03,7.813,242.2,237.1,13.3,13
2021-05-05 04:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.77,7.813,242.2,237.07,13.4,13
2021-05-05 04:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,260.37,7.813,242.2,237.05,13.6,13
2021-05-05 04:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.49,7.825,242.3,237.05,13.3,12
2021-05-05 04:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.47,7.825,242.3,237.06,13.1,11
2021-05-05 04:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.51,7.825,242.3,237.08,13.1,11
2021-05-05 04:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.26,7.825,242.3,237.1,13.3,11
2021-05-05 04:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.19,7.825,242.3,237.13,13.4,11
2021-05-05 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,253.91,7.825,242.3,237.16,13.4,10
2021-05-05 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.15,7.825,242.3,237.18,13.1,12
2021-05-05 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.58,7.837,242.4,237.2,13.4,12
2021-05-05 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.31,7.837,242.4,237.22,13.6,12
2021-05-05 04:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,256.02,7.837,242.4,237.22,13.6,11
2021-05-05 04:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.76,7.837,242.4,237.22,13.8,11
2021-05-05 04:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,258.01,7.837,242.4,237.22,13.8,12
2021-05-05 04:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,256.25,7.847,242.1,237.2,13.7,11
2021-05-05 04:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.91,7.847,242.1,237.18,13.7,10
2021-05-05 04:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,256.53,7.847,242.1,237.14,13.4,11
2021-05-05 04:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,254.39,7.847,242.1,237.12,13.2,10
2021-05-05 04:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,257.02,7.847,242.1,237.08,13,11
2021-05-05 04:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.74,7.847,242.1,237.03,12.8,10
2021-05-05 04:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.7,7.912,242.1,237.01,12.8,8
2021-05-05 04:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,249.5,7.912,242.1,236.97,12.9,8
2021-05-05 04:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.94,7.912,242.1,236.95,12.8,7
2021-05-05 04:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,249.37,7.912,242.1,236.92,12.9,8
2021-05-05 04:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.13,7.912,242.1,236.89,13.1,8
2021-05-05 04:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,246.86,7.862,241.8,236.87,13.3,7
2021-05-05 04:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,249.22,7.862,241.8,236.84,13.3,8
2021-05-05 04:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,248.85,7.862,241.8,236.81,13.7,8
2021-05-05 04:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,248.8,7.862,241.8,236.79,13.7,8
2021-05-05 04:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,250.82,7.862,241.8,236.77,14,9
2021-05-05 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,250.72,7.862,241.8,236.76,14.1,9
2021-05-05 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,253.62,7.77,241.1,236.76,14.1,10
2021-05-05 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254,7.77,241.1,236.78,13.8,10
2021-05-05 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,254.31,7.77,241.1,236.81,13.6,10
2021-05-05 04:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.67,7.77,241.1,236.85,13.6,11
2021-05-05 04:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.28,7.77,241.1,236.91,13.3,11
2021-05-05 04:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.96,7.77,241.1,236.99,13.2,12
2021-05-05 04:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.82,7.77,241.1,237.04,13,13
2021-05-05 04:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.83,7.845,241.1,237.12,13.2,13
2021-05-05 04:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.81,7.845,241.1,237.2,13,14
2021-05-05 04:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.91,7.845,241.1,237.24,13,14
2021-05-05 04:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.28,7.845,241.1,237.28,13,15
2021-05-05 04:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.08,7.939,241.2,237.31,13.1,14
2021-05-05 04:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.63,7.939,241.2,237.34,13.4,15
2021-05-05 04:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.44,7.939,241.2,237.36,13.4,14
2021-05-05 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.75,7.939,241.2,237.37,13.6,13
2021-05-05 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.55,7.939,241.2,237.37,13.7,13
2021-05-05 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.04,7.939,241.2,237.35,13.3,12
2021-05-05 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,253.92,7.846,242.6,237.32,13.4,10
2021-05-05 04:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.02,7.846,242.6,237.27,13.5,11
2021-05-05 04:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.86,7.846,242.6,237.2,13.5,11
2021-05-05 04:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,251.11,7.846,242.6,237.14,13.4,9
2021-05-05 04:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.84,7.846,242.6,237.06,13.5,9
2021-05-05 04:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,247.17,7.793,243.4,236.98,13.4,8
2021-05-05 04:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,247.08,7.793,243.4,236.94,13.4,8
2021-05-05 04:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,247.06,7.793,243.4,236.9,13.2,8
2021-05-05 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,251.63,7.793,243.4,236.89,13.5,10
2021-05-05 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.55,7.793,243.4,236.89,13.6,10
2021-05-05 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,249.27,7.793,243.4,236.91,13.6,9
2021-05-05 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.8,7.807,242.5,236.95,13.7,10
2021-05-05 04:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.84,7.807,242.5,236.97,13.7,10
2021-05-05 04:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.14,7.807,242.5,236.98,13.9,12
2021-05-05 04:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.83,7.807,242.5,236.99,14,11
2021-05-05 04:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.36,7.798,241.6,236.98,13.8,12
2021-05-05 04:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.79,7.798,241.6,236.96,13.5,12
2021-05-05 04:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.89,7.798,241.6,236.93,13.4,12
2021-05-05 04:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.8,7.798,241.6,236.89,13.4,12
2021-05-05 04:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.91,7.798,241.6,236.85,13.1,14
2021-05-05 04:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.52,7.798,241.6,236.82,13.1,13
2021-05-05 04:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.25,7.798,241.6,236.79,12.9,14
2021-05-05 04:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.85,7.924,241,236.77,12.8,14
2021-05-05 04:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.01,7.924,241,236.76,13.1,14
2021-05-05 04:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.29,7.924,241,236.77,13,14
2021-05-05 04:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.73,7.924,241,236.79,13.1,13
2021-05-05 04:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.35,7.91,241.3,236.81,13.4,12
2021-05-05 04:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259.26,7.91,241.3,236.85,13.5,12
2021-05-05 04:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259,7.91,241.3,236.89,13.7,12
2021-05-05 04:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.05,7.91,241.3,236.91,13.7,12
2021-05-05 04:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.29,7.91,241.3,236.94,13.6,12
2021-05-05 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.16,7.91,241.3,236.96,13.7,12
2021-05-05 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.82,7.91,241.3,236.97,13.5,13
2021-05-05 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.5,7.775,242,236.97,13.5,13
2021-05-05 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.66,7.775,242,236.96,13.4,13
2021-05-05 04:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.01,7.775,242,236.95,13.2,13
2021-05-05 04:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.71,7.775,242,236.93,13,14
2021-05-05 04:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.07,7.823,242.2,236.91,12.8,14
2021-05-05 04:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.81,7.823,242.2,236.88,12.7,13
2021-05-05 04:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,264.44,7.823,242.2,236.85,12.6,14
2021-05-05 04:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.46,7.823,242.2,236.84,12.4,13
2021-05-05 04:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.04,7.823,242.2,236.84,12.8,12
2021-05-05 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.09,7.823,242.2,236.86,12.8,12
2021-05-05 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.13,7.823,242.2,236.88,12.8,12
2021-05-05 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.52,7.849,242.5,236.93,13,12
2021-05-05 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,256.2,7.849,242.5,236.98,13,11
2021-05-05 04:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258.37,7.849,242.5,237.01,13.2,12
2021-05-05 04:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.29,7.849,242.5,237.05,13.3,12
2021-05-05 04:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.66,7.849,242.5,237.06,13.3,13
2021-05-05 04:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.37,7.811,242.4,237.05,13.1,14
2021-05-05 04:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.11,7.811,242.4,237.02,12.9,15
2021-05-05 04:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.19,7.811,242.4,236.97,13.1,14
2021-05-05 04:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.63,7.811,242.4,236.92,13,15
2021-05-05 04:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.69,7.811,242.4,236.84,12.9,15
2021-05-05 04:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.7,7.811,242.4,236.79,12.7,14
2021-05-05 04:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.75,7.854,242.2,236.71,12.6,13
2021-05-05 04:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.1,7.854,242.2,236.66,12.6,12
2021-05-05 04:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.09,7.854,242.2,236.63,12.8,13
2021-05-05 04:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.79,7.854,242.2,236.59,13.2,12
2021-05-05 04:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.89,7.854,242.2,236.56,13.1,12
2021-05-05 04:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.98,7.835,242.2,236.55,13.4,11
2021-05-05 04:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.54,7.835,242.2,236.52,13.7,11
2021-05-05 04:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256.51,7.835,242.2,236.5,13.9,12
2021-05-05 04:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,254.03,7.835,242.2,236.49,14.1,11
2021-05-05 04:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.07,7.835,242.2,236.46,14,11
2021-05-05 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.25,7.835,242.2,236.44,14,12
2021-05-05 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.94,7.835,242.2,236.43,13.8,14
2021-05-05 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,264.17,7.819,241.4,236.41,13.7,15
2021-05-05 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.18,7.819,241.4,236.41,13.6,14
2021-05-05 04:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.82,7.819,241.4,236.41,13.4,15
2021-05-05 04:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.87,7.819,241.4,236.43,13.4,15
2021-05-05 04:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.17,7.881,241,236.46,13.2,15
2021-05-05 04:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,266.24,7.881,241,236.49,13.2,15
2021-05-05 04:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.59,7.881,241,236.53,13.1,15
2021-05-05 04:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.14,7.881,241,236.56,13.3,15
2021-05-05 04:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.45,7.881,241,236.6,13.3,16
2021-05-05 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.77,7.881,241,236.62,13.2,16
2021-05-05 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.8,7.881,241,236.63,13.2,16
2021-05-05 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.4,7.873,241.3,236.63,13.1,15
2021-05-05 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.35,7.873,241.3,236.61,13.1,15
2021-05-05 04:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.58,7.873,241.3,236.59,13,15
2021-05-05 04:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.55,7.873,241.3,236.58,13,15
2021-05-05 04:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.53,7.873,241.3,236.57,13,15
2021-05-05 04:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.07,7.827,241.9,236.58,13.2,15
2021-05-05 04:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.14,7.827,241.9,236.61,13.2,15
2021-05-05 04:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.23,7.827,241.9,236.65,13.2,15
2021-05-05 04:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.82,7.827,241.9,236.69,13.3,14
2021-05-05 04:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.2,7.827,241.9,236.74,13.3,15
2021-05-05 04:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.2,7.827,241.9,236.76,13.2,14
2021-05-05 04:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.61,7.82,242.4,236.77,13.3,15
2021-05-05 04:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.05,7.82,242.4,236.76,13.1,15
2021-05-05 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.29,7.82,242.4,236.74,13.1,16
2021-05-05 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.94,7.82,242.4,236.71,13.1,15
2021-05-05 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.33,7.82,242.4,236.67,12.9,15
2021-05-05 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.41,7.869,242.3,236.64,13.1,16
2021-05-05 04:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.01,7.869,242.3,236.6,13.1,15
2021-05-05 04:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.94,7.869,242.3,236.57,13.1,15
2021-05-05 04:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.2,7.869,242.3,236.55,13.1,16
2021-05-05 04:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.61,7.869,242.3,236.53,13.2,15
2021-05-05 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.8,7.869,242.3,236.51,13.1,15
2021-05-05 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.99,7.869,242.3,236.49,13.3,14
2021-05-05 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.16,7.862,242.1,236.46,13.3,14
2021-05-05 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.04,7.862,242.1,236.41,13.3,14
2021-05-05 04:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.18,7.862,242.1,236.38,13.2,14
2021-05-05 04:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.81,7.862,242.1,236.31,13.3,14
2021-05-05 04:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.85,7.826,241.9,236.24,13.1,13
2021-05-05 04:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.11,7.826,241.9,236.2,13.1,14
2021-05-05 04:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.59,7.826,241.9,236.13,13.1,13
2021-05-05 04:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.31,7.826,241.9,236.09,13.2,13
2021-05-05 04:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.71,7.826,241.9,236.06,13.3,12
2021-05-05 04:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,256.51,7.826,241.9,236.04,13.4,12
2021-05-05 04:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.35,7.826,241.9,236.06,13.3,11
2021-05-05 04:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,254.91,7.815,241.4,236.08,13.4,11
2021-05-05 04:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,255.19,7.815,241.4,236.14,13.3,11
2021-05-05 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.47,7.815,241.4,236.18,13.4,12
2021-05-05 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.12,7.815,241.4,236.25,13.3,13
2021-05-05 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.55,7.815,241.4,236.31,13.3,14
2021-05-05 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.26,7.847,240.8,236.35,13.2,16
2021-05-05 04:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.93,7.847,240.8,236.39,12.9,15
2021-05-05 04:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.92,7.847,240.8,236.42,12.7,16
2021-05-05 04:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,275.23,7.847,240.8,236.44,12.5,18
2021-05-05 04:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.01,7.847,240.8,236.46,12.5,17
2021-05-05 04:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.3,7.847,240.8,236.47,12.5,18
2021-05-05 04:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.96,7.934,240.4,236.48,12.6,18
2021-05-05 04:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.01,7.934,240.4,236.5,12.6,18
2021-05-05 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,275.28,7.934,240.4,236.52,12.8,18
2021-05-05 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.96,7.934,240.4,236.54,12.9,18
2021-05-05 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.83,7.934,240.4,236.57,12.9,17
2021-05-05 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.95,7.868,241.2,236.61,13.1,17
2021-05-05 04:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.77,7.868,241.2,236.63,13.1,16
2021-05-05 04:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.84,7.868,241.2,236.66,13.1,16
2021-05-05 04:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.88,7.868,241.2,236.68,13.1,16
2021-05-05 04:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.94,7.868,241.2,236.7,13,15
2021-05-05 04:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.96,7.868,241.2,236.71,13,15
2021-05-05 04:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.56,7.868,241.2,236.72,12.8,15
2021-05-05 04:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.11,7.832,242.6,236.71,12.7,16
2021-05-05 04:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.78,7.832,242.6,236.69,12.8,16
2021-05-05 04:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.91,7.832,242.6,236.67,12.6,15
2021-05-05 04:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.85,7.832,242.6,236.63,12.4,16
2021-05-05 04:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.62,7.899,242.6,236.59,12.4,15
2021-05-05 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.26,7.899,242.6,236.57,12.5,15
2021-05-05 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,266.16,7.899,242.6,236.53,12.5,15
2021-05-05 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.05,7.899,242.6,236.5,12.7,14
2021-05-05 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.55,7.899,242.6,236.5,12.7,13
2021-05-05 04:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.71,7.899,242.6,236.49,13.1,13
2021-05-05 04:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.57,7.899,242.6,236.5,12.9,14
2021-05-05 04:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.29,7.866,242,236.5,12.9,14
2021-05-05 04:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.06,7.866,242,236.5,13,14
2021-05-05 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.08,7.866,242,236.49,12.8,13
2021-05-05 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.52,7.866,242,236.48,12.6,13
2021-05-05 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.1,7.866,242,236.45,12.7,15
2021-05-05 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.5,7.843,241.4,236.42,12.9,16
2021-05-05 04:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.36,7.843,241.4,236.39,12.6,16
2021-05-05 04:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.22,7.843,241.4,236.36,12.5,15
2021-05-05 04:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,269.59,7.843,241.4,236.35,12.5,16
2021-05-05 04:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.17,7.843,241.4,236.34,12.5,15
2021-05-05 04:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.66,7.843,241.4,236.36,12.8,16
2021-05-05 04:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.49,7.867,240.4,236.38,13,16
2021-05-05 04:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.64,7.867,240.4,236.43,12.9,15
2021-05-05 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.05,7.867,240.4,236.49,12.9,16
2021-05-05 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.77,7.867,240.4,236.54,13.3,15
2021-05-05 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.22,7.867,240.4,236.62,13.2,15
2021-05-05 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.33,7.855,240.4,236.69,13.1,14
2021-05-05 04:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.43,7.855,240.4,236.74,13.2,15
2021-05-05 04:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.84,7.855,240.4,236.8,13.1,15
2021-05-05 04:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.4,7.855,240.4,236.85,13.1,13
2021-05-05 04:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.89,7.855,240.4,236.87,12.8,15
2021-05-05 04:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.53,7.855,240.4,236.88,12.7,16
2021-05-05 04:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.88,7.855,240.4,236.88,12.6,16
2021-05-05 04:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.44,7.898,241.1,236.88,12.6,14
2021-05-05 04:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.4,7.898,241.1,236.86,12.8,13
2021-05-05 04:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.24,7.898,241.1,236.84,13.1,12
2021-05-05 04:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.13,7.898,241.1,236.83,12.7,12
2021-05-05 04:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.22,7.926,241.7,236.82,13.1,14
2021-05-05 04:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,256.2,7.926,241.7,236.81,13.6,11
2021-05-05 04:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,256.32,7.926,241.7,236.8,13.5,11
2021-05-05 04:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.31,7.926,241.7,236.79,13.7,12
2021-05-05 04:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,255.99,7.926,241.7,236.78,13.7,11
2021-05-05 04:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,256.13,7.926,241.7,236.78,13.6,11
2021-05-05 04:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,255.99,7.926,241.7,236.78,13.7,11
2021-05-05 04:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.38,7.877,242.2,236.79,13.6,11
2021-05-05 04:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.76,7.877,242.2,236.82,13.6,12
2021-05-05 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.02,7.877,242.2,236.87,13.3,14
2021-05-05 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.91,7.877,242.2,236.91,13.4,14
2021-05-05 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.31,7.877,242.2,236.97,13.4,15
2021-05-05 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.54,7.894,241.8,237.03,13.5,14
2021-05-05 04:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.4,7.894,241.8,237.06,13.6,14
2021-05-05 04:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.86,7.894,241.8,237.07,13.5,15
2021-05-05 04:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.55,7.894,241.8,237.05,13.2,15
2021-05-05 04:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.93,7.894,241.8,237.01,13.3,14
2021-05-05 04:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.11,7.894,241.8,236.94,13.3,12
2021-05-05 04:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.6,7.97,241.8,236.88,13.1,12
2021-05-05 04:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.47,7.97,241.8,236.79,12.8,11
2021-05-05 04:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,254.87,7.97,241.8,236.71,12.7,10
2021-05-05 04:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.27,7.97,241.8,236.67,12.6,9
2021-05-05 04:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,249.3,7.97,241.8,236.64,12.8,8
2021-05-05 04:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,254.25,7.977,241.9,236.65,12.9,10
2021-05-05 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.5,7.977,241.9,236.67,13.1,9
2021-05-05 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,251.13,7.977,241.9,236.73,13.6,9
2021-05-05 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,251.39,7.977,241.9,236.8,13.5,9
2021-05-05 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,253.67,7.977,241.9,236.85,13.7,10
2021-05-05 04:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.84,7.977,241.9,236.92,13.7,10
2021-05-05 04:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.15,7.977,241.9,236.97,13.8,11
2021-05-05 04:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.05,7.861,240.8,236.98,13.5,12
2021-05-05 04:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.7,7.861,240.8,236.99,13.7,12
2021-05-05 04:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.5,7.861,240.8,236.97,13.9,13
2021-05-05 04:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.79,7.861,240.8,236.95,13.6,12
2021-05-05 04:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.8,7.896,240.1,236.91,13.4,11
2021-05-05 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.95,7.896,240.1,236.89,13.3,11
2021-05-05 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.44,7.896,240.1,236.88,12.8,12
2021-05-05 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.47,7.896,240.1,236.89,12.8,12
2021-05-05 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.81,7.896,240.1,236.92,12.7,12
2021-05-05 04:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,257.89,7.896,240.1,236.94,12.7,10
2021-05-05 04:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.2,7.896,240.1,236.99,13.1,10
2021-05-05 04:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.87,8.039,241.4,237.02,13.4,9
2021-05-05 04:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.61,8.039,241.4,237.06,13.7,9
2021-05-05 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,252.46,8.039,241.4,237.09,13.9,9
2021-05-05 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,247.92,8.039,241.4,237.1,13.7,7
2021-05-05 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.73,7.99,242.1,237.09,14,7
2021-05-05 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.71,7.99,242.1,237.08,14,7
2021-05-05 04:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.98,7.99,242.1,237.06,14,8
2021-05-05 04:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251.49,7.99,242.1,237.03,13.7,9
2021-05-05 04:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251.42,7.99,242.1,237,13.7,9
2021-05-05 04:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253.73,7.99,242.1,236.98,13.7,10
2021-05-05 04:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.46,7.99,242.1,236.96,13.9,10
2021-05-05 04:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,251.07,7.99,242.2,236.95,13.8,9
2021-05-05 04:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251.16,7.99,242.2,236.95,13.7,9
2021-05-05 04:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.01,7.99,242.2,236.96,13.9,9
2021-05-05 04:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,248.75,7.99,242.2,236.99,13.9,8
2021-05-05 04:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,246.34,7.99,242.2,237.01,14.2,7
2021-05-05 04:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,248.93,8.018,242,237.05,14.3,8
2021-05-05 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.07,8.018,242,237.07,14.5,9
2021-05-05 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,251.24,8.018,242,237.11,14.4,9
2021-05-05 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.65,8.018,242,237.15,14.3,10
2021-05-05 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.7,8.018,242,237.17,14.3,10
2021-05-05 04:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.98,8.018,242,237.2,14.1,10
2021-05-05 04:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.53,8.018,242,237.22,14.1,12
2021-05-05 04:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.91,8.078,241.3,237.22,13.9,12
2021-05-05 04:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.49,8.078,241.3,237.23,13.6,12
2021-05-05 04:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.49,8.078,241.3,237.23,13.6,12
2021-05-05 04:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.46,8.078,241.3,237.22,13.6,12
2021-05-05 04:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.67,8.122,241.3,237.19,13.9,11
2021-05-05 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,257.9,8.122,241.3,237.15,13.7,11
2021-05-05 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.29,8.122,241.3,237.11,13.8,10
2021-05-05 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.77,8.122,241.3,237.05,13.8,9
2021-05-05 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.17,8.122,241.3,237,13.9,8
2021-05-05 04:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.56,8.122,241.3,236.96,14.1,7
2021-05-05 04:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.33,8.122,241.3,236.91,14.3,7
2021-05-05 04:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,244.25,8.061,241.8,236.87,14.3,6
2021-05-05 04:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,246.48,8.061,241.8,236.86,14.4,7
2021-05-05 04:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,248.78,8.061,241.8,236.85,14.3,8
2021-05-05 04:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,246.4,8.061,241.8,236.86,14.6,7
2021-05-05 04:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,248.95,8.043,241.6,236.88,14.5,8
2021-05-05 04:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.1,8.043,241.6,236.92,14.7,9
2021-05-05 04:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.17,8.043,241.6,236.95,14.7,9
2021-05-05 04:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,255.87,8.043,241.6,237.01,14.5,11
2021-05-05 04:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.14,8.043,241.6,237.08,14.4,11
2021-05-05 04:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.54,8.043,241.6,237.11,14.3,12
2021-05-05 04:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.63,8.043,241.6,237.15,14.3,12
2021-05-05 04:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.22,8.147,241,237.17,14.6,12
2021-05-05 04:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.56,8.147,241,237.18,14.5,13
2021-05-05 04:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.08,8.147,241,237.17,14.2,13
2021-05-05 04:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.62,8.147,241,237.15,13.9,13
2021-05-05 04:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.03,8.147,241,237.14,13.7,13
2021-05-05 04:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.06,8.225,241.1,237.12,13.9,11
2021-05-05 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.18,8.225,241.1,237.1,13.8,11
2021-05-05 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.6,8.225,241.1,237.08,13.9,10
2021-05-05 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,250.59,8.225,241.1,237.07,14.1,8
2021-05-05 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.96,8.225,241.1,237.05,14.4,7
2021-05-05 04:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.94,8.225,241.1,237.04,14.4,7
2021-05-05 04:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.05,8.225,241.1,237.03,14.2,7
2021-05-05 04:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,246.09,8.201,242.5,237.03,14.3,7
2021-05-05 04:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.42,8.201,242.5,237.03,14.3,8
2021-05-05 04:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,248.32,8.201,242.5,237.03,14.5,8
2021-05-05 04:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,246.05,8.201,242.5,237.03,14.4,7
2021-05-05 04:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,248.26,8.167,242.5,237.02,14.5,8
2021-05-05 04:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,248.32,8.167,242.5,237,14.3,8
2021-05-05 04:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,248.27,8.167,242.5,236.98,14.3,8
2021-05-05 04:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.02,8.167,242.5,236.95,14.1,10
2021-05-05 04:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.08,8.167,242.5,236.93,14,10
2021-05-05 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,253.14,8.167,242.5,236.91,13.9,10
2021-05-05 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.01,8.167,242.5,236.9,14,10
2021-05-05 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.17,8.246,241.4,236.89,13.9,11
2021-05-05 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.88,8.246,241.4,236.9,14.1,11
2021-05-05 04:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,257.06,8.246,241.4,236.91,14,11
2021-05-05 04:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.8,8.246,241.4,236.93,14.2,11
2021-05-05 04:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257,8.264,241.3,236.94,14.2,11
2021-05-05 04:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.2,8.264,241.3,236.96,14.1,11
2021-05-05 04:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.25,8.264,241.3,236.98,14.1,11
2021-05-05 04:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.79,8.264,241.3,237,14,12
2021-05-05 04:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.81,8.264,241.3,237.01,14,12
2021-05-05 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.97,8.264,241.3,237.03,14.1,13
2021-05-05 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.99,8.264,241.3,237.04,14.1,13
2021-05-05 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.87,8.323,241.4,237.04,14.2,13
2021-05-05 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.08,8.323,241.4,237.05,14.1,13
2021-05-05 04:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.4,8.323,241.4,237.04,14.3,12
2021-05-05 04:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.33,8.323,241.4,237.01,14.3,12
2021-05-05 04:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.29,8.323,241.4,236.99,14.3,12
2021-05-05 04:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256.24,8.345,241.8,236.93,14.4,11
2021-05-05 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.05,8.345,241.8,236.85,14.4,11
2021-05-05 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.57,8.345,241.8,236.78,14.4,10
2021-05-05 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,253.23,8.345,241.8,236.68,14.5,10
2021-05-05 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.1,8.345,241.8,236.58,14.4,10
2021-05-05 04:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,252.96,8.345,241.8,236.52,14.4,10
2021-05-05 04:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.9,8.345,241.8,236.45,14.3,10
2021-05-05 04:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.44,8.393,242.2,236.41,14.2,10
2021-05-05 04:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,252.29,8.393,242.2,236.39,14.3,10
2021-05-05 04:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,252.52,8.393,242.2,236.4,14.1,10
2021-05-05 04:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.49,8.393,242.2,236.43,14.2,10
2021-05-05 04:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,255.63,8.423,241.8,236.48,14.2,11
2021-05-05 04:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.66,8.423,241.8,236.55,14.3,11
2021-05-05 04:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.88,8.423,241.8,236.64,14.3,11
2021-05-05 04:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.19,8.423,241.8,236.69,14.4,12
2021-05-05 04:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.36,8.423,241.8,236.75,14.7,14
2021-05-05 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.22,8.423,241.8,236.79,14.7,13
2021-05-05 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.64,8.423,241.8,236.83,14.5,13
2021-05-05 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.93,8.423,241,236.85,14.5,14
2021-05-05 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.94,8.423,241,236.86,14.6,15
2021-05-05 04:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.28,8.423,241,236.85,14.2,13
2021-05-05 04:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.47,8.423,241,236.84,14.1,13
2021-05-05 04:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.27,8.5,241.1,236.83,13.8,13
2021-05-05 04:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.98,8.5,241.1,236.81,13.5,13
2021-05-05 04:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.93,8.5,241.1,236.79,13.5,13
2021-05-05 04:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.39,8.5,241.1,236.78,13.5,12
2021-05-05 04:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.37,8.5,241.1,236.77,13.5,12
2021-05-05 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.08,8.5,241.1,236.75,13.6,12
2021-05-05 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.03,8.5,241.1,236.73,13.6,12
2021-05-05 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,260.01,8.62,242,236.71,13.6,12
2021-05-05 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.72,8.62,242,236.68,13.7,12
2021-05-05 04:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.27,8.62,242,236.66,13.9,12
2021-05-05 04:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.82,8.62,242,236.63,14.1,12
2021-05-05 04:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.28,8.62,242,236.62,14.4,12
2021-05-05 04:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.15,8.545,241.7,236.61,14.6,12
2021-05-05 04:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.99,8.545,241.7,236.62,14.9,13
2021-05-05 04:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.7,8.545,241.7,236.63,15.1,13
2021-05-05 04:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.75,8.545,241.7,236.65,15.1,13
2021-05-05 04:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.79,8.545,241.7,236.67,15.1,13
2021-05-05 04:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.81,8.545,241.7,236.68,15.1,13
2021-05-05 04:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.12,8.545,241.7,236.68,14.9,13
2021-05-05 04:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.97,8.677,240.8,236.66,14.7,13
2021-05-05 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.75,8.677,240.8,236.64,14.3,13
2021-05-05 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.01,8.677,240.8,236.6,14.3,14
2021-05-05 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.32,8.677,240.8,236.55,14.4,13
2021-05-05 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.78,8.798,240.9,236.53,14.1,12
2021-05-05 04:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.46,8.798,240.9,236.49,14.2,12
2021-05-05 04:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.63,8.798,240.9,236.47,14.1,12
2021-05-05 04:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.55,8.798,240.9,236.47,14.1,10
2021-05-05 04:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.21,8.798,240.9,236.47,14.3,12
2021-05-05 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.76,8.798,240.9,236.48,14.3,11
2021-05-05 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.28,8.798,240.9,236.49,14.3,10
2021-05-05 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.9,8.803,241.5,236.51,14.7,10
2021-05-05 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.67,8.803,241.5,236.52,15.2,11
2021-05-05 04:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.2,8.803,241.5,236.52,14.8,11
2021-05-05 04:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.77,8.803,241.5,236.53,14.7,12
2021-05-05 04:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.11,8.753,241.4,236.53,14.5,12
2021-05-05 04:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.65,8.753,241.4,236.52,14.2,12
2021-05-05 04:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.34,8.753,241.4,236.52,14.1,13
2021-05-05 04:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.81,8.753,241.4,236.52,13.9,13
2021-05-05 04:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.85,8.753,241.4,236.52,14.1,12
2021-05-05 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.97,8.753,241.4,236.52,13.6,12
2021-05-05 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.34,8.753,241.4,236.53,13.7,13
2021-05-05 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.84,8.901,241.1,236.54,13.7,12
2021-05-05 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.95,8.901,241.1,236.55,13.9,13
2021-05-05 04:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.22,8.901,241.1,236.55,13.8,13
2021-05-05 04:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.14,8.901,241.1,236.55,13.6,12
2021-05-05 04:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.1,8.901,241.1,236.54,14.2,11
2021-05-05 04:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,252.22,8.94,241.1,236.53,14.8,9
2021-05-05 04:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,252.31,8.94,241.1,236.52,14.7,9
2021-05-05 04:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.78,8.94,241.1,236.51,14.7,10
2021-05-05 04:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.27,8.94,241.1,236.52,14.7,11
2021-05-05 04:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.03,8.94,241.1,236.53,15.1,12
2021-05-05 04:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.78,8.94,241.1,236.56,15.3,12
2021-05-05 04:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,258.44,8.921,241.3,236.61,15.4,12
2021-05-05 04:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,256.31,8.921,241.3,236.68,15.4,11
2021-05-05 04:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,256.44,8.921,241.3,236.74,15.4,11
2021-05-05 04:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,256.65,8.921,241.3,236.83,15.4,11
2021-05-05 04:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,256.95,8.921,241.3,236.9,15.3,11
2021-05-05 04:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.69,8.955,241.1,236.94,15.1,11
2021-05-05 04:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.78,8.955,241.1,236.96,14.8,10
2021-05-05 04:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.22,8.955,241.1,236.96,14.8,11
2021-05-05 04:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,258.34,8.955,241.1,236.94,14.7,11
2021-05-05 04:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.89,8.955,241.1,236.88,14.6,10
2021-05-05 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.74,8.955,241.1,236.82,14.6,10
2021-05-05 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.93,8.955,241.1,236.77,14.7,11
2021-05-05 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.11,9.104,240.8,236.7,14.7,10
2021-05-05 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253.3,9.104,240.8,236.65,14.8,9
2021-05-05 04:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.47,9.104,240.8,236.63,15,10
2021-05-05 04:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.14,9.104,240.8,236.61,15.2,10
2021-05-05 04:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,252.76,9.102,240.7,236.62,15.3,9
2021-05-05 04:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,254.83,9.102,240.7,236.64,15.6,10
2021-05-05 04:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,254.9,9.102,240.7,236.67,15.6,10
2021-05-05 04:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,257.29,9.102,240.7,236.7,15.6,11
2021-05-05 04:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.47,9.102,240.7,236.72,15.7,12
2021-05-05 04:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.92,9.102,240.7,236.73,15.6,13
2021-05-05 04:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.11,9.102,240.7,236.73,15.5,13
2021-05-05 04:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.73,9.137,240.3,236.73,15.5,13
2021-05-05 04:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,265.59,9.137,240.3,236.71,15.2,14
2021-05-05 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.48,9.137,240.3,236.7,15.1,13
2021-05-05 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.88,9.137,240.3,236.68,14.9,13
2021-05-05 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.88,9.137,240.3,236.68,14.9,13
2021-05-05 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.85,9.261,240.5,236.68,14.8,12
2021-05-05 04:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.19,9.261,240.5,236.7,14.9,11
2021-05-05 04:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,259.46,9.261,240.5,236.73,14.8,11
2021-05-05 04:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,256.99,9.261,240.5,236.76,14.8,10
2021-05-05 04:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,256.92,9.261,240.5,236.8,14.9,10
2021-05-05 04:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.02,9.261,240.5,236.84,14.9,10
2021-05-05 04:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.52,9.325,241.2,236.87,14.7,10
2021-05-05 04:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.42,9.325,241.2,236.9,14.8,10
2021-05-05 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.84,9.325,241.2,236.92,14.7,12
2021-05-05 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.43,9.325,241.2,236.93,14.9,12
2021-05-05 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.69,9.325,241.2,236.95,14.8,12
2021-05-05 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.18,9.322,240.9,236.96,15,13
2021-05-05 04:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.26,9.322,240.9,236.97,15,11
2021-05-05 04:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.61,9.322,240.9,237,15.1,12
2021-05-05 04:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.09,9.322,240.9,237.02,14.9,12
2021-05-05 04:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.61,9.322,240.9,237.04,14.9,13
2021-05-05 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.64,9.322,240.9,237.05,14.9,13
2021-05-05 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.53,9.322,240.9,237.04,15.1,14
2021-05-05 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.62,9.352,240.7,237.02,15.2,14
2021-05-05 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.87,9.352,240.7,236.98,14.9,13
2021-05-05 04:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.05,9.352,240.7,236.95,14.8,13
2021-05-05 04:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.17,9.352,240.7,236.9,14.5,12
2021-05-05 04:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.5,9.437,240.8,236.85,14.4,12
2021-05-05 04:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.73,9.437,240.8,236.83,14.3,12
2021-05-05 04:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.83,9.437,240.8,236.8,14.6,12
2021-05-05 04:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.97,9.437,240.8,236.8,14.7,11
2021-05-05 04:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.74,9.437,240.8,236.81,14.5,10
2021-05-05 04:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.42,9.437,240.8,236.84,14.7,10
2021-05-05 04:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.8,9.437,240.8,236.88,15.1,10
2021-05-05 04:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,258.74,9.498,241,236.91,15.4,11
2021-05-05 04:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.33,9.498,241,236.95,15.7,11
2021-05-05 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.63,9.498,241,236.98,15.8,12
2021-05-05 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.63,9.498,241,236.99,16,13
2021-05-05 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.33,9.498,241,237,16,12
2021-05-05 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,260.81,9.443,240.8,237.01,15.8,12
2021-05-05 04:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.36,9.443,240.8,237.02,15.7,13
2021-05-05 04:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.59,9.443,240.8,237.03,15.6,13
2021-05-05 04:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,263.85,9.443,240.8,237.05,15.5,13
2021-05-05 04:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.69,9.443,240.8,237.07,15.6,13
2021-05-05 04:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.59,9.443,240.8,237.1,15.5,12
2021-05-05 04:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.71,9.615,240.6,237.12,15.4,12
2021-05-05 04:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.76,9.615,240.6,237.14,15.4,12
2021-05-05 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.3,9.615,240.6,237.15,15.4,11
2021-05-05 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.32,9.615,240.6,237.16,15.4,11
2021-05-05 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.04,9.615,240.6,237.16,15.3,12
2021-05-05 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.98,9.688,240.8,237.15,15.3,12
2021-05-05 04:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.51,9.688,240.8,237.14,15.5,12
2021-05-05 04:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.7,9.688,240.8,237.13,15.4,12
2021-05-05 04:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.13,9.688,240.8,237.11,15.4,11
2021-05-05 04:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.38,9.688,240.8,237.09,15.5,12
2021-05-05 04:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.8,9.688,240.8,237.08,15.3,12
2021-05-05 04:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.33,9.688,240.8,237.07,15.5,12
2021-05-05 04:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.46,9.686,240.9,237.06,15.6,11
2021-05-05 04:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.41,9.686,240.9,237.07,15.6,13
2021-05-05 04:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.21,9.686,240.9,237.08,15.7,13
2021-05-05 04:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,259.72,9.686,240.9,237.09,15.5,11
2021-05-05 04:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.28,9.686,240.9,237.11,15.5,12
2021-05-05 04:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.19,9.708,240.8,237.11,15.2,12
2021-05-05 04:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.02,9.708,240.8,237.12,15.1,13
2021-05-05 04:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.56,9.708,240.8,237.11,14.9,13
2021-05-05 04:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.93,9.708,240.8,237.1,14.9,12
2021-05-05 04:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.38,9.779,240.6,237.09,14.7,11
2021-05-05 04:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.11,9.779,240.6,237.09,14.8,11
2021-05-05 04:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.22,9.779,240.6,237.08,15,12
2021-05-05 04:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.83,9.779,240.6,237.08,14.9,11
2021-05-05 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.7,9.779,240.6,237.08,15.2,12
2021-05-05 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.21,9.854,240.4,237.07,15.4,11
2021-05-05 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.65,9.854,240.4,237.06,15.2,11
2021-05-05 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.16,9.854,240.4,237.05,15.4,11
2021-05-05 04:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.99,9.854,240.4,237.04,15.7,12
2021-05-05 04:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,260.47,9.854,240.4,237.03,15.7,11
2021-05-05 04:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.7,9.854,240.4,237.01,15.8,12
2021-05-05 04:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.07,9.83,240.9,237,15.7,12
2021-05-05 04:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.02,9.83,240.9,236.98,15.7,12
2021-05-05 04:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.29,9.83,240.9,236.97,15.8,11
2021-05-05 04:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.06,9.83,240.9,236.95,15.9,11
2021-05-05 04:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,262.13,9.83,240.9,236.94,15.6,12
2021-05-05 04:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.32,9.825,241,236.93,15.9,12
2021-05-05 04:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.76,9.825,241,236.92,15.4,11
2021-05-05 04:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.58,9.825,241,236.92,15.3,12
2021-05-05 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.41,9.825,241,236.92,15.6,13
2021-05-05 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.44,9.825,241,236.93,15.6,13
2021-05-05 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.7,9.825,241,236.94,15.5,13
2021-05-05 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.27,9.931,240.9,236.94,15.5,13
2021-05-05 04:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.5,9.931,240.9,236.94,15.6,14
2021-05-05 04:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.24,9.931,240.9,236.93,15.5,13
2021-05-05 04:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.48,9.931,240.9,236.92,15.4,13
2021-05-05 04:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.73,9.96,240.8,236.91,15.4,13
2021-05-05 04:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.09,9.96,240.8,236.89,15.4,12
2021-05-05 04:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.31,9.96,240.8,236.88,15.3,12
2021-05-05 04:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.18,9.96,240.8,236.87,15.5,11
2021-05-05 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.68,9.96,240.8,236.87,15.6,9
2021-05-05 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.86,9.96,240.8,236.88,15.5,9
2021-05-05 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.76,9.96,240.8,236.9,15.6,9
2021-05-05 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,253.9,9.927,241.2,236.91,15.7,9
2021-05-05 04:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.62,9.927,241.2,236.94,15.7,10
2021-05-05 04:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.67,9.927,241.2,236.96,15.7,10
2021-05-05 04:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,256.86,9.927,241.2,236.97,15.6,10
2021-05-05 04:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.99,9.976,241.1,236.97,15.7,10
2021-05-05 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.96,9.976,241.1,236.95,15.5,11
2021-05-05 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.14,9.976,241.1,236.94,15.4,11
2021-05-05 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.72,9.976,241.1,236.91,15.4,12
2021-05-05 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.95,9.976,241.1,236.87,15.4,11
2021-05-05 04:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.58,9.976,241.1,236.85,15.2,10
2021-05-05 04:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,251.39,9.976,241.1,236.83,15.6,8
2021-05-05 04:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,251.86,10.106,240.6,236.82,16.1,8
2021-05-05 04:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,249.13,10.106,240.6,236.82,16.2,7
2021-05-05 04:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,249.43,10.106,240.6,236.83,15.9,7
2021-05-05 04:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.33,10.106,240.6,236.86,15.8,8
2021-05-05 04:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.76,10.058,240.6,236.87,16.3,10
2021-05-05 04:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.83,10.058,240.6,236.9,16.3,10
2021-05-05 04:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.46,10.058,240.6,236.93,16.6,10
2021-05-05 04:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,256.35,10.058,240.6,236.94,16.7,10
2021-05-05 04:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,253.91,10.058,240.6,236.94,16.7,9
2021-05-05 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.76,10.058,240.6,236.93,16.4,10
2021-05-05 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.86,10.058,240.6,236.91,16.3,10
2021-05-05 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.46,10.128,240.6,236.88,16,10
2021-05-05 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.62,10.128,240.6,236.86,15.7,11
2021-05-05 04:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,258.09,10.128,240.6,236.84,15.6,10
2021-05-05 04:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.44,10.128,240.6,236.82,15.3,11
2021-05-05 04:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.68,10.204,240.7,236.81,15.8,10
2021-05-05 04:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.1,10.204,240.7,236.82,15.6,10
2021-05-05 04:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.37,10.204,240.7,236.83,16,10
2021-05-05 04:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,251.81,10.204,240.7,236.84,16.2,8
2021-05-05 04:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.95,10.204,240.7,236.85,16.6,9
2021-05-05 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.07,10.204,240.7,236.85,16.5,9
2021-05-05 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.18,10.204,240.7,236.84,16.4,9
2021-05-05 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.57,10.084,240.8,236.82,16.5,11
2021-05-05 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.36,10.084,240.8,236.8,16.6,11
2021-05-05 04:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.29,10.084,240.8,236.78,16.3,10
2021-05-05 04:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,256.37,10.084,240.8,236.75,16.2,10
2021-05-05 04:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.45,10.084,240.8,236.73,15.7,9
2021-05-05 04:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,256.3,10.09,240.9,236.72,16.1,10
2021-05-05 04:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.96,10.09,240.9,236.72,15.7,10
2021-05-05 04:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.36,10.09,240.9,236.73,15.5,10
2021-05-05 04:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.44,10.09,240.9,236.76,15.5,10
2021-05-05 04:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.74,10.09,240.9,236.8,15.4,10
2021-05-05 04:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.23,10.09,240.9,236.82,15.7,10
2021-05-05 04:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.8,10.09,240.9,236.85,16,10
2021-05-05 04:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.59,10.193,240.6,236.86,16,10
2021-05-05 04:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.97,10.193,240.6,236.85,16.1,11
2021-05-05 04:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.14,10.193,240.6,236.82,16.2,10
2021-05-05 04:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.58,10.193,240.6,236.77,16.2,11
2021-05-05 04:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.98,10.186,240.4,236.74,16.1,11
2021-05-05 04:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,257.42,10.186,240.4,236.68,16,10
2021-05-05 04:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,257.29,10.186,240.4,236.63,16,10
2021-05-05 04:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,257.09,10.186,240.4,236.62,16.1,10
2021-05-05 04:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,254.29,10.186,240.4,236.61,16.2,9
2021-05-05 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,251.49,10.186,240.4,236.63,16.4,8
2021-05-05 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,251.36,10.186,240.4,236.66,16.6,8
2021-05-05 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.07,10.188,240.7,236.69,16.5,8
2021-05-05 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,251.28,10.188,240.7,236.73,16.4,8
2021-05-05 04:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,251.3,10.188,240.7,236.74,16.4,8
2021-05-05 04:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.23,10.188,240.7,236.75,16.5,8
2021-05-05 04:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.82,10.186,240.6,236.75,16.1,8
2021-05-05 04:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,254.78,10.186,240.6,236.75,15.9,9
2021-05-05 04:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.8,10.186,240.6,236.74,15.7,10
2021-05-05 04:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258,10.186,240.6,236.74,15.6,10
2021-05-05 04:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258,10.186,240.6,236.74,15.6,10
2021-05-05 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.75,10.186,240.6,236.75,15.6,11
2021-05-05 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.47,10.186,240.6,236.76,15.4,10
2021-05-05 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.53,10.285,240.3,236.78,15.8,10
2021-05-05 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.1,10.285,240.3,236.82,15.9,11
2021-05-05 04:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.1,10.285,240.3,236.84,16.1,10
2021-05-05 04:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.61,10.285,240.3,236.88,16.2,11
2021-05-05 04:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.8,10.285,240.3,236.91,16,9
2021-05-05 04:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,258.28,10.246,240.5,236.93,15.9,10
2021-05-05 04:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.81,10.246,240.5,236.95,15.8,9
2021-05-05 04:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.61,10.246,240.5,236.94,15.9,9
2021-05-05 04:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,255.9,10.246,240.5,236.92,15.7,9
2021-05-05 04:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.97,10.246,240.5,236.88,15.6,9
2021-05-05 04:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.04,10.246,240.5,236.84,15.6,8
2021-05-05 04:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,249.18,10.271,241,236.77,15.5,7
2021-05-05 04:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.88,10.271,241,236.7,15.6,7
2021-05-05 04:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,245.85,10.271,241,236.66,15.6,6
2021-05-05 04:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.44,10.271,241,236.61,15.8,7
2021-05-05 04:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,248.19,10.271,241,236.58,16,7
2021-05-05 04:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,248.17,10.282,241,236.57,16,7
2021-05-05 04:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.09,10.282,241,236.57,16.1,7
2021-05-05 04:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.49,10.282,241,236.57,15.8,6
2021-05-05 04:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,248.37,10.282,241,236.58,15.8,7
2021-05-05 04:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,251.16,10.282,241,236.61,15.9,8
2021-05-05 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,251.36,10.282,241,236.64,15.8,8
2021-05-05 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.36,10.282,241,236.66,15.6,10
2021-05-05 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.67,10.276,240.1,236.7,15.4,9
2021-05-05 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.1,10.276,240.1,236.73,15.2,10
2021-05-05 04:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.39,10.276,240.1,236.74,15.1,10
2021-05-05 04:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.42,10.276,240.1,236.75,15.1,10
2021-05-05 04:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.06,10.315,239.8,236.76,15.1,11
2021-05-05 04:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.9,10.315,239.8,236.76,15.2,10
2021-05-05 04:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.93,10.315,239.8,236.77,15.2,10
2021-05-05 04:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.54,10.315,239.8,236.79,15.3,11
2021-05-05 04:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260.32,10.315,239.8,236.83,15.5,10
2021-05-05 04:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.97,10.315,239.8,236.89,15.6,11
2021-05-05 04:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.17,10.315,239.8,236.95,15.7,10
2021-05-05 04:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259.3,10.253,240.2,237.04,15.8,10
2021-05-05 04:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.15,10.253,240.2,237.14,16,10
2021-05-05 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.45,10.253,240.2,237.19,16.2,11
2021-05-05 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.27,10.253,240.2,237.26,16.1,10
2021-05-05 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.92,10.253,240.2,237.29,16.1,11
2021-05-05 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.92,10.252,240.4,237.29,16.2,12
2021-05-05 04:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.32,10.252,240.4,237.26,16,12
2021-05-05 04:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.98,10.252,240.4,237.21,15.9,13
2021-05-05 04:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,267.44,10.252,240.4,237.17,15.7,13
2021-05-05 04:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.51,10.252,240.4,237.1,15.4,12
2021-05-05 04:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.65,10.252,240.4,237.05,15.4,11
2021-05-05 04:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,260.59,10.415,240.7,237.02,15.1,10
2021-05-05 04:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.98,10.415,240.7,236.99,15.3,10
2021-05-05 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.95,10.415,240.7,236.97,15.3,9
2021-05-05 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.94,10.415,240.7,236.97,15.3,8
2021-05-05 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.24,10.415,240.7,236.96,15.7,8
2021-05-05 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,249.54,10.393,241,236.97,15.9,7
2021-05-05 04:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,249.35,10.393,241,236.97,16.1,7
2021-05-05 04:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.13,10.393,241,236.99,16.4,7
2021-05-05 04:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.28,10.393,241,237.01,16.3,7
2021-05-05 04:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.54,10.393,241,237.06,16.5,9
2021-05-05 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,254.98,10.393,241,237.12,16.3,9
2021-05-05 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.27,10.393,241,237.17,16.2,9
2021-05-05 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.62,10.252,240.2,237.25,16.1,9
2021-05-05 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.57,10.252,240.2,237.33,15.7,9
2021-05-05 04:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.18,10.252,240.2,237.37,15.8,10
2021-05-05 04:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.52,10.252,240.2,237.42,15.3,10
2021-05-05 04:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.73,10.353,240,237.47,15.2,10
2021-05-05 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.92,10.353,240,237.48,15.1,11
2021-05-05 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.11,10.353,240,237.5,15.1,10
2021-05-05 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.92,10.353,240,237.5,15.2,9
2021-05-05 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.6,10.353,240,237.48,15.3,9
2021-05-05 04:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.58,10.353,240,237.45,15.7,9
2021-05-05 04:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.67,10.353,240,237.41,15.7,8
2021-05-05 04:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.61,10.408,240.3,237.38,15.9,9
2021-05-05 04:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.67,10.408,240.3,237.33,15.8,9
2021-05-05 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.2,10.408,240.3,237.3,16,9
2021-05-05 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.97,10.408,240.3,237.29,16.3,8
2021-05-05 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.99,10.408,240.3,237.3,16.3,8
2021-05-05 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.12,10.307,240.7,237.32,16.1,9
2021-05-05 04:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.54,10.307,240.7,237.36,16.1,8
2021-05-05 04:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.36,10.307,240.7,237.41,16.1,9
2021-05-05 04:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.05,10.307,240.7,237.44,15.9,8
2021-05-05 04:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.16,10.307,240.7,237.48,15.9,8
2021-05-05 04:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.83,10.307,240.7,237.52,16,9
2021-05-05 04:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.73,10.325,240.7,237.53,16.1,9
2021-05-05 04:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.64,10.325,240.7,237.55,16,10
2021-05-05 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.9,10.325,240.7,237.57,15.9,10
2021-05-05 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.14,10.325,240.7,237.58,15.8,10
2021-05-05 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.6,10.325,240.7,237.61,16.1,10
2021-05-05 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.39,10.37,240.5,237.65,16,10
2021-05-05 04:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.82,10.37,240.5,237.68,15.5,9
2021-05-05 04:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.08,10.37,240.5,237.72,15.9,9
2021-05-05 04:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,258.22,10.37,240.5,237.77,15.9,9
2021-05-05 04:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.91,10.37,240.5,237.79,15.6,9
2021-05-05 04:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.99,10.37,240.5,237.82,15.6,9
2021-05-05 04:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.86,10.37,240.5,237.84,15.5,11
2021-05-05 04:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.09,10.426,240.8,237.86,15.4,10
2021-05-05 04:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.15,10.426,240.8,237.88,15.4,10
2021-05-05 04:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.45,10.426,240.8,237.89,15.3,10
2021-05-05 04:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.37,10.426,240.8,237.91,15.3,11
2021-05-05 04:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.08,10.403,241.1,237.91,15.6,10
2021-05-05 04:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.08,10.403,241.1,237.91,15.6,10
2021-05-05 04:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.31,10.403,241.1,237.88,15.9,10
2021-05-05 04:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.21,10.403,241.1,237.84,15.9,10
2021-05-05 04:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.76,10.403,241.1,237.81,15.7,9
2021-05-05 04:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.45,10.403,241.1,237.77,15.8,9
2021-05-05 04:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.35,10.403,241.1,237.73,15.7,10
2021-05-05 04:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260,10.349,241.3,237.72,15.6,10
2021-05-05 04:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.75,10.349,241.3,237.71,15.6,11
2021-05-05 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.47,10.349,241.3,237.71,15.6,12
2021-05-05 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.47,10.349,241.3,237.71,15.6,12
2021-05-05 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.08,10.349,241.3,237.72,15.4,12
2021-05-05 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.42,10.408,241.1,237.73,15.5,12
2021-05-05 04:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.38,10.408,241.1,237.73,15.2,12
2021-05-05 04:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.69,10.408,241.1,237.72,15.1,12
2021-05-05 04:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.39,10.408,241.1,237.71,15.4,13
2021-05-05 04:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.68,10.408,241.1,237.69,15.3,13
2021-05-05 04:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.95,10.408,241.1,237.67,15.5,13
2021-05-05 04:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.81,10.442,241.1,237.67,15.3,13
2021-05-05 04:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.43,10.442,241.1,237.66,15.4,13
2021-05-05 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.81,10.442,241.1,237.67,15.3,13
2021-05-05 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.75,10.442,241.1,237.68,15.4,12
2021-05-05 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.68,10.442,241.1,237.69,15.5,11
2021-05-05 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.09,10.4,241.3,237.69,15.6,10
2021-05-05 04:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,259.87,10.4,241.3,237.69,15.7,10
2021-05-05 04:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.41,10.4,241.3,237.68,15.5,9
2021-05-05 04:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260,10.4,241.3,237.66,15.6,10
2021-05-05 04:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.23,10.4,241.3,237.65,15.6,8
2021-05-05 04:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.77,10.4,241.3,237.63,16,7
2021-05-05 04:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,250.5,10.4,241.3,237.61,16.2,7
2021-05-05 04:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.51,10.415,241.5,237.61,16.3,9
2021-05-05 04:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.36,10.415,241.5,237.61,16.4,9
2021-05-05 04:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.22,10.415,241.5,237.61,16.5,9
2021-05-05 04:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.7,10.415,241.5,237.62,16.6,10
2021-05-05 04:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.34,10.409,241.3,237.62,16.4,10
2021-05-05 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.31,10.409,241.3,237.61,16.4,10
2021-05-05 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.08,10.409,241.3,237.6,16.3,11
2021-05-05 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.05,10.409,241.3,237.59,16.3,11
2021-05-05 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.39,10.409,241.3,237.58,16.4,12
2021-05-05 04:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.81,10.409,241.3,237.57,16.2,12
2021-05-05 04:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.05,10.409,241.3,237.57,16.1,12
2021-05-05 04:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.29,10.446,241.1,237.58,16.2,12
2021-05-05 04:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.16,10.446,241.1,237.59,16,11
2021-05-05 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.1,10.446,241.1,237.6,15.9,12
2021-05-05 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.39,10.446,241.1,237.61,15.8,12
2021-05-05 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.65,10.442,241.4,237.61,16.3,12
2021-05-05 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.42,10.442,241.4,237.61,16.4,12
2021-05-05 04:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.02,10.442,241.4,237.6,16.3,11
2021-05-05 04:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.23,10.442,241.4,237.58,16.6,9
2021-05-05 04:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.61,10.442,241.4,237.54,17,9
2021-05-05 04:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,257.16,10.442,241.4,237.5,16.9,10
2021-05-05 04:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,254.6,10.442,241.4,237.44,16.8,9
2021-05-05 04:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.61,10.46,242,237.37,16.7,9
2021-05-05 04:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.37,10.46,242,237.32,16.8,9
2021-05-05 04:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.08,10.46,242,237.25,16.9,9
2021-05-05 04:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.93,10.46,242,237.19,16.9,9
2021-05-05 04:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,250.32,10.46,242,237.15,16.8,8
2021-05-05 04:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,250.05,10.484,242.1,237.1,16.8,8
2021-05-05 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,247.49,10.484,242.1,237.07,16.5,7
2021-05-05 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,247.39,10.484,242.1,237.03,16.5,7
2021-05-05 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,247.42,10.484,242.1,237,16.3,7
2021-05-05 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,250.21,10.484,242.1,236.97,16.2,8
2021-05-05 04:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,252.91,10.484,242.1,236.94,16.2,9
2021-05-05 04:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.18,10.484,242.1,236.9,15.9,9
2021-05-05 04:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.01,10.457,241.4,236.88,16,10
2021-05-05 04:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,256.92,10.457,241.4,236.85,16,10
2021-05-05 04:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.02,10.457,241.4,236.82,15.9,10
2021-05-05 04:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.15,10.457,241.4,236.8,16.2,11
2021-05-05 04:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.17,10.435,241.2,236.78,16.3,11
2021-05-05 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.94,10.435,241.2,236.76,16.4,11
2021-05-05 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.07,10.435,241.2,236.74,16.3,11
2021-05-05 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.46,10.435,241.2,236.7,16.2,10
2021-05-05 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.66,10.435,241.2,236.65,16,10
2021-05-05 04:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.91,10.435,241.2,236.61,15.8,10
2021-05-05 04:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.13,10.435,241.2,236.55,15.6,10
2021-05-05 04:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.02,10.456,241.3,236.49,15.5,10
2021-05-05 04:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.32,10.456,241.3,236.45,15.3,10
2021-05-05 04:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.23,10.456,241.3,236.42,15.3,10
2021-05-05 04:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.42,10.456,241.3,236.41,15.2,10
2021-05-05 04:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,254.1,10.502,241.4,236.42,15.3,9
2021-05-05 04:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.69,10.502,241.4,236.45,15.6,9
2021-05-05 04:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259,10.502,241.4,236.48,15.9,11
2021-05-05 04:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.95,10.502,241.4,236.52,16.1,10
2021-05-05 04:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.57,10.502,241.4,236.55,16.4,10
2021-05-05 04:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.61,10.502,241.4,236.56,16.8,11
2021-05-05 04:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.61,10.502,241.4,236.56,16.8,11
2021-05-05 04:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.12,10.392,241.2,236.55,16.8,12
2021-05-05 04:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.73,10.392,241.2,236.53,16.7,13
2021-05-05 04:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.25,10.392,241.2,236.49,16.4,13
2021-05-05 04:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261,10.392,241.2,236.45,16.2,12
2021-05-05 04:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.16,10.392,241.2,236.43,16.1,12
2021-05-05 04:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.26,10.438,241,236.4,15.8,12
2021-05-05 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.51,10.438,241,236.4,15.7,12
2021-05-05 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.98,10.438,241,236.41,15.6,11
2021-05-05 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.03,10.438,241,236.43,15.6,11
2021-05-05 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.83,10.438,241,236.44,15.7,11
2021-05-05 04:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.15,10.438,241,236.47,15.6,11
2021-05-05 04:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.15,10.438,241,236.47,15.6,11
2021-05-05 04:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.06,10.56,241.4,236.47,15.5,11
2021-05-05 04:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.18,10.56,241.4,236.44,15.4,12
2021-05-05 04:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.93,10.56,241.4,236.39,15.4,13
2021-05-05 04:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.18,10.56,241.4,236.34,15.3,12
2021-05-05 04:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,266.52,10.508,241.3,236.27,15.1,13
2021-05-05 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.03,10.508,241.3,236.2,15.2,12
2021-05-05 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.62,10.508,241.3,236.16,15.3,12
2021-05-05 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.25,10.508,241.3,236.11,15.4,10
2021-05-05 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.74,10.508,241.3,236.07,15.6,10
2021-05-05 04:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.1,10.508,241.3,236.06,15.4,11
2021-05-05 04:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.64,10.508,241.3,236.06,15.6,11
2021-05-05 04:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.9,10.415,241,236.06,15.6,11
2021-05-05 04:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.93,10.415,241,236.07,15.6,11
2021-05-05 04:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.54,10.415,241,236.08,15.7,12
2021-05-05 04:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.27,10.415,241,236.07,15.8,12
2021-05-05 04:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.54,10.424,240.7,236.05,15.5,12
2021-05-05 04:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.7,10.424,240.7,236.01,15.4,12
2021-05-05 04:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.16,10.424,240.7,235.97,15.2,12
2021-05-05 04:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,267.25,10.424,240.7,235.9,14.8,13
2021-05-05 04:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,265.12,10.424,240.7,235.83,14.5,12
2021-05-05 04:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,265.36,10.424,240.7,235.78,14.4,12
2021-05-05 04:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,267.94,10.424,240.7,235.73,14.5,13
2021-05-05 04:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264.98,10.492,240.4,235.71,14.7,12
2021-05-05 04:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.92,10.492,240.4,235.71,15,12
2021-05-05 04:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,260.36,10.492,240.4,235.73,15.2,11
2021-05-05 04:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.42,10.492,240.4,235.76,15.6,11
2021-05-05 04:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.03,10.492,240.4,235.8,15.4,11
2021-05-05 04:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.61,10.387,240.4,235.85,15.8,12
2021-05-05 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.74,10.387,240.4,235.9,15.8,12
2021-05-05 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.24,10.387,240.4,235.93,15.9,13
2021-05-05 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.35,10.387,240.4,235.97,15.9,13
2021-05-05 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.94,10.387,240.4,236.01,15.6,14
2021-05-05 04:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.53,10.387,240.4,236.04,15.9,13
2021-05-05 04:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.97,10.387,240.4,236.09,16,14
2021-05-05 04:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.06,10.444,240.3,236.13,15.8,14
2021-05-05 04:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.1,10.444,240.3,236.16,15.5,14
2021-05-05 04:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,264.02,10.444,240.3,236.19,15.4,12
2021-05-05 04:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.79,10.444,240.3,236.21,15.2,11
2021-05-05 04:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.71,10.545,240.6,236.24,15.2,11
2021-05-05 04:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,256.27,10.545,240.6,236.25,14.9,9
2021-05-05 04:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256,10.545,240.6,236.24,15,9
2021-05-05 04:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,252.71,10.545,240.6,236.23,15,8
2021-05-05 04:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,252.8,10.545,240.6,236.2,14.9,8
2021-05-05 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.02,10.545,240.6,236.19,15.2,7
2021-05-05 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,245.54,10.545,240.6,236.18,15.5,6
2021-05-05 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.63,10.537,241,236.18,15.6,6
2021-05-05 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,241.54,10.537,241,236.19,16.2,5
2021-05-05 04:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.48,10.537,241,236.23,16.3,6
2021-05-05 04:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,241.82,10.537,241,236.28,16,5
2021-05-05 04:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,245.24,10.423,240.7,236.32,16.2,6
2021-05-05 04:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,248.14,10.423,240.7,236.39,16.3,7
2021-05-05 04:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,248.68,10.423,240.7,236.46,15.9,7
2021-05-05 04:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.65,10.423,240.7,236.5,15.8,9
2021-05-05 04:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.62,10.423,240.7,236.55,15.8,10
2021-05-05 04:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.11,10.423,240.7,236.57,16.1,10
2021-05-05 04:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.68,10.423,240.7,236.57,15.7,11
2021-05-05 04:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.3,10.45,239.6,236.55,15.6,9
2021-05-05 04:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.8,10.45,239.6,236.52,15.8,9
2021-05-05 04:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,259.9,10.45,239.6,236.46,15.6,10
2021-05-05 04:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.32,10.45,239.6,236.4,15.4,9
2021-05-05 04:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.84,10.45,239.6,236.36,15.1,8
2021-05-05 04:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,251.86,10.558,239.6,236.32,15.1,7
2021-05-05 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,251.58,10.558,239.6,236.29,15.2,7
2021-05-05 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.09,10.558,239.6,236.28,15.4,6
2021-05-05 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,244.53,10.558,239.6,236.28,16,5
2021-05-05 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,244.59,10.558,239.6,236.3,16,5
2021-05-05 04:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,244.65,10.558,239.6,236.32,16,5
2021-05-05 04:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,247.47,10.558,239.6,236.35,16.2,6
2021-05-05 04:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.99,10.409,240.2,236.39,16.3,7
2021-05-05 04:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,249.07,10.409,240.2,236.42,16.3,7
2021-05-05 04:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,251.81,10.409,240.2,236.47,16.4,8
2021-05-05 04:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,252.12,10.409,240.2,236.54,16.3,8
2021-05-05 04:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.61,10.346,239.8,236.59,16.2,9
2021-05-05 04:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.46,10.346,239.8,236.67,16.2,10
2021-05-05 04:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.87,10.346,239.8,236.75,16.1,10
2021-05-05 04:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.8,10.346,239.8,236.8,16.2,10
2021-05-05 04:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.77,10.346,239.8,236.86,16.1,11
2021-05-05 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.4,10.346,239.8,236.92,15.9,11
2021-05-05 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.82,10.346,239.8,236.95,16,12
2021-05-05 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.61,10.498,239.4,237,16,11
2021-05-05 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.69,10.498,239.4,237.03,16,11
2021-05-05 04:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.11,10.498,239.4,237.09,15.9,11
2021-05-05 04:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264,10.498,239.4,237.15,16,11
2021-05-05 04:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.71,10.522,239.9,237.2,16,10
2021-05-05 04:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.89,10.522,239.9,237.28,15.9,11
2021-05-05 04:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.78,10.522,239.9,237.34,16,11
2021-05-05 04:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.44,10.522,239.9,237.38,15.9,10
2021-05-05 04:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.78,10.522,239.9,237.41,15.8,10
2021-05-05 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.25,10.522,239.9,237.42,15.7,9
2021-05-05 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.56,10.522,239.9,237.41,15.6,8
2021-05-05 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.11,10.414,240.7,237.38,15.8,9
2021-05-05 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.54,10.414,240.7,237.35,15.6,8
2021-05-05 04:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,251.28,10.414,240.7,237.33,15.8,7
2021-05-05 04:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,247.96,10.414,240.7,237.3,16.2,6
2021-05-05 04:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.04,10.414,240.7,237.3,16.1,6
2021-05-05 04:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,247.7,10.411,240.9,237.31,16.1,6
2021-05-05 04:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,250.3,10.411,240.9,237.35,16.4,7
2021-05-05 04:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,250.49,10.411,240.9,237.38,16.3,7
2021-05-05 04:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,250.45,10.411,240.9,237.44,16.5,7
2021-05-05 04:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.75,10.411,240.9,237.5,16.6,9
2021-05-05 04:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.25,10.411,240.9,237.54,16.6,8
2021-05-05 04:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.55,10.471,240,237.6,16.4,10
2021-05-05 04:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.97,10.471,240,237.65,16.1,11
2021-05-05 04:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.63,10.471,240,237.68,16.1,12
2021-05-05 04:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.49,10.471,240,237.71,15.7,13
2021-05-05 04:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.88,10.471,240,237.73,15.6,13
2021-05-05 04:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.82,10.515,239.8,237.74,15.5,13
2021-05-05 04:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.23,10.515,239.8,237.75,15.4,13
2021-05-05 04:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.93,10.515,239.8,237.75,15.3,12
2021-05-05 04:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.56,10.515,239.8,237.75,15.4,12
2021-05-05 04:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.52,10.515,239.8,237.76,15.5,11
2021-05-05 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.44,10.515,239.8,237.76,15.6,10
2021-05-05 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.89,10.515,239.8,237.76,15.8,10
2021-05-05 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.75,10.463,240.8,237.76,16,9
2021-05-05 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.84,10.463,240.8,237.77,16.1,8
2021-05-05 04:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.57,10.463,240.8,237.78,16.3,8
2021-05-05 04:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.33,10.463,240.8,237.8,16.5,8
2021-05-05 04:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.57,10.385,241.2,237.82,16.5,8
2021-05-05 04:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.62,10.385,241.2,237.84,16.5,8
2021-05-05 04:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.83,10.385,241.2,237.87,16.4,8
2021-05-05 04:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.01,10.385,241.2,237.89,16.1,9
2021-05-05 04:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.27,10.385,241.2,237.92,16,9
2021-05-05 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.89,10.385,241.2,237.94,15.7,9
2021-05-05 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.49,10.385,241.2,237.96,15.7,11
2021-05-05 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.74,10.485,240.7,237.99,15.4,11
2021-05-05 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.26,10.485,240.7,238.02,15.5,12
2021-05-05 04:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.34,10.485,240.7,238.05,15.5,12
2021-05-05 04:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.15,10.485,240.7,238.1,15.6,12
2021-05-05 04:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.63,10.485,240.7,238.14,15.8,12
2021-05-05 04:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.97,10.536,240.7,238.18,15.8,12
2021-05-05 04:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.39,10.536,240.7,238.22,15.7,12
2021-05-05 04:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,268.18,10.536,240.7,238.26,15.8,12
2021-05-05 04:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.28,10.536,240.7,238.28,15.9,11
2021-05-05 04:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.98,10.536,240.7,238.3,15.9,12
2021-05-05 04:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.09,10.536,240.7,238.31,16,11
2021-05-05 04:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.38,10.478,241.3,238.31,15.8,11
2021-05-05 04:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.62,10.478,241.3,238.3,15.7,11
2021-05-05 04:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.6,10.478,241.3,238.29,15.4,10
2021-05-05 04:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.68,10.478,241.3,238.26,15.3,11
2021-05-05 04:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.23,10.478,241.3,238.22,15.1,9
2021-05-05 04:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.36,10.497,241.6,238.19,15.2,10
2021-05-05 04:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.18,10.497,241.6,238.14,15.2,9
2021-05-05 04:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.89,10.497,241.6,238.08,15.7,9
2021-05-05 04:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.23,10.497,241.6,238.05,16,9
2021-05-05 04:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.09,10.497,241.6,238,16,9
2021-05-05 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.84,10.497,241.6,237.97,16.1,9
2021-05-05 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.45,10.497,241.6,237.95,16.3,9
2021-05-05 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.19,10.471,241.7,237.94,16.3,9
2021-05-05 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.09,10.471,241.7,237.96,16.4,9
2021-05-05 04:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,256,10.471,241.7,237.98,16.5,9
2021-05-05 04:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.25,10.471,241.7,238.02,16.4,9
2021-05-05 04:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.5,10.444,241.5,238.08,16.3,10
2021-05-05 04:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.64,10.444,241.5,238.11,16.1,11
2021-05-05 04:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.91,10.444,241.5,238.16,15.9,12
2021-05-05 04:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.99,10.444,241.5,238.19,15.9,12
2021-05-05 04:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.58,10.444,241.5,238.2,15.7,12
2021-05-05 04:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.17,10.444,241.5,238.2,15.5,12
2021-05-05 04:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.84,10.444,241.5,238.19,15.6,12
2021-05-05 04:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.53,10.571,241.2,238.16,15.4,12
2021-05-05 04:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.81,10.571,241.2,238.14,15.6,12
2021-05-05 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.58,10.571,241.2,238.12,15.4,11
2021-05-05 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.63,10.571,241.2,238.1,15.7,11
2021-05-05 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.01,10.571,241.2,238.08,15.6,10
2021-05-05 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,250.74,10.556,241.8,238.07,16.6,7
2021-05-05 04:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,247.78,10.556,241.8,238.05,16.9,6
2021-05-05 04:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,245.02,10.556,241.8,238.01,16.9,5
2021-05-05 04:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,247.54,10.556,241.8,237.98,17,6
2021-05-05 04:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.84,10.556,241.8,237.92,16.7,5
2021-05-05 04:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,244.69,10.556,241.8,237.83,16.4,5
2021-05-05 04:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,243.6,10.475,242.3,237.77,16.4,5
2021-05-05 04:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,243.34,10.475,242.3,237.67,16.3,5
2021-05-05 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,245.88,10.475,242.3,237.58,16.3,6
2021-05-05 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,242.92,10.475,242.3,237.53,16.7,5
2021-05-05 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,240.14,10.475,242.3,237.47,17,4
2021-05-05 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,237.37,10.475,242.3,237.44,16.8,3
2021-05-05 04:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.65,10.504,242.3,237.43,16.8,5
2021-05-05 04:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.64,10.504,242.3,237.43,16.9,5
2021-05-05 04:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,247.84,10.504,242.3,237.42,17,7
2021-05-05 04:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.6,10.504,242.3,237.42,16.8,8
2021-05-05 04:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,251.27,10.523,242,237.41,16.6,8
2021-05-05 04:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.05,10.523,242,237.4,16.5,9
2021-05-05 04:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.49,10.523,242,237.37,16.4,11
2021-05-05 04:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.79,10.523,242,237.35,15.8,10
2021-05-05 04:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.39,10.561,241.5,237.33,15.5,11
2021-05-05 04:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.89,10.561,241.5,237.31,16.1,11
2021-05-05 04:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.1,10.561,241.5,237.3,16.1,10
2021-05-05 04:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.1,10.561,241.5,237.3,16.1,10
2021-05-05 04:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.83,10.561,241.5,237.29,16.4,9
2021-05-05 04:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.68,10.561,241.5,237.29,16.5,9
2021-05-05 04:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.42,10.561,241.5,237.29,16.7,9
2021-05-05 04:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.87,10.558,241.9,237.29,16.6,9
2021-05-05 04:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.54,10.558,241.9,237.3,16.9,9
2021-05-05 04:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,251.1,10.558,241.9,237.3,16.7,8
2021-05-05 04:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,251.2,10.558,241.9,237.3,16.6,8
2021-05-05 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,255.77,10.483,242.2,237.3,16.7,10
2021-05-05 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,255.77,10.483,242.2,237.3,16.7,10
2021-05-05 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.88,10.483,242.2,237.29,16.6,10
2021-05-05 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.11,10.483,242.2,237.27,16.4,10
2021-05-05 04:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256,10.483,242.2,237.23,16.4,10
2021-05-05 04:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,255.98,10.483,242.2,237.17,16.3,10
2021-05-05 04:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.59,10.515,242,237.12,16.1,10
2021-05-05 04:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.33,10.515,242,237.04,16,11
2021-05-05 04:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.89,10.515,242,236.95,16.1,11
2021-05-05 04:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.11,10.515,242,236.89,16,10
2021-05-05 04:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,255.85,10.515,242,236.8,16,10
2021-05-05 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.84,10.548,241.8,236.72,16.3,9
2021-05-05 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.67,10.548,241.8,236.66,16.3,9
2021-05-05 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.59,10.548,241.8,236.59,16.2,9
2021-05-05 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,252.31,10.548,241.8,236.53,16.3,9
2021-05-05 04:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,249.34,10.548,241.8,236.5,16.4,8
2021-05-05 04:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,248.97,10.548,241.8,236.45,16.7,8
2021-05-05 04:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.61,10.548,241.8,236.41,16.4,10
2021-05-05 04:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.16,10.548,241.8,236.39,16.7,10
2021-05-05 04:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.42,10.548,241.8,236.36,16.7,9
2021-05-05 04:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.31,10.548,241.8,236.32,16.7,9
2021-05-05 04:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.21,10.501,241.8,236.3,16.4,10
2021-05-05 04:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.12,10.501,241.8,236.26,16.2,11
2021-05-05 04:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.16,10.501,241.8,236.23,16,12
2021-05-05 04:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.04,10.501,241.8,236.19,16.3,10
2021-05-05 04:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.32,10.507,241.6,236.16,16.3,10
2021-05-05 04:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.29,10.507,241.6,236.15,16.3,10
2021-05-05 04:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,251.51,10.507,241.6,236.14,16.3,9
2021-05-05 04:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.43,10.507,241.6,236.15,16.4,9
2021-05-05 04:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.86,10.507,241.6,236.15,16.5,7
2021-05-05 04:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.85,10.507,241.6,236.16,16.6,7
2021-05-05 04:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,246.22,10.55,241.4,236.16,16.6,7
2021-05-05 04:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,249.11,10.55,241.4,236.16,16.4,8
2021-05-05 04:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,249.32,10.55,241.4,236.14,16.1,8
2021-05-05 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.49,10.55,241.4,236.11,15.8,9
2021-05-05 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.05,10.529,241.2,236.09,15.6,10
2021-05-05 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.99,10.529,241.2,236.07,15.6,10
2021-05-05 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.85,10.529,241.2,236.04,15.6,11
2021-05-05 04:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.6,10.529,241.2,236.03,15.7,11
2021-05-05 04:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,257.96,10.529,241.2,236.02,16,11
2021-05-05 04:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.77,10.529,241.2,236.02,16.1,11
2021-05-05 04:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,257.93,10.529,241.2,236.01,16,11
2021-05-05 04:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.86,10.551,240.7,236,16,11
2021-05-05 04:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,259.27,10.551,240.7,235.99,15.8,11
2021-05-05 04:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.75,10.551,240.7,235.96,15.9,12
2021-05-05 04:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.22,10.551,240.7,235.92,15.6,13
2021-05-05 04:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.22,10.534,240.7,235.89,15.9,13
2021-05-05 04:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,258.36,10.534,240.7,235.84,16,11
2021-05-05 04:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.19,10.534,240.7,235.78,15.9,12
2021-05-05 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.85,10.534,240.7,235.74,16,12
2021-05-05 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.68,10.534,240.7,235.68,16,12
2021-05-05 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.27,10.534,240.7,235.61,16.1,12
2021-05-05 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,256.75,10.549,241.2,235.57,16,11
2021-05-05 04:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,253.48,10.549,241.2,235.52,16.2,10
2021-05-05 04:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,247.51,10.549,241.2,235.48,16.5,8
2021-05-05 04:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,247.48,10.549,241.2,235.42,16.3,8
2021-05-05 04:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.86,10.549,241.2,235.37,16.6,9
2021-05-05 04:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.85,10.527,241.2,235.31,16.4,9
2021-05-05 04:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.61,10.527,241.2,235.27,16.3,10
2021-05-05 04:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.23,10.527,241.2,235.22,16.5,10
2021-05-05 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.52,10.527,241.2,235.19,16.4,9
2021-05-05 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.46,10.527,241.2,235.17,16.2,10
2021-05-05 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.24,10.527,241.2,235.17,16.2,11
2021-05-05 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.98,10.525,240.6,235.17,15.9,10
2021-05-05 04:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.73,10.525,240.6,235.19,16.1,10
2021-05-05 04:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.75,10.525,240.6,235.21,15.9,12
2021-05-05 04:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.56,10.525,240.6,235.22,16,12
2021-05-05 04:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.39,10.531,240.3,235.24,15.9,12
2021-05-05 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.99,10.531,240.3,235.23,15.7,11
2021-05-05 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.16,10.531,240.3,235.21,15.6,11
2021-05-05 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,257.58,10.531,240.3,235.16,15.8,11
2021-05-05 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.53,10.531,240.3,235.1,15.8,10
2021-05-05 04:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.71,10.531,240.3,235.04,15.6,10
2021-05-05 04:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.48,10.531,240.3,234.96,15.6,10
2021-05-05 04:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,254.1,10.541,240.4,234.89,15.6,10
2021-05-05 04:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.86,10.541,240.4,234.86,15.7,9
2021-05-05 04:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.62,10.541,240.4,234.84,15.9,8
2021-05-05 04:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.65,10.541,240.4,234.85,15.9,8
2021-05-05 04:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,247.69,10.515,240.3,234.87,16.1,8
2021-05-05 04:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,247.55,10.515,240.3,234.91,16.4,8
2021-05-05 04:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,250.28,10.515,240.3,234.94,16.5,9
2021-05-05 04:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.23,10.515,240.3,234.98,16.4,10
2021-05-05 04:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.87,10.515,240.3,235.02,16.5,11
2021-05-05 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.91,10.515,240.3,235.03,16.3,12
2021-05-05 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.5,10.515,240.3,235.02,16,12
2021-05-05 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.4,10.561,239.4,234.99,15.8,13
2021-05-05 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.68,10.561,239.4,234.96,15.5,15
2021-05-05 04:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.05,10.561,239.4,234.89,15.2,13
2021-05-05 04:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.18,10.561,239.4,234.81,15.1,13
2021-05-05 04:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.87,10.606,239.6,234.76,15.1,12
2021-05-05 04:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.74,10.606,239.6,234.69,15.4,11
2021-05-05 04:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.56,10.606,239.6,234.63,15.4,11
2021-05-05 04:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.08,10.606,239.6,234.6,16.1,10
2021-05-05 04:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.99,10.606,239.6,234.56,16.2,9
2021-05-05 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,248.08,10.606,239.6,234.54,16.2,8
2021-05-05 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.15,10.606,239.6,234.53,16.1,8
2021-05-05 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.69,10.496,240.2,234.52,16.1,9
2021-05-05 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.28,10.496,240.2,234.52,16.5,9
2021-05-05 04:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,246.53,10.496,240.2,234.51,16.5,8
2021-05-05 04:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.26,10.496,240.2,234.51,16.5,9
2021-05-05 04:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.08,10.496,240.2,234.51,16.4,10
2021-05-05 04:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.68,10.452,239.9,234.51,16.1,11
2021-05-05 04:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.53,10.452,239.9,234.52,16.2,11
2021-05-05 04:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253.25,10.452,239.9,234.52,15.9,10
2021-05-05 04:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.76,10.452,239.9,234.54,16.1,11
2021-05-05 04:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.64,10.452,239.9,234.56,16.2,11
2021-05-05 04:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.36,10.452,239.9,234.58,16.4,11
2021-05-05 04:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,256.85,10.474,239,234.63,16.5,11
2021-05-05 04:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,257.01,10.474,239,234.69,16.5,11
2021-05-05 04:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.96,10.474,239,234.74,16.6,11
2021-05-05 04:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.12,10.474,239,234.81,16.9,12
2021-05-05 04:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.29,10.474,239,234.88,16.9,12
2021-05-05 04:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.86,10.47,238.8,234.92,16.8,12
2021-05-05 04:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.69,10.47,238.8,234.98,16.7,13
2021-05-05 04:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.52,10.47,238.8,235.02,16.6,12
2021-05-05 04:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.78,10.47,238.8,235.04,16.5,12
2021-05-05 04:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.51,10.47,238.8,235.06,16.2,12
2021-05-05 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262,10.47,238.8,235.06,16,12
2021-05-05 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.52,10.47,238.8,235.06,15.8,12
2021-05-05 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,259.96,10.566,239,235.03,15.7,11
2021-05-05 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,259.88,10.566,239,235,15.7,11
2021-05-05 04:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.05,10.566,239,234.97,15.6,11
2021-05-05 04:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.24,10.566,239,234.92,15.5,10
2021-05-05 04:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255.9,10.572,239.3,234.88,15.8,10
2021-05-05 04:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.49,10.572,239.3,234.82,16,9
2021-05-05 04:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.08,10.572,239.3,234.78,16.2,9
2021-05-05 04:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.09,10.572,239.3,234.76,16.3,8
2021-05-05 04:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,248.93,10.572,239.3,234.74,16.4,8
2021-05-05 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,251.61,10.572,239.3,234.76,16.5,9
2021-05-05 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,248.84,10.572,239.3,234.78,16.6,8
2021-05-05 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,249.65,10.443,238.8,234.85,16.6,8
2021-05-05 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,252.23,10.443,238.8,234.93,16.8,9
2021-05-05 04:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,252.36,10.443,238.8,234.98,16.8,9
2021-05-05 04:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,252.84,10.443,238.8,235.06,16.6,9
2021-05-05 04:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.13,10.443,238.8,235.13,16.3,10
2021-05-05 04:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,260.12,10.514,238.3,235.16,16.2,11
2021-05-05 04:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.46,10.514,238.3,235.19,15.7,11
2021-05-05 04:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.56,10.514,238.3,235.21,15.6,12
2021-05-05 04:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.93,10.514,238.3,235.22,15.2,12
2021-05-05 04:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.74,10.514,238.3,235.24,15,12
2021-05-05 04:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,268.04,10.514,238.3,235.26,14.7,12
2021-05-05 04:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,264.51,10.634,238.7,235.28,14.8,11
2021-05-05 04:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.9,10.634,238.7,235.33,15,11
2021-05-05 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.28,10.634,238.7,235.37,15.2,10
2021-05-05 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,259.5,10.634,238.7,235.4,15.5,10
2021-05-05 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.57,10.634,238.7,235.45,16,9
2021-05-05 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.55,10.501,239.1,235.48,16,9
2021-05-05 04:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.84,10.501,239.1,235.52,16.5,9
2021-05-05 04:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.61,10.501,239.1,235.57,16.5,10
2021-05-05 04:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.69,10.501,239.1,235.6,16.5,10
2021-05-05 04:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,256.5,10.501,239.1,235.66,16.7,10
2021-05-05 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.06,10.501,239.1,235.72,16.7,9
2021-05-05 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.34,10.501,239.1,235.77,16.6,9
2021-05-05 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,254.25,10.397,239.1,235.83,16.6,9
2021-05-05 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,254.74,10.397,239.1,235.9,16.4,9
2021-05-05 04:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.01,10.397,239.1,235.94,16.3,9
2021-05-05 04:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.86,10.397,239.1,235.99,15.9,9
2021-05-05 04:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.49,10.547,239.4,236.03,15.6,9
2021-05-05 04:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.22,10.547,239.4,236.04,15.3,9
2021-05-05 04:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.03,10.547,239.4,236.05,15,9
2021-05-05 04:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255.01,10.547,239.4,236.03,14.9,8
2021-05-05 04:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,254.71,10.547,239.4,236.01,15,8
2021-05-05 04:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,254.38,10.547,239.4,235.98,15.1,8
2021-05-05 04:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,250.94,10.547,239.4,235.96,15.2,7
2021-05-05 04:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.76,10.544,239.3,235.94,15.4,7
2021-05-05 04:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.28,10.544,239.3,235.93,15.7,6
2021-05-05 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.94,10.544,239.3,235.95,16,7
2021-05-05 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.9,10.544,239.3,235.98,16.1,7
2021-05-05 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.71,10.544,239.3,236.04,16.4,7
2021-05-05 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.52,10.411,239,236.09,16.6,8
2021-05-05 04:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.28,10.411,239,236.18,16.4,10
2021-05-05 04:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.71,10.411,239,236.27,16.3,10
2021-05-05 04:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.07,10.411,239,236.33,16.2,10
2021-05-05 04:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.85,10.411,239,236.4,16.2,11
2021-05-05 04:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.78,10.411,239,236.47,15.9,11
2021-05-05 04:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.88,10.523,239,236.5,15.7,11
2021-05-05 04:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.75,10.523,239,236.53,15.5,10
2021-05-05 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.26,10.523,239,236.55,15.7,10
2021-05-05 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,259.19,10.523,239,236.55,15.4,9
2021-05-05 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.25,10.523,239,236.56,15.4,8
2021-05-05 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,252.57,10.598,239.4,236.55,15.4,7
2021-05-05 04:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,249.41,10.598,239.4,236.54,15.4,6
2021-05-05 04:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,246.12,10.598,239.4,236.53,15.5,5
2021-05-05 04:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,242.8,10.598,239.4,236.52,15.8,4
2021-05-05 04:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,242.7,10.598,239.4,236.5,15.9,4
2021-05-05 04:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,242.8,10.598,239.4,236.49,15.6,4
2021-05-05 04:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,242.84,10.598,239.4,236.49,15.5,4
2021-05-05 04:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.27,10.469,239.6,236.5,15.7,6
2021-05-05 04:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,248.25,10.469,239.6,236.53,15.8,6
2021-05-05 04:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.97,10.469,239.6,236.56,16,7
2021-05-05 04:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,253.64,10.469,239.6,236.62,16.2,8
2021-05-05 04:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.83,10.378,239.4,236.7,16.3,8
2021-05-05 04:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.46,10.378,239.4,236.76,16.4,9
2021-05-05 04:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.5,10.378,239.4,236.86,16.3,10
2021-05-05 04:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.54,10.378,239.4,236.96,16.2,11
2021-05-05 04:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.09,10.378,239.4,237.01,16.2,10
2021-05-05 04:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.25,10.378,239.4,237.07,16.2,10
2021-05-05 04:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.69,10.378,239.4,237.11,16.3,11
2021-05-05 04:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.23,10.424,239.4,237.12,15.9,10
2021-05-05 04:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.71,10.424,239.4,237.11,15.7,10
2021-05-05 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.19,10.424,239.4,237.09,15.5,10
2021-05-05 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,259.82,10.424,239.4,237.07,15.3,9
2021-05-05 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.34,10.424,239.4,237.04,15.5,8
2021-05-05 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,252.66,10.528,239.8,237.02,15.6,7
2021-05-05 04:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.72,10.528,239.8,237,15.5,6
2021-05-05 04:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,246.32,10.528,239.8,236.98,15.8,5
2021-05-05 04:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,243.1,10.528,239.8,236.97,16.3,4
2021-05-05 04:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,240.27,10.528,239.8,236.97,16.5,3
2021-05-05 04:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,242.9,10.528,239.8,236.97,16.9,4
2021-05-05 04:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.13,10.406,240.6,236.97,17,5
2021-05-05 04:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.1,10.406,240.6,236.97,17.1,5
2021-05-05 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.07,10.406,240.6,236.96,17.1,5
2021-05-05 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,246.73,10.406,240.6,236.96,16.9,6
2021-05-05 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,249.57,10.406,240.6,236.96,16.6,7
2021-05-05 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,253.23,10.345,240,236.98,16.5,8
2021-05-05 04:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,253.28,10.345,240,237,16.5,8
2021-05-05 04:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,256.16,10.345,240,237.05,16.4,9
2021-05-05 04:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.93,10.345,240,237.12,16.4,10
2021-05-05 04:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,259.27,10.345,240,237.18,16.3,10
2021-05-05 04:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.9,10.345,240,237.27,16.3,9
2021-05-05 04:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.63,10.345,240,237.35,16.6,11
2021-05-05 04:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.88,10.494,239.6,237.41,16.6,11
2021-05-05 04:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.71,10.494,239.6,237.47,16.5,10
2021-05-05 04:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260,10.494,239.6,237.5,16.9,10
2021-05-05 04:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,260.26,10.494,239.6,237.53,16.8,10
2021-05-05 04:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.48,10.507,240,237.52,16.6,9
2021-05-05 04:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,257.81,10.507,240,237.51,16.4,9
2021-05-05 04:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,252.31,10.507,240,237.46,16.4,7
2021-05-05 04:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,251.9,10.507,240,237.4,16.6,7
2021-05-05 04:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,252.14,10.507,240,237.35,16.3,7
2021-05-05 04:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,249.26,10.507,240,237.27,16.2,6
2021-05-05 04:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,246.47,10.507,240,237.2,15.9,5
2021-05-05 04:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,240.65,10.524,241.4,237.15,15.8,4
2021-05-05 04:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,240.48,10.524,241.4,237.09,15.9,4
2021-05-05 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,243.35,10.524,241.4,237.05,15.8,5
2021-05-05 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,243.32,10.524,241.4,237.04,15.8,5
2021-05-05 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,243.24,10.524,241.4,237.03,16,5
2021-05-05 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,243.21,10.472,241.4,237.04,16.2,5
2021-05-05 04:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,240.41,10.472,241.4,237.05,16.2,4
2021-05-05 04:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,245.97,10.472,241.4,237.07,16.5,6
2021-05-05 04:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,245.97,10.472,241.4,237.09,16.6,6
2021-05-05 04:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.66,10.472,241.4,237.1,16.9,9
2021-05-05 04:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,251.27,10.472,241.4,237.1,16.7,8
2021-05-05 04:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.4,10.381,240.2,237.1,16.2,9
2021-05-05 04:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.22,10.381,240.2,237.09,16.1,10
2021-05-05 04:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.4,10.381,240.2,237.08,16,10
2021-05-05 04:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.88,10.381,240.2,237.08,15.9,9
2021-05-05 04:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.67,10.381,240.2,237.07,16,9
2021-05-05 04:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.96,10.47,240.3,237.07,16,8
2021-05-05 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.29,10.47,240.3,237.08,15.9,7
2021-05-05 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.04,10.47,240.3,237.08,16.1,7
2021-05-05 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.15,10.47,240.3,237.08,15.9,8
2021-05-05 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,253.81,10.47,240.3,237.07,16.1,8
2021-05-05 04:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.88,10.47,240.3,237.04,16,8
2021-05-05 04:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,253.56,10.47,240.3,236.98,16.1,8
2021-05-05 04:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,251.84,10.51,241.1,236.94,16.3,8
2021-05-05 04:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.4,10.51,241.1,236.86,16.5,8
2021-05-05 04:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,248.46,10.51,241.1,236.78,16.5,7
2021-05-05 04:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,250.78,10.51,241.1,236.74,16.8,8
2021-05-05 04:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,247.68,10.442,241.2,236.68,16.9,7
2021-05-05 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.08,10.442,241.2,236.64,17,8
2021-05-05 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,249.85,10.442,241.2,236.64,17.3,8
2021-05-05 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,249.85,10.442,241.2,236.64,17.3,8
2021-05-05 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,252.36,10.442,241.2,236.65,17.3,9
2021-05-05 04:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.02,10.442,241.2,236.68,17.2,8
2021-05-05 04:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,252.46,10.442,241.2,236.69,17.3,9
2021-05-05 04:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,255.16,10.406,241,236.7,17.3,10
2021-05-05 04:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.73,10.406,241,236.7,17.2,11
2021-05-05 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,257.83,10.406,241,236.68,17.1,11
2021-05-05 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.26,10.406,241,236.67,16.8,11
2021-05-05 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.33,10.508,240.8,236.63,16.7,10
2021-05-05 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.25,10.508,240.8,236.6,16.7,10
2021-05-05 04:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.75,10.508,240.8,236.57,16.7,11
2021-05-05 04:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.22,10.508,240.8,236.53,16.6,10
2021-05-05 04:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,256.6,10.508,240.8,236.49,16.3,10
2021-05-05 04:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.38,10.508,240.8,236.47,16.4,10
2021-05-05 04:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.58,10.508,240.8,236.43,16.4,9
2021-05-05 04:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.66,10.614,241.4,236.4,16.4,9
2021-05-05 04:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.07,10.614,241.4,236.38,16.6,10
2021-05-05 04:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.16,10.614,241.4,236.36,16.5,10
2021-05-05 04:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.08,10.614,241.4,236.33,16.5,10
2021-05-05 04:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.15,10.614,241.4,236.3,16.4,10
2021-05-05 04:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.23,10.537,241.5,236.26,16.5,11
2021-05-05 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.15,10.537,241.5,236.23,16.5,11
2021-05-05 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.68,10.537,241.5,236.17,16.7,11
2021-05-05 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.12,10.537,241.5,236.1,16.5,10
2021-05-05 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.26,10.537,241.5,236.05,16.3,10
2021-05-05 04:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,251.26,10.537,241.5,235.97,16.3,9
2021-05-05 04:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.96,10.537,241.5,235.9,16.4,9
2021-05-05 04:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.08,10.413,241.3,235.85,16.3,9
2021-05-05 04:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.99,10.413,241.3,235.78,16.2,9
2021-05-05 04:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.98,10.413,241.3,235.72,16.3,8
2021-05-05 04:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,247.7,10.413,241.3,235.69,16.6,8
2021-05-05 04:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,247.85,10.432,241.2,235.65,16.5,8
2021-05-05 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,247.67,10.432,241.2,235.61,16.6,8
2021-05-05 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,250.19,10.432,241.2,235.59,16.7,9
2021-05-05 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,250.12,10.432,241.2,235.56,16.7,9
2021-05-05 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,250.13,10.432,241.2,235.53,16.6,9
2021-05-05 04:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.75,10.432,241.2,235.52,16.6,10
2021-05-05 04:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.72,10.432,241.2,235.51,16.6,10
2021-05-05 04:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.39,10.473,240.4,235.51,16.4,10
2021-05-05 04:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,256.72,10.473,240.4,235.51,16.6,11
2021-05-05 04:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.89,10.473,240.4,235.51,16.5,11
2021-05-05 04:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.86,10.473,240.4,235.5,16.5,11
2021-05-05 04:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.85,10.481,240.3,235.5,16.4,12
2021-05-05 04:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260,10.481,240.3,235.48,16.3,12
2021-05-05 04:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.08,10.481,240.3,235.48,16.1,13
2021-05-05 04:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.59,10.481,240.3,235.46,16,12
2021-05-05 04:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.56,10.481,240.3,235.45,16,12
2021-05-05 04:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.22,10.481,240.3,235.44,16,13
2021-05-05 04:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.45,10.481,240.3,235.41,16,12
2021-05-05 04:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.57,10.492,240.6,235.37,16,13
2021-05-05 04:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260,10.492,240.6,235.34,15.9,12
2021-05-05 04:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.44,10.492,240.6,235.29,16.1,12
2021-05-05 04:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.1,10.492,240.6,235.24,16.2,12
2021-05-05 04:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.02,10.492,240.6,235.21,16.2,12
2021-05-05 04:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.27,10.458,241,235.17,16.3,11
2021-05-05 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.19,10.458,241,235.14,16.3,11
2021-05-05 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,254.87,10.458,241,235.13,16.5,11
2021-05-05 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.67,10.458,241,235.13,16.4,12
2021-05-05 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.9,10.458,241,235.15,16.3,12
2021-05-05 04:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.98,10.458,241,235.18,16.3,12
2021-05-05 04:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.12,10.458,241,235.21,16.1,13
2021-05-05 04:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.35,10.488,240.5,235.23,16,13
2021-05-05 04:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.33,10.488,240.5,235.25,15.9,14
2021-05-05 04:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,266.15,10.488,240.5,235.23,15.6,14
2021-05-05 04:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.2,10.488,240.5,235.21,15.2,15
2021-05-05 04:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,273.29,10.61,240.3,235.15,14.7,15
2021-05-05 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,274.07,10.61,240.3,235.07,14.5,15
2021-05-05 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.89,10.61,240.3,235.01,14.5,15
2021-05-05 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,273.62,10.61,240.3,234.92,14.5,15
2021-05-05 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.83,10.61,240.3,234.84,14.6,14
2021-05-05 04:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.51,10.61,240.3,234.79,14.6,13
2021-05-05 04:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.99,10.61,240.3,234.73,14.9,12
2021-05-05 04:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.91,10.529,240.5,234.69,15.3,12
2021-05-05 04:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.9,10.529,240.5,234.68,15.7,12
2021-05-05 04:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.85,10.529,240.5,234.66,15.7,12
2021-05-05 04:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.98,10.529,240.5,234.65,16.1,12
2021-05-05 04:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.57,10.404,240.4,234.64,16.2,12
2021-05-05 04:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.31,10.404,240.4,234.61,16.3,12
2021-05-05 04:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.41,10.404,240.4,234.58,16.2,12
2021-05-05 04:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,254.79,10.404,240.4,234.55,16.1,11
2021-05-05 04:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.3,10.404,240.4,234.49,15.7,11
2021-05-05 04:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.46,10.404,240.4,234.45,15.5,12
2021-05-05 04:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.29,10.404,240.4,234.39,15.5,12
2021-05-05 04:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257,10.544,239.7,234.33,15.5,11
2021-05-05 04:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.38,10.544,239.7,234.3,15.3,11
2021-05-05 04:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.29,10.544,239.7,234.27,15.3,11
2021-05-05 04:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.6,10.544,239.7,234.27,15.6,11
2021-05-05 04:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.22,10.544,239.7,234.28,15.8,11
2021-05-05 04:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.41,10.565,239.6,234.33,15.9,11
2021-05-05 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.97,10.565,239.6,234.4,16.1,12
2021-05-05 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.69,10.565,239.6,234.45,16.3,12
2021-05-05 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,261.35,10.565,239.6,234.54,16.4,13
2021-05-05 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.61,10.565,239.6,234.64,16.4,13
2021-05-05 04:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.97,10.565,239.6,234.69,16.3,13
2021-05-05 04:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.77,10.565,239.6,234.77,16.3,14
2021-05-05 04:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.72,10.471,239.2,234.84,16.1,14
2021-05-05 04:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.35,10.471,239.2,234.88,16.1,15
2021-05-05 04:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.36,10.471,239.2,234.91,15.8,15
2021-05-05 04:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.58,10.471,239.2,234.93,15.9,16
2021-05-05 04:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.28,10.509,239.4,234.93,15.8,15
2021-05-05 04:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.56,10.509,239.4,234.91,15.7,15
2021-05-05 04:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.6,10.509,239.4,234.9,15.8,14
2021-05-05 04:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.6,10.509,239.4,234.88,15.9,13
2021-05-05 04:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.82,10.509,239.4,234.86,15.8,13
2021-05-05 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.81,10.509,239.4,234.85,15.9,12
2021-05-05 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.61,10.509,239.4,234.84,16.1,11
2021-05-05 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.78,10.516,240.3,234.83,16.1,12
2021-05-05 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,256.21,10.516,240.3,234.83,16,11
2021-05-05 04:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.84,10.516,240.3,234.81,15.6,12
2021-05-05 04:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.9,10.516,240.3,234.79,15.1,10
2021-05-05 04:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,251.75,10.497,240,234.77,15.4,9
2021-05-05 04:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,248.48,10.497,240,234.75,15.5,8
2021-05-05 04:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,251.44,10.497,240,234.72,15.5,9
2021-05-05 04:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,251.75,10.497,240,234.72,15.3,9
2021-05-05 04:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,251.59,10.497,240,234.72,15.4,9
2021-05-05 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.32,10.497,240,234.73,15.6,9
2021-05-05 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,245.24,10.497,240,234.74,15.7,7
2021-05-05 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.75,10.437,239.1,234.77,16,7
2021-05-05 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,246.4,10.437,239.1,234.79,16.5,7
2021-05-05 04:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,246.53,10.437,239.1,234.81,16.4,7
2021-05-05 04:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,246.48,10.437,239.1,234.82,16.5,7
2021-05-05 04:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,243.85,10.437,239.1,234.83,16.4,6
2021-05-05 04:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.83,10.452,238.8,234.83,16.2,9
2021-05-05 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,253.17,10.452,238.8,234.84,16,9
2021-05-05 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.99,10.452,238.8,234.84,16.3,8
2021-05-05 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,250.26,10.452,238.8,234.85,16.1,8
2021-05-05 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.45,10.452,238.8,234.87,16,8
2021-05-05 04:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.48,10.452,238.8,234.88,16,8
2021-05-05 04:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,250.7,10.452,238.8,234.91,15.9,8
2021-05-05 04:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,251.12,10.508,238.7,234.95,15.9,8
2021-05-05 04:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,251.24,10.508,238.7,234.99,15.9,8
2021-05-05 04:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,250.82,10.508,238.7,235.04,16.3,8
2021-05-05 04:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,250.95,10.508,238.7,235.09,16.3,8
2021-05-05 04:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,250.68,10.457,238.7,235.12,16.5,8
2021-05-05 04:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,253.44,10.457,238.7,235.16,16.5,9
2021-05-05 04:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.37,10.457,238.7,235.19,16.6,9
2021-05-05 04:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,251.07,10.457,238.7,235.22,16.4,8
2021-05-05 04:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.83,10.457,238.7,235.25,16.4,9
2021-05-05 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.41,10.457,238.7,235.28,16.1,9
2021-05-05 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.67,10.457,238.7,235.31,16,9
2021-05-05 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.7,10.445,239.2,235.35,16.1,9
2021-05-05 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253.78,10.445,239.2,235.38,16.1,9
2021-05-05 04:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.05,10.445,239.2,235.44,16.2,8
2021-05-05 04:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,245.59,10.445,239.2,235.5,16.3,6
2021-05-05 04:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,247.97,10.483,239.3,235.54,16.7,7
2021-05-05 04:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,248.1,10.483,239.3,235.59,16.7,7
2021-05-05 04:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.65,10.483,239.3,235.64,16.9,8
2021-05-05 04:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,248.17,10.483,239.3,235.68,16.9,7
2021-05-05 04:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,248.3,10.483,239.3,235.73,16.9,7
2021-05-05 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,248.58,10.483,239.3,235.77,16.7,7
2021-05-05 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,248.75,10.483,239.3,235.8,16.6,7
2021-05-05 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,248.59,10.479,239.5,235.83,16.5,7
2021-05-05 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.76,10.479,239.5,235.86,16.4,7
2021-05-05 04:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.79,10.479,239.5,235.87,16.4,7
2021-05-05 04:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.85,10.479,239.5,235.89,16.4,7
2021-05-05 04:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.87,10.479,239.5,235.9,16.4,7
2021-05-05 04:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,249.26,10.496,239.4,235.93,16.3,7
2021-05-05 04:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,249.21,10.496,239.4,235.95,16.4,7
2021-05-05 04:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,249.16,10.496,239.4,235.97,16.5,7
2021-05-05 04:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,249.35,10.496,239.4,236,16.4,7
2021-05-05 04:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,246.61,10.496,239.4,236.03,16.5,6
2021-05-05 04:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,246.61,10.496,239.4,236.03,16.5,6
2021-05-05 04:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,246.68,10.535,239.4,236.04,16.5,6
2021-05-05 04:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.76,10.535,239.4,236.04,16.4,6
2021-05-05 04:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.81,10.535,239.4,236.03,16.3,6
2021-05-05 04:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.68,10.535,239.4,236.01,16.4,6
2021-05-05 04:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.67,10.535,239.4,235.98,16.3,6
2021-05-05 04:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.97,10.514,239.3,235.96,16.3,5
2021-05-05 04:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,246.72,10.514,239.3,235.94,16.3,6
2021-05-05 04:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,246.66,10.514,239.3,235.92,16.3,6
2021-05-05 04:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.55,10.514,239.3,235.91,16.4,6
2021-05-05 04:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.55,10.514,239.3,235.91,16.4,6
2021-05-05 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.61,10.514,239.3,235.93,16.4,6
2021-05-05 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.41,10.514,239.3,235.95,16.4,7
2021-05-05 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.05,10.501,239,236,16.4,7
2021-05-05 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,250.09,10.501,239,236.06,16.5,7
2021-05-05 04:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.35,10.501,239,236.11,16.4,7
2021-05-05 04:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.15,10.501,239,236.2,16.5,8
2021-05-05 04:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.41,10.488,238.9,236.3,16.6,8
2021-05-05 04:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,253.74,10.488,238.9,236.37,16.5,8
2021-05-05 04:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.98,10.488,238.9,236.46,16.3,9
2021-05-05 04:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.71,10.488,238.9,236.51,16,9
2021-05-05 04:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.88,10.488,238.9,236.57,16,9
2021-05-05 04:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.78,10.488,238.9,236.61,16.1,9
2021-05-05 04:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.43,10.488,238.9,236.63,16.3,9
2021-05-05 04:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.06,10.489,239.3,236.65,16.5,10
2021-05-05 04:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.51,10.489,239.3,236.67,16.5,9
2021-05-05 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.57,10.489,239.3,236.69,16.5,9
2021-05-05 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.89,10.489,239.3,236.73,16.6,8
2021-05-05 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.73,10.489,239.3,236.78,16.8,8
2021-05-05 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.71,10.494,240,236.81,16.8,8
2021-05-05 04:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.72,10.494,240,236.86,16.9,8
2021-05-05 04:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.02,10.494,240,236.88,16.7,8
2021-05-05 04:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,252.99,10.494,240,236.87,16.7,8
2021-05-05 04:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,249.31,10.469,240.6,236.83,16.6,7
2021-05-05 04:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,246.56,10.469,240.6,236.76,16.4,6
2021-05-05 04:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,246.5,10.469,240.6,236.69,16.2,6
2021-05-05 04:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,246.39,10.469,240.6,236.58,15.9,6
2021-05-05 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.81,10.468,240.7,236.47,16,6
2021-05-05 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.67,10.468,240.7,236.42,16,6
2021-05-05 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.5,10.468,240.7,236.36,16,6
2021-05-05 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,242.52,10.468,240.7,236.35,16.3,5
2021-05-05 04:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,242.55,10.468,240.7,236.37,16.4,5
2021-05-05 04:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,242.63,10.468,240.7,236.42,16.7,5
2021-05-05 04:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,242.68,10.468,240.7,236.46,17,5
2021-05-05 04:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,246.29,10.432,240.1,236.54,17.2,6
2021-05-05 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,246.58,10.432,240.1,236.61,17,6
2021-05-05 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,251.61,10.432,240.1,236.66,17.2,8
2021-05-05 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.33,10.432,240.1,236.73,16.8,10
2021-05-05 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.14,10.432,240.1,236.78,16.4,10
2021-05-05 04:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.38,10.398,239.5,236.81,16.3,12
2021-05-05 04:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.18,10.398,239.5,236.85,16.2,11
2021-05-05 04:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.49,10.398,239.5,236.87,15.7,11
2021-05-05 04:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.8,10.398,239.5,236.88,15.5,12
2021-05-05 04:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.49,10.398,239.5,236.89,15.3,12
2021-05-05 04:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.7,10.398,239.5,236.88,15,11
2021-05-05 04:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.34,10.602,239.4,236.88,14.9,10
2021-05-05 04:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.88,10.602,239.4,236.85,15,10
2021-05-05 04:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,260.41,10.602,239.4,236.83,15.1,9
2021-05-05 04:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.38,10.602,239.4,236.8,15.1,10
2021-05-05 04:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.07,10.59,240,236.77,15.4,8
2021-05-05 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,251.15,10.59,240,236.75,15.9,7
2021-05-05 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.52,10.59,240,236.73,16.2,8
2021-05-05 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,253.2,10.59,240,236.72,16.4,8
2021-05-05 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.93,10.59,240,236.72,16.4,9
2021-05-05 04:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,252.66,10.59,240,236.72,16.8,8
2021-05-05 04:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.79,10.59,240,236.72,16.7,8
2021-05-05 04:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.31,10.323,240.5,236.72,16.5,9
2021-05-05 04:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.24,10.323,240.5,236.73,16.3,10
2021-05-05 04:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.8,10.323,240.5,236.74,16,10
2021-05-05 04:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.64,10.323,240.5,236.75,15.6,10
2021-05-05 04:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.83,10.383,240.3,236.76,15.3,11
2021-05-05 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.83,10.383,240.3,236.76,15.3,11
2021-05-05 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,263.4,10.383,240.3,236.75,15.1,11
2021-05-05 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.02,10.383,240.3,236.74,14.9,11
2021-05-05 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,263.34,10.383,240.3,236.73,15.1,11
2021-05-05 04:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.84,10.383,240.3,236.72,15.3,10
2021-05-05 04:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.32,10.383,240.3,236.71,15.5,10
2021-05-05 04:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.79,10.487,240.8,236.71,15.5,9
2021-05-05 04:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,252.48,10.487,240.8,236.71,15.7,8
2021-05-05 04:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.04,10.487,240.8,236.7,16,8
2021-05-05 04:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,248.97,10.487,240.8,236.69,16.2,7
2021-05-05 04:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,248.82,10.426,240.8,236.67,16.2,7
2021-05-05 04:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.25,10.426,240.8,236.63,16.4,8
2021-05-05 04:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.28,10.426,240.8,236.6,16.3,8
2021-05-05 04:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,251.38,10.426,240.8,236.55,16.1,8
2021-05-05 04:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,251.48,10.426,240.8,236.5,15.9,8
2021-05-05 04:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,254.23,10.426,240.8,236.47,15.9,9
2021-05-05 04:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,251.01,10.426,240.8,236.42,16.1,8
2021-05-05 04:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.85,10.411,240.4,236.38,15.9,8
2021-05-05 04:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.76,10.411,240.4,236.35,15.9,8
2021-05-05 04:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.68,10.411,240.4,236.32,15.9,8
2021-05-05 04:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.72,10.411,240.4,236.29,15.8,8
2021-05-05 04:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.56,10.411,240.4,236.28,15.9,8
2021-05-05 04:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,251.85,10.451,240.2,236.27,16,8
2021-05-05 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,251.85,10.451,240.2,236.27,16,8
2021-05-05 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.65,10.451,240.2,236.27,16,9
2021-05-05 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.28,10.451,240.2,236.29,16.1,10
2021-05-05 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,257.36,10.451,240.2,236.32,16.1,10
2021-05-05 04:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.53,10.451,240.2,236.33,15.9,11
2021-05-05 04:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.82,10.451,240.2,236.35,15.8,11
2021-05-05 04:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.95,10.485,239.9,236.36,15.9,12
2021-05-05 04:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.53,10.485,239.9,236.37,15.6,13
2021-05-05 04:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.84,10.485,239.9,236.36,15.5,13
2021-05-05 04:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.81,10.485,239.9,236.35,15.5,13
2021-05-05 04:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270.45,10.515,240.2,236.33,15.4,14
2021-05-05 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.67,10.515,240.2,236.31,15.4,13
2021-05-05 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.34,10.515,240.2,236.29,15.4,14
2021-05-05 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.56,10.515,240.2,236.27,15.4,13
2021-05-05 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.67,10.515,240.2,236.24,15.4,12
2021-05-05 04:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.08,10.515,240.2,236.22,15.5,13
2021-05-05 04:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.84,10.515,240.2,236.19,15.3,12
2021-05-05 04:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.19,10.483,241.2,236.17,15.5,12
2021-05-05 04:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.43,10.483,241.2,236.16,15.4,12
2021-05-05 04:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.43,10.483,241.2,236.16,15.4,12
2021-05-05 04:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,262.71,10.483,241.2,236.16,15.3,12
2021-05-05 04:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,259.45,10.447,241.3,236.17,15.3,11
2021-05-05 04:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.89,10.447,241.3,236.18,15.5,12
2021-05-05 04:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,252.99,10.447,241.3,236.19,15.6,9
2021-05-05 04:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.59,10.447,241.3,236.2,15.9,9
2021-05-05 04:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.76,10.447,241.3,236.21,15.8,9
2021-05-05 04:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.64,10.447,241.3,236.2,15.7,11
2021-05-05 04:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,259.01,10.447,241.3,236.18,15.5,11
2021-05-05 04:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.19,10.523,240.5,236.14,15.7,11
2021-05-05 04:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.35,10.523,240.5,236.11,15.6,11
2021-05-05 04:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,257.25,10.523,240.5,236.04,15.6,10
2021-05-05 04:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.78,10.523,240.5,235.95,15.7,10
2021-05-05 04:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.58,10.523,240.5,235.88,15.7,10
2021-05-05 04:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.75,10.546,240.4,235.78,15.6,10
2021-05-05 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.71,10.546,240.4,235.67,15.4,8
2021-05-05 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.22,10.546,240.4,235.6,15.6,8
2021-05-05 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.11,10.546,240.4,235.52,15.5,8
2021-05-05 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.8,10.546,240.4,235.46,15.6,8
2021-05-05 04:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.86,10.546,240.4,235.44,15.5,8
2021-05-05 04:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.59,10.546,240.4,235.43,15.7,8
2021-05-05 04:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.5,10.463,240.2,235.44,15.9,9
2021-05-05 04:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.14,10.463,240.2,235.46,16.2,9
2021-05-05 04:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.49,10.463,240.2,235.49,16,9
2021-05-05 04:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.3,10.463,240.2,235.52,16.2,9
2021-05-05 04:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.84,10.415,240,235.55,16.3,11
2021-05-05 04:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.1,10.415,240,235.58,16.2,11
2021-05-05 04:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,260.53,10.415,240,235.58,16.3,12
2021-05-05 04:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.08,10.415,240,235.58,15.9,13
2021-05-05 04:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.12,10.415,240,235.56,15.6,12
2021-05-05 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.81,10.415,240,235.54,15.6,13
2021-05-05 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.61,10.415,240,235.5,15.3,13
2021-05-05 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.47,10.519,240,235.47,15.2,12
2021-05-05 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.1,10.519,240,235.45,15.3,12
2021-05-05 04:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.79,10.519,240,235.42,15.4,11
2021-05-05 04:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.26,10.519,240,235.41,15.6,11
2021-05-05 04:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.46,10.514,240.4,235.4,15.6,11
2021-05-05 04:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.56,10.514,240.4,235.41,15.6,10
2021-05-05 04:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.43,10.514,240.4,235.43,15.7,10
2021-05-05 04:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.61,10.514,240.4,235.45,15.6,11
2021-05-05 04:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.84,10.514,240.4,235.48,16,11
2021-05-05 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.89,10.514,240.4,235.5,16,11
2021-05-05 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.39,10.514,240.4,235.51,15.7,12
2021-05-05 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264,10.499,240.3,235.51,15.8,13
2021-05-05 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.25,10.499,240.3,235.49,15.6,14
2021-05-05 04:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.78,10.499,240.3,235.48,15.5,13
2021-05-05 04:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.11,10.499,240.3,235.44,15.3,14
2021-05-05 04:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.54,10.499,240.3,235.41,15.2,13
2021-05-05 04:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.54,10.528,240,235.37,15.1,12
2021-05-05 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.45,10.528,240,235.34,15.1,12
2021-05-05 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.79,10.528,240,235.33,15.3,12
2021-05-05 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.55,10.528,240,235.32,15.4,10
2021-05-05 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.12,10.528,240,235.32,15.6,10
2021-05-05 04:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.12,10.528,240,235.32,15.6,10
2021-05-05 04:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.92,10.528,240,235.32,15.7,10
2021-05-05 04:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.21,10.444,240.1,235.29,15.9,9
2021-05-05 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,251.99,10.444,240.1,235.26,16,9
2021-05-05 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.96,10.444,240.1,235.2,15.8,10
2021-05-05 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.5,10.444,240.1,235.14,15.4,11
2021-05-05 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.41,10.435,239.7,235.1,15.3,10
2021-05-05 04:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.72,10.435,239.7,235.05,15.1,10
2021-05-05 04:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,257.13,10.435,239.7,235.02,14.9,10
2021-05-05 04:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.78,10.435,239.7,234.99,15,10
2021-05-05 04:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.78,10.435,239.7,234.99,15,10
2021-05-05 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.57,10.435,239.7,235,15.1,10
2021-05-05 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.17,10.435,239.7,235.02,15.3,10
2021-05-05 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,253.99,10.412,239,235.05,15.6,9
2021-05-05 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,254.27,10.412,239,235.08,15.5,9
2021-05-05 04:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.37,10.412,239,235.11,15.8,11
2021-05-05 04:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.69,10.412,239,235.14,15.7,11
2021-05-05 04:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.58,10.347,238.7,235.17,15.9,11
2021-05-05 04:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.56,10.347,238.7,235.2,15.8,12
2021-05-05 04:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,262.41,10.347,238.7,235.24,15.9,12
2021-05-05 04:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.27,10.347,238.7,235.26,15.6,12
2021-05-05 04:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.96,10.347,238.7,235.3,15.4,12
2021-05-05 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.05,10.347,238.7,235.33,15.4,12
2021-05-05 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.41,10.347,238.7,235.35,15.3,12
2021-05-05 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.37,10.435,239,235.38,15.3,12
2021-05-05 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.2,10.435,239,235.4,15.3,13
2021-05-05 04:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.49,10.435,239,235.42,15.3,12
2021-05-05 04:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.41,10.435,239,235.44,15.4,11
2021-05-05 04:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.44,10.435,239,235.45,15.4,11
2021-05-05 04:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.71,10.413,239.3,235.46,15.5,10
2021-05-05 04:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.54,10.413,239.3,235.48,15.6,10
2021-05-05 04:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.14,10.413,239.3,235.49,15.8,10
2021-05-05 04:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,256.96,10.413,239.3,235.5,15.9,10
2021-05-05 04:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259.49,10.413,239.3,235.51,16,11
2021-05-05 04:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.01,10.413,239.3,235.52,15.9,10
2021-05-05 04:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.25,10.323,239.6,235.53,15.9,10
2021-05-05 04:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.8,10.323,239.6,235.55,16,11
2021-05-05 04:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.23,10.323,239.6,235.56,16.1,12
2021-05-05 04:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.54,10.323,239.6,235.59,16,12
2021-05-05 04:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.59,10.323,239.6,235.61,16,12
2021-05-05 04:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.15,10.337,239.3,235.61,15.6,12
2021-05-05 04:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.46,10.337,239.3,235.62,15.5,12
2021-05-05 04:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.11,10.337,239.3,235.61,15.2,13
2021-05-05 04:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,268.17,10.337,239.3,235.6,14.9,13
2021-05-05 04:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,268.11,10.337,239.3,235.58,14.9,13
2021-05-05 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,268.45,10.337,239.3,235.56,14.8,13
2021-05-05 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.68,10.337,239.3,235.54,14.5,12
2021-05-05 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.41,10.431,239.2,235.53,14.5,12
2021-05-05 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.16,10.431,239.2,235.53,14.8,11
2021-05-05 04:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.49,10.431,239.2,235.53,15,11
2021-05-05 04:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.52,10.431,239.2,235.54,15,11
2021-05-05 04:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.64,10.35,239.2,235.54,15.2,10
2021-05-05 04:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.38,10.35,239.2,235.54,15.3,10
2021-05-05 04:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.98,10.35,239.2,235.54,15.4,11
2021-05-05 04:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.47,10.35,239.2,235.54,15.5,12
2021-05-05 04:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.54,10.35,239.2,235.54,15.2,11
2021-05-05 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,265.08,10.35,239.2,235.55,15,12
2021-05-05 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,270.65,10.35,239.2,235.55,15,14
2021-05-05 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,271.39,10.318,238.7,235.58,15,14
2021-05-05 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,271.91,10.318,238.7,235.62,14.9,14
2021-05-05 04:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,269.71,10.318,238.7,235.66,14.8,13
2021-05-05 04:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.38,10.318,238.7,235.73,15.1,14
2021-05-05 04:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.94,10.318,238.7,235.81,15.1,13
2021-05-05 04:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.84,10.325,238.5,235.86,15,13
2021-05-05 04:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.94,10.325,238.5,235.9,15,13
2021-05-05 04:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.13,10.325,238.5,235.97,15,13
2021-05-05 04:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.16,10.325,238.5,235.98,15,13
2021-05-05 04:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.56,10.325,238.5,235.98,14.9,13
2021-05-05 04:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.9,10.325,238.5,235.95,14.8,13
2021-05-05 04:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.71,10.325,239,235.93,14.8,14
2021-05-05 04:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.85,10.325,239,235.89,14.8,13
2021-05-05 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.77,10.325,239,235.86,14.8,13
2021-05-05 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.56,10.325,239,235.86,14.9,12
2021-05-05 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.59,10.325,239,235.87,14.9,12
2021-05-05 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,262.7,10.31,239.2,235.9,15.1,11
2021-05-05 04:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.33,10.31,239.2,235.95,15.2,12
2021-05-05 04:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.84,10.31,239.2,236,15.4,12
2021-05-05 04:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.97,10.31,239.2,236.05,15.4,12
2021-05-05 04:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.11,10.31,239.2,236.09,15.6,13
2021-05-05 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.53,10.31,239.2,236.13,15.5,13
2021-05-05 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.24,10.31,239.2,236.14,15.6,13
2021-05-05 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.53,10.233,239,236.15,15.5,13
2021-05-05 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.85,10.233,239,236.15,15.4,13
2021-05-05 04:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.88,10.233,239,236.16,15.4,13
2021-05-05 04:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.9,10.233,239,236.17,15.4,13
2021-05-05 04:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.61,10.29,239,236.2,15.3,13
2021-05-05 04:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.67,10.29,239,236.22,15.1,12
2021-05-05 04:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.68,10.29,239,236.26,15.2,11
2021-05-05 04:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.57,10.29,239,236.31,15.2,12
2021-05-05 04:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267.38,10.29,239,236.35,15,12
2021-05-05 04:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.72,10.29,239,236.4,15,11
2021-05-05 04:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.03,10.29,239,236.45,14.9,12
2021-05-05 04:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.93,10.359,239.3,236.47,14.9,12
2021-05-05 04:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.77,10.359,239.3,236.49,14.9,13
2021-05-05 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.75,10.359,239.3,236.48,14.9,13
2021-05-05 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.66,10.359,239.3,236.45,14.9,13
2021-05-05 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,271.35,10.359,239.3,236.39,14.7,13
2021-05-05 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.57,10.355,239.1,236.35,14.7,13
2021-05-05 04:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.52,10.355,239.1,236.28,14.9,13
2021-05-05 04:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.92,10.355,239.1,236.21,14.8,12
2021-05-05 04:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.45,10.355,239.1,236.18,14.9,12
2021-05-05 04:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,264.81,10.355,239.1,236.14,14.8,11
2021-05-05 04:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.72,10.355,239.1,236.12,15.1,11
2021-05-05 04:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.52,10.263,239.5,236.12,15.2,9
2021-05-05 04:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,256.12,10.263,239.5,236.13,15.4,9
2021-05-05 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.38,10.263,239.5,236.15,15.3,9
2021-05-05 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.53,10.263,239.5,236.16,15.2,10
2021-05-05 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.88,10.263,239.5,236.18,15,12
2021-05-05 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.2,10.294,239.1,236.21,14.9,12
2021-05-05 04:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.69,10.294,239.1,236.22,14.9,14
2021-05-05 04:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.65,10.294,239.1,236.25,14.7,14
2021-05-05 04:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,274.7,10.294,239.1,236.29,14.5,14
2021-05-05 04:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,277.98,10.294,239.1,236.32,14.4,15
2021-05-05 04:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,274.89,10.294,239.1,236.36,14.5,14
2021-05-05 04:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.05,10.294,239.1,236.4,14.7,14
2021-05-05 04:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,275.29,10.384,238.8,236.45,14.7,14
2021-05-05 04:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.92,10.384,238.8,236.49,14.8,14
2021-05-05 04:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.45,10.384,238.8,236.52,15,13
2021-05-05 04:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.76,10.384,238.8,236.56,15.2,13
2021-05-05 04:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.83,10.291,239.1,236.59,15.2,13
2021-05-05 04:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.84,10.291,239.1,236.61,15.5,13
2021-05-05 04:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.25,10.291,239.1,236.64,15.4,13
2021-05-05 04:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.07,10.291,239.1,236.68,15.3,12
2021-05-05 04:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.12,10.291,239.1,236.7,15.2,13
2021-05-05 04:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.99,10.291,239.1,236.74,15,13
2021-05-05 04:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,274.07,10.291,239.1,236.75,14.9,14
2021-05-05 04:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.34,10.332,239.8,236.77,14.7,13
2021-05-05 04:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.79,10.332,239.8,236.77,14.6,13
2021-05-05 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.03,10.332,239.8,236.76,14.5,14
2021-05-05 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.03,10.332,239.8,236.75,14.8,12
2021-05-05 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.37,10.332,239.8,236.72,14.9,13
2021-05-05 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.16,10.359,239.9,236.71,14.7,13
2021-05-05 04:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.82,10.359,239.9,236.69,14.8,12
2021-05-05 04:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.1,10.359,239.9,236.68,15.2,13
2021-05-05 04:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.1,10.359,239.9,236.68,15.2,13
2021-05-05 04:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.85,10.359,239.9,236.68,15,13
2021-05-05 04:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.24,10.359,239.9,236.68,14.9,13
2021-05-05 04:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,273.71,10.347,239.7,236.69,14.8,14
2021-05-05 04:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.58,10.347,239.7,236.7,14.9,13
2021-05-05 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.24,10.347,239.7,236.72,15,13
2021-05-05 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.41,10.347,239.7,236.74,14.9,14
2021-05-05 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.9,10.347,239.7,236.76,14.8,14
2021-05-05 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.57,10.361,239.7,236.77,14.9,14
2021-05-05 04:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,277.17,10.361,239.7,236.78,14.7,15
2021-05-05 04:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.72,10.361,239.7,236.79,14.8,15
2021-05-05 04:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.5,10.361,239.7,236.78,14.7,14
2021-05-05 04:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.27,10.361,239.7,236.77,14.8,13
2021-05-05 04:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.74,10.361,239.7,236.73,14.9,13
2021-05-05 04:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.13,10.361,239.7,236.66,14.8,12
2021-05-05 04:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,264.73,10.343,240,236.61,14.7,11
2021-05-05 04:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.39,10.343,240,236.52,14.7,10
2021-05-05 04:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,264.54,10.343,240,236.43,14.6,11
2021-05-05 04:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.27,10.343,240,236.38,14.6,10
2021-05-05 04:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,259.1,10.351,239.9,236.33,14.3,9
2021-05-05 04:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,259.38,10.351,239.9,236.31,14.2,9
2021-05-05 04:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.17,10.351,239.9,236.31,14.1,10
2021-05-05 04:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,268.4,10.351,239.9,236.34,14.4,12
2021-05-05 04:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.54,10.351,239.9,236.36,14.6,13
2021-05-05 04:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.66,10.351,239.9,236.4,14.6,13
2021-05-05 04:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.35,10.351,239.9,236.42,15.2,13
2021-05-05 04:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.1,10.264,238.7,236.43,15.3,14
2021-05-05 04:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.8,10.264,238.7,236.42,15.5,15
2021-05-05 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.49,10.264,238.7,236.39,15.3,15
2021-05-05 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.41,10.264,238.7,236.36,15.3,15
2021-05-05 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.79,10.247,238.6,236.33,15.3,16
2021-05-05 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.37,10.247,238.6,236.32,15.4,16
2021-05-05 04:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.47,10.247,238.6,236.31,14.9,16
2021-05-05 04:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,279.44,10.247,238.6,236.32,14.7,16
2021-05-05 04:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.03,10.247,238.6,236.35,14.8,16
2021-05-05 04:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.6,10.247,238.6,236.37,14.8,15
2021-05-05 04:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.15,10.247,238.6,236.4,14.7,15
2021-05-05 04:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.44,10.306,239.9,236.41,15.1,13
2021-05-05 04:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.16,10.306,239.9,236.41,15.6,12
2021-05-05 04:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.72,10.306,239.9,236.41,15.5,11
2021-05-05 04:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.73,10.306,239.9,236.41,15.4,12
2021-05-05 04:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.01,10.306,239.9,236.4,15.3,12
2021-05-05 04:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.42,10.303,240.3,236.39,15.6,12
2021-05-05 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.42,10.303,240.3,236.39,15.6,12
2021-05-05 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.8,10.303,240.3,236.39,15.7,13
2021-05-05 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.39,10.303,240.3,236.38,15.6,12
2021-05-05 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.39,10.303,240.3,236.38,15.6,12
2021-05-05 04:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.89,10.303,240.3,236.36,15.4,12
2021-05-05 04:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.1,10.303,240.3,236.33,15.3,12
2021-05-05 04:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.34,10.311,239.8,236.3,15.5,12
2021-05-05 04:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.49,10.311,239.8,236.25,15.4,12
2021-05-05 04:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.32,10.311,239.8,236.21,15.1,12
2021-05-05 04:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.9,10.311,239.8,236.14,15.1,13
2021-05-05 04:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.51,10.323,239.6,236.09,15.2,14
2021-05-05 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.04,10.323,239.6,236.05,15.3,14
2021-05-05 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.01,10.323,239.6,236.04,15.3,14
2021-05-05 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.04,10.323,239.6,236.04,15.1,13
2021-05-05 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.77,10.323,239.6,236.07,15.2,13
2021-05-05 04:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.12,10.323,239.6,236.09,15.6,14
2021-05-05 04:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.63,10.323,239.6,236.13,15.6,13
2021-05-05 04:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.25,10.28,239.3,236.14,15.5,13
2021-05-05 04:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.94,10.28,239.3,236.16,15.2,14
2021-05-05 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.89,10.28,239.3,236.14,15.2,14
2021-05-05 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.55,10.28,239.3,236.12,15.1,13
2021-05-05 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,274.11,10.284,239.3,236.07,15,15
2021-05-05 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.99,10.284,239.3,236,14.9,13
2021-05-05 04:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,269.22,10.284,239.3,235.94,14.8,13
2021-05-05 04:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.76,10.284,239.3,235.85,14.9,12
2021-05-05 04:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.21,10.284,239.3,235.75,14.7,12
2021-05-05 04:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266,10.284,239.3,235.68,14.7,12
2021-05-05 04:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,262.4,10.284,239.3,235.58,14.8,11
2021-05-05 04:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,259.65,10.271,239.3,235.49,14.6,10
2021-05-05 04:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,256.6,10.271,239.3,235.44,14.5,9
2021-05-05 04:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.93,10.271,239.3,235.37,15.1,9
2021-05-05 04:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.68,10.271,239.3,235.35,15.2,8
2021-05-05 04:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,251.36,10.271,239.3,235.35,15.4,8
2021-05-05 04:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.54,10.206,238.9,235.38,15.6,9
2021-05-05 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.9,10.206,238.9,235.43,15.3,11
2021-05-05 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.01,10.206,238.9,235.51,15.6,12
2021-05-05 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.08,10.206,238.9,235.6,15.7,14
2021-05-05 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.01,10.206,238.9,235.66,15.6,15
2021-05-05 04:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.59,10.206,238.9,235.73,15.6,16
2021-05-05 04:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.04,10.206,238.9,235.77,15.5,16
2021-05-05 04:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,278.73,10.235,238.2,235.78,15.2,17
2021-05-05 04:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.13,10.235,238.2,235.78,14.8,16
2021-05-05 04:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.56,10.235,238.2,235.76,14.7,16
2021-05-05 04:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,276.98,10.235,238.2,235.74,14.5,15
2021-05-05 04:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.18,10.361,238.9,235.71,14.4,15
2021-05-05 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,275.38,10.361,238.9,235.67,14.2,14
2021-05-05 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,272.94,10.361,238.9,235.65,14.1,13
2021-05-05 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,272.28,10.361,238.9,235.61,14.2,13
2021-05-05 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.14,10.361,238.9,235.57,14,12
2021-05-05 04:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,266.32,10.361,238.9,235.54,14.1,11
2021-05-05 04:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,262.05,10.361,238.9,235.5,14.3,10
2021-05-05 04:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,254.67,10.286,240.1,235.46,14.6,9
2021-05-05 04:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,258.37,10.286,240.1,235.43,14.4,10
2021-05-05 04:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,254.28,10.286,240.1,235.41,14.7,9
2021-05-05 04:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.04,10.286,240.1,235.4,15.3,10
2021-05-05 04:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.48,10.208,239.4,235.41,15.5,11
2021-05-05 04:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.02,10.208,239.4,235.43,15.3,11
2021-05-05 04:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.35,10.208,239.4,235.45,15.6,11
2021-05-05 04:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.4,10.208,239.4,235.49,15.5,12
2021-05-05 04:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.43,10.208,239.4,235.52,15.4,13
2021-05-05 04:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.46,10.208,239.4,235.53,15.4,13
2021-05-05 04:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.1,10.208,239.4,235.54,15.4,14
2021-05-05 04:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.86,10.201,237.6,235.53,15.5,15
2021-05-05 04:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,276.37,10.201,237.6,235.52,15.2,16
2021-05-05 04:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,273.5,10.201,237.6,235.49,14.7,14
2021-05-05 04:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.01,10.201,237.6,235.47,14.8,16
2021-05-05 04:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.95,10.201,237.6,235.46,14.5,15
2021-05-05 04:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,276.92,10.293,237.4,235.46,14.7,15
2021-05-05 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,277.44,10.293,237.4,235.47,14.6,15
2021-05-05 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.51,10.293,237.4,235.49,14.8,15
2021-05-05 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.62,10.293,237.4,235.53,14.9,14
2021-05-05 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.24,10.293,237.4,235.55,15,14
2021-05-05 04:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.49,10.293,237.4,235.58,15.2,14
2021-05-05 04:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.57,10.293,237.4,235.6,15.6,13
2021-05-05 04:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.44,10.207,238.1,235.6,15.3,12
2021-05-05 04:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.7,10.207,238.1,235.59,15.4,13
2021-05-05 04:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.37,10.207,238.1,235.57,15.3,12
2021-05-05 04:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.34,10.207,238.1,235.56,15.3,12
2021-05-05 04:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.11,10.124,238.4,235.54,15.4,12
2021-05-05 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.7,10.124,238.4,235.54,15.4,13
2021-05-05 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.83,10.124,238.4,235.54,15.5,12
2021-05-05 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.14,10.124,238.4,235.55,15.4,12
2021-05-05 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.1,10.124,238.4,235.57,15.2,11
2021-05-05 04:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.72,10.124,238.4,235.58,15,11
2021-05-05 04:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.08,10.124,238.4,235.6,14.9,11
2021-05-05 04:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.58,10.187,238.4,235.61,14.8,12
2021-05-05 04:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.98,10.187,238.4,235.62,14.7,12
2021-05-05 04:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,267.81,10.187,238.4,235.63,14.5,12
2021-05-05 04:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.46,10.187,238.4,235.65,14.6,12
2021-05-05 04:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.83,10.206,238.2,235.67,14.9,12
2021-05-05 04:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.89,10.206,238.2,235.71,15.2,12
2021-05-05 04:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.31,10.206,238.2,235.76,15.3,13
2021-05-05 04:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.41,10.206,238.2,235.79,15.6,13
2021-05-05 04:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.28,10.206,238.2,235.86,15.7,13
2021-05-05 04:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.6,10.206,238.2,235.91,15.8,12
2021-05-05 04:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.27,10.206,238.2,235.99,16,12
2021-05-05 04:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.75,10.153,238.2,236.06,15.8,12
2021-05-05 04:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.35,10.153,238.2,236.11,15.8,13
2021-05-05 04:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.4,10.153,238.2,236.16,15.5,13
2021-05-05 04:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.88,10.153,238.2,236.2,15.1,13
2021-05-05 04:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.07,10.153,238.2,236.21,14.8,13
2021-05-05 04:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.14,10.214,238.3,236.21,14.6,13
2021-05-05 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.54,10.214,238.3,236.19,14.5,13
2021-05-05 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.46,10.214,238.3,236.16,14.5,13
2021-05-05 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.77,10.214,238.3,236.1,14.4,13
2021-05-05 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.6,10.214,238.3,236.04,14.4,13
2021-05-05 04:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.58,10.214,238.3,235.99,14.2,12
2021-05-05 04:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,270.91,10.214,238.3,235.93,14.1,12
2021-05-05 04:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268.59,10.162,238.3,235.89,14.5,12
2021-05-05 04:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,264.21,10.162,238.3,235.87,14.9,11
2021-05-05 04:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.61,10.162,238.3,235.87,15,12
2021-05-05 04:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.02,10.162,238.3,235.9,15.2,12
2021-05-05 04:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266,10.082,237.9,235.92,15.3,12
2021-05-05 04:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.7,10.082,237.9,235.98,15.3,13
2021-05-05 04:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.06,10.082,237.9,236.02,15.2,15
2021-05-05 04:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.44,10.082,237.9,236.09,14.9,15
2021-05-05 04:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.04,10.082,237.9,236.16,14.8,15
2021-05-05 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.97,10.082,237.9,236.19,14.7,16
2021-05-05 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.93,10.082,237.9,236.24,14.4,17
2021-05-05 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.54,10.198,237.5,236.26,14.2,17
2021-05-05 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,283.85,10.198,237.5,236.26,14.5,17
2021-05-05 04:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.95,10.198,237.5,236.24,14.6,16
2021-05-05 04:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,277.02,10.198,237.5,236.2,14.9,15
2021-05-05 04:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.76,10.203,238,236.17,14.9,14
2021-05-05 04:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,274.09,10.203,238,236.13,14.8,14
2021-05-05 04:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.36,10.203,238,236.11,14.9,12
2021-05-05 04:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.3,10.203,238,236.12,15,11
2021-05-05 04:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.98,10.203,238,236.15,15.2,10
2021-05-05 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.5,10.203,238,236.2,15.2,12
2021-05-05 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.64,10.203,238,236.25,15.5,12
2021-05-05 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.58,10.13,238.8,236.34,15.4,12
2021-05-05 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.23,10.13,238.8,236.43,15.6,12
2021-05-05 04:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.83,10.13,238.8,236.48,15.3,13
2021-05-05 04:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.73,10.13,238.8,236.56,15.1,13
2021-05-05 04:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.18,10.13,238.8,236.59,15,13
2021-05-05 04:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.85,10.167,238.5,236.62,14.8,15
2021-05-05 04:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.75,10.167,238.5,236.61,14.6,15
2021-05-05 04:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.26,10.167,238.5,236.59,14.8,14
2021-05-05 04:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.7,10.167,238.5,236.54,14.9,14
2021-05-05 04:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.39,10.167,238.5,236.47,14.7,14
2021-05-05 04:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.38,10.167,238.5,236.43,14.8,15
2021-05-05 04:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.7,10.224,238.8,236.37,14.9,15
2021-05-05 04:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.69,10.224,238.8,236.33,14.9,12
2021-05-05 04:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.99,10.224,238.8,236.32,15,13
2021-05-05 04:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.07,10.224,238.8,236.34,14.9,14
2021-05-05 04:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.77,10.224,238.8,236.38,15.1,13
2021-05-05 04:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.53,10.221,239,236.42,15.1,13
2021-05-05 04:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.75,10.221,239,236.5,15.1,13
2021-05-05 04:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.59,10.221,239,236.58,15.2,13
2021-05-05 04:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.05,10.221,239,236.62,15,14
2021-05-05 04:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.13,10.221,239,236.67,14.9,15
2021-05-05 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,279.08,10.221,239,236.68,14.8,16
2021-05-05 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.6,10.221,239,236.68,14.8,15
2021-05-05 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,274.41,10.191,238.6,236.65,14.8,14
2021-05-05 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.77,10.191,238.6,236.62,14.7,14
2021-05-05 04:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.53,10.191,238.6,236.55,14.5,14
2021-05-05 04:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.13,10.191,238.6,236.48,14.4,13
2021-05-05 04:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,268.94,10.191,238.6,236.44,14.7,12
2021-05-05 04:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.17,10.212,238.8,236.39,14.8,12
2021-05-05 04:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.37,10.212,238.8,236.37,15,12
2021-05-05 04:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.37,10.212,238.8,236.37,15,12
2021-05-05 04:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.43,10.212,238.8,236.39,15,12
2021-05-05 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.6,10.188,238.7,236.42,14.9,13
2021-05-05 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.68,10.188,238.7,236.45,14.9,13
2021-05-05 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.22,10.188,238.7,236.5,14.8,13
2021-05-05 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.95,10.188,238.7,236.55,14.9,13
2021-05-05 04:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.25,10.193,238.3,236.57,14.9,14
2021-05-05 04:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,277.7,10.193,238.3,236.59,14.7,15
2021-05-05 04:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.38,10.193,238.3,236.6,15,15
2021-05-05 04:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.79,10.193,238.3,236.59,14.9,15
2021-05-05 04:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.3,10.193,238.3,236.57,15,15
2021-05-05 04:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.96,10.193,238.3,236.52,14.8,13
2021-05-05 04:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.21,10.193,238.3,236.49,14.8,12
2021-05-05 04:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.25,10.188,238.1,236.43,14.9,11
2021-05-05 04:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.08,10.188,238.1,236.37,14.9,11
2021-05-05 04:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.17,10.188,238.1,236.33,14.9,10
2021-05-05 04:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.62,10.188,238.1,236.29,15.1,9
2021-05-05 04:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.48,10.188,238.1,236.28,15.2,8
2021-05-05 04:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,254.58,10.202,238.8,236.27,15.5,8
2021-05-05 04:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,251.66,10.202,238.8,236.29,15.6,7
2021-05-05 04:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.42,10.202,238.8,236.31,15.8,7
2021-05-05 04:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.79,10.202,238.8,236.36,15.9,9
2021-05-05 04:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.68,10.202,238.8,236.43,15.7,11
2021-05-05 04:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.31,10.202,238.8,236.48,15.9,11
2021-05-05 04:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.82,10.169,238.3,236.57,16,13
2021-05-05 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.99,10.169,238.3,236.65,15.8,14
2021-05-05 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.13,10.169,238.3,236.7,15.6,15
2021-05-05 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,279.59,10.169,238.3,236.76,15.4,17
2021-05-05 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.27,10.261,238.2,236.79,14.9,16
2021-05-05 04:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.42,10.261,238.2,236.79,15,15
2021-05-05 04:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.23,10.261,238.2,236.76,14.7,14
2021-05-05 04:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.03,10.261,238.2,236.69,14.5,14
2021-05-05 04:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.9,10.261,238.2,236.64,14.5,14
2021-05-05 04:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,280.04,10.261,238.2,236.54,13.9,14
2021-05-05 04:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,278.34,10.261,238.2,236.47,13.7,13
2021-05-05 04:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,276.42,10.261,238.2,236.37,13.5,12
2021-05-05 04:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269.63,10.261,238.2,236.28,13.5,10
2021-05-05 04:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,260.92,10.261,238.2,236.23,13.8,8
2021-05-05 04:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,249.37,10.413,239.6,236.17,14.1,6
2021-05-05 04:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,248.65,10.413,239.6,236.12,14.4,6
2021-05-05 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,252.08,10.413,239.6,236.09,14.4,7
2021-05-05 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,255.45,10.413,239.6,236.06,14.4,8
2021-05-05 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,253.5,10.355,239.9,236.03,14.8,8
2021-05-05 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,256.66,10.355,239.9,236.02,14.8,9
2021-05-05 04:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.17,10.355,239.9,236,15,10
2021-05-05 04:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.46,10.355,239.9,236.01,15.2,12
2021-05-05 04:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.94,10.355,239.9,236.02,15.3,13
2021-05-05 04:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.42,10.355,239.9,236.07,15.4,14
2021-05-05 04:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.24,10.355,239.9,236.13,15.3,13
2021-05-05 04:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.76,10.206,238.3,236.18,15.3,14
2021-05-05 04:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.8,10.206,238.3,236.26,15.2,15
2021-05-05 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.75,10.206,238.3,236.31,15,15
2021-05-05 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,276.23,10.206,238.3,236.33,14.9,15
2021-05-05 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.59,10.25,237.9,236.34,14.8,15
2021-05-05 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.07,10.25,237.9,236.34,14.7,15
2021-05-05 04:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,278,10.25,237.9,236.31,14.7,15
2021-05-05 04:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,279.46,10.25,237.9,236.28,14.4,15
2021-05-05 04:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.83,10.25,237.9,236.26,14.4,14
2021-05-05 04:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,275.67,10.25,237.9,236.23,14.1,13
2021-05-05 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.08,10.347,239.1,236.21,14.1,12
2021-05-05 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.07,10.347,239.1,236.21,14.3,12
2021-05-05 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.73,10.347,239.1,236.21,14.6,11
2021-05-05 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,259.9,10.347,239.1,236.22,14.5,9
2021-05-05 04:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.85,10.225,239.4,236.22,14.8,9
2021-05-05 04:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.07,10.225,239.4,236.21,15.1,9
2021-05-05 04:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.84,10.225,239.4,236.21,15.2,9
2021-05-05 04:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.79,10.225,239.4,236.2,15.7,9
2021-05-05 04:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.1,10.225,239.4,236.2,15.9,10
2021-05-05 04:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.85,10.225,239.4,236.21,15.7,12
2021-05-05 04:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.19,10.225,239.4,236.23,15.8,13
2021-05-05 04:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.38,10.107,238.9,236.27,16,14
2021-05-05 04:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.11,10.107,238.9,236.32,15.7,16
2021-05-05 04:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.17,10.107,238.9,236.35,15.6,15
2021-05-05 04:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,276.95,10.107,238.9,236.41,15,16
2021-05-05 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.43,10.199,238,236.45,15.1,16
2021-05-05 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,279.36,10.199,238,236.47,14.9,16
2021-05-05 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,283.21,10.199,238,236.49,14.6,17
2021-05-05 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,284.84,10.199,238,236.49,14.3,17
2021-05-05 04:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.81,10.199,238,236.48,14.3,17
2021-05-05 04:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,285.92,10.199,238,236.45,14.1,17
2021-05-05 04:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,287.32,10.338,238.3,236.44,14,17
2021-05-05 04:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,286,10.338,238.3,236.42,14.2,17
2021-05-05 04:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.4,10.338,238.3,236.41,14.3,15
2021-05-05 04:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,279.84,10.338,238.3,236.41,14.4,15
2021-05-05 04:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,273.97,10.338,238.3,236.44,15.1,14
2021-05-05 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.26,10.25,238.8,236.47,15.5,14
2021-05-05 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.99,10.25,238.8,236.5,15.6,14
2021-05-05 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.95,10.25,238.8,236.53,15.8,13
2021-05-05 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,267.4,10.25,238.8,236.54,16,13
2021-05-05 04:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.75,10.25,238.8,236.54,15.7,14
2021-05-05 04:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,266.88,10.25,238.8,236.5,15.3,12
2021-05-05 04:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.05,10.224,239.1,236.44,15.1,14
2021-05-05 04:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.18,10.224,239.1,236.38,14.4,13
2021-05-05 04:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.97,10.224,239.1,236.3,14.2,11
2021-05-05 04:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,264.94,10.224,239.1,236.24,13.9,10
2021-05-05 04:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,265.65,10.335,239,236.17,13.9,10
2021-05-05 04:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,265.99,10.335,239,236.12,13.8,10
2021-05-05 04:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,261.13,10.335,239,236.1,14.1,9
2021-05-05 04:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,260.4,10.335,239,236.11,14.3,9
2021-05-05 04:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.34,10.335,239,236.16,14.6,8
2021-05-05 04:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,258.8,10.335,239,236.21,14.9,9
2021-05-05 04:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.26,10.335,239,236.3,15.2,9
2021-05-05 04:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.99,10.137,238.2,236.41,15.6,10
2021-05-05 04:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.31,10.137,238.2,236.47,15.4,11
2021-05-05 04:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.1,10.137,238.2,236.56,15.4,14
2021-05-05 04:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,273,10.137,238.2,236.63,15.2,14
2021-05-05 04:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.77,10.137,238.2,236.67,14.9,15
2021-05-05 04:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.14,10.111,237.9,236.72,14.9,15
2021-05-05 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.81,10.111,237.9,236.76,15,15
2021-05-05 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,278.66,10.111,237.9,236.78,14.6,15
2021-05-05 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.95,10.111,237.9,236.82,15,15
2021-05-05 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,275.93,10.111,237.9,236.86,14.7,14
2021-05-05 04:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.94,10.111,237.9,236.9,15.2,14
2021-05-05 04:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.11,10.111,237.9,236.97,15.2,14
2021-05-05 04:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.17,10.186,238.8,237.03,15.4,13
2021-05-05 04:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.64,10.186,238.8,237.12,15.8,12
2021-05-05 04:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.5,10.186,238.8,237.24,15.3,12
2021-05-05 04:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.07,10.186,238.8,237.33,15.5,12
2021-05-05 04:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.35,10.167,239.2,237.47,15.6,14
2021-05-05 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.58,10.167,239.2,237.61,15.5,13
2021-05-05 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.9,10.167,239.2,237.7,15.6,14
2021-05-05 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.75,10.167,239.2,237.81,15.6,13
2021-05-05 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.68,10.167,239.2,237.89,15.8,14
2021-05-05 04:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.44,10.167,239.2,237.92,15.9,14
2021-05-05 04:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.74,10.167,239.2,237.94,15.7,13
2021-05-05 04:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.22,10.146,239,237.93,15.6,13
2021-05-05 04:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.7,10.146,239,237.9,15.6,12
2021-05-05 04:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.55,10.146,239,237.85,15.3,12
2021-05-05 04:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270.49,10.146,239,237.8,15,12
2021-05-05 04:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.55,10.147,238.9,237.76,15,12
2021-05-05 04:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.48,10.147,238.9,237.73,15.1,11
2021-05-05 04:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,266.48,10.147,238.9,237.72,15.4,11
2021-05-05 04:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.75,10.147,238.9,237.74,15.6,9
2021-05-05 04:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.64,10.147,238.9,237.79,15.7,9
2021-05-05 04:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.31,10.147,238.9,237.83,16.1,8
2021-05-05 04:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.73,10.147,238.9,237.92,16,8
2021-05-05 04:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.06,10.112,238.6,238,15.9,9
2021-05-05 04:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.96,10.112,238.6,238.05,15.8,10
2021-05-05 04:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.17,10.112,238.6,238.11,15.6,11
2021-05-05 04:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.75,10.112,238.6,238.16,15.3,12
2021-05-05 04:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.63,10.112,238.6,238.18,15.2,13
2021-05-05 04:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.13,10.172,238,238.2,14.9,13
2021-05-05 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.21,10.172,238,238.23,14.9,13
2021-05-05 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.81,10.172,238,238.26,15.1,14
2021-05-05 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.55,10.172,238,238.31,15.1,13
2021-05-05 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.74,10.172,238,238.39,15.1,13
2021-05-05 04:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.08,10.172,238,238.45,15.3,13
2021-05-05 04:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.96,10.172,238,238.56,15.4,13
2021-05-05 04:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,274.45,10.104,238.3,238.68,15.4,13
2021-05-05 04:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.58,10.104,238.3,238.76,15.5,14
2021-05-05 04:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.55,10.104,238.3,238.88,15.5,13
2021-05-05 04:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,276.75,10.104,238.3,239,15.6,14
2021-05-05 04:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.34,10.062,238.8,239.06,15.8,14
2021-05-05 04:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.21,10.062,238.8,239.14,15.6,14
2021-05-05 04:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.66,10.062,238.8,239.18,15.5,14
2021-05-05 04:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279,10.062,238.8,239.23,15.5,15
2021-05-05 04:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279.09,10.062,238.8,239.27,15.5,15
2021-05-05 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.28,10.062,238.8,239.29,15.4,14
2021-05-05 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.73,10.062,238.8,239.32,15.3,14
2021-05-05 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.27,10.096,239.8,239.34,15.3,13
2021-05-05 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.27,10.096,239.8,239.36,15.6,13
2021-05-05 04:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.27,10.096,239.8,239.39,15.5,12
2021-05-05 04:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.02,10.096,239.8,239.42,15.6,12
2021-05-05 04:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.13,10.083,240.2,239.44,15.7,12
2021-05-05 04:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.25,10.083,240.2,239.49,15.7,12
2021-05-05 04:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.67,10.083,240.2,239.55,15.8,11
2021-05-05 04:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.19,10.083,240.2,239.59,15.8,12
2021-05-05 04:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.99,10.083,240.2,239.67,15.6,12
2021-05-05 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.56,10.083,240.2,239.74,15.6,13
2021-05-05 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.65,10.083,240.2,239.78,15.6,13
2021-05-05 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.43,10.113,240.1,239.84,15.5,13
2021-05-05 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.24,10.113,240.1,239.88,15.4,14
2021-05-05 04:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.88,10.113,240.1,239.9,15,14
2021-05-05 04:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.08,10.113,240.1,239.91,15.1,13
2021-05-05 04:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.33,10.113,240.1,239.91,14.8,13
2021-05-05 04:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.96,10.145,240.1,239.9,14.8,14
2021-05-05 04:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.05,10.145,240.1,239.89,14.9,13
2021-05-05 04:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.02,10.145,240.1,239.88,14.9,13
2021-05-05 04:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,276.58,10.145,240.1,239.87,15,13
2021-05-05 04:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.11,10.145,240.1,239.88,15,12
2021-05-05 04:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.31,10.145,240.1,239.89,15.5,12
2021-05-05 04:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.68,10.052,240.3,239.91,15.8,12
2021-05-05 04:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.44,10.052,240.3,239.93,15.9,12
2021-05-05 04:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.74,10.052,240.3,239.94,15.6,13
2021-05-05 04:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.4,10.052,240.3,239.96,15.6,12
2021-05-05 04:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.85,10.052,240.3,239.99,15.6,13
2021-05-05 04:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.64,10.088,240.4,240.01,15.5,14
2021-05-05 04:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.07,10.088,240.4,240.04,15.3,13
2021-05-05 04:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.65,10.088,240.4,240.05,14.9,13
2021-05-05 04:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,277.96,10.088,240.4,240.05,14.6,13
2021-05-05 04:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,278.4,10.088,240.4,240.04,14.5,13
2021-05-05 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,279.34,10.088,240.4,240.02,14.3,13
2021-05-05 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.63,10.088,240.4,239.99,14.3,12
2021-05-05 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,279.35,10.221,240.9,239.96,14.3,13
2021-05-05 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270.81,10.221,240.9,239.93,14.3,10
2021-05-05 04:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.3,10.221,240.9,239.91,14.6,11
2021-05-05 04:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.15,10.221,240.9,239.9,14.8,12
2021-05-05 04:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.49,10.112,241.1,239.9,14.8,11
2021-05-05 04:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.15,10.112,241.1,239.91,14.9,11
2021-05-05 04:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.48,10.112,241.1,239.92,15.1,11
2021-05-05 04:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.53,10.112,241.1,239.93,15.2,10
2021-05-05 04:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.26,10.112,241.1,239.94,15.3,10
2021-05-05 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.47,10.112,241.1,239.95,15.3,12
2021-05-05 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.17,10.112,241.1,239.96,15.4,12
2021-05-05 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.07,10.051,241.1,239.98,15.2,13
2021-05-05 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.18,10.051,241.1,240,15.3,14
2021-05-05 04:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.23,10.051,241.1,240.02,15.3,14
2021-05-05 04:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,279.8,10.051,241.1,240.03,15,15
2021-05-05 04:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.43,10.051,241.1,240.04,15,14
2021-05-05 04:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277.92,10.156,241.2,240.04,15,14
2021-05-05 04:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277.13,10.156,241.2,240.04,14.6,13
2021-05-05 04:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.6,10.156,241.2,240.01,14.7,13
2021-05-05 04:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.39,10.156,241.2,239.99,15.1,14
2021-05-05 04:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.54,10.156,241.2,239.94,14.9,15
2021-05-05 04:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.03,10.156,241.2,239.91,15,15
2021-05-05 04:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,276.37,10.151,241.9,239.85,15,14
2021-05-05 04:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.65,10.151,241.9,239.8,14.9,14
2021-05-05 04:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.09,10.151,241.9,239.77,14.9,15
2021-05-05 04:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,279.9,10.151,241.9,239.74,14.7,15
2021-05-05 04:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,275.99,10.151,241.9,239.7,15,14
2021-05-05 04:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.4,10.088,242.1,239.69,15.1,15
2021-05-05 04:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.62,10.088,242.1,239.66,15.3,13
2021-05-05 04:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.19,10.088,242.1,239.62,15.4,13
2021-05-05 04:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.61,10.088,242.1,239.59,15.4,14
2021-05-05 04:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,275.58,10.088,242.1,239.54,15.5,15
2021-05-05 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,275.44,10.088,242.1,239.48,15.5,15
2021-05-05 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.69,10.088,242.1,239.44,15.7,15
2021-05-05 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.41,10.042,242,239.37,15.4,15
2021-05-05 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.96,10.042,242,239.32,15.5,15
2021-05-05 04:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.88,10.042,242,239.28,15.6,16
2021-05-05 04:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.46,10.042,242,239.25,15.6,15
2021-05-05 04:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.29,10.141,242,239.23,15.6,16
2021-05-05 04:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.87,10.141,242,239.21,15.6,15
2021-05-05 04:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.49,10.141,242,239.19,15.7,15
2021-05-05 04:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.09,10.141,242,239.16,15.5,15
2021-05-05 04:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.6,10.141,242,239.1,15.6,15
2021-05-05 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.04,10.141,242,239,15.4,15
2021-05-05 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.95,10.141,242,238.92,15.1,15
2021-05-05 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,276.44,10.181,242.1,238.77,14.9,15
2021-05-05 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.64,10.181,242.1,238.61,14.6,14
2021-05-05 04:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.97,10.181,242.1,238.5,14.5,13
2021-05-05 04:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.13,10.181,242.1,238.35,14.6,13
2021-05-05 04:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.76,10.181,242.1,238.22,14.6,13
2021-05-05 04:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,267.3,10.149,242.2,238.15,14.6,12
2021-05-05 04:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,267.1,10.149,242.2,238.08,14.6,12
2021-05-05 04:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.13,10.149,242.2,238.05,15.2,12
2021-05-05 04:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.98,10.149,242.2,238.05,15.5,13
2021-05-05 04:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.75,10.149,242.2,238.07,16,13
2021-05-05 04:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,265.8,10.149,242.2,238.09,16,13
2021-05-05 04:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.33,9.965,241.5,238.11,16.1,14
2021-05-05 04:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.25,9.965,241.5,238.13,15.9,15
2021-05-05 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.11,9.965,241.5,238.13,15.6,15
2021-05-05 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.76,9.965,241.5,238.12,15.6,17
2021-05-05 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.48,9.965,241.5,238.09,15.1,17
2021-05-05 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.92,10.096,241.1,238.06,14.9,18
2021-05-05 04:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.54,10.096,241.1,238.01,14.8,19
2021-05-05 04:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,285.09,10.096,241.1,237.95,14.4,18
2021-05-05 04:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,286.06,10.096,241.1,237.9,14.2,18
2021-05-05 04:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,286.46,10.096,241.1,237.83,14.1,18
2021-05-05 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.38,10.096,241.1,237.75,14,17
2021-05-05 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.57,10.096,241.1,237.7,14.2,16
2021-05-05 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.31,10.278,242.4,237.62,14.7,15
2021-05-05 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.3,10.278,242.4,237.55,14.7,14
2021-05-05 04:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.77,10.278,242.4,237.5,15,15
2021-05-05 04:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.5,10.278,242.4,237.43,15.3,15
2021-05-05 04:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.26,10.107,242.4,237.35,15.5,14
2021-05-05 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.39,10.107,242.4,237.29,15.6,15
2021-05-05 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.48,10.107,242.4,237.22,15.3,14
2021-05-05 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.09,10.107,242.4,237.17,15.6,15
2021-05-05 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.14,10.107,242.4,237.11,15.2,15
2021-05-05 04:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.06,10.107,242.4,237.06,15.3,14
2021-05-05 04:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267,10.107,242.4,237.04,15.3,14
2021-05-05 04:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.94,10.009,241.5,237.03,15.5,15
2021-05-05 04:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.4,10.009,241.5,237.03,15.9,14
2021-05-05 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.42,10.009,241.5,237.04,15.9,14
2021-05-05 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,271.54,10.009,241.5,237.05,15.8,16
2021-05-05 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.28,10.009,241.5,237.06,15.9,16
2021-05-05 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.62,10.094,241,237.05,15.8,16
2021-05-05 04:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.48,10.094,241,237.01,15.5,16
2021-05-05 04:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.11,10.094,241,236.94,15,16
2021-05-05 04:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.18,10.094,241,236.88,14.6,17
2021-05-05 04:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,277.27,10.094,241,236.77,14.4,16
2021-05-05 04:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,277.91,10.094,241,236.64,14.2,16
2021-05-05 04:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.97,10.252,241.1,236.56,14,15
2021-05-05 04:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,275.51,10.252,241.1,236.43,14.2,15
2021-05-05 04:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.34,10.252,241.1,236.35,14.2,14
2021-05-05 04:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.04,10.252,241.1,236.25,14.2,14
2021-05-05 04:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.12,10.252,241.1,236.18,14.6,13
2021-05-05 04:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.11,10.063,240.9,236.14,15,13
2021-05-05 04:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.03,10.063,240.9,236.13,15.1,12
2021-05-05 04:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.46,10.063,240.9,236.13,15.6,13
2021-05-05 04:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.04,10.063,240.9,236.15,15.8,13
2021-05-05 04:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.86,10.063,240.9,236.17,15.9,13
2021-05-05 04:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.94,10.063,240.9,236.2,15.9,13
2021-05-05 04:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.75,10.063,240.9,236.21,15.6,15
2021-05-05 04:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.03,9.911,239.5,236.23,15.3,15
2021-05-05 04:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.53,9.911,239.5,236.24,15,16
2021-05-05 04:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.13,9.911,239.5,236.24,14.7,17
2021-05-05 04:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,279.03,9.911,239.5,236.24,14.5,17
2021-05-05 04:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,283.56,10.083,239.2,236.25,14.4,18
2021-05-05 04:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,284.1,10.083,239.2,236.25,14.3,18
2021-05-05 04:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.7,10.083,239.2,236.27,14.2,18
2021-05-05 04:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.33,10.083,239.2,236.29,14.2,17
2021-05-05 04:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,281.32,10.083,239.2,236.31,14.4,17
2021-05-05 04:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.86,10.083,239.2,236.33,14.5,17
2021-05-05 04:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.51,10.083,239.2,236.36,14.8,17
2021-05-05 04:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276,10.069,239.9,236.37,14.8,16
2021-05-05 04:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.69,10.069,239.9,236.4,15,17
2021-05-05 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.31,10.069,239.9,236.42,15,16
2021-05-05 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.59,10.069,239.9,236.44,15.2,16
2021-05-05 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.01,10.069,239.9,236.46,15.1,16
2021-05-05 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.93,9.971,240.2,236.48,15.3,15
2021-05-05 04:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.96,9.971,240.2,236.49,15.3,15
2021-05-05 04:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.78,9.971,240.2,236.49,15.2,14
2021-05-05 04:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.47,9.971,240.2,236.49,15.3,14
2021-05-05 04:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.84,9.971,240.2,236.46,15.3,13
2021-05-05 04:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.32,9.971,240.2,236.42,15.1,13
2021-05-05 04:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.93,10.015,240.1,236.39,15,13
2021-05-05 04:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.81,10.015,240.1,236.34,14.7,13
2021-05-05 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.06,10.015,240.1,236.3,14.6,13
2021-05-05 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.41,10.015,240.1,236.29,14.5,13
2021-05-05 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.24,10.015,240.1,236.3,14.3,13
2021-05-05 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.68,10.061,239.6,236.33,14.5,13
2021-05-05 04:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.39,10.061,239.6,236.37,14.6,13
2021-05-05 04:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.22,10.061,239.6,236.45,14.7,13
2021-05-05 04:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.72,10.061,239.6,236.53,14.8,14
2021-05-05 04:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.62,10.061,239.6,236.58,15,15
2021-05-05 04:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.19,10.061,239.6,236.65,14.9,15
2021-05-05 04:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,273.92,10.061,239.6,236.7,15,15
2021-05-05 04:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,278.14,10,238.4,236.73,14.9,16
2021-05-05 04:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.62,10,238.4,236.75,14.8,16
2021-05-05 04:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.11,10,238.4,236.77,14.7,16
2021-05-05 04:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,280.07,10,238.4,236.78,14.5,16
2021-05-05 04:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,281.33,10.028,238.4,236.8,14.3,16
2021-05-05 04:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,281.38,10.028,238.4,236.82,14.3,16
2021-05-05 04:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,281.5,10.028,238.4,236.87,14.3,16
2021-05-05 04:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,282.18,10.028,238.4,236.93,14.2,16
2021-05-05 04:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.25,10.028,238.4,236.98,14.4,16
2021-05-05 04:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.06,10.028,238.4,237.06,14.6,15
2021-05-05 04:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.28,10.028,238.4,237.15,14.6,15
2021-05-05 04:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.64,9.996,238.8,237.21,14.6,15
2021-05-05 04:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.32,9.996,238.8,237.29,14.8,16
2021-05-05 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,279.48,9.996,238.8,237.36,14.8,16
2021-05-05 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.14,9.996,238.8,237.4,14.9,16
2021-05-05 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.07,9.985,238.8,237.45,14.7,16
2021-05-05 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,279.73,9.985,238.8,237.5,14.8,16
2021-05-05 04:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,279.78,9.985,238.8,237.52,14.8,16
2021-05-05 04:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.56,9.985,238.8,237.54,14.8,13
2021-05-05 04:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.67,9.985,238.8,237.56,14.9,12
2021-05-05 04:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.04,9.985,238.8,237.56,14.8,12
2021-05-05 04:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.11,9.985,238.8,237.57,15.2,11
2021-05-05 04:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.58,10.01,239.6,237.58,15.1,10
2021-05-05 04:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.1,10.01,239.6,237.6,15.3,10
2021-05-05 04:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.47,10.01,239.6,237.64,15.6,10
2021-05-05 04:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.53,10.01,239.6,237.67,15.8,9
2021-05-05 04:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,256.06,10.01,239.6,237.72,15.8,8
2021-05-05 04:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,256.1,10.017,239.7,237.79,15.8,8
2021-05-05 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,256.21,10.017,239.7,237.83,15.8,8
2021-05-05 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,256.39,10.017,239.7,237.9,15.8,8
2021-05-05 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.37,10.017,239.7,237.96,15.9,8
2021-05-05 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.05,10.017,239.7,238,15.9,9
2021-05-05 04:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.17,10.017,239.7,238.05,15.9,9
2021-05-05 04:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.11,10.017,239.7,238.1,16,9
2021-05-05 04:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.76,10.105,239.2,238.14,15.6,10
2021-05-05 04:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.6,10.105,239.2,238.18,15.7,10
2021-05-05 04:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.39,10.105,239.2,238.23,15.6,9
2021-05-05 04:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.75,10.105,239.2,238.27,15.5,9
2021-05-05 04:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.69,10.101,239,238.32,15.7,9
2021-05-05 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.95,10.101,239,238.38,15.5,10
2021-05-05 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.95,10.101,239,238.42,15.7,9
2021-05-05 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.13,10.101,239,238.48,15.9,10
2021-05-05 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.31,10.101,239,238.55,15.9,10
2021-05-05 04:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.41,10.101,239,238.59,15.9,10
2021-05-05 04:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.79,10.101,239,238.65,15.6,9
2021-05-05 04:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,267.26,10.075,239.2,238.69,15.7,11
2021-05-05 04:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.48,10.075,239.2,238.75,15.2,12
2021-05-05 04:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.07,10.075,239.2,238.8,15.2,13
2021-05-05 04:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.55,10.075,239.2,238.84,15.2,14
2021-05-05 04:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.9,10.131,239.4,238.9,14.7,14
2021-05-05 04:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,275.69,10.131,239.4,238.96,14.9,13
2021-05-05 04:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.79,10.131,239.4,239,14.9,13
2021-05-05 04:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.91,10.131,239.4,239.05,14.9,13
2021-05-05 04:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.22,10.131,239.4,239.1,15.1,13
2021-05-05 04:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.67,10.131,239.4,239.12,15,13
2021-05-05 04:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.32,10.131,239.4,239.14,15.1,13
2021-05-05 04:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.85,10.079,240.5,239.14,15.1,12
2021-05-05 04:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.34,10.079,240.5,239.14,15.4,13
2021-05-05 04:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.83,10.079,240.5,239.13,15.1,12
2021-05-05 04:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.58,10.079,240.5,239.13,15.3,11
2021-05-05 04:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.51,10.079,240.5,239.14,15.2,12
2021-05-05 04:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.97,10.036,240.8,239.17,15.5,12
2021-05-05 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.57,10.036,240.8,239.22,15.5,11
2021-05-05 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.12,10.036,240.8,239.27,15.5,10
2021-05-05 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.05,10.036,240.8,239.35,15.8,9
2021-05-05 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.18,10.036,240.8,239.4,15.8,9
2021-05-05 04:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.36,10.036,240.8,239.47,15.8,9
2021-05-05 04:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.16,10.036,240.8,239.52,15.5,9
2021-05-05 04:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.32,10.079,240.7,239.55,15.6,9
2021-05-05 04:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.37,10.079,240.7,239.56,15.3,8
2021-05-05 04:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.61,10.079,240.7,239.56,15.2,8
2021-05-05 04:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.31,10.079,240.7,239.54,15.2,9
2021-05-05 04:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.76,10.126,240.5,239.51,15.3,8
2021-05-05 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.45,10.126,240.5,239.47,15.5,7
2021-05-05 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.79,10.126,240.5,239.45,15.4,6
2021-05-05 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.37,10.126,240.5,239.42,15.6,6
2021-05-05 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,254.16,10.126,240.5,239.4,15.7,6
2021-05-05 04:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.01,10.126,240.5,239.4,15.8,6
2021-05-05 04:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.04,10.126,240.5,239.41,15.8,6
2021-05-05 04:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,253.72,10.046,240.6,239.42,15.8,6
2021-05-05 04:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,253.8,10.046,240.6,239.45,15.8,6
2021-05-05 04:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.37,10.046,240.6,239.49,15.7,8
2021-05-05 04:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.34,10.046,240.6,239.54,15.6,9
2021-05-05 04:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.16,10.049,240.5,239.57,15.6,10
2021-05-05 04:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.05,10.049,240.5,239.6,15.5,11
2021-05-05 04:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.25,10.049,240.5,239.61,15.6,12
2021-05-05 04:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.23,10.049,240.5,239.62,15.3,12
2021-05-05 04:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,271.52,10.049,240.5,239.6,15.2,12
2021-05-05 04:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.8,10.049,240.5,239.58,15.4,12
2021-05-05 04:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.9,10.049,240.5,239.54,15.5,11
2021-05-05 04:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.62,10.164,241.3,239.49,15.3,11
2021-05-05 04:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.44,10.164,241.3,239.46,15.1,10
2021-05-05 04:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.33,10.164,241.3,239.42,15.1,10
2021-05-05 04:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.95,10.164,241.3,239.39,15.2,10
2021-05-05 04:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.64,10.164,241.3,239.38,15.3,10
2021-05-05 04:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.84,10.142,241.8,239.38,15.5,11
2021-05-05 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.89,10.142,241.8,239.4,15.5,11
2021-05-05 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.92,10.142,241.8,239.41,15.5,11
2021-05-05 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.6,10.142,241.8,239.44,15.5,12
2021-05-05 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.78,10.142,241.8,239.46,15.6,11
2021-05-05 04:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.1,10.142,241.8,239.47,15.7,12
2021-05-05 04:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.1,10.142,241.8,239.47,15.7,12
2021-05-05 04:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.97,10.072,242,239.46,15.9,12
2021-05-05 04:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.64,10.072,242,239.44,15.8,13
2021-05-05 04:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.57,10.072,242,239.39,15.6,12
2021-05-05 04:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.32,10.072,242,239.35,15.3,12
2021-05-05 04:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.47,10.133,242,239.3,15.3,12
2021-05-05 04:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.62,10.133,242,239.24,15.2,12
2021-05-05 04:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.41,10.133,242,239.2,15,11
2021-05-05 04:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.97,10.133,242,239.15,15.1,11
2021-05-05 04:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.07,10.133,242,239.11,15.1,10
2021-05-05 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.73,10.133,242,239.08,15.2,10
2021-05-05 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.37,10.133,242,239.04,15.3,10
2021-05-05 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.92,10.142,242.2,239,15.4,9
2021-05-05 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.59,10.142,242.2,238.96,15.4,10
2021-05-05 04:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.42,10.142,242.2,238.9,15.4,10
2021-05-05 04:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.01,10.142,242.2,238.83,15.5,10
2021-05-05 04:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.22,10.093,241.9,238.78,15.5,10
2021-05-05 04:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.5,10.093,241.9,238.71,15.4,9
2021-05-05 04:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.17,10.093,241.9,238.66,15.5,9
2021-05-05 04:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.26,10.093,241.9,238.63,15.3,10
2021-05-05 04:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.71,10.093,241.9,238.59,15.5,10
2021-05-05 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.69,10.093,241.9,238.55,15.6,9
2021-05-05 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.34,10.093,241.9,238.53,15.6,10
2021-05-05 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.98,10.116,241.5,238.49,15.6,10
2021-05-05 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.58,10.116,241.5,238.46,15.3,10
2021-05-05 04:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.69,10.116,241.5,238.42,15.5,11
2021-05-05 04:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.34,10.116,241.5,238.38,15.6,11
2021-05-05 04:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.9,10.116,241.5,238.36,15.6,12
2021-05-05 04:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.24,10.159,241.5,238.32,15.5,12
2021-05-05 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.47,10.159,241.5,238.29,15.6,13
2021-05-05 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.6,10.159,241.5,238.28,15.7,12
2021-05-05 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.79,10.159,241.5,238.25,15.6,12
2021-05-05 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.73,10.159,241.5,238.23,15.6,12
2021-05-05 04:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.92,10.159,241.5,238.2,15.5,12
2021-05-05 04:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.55,10.159,241.5,238.16,15.6,12
2021-05-05 04:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.19,10.153,242.1,238.1,15.4,11
2021-05-05 04:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.32,10.153,242.1,238.06,15.3,11
2021-05-05 04:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.37,10.153,242.1,237.99,15.2,11
2021-05-05 04:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.17,10.153,242.1,237.92,15.2,11
2021-05-05 04:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.29,10.153,242.1,237.87,15.1,11
2021-05-05 04:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.49,10.158,242.3,237.8,15.2,11
2021-05-05 04:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.56,10.158,242.3,237.74,15.1,11
2021-05-05 04:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.17,10.158,242.3,237.71,15.3,10
2021-05-05 04:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.89,10.158,242.3,237.68,15.4,10
2021-05-05 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.53,10.169,242.3,237.67,15.6,10
2021-05-05 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.3,10.169,242.3,237.65,15.7,10
2021-05-05 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.8,10.169,242.3,237.64,15.8,11
2021-05-05 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.25,10.169,242.3,237.63,15.7,10
2021-05-05 04:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.23,10.17,242.1,237.6,15.7,11
2021-05-05 04:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263,10.17,242.1,237.55,15.6,12
2021-05-05 04:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.14,10.17,242.1,237.5,15.1,12
2021-05-05 04:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.02,10.17,242.1,237.42,15,13
2021-05-05 04:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.77,10.17,242.1,237.33,15,13
2021-05-05 04:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.16,10.17,242.1,237.28,14.9,11
2021-05-05 04:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.82,10.17,242.1,237.19,14.9,12
2021-05-05 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.44,10.256,241.5,237.11,14.8,12
2021-05-05 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.78,10.256,241.5,237.07,15,11
2021-05-05 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.36,10.256,241.5,237,15.1,10
2021-05-05 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,254.8,10.256,241.5,236.93,15.3,9
2021-05-05 04:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.49,10.256,241.5,236.88,15.4,9
2021-05-05 04:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.99,10.246,241.6,236.8,15.5,8
2021-05-05 04:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.91,10.246,241.6,236.73,15.4,8
2021-05-05 04:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.01,10.246,241.6,236.68,15.2,9
2021-05-05 04:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,256.8,10.246,241.6,236.62,15.2,10
2021-05-05 04:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,259.85,10.246,241.6,236.58,15.1,11
2021-05-05 04:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.97,10.246,241.6,236.54,15,11
2021-05-05 04:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,263.73,10.169,240.8,236.52,15.1,12
2021-05-05 04:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.03,10.169,240.8,236.52,15,12
2021-05-05 04:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.03,10.169,240.8,236.52,15,12
2021-05-05 04:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.92,10.169,240.8,236.53,15.3,13
2021-05-05 04:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.55,10.161,240.4,236.53,15.3,13
2021-05-05 04:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.2,10.161,240.4,236.54,15.3,14
2021-05-05 04:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.2,10.161,240.4,236.54,15.3,14
2021-05-05 04:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.54,10.161,240.4,236.53,15.5,14
2021-05-05 04:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.15,10.161,240.4,236.52,15.3,14
2021-05-05 04:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.07,10.161,240.4,236.49,15.3,14
2021-05-05 04:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.95,10.168,240.5,236.48,15,14
2021-05-05 04:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.54,10.168,240.5,236.46,15.1,14
2021-05-05 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.13,10.168,240.5,236.44,15,13
2021-05-05 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.13,10.168,240.5,236.44,15,13
2021-05-05 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.15,10.168,240.5,236.45,15,13
2021-05-05 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.15,10.195,240.8,236.47,14.9,13
2021-05-05 04:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.43,10.195,240.8,236.48,14.9,11
2021-05-05 04:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.85,10.195,240.8,236.52,15.1,12
2021-05-05 04:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.2,10.195,240.8,236.54,15,12
2021-05-05 04:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.42,10.195,240.8,236.57,15.3,12
2021-05-05 04:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.7,10.195,240.8,236.59,15.3,11
2021-05-05 04:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.7,10.147,240.7,236.59,15.3,11
2021-05-05 04:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.88,10.147,240.7,236.57,15.5,12
2021-05-05 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.27,10.147,240.7,236.52,15.4,11
2021-05-05 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.61,10.147,240.7,236.47,15.2,11
2021-05-05 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.11,10.147,240.7,236.37,14.9,11
2021-05-05 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,261.75,10.172,240.4,236.26,14.8,11
2021-05-05 04:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.09,10.172,240.4,236.19,14.6,10
2021-05-05 04:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.75,10.172,240.4,236.08,14.6,10
2021-05-05 04:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,255.56,10.172,240.4,235.99,14.5,9
2021-05-05 04:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,254.74,10.172,240.4,235.94,14.8,9
2021-05-05 04:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,254.26,10.172,240.4,235.91,15,9
2021-05-05 04:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,250.84,10.172,240.4,235.92,15.3,8
2021-05-05 04:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.74,10.157,239.8,235.95,15.5,8
2021-05-05 04:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,251.37,10.157,239.8,236.01,15.9,8
2021-05-05 04:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.28,10.157,239.8,236.09,15.9,9
2021-05-05 04:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,251.83,10.157,239.8,236.13,15.8,8
2021-05-05 04:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,255.77,10.113,239.3,236.18,15.6,9
2021-05-05 04:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.97,10.113,239.3,236.2,15.4,10
2021-05-05 04:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.52,10.113,239.3,236.21,15.1,11
2021-05-05 04:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.61,10.113,239.3,236.21,14.7,12
2021-05-05 04:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.34,10.113,239.3,236.2,14.5,12
2021-05-05 04:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.71,10.113,239.3,236.19,14.4,12
2021-05-05 04:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.56,10.113,239.3,236.19,14.2,12
2021-05-05 04:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.38,10.237,238.8,236.2,14.2,12
2021-05-05 04:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.12,10.237,238.8,236.24,14.5,12
2021-05-05 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,270.17,10.237,238.8,236.29,14.3,12
2021-05-05 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.69,10.237,238.8,236.33,14.7,11
2021-05-05 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.8,10.167,238.9,236.41,14.8,12
2021-05-05 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,264.86,10.167,238.9,236.48,14.9,11
2021-05-05 04:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,267.76,10.167,238.9,236.53,14.9,12
2021-05-05 04:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.3,10.167,238.9,236.59,14.8,12
2021-05-05 04:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.98,10.167,238.9,236.64,14.6,13
2021-05-05 04:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.73,10.167,238.9,236.67,14.5,12
2021-05-05 04:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,272.19,10.167,238.9,236.72,14.6,13
2021-05-05 04:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.62,10.061,239.1,236.77,14.6,12
2021-05-05 04:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.44,10.061,239.1,236.81,14.6,13
2021-05-05 04:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.78,10.061,239.1,236.87,14.9,12
2021-05-05 04:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.24,10.061,239.1,236.91,14.8,12
2021-05-05 04:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.03,10.061,239.1,236.97,15.2,12
2021-05-05 04:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.02,10.088,239.3,237.04,15.2,12
2021-05-05 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.53,10.088,239.3,237.09,15.4,12
2021-05-05 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.85,10.088,239.3,237.16,15.5,11
2021-05-05 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.31,10.088,239.3,237.23,15.6,12
2021-05-05 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.02,10.088,239.3,237.28,15.4,12
2021-05-05 04:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.48,10.088,239.3,237.34,15.3,12
2021-05-05 04:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.62,10.088,239.3,237.39,15.1,11
2021-05-05 04:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266,10.225,239.7,237.42,15,11
2021-05-05 04:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.43,10.225,239.7,237.45,14.9,11
2021-05-05 04:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.96,10.225,239.7,237.47,14.8,10
2021-05-05 04:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,261.64,10.225,239.7,237.47,14.6,9
2021-05-05 04:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,262.34,10.257,239.6,237.47,14.5,9
2021-05-05 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.54,10.257,239.6,237.45,14.7,8
2021-05-05 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.75,10.257,239.6,237.45,15,8
2021-05-05 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.64,10.257,239.6,237.44,15,6
2021-05-05 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,251.01,10.257,239.6,237.44,15.4,6
2021-05-05 04:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.9,10.257,239.6,237.45,15.5,6
2021-05-05 04:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.82,10.257,239.6,237.47,15.6,6
2021-05-05 04:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,251.5,10.136,239.1,237.48,15.6,6
2021-05-05 04:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,251.88,10.136,239.1,237.51,15.4,6
2021-05-05 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.13,10.136,239.1,237.54,15.3,6
2021-05-05 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.88,10.136,239.1,237.57,15.4,7
2021-05-05 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.54,10.138,238.5,237.61,15.4,9
2021-05-05 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.73,10.138,238.5,237.66,15.1,8
2021-05-05 04:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.91,10.138,238.5,237.69,15,9
2021-05-05 04:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.53,10.138,238.5,237.76,15,11
2021-05-05 04:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.14,10.138,238.5,237.84,14.8,12
2021-05-05 04:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.72,10.138,238.5,237.9,14.7,12
2021-05-05 04:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,270.33,10.138,238.5,238,14.7,11
2021-05-05 04:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.48,10.186,238.4,238.1,15.1,11
2021-05-05 04:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.84,10.186,238.4,238.17,15.2,12
2021-05-05 04:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.38,10.186,238.4,238.27,15,13
2021-05-05 04:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.67,10.186,238.4,238.37,15.5,13
2021-05-05 04:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.95,10.186,238.4,238.43,15.2,13
2021-05-05 04:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,273.97,10.164,238.9,238.53,15.3,13
2021-05-05 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.06,10.164,238.9,238.6,15.6,13
2021-05-05 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276,10.164,238.9,238.7,15.5,14
2021-05-05 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,274.25,10.164,238.9,238.8,15.4,13
2021-05-05 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,274.44,10.164,238.9,238.88,15.4,13
2021-05-05 04:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.7,10.164,238.9,238.99,15.4,13
2021-05-05 04:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,272.92,10.164,238.9,239.1,15.3,12
2021-05-05 04:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.51,10.172,240.3,239.17,15.6,13
2021-05-05 04:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.92,10.172,240.3,239.26,15.4,12
2021-05-05 04:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.74,10.172,240.3,239.32,15.5,12
2021-05-05 04:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.49,10.172,240.3,239.35,15.6,12
2021-05-05 04:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.04,10.158,240.8,239.37,15.5,12
2021-05-05 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.46,10.158,240.8,239.36,15.5,11
2021-05-05 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.84,10.158,240.8,239.34,15.7,11
2021-05-05 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.17,10.158,240.8,239.3,15.7,10
2021-05-05 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.65,10.158,240.8,239.25,15.6,9
2021-05-05 04:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.91,10.158,240.8,239.22,15.9,9
2021-05-05 04:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.69,10.158,240.8,239.18,15.8,7
2021-05-05 04:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.35,10.122,240.9,239.15,15.8,7
2021-05-05 04:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.99,10.122,240.9,239.13,16,7
2021-05-05 04:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.96,10.122,240.9,239.12,16,7
2021-05-05 04:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.44,10.122,240.9,239.13,16.1,8
2021-05-05 04:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,258.39,10.107,240.4,239.14,16,8
2021-05-05 04:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261,10.107,240.4,239.16,16,9
2021-05-05 04:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.27,10.107,240.4,239.18,15.9,9
2021-05-05 04:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.64,10.107,240.4,239.21,15.8,11
2021-05-05 04:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.29,10.107,240.4,239.25,15.6,11
2021-05-05 04:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.65,10.107,240.4,239.28,15.5,11
2021-05-05 04:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.01,10.107,240.4,239.34,15.6,12
2021-05-05 04:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,274.29,10.159,239.4,239.42,15.6,13
2021-05-05 04:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.41,10.159,239.4,239.47,15.6,13
2021-05-05 04:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.24,10.159,239.4,239.56,15.6,12
2021-05-05 04:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.41,10.159,239.4,239.63,15.6,12
2021-05-05 04:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.2,10.159,239.4,239.67,15.8,13
2021-05-05 04:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.5,10.167,239.8,239.72,15.6,13
2021-05-05 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.24,10.167,239.8,239.73,15.4,13
2021-05-05 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273.19,10.167,239.8,239.74,15.3,12
2021-05-05 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.77,10.167,239.8,239.74,15,11
2021-05-05 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.95,10.167,239.8,239.74,15.1,12
2021-05-05 04:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.78,10.167,239.8,239.75,14.9,12
2021-05-05 04:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.64,10.167,239.8,239.77,15.2,12
2021-05-05 04:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.88,10.16,241,239.82,15.5,12
2021-05-05 04:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.47,10.16,241,239.87,15.5,11
2021-05-05 04:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.81,10.16,241,239.95,15.6,10
2021-05-05 04:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.11,10.16,241,240,15.9,12
2021-05-05 04:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.65,10.119,241.4,240.07,16,13
2021-05-05 04:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.76,10.119,241.4,240.12,16,13
2021-05-05 04:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.71,10.119,241.4,240.14,15.7,13
2021-05-05 04:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.71,10.119,241.4,240.14,15.7,13
2021-05-05 04:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.04,10.119,241.4,240.12,15.7,14
2021-05-05 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.93,10.119,241.4,240.1,15.6,13
2021-05-05 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,275.28,10.119,241.4,240.08,15.6,14
2021-05-05 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.42,10.182,241.9,240.06,15.3,13
2021-05-05 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.05,10.182,241.9,240.05,15.4,13
2021-05-05 04:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.37,10.182,241.9,240.04,15.3,13
2021-05-05 04:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.49,10.182,241.9,240.04,15.1,12
2021-05-05 04:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.23,10.188,242.3,240.04,15.4,11
2021-05-05 04:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.26,10.188,242.3,240.05,15.4,11
2021-05-05 04:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.68,10.188,242.3,240.04,15.6,11
2021-05-05 04:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.95,10.188,242.3,240.04,15.5,11
2021-05-05 04:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.23,10.188,242.3,240.02,15.5,10
2021-05-05 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.57,10.188,242.3,240,15.6,11
2021-05-05 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.26,10.188,242.3,239.98,15.7,11
2021-05-05 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.5,10.137,242.3,239.95,15.5,11
2021-05-05 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.45,10.137,242.3,239.93,15.5,11
2021-05-05 04:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.37,10.137,242.3,239.9,15.5,11
2021-05-05 04:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.27,10.137,242.3,239.86,15.5,11
2021-05-05 04:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.74,10.137,242.3,239.83,15.3,11
2021-05-05 04:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.85,10.167,242.2,239.76,15.3,11
2021-05-05 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.2,10.167,242.2,239.69,15.2,10
2021-05-05 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.02,10.167,242.2,239.64,15.3,9
2021-05-05 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.26,10.167,242.2,239.56,15.1,9
2021-05-05 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.92,10.167,242.2,239.49,15.1,10
2021-05-05 04:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.68,10.167,242.2,239.44,15.2,9
2021-05-05 04:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.04,10.167,242.2,239.37,15.4,9
2021-05-05 04:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,257.74,10.203,241.9,239.32,15.4,8
2021-05-05 04:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,257.65,10.203,241.9,239.29,15.4,8
2021-05-05 04:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.91,10.203,241.9,239.26,15.5,10
2021-05-05 04:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.36,10.203,241.9,239.24,15.3,10
2021-05-05 04:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.42,10.173,241.8,239.24,15.3,10
2021-05-05 04:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.13,10.173,241.8,239.26,15.7,11
2021-05-05 04:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.75,10.173,241.8,239.28,15.7,12
2021-05-05 04:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.4,10.173,241.8,239.33,15.7,13
2021-05-05 04:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,270.26,10.173,241.8,239.39,15.8,13
2021-05-05 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.65,10.173,241.8,239.43,15.7,13
2021-05-05 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.1,10.173,241.8,239.49,15.6,13
2021-05-05 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.62,10.197,241.9,239.52,15.6,14
2021-05-05 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.68,10.197,241.9,239.53,15.3,14
2021-05-05 04:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.92,10.197,241.9,239.52,15.1,15
2021-05-05 04:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.11,10.197,241.9,239.48,14.9,14
2021-05-05 04:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.56,10.254,242.5,239.44,15,15
2021-05-05 04:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,281.24,10.254,242.5,239.36,14.7,16
2021-05-05 04:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.46,10.254,242.5,239.28,14.7,15
2021-05-05 04:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,279.28,10.254,242.5,239.23,14.5,15
2021-05-05 04:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,276.34,10.254,242.5,239.15,14.5,14
2021-05-05 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,274.25,10.254,242.5,239.08,14.3,13
2021-05-05 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,270.68,10.254,242.5,239.03,14.4,12
2021-05-05 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.02,10.22,243.7,238.95,14.6,11
2021-05-05 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.51,10.22,243.7,238.88,15.1,9
2021-05-05 04:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,252.96,10.22,243.7,238.83,15.4,8
2021-05-05 04:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,255.38,10.22,243.7,238.76,15.6,9
2021-05-05 04:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.16,10.22,243.7,238.7,15.8,8
2021-05-05 04:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.39,10.143,243.5,238.66,15.7,8
2021-05-05 04:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.03,10.143,243.5,238.61,15.7,9
2021-05-05 04:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258,10.143,243.5,238.57,15.5,10
2021-05-05 04:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.79,10.143,243.5,238.5,15.4,11
2021-05-05 04:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.36,10.143,243.5,238.42,15.5,11
2021-05-05 04:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260.4,10.143,243.5,238.36,15.4,11
2021-05-05 04:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.96,10.168,242.1,238.26,15.2,12
2021-05-05 04:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.4,10.168,242.1,238.16,15.2,13
2021-05-05 04:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.97,10.168,242.1,238.1,15.4,12
2021-05-05 04:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.75,10.168,242.1,238.02,15.4,12
2021-05-05 04:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.11,10.168,242.1,237.97,15.6,12
2021-05-05 04:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.89,10.21,242,237.94,15.5,11
2021-05-05 04:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.07,10.21,242,237.92,15.4,11
2021-05-05 04:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.59,10.21,242,237.89,15.7,13
2021-05-05 04:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.92,10.21,242,237.87,15.7,12
2021-05-05 04:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.79,10.21,242,237.82,15.7,12
2021-05-05 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.23,10.21,242,237.75,15.7,13
2021-05-05 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.19,10.21,242,237.69,15.3,13
2021-05-05 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.13,10.227,242.1,237.59,15.2,13
2021-05-05 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.27,10.227,242.1,237.53,15.1,13
2021-05-05 04:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.77,10.227,242.1,237.44,15.1,14
2021-05-05 04:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.83,10.227,242.1,237.37,15.1,13
2021-05-05 04:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.13,10.223,242.1,237.34,15.3,13
2021-05-05 04:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.79,10.223,242.1,237.32,15.4,13
2021-05-05 04:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.8,10.223,242.1,237.32,15.5,12
2021-05-05 04:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.57,10.223,242.1,237.32,15.6,12
2021-05-05 04:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.95,10.223,242.1,237.34,15.9,12
2021-05-05 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.74,10.223,242.1,237.34,16,12
2021-05-05 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.36,10.223,242.1,237.33,15.7,12
2021-05-05 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.57,10.168,242.2,237.3,15.7,13
2021-05-05 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.72,10.168,242.2,237.25,15.3,12
2021-05-05 04:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.34,10.168,242.2,237.2,15.3,13
2021-05-05 04:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.08,10.168,242.2,237.11,14.9,14
2021-05-05 04:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.18,10.168,242.2,237.02,14.8,14
2021-05-05 04:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.96,10.27,242.2,236.97,14.7,14
2021-05-05 04:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.76,10.27,242.2,236.9,14.7,14
2021-05-05 04:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.44,10.27,242.2,236.86,14.5,13
2021-05-05 04:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.38,10.27,242.2,236.84,14.5,13
2021-05-05 04:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.89,10.27,242.2,236.82,14.6,12
2021-05-05 04:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.85,10.27,242.2,236.81,14.6,12
2021-05-05 04:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,262.99,10.253,242.4,236.79,14.7,12
2021-05-05 04:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,259.57,10.253,242.4,236.77,14.8,11
2021-05-05 04:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.27,10.253,242.4,236.75,14.9,11
2021-05-05 04:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.3,10.253,242.4,236.72,14.8,10
2021-05-05 04:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,259.29,10.253,242.4,236.68,14.8,11
2021-05-05 04:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.36,10.213,241.9,236.64,14.4,12
2021-05-05 04:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.33,10.213,241.9,236.59,14.1,12
2021-05-05 04:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.89,10.213,241.9,236.52,14.2,13
2021-05-05 04:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,267.74,10.213,241.9,236.47,14.2,13
2021-05-05 04:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.67,10.213,241.9,236.39,14.1,12
2021-05-05 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,265.18,10.213,241.9,236.3,13.9,12
2021-05-05 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,261.53,10.213,241.9,236.24,13.9,11
2021-05-05 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,266.28,10.239,241.1,236.15,14,12
2021-05-05 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,262.35,10.239,241.1,236.09,14.1,11
2021-05-05 04:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,258.25,10.239,241.1,236.06,14.3,10
2021-05-05 04:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.56,10.239,241.1,236.05,14.6,11
2021-05-05 04:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.14,10.166,240.7,236.06,14.6,12
2021-05-05 04:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.78,10.166,240.7,236.08,14.7,13
2021-05-05 04:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.02,10.166,240.7,236.13,14.7,12
2021-05-05 04:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.4,10.166,240.7,236.19,14.9,13
2021-05-05 04:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.48,10.166,240.7,236.22,14.9,13
2021-05-05 04:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.66,10.166,240.7,236.26,15.1,14
2021-05-05 04:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.41,10.166,240.7,236.29,15.2,14
2021-05-05 04:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.72,10.174,239.9,236.3,15.1,15
2021-05-05 04:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.35,10.174,239.9,236.3,14.7,15
2021-05-05 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.77,10.174,239.9,236.29,14.6,15
2021-05-05 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.71,10.174,239.9,236.27,14.6,15
2021-05-05 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,268.72,10.174,239.9,236.23,14.7,13
2021-05-05 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,265,10.228,240.1,236.2,14.9,12
2021-05-05 04:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,264.59,10.228,240.1,236.17,15,12
2021-05-05 04:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.16,10.228,240.1,236.13,15.1,12
2021-05-05 04:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.87,10.228,240.1,236.12,14.9,11
2021-05-05 04:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.71,10.228,240.1,236.1,15.3,11
2021-05-05 04:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.71,10.228,240.1,236.1,15.3,11
2021-05-05 04:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.37,10.15,240.9,236.11,15.2,10
2021-05-05 04:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.85,10.15,240.9,236.13,15.3,12
2021-05-05 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.15,10.15,240.9,236.16,15.3,11
2021-05-05 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.02,10.15,240.9,236.19,15.3,12
2021-05-05 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.91,10.15,240.9,236.22,15,12
2021-05-05 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.7,10.164,240.7,236.24,14.9,12
2021-05-05 04:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.69,10.164,240.7,236.25,14.6,11
2021-05-05 04:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.36,10.164,240.7,236.25,14.7,12
2021-05-05 04:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.38,10.164,240.7,236.24,14.4,12
2021-05-05 04:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.32,10.164,240.7,236.22,14.4,12
2021-05-05 04:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.59,10.164,240.7,236.19,14.2,10
2021-05-05 04:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,259.21,10.164,240.7,236.17,14.3,10
2021-05-05 04:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.91,10.236,240.2,236.14,14.2,10
2021-05-05 04:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,260.14,10.236,240.2,236.11,14.4,10
2021-05-05 04:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,260.4,10.236,240.2,236.09,14.3,10
2021-05-05 04:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,253.7,10.236,240.2,236.08,14.3,8
2021-05-05 04:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,254.49,10.187,239.9,236.08,14.2,8
2021-05-05 04:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,254.28,10.187,239.9,236.09,14.3,8
2021-05-05 04:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,254.14,10.187,239.9,236.12,14.4,8
2021-05-05 04:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,254.08,10.187,239.9,236.17,14.5,8
2021-05-05 04:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,254.47,10.187,239.9,236.22,14.4,8
2021-05-05 04:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,257.74,10.187,239.9,236.31,14.5,9
2021-05-05 04:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.34,10.187,239.9,236.41,14.4,9
2021-05-05 04:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.84,10.15,238.8,236.49,14.4,11
2021-05-05 04:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,267.13,10.15,238.8,236.59,14.4,11
2021-05-05 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.59,10.15,238.8,236.68,14.5,13
2021-05-05 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.31,10.15,238.8,236.74,14.6,13
2021-05-05 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274.2,10.15,238.8,236.79,14.8,14
2021-05-05 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.28,10.145,238.5,236.82,14.9,14
2021-05-05 04:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.18,10.145,238.5,236.84,14.8,13
2021-05-05 04:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.8,10.145,238.5,236.85,14.9,13
2021-05-05 04:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.83,10.145,238.5,236.86,14.9,13
2021-05-05 04:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.5,10.145,238.5,236.87,15.1,12
2021-05-05 04:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.54,10.145,238.5,236.89,15.4,12
2021-05-05 04:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.46,10.152,239.3,236.91,15.5,11
2021-05-05 04:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,265.85,10.152,239.3,236.94,15.6,12
2021-05-05 04:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.32,10.152,239.3,236.96,15.6,11
2021-05-05 04:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.37,10.152,239.3,236.98,15.6,11
2021-05-05 04:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.31,10.152,239.3,236.99,15.8,10
2021-05-05 04:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.66,10.128,239.8,237,15.7,10
2021-05-05 04:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.47,10.128,239.8,237.01,15.8,10
2021-05-05 04:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.5,10.128,239.8,237.02,15.8,10
2021-05-05 04:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.58,10.128,239.8,237.05,16,9
2021-05-05 04:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.86,10.128,239.8,237.08,16.2,10
2021-05-05 04:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.65,10.128,239.8,237.14,16.4,10
2021-05-05 04:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.62,10.128,239.8,237.2,16.5,10
2021-05-05 04:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.56,10.07,239.4,237.25,16.5,11
2021-05-05 04:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,257.02,10.07,239.4,237.31,16.4,9
2021-05-05 04:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.46,10.07,239.4,237.35,16.2,9
2021-05-05 04:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.56,10.07,239.4,237.39,16.2,9
2021-05-05 04:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.42,10.155,239.3,237.42,16,9
2021-05-05 04:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.85,10.155,239.3,237.43,15.8,9
2021-05-05 04:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.82,10.155,239.3,237.45,15.9,11
2021-05-05 04:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.39,10.155,239.3,237.47,15.7,11
2021-05-05 04:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.46,10.155,239.3,237.5,15.7,11
2021-05-05 04:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.86,10.155,239.3,237.55,15.6,11
2021-05-05 04:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.22,10.155,239.3,237.61,15.9,11
2021-05-05 04:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.13,10.26,239.5,237.66,15.8,10
2021-05-05 04:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.31,10.26,239.5,237.73,15.8,10
2021-05-05 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.25,10.26,239.5,237.8,15.9,10
2021-05-05 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.24,10.26,239.5,237.86,15.7,9
2021-05-05 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.46,10.205,239.6,237.93,15.8,10
2021-05-05 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.21,10.205,239.6,238,15.8,11
2021-05-05 04:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.34,10.205,239.6,238.05,15.8,11
2021-05-05 04:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.03,10.205,239.6,238.12,15.8,12
2021-05-05 04:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.23,10.205,239.6,238.18,15.6,11
2021-05-05 04:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.33,10.205,239.6,238.22,15.6,11
2021-05-05 04:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.96,10.205,239.6,238.26,15.3,12
2021-05-05 04:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.56,10.152,239.3,238.28,15.2,12
2021-05-05 04:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.28,10.152,239.3,238.31,15.3,12
2021-05-05 04:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.1,10.152,239.3,238.35,15.1,12
2021-05-05 04:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.43,10.152,239.3,238.37,15.3,12
2021-05-05 04:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.22,10.152,239.3,238.42,15.4,12
2021-05-05 04:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.69,10.169,239.6,238.48,15.2,12
2021-05-05 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.44,10.169,239.6,238.52,15.3,12
2021-05-05 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.92,10.169,239.6,238.58,15.5,12
2021-05-05 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.35,10.169,239.6,238.62,15.4,12
2021-05-05 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.86,10.169,239.6,238.64,15.4,11
2021-05-05 04:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.91,10.169,239.6,238.66,15.4,11
2021-05-05 04:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.51,10.169,239.6,238.68,15.4,12
2021-05-05 04:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.09,10.167,240.1,238.69,15.3,12
2021-05-05 04:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.67,10.167,240.1,238.71,15.3,13
2021-05-05 04:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.22,10.167,240.1,238.74,15.3,12
2021-05-05 04:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.29,10.167,240.1,238.77,15.3,12
2021-05-05 04:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.2,10.184,240.3,238.81,15.6,12
2021-05-05 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.08,10.184,240.3,238.86,15.5,11
2021-05-05 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.78,10.184,240.3,238.9,15.8,10
2021-05-05 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.19,10.184,240.3,238.95,15.9,11
2021-05-05 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.76,10.184,240.3,238.98,16.1,11
2021-05-05 04:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.4,10.184,240.3,239.03,16.1,10
2021-05-05 04:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.49,10.184,240.3,239.07,16.3,11
2021-05-05 04:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.56,10.196,240.5,239.1,16.2,11
2021-05-05 04:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.4,10.196,240.5,239.13,16.3,11
2021-05-05 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.23,10.196,240.5,239.17,16,11
2021-05-05 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.81,10.196,240.5,239.19,15.8,11
2021-05-05 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,267.65,10.247,240.5,239.21,15.6,11
2021-05-05 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.98,10.247,240.5,239.22,15.5,11
2021-05-05 04:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.62,10.247,240.5,239.23,15.2,12
2021-05-05 04:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.07,10.247,240.5,239.23,14.9,11
2021-05-05 04:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.38,10.247,240.5,239.23,15,12
2021-05-05 04:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.04,10.247,240.5,239.22,14.9,11
2021-05-05 04:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.64,10.247,240.5,239.21,15,11
2021-05-05 04:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.76,10.245,240.8,239.21,15.1,11
2021-05-05 04:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.09,10.245,240.8,239.21,15.3,11
2021-05-05 04:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.39,10.245,240.8,239.21,15.3,10
2021-05-05 04:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.14,10.245,240.8,239.23,15.3,11
2021-05-05 04:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.14,10.245,240.8,239.26,15.1,10
2021-05-05 04:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.5,10.156,240.8,239.3,15.3,12
2021-05-05 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,271.27,10.156,240.8,239.33,15.1,12
2021-05-05 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.12,10.156,240.8,239.37,14.9,12
2021-05-05 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,274.86,10.156,240.8,239.42,14.9,13
2021-05-05 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.79,10.156,240.8,239.45,14.7,13
2021-05-05 04:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.67,10.156,240.8,239.49,14.6,12
2021-05-05 04:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279,10.156,240.8,239.52,14.6,14
2021-05-05 04:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.47,10.203,240.8,239.55,14.9,15
2021-05-05 04:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,278.59,10.203,240.8,239.6,14.8,14
2021-05-05 04:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.2,10.203,240.8,239.66,14.7,14
2021-05-05 04:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,275.45,10.203,240.8,239.7,15,13
2021-05-05 04:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,275.61,10.217,241.1,239.75,14.9,13
2021-05-05 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.07,10.217,241.1,239.78,14.9,12
2021-05-05 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.67,10.217,241.1,239.78,15,12
2021-05-05 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.39,10.217,241.1,239.75,14.8,12
2021-05-05 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,270.12,10.217,241.1,239.69,14.9,11
2021-05-05 04:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.36,10.217,241.1,239.64,14.8,11
2021-05-05 04:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.69,10.217,241.1,239.55,15.1,12
2021-05-05 04:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.94,10.221,241.9,239.49,14.9,12
2021-05-05 04:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.65,10.221,241.9,239.4,15.1,13
2021-05-05 04:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.51,10.221,241.9,239.33,15.5,12
2021-05-05 04:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.52,10.221,241.9,239.3,15.6,11
2021-05-05 04:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.09,10.14,241.9,239.26,15.6,11
2021-05-05 04:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.54,10.14,241.9,239.24,16,10
2021-05-05 04:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.78,10.14,241.9,239.24,16.4,10
2021-05-05 04:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.27,10.14,241.9,239.24,16.7,10
2021-05-05 04:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.7,10.14,241.9,239.25,16.7,11
2021-05-05 04:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.73,10.14,241.9,239.26,16.7,11
2021-05-05 04:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.3,10.14,241.9,239.26,16.6,12
2021-05-05 04:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.61,10.143,241.7,239.27,16.6,12
2021-05-05 04:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,268.41,10.143,241.7,239.27,16.4,13
2021-05-05 04:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.65,10.143,241.7,239.27,16.3,13
2021-05-05 04:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.13,10.143,241.7,239.26,16.1,13
2021-05-05 04:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.67,10.143,241.7,239.26,15.9,13
2021-05-05 04:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,271.35,10.288,241.6,239.25,15.6,13
2021-05-05 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.63,10.288,241.6,239.23,15.5,13
2021-05-05 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.33,10.288,241.6,239.22,15.4,12
2021-05-05 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.58,10.288,241.6,239.19,15.3,12
2021-05-05 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.19,10.288,241.6,239.16,15.1,12
2021-05-05 04:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.47,10.288,241.6,239.13,15,12
2021-05-05 04:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.2,10.288,241.6,239.08,15.1,11
2021-05-05 04:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.74,10.272,242.3,239.04,15.1,11
2021-05-05 04:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.3,10.272,242.3,238.99,15.2,11
2021-05-05 04:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.63,10.272,242.3,238.95,15.4,11
2021-05-05 04:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.79,10.272,242.3,238.93,15.4,10
2021-05-05 04:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.9,10.153,242.3,238.92,15.6,10
2021-05-05 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.64,10.153,242.3,238.94,15.6,11
2021-05-05 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,266.59,10.153,242.3,238.96,15.5,12
2021-05-05 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.7,10.153,242.3,239,15.5,12
2021-05-05 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.63,10.153,242.3,239.04,15.6,14
2021-05-05 04:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.73,10.153,242.3,239.05,15.4,13
2021-05-05 04:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.32,10.153,242.3,239.06,15.4,14
2021-05-05 04:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,274.51,10.127,241.7,239.05,15,14
2021-05-05 04:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.05,10.127,241.7,239.02,15.1,14
2021-05-05 04:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.22,10.127,241.7,238.96,14.9,15
2021-05-05 04:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.87,10.127,241.7,238.88,14.7,15
2021-05-05 04:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,278.54,10.23,241.9,238.82,14.6,15
2021-05-05 04:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.75,10.23,241.9,238.73,14.8,14
2021-05-05 04:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.27,10.23,241.9,238.67,14.7,13
2021-05-05 04:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.05,10.23,241.9,238.59,14.7,13
2021-05-05 04:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.36,10.23,241.9,238.51,14.6,12
2021-05-05 04:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.65,10.23,241.9,238.47,14.5,11
2021-05-05 04:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.73,10.23,241.9,238.4,14.7,11
2021-05-05 04:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.47,10.165,242.5,238.34,14.9,11
2021-05-05 04:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.12,10.165,242.5,238.31,15.5,10
2021-05-05 04:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.91,10.165,242.5,238.26,15.9,11
2021-05-05 04:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.17,10.165,242.5,238.21,16,12
2021-05-05 04:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.63,10.165,242.5,238.18,16,13
2021-05-05 04:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.77,10.165,242.5,238.14,15.9,13
2021-05-05 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.11,10.098,242.2,238.1,16,14
2021-05-05 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.04,10.098,242.2,238.07,15.8,13
2021-05-05 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.24,10.098,242.2,238.03,16.1,13
2021-05-05 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.14,10.098,242.2,237.99,16.1,13
2021-05-05 04:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.66,10.112,241.8,237.96,15.9,14
2021-05-05 04:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.85,10.112,241.8,237.93,15.8,14
2021-05-05 04:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.66,10.112,241.8,237.91,15.5,14
2021-05-05 04:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.95,10.112,241.8,237.9,15.2,13
2021-05-05 04:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.76,10.214,241.8,237.88,15,14
2021-05-05 04:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.11,10.214,241.8,237.87,14.9,14
2021-05-05 04:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.34,10.214,241.8,237.86,14.9,13
2021-05-05 04:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.27,10.214,241.8,237.84,15.2,13
2021-05-05 04:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.91,10.214,241.8,237.83,15.2,14
2021-05-05 04:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,273.44,10.214,241.8,237.8,15.2,15
2021-05-05 04:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.12,10.214,241.8,237.77,15,15
2021-05-05 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,273.78,10.289,242,237.75,15.1,15
2021-05-05 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.75,10.289,242,237.71,14.9,14
2021-05-05 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.66,10.289,242,237.68,14.9,14
2021-05-05 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.14,10.289,242,237.65,15.3,14
2021-05-05 04:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.8,10.217,242.1,237.61,15.4,15
2021-05-05 04:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.41,10.217,242.1,237.58,15.2,15
2021-05-05 04:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.33,10.217,242.1,237.54,15.3,14
2021-05-05 04:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.86,10.217,242.1,237.49,15.1,14
2021-05-05 04:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.95,10.217,242.1,237.43,15.1,13
2021-05-05 04:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.93,10.217,242.1,237.39,15.3,14
2021-05-05 04:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.67,10.196,241.9,237.32,15.4,14
2021-05-05 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.14,10.196,241.9,237.26,15.3,13
2021-05-05 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.03,10.196,241.9,237.22,15.2,14
2021-05-05 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.56,10.196,241.9,237.16,15.3,14
2021-05-05 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.17,10.196,241.9,237.13,15.4,14
2021-05-05 04:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.44,10.22,241.6,237.12,15.5,14
2021-05-05 04:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.8,10.22,241.6,237.12,15.5,13
2021-05-05 04:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.17,10.22,241.6,237.13,15.6,14
2021-05-05 04:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.25,10.22,241.6,237.16,15.6,14
2021-05-05 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.76,10.22,241.6,237.19,15.8,14
2021-05-05 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.35,10.22,241.6,237.2,15.6,14
2021-05-05 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.26,10.226,241.4,237.21,15.6,15
2021-05-05 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.86,10.226,241.4,237.19,15.4,15
2021-05-05 04:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.45,10.226,241.4,237.16,15.5,15
2021-05-05 04:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,268.71,10.226,241.4,237.09,15.5,14
2021-05-05 04:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.86,10.254,241.4,236.98,15.4,14
2021-05-05 04:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.72,10.254,241.4,236.91,15.5,13
2021-05-05 04:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.4,10.254,241.4,236.79,15.5,13
2021-05-05 04:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.83,10.254,241.4,236.68,15.6,13
2021-05-05 04:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.94,10.254,241.4,236.62,15.5,13
2021-05-05 04:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.81,10.254,241.4,236.57,15.5,13
2021-05-05 04:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.01,10.254,241.4,236.56,15.8,13
2021-05-05 04:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.53,10.152,241.2,236.58,16,13
2021-05-05 04:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.19,10.152,241.2,236.62,16.2,13
2021-05-05 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.08,10.152,241.2,236.66,16.3,13
2021-05-05 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.45,10.152,241.2,236.72,16.4,14
2021-05-05 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.77,10.152,241.2,236.76,16.3,14
2021-05-05 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.42,10.149,240.9,236.76,16.2,14
2021-05-05 04:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.79,10.149,240.9,236.75,16.2,15
2021-05-05 04:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.81,10.149,240.9,236.72,15.8,15
2021-05-05 04:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,267.8,10.149,240.9,236.68,15.6,14
2021-05-05 04:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.45,10.149,240.9,236.61,15.5,15
2021-05-05 04:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.68,10.149,240.9,236.55,15.2,14
2021-05-05 04:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.51,10.301,240.8,236.51,15.2,14
2021-05-05 04:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.99,10.301,240.8,236.45,15.4,13
2021-05-05 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.44,10.301,240.8,236.42,15.3,12
2021-05-05 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.87,10.301,240.8,236.41,15.5,12
2021-05-05 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.9,10.301,240.8,236.42,15.5,12
2021-05-05 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.85,10.253,240.9,236.44,15.4,12
2021-05-05 04:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.42,10.253,240.9,236.47,15.6,12
2021-05-05 04:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.05,10.253,240.9,236.51,15.8,12
2021-05-05 04:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.92,10.253,240.9,236.56,15.5,12
2021-05-05 04:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.75,10.253,240.9,236.59,15.6,12
2021-05-05 04:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,265.78,10.253,240.9,236.62,15.5,13
2021-05-05 04:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.09,10.253,240.9,236.63,15.4,13
2021-05-05 04:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.02,10.206,240.4,236.63,15.3,13
2021-05-05 04:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.98,10.206,240.4,236.62,15,13
2021-05-05 04:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.64,10.206,240.4,236.6,15,14
2021-05-05 04:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.11,10.206,240.4,236.58,14.7,12
2021-05-05 04:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.55,10.22,240.3,236.55,14.6,13
2021-05-05 04:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.52,10.22,240.3,236.54,14.6,13
2021-05-05 04:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.1,10.22,240.3,236.53,14.7,13
2021-05-05 04:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.53,10.22,240.3,236.53,14.9,12
2021-05-05 04:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.23,10.22,240.3,236.54,15,12
2021-05-05 04:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.64,10.22,240.3,236.55,15.2,12
2021-05-05 04:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.4,10.22,240.3,236.57,15.3,12
2021-05-05 04:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.77,10.149,240.2,236.59,15.5,12
2021-05-05 04:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.61,10.149,240.2,236.63,15.6,12
2021-05-05 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.03,10.149,240.2,236.69,15.5,12
2021-05-05 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.18,10.149,240.2,236.73,15.7,13
2021-05-05 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.89,10.138,239.8,236.79,15.7,13
2021-05-05 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.76,10.138,239.8,236.85,15.8,13
2021-05-05 04:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.9,10.138,239.8,236.88,15.6,14
2021-05-05 04:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.98,10.138,239.8,236.91,15.6,14
2021-05-05 04:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.8,10.138,239.8,236.93,15.5,15
2021-05-05 04:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.5,10.138,239.8,236.93,15.3,15
2021-05-05 04:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.5,10.138,239.8,236.93,15.3,15
2021-05-05 04:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.92,10.24,239.9,236.93,15.3,15
2021-05-05 04:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.37,10.24,239.9,236.92,15.3,14
2021-05-05 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.4,10.24,239.9,236.93,15.3,14
2021-05-05 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.07,10.24,239.9,236.94,15.4,14
2021-05-05 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.55,10.24,239.9,236.96,15.4,13
2021-05-05 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.76,10.225,240.2,236.99,15.5,13
2021-05-05 04:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.51,10.225,240.2,237.01,15.6,13
2021-05-05 04:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.02,10.225,240.2,237.05,15.6,12
2021-05-05 04:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.37,10.225,240.2,237.07,15.7,13
2021-05-05 04:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.4,10.225,240.2,237.08,15.7,13
2021-05-05 04:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.1,10.225,240.2,237.08,15.6,12
2021-05-05 04:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.33,10.225,240.2,237.06,15.5,12
2021-05-05 04:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.57,10.194,240.4,237.05,15.6,12
2021-05-05 04:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.86,10.194,240.4,237.03,15.6,11
2021-05-05 04:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.11,10.194,240.4,237.03,15.5,11
2021-05-05 04:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.66,10.194,240.4,237.04,15.3,11
2021-05-05 04:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.57,10.213,240.1,237.07,15.3,10
2021-05-05 04:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.45,10.213,240.1,237.11,15.3,11
2021-05-05 04:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.91,10.213,240.1,237.17,15.2,11
2021-05-05 04:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.4,10.213,240.1,237.24,15.1,11
2021-05-05 04:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.54,10.213,240.1,237.29,15.1,11
2021-05-05 04:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.13,10.213,240.1,237.35,15.2,12
2021-05-05 04:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.27,10.213,240.1,237.4,15.1,13
2021-05-05 04:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.59,10.24,239.3,237.43,14.9,13
2021-05-05 04:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.93,10.24,239.3,237.48,15.1,13
2021-05-05 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.86,10.24,239.3,237.53,14.9,13
2021-05-05 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.16,10.24,239.3,237.57,15.1,13
2021-05-05 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.76,10.204,239.3,237.64,15.2,13
2021-05-05 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.59,10.204,239.3,237.72,15.3,13
2021-05-05 04:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.17,10.204,239.3,237.77,15.3,12
2021-05-05 04:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.59,10.204,239.3,237.86,15.4,13
2021-05-05 04:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.42,10.204,239.3,237.93,15.5,13
2021-05-05 04:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.2,10.204,239.3,237.98,15.6,13
2021-05-05 04:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,271.64,10.204,239.3,238.02,15.5,13
2021-05-05 04:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.78,10.214,240.1,238.05,15.3,14
2021-05-05 04:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.06,10.214,240.1,238.05,15.5,14
2021-05-05 04:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.59,10.214,240.1,238.04,15.2,13
2021-05-05 04:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.18,10.214,240.1,238.02,15.3,13
2021-05-05 04:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.83,10.214,240.1,237.99,15.1,13
2021-05-05 04:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.12,10.246,240.4,237.96,15,12
2021-05-05 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.74,10.246,240.4,237.95,15.1,12
2021-05-05 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.4,10.246,240.4,237.95,15.2,12
2021-05-05 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.12,10.246,240.4,237.97,15.3,12
2021-05-05 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.24,10.246,240.4,238.01,15.4,11
2021-05-05 04:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.83,10.246,240.4,238.07,15.6,11
2021-05-05 04:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.75,10.246,240.4,238.14,15.7,11
2021-05-05 04:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.94,10.16,240.6,238.18,15.8,11
2021-05-05 04:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.02,10.16,240.6,238.21,15.8,11
2021-05-05 04:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.56,10.16,240.6,238.21,15.8,12
2021-05-05 04:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.75,10.16,240.6,238.18,15.7,12
2021-05-05 04:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.03,10.177,240.3,238.12,15.4,12
2021-05-05 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.75,10.177,240.3,238.05,15.3,13
2021-05-05 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271,10.177,240.3,238.01,15.2,13
2021-05-05 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.58,10.177,240.3,237.96,15.1,12
2021-05-05 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.9,10.177,240.3,237.95,15.3,12
2021-05-05 04:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.61,10.177,240.3,237.96,15.4,12
2021-05-05 04:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.85,10.177,240.3,238.02,15.5,11
2021-05-05 04:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.07,10.21,240.2,238.09,15.8,12
2021-05-05 04:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.83,10.21,240.2,238.21,16,12
2021-05-05 04:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.86,10.21,240.2,238.33,16.1,12
2021-05-05 04:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.48,10.21,240.2,238.41,16.1,13
2021-05-05 04:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.56,10.18,240.2,238.5,16.1,13
2021-05-05 04:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.66,10.18,240.2,238.56,15.9,14
2021-05-05 04:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.02,10.18,240.2,238.58,15.8,14
2021-05-05 04:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.07,10.18,240.2,238.59,15.6,15
2021-05-05 04:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.72,10.18,240.2,238.57,15.3,14
2021-05-05 04:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.83,10.18,240.2,238.54,15,14
2021-05-05 04:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.58,10.18,240.2,238.5,14.9,13
2021-05-05 04:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.72,10.263,240.7,238.45,15,13
2021-05-05 04:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.85,10.263,240.7,238.42,15.1,11
2021-05-05 04:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.42,10.263,240.7,238.38,15.2,11
2021-05-05 04:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.3,10.263,240.7,238.36,15.3,10
2021-05-05 04:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.73,10.263,240.7,238.35,15.5,10
2021-05-05 04:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.85,10.203,241.1,238.35,15.6,9
2021-05-05 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.37,10.203,241.1,238.36,15.7,10
2021-05-05 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.59,10.203,241.1,238.38,15.9,11
2021-05-05 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.28,10.203,241.1,238.41,15.8,10
2021-05-05 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.8,10.203,241.1,238.43,15.7,12
2021-05-05 04:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.9,10.203,241.1,238.47,15.7,12
2021-05-05 04:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.81,10.203,241.1,238.5,15.6,13
2021-05-05 04:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.59,10.137,240.6,238.51,15.5,13
2021-05-05 04:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.45,10.137,240.6,238.53,15.4,14
2021-05-05 04:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.06,10.137,240.6,238.55,15.1,13
2021-05-05 04:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.01,10.137,240.6,238.56,15,14
2021-05-05 04:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.18,10.191,240.6,238.57,14.9,13
2021-05-05 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.82,10.191,240.6,238.59,14.9,14
2021-05-05 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.26,10.191,240.6,238.6,14.9,13
2021-05-05 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.56,10.191,240.6,238.63,15.1,13
2021-05-05 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.96,10.191,240.6,238.68,15.3,13
2021-05-05 04:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.36,10.191,240.6,238.71,15.5,13
2021-05-05 04:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.68,10.191,240.6,238.77,15.6,12
2021-05-05 04:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.54,10.167,240.8,238.82,15.9,12
2021-05-05 04:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.89,10.167,240.8,238.85,15.8,12
2021-05-05 04:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,269.88,10.167,240.8,238.89,16,13
2021-05-05 04:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.53,10.167,240.8,238.92,15.8,13
2021-05-05 04:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.77,10.185,241,238.93,15.8,14
2021-05-05 04:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.09,10.185,241,238.93,15.7,14
2021-05-05 04:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.25,10.185,241,238.92,15.5,13
2021-05-05 04:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.37,10.185,241,238.91,15.6,14
2021-05-05 04:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.68,10.185,241,238.9,15.5,14
2021-05-05 04:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.2,10.185,241,238.9,15.5,13
2021-05-05 04:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.97,10.185,241,238.9,15.4,12
2021-05-05 04:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.59,10.246,241.2,238.91,15.7,13
2021-05-05 04:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.08,10.246,241.2,238.92,15.7,12
2021-05-05 04:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.85,10.246,241.2,238.94,15.8,12
2021-05-05 04:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.09,10.246,241.2,238.95,15.9,13
2021-05-05 04:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.38,10.246,241.2,238.95,15.8,13
2021-05-05 04:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.43,10.202,241.2,238.93,15.7,13
2021-05-05 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.69,10.202,241.2,238.91,15.6,13
2021-05-05 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.21,10.202,241.2,238.86,15.4,13
2021-05-05 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.96,10.202,241.2,238.81,15.3,14
2021-05-05 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.4,10.202,241.2,238.77,15,13
2021-05-05 04:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.35,10.202,241.2,238.75,15,13
2021-05-05 04:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.64,10.202,241.2,238.74,15,12
2021-05-05 04:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.91,10.218,241.5,238.76,15.1,12
2021-05-05 04:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.34,10.218,241.5,238.79,15.3,12
2021-05-05 04:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,267.57,10.218,241.5,238.84,15.6,12
2021-05-05 04:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.87,10.218,241.5,238.91,15.7,11
2021-05-05 04:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.94,10.177,241.6,238.95,16,11
2021-05-05 04:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264.07,10.177,241.6,239,16,11
2021-05-05 04:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.63,10.177,241.6,239.02,16,12
2021-05-05 04:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.91,10.177,241.6,239.03,15.9,12
2021-05-05 04:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.94,10.177,241.6,239.02,15.7,13
2021-05-05 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.54,10.177,241.6,239,15.3,12
2021-05-05 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.13,10.177,241.6,238.97,15,13
2021-05-05 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.49,10.307,241.4,238.93,14.9,13
2021-05-05 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.41,10.307,241.4,238.9,14.9,13
2021-05-05 04:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.35,10.307,241.4,238.86,14.7,12
2021-05-05 04:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.44,10.307,241.4,238.82,14.9,12
2021-05-05 04:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.49,10.313,241.4,238.77,14.9,11
2021-05-05 04:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.46,10.313,241.4,238.72,15.1,12
2021-05-05 04:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.18,10.313,241.4,238.66,15.2,11
2021-05-05 04:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.5,10.313,241.4,238.63,15.4,11
2021-05-05 04:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.79,10.313,241.4,238.59,15.5,12
2021-05-05 04:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.44,10.313,241.4,238.57,15.8,13
2021-05-05 04:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.41,10.313,241.4,238.56,15.8,13
2021-05-05 04:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.41,10.139,241.1,238.57,16.2,14
2021-05-05 04:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.46,10.139,241.1,238.59,16.2,14
2021-05-05 04:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,270.55,10.139,241.1,238.63,16.2,14
2021-05-05 04:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.98,10.139,241.1,238.69,16.3,16
2021-05-05 04:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,275.09,10.139,241.1,238.74,16.3,16
2021-05-05 04:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,275.8,10.16,241.2,238.8,16.1,16
2021-05-05 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.44,10.16,241.2,238.84,16,17
2021-05-05 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.24,10.16,241.2,238.86,15.6,15
2021-05-05 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.61,10.16,241.2,238.87,15.5,15
2021-05-05 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.29,10.16,241.2,238.85,15.3,15
2021-05-05 04:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.47,10.16,241.2,238.81,15.1,14
2021-05-05 04:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.8,10.341,242.4,238.75,15,14
2021-05-05 04:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.38,10.341,242.4,238.66,14.8,14
2021-05-05 04:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,271.81,10.341,242.4,238.6,14.7,13
2021-05-05 04:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.4,10.341,242.4,238.51,14.5,12
2021-05-05 04:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,270.01,10.341,242.4,238.43,14.3,12
2021-05-05 04:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,265.35,10.289,242.7,238.38,14.4,11
2021-05-05 04:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.36,10.289,242.7,238.33,14.6,10
2021-05-05 04:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.24,10.289,242.7,238.29,14.6,10
2021-05-05 04:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.89,10.289,242.7,238.27,14.7,10
2021-05-05 04:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.3,10.289,242.7,238.24,14.9,11
2021-05-05 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.96,10.289,242.7,238.22,15,11
2021-05-05 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,262.57,10.289,242.7,238.18,15.1,11
2021-05-05 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.76,10.111,241.6,238.13,15.1,11
2021-05-05 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.74,10.111,241.6,238.1,15,12
2021-05-05 04:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.63,10.111,241.6,238.06,15,12
2021-05-05 04:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.97,10.111,241.6,238.04,15.1,13
2021-05-05 04:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.43,10.139,241,238.04,15.3,13
2021-05-05 04:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.17,10.139,241,238.06,15.4,13
2021-05-05 04:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.8,10.139,241,238.1,15.4,14
2021-05-05 04:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.03,10.139,241,238.14,15.5,15
2021-05-05 04:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.81,10.139,241,238.19,15.6,15
2021-05-05 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.95,10.139,241,238.23,15.3,15
2021-05-05 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.64,10.139,241,238.25,15.4,15
2021-05-05 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.65,10.326,241.4,238.24,15,15
2021-05-05 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,280.03,10.326,241.4,238.21,14.8,16
2021-05-05 04:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.3,10.326,241.4,238.17,14.6,15
2021-05-05 04:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,278.61,10.326,241.4,238.1,14.5,15
2021-05-05 04:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.11,10.326,241.4,238.01,14.4,14
2021-05-05 04:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.14,10.318,241.8,237.95,14.4,14
2021-05-05 04:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,273.45,10.318,241.8,237.87,14.1,13
2021-05-05 04:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.31,10.318,241.8,237.82,14.5,11
2021-05-05 04:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,254.37,10.318,241.8,237.76,15,8
2021-05-05 04:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.73,10.318,241.8,237.72,15.3,7
2021-05-05 04:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.44,10.318,241.8,237.7,15.5,7
2021-05-05 04:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,249.51,10.05,242,237.68,15.6,7
2021-05-05 04:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.32,10.05,242,237.67,15.8,7
2021-05-05 04:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.23,10.05,242,237.66,15.6,8
2021-05-05 04:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,254.93,10.05,242,237.64,15.6,9
2021-05-05 04:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.12,10.05,242,237.61,15.3,10
2021-05-05 04:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.7,10.103,241.2,237.59,15.1,12
2021-05-05 04:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.71,10.103,241.2,237.56,14.7,13
2021-05-05 04:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.26,10.103,241.2,237.53,14.8,13
2021-05-05 04:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.81,10.103,241.2,237.52,14.3,15
2021-05-05 04:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,277.57,10.103,241.2,237.52,14.7,16
2021-05-05 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,277.6,10.103,241.2,237.53,14.7,16
2021-05-05 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.1,10.103,241.2,237.55,14.6,16
2021-05-05 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.19,10.353,240.7,237.58,14.8,17
2021-05-05 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.82,10.353,240.7,237.61,14.5,17
2021-05-05 04:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.33,10.353,240.7,237.63,14.6,17
2021-05-05 04:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280.31,10.353,240.7,237.63,14.7,16
2021-05-05 04:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,279.58,10.316,241.3,237.62,14.6,16
2021-05-05 04:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,281.56,10.316,241.3,237.59,14.7,17
2021-05-05 04:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.85,10.316,241.3,237.53,14.7,16
2021-05-05 04:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,277.56,10.316,241.3,237.49,14.4,15
2021-05-05 04:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,275.04,10.316,241.3,237.42,14.3,14
2021-05-05 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.42,10.316,241.3,237.35,14.4,13
2021-05-05 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.43,10.316,241.3,237.3,14.6,12
2021-05-05 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,260.7,10.176,242.3,237.25,14.9,11
2021-05-05 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,260.55,10.176,242.3,237.2,14.9,11
2021-05-05 04:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.16,10.176,242.3,237.18,15,12
2021-05-05 04:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.86,10.176,242.3,237.17,15.1,12
2021-05-05 04:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.21,10.176,242.3,237.17,15,11
2021-05-05 04:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.7,10.136,241.8,237.17,15,13
2021-05-05 04:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.47,10.136,241.8,237.2,15.1,13
2021-05-05 04:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.94,10.136,241.8,237.22,15.3,13
2021-05-05 04:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.71,10.136,241.8,237.24,15.4,13
2021-05-05 04:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.34,10.136,241.8,237.26,15.2,13
2021-05-05 04:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.04,10.136,241.8,237.27,15.2,14
2021-05-05 04:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.99,10.196,240.2,237.27,15.3,13
2021-05-05 04:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.96,10.196,240.2,237.26,15.3,13
2021-05-05 04:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.87,10.196,240.2,237.25,15.2,14
2021-05-05 04:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.85,10.196,240.2,237.24,15.2,14
2021-05-05 04:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.93,10.196,240.2,237.23,15,13
2021-05-05 04:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.89,10.22,240.3,237.23,15,13
2021-05-05 04:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,264.35,10.22,240.3,237.23,15,11
2021-05-05 04:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,267.21,10.22,240.3,237.25,15,12
2021-05-05 04:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.57,10.22,240.3,237.26,15,10
2021-05-05 04:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.34,10.22,240.3,237.28,15.5,10
2021-05-05 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.78,10.22,240.3,237.28,15.4,9
2021-05-05 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.19,10.22,240.3,237.27,15.2,9
2021-05-05 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.03,10.185,241,237.24,15,10
2021-05-05 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.75,10.185,241,237.19,15.1,8
2021-05-05 04:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,253.31,10.185,241,237.15,15.3,8
2021-05-05 04:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,252.84,10.185,241,237.09,15.5,8
2021-05-05 04:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,251.55,10.142,241.2,237.05,16.1,8
2021-05-05 04:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,248.46,10.142,241.2,237.03,16.6,7
2021-05-05 04:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,248.47,10.142,241.2,237.01,16.5,7
2021-05-05 04:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,245.9,10.142,241.2,237.03,16.6,6
2021-05-05 04:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,248.58,10.142,241.2,237.05,16.5,7
2021-05-05 04:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,248.68,10.142,241.2,237.09,16.5,7
2021-05-05 04:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,246.15,10.142,241.2,237.13,16.6,6
2021-05-05 04:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,249.72,10.2,240.7,237.16,16.5,7
2021-05-05 04:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,252.52,10.2,240.7,237.2,16.4,8
2021-05-05 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.46,10.2,240.7,237.23,16.2,9
2021-05-05 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.22,10.2,240.7,237.25,15.5,11
2021-05-05 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.8,10.2,240.7,237.26,15.2,12
2021-05-05 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,269.11,10.325,240.2,237.26,14.7,12
2021-05-05 04:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.56,10.325,240.2,237.26,14.6,11
2021-05-05 04:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.96,10.325,240.2,237.26,14.5,11
2021-05-05 04:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.81,10.325,240.2,237.26,14.8,11
2021-05-05 04:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.43,10.325,240.2,237.25,14.9,11
2021-05-05 04:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.48,10.325,240.2,237.25,14.9,10
2021-05-05 04:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.81,10.24,240.6,237.26,15.1,10
2021-05-05 04:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,254.54,10.24,240.6,237.26,15.3,8
2021-05-05 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.21,10.24,240.6,237.27,15.6,7
2021-05-05 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.97,10.24,240.6,237.27,15.8,7
2021-05-05 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.05,10.24,240.6,237.26,15.9,6
2021-05-05 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.45,10.117,240.8,237.25,16,6
2021-05-05 04:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,247.35,10.117,240.8,237.24,16.1,6
2021-05-05 04:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,244.7,10.117,240.8,237.22,15.9,5
2021-05-05 04:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.48,10.117,240.8,237.21,15.8,6
2021-05-05 04:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.64,10.117,240.8,237.21,15.6,6
2021-05-05 04:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.87,10.117,240.8,237.23,15.3,7
2021-05-05 04:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.16,10.117,240.8,237.24,15.1,7
2021-05-05 04:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.08,10.215,240.1,237.28,15,7
2021-05-05 04:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.91,10.215,240.1,237.34,15.2,7
2021-05-05 04:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.86,10.215,240.1,237.38,15.3,7
2021-05-05 04:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.77,10.215,240.1,237.45,15.4,8
2021-05-05 04:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.69,10.219,239.7,237.51,15.4,8
2021-05-05 04:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.93,10.219,239.7,237.55,15.7,9
2021-05-05 04:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.67,10.219,239.7,237.61,15.9,9
2021-05-05 04:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,263.29,10.219,239.7,237.67,16.2,11
2021-05-05 04:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.14,10.219,239.7,237.7,16.3,11
2021-05-05 04:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.75,10.219,239.7,237.76,16.1,11
2021-05-05 04:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.33,10.219,239.7,237.8,16.1,12
2021-05-05 04:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.73,10.098,240,237.83,16,12
2021-05-05 04:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.06,10.098,240,237.86,15.9,12
2021-05-05 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.11,10.098,240,237.88,15.9,12
2021-05-05 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.87,10.098,240,237.88,15.8,11
2021-05-05 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.75,10.098,240,237.87,15.6,10
2021-05-05 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.56,10.149,240.5,237.85,15.5,9
2021-05-05 04:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.48,10.149,240.5,237.82,15.5,9
2021-05-05 04:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.78,10.149,240.5,237.77,15.3,9
2021-05-05 04:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252.8,10.149,240.5,237.73,15.4,7
2021-05-05 04:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.48,10.149,240.5,237.67,15.5,7
2021-05-05 04:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,252.2,10.149,240.5,237.62,15.6,7
2021-05-05 04:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,251.73,10.211,240.8,237.6,15.6,7
2021-05-05 04:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.49,10.211,240.8,237.58,15.6,8
2021-05-05 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.92,10.211,240.8,237.59,16,8
2021-05-05 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.16,10.211,240.8,237.61,16.1,7
2021-05-05 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,253.75,10.211,240.8,237.68,16.3,8
2021-05-05 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.98,10.193,240.5,237.76,16.3,9
2021-05-05 04:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.47,10.193,240.5,237.82,16.1,9
2021-05-05 04:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.01,10.193,240.5,237.89,15.9,9
2021-05-05 04:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.8,10.193,240.5,237.95,15.9,10
2021-05-05 04:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.77,10.193,240.5,237.97,15.5,10
2021-05-05 04:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.76,10.193,240.5,237.98,15.4,11
2021-05-05 04:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.29,10.193,240.5,237.96,15.2,11
2021-05-05 04:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.94,10.25,239.9,237.94,14.8,11
2021-05-05 04:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.21,10.25,239.9,237.9,14.7,11
2021-05-05 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,264.56,10.25,239.9,237.88,14.9,10
2021-05-05 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,261.86,10.25,239.9,237.85,14.8,9
2021-05-05 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.29,10.264,240.2,237.84,14.8,9
2021-05-05 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.32,10.264,240.2,237.85,14.8,9
2021-05-05 04:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.62,10.264,240.2,237.88,15.1,8
2021-05-05 04:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.08,10.264,240.2,237.92,15.4,8
2021-05-05 04:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,254.11,10.264,240.2,237.95,15.5,7
2021-05-05 04:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.08,10.264,240.2,238,15.6,7
2021-05-05 04:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,256.84,10.264,240.2,238.05,15.7,8
2021-05-05 04:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.75,10.107,240.3,238.07,15.8,9
2021-05-05 04:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.66,10.107,240.3,238.1,15.7,10
2021-05-05 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.19,10.107,240.3,238.12,15.5,10
2021-05-05 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.7,10.107,240.3,238.13,15.2,11
2021-05-05 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.62,10.119,240,238.15,15.2,10
2021-05-05 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.34,10.119,240,238.16,15.2,11
2021-05-05 04:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.34,10.119,240,238.17,15.1,12
2021-05-05 04:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271.98,10.119,240,238.19,15.1,13
2021-05-05 04:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.76,10.119,240,238.2,15.1,11
2021-05-05 04:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.77,10.119,240,238.21,15.3,12
2021-05-05 04:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.12,10.119,240,238.2,15.5,12
2021-05-05 04:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.96,10.181,240.1,238.2,15.4,11
2021-05-05 04:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.63,10.181,240.1,238.19,15.8,9
2021-05-05 04:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259,10.181,240.1,238.18,16.1,9
2021-05-05 04:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.81,10.181,240.1,238.18,16.2,9
2021-05-05 04:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.68,10.181,240.1,238.2,16.3,9
2021-05-05 04:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.07,10.154,240.5,238.23,16.3,9
2021-05-05 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.95,10.154,240.5,238.25,16.4,9
2021-05-05 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.1,10.154,240.5,238.31,16.4,9
2021-05-05 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.4,10.154,240.5,238.36,16.3,9
2021-05-05 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.5,10.154,240.5,238.4,16.3,9
2021-05-05 04:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.6,10.154,240.5,238.44,16.3,9
2021-05-05 04:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.45,10.154,240.5,238.45,16.4,9
2021-05-05 04:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.75,10.212,240.8,238.45,16.3,8
2021-05-05 04:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,255.85,10.212,240.8,238.43,16.2,8
2021-05-05 04:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.68,10.212,240.8,238.38,16,9
2021-05-05 04:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.58,10.212,240.8,238.34,16,9
2021-05-05 04:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,258.71,10.247,240.8,238.28,15.9,9
2021-05-05 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.95,10.247,240.8,238.22,15.7,9
2021-05-05 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.08,10.247,240.8,238.19,15.6,9
2021-05-05 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.97,10.247,240.8,238.15,15.6,9
2021-05-05 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.35,10.247,240.8,238.14,15.5,8
2021-05-05 04:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.49,10.247,240.8,238.14,15.5,7
2021-05-05 04:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.65,10.247,240.8,238.14,15.4,7
2021-05-05 04:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.34,10.232,240.9,238.15,15.4,8
2021-05-05 04:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.56,10.232,240.9,238.16,15.3,8
2021-05-05 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.36,10.232,240.9,238.16,15.4,8
2021-05-05 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.46,10.232,240.9,238.17,15.3,9
2021-05-05 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.51,10.213,240.6,238.18,15.5,9
2021-05-05 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.76,10.213,240.6,238.19,15.4,9
2021-05-05 04:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.82,10.213,240.6,238.21,15.4,9
2021-05-05 04:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.9,10.213,240.6,238.24,15.4,9
2021-05-05 04:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.56,10.245,240.4,238.29,15.3,10
2021-05-05 04:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.57,10.245,240.4,238.33,15,10
2021-05-05 04:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.9,10.245,240.4,238.39,14.9,11
2021-05-05 04:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.86,10.245,240.4,238.46,14.9,12
2021-05-05 04:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.58,10.245,240.4,238.5,15,12
2021-05-05 04:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.75,10.245,240.4,238.56,15,12
2021-05-05 04:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.88,10.245,240.4,238.61,15,12
2021-05-05 04:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.32,10.251,240.6,238.64,15,13
2021-05-05 04:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.4,10.251,240.6,238.67,14.9,14
2021-05-05 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.3,10.251,240.6,238.7,14.8,13
2021-05-05 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.33,10.251,240.6,238.71,14.8,13
2021-05-05 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.28,10.251,240.6,238.73,14.9,12
2021-05-05 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.45,10.218,241.1,238.73,14.9,11
2021-05-05 04:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.79,10.218,241.1,238.73,15.1,11
2021-05-05 04:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.43,10.218,241.1,238.73,15.3,10
2021-05-05 04:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.6,10.218,241.1,238.72,15.3,9
2021-05-05 04:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.31,10.218,241.1,238.7,15.4,9
2021-05-05 04:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.83,10.218,241.1,238.69,15.6,9
2021-05-05 04:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253.11,10.123,241.6,238.67,15.6,7
2021-05-05 04:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253.05,10.123,241.6,238.65,15.6,7
2021-05-05 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253,10.123,241.6,238.63,15.6,7
2021-05-05 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,255.69,10.123,241.6,238.6,15.6,8
2021-05-05 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.45,10.123,241.6,238.57,15.7,8
2021-05-05 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.89,10.163,241.4,238.53,15.8,7
2021-05-05 04:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.39,10.163,241.4,238.5,15.9,8
2021-05-05 04:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.51,10.163,241.4,238.46,15.6,9
2021-05-05 04:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.63,10.163,241.4,238.43,15.5,9
2021-05-05 04:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.06,10.163,241.4,238.4,15.6,10
2021-05-05 04:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.14,10.163,241.4,238.36,15.4,11
2021-05-05 04:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.7,10.286,240.6,238.35,15.5,11
2021-05-05 04:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.56,10.286,240.6,238.33,15.2,11
2021-05-05 04:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.97,10.286,240.6,238.34,15.5,10
2021-05-05 04:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.76,10.286,240.6,238.36,15.6,10
2021-05-05 04:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.27,10.286,240.6,238.4,15.7,11
2021-05-05 04:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.63,10.286,240.6,238.46,15.5,12
2021-05-05 04:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.42,10.286,240.6,238.5,15.6,12
2021-05-05 04:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.58,10.315,240.5,238.58,15.4,12
2021-05-05 04:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.76,10.315,240.5,238.65,15.4,12
2021-05-05 04:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.21,10.315,240.5,238.69,15.3,12
2021-05-05 04:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.2,10.315,240.5,238.73,15.5,13
2021-05-05 04:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270.45,10.294,240.6,238.75,15.2,12
2021-05-05 04:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.83,10.294,240.6,238.74,15,13
2021-05-05 04:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.78,10.294,240.6,238.72,15,13
2021-05-05 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271,10.294,240.6,238.68,15,12
2021-05-05 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.34,10.294,240.6,238.66,14.9,12
2021-05-05 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.02,10.294,240.6,238.61,14.7,12
2021-05-05 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.94,10.294,240.6,238.58,14.7,12
2021-05-05 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,270.12,10.247,241.2,238.56,14.8,12
2021-05-05 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.2,10.247,241.2,238.53,14.8,11
2021-05-05 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.9,10.247,241.2,238.51,14.9,10
2021-05-05 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.84,10.247,241.2,238.49,14.9,10
2021-05-05 04:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.65,10.222,241.5,238.46,15,11
2021-05-05 04:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.01,10.222,241.5,238.44,14.9,10
2021-05-05 04:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,260.18,10.222,241.5,238.4,14.8,9
2021-05-05 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.33,10.222,241.5,238.36,14.7,9
2021-05-05 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.32,10.222,241.5,238.34,14.7,10
2021-05-05 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.21,10.222,241.5,238.31,14.7,11
2021-05-05 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.82,10.208,241.3,238.29,14.6,11
2021-05-05 04:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.97,10.208,241.3,238.29,14.8,12
2021-05-05 04:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.84,10.208,241.3,238.31,14.9,11
2021-05-05 04:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.76,10.208,241.3,238.35,15.2,12
2021-05-05 04:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.82,10.208,241.3,238.37,15.2,12
2021-05-05 04:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.98,10.193,241.1,238.41,15.6,12
2021-05-05 04:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.03,10.193,241.1,238.43,15.6,12
2021-05-05 04:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.03,10.193,241.1,238.43,15.6,12
2021-05-05 04:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.54,10.193,241.1,238.41,15.6,13
2021-05-05 04:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.17,10.193,241.1,238.37,15.5,12
2021-05-05 04:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.69,10.193,241.1,238.34,15.3,12
2021-05-05 04:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.62,10.224,241.3,238.28,15.3,11
2021-05-05 04:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.23,10.224,241.3,238.24,15.3,12
2021-05-05 04:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.56,10.224,241.3,238.18,15.3,10
2021-05-05 04:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,261.2,10.224,241.3,238.14,15.4,10
2021-05-05 04:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.55,10.286,241.6,238.11,15.6,9
2021-05-05 04:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.46,10.286,241.6,238.08,15.6,9
2021-05-05 04:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.7,10.286,241.6,238.05,15.5,8
2021-05-05 04:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.17,10.286,241.6,238.04,15.7,9
2021-05-05 04:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.16,10.286,241.6,238.02,15.8,8
2021-05-05 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.03,10.286,241.6,237.99,15.7,9
2021-05-05 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.62,10.286,241.6,237.97,15.9,9
2021-05-05 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.59,10.217,241.2,237.94,15.6,9
2021-05-05 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.17,10.217,241.2,237.92,15.8,9
2021-05-05 04:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.26,10.217,241.2,237.91,15.6,10
2021-05-05 04:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.48,10.217,241.2,237.9,15.6,9
2021-05-05 04:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.98,10.214,240.8,237.9,15.7,9
2021-05-05 04:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.89,10.214,240.8,237.91,15.9,11
2021-05-05 04:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.33,10.214,240.8,237.93,15.9,10
2021-05-05 04:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.07,10.214,240.8,237.96,15.6,10
2021-05-05 04:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.99,10.214,240.8,237.97,15.4,12
2021-05-05 04:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.34,10.214,240.8,237.99,15.5,13
2021-05-05 04:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.02,10.214,240.8,238,15.3,13
2021-05-05 04:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.2,10.299,240.8,238.01,15.1,13
2021-05-05 04:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.55,10.299,240.8,238,15,13
2021-05-05 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.95,10.299,240.8,238,14.9,13
2021-05-05 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.12,10.299,240.8,237.98,14.9,12
2021-05-05 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,269.45,10.299,240.8,237.96,14.8,12
2021-05-05 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.86,10.288,241.3,237.95,15,11
2021-05-05 04:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.23,10.288,241.3,237.94,15.2,11
2021-05-05 04:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.38,10.288,241.3,237.93,15.4,12
2021-05-05 04:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.67,10.288,241.3,237.94,15.4,11
2021-05-05 04:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.2,10.288,241.3,237.96,15.6,11
2021-05-05 04:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.05,10.288,241.3,237.97,15.8,10
2021-05-05 04:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.17,10.288,241.3,237.98,15.9,9
2021-05-05 04:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.4,10.132,242.1,237.97,15.9,9
2021-05-05 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.77,10.132,242.1,237.94,15.6,9
2021-05-05 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,258.6,10.132,242.1,237.9,15.5,10
2021-05-05 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.23,10.132,242.1,237.83,15.1,10
2021-05-05 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.32,10.148,241.8,237.74,14.8,10
2021-05-05 04:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.86,10.148,241.8,237.67,14.9,10
2021-05-05 04:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.37,10.148,241.8,237.57,15,9
2021-05-05 04:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256,10.148,241.8,237.51,15.1,9
2021-05-05 04:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,252.51,10.148,241.8,237.43,15.3,8
2021-05-05 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,249.07,10.148,241.8,237.38,15.7,7
2021-05-05 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,246.13,10.148,241.8,237.35,15.8,6
2021-05-05 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,247.15,10.168,241,237.34,16.4,6
2021-05-05 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,246.97,10.168,241,237.34,16.7,6
2021-05-05 04:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,249.46,10.168,241,237.35,16.8,7
2021-05-05 04:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.36,10.168,241,237.37,17,7
2021-05-05 04:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.76,10.083,240.7,237.4,17,7
2021-05-05 04:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.99,10.083,240.7,237.42,16.7,9
2021-05-05 04:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,259.95,10.083,240.7,237.47,16.7,11
2021-05-05 04:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.65,10.083,240.7,237.54,16.4,11
2021-05-05 04:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,263.17,10.083,240.7,237.58,16.4,12
2021-05-05 04:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.34,10.083,240.7,237.65,16.4,12
2021-05-05 04:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.38,10.083,240.7,237.72,16,12
2021-05-05 04:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.33,10.219,240.3,237.75,15.9,13
2021-05-05 04:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.99,10.219,240.3,237.78,15.7,13
2021-05-05 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.27,10.219,240.3,237.77,15.6,13
2021-05-05 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.56,10.219,240.3,237.76,15.5,13
2021-05-05 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.46,10.219,240.3,237.72,15.2,13
2021-05-05 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,270.68,10.262,240.7,237.69,15,13
2021-05-05 04:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.48,10.262,240.7,237.65,15.1,12
2021-05-05 04:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.74,10.262,240.7,237.61,15.2,13
2021-05-05 04:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.99,10.262,240.7,237.59,15.2,12
2021-05-05 04:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.36,10.262,240.7,237.59,15.4,12
2021-05-05 04:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.09,10.262,240.7,237.6,15.5,12
2021-05-05 04:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.53,10.073,241.5,237.61,15.9,11
2021-05-05 04:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.53,10.073,241.5,237.61,15.9,11
2021-05-05 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.71,10.073,241.5,237.6,15.8,11
2021-05-05 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.59,10.073,241.5,237.58,16.1,12
2021-05-05 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.38,10.073,241.5,237.55,15.9,11
2021-05-05 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.44,10.08,241.3,237.5,15.5,11
2021-05-05 04:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.76,10.08,241.3,237.47,15.6,12
2021-05-05 04:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.69,10.08,241.3,237.44,15.6,12
2021-05-05 04:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.98,10.08,241.3,237.43,15.1,12
2021-05-05 04:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.01,10.08,241.3,237.43,15,13
2021-05-05 04:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.61,10.08,241.3,237.44,14.9,12
2021-05-05 04:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.71,10.229,240.6,237.47,15.1,13
2021-05-05 04:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.1,10.229,240.6,237.48,15,13
2021-05-05 04:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.77,10.229,240.6,237.5,14.9,12
2021-05-05 04:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.56,10.229,240.6,237.51,14.9,13
2021-05-05 04:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.53,10.229,240.6,237.5,14.9,13
2021-05-05 04:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.81,10.213,240.3,237.48,15,12
2021-05-05 04:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,268.48,10.213,240.3,237.46,14.8,12
2021-05-05 04:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.03,10.213,240.3,237.43,14.9,12
2021-05-05 04:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.25,10.213,240.3,237.4,15.1,12
2021-05-05 04:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.9,10.213,240.3,237.39,15.2,12
2021-05-05 04:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.87,10.213,240.3,237.39,15.3,11
2021-05-05 04:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.65,10.213,240.3,237.41,15.4,11
2021-05-05 04:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.32,10.045,240.3,237.44,15.7,11
2021-05-05 04:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.6,10.045,240.3,237.5,16.1,11
2021-05-05 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.59,10.045,240.3,237.58,16.2,11
2021-05-05 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.45,10.045,240.3,237.64,16.1,10
2021-05-05 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.17,10.045,240.3,237.73,16.3,12
2021-05-05 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.99,10.042,240.1,237.81,16.3,13
2021-05-05 04:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.35,10.042,240.1,237.86,16.2,13
2021-05-05 04:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.61,10.042,240.1,237.91,15.9,14
2021-05-05 04:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.31,10.042,240.1,237.94,15.9,13
2021-05-05 04:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.98,10.042,240.1,237.94,15.8,14
2021-05-05 04:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.5,10.042,240.1,237.92,15.3,12
2021-05-05 04:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,270.29,10.278,240.4,237.9,14.7,12
2021-05-05 04:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,270.15,10.278,240.4,237.85,14.7,12
2021-05-05 04:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.48,10.278,240.4,237.79,14.6,11
2021-05-05 04:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.58,10.278,240.4,237.74,14.3,11
2021-05-05 04:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,264.15,10.278,240.4,237.68,14.6,10
2021-05-05 04:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.94,10.266,240.9,237.62,14.9,9
2021-05-05 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.94,10.266,240.9,237.6,15.3,9
2021-05-05 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.1,10.266,240.9,237.6,15.6,10
2021-05-05 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.38,10.266,240.9,237.62,15.6,9
2021-05-05 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.69,10.266,240.9,237.66,15.5,9
2021-05-05 04:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.58,10.266,240.9,237.72,16,10
2021-05-05 04:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.6,10.266,240.9,237.79,15.9,11
2021-05-05 04:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.22,10.055,240.6,237.83,16,11
2021-05-05 04:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,262.78,10.055,240.6,237.88,15.8,11
2021-05-05 04:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,262.86,10.055,240.6,237.91,15.8,11
2021-05-05 04:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.66,10.055,240.6,237.92,15.7,12
2021-05-05 04:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267,10.108,240.2,237.9,15.5,12
2021-05-05 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.52,10.108,240.2,237.87,15.3,12
2021-05-05 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.06,10.108,240.2,237.84,15,13
2021-05-05 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.37,10.108,240.2,237.79,14.7,12
2021-05-05 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.06,10.108,240.2,237.75,14.5,12
2021-05-05 04:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.51,10.108,240.2,237.7,14.6,12
2021-05-05 04:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.54,10.108,240.2,237.65,14.6,11
2021-05-05 04:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.94,10.266,240.4,237.63,14.6,11
2021-05-05 04:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.61,10.266,240.4,237.61,14.4,10
2021-05-05 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.52,10.266,240.4,237.62,14.7,9
2021-05-05 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,260.01,10.266,240.4,237.64,14.9,9
2021-05-05 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.04,10.171,240.4,237.69,15.2,9
2021-05-05 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.21,10.171,240.4,237.75,15.2,9
2021-05-05 04:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.9,10.171,240.4,237.8,15.3,10
2021-05-05 04:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.1,10.171,240.4,237.87,15.3,10
2021-05-05 04:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.43,10.171,240.4,237.93,15.5,11
2021-05-05 04:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.15,10.171,240.4,237.97,15.5,12
2021-05-05 04:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.93,10.171,240.4,238,15.6,12
2021-05-05 04:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.88,10.012,240,238.01,15.6,12
2021-05-05 04:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.9,10.012,240,238.02,15.6,12
2021-05-05 04:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.39,10.012,240,238.03,15.6,13
2021-05-05 04:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.52,10.012,240,238.04,15.4,12
2021-05-05 04:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.37,10.012,240,238.05,15.3,13
2021-05-05 04:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.18,10.098,240.1,238.08,15,12
2021-05-05 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.34,10.098,240.1,238.1,14.7,12
2021-05-05 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.42,10.098,240.1,238.13,14.7,12
2021-05-05 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.12,10.098,240.1,238.16,14.8,12
2021-05-05 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.18,10.098,240.1,238.18,14.6,11
2021-05-05 04:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.01,10.098,240.1,238.2,14.6,12
2021-05-05 04:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.25,10.098,240.1,238.21,14.8,12
2021-05-05 04:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.1,10.132,240.7,238.23,14.9,12
2021-05-05 04:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.78,10.132,240.7,238.24,15,12
2021-05-05 04:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.22,10.132,240.7,238.27,15.3,11
2021-05-05 04:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.72,10.132,240.7,238.29,15.5,11
2021-05-05 04:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.47,10.047,240.8,238.33,15.6,10
2021-05-05 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.17,10.047,240.8,238.37,15.6,11
2021-05-05 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.43,10.047,240.8,238.4,15.7,10
2021-05-05 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.99,10.047,240.8,238.44,15.5,10
2021-05-05 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.28,10.047,240.8,238.46,15.4,10
2021-05-05 04:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.31,10.047,240.8,238.47,15.4,10
2021-05-05 04:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.31,10.047,240.8,238.47,15.1,9
2021-05-05 04:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.36,10.143,240.8,238.46,14.8,10
2021-05-05 04:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262,10.143,240.8,238.45,14.6,9
2021-05-05 04:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.64,10.143,240.8,238.43,14.7,9
2021-05-05 04:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.58,10.143,240.8,238.41,14.7,9
2021-05-05 04:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.46,10.198,240.8,238.39,14.8,9
2021-05-05 04:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.15,10.198,240.8,238.38,14.9,9
2021-05-05 04:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.85,10.198,240.8,238.37,15,9
2021-05-05 04:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,257.9,10.198,240.8,238.37,15,8
2021-05-05 04:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.25,10.198,240.8,238.37,15.3,8
2021-05-05 04:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.49,10.198,240.8,238.38,15.2,8
2021-05-05 04:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,257.93,10.198,240.8,238.38,15,8
2021-05-05 04:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.92,10.143,240.8,238.36,14.9,8
2021-05-05 04:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.38,10.143,240.8,238.35,14.7,8
2021-05-05 04:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,258.78,10.143,240.8,238.31,14.5,8
2021-05-05 04:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.93,10.143,240.8,238.27,14.4,8
2021-05-05 04:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,260.08,10.143,240.8,238.24,14,8
2021-05-05 04:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,259.56,10.162,240.6,238.21,14.3,8
2021-05-05 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.19,10.162,240.6,238.19,14.4,8
2021-05-05 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,258.37,10.162,240.6,238.19,14.7,8
2021-05-05 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.92,10.162,240.6,238.22,14.9,9
2021-05-05 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,260.8,10.162,240.6,238.27,15,9
2021-05-05 04:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.22,10.162,240.6,238.32,15.2,10
2021-05-05 04:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.17,10.162,240.6,238.4,15.4,9
2021-05-05 04:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259.75,10.086,240.4,238.46,15.7,9
2021-05-05 04:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.68,10.086,240.4,238.56,15.9,11
2021-05-05 04:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.12,10.086,240.4,238.66,15.6,10
2021-05-05 04:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.67,10.086,240.4,238.72,15.5,12
2021-05-05 04:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.13,10.146,240.2,238.81,15.3,12
2021-05-05 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.2,10.146,240.2,238.88,15.2,13
2021-05-05 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.67,10.146,240.2,238.92,14.7,12
2021-05-05 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,276.29,10.146,240.2,238.95,14.5,13
2021-05-05 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,281.57,10.146,240.2,238.95,14,14
2021-05-05 04:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278.8,10.146,240.2,238.92,14,13
2021-05-05 04:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.23,10.146,240.2,238.87,14.2,14
2021-05-05 04:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.74,10.221,241.2,238.79,14.1,12
2021-05-05 04:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.06,10.221,241.2,238.73,14.2,11
2021-05-05 04:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,266.3,10.221,241.2,238.65,14.3,10
2021-05-05 04:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.18,10.221,241.2,238.57,14.8,11
2021-05-05 04:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.61,10.083,242,238.53,15,9
2021-05-05 04:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.05,10.083,242,238.49,15.4,7
2021-05-05 04:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.57,10.083,242,238.48,15.8,7
2021-05-05 04:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,248.65,10.083,242,238.49,16.1,6
2021-05-05 04:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,248.73,10.083,242,238.52,16.1,6
2021-05-05 04:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,248.95,9.977,242,238.54,15.7,6
2021-05-05 04:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,251.88,9.977,242,238.58,15.6,7
2021-05-05 04:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.08,9.977,242,238.61,15.5,7
2021-05-05 04:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,252.5,9.977,242,238.63,15.2,7
2021-05-05 04:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.11,9.977,242,238.65,14.8,8
2021-05-05 04:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262,9.977,242,238.67,14.8,10
2021-05-05 04:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,262.85,10.159,240.6,238.68,14.7,9
2021-05-05 04:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.57,10.159,240.6,238.69,14.8,9
2021-05-05 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,265.55,10.159,240.6,238.72,14.8,10
2021-05-05 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.4,10.159,240.6,238.73,14.8,11
2021-05-05 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.83,10.19,240.6,238.75,15.1,10
2021-05-05 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.58,10.19,240.6,238.77,15.2,10
2021-05-05 04:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.34,10.19,240.6,238.79,15.4,9
2021-05-05 04:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.37,10.19,240.6,238.8,15.4,9
2021-05-05 04:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.91,10.19,240.6,238.81,15.2,9
2021-05-05 04:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.2,10.19,240.6,238.81,15.6,8
2021-05-05 04:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.62,10.19,240.6,238.81,15.5,7
2021-05-05 04:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.82,10.104,241.1,238.81,15.3,7
2021-05-05 04:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.69,10.104,241.1,238.81,15.5,6
2021-05-05 04:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.8,10.104,241.1,238.8,15.3,7
2021-05-05 04:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.83,10.104,241.1,238.8,15.2,8
2021-05-05 04:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.19,10.104,241.1,238.78,15.5,8
2021-05-05 04:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.59,10.131,241.4,238.76,15.7,7
2021-05-05 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,250.88,10.131,241.4,238.74,15.6,6
2021-05-05 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,250.77,10.131,241.4,238.7,15.6,6
2021-05-05 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,250.77,10.131,241.4,238.66,15.5,6
2021-05-05 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,247.67,10.131,241.4,238.63,15.7,5
2021-05-05 04:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,244.68,10.131,241.4,238.59,15.9,4
2021-05-05 04:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,244.15,10.115,241.6,238.55,16.1,4
2021-05-05 04:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,238.86,10.115,241.6,238.54,16.5,2
2021-05-05 04:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,238.75,10.115,241.6,238.52,16.3,2
2021-05-05 04:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,236.35,10.115,241.6,238.51,16.8,1
2021-05-05 04:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,238.81,10.115,241.6,238.51,16.6,2
2021-05-05 04:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,241.72,10.147,241.4,238.52,16.3,3
2021-05-05 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,244.45,10.147,241.4,238.53,16.1,4
2021-05-05 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,247.18,10.147,241.4,238.54,16.1,5
2021-05-05 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.8,10.147,241.4,238.55,16.2,6
2021-05-05 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,252.52,10.147,241.4,238.58,16.2,7
2021-05-05 04:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,252.57,10.147,241.4,238.6,16.2,7
2021-05-05 04:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.4,10.147,241.4,238.63,16.1,8
2021-05-05 04:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.22,10.199,241,238.65,15.9,9
2021-05-05 04:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.81,10.199,241,238.68,15.8,8
2021-05-05 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.86,10.199,241,238.7,15.8,8
2021-05-05 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.78,10.199,241,238.71,15.7,9
2021-05-05 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.77,10.201,241.3,238.72,15.8,10
2021-05-05 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.73,10.201,241.3,238.71,15.6,8
2021-05-05 04:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.67,10.201,241.3,238.69,15.6,8
2021-05-05 04:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,256.03,10.201,241.3,238.64,15.9,8
2021-05-05 04:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.86,10.201,241.3,238.58,15.9,8
2021-05-05 04:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,252.77,10.201,241.3,238.53,16.1,7
2021-05-05 04:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,249.71,10.201,241.3,238.46,16.3,6
2021-05-05 04:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.65,10.11,242,238.4,16.4,5
2021-05-05 04:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.5,10.11,242,238.37,16.6,5
2021-05-05 04:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.46,10.11,242,238.34,16.5,5
2021-05-05 04:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.41,10.11,242,238.32,16.5,5
2021-05-05 04:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,240.2,10.11,242,238.31,16.4,3
2021-05-05 04:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,245.21,10.077,242.1,238.31,16.5,5
2021-05-05 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,245.18,10.077,242.1,238.31,16.6,5
2021-05-05 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,247.66,10.077,242.1,238.31,16.7,6
2021-05-05 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,245.21,10.077,242.1,238.31,16.5,5
2021-05-05 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.88,10.077,242.1,238.31,16.3,6
2021-05-05 04:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.09,10.077,242.1,238.32,16.3,8
2021-05-05 04:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.03,10.077,242.1,238.34,16.4,8
2021-05-05 04:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.85,10.198,241.2,238.36,16.3,8
2021-05-05 04:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.19,10.198,241.2,238.38,16.1,8
2021-05-05 04:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.53,10.198,241.2,238.4,16.3,9
2021-05-05 04:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.56,10.198,241.2,238.41,16.3,9
2021-05-05 04:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.58,10.262,241,238.4,16.3,10
2021-05-05 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258.09,10.262,241,238.36,16.2,9
2021-05-05 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.18,10.262,241,238.33,16.1,9
2021-05-05 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.5,10.262,241,238.26,16,8
2021-05-05 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.16,10.262,241,238.19,16.1,8
2021-05-05 04:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.85,10.262,241,238.13,16.2,8
2021-05-05 04:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.01,10.262,241,238.06,16.2,7
2021-05-05 04:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,247.33,10.161,242,238.01,16.3,6
2021-05-05 04:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,247.3,10.161,242,237.98,16.2,6
2021-05-05 04:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,244.5,10.161,242,237.95,16.4,5
2021-05-05 04:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,244.4,10.161,242,237.93,16.6,5
2021-05-05 04:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,243.87,10.095,242.3,237.92,16.7,5
2021-05-05 04:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,243.83,10.095,242.3,237.91,16.8,5
2021-05-05 04:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,243.79,10.095,242.3,237.89,16.7,5
2021-05-05 04:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,248.88,10.095,242.3,237.86,16.5,7
2021-05-05 04:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,248.78,10.095,242.3,237.82,16.5,7
2021-05-05 04:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.62,10.095,242.3,237.79,16.1,8
2021-05-05 04:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.21,10.095,242.3,237.73,16,9
2021-05-05 04:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,259.41,10.156,241.2,237.67,15.6,10
2021-05-05 04:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.48,10.156,241.2,237.62,15.5,10
2021-05-05 04:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.56,10.156,241.2,237.57,15.4,10
2021-05-05 04:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.87,10.156,241.2,237.52,15.2,10
2021-05-05 04:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,259.58,10.156,241.2,237.5,15.3,10
2021-05-05 04:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.16,10.244,241,237.49,15.4,9
2021-05-05 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.39,10.244,241,237.5,15.3,9
2021-05-05 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.21,10.244,241,237.51,15.4,9
2021-05-05 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.91,10.244,241,237.54,15.6,9
2021-05-05 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.33,10.244,241,237.55,15.4,9
2021-05-05 04:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.74,10.244,241,237.56,15.6,10
2021-05-05 04:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.93,10.244,241,237.55,15.5,10
2021-05-05 04:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.17,10.149,241.5,237.52,15.6,11
2021-05-05 04:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.57,10.149,241.5,237.5,15.4,11
2021-05-05 04:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.87,10.149,241.5,237.44,15.5,12
2021-05-05 04:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.78,10.149,241.5,237.4,15.2,11
2021-05-05 04:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.02,10.174,241.6,237.33,15.4,11
2021-05-05 04:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.27,10.174,241.6,237.25,15.2,11
2021-05-05 04:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.36,10.174,241.6,237.2,15.2,9
2021-05-05 04:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.48,10.174,241.6,237.12,15.6,9
2021-05-05 04:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,248.39,10.174,241.6,237.05,15.9,7
2021-05-05 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,245.39,10.174,241.6,237.01,16.2,6
2021-05-05 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,245.19,10.174,241.6,236.95,16.3,6
2021-05-05 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,247.85,10.129,241.5,236.91,16.3,7
2021-05-05 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,245.1,10.129,241.5,236.89,16.5,6
2021-05-05 04:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,247.71,10.129,241.5,236.88,16.4,7
2021-05-05 04:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,247.83,10.129,241.5,236.9,16.3,7
2021-05-05 04:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,254.34,10.167,241.1,236.92,15.9,9
2021-05-05 04:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.34,10.167,241.1,236.97,16,9
2021-05-05 04:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,254.76,10.167,241.1,237.02,15.8,9
2021-05-05 04:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.01,10.167,241.1,237.05,15.9,11
2021-05-05 04:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.75,10.167,241.1,237.09,15.6,11
2021-05-05 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.47,10.167,241.1,237.11,15.6,12
2021-05-05 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.24,10.167,241.1,237.1,15.4,11
2021-05-05 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.22,10.278,240.6,237.08,15.5,11
2021-05-05 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.4,10.278,240.6,237.05,15.4,11
2021-05-05 04:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.01,10.278,240.6,237,15.4,12
2021-05-05 04:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.42,10.278,240.6,236.93,15.2,12
2021-05-05 04:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.4,10.308,241,236.88,15,11
2021-05-05 04:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.12,10.308,241,236.81,14.7,11
2021-05-05 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,263.61,10.308,241,236.75,14.5,11
2021-05-05 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,259.71,10.308,241,236.71,14.7,10
2021-05-05 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.14,10.308,241,236.66,14.8,9
2021-05-05 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,252.51,10.308,241,236.63,15,8
2021-05-05 04:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,252.32,10.308,241,236.62,15.1,8
2021-05-05 04:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,251.96,10.308,241,236.6,15.3,8
2021-05-05 04:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.14,10.092,241.2,236.6,15.4,7
2021-05-05 04:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,247.95,10.092,241.2,236.59,15.6,7
2021-05-05 04:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.88,10.092,241.2,236.59,15.7,7
2021-05-05 04:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.88,10.092,241.2,236.59,15.7,7
2021-05-05 04:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,249.28,10.037,240.4,236.58,15.6,7
2021-05-05 04:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.57,10.037,240.4,236.57,15.3,7
2021-05-05 04:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,252.86,10.037,240.4,236.56,15,8
2021-05-05 04:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.71,10.037,240.4,236.54,14.9,11
2021-05-05 04:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,259.29,10.037,240.4,236.52,14.7,10
2021-05-05 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.54,10.037,240.4,236.52,14.8,13
2021-05-05 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.11,10.037,240.4,236.51,14.4,12
2021-05-05 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.41,10.257,239.6,236.52,14.3,12
2021-05-05 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,265.58,10.257,239.6,236.53,14.5,11
2021-05-05 04:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.83,10.257,239.6,236.56,14.7,12
2021-05-05 04:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.98,10.257,239.6,236.61,14.7,12
2021-05-05 04:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.18,10.233,239.6,236.64,14.9,12
2021-05-05 04:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.85,10.233,239.6,236.69,15.1,11
2021-05-05 04:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.43,10.233,239.6,236.74,15.2,12
2021-05-05 04:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.08,10.233,239.6,236.77,15.1,11
2021-05-05 04:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.88,10.233,239.6,236.81,15.2,11
2021-05-05 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.14,10.233,239.6,236.85,15.5,11
2021-05-05 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.45,10.233,239.6,236.86,15.5,10
2021-05-05 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.52,10.101,240.5,236.89,15.5,10
2021-05-05 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.17,10.101,240.5,236.9,15.3,9
2021-05-05 04:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.36,10.101,240.5,236.91,15.3,8
2021-05-05 04:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.4,10.101,240.5,236.91,15.2,9
2021-05-05 04:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.17,10.101,240.5,236.9,15.4,8
2021-05-05 04:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.89,10.129,240.7,236.9,15.3,9
2021-05-05 04:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.22,10.129,240.7,236.88,15.1,9
2021-05-05 04:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.31,10.129,240.7,236.88,15.1,7
2021-05-05 04:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.25,10.129,240.7,236.86,15.1,7
2021-05-05 04:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,247.43,10.129,240.7,236.86,14.9,6
2021-05-05 04:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,247.13,10.129,240.7,236.85,15.2,6
2021-05-05 04:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,248.18,10.188,240.2,236.84,15.2,6
2021-05-05 04:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,248.04,10.188,240.2,236.83,15.3,6
2021-05-05 04:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,248.09,10.188,240.2,236.81,15.2,6
2021-05-05 04:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,250.99,10.188,240.2,236.78,15.2,7
2021-05-05 04:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,251.04,10.188,240.2,236.75,15.1,7
2021-05-05 04:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,251.77,10.199,239.9,236.73,15,7
2021-05-05 04:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,245.53,10.199,239.9,236.73,15.1,5
2021-05-05 04:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.97,10.199,239.9,236.74,14.9,7
2021-05-05 04:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,252.03,10.199,239.9,236.76,14.9,7
2021-05-05 04:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,255.28,10.199,239.9,236.82,14.9,8
2021-05-05 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,252,10.199,239.9,236.86,15.1,7
2021-05-05 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,252.24,10.199,239.9,236.94,15.1,7
2021-05-05 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,250.46,10.193,239.4,237.02,15.1,6
2021-05-05 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,253.48,10.193,239.4,237.09,15.2,7
2021-05-05 04:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,253.59,10.193,239.4,237.13,15.2,7
2021-05-05 04:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.08,10.193,239.4,237.17,15,8
2021-05-05 04:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.4,10.165,239.4,237.2,15.3,8
2021-05-05 04:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.67,10.165,239.4,237.22,15.2,8
2021-05-05 04:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254,10.165,239.4,237.23,15.1,7
2021-05-05 04:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,254.46,10.165,239.4,237.25,14.9,7
2021-05-05 04:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.15,10.165,239.4,237.27,15.1,6
2021-05-05 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,248.68,10.165,239.4,237.32,14.8,5
2021-05-05 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.58,10.165,239.4,237.36,15,6
2021-05-05 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,253.8,10.152,239.8,237.44,15.1,7
2021-05-05 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.95,10.152,239.8,237.53,15.2,6
2021-05-05 04:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.57,10.152,239.8,237.6,15.5,7
2021-05-05 04:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.05,10.152,239.8,237.71,15.5,6
2021-05-05 04:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.16,10.152,239.8,237.81,15.5,7
2021-05-05 04:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.26,10.13,239.9,237.87,15.4,7
2021-05-05 04:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.05,10.13,239.9,237.94,15.5,8
2021-05-05 04:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.42,10.13,239.9,238,15.3,9
2021-05-05 04:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.83,10.13,239.9,238.02,15,11
2021-05-05 04:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,265.08,10.13,239.9,238.03,14.7,10
2021-05-05 04:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,265.08,10.13,239.9,238.03,14.7,10
2021-05-05 04:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.79,10.13,239.9,238.03,14.5,10
2021-05-05 04:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,265.36,10.198,240.1,238.02,14.6,10
2021-05-05 04:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.74,10.198,240.1,238.02,14.8,9
2021-05-05 04:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.24,10.198,240.1,238.02,15,8
2021-05-05 04:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.18,10.198,240.1,238.03,15.6,7
2021-05-05 04:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.89,10.183,240.5,238.04,16,7
2021-05-05 04:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,250.24,10.183,240.5,238.06,16,6
2021-05-05 04:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,250.12,10.183,240.5,238.09,16.2,6
2021-05-05 04:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,247.77,10.183,240.5,238.12,15.9,5
2021-05-05 04:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.41,10.183,240.5,238.16,16.1,6
2021-05-05 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.79,10.183,240.5,238.22,15.9,6
2021-05-05 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.74,10.183,240.5,238.25,15.8,7
2021-05-05 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,254.36,10.178,240.5,238.31,15.5,7
2021-05-05 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,251.83,10.178,240.5,238.37,15.4,6
2021-05-05 04:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.15,10.178,240.5,238.4,15.2,7
2021-05-05 04:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.69,10.178,240.5,238.45,15,7
2021-05-05 04:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.25,10.267,240.3,238.48,15.1,7
2021-05-05 04:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,256.53,10.267,240.3,238.5,15,7
2021-05-05 04:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.12,10.267,240.3,238.51,15.2,7
2021-05-05 04:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.15,10.267,240.3,238.52,15.2,7
2021-05-05 04:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,253.18,10.267,240.3,238.52,15.2,6
2021-05-05 04:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.18,10.267,240.3,238.53,15.2,7
2021-05-05 04:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.98,10.267,240.3,238.53,15.3,7
2021-05-05 04:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.29,10.219,240.2,238.55,15.2,7
2021-05-05 04:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.27,10.219,240.2,238.58,15.2,8
2021-05-05 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.6,10.219,240.2,238.61,15.1,8
2021-05-05 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.61,10.219,240.2,238.66,15.2,7
2021-05-05 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258.96,10.219,240.2,238.72,15.5,8
2021-05-05 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.84,10.178,240.1,238.77,15.2,8
2021-05-05 04:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.02,10.178,240.1,238.83,15.5,9
2021-05-05 04:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.15,10.178,240.1,238.88,15.5,9
2021-05-05 04:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,260.24,10.178,240.1,238.91,15.2,8
2021-05-05 04:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,264.07,10.178,240.1,238.96,14.9,9
2021-05-05 04:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.36,10.178,240.1,239.01,15.1,10
2021-05-05 04:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.91,10.208,240.6,239.04,15.1,9
2021-05-05 04:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.54,10.208,240.6,239.09,15.2,10
2021-05-05 04:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.29,10.208,240.6,239.13,15,10
2021-05-05 04:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.04,10.208,240.6,239.16,15.1,10
2021-05-05 04:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.48,10.208,240.6,239.2,15,10
2021-05-05 04:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.99,10.208,240.6,239.24,15.1,11
2021-05-05 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.91,10.248,241.1,239.25,15,10
2021-05-05 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.62,10.248,241.1,239.26,15.1,10
2021-05-05 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.74,10.248,241.1,239.26,15,11
2021-05-05 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.24,10.248,241.1,239.25,14.9,10
2021-05-05 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,262.46,10.265,241.7,239.23,14.8,9
2021-05-05 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.14,10.265,241.7,239.22,14.9,9
2021-05-05 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.34,10.265,241.7,239.19,15.2,8
2021-05-05 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.5,10.265,241.7,239.17,15.1,8
2021-05-05 04:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.26,10.265,241.7,239.15,15.2,7
2021-05-05 04:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.86,10.265,241.7,239.13,15.4,7
2021-05-05 04:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,251.77,10.265,241.7,239.12,15.5,6
2021-05-05 04:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.38,10.194,242.2,239.1,15.6,7
2021-05-05 04:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,247.62,10.194,242.2,239.08,15.6,5
2021-05-05 04:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,247.5,10.194,242.2,239.06,15.7,5
2021-05-05 04:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.62,10.194,242.2,239.04,15.6,4
2021-05-05 04:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,238.68,10.194,242.2,239.01,15.4,2
2021-05-05 04:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,242.14,10.188,241.9,238.98,15.3,3
2021-05-05 04:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,242.09,10.188,241.9,238.96,15,3
2021-05-05 04:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,248.34,10.188,241.9,238.94,14.9,5
2021-05-05 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,248.67,10.188,241.9,238.92,14.5,5
2021-05-05 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,255.03,10.188,241.9,238.91,14.6,7
2021-05-05 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248.3,10.188,241.9,238.9,14.8,5
2021-05-05 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.5,10.252,241.1,238.89,15.3,6
2021-05-05 04:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,246.25,10.252,241.1,238.89,15.7,4
2021-05-05 04:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,248.87,10.252,241.1,238.9,16,5
2021-05-05 04:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,251.56,10.252,241.1,238.92,16.1,6
2021-05-05 04:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.97,10.207,241,238.96,16.2,5
2021-05-05 04:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,249.28,10.207,241,239.01,16,5
2021-05-05 04:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.11,10.207,241,239.05,16,6
2021-05-05 04:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.4,10.207,241,239.11,15.9,6
2021-05-05 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.28,10.207,241,239.17,15.9,7
2021-05-05 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.26,10.207,241,239.21,15.8,8
2021-05-05 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.74,10.239,241.5,239.25,15.6,9
2021-05-05 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.02,10.239,241.5,239.27,15.5,9
2021-05-05 04:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.03,10.239,241.5,239.27,15.4,10
2021-05-05 04:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.67,10.239,241.5,239.24,15.2,9
2021-05-05 04:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.28,10.239,241.5,239.19,15.3,9
2021-05-05 04:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.58,10.305,242,239.14,15.2,10
2021-05-05 04:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,260.95,10.305,242,239.06,15,9
2021-05-05 04:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.52,10.305,242,239,15.1,8
2021-05-05 04:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.73,10.305,242,238.91,15.4,7
2021-05-05 04:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.33,10.305,242,238.84,15.6,6
2021-05-05 04:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.05,10.305,242,238.8,16,5
2021-05-05 04:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,242.69,10.192,242.8,238.76,15.9,4
2021-05-05 04:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,242.64,10.192,242.8,238.74,16.1,4
2021-05-05 04:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,240,10.192,242.8,238.74,16.4,3
2021-05-05 04:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,242.64,10.192,242.8,238.74,16.4,4
2021-05-05 04:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,242.67,10.192,242.8,238.75,16.4,4
2021-05-05 04:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,243.19,10.165,242.5,238.76,16.3,4
2021-05-05 04:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,245.78,10.165,242.5,238.76,16.5,5
2021-05-05 04:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,248.53,10.165,242.5,238.75,16.2,6
2021-05-05 04:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,251.35,10.165,242.5,238.74,16,7
2021-05-05 04:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,254.22,10.165,242.5,238.71,15.8,8
2021-05-05 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.35,10.165,242.5,238.66,15.6,8
2021-05-05 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.41,10.165,242.5,238.63,15.5,8
2021-05-05 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,255.74,10.33,241.8,238.56,15.6,8
2021-05-05 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,255.71,10.33,241.8,238.49,15.5,8
2021-05-05 04:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.96,10.33,241.8,238.45,15.3,7
2021-05-05 04:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,252.63,10.33,241.8,238.39,15.4,7
2021-05-05 04:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.86,10.327,242,238.35,15.6,7
2021-05-05 04:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.59,10.327,242,238.34,15.8,7
2021-05-05 04:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,245.78,10.327,242,238.34,16,5
2021-05-05 04:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,245.83,10.327,242,238.36,16,5
2021-05-05 04:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,246.09,10.327,242,238.4,15.7,5
2021-05-05 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.26,10.327,242,238.44,15.6,5
2021-05-05 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.26,10.327,242,238.46,15.6,6
2021-05-05 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,249.34,10.184,241.9,238.49,15.6,6
2021-05-05 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,252.46,10.184,241.9,238.5,15.4,7
2021-05-05 04:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.58,10.184,241.9,238.51,15.4,6
2021-05-05 04:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.57,10.184,241.9,238.52,15.3,8
2021-05-05 04:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.16,10.184,241.9,238.54,15,9
2021-05-05 04:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.56,10.172,241.5,238.55,15.1,10
2021-05-05 04:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.72,10.172,241.5,238.56,15.1,9
2021-05-05 04:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.32,10.172,241.5,238.56,15.2,10
2021-05-05 04:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.32,10.172,241.5,238.56,15.2,10
2021-05-05 04:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.53,10.172,241.5,238.54,15.1,10
2021-05-05 04:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.31,10.172,241.5,238.53,15.1,11
2021-05-05 04:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.73,10.246,241.4,238.5,14.8,11
2021-05-05 04:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.1,10.246,241.4,238.46,14.9,12
2021-05-05 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.99,10.246,241.4,238.42,14.9,12
2021-05-05 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.95,10.246,241.4,238.4,15,9
2021-05-05 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.08,10.246,241.4,238.37,14.9,8
2021-05-05 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,255.42,10.24,241.9,238.36,15.2,8
2021-05-05 04:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.93,10.24,241.9,238.35,15.4,9
2021-05-05 04:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,254.73,10.24,241.9,238.35,15.6,8
2021-05-05 04:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.77,10.24,241.9,238.35,15.7,7
2021-05-05 04:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.87,10.24,241.9,238.36,15.8,6
2021-05-05 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,248.72,10.24,241.9,238.36,16,6
2021-05-05 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.87,10.24,241.9,238.36,15.8,6
2021-05-05 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.15,10.195,242.7,238.35,15.8,7
2021-05-05 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.06,10.195,242.7,238.32,15.8,7
2021-05-05 04:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,247.4,10.195,242.7,238.29,15.4,6
2021-05-05 04:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.23,10.195,242.7,238.22,15.3,7
2021-05-05 04:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.31,10.226,242.5,238.14,15.5,6
2021-05-05 04:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.06,10.226,242.5,238.08,15.5,7
2021-05-05 04:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,246.77,10.226,242.5,237.99,15.7,6
2021-05-05 04:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,246.52,10.226,242.5,237.92,15.8,6
2021-05-05 04:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,243.58,10.226,242.5,237.89,16,5
2021-05-05 04:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,240.75,10.226,242.5,237.87,16,4
2021-05-05 04:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,237.99,10.226,242.5,237.87,16,3
2021-05-05 04:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,238.95,10.185,242,237.88,16.1,3
2021-05-05 04:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,239.07,10.185,242,237.91,16.2,3
2021-05-05 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,239.06,10.185,242,237.93,16,3
2021-05-05 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,239.11,10.185,242,237.96,15.9,3
2021-05-05 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,241.92,10.185,242,237.97,15.8,4
2021-05-05 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,239.39,10.155,241.8,237.97,15.5,3
2021-05-05 04:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,242.31,10.155,241.8,237.97,15.3,4
2021-05-05 04:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,248.53,10.155,241.8,237.95,14.9,6
2021-05-05 04:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,245.54,10.155,241.8,237.94,14.6,5
2021-05-05 04:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,248.78,10.155,241.8,237.93,14.6,6
2021-05-05 04:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,248.74,10.155,241.8,237.92,14.6,6
2021-05-05 04:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,250.45,10.288,241.1,237.92,14.7,6
2021-05-05 04:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.51,10.288,241.1,237.92,14.8,7
2021-05-05 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,250.3,10.288,241.1,237.92,14.8,6
2021-05-05 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,253.16,10.288,241.1,237.92,15,7
2021-05-05 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.79,10.288,241.1,237.92,15.2,6
2021-05-05 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,249.55,10.232,241.1,237.91,15.3,6
2021-05-05 04:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.41,10.232,241.1,237.9,15.4,6
2021-05-05 04:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.04,10.232,241.1,237.89,15.6,7
2021-05-05 04:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.07,10.232,241.1,237.9,15.6,7
2021-05-05 04:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.03,10.232,241.1,237.92,16,9
2021-05-05 04:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.13,10.232,241.1,237.96,16,9
2021-05-05 04:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.21,10.232,241.1,237.99,16,9
2021-05-05 04:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,258.79,10.088,241.6,238.05,16,10
2021-05-05 04:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.5,10.088,241.6,238.11,15.7,10
2021-05-05 04:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.67,10.088,241.6,238.14,15.5,11
2021-05-05 04:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.75,10.088,241.6,238.17,15.5,11
2021-05-05 04:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.88,10.146,241.9,238.17,15.6,12
2021-05-05 04:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.88,10.146,241.9,238.17,15.6,12
2021-05-05 04:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.15,10.146,241.9,238.14,15.6,11
2021-05-05 04:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.89,10.146,241.9,238.11,15.4,13
2021-05-05 04:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.48,10.146,241.9,238.09,15.4,11
2021-05-05 04:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.31,10.146,241.9,238.06,15.1,10
2021-05-05 04:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.56,10.146,241.9,238.04,15,9
2021-05-05 04:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,250.08,10.257,242.6,238.04,15.2,7
2021-05-05 04:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.59,10.257,242.6,238.04,15.6,8
2021-05-05 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,249.46,10.257,242.6,238.04,15.9,7
2021-05-05 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.31,10.257,242.6,238.04,16.1,7
2021-05-05 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,252.22,10.257,242.6,238.03,15.9,8
2021-05-05 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,249.14,10.207,242.7,238.01,15.9,7
2021-05-05 04:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,249.05,10.207,242.7,237.98,15.9,7
2021-05-05 04:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.56,10.207,242.7,237.93,15.8,9
2021-05-05 04:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,251.67,10.207,242.7,237.89,15.8,8
2021-05-05 04:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.31,10.207,242.7,237.83,16,8
2021-05-05 04:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.12,10.207,242.7,237.76,16,8
2021-05-05 04:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,249.74,10.158,241.8,237.71,16,7
2021-05-05 04:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,246.89,10.158,241.8,237.66,16,6
2021-05-05 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,246.7,10.158,241.8,237.61,16.1,6
2021-05-05 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,246.67,10.158,241.8,237.58,16,6
2021-05-05 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,243.9,10.158,241.8,237.56,15.9,5
2021-05-05 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,244.75,10.132,241.3,237.54,15.8,5
2021-05-05 04:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,247.53,10.132,241.3,237.54,15.8,6
2021-05-05 04:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.53,10.132,241.3,237.55,15.6,7
2021-05-05 04:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,251.05,10.132,241.3,237.57,15.2,7
2021-05-05 04:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.22,10.132,241.3,237.59,15.1,8
2021-05-05 04:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.7,10.132,241.3,237.63,14.9,9
2021-05-05 04:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.64,10.132,241.3,237.68,14.6,10
2021-05-05 04:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,259.47,10.232,241.1,237.71,14.6,9
2021-05-05 04:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.12,10.232,241.1,237.77,14.8,9
2021-05-05 04:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,259.51,10.232,241.1,237.81,14.7,9
2021-05-05 04:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.66,10.232,241.1,237.84,14.7,10
2021-05-05 04:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,258.55,10.199,241.6,237.88,14.7,9
2021-05-05 04:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,255.25,10.199,241.6,237.89,14.8,8
2021-05-05 04:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.6,10.199,241.6,237.92,15.2,8
2021-05-05 04:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.03,10.199,241.6,237.94,15.6,8
2021-05-05 04:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.38,10.199,241.6,237.95,16.1,8
2021-05-05 04:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,250.63,10.199,241.6,237.96,16.2,7
2021-05-05 04:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.34,10.199,241.6,237.98,16.2,8
2021-05-05 04:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.25,10.131,242.3,237.99,15.8,9
2021-05-05 04:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.49,10.131,242.3,238,15.4,11
2021-05-05 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.49,10.131,242.3,238.01,15,11
2021-05-05 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.36,10.131,242.3,238.02,15,12
2021-05-05 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.36,10.187,242.3,238.04,14.8,11
2021-05-05 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.47,10.187,242.3,238.06,15.2,10
2021-05-05 04:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.62,10.187,242.3,238.07,15.1,11
2021-05-05 04:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,259.34,10.187,242.3,238.09,15.3,10
2021-05-05 04:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.68,10.187,242.3,238.1,15.2,9
2021-05-05 04:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.16,10.187,242.3,238.1,15.4,10
2021-05-05 04:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,256.13,10.187,242.3,238.09,15.5,9
2021-05-05 04:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.49,10.186,242.6,238.06,15.5,9
2021-05-05 04:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.62,10.186,242.6,238.05,15.4,9
2021-05-05 04:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.67,10.186,242.6,238.01,15.3,9
2021-05-05 04:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.95,10.186,242.6,237.99,15.1,8
2021-05-05 04:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.7,10.186,242.6,237.95,15.2,8
2021-05-05 04:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.8,10.183,242.5,237.92,15.2,8
2021-05-05 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,249.72,10.183,242.5,237.89,15.2,7
2021-05-05 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,246.62,10.183,242.5,237.86,15.2,6
2021-05-05 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,246.36,10.183,242.5,237.81,15.4,6
2021-05-05 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,246.18,10.183,242.5,237.78,15.6,6
2021-05-05 04:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,246.16,10.183,242.5,237.74,15.4,6
2021-05-05 04:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,246.09,10.183,242.5,237.7,15.3,6
2021-05-05 04:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,247.46,10.138,241.8,237.69,15.2,6
2021-05-05 04:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,247.41,10.138,241.8,237.67,15.2,6
2021-05-05 04:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.61,10.138,241.8,237.67,15,7
2021-05-05 04:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.65,10.138,241.8,237.68,15,7
2021-05-05 04:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.2,10.109,241.2,237.71,15.4,8
2021-05-05 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.13,10.109,241.2,237.74,15.5,8
2021-05-05 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,256.82,10.109,241.2,237.77,15.6,9
2021-05-05 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.26,10.109,241.2,237.82,15.8,10
2021-05-05 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.56,10.109,241.2,237.86,16,11
2021-05-05 04:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.7,10.109,241.2,237.91,15.7,10
2021-05-05 04:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.8,10.109,241.2,237.96,15.8,12
2021-05-05 04:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.88,10.151,241,237.99,15.6,12
2021-05-05 04:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.2,10.151,241,238.01,15.5,12
2021-05-05 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.4,10.151,241,238,14.8,12
2021-05-05 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.2,10.151,241,237.98,14.6,11
2021-05-05 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.06,10.238,241.6,237.94,14.4,11
2021-05-05 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.88,10.238,241.6,237.88,14.4,11
2021-05-05 04:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.95,10.238,241.6,237.84,14.3,10
2021-05-05 04:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,259.47,10.238,241.6,237.78,14.3,9
2021-05-05 04:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,255.68,10.238,241.6,237.72,14.4,8
2021-05-05 04:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.17,10.238,241.6,237.7,14.6,8
2021-05-05 04:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,251.36,10.238,241.6,237.67,14.9,7
2021-05-05 04:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,248.54,10.078,242.7,237.67,15.2,7
2021-05-05 04:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,248.35,10.078,242.7,237.68,15.5,7
2021-05-05 04:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.21,10.078,242.7,237.7,15.8,7
2021-05-05 04:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.32,10.078,242.7,237.74,15.8,7
2021-05-05 04:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,251.08,10.078,242.7,237.78,15.9,8
2021-05-05 04:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.45,10.003,242.3,237.84,15.9,9
2021-05-05 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.43,10.003,242.3,237.92,15.8,10
2021-05-05 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.56,10.003,242.3,237.97,15.6,11
2021-05-05 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.83,10.003,242.3,238.04,15.4,12
2021-05-05 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.56,10.003,242.3,238.08,15.4,13
2021-05-05 04:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.93,10.003,242.3,238.12,15.3,13
2021-05-05 04:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.56,10.003,242.3,238.14,15.1,13
2021-05-05 04:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.71,10.222,241.7,238.14,14.8,13
2021-05-05 04:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.07,10.222,241.7,238.13,14.7,13
2021-05-05 04:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.81,10.222,241.7,238.1,14.5,13
2021-05-05 04:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.19,10.222,241.7,238.08,14.4,13
2021-05-05 04:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,266.08,10.273,242.2,238.05,14.2,11
2021-05-05 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265.59,10.273,242.2,238.02,14.3,11
2021-05-05 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,262.24,10.273,242.2,237.99,14.3,10
2021-05-05 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,258.78,10.273,242.2,237.95,14.3,9
2021-05-05 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,255.4,10.273,242.2,237.89,14.2,8
2021-05-05 04:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,254.81,10.273,242.2,237.85,14.4,8
2021-05-05 04:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.84,10.273,242.2,237.79,14.8,8
2021-05-05 04:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,249.36,10.051,242.5,237.74,14.9,7
2021-05-05 04:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.31,10.051,242.5,237.71,14.9,8
2021-05-05 04:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.06,10.051,242.5,237.67,15,7
2021-05-05 04:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.78,10.051,242.5,237.66,15.3,7
2021-05-05 04:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.65,9.982,241.9,237.66,15.3,8
2021-05-05 04:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.71,9.982,241.9,237.68,15.3,8
2021-05-05 04:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.63,9.982,241.9,237.7,15.4,8
2021-05-05 04:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.65,9.982,241.9,237.73,15.3,9
2021-05-05 04:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.7,9.982,241.9,237.76,15.2,10
2021-05-05 04:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.97,9.982,241.9,237.77,15,11
2021-05-05 04:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.55,9.982,241.9,237.79,14.8,11
2021-05-05 04:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.38,10.132,241.1,237.8,14.6,11
2021-05-05 04:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.1,10.132,241.1,237.81,14.4,12
2021-05-05 04:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270,10.132,241.1,237.83,14.2,12
2021-05-05 04:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.09,10.132,241.1,237.86,14.2,12
2021-05-05 04:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.18,10.132,241.1,237.89,14.2,12
2021-05-05 04:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.87,10.227,241.1,237.94,14.2,11
2021-05-05 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.79,10.227,241.1,238,14.5,12
2021-05-05 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,266.95,10.227,241.1,238.04,14.5,11
2021-05-05 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.36,10.227,241.1,238.09,14.7,11
2021-05-05 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.2,10.227,241.1,238.13,14.8,10
2021-05-05 04:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.9,10.227,241.1,238.15,14.6,10
2021-05-05 04:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.93,10.227,241.1,238.16,14.6,11
2021-05-05 04:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.06,10.092,242.2,238.15,14.6,10
2021-05-05 04:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.25,10.092,242.2,238.12,14.5,10
2021-05-05 04:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.53,10.092,242.2,238.07,14.7,11
2021-05-05 04:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,258.13,10.092,242.2,238.04,14.4,9
2021-05-05 04:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.82,10.105,242.4,237.99,14.3,9
2021-05-05 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.45,10.105,242.4,237.95,14.4,9
2021-05-05 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.02,10.105,242.4,237.93,15.1,7
2021-05-05 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.1,10.105,242.4,237.92,15,7
2021-05-05 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,250.2,10.105,242.4,237.92,14.9,7
2021-05-05 04:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.02,10.105,242.4,237.93,15.1,7
2021-05-05 04:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,249.89,10.105,242.4,237.95,15.3,7
2021-05-05 04:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.52,10.059,242.1,237.99,15.2,8
2021-05-05 04:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.6,10.059,242.1,238.02,15.2,8
2021-05-05 04:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.4,10.059,242.1,238.07,14.8,9
2021-05-05 04:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.81,10.059,242.1,238.13,14.7,10
2021-05-05 04:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266.94,10.082,241.7,238.17,14.9,12
2021-05-05 04:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.08,10.082,241.7,238.22,14.9,12
2021-05-05 04:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,268.59,10.082,241.7,238.26,14.5,12
2021-05-05 04:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269,10.082,241.7,238.27,14.4,12
2021-05-05 04:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.37,10.082,241.7,238.26,14.3,12
2021-05-05 04:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.07,10.082,241.7,238.23,14.1,11
2021-05-05 04:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.72,10.082,241.7,238.17,14.1,10
2021-05-05 04:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,259.94,10.153,242.2,238.08,13.9,9
2021-05-05 04:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,259.41,10.153,242.2,238.02,14,9
2021-05-05 04:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,251.41,10.153,242.2,237.93,14.4,7
2021-05-05 04:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,244.4,10.153,242.2,237.86,14.5,5
2021-05-05 04:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,241.05,10.153,242.2,237.84,14.8,4
2021-05-05 04:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,240.68,10.066,242.4,237.82,15.2,4
2021-05-05 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,240.8,10.066,242.4,237.84,15.5,4
2021-05-05 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,240.92,10.066,242.4,237.87,15.7,4
2021-05-05 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,241.11,10.066,242.4,237.93,15.8,4
2021-05-05 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,241.3,10.066,242.4,237.98,16.3,4
2021-05-05 04:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,243.99,10.066,242.4,238.01,16.3,5
2021-05-05 04:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,247.86,9.93,241.5,238.06,16.6,6
2021-05-05 04:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.2,9.93,241.5,238.1,16.2,6
2021-05-05 04:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,251.1,9.93,241.5,238.12,15.9,7
2021-05-05 04:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.34,9.93,241.5,238.16,16.3,8
2021-05-05 04:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.22,9.93,241.5,238.19,16.4,10
2021-05-05 04:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.62,10.061,241.3,238.22,16,10
2021-05-05 04:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.46,10.061,241.3,238.24,15.6,10
2021-05-05 04:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.93,10.061,241.3,238.25,15.4,10
2021-05-05 04:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.37,10.061,241.3,238.24,15.2,10
2021-05-05 04:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,262.02,10.061,241.3,238.2,14.9,10
2021-05-05 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,262.5,10.061,241.3,238.17,14.7,10
2021-05-05 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.04,10.061,241.3,238.11,14.8,10
2021-05-05 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,256.87,10.169,242.3,238.05,15,9
2021-05-05 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,256.75,10.169,242.3,238.01,15,9
2021-05-05 04:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.43,10.169,242.3,237.96,15.1,8
2021-05-05 04:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.28,10.169,242.3,237.91,15.1,8
2021-05-05 04:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.03,10.021,242.7,237.89,15.3,7
2021-05-05 04:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,245.91,10.021,242.7,237.85,15.6,6
2021-05-05 04:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.62,10.021,242.7,237.82,15.6,7
2021-05-05 04:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,245.71,10.021,242.7,237.8,15.8,6
2021-05-05 04:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,242.91,10.021,242.7,237.78,16.1,5
2021-05-05 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.12,10.021,242.7,237.77,16.2,7
2021-05-05 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.83,10.021,242.7,237.78,16.1,8
2021-05-05 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.98,9.938,242.3,237.81,15.9,7
2021-05-05 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.25,9.938,242.3,237.86,16,9
2021-05-05 04:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.25,9.938,242.3,237.91,15.8,10
2021-05-05 04:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.61,9.938,242.3,237.99,15.5,11
2021-05-05 04:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.41,9.938,242.3,238.05,15.2,11
2021-05-05 04:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.3,10.096,241.7,238.14,15.1,12
2021-05-05 04:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.18,10.096,241.7,238.21,15.1,13
2021-05-05 04:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.23,10.096,241.7,238.25,14.9,12
2021-05-05 04:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.11,10.096,241.7,238.28,14.4,12
2021-05-05 04:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.75,10.096,241.7,238.29,14.5,12
2021-05-05 04:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.14,10.096,241.7,238.29,14.4,12
2021-05-05 04:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.85,10.127,242.4,238.27,14.4,11
2021-05-05 04:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.29,10.127,242.4,238.24,14.9,10
2021-05-05 04:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,256.47,10.127,242.4,238.21,15.3,9
2021-05-05 04:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.18,10.127,242.4,238.16,15.5,8
2021-05-05 04:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,252.79,10.127,242.4,238.11,15.7,8
2021-05-05 04:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,251.37,9.957,243.1,238.07,15.5,8
2021-05-05 04:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,245.61,9.957,243.1,238.02,15.7,6
2021-05-05 04:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,245.43,9.957,243.1,237.97,15.9,6
2021-05-05 04:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,242.68,9.957,243.1,237.94,16,5
2021-05-05 04:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,242.55,9.957,243.1,237.9,15.7,5
2021-05-05 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,242.52,9.957,243.1,237.88,16,5
2021-05-05 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,242.5,9.957,243.1,237.87,16.2,5
2021-05-05 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,248.49,9.938,242.6,237.86,16.1,7
2021-05-05 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,248.77,9.938,242.6,237.87,15.7,7
2021-05-05 04:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,248.75,9.938,242.6,237.86,15.7,7
2021-05-05 04:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.42,9.938,242.6,237.85,15.7,8
2021-05-05 04:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.58,10.015,241.8,237.84,15.7,9
2021-05-05 04:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.94,10.015,241.8,237.8,15.4,9
2021-05-05 04:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.78,10.015,241.8,237.76,15.3,10
2021-05-05 04:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.47,10.015,241.8,237.74,15.3,11
2021-05-05 04:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.36,10.015,241.8,237.7,15.3,11
2021-05-05 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.33,10.015,241.8,237.69,15.3,11
2021-05-05 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.89,10.015,241.8,237.69,15.5,11
2021-05-05 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.72,10.113,241.4,237.71,15.6,11
2021-05-05 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.03,10.113,241.4,237.74,15.5,11
2021-05-05 04:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.08,10.113,241.4,237.76,15.5,11
2021-05-05 04:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.93,10.113,241.4,237.79,15.6,11
2021-05-05 04:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.96,10.113,241.4,237.8,15.6,11
2021-05-05 04:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.05,10.033,241.9,237.79,15.5,11
2021-05-05 04:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.44,10.033,241.9,237.75,15.4,10
2021-05-05 04:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.19,10.033,241.9,237.69,15.2,12
2021-05-05 04:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.8,10.033,241.9,237.64,15,11
2021-05-05 04:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.17,10.033,241.9,237.56,14.8,10
2021-05-05 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,256.08,10.033,241.9,237.52,14.8,9
2021-05-05 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,254.46,10.022,242.6,237.46,14.8,9
2021-05-05 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.33,10.022,242.6,237.43,14.8,8
2021-05-05 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.88,10.022,242.6,237.43,15.2,8
2021-05-05 04:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.73,10.022,242.6,237.45,15.4,8
2021-05-05 04:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.97,10.022,242.6,237.5,15.3,8
2021-05-05 04:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,253.94,10.023,242.6,237.54,15.3,9
2021-05-05 04:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,256.47,10.023,242.6,237.61,15.6,10
2021-05-05 04:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.96,10.023,242.6,237.67,15.4,10
2021-05-05 04:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,259.41,10.023,242.6,237.7,15.6,11
2021-05-05 04:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.96,10.023,242.6,237.74,15.7,12
2021-05-05 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.82,10.023,242.6,237.76,15.6,13
2021-05-05 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.69,10.023,242.6,237.77,15.4,12
2021-05-05 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.67,10.004,241.9,237.77,15.3,13
2021-05-05 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.52,10.004,241.9,237.76,15,13
2021-05-05 04:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.51,10.004,241.9,237.75,15.2,14
2021-05-05 04:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.1,10.004,241.9,237.73,15,14
2021-05-05 04:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.48,10.066,242,237.7,15,13
2021-05-05 04:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.39,10.066,242,237.68,15.1,12
2021-05-05 04:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.68,10.066,242,237.65,15.1,10
2021-05-05 04:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258.03,10.066,242,237.63,15.4,10
2021-05-05 04:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,255,10.066,242,237.6,15.5,9
2021-05-05 04:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.65,10.066,242,237.58,15.7,9
2021-05-05 04:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,251.68,10.066,242,237.57,15.9,8
2021-05-05 04:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.22,10.015,242.7,237.55,16.1,8
2021-05-05 04:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.14,10.015,242.7,237.52,16.1,8
2021-05-05 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.09,10.015,242.7,237.5,16.1,8
2021-05-05 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.78,10.015,242.7,237.45,15.9,9
2021-05-05 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,252.78,10.015,242.7,237.41,15.8,9
2021-05-05 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.55,9.974,242.4,237.38,15.3,10
2021-05-05 04:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.61,9.974,242.4,237.34,15.1,11
2021-05-05 04:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.71,9.974,242.4,237.3,15,11
2021-05-05 04:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.98,9.974,242.4,237.28,14.9,10
2021-05-05 04:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,259.15,9.974,242.4,237.25,15.2,11
2021-05-05 04:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.91,9.974,242.4,237.21,14.8,11
2021-05-05 04:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.21,10.009,241.5,237.18,14.9,12
2021-05-05 04:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.03,10.009,241.5,237.12,14.6,11
2021-05-05 04:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.95,10.009,241.5,237.09,14.6,11
2021-05-05 04:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.84,10.009,241.5,237.05,14.6,10
2021-05-05 04:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.22,10.009,241.5,237.03,14.8,11
2021-05-05 04:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.32,10.007,241.6,237.04,14.7,11
2021-05-05 04:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258,10.007,241.6,237.07,14.9,10
2021-05-05 04:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,257.79,10.007,241.6,237.14,15.1,10
2021-05-05 04:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.54,10.007,241.6,237.2,15.2,11
2021-05-05 04:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.81,10.007,241.6,237.3,15.2,11
2021-05-05 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,261.06,10.007,241.6,237.39,15.2,11
2021-05-05 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.71,10.007,241.6,237.45,15,11
2021-05-05 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.77,10.008,241.8,237.51,14.9,11
2021-05-05 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.9,10.008,241.8,237.54,15.3,11
2021-05-05 04:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.63,10.008,241.8,237.55,15,11
2021-05-05 04:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,264.14,10.008,241.8,237.55,15.1,12
2021-05-05 04:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.17,10.048,242,237.55,15.1,11
2021-05-05 04:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.13,10.048,242,237.55,15.3,9
2021-05-05 04:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,249.15,10.048,242,237.55,15.6,7
2021-05-05 04:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.04,10.048,242,237.57,15.8,7
2021-05-05 04:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.78,10.048,242,237.58,15.8,8
2021-05-05 04:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,248.93,10.048,242,237.61,16.1,7
2021-05-05 04:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.33,10.048,242,237.63,16.4,8
2021-05-05 04:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.09,10.057,242.4,237.64,16,8
2021-05-05 04:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.4,10.057,242.4,237.65,15.7,8
2021-05-05 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.24,10.057,242.4,237.64,15.6,9
2021-05-05 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,256.95,10.057,242.4,237.63,15.6,10
2021-05-05 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260,10.057,242.4,237.61,15.4,11
2021-05-05 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.83,10.064,241.9,237.59,15.4,11
2021-05-05 04:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.21,10.064,241.9,237.56,15.5,12
2021-05-05 04:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.64,10.064,241.9,237.52,15.4,11
2021-05-05 04:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.81,10.064,241.9,237.5,15.3,11
2021-05-05 04:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.01,10.064,241.9,237.49,15.2,11
2021-05-05 04:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.75,10.064,241.9,237.48,15.3,11
2021-05-05 04:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.2,10.009,241.4,237.48,15.4,11
2021-05-05 04:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.22,10.009,241.4,237.49,15.4,11
2021-05-05 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.08,10.009,241.4,237.52,15.5,11
2021-05-05 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.13,10.009,241.4,237.54,15.5,11
2021-05-05 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.21,10.009,241.4,237.57,15.5,11
2021-05-05 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.6,9.994,241.4,237.59,15.2,12
2021-05-05 04:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.88,9.994,241.4,237.59,15.1,12
2021-05-05 04:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.65,9.994,241.4,237.58,14.9,11
2021-05-05 04:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,265.97,9.994,241.4,237.55,14.7,12
2021-05-05 04:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.97,9.994,241.4,237.52,14.4,11
2021-05-05 04:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.85,9.994,241.4,237.48,14.4,11
2021-05-05 04:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.79,9.994,241.4,237.46,14.4,11
2021-05-05 04:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,265.81,10.063,241.5,237.44,14.7,12
2021-05-05 04:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.11,10.063,241.5,237.45,15,11
2021-05-05 04:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.4,10.063,241.5,237.47,15.2,12
2021-05-05 04:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.03,10.063,241.5,237.53,15.4,12
2021-05-05 04:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,263.67,9.994,241.4,237.62,15.6,12
2021-05-05 04:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.12,9.994,241.4,237.68,15.7,13
2021-05-05 04:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.09,9.994,241.4,237.77,15.8,13
2021-05-05 04:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.31,9.994,241.4,237.86,15.6,14
2021-05-05 04:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.02,9.994,241.4,237.91,15.4,14
2021-05-05 04:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272.61,9.994,241.4,237.96,15.4,15
2021-05-05 04:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.57,9.994,241.4,237.98,15.1,13
2021-05-05 04:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.06,10.062,241.7,237.98,14.9,13
2021-05-05 04:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.03,10.062,241.7,237.94,14.6,13
2021-05-05 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.25,10.062,241.7,237.88,14.5,13
2021-05-05 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.11,10.062,241.7,237.83,14.5,13
2021-05-05 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,263.29,10.093,242.3,237.75,14.4,11
2021-05-05 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262,10.093,242.3,237.71,14.8,11
2021-05-05 04:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258,10.093,242.3,237.65,15.2,10
2021-05-05 04:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.64,10.093,242.3,237.64,15.5,9
2021-05-05 04:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.34,10.093,242.3,237.65,16,8
2021-05-05 04:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.17,10.093,242.3,237.69,16.3,8
2021-05-05 04:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.74,10.093,242.3,237.77,16.5,9
2021-05-05 04:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.76,9.958,242.3,237.83,16.4,9
2021-05-05 04:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.88,9.958,242.3,237.92,16.5,9
2021-05-05 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.25,9.958,242.3,237.99,16.3,11
2021-05-05 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.7,9.958,242.3,238.04,16.1,11
2021-05-05 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.67,9.958,242.3,238.08,15.9,12
2021-05-05 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.17,9.958,242.3,238.1,15.5,13
2021-05-05 04:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.73,10.055,241.5,238.11,15.2,13
2021-05-05 04:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,270.02,10.055,241.5,238.09,14.8,13
2021-05-05 04:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.33,10.055,241.5,238.07,14.7,13
2021-05-05 04:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.62,10.055,241.5,238.06,14.4,12
2021-05-05 04:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,269.06,10.184,241.4,238.03,14.5,12
2021-05-05 04:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.86,10.184,241.4,238.02,14.3,12
2021-05-05 04:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.83,10.184,241.4,238.01,14.3,12
2021-05-05 04:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,266.76,10.184,241.4,238,14.3,11
2021-05-05 04:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,266.73,10.184,241.4,237.99,14.3,11
2021-05-05 04:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,263.57,10.184,241.4,237.98,14.3,10
2021-05-05 04:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.83,10.184,241.4,237.96,14.5,10
2021-05-05 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.03,10.064,242,237.94,14.5,11
2021-05-05 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.33,10.064,242,237.93,14.4,11
2021-05-05 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.94,10.064,242,237.91,14.5,11
2021-05-05 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.5,10.064,242,237.89,14.6,12
2021-05-05 04:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.82,9.947,241.8,237.87,14.8,11
2021-05-05 04:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.27,9.947,241.8,237.85,14.9,12
2021-05-05 04:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.95,9.947,241.8,237.84,15,12
2021-05-05 04:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.34,9.947,241.8,237.84,15.1,13
2021-05-05 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.71,9.947,241.8,237.85,15.1,12
2021-05-05 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.52,9.947,241.8,237.88,15.2,12
2021-05-05 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.76,9.948,241.1,237.95,15.1,13
2021-05-05 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.23,9.948,241.1,238.05,15.2,14
2021-05-05 04:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.43,9.948,241.1,238.13,15.2,14
2021-05-05 04:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.86,9.948,241.1,238.26,15.3,15
2021-05-05 04:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,274.17,9.948,241.1,238.39,15.3,15
2021-05-05 04:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.04,9.948,241.1,238.46,15.1,15
2021-05-05 04:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.44,9.948,241.1,238.55,14.9,16
2021-05-05 04:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,276.95,9.948,241.1,238.6,14.7,15
2021-05-05 04:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.47,10.048,241.2,238.62,14.7,15
2021-05-05 04:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.89,10.048,241.2,238.61,14.7,14
2021-05-05 04:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.21,10.048,241.2,238.59,14.7,13
2021-05-05 04:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,269.03,10.048,241.2,238.55,14.8,12
2021-05-05 04:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.48,10.048,241.2,238.51,14.7,11
2021-05-05 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.88,10.048,241.2,238.49,14.6,10
2021-05-05 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,261.02,10.118,242.6,238.46,14.7,10
2021-05-05 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.46,10.118,242.6,238.44,14.9,10
2021-05-05 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.04,10.118,242.6,238.42,15.1,9
2021-05-05 04:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.98,10.118,242.6,238.4,15.1,9
2021-05-05 04:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.36,10.118,242.6,238.37,15.4,9
2021-05-05 04:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.14,10.018,243.1,238.34,15.4,9
2021-05-05 04:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.8,10.018,243.1,238.3,15.4,10
2021-05-05 04:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.58,10.018,243.1,238.28,15.5,10
2021-05-05 04:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.39,10.018,243.1,238.27,15.6,10
2021-05-05 04:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.42,10.018,243.1,238.28,15.6,10
2021-05-05 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.4,10.018,243.1,238.32,15.5,11
2021-05-05 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.97,9.956,242.1,238.36,15.5,11
2021-05-05 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.26,9.956,242.1,238.43,15.3,12
2021-05-05 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.47,9.956,242.1,238.51,15.3,12
2021-05-05 04:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.73,9.956,242.1,238.55,14.8,13
2021-05-05 04:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.25,10.035,241.6,238.59,14.5,13
2021-05-05 04:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.69,10.035,241.6,238.6,14.4,13
2021-05-05 04:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,274.99,10.035,241.6,238.58,13.9,13
2021-05-05 04:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,272.4,10.035,241.6,238.54,13.8,12
2021-05-05 04:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.51,10.035,241.6,238.5,13.4,12
2021-05-05 04:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,274.91,10.035,241.6,238.43,13.3,12
2021-05-05 04:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,266.29,10.182,242.2,238.36,13.5,10
2021-05-05 04:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.28,10.182,242.2,238.33,14.1,9
2021-05-05 04:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.78,10.182,242.2,238.3,14.6,9
2021-05-05 04:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.51,10.182,242.2,238.3,15.2,8
2021-05-05 04:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.81,10.182,242.2,238.31,15.7,8
2021-05-05 04:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,252.88,10.051,242.5,238.34,15.9,8
2021-05-05 04:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,255.28,10.051,242.5,238.39,16.2,9
2021-05-05 04:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.64,10.051,242.5,238.43,16,9
2021-05-05 04:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,258.37,10.051,242.5,238.48,16,10
2021-05-05 04:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.63,10.051,242.5,238.52,15.7,11
2021-05-05 04:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.52,10.051,242.5,238.54,15.6,12
2021-05-05 04:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.91,9.934,242.3,238.55,15.4,12
2021-05-05 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.33,9.934,242.3,238.55,15.1,13
2021-05-05 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.61,9.934,242.3,238.54,15,13
2021-05-05 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.87,9.934,242.3,238.52,14.9,13
2021-05-05 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.21,10.068,242.1,238.51,15.2,12
2021-05-05 04:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.94,10.068,242.1,238.49,15.4,11
2021-05-05 04:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.45,10.068,242.1,238.48,15.6,11
2021-05-05 04:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.43,10.068,242.1,238.49,15.8,10
2021-05-05 04:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257,10.068,242.1,238.51,15.7,9
2021-05-05 04:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.11,10.068,242.1,238.54,15.9,8
2021-05-05 04:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,253.48,10.129,242.8,238.57,15.6,8
2021-05-05 04:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.2,10.129,242.8,238.6,15.7,9
2021-05-05 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.18,10.129,242.8,238.63,15.6,10
2021-05-05 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.21,10.129,242.8,238.64,15.6,10
2021-05-05 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.18,10.129,242.8,238.63,15.6,10
2021-05-05 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.67,10.086,243.1,238.61,15.5,10
2021-05-05 04:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.14,10.086,243.1,238.59,15.6,11
2021-05-05 04:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.01,10.086,243.1,238.54,15.6,11
2021-05-05 04:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.9,10.086,243.1,238.5,15.6,11
2021-05-05 04:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.62,10.086,243.1,238.47,15.7,11
2021-05-05 04:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,260.2,10.086,243.1,238.45,15.9,11
2021-05-05 04:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.37,10.086,243.1,238.44,16.1,12
2021-05-05 04:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.33,10.018,242.9,238.45,15.9,11
2021-05-05 04:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.1,10.018,242.9,238.47,15.7,10
2021-05-05 04:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,260.77,10.018,242.9,238.48,15.7,11
2021-05-05 04:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.41,10.018,242.9,238.49,15.4,11
2021-05-05 04:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.32,10.049,242.7,238.49,15.1,12
2021-05-05 04:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.87,10.049,242.7,238.48,14.9,12
2021-05-05 04:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.23,10.049,242.7,238.45,14.7,13
2021-05-05 04:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.84,10.049,242.7,238.41,14.5,13
2021-05-05 04:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.57,10.049,242.7,238.38,14.5,14
2021-05-05 04:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.3,10.049,242.7,238.34,14.3,14
2021-05-05 04:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,270.71,10.049,242.7,238.3,14.2,13
2021-05-05 04:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.9,10.138,242.8,238.27,14.2,12
2021-05-05 04:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.42,10.138,242.8,238.24,14.3,12
2021-05-05 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.25,10.138,242.8,238.21,14.6,12
2021-05-05 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.12,10.138,242.8,238.2,15,11
2021-05-05 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.58,10.005,243,238.19,15.3,11
2021-05-05 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.45,10.005,243,238.18,15.5,10
2021-05-05 04:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.31,10.005,243,238.19,15.6,10
2021-05-05 04:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.84,10.005,243,238.2,15.7,11
2021-05-05 04:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.69,10.005,243,238.21,15.6,12
2021-05-05 04:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.42,10.005,243,238.23,15.3,12
2021-05-05 04:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.91,10.005,243,238.26,15.4,13
2021-05-05 04:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.92,10.023,242.6,238.27,15.3,13
2021-05-05 04:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.26,10.023,242.6,238.29,15.2,13
2021-05-05 04:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.87,10.023,242.6,238.3,15.1,12
2021-05-05 04:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.55,10.023,242.6,238.29,15.1,13
2021-05-05 04:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.55,10.023,242.6,238.29,15.1,13
2021-05-05 04:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.42,10.081,242.6,238.28,14.9,13
2021-05-05 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.07,10.081,242.6,238.27,15,13
2021-05-05 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.73,10.081,242.6,238.26,15.1,13
2021-05-05 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.97,10.081,242.6,238.25,15.1,12
2021-05-05 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.94,10.081,242.6,238.24,15.1,12
2021-05-05 04:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.94,10.081,242.6,238.24,15.1,12
2021-05-05 04:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.07,10.081,242.6,238.23,15.3,13
2021-05-05 04:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.85,10.039,242.9,238.22,15.5,13
2021-05-05 04:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.31,10.039,242.9,238.2,15.7,13
2021-05-05 04:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.77,10.039,242.9,238.19,15.5,13
2021-05-05 04:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.74,10.039,242.9,238.18,15.5,13
2021-05-05 04:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.12,10.034,243.1,238.16,15.2,13
2021-05-05 04:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.11,10.034,243.1,238.14,14.9,12
2021-05-05 04:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.87,10.034,243.1,238.12,14.9,13
2021-05-05 04:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.41,10.034,243.1,238.09,14.7,13
2021-05-05 04:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.79,10.034,243.1,238.06,14.8,14
2021-05-05 04:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.82,10.034,243.1,238,14.5,13
2021-05-05 04:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.04,10.034,243.1,237.92,14.7,12
2021-05-05 04:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,264.77,10.079,242.9,237.87,14.6,12
2021-05-05 04:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,264.26,10.079,242.9,237.8,14.7,12
2021-05-05 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.07,10.079,242.9,237.74,15,13
2021-05-05 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.92,10.079,242.9,237.71,15.1,12
2021-05-05 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.19,10.072,242.8,237.69,15.1,11
2021-05-05 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.3,10.072,242.8,237.7,15,12
2021-05-05 04:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.63,10.072,242.8,237.72,14.9,12
2021-05-05 04:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.57,10.072,242.8,237.76,14.9,13
2021-05-05 04:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.12,10.072,242.8,237.81,15.1,13
2021-05-05 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.23,10.072,242.8,237.84,15,14
2021-05-05 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.36,10.072,242.8,237.89,15,14
2021-05-05 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.46,10.091,242.3,237.94,15.3,14
2021-05-05 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.11,10.091,242.3,237.97,15.3,15
2021-05-05 04:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.19,10.091,242.3,238,15.3,15
2021-05-05 04:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.41,10.091,242.3,238,15.1,16
2021-05-05 04:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.23,10.091,242.3,238,15,15
2021-05-05 04:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.54,10.109,242.1,237.96,15,15
2021-05-05 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.84,10.109,242.1,237.93,14.9,15
2021-05-05 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.45,10.109,242.1,237.86,14.7,15
2021-05-05 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.48,10.109,242.1,237.78,14.5,13
2021-05-05 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.93,10.109,242.1,237.72,14.6,13
2021-05-05 04:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.05,10.109,242.1,237.63,14.5,13
2021-05-05 04:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.44,10.109,242.1,237.56,14.9,13
2021-05-05 04:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.78,10.135,242.7,237.52,14.8,12
2021-05-05 04:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.95,10.135,242.7,237.48,14.7,12
2021-05-05 04:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.82,10.135,242.7,237.47,15.1,12
2021-05-05 04:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.32,10.135,242.7,237.47,15.3,12
2021-05-05 04:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.23,10.057,242.8,237.47,15.6,12
2021-05-05 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.06,10.057,242.8,237.48,15.7,12
2021-05-05 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.06,10.057,242.8,237.48,15.7,12
2021-05-05 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.43,10.057,242.8,237.47,15.8,13
2021-05-05 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.4,10.057,242.8,237.46,15.8,13
2021-05-05 04:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.94,10.057,242.8,237.45,15.4,14
2021-05-05 04:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.38,10.057,242.8,237.42,15.1,15
2021-05-05 04:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.21,10.026,242.1,237.4,15,16
2021-05-05 04:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.97,10.026,242.1,237.39,14.9,15
2021-05-05 04:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.62,10.026,242.1,237.38,14.4,16
2021-05-05 04:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,277.11,10.026,242.1,237.39,14.3,16
2021-05-05 04:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,278.34,10.153,242.2,237.4,14.2,16
2021-05-05 04:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,277.43,10.153,242.2,237.43,14.4,16
2021-05-05 04:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.01,10.153,242.2,237.45,14.5,16
2021-05-05 04:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,277.62,10.153,242.2,237.5,14.4,16
2021-05-05 04:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.32,10.153,242.2,237.54,14.6,14
2021-05-05 04:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.81,10.153,242.2,237.56,14.8,13
2021-05-05 04:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.27,10.153,242.2,237.57,14.9,14
2021-05-05 04:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.77,10.126,242.9,237.56,15,13
2021-05-05 04:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.87,10.126,242.9,237.54,15,12
2021-05-05 04:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.78,10.126,242.9,237.51,15,12
2021-05-05 04:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.23,10.126,242.9,237.47,14.8,11
2021-05-05 04:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.75,10.126,242.9,237.45,14.9,13
2021-05-05 04:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.11,10.03,242.9,237.4,15,12
2021-05-05 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.8,10.03,242.9,237.36,14.7,11
2021-05-05 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.48,10.03,242.9,237.33,14.8,11
2021-05-05 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.83,10.03,242.9,237.29,14.6,11
2021-05-05 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.45,10.03,242.9,237.25,14.7,10
2021-05-05 04:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.19,10.03,242.9,237.23,14.8,11
2021-05-05 04:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.12,10.03,242.9,237.22,14.4,11
2021-05-05 04:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,268.27,10.083,242.4,237.22,14.2,13
2021-05-05 04:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.27,10.083,242.4,237.22,14.2,14
2021-05-05 04:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.24,10.083,242.4,237.24,14.2,15
2021-05-05 04:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,274.77,10.083,242.4,237.26,14.1,15
2021-05-05 04:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,276.68,10.11,241.8,237.29,14,15
2021-05-05 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,279.06,10.11,241.8,237.33,14.1,16
2021-05-05 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,275.86,10.11,241.8,237.36,14.2,15
2021-05-05 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,276.34,10.11,241.8,237.39,14.7,16
2021-05-05 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,278.95,10.11,241.8,237.41,14.7,17
2021-05-05 04:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.54,10.11,241.8,237.42,14.8,17
2021-05-05 04:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.31,10.11,241.8,237.42,14.5,16
2021-05-05 04:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.44,10.052,241.8,237.4,14.6,16
2021-05-05 04:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,277.28,10.052,241.8,237.38,14.4,16
2021-05-05 04:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,274.05,10.052,241.8,237.34,14.5,15
2021-05-05 04:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.38,10.052,241.8,237.3,14.4,15
2021-05-05 04:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.48,10.046,242.4,237.28,14.4,13
2021-05-05 04:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,266.67,10.046,242.4,237.24,14.6,13
2021-05-05 04:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.36,10.046,242.4,237.21,14.7,12
2021-05-05 04:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.3,10.046,242.4,237.19,14.7,12
2021-05-05 04:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.81,10.046,242.4,237.17,14.5,11
2021-05-05 04:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.78,10.046,242.4,237.16,14.5,11
2021-05-05 04:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.48,10.046,242.4,237.15,14.6,11
2021-05-05 04:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.99,10.088,242.7,237.14,14.6,11
2021-05-05 04:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,260.52,10.088,242.7,237.14,14.4,11
2021-05-05 04:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.25,10.088,242.7,237.14,14.5,11
2021-05-05 04:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,257.37,10.088,242.7,237.15,14.4,10
2021-05-05 04:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.09,10.088,242.7,237.16,14.6,12
2021-05-05 04:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.55,10.106,242.2,237.18,14.5,12
2021-05-05 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.89,10.106,242.2,237.2,14.7,13
2021-05-05 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.64,10.106,242.2,237.22,14.5,13
2021-05-05 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.48,10.106,242.2,237.24,14.8,14
2021-05-05 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.18,10.106,242.2,237.26,14.9,14
2021-05-05 04:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.89,10.106,242.2,237.26,14.9,15
2021-05-05 04:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,274.95,10.106,242.2,237.27,14.8,16
2021-05-05 04:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,274.43,10.141,241.3,237.28,14.7,15
2021-05-05 04:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,277.5,10.141,241.3,237.28,14.6,16
2021-05-05 04:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279,10.141,241.3,237.3,14.3,16
2021-05-05 04:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,276.91,10.141,241.3,237.34,14.2,15
2021-05-05 04:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,275.57,10.153,241.6,237.37,14.4,15
2021-05-05 04:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.16,10.153,241.6,237.41,14.3,15
2021-05-05 04:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.27,10.153,241.6,237.45,14.3,15
2021-05-05 04:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.45,10.153,241.6,237.46,14.1,14
2021-05-05 04:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.56,10.153,241.6,237.48,13.9,14
2021-05-05 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.48,10.153,241.6,237.48,14.1,12
2021-05-05 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,267.64,10.153,241.6,237.48,14.3,12
2021-05-05 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.94,10.099,242.6,237.48,14.4,12
2021-05-05 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.25,10.099,242.6,237.47,14.3,12
2021-05-05 04:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.34,10.099,242.6,237.45,14.5,10
2021-05-05 04:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.1,10.099,242.6,237.42,14.6,11
2021-05-05 04:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.18,10.064,242.6,237.41,14.9,11
2021-05-05 04:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.27,10.064,242.6,237.38,14.8,12
2021-05-05 04:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.49,10.064,242.6,237.35,14.7,11
2021-05-05 04:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265,10.064,242.6,237.33,14.2,12
2021-05-05 04:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.88,10.064,242.6,237.32,14,13
2021-05-05 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,269.32,10.064,242.6,237.32,13.9,13
2021-05-05 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,265.36,10.064,242.6,237.33,14.1,12
2021-05-05 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,274.14,10.138,241.8,237.35,14,14
2021-05-05 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,274.23,10.138,241.8,237.38,14,14
2021-05-05 04:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.4,10.138,241.8,237.4,14.4,14
2021-05-05 04:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.86,10.138,241.8,237.42,14.1,13
2021-05-05 04:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,271.89,10.138,241.8,237.44,13.9,13
2021-05-05 04:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.68,10.126,241.4,237.45,14.6,12
2021-05-05 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.3,10.126,241.4,237.44,14.7,12
2021-05-05 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.43,10.126,241.4,237.44,14.9,13
2021-05-05 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.94,10.126,241.4,237.43,14.8,12
2021-05-05 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.25,10.126,241.4,237.41,15,12
2021-05-05 04:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.25,10.126,241.4,237.41,15,12
2021-05-05 04:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.07,10.066,241.9,237.4,15,12
2021-05-05 04:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.09,10.066,241.9,237.41,15,12
2021-05-05 04:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.58,10.066,241.9,237.42,15.2,12
2021-05-05 04:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.94,10.066,241.9,237.44,15,13
2021-05-05 04:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.44,10.066,241.9,237.47,15,11
2021-05-05 04:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.73,10.08,242.1,237.5,15.2,11
2021-05-05 04:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.82,10.08,242.1,237.53,15.2,11
2021-05-05 04:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.4,10.08,242.1,237.54,15.4,11
2021-05-05 04:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.72,10.08,242.1,237.57,15.4,10
2021-05-05 04:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.3,10.08,242.1,237.58,15.5,11
2021-05-05 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.55,10.08,242.1,237.59,15.9,11
2021-05-05 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.73,10.08,242.1,237.59,15.8,11
2021-05-05 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.87,10.098,241.8,237.58,15.5,11
2021-05-05 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.32,10.098,241.8,237.58,15.3,11
2021-05-05 04:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.32,10.098,241.8,237.58,15.2,12
2021-05-05 04:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.18,10.098,241.8,237.58,14.9,12
2021-05-05 04:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.56,10.141,241.7,237.58,14.9,12
2021-05-05 04:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.31,10.141,241.7,237.6,15,12
2021-05-05 04:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.14,10.141,241.7,237.62,15,13
2021-05-05 04:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.84,10.141,241.7,237.63,15.1,13
2021-05-05 04:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.89,10.141,241.7,237.65,15.1,13
2021-05-05 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.48,10.141,241.7,237.66,15,12
2021-05-05 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.31,10.141,241.7,237.66,15.3,13
2021-05-05 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.11,10.144,242,237.66,15.3,12
2021-05-05 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.06,10.144,242,237.64,15.3,12
2021-05-05 04:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.28,10.144,242,237.63,15.6,12
2021-05-05 04:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.73,10.144,242,237.6,15.5,11
2021-05-05 04:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.81,10.144,242,237.55,15.3,12
2021-05-05 04:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,260.97,10.118,242.2,237.52,15.1,11
2021-05-05 04:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.34,10.118,242.2,237.46,14.9,10
2021-05-05 04:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.65,10.118,242.2,237.41,14.7,10
2021-05-05 04:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.8,10.118,242.2,237.38,14.6,10
2021-05-05 04:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.5,10.118,242.2,237.36,14.7,10
2021-05-05 04:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.5,10.118,242.2,237.36,14.7,10
2021-05-05 04:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.61,10.151,242.1,237.39,14.8,9
2021-05-05 04:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.95,10.151,242.1,237.44,15.2,10
2021-05-05 04:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.92,10.151,242.1,237.5,15.3,10
2021-05-05 04:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.56,10.151,242.1,237.59,15.5,11
2021-05-05 04:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.38,10.151,242.1,237.68,15.7,11
2021-05-05 04:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.78,10.089,241.6,237.74,15.7,12
2021-05-05 04:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.01,10.089,241.6,237.79,15.5,13
2021-05-05 04:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.34,10.089,241.6,237.81,15.4,13
2021-05-05 04:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.91,10.089,241.6,237.81,15.4,14
2021-05-05 04:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273,10.089,241.6,237.77,15.2,15
2021-05-05 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.23,10.089,241.6,237.72,15.1,15
2021-05-05 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.52,10.089,241.6,237.69,15,15
2021-05-05 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.75,10.147,241.2,237.64,14.9,15
2021-05-05 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.05,10.147,241.2,237.61,14.9,14
2021-05-05 04:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.35,10.147,241.2,237.61,14.9,13
2021-05-05 04:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266,10.147,241.2,237.63,15.1,12
2021-05-05 04:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.85,10.166,241.9,237.66,15.2,11
2021-05-05 04:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.85,10.166,241.9,237.68,15.3,10
2021-05-05 04:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.53,10.166,241.9,237.71,15.5,10
2021-05-05 04:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.55,10.166,241.9,237.72,15.5,10
2021-05-05 04:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,256.1,10.166,241.9,237.72,15.3,9
2021-05-05 04:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.9,10.166,241.9,237.71,15.4,9
2021-05-05 04:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.01,10.166,241.9,237.69,15.6,11
2021-05-05 04:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.44,10.059,242.5,237.68,15.7,11
2021-05-05 04:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.63,10.059,242.5,237.68,15.6,11
2021-05-05 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.76,10.059,242.5,237.68,15.7,10
2021-05-05 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.52,10.059,242.5,237.71,15.7,11
2021-05-05 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.57,10.059,242.5,237.73,15.7,11
2021-05-05 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.56,10.082,242.1,237.75,15.6,11
2021-05-05 04:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.58,10.082,242.1,237.76,15.6,11
2021-05-05 04:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.01,10.082,242.1,237.76,15.4,11
2021-05-05 04:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.41,10.082,242.1,237.74,15.2,11
2021-05-05 04:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,264.88,10.082,242.1,237.69,14.9,12
2021-05-05 04:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.98,10.082,242.1,237.63,14.5,12
2021-05-05 04:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,268.77,10.217,241.6,237.59,14.2,12
2021-05-05 04:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.15,10.217,241.6,237.54,14.1,13
2021-05-05 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,269.43,10.217,241.6,237.51,14,12
2021-05-05 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.93,10.217,241.6,237.5,14.1,12
2021-05-05 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.97,10.217,241.6,237.51,14.1,12
2021-05-05 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267.69,10.235,241.5,237.54,14.5,12
2021-05-05 04:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.84,10.235,241.5,237.59,14.5,12
2021-05-05 04:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,266.27,10.235,241.5,237.66,15,12
2021-05-05 04:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.79,10.235,241.5,237.71,15.2,12
2021-05-05 04:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.42,10.235,241.5,237.79,15.3,13
2021-05-05 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.32,10.235,241.5,237.87,15.4,13
2021-05-05 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.11,10.235,241.5,237.92,15.7,14
2021-05-05 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.19,9.964,241.4,237.98,15.7,14
2021-05-05 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.29,9.964,241.4,238.02,15.5,15
2021-05-05 04:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.32,9.964,241.4,238.04,15.2,15
2021-05-05 04:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.33,9.964,241.4,238.06,14.8,16
2021-05-05 04:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.69,10.047,241.4,238.05,14.6,16
2021-05-05 04:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.01,10.047,241.4,238.04,14.4,15
2021-05-05 04:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.66,10.047,241.4,238.01,14.1,14
2021-05-05 04:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.08,10.047,241.4,237.98,14,14
2021-05-05 04:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.11,10.047,241.4,237.95,14,13
2021-05-05 04:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,272.55,10.047,241.4,237.92,14.1,13
2021-05-05 04:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.53,10.047,241.4,237.9,14.1,12
2021-05-05 04:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.73,10.2,242.2,237.87,14.3,11
2021-05-05 04:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.01,10.2,242.2,237.86,14.5,11
2021-05-05 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.36,10.2,242.2,237.86,14.7,12
2021-05-05 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.79,10.2,242.2,237.86,14.9,11
2021-05-05 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.03,10.2,242.2,237.87,15.2,11
2021-05-05 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.35,10.095,242.4,237.88,15.1,12
2021-05-05 04:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.72,10.095,242.4,237.91,15,12
2021-05-05 04:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.52,10.095,242.4,237.94,15.1,12
2021-05-05 04:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.55,10.095,242.4,237.95,15.1,12
2021-05-05 04:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.69,10.095,242.4,237.98,15,13
2021-05-05 04:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.26,10.095,242.4,238,14.9,12
2021-05-05 04:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.57,10.014,241.7,238.01,15,13
2021-05-05 04:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,265.91,10.014,241.7,238.02,15,12
2021-05-05 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.76,10.014,241.7,238.04,14.8,11
2021-05-05 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,262.34,10.014,241.7,238.05,14.3,10
2021-05-05 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.83,10.014,241.7,238.08,14.5,10
2021-05-05 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.68,10.102,241.7,238.1,14.7,10
2021-05-05 04:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.74,10.102,241.7,238.12,14.7,10
2021-05-05 04:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,259.07,10.102,241.7,238.15,14.6,9
2021-05-05 04:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.62,10.102,241.7,238.17,14.8,8
2021-05-05 04:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.98,10.102,241.7,238.2,14.7,9
2021-05-05 04:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.29,10.102,241.7,238.22,14.6,9
2021-05-05 04:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.52,10.102,241.7,238.23,14.9,10
2021-05-05 04:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,262.5,10.144,241.9,238.25,14.5,10
2021-05-05 04:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,262.91,10.144,241.9,238.28,14.4,10
2021-05-05 04:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.32,10.144,241.9,238.29,14.6,11
2021-05-05 04:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.43,10.144,241.9,238.32,14.8,13
2021-05-05 04:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.47,10.089,241.6,238.34,14.6,13
2021-05-05 04:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.76,10.089,241.6,238.36,14.8,13
2021-05-05 04:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.58,10.089,241.6,238.38,14.6,13
2021-05-05 04:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.1,10.089,241.6,238.42,14.5,13
2021-05-05 04:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.59,10.089,241.6,238.44,14.7,12
2021-05-05 04:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.34,10.089,241.6,238.48,14.8,12
2021-05-05 04:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.57,10.089,241.6,238.52,14.7,13
2021-05-05 04:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.38,10.086,241.6,238.54,14.9,11
2021-05-05 04:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.38,10.086,241.6,238.58,15,10
2021-05-05 04:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.11,10.086,241.6,238.59,15.4,11
2021-05-05 04:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.7,10.086,241.6,238.61,15.2,11
2021-05-05 04:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.68,10.086,241.6,238.6,15.3,10
2021-05-05 04:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.96,10.111,241.9,238.59,15.3,11
2021-05-05 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.93,10.111,241.9,238.58,15,10
2021-05-05 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.95,10.111,241.9,238.55,15,9
2021-05-05 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.58,10.111,241.9,238.53,15.2,8
2021-05-05 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.53,10.111,241.9,238.51,15.2,8
2021-05-05 04:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.58,10.111,241.9,238.5,15.2,7
2021-05-05 04:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,251.5,10.089,242.5,238.5,15.1,7
2021-05-05 04:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,250.77,10.089,242.5,238.5,15.8,7
2021-05-05 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,250.73,10.089,242.5,238.52,15.9,7
2021-05-05 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.26,10.089,242.5,238.54,16.1,8
2021-05-05 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.42,10.089,242.5,238.56,16,8
2021-05-05 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,253.72,10.045,242.3,238.58,16,8
2021-05-05 04:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.51,10.045,242.3,238.59,15.9,9
2021-05-05 04:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.04,10.045,242.3,238.61,15.6,9
2021-05-05 04:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.87,10.045,242.3,238.62,15.4,11
2021-05-05 04:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.84,10.045,242.3,238.64,15.3,12
2021-05-05 04:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.9,10.045,242.3,238.66,15.3,12
2021-05-05 04:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.29,10.045,242.3,238.68,15.4,13
2021-05-05 04:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.44,10.147,241.7,238.7,15.3,12
2021-05-05 04:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.8,10.147,241.7,238.72,15.2,12
2021-05-05 04:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.17,10.147,241.7,238.74,15.3,13
2021-05-05 04:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.57,10.147,241.7,238.75,15.3,12
2021-05-05 04:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.45,10.145,242.1,238.76,15.3,10
2021-05-05 04:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.28,10.145,242.1,238.77,15.5,9
2021-05-05 04:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.28,10.145,242.1,238.78,15.4,10
2021-05-05 04:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.76,10.145,242.1,238.8,15.3,9
2021-05-05 04:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.41,10.145,242.1,238.82,15.5,9
2021-05-05 04:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.43,10.145,242.1,238.86,15.9,7
2021-05-05 04:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.57,10.145,242.1,238.91,15.9,7
2021-05-05 04:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.66,10.14,242.7,238.96,15.9,7
2021-05-05 04:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.74,10.14,242.7,239.03,15.6,9
2021-05-05 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.03,10.14,242.7,239.08,15.4,10
2021-05-05 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.12,10.14,242.7,239.11,15.2,12
2021-05-05 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.88,10.191,242.2,239.12,15,12
2021-05-05 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.31,10.191,242.2,239.1,14.8,13
2021-05-05 04:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.2,10.191,242.2,239.06,14.8,13
2021-05-05 04:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.36,10.191,242.2,238.99,14.5,12
2021-05-05 04:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.36,10.191,242.2,238.91,14.7,12
2021-05-05 04:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.28,10.191,242.2,238.85,14.7,11
2021-05-05 04:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,265.75,10.191,242.2,238.78,14.8,11
2021-05-05 04:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.75,10.109,242.7,238.74,15,11
2021-05-05 04:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.14,10.109,242.7,238.72,15.3,10
2021-05-05 04:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.65,10.109,242.7,238.72,15.7,9
2021-05-05 04:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.6,10.109,242.7,238.74,16,8
2021-05-05 04:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,253.38,10.109,242.7,238.78,16.3,8
2021-05-05 04:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.92,10.03,242.8,238.84,16.2,9
2021-05-05 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.05,10.03,242.8,238.89,16.2,9
2021-05-05 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.06,10.03,242.8,238.95,16,10
2021-05-05 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.69,10.03,242.8,239,15.8,12
2021-05-05 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.04,10.03,242.8,239.02,15.4,11
2021-05-05 04:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.83,10.03,242.8,239.03,15,12
2021-05-05 04:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,268.05,10.03,242.8,239.01,14.6,12
2021-05-05 04:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.51,10.237,242.4,238.98,14.2,12
2021-05-05 04:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.13,10.237,242.4,238.93,14,11
2021-05-05 04:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,273.15,10.237,242.4,238.86,13.8,12
2021-05-05 04:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,267.29,10.237,242.4,238.82,13.6,10
2021-05-05 04:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,271.96,10.289,242.7,238.75,13.9,12
2021-05-05 04:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,269.93,10.289,242.7,238.71,14.3,12
2021-05-05 04:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.53,10.289,242.7,238.65,14.6,12
2021-05-05 04:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.04,10.289,242.7,238.61,14.7,11
2021-05-05 04:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,264.66,10.289,242.7,238.59,14.8,11
2021-05-05 04:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.05,10.289,242.7,238.58,15,10
2021-05-05 04:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,260.36,10.289,242.7,238.59,15.3,10
2021-05-05 04:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.66,10.031,243,238.6,15.5,10
2021-05-05 04:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,260.85,10.031,243,238.63,15.8,11
2021-05-05 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.52,10.031,243,238.66,15.8,12
2021-05-05 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.76,10.031,243,238.67,15.7,12
2021-05-05 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.61,10.036,242.7,238.68,15.4,13
2021-05-05 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.86,10.036,242.7,238.67,15.5,14
2021-05-05 04:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.38,10.036,242.7,238.65,15,14
2021-05-05 04:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.65,10.036,242.7,238.62,14.9,14
2021-05-05 04:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.62,10.036,242.7,238.57,14.6,14
2021-05-05 04:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.34,10.036,242.7,238.54,14.2,13
2021-05-05 04:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.23,10.036,242.7,238.5,14.2,13
2021-05-05 04:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.93,10.261,243,238.47,14.2,13
2021-05-05 04:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,268.36,10.261,243,238.46,14.3,12
2021-05-05 04:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,268.02,10.261,243,238.48,14.4,12
2021-05-05 04:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.73,10.261,243,238.51,14.5,12
2021-05-05 04:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.76,10.261,243,238.54,14.8,12
2021-05-05 04:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.39,10.17,243.3,238.58,15,11
2021-05-05 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.82,10.17,243.3,238.63,15.3,11
2021-05-05 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.68,10.17,243.3,238.66,15.4,11
2021-05-05 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.52,10.17,243.3,238.69,15.4,12
2021-05-05 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,264.82,10.065,243.2,238.7,15.2,12
2021-05-05 04:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.28,10.065,243.2,238.71,15.3,13
2021-05-05 04:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.83,10.065,243.2,238.7,15,14
2021-05-05 04:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,271.12,10.065,243.2,238.68,14.9,14
2021-05-05 04:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,268.91,10.065,243.2,238.63,14.7,13
2021-05-05 04:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.62,10.105,242.9,238.57,14.4,13
2021-05-05 04:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.86,10.105,242.9,238.51,14.3,13
2021-05-05 04:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,270.59,10.105,242.9,238.42,14.3,13
2021-05-05 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.94,10.105,242.9,238.33,14.4,12
2021-05-05 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,264.36,10.105,242.9,238.27,14.2,11
2021-05-05 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,260.28,10.105,242.9,238.18,14.4,10
2021-05-05 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.23,10.105,242.9,238.11,14.7,9
2021-05-05 04:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,252.1,10.17,243.2,238.08,15,8
2021-05-05 04:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.93,10.17,243.2,238.06,15.1,9
2021-05-05 04:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.72,10.17,243.2,238.07,15.3,8
2021-05-05 04:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,251.6,10.17,243.2,238.1,15.5,8
2021-05-05 04:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,256.78,10.108,243.3,238.15,15.7,10
2021-05-05 04:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.7,10.108,243.3,238.19,15.5,12
2021-05-05 04:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.3,10.108,243.3,238.24,15.3,12
2021-05-05 04:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.13,10.108,243.3,238.28,15.7,13
2021-05-05 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.4,10.108,243.3,238.29,15.6,13
2021-05-05 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.29,10.108,243.3,238.3,15.5,14
2021-05-05 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.4,10.092,242.3,238.3,15.3,14
2021-05-05 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.08,10.092,242.3,238.31,15.1,14
2021-05-05 04:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.67,10.092,242.3,238.31,15.1,15
2021-05-05 04:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,274.06,10.092,242.3,238.32,15,15
2021-05-05 04:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.5,10.138,242.2,238.32,15.1,14
2021-05-05 04:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.88,10.138,242.2,238.33,15,14
2021-05-05 04:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,269.57,10.138,242.2,238.34,14.9,13
2021-05-05 04:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.22,10.138,242.2,238.34,15,13
2021-05-05 04:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.87,10.138,242.2,238.34,15.2,12
2021-05-05 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.55,10.138,242.2,238.33,15.2,13
2021-05-05 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.41,10.138,242.2,238.32,15,12
2021-05-05 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.76,10.138,242.2,238.29,15.1,13
2021-05-05 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.56,10.138,242.2,238.26,14.9,12
2021-05-05 04:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.47,10.138,242.2,238.23,14.9,12
2021-05-05 04:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,264.67,10.163,243.3,238.18,14.8,12
2021-05-05 04:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,264.82,10.163,243.3,238.13,14.7,12
2021-05-05 04:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.45,10.163,243.3,238.1,14.8,11
2021-05-05 04:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,260.62,10.163,243.3,238.06,15.1,11
2021-05-05 04:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.03,10.163,243.3,238.04,14.9,11
2021-05-05 04:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.45,10.138,243.5,238.01,14.9,10
2021-05-05 04:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.36,10.138,243.5,237.98,14.9,11
2021-05-05 04:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,257.73,10.138,243.5,237.97,14.7,10
2021-05-05 04:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.75,10.138,243.5,237.96,15.1,12
2021-05-05 04:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.23,10.138,243.5,237.95,14.9,12
2021-05-05 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.4,10.138,243.5,237.94,14.8,13
2021-05-05 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.87,10.127,242.9,237.95,15,13
2021-05-05 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.21,10.127,242.9,237.96,14.9,13
2021-05-05 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.73,10.127,242.9,237.99,15,14
2021-05-05 04:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.53,10.127,242.9,238.03,14.8,14
2021-05-05 04:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.86,10.134,242.4,238.08,15,14
2021-05-05 04:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.94,10.134,242.4,238.11,15,14
2021-05-05 04:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,270.37,10.134,242.4,238.15,15.2,14
2021-05-05 04:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.1,10.134,242.4,238.17,15,14
2021-05-05 04:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.49,10.134,242.4,238.18,14.9,14
2021-05-05 04:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,271.78,10.134,242.4,238.15,14.8,14
2021-05-05 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.27,10.146,242.3,238.1,14.7,14
2021-05-05 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270.09,10.146,242.3,238.05,14.5,13
2021-05-05 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.63,10.146,242.3,237.96,14.3,12
2021-05-05 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.42,10.146,242.3,237.89,14.3,12
2021-05-05 04:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.38,10.146,242.3,237.8,14.2,11
2021-05-05 04:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,262.99,10.142,242.8,237.72,14.2,11
2021-05-05 04:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.79,10.142,242.8,237.68,14.4,9
2021-05-05 04:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,251.98,10.142,242.8,237.66,14.7,8
2021-05-05 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.46,10.142,242.8,237.66,15.1,9
2021-05-05 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.31,10.142,242.8,237.68,15.3,8
2021-05-05 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.35,10.142,242.8,237.73,15.4,8
2021-05-05 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.14,10.076,243.2,237.77,15.5,10
2021-05-05 04:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,256.32,10.076,243.2,237.78,15.4,10
2021-05-05 04:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.09,10.076,243.2,237.78,15.3,12
2021-05-05 04:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.01,10.076,243.2,237.76,14.9,12
2021-05-05 04:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.92,10.052,242.7,237.74,14.8,13
2021-05-05 04:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.68,10.052,242.7,237.7,14.5,14
2021-05-05 04:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.85,10.052,242.7,237.67,14.2,13
2021-05-05 04:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,271.34,10.052,242.7,237.65,14.3,14
2021-05-05 04:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.02,10.052,242.7,237.65,14.4,13
2021-05-05 04:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.08,10.052,242.7,237.67,14.4,13
2021-05-05 04:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.99,10.206,242,237.7,14.5,13
2021-05-05 04:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.42,10.206,242,237.74,14.7,12
2021-05-05 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.01,10.206,242,237.77,15.1,13
2021-05-05 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.12,10.206,242,237.81,15.1,13
2021-05-05 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.86,10.206,242,237.84,15.3,12
2021-05-05 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.79,10.181,242.4,237.84,15.3,13
2021-05-05 04:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.06,10.181,242.4,237.83,15.2,13
2021-05-05 04:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.95,10.181,242.4,237.79,15.2,13
2021-05-05 04:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.81,10.181,242.4,237.76,14.9,13
2021-05-05 04:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.69,10.181,242.4,237.7,14.6,13
2021-05-05 04:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.86,10.181,242.4,237.63,14.5,13
2021-05-05 04:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,266.16,10.178,242.7,237.58,14.2,12
2021-05-05 04:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.04,10.178,242.7,237.51,14.1,11
2021-05-05 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.78,10.178,242.7,237.45,14,10
2021-05-05 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.09,10.178,242.7,237.42,14.2,10
2021-05-05 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,251.91,10.178,242.7,237.37,14.3,8
2021-05-05 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,254.62,10.21,242.9,237.34,14.4,9
2021-05-05 04:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.89,10.21,242.9,237.33,14.3,7
2021-05-05 04:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.79,10.21,242.9,237.33,14.3,9
2021-05-05 04:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,254.11,10.21,242.9,237.35,14.7,9
2021-05-05 04:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,254.17,10.21,242.9,237.37,14.7,9
2021-05-05 04:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.7,10.21,242.9,237.42,15.1,10
2021-05-05 04:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.79,10.21,242.9,237.46,15.1,11
2021-05-05 04:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.31,10.061,242.1,237.53,15.4,11
2021-05-05 04:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.63,10.061,242.1,237.61,15.5,13
2021-05-05 04:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.03,10.061,242.1,237.65,15.6,14
2021-05-05 04:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.94,10.061,242.1,237.71,15.2,15
2021-05-05 04:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.5,10.034,241.5,237.74,15,15
2021-05-05 04:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.27,10.034,241.5,237.74,14.8,15
2021-05-05 04:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,271.59,10.034,241.5,237.72,14.8,14
2021-05-05 04:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.24,10.034,241.5,237.67,14.3,15
2021-05-05 04:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.28,10.034,241.5,237.62,14.1,14
2021-05-05 04:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.66,10.034,241.5,237.56,13.8,13
2021-05-05 04:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.03,10.034,241.5,237.49,13.6,11
2021-05-05 04:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,261.82,10.251,242.3,237.45,13.8,10
2021-05-05 04:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.11,10.251,242.3,237.4,14.1,9
2021-05-05 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.06,10.251,242.3,237.37,14.3,8
2021-05-05 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,245.76,10.251,242.3,237.33,14.6,6
2021-05-05 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,245.5,10.251,242.3,237.3,14.9,6
2021-05-05 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,244.4,10.138,242.7,237.26,15.1,6
2021-05-05 04:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,241.34,10.138,242.7,237.24,15.3,5
2021-05-05 04:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,244.25,10.138,242.7,237.23,15.4,6
2021-05-05 04:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,244.21,10.138,242.7,237.23,15.6,6
2021-05-05 04:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.12,10.138,242.7,237.25,15.6,7
2021-05-05 04:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,247.18,10.138,242.7,237.29,15.7,7
2021-05-05 04:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,252.17,10.055,241.4,237.34,15.8,8
2021-05-05 04:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.07,10.055,241.4,237.42,15.8,9
2021-05-05 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.99,10.055,241.4,237.52,15.8,10
2021-05-05 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.38,10.055,241.4,237.6,15.8,12
2021-05-05 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.18,10.055,241.4,237.71,15.8,13
2021-05-05 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.22,10.153,240.8,237.82,15.8,14
2021-05-05 04:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.62,10.153,240.8,237.88,15.4,14
2021-05-05 04:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.68,10.153,240.8,237.97,15.3,15
2021-05-05 04:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.59,10.153,240.8,238.03,15.1,15
2021-05-05 04:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,278.93,10.153,240.8,238.05,14.9,16
2021-05-05 04:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.94,10.153,240.8,238.07,14.9,14
2021-05-05 04:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.11,10.153,240.8,238.06,14.4,14
2021-05-05 04:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.73,10.333,241.7,238.04,14.2,14
2021-05-05 04:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,272.7,10.333,241.7,238.01,14.4,13
2021-05-05 04:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.09,10.333,241.7,237.98,14.3,13
2021-05-05 04:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.93,10.333,241.7,237.96,14.1,12
2021-05-05 04:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.58,10.211,242.7,237.94,14.4,11
2021-05-05 04:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.95,10.211,242.7,237.94,14.6,11
2021-05-05 04:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.09,10.211,242.7,237.94,14.9,11
2021-05-05 04:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.62,10.211,242.7,237.93,15.1,10
2021-05-05 04:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.59,10.211,242.7,237.92,15.1,10
2021-05-05 04:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.38,10.211,242.7,237.9,15.2,9
2021-05-05 04:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.29,10.211,242.7,237.87,15.2,9
2021-05-05 04:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.76,10.004,242.5,237.85,15.3,10
2021-05-05 04:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.89,10.004,242.5,237.83,15.2,10
2021-05-05 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.29,10.004,242.5,237.8,14.9,11
2021-05-05 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.8,10.004,242.5,237.8,14.7,11
2021-05-05 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.64,10.088,242,237.78,14.5,12
2021-05-05 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,260.89,10.088,242,237.78,14.4,10
2021-05-05 04:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.35,10.088,242,237.77,14.3,12
2021-05-05 04:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,264.64,10.088,242,237.77,14.2,11
2021-05-05 04:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,264.64,10.088,242,237.77,14.2,11
2021-05-05 04:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.32,10.088,242,237.78,14.3,11
2021-05-05 04:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.41,10.088,242,237.79,14.3,12
2021-05-05 04:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,267.59,10.169,241.6,237.82,14.6,12
2021-05-05 04:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.78,10.169,241.6,237.85,14.9,11
2021-05-05 04:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,265.85,10.169,241.6,237.9,15.2,12
2021-05-05 04:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.43,10.169,241.6,237.94,15.5,11
2021-05-05 04:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.61,10.169,241.6,238,15.6,13
2021-05-05 04:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.84,10.099,241.6,238.04,15.6,12
2021-05-05 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.64,10.099,241.6,238.06,15.7,12
2021-05-05 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.94,10.099,241.6,238.08,15.6,12
2021-05-05 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.77,10.099,241.6,238.07,15.5,13
2021-05-05 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.44,10.099,241.6,238.07,15.4,12
2021-05-05 04:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.69,10.099,241.6,238.06,15.3,12
2021-05-05 04:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.58,10.099,241.6,238.06,15,12
2021-05-05 04:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.14,10.12,241.9,238.06,15,12
2021-05-05 04:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.92,10.12,241.9,238.09,15.1,12
2021-05-05 04:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.81,10.12,241.9,238.13,14.9,11
2021-05-05 04:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.22,10.12,241.9,238.17,14.8,11
2021-05-05 04:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.59,10.161,242,238.22,14.7,12
2021-05-05 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.68,10.161,242,238.25,14.7,12
2021-05-05 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.35,10.161,242,238.26,14.5,13
2021-05-05 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,274.13,10.161,242,238.25,14.5,14
2021-05-05 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,274.97,10.161,242,238.22,14.3,14
2021-05-05 04:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.39,10.161,242,238.2,14.2,14
2021-05-05 04:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.28,10.161,242,238.16,14.2,14
2021-05-05 04:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.64,10.131,242.2,238.14,14.2,14
2021-05-05 04:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.62,10.131,242.2,238.13,14.2,14
2021-05-05 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.89,10.131,242.2,238.15,14.4,13
2021-05-05 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,270.15,10.131,242.2,238.17,14.6,13
2021-05-05 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.35,10.117,242.5,238.24,14.7,13
2021-05-05 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.85,10.117,242.5,238.31,14.9,13
2021-05-05 04:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.3,10.117,242.5,238.35,14.8,13
2021-05-05 04:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.86,10.117,242.5,238.4,14.8,15
2021-05-05 04:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.94,10.117,242.5,238.43,14.8,15
2021-05-05 04:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.7,10.117,242.5,238.44,14.4,15
2021-05-05 04:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,280.36,10.117,242.5,238.43,14.2,16
2021-05-05 04:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,285.76,10.252,242.5,238.4,13.9,17
2021-05-05 04:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,284.99,10.252,242.5,238.38,13.6,16
2021-05-05 04:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,284.87,10.252,242.5,238.34,13.6,16
2021-05-05 04:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.89,10.252,242.5,238.31,13.6,15
2021-05-05 04:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,278.78,10.252,242.5,238.29,13.6,14
2021-05-05 04:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.56,10.236,242.7,238.27,14,12
2021-05-05 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.48,10.236,242.7,238.25,14.4,10
2021-05-05 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.46,10.236,242.7,238.24,14.7,9
2021-05-05 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254,10.236,242.7,238.21,14.8,8
2021-05-05 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.61,10.236,242.7,238.19,15,8
2021-05-05 04:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.34,10.236,242.7,238.14,15.1,9
2021-05-05 04:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.19,10.236,242.7,238.09,15.1,9
2021-05-05 04:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.01,10.05,242.4,238.06,15.2,9
2021-05-05 04:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,253.27,10.05,242.4,238.01,15,8
2021-05-05 04:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,259.07,10.05,242.4,237.99,15,10
2021-05-05 04:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.29,10.05,242.4,237.99,14.9,10
2021-05-05 04:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,264.93,10.112,241.6,238.01,14.6,11
2021-05-05 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.39,10.112,241.6,238.05,14.5,11
2021-05-05 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.55,10.112,241.6,238.1,14.8,11
2021-05-05 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.97,10.112,241.6,238.18,14.7,12
2021-05-05 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267.51,10.112,241.6,238.26,14.9,12
2021-05-05 04:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.7,10.112,241.6,238.31,15.2,12
2021-05-05 04:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.23,10.112,241.6,238.38,15.3,13
2021-05-05 04:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.89,10.184,241.5,238.44,15.3,13
2021-05-05 04:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.28,10.184,241.5,238.46,15.2,13
2021-05-05 04:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.67,10.184,241.5,238.48,15.1,13
2021-05-05 04:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.48,10.184,241.5,238.49,15.2,15
2021-05-05 04:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,275.76,10.188,242.1,238.49,14.9,15
2021-05-05 04:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.1,10.188,242.1,238.48,14.9,14
2021-05-05 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.49,10.188,242.1,238.48,14.8,14
2021-05-05 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.56,10.188,242.1,238.49,14.6,13
2021-05-05 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.19,10.188,242.1,238.5,14.7,13
2021-05-05 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,272.04,10.188,242.1,238.51,14.5,13
2021-05-05 04:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,269.98,10.188,242.1,238.52,14.3,12
2021-05-05 04:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.94,10.209,243.2,238.53,14.3,13
2021-05-05 04:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.94,10.209,243.2,238.53,14.3,13
2021-05-05 04:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,271.37,10.209,243.2,238.53,14.2,13
2021-05-05 04:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,271.34,10.209,243.2,238.52,14.2,13
2021-05-05 04:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,271.74,10.209,243.2,238.5,14.1,13
2021-05-05 04:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,272.06,10.2,243.2,238.47,14,13
2021-05-05 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,275.05,10.2,243.2,238.44,14,14
2021-05-05 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,273.41,10.2,243.2,238.41,13.7,13
2021-05-05 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,272.74,10.2,243.2,238.37,13.8,13
2021-05-05 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.32,10.2,243.2,238.33,13.8,12
2021-05-05 04:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,268.75,10.2,243.2,238.3,13.9,12
2021-05-05 04:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,267.76,10.2,243.2,238.26,14.1,12
2021-05-05 04:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,264.56,10.127,242.8,238.23,14.2,11
2021-05-05 04:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,266.54,10.127,242.8,238.21,14.5,12
2021-05-05 04:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,263.79,10.127,242.8,238.2,14.4,11
2021-05-05 04:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,263.45,10.127,242.8,238.19,14.5,11
2021-05-05 04:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.16,10.142,242.5,238.2,14.5,11
2021-05-05 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.86,10.142,242.5,238.21,14.6,12
2021-05-05 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.64,10.142,242.5,238.23,14.4,12
2021-05-05 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.12,10.142,242.5,238.26,14.3,12
2021-05-05 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.7,10.142,242.5,238.3,14.4,14
2021-05-05 04:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.3,10.142,242.5,238.32,14.3,13
2021-05-05 04:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.26,10.142,242.5,238.34,14.3,14
2021-05-05 04:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,274.75,10.237,242.1,238.36,14.5,14
2021-05-05 04:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.27,10.237,242.1,238.35,14.6,14
2021-05-05 04:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270.99,10.237,242.1,238.33,14.7,13
2021-05-05 04:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.15,10.237,242.1,238.3,14.9,13
2021-05-05 04:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.41,10.18,242.3,238.27,14.9,13
2021-05-05 04:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.78,10.18,242.3,238.22,14.8,12
2021-05-05 04:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.03,10.18,242.3,238.18,15,12
2021-05-05 04:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.67,10.18,242.3,238.16,15.1,12
2021-05-05 04:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.76,10.18,242.3,238.13,15.1,11
2021-05-05 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263,10.18,242.3,238.12,15,11
2021-05-05 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.7,10.18,242.3,238.11,15.1,11
2021-05-05 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,264.05,10.203,243,238.1,15.2,12
2021-05-05 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.41,10.203,243,238.09,15.1,11
2021-05-05 04:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.15,10.203,243,238.08,15.2,11
2021-05-05 04:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.36,10.203,243,238.07,15.1,11
2021-05-05 04:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.65,10.203,243,238.06,15.4,11
2021-05-05 04:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.07,10.258,242.9,238.05,15.5,9
2021-05-05 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.55,10.258,242.9,238.05,15.6,11
2021-05-05 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.55,10.258,242.9,238.05,15.6,11
2021-05-05 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.37,10.258,242.9,238.06,15.7,11
2021-05-05 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.04,10.258,242.9,238.07,15.4,11
2021-05-05 04:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.07,10.258,242.9,238.08,15.4,11
2021-05-05 04:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.16,10.258,242.9,238.09,15.3,12
2021-05-05 04:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,265.38,10.302,242.8,238.09,15,12
2021-05-05 04:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.32,10.302,242.8,238.08,14.7,12
2021-05-05 04:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.8,10.302,242.8,238.05,14.5,11
2021-05-05 04:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.32,10.302,242.8,238,14.6,11
2021-05-05 04:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,260.23,10.319,243.1,237.96,14.3,10
2021-05-05 04:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,266.64,10.319,243.1,237.89,14.3,12
2021-05-05 04:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,260.05,10.319,243.1,237.82,14.2,10
2021-05-05 04:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,255.95,10.319,243.1,237.78,14.4,9
2021-05-05 04:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,252.03,10.319,243.1,237.73,14.6,8
2021-05-05 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,251.52,10.319,243.1,237.7,14.9,8
2021-05-05 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,248.08,10.319,243.1,237.68,15.1,7
2021-05-05 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,248.02,10.183,243,237.68,15.3,7
2021-05-05 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,247.98,10.183,243,237.69,15.4,7
2021-05-05 04:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,253.52,10.183,243,237.72,15.7,9
2021-05-05 04:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.26,10.183,243,237.76,15.8,10
2021-05-05 04:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.16,10.149,242.3,237.8,15.8,11
2021-05-05 04:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.9,10.149,242.3,237.84,15.8,12
2021-05-05 04:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.08,10.149,242.3,237.87,15.6,13
2021-05-05 04:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.85,10.149,242.3,237.88,15.7,13
2021-05-05 04:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.22,10.149,242.3,237.88,15.2,13
2021-05-05 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.11,10.149,242.3,237.86,14.9,13
2021-05-05 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.72,10.149,242.3,237.83,14.7,13
2021-05-05 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.2,10.293,242,237.79,14.4,13
2021-05-05 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.02,10.293,242,237.73,14.4,13
2021-05-05 04:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,267.88,10.293,242,237.7,14.4,12
2021-05-05 04:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,264.58,10.293,242,237.65,14.4,11
2021-05-05 04:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.91,10.293,242,237.61,14.5,10
2021-05-05 04:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,255.66,10.266,242.6,237.58,14.7,9
2021-05-05 04:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.21,10.266,242.6,237.56,14.8,8
2021-05-05 04:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,248.48,10.266,242.6,237.54,15.3,7
2021-05-05 04:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.31,10.266,242.6,237.53,15.5,7
2021-05-05 04:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.38,10.266,242.6,237.53,15.4,7
2021-05-05 04:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,245.32,10.266,242.6,237.53,15.6,6
2021-05-05 04:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,248.39,10.12,242.5,237.55,15.5,7
2021-05-05 04:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.9,10.12,242.5,237.58,15.7,9
2021-05-05 04:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.09,10.12,242.5,237.6,15.6,9
2021-05-05 04:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.14,10.12,242.5,237.62,15.6,9
2021-05-05 04:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,253.94,10.12,242.5,237.64,15.8,9
2021-05-05 04:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.3,10.166,242.2,237.65,15.8,10
2021-05-05 04:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.62,10.166,242.2,237.66,15.5,11
2021-05-05 04:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.28,10.166,242.2,237.65,15.2,11
2021-05-05 04:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.57,10.166,242.2,237.65,14.7,12
2021-05-05 04:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.78,10.166,242.2,237.63,15,10
2021-05-05 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.19,10.166,242.2,237.61,14.8,10
2021-05-05 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,256.51,10.166,242.2,237.6,14.6,9
2021-05-05 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,260.56,10.368,242.5,237.57,14.3,10
2021-05-05 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,253.96,10.368,242.5,237.56,14.1,8
2021-05-05 04:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,246.32,10.368,242.5,237.55,14.3,6
2021-05-05 04:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,246.09,10.368,242.5,237.56,14.7,6
2021-05-05 04:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,249.18,10.312,242.6,237.57,14.7,7
2021-05-05 04:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,249.25,10.312,242.6,237.59,14.7,7
2021-05-05 04:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.92,10.312,242.6,237.61,15.1,7
2021-05-05 04:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.85,10.312,242.6,237.63,15.3,8
2021-05-05 04:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,252.07,10.312,242.6,237.66,15.2,8
2021-05-05 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.69,10.312,242.6,237.68,15.5,9
2021-05-05 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,254.57,10.312,242.6,237.69,15.6,9
2021-05-05 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.12,10.163,242,237.7,15.6,10
2021-05-05 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.54,10.163,242,237.71,15.5,9
2021-05-05 04:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.88,10.163,242,237.71,15.3,9
2021-05-05 04:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.05,10.163,242,237.71,15.1,11
2021-05-05 04:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.14,10.163,242,237.7,14.7,11
2021-05-05 04:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.63,10.217,241.9,237.69,14.4,12
2021-05-05 04:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.97,10.217,241.9,237.67,14.3,12
2021-05-05 04:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.56,10.217,241.9,237.65,14.3,10
2021-05-05 04:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.46,10.217,241.9,237.64,14.6,9
2021-05-05 04:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.51,10.217,241.9,237.63,15,8
2021-05-05 04:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.31,10.217,241.9,237.63,15.1,7
2021-05-05 04:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,247.01,10.229,242,237.64,15.2,6
2021-05-05 04:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,240.95,10.229,242,237.66,15.1,4
2021-05-05 04:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,244.08,10.229,242,237.68,15.2,5
2021-05-05 04:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,247.19,10.229,242,237.7,15.2,6
2021-05-05 04:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.1,10.229,242,237.73,15.4,7
2021-05-05 04:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,253.54,10.178,241.8,237.76,15.3,8
2021-05-05 04:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,259.6,10.178,241.8,237.79,15.2,10
2021-05-05 04:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.05,10.178,241.8,237.82,15.5,10
2021-05-05 04:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.28,10.178,241.8,237.83,15.4,10
2021-05-05 04:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.13,10.178,241.8,237.85,15.5,10
2021-05-05 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.64,10.178,241.8,237.88,15.3,10
2021-05-05 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.43,10.178,241.8,237.89,15.6,12
2021-05-05 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.81,10.178,241.7,237.93,15.7,11
2021-05-05 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.28,10.178,241.7,237.97,16,11
2021-05-05 04:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.54,10.178,241.7,238.01,15.6,10
2021-05-05 04:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.5,10.178,241.7,238.07,15.7,10
2021-05-05 04:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,258.87,10.217,242.2,238.11,15.7,10
2021-05-05 04:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,259.03,10.217,242.2,238.17,15.7,10
2021-05-05 04:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.34,10.217,242.2,238.21,15.6,10
2021-05-05 04:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.15,10.217,242.2,238.23,15.3,9
2021-05-05 04:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.81,10.217,242.2,238.25,15,9
2021-05-05 04:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.84,10.217,242.2,238.26,15,9
2021-05-05 04:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.6,10.217,242.2,238.25,15.1,9
2021-05-05 04:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.28,10.238,242.7,238.24,15.3,9
2021-05-05 04:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.19,10.238,242.7,238.21,15.3,9
2021-05-05 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,250.01,10.238,242.7,238.19,15.5,7
2021-05-05 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.75,10.238,242.7,238.16,15.7,7
2021-05-05 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.31,10.238,242.7,238.14,15.9,8
2021-05-05 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.11,10.197,242.7,238.13,16,8
2021-05-05 04:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.11,10.197,242.7,238.13,16,8
2021-05-05 04:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.38,10.197,242.7,238.15,15.8,8
2021-05-05 04:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.52,10.197,242.7,238.18,15.6,9
2021-05-05 04:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.63,10.197,242.7,238.22,15.6,9
2021-05-05 04:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.15,10.197,242.7,238.27,15.3,10
2021-05-05 04:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.11,10.279,242.1,238.3,15.1,10
2021-05-05 04:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.77,10.279,242.1,238.35,14.9,11
2021-05-05 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.54,10.279,242.1,238.39,14.7,11
2021-05-05 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,268.92,10.279,242.1,238.4,14.6,12
2021-05-05 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.35,10.279,242.1,238.41,14.5,12
2021-05-05 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.59,10.347,241.9,238.41,14.4,12
2021-05-05 04:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.56,10.347,241.9,238.4,14.4,12
2021-05-05 04:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.49,10.347,241.9,238.38,14.4,12
2021-05-05 04:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,271.39,10.347,241.9,238.37,14.2,12
2021-05-05 04:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.89,10.347,241.9,238.37,14.1,12
2021-05-05 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.22,10.347,241.9,238.37,14.2,11
2021-05-05 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.7,10.347,241.9,238.38,14.1,11
2021-05-05 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266.08,10.22,242.4,238.4,14.3,11
2021-05-05 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.98,10.22,242.4,238.43,14.3,10
2021-05-05 04:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.1,10.22,242.4,238.45,14.6,10
2021-05-05 04:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,259.28,10.22,242.4,238.47,14.5,9
2021-05-05 04:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,258.53,10.133,242.4,238.49,14.7,9
2021-05-05 04:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.9,10.133,242.4,238.5,15,9
2021-05-05 04:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.56,10.133,242.4,238.52,15.2,9
2021-05-05 04:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.9,10.133,242.4,238.54,15.6,9
2021-05-05 04:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.89,10.133,242.4,238.56,15.5,10
2021-05-05 04:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.96,10.133,242.4,238.6,15.4,11
2021-05-05 04:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.35,10.133,242.4,238.63,15.7,11
2021-05-05 04:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.73,10.204,242.2,238.69,15.7,12
2021-05-05 04:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.12,10.204,242.2,238.74,15.6,12
2021-05-05 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.75,10.204,242.2,238.77,15.4,12
2021-05-05 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.1,10.204,242.2,238.79,15.2,13
2021-05-05 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,270.84,10.204,242.2,238.81,15,13
2021-05-05 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,269.05,10.291,242.3,238.81,14.8,12
2021-05-05 04:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.48,10.291,242.3,238.8,14.9,13
2021-05-05 04:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.24,10.291,242.3,238.79,14.7,13
2021-05-05 04:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.36,10.291,242.3,238.79,14.7,12
2021-05-05 04:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.03,10.291,242.3,238.78,14.8,11
2021-05-05 04:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.73,10.291,242.3,238.78,14.9,10
2021-05-05 04:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.28,10.254,243.5,238.78,15.3,10
2021-05-05 04:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.87,10.254,243.5,238.77,15.5,10
2021-05-05 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,252.94,10.254,243.5,238.75,15.6,8
2021-05-05 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.7,10.254,243.5,238.73,16,7
2021-05-05 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.52,10.254,243.5,238.69,16.1,7
2021-05-05 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.54,10.205,243.6,238.63,15.7,6
2021-05-05 05:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,249.25,10.205,243.6,238.58,15.7,7
2021-05-05 05:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.3,10.205,243.6,238.51,15.4,6
2021-05-05 05:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.95,10.205,243.6,238.43,15.5,7
2021-05-05 05:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.93,10.205,243.6,238.4,15.4,7
2021-05-05 05:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.91,10.205,243.6,238.36,15.2,6
2021-05-05 05:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.81,10.205,243.6,238.36,15.4,7
2021-05-05 05:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.33,10.224,242.8,238.37,15.5,7
2021-05-05 05:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253,10.224,242.8,238.42,15.8,8
2021-05-05 05:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.7,10.224,242.8,238.47,16.2,8
2021-05-05 05:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.31,10.224,242.8,238.55,16.1,7
2021-05-05 05:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.77,10.215,242.4,238.63,16.2,8
2021-05-05 05:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.32,10.215,242.4,238.68,16.1,10
2021-05-05 05:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.56,10.215,242.4,238.74,16.3,9
2021-05-05 05:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,261.6,10.215,242.4,238.78,16.4,11
2021-05-05 05:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,262.2,10.215,242.4,238.79,16.1,11
2021-05-05 05:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.81,10.215,242.4,238.78,15.8,11
2021-05-05 05:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.68,10.215,242.4,238.75,15.4,11
2021-05-05 05:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.62,10.341,242.8,238.72,15.3,11
2021-05-05 05:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,264.32,10.341,242.8,238.67,15,11
2021-05-05 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.26,10.341,242.8,238.61,14.6,10
2021-05-05 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.15,10.341,242.8,238.57,14.5,9
2021-05-05 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,250.49,10.341,243.4,238.51,14.7,7
2021-05-05 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,243.63,10.341,243.4,238.47,14.8,5
2021-05-05 05:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,243.47,10.341,243.4,238.42,14.9,5
2021-05-05 05:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.43,10.341,243.4,238.37,15.2,6
2021-05-05 05:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,246.3,10.341,243.4,238.34,15.3,6
2021-05-05 05:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,243.11,10.341,243.4,238.3,15.8,5
2021-05-05 05:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,242.98,10.341,243.4,238.25,16.1,5
2021-05-05 05:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,240.02,10.085,243.6,238.22,16.4,4
2021-05-05 05:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,237.27,10.085,243.6,238.18,16.3,3
2021-05-05 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,242.44,10.085,243.6,238.15,16.5,5
2021-05-05 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,242.39,10.085,243.6,238.13,16.5,5
2021-05-05 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,242.45,10.085,243.6,238.14,16.8,5
2021-05-05 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,243.27,10.082,243.1,238.17,16.9,5
2021-05-05 05:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,243.37,10.082,243.1,238.21,17,5
2021-05-05 05:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,246.07,10.082,243.1,238.3,16.9,6
2021-05-05 05:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,248.72,10.082,243.1,238.39,17,7
2021-05-05 05:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,248.89,10.082,243.1,238.44,16.9,7
2021-05-05 05:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,256.51,10.082,243.1,238.51,16.8,10
2021-05-05 05:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,256.95,10.082,243.1,238.54,16.5,10
2021-05-05 05:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.26,10.314,242.5,238.55,16.2,9
2021-05-05 05:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.29,10.314,242.5,238.52,15.8,11
2021-05-05 05:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.58,10.314,242.5,238.46,15.6,11
2021-05-05 05:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.31,10.314,242.5,238.41,15.3,10
2021-05-05 05:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.14,10.345,243,238.33,15.3,11
2021-05-05 05:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,259.5,10.345,243,238.28,15.1,10
2021-05-05 05:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,256.23,10.345,243,238.21,15.1,9
2021-05-05 05:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.84,10.345,243,238.16,15.2,8
2021-05-05 05:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.28,10.345,243,238.14,15.6,8
2021-05-05 05:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.84,10.345,243,238.1,15.9,8
2021-05-05 05:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,248.85,10.345,243,238.07,16,7
2021-05-05 05:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,247.33,10.124,243.7,238.05,16.1,7
2021-05-05 05:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,247.29,10.124,243.7,238.02,16,7
2021-05-05 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,247.11,10.124,243.7,237.98,16.2,7
2021-05-05 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,247.17,10.124,243.7,237.96,15.9,7
2021-05-05 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,250.7,10.111,243.3,237.91,15.6,8
2021-05-05 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.78,10.111,243.3,237.86,15.5,7
2021-05-05 05:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.64,10.111,243.3,237.83,15.4,8
2021-05-05 05:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.53,10.111,243.3,237.79,15.4,8
2021-05-05 05:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.72,10.111,243.3,237.76,15.1,8
2021-05-05 05:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.66,10.179,242.8,237.75,15.2,9
2021-05-05 05:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,251.69,10.179,242.8,237.75,15.2,8
2021-05-05 05:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,251.39,10.179,242.8,237.76,15.5,8
2021-05-05 05:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.56,10.179,242.8,237.78,15.5,7
2021-05-05 05:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.72,10.247,242.7,237.81,15.6,8
2021-05-05 05:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.1,10.247,242.7,237.83,15.3,9
2021-05-05 05:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,255,10.247,242.7,237.85,15.4,9
2021-05-05 05:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.08,10.247,242.7,237.85,15.3,10
2021-05-05 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.86,10.247,242.7,237.84,15.4,10
2021-05-05 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.11,10.247,242.7,237.79,15.2,10
2021-05-05 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255.27,10.247,242.7,237.72,15,9
2021-05-05 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.62,10.251,243,237.66,14.8,8
2021-05-05 05:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,244.79,10.251,243,237.56,14.9,6
2021-05-05 05:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,247.74,10.251,243,237.46,14.8,7
2021-05-05 05:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,241.11,10.251,243,237.4,15,5
2021-05-05 05:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,243.21,10.22,243.4,237.34,15.1,6
2021-05-05 05:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,243.1,10.22,243.4,237.3,15.4,6
2021-05-05 05:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,243.11,10.22,243.4,237.3,15.6,6
2021-05-05 05:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,243.15,10.22,243.4,237.31,15.9,6
2021-05-05 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,243.23,10.22,243.4,237.34,15.9,6
2021-05-05 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,246.03,10.22,243.4,237.36,16.1,7
2021-05-05 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,246.08,10.22,243.4,237.38,16.1,7
2021-05-05 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.86,10.123,242.6,237.39,16,9
2021-05-05 05:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,253.09,10.123,242.6,237.39,15.8,9
2021-05-05 05:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.93,10.123,242.6,237.38,15.7,10
2021-05-05 05:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.16,10.123,242.6,237.36,15.4,11
2021-05-05 05:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,260.7,10.186,242.2,237.34,15.1,11
2021-05-05 05:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.51,10.186,242.2,237.32,15.1,12
2021-05-05 05:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.51,10.186,242.2,237.32,15.1,12
2021-05-05 05:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.76,10.186,242.2,237.31,15,12
2021-05-05 05:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,260.64,10.186,242.2,237.32,15.1,11
2021-05-05 05:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.54,10.186,242.2,237.33,15.2,10
2021-05-05 05:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.91,10.224,242.8,237.36,15.6,10
2021-05-05 05:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,256.02,10.224,242.8,237.4,15.6,10
2021-05-05 05:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.66,10.224,242.8,237.43,15.9,10
2021-05-05 05:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,255.51,10.224,242.8,237.48,16.1,10
2021-05-05 05:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,255.59,10.224,242.8,237.51,16.1,10
2021-05-05 05:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.97,10.168,243,237.52,16,11
2021-05-05 05:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.74,10.168,243,237.53,15.7,10
2021-05-05 05:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.61,10.168,243,237.51,15.6,11
2021-05-05 05:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258.71,10.168,243,237.48,15.5,11
2021-05-05 05:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.96,10.168,243,237.43,15.3,11
2021-05-05 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.04,10.168,243,237.36,15.2,10
2021-05-05 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.24,10.168,243,237.31,15,10
2021-05-05 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.6,10.244,242.9,237.23,14.9,10
2021-05-05 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253.45,10.244,242.9,237.17,14.8,9
2021-05-05 05:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,249.99,10.244,242.9,237.09,14.8,8
2021-05-05 05:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,246.48,10.244,242.9,237.02,14.9,7
2021-05-05 05:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,246.64,10.232,242.7,236.97,15.1,7
2021-05-05 05:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,246.43,10.232,242.7,236.92,15.2,7
2021-05-05 05:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,243.24,10.232,242.7,236.88,15.4,6
2021-05-05 05:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,246.35,10.232,242.7,236.86,15,7
2021-05-05 05:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,246.07,10.232,242.7,236.83,15.4,7
2021-05-05 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,245.99,10.232,242.7,236.82,15.5,7
2021-05-05 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.09,10.232,242.7,236.82,15.3,8
2021-05-05 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,253.97,10.111,241.6,236.83,15.3,9
2021-05-05 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,251.29,10.111,241.6,236.86,15.2,8
2021-05-05 05:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.99,10.111,241.6,236.89,15.3,10
2021-05-05 05:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.16,10.111,241.6,236.95,15.3,10
2021-05-05 05:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.42,10.111,241.6,237.03,15.2,11
2021-05-05 05:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,259.1,10.154,241.2,237.09,15,10
2021-05-05 05:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.65,10.154,241.2,237.17,15.3,10
2021-05-05 05:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.87,10.154,241.2,237.23,15.2,11
2021-05-05 05:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.77,10.154,241.2,237.3,14.6,12
2021-05-05 05:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.94,10.154,241.2,237.36,14.6,12
2021-05-05 05:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.43,10.154,241.2,237.4,14.5,12
2021-05-05 05:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.19,10.276,241.8,237.42,14.7,11
2021-05-05 05:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.85,10.276,241.8,237.42,14.5,11
2021-05-05 05:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,260.07,10.276,241.8,237.41,14.7,10
2021-05-05 05:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,256.62,10.276,241.8,237.39,14.8,9
2021-05-05 05:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.11,10.276,241.8,237.36,15,9
2021-05-05 05:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,248.17,10.207,242.5,237.34,15.1,7
2021-05-05 05:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.96,10.207,242.5,237.32,15.3,6
2021-05-05 05:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,241.96,10.207,242.5,237.31,15.7,5
2021-05-05 05:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,239.26,10.207,242.5,237.3,16.2,4
2021-05-05 05:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,233.67,10.207,242.5,237.29,16,2
2021-05-05 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,231.17,10.207,242.5,237.28,16.2,1
2021-05-05 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,228.94,10.207,242.5,237.28,16.5,0
2021-05-05 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,233.91,10.087,242.7,237.27,16.5,2
2021-05-05 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,238.95,10.087,242.7,237.27,16.3,4
2021-05-05 05:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,244.23,10.087,242.7,237.27,16.1,6
2021-05-05 05:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,241.55,10.087,242.7,237.27,16.1,5
2021-05-05 05:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,248.32,10.179,241.8,237.28,16.4,7
2021-05-05 05:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,251.08,10.179,241.8,237.3,16.3,8
2021-05-05 05:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,251.35,10.179,241.8,237.33,16.1,8
2021-05-05 05:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.85,10.179,241.8,237.36,16.3,9
2021-05-05 05:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.98,10.179,241.8,237.41,16.3,9
2021-05-05 05:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256.75,10.179,241.8,237.48,16.3,10
2021-05-05 05:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,254.4,10.179,241.8,237.52,16.2,9
2021-05-05 05:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.07,10.214,241.3,237.59,16.2,10
2021-05-05 05:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,258.4,10.214,241.3,237.65,16.1,10
2021-05-05 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.88,10.214,241.3,237.68,16.2,11
2021-05-05 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,261.15,10.214,241.3,237.71,16.1,11
2021-05-05 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.59,10.214,241.3,237.72,16.1,10
2021-05-05 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.23,10.206,241.6,237.71,16,10
2021-05-05 05:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.61,10.206,241.6,237.67,15.9,9
2021-05-05 05:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.95,10.206,241.6,237.62,15.6,9
2021-05-05 05:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.81,10.206,241.6,237.57,15.6,9
2021-05-05 05:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.83,10.206,241.6,237.51,15.6,8
2021-05-05 05:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.69,10.206,241.6,237.46,15.6,8
2021-05-05 05:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,248.24,10.149,242.3,237.43,15.8,7
2021-05-05 05:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,248.22,10.149,242.3,237.42,15.8,7
2021-05-05 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,247.94,10.149,242.3,237.43,16.3,7
2021-05-05 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,247.93,10.149,242.3,237.45,16.4,7
2021-05-05 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,247.93,10.149,242.3,237.49,16.6,7
2021-05-05 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,248.53,10.111,241.9,237.52,16.7,7
2021-05-05 05:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,251,10.111,241.9,237.57,16.9,8
2021-05-05 05:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,253.75,10.111,241.9,237.61,16.7,9
2021-05-05 05:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.05,10.111,241.9,237.64,16.5,9
2021-05-05 05:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,254.36,10.111,241.9,237.67,16.3,9
2021-05-05 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.46,10.111,241.9,237.7,16,10
2021-05-05 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.7,10.111,241.9,237.72,15.7,11
2021-05-05 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.43,10.235,241.3,237.75,15.6,11
2021-05-05 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.06,10.235,241.3,237.79,15.3,12
2021-05-05 05:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.17,10.235,241.3,237.83,15.3,12
2021-05-05 05:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.61,10.235,241.3,237.88,15.2,12
2021-05-05 05:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.04,10.268,241.6,237.94,15,12
2021-05-05 05:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.15,10.268,241.6,237.96,15.3,12
2021-05-05 05:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.71,10.268,241.6,237.98,15.2,11
2021-05-05 05:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,260.57,10.268,241.6,237.97,15.3,10
2021-05-05 05:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.28,10.268,241.6,237.95,15.4,10
2021-05-05 05:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,254.2,10.268,241.6,237.89,15.5,8
2021-05-05 05:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.78,10.268,241.6,237.83,15.8,7
2021-05-05 05:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,242.97,10.148,242.7,237.8,16.1,5
2021-05-05 05:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,245.51,10.148,242.7,237.75,16.2,6
2021-05-05 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,242.75,10.148,242.7,237.72,16.3,5
2021-05-05 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,240.02,10.148,242.7,237.7,16.2,4
2021-05-05 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,243.19,10.092,242.4,237.7,16.3,5
2021-05-05 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,240.54,10.092,242.4,237.7,16.2,4
2021-05-05 05:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,243.24,10.092,242.4,237.72,16.3,5
2021-05-05 05:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.02,10.092,242.4,237.75,16.1,6
2021-05-05 05:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.74,10.092,242.4,237.77,16.1,7
2021-05-05 05:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.23,10.092,242.4,237.8,16,9
2021-05-05 05:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.25,10.092,242.4,237.83,15.8,10
2021-05-05 05:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.68,10.237,240.9,237.85,15.6,10
2021-05-05 05:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.46,10.237,240.9,237.88,15.6,11
2021-05-05 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,264.38,10.237,240.9,237.92,15.3,11
2021-05-05 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.76,10.237,240.9,237.95,15.2,11
2021-05-05 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.32,10.237,240.9,238,15.4,11
2021-05-05 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.55,10.25,241.1,238.04,15.5,12
2021-05-05 05:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.94,10.25,241.1,238.07,15.6,13
2021-05-05 05:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.73,10.25,241.1,238.11,15.5,12
2021-05-05 05:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.22,10.25,241.1,238.13,15.7,12
2021-05-05 05:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.27,10.25,241.1,238.15,15.7,12
2021-05-05 05:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.3,10.25,241.1,238.16,15.7,12
2021-05-05 05:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.03,10.25,241.1,238.16,15.8,12
2021-05-05 05:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.59,10.169,242.1,238.15,15.6,12
2021-05-05 05:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.76,10.169,242.1,238.12,15.5,12
2021-05-05 05:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.65,10.169,242.1,238.08,15.5,12
2021-05-05 05:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.59,10.169,242.1,238.02,15.1,12
2021-05-05 05:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.85,10.181,242.8,237.95,15.3,11
2021-05-05 05:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.66,10.181,242.8,237.9,15.4,10
2021-05-05 05:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.51,10.181,242.8,237.85,15.5,9
2021-05-05 05:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.26,10.181,242.8,237.81,15.6,9
2021-05-05 05:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.26,10.181,242.8,237.81,15.6,9
2021-05-05 05:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.43,10.181,242.8,237.82,15.5,9
2021-05-05 05:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.48,10.181,242.8,237.84,15.5,9
2021-05-05 05:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.92,10.176,242.3,237.87,15.7,10
2021-05-05 05:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.98,10.176,242.3,237.92,15.6,11
2021-05-05 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.11,10.176,242.3,237.97,15.6,11
2021-05-05 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.88,10.176,242.3,238,15.6,12
2021-05-05 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.31,10.185,241.9,238.04,15.6,13
2021-05-05 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.49,10.185,241.9,238.06,15.7,12
2021-05-05 05:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.32,10.185,241.9,238.08,15.4,12
2021-05-05 05:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.29,10.185,241.9,238.07,15.4,12
2021-05-05 05:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.81,10.185,241.9,238.05,15.2,12
2021-05-05 05:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.95,10.185,241.9,238.01,14.8,12
2021-05-05 05:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.78,10.185,241.9,237.96,14.5,10
2021-05-05 05:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,261.65,10.257,242.2,237.93,14.4,10
2021-05-05 05:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.42,10.257,242.2,237.88,15.2,9
2021-05-05 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,253.47,10.257,242.2,237.84,15.1,8
2021-05-05 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,253.4,10.257,242.2,237.82,15.1,8
2021-05-05 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,247.08,10.257,242.2,237.81,15.3,6
2021-05-05 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.4,10.221,242.4,237.82,15.6,7
2021-05-05 05:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.26,10.221,242.4,237.83,15.8,7
2021-05-05 05:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,252.04,10.221,242.4,237.86,15.9,8
2021-05-05 05:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,252.02,10.221,242.4,237.89,16,8
2021-05-05 05:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,252.07,10.221,242.4,237.91,16,8
2021-05-05 05:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.21,10.221,242.4,237.93,16.2,10
2021-05-05 05:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.74,10.221,242.4,237.95,15.9,10
2021-05-05 05:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.43,10.138,241.8,237.95,15.6,12
2021-05-05 05:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.34,10.138,241.8,237.96,15.5,13
2021-05-05 05:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.34,10.138,241.8,237.96,15.5,13
2021-05-05 05:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.22,10.138,241.8,237.96,15.4,14
2021-05-05 05:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.9,10.196,241.4,237.98,15.3,13
2021-05-05 05:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.93,10.196,241.4,237.99,15.3,13
2021-05-05 05:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.69,10.196,241.4,238.02,15.4,13
2021-05-05 05:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.72,10.196,241.4,238.03,15.4,13
2021-05-05 05:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.82,10.196,241.4,238.04,15.5,12
2021-05-05 05:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.67,10.196,241.4,238.04,15.3,11
2021-05-05 05:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.35,10.196,241.4,238.02,15.4,11
2021-05-05 05:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.63,10.231,242.1,238.01,15.3,10
2021-05-05 05:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.3,10.231,242.1,237.97,15.4,10
2021-05-05 05:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,259.62,10.231,242.1,237.93,15.2,10
2021-05-05 05:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.21,10.231,242.1,237.9,14.9,9
2021-05-05 05:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,256.71,10.254,242.5,237.85,14.7,9
2021-05-05 05:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.3,10.254,242.5,237.79,14.7,8
2021-05-05 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.17,10.254,242.5,237.75,14.7,8
2021-05-05 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,252.98,10.254,242.5,237.69,14.7,8
2021-05-05 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,249.41,10.254,242.5,237.63,14.8,7
2021-05-05 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,249.32,10.254,242.5,237.6,14.8,7
2021-05-05 05:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,252.02,10.254,242.5,237.57,15.1,8
2021-05-05 05:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.5,10.185,242,237.56,15.3,9
2021-05-05 05:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.53,10.185,242,237.57,15.3,9
2021-05-05 05:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.1,10.185,242,237.6,15.5,10
2021-05-05 05:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.41,10.185,242,237.63,15.3,11
2021-05-05 05:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.72,10.185,242,237.68,15.3,10
2021-05-05 05:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.58,10.143,241.3,237.75,15.4,11
2021-05-05 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.95,10.143,241.3,237.79,15.2,12
2021-05-05 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.14,10.143,241.3,237.86,15.2,12
2021-05-05 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.95,10.143,241.3,237.91,15.2,13
2021-05-05 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.73,10.143,241.3,237.95,15,13
2021-05-05 05:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.13,10.143,241.3,237.98,15.2,13
2021-05-05 05:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.15,10.143,241.3,238,15.1,14
2021-05-05 05:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.2,10.26,241.3,238.01,15,14
2021-05-05 05:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.44,10.26,241.3,238.02,15.1,12
2021-05-05 05:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.49,10.26,241.3,238.02,15.3,13
2021-05-05 05:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.11,10.26,241.3,238.02,15.2,12
2021-05-05 05:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.27,10.28,241.8,238.01,14.9,12
2021-05-05 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.7,10.28,241.8,237.99,15.1,11
2021-05-05 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.64,10.28,241.8,237.97,15.1,11
2021-05-05 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.9,10.28,241.8,237.94,15,10
2021-05-05 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.31,10.28,241.8,237.91,15.2,10
2021-05-05 05:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.72,10.28,241.8,237.88,15,10
2021-05-05 05:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,257.78,10.28,241.8,237.83,14.9,9
2021-05-05 05:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.92,10.243,242.4,237.8,15.1,10
2021-05-05 05:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.19,10.243,242.4,237.76,14.9,9
2021-05-05 05:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,252.92,10.243,242.4,237.71,14.9,8
2021-05-05 05:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,252.24,10.243,242.4,237.67,15.3,8
2021-05-05 05:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.61,10.206,242.1,237.62,15.3,8
2021-05-05 05:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.46,10.206,242.1,237.57,15.3,8
2021-05-05 05:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.54,10.206,242.1,237.55,15.2,8
2021-05-05 05:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,252.56,10.206,242.1,237.51,15.1,8
2021-05-05 05:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.33,10.206,242.1,237.49,15.2,9
2021-05-05 05:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.27,10.206,242.1,237.47,15.2,9
2021-05-05 05:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.79,10.206,242.1,237.46,14.9,9
2021-05-05 05:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.78,10.235,241.2,237.47,14.9,10
2021-05-05 05:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.31,10.235,241.2,237.47,15.1,9
2021-05-05 05:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.6,10.235,241.2,237.5,15,10
2021-05-05 05:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.21,10.235,241.2,237.54,15.2,10
2021-05-05 05:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.36,10.235,241.2,237.57,14.8,10
2021-05-05 05:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.05,10.271,241,237.62,14.8,11
2021-05-05 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.51,10.271,241,237.66,14.7,11
2021-05-05 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.59,10.271,241,237.71,14.7,12
2021-05-05 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.13,10.271,241,237.76,14.6,12
2021-05-05 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.53,10.271,241,237.78,14.5,10
2021-05-05 05:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.93,10.271,241,237.8,14.7,11
2021-05-05 05:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,265.24,10.271,241,237.8,14.9,11
2021-05-05 05:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263,10.283,241.3,237.8,14.5,10
2021-05-05 05:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.53,10.283,241.3,237.81,14.4,11
2021-05-05 05:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.53,10.283,241.3,237.81,14.4,11
2021-05-05 05:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,260.5,10.283,241.3,237.82,14.3,9
2021-05-05 05:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.17,10.236,241.8,237.84,14.6,8
2021-05-05 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,254.46,10.236,241.8,237.86,15,8
2021-05-05 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.87,10.236,241.8,237.88,15.4,8
2021-05-05 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.93,10.236,241.8,237.9,15.4,8
2021-05-05 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.44,10.236,241.8,237.91,15.1,8
2021-05-05 05:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.3,10.236,241.8,237.92,15.2,8
2021-05-05 05:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.3,10.236,241.8,237.92,15.2,8
2021-05-05 05:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.28,10.194,242.1,237.91,15.5,7
2021-05-05 05:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.28,10.194,242.1,237.91,15.5,7
2021-05-05 05:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.35,10.194,242.1,237.9,15.4,7
2021-05-05 05:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.43,10.194,242.1,237.89,15.3,7
2021-05-05 05:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.01,10.254,241.9,237.88,15.2,7
2021-05-05 05:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.81,10.254,241.9,237.86,15.3,8
2021-05-05 05:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,250.92,10.254,241.9,237.85,15.2,7
2021-05-05 05:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,250.74,10.254,241.9,237.83,15.3,7
2021-05-05 05:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,250.68,10.254,241.9,237.81,15.3,7
2021-05-05 05:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,250.68,10.254,241.9,237.81,15.3,7
2021-05-05 05:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.57,10.254,241.9,237.81,15.4,7
2021-05-05 05:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,248.55,10.257,241.5,237.83,15.3,6
2021-05-05 05:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,248.49,10.257,241.5,237.84,15.4,6
2021-05-05 05:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.29,10.257,241.5,237.87,15.6,7
2021-05-05 05:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,245.53,10.257,241.5,237.9,15.7,5
2021-05-05 05:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.54,10.257,241.5,237.92,15.8,5
2021-05-05 05:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,240.09,10.239,241.4,237.94,15.8,3
2021-05-05 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,245.77,10.239,241.4,237.94,15.8,5
2021-05-05 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,242.97,10.239,241.4,237.94,15.6,4
2021-05-05 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,242.92,10.239,241.4,237.91,15.4,4
2021-05-05 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,245.75,10.239,241.4,237.86,15.4,5
2021-05-05 05:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,242.7,10.239,241.4,237.82,15.1,4
2021-05-05 05:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,239.53,10.339,241.3,237.75,15,3
2021-05-05 05:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.43,10.339,241.3,237.71,15.1,3
2021-05-05 05:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.24,10.339,241.3,237.65,15.1,3
2021-05-05 05:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,242.3,10.339,241.3,237.61,15,4
2021-05-05 05:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,242.25,10.339,241.3,237.59,14.9,4
2021-05-05 05:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,245.37,10.314,241.3,237.59,15.1,5
2021-05-05 05:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,242.25,10.314,241.3,237.61,15.3,4
2021-05-05 05:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,242.29,10.314,241.3,237.63,15.5,4
2021-05-05 05:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.25,10.314,241.3,237.66,15.6,6
2021-05-05 05:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,251.4,10.314,241.3,237.7,15.5,7
2021-05-05 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,248.17,10.314,241.3,237.72,15.9,6
2021-05-05 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.57,10.314,241.3,237.75,15.6,5
2021-05-05 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.95,10.181,241,237.77,15.6,6
2021-05-05 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.65,10.181,241,237.79,15.6,8
2021-05-05 05:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.51,10.181,241,237.82,15.6,9
2021-05-05 05:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.64,10.181,241,237.87,15.6,9
2021-05-05 05:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.72,10.242,241.1,237.9,15.5,10
2021-05-05 05:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,258.72,10.242,241.1,237.95,15.2,9
2021-05-05 05:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.21,10.242,241.1,238,15.5,9
2021-05-05 05:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.59,10.242,241.1,238.04,15.3,10
2021-05-05 05:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.65,10.242,241.1,238.08,15.4,9
2021-05-05 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.58,10.242,241.1,238.13,15.6,8
2021-05-05 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,255.81,10.242,241.1,238.15,15.5,8
2021-05-05 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,254.59,10.346,242,238.17,15.4,8
2021-05-05 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.61,10.346,242,238.17,15.4,7
2021-05-05 05:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.74,10.346,242,238.17,15.3,7
2021-05-05 05:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.65,10.346,242,238.14,15.3,7
2021-05-05 05:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,248.5,10.346,242,238.11,15.3,6
2021-05-05 05:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.92,10.307,242.2,238.07,15.3,6
2021-05-05 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,247.69,10.307,242.2,238.02,15.4,6
2021-05-05 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,247.53,10.307,242.2,237.99,15.5,6
2021-05-05 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,247.45,10.307,242.2,237.96,15.5,6
2021-05-05 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,247.39,10.307,242.2,237.94,15.5,6
2021-05-05 05:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.2,10.307,242.2,237.94,15.8,6
2021-05-05 05:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,242.75,10.167,241.5,237.96,16.1,4
2021-05-05 05:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,245.52,10.167,241.5,238,16.2,5
2021-05-05 05:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,248.28,10.167,241.5,238.03,16.2,6
2021-05-05 05:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,248.44,10.167,241.5,238.09,16.2,6
2021-05-05 05:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,251.23,10.167,241.5,238.14,16.2,7
2021-05-05 05:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.66,10.219,240.9,238.18,16,7
2021-05-05 05:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.33,10.219,240.9,238.23,15.9,9
2021-05-05 05:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.52,10.219,240.9,238.27,15.7,10
2021-05-05 05:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.08,10.219,240.9,238.3,15.5,10
2021-05-05 05:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,259.9,10.219,240.9,238.34,15.3,9
2021-05-05 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.2,10.219,240.9,238.36,15.2,9
2021-05-05 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.04,10.219,240.9,238.39,15.3,9
2021-05-05 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.22,10.431,241.1,238.4,15.4,9
2021-05-05 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.04,10.431,241.1,238.39,15.5,8
2021-05-05 05:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.6,10.431,241.1,238.36,15.2,8
2021-05-05 05:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,254.35,10.431,241.1,238.3,15.2,7
2021-05-05 05:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,249.07,10.355,242,238.26,15.2,6
2021-05-05 05:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,245.55,10.355,242,238.18,15.5,5
2021-05-05 05:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,239.32,10.355,242,238.1,15.6,3
2021-05-05 05:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,236.18,10.355,242,238.04,15.6,2
2021-05-05 05:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,230.42,10.355,242,237.98,15.8,0
2021-05-05 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,227.52,10.355,242,237.95,15.8,359
2021-05-05 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,230.44,10.355,242,237.94,15.9,0
2021-05-05 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,230.83,10.145,242.1,237.95,16,0
2021-05-05 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,233.75,10.145,242.1,238,16.1,1
2021-05-05 05:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,231.3,10.145,242.1,238.04,16.2,0
2021-05-05 05:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,236.84,10.145,242.1,238.11,16.3,2
2021-05-05 05:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,242.29,10.145,242.1,238.17,16.1,4
2021-05-05 05:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,244.08,10.177,241.2,238.27,16.2,4
2021-05-05 05:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,246.91,10.177,241.2,238.37,16.4,5
2021-05-05 05:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.28,10.177,241.2,238.43,16.4,7
2021-05-05 05:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.27,10.177,241.2,238.51,16,9
2021-05-05 05:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.78,10.177,241.2,238.56,15.8,9
2021-05-05 05:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.42,10.177,241.2,238.58,15.4,10
2021-05-05 05:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.77,10.386,240.7,238.59,15.2,10
2021-05-05 05:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.64,10.386,240.7,238.57,15.3,8
2021-05-05 05:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.38,10.386,240.7,238.56,15.4,8
2021-05-05 05:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.07,10.386,240.7,238.53,15.5,8
2021-05-05 05:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.07,10.386,240.7,238.51,15.6,5
2021-05-05 05:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.29,10.353,241.5,238.5,15.8,5
2021-05-05 05:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.32,10.353,241.5,238.51,15.8,5
2021-05-05 05:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,247.27,10.353,241.5,238.54,16,5
2021-05-05 05:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,250.07,10.353,241.5,238.57,16.1,6
2021-05-05 05:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.09,10.353,241.5,238.62,16,7
2021-05-05 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,253.33,10.353,241.5,238.66,15.9,7
2021-05-05 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.17,10.353,241.5,238.68,15.9,8
2021-05-05 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.56,10.16,242.1,238.69,15.8,9
2021-05-05 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.83,10.16,242.1,238.68,15.5,10
2021-05-05 05:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.44,10.16,242.1,238.65,15.2,10
2021-05-05 05:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.38,10.16,242.1,238.6,15.1,11
2021-05-05 05:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.77,10.261,241.8,238.57,14.9,12
2021-05-05 05:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.09,10.261,241.8,238.52,14.8,11
2021-05-05 05:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.02,10.261,241.8,238.47,14.5,11
2021-05-05 05:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.23,10.261,241.8,238.45,14.7,11
2021-05-05 05:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.14,10.261,241.8,238.42,14.7,11
2021-05-05 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.43,10.261,241.8,238.39,14.9,9
2021-05-05 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,259.12,10.261,241.8,238.37,15,9
2021-05-05 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.6,10.33,242,238.33,15.1,9
2021-05-05 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.2,10.33,242,238.27,15.2,9
2021-05-05 05:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,251.73,10.33,242,238.22,15.4,7
2021-05-05 05:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.55,10.33,242,238.12,15.3,7
2021-05-05 05:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.25,10.33,242,238.02,15.3,7
2021-05-05 05:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,247.77,10.293,242.1,237.96,15.3,6
2021-05-05 05:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,247.6,10.293,242.1,237.88,15.2,6
2021-05-05 05:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,247.42,10.293,242.1,237.82,15.2,6
2021-05-05 05:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,247.33,10.293,242.1,237.79,15.2,6
2021-05-05 05:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,244.14,10.293,242.1,237.76,15.2,5
2021-05-05 05:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,244.11,10.293,242.1,237.75,15.2,5
2021-05-05 05:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.49,10.286,241.9,237.76,15.4,6
2021-05-05 05:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,244.49,10.286,241.9,237.77,15.5,5
2021-05-05 05:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,250.35,10.286,241.9,237.79,15.6,7
2021-05-05 05:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,250.47,10.286,241.9,237.83,15.6,7
2021-05-05 05:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,253.47,10.286,241.9,237.87,15.6,8
2021-05-05 05:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,253.47,10.283,241.7,237.89,15.9,8
2021-05-05 05:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,256.82,10.283,241.7,237.92,15.6,9
2021-05-05 05:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.12,10.283,241.7,237.94,15.4,10
2021-05-05 05:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.59,10.283,241.7,237.94,15.2,10
2021-05-05 05:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.32,10.283,241.7,237.92,14.9,10
2021-05-05 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.18,10.283,241.7,237.89,14.9,9
2021-05-05 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.09,10.283,241.7,237.86,14.9,9
2021-05-05 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,257.05,10.329,242,237.82,15.1,9
2021-05-05 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,253.73,10.329,242,237.79,15.2,8
2021-05-05 05:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.64,10.329,242,237.78,15.2,7
2021-05-05 05:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,253.37,10.329,242,237.77,15.4,8
2021-05-05 05:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,252.56,10.293,242.4,237.79,15.4,8
2021-05-05 05:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.35,10.293,242.4,237.8,15.7,7
2021-05-05 05:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,249.3,10.293,242.4,237.84,15.9,7
2021-05-05 05:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,249.39,10.293,242.4,237.87,15.9,7
2021-05-05 05:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,249.21,10.293,242.4,237.89,16.2,7
2021-05-05 05:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.08,10.293,242.4,237.91,16.1,8
2021-05-05 05:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.42,10.293,242.4,237.91,15.8,8
2021-05-05 05:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,258.31,10.306,242,237.89,16,10
2021-05-05 05:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,258.39,10.306,242,237.85,15.9,10
2021-05-05 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.88,10.306,242,237.82,15.7,9
2021-05-05 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.68,10.306,242,237.75,15.6,10
2021-05-05 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.11,10.306,242,237.68,15.3,10
2021-05-05 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,259.78,10.356,241.8,237.64,15.2,10
2021-05-05 05:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.85,10.356,241.8,237.58,15.1,10
2021-05-05 05:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.7,10.356,241.8,237.53,15.1,10
2021-05-05 05:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.57,10.356,241.8,237.5,15.1,9
2021-05-05 05:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.62,10.356,241.8,237.45,15,9
2021-05-05 05:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.44,10.356,241.8,237.39,15,9
2021-05-05 05:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.72,10.373,242.1,237.35,14.9,8
2021-05-05 05:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,255.67,10.373,242.1,237.27,14.9,9
2021-05-05 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.59,10.373,242.1,237.18,14.8,9
2021-05-05 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,256.26,10.373,242.1,237.11,14.4,9
2021-05-05 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,255.49,10.373,242.1,237.02,14.6,9
2021-05-05 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,251.8,10.329,242,236.93,14.7,8
2021-05-05 05:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,251.45,10.329,242,236.87,14.8,8
2021-05-05 05:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,250.95,10.329,242,236.8,15,8
2021-05-05 05:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,247.51,10.329,242,236.77,15.2,7
2021-05-05 05:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,241.22,10.329,242,236.74,15.5,5
2021-05-05 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,244.16,10.329,242,236.74,15.7,6
2021-05-05 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.12,10.329,242,236.76,16.1,6
2021-05-05 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.62,10.225,241.6,236.8,16.1,7
2021-05-05 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,250.5,10.225,241.6,236.86,16.1,8
2021-05-05 05:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,253.42,10.225,241.6,236.9,16,9
2021-05-05 05:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.95,10.225,241.6,236.96,15.6,10
2021-05-05 05:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262,10.309,241.1,237,15.2,11
2021-05-05 05:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.55,10.309,241.1,237.01,14.7,12
2021-05-05 05:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.95,10.309,241.1,237.02,14.6,12
2021-05-05 05:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.11,10.309,241.1,237,14.3,12
2021-05-05 05:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.49,10.309,241.1,236.98,14.2,12
2021-05-05 05:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.75,10.309,241.1,236.94,14.3,11
2021-05-05 05:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.67,10.309,241.1,236.89,14.4,9
2021-05-05 05:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,246.06,10.461,241.5,236.86,14.9,6
2021-05-05 05:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.86,10.461,241.5,236.82,15,6
2021-05-05 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,248.96,10.461,241.5,236.8,15.1,7
2021-05-05 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.7,10.461,241.5,236.79,15.4,8
2021-05-05 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.47,10.316,241.8,236.77,15.8,7
2021-05-05 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,247.37,10.316,241.8,236.76,15.9,7
2021-05-05 05:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,244.57,10.316,241.8,236.75,15.7,6
2021-05-05 05:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,249.99,10.316,241.8,236.72,16,8
2021-05-05 05:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,249.84,10.316,241.8,236.7,16.1,8
2021-05-05 05:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.94,10.316,241.8,236.67,15.9,8
2021-05-05 05:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.98,10.316,241.8,236.65,15.8,8
2021-05-05 05:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.56,10.252,241.3,236.64,15.8,9
2021-05-05 05:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.97,10.252,241.3,236.63,15.5,9
2021-05-05 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.13,10.252,241.3,236.63,15.4,9
2021-05-05 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.25,10.252,241.3,236.64,15.3,10
2021-05-05 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,257.52,10.252,241.3,236.66,15.2,10
2021-05-05 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.55,10.367,241.1,236.67,15.1,10
2021-05-05 05:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,258.83,10.367,241.1,236.68,15,10
2021-05-05 05:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.32,10.367,241.1,236.67,15.2,10
2021-05-05 05:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,259.03,10.367,241.1,236.66,14.9,10
2021-05-05 05:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,256.5,10.367,241.1,236.63,14.6,9
2021-05-05 05:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,259.57,10.367,241.1,236.57,14.6,10
2021-05-05 05:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,259.64,10.367,241.1,236.5,14.5,10
2021-05-05 05:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,256.4,10.382,241,236.44,14.5,9
2021-05-05 05:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.85,10.382,241,236.35,14.6,9
2021-05-05 05:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.65,10.382,241,236.29,14.6,9
2021-05-05 05:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.71,10.382,241,236.22,14.8,8
2021-05-05 05:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,248.34,10.301,240.9,236.17,14.8,7
2021-05-05 05:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,248.09,10.301,240.9,236.16,15,7
2021-05-05 05:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,247.89,10.301,240.9,236.16,15.2,7
2021-05-05 05:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,250.6,10.301,240.9,236.17,15.5,8
2021-05-05 05:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,247.68,10.301,240.9,236.18,15.5,7
2021-05-05 05:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,250.42,10.219,240.9,236.2,15.6,8
2021-05-05 05:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,250.69,10.219,240.9,236.21,15.4,8
2021-05-05 05:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.53,10.219,240.9,236.21,14.9,10
2021-05-05 05:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.31,10.219,240.9,236.22,14.6,10
2021-05-05 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.7,10.218,240.5,236.24,14.5,12
2021-05-05 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,266.14,10.218,240.5,236.26,14.4,12
2021-05-05 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.85,10.218,240.5,236.29,14.5,12
2021-05-05 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.97,10.218,240.5,236.33,14.5,12
2021-05-05 05:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,268.74,10.218,240.5,236.4,14.6,13
2021-05-05 05:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.66,10.218,240.5,236.47,14.7,12
2021-05-05 05:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.68,10.218,240.5,236.55,15,13
2021-05-05 05:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.81,10.361,239.8,236.6,15,13
2021-05-05 05:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.18,10.361,239.8,236.66,15,12
2021-05-05 05:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.3,10.361,239.8,236.7,15,12
2021-05-05 05:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.38,10.361,239.8,236.73,15,12
2021-05-05 05:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.85,10.325,240.2,236.74,14.9,12
2021-05-05 05:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.82,10.325,240.2,236.73,14.9,12
2021-05-05 05:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.41,10.325,240.2,236.71,15,12
2021-05-05 05:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.41,10.325,240.2,236.67,15,11
2021-05-05 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,257.86,10.325,240.2,236.64,14.8,9
2021-05-05 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.23,10.325,240.2,236.6,15,9
2021-05-05 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.55,10.29,241.2,236.55,15.1,7
2021-05-05 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,248.6,10.29,241.2,236.53,15,7
2021-05-05 05:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,245.34,10.29,241.2,236.5,15,6
2021-05-05 05:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.34,10.29,241.2,236.48,15.1,7
2021-05-05 05:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,248.05,10.29,241.2,236.48,15.4,7
2021-05-05 05:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,245.03,10.29,241.2,236.49,15.5,6
2021-05-05 05:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,245.07,10.29,241.2,236.52,15.6,6
2021-05-05 05:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,245.16,10.29,241.2,236.55,15.6,6
2021-05-05 05:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,245.17,10.292,241.2,236.6,15.9,6
2021-05-05 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.85,10.292,241.2,236.66,16,8
2021-05-05 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.82,10.292,241.2,236.69,15.9,9
2021-05-05 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.55,10.292,241.2,236.73,15.5,9
2021-05-05 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.95,10.292,241.2,236.75,15.3,9
2021-05-05 05:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.09,10.292,241.2,236.77,15.2,11
2021-05-05 05:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.24,10.289,240,236.77,14.9,11
2021-05-05 05:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.26,10.289,240,236.77,14.6,12
2021-05-05 05:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.26,10.289,240,236.77,14.6,12
2021-05-05 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.95,10.289,240,236.78,14.2,11
2021-05-05 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,263.38,10.289,240,236.79,14.3,10
2021-05-05 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.76,10.361,239.6,236.82,14.3,10
2021-05-05 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,263.74,10.361,239.6,236.87,14.6,10
2021-05-05 05:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.41,10.361,239.6,236.91,14.7,9
2021-05-05 05:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,259.99,10.361,239.6,236.97,14.9,9
2021-05-05 05:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,259.61,10.361,239.6,237.03,15.1,9
2021-05-05 05:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.2,10.361,239.6,237.07,15.3,9
2021-05-05 05:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.09,10.408,240.1,237.12,15.5,9
2021-05-05 05:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.24,10.408,240.1,237.14,15.5,8
2021-05-05 05:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.38,10.408,240.1,237.14,15.4,9
2021-05-05 05:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.35,10.408,240.1,237.13,15.4,9
2021-05-05 05:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.12,10.3,240.3,237.09,15.1,10
2021-05-05 05:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,261.64,10.3,240.3,237.07,14.9,10
2021-05-05 05:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,262.5,10.3,240.3,237.04,14.6,10
2021-05-05 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.78,10.3,240.3,237.02,14.5,10
2021-05-05 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.72,10.3,240.3,237,14.5,10
2021-05-05 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,263.84,10.3,240.3,237,14.2,10
2021-05-05 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.48,10.3,240.3,237.01,14.3,10
2021-05-05 05:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,263.3,10.362,240.4,237.04,14.4,10
2021-05-05 05:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.5,10.362,240.4,237.08,14.3,9
2021-05-05 05:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,259.93,10.362,240.4,237.11,14.5,9
2021-05-05 05:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,259.79,10.362,240.4,237.16,14.6,9
2021-05-05 05:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,262.72,10.394,240.5,237.21,14.7,10
2021-05-05 05:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.82,10.394,240.5,237.24,15,11
2021-05-05 05:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.97,10.394,240.5,237.29,15,11
2021-05-05 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.89,10.394,240.5,237.35,15.1,10
2021-05-05 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,264.93,10.394,240.5,237.39,15.1,11
2021-05-05 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.81,10.394,240.5,237.46,15.2,11
2021-05-05 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.99,10.333,240.2,237.54,15.3,11
2021-05-05 05:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.86,10.333,240.2,237.59,15.3,12
2021-05-05 05:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268,10.333,240.2,237.64,15.3,12
2021-05-05 05:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.75,10.333,240.2,237.7,15.2,11
2021-05-05 05:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.62,10.377,240.4,237.71,15.2,11
2021-05-05 05:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,263.07,10.377,240.4,237.71,15.1,10
2021-05-05 05:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.35,10.377,240.4,237.7,15,10
2021-05-05 05:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.9,10.377,240.4,237.67,14.8,11
2021-05-05 05:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.36,10.377,240.4,237.63,14.6,9
2021-05-05 05:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.94,10.377,240.4,237.6,14.7,9
2021-05-05 05:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,257.37,10.377,240.4,237.56,14.8,8
2021-05-05 05:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.62,10.448,240.7,237.53,14.9,8
2021-05-05 05:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,253.36,10.448,240.7,237.52,14.9,7
2021-05-05 05:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.96,10.448,240.7,237.51,15.1,7
2021-05-05 05:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,252.61,10.448,240.7,237.51,15.3,7
2021-05-05 05:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,249.37,10.377,240.6,237.51,15.5,6
2021-05-05 05:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.4,10.377,240.6,237.53,15.5,7
2021-05-05 05:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.46,10.377,240.6,237.55,15.5,7
2021-05-05 05:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.39,10.377,240.6,237.58,15.6,7
2021-05-05 05:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.23,10.377,240.6,237.62,15.7,8
2021-05-05 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.55,10.377,240.6,237.67,15.6,8
2021-05-05 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.94,10.377,240.6,237.7,15.4,9
2021-05-05 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.4,10.372,240.1,237.74,15.2,10
2021-05-05 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,261.45,10.372,240.1,237.77,14.9,9
2021-05-05 05:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,265.57,10.372,240.1,237.78,14.6,10
2021-05-05 05:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.04,10.372,240.1,237.77,14.7,12
2021-05-05 05:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.39,10.463,240.2,237.76,14.7,12
2021-05-05 05:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,271.79,10.463,240.2,237.74,14.6,12
2021-05-05 05:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,268.72,10.463,240.2,237.71,14.6,11
2021-05-05 05:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.26,10.463,240.2,237.7,14.7,11
2021-05-05 05:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.26,10.463,240.2,237.7,14.7,11
2021-05-05 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.91,10.463,240.2,237.72,14.8,10
2021-05-05 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.28,10.463,240.2,237.75,15,9
2021-05-05 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,258.64,10.395,241.3,237.8,15.1,9
2021-05-05 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.52,10.395,241.3,237.85,15.2,8
2021-05-05 05:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.41,10.395,241.3,237.88,15.3,9
2021-05-05 05:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.31,10.395,241.3,237.92,15.4,9
2021-05-05 05:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.8,10.395,241.3,237.94,15.2,8
2021-05-05 05:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.75,10.365,241.3,237.95,15.2,9
2021-05-05 05:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.98,10.365,241.3,237.95,15.1,10
2021-05-05 05:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.95,10.365,241.3,237.94,15.1,10
2021-05-05 05:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.5,10.365,241.3,237.93,14.9,10
2021-05-05 05:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.47,10.365,241.3,237.92,14.9,11
2021-05-05 05:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.5,10.365,241.3,237.93,14.9,10
2021-05-05 05:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,265.92,10.426,240.9,237.94,15.1,11
2021-05-05 05:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266,10.426,240.9,237.97,15.1,11
2021-05-05 05:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.43,10.426,240.9,238,15,11
2021-05-05 05:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,266.52,10.426,240.9,238.03,15,11
2021-05-05 05:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.14,10.426,240.9,238.07,15.1,12
2021-05-05 05:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.68,10.441,240.9,238.1,15,12
2021-05-05 05:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.76,10.441,240.9,238.13,15,12
2021-05-05 05:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.65,10.441,240.9,238.16,14.8,12
2021-05-05 05:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.68,10.441,240.9,238.17,14.8,12
2021-05-05 05:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.09,10.441,240.9,238.17,14.9,13
2021-05-05 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.92,10.441,240.9,238.15,14.7,13
2021-05-05 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,274.34,10.441,240.9,238.13,14.6,13
2021-05-05 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.3,10.429,241.1,238.09,14.5,12
2021-05-05 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,273.6,10.429,241.1,238.03,14.6,13
2021-05-05 05:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.12,10.429,241.1,237.99,14.7,12
2021-05-05 05:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.37,10.429,241.1,237.93,14.6,12
2021-05-05 05:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,270.03,10.401,241.3,237.86,14.5,12
2021-05-05 05:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.82,10.401,241.3,237.82,14.5,11
2021-05-05 05:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.2,10.401,241.3,237.77,14.4,12
2021-05-05 05:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.48,10.401,241.3,237.75,14.8,11
2021-05-05 05:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.1,10.401,241.3,237.74,14.9,11
2021-05-05 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.84,10.401,241.3,237.76,15,10
2021-05-05 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.91,10.401,241.3,237.78,15.4,9
2021-05-05 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.27,10.352,241.3,237.82,15.2,10
2021-05-05 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.31,10.352,241.3,237.87,15.2,11
2021-05-05 05:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.85,10.352,241.3,237.91,15.4,11
2021-05-05 05:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.45,10.352,241.3,237.96,15.6,11
2021-05-05 05:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.56,10.352,241.3,238,15.5,12
2021-05-05 05:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.81,10.379,241.3,238.02,15.1,13
2021-05-05 05:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.47,10.379,241.3,238.03,15.2,13
2021-05-05 05:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.75,10.379,241.3,238.02,15.3,14
2021-05-05 05:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.49,10.379,241.3,238.01,15.1,14
2021-05-05 05:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.48,10.379,241.3,237.98,14.9,13
2021-05-05 05:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.77,10.379,241.3,237.94,14.8,13
2021-05-05 05:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.64,10.518,241.7,237.9,14.6,13
2021-05-05 05:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,270.35,10.518,241.7,237.85,14.4,12
2021-05-05 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,270.16,10.518,241.7,237.79,14.4,12
2021-05-05 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,265.95,10.518,241.7,237.74,14.6,11
2021-05-05 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,259.17,10.518,241.7,237.68,14.6,9
2021-05-05 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.66,10.403,242.2,237.62,14.9,9
2021-05-05 05:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,252.87,10.403,242.2,237.59,15.2,8
2021-05-05 05:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.33,10.403,242.2,237.55,15.5,8
2021-05-05 05:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.95,10.403,242.2,237.54,15.7,9
2021-05-05 05:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,257.28,10.403,242.2,237.54,16,10
2021-05-05 05:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.67,10.403,242.2,237.55,15.9,9
2021-05-05 05:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.09,10.403,242.2,237.57,16,11
2021-05-05 05:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.49,10.286,241.2,237.61,16,11
2021-05-05 05:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,264.41,10.286,241.2,237.64,15.9,12
2021-05-05 05:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.59,10.286,241.2,237.66,15.7,13
2021-05-05 05:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.52,10.286,241.2,237.67,15.4,13
2021-05-05 05:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.37,10.383,240.8,237.67,15.2,13
2021-05-05 05:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.07,10.383,240.8,237.65,15,13
2021-05-05 05:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.68,10.383,240.8,237.62,14.6,13
2021-05-05 05:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.94,10.383,240.8,237.56,14.3,12
2021-05-05 05:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,274.13,10.383,240.8,237.52,13.7,12
2021-05-05 05:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.98,10.383,240.8,237.46,13.8,11
2021-05-05 05:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.81,10.383,240.8,237.41,13.8,11
2021-05-05 05:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,263.67,10.526,241.6,237.38,14.1,10
2021-05-05 05:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.62,10.526,241.6,237.35,14.2,11
2021-05-05 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.42,10.526,241.6,237.31,14.1,10
2021-05-05 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.41,10.526,241.6,237.29,14.5,9
2021-05-05 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,253.28,10.382,241.9,237.27,14.7,8
2021-05-05 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.74,10.382,241.9,237.26,15,8
2021-05-05 05:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,252.34,10.382,241.9,237.23,15.2,8
2021-05-05 05:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,252.25,10.382,241.9,237.2,15.2,8
2021-05-05 05:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.26,10.382,241.9,237.18,15.2,9
2021-05-05 05:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.72,10.382,241.9,237.16,15.5,8
2021-05-05 05:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.62,10.382,241.9,237.14,15.5,9
2021-05-05 05:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,253,10.313,241.2,237.13,15.4,8
2021-05-05 05:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.38,10.313,241.2,237.12,15.6,10
2021-05-05 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.7,10.313,241.2,237.11,15.5,9
2021-05-05 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.04,10.313,241.2,237.1,15.3,9
2021-05-05 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.06,10.313,241.2,237.08,15.6,11
2021-05-05 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,264.75,10.421,241,237.04,15.5,12
2021-05-05 05:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.29,10.421,241,237.02,15.3,12
2021-05-05 05:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.88,10.421,241,236.98,14.8,12
2021-05-05 05:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.56,10.421,241,236.95,14.6,12
2021-05-05 05:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.06,10.421,241,236.92,14.7,13
2021-05-05 05:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.02,10.421,241,236.9,14.7,12
2021-05-05 05:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.27,10.421,241,236.9,14.9,12
2021-05-05 05:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.25,10.456,241.3,236.91,14.8,12
2021-05-05 05:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,265.92,10.456,241.3,236.92,14.9,12
2021-05-05 05:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.98,10.456,241.3,236.94,14.9,12
2021-05-05 05:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.04,10.456,241.3,236.96,14.9,12
2021-05-05 05:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.82,10.382,241.6,236.98,15,11
2021-05-05 05:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.02,10.382,241.6,236.98,14.9,10
2021-05-05 05:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.33,10.382,241.6,236.99,15.2,10
2021-05-05 05:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.1,10.382,241.6,236.99,15.3,10
2021-05-05 05:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.89,10.382,241.6,236.99,15.4,10
2021-05-05 05:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.88,10.382,241.6,236.97,15.4,9
2021-05-05 05:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,251.56,10.382,241.6,236.95,15.6,8
2021-05-05 05:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,251.74,10.341,241.5,236.93,15.5,8
2021-05-05 05:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.87,10.341,241.5,236.89,15.3,10
2021-05-05 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.93,10.341,241.5,236.84,15.2,9
2021-05-05 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255,10.341,241.5,236.8,15.1,9
2021-05-05 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,255.62,10.393,241.2,236.75,15.1,9
2021-05-05 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,255.85,10.393,241.2,236.69,14.9,9
2021-05-05 05:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,259.46,10.393,241.2,236.66,14.7,10
2021-05-05 05:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.58,10.393,241.2,236.61,14.6,10
2021-05-05 05:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.79,10.393,241.2,236.58,14.5,10
2021-05-05 05:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.7,10.393,241.2,236.56,14.9,11
2021-05-05 05:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.13,10.393,241.2,236.56,15.1,11
2021-05-05 05:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.66,10.404,240.6,236.57,15.4,10
2021-05-05 05:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.27,10.404,240.6,236.59,15.6,10
2021-05-05 05:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.93,10.404,240.6,236.62,15.8,10
2021-05-05 05:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.79,10.404,240.6,236.64,15.9,10
2021-05-05 05:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.39,10.404,240.6,236.67,16,11
2021-05-05 05:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,263.39,10.307,240.5,236.69,15.8,12
2021-05-05 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.98,10.307,240.5,236.7,15.7,11
2021-05-05 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.91,10.307,240.5,236.69,15.6,12
2021-05-05 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.17,10.307,240.5,236.69,15.1,13
2021-05-05 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.65,10.307,240.5,236.68,14.7,13
2021-05-05 05:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,270.5,10.307,240.5,236.68,14.5,13
2021-05-05 05:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,270.92,10.307,240.5,236.67,14.4,13
2021-05-05 05:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,272.02,10.487,240.8,236.68,14.3,13
2021-05-05 05:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,271.99,10.487,240.8,236.67,14.3,13
2021-05-05 05:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,268.83,10.487,240.8,236.67,14.3,12
2021-05-05 05:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.76,10.487,240.8,236.66,14.4,10
2021-05-05 05:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.56,10.435,241.2,236.64,14.7,10
2021-05-05 05:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,260.13,10.435,241.2,236.63,14.5,10
2021-05-05 05:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,256.47,10.435,241.2,236.62,14.6,9
2021-05-05 05:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.79,10.435,241.2,236.62,14.6,10
2021-05-05 05:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.79,10.435,241.2,236.62,14.6,10
2021-05-05 05:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.53,10.435,241.2,236.63,14.7,10
2021-05-05 05:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.86,10.435,241.2,236.64,14.6,10
2021-05-05 05:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,259.13,10.279,241,236.65,14.8,10
2021-05-05 05:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,259.44,10.279,241,236.66,14.7,10
2021-05-05 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,259.2,10.279,241,236.67,14.8,10
2021-05-05 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,256.08,10.279,241,236.67,14.8,9
2021-05-05 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.38,10.286,240.8,236.67,14.9,11
2021-05-05 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.37,10.286,240.8,236.67,14.9,10
2021-05-05 05:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,256.5,10.286,240.8,236.66,14.8,9
2021-05-05 05:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,252.91,10.286,240.8,236.64,15,8
2021-05-05 05:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255.9,10.286,240.8,236.61,15,9
2021-05-05 05:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,252.62,10.286,240.8,236.6,15.1,8
2021-05-05 05:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.05,10.286,240.8,236.57,14.8,8
2021-05-05 05:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,256.89,10.375,240.6,236.55,14.8,9
2021-05-05 05:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,253.78,10.375,240.6,236.52,14.7,8
2021-05-05 05:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.29,10.375,240.6,236.49,14.9,8
2021-05-05 05:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253,10.375,240.6,236.46,15,8
2021-05-05 05:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.43,10.375,240.6,236.44,15.3,8
2021-05-05 05:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,248.93,10.413,240.7,236.41,15.5,7
2021-05-05 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.56,10.413,240.7,236.4,16,6
2021-05-05 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245.51,10.413,240.7,236.4,16.1,6
2021-05-05 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.46,10.413,240.7,236.42,16.3,6
2021-05-05 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.11,10.413,240.7,236.44,16.5,7
2021-05-05 05:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,248.19,10.413,240.7,236.5,16.6,7
2021-05-05 05:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.28,10.413,240.7,236.59,16.8,7
2021-05-05 05:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,253.33,10.252,240.6,236.65,16.9,9
2021-05-05 05:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.28,10.252,240.6,236.73,16.7,10
2021-05-05 05:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,259.28,10.252,240.6,236.8,16.5,11
2021-05-05 05:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.53,10.252,240.6,236.83,16.4,11
2021-05-05 05:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,257.87,10.257,240.3,236.85,16.2,10
2021-05-05 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.25,10.257,240.3,236.83,15.8,11
2021-05-05 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.9,10.257,240.3,236.8,15.5,11
2021-05-05 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.28,10.257,240.3,236.75,15.3,11
2021-05-05 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.39,10.257,240.3,236.69,15.2,11
2021-05-05 05:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.86,10.257,240.3,236.65,15,11
2021-05-05 05:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.06,10.257,240.3,236.61,14.9,9
2021-05-05 05:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.57,10.447,240.7,236.59,15,9
2021-05-05 05:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,255.88,10.447,240.7,236.58,15.3,9
2021-05-05 05:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.48,10.447,240.7,236.58,15.5,9
2021-05-05 05:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,255.32,10.447,240.7,236.59,15.6,9
2021-05-05 05:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.41,10.356,241,236.61,15.7,9
2021-05-05 05:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.44,10.356,241,236.62,15.7,9
2021-05-05 05:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.49,10.356,241,236.63,15.6,10
2021-05-05 05:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.13,10.356,241,236.64,15.8,10
2021-05-05 05:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.35,10.356,241,236.65,15.7,10
2021-05-05 05:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.17,10.356,241,236.66,15.7,11
2021-05-05 05:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.61,10.356,241,236.67,15.6,10
2021-05-05 05:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.55,10.232,240.6,236.68,15.4,9
2021-05-05 05:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.21,10.232,240.6,236.69,15.5,10
2021-05-05 05:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.61,10.232,240.6,236.7,15.4,9
2021-05-05 05:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.82,10.232,240.6,236.71,15.3,9
2021-05-05 05:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.9,10.232,240.6,236.71,15.3,8
2021-05-05 05:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.63,10.328,240.6,236.7,15,8
2021-05-05 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,250.73,10.328,240.6,236.68,14.8,7
2021-05-05 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,250.67,10.328,240.6,236.66,14.8,7
2021-05-05 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.89,10.328,240.6,236.63,14.6,7
2021-05-05 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,254.12,10.328,240.6,236.6,14.6,8
2021-05-05 05:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.56,10.328,240.6,236.58,14.7,7
2021-05-05 05:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.49,10.328,240.6,236.56,14.7,7
2021-05-05 05:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,250.62,10.366,240.5,236.55,14.8,7
2021-05-05 05:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.83,10.366,240.5,236.55,14.9,9
2021-05-05 05:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.69,10.366,240.5,236.58,15,9
2021-05-05 05:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.52,10.366,240.5,236.6,15.1,9
2021-05-05 05:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.52,10.234,240.2,236.65,15.2,10
2021-05-05 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.21,10.234,240.2,236.71,15.4,10
2021-05-05 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.1,10.234,240.2,236.75,15.5,10
2021-05-05 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.24,10.234,240.2,236.8,15.5,10
2021-05-05 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.4,10.234,240.2,236.86,15.5,10
2021-05-05 05:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.07,10.234,240.2,236.9,15.7,10
2021-05-05 05:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.21,10.234,240.2,236.95,15.7,10
2021-05-05 05:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.66,10.292,240.1,237,15.6,11
2021-05-05 05:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.26,10.292,240.1,237.03,15.5,10
2021-05-05 05:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.42,10.292,240.1,237.08,15.4,11
2021-05-05 05:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.56,10.292,240.1,237.13,15.4,11
2021-05-05 05:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.19,10.348,240.9,237.16,15.5,11
2021-05-05 05:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.99,10.348,240.9,237.21,15.3,10
2021-05-05 05:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.13,10.348,240.9,237.26,15.3,10
2021-05-05 05:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,260.47,10.348,240.9,237.29,15.2,10
2021-05-05 05:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.36,10.348,240.9,237.31,15.3,9
2021-05-05 05:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.83,10.348,240.9,237.32,15.1,9
2021-05-05 05:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.32,10.348,240.9,237.32,14.9,9
2021-05-05 05:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.63,10.302,241.6,237.3,14.9,9
2021-05-05 05:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,253.43,10.302,241.6,237.28,14.9,8
2021-05-05 05:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,253.51,10.302,241.6,237.25,14.8,8
2021-05-05 05:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.07,10.302,241.6,237.22,15,8
2021-05-05 05:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,252.88,10.302,241.6,237.21,15.1,8
2021-05-05 05:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.9,10.251,241.5,237.21,15.1,7
2021-05-05 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,249.58,10.251,241.5,237.21,15.4,7
2021-05-05 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.53,10.251,241.5,237.23,15.5,7
2021-05-05 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.59,10.251,241.5,237.25,15.5,7
2021-05-05 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,246.56,10.251,241.5,237.26,15.7,6
2021-05-05 05:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,249.75,10.251,241.5,237.27,15.4,7
2021-05-05 05:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.33,10.259,240.7,237.27,15.4,7
2021-05-05 05:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.73,10.259,240.7,237.26,15.1,7
2021-05-05 05:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.72,10.259,240.7,237.25,15.1,9
2021-05-05 05:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,260.37,10.259,240.7,237.24,15.2,10
2021-05-05 05:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.63,10.259,240.7,237.24,15.1,10
2021-05-05 05:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.74,10.33,240.4,237.25,15,11
2021-05-05 05:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.07,10.33,240.4,237.29,14.9,12
2021-05-05 05:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.82,10.33,240.4,237.33,15,12
2021-05-05 05:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,267.69,10.33,240.4,237.41,15.1,12
2021-05-05 05:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.94,10.33,240.4,237.5,15.1,12
2021-05-05 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.84,10.33,240.4,237.56,15.1,13
2021-05-05 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.41,10.33,240.4,237.63,15,13
2021-05-05 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.42,10.288,240.7,237.68,15.1,13
2021-05-05 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.13,10.288,240.7,237.7,15.1,14
2021-05-05 05:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.82,10.288,240.7,237.69,15,13
2021-05-05 05:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.37,10.288,240.7,237.66,15.1,13
2021-05-05 05:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.78,10.248,241.1,237.64,15,13
2021-05-05 05:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.87,10.248,241.1,237.59,15,12
2021-05-05 05:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.51,10.248,241.1,237.54,14.8,11
2021-05-05 05:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.46,10.248,241.1,237.52,14.8,10
2021-05-05 05:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,255.27,10.248,241.1,237.51,14.8,8
2021-05-05 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.71,10.248,241.1,237.52,15.1,8
2021-05-05 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,251.35,10.248,241.1,237.55,15.4,7
2021-05-05 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.34,10.184,241.7,237.6,15.3,7
2021-05-05 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,250.22,10.184,241.7,237.67,15.6,7
2021-05-05 05:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.14,10.184,241.7,237.71,15.8,7
2021-05-05 05:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.33,10.184,241.7,237.78,15.8,7
2021-05-05 05:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,253.24,10.184,241.7,237.83,15.8,8
2021-05-05 05:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.13,10.198,241.2,237.88,15.9,8
2021-05-05 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.32,10.198,241.2,237.93,15.7,9
2021-05-05 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.33,10.198,241.2,237.96,15.6,10
2021-05-05 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.89,10.198,241.2,237.99,15.3,11
2021-05-05 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.99,10.198,241.2,238.02,15.2,12
2021-05-05 05:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.37,10.198,241.2,238.04,15.1,12
2021-05-05 05:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.94,10.333,240.8,238.04,15.1,11
2021-05-05 05:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.56,10.333,240.8,238.02,14.9,11
2021-05-05 05:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.57,10.333,240.8,238,14.9,10
2021-05-05 05:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,263.71,10.333,240.8,237.94,14.8,10
2021-05-05 05:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.87,10.333,240.8,237.88,14.7,10
2021-05-05 05:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.34,10.338,241.4,237.83,14.7,9
2021-05-05 05:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,255.47,10.338,241.4,237.76,14.9,8
2021-05-05 05:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,255.08,10.338,241.4,237.7,15,8
2021-05-05 05:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.42,10.338,241.4,237.67,15.3,7
2021-05-05 05:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,251.11,10.338,241.4,237.65,15.5,7
2021-05-05 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.87,10.338,241.4,237.65,15.7,7
2021-05-05 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.76,10.338,241.4,237.65,15.8,7
2021-05-05 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.86,10.205,241.6,237.66,15.9,8
2021-05-05 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.89,10.205,241.6,237.67,15.9,8
2021-05-05 05:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.28,10.205,241.6,237.67,15.6,8
2021-05-05 05:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.76,10.205,241.6,237.67,15.8,9
2021-05-05 05:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.58,10.253,241.3,237.67,15.7,9
2021-05-05 05:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,253.91,10.253,241.3,237.66,15.6,8
2021-05-05 05:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.22,10.253,241.3,237.66,15.4,8
2021-05-05 05:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.92,10.253,241.3,237.66,15.5,9
2021-05-05 05:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,260.43,10.253,241.3,237.66,15.2,10
2021-05-05 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.87,10.253,241.3,237.66,15,11
2021-05-05 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,267.81,10.253,241.3,237.67,14.7,12
2021-05-05 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.74,10.382,241.4,237.68,14.6,12
2021-05-05 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.6,10.382,241.4,237.68,14.3,10
2021-05-05 05:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.54,10.382,241.4,237.68,14.6,10
2021-05-05 05:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.6,10.382,241.4,237.67,14.9,11
2021-05-05 05:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.72,10.382,241.4,237.66,15.2,10
2021-05-05 05:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,260.05,10.323,241.6,237.64,15.2,10
2021-05-05 05:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.91,10.323,241.6,237.62,15.2,11
2021-05-05 05:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.61,10.323,241.6,237.61,15.3,11
2021-05-05 05:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.43,10.323,241.6,237.61,15.3,12
2021-05-05 05:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.16,10.323,241.6,237.62,15.4,12
2021-05-05 05:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.4,10.323,241.6,237.64,15.7,12
2021-05-05 05:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.37,10.196,242,237.68,15.7,12
2021-05-05 05:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.24,10.196,242,237.72,15.5,11
2021-05-05 05:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.5,10.196,242,237.73,15.7,12
2021-05-05 05:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.74,10.196,242,237.73,15.6,12
2021-05-05 05:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.38,10.196,242,237.69,15.4,11
2021-05-05 05:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.63,10.264,242.2,237.65,15.2,11
2021-05-05 05:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.14,10.264,242.2,237.56,14.9,10
2021-05-05 05:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.8,10.264,242.2,237.45,14.9,10
2021-05-05 05:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,255.49,10.264,242.2,237.38,14.9,9
2021-05-05 05:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,255.41,10.264,242.2,237.29,14.8,9
2021-05-05 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,255.18,10.264,242.2,237.22,14.8,9
2021-05-05 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.55,10.264,242.2,237.19,15.1,9
2021-05-05 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,255.45,10.41,242,237.16,15,9
2021-05-05 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,251.97,10.41,242,237.16,15.2,8
2021-05-05 05:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,251.89,10.41,242,237.18,15.3,8
2021-05-05 05:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.54,10.41,242,237.21,15.6,9
2021-05-05 05:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.56,10.336,241.7,237.26,15.8,10
2021-05-05 05:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.55,10.336,241.7,237.29,16,9
2021-05-05 05:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.2,10.336,241.7,237.32,16.1,10
2021-05-05 05:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.54,10.336,241.7,237.32,15.9,10
2021-05-05 05:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.27,10.336,241.7,237.3,16,13
2021-05-05 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.92,10.336,241.7,237.25,15.7,13
2021-05-05 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.23,10.336,241.7,237.19,15.2,13
2021-05-05 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.27,10.266,241,237.09,15,14
2021-05-05 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.34,10.266,241,236.98,14.7,13
2021-05-05 05:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,270.39,10.266,241,236.91,14.4,13
2021-05-05 05:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.78,10.266,241,236.83,14.2,11
2021-05-05 05:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.41,10.266,241,236.79,14.4,9
2021-05-05 05:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,259.82,10.37,241.3,236.78,14.6,10
2021-05-05 05:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,256.33,10.37,241.3,236.79,14.7,9
2021-05-05 05:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,252.3,10.37,241.3,236.82,15.2,8
2021-05-05 05:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,252.39,10.37,241.3,236.85,15.2,8
2021-05-05 05:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.2,10.37,241.3,236.89,15.4,9
2021-05-05 05:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.45,10.37,241.3,236.92,15.3,10
2021-05-05 05:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.97,10.226,241.8,236.94,15.3,11
2021-05-05 05:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.62,10.226,241.8,236.96,15.3,13
2021-05-05 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.36,10.226,241.8,236.97,15.3,14
2021-05-05 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.49,10.226,241.8,236.98,14.7,14
2021-05-05 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.87,10.226,241.8,236.98,14.8,15
2021-05-05 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.6,10.228,241.4,236.99,14.8,15
2021-05-05 05:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.12,10.228,241.4,237,14.5,14
2021-05-05 05:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.28,10.228,241.4,237,14.7,14
2021-05-05 05:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.31,10.228,241.4,237.01,14.7,14
2021-05-05 05:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.1,10.228,241.4,237.01,14.8,13
2021-05-05 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.44,10.228,241.4,237,14.7,13
2021-05-05 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.83,10.228,241.4,236.99,14.9,12
2021-05-05 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.8,10.345,241.3,236.95,14.8,12
2021-05-05 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.01,10.345,241.3,236.9,14.7,12
2021-05-05 05:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.91,10.345,241.3,236.86,15,11
2021-05-05 05:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.42,10.345,241.3,236.79,15.1,11
2021-05-05 05:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,261.22,10.3,241.5,236.73,14.9,11
2021-05-05 05:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.2,10.3,241.5,236.69,15.2,12
2021-05-05 05:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.19,10.3,241.5,236.65,15.2,11
2021-05-05 05:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,259.64,10.3,241.5,236.62,15.4,11
2021-05-05 05:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.94,10.3,241.5,236.6,15.7,11
2021-05-05 05:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.81,10.3,241.5,236.57,15.3,10
2021-05-05 05:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.86,10.3,241.5,236.52,15.2,10
2021-05-05 05:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.33,10.21,241.4,236.49,14.9,10
2021-05-05 05:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.75,10.21,241.4,236.44,15.1,10
2021-05-05 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.68,10.21,241.4,236.41,15.1,9
2021-05-05 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.06,10.21,241.4,236.38,15.3,11
2021-05-05 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.81,10.21,241.4,236.37,15.4,11
2021-05-05 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.79,10.225,241,236.38,15.4,10
2021-05-05 05:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.26,10.225,241,236.42,15.5,12
2021-05-05 05:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.71,10.225,241,236.48,15.8,12
2021-05-05 05:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.41,10.225,241,236.54,15.7,11
2021-05-05 05:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.61,10.225,241,236.64,15.6,12
2021-05-05 05:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.39,10.225,241,236.74,15.4,12
2021-05-05 05:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.19,10.268,240.2,236.81,15.6,13
2021-05-05 05:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,273.21,10.268,240.2,236.91,15.4,15
2021-05-05 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,273.38,10.268,240.2,236.98,15.4,15
2021-05-05 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.04,10.268,240.2,237.02,15,15
2021-05-05 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.09,10.268,240.2,237.05,14.9,16
2021-05-05 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,274.62,10.284,240.3,237.04,15.1,15
2021-05-05 05:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,275.82,10.284,240.3,237.01,14.8,15
2021-05-05 05:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.05,10.284,240.3,236.94,14.5,15
2021-05-05 05:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.17,10.284,240.3,236.83,14.5,13
2021-05-05 05:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.42,10.284,240.3,236.75,14.4,12
2021-05-05 05:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.14,10.305,240.9,236.62,14.3,11
2021-05-05 05:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,257.52,10.305,240.9,236.54,14.2,9
2021-05-05 05:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,257.14,10.305,240.9,236.43,14.2,9
2021-05-05 05:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,251.1,10.289,241.7,236.35,14.3,8
2021-05-05 05:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,247.06,10.289,241.7,236.31,14.7,7
2021-05-05 05:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.95,10.289,241.7,236.3,15,8
2021-05-05 05:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,249.84,10.289,241.7,236.34,15.2,8
2021-05-05 05:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,252.31,10.289,241.7,236.38,15.7,9
2021-05-05 05:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,252.32,10.289,241.7,236.47,15.9,9
2021-05-05 05:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.91,10.289,241.7,236.57,16,11
2021-05-05 05:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.31,10.152,241.3,236.64,16.1,13
2021-05-05 05:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.78,10.152,241.3,236.74,16,13
2021-05-05 05:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.71,10.152,241.3,236.81,15.9,14
2021-05-05 05:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.73,10.152,241.3,236.83,15.4,15
2021-05-05 05:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,273.95,10.152,241.3,236.83,15.2,16
2021-05-05 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.3,10.197,240.3,236.79,14.9,17
2021-05-05 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,278.06,10.197,240.3,236.74,14.6,16
2021-05-05 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.36,10.197,240.3,236.66,14.3,16
2021-05-05 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,276.41,10.197,240.3,236.56,14.3,15
2021-05-05 05:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.72,10.197,240.3,236.51,14.5,13
2021-05-05 05:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.01,10.197,240.3,236.45,14.4,12
2021-05-05 05:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.86,10.414,240.5,236.43,14.6,11
2021-05-05 05:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.13,10.414,240.5,236.42,14.8,11
2021-05-05 05:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.45,10.414,240.5,236.45,15,9
2021-05-05 05:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,252.56,10.414,240.5,236.49,15.5,8
2021-05-05 05:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.32,10.414,240.5,236.55,15.7,9
2021-05-05 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.86,10.414,240.5,236.63,16.1,9
2021-05-05 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.16,10.414,240.5,236.68,16,9
2021-05-05 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.48,10.414,240.5,236.74,15.8,10
2021-05-05 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.47,10.257,241.1,236.79,15.5,11
2021-05-05 05:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.26,10.257,241.1,236.81,15.4,13
2021-05-05 05:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.22,10.257,241.1,236.81,15.2,15
2021-05-05 05:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,273.33,10.257,241.1,236.79,14.9,15
2021-05-05 05:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.11,10.257,241.1,236.77,14.7,15
2021-05-05 05:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.18,10.257,241.1,236.74,14.6,16
2021-05-05 05:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.75,10.159,240.3,236.72,14.6,16
2021-05-05 05:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.73,10.159,240.3,236.71,14.6,16
2021-05-05 05:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,271.19,10.159,240.3,236.7,14.9,14
2021-05-05 05:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.14,10.159,240.3,236.7,15,13
2021-05-05 05:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270.22,10.274,240.1,236.69,14.7,13
2021-05-05 05:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.71,10.274,240.1,236.69,14.6,10
2021-05-05 05:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,260.79,10.274,240.1,236.69,14.9,10
2021-05-05 05:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.27,10.274,240.1,236.68,14.7,9
2021-05-05 05:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,254.67,10.274,240.1,236.68,14.9,8
2021-05-05 05:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,254.29,10.274,240.1,236.69,15.1,8
2021-05-05 05:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.35,10.274,240.1,236.71,15.1,9
2021-05-05 05:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.55,10.22,240.9,236.76,15.2,9
2021-05-05 05:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.2,10.22,240.9,236.8,15.3,11
2021-05-05 05:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.18,10.22,240.9,236.88,15.4,11
2021-05-05 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.18,10.22,240.9,236.97,15.5,11
2021-05-05 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.94,10.161,240.7,237.02,15.3,11
2021-05-05 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.4,10.161,240.7,237.09,15.6,11
2021-05-05 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.25,10.161,240.7,237.13,15.3,11
2021-05-05 05:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.01,10.161,240.7,237.15,15.2,13
2021-05-05 05:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,271.71,10.161,240.7,237.14,14.9,14
2021-05-05 05:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.67,10.161,240.7,237.11,14.7,13
2021-05-05 05:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.64,10.211,240.2,237.09,14.5,13
2021-05-05 05:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.65,10.211,240.2,237.05,14.5,12
2021-05-05 05:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.6,10.211,240.2,237.02,14.5,11
2021-05-05 05:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,261.85,10.211,240.2,237,14.7,10
2021-05-05 05:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.84,10.313,240.5,236.97,14.9,8
2021-05-05 05:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,248.05,10.313,240.5,236.97,15.3,6
2021-05-05 05:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.86,10.313,240.5,236.96,15.5,5
2021-05-05 05:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,247.77,10.313,240.5,236.97,15.6,6
2021-05-05 05:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.62,10.313,240.5,236.98,15.8,6
2021-05-05 05:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,247.6,10.313,240.5,237,15.9,6
2021-05-05 05:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.24,10.313,240.5,237.02,16.1,7
2021-05-05 05:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,251.85,10.156,241,237.03,16.1,8
2021-05-05 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,252.04,10.156,241,237.06,16,8
2021-05-05 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.23,10.156,241,237.08,15.7,9
2021-05-05 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.82,10.156,241,237.1,15.5,12
2021-05-05 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.84,10.095,240.5,237.13,15.5,11
2021-05-05 05:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.61,10.095,240.5,237.18,15.5,12
2021-05-05 05:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.42,10.095,240.5,237.21,15.6,12
2021-05-05 05:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.42,10.095,240.5,237.27,15.5,13
2021-05-05 05:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.32,10.095,240.5,237.31,15.5,11
2021-05-05 05:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.75,10.095,240.5,237.38,15.4,11
2021-05-05 05:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.26,10.095,240.5,237.43,15.5,12
2021-05-05 05:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.39,10.095,240.5,237.48,15.5,12
2021-05-05 05:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.82,10.095,240.5,237.5,15.5,11
2021-05-05 05:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.23,10.095,240.5,237.53,15.5,10
2021-05-05 05:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.65,10.246,240,237.54,15.4,11
2021-05-05 05:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.6,10.246,240,237.55,15.1,11
2021-05-05 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.98,10.246,240,237.57,15,11
2021-05-05 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.35,10.246,240,237.58,14.9,11
2021-05-05 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.73,10.282,240.3,237.61,15,11
2021-05-05 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.15,10.282,240.3,237.64,14.9,11
2021-05-05 05:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.03,10.282,240.3,237.67,15,10
2021-05-05 05:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.14,10.282,240.3,237.71,15,10
2021-05-05 05:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.36,10.282,240.3,237.74,15.3,10
2021-05-05 05:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.88,10.282,240.3,237.76,15.5,10
2021-05-05 05:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.34,10.23,241.2,237.76,15.4,10
2021-05-05 05:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.31,10.23,241.2,237.75,15.4,10
2021-05-05 05:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257.46,10.23,241.2,237.74,15.4,9
2021-05-05 05:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,254.31,10.23,241.2,237.7,15.5,8
2021-05-05 05:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.22,10.23,241.2,237.67,15.6,7
2021-05-05 05:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,250.8,10.161,241.3,237.63,15.6,7
2021-05-05 05:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.48,10.161,241.3,237.59,15.8,7
2021-05-05 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,250.63,10.161,241.3,237.57,15.6,7
2021-05-05 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,250.5,10.161,241.3,237.56,15.7,7
2021-05-05 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.39,10.161,241.3,237.55,15.6,8
2021-05-05 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.69,10.161,241.3,237.55,15.5,7
2021-05-05 05:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.36,10.184,241,237.57,15.4,8
2021-05-05 05:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,251.95,10.184,241,237.59,15.1,7
2021-05-05 05:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.16,10.184,241,237.6,15,8
2021-05-05 05:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,260.65,10.184,241,237.63,15.2,10
2021-05-05 05:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,258.87,10.245,240.8,237.64,15,9
2021-05-05 05:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,262.44,10.245,240.8,237.65,14.8,10
2021-05-05 05:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,265.39,10.245,240.8,237.65,14.8,11
2021-05-05 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.42,10.245,240.8,237.65,14.8,9
2021-05-05 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.74,10.245,240.8,237.65,15,11
2021-05-05 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,258.93,10.245,240.8,237.66,15,9
2021-05-05 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.69,10.245,240.8,237.66,15.1,9
2021-05-05 05:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.55,10.266,240.7,237.68,15.3,9
2021-05-05 05:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,252.63,10.266,240.7,237.71,15.4,7
2021-05-05 05:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.12,10.266,240.7,237.75,15.7,8
2021-05-05 05:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.11,10.266,240.7,237.77,15.9,7
2021-05-05 05:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.04,10.214,241,237.81,16.1,8
2021-05-05 05:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.31,10.214,241,237.83,16.2,7
2021-05-05 05:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,248.66,10.214,241,237.84,16.2,6
2021-05-05 05:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.15,10.214,241,237.85,16.1,8
2021-05-05 05:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.4,10.214,241,237.84,15.9,8
2021-05-05 05:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.35,10.214,241,237.82,15.9,8
2021-05-05 05:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253.8,10.211,241.3,237.81,15.9,8
2021-05-05 05:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.32,10.211,241.3,237.8,16,9
2021-05-05 05:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.21,10.211,241.3,237.8,15.6,8
2021-05-05 05:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.36,10.211,241.3,237.8,15.5,8
2021-05-05 05:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.66,10.292,241.3,237.81,15.4,9
2021-05-05 05:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.69,10.292,241.3,237.82,15.4,9
2021-05-05 05:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.82,10.292,241.3,237.83,15.4,8
2021-05-05 05:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.96,10.292,241.3,237.82,15.3,8
2021-05-05 05:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.81,10.292,241.3,237.79,15.3,9
2021-05-05 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.64,10.292,241.3,237.73,15.3,9
2021-05-05 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.26,10.292,241.3,237.67,15.4,9
2021-05-05 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,253.59,10.292,241.7,237.57,15.2,8
2021-05-05 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,253.38,10.292,241.7,237.5,15.2,8
2021-05-05 05:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,253.33,10.292,241.7,237.38,15,8
2021-05-05 05:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.89,10.292,241.7,237.28,15,7
2021-05-05 05:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.13,10.266,241.9,237.19,15,7
2021-05-05 05:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.75,10.266,241.9,237.15,15.2,6
2021-05-05 05:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,242.56,10.266,241.9,237.12,15.4,5
2021-05-05 05:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,245.47,10.266,241.9,237.12,15.6,6
2021-05-05 05:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,245.37,10.266,241.9,237.13,15.9,6
2021-05-05 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,248.29,10.266,241.9,237.17,15.9,7
2021-05-05 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,248.35,10.266,241.9,237.19,15.9,7
2021-05-05 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,251.72,10.176,241.5,237.24,16,8
2021-05-05 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,254.38,10.176,241.5,237.28,16.1,9
2021-05-05 05:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.39,10.176,241.5,237.3,15.9,10
2021-05-05 05:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.4,10.176,241.5,237.32,15.6,12
2021-05-05 05:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.83,10.176,241.5,237.33,15.7,10
2021-05-05 05:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.31,10.193,240.9,237.33,15.4,11
2021-05-05 05:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.92,10.193,240.9,237.33,15.1,12
2021-05-05 05:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.65,10.193,240.9,237.31,14.9,11
2021-05-05 05:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.18,10.193,240.9,237.3,14.7,12
2021-05-05 05:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.09,10.193,240.9,237.27,14.7,12
2021-05-05 05:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.02,10.193,240.9,237.22,14.7,10
2021-05-05 05:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,257.55,10.356,241.3,237.18,14.7,9
2021-05-05 05:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,257.08,10.356,241.3,237.11,14.8,9
2021-05-05 05:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.38,10.356,241.3,237.05,14.6,9
2021-05-05 05:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253.2,10.356,241.3,236.96,14.9,8
2021-05-05 05:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,249.57,10.356,241.3,236.87,15,7
2021-05-05 05:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,248.05,10.252,241.8,236.81,15.1,7
2021-05-05 05:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,247.49,10.252,241.8,236.73,15.5,7
2021-05-05 05:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,250.07,10.252,241.8,236.68,15.7,8
2021-05-05 05:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,249.92,10.252,241.8,236.66,15.8,8
2021-05-05 05:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,247,10.252,241.8,236.65,15.9,7
2021-05-05 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.28,10.252,241.8,236.67,16.2,9
2021-05-05 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.33,10.252,241.8,236.69,16.2,9
2021-05-05 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.49,10.228,241.2,236.72,16.1,9
2021-05-05 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.73,10.228,241.2,236.75,15.8,10
2021-05-05 05:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.86,10.228,241.2,236.75,15.6,11
2021-05-05 05:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.31,10.228,241.2,236.75,15.4,11
2021-05-05 05:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.7,10.336,241,236.73,15.1,12
2021-05-05 05:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.64,10.336,241,236.71,15.1,12
2021-05-05 05:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.87,10.336,241,236.67,14.7,12
2021-05-05 05:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,263.8,10.336,241,236.65,14.4,11
2021-05-05 05:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,266.5,10.336,241,236.63,14.5,12
2021-05-05 05:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.37,10.336,241,236.63,14.5,11
2021-05-05 05:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.7,10.336,241,236.63,14.7,11
2021-05-05 05:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,257.94,10.386,241.6,236.63,14.9,10
2021-05-05 05:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.73,10.386,241.6,236.62,14.9,9
2021-05-05 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.51,10.386,241.6,236.61,15,9
2021-05-05 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,251.32,10.386,241.6,236.56,14.9,8
2021-05-05 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,247.76,10.386,241.6,236.5,15,7
2021-05-05 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.48,10.308,242,236.45,15.3,8
2021-05-05 05:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.25,10.308,242,236.37,15.2,7
2021-05-05 05:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.92,10.308,242,236.28,15.3,7
2021-05-05 05:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.82,10.308,242,236.23,15.2,7
2021-05-05 05:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,242.5,10.308,242,236.16,15.2,6
2021-05-05 05:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.35,10.308,242,236.11,15.4,7
2021-05-05 05:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,246.46,10.224,241.4,236.08,15.3,7
2021-05-05 05:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,243.33,10.224,241.4,236.04,15.3,6
2021-05-05 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,243.22,10.224,241.4,236.02,15.5,6
2021-05-05 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,243.18,10.224,241.4,236,15.4,6
2021-05-05 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.12,10.224,241.4,235.99,15.4,7
2021-05-05 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.42,10.231,240.7,235.98,15.4,8
2021-05-05 05:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,253.64,10.231,240.7,235.97,15.2,9
2021-05-05 05:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,253.67,10.231,240.7,235.98,15.2,9
2021-05-05 05:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.83,10.231,240.7,236,15.1,11
2021-05-05 05:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.44,10.231,240.7,236.03,14.9,11
2021-05-05 05:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,260.03,10.231,240.7,236.07,15.1,11
2021-05-05 05:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.9,10.231,240.7,236.11,15.2,11
2021-05-05 05:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.91,10.268,239.9,236.17,15.4,12
2021-05-05 05:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.34,10.268,239.9,236.22,15.3,12
2021-05-05 05:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.54,10.268,239.9,236.26,15.5,13
2021-05-05 05:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.27,10.268,239.9,236.3,15.4,12
2021-05-05 05:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.5,10.255,240.2,236.33,15.5,12
2021-05-05 05:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.5,10.255,240.2,236.33,15.5,12
2021-05-05 05:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,261.52,10.255,240.2,236.32,15.2,11
2021-05-05 05:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.5,10.255,240.2,236.27,15.1,12
2021-05-05 05:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.54,10.255,240.2,236.23,15.1,11
2021-05-05 05:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.15,10.255,240.2,236.15,15.2,10
2021-05-05 05:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,252.16,10.255,240.2,236.07,15.1,8
2021-05-05 05:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.81,10.294,241.3,236.02,15.1,8
2021-05-05 05:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,243.26,10.294,241.3,235.95,15.4,6
2021-05-05 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,243.09,10.294,241.3,235.91,15.6,6
2021-05-05 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,240.05,10.294,241.3,235.87,15.7,5
2021-05-05 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,236.65,10.281,241.6,235.87,15.8,4
2021-05-05 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,236.68,10.281,241.6,235.88,15.8,4
2021-05-05 05:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,239.6,10.281,241.6,235.9,15.8,5
2021-05-05 05:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,239.64,10.281,241.6,235.93,15.6,5
2021-05-05 05:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,239.67,10.281,241.6,235.95,15.5,5
2021-05-05 05:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,245.54,10.281,241.6,235.96,15.7,7
2021-05-05 05:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,245.64,10.281,241.6,235.96,15.5,7
2021-05-05 05:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.36,10.242,240.3,235.94,15.2,9
2021-05-05 05:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,254.89,10.242,240.3,235.92,14.9,9
2021-05-05 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.65,10.242,240.3,235.89,14.6,10
2021-05-05 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.31,10.242,240.3,235.87,14.7,10
2021-05-05 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.52,10.242,240.3,235.85,14.6,10
2021-05-05 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,259.12,10.286,239.7,235.85,14.9,10
2021-05-05 05:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.43,10.286,239.7,235.86,15.2,9
2021-05-05 05:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.19,10.286,239.7,235.88,15.3,10
2021-05-05 05:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.18,10.286,239.7,235.91,15.4,9
2021-05-05 05:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,251.87,10.286,239.7,235.93,15.7,8
2021-05-05 05:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.95,10.286,239.7,235.96,15.7,8
2021-05-05 05:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.21,10.286,239.7,236,15.6,8
2021-05-05 05:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252.12,10.247,239.8,236.01,15.5,8
2021-05-05 05:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,252.33,10.247,239.8,236.03,15.4,8
2021-05-05 05:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.56,10.247,239.8,236.04,15.3,7
2021-05-05 05:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.83,10.247,239.8,236.03,15.1,8
2021-05-05 05:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.73,10.252,239.9,236.03,15,7
2021-05-05 05:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.09,10.252,239.9,236.03,14.9,9
2021-05-05 05:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.2,10.252,239.9,236.03,14.8,8
2021-05-05 05:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,253.86,10.252,239.9,236.04,14.5,8
2021-05-05 05:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,257.44,10.252,239.9,236.05,14.4,9
2021-05-05 05:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.23,10.252,239.9,236.08,14.4,8
2021-05-05 05:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.61,10.252,239.9,236.12,14.8,9
2021-05-05 05:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,256.33,10.299,239.7,236.15,15.2,9
2021-05-05 05:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.5,10.299,239.7,236.2,15.2,8
2021-05-05 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.99,10.299,239.7,236.25,15.5,9
2021-05-05 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.31,10.299,239.7,236.29,15.4,9
2021-05-05 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.62,10.232,239.7,236.34,15.6,10
2021-05-05 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.25,10.232,239.7,236.39,15.3,11
2021-05-05 05:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.38,10.232,239.7,236.42,15.2,12
2021-05-05 05:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.54,10.232,239.7,236.46,15.1,13
2021-05-05 05:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.93,10.232,239.7,236.49,15.3,13
2021-05-05 05:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.92,10.232,239.7,236.5,15.1,12
2021-05-05 05:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.68,10.232,239.7,236.53,15.2,12
2021-05-05 05:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,263.22,10.282,240,236.54,15,11
2021-05-05 05:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.51,10.282,240,236.57,14.9,12
2021-05-05 05:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,271.03,10.282,240,236.59,14.5,13
2021-05-05 05:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,264.77,10.282,240,236.61,14.6,11
2021-05-05 05:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.5,10.282,240,236.64,14.7,11
2021-05-05 05:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.31,10.33,240.2,236.65,14.7,10
2021-05-05 05:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.96,10.33,240.2,236.66,15.2,9
2021-05-05 05:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.19,10.33,240.2,236.66,15.1,9
2021-05-05 05:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.13,10.33,240.2,236.64,15.1,9
2021-05-05 05:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.34,10.33,240.2,236.63,15,9
2021-05-05 05:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.25,10.33,240.2,236.6,15,9
2021-05-05 05:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.7,10.33,240.2,236.57,15.2,8
2021-05-05 05:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.42,10.388,239.7,236.55,15.4,8
2021-05-05 05:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.05,10.388,239.7,236.52,15.6,7
2021-05-05 05:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,253.9,10.388,239.7,236.5,15.6,8
2021-05-05 05:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,253.88,10.388,239.7,236.49,15.6,8
2021-05-05 05:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.49,10.327,239.5,236.48,15.8,9
2021-05-05 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.56,10.327,239.5,236.48,15.9,8
2021-05-05 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.56,10.327,239.5,236.48,15.9,8
2021-05-05 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.61,10.327,239.5,236.5,15.9,8
2021-05-05 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254,10.327,239.5,236.52,15.7,8
2021-05-05 05:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.26,10.327,239.5,236.55,15.6,8
2021-05-05 05:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.02,10.327,239.5,236.6,15.7,9
2021-05-05 05:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.12,10.306,238.9,236.64,15.7,9
2021-05-05 05:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.8,10.306,238.9,236.72,15.8,10
2021-05-05 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.85,10.306,238.9,236.83,15.9,10
2021-05-05 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.83,10.306,238.9,236.91,16,10
2021-05-05 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.48,10.342,238.8,237.04,15.6,10
2021-05-05 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.81,10.342,238.8,237.18,15.7,12
2021-05-05 05:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.88,10.342,238.8,237.26,15.9,13
2021-05-05 05:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.62,10.342,238.8,237.37,15.6,12
2021-05-05 05:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.85,10.342,238.8,237.46,15.6,12
2021-05-05 05:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.12,10.342,238.8,237.5,15.7,13
2021-05-05 05:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.59,10.342,238.8,237.55,15.6,13
2021-05-05 05:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.38,10.393,239.8,237.57,15.6,13
2021-05-05 05:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.82,10.393,239.8,237.58,15.6,12
2021-05-05 05:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.18,10.393,239.8,237.58,15.2,12
2021-05-05 05:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.52,10.393,239.8,237.57,15.1,12
2021-05-05 05:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.5,10.393,239.8,237.56,15.1,12
2021-05-05 05:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,265.08,10.344,240.7,237.54,15,11
2021-05-05 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,258.35,10.344,240.7,237.52,15.3,9
2021-05-05 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.06,10.344,240.7,237.5,15.4,9
2021-05-05 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.09,10.344,240.7,237.48,15.4,8
2021-05-05 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.91,10.344,240.7,237.48,15.5,8
2021-05-05 05:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.59,10.344,240.7,237.49,15.7,8
2021-05-05 05:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.05,10.344,240.7,237.52,16.1,8
2021-05-05 05:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,252.2,10.198,241.6,237.55,16.2,8
2021-05-05 05:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,257.14,10.198,241.6,237.61,16.5,10
2021-05-05 05:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.15,10.198,241.6,237.67,16.3,11
2021-05-05 05:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.68,10.198,241.6,237.7,16.3,10
2021-05-05 05:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.13,10.241,241,237.75,16.2,12
2021-05-05 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.64,10.241,241,237.77,16,12
2021-05-05 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.41,10.241,241,237.77,15.7,12
2021-05-05 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.99,10.241,241,237.77,15.7,13
2021-05-05 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.47,10.241,241,237.74,15.3,12
2021-05-05 05:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.41,10.241,241,237.72,15.3,12
2021-05-05 05:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.96,10.241,241,237.69,15.1,12
2021-05-05 05:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.18,10.388,240.7,237.67,15.1,12
2021-05-05 05:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.27,10.388,240.7,237.65,15.1,11
2021-05-05 05:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,265.61,10.388,240.7,237.65,15,11
2021-05-05 05:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.67,10.388,240.7,237.66,15.3,11
2021-05-05 05:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264,10.335,240.8,237.67,15.4,11
2021-05-05 05:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.08,10.335,240.8,237.7,15.4,11
2021-05-05 05:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.85,10.335,240.8,237.72,15.6,10
2021-05-05 05:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.5,10.335,240.8,237.76,15.8,10
2021-05-05 05:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,257.65,10.335,240.8,237.79,15.9,9
2021-05-05 05:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.44,10.335,240.8,237.82,15.9,10
2021-05-05 05:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.33,10.335,240.8,237.86,16,10
2021-05-05 05:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.54,10.205,240.7,237.9,16.1,11
2021-05-05 05:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.89,10.205,240.7,237.94,16.2,10
2021-05-05 05:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.11,10.205,240.7,237.98,16.4,11
2021-05-05 05:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.65,10.205,240.7,238.02,16.4,12
2021-05-05 05:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.95,10.205,240.7,238.05,16.3,12
2021-05-05 05:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,265.78,10.239,240.6,238.08,16.1,12
2021-05-05 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.34,10.239,240.6,238.1,15.9,12
2021-05-05 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.78,10.239,240.6,238.1,15.4,12
2021-05-05 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.75,10.239,240.6,238.11,15.3,13
2021-05-05 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.1,10.239,240.6,238.11,15.2,13
2021-05-05 05:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,271.82,10.239,240.6,238.1,15,13
2021-05-05 05:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.49,10.239,240.6,238.1,14.9,12
2021-05-05 05:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.7,10.438,241.3,238.1,14.8,12
2021-05-05 05:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.53,10.438,241.3,238.09,15.1,12
2021-05-05 05:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.33,10.438,241.3,238.09,15.2,11
2021-05-05 05:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.4,10.438,241.3,238.08,15.5,11
2021-05-05 05:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.69,10.369,241.8,238.06,15.8,10
2021-05-05 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.19,10.369,241.8,238.02,16,10
2021-05-05 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.76,10.369,241.8,238,16.2,10
2021-05-05 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.52,10.369,241.8,237.97,16.1,11
2021-05-05 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.5,10.369,241.8,237.96,16.1,11
2021-05-05 05:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.16,10.369,241.8,237.96,15.8,11
2021-05-05 05:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.9,10.369,241.8,237.98,15.8,12
2021-05-05 05:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.43,10.231,241.9,238.01,15.6,13
2021-05-05 05:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.77,10.231,241.9,238.03,15.5,13
2021-05-05 05:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.43,10.231,241.9,238.05,15.3,13
2021-05-05 05:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.14,10.231,241.9,238.05,15,14
2021-05-05 05:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.5,10.351,241.5,238.03,14.8,13
2021-05-05 05:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.61,10.351,241.5,237.99,14.7,14
2021-05-05 05:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.21,10.351,241.5,237.93,14.8,13
2021-05-05 05:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.1,10.351,241.5,237.89,14.8,13
2021-05-05 05:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.76,10.351,241.5,237.82,15.1,13
2021-05-05 05:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.67,10.351,241.5,237.79,15.1,13
2021-05-05 05:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.46,10.351,241.5,237.76,15.2,12
2021-05-05 05:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.61,10.35,241.6,237.76,15.5,11
2021-05-05 05:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.82,10.35,241.6,237.77,15.5,10
2021-05-05 05:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.69,10.35,241.6,237.8,15.6,10
2021-05-05 05:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.15,10.35,241.6,237.83,15.9,10
2021-05-05 05:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.05,10.35,241.6,237.84,16.1,12
2021-05-05 05:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.31,10.232,241.7,237.86,16.2,12
2021-05-05 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.86,10.232,241.7,237.88,16.2,13
2021-05-05 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.58,10.232,241.7,237.88,16.1,12
2021-05-05 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.32,10.232,241.7,237.87,16,13
2021-05-05 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.81,10.232,241.7,237.86,15.8,13
2021-05-05 05:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.76,10.232,241.7,237.84,15.8,13
2021-05-05 05:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.57,10.394,241.1,237.8,15.4,13
2021-05-05 05:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,270.53,10.394,241.1,237.76,15.1,13
2021-05-05 05:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.83,10.394,241.1,237.73,15,13
2021-05-05 05:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.05,10.394,241.1,237.67,14.9,13
2021-05-05 05:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.52,10.394,241.1,237.62,15,13
2021-05-05 05:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.66,10.423,241.5,237.59,14.8,13
2021-05-05 05:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.11,10.423,241.5,237.54,14.9,13
2021-05-05 05:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.64,10.423,241.5,237.51,15,13
2021-05-05 05:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.21,10.423,241.5,237.49,15.1,13
2021-05-05 05:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.72,10.423,241.5,237.49,15.3,12
2021-05-05 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.15,10.423,241.5,237.5,15.5,12
2021-05-05 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.97,10.423,241.5,237.53,15.5,13
2021-05-05 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.25,10.271,242,237.56,15.6,13
2021-05-05 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.87,10.271,242,237.58,15.5,12
2021-05-05 05:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.93,10.271,242,237.6,15.5,12
2021-05-05 05:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.67,10.271,242,237.6,15.6,12
2021-05-05 05:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.4,10.286,241.9,237.59,15.4,12
2021-05-05 05:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.05,10.286,241.9,237.56,15.5,12
2021-05-05 05:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.97,10.286,241.9,237.53,15.5,12
2021-05-05 05:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.38,10.286,241.9,237.51,15.4,11
2021-05-05 05:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.51,10.286,241.9,237.47,15.3,11
2021-05-05 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.15,10.286,241.9,237.43,15.4,11
2021-05-05 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.14,10.286,241.9,237.4,15.3,12
2021-05-05 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.89,10.422,241.7,237.35,15,12
2021-05-05 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.8,10.422,241.7,237.32,15,12
2021-05-05 05:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.63,10.422,241.7,237.26,15,12
2021-05-05 05:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.06,10.422,241.7,237.2,14.8,11
2021-05-05 05:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.35,10.422,241.7,237.15,14.7,12
2021-05-05 05:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.37,10.43,241.7,237.05,14.9,12
2021-05-05 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.72,10.43,241.7,236.95,15,11
2021-05-05 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,259.2,10.43,241.7,236.88,14.7,10
2021-05-05 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,261.79,10.43,241.7,236.78,14.8,11
2021-05-05 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.61,10.43,241.7,236.7,14.7,10
2021-05-05 05:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,254.76,10.43,241.7,236.66,14.9,9
2021-05-05 05:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.24,10.286,241.7,236.62,14.9,9
2021-05-05 05:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.89,10.286,241.7,236.62,15.1,9
2021-05-05 05:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.18,10.286,241.7,236.63,15.5,10
2021-05-05 05:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258.88,10.286,241.7,236.65,15.6,11
2021-05-05 05:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.51,10.286,241.7,236.68,15.7,12
2021-05-05 05:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.21,10.251,241.4,236.71,15.6,12
2021-05-05 05:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.22,10.251,241.4,236.74,15.9,13
2021-05-05 05:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.86,10.251,241.4,236.77,15.9,14
2021-05-05 05:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.98,10.251,241.4,236.78,15.7,15
2021-05-05 05:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.7,10.251,241.4,236.81,16,14
2021-05-05 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.78,10.251,241.4,236.82,15.8,15
2021-05-05 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.45,10.251,241.4,236.83,15.4,14
2021-05-05 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.9,10.399,241.2,236.85,15.3,14
2021-05-05 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.26,10.399,241.2,236.85,15.2,14
2021-05-05 05:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.6,10.399,241.2,236.84,15.1,14
2021-05-05 05:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.49,10.399,241.2,236.8,15.1,14
2021-05-05 05:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.53,10.413,241.7,236.75,15.1,14
2021-05-05 05:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.11,10.413,241.7,236.66,14.9,13
2021-05-05 05:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.45,10.413,241.7,236.55,14.7,12
2021-05-05 05:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,261.06,10.413,241.7,236.48,14.7,11
2021-05-05 05:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.96,10.413,241.7,236.36,14.9,10
2021-05-05 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.21,10.413,241.7,236.26,15.1,10
2021-05-05 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,252.61,10.413,241.7,236.21,15.3,9
2021-05-05 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,251.27,10.257,242,236.15,15.5,9
2021-05-05 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.21,10.257,242,236.13,15.6,8
2021-05-05 05:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,247.96,10.257,242,236.12,15.9,8
2021-05-05 05:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.06,10.257,242,236.13,15.8,8
2021-05-05 05:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,250.74,10.257,242,236.15,16,9
2021-05-05 05:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251.87,10.207,241.4,236.17,15.9,9
2021-05-05 05:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.71,10.207,241.4,236.19,15.7,11
2021-05-05 05:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.92,10.207,241.4,236.21,15.5,12
2021-05-05 05:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.94,10.207,241.4,236.22,15.4,13
2021-05-05 05:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,267.58,10.207,241.4,236.23,15.1,14
2021-05-05 05:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.95,10.207,241.4,236.23,15.2,15
2021-05-05 05:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.31,10.377,240,236.24,15,14
2021-05-05 05:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.77,10.377,240,236.26,14.9,14
2021-05-05 05:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.42,10.377,240,236.28,15,14
2021-05-05 05:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.1,10.377,240,236.31,15.1,14
2021-05-05 05:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.06,10.377,240,236.33,15.2,13
2021-05-05 05:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.29,10.419,240.2,236.33,15.1,13
2021-05-05 05:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.55,10.419,240.2,236.32,15.3,13
2021-05-05 05:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.44,10.419,240.2,236.28,15.3,13
2021-05-05 05:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.93,10.419,240.2,236.23,15.2,11
2021-05-05 05:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.7,10.419,240.2,236.15,15.2,11
2021-05-05 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.72,10.419,240.2,236.06,15.1,11
2021-05-05 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,258.29,10.419,240.2,236,15.2,10
2021-05-05 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,251.93,10.268,241.3,235.91,15.5,9
2021-05-05 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,248.65,10.268,241.3,235.85,15.7,8
2021-05-05 05:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,245.69,10.268,241.3,235.82,15.7,7
2021-05-05 05:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,245.46,10.268,241.3,235.79,16,7
2021-05-05 05:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,245.34,10.237,241.3,235.79,16.2,7
2021-05-05 05:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,245.43,10.237,241.3,235.79,16,7
2021-05-05 05:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.27,10.237,241.3,235.79,15.9,8
2021-05-05 05:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.94,10.237,241.3,235.79,16,9
2021-05-05 05:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,253.83,10.237,241.3,235.8,15.9,10
2021-05-05 05:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.3,10.237,241.3,235.81,15.5,11
2021-05-05 05:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.68,10.237,241.3,235.82,15.2,13
2021-05-05 05:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.79,10.308,239.8,235.86,15.4,14
2021-05-05 05:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.92,10.308,239.8,235.91,15.4,14
2021-05-05 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.15,10.308,239.8,235.96,15.4,16
2021-05-05 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.58,10.308,239.8,236.04,15.2,15
2021-05-05 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.55,10.308,239.8,236.12,15.4,16
2021-05-05 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.97,10.363,239.4,236.17,15.3,16
2021-05-05 05:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.56,10.363,239.4,236.24,15.2,16
2021-05-05 05:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.51,10.363,239.4,236.26,15.1,15
2021-05-05 05:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.48,10.363,239.4,236.26,15,16
2021-05-05 05:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277.66,10.336,239.7,236.22,14.8,16
2021-05-05 05:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.33,10.336,239.7,236.15,14.7,15
2021-05-05 05:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,278.84,10.336,239.7,236.1,14.5,16
2021-05-05 05:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,275.95,10.336,239.7,236.02,14.5,15
2021-05-05 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,271.74,10.314,240.3,235.96,14.5,14
2021-05-05 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,267.93,10.314,240.3,235.94,14.7,13
2021-05-05 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.15,10.314,240.3,235.93,14.9,13
2021-05-05 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.64,10.314,240.3,235.94,15.1,12
2021-05-05 05:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.33,10.314,240.3,235.98,15.3,11
2021-05-05 05:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.52,10.314,240.3,236.04,15.6,12
2021-05-05 05:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.66,10.314,240.3,236.08,15.7,11
2021-05-05 05:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.13,10.244,241,236.12,15.8,11
2021-05-05 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.4,10.244,241,236.15,15.7,11
2021-05-05 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.62,10.244,241,236.16,15.5,12
2021-05-05 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.12,10.244,241,236.16,15.3,12
2021-05-05 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.63,10.244,241,236.15,15.1,12
2021-05-05 05:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,267.75,10.309,240.3,236.15,14.9,13
2021-05-05 05:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.94,10.309,240.3,236.15,14.6,12
2021-05-05 05:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268.54,10.309,240.3,236.16,14.7,13
2021-05-05 05:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.36,10.309,240.3,236.16,14.5,12
2021-05-05 05:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268.54,10.309,240.3,236.16,14.7,13
2021-05-05 05:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.36,10.309,240.3,236.16,14.5,12
2021-05-05 05:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.48,10.435,239.6,236.14,14.5,12
2021-05-05 05:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.95,10.435,239.6,236.11,14.6,12
2021-05-05 05:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.86,10.435,239.6,236.08,14.6,12
2021-05-05 05:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.95,10.435,239.6,236.05,14.8,11
2021-05-05 05:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,259.8,10.335,239.7,236.01,14.9,10
2021-05-05 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.22,10.335,239.7,236,15.1,10
2021-05-05 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.96,10.335,239.7,236,15.2,10
2021-05-05 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.8,10.335,239.7,236.03,15.3,10
2021-05-05 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.21,10.335,239.7,236.07,15.6,10
2021-05-05 05:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.43,10.335,239.7,236.15,15.7,9
2021-05-05 05:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.35,10.335,239.7,236.25,15.9,9
2021-05-05 05:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.94,10.335,239.7,236.32,15.9,11
2021-05-05 05:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.96,10.335,239.7,236.43,15.5,12
2021-05-05 05:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.86,10.335,239.7,236.52,15.5,13
2021-05-05 05:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.67,10.17,239.6,236.57,15.1,13
2021-05-05 05:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.53,10.17,239.6,236.62,14.9,13
2021-05-05 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.65,10.17,239.6,236.64,14.8,14
2021-05-05 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,273.98,10.17,239.6,236.65,14.5,14
2021-05-05 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,279.71,10.235,239.3,236.64,14.1,15
2021-05-05 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.22,10.235,239.3,236.61,14,15
2021-05-05 05:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,278.01,10.235,239.3,236.59,13.9,14
2021-05-05 05:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,277.92,10.235,239.3,236.56,13.9,14
2021-05-05 05:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.82,10.235,239.3,236.53,14.1,13
2021-05-05 05:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.44,10.235,239.3,236.53,14.4,12
2021-05-05 05:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268.55,10.235,239.3,236.52,14.6,12
2021-05-05 05:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.83,10.433,239.7,236.53,14.9,11
2021-05-05 05:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.28,10.433,239.7,236.56,15.1,10
2021-05-05 05:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.56,10.433,239.7,236.6,15.4,10
2021-05-05 05:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.64,10.433,239.7,236.63,15.4,10
2021-05-05 05:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.82,10.312,240.5,236.67,15.4,10
2021-05-05 05:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.51,10.312,240.5,236.71,15.5,11
2021-05-05 05:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.39,10.312,240.5,236.74,15.2,11
2021-05-05 05:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.6,10.312,240.5,236.76,15.1,12
2021-05-05 05:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.69,10.312,240.5,236.78,14.8,12
2021-05-05 05:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270.41,10.312,240.5,236.79,14.6,13
2021-05-05 05:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,268.38,10.213,240.2,236.81,14.4,12
2021-05-05 05:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.82,10.213,240.2,236.83,14.3,13
2021-05-05 05:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,271.44,10.213,240.2,236.86,14.4,13
2021-05-05 05:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,268.67,10.213,240.2,236.91,14.4,12
2021-05-05 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.29,10.213,240.2,236.96,14.5,13
2021-05-05 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.89,10.321,239.6,237,14.6,12
2021-05-05 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.63,10.321,239.6,237.06,14.7,12
2021-05-05 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,270.65,10.321,239.6,237.11,14.5,12
2021-05-05 05:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.26,10.321,239.6,237.13,14.6,12
2021-05-05 05:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.82,10.321,239.6,237.15,14.5,11
2021-05-05 05:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,270.76,10.321,239.6,237.15,14.5,12
2021-05-05 05:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.14,10.315,239.6,237.14,14.2,12
2021-05-05 05:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.15,10.315,239.6,237.13,14.4,11
2021-05-05 05:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,264.68,10.315,239.6,237.13,14.5,10
2021-05-05 05:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.64,10.315,239.6,237.15,14.8,9
2021-05-05 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.89,10.267,239.8,237.2,14.9,9
2021-05-05 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.78,10.267,239.8,237.25,15,8
2021-05-05 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.28,10.267,239.8,237.35,15.3,9
2021-05-05 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.87,10.267,239.8,237.46,16.1,9
2021-05-05 05:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,258.68,10.267,239.8,237.54,15.8,9
2021-05-05 05:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.61,10.267,239.8,237.64,15.8,10
2021-05-05 05:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.1,10.19,239.8,237.71,15.8,11
2021-05-05 05:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.66,10.19,239.8,237.73,16,11
2021-05-05 05:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.8,10.19,239.8,237.73,15.7,10
2021-05-05 05:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.14,10.19,239.8,237.71,15.3,12
2021-05-05 05:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,266.71,10.19,239.8,237.68,14.9,11
2021-05-05 05:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.51,10.289,239.7,237.65,14.8,12
2021-05-05 05:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,272.22,10.289,239.7,237.63,14.4,12
2021-05-05 05:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.22,10.289,239.7,237.63,14.2,11
2021-05-05 05:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.22,10.289,239.7,237.63,14.2,11
2021-05-05 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,270.75,10.289,239.7,237.64,14.1,11
2021-05-05 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,267.19,10.289,239.7,237.65,14.2,10
2021-05-05 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,264.64,10.394,240.6,237.66,14.5,10
2021-05-05 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.81,10.394,240.6,237.67,14.7,9
2021-05-05 05:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.43,10.394,240.6,237.68,15.2,8
2021-05-05 05:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,255.88,10.394,240.6,237.7,15.5,8
2021-05-05 05:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.95,10.394,240.6,237.71,15.9,9
2021-05-05 05:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.78,10.246,241,237.75,16,9
2021-05-05 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.18,10.246,241,237.8,16.2,10
2021-05-05 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.13,10.246,241,237.85,16.3,10
2021-05-05 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.29,10.246,241,237.93,16.1,11
2021-05-05 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.32,10.246,241,238.01,15.9,10
2021-05-05 05:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.59,10.246,241,238.07,15.7,11
2021-05-05 05:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.2,10.251,240.5,238.14,15.6,10
2021-05-05 05:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.45,10.251,240.5,238.17,15.1,11
2021-05-05 05:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.59,10.251,240.5,238.18,14.5,12
2021-05-05 05:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,278.1,10.251,240.5,238.15,13.8,13
2021-05-05 05:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,273,10.251,240.5,238.11,13.6,11
2021-05-05 05:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,276.32,10.422,240.7,238.02,13.7,12
2021-05-05 05:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,270.43,10.422,240.7,237.92,13.5,10
2021-05-05 05:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262.01,10.422,240.7,237.84,13.6,8
2021-05-05 05:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,257.27,10.422,240.7,237.74,13.7,7
2021-05-05 05:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,251.74,10.422,240.7,237.66,14.2,6
2021-05-05 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.28,10.422,240.7,237.62,14.7,5
2021-05-05 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.11,10.422,240.7,237.6,14.8,5
2021-05-05 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,245.62,10.265,241.1,237.63,15.5,5
2021-05-05 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,242.69,10.265,241.1,237.67,16,4
2021-05-05 05:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,245.53,10.265,241.1,237.76,16.4,5
2021-05-05 05:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.62,10.265,241.1,237.87,16.5,8
2021-05-05 05:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.82,10.062,240.7,237.95,16.3,9
2021-05-05 05:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,259.44,10.062,240.7,238.07,16.4,10
2021-05-05 05:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265,10.062,240.7,238.19,16.2,12
2021-05-05 05:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.37,10.062,240.7,238.25,15.7,12
2021-05-05 05:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,273.8,10.062,240.7,238.31,15,14
2021-05-05 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.62,10.062,240.7,238.34,14.7,15
2021-05-05 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.52,10.062,240.7,238.34,14.4,16
2021-05-05 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,286.75,10.345,239.8,238.33,14.1,16
2021-05-05 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,285.49,10.345,239.8,238.31,13.9,15
2021-05-05 05:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,286.12,10.345,239.8,238.29,13.8,15
2021-05-05 05:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,282.75,10.345,239.8,238.28,13.9,14
2021-05-05 05:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,279.94,10.345,239.8,238.27,13.9,13
2021-05-05 05:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.07,10.463,240.6,238.27,14.3,12
2021-05-05 05:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,266.54,10.463,240.6,238.27,14.6,10
2021-05-05 05:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,261.74,10.463,240.6,238.27,15.1,9
2021-05-05 05:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.41,10.463,240.6,238.27,15.6,9
2021-05-05 05:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.35,10.463,240.6,238.25,15.6,9
2021-05-05 05:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.02,10.463,240.6,238.23,15.8,8
2021-05-05 05:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.58,10.124,242.4,238.2,16.1,8
2021-05-05 05:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.12,10.124,242.4,238.16,16.1,9
2021-05-05 05:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,255.2,10.124,242.4,238.14,16,9
2021-05-05 05:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.98,10.124,242.4,238.11,16.1,9
2021-05-05 05:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.6,10.124,242.4,238.11,16.1,10
2021-05-05 05:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.15,10.079,242.1,238.12,16,10
2021-05-05 05:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.23,10.079,242.1,238.15,16,10
2021-05-05 05:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.5,10.079,242.1,238.19,15.9,10
2021-05-05 05:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.2,10.079,242.1,238.23,15.9,11
2021-05-05 05:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.98,10.079,242.1,238.29,15.6,11
2021-05-05 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.75,10.079,242.1,238.33,15.1,13
2021-05-05 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.1,10.079,242.1,238.34,15,13
2021-05-05 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.75,10.325,241.3,238.34,14.7,14
2021-05-05 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.18,10.325,241.3,238.33,14.4,14
2021-05-05 05:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,278.67,10.325,241.3,238.28,14.1,14
2021-05-05 05:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,281.3,10.325,241.3,238.22,14.1,15
2021-05-05 05:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,280.96,10.319,241.4,238.18,14.1,15
2021-05-05 05:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,277.45,10.319,241.4,238.13,14.2,14
2021-05-05 05:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,276.83,10.319,241.4,238.1,14.3,14
2021-05-05 05:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.51,10.319,241.4,238.09,14.6,13
2021-05-05 05:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.06,10.319,241.4,238.08,15,12
2021-05-05 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.38,10.319,241.4,238.08,15.2,12
2021-05-05 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.03,10.319,241.4,238.09,15.4,11
2021-05-05 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.08,10.048,241.9,238.1,15.7,12
2021-05-05 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.47,10.048,241.9,238.12,16,12
2021-05-05 05:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.1,10.048,241.9,238.14,16.2,12
2021-05-05 05:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.38,10.048,241.9,238.17,16.1,12
2021-05-05 05:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.74,10.048,241.9,238.22,16.2,13
2021-05-05 05:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.85,10.109,241.6,238.25,16.2,14
2021-05-05 05:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.02,10.109,241.6,238.29,15.8,14
2021-05-05 05:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.68,10.109,241.6,238.32,15.6,14
2021-05-05 05:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.13,10.109,241.6,238.32,15.3,15
2021-05-05 05:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.19,10.109,241.6,238.3,15,15
2021-05-05 05:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.03,10.109,241.6,238.27,14.9,16
2021-05-05 05:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.04,10.422,241.5,238.21,14.7,16
2021-05-05 05:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.72,10.422,241.5,238.14,14.6,15
2021-05-05 05:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,276.32,10.422,241.5,238.09,14.5,14
2021-05-05 05:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.16,10.422,241.5,238.02,14.7,14
2021-05-05 05:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,271.36,10.422,241.5,237.98,14.9,13
2021-05-05 05:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.47,10.42,241.9,237.97,15.2,13
2021-05-05 05:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266,10.42,241.9,237.96,15.4,12
2021-05-05 05:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.2,10.42,241.9,237.98,15.7,12
2021-05-05 05:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.46,10.42,241.9,237.99,16,12
2021-05-05 05:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.6,10.42,241.9,238,16.1,11
2021-05-05 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.24,10.42,241.9,238,16.1,12
2021-05-05 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,266.58,10.42,241.9,238,16.2,13
2021-05-05 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.67,10.091,242.3,237.99,16,12
2021-05-05 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.73,10.091,242.3,237.98,16.2,13
2021-05-05 05:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.4,10.091,242.3,237.98,16.1,14
2021-05-05 05:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.13,10.091,242.3,237.98,15.6,13
2021-05-05 05:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.33,10.151,242,237.98,15.3,14
2021-05-05 05:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.61,10.151,242,237.98,15.1,15
2021-05-05 05:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.1,10.151,242,237.98,14.8,14
2021-05-05 05:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.98,10.151,242,237.97,15.1,14
2021-05-05 05:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.02,10.151,242,237.95,14.8,14
2021-05-05 05:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.77,10.151,242,237.9,14.9,13
2021-05-05 05:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.66,10.151,242,237.86,14.9,13
2021-05-05 05:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,272.31,10.38,242.1,237.79,14.9,14
2021-05-05 05:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,272.11,10.38,242.1,237.72,14.9,14
2021-05-05 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,272.38,10.38,242.1,237.67,14.8,14
2021-05-05 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.24,10.38,242.1,237.61,15.1,13
2021-05-05 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,268.44,10.38,242.1,237.56,15,13
2021-05-05 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.29,10.308,242.3,237.53,15.1,13
2021-05-05 05:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.89,10.308,242.3,237.5,15.2,13
2021-05-05 05:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.96,10.308,242.3,237.48,15.5,13
2021-05-05 05:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.44,10.308,242.3,237.47,15.4,12
2021-05-05 05:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.42,10.308,242.3,237.44,15.3,13
2021-05-05 05:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.43,10.308,242.3,237.4,15.5,14
2021-05-05 05:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.29,10.153,242,237.38,15.6,13
2021-05-05 05:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.48,10.153,242,237.35,15.5,13
2021-05-05 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.49,10.153,242,237.33,15.7,14
2021-05-05 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.61,10.153,242,237.33,15.5,15
2021-05-05 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.95,10.153,242,237.34,15.4,15
2021-05-05 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.75,10.24,241.8,237.36,15.4,15
2021-05-05 05:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.74,10.24,241.8,237.4,15.3,16
2021-05-05 05:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.02,10.24,241.8,237.44,15.1,15
2021-05-05 05:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.66,10.24,241.8,237.46,15.1,16
2021-05-05 05:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.62,10.24,241.8,237.47,15,17
2021-05-05 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,278.27,10.24,241.8,237.45,14.5,16
2021-05-05 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,281.33,10.24,241.8,237.42,14.4,17
2021-05-05 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,279.9,10.321,242,237.35,14.7,17
2021-05-05 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.99,10.321,242,237.25,14.7,16
2021-05-05 05:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.81,10.321,242,237.18,14.7,16
2021-05-05 05:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.58,10.321,242,237.09,15,15
2021-05-05 05:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.82,10.234,242.4,237.02,15.2,14
2021-05-05 05:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.13,10.234,242.4,236.99,15.4,14
2021-05-05 05:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.37,10.234,242.4,236.97,15.3,14
2021-05-05 05:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.82,10.234,242.4,236.98,15.5,14
2021-05-05 05:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.9,10.234,242.4,236.99,15.7,15
2021-05-05 05:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.24,10.234,242.4,237.01,15.6,15
2021-05-05 05:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.51,10.234,242.4,237.02,15.3,14
2021-05-05 05:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.6,10.163,242.1,237.03,15.4,16
2021-05-05 05:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.62,10.163,242.1,237.02,15.1,16
2021-05-05 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.95,10.163,242.1,237,15,16
2021-05-05 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,274.23,10.163,242.1,236.96,14.9,16
2021-05-05 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.79,10.163,242.1,236.91,14.5,16
2021-05-05 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,280.78,10.342,241.7,236.86,14.4,17
2021-05-05 05:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,282.3,10.342,241.7,236.79,14.1,17
2021-05-05 05:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,283.36,10.342,241.7,236.72,13.9,17
2021-05-05 05:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,279.34,10.342,241.7,236.67,13.6,15
2021-05-05 05:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,271.92,10.342,241.7,236.59,13.7,13
2021-05-05 05:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.94,10.342,241.7,236.53,14.1,11
2021-05-05 05:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,261.68,10.322,242.1,236.48,14.1,11
2021-05-05 05:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.54,10.322,242.1,236.43,14.2,12
2021-05-05 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,257.07,10.322,242.1,236.4,14.4,10
2021-05-05 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.08,10.322,242.1,236.38,14.8,10
2021-05-05 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.09,10.322,242.1,236.38,15.3,11
2021-05-05 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.48,10.193,241.8,236.39,15.9,10
2021-05-05 05:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.2,10.193,241.8,236.4,15.9,11
2021-05-05 05:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.15,10.193,241.8,236.43,15.8,12
2021-05-05 05:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.73,10.193,241.8,236.45,16.1,14
2021-05-05 05:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.78,10.193,241.8,236.47,16.1,14
2021-05-05 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.07,10.193,241.8,236.48,15.8,15
2021-05-05 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.8,10.193,241.8,236.49,15.7,14
2021-05-05 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.24,10.308,240.9,236.48,15.4,15
2021-05-05 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.36,10.308,240.9,236.45,15.5,16
2021-05-05 05:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,278.19,10.308,240.9,236.41,14.9,17
2021-05-05 05:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,278.94,10.308,240.9,236.34,14.7,17
2021-05-05 05:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,279.18,10.402,241,236.24,14.7,17
2021-05-05 05:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,276.83,10.402,241,236.18,14.6,16
2021-05-05 05:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,273.72,10.402,241,236.07,14.6,15
2021-05-05 05:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,273.46,10.402,241,235.98,14.6,15
2021-05-05 05:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.03,10.402,241,235.94,14.7,13
2021-05-05 05:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.06,10.402,241,235.89,14.9,14
2021-05-05 05:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.41,10.402,241,235.87,15.1,13
2021-05-05 05:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.96,10.294,241.6,235.87,15.4,13
2021-05-05 05:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.02,10.294,241.6,235.89,15.4,13
2021-05-05 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.62,10.294,241.6,235.93,15.6,13
2021-05-05 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.33,10.294,241.6,235.96,15.9,12
2021-05-05 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.6,10.156,241.5,236,16,13
2021-05-05 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.51,10.156,241.5,236.05,15.9,14
2021-05-05 05:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.07,10.156,241.5,236.08,15.7,14
2021-05-05 05:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.18,10.156,241.5,236.11,15.9,15
2021-05-05 05:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.04,10.156,241.5,236.13,15.6,15
2021-05-05 05:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.96,10.156,241.5,236.16,15.2,16
2021-05-05 05:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,272.71,10.156,241.5,236.17,15,16
2021-05-05 05:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,275.73,10.357,240.9,236.17,14.8,16
2021-05-05 05:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.85,10.357,240.9,236.15,14.9,17
2021-05-05 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.18,10.357,240.9,236.13,14.9,16
2021-05-05 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.69,10.357,240.9,236.11,15,16
2021-05-05 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.11,10.357,240.9,236.06,15,14
2021-05-05 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.54,10.349,241.3,236.02,15.2,14
2021-05-05 05:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.78,10.349,241.3,236,15.2,12
2021-05-05 05:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.15,10.349,241.3,235.96,15.4,12
2021-05-05 05:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.03,10.349,241.3,235.95,15.5,11
2021-05-05 05:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.8,10.349,241.3,235.94,15.6,11
2021-05-05 05:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.19,10.349,241.3,235.93,15.4,11
2021-05-05 05:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.59,10.349,241.3,235.93,15.6,12
2021-05-05 05:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.09,10.194,241.3,235.94,15.6,12
2021-05-05 05:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.54,10.194,241.3,235.94,15.4,12
2021-05-05 05:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.82,10.194,241.3,235.95,15.6,13
2021-05-05 05:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.61,10.194,241.3,235.96,15.7,13
2021-05-05 05:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.56,10.223,240.5,235.96,15.5,13
2021-05-05 05:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.84,10.223,240.5,235.97,15.3,14
2021-05-05 05:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.82,10.223,240.5,235.97,15.2,15
2021-05-05 05:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.53,10.223,240.5,235.98,15.1,14
2021-05-05 05:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.8,10.223,240.5,235.98,15.1,16
2021-05-05 05:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.02,10.223,240.5,236,14.9,15
2021-05-05 05:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.68,10.223,240.5,236.02,15,15
2021-05-05 05:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,273.32,10.316,240.1,236.03,14.9,15
2021-05-05 05:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,273.38,10.316,240.1,236.05,14.9,15
2021-05-05 05:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.99,10.316,240.1,236.06,15,15
2021-05-05 05:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.06,10.316,240.1,236.07,14.9,16
2021-05-05 05:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273.3,10.281,240.3,236.07,14.8,15
2021-05-05 05:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273.3,10.281,240.3,236.07,14.8,15
2021-05-05 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.73,10.281,240.3,236.05,15,14
2021-05-05 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.96,10.281,240.3,236.03,15.2,14
2021-05-05 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.9,10.281,240.3,236.01,15.2,14
2021-05-05 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.85,10.281,240.3,235.99,15.2,14
2021-05-05 05:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.15,10.281,240.3,235.97,15.1,14
2021-05-05 05:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.91,10.181,240.7,235.96,15.3,15
2021-05-05 05:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.6,10.181,240.7,235.96,15.2,14
2021-05-05 05:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.88,10.181,240.7,235.98,14.9,13
2021-05-05 05:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.04,10.181,240.7,236,15.1,14
2021-05-05 05:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.84,10.181,240.7,236.05,15.2,14
2021-05-05 05:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266,10.197,240.7,236.11,15,13
2021-05-05 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.89,10.197,240.7,236.16,15,14
2021-05-05 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.74,10.197,240.7,236.22,15,15
2021-05-05 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.28,10.197,240.7,236.28,14.9,15
2021-05-05 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.39,10.197,240.7,236.32,14.9,15
2021-05-05 05:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.14,10.197,240.7,236.37,14.9,16
2021-05-05 05:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.63,10.197,240.7,236.41,14.9,15
2021-05-05 05:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274.98,10.318,240.3,236.44,14.7,15
2021-05-05 05:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.2,10.318,240.3,236.48,14.9,15
2021-05-05 05:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.86,10.318,240.3,236.51,15,15
2021-05-05 05:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.31,10.318,240.3,236.52,14.9,15
2021-05-05 05:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.22,10.309,240.3,236.54,15,14
2021-05-05 05:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.84,10.309,240.3,236.54,15.1,14
2021-05-05 05:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.45,10.309,240.3,236.53,15,13
2021-05-05 05:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.56,10.309,240.3,236.52,14.9,14
2021-05-05 05:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.74,10.309,240.3,236.5,14.9,13
2021-05-05 05:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.68,10.309,240.3,236.48,14.9,13
2021-05-05 05:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,265.4,10.309,240.3,236.45,15,12
2021-05-05 05:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.96,10.238,240.5,236.43,14.9,12
2021-05-05 05:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.55,10.238,240.5,236.4,15,12
2021-05-05 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.46,10.238,240.5,236.37,15,12
2021-05-05 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.94,10.238,240.5,236.37,15.1,13
2021-05-05 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.48,10.233,240.2,236.37,15.4,13
2021-05-05 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,266.26,10.233,240.2,236.4,15.5,13
2021-05-05 05:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,265.77,10.233,240.2,236.43,15.7,13
2021-05-05 05:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.45,10.233,240.2,236.48,15.7,14
2021-05-05 05:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.33,10.233,240.2,236.55,15.8,14
2021-05-05 05:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.03,10.233,240.2,236.59,15.6,14
2021-05-05 05:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.02,10.233,240.2,236.65,15.5,15
2021-05-05 05:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.34,10.329,239.9,236.7,15.3,16
2021-05-05 05:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.6,10.329,239.9,236.73,14.8,16
2021-05-05 05:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.64,10.329,239.9,236.75,14.6,16
2021-05-05 05:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.67,10.329,239.9,236.76,14.7,17
2021-05-05 05:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.16,10.329,239.9,236.75,14.6,17
2021-05-05 05:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.87,10.417,240.2,236.73,14.5,17
2021-05-05 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,280.76,10.417,240.2,236.7,14.4,16
2021-05-05 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.15,10.417,240.2,236.68,14.5,16
2021-05-05 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.07,10.417,240.2,236.64,14.4,14
2021-05-05 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.7,10.417,240.2,236.62,14.7,13
2021-05-05 05:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.64,10.417,240.2,236.58,14.7,12
2021-05-05 05:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.45,10.417,240.2,236.54,15,11
2021-05-05 05:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,257.26,10.311,241.1,236.52,15.4,10
2021-05-05 05:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.8,10.311,241.1,236.5,15.7,9
2021-05-05 05:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.37,10.311,241.1,236.5,16,9
2021-05-05 05:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.43,10.311,241.1,236.52,16,9
2021-05-05 05:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.47,10.185,241,236.57,16,9
2021-05-05 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.15,10.185,241,236.64,15.9,11
2021-05-05 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,262.15,10.185,241,236.7,15.8,12
2021-05-05 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.5,10.185,241,236.79,15.6,13
2021-05-05 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.01,10.185,241,236.88,15.5,13
2021-05-05 05:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.67,10.185,241,236.93,15.1,15
2021-05-05 05:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.32,10.185,241,236.99,14.8,14
2021-05-05 05:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.44,10.323,239.8,237.02,14.6,16
2021-05-05 05:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.44,10.323,239.8,237.02,14.6,16
2021-05-05 05:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.48,10.323,239.8,237.01,14.4,16
2021-05-05 05:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.49,10.323,239.8,236.98,14.1,15
2021-05-05 05:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,281.58,10.459,239.8,236.96,14.1,15
2021-05-05 05:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,278.02,10.459,239.8,236.91,14.2,14
2021-05-05 05:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.75,10.459,239.8,236.88,14.6,14
2021-05-05 05:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.22,10.459,239.8,236.85,14.3,11
2021-05-05 05:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.22,10.459,239.8,236.82,14.5,11
2021-05-05 05:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.92,10.459,239.8,236.8,15.1,10
2021-05-05 05:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.43,10.459,239.8,236.79,15.7,9
2021-05-05 05:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,251.17,10.164,241.3,236.8,15.7,8
2021-05-05 05:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.04,10.164,241.3,236.81,15.9,11
2021-05-05 05:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,261.76,10.164,241.3,236.85,15.9,12
2021-05-05 05:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.31,10.164,241.3,236.89,15.7,12
2021-05-05 05:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.09,10.164,241.3,236.91,15.4,12
2021-05-05 05:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.68,10.17,240.8,236.95,15.1,13
2021-05-05 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.16,10.17,240.8,236.98,14.9,14
2021-05-05 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.85,10.17,240.8,237,14.5,14
2021-05-05 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.09,10.17,240.8,237.01,14.4,15
2021-05-05 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,277.09,10.17,240.8,237.01,14.2,15
2021-05-05 05:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,280.32,10.17,240.8,237,14.1,16
2021-05-05 05:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.22,10.17,240.8,236.99,14.3,16
2021-05-05 05:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,281.16,10.315,239.9,236.97,14.4,16
2021-05-05 05:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,280.08,10.315,239.9,236.96,14.6,16
2021-05-05 05:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276.48,10.315,239.9,236.94,14.8,15
2021-05-05 05:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.6,10.315,239.9,236.94,15,15
2021-05-05 05:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.73,10.244,240.2,236.95,15.1,14
2021-05-05 05:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.17,10.244,240.2,236.97,15,14
2021-05-05 05:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.86,10.244,240.2,237,15.1,14
2021-05-05 05:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.15,10.244,240.2,237.04,15.2,15
2021-05-05 05:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.75,10.244,240.2,237.1,15.2,14
2021-05-05 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.88,10.244,240.2,237.15,15.2,14
2021-05-05 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.06,10.244,240.2,237.22,15.2,14
2021-05-05 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.74,10.199,240.8,237.28,15,14
2021-05-05 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.75,10.199,240.8,237.31,15.3,14
2021-05-05 05:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.9,10.199,240.8,237.35,15.1,13
2021-05-05 05:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.22,10.199,240.8,237.36,15.2,14
2021-05-05 05:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.14,10.241,240.8,237.36,15.1,13
2021-05-05 05:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.47,10.241,240.8,237.35,15,13
2021-05-05 05:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.36,10.241,240.8,237.32,15.3,13
2021-05-05 05:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.42,10.241,240.8,237.3,15.1,11
2021-05-05 05:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.6,10.241,240.8,237.26,15,11
2021-05-05 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.19,10.241,240.8,237.22,15.1,11
2021-05-05 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,260.23,10.241,240.8,237.19,15.1,10
2021-05-05 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.44,10.318,241.3,237.16,15.1,9
2021-05-05 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.71,10.318,241.3,237.15,14.9,8
2021-05-05 05:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.35,10.318,241.3,237.13,15.1,9
2021-05-05 05:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.23,10.318,241.3,237.11,15.1,8
2021-05-05 05:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.58,10.318,241.3,237.11,14.9,8
2021-05-05 05:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.46,10.341,241.3,237.11,15,8
2021-05-05 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.64,10.341,241.3,237.11,14.9,8
2021-05-05 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.6,10.341,241.3,237.12,15,9
2021-05-05 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.55,10.341,241.3,237.14,14.7,10
2021-05-05 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.4,10.341,241.3,237.15,14.5,11
2021-05-05 05:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.43,10.341,241.3,237.17,14.8,12
2021-05-05 05:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.95,10.325,240.3,237.19,14.9,12
2021-05-05 05:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.64,10.325,240.3,237.21,15,12
2021-05-05 05:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.67,10.325,240.3,237.22,15,12
2021-05-05 05:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,267.06,10.325,240.3,237.25,15.2,12
2021-05-05 05:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264,10.325,240.3,237.26,15.3,11
2021-05-05 05:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.11,10.327,240.5,237.27,15.1,12
2021-05-05 05:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.22,10.327,240.5,237.28,14.8,12
2021-05-05 05:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,268.99,10.327,240.5,237.27,14.6,12
2021-05-05 05:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,273.27,10.327,240.5,237.26,14.3,13
2021-05-05 05:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,274.61,10.327,240.5,237.24,14.6,14
2021-05-05 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,271.31,10.327,240.5,237.22,14.7,13
2021-05-05 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.17,10.327,240.5,237.2,14.5,11
2021-05-05 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265.43,10.393,241.2,237.2,14.4,11
2021-05-05 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.04,10.393,241.2,237.2,14.5,11
2021-05-05 05:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.14,10.393,241.2,237.23,14.5,11
2021-05-05 05:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.85,10.393,241.2,237.26,14.4,13
2021-05-05 05:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.78,10.353,241.2,237.29,14.6,13
2021-05-05 05:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.51,10.353,241.2,237.32,14.7,12
2021-05-05 05:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.53,10.353,241.2,237.35,14.9,14
2021-05-05 05:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.43,10.353,241.2,237.36,15.1,15
2021-05-05 05:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.84,10.353,241.2,237.36,15,15
2021-05-05 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.92,10.353,241.2,237.34,14.8,14
2021-05-05 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.31,10.353,241.2,237.33,15.2,14
2021-05-05 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.73,10.21,240.9,237.32,15.4,13
2021-05-05 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.43,10.21,240.9,237.32,15.5,13
2021-05-05 05:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.76,10.21,240.9,237.33,15.4,13
2021-05-05 05:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.15,10.21,240.9,237.36,15.3,13
2021-05-05 05:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.31,10.21,240.9,237.41,15.4,12
2021-05-05 05:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.75,10.212,240.9,237.44,15.5,13
2021-05-05 05:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.11,10.212,240.9,237.5,15.7,11
2021-05-05 05:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.35,10.212,240.9,237.54,15.9,12
2021-05-05 05:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.12,10.212,240.9,237.58,15.5,13
2021-05-05 05:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.8,10.212,240.9,237.6,15.3,13
2021-05-05 05:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.48,10.212,240.9,237.6,15.4,13
2021-05-05 05:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.59,10.419,241.2,237.57,15.2,13
2021-05-05 05:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271,10.419,241.2,237.52,14.8,13
2021-05-05 05:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.65,10.419,241.2,237.47,14.4,13
2021-05-05 05:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,269.32,10.419,241.2,237.38,14.4,12
2021-05-05 05:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,268.15,10.419,241.2,237.28,14.6,12
2021-05-05 05:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.45,10.424,241.4,237.22,14.9,12
2021-05-05 05:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.9,10.424,241.4,237.15,15,12
2021-05-05 05:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.94,10.424,241.4,237.11,15.3,11
2021-05-05 05:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,264.22,10.424,241.4,237.1,15.5,12
2021-05-05 05:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261,10.424,241.4,237.13,15.7,11
2021-05-05 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,261.35,10.424,241.4,237.17,15.6,11
2021-05-05 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.77,10.424,241.4,237.21,15.9,11
2021-05-05 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.48,10.224,241.4,237.27,15.8,11
2021-05-05 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.24,10.224,241.4,237.31,15.8,12
2021-05-05 05:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.06,10.224,241.4,237.32,15.6,11
2021-05-05 05:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.51,10.224,241.4,237.32,15.7,12
2021-05-05 05:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.93,10.255,240.9,237.3,15.5,12
2021-05-05 05:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,266.34,10.255,240.9,237.26,15,12
2021-05-05 05:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.88,10.255,240.9,237.21,14.8,12
2021-05-05 05:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.24,10.255,240.9,237.17,14.9,13
2021-05-05 05:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.48,10.255,240.9,237.12,14.8,13
2021-05-05 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271.06,10.377,240.6,237.09,14.7,13
2021-05-05 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,267.72,10.377,240.6,237.08,14.8,12
2021-05-05 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.44,10.377,240.6,237.09,14.9,11
2021-05-05 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.85,10.377,240.6,237.11,15.1,11
2021-05-05 05:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.81,10.436,240.8,237.14,15.5,10
2021-05-05 05:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.77,10.436,240.8,237.18,15.5,11
2021-05-05 05:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266,10.436,240.8,237.23,15.4,12
2021-05-05 05:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.17,10.436,240.8,237.26,15.6,13
2021-05-05 05:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.09,10.436,240.8,237.29,15.7,15
2021-05-05 05:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.96,10.436,240.8,237.31,15.9,14
2021-05-05 05:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.42,10.436,240.8,237.33,16.1,14
2021-05-05 05:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.72,10.3,240.9,237.35,16.1,14
2021-05-05 05:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.29,10.3,240.9,237.35,15.9,14
2021-05-05 05:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269,10.3,240.9,237.35,16,14
2021-05-05 05:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.58,10.3,240.9,237.35,15.8,14
2021-05-05 05:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.91,10.299,240.9,237.36,15.7,14
2021-05-05 05:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.79,10.299,240.9,237.36,15.9,13
2021-05-05 05:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.91,10.299,240.9,237.36,15.7,14
2021-05-05 05:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.91,10.299,240.9,237.36,15.7,14
2021-05-05 05:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.58,10.299,240.9,237.35,15.8,14
2021-05-05 05:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.81,10.299,240.9,237.32,15.7,14
2021-05-05 05:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.37,10.299,240.9,237.29,15.5,14
2021-05-05 05:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.11,10.384,241.6,237.23,15.4,13
2021-05-05 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.33,10.384,241.6,237.16,15.2,14
2021-05-05 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.76,10.384,241.6,237.11,15.1,13
2021-05-05 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.68,10.384,241.6,237.04,15.1,12
2021-05-05 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.5,10.399,241.8,237,15.3,13
2021-05-05 05:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.45,10.399,241.8,236.98,15.4,11
2021-05-05 05:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.42,10.399,241.8,236.97,15.4,11
2021-05-05 05:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.99,10.399,241.8,236.98,15.6,11
2021-05-05 05:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.82,10.399,241.8,237,15.8,10
2021-05-05 05:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.5,10.399,241.8,237.03,15.9,11
2021-05-05 05:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.3,10.399,241.8,237.06,15.9,12
2021-05-05 05:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.05,10.399,241.8,237.07,15.6,12
2021-05-05 05:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.12,10.399,241.8,237.08,15.5,13
2021-05-05 05:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.72,10.399,241.8,237.08,15.3,13
2021-05-05 05:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.33,10.313,241.4,237.07,15.2,13
2021-05-05 05:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,268.27,10.313,241.4,237.04,14.9,13
2021-05-05 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.8,10.313,241.4,237.03,14.9,15
2021-05-05 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.14,10.313,241.4,237,14.8,15
2021-05-05 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,273.3,10.348,240.9,236.98,14.6,14
2021-05-05 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.82,10.348,240.9,236.97,14.7,14
2021-05-05 05:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,271.98,10.348,240.9,236.97,14.9,14
2021-05-05 05:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.42,10.348,240.9,236.98,14.8,14
2021-05-05 05:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.66,10.348,240.9,237,15,14
2021-05-05 05:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.27,10.348,240.9,237.03,15.2,13
2021-05-05 05:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.13,10.426,240.7,237.07,15.2,13
2021-05-05 05:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.8,10.426,240.7,237.08,15.3,13
2021-05-05 05:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.83,10.426,240.7,237.09,15.3,13
2021-05-05 05:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.18,10.426,240.7,237.09,15.2,13
2021-05-05 05:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.86,10.426,240.7,237.07,15.2,14
2021-05-05 05:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.89,10.33,241,237.04,14.9,14
2021-05-05 05:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.62,10.33,241,237,14.7,14
2021-05-05 05:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.53,10.33,241,236.97,14.7,14
2021-05-05 05:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.77,10.33,241,236.94,14.8,15
2021-05-05 05:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.21,10.33,241,236.94,14.7,15
2021-05-05 05:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.36,10.33,241,236.95,14.9,15
2021-05-05 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.48,10.332,241,236.99,14.9,15
2021-05-05 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.85,10.332,241,237.02,14.9,14
2021-05-05 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.86,10.332,241,237.08,15.2,14
2021-05-05 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.37,10.332,241,237.13,15.1,14
2021-05-05 05:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.24,10.342,241.1,237.16,15.2,13
2021-05-05 05:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.66,10.342,241.1,237.18,15.3,14
2021-05-05 05:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.02,10.342,241.1,237.18,15.2,14
2021-05-05 05:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.99,10.342,241.1,237.17,15.2,14
2021-05-05 05:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.88,10.342,241.1,237.13,15.2,14
2021-05-05 05:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.12,10.342,241.1,237.08,15.1,14
2021-05-05 05:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.12,10.364,241.3,237.05,15.2,15
2021-05-05 05:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.08,10.364,241.3,237.01,15,14
2021-05-05 05:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.28,10.364,241.3,236.99,15.2,14
2021-05-05 05:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.89,10.364,241.3,236.99,15.4,13
2021-05-05 05:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.91,10.364,241.3,237,15.4,13
2021-05-05 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.56,10.401,241.3,237.03,15.6,13
2021-05-05 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.63,10.401,241.3,237.04,15.8,14
2021-05-05 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.06,10.401,241.3,237.04,16,14
2021-05-05 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.99,10.401,241.3,237.03,15.8,13
2021-05-05 05:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.86,10.401,241.3,236.98,15.8,13
2021-05-05 05:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.21,10.401,241.3,236.9,15.6,13
2021-05-05 05:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.98,10.368,241.2,236.84,15.3,13
2021-05-05 05:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.77,10.368,241.2,236.73,15.2,14
2021-05-05 05:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.39,10.368,241.2,236.63,14.9,15
2021-05-05 05:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.47,10.368,241.2,236.58,14.9,14
2021-05-05 05:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271,10.433,240.8,236.52,15,14
2021-05-05 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.97,10.433,240.8,236.51,15,14
2021-05-05 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.45,10.433,240.8,236.52,15.2,13
2021-05-05 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,268.25,10.433,240.8,236.55,15,13
2021-05-05 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.37,10.433,240.8,236.61,15.3,13
2021-05-05 05:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.19,10.433,240.8,236.64,15.3,14
2021-05-05 05:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.35,10.433,240.8,236.7,15.3,14
2021-05-05 05:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.2,10.409,240.4,236.75,15.3,16
2021-05-05 05:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,279.62,10.409,240.4,236.78,15.1,17
2021-05-05 05:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.12,10.409,240.4,236.81,14.8,17
2021-05-05 05:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.65,10.409,240.4,236.84,14.8,18
2021-05-05 05:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,284.01,10.439,240.3,236.84,14.8,18
2021-05-05 05:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,283.76,10.439,240.3,236.85,14.4,17
2021-05-05 05:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,283.74,10.439,240.3,236.84,14.4,17
2021-05-05 05:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,284.89,10.439,240.3,236.82,14.2,17
2021-05-05 05:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,280.98,10.439,240.3,236.78,14.4,16
2021-05-05 05:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.18,10.439,240.3,236.75,14.4,15
2021-05-05 05:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,277.53,10.439,240.3,236.71,14.5,15
2021-05-05 05:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,272.28,10.37,241.3,236.68,14.5,14
2021-05-05 05:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,270.95,10.37,241.3,236.67,14.8,14
2021-05-05 05:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.69,10.37,241.3,236.68,15.2,13
2021-05-05 05:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.85,10.37,241.3,236.71,15.5,13
2021-05-05 05:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.12,10.37,241.3,236.75,15.8,13
2021-05-05 05:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.96,10.293,241.5,236.83,15.7,13
2021-05-05 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.94,10.293,241.5,236.92,15.8,13
2021-05-05 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.24,10.293,241.5,236.97,15.6,14
2021-05-05 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.34,10.293,241.5,237.01,15.6,14
2021-05-05 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270,10.293,241.5,237.02,15.1,14
2021-05-05 05:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,276.53,10.293,241.5,237,14.8,16
2021-05-05 05:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,278.25,10.293,241.5,236.93,14.4,16
2021-05-05 05:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,281.35,10.374,240.9,236.84,14.1,16
2021-05-05 05:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,281.16,10.374,240.9,236.77,14.1,16
2021-05-05 05:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,278.08,10.374,240.9,236.68,14.1,15
2021-05-05 05:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,272.93,10.374,240.9,236.63,14.5,14
2021-05-05 05:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.37,10.461,240.9,236.58,14.5,13
2021-05-05 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.43,10.461,240.9,236.57,14.7,12
2021-05-05 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.81,10.461,240.9,236.59,15.2,10
2021-05-05 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.01,10.461,240.9,236.63,15.6,10
2021-05-05 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,254.57,10.461,240.9,236.68,16,9
2021-05-05 05:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,254.52,10.461,240.9,236.72,16.1,9
2021-05-05 05:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.44,10.461,240.9,236.78,16.1,10
2021-05-05 05:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,259.58,10.275,241.3,236.81,15.8,11
2021-05-05 05:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.27,10.275,241.3,236.81,15.8,12
2021-05-05 05:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.07,10.275,241.3,236.8,15.1,12
2021-05-05 05:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.14,10.275,241.3,236.77,15,13
2021-05-05 05:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,269.72,10.316,240.8,236.74,14.6,13
2021-05-05 05:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.91,10.316,240.8,236.69,14.5,14
2021-05-05 05:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,272.25,10.316,240.8,236.64,14,13
2021-05-05 05:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.6,10.316,240.8,236.6,14.1,13
2021-05-05 05:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.51,10.316,240.8,236.56,14.3,13
2021-05-05 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.9,10.316,240.8,236.53,14.4,12
2021-05-05 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.47,10.316,240.8,236.52,14.5,12
2021-05-05 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,263.49,10.42,240.5,236.53,14.8,11
2021-05-05 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,263.55,10.42,240.5,236.55,14.8,11
2021-05-05 05:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,263.34,10.42,240.5,236.59,14.9,11
2021-05-05 05:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.89,10.42,240.5,236.65,15.1,11
2021-05-05 05:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.43,10.42,240.5,236.7,15.2,13
2021-05-05 05:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.56,10.343,240.1,236.79,15.5,14
2021-05-05 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.67,10.343,240.1,236.87,15.4,15
2021-05-05 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.8,10.343,240.1,236.92,15.4,15
2021-05-05 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.82,10.343,240.1,236.98,15.3,16
2021-05-05 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.2,10.343,240.1,237.02,15.1,17
2021-05-05 05:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.15,10.343,240.1,237.03,14.9,17
2021-05-05 05:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.96,10.402,240.2,237.03,14.6,17
2021-05-05 05:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.9,10.402,240.2,237.01,14.5,16
2021-05-05 05:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.83,10.402,240.2,236.98,14.5,16
2021-05-05 05:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.7,10.402,240.2,236.93,14.5,16
2021-05-05 05:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.9,10.402,240.2,236.88,14.5,15
2021-05-05 05:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,273.99,10.453,240.7,236.85,14.6,14
2021-05-05 05:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.54,10.453,240.7,236.82,14.7,13
2021-05-05 05:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.29,10.453,240.7,236.81,15,13
2021-05-05 05:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.08,10.453,240.7,236.82,15.1,12
2021-05-05 05:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.86,10.453,240.7,236.86,15.2,12
2021-05-05 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.47,10.453,240.7,236.91,15.3,13
2021-05-05 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.35,10.453,240.7,236.99,15.4,13
2021-05-05 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.37,10.293,241.4,237.09,15.5,13
2021-05-05 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.22,10.293,241.4,237.14,15.6,13
2021-05-05 05:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.62,10.293,241.4,237.22,15.9,13
2021-05-05 05:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.82,10.293,241.4,237.26,15.5,13
2021-05-05 05:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.97,10.321,241,237.28,15.6,14
2021-05-05 05:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.6,10.321,241,237.27,15.4,14
2021-05-05 05:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.9,10.321,241,237.25,15.3,14
2021-05-05 05:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.83,10.321,241,237.22,15.1,13
2021-05-05 05:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.25,10.321,241,237.19,14.9,14
2021-05-05 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.36,10.321,241,237.15,14.9,13
2021-05-05 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.8,10.321,241,237.14,15.1,12
2021-05-05 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.24,10.442,240.9,237.14,15.2,12
2021-05-05 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.38,10.442,240.9,237.15,15.2,11
2021-05-05 05:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.14,10.442,240.9,237.17,15.3,11
2021-05-05 05:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.64,10.442,240.9,237.19,15.5,11
2021-05-05 05:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,265.79,10.442,240.9,237.21,15.4,12
2021-05-05 05:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.36,10.415,240.9,237.23,15.2,12
2021-05-05 05:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.58,10.415,240.9,237.27,15.4,13
2021-05-05 05:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.66,10.415,240.9,237.3,15.4,13
2021-05-05 05:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.44,10.415,240.9,237.34,15.5,13
2021-05-05 05:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.2,10.415,240.9,237.37,15.6,13
2021-05-05 05:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.57,10.415,240.9,237.39,15.5,13
2021-05-05 05:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.99,10.384,240.6,237.4,15.2,13
2021-05-05 05:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.66,10.384,240.6,237.4,15.2,14
2021-05-05 05:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.11,10.384,240.6,237.39,14.9,13
2021-05-05 05:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.32,10.384,240.6,237.36,14.6,13
2021-05-05 05:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.06,10.384,240.6,237.33,14.6,14
2021-05-05 05:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,273.7,10.427,240.7,237.3,14.3,13
2021-05-05 05:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.11,10.427,240.7,237.26,14.2,13
2021-05-05 05:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.89,10.427,240.7,237.22,14.2,12
2021-05-05 05:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.83,10.427,240.7,237.19,14.4,12
2021-05-05 05:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,270.18,10.427,240.7,237.15,14.3,12
2021-05-05 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.19,10.427,240.7,237.13,14.5,12
2021-05-05 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,268.29,10.427,240.7,237.11,14.7,12
2021-05-05 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.23,10.382,240.6,237.11,14.7,12
2021-05-05 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.01,10.382,240.6,237.14,15,13
2021-05-05 05:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.71,10.382,240.6,237.17,15.1,13
2021-05-05 05:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.88,10.382,240.6,237.23,15.1,13
2021-05-05 05:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.58,10.288,240.5,237.29,15.2,15
2021-05-05 05:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.32,10.288,240.5,237.39,15.2,16
2021-05-05 05:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277.99,10.288,240.5,237.49,15.1,16
2021-05-05 05:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,280.14,10.288,240.5,237.56,15.2,17
2021-05-05 05:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.55,10.288,240.5,237.65,15.3,16
2021-05-05 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,279.71,10.288,240.5,237.73,15.4,17
2021-05-05 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.66,10.288,240.5,237.78,15.2,17
2021-05-05 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,281.32,10.325,240.6,237.83,15.1,17
2021-05-05 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.83,10.325,240.6,237.85,15,17
2021-05-05 05:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.28,10.325,240.6,237.84,14.9,17
2021-05-05 05:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,282.69,10.325,240.6,237.81,14.8,17
2021-05-05 05:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,278.03,10.325,240.6,237.76,14.7,15
2021-05-05 05:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.4,10.396,241.2,237.71,14.5,15
2021-05-05 05:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.89,10.396,241.2,237.63,14.4,14
2021-05-05 05:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.67,10.396,241.2,237.53,14.4,13
2021-05-05 05:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.42,10.396,241.2,237.46,14.4,12
2021-05-05 05:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,265.56,10.396,241.2,237.36,14.5,11
2021-05-05 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265.64,10.396,241.2,237.26,14.4,11
2021-05-05 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,259.77,10.276,241.9,237.21,14.5,10
2021-05-05 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,258.51,10.276,241.9,237.14,14.9,10
2021-05-05 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.95,10.276,241.9,237.11,15.1,9
2021-05-05 05:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,254.41,10.276,241.9,237.1,15.4,9
2021-05-05 05:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.97,10.276,241.9,237.11,15.6,10
2021-05-05 05:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.59,10.224,241,237.14,15.9,11
2021-05-05 05:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.6,10.224,241,237.2,15.8,12
2021-05-05 05:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.61,10.224,241,237.26,15.7,13
2021-05-05 05:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.56,10.224,241,237.3,15.6,14
2021-05-05 05:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.2,10.224,241,237.34,15.3,15
2021-05-05 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.51,10.224,241,237.35,15.1,16
2021-05-05 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.35,10.224,241,237.35,14.9,16
2021-05-05 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.92,10.396,239.7,237.33,14.5,17
2021-05-05 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.53,10.396,239.7,237.3,14.3,16
2021-05-05 05:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.08,10.396,239.7,237.28,14.2,16
2021-05-05 05:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,282.03,10.396,239.7,237.26,14.1,15
2021-05-05 05:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,280.55,10.492,240.3,237.25,14.3,15
2021-05-05 05:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,277.21,10.492,240.3,237.26,14.4,14
2021-05-05 05:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.89,10.492,240.3,237.28,14.7,13
2021-05-05 05:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.94,10.492,240.3,237.3,14.7,13
2021-05-05 05:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.06,10.492,240.3,237.34,14.7,13
2021-05-05 05:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,270.24,10.492,240.3,237.37,14.7,12
2021-05-05 05:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.83,10.492,240.3,237.38,14.8,12
2021-05-05 05:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,267.72,10.318,241.1,237.39,14.7,12
2021-05-05 05:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.45,10.318,241.1,237.39,14.7,14
2021-05-05 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.58,10.318,241.1,237.38,14.9,14
2021-05-05 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,274.28,10.318,241.1,237.36,14.5,14
2021-05-05 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273.79,10.318,241.1,237.35,14.6,14
2021-05-05 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.18,10.276,241.1,237.33,14.4,15
2021-05-05 05:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,278.84,10.276,241.1,237.32,14.6,16
2021-05-05 05:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.66,10.276,241.1,237.32,14.5,15
2021-05-05 05:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.3,10.276,241.1,237.33,14.8,15
2021-05-05 05:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.71,10.276,241.1,237.34,14.5,15
2021-05-05 05:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.75,10.276,241.1,237.35,14.3,15
2021-05-05 05:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.69,10.362,241.3,237.36,14.4,14
2021-05-05 05:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.53,10.362,241.3,237.36,14.4,15
2021-05-05 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.19,10.362,241.3,237.35,14.3,13
2021-05-05 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.6,10.362,241.3,237.33,14.4,14
2021-05-05 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.69,10.362,241.3,237.31,14,14
2021-05-05 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,276.25,10.386,241.3,237.29,14.1,14
2021-05-05 05:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,276.22,10.386,241.3,237.28,14.1,14
2021-05-05 05:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,276.76,10.386,241.3,237.27,14,14
2021-05-05 05:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,279.12,10.386,241.3,237.27,14.1,15
2021-05-05 05:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,278.54,10.386,241.3,237.27,14.2,15
2021-05-05 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.62,10.386,241.3,237.28,14.4,14
2021-05-05 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.69,10.386,241.3,237.29,14.2,14
2021-05-05 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.77,10.309,241.4,237.29,14.4,15
2021-05-05 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,277.55,10.309,241.4,237.29,14.8,16
2021-05-05 05:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,274.85,10.309,241.4,237.27,14.8,15
2021-05-05 05:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,274.79,10.309,241.4,237.25,14.8,15
2021-05-05 05:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.14,10.278,241.4,237.2,14.7,14
2021-05-05 05:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.96,10.278,241.4,237.15,14.5,13
2021-05-05 05:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.56,10.278,241.4,237.06,14.3,13
2021-05-05 05:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.23,10.278,241.4,236.95,14.3,13
2021-05-05 05:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.88,10.278,241.4,236.87,14.3,12
2021-05-05 05:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.67,10.278,241.4,236.75,14.2,11
2021-05-05 05:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,252.6,10.278,241.4,236.63,14.4,8
2021-05-05 05:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.23,10.275,241.6,236.57,14.6,7
2021-05-05 05:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,251.03,10.275,241.6,236.5,14.8,8
2021-05-05 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,247.7,10.275,241.6,236.47,14.8,7
2021-05-05 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,247.61,10.275,241.6,236.47,14.9,7
2021-05-05 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.51,10.265,241.1,236.5,15.2,9
2021-05-05 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.82,10.265,241.1,236.54,15.1,10
2021-05-05 05:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.64,10.265,241.1,236.63,15.3,10
2021-05-05 05:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,259.88,10.265,241.1,236.73,15.7,11
2021-05-05 05:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.13,10.265,241.1,236.79,15.8,13
2021-05-05 05:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.39,10.265,241.1,236.89,15.8,13
2021-05-05 05:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.43,10.265,241.1,236.96,15.7,14
2021-05-05 05:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.6,10.354,240.4,237,15.4,15
2021-05-05 05:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.17,10.354,240.4,237.03,15.4,16
2021-05-05 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.6,10.354,240.4,237.04,15.3,16
2021-05-05 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.43,10.354,240.4,237.03,15.2,17
2021-05-05 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,276.55,10.354,240.4,237,14.7,15
2021-05-05 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,278.15,10.439,241,236.94,14.8,16
2021-05-05 05:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,276.28,10.439,241,236.89,14.6,15
2021-05-05 05:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273.72,10.439,241,236.82,14.5,14
2021-05-05 05:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.1,10.439,241,236.75,14.6,13
2021-05-05 05:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.34,10.439,241,236.71,14.5,12
2021-05-05 05:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.44,10.439,241,236.68,14.7,12
2021-05-05 05:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,269.86,10.439,241,236.67,14.6,13
2021-05-05 05:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,262.29,10.306,242.4,236.68,14.9,12
2021-05-05 05:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.81,10.306,242.4,236.7,15.1,12
2021-05-05 05:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,261.37,10.306,242.4,236.72,15.3,12
2021-05-05 05:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.55,10.306,242.4,236.76,15.6,13
2021-05-05 05:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.42,10.149,241.9,236.79,15.8,13
2021-05-05 05:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.3,10.149,241.9,236.81,15.7,14
2021-05-05 05:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.15,10.149,241.9,236.82,15.6,15
2021-05-05 05:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.86,10.149,241.9,236.82,15.7,15
2021-05-05 05:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.02,10.149,241.9,236.8,15.3,15
2021-05-05 05:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.97,10.149,241.9,236.77,14.9,16
2021-05-05 05:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.58,10.149,241.9,236.73,14.8,15
2021-05-05 05:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.45,10.357,240.7,236.69,14.7,14
2021-05-05 05:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.86,10.357,240.7,236.64,14.6,13
2021-05-05 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,274.06,10.357,240.7,236.59,14.3,14
2021-05-05 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.51,10.357,240.7,236.56,14.4,13
2021-05-05 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.92,10.451,240.7,236.53,14.9,12
2021-05-05 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.8,10.451,240.7,236.5,14.9,11
2021-05-05 05:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,265.45,10.451,240.7,236.49,15,12
2021-05-05 05:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.73,10.451,240.7,236.47,15.2,12
2021-05-05 05:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.7,10.451,240.7,236.46,15.2,12
2021-05-05 05:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,265.3,10.451,240.7,236.44,15,12
2021-05-05 05:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.27,10.451,240.7,236.42,15.3,12
2021-05-05 05:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.33,10.284,240.4,236.4,15.2,12
2021-05-05 05:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.27,10.284,240.4,236.38,15.2,12
2021-05-05 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.34,10.284,240.4,236.36,15.3,14
2021-05-05 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.42,10.284,240.4,236.36,15,14
2021-05-05 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.08,10.284,240.4,236.37,15.1,14
2021-05-05 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.02,10.273,240,236.39,15.3,14
2021-05-05 05:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.73,10.273,240,236.41,15.4,14
2021-05-05 05:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.92,10.273,240,236.46,15.5,13
2021-05-05 05:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.75,10.273,240,236.51,15.6,13
2021-05-05 05:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.4,10.273,240,236.54,15.6,14
2021-05-05 05:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.19,10.273,240,236.58,15.7,14
2021-05-05 05:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.08,10.273,240,236.61,15.6,15
2021-05-05 05:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.7,10.371,240.2,236.63,15.5,15
2021-05-05 05:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.37,10.371,240.2,236.64,15.6,15
2021-05-05 05:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,273.52,10.371,240.2,236.66,15.3,15
2021-05-05 05:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.32,10.371,240.2,236.66,15.1,15
2021-05-05 05:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.24,10.439,240.5,236.66,15.1,15
2021-05-05 05:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.04,10.439,240.5,236.66,14.7,15
2021-05-05 05:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.5,10.439,240.5,236.65,14.6,15
2021-05-05 05:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,274.54,10.439,240.5,236.6,14.4,14
2021-05-05 05:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,274.43,10.439,240.5,236.56,14.4,14
2021-05-05 05:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.31,10.439,240.5,236.52,14.4,14
2021-05-05 05:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.22,10.421,241.3,236.5,14.7,13
2021-05-05 05:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.43,10.421,241.3,236.49,14.9,13
2021-05-05 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.1,10.421,241.3,236.5,15,13
2021-05-05 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.19,10.421,241.3,236.53,15.3,13
2021-05-05 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.7,10.279,241,236.6,15.6,12
2021-05-05 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.38,10.279,241,236.7,15.7,13
2021-05-05 05:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.04,10.279,241,236.77,15.9,13
2021-05-05 05:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.15,10.279,241,236.88,15.8,14
2021-05-05 05:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.95,10.279,241,236.96,15.6,14
2021-05-05 05:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.9,10.279,241,236.99,15.5,15
2021-05-05 05:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.41,10.279,241,237.01,15.1,15
2021-05-05 05:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,276.13,10.409,240.3,236.99,14.9,15
2021-05-05 05:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.45,10.409,240.3,236.93,14.4,15
2021-05-05 05:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.76,10.409,240.3,236.84,14.3,15
2021-05-05 05:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.14,10.409,240.3,236.77,14.2,15
2021-05-05 05:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.42,10.409,240.3,236.66,14.1,15
2021-05-05 05:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,273.24,10.471,240.5,236.56,14.1,13
2021-05-05 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,268.87,10.471,240.5,236.51,14.3,12
2021-05-05 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,261.72,10.471,240.5,236.46,14.4,10
2021-05-05 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.92,10.471,240.5,236.43,14.6,10
2021-05-05 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.32,10.471,240.5,236.44,14.8,10
2021-05-05 05:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.52,10.471,240.5,236.46,15.1,10
2021-05-05 05:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.33,10.471,240.5,236.5,15.2,9
2021-05-05 05:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.74,10.217,240.6,236.54,15.5,10
2021-05-05 05:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.45,10.217,240.6,236.6,15.6,11
2021-05-05 05:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.02,10.217,240.6,236.65,15.7,12
2021-05-05 05:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.61,10.217,240.6,236.68,15.5,12
2021-05-05 05:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.7,10.191,239.7,236.72,15.5,13
2021-05-05 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.72,10.191,239.7,236.74,15.2,13
2021-05-05 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.64,10.191,239.7,236.75,15.4,14
2021-05-05 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.31,10.191,239.7,236.75,15.5,14
2021-05-05 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.4,10.191,239.7,236.77,15.2,14
2021-05-05 05:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.79,10.191,239.7,236.78,15.1,14
2021-05-05 05:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.02,10.191,239.7,236.81,15.2,15
2021-05-05 05:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.64,10.381,239.7,236.84,15.2,14
2021-05-05 05:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.64,10.381,239.7,236.91,15,14
2021-05-05 05:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.83,10.381,239.7,236.98,15,14
2021-05-05 05:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.28,10.381,239.7,237.03,15,13
2021-05-05 05:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.57,10.411,240.3,237.09,15,13
2021-05-05 05:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.73,10.411,240.3,237.15,15,13
2021-05-05 05:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.62,10.411,240.3,237.17,14.8,13
2021-05-05 05:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.25,10.411,240.3,237.19,14.9,13
2021-05-05 05:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.25,10.411,240.3,237.19,14.9,13
2021-05-05 05:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.64,10.411,240.3,237.18,14.8,13
2021-05-05 05:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,271.19,10.411,240.3,237.17,14.9,13
2021-05-05 05:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.51,10.315,240.8,237.17,14.9,14
2021-05-05 05:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.18,10.315,240.8,237.17,14.9,15
2021-05-05 05:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.51,10.315,240.8,237.17,14.9,14
2021-05-05 05:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.16,10.315,240.8,237.19,15,14
2021-05-05 05:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.42,10.315,240.8,237.2,15.2,14
2021-05-05 05:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.73,10.269,240.9,237.22,15.1,13
2021-05-05 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.14,10.269,240.9,237.25,15.2,14
2021-05-05 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.87,10.269,240.9,237.27,15.1,13
2021-05-05 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.68,10.269,240.9,237.3,14.9,13
2021-05-05 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,273.75,10.269,240.9,237.32,14.6,14
2021-05-05 05:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.26,10.269,240.9,237.34,14.5,14
2021-05-05 05:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.32,10.269,240.9,237.36,14.5,14
2021-05-05 05:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.73,10.34,240.7,237.37,14.2,14
2021-05-05 05:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,277.32,10.34,240.7,237.38,14.1,14
2021-05-05 05:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,273.35,10.34,240.7,237.39,14.3,13
2021-05-05 05:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.25,10.34,240.7,237.39,14.3,14
2021-05-05 05:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.57,10.354,240.6,237.4,14.3,14
2021-05-05 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.1,10.354,240.6,237.42,14.4,14
2021-05-05 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.16,10.354,240.6,237.44,14.6,14
2021-05-05 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.33,10.354,240.6,237.47,14.8,14
2021-05-05 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.97,10.354,240.6,237.5,14.9,14
2021-05-05 05:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.23,10.354,240.6,237.53,15.1,14
2021-05-05 05:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.76,10.354,240.6,237.58,15.4,15
2021-05-05 05:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.36,10.242,240.4,237.62,15.6,14
2021-05-05 05:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.43,10.242,240.4,237.65,15.6,14
2021-05-05 05:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.73,10.242,240.4,237.7,15.4,15
2021-05-05 05:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.85,10.242,240.4,237.75,15.4,15
2021-05-05 05:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.94,10.281,240.4,237.77,15.3,16
2021-05-05 05:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.99,10.281,240.4,237.81,15.2,15
2021-05-05 05:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.04,10.281,240.4,237.83,15.2,15
2021-05-05 05:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,276.92,10.281,240.4,237.85,15,15
2021-05-05 05:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.36,10.281,240.4,237.85,14.9,15
2021-05-05 05:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.31,10.281,240.4,237.83,14.9,15
2021-05-05 05:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.51,10.281,240.4,237.79,14.7,14
2021-05-05 05:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,277.37,10.414,240.9,237.72,14.3,14
2021-05-05 05:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,277.23,10.414,240.9,237.67,14.3,14
2021-05-05 05:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,274.57,10.414,240.9,237.58,14.2,13
2021-05-05 05:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.28,10.414,240.9,237.5,14.4,12
2021-05-05 05:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,269.71,10.414,240.9,237.46,14.5,12
2021-05-05 05:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.58,10.389,241.2,237.43,15.1,12
2021-05-05 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.25,10.389,241.2,237.43,15.2,12
2021-05-05 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.14,10.389,241.2,237.46,15.6,12
2021-05-05 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.35,10.389,241.2,237.54,15.6,12
2021-05-05 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.47,10.389,241.2,237.66,15.9,13
2021-05-05 05:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.64,10.389,241.2,237.75,16.3,13
2021-05-05 05:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.46,10.247,241,237.88,16.4,13
2021-05-05 05:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.61,10.247,241,237.98,16.2,14
2021-05-05 05:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,270.91,10.247,241,238.04,15.8,14
2021-05-05 05:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.79,10.247,241,238.07,15.4,15
2021-05-05 05:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,277.2,10.247,241,238.06,15.4,16
2021-05-05 05:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.35,10.377,240.8,238.02,15,15
2021-05-05 05:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,275.87,10.377,240.8,237.94,14.7,14
2021-05-05 05:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,278.88,10.377,240.8,237.88,14.6,15
2021-05-05 05:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,274.06,10.377,240.8,237.78,14.4,13
2021-05-05 05:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.33,10.377,240.8,237.7,14.3,13
2021-05-05 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,271.67,10.377,240.8,237.65,14.2,12
2021-05-05 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,271.52,10.377,240.8,237.6,14.2,12
2021-05-05 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,262.56,10.508,241.8,237.57,14.4,10
2021-05-05 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,261.51,10.508,241.8,237.56,14.7,10
2021-05-05 05:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,257.92,10.508,241.8,237.55,14.8,9
2021-05-05 05:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,263.69,10.508,241.8,237.55,15,11
2021-05-05 05:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.74,10.294,241.6,237.55,15.1,12
2021-05-05 05:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.57,10.294,241.6,237.56,15.1,13
2021-05-05 05:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,271.7,10.294,241.6,237.57,15,14
2021-05-05 05:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,271.73,10.294,241.6,237.58,15,14
2021-05-05 05:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,274.49,10.294,241.6,237.61,15,15
2021-05-05 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.01,10.294,241.6,237.65,14.9,15
2021-05-05 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.23,10.294,241.6,237.68,14.9,17
2021-05-05 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.73,10.34,240.2,237.73,14.8,16
2021-05-05 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,281.3,10.34,240.2,237.76,14.7,16
2021-05-05 05:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,285.19,10.34,240.2,237.81,14.9,18
2021-05-05 05:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,285.77,10.34,240.2,237.84,14.8,18
2021-05-05 05:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,282.48,10.34,240.2,237.85,15,17
2021-05-05 05:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.35,10.407,240.6,237.84,14.8,17
2021-05-05 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,283.82,10.407,240.6,237.82,14.7,17
2021-05-05 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,282.88,10.407,240.6,237.79,14.4,16
2021-05-05 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,280.12,10.407,240.6,237.74,14.4,15
2021-05-05 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.36,10.407,240.6,237.68,14.4,13
2021-05-05 05:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.24,10.407,240.6,237.64,14.4,13
2021-05-05 05:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.06,10.386,241.9,237.58,14.7,12
2021-05-05 05:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.8,10.386,241.9,237.52,14.7,11
2021-05-05 05:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.73,10.386,241.9,237.49,15,10
2021-05-05 05:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.94,10.386,241.9,237.46,15.3,9
2021-05-05 05:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.69,10.386,241.9,237.44,15.4,9
2021-05-05 05:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.94,10.276,241.7,237.43,15.3,9
2021-05-05 05:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.86,10.276,241.7,237.43,15.3,10
2021-05-05 05:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.99,10.276,241.7,237.43,15.2,11
2021-05-05 05:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.86,10.276,241.7,237.43,15.3,10
2021-05-05 05:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.86,10.276,241.7,237.43,15.3,10
2021-05-05 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.2,10.24,241.1,237.44,15.5,11
2021-05-05 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.71,10.24,241.1,237.44,15.3,11
2021-05-05 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.8,10.24,241.1,237.45,15.2,12
2021-05-05 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.94,10.24,241.1,237.47,15.4,13
2021-05-05 05:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.6,10.304,240.5,237.49,15.1,12
2021-05-05 05:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.32,10.304,240.5,237.52,15.3,14
2021-05-05 05:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.53,10.304,240.5,237.54,15,14
2021-05-05 05:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.21,10.304,240.5,237.57,15.1,14
2021-05-05 05:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.38,10.304,240.5,237.59,14.9,13
2021-05-05 05:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.1,10.304,240.5,237.6,14.9,14
2021-05-05 05:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.13,10.304,240.5,237.61,14.9,14
2021-05-05 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.93,10.434,241,237.6,14.5,14
2021-05-05 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,278.17,10.434,241,237.59,14.6,15
2021-05-05 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.18,10.434,241,237.57,14.4,15
2021-05-05 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.23,10.434,241,237.54,14.2,15
2021-05-05 05:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,279.85,10.433,241.5,237.52,14.1,15
2021-05-05 05:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.38,10.433,241.5,237.49,14,15
2021-05-05 05:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,276.75,10.433,241.5,237.47,14.1,14
2021-05-05 05:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.15,10.433,241.5,237.46,14.2,14
2021-05-05 05:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,275.61,10.433,241.5,237.46,14.3,14
2021-05-05 05:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.78,10.433,241.5,237.46,14.9,14
2021-05-05 05:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.78,10.309,242.2,237.48,15.2,14
2021-05-05 05:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.84,10.309,242.2,237.5,15.2,14
2021-05-05 05:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.88,10.309,242.2,237.51,15.7,15
2021-05-05 05:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.8,10.309,242.2,237.53,15.9,16
2021-05-05 05:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.35,10.309,242.2,237.54,15.9,15
2021-05-05 05:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.24,10.244,242.1,237.55,15.9,15
2021-05-05 05:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.98,10.244,242.1,237.55,15.5,16
2021-05-05 05:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.03,10.244,242.1,237.54,15.2,16
2021-05-05 05:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,278.77,10.244,242.1,237.53,14.9,17
2021-05-05 05:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,281.06,10.244,242.1,237.49,14.4,17
2021-05-05 05:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.96,10.244,242.1,237.45,14.4,17
2021-05-05 05:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,284.6,10.433,241.8,237.42,14.1,17
2021-05-05 05:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,281.11,10.433,241.8,237.37,14.2,16
2021-05-05 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.83,10.433,241.8,237.32,14.4,16
2021-05-05 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.93,10.433,241.8,237.29,14.4,15
2021-05-05 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273.49,10.429,242,237.26,14.4,14
2021-05-05 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.05,10.429,242,237.24,14.7,14
2021-05-05 05:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.61,10.429,242,237.24,15,15
2021-05-05 05:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.3,10.429,242,237.25,15.2,13
2021-05-05 05:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.02,10.429,242,237.26,15,13
2021-05-05 05:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.17,10.429,242,237.27,15.2,14
2021-05-05 05:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.2,10.429,242,237.28,15.2,14
2021-05-05 05:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,273.01,10.275,241.2,237.28,15.3,15
2021-05-05 05:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.52,10.275,241.2,237.26,14.9,15
2021-05-05 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.18,10.275,241.2,237.24,14.8,14
2021-05-05 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.12,10.275,241.2,237.22,14.8,14
2021-05-05 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.64,10.275,241.2,237.19,14.9,14
2021-05-05 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.78,10.35,241,237.17,14.8,14
2021-05-05 05:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.21,10.35,241,237.16,14.5,13
2021-05-05 05:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.6,10.35,241,237.14,14.4,13
2021-05-05 05:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.46,10.35,241,237.13,14.9,13
2021-05-05 05:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.83,10.35,241,237.12,15,14
2021-05-05 05:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.17,10.35,241,237.1,14.9,14
2021-05-05 05:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.92,10.35,241,237.07,15,13
2021-05-05 05:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.73,10.397,241.6,237.04,14.8,12
2021-05-05 05:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.22,10.397,241.6,237,14.9,13
2021-05-05 05:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.98,10.397,241.6,236.96,14.9,14
2021-05-05 05:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.18,10.397,241.6,236.94,14.6,14
2021-05-05 05:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.51,10.382,241.6,236.93,14.5,14
2021-05-05 05:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.06,10.382,241.6,236.93,14.6,14
2021-05-05 05:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.05,10.382,241.6,236.94,14.8,15
2021-05-05 05:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.86,10.382,241.6,236.97,14.8,16
2021-05-05 05:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.94,10.382,241.6,237,14.8,16
2021-05-05 05:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.3,10.382,241.6,237.04,15.1,17
2021-05-05 05:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,276.64,10.382,241.6,237.06,14.9,16
2021-05-05 05:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.04,10.344,241.5,237.07,14.8,16
2021-05-05 05:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280.13,10.344,241.5,237.07,14.7,17
2021-05-05 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.99,10.344,241.5,237.07,14.6,16
2021-05-05 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.48,10.344,241.5,237.06,15,15
2021-05-05 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.24,10.377,241.6,237.06,14.4,15
2021-05-05 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.71,10.377,241.6,237.05,14.5,15
2021-05-05 05:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.24,10.377,241.6,237.06,14.4,15
2021-05-05 05:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.26,10.377,241.6,237.06,14.6,15
2021-05-05 05:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,274.35,10.377,241.6,237.06,14.8,15
2021-05-05 05:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.26,10.377,241.6,237.06,14.6,15
2021-05-05 05:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.47,10.377,241.6,237.04,14.5,16
2021-05-05 05:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.58,10.384,241.9,237.01,14.4,15
2021-05-05 05:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.85,10.384,241.9,236.99,14.5,16
2021-05-05 05:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.26,10.384,241.9,236.95,14.4,16
2021-05-05 05:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.15,10.384,241.9,236.91,14.4,16
2021-05-05 05:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278.6,10.384,241.9,236.88,14.3,16
2021-05-05 05:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,273.56,10.328,242,236.83,14.6,15
2021-05-05 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272.22,10.328,242,236.8,14.9,15
2021-05-05 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.55,10.328,242,236.75,15.1,14
2021-05-05 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,267.79,10.328,242,236.71,15.3,14
2021-05-05 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.03,10.328,242,236.68,15.2,14
2021-05-05 05:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.1,10.328,242,236.64,15.2,13
2021-05-05 05:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.29,10.328,242,236.6,15.1,13
2021-05-05 05:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.64,10.281,241.5,236.58,15.2,13
2021-05-05 05:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.25,10.281,241.5,236.5,14.6,15
2021-05-05 05:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.87,10.281,241.5,236.46,14.4,16
2021-05-05 05:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,283.26,10.379,241.1,236.42,14,17
2021-05-05 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,285.16,10.379,241.1,236.37,14.1,18
2021-05-05 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,282.45,10.379,241.1,236.35,14.1,17
2021-05-05 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,282.36,10.379,241.1,236.32,14.1,17
2021-05-05 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,279.52,10.379,241.1,236.3,14.1,16
2021-05-05 05:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.98,10.379,241.1,236.29,14.4,15
2021-05-05 05:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.01,10.379,241.1,236.28,14.4,14
2021-05-05 05:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.64,10.34,241,236.29,14.9,15
2021-05-05 05:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.49,10.34,241,236.3,15.2,15
2021-05-05 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.22,10.34,241,236.34,15.6,15
2021-05-05 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.17,10.34,241,236.37,15.8,16
2021-05-05 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.37,10.255,241.2,236.43,15.7,17
2021-05-05 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.54,10.255,241.2,236.5,15.7,17
2021-05-05 05:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.7,10.255,241.2,236.54,15.4,17
2021-05-05 05:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.82,10.255,241.2,236.59,15.4,17
2021-05-05 05:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.66,10.255,241.2,236.62,15.2,17
2021-05-05 05:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,278.39,10.255,241.2,236.63,14.8,17
2021-05-05 05:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.83,10.255,241.2,236.63,14.5,17
2021-05-05 05:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,283.14,10.443,241.6,236.61,14.5,18
2021-05-05 05:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,282.13,10.443,241.6,236.58,14.2,17
2021-05-05 05:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,282.02,10.443,241.6,236.54,14.2,17
2021-05-05 05:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,280.3,10.443,241.6,236.5,14,16
2021-05-05 05:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,280.89,10.443,241.6,236.48,13.9,16
2021-05-05 05:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,276.03,10.449,241.9,236.46,14.1,15
2021-05-05 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.47,10.449,241.9,236.46,14.2,15
2021-05-05 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,273.48,10.449,241.9,236.47,14.6,15
2021-05-05 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,271.45,10.449,241.9,236.48,14.4,14
2021-05-05 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.48,10.449,241.9,236.48,14.4,15
2021-05-05 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.45,10.449,241.9,236.47,14.4,15
2021-05-05 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,278.36,10.449,241.9,236.43,14.2,16
2021-05-05 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,281.03,10.354,241.5,236.38,14.2,17
2021-05-05 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.96,10.354,241.5,236.28,14,17
2021-05-05 05:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,282.92,10.354,241.5,236.16,13.8,17
2021-05-05 05:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,285.63,10.354,241.5,236.08,13.4,17
2021-05-05 05:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,284.03,10.365,241.1,235.97,13.3,16
2021-05-05 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.38,10.365,241.1,235.88,13.6,17
2021-05-05 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,287.03,10.365,241.1,235.83,13.6,18
2021-05-05 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,279.83,10.365,241.1,235.8,13.8,16
2021-05-05 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,280.87,10.365,241.1,235.82,14.1,17
2021-05-05 05:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.55,10.365,241.1,235.85,14.2,16
2021-05-05 05:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.86,10.365,241.1,235.9,14.5,17
2021-05-05 05:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277.73,10.292,240.7,235.97,14.8,17
2021-05-05 05:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,277.4,10.292,240.7,236.02,14.9,17
2021-05-05 05:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.53,10.292,240.7,236.08,14.8,18
2021-05-05 05:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.1,10.292,240.7,236.13,14.6,19
2021-05-05 05:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.95,10.281,240.4,236.16,14.4,20
2021-05-05 05:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.81,10.281,240.4,236.19,14.1,20
2021-05-05 05:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.86,10.281,240.4,236.21,14.1,20
2021-05-05 05:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,289.27,10.281,240.4,236.22,14.2,20
2021-05-05 05:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.88,10.281,240.4,236.22,14.1,20
2021-05-05 05:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,291.18,10.281,240.4,236.22,13.9,20
2021-05-05 05:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,291.18,10.281,240.4,236.22,13.9,20
2021-05-05 05:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,289.9,10.432,240.6,236.22,13.9,19
2021-05-05 05:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,288.54,10.432,240.6,236.22,14.1,19
2021-05-05 05:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,284.04,10.432,240.6,236.22,14,17
2021-05-05 05:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,282.8,10.432,240.6,236.23,14.2,17
2021-05-05 05:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.07,10.432,240.6,236.23,14.2,16
2021-05-05 05:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,278.97,10.408,241.1,236.23,14.2,16
2021-05-05 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,278.38,10.408,241.1,236.22,14.3,16
2021-05-05 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.01,10.408,241.1,236.21,14.2,15
2021-05-05 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.87,10.408,241.1,236.18,14.4,15
2021-05-05 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,272.24,10.408,241.1,236.13,14.3,14
2021-05-05 05:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,276.25,10.408,241.1,236.1,14.1,15
2021-05-05 05:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,275.39,10.262,240.9,236.05,14.1,15
2021-05-05 05:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,275.79,10.262,240.9,236,14,15
2021-05-05 05:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,275.73,10.262,240.9,235.98,14,15
2021-05-05 05:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.45,10.262,240.9,235.96,14.2,16
2021-05-05 05:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.92,10.262,240.9,235.96,14.3,16
2021-05-05 05:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,276.62,10.272,240.6,236,14.5,16
2021-05-05 05:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,275.83,10.272,240.6,236.06,14.7,16
2021-05-05 05:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,275.99,10.272,240.6,236.12,14.7,16
2021-05-05 05:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,278.86,10.272,240.6,236.22,14.7,17
2021-05-05 05:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.68,10.272,240.6,236.33,14.9,18
2021-05-05 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,284.2,10.272,240.6,236.39,14.7,19
2021-05-05 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.99,10.272,240.6,236.47,14.4,19
2021-05-05 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,291.12,10.375,240.1,236.51,14.2,20
2021-05-05 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.44,10.375,240.1,236.52,14,20
2021-05-05 05:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,291.51,10.375,240.1,236.52,13.8,19
2021-05-05 05:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,292.19,10.375,240.1,236.5,13.7,19
2021-05-05 05:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,293.63,10.46,240.2,236.48,13.6,19
2021-05-05 05:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,292.78,10.46,240.2,236.45,13.7,19
2021-05-05 05:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,291.82,10.46,240.2,236.42,13.5,18
2021-05-05 05:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,287.61,10.46,240.2,236.41,13.7,17
2021-05-05 05:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,286.13,10.46,240.2,236.4,13.9,17
2021-05-05 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,278.68,10.46,240.2,236.4,14.2,15
2021-05-05 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,278.13,10.46,240.2,236.41,14.3,15
2021-05-05 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274.58,10.31,241,236.42,14.5,15
2021-05-05 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,276.4,10.31,241,236.43,14.7,16
2021-05-05 05:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.58,10.31,241,236.44,14.8,17
2021-05-05 05:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,279.57,10.31,241,236.45,14.6,17
2021-05-05 05:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.15,10.31,241,236.46,14.8,18
2021-05-05 05:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.55,10.28,240.6,236.47,14.8,18
2021-05-05 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,282.04,10.28,240.6,236.47,14.7,18
2021-05-05 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,283.07,10.28,240.6,236.47,14.5,18
2021-05-05 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,283.02,10.28,240.6,236.45,14.5,18
2021-05-05 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.06,10.28,240.6,236.42,14.2,17
2021-05-05 05:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.01,10.28,240.6,236.4,14.2,17
2021-05-05 05:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,284.19,10.458,240.5,236.37,14.1,17
2021-05-05 05:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,284.16,10.458,240.5,236.36,14.1,17
2021-05-05 05:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,281.46,10.458,240.5,236.37,14.1,16
2021-05-05 05:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,281.55,10.458,240.5,236.4,14.1,16
2021-05-05 05:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,278.31,10.458,240.5,236.47,14.2,15
2021-05-05 05:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.92,10.48,240.7,236.52,14.4,16
2021-05-05 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.93,10.48,240.7,236.61,14.3,15
2021-05-05 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.63,10.48,240.7,236.7,14.4,15
2021-05-05 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.93,10.48,240.7,236.75,14.7,16
2021-05-05 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,282.81,10.48,240.7,236.82,14.5,17
2021-05-05 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,280.25,10.48,240.7,236.85,14.5,16
2021-05-05 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.87,10.48,240.7,236.88,14.7,17
2021-05-05 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.24,10.377,240.3,236.89,14.5,16
2021-05-05 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,283.37,10.377,240.3,236.89,14.4,17
2021-05-05 05:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,280.79,10.377,240.3,236.89,14.4,16
2021-05-05 05:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,281.94,10.377,240.3,236.89,14.2,16
2021-05-05 05:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.85,10.377,240.2,236.9,14.3,15
2021-05-05 05:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,279.45,10.377,240.2,236.91,14.2,15
2021-05-05 05:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.18,10.377,240.2,236.92,14.2,16
2021-05-05 05:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.14,10.377,240.2,236.93,14.3,14
2021-05-05 05:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.22,10.377,240.2,236.96,14.3,14
2021-05-05 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,278.52,10.377,240.2,236.98,14.4,15
2021-05-05 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,278.6,10.377,240.2,237.01,14.4,15
2021-05-05 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.48,10.354,240.5,237.04,14.5,15
2021-05-05 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,278.1,10.354,240.5,237.08,14.4,15
2021-05-05 05:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.73,10.354,240.5,237.11,14.3,15
2021-05-05 05:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.43,10.354,240.5,237.15,15,15
2021-05-05 05:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.53,10.354,240.5,237.19,15,15
2021-05-05 05:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,277.08,10.341,240.6,237.22,15.2,16
2021-05-05 05:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,276.79,10.341,240.6,237.27,15.3,16
2021-05-05 05:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,278.91,10.341,240.6,237.31,15.4,17
2021-05-05 05:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.52,10.341,240.6,237.36,15.3,15
2021-05-05 05:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.95,10.341,240.6,237.4,15.1,16
2021-05-05 05:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.44,10.341,240.6,237.42,15,16
2021-05-05 05:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.89,10.397,240.9,237.44,15,17
2021-05-05 05:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,281.39,10.397,240.9,237.45,14.9,17
2021-05-05 05:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,279.33,10.397,240.9,237.44,14.8,16
2021-05-05 05:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,280.31,10.397,240.9,237.43,14.6,16
2021-05-05 05:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.72,10.397,240.9,237.4,14.7,16
2021-05-05 05:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,279.89,10.448,241,237.39,14.7,16
2021-05-05 05:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.69,10.448,241,237.37,14.8,15
2021-05-05 05:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.15,10.448,241,237.36,15.5,14
2021-05-05 05:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.27,10.448,241,237.37,16.1,14
2021-05-05 05:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.63,10.448,241,237.39,15.8,13
2021-05-05 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.74,10.448,241,237.43,15.8,13
2021-05-05 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.97,10.448,241,237.46,16.1,13
2021-05-05 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.59,10.355,241.4,237.5,16.3,13
2021-05-05 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.26,10.355,241.4,237.54,15.9,14
2021-05-05 05:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.99,10.355,241.4,237.55,16,14
2021-05-05 05:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.15,10.355,241.4,237.57,15.8,15
2021-05-05 05:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,273.44,10.351,241.2,237.57,15.5,15
2021-05-05 05:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.53,10.351,241.2,237.57,15.1,16
2021-05-05 05:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.66,10.351,241.2,237.55,14.7,15
2021-05-05 05:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,280.8,10.351,241.2,237.53,14.4,16
2021-05-05 05:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.19,10.351,241.2,237.5,14.5,16
2021-05-05 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.11,10.351,241.2,237.47,14.5,16
2021-05-05 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.88,10.351,241.2,237.45,14.4,15
2021-05-05 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,278.84,10.463,240.8,237.44,14.5,15
2021-05-05 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,278.26,10.463,240.8,237.42,14.6,15
2021-05-05 05:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.75,10.463,240.8,237.42,14.7,15
2021-05-05 05:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.85,10.463,240.8,237.44,14.9,15
2021-05-05 05:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.79,10.463,240.8,237.47,15,14
2021-05-05 05:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.05,10.365,240.8,237.5,15.1,16
2021-05-05 05:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277.8,10.365,240.8,237.57,15.2,16
2021-05-05 05:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.42,10.365,240.8,237.65,15.1,16
2021-05-05 05:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.57,10.365,240.8,237.71,15.1,16
2021-05-05 05:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.82,10.365,240.8,237.81,15.2,17
2021-05-05 05:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,280.6,10.365,240.8,237.9,15.3,17
2021-05-05 05:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.46,10.294,240.8,237.95,15.5,17
2021-05-05 05:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,280.46,10.294,240.8,238.03,15.3,17
2021-05-05 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.81,10.294,240.8,238.1,15.5,17
2021-05-05 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.9,10.294,240.8,238.14,15.5,17
2021-05-05 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.4,10.294,240.8,238.18,15.4,17
2021-05-05 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,280.68,10.376,241,238.2,15.4,17
2021-05-05 05:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.56,10.376,241,238.21,15.2,17
2021-05-05 05:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.96,10.376,241,238.21,14.9,17
2021-05-05 05:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.43,10.376,241,238.2,14.8,17
2021-05-05 05:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,282.41,10.376,241,238.18,15,17
2021-05-05 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.81,10.376,241,238.14,14.8,16
2021-05-05 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.76,10.376,241,238.12,14.8,16
2021-05-05 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,276.57,10.476,242.3,238.08,14.8,15
2021-05-05 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.02,10.476,242.3,238.04,15.2,14
2021-05-05 05:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.17,10.476,242.3,238.02,15.5,13
2021-05-05 05:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.34,10.476,242.3,238,15.5,12
2021-05-05 05:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264,10.379,242.5,237.98,15.7,12
2021-05-05 05:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.97,10.379,242.5,237.96,15.8,11
2021-05-05 05:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.65,10.379,242.5,237.94,15.8,12
2021-05-05 05:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.09,10.379,242.5,237.92,15.6,12
2021-05-05 05:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.79,10.379,242.5,237.88,15.3,12
2021-05-05 05:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.58,10.379,242.5,237.83,15.2,14
2021-05-05 05:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,271.61,10.379,242.5,237.8,14.9,14
2021-05-05 05:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.57,10.333,241.5,237.75,14.7,15
2021-05-05 05:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,275.59,10.333,241.5,237.7,14.3,14
2021-05-05 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,279.5,10.333,241.5,237.68,14.1,15
2021-05-05 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,282.83,10.333,241.5,237.66,14,16
2021-05-05 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,282.25,10.333,241.5,237.67,14.1,16
2021-05-05 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,281.14,10.463,241.2,237.69,14.1,15
2021-05-05 05:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,281.28,10.463,241.2,237.74,14.1,15
2021-05-05 05:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.45,10.463,241.2,237.8,14.1,15
2021-05-05 05:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,278.69,10.463,241.2,237.84,14.1,14
2021-05-05 05:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,283.01,10.463,241.2,237.89,13.9,15
2021-05-05 05:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,283.76,10.463,241.2,237.91,13.8,15
2021-05-05 05:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,283.14,10.407,241.7,237.9,14.1,16
2021-05-05 05:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,283.03,10.407,241.7,237.86,14.1,16
2021-05-05 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,284.16,10.407,241.7,237.8,13.9,16
2021-05-05 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,283.36,10.407,241.7,237.75,14,16
2021-05-05 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,285.86,10.407,241.7,237.67,14,17
2021-05-05 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,282.65,10.385,242.1,237.59,13.9,16
2021-05-05 05:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,278.99,10.385,242.1,237.55,14,15
2021-05-05 05:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,275.28,10.385,242.1,237.51,14.1,14
2021-05-05 05:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.18,10.385,242.1,237.51,14.3,13
2021-05-05 05:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,269.91,10.385,242.1,237.53,14.6,13
2021-05-05 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.29,10.385,242.1,237.58,14.8,12
2021-05-05 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,265.44,10.385,242.1,237.63,15.1,12
2021-05-05 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.09,10.314,242.6,237.71,15.5,13
2021-05-05 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.6,10.314,242.6,237.78,15.3,14
2021-05-05 05:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.42,10.314,242.6,237.83,15.1,14
2021-05-05 05:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.32,10.314,242.6,237.88,15,16
2021-05-05 05:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,280.65,10.333,242.2,237.92,14.8,17
2021-05-05 05:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,282.18,10.333,242.2,237.93,14.5,17
2021-05-05 05:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.17,10.333,242.2,237.92,14.6,18
2021-05-05 05:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,283.75,10.333,242.2,237.89,14.2,17
2021-05-05 05:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,283.67,10.333,242.2,237.86,14.2,17
2021-05-05 05:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,280.83,10.333,242.2,237.81,14.2,16
2021-05-05 05:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,276.82,10.333,242.2,237.76,14.4,15
2021-05-05 05:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,274.39,10.399,242.4,237.73,14.3,14
2021-05-05 05:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,272.44,10.399,242.4,237.7,14.7,14
2021-05-05 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.05,10.399,242.4,237.68,14.8,13
2021-05-05 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,265.08,10.399,242.4,237.68,15.1,12
2021-05-05 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,263.63,10.318,242.7,237.69,15.3,12
2021-05-05 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.48,10.318,242.7,237.7,15.3,13
2021-05-05 05:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.66,10.318,242.7,237.72,15.5,14
2021-05-05 05:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.31,10.318,242.7,237.73,15.3,14
2021-05-05 05:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.33,10.318,242.7,237.72,15.2,15
2021-05-05 05:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,270.59,10.318,242.7,237.69,14.9,14
2021-05-05 05:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.39,10.318,242.7,237.64,14.8,16
2021-05-05 05:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,279.69,10.41,241.9,237.59,14.5,16
2021-05-05 05:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,284.76,10.41,241.9,237.53,14.5,18
2021-05-05 05:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,284.37,10.41,241.9,237.47,14.1,17
2021-05-05 05:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,284.93,10.41,241.9,237.44,14,17
2021-05-05 05:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,284.82,10.41,241.9,237.4,14,17
2021-05-05 05:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.57,10.468,242.1,237.36,14,18
2021-05-05 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,286.21,10.468,242.1,237.34,14.2,18
2021-05-05 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,284.71,10.468,242.1,237.3,14,17
2021-05-05 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,276.28,10.468,242.1,237.25,13.9,14
2021-05-05 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,282.97,10.468,242.1,237.21,13.8,16
2021-05-05 05:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,277.84,10.468,242.1,237.14,14.1,15
2021-05-05 05:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.7,10.468,242.1,237.07,13.9,14
2021-05-05 05:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,277.33,10.404,242.5,237.02,13.9,15
2021-05-05 05:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,276.55,10.404,242.5,236.96,14,15
2021-05-05 05:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.89,10.404,242.5,236.93,14.1,15
2021-05-05 05:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.16,10.404,242.5,236.9,14.4,16
2021-05-05 05:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.01,10.341,242.4,236.9,14.4,15
2021-05-05 05:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.61,10.341,242.4,236.91,14.5,14
2021-05-05 05:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.27,10.341,242.4,236.94,14.6,13
2021-05-05 05:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.42,10.341,242.4,236.99,14.6,13
2021-05-05 05:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.76,10.341,242.4,237.03,14.8,14
2021-05-05 05:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.94,10.341,242.4,237.12,15.1,14
2021-05-05 05:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.87,10.341,242.4,237.21,15.3,16
2021-05-05 05:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.67,10.384,241.7,237.28,14.9,17
2021-05-05 05:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280.37,10.384,241.7,237.37,14.8,17
2021-05-05 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,284.49,10.384,241.7,237.44,15,19
2021-05-05 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.61,10.384,241.7,237.47,14.6,19
2021-05-05 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,291.37,10.491,241.9,237.48,14.3,20
2021-05-05 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,293.3,10.491,241.9,237.45,14,20
2021-05-05 05:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,291.51,10.491,241.9,237.42,13.9,19
2021-05-05 05:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,293.75,10.491,241.9,237.34,13.9,20
2021-05-05 05:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,291.08,10.491,241.9,237.25,13.9,19
2021-05-05 05:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,286.99,10.491,241.9,237.19,14.1,18
2021-05-05 05:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,284.69,10.491,241.9,237.09,14,17
2021-05-05 05:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,282.32,10.407,243.4,237.04,13.8,17
2021-05-05 05:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,271.87,10.407,243.4,236.96,13.9,14
2021-05-05 05:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,269.74,10.407,243.4,236.9,14.3,14
2021-05-05 05:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.16,10.407,243.4,236.86,14.9,12
2021-05-05 05:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,260.54,10.407,243.4,236.82,15.1,12
2021-05-05 05:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.86,10.301,243.4,236.79,15.2,12
2021-05-05 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.52,10.301,243.4,236.78,15.3,13
2021-05-05 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.25,10.301,243.4,236.77,15.4,13
2021-05-05 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.31,10.301,243.4,236.76,15.3,14
2021-05-05 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.31,10.301,243.4,236.76,15.3,14
2021-05-05 05:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.38,10.301,243.4,236.75,14.9,15
2021-05-05 05:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.57,10.301,243.4,236.74,14.8,16
2021-05-05 05:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.74,10.392,241.4,236.72,14.5,17
2021-05-05 05:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.6,10.392,241.4,236.69,14.2,16
2021-05-05 05:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,280.1,10.392,241.4,236.66,14.1,16
2021-05-05 05:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,276.49,10.392,241.4,236.61,14.2,15
2021-05-05 05:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,280.38,10.49,241.2,236.56,14.2,16
2021-05-05 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,279.65,10.49,241.2,236.51,14.3,16
2021-05-05 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,277.28,10.49,241.2,236.49,14.2,15
2021-05-05 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.58,10.49,241.2,236.47,14.5,15
2021-05-05 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.66,10.49,241.2,236.46,14.9,15
2021-05-05 05:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.45,10.49,241.2,236.47,15,14
2021-05-05 05:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.75,10.49,241.2,236.49,15.2,14
2021-05-05 05:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.71,10.343,241.6,236.51,15.3,15
2021-05-05 05:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.14,10.343,241.6,236.55,15.5,15
2021-05-05 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.93,10.343,241.6,236.59,15.6,15
2021-05-05 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.06,10.343,241.6,236.62,15.6,17
2021-05-05 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.05,10.311,241.8,236.66,15.5,17
2021-05-05 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.75,10.311,241.8,236.68,15.6,17
2021-05-05 05:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.94,10.311,241.8,236.68,15.4,18
2021-05-05 05:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.54,10.311,241.8,236.66,15,18
2021-05-05 05:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.33,10.311,241.8,236.61,14.8,18
2021-05-05 05:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,280.68,10.311,241.8,236.56,14.7,18
2021-05-05 05:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,281.49,10.311,241.8,236.48,14.5,18
2021-05-05 05:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,279.7,10.449,242.1,236.42,14.4,17
2021-05-05 05:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.68,10.449,242.1,236.33,14.2,16
2021-05-05 05:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,273.89,10.449,242.1,236.25,14.3,15
2021-05-05 05:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,273.74,10.449,242.1,236.2,14.3,15
2021-05-05 05:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.16,10.449,242.1,236.16,14.6,14
2021-05-05 05:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.94,10.462,242.5,236.14,14.7,14
2021-05-05 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,267.24,10.462,242.5,236.15,14.9,14
2021-05-05 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.29,10.462,242.5,236.17,15.2,14
2021-05-05 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.5,10.462,242.5,236.21,15.5,14
2021-05-05 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.06,10.462,242.5,236.24,15.6,15
2021-05-05 05:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.9,10.462,242.5,236.29,15.7,15
2021-05-05 05:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.69,10.462,242.5,236.34,15.7,16
2021-05-05 05:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.26,10.335,241.7,236.37,15.6,17
2021-05-05 05:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.35,10.335,241.7,236.41,15.6,17
2021-05-05 05:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.73,10.335,241.7,236.42,15.5,17
2021-05-05 05:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.25,10.335,241.7,236.41,15.1,17
2021-05-05 05:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,277.86,10.418,241.5,236.37,14.9,17
2021-05-05 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,279.64,10.418,241.5,236.3,14.5,17
2021-05-05 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,277.23,10.418,241.5,236.24,14.4,16
2021-05-05 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,275.63,10.418,241.5,236.14,14.1,15
2021-05-05 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,275.93,10.418,241.5,236.05,14,15
2021-05-05 05:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,276.97,10.418,241.5,235.99,13.8,15
2021-05-05 05:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,269.61,10.418,241.5,235.93,13.9,13
2021-05-05 05:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.1,10.476,241.8,235.88,14.1,13
2021-05-05 05:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,264.19,10.476,241.8,235.87,14.2,12
2021-05-05 05:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.41,10.476,241.8,235.87,14.4,12
2021-05-05 05:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.12,10.476,241.8,235.87,14.7,11
2021-05-05 05:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.31,10.372,241.7,235.89,15,12
2021-05-05 05:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,260.84,10.372,241.7,235.91,15.2,12
2021-05-05 05:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.53,10.372,241.7,235.93,15.3,13
2021-05-05 05:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.32,10.372,241.7,235.95,15.4,13
2021-05-05 05:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.2,10.372,241.7,235.96,15.1,13
2021-05-05 05:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,267.46,10.372,241.7,235.97,15,14
2021-05-05 05:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,270.71,10.372,241.7,235.98,14.9,15
2021-05-05 05:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.85,10.258,240.6,235.99,14.7,15
2021-05-05 05:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,275.58,10.258,240.6,236,14.7,16
2021-05-05 05:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.07,10.258,240.6,236.02,14.4,16
2021-05-05 05:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.68,10.258,240.6,236.06,14.5,16
2021-05-05 05:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.26,10.258,240.6,236.09,14.4,16
2021-05-05 05:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.93,10.376,240.5,236.15,14.5,16
2021-05-05 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,280.2,10.376,240.5,236.2,14.6,17
2021-05-05 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,279.79,10.376,240.5,236.24,14.7,17
2021-05-05 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.92,10.376,240.5,236.28,14.9,17
2021-05-05 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.04,10.376,240.5,236.32,15,18
2021-05-05 05:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,279.1,10.376,240.5,236.35,14.9,17
2021-05-05 05:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.3,10.376,240.5,236.37,15.2,16
2021-05-05 05:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.22,10.406,241.2,236.38,15,16
2021-05-05 05:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,273.97,10.406,241.2,236.37,15.3,16
2021-05-05 05:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.11,10.406,241.2,236.34,15,16
2021-05-05 05:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,274.61,10.406,241.2,236.31,15.1,16
2021-05-05 05:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.51,10.352,241.6,236.24,14.9,15
2021-05-05 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.28,10.352,241.6,236.16,14.9,15
2021-05-05 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.78,10.352,241.6,236.11,14.7,16
2021-05-05 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.35,10.352,241.6,236.04,14.8,15
2021-05-05 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.67,10.352,241.6,235.98,14.7,14
2021-05-05 05:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,270.7,10.352,241.6,235.95,14.9,15
2021-05-05 05:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.09,10.352,241.6,235.93,15.1,14
2021-05-05 05:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.32,10.336,241.6,235.92,15,14
2021-05-05 05:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.05,10.336,241.6,235.92,15.4,14
2021-05-05 05:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.82,10.336,241.6,235.92,15.2,13
2021-05-05 05:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.82,10.336,241.6,235.92,15.2,13
2021-05-05 05:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.82,10.337,241.3,235.9,15,14
2021-05-05 05:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,268.82,10.337,241.3,235.86,14.7,14
2021-05-05 05:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.55,10.337,241.3,235.83,14.5,14
2021-05-05 05:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273.25,10.337,241.3,235.76,14.3,15
2021-05-05 05:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,272.11,10.337,241.3,235.72,13.9,14
2021-05-05 05:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,276.25,10.337,241.3,235.64,13.7,15
2021-05-05 05:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,276.68,10.337,241.3,235.57,13.6,15
2021-05-05 05:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,282.87,10.451,240.6,235.49,13.5,16
2021-05-05 05:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.81,10.451,240.6,235.43,13.6,15
2021-05-05 05:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,278.56,10.451,240.6,235.35,13.6,15
2021-05-05 05:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280,10.451,240.6,235.27,13.8,16
2021-05-05 05:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.83,10.451,240.6,235.22,14.3,15
2021-05-05 05:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,269.5,10.399,240.7,235.14,14.4,14
2021-05-05 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,268.38,10.399,240.7,235.06,14.6,14
2021-05-05 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.38,10.399,240.7,235.02,14.8,15
2021-05-05 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.89,10.399,240.7,234.95,14.9,14
2021-05-05 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.3,10.286,240.8,234.89,14.8,14
2021-05-05 05:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.75,10.286,240.8,234.87,14.9,15
2021-05-05 05:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.18,10.286,240.8,234.85,15.1,14
2021-05-05 05:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.46,10.286,240.8,234.87,15.6,15
2021-05-05 05:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.46,10.237,240.7,234.89,15.6,15
2021-05-05 05:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.8,10.237,240.7,234.94,15.4,16
2021-05-05 05:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.57,10.237,240.7,234.98,15.1,17
2021-05-05 05:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.62,10.237,240.7,235,15.1,17
2021-05-05 05:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.87,10.237,240.7,235,15.3,17
2021-05-05 05:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.55,10.237,240.7,234.99,15,18
2021-05-05 05:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.31,10.237,240.7,234.95,14.7,19
2021-05-05 05:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,284.8,10.465,240.7,234.88,14.6,20
2021-05-05 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,285.81,10.465,240.7,234.82,14.4,20
2021-05-05 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,286.19,10.465,240.7,234.73,14.3,20
2021-05-05 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,286.51,10.465,240.7,234.61,14.2,20
2021-05-05 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,282.87,10.507,241.4,234.53,14.2,19
2021-05-05 05:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,279.04,10.507,241.4,234.38,14.3,18
2021-05-05 05:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.61,10.507,241.4,234.23,14.3,16
2021-05-05 05:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.17,10.507,241.4,234.12,14.5,15
2021-05-05 05:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,260.12,10.507,241.4,233.95,14.8,13
2021-05-05 05:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259.6,10.507,241.4,233.79,14.8,13
2021-05-05 05:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.04,10.507,241.4,233.7,14.9,13
2021-05-05 05:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.57,10.329,242.2,233.59,15.3,13
2021-05-05 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.72,10.329,242.2,233.52,15.7,13
2021-05-05 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.31,10.329,242.2,233.5,15.8,14
2021-05-05 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.66,10.329,242.2,233.5,15.7,13
2021-05-05 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.73,10.329,242.2,233.52,15.6,14
2021-05-05 05:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.12,10.329,242.2,233.56,15.4,15
2021-05-05 05:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.57,10.329,242.2,233.58,15.2,16
2021-05-05 05:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.72,10.329,242.2,233.58,15.1,17
2021-05-05 05:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,276.12,10.291,241.3,233.56,14.7,19
2021-05-05 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,281.2,10.291,241.3,233.5,14.2,20
2021-05-05 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,288.08,10.291,241.3,233.43,13.9,22
2021-05-05 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,289.16,10.291,241.3,233.31,13.7,22
2021-05-05 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,288.41,10.291,241.3,233.17,13.4,21
2021-05-05 05:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,288.95,10.291,241.3,233.07,13.3,21
2021-05-05 05:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,294.37,10.508,239.2,232.94,13.3,21
2021-05-05 05:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,290.67,10.508,239.2,232.83,13.4,20
2021-05-05 05:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,283.29,10.508,239.2,232.77,13.6,18
2021-05-05 05:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,278.61,10.508,239.2,232.7,13.8,17
2021-05-05 05:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.78,10.499,239.7,232.67,14.4,16
2021-05-05 05:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,266.75,10.499,239.7,232.66,14.6,15
2021-05-05 05:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.53,10.499,239.7,232.65,14.9,15
2021-05-05 05:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.06,10.499,239.7,232.64,15,16
2021-05-05 05:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.9,10.499,239.7,232.62,15.3,16
2021-05-05 05:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.01,10.499,239.7,232.61,15.2,17
2021-05-05 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,270.82,10.154,240.1,232.59,15,18
2021-05-05 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.59,10.154,240.1,232.59,14.8,18
2021-05-05 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.42,10.154,240.1,232.59,14.6,18
2021-05-05 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.59,10.154,240.1,232.6,14.5,19
2021-05-05 05:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.09,10.154,240.1,232.61,14.4,19
2021-05-05 05:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.72,10.234,239.5,232.61,14.2,19
2021-05-05 05:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.69,10.234,239.5,232.6,14.2,19
2021-05-05 05:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.61,10.234,239.5,232.57,14.2,19
2021-05-05 05:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,277.44,10.234,239.5,232.53,14.4,19
2021-05-05 05:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.63,10.234,239.5,232.49,14.4,18
2021-05-05 05:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.99,10.234,239.5,232.44,14.3,18
2021-05-05 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,272.41,10.392,239.6,232.39,14.4,17
2021-05-05 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,272.35,10.392,239.6,232.37,14.4,17
2021-05-05 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,272.32,10.392,239.6,232.36,14.4,17
2021-05-05 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,272.79,10.392,239.6,232.35,14.3,17
2021-05-05 05:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.88,10.356,239.7,232.36,14.4,17
2021-05-05 05:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.38,10.356,239.7,232.36,14.3,17
2021-05-05 05:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.28,10.356,239.7,232.36,14.3,18
2021-05-05 05:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.25,10.356,239.7,232.35,14.3,18
2021-05-05 05:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.71,10.356,239.7,232.32,14.2,18
2021-05-05 05:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.65,10.356,239.7,232.3,14.2,18
2021-05-05 05:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.81,10.356,239.7,232.26,14.3,19
2021-05-05 05:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.02,10.259,238.8,232.21,14.2,19
2021-05-05 05:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,278.94,10.259,238.8,232.18,14.2,19
2021-05-05 05:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.67,10.259,238.8,232.14,14.1,18
2021-05-05 05:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,277.16,10.259,238.8,232.11,14,18
2021-05-05 05:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,277.6,10.276,238.6,232.09,14,18
2021-05-05 05:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,280.27,10.276,238.6,232.06,14,19
2021-05-05 05:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,278.68,10.276,238.6,232.03,13.8,18
2021-05-05 05:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.77,10.276,238.6,232,13.6,19
2021-05-05 05:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,280.45,10.276,238.6,231.93,13.5,18
2021-05-05 05:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,281.74,10.276,238.6,231.85,13.3,18
2021-05-05 05:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,286.21,10.355,238.1,231.79,13.3,19
2021-05-05 05:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,283.96,10.355,238.1,231.7,13.2,18
2021-05-05 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,283.7,10.355,238.1,231.61,13.2,18
2021-05-05 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,282.73,10.355,238.1,231.57,13.3,18
2021-05-05 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,280.27,10.355,238.1,231.53,13.6,18
2021-05-05 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,275.86,10.304,237.9,231.52,13.8,17
2021-05-05 05:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.96,10.304,237.9,231.54,14.1,18
2021-05-05 05:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.94,10.304,237.9,231.58,14.3,18
2021-05-05 05:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.03,10.304,237.9,231.63,14.5,18
2021-05-05 05:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.27,10.304,237.9,231.67,14.7,20
2021-05-05 05:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280.43,10.304,237.9,231.72,14.5,20
2021-05-05 05:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,284.49,10.241,237.2,231.74,14.3,21
2021-05-05 05:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,287.44,10.241,237.2,231.77,14.2,22
2021-05-05 05:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,287.46,10.241,237.2,231.78,14.2,22
2021-05-05 05:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.27,10.241,237.2,231.78,14.1,23
2021-05-05 05:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.79,10.241,237.2,231.79,14.2,24
2021-05-05 05:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,290.65,10.309,237.4,231.79,14.1,23
2021-05-05 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,291.32,10.309,237.4,231.8,14,23
2021-05-05 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,291.99,10.309,237.4,231.8,13.9,23
2021-05-05 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,292.62,10.309,237.4,231.77,13.8,23
2021-05-05 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,290.33,10.309,237.4,231.74,13.8,22
2021-05-05 05:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,292.36,10.309,237.4,231.66,13.5,22
2021-05-05 05:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,288.94,10.309,237.4,231.57,13.3,20
2021-05-05 05:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,290.51,10.303,238.5,231.5,12.9,20
2021-05-05 05:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,291.18,10.303,238.5,231.38,12.8,20
2021-05-05 05:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,287.06,10.303,238.5,231.28,12.9,19
2021-05-05 05:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,283.83,10.303,238.5,231.22,12.9,18
2021-05-05 05:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,279.7,10.237,238.1,231.18,13,17
2021-05-05 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,277.91,10.237,238.1,231.14,13.2,17
2021-05-05 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,277.14,10.237,238.1,231.14,13.3,17
2021-05-05 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,279.55,10.237,238.1,231.17,13.4,18
2021-05-05 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,278.91,10.237,238.1,231.2,13.5,18
2021-05-05 05:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,280.52,10.237,238.1,231.25,13.7,19
2021-05-05 05:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,279.38,10.237,238.1,231.31,13.9,19
2021-05-05 05:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.65,10.161,236.5,231.34,14.1,20
2021-05-05 05:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,286.3,10.161,236.5,231.36,13.9,21
2021-05-05 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,287.66,10.161,236.5,231.37,13.7,21
2021-05-05 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,293.52,10.161,236.5,231.37,13.5,23
2021-05-05 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,296.93,10.261,236.1,231.35,13.5,24
2021-05-05 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,297.23,10.261,236.1,231.33,13.2,23
2021-05-05 05:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,300.87,10.261,236.1,231.31,13,24
2021-05-05 05:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,300.82,10.261,236.1,231.28,13,24
2021-05-05 05:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,297.93,10.261,236.1,231.26,13.1,23
2021-05-05 05:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,297.91,10.261,236.1,231.25,13.1,23
2021-05-05 05:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,294.46,10.261,236.1,231.24,13,21
2021-05-05 05:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,292.82,10.291,236.9,231.23,13.1,21
2021-05-05 05:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,289.47,10.291,236.9,231.22,13.2,20
2021-05-05 05:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,283.24,10.291,236.9,231.2,13.3,18
2021-05-05 05:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,279.47,10.291,236.9,231.17,13.4,17
2021-05-05 05:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,277.25,10.291,236.9,231.15,13.7,17
2021-05-05 05:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.47,10.226,237.2,231.11,13.6,15
2021-05-05 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.9,10.226,237.2,231.08,13.7,16
2021-05-05 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,271.01,10.226,237.2,231.03,14,16
2021-05-05 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,270.89,10.226,237.2,230.99,14,16
2021-05-05 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,268.82,10.226,237.2,230.96,13.8,15
2021-05-05 05:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.68,10.226,237.2,230.93,14.2,16
2021-05-05 05:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.8,10.226,237.2,230.92,13.8,17
2021-05-05 05:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,275,10.187,236.6,230.92,13.9,17
2021-05-05 05:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,273.4,10.187,236.6,230.95,14.2,17
2021-05-05 05:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.05,10.187,236.6,230.99,14.1,17
2021-05-05 05:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,275.92,10.187,236.6,231.03,13.8,17
2021-05-05 05:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.61,10.202,236.1,231.11,14,18
2021-05-05 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.25,10.202,236.1,231.2,15,17
2021-05-05 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.27,10.202,236.1,231.27,14.9,16
2021-05-05 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.51,10.202,236.1,231.36,14.8,17
2021-05-05 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,277.57,10.202,236.1,231.41,14.8,19
2021-05-05 05:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,278.72,10.202,236.1,231.48,14.6,19
2021-05-05 05:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.72,10.202,236.1,231.53,14.5,20
2021-05-05 05:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,284.24,10.327,236.3,231.56,14.6,21
2021-05-05 05:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,283.64,10.327,236.3,231.56,14.3,20
2021-05-05 05:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,284.24,10.327,236.3,231.56,14.2,20
2021-05-05 05:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.49,10.327,236.3,231.55,14,20
2021-05-05 05:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,282.9,10.368,236.6,231.53,14,19
2021-05-05 05:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.23,10.368,236.6,231.5,14,18
2021-05-05 05:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,278.07,10.368,236.6,231.47,13.9,17
2021-05-05 05:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.44,10.368,236.6,231.44,13.7,16
2021-05-05 05:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.24,10.368,236.6,231.39,13.7,15
2021-05-05 05:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.35,10.368,236.6,231.37,13.8,14
2021-05-05 05:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,265.33,10.368,236.6,231.32,13.9,13
2021-05-05 05:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,264.7,10.185,237.1,231.29,14.2,14
2021-05-05 05:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.13,10.185,237.1,231.27,14.3,13
2021-05-05 05:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.03,10.185,237.1,231.26,14.6,13
2021-05-05 05:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.64,10.185,237.1,231.26,14.7,14
2021-05-05 05:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.36,10.185,237.1,231.28,14.5,15
2021-05-05 05:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.89,10.141,236.1,231.31,14.6,17
2021-05-05 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.57,10.141,236.1,231.37,14.6,18
2021-05-05 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,275.7,10.141,236.1,231.42,14.6,18
2021-05-05 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.17,10.141,236.1,231.49,14.5,20
2021-05-05 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.43,10.141,236.1,231.57,14.3,20
2021-05-05 05:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,285.38,10.141,236.1,231.61,14.2,21
2021-05-05 05:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,288.3,10.141,236.1,231.67,14.1,22
2021-05-05 05:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.84,10.282,235.3,231.7,14.2,22
2021-05-05 05:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,292.59,10.282,235.3,231.74,14.1,23
2021-05-05 05:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,293.29,10.282,235.3,231.77,14,23
2021-05-05 05:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,291.96,10.282,235.3,231.79,13.9,22
2021-05-05 05:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,291.23,10.327,235.8,231.83,14,22
2021-05-05 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,289.14,10.327,235.8,231.86,14,21
2021-05-05 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,286.96,10.327,235.8,231.89,14,20
2021-05-05 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,283.45,10.327,235.8,231.94,14.2,19
2021-05-05 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,280.5,10.327,235.8,231.97,14.3,18
2021-05-05 05:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,278.05,10.327,235.8,232,14.3,17
2021-05-05 05:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.63,10.327,235.8,232.02,14.1,16
2021-05-05 05:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.91,10.199,237.6,232.02,14.4,16
2021-05-05 05:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.42,10.199,237.6,232.01,14.5,16
2021-05-05 05:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.73,10.199,237.6,231.99,14.7,15
2021-05-05 05:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.28,10.199,237.6,231.96,14.5,16
2021-05-05 05:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.22,10.196,237.3,231.95,14.2,16
2021-05-05 05:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,270.74,10.196,237.3,231.94,14.5,16
2021-05-05 05:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.88,10.196,237.3,231.95,14.7,16
2021-05-05 05:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.94,10.196,237.3,231.97,14.7,16
2021-05-05 05:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.7,10.196,237.3,232.01,14.7,17
2021-05-05 05:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.71,10.196,237.3,232.04,14.5,17
2021-05-05 05:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.33,10.196,237.3,232.09,14.4,17
2021-05-05 05:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.25,10.284,236.3,232.13,14.3,17
2021-05-05 05:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.46,10.284,236.3,232.16,14.2,18
2021-05-05 05:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,278.57,10.284,236.3,232.19,14.1,17
2021-05-05 05:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,279.87,10.284,236.3,232.21,13.9,17
2021-05-05 05:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,279.9,10.284,236.3,232.22,13.9,17
2021-05-05 05:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.42,10.292,236,232.23,13.7,18
2021-05-05 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,285.2,10.292,236,232.25,13.6,18
2021-05-05 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,283.39,10.292,236,232.26,13.5,17
2021-05-05 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,286.03,10.292,236,232.28,13.5,18
2021-05-05 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,284.6,10.292,236,232.3,13.7,18
2021-05-05 05:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,282.78,10.292,236,232.31,13.6,17
2021-05-05 05:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.45,10.228,236.2,232.34,13.9,18
2021-05-05 05:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.52,10.228,236.2,232.37,13.9,18
2021-05-05 05:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,281.32,10.228,236.2,232.39,14.1,18
2021-05-05 05:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.06,10.228,236.2,232.44,14,18
2021-05-05 05:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,281.52,10.228,236.2,232.47,14.1,18
2021-05-05 05:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,280.37,10.183,236.4,232.51,14.2,18
2021-05-05 05:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,282.89,10.183,236.4,232.55,14.2,19
2021-05-05 05:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,281.08,10.183,236.4,232.56,14.1,18
2021-05-05 05:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,282.96,10.183,236.4,232.58,14.2,19
2021-05-05 05:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,285.9,10.183,236.4,232.59,14.1,20
2021-05-05 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.13,10.183,236.4,232.59,14.1,21
2021-05-05 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,290.04,10.183,236.4,232.58,13.8,21
2021-05-05 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,289.52,10.291,236.5,232.56,14,21
2021-05-05 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,290.16,10.291,236.5,232.55,13.9,21
2021-05-05 05:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,287.2,10.291,236.5,232.53,14,20
2021-05-05 05:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,287.79,10.291,236.5,232.5,13.9,20
2021-05-05 05:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,285.71,10.313,236.9,232.49,13.8,19
2021-05-05 05:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,281.17,10.313,236.9,232.47,14.1,18
2021-05-05 05:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,281.75,10.313,236.9,232.45,14,18
2021-05-05 05:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,281.75,10.313,236.9,232.45,14,18
2021-05-05 05:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,280.54,10.313,236.9,232.46,14.2,18
2021-05-05 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,280.59,10.313,236.9,232.48,14.2,18
2021-05-05 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,280.64,10.313,236.9,232.5,14.2,18
2021-05-05 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.98,10.26,237.1,232.53,14.2,18
2021-05-05 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.08,10.26,237.1,232.57,14.2,18
2021-05-05 05:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,282.04,10.26,237.1,232.59,14.3,19
2021-05-05 05:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,282.09,10.26,237.1,232.61,14.3,19
2021-05-05 05:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,282.7,10.26,237.1,232.62,14.2,19
2021-05-05 05:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.69,10.244,237,232.61,14.2,19
2021-05-05 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.16,10.244,237,232.59,14.2,18
2021-05-05 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,280.72,10.244,237,232.58,14.1,18
2021-05-05 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.23,10.244,237,232.54,14,18
2021-05-05 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,278.51,10.244,237,232.5,14,17
2021-05-05 05:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,277.86,10.244,237,232.48,14.1,17
2021-05-05 05:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.73,10.285,236.8,232.45,14.1,16
2021-05-05 05:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,274.56,10.285,236.8,232.43,14.3,16
2021-05-05 05:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,273.53,10.285,236.8,232.43,14.5,16
2021-05-05 05:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.19,10.285,236.8,232.44,14.5,17
2021-05-05 05:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.8,10.285,236.8,232.47,14.4,17
2021-05-05 05:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.26,10.294,236.6,232.5,14.4,17
2021-05-05 05:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.92,10.294,236.6,232.55,14.4,18
2021-05-05 05:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,282.52,10.294,236.6,232.62,14.4,19
2021-05-05 05:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,285.55,10.294,236.6,232.67,14.3,20
2021-05-05 05:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,287.97,10.294,236.6,232.75,14.3,21
2021-05-05 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,288.75,10.294,236.6,232.83,14.2,21
2021-05-05 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,288.81,10.294,236.6,232.86,14.2,21
2021-05-05 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.5,10.346,236.6,232.91,14.2,22
2021-05-05 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,291.36,10.346,236.6,232.92,13.9,21
2021-05-05 05:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,291.36,10.346,236.6,232.92,13.9,21
2021-05-05 05:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,290.46,10.346,236.6,232.88,13.7,20
2021-05-05 05:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,285.02,10.336,237.2,232.85,14,19
2021-05-05 05:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,282.35,10.336,237.2,232.79,14,18
2021-05-05 05:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,276.78,10.336,237.2,232.72,14,16
2021-05-05 05:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.46,10.336,237.2,232.67,14.2,16
2021-05-05 05:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,272.98,10.336,237.2,232.6,14.1,15
2021-05-05 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,276.27,10.336,237.2,232.54,14,16
2021-05-05 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,273.29,10.336,237.2,232.51,14,15
2021-05-05 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,271.28,10.292,237.7,232.47,14.1,15
2021-05-05 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,275.29,10.292,237.7,232.44,13.9,16
2021-05-05 05:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,276.51,10.292,237.7,232.42,13.7,16
2021-05-05 05:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,279.35,10.292,237.7,232.4,13.7,17
2021-05-05 05:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.39,10.292,237.7,232.38,13.8,18
2021-05-05 05:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,282.44,10.334,237.3,232.38,13.8,18
2021-05-05 05:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,284.34,10.334,237.3,232.38,13.9,19
2021-05-05 05:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,283.04,10.334,237.3,232.38,14.1,19
2021-05-05 05:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,282.48,10.334,237.3,232.4,14.2,19
2021-05-05 05:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.4,10.334,237.3,232.44,14.4,19
2021-05-05 05:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,283.33,10.334,237.3,232.47,14.5,20
2021-05-05 05:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.97,10.316,236.8,232.52,14.5,20
2021-05-05 05:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,284.65,10.316,236.8,232.57,14.4,20
2021-05-05 05:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.99,10.316,236.8,232.6,14.4,21
2021-05-05 05:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,288.21,10.316,236.8,232.61,14.2,21
2021-05-05 05:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,291,10.316,236.8,232.6,14.1,22
2021-05-05 05:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,292.27,10.399,237.4,232.56,13.6,21
2021-05-05 05:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,293.71,10.399,237.4,232.49,13.4,21
2021-05-05 05:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,293.75,10.399,237.4,232.39,13.1,20
2021-05-05 05:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,293.56,10.399,237.4,232.31,13.1,20
2021-05-05 05:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,292.67,10.399,237.4,232.18,12.9,19
2021-05-05 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,288.7,10.399,237.4,232.07,13,18
2021-05-05 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,284.7,10.399,237.4,232.01,13.1,17
2021-05-05 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,279.79,10.509,237.5,231.94,13.4,16
2021-05-05 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.47,10.509,237.5,231.9,13.8,15
2021-05-05 05:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.13,10.509,237.5,231.88,14,15
2021-05-05 05:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,272.1,10.509,237.5,231.87,14,15
2021-05-05 05:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,267.45,10.336,237.1,231.87,14.2,14
2021-05-05 05:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.33,10.336,237.1,231.87,14.4,16
2021-05-05 05:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,275.63,10.336,237.1,231.87,14.3,17
2021-05-05 05:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.3,10.336,237.1,231.87,14.3,18
2021-05-05 05:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.87,10.336,237.1,231.87,14.3,19
2021-05-05 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.54,10.336,237.1,231.9,14.2,19
2021-05-05 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,284.69,10.336,237.1,231.92,14.1,20
2021-05-05 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,289.53,10.431,235.9,231.97,14.1,21
2021-05-05 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,291.73,10.431,235.9,232.02,13.8,21
2021-05-05 05:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,291.1,10.431,235.9,232.06,13.9,21
2021-05-05 05:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,292.67,10.431,235.9,232.11,13.7,21
2021-05-05 05:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,293.48,10.431,235.9,232.13,13.6,21
2021-05-05 05:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,297.05,10.494,236.3,232.13,13.2,21
2021-05-05 05:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,298.79,10.494,236.3,232.07,13,21
2021-05-05 05:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,300.59,10.494,236.3,231.97,12.8,21
2021-05-05 05:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,298.2,10.494,236.3,231.88,12.8,20
2021-05-05 05:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,298.92,10.494,236.3,231.72,12.7,20
2021-05-05 05:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,296.04,10.494,236.3,231.56,12.5,18
2021-05-05 05:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,284,10.359,237.6,231.46,12.6,16
2021-05-05 05:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,280.39,10.359,237.6,231.33,12.9,16
2021-05-05 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,274.87,10.359,237.6,231.26,13.1,15
2021-05-05 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268.97,10.359,237.6,231.24,13.4,14
2021-05-05 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,267.13,10.359,237.6,231.25,13.7,14
2021-05-05 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.98,10.168,237.4,231.28,14.2,15
2021-05-05 05:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,268.74,10.168,237.4,231.35,14.5,16
2021-05-05 05:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.04,10.168,237.4,231.44,14.8,18
2021-05-05 05:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,274.09,10.168,237.4,231.5,14.6,18
2021-05-05 05:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.81,10.168,237.4,231.57,14.6,19
2021-05-05 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.78,10.168,237.4,231.61,14.4,21
2021-05-05 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,285.11,10.168,237.4,231.61,14,21
2021-05-05 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.68,10.288,235.9,231.58,13.8,23
2021-05-05 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,295.71,10.288,235.9,231.51,13.5,23
2021-05-05 05:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,299.15,10.288,235.9,231.46,13.3,24
2021-05-05 05:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,298.69,10.288,235.9,231.39,13.1,23
2021-05-05 05:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,298.64,10.444,236.4,231.33,13,22
2021-05-05 05:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,300.54,10.444,236.4,231.3,12.8,22
2021-05-05 05:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,296,10.444,236.4,231.27,12.8,20
2021-05-05 05:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,294.93,10.444,236.4,231.26,12.9,20
2021-05-05 05:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,289.77,10.444,236.4,231.25,12.9,18
2021-05-05 05:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,283.95,10.444,236.4,231.23,13.2,17
2021-05-05 05:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,282.94,10.444,236.4,231.19,13.3,17
2021-05-05 05:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,274.99,10.255,237.4,231.16,13.4,16
2021-05-05 05:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,274.13,10.255,237.4,231.11,13.5,16
2021-05-05 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,274.06,10.255,237.4,231.09,13.5,16
2021-05-05 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,272.06,10.255,237.4,231.06,13.8,16
2021-05-05 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,275.07,10.255,237.4,231.06,13.8,17
2021-05-05 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,277.08,10.148,236.7,231.07,14,18
2021-05-05 05:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,275.61,10.148,236.7,231.1,13.8,17
2021-05-05 05:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,279.14,10.148,236.7,231.15,13.7,18
2021-05-05 05:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,282.58,10.148,236.7,231.19,13.6,19
2021-05-05 05:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,287.68,10.148,236.7,231.25,13.6,21
2021-05-05 05:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,289.29,10.148,236.7,231.31,13.4,21
2021-05-05 05:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,296.07,10.294,235.6,231.34,13.2,22
2021-05-05 05:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,296.59,10.294,235.6,231.38,13.4,23
2021-05-05 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,298.23,10.294,235.6,231.4,13.2,23
2021-05-05 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,299.96,10.294,235.6,231.41,13,23
2021-05-05 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,301.85,10.294,235.6,231.4,13,24
2021-05-05 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,301.26,10.341,235.7,231.39,12.9,23
2021-05-05 05:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,302.17,10.341,235.7,231.38,12.8,23
2021-05-05 05:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,298.06,10.341,235.7,231.36,12.8,21
2021-05-05 05:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,298.06,10.341,235.7,231.36,12.8,21
2021-05-05 05:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,295.28,10.341,235.7,231.38,13.1,21
2021-05-05 05:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,292.2,10.341,235.7,231.41,13.2,20
2021-05-05 05:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,289.85,10.341,235.7,231.43,13.2,19
2021-05-05 05:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,285.5,10.162,236.8,231.47,13.3,19
2021-05-05 05:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,286.41,10.162,236.8,231.51,13.2,19
2021-05-05 05:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,286.43,10.162,236.8,231.52,13.2,19
2021-05-05 05:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,286.43,10.162,236.8,231.52,13.2,19
2021-05-05 05:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,287.27,10.152,236.7,231.5,13.1,19
2021-05-05 05:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,290.61,10.152,236.7,231.48,13,20
2021-05-05 05:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,291.38,10.152,236.7,231.43,12.9,20
2021-05-05 05:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,290.38,10.152,236.7,231.39,13,20
2021-05-05 05:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,290.33,10.152,236.7,231.37,13,20
2021-05-05 05:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,286.9,10.152,236.7,231.36,13.1,19
2021-05-05 05:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,287.84,10.152,236.7,231.37,13.3,20
2021-05-05 05:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,287.28,10.184,236.3,231.4,13.5,20
2021-05-05 05:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,286.72,10.184,236.3,231.47,13.6,20
2021-05-05 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,284.48,10.184,236.3,231.56,13.6,19
2021-05-05 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,287.1,10.184,236.3,231.63,13.6,20
2021-05-05 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,289.57,10.184,236.3,231.69,13.6,21
2021-05-05 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,290.57,10.178,236.2,231.78,13.5,21
2021-05-05 05:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,296.56,10.178,236.2,231.84,12.8,21
2021-05-05 05:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,295.7,10.178,236.2,231.87,12.9,21
2021-05-05 05:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,296.98,10.178,236.2,231.88,13,22
2021-05-05 05:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,296.96,10.178,236.2,231.87,13,22
2021-05-05 05:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,297.78,10.178,236.2,231.84,12.9,22
2021-05-05 05:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,298.46,10.26,236.4,231.82,12.9,22
2021-05-05 05:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,297.16,10.26,236.4,231.78,12.8,21
2021-05-05 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,293.9,10.26,236.4,231.77,12.9,20
2021-05-05 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,288.75,10.26,236.4,231.77,13.2,19
2021-05-05 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,285.39,10.26,236.4,231.79,13.3,18
2021-05-05 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,285.41,10.2,236.7,231.82,13.5,19
2021-05-05 05:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,282.2,10.2,236.7,231.86,13.6,18
2021-05-05 05:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,285.66,10.2,236.7,231.92,13.5,19
2021-05-05 05:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,288.29,10.2,236.7,231.99,13.5,20
2021-05-05 05:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,290.72,10.2,236.7,232.03,13.5,21
2021-05-05 05:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,290.11,10.2,236.7,232.1,13.3,20
2021-05-05 05:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,293.35,10.2,236.7,232.15,13.2,21
2021-05-05 05:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,298.4,10.236,236.1,232.2,13,22
2021-05-05 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,299.37,10.236,236.1,232.24,12.9,22
2021-05-05 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,297.33,10.236,236.1,232.26,12.9,21
2021-05-05 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,300.34,10.236,236.1,232.27,12.8,22
2021-05-05 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,300.43,10.268,236.3,232.27,12.6,21
2021-05-05 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,302.56,10.268,236.3,232.27,12.4,21
2021-05-05 05:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,302.53,10.268,236.3,232.26,12.4,21
2021-05-05 05:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,302.53,10.268,236.3,232.26,12.4,21
2021-05-05 05:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,298.27,10.268,236.3,232.27,12.6,20
2021-05-05 05:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,294.92,10.268,236.3,232.27,12.7,19
2021-05-05 05:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,291.45,10.268,236.3,232.28,12.8,18
2021-05-05 05:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,288.14,10.16,236.5,232.29,12.7,17
2021-05-05 05:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,287.19,10.16,236.5,232.3,12.8,17
2021-05-05 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,288.17,10.16,236.5,232.3,12.7,17
2021-05-05 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,290.27,10.16,236.5,232.3,12.5,17
2021-05-05 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,290.57,10.144,236.2,232.3,12.5,17
2021-05-05 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,292.15,10.144,236.2,232.31,12.6,18
2021-05-05 05:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,295,10.144,236.2,232.32,12.8,20
2021-05-05 05:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,294.15,10.144,236.2,232.35,12.9,20
2021-05-05 05:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,292.49,10.144,236.2,232.39,13.1,20
2021-05-05 05:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,290.19,10.144,236.2,232.43,13.4,20
2021-05-05 05:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,291.12,10.144,236.2,232.5,13.6,21
2021-05-05 05:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,291.33,10.186,235.9,232.58,13.7,21
2021-05-05 05:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.93,10.186,235.9,232.64,13.9,20
2021-05-05 05:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,287.46,10.186,235.9,232.72,14,20
2021-05-05 05:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,288.24,10.186,235.9,232.78,13.9,20
2021-05-05 05:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,289.7,10.186,235.9,232.83,13.7,20
2021-05-05 05:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,288.75,10.232,236.5,232.86,13.8,20
2021-05-05 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,290.91,10.232,236.5,232.86,13.5,20
2021-05-05 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,293.27,10.232,236.5,232.85,13.2,20
2021-05-05 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,295.83,10.232,236.5,232.81,12.9,20
2021-05-05 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,294.41,10.232,236.5,232.78,12.8,19
2021-05-05 05:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,293.92,10.232,236.5,232.74,12.6,18
2021-05-05 05:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,293.79,10.232,236.5,232.69,12.6,18
2021-05-05 05:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,292.04,10.294,237.4,232.66,12.7,18
2021-05-05 05:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,288.18,10.294,237.4,232.64,12.8,17
2021-05-05 05:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,286.17,10.294,237.4,232.62,13,17
2021-05-05 05:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,285.26,10.294,237.4,232.62,13.1,17
2021-05-05 05:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,281.36,10.191,237.2,232.63,13.5,17
2021-05-05 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,280.7,10.191,237.2,232.65,13.6,17
2021-05-05 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,280.73,10.191,237.2,232.66,13.6,17
2021-05-05 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,281.45,10.191,237.2,232.68,13.9,18
2021-05-05 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,283.99,10.191,237.2,232.69,13.9,19
2021-05-05 05:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,285.32,10.191,237.2,232.69,13.7,19
2021-05-05 05:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,289.18,10.191,237.2,232.69,13.5,20
2021-05-05 05:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,289.47,10.193,236.4,232.69,13.3,19
2021-05-05 05:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,291,10.193,236.4,232.68,13.4,20
2021-05-05 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,291.74,10.193,236.4,232.66,13.3,20
2021-05-05 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,292.53,10.193,236.4,232.65,13.2,20
2021-05-05 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,295.04,10.312,236.8,232.63,13,20
2021-05-05 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,297.26,10.312,236.8,232.62,13,21
2021-05-05 05:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,295.94,10.312,236.8,232.61,12.9,20
2021-05-05 05:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,293.58,10.312,236.8,232.61,12.9,19
2021-05-05 05:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,290.85,10.312,236.8,232.62,13.2,19
2021-05-05 05:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,289.24,10.312,236.8,232.63,13.1,18
2021-05-05 05:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,285.74,10.312,236.8,232.65,13.2,17
2021-05-05 05:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,282.09,10.233,237.5,232.67,13.4,17
2021-05-05 05:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,281.37,10.233,237.5,232.68,13.5,17
2021-05-05 05:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,279.36,10.233,237.5,232.7,13.8,17
2021-05-05 05:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,280.07,10.233,237.5,232.72,13.7,17
2021-05-05 05:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,280.1,10.233,237.5,232.73,13.7,17
2021-05-05 05:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,282.17,10.165,237.5,232.73,13.7,18
2021-05-05 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.88,10.165,237.5,232.73,13.9,18
2021-05-05 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,281.62,10.165,237.5,232.73,14.2,19
2021-05-05 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,281.52,10.165,237.5,232.73,13.8,18
2021-05-05 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,282.2,10.165,237.5,232.73,14.1,19
2021-05-05 05:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,279.09,10.165,237.5,232.72,14.2,18
2021-05-05 05:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.45,10.165,237.5,232.71,14.6,17
2021-05-05 05:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.64,10.251,237.1,232.69,14.4,17
2021-05-05 05:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,276.1,10.251,237.1,232.66,14,16
2021-05-05 05:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.96,10.251,237.1,232.61,14,16
2021-05-05 05:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,277.99,10.251,237.1,232.57,14.1,17
2021-05-05 05:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,279.75,10.278,237.2,232.51,13.8,17
2021-05-05 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,277.46,10.278,237.2,232.46,13.7,16
2021-05-05 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.09,10.278,237.2,232.44,13.6,16
2021-05-05 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278,10.278,237.2,232.41,13.6,16
2021-05-05 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.15,10.278,237.2,232.41,13.7,17
2021-05-05 05:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.15,10.278,237.2,232.41,13.7,17
2021-05-05 05:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.15,10.278,237.2,232.41,13.7,17
2021-05-05 05:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.91,10.297,237.4,232.4,13.9,19
2021-05-05 05:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.42,10.297,237.4,232.38,14.2,18
2021-05-05 05:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.93,10.297,237.4,232.35,14.1,18
2021-05-05 05:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,282.43,10.297,237.4,232.32,14.1,19
2021-05-05 05:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,283.47,10.279,237.4,232.29,13.9,19
2021-05-05 05:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,285.86,10.279,237.4,232.25,13.9,20
2021-05-05 05:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,283.32,10.279,237.4,232.23,13.9,19
2021-05-05 05:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,281.42,10.279,237.4,232.22,14.2,19
2021-05-05 05:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.15,10.279,237.4,232.21,14.5,20
2021-05-05 05:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,283.6,10.279,237.6,232.22,14.2,20
2021-05-05 05:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,283.6,10.279,237.6,232.22,14.2,20
2021-05-05 05:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,283.62,10.279,237.6,232.23,14.2,20
2021-05-05 05:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,281.74,10.279,237.6,232.23,14.1,19
2021-05-05 05:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,283.71,10.312,237.7,232.21,14.2,20
2021-05-05 05:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,284.27,10.312,237.7,232.19,14.1,20
2021-05-05 05:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,281.71,10.312,237.7,232.17,14.1,19
2021-05-05 05:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.61,10.312,237.7,232.13,14.1,19
2021-05-05 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.24,10.312,237.7,232.09,14.4,20
2021-05-05 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,283.36,10.312,237.7,232.07,14.2,20
2021-05-05 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,279.63,10.312,237.7,232.04,14.4,19
2021-05-05 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,280.34,10.276,237.6,232.02,14.7,20
2021-05-05 05:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.38,10.276,237.6,232.01,14.6,19
2021-05-05 05:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,278.84,10.276,237.6,231.99,14.5,19
2021-05-05 05:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.2,10.276,237.6,231.96,14.5,18
2021-05-05 05:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.8,10.224,237.6,231.93,14.6,19
2021-05-05 05:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.62,10.224,237.6,231.88,14.5,18
2021-05-05 05:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.58,10.224,237.6,231.84,14.6,19
2021-05-05 05:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.92,10.224,237.6,231.77,14.7,19
2021-05-05 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,276.74,10.224,237.6,231.7,14.7,19
2021-05-05 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.02,10.224,237.6,231.65,14.5,18
2021-05-05 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,274.81,10.224,237.6,231.57,14.5,18
2021-05-05 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,272.77,10.258,237.5,231.48,14.4,17
2021-05-05 05:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,272.6,10.258,237.5,231.42,14.4,17
2021-05-05 05:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.1,10.258,237.5,231.34,14.5,16
2021-05-05 05:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.97,10.258,237.5,231.26,14.5,15
2021-05-05 05:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268.71,10.296,237.4,231.21,14.6,16
2021-05-05 05:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.71,10.296,237.4,231.17,14.6,15
2021-05-05 05:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.89,10.296,237.4,231.14,15,16
2021-05-05 05:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.11,10.296,237.4,231.14,15,15
2021-05-05 05:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.54,10.296,237.4,231.15,15.1,16
2021-05-05 05:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.53,10.296,237.4,231.17,15.3,17
2021-05-05 05:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.92,10.296,237.4,231.18,15.2,17
2021-05-05 05:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.66,10.296,237.4,231.22,15.3,17
2021-05-05 05:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.43,10.296,237.4,231.23,15.1,17
2021-05-05 05:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.08,10.296,237.4,231.25,15.1,18
2021-05-05 05:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.26,10.299,236.9,231.24,15,18
2021-05-05 05:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.57,10.299,236.9,231.22,14.7,18
2021-05-05 05:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.93,10.299,236.9,231.16,14.8,20
2021-05-05 05:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.75,10.299,236.9,231.08,14.6,20
2021-05-05 05:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,275.54,10.298,236.6,231.03,14.5,18
2021-05-05 05:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275.83,10.298,236.6,230.94,14.4,18
2021-05-05 05:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,278.27,10.298,236.6,230.88,14.4,19
2021-05-05 05:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,277.68,10.298,236.6,230.86,14.5,19
2021-05-05 05:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,278.24,10.298,236.6,230.87,14.4,19
2021-05-05 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.86,10.298,236.6,230.93,14.5,19
2021-05-05 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277,10.325,236.7,230.98,14.7,19
2021-05-05 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.76,10.325,236.7,231.08,14.8,19
2021-05-05 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.93,10.325,236.7,231.15,14.8,19
2021-05-05 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276.53,10.325,236.7,231.18,14.9,19
2021-05-05 05:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.41,10.325,236.7,231.17,14.8,20
2021-05-05 05:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.63,10.339,236.6,231.1,14.4,20
2021-05-05 05:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,283.26,10.339,236.6,231.03,14.1,20
2021-05-05 05:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.96,10.339,236.6,230.91,13.8,20
2021-05-05 05:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,284.73,10.339,236.6,230.82,13.8,20
2021-05-05 05:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.81,10.339,236.6,230.69,13.8,19
2021-05-05 05:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,278.09,10.339,236.6,230.6,13.5,17
2021-05-05 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,275.22,10.377,236.6,230.55,13.5,16
2021-05-05 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.58,10.377,236.6,230.51,13.8,14
2021-05-05 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,264,10.377,236.6,230.49,14.3,14
2021-05-05 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,264.45,10.377,236.6,230.49,14.2,14
2021-05-05 05:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,258.97,10.344,237,230.49,14.5,13
2021-05-05 05:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.51,10.344,237,230.49,14.4,14
2021-05-05 05:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.58,10.344,237,230.48,14.4,15
2021-05-05 05:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.94,10.344,237,230.45,14.3,15
2021-05-05 05:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.35,10.344,237,230.41,14.2,16
2021-05-05 05:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.34,10.344,237,230.38,14,16
2021-05-05 05:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,272.6,10.344,237,230.32,14.1,17
2021-05-05 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,274.11,10.219,235.9,230.27,14,17
2021-05-05 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,274.64,10.219,235.9,230.25,13.9,17
2021-05-05 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,275.17,10.219,235.9,230.22,13.8,17
2021-05-05 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,275.2,10.219,235.9,230.23,13.8,17
2021-05-05 05:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,273.15,10.28,235.1,230.24,14,16
2021-05-05 05:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,273.29,10.28,235.1,230.29,14,16
2021-05-05 05:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.29,10.28,235.1,230.34,14.2,16
2021-05-05 05:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.46,10.28,235.1,230.42,14.4,16
2021-05-05 05:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.52,10.28,235.1,230.51,15,17
2021-05-05 05:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,269.99,10.28,235.1,230.58,14.8,16
2021-05-05 05:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.15,10.223,235.3,230.68,14.9,16
2021-05-05 05:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.56,10.223,235.3,230.79,15,17
2021-05-05 05:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.62,10.223,235.3,230.85,14.9,18
2021-05-05 05:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.3,10.223,235.3,230.94,14.8,18
2021-05-05 05:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,276.26,10.25,235.2,231,14.7,18
2021-05-05 05:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.83,10.25,235.2,231.03,14.6,18
2021-05-05 05:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.85,10.25,235.2,231.04,14.6,18
2021-05-05 05:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.44,10.25,235.2,231.03,14.3,18
2021-05-05 05:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.39,10.25,235.2,231.01,14.3,18
2021-05-05 05:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.87,10.25,235.2,230.97,14.1,17
2021-05-05 05:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.08,10.25,235.2,230.93,14.1,16
2021-05-05 05:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,275.64,10.311,235.6,230.91,13.8,16
2021-05-05 05:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,275.61,10.311,235.6,230.9,13.8,16
2021-05-05 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.44,10.311,235.6,230.93,14,16
2021-05-05 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,271.64,10.311,235.6,230.96,14,15
2021-05-05 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.92,10.264,235.6,231.03,14.1,15
2021-05-05 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.61,10.264,235.6,231.11,14.2,15
2021-05-05 05:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.21,10.264,235.6,231.15,14.3,15
2021-05-05 05:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.29,10.264,235.6,231.22,14.6,17
2021-05-05 05:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.24,10.264,235.6,231.25,14.5,16
2021-05-05 05:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275,10.264,235.6,231.3,14.5,17
2021-05-05 05:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.11,10.264,235.6,231.34,14.6,18
2021-05-05 05:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279,10.246,234.6,231.37,14.5,18
2021-05-05 05:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.71,10.246,234.6,231.44,14.4,18
2021-05-05 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,283.38,10.246,234.6,231.51,14.2,19
2021-05-05 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.9,10.246,234.6,231.56,14.3,19
2021-05-05 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,284.29,10.246,234.6,231.64,14.1,19
2021-05-05 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.35,10.321,234.6,231.71,14.1,20
2021-05-05 05:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,288.73,10.321,234.6,231.74,13.9,20
2021-05-05 05:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,288.8,10.321,234.6,231.77,13.9,20
2021-05-05 05:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,288.8,10.321,234.6,231.77,13.9,20
2021-05-05 05:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,290.19,10.321,234.6,231.76,13.7,20
2021-05-05 05:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,288.64,10.321,234.6,231.74,13.6,19
2021-05-05 05:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,285.49,10.321,234.6,231.72,13.7,18
2021-05-05 05:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,279.83,10.268,235.4,231.69,13.9,17
2021-05-05 05:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.98,10.268,235.4,231.68,13.8,15
2021-05-05 05:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,273.72,10.268,235.4,231.67,14,15
2021-05-05 05:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.24,10.268,235.4,231.67,14.3,14
2021-05-05 05:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.61,10.159,235.6,231.67,14.2,14
2021-05-05 05:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,267.69,10.159,235.6,231.68,14.4,14
2021-05-05 05:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,267.75,10.159,235.6,231.7,14.4,14
2021-05-05 05:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,270.63,10.159,235.6,231.74,14.4,15
2021-05-05 05:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,270.73,10.159,235.6,231.78,14.4,15
2021-05-05 05:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,270.92,10.159,235.6,231.85,14.4,15
2021-05-05 05:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.36,10.159,235.6,231.95,14.3,16
2021-05-05 05:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.9,10.21,234.3,232.03,14.5,16
2021-05-05 05:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.69,10.21,234.3,232.15,14.6,16
2021-05-05 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.93,10.21,234.3,232.28,14.5,17
2021-05-05 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,279.88,10.21,234.3,232.36,14.8,18
2021-05-05 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.91,10.278,234.1,232.47,14.6,18
2021-05-05 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.28,10.278,234.1,232.55,14.6,19
2021-05-05 05:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,284.94,10.278,234.1,232.6,14.5,19
2021-05-05 05:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,288.9,10.278,234.1,232.64,14.2,20
2021-05-05 05:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,289.56,10.278,234.1,232.66,14.1,20
2021-05-05 05:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,290.2,10.278,234.1,232.66,14,20
2021-05-05 05:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,290.86,10.278,234.1,232.66,13.9,20
2021-05-05 05:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,291.25,10.343,235.5,232.64,13.7,20
2021-05-05 05:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,288.13,10.343,235.5,232.62,13.5,18
2021-05-05 05:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,285.57,10.343,235.5,232.59,13.5,17
2021-05-05 05:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,285.52,10.343,235.5,232.57,13.5,17
2021-05-05 05:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,282.79,10.343,235.5,232.53,13.5,16
2021-05-05 05:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,273.64,10.277,236.2,232.51,13.7,14
2021-05-05 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,275.25,10.277,236.2,232.49,13.9,15
2021-05-05 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.18,10.277,236.2,232.48,14.1,14
2021-05-05 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,276.79,10.277,236.2,232.48,14.1,16
2021-05-05 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.24,10.277,236.2,232.49,14.2,16
2021-05-05 05:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.25,10.277,236.2,232.53,14.4,16
2021-05-05 05:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.89,10.277,236.2,232.59,14.5,16
2021-05-05 05:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.6,10.196,235.8,232.65,14.5,17
2021-05-05 05:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.76,10.196,235.8,232.74,14.4,18
2021-05-05 05:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,284.44,10.196,235.8,232.83,14.2,19
2021-05-05 05:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,286.42,10.196,235.8,232.88,13.9,19
2021-05-05 05:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,291.78,10.268,235,232.93,14,21
2021-05-05 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,295.13,10.268,235,232.95,13.8,22
2021-05-05 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,298.42,10.268,235,232.95,13.6,23
2021-05-05 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,299.83,10.268,235,232.92,13.4,23
2021-05-05 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,302.12,10.268,235,232.89,13.1,23
2021-05-05 05:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,302.88,10.268,235,232.85,13,23
2021-05-05 05:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,299.96,10.268,235,232.81,12.9,21
2021-05-05 05:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,298.99,10.354,236,232.79,13,21
2021-05-05 05:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,295.97,10.354,236,232.79,13.1,20
2021-05-05 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,288.77,10.354,236,232.8,13.4,18
2021-05-05 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,284.74,10.354,236,232.83,13.6,17
2021-05-05 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,280.92,10.259,236.6,232.88,13.9,17
2021-05-05 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,274.47,10.259,236.6,232.94,14.1,15
2021-05-05 05:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,276.21,10.259,236.6,232.99,14.3,16
2021-05-05 05:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.38,10.259,236.6,233.06,14.6,17
2021-05-05 05:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.01,10.259,236.6,233.14,14.8,18
2021-05-05 05:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.63,10.259,236.6,233.19,14.7,18
2021-05-05 05:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.6,10.259,236.6,233.24,14.6,19
2021-05-05 05:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.02,10.242,236.3,233.27,14.4,19
2021-05-05 05:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288.05,10.242,236.3,233.27,14.1,20
2021-05-05 05:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,287.73,10.242,236.3,233.26,13.8,19
2021-05-05 05:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,287.44,10.242,236.3,233.23,13.5,18
2021-05-05 05:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,291.32,10.242,236.3,233.2,13.3,19
2021-05-05 05:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,291.2,10.384,236.3,233.14,13.2,18
2021-05-05 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,292.86,10.384,236.3,233.06,13,18
2021-05-05 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,292.23,10.384,236.3,233.01,12.8,17
2021-05-05 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,291.58,10.384,236.3,232.94,12.6,16
2021-05-05 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,290.31,10.384,236.3,232.89,12.7,16
2021-05-05 05:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,284.1,10.384,236.3,232.82,13,15
2021-05-05 05:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,282.79,10.384,236.3,232.75,12.8,14
2021-05-05 05:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,277.97,10.307,237.1,232.72,13,14
2021-05-05 05:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,276.94,10.307,237.1,232.67,13.1,14
2021-05-05 05:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.41,10.307,237.1,232.64,13.1,13
2021-05-05 05:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,271.8,10.307,237.1,232.62,13.3,13
2021-05-05 05:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,279.48,10.282,236,232.61,13.4,15
2021-05-05 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,278.72,10.282,236,232.61,13.5,15
2021-05-05 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,278,10.282,236,232.61,13.6,15
2021-05-05 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,281.59,10.282,236,232.63,13.5,16
2021-05-05 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,284.32,10.282,236,232.65,13.5,17
2021-05-05 05:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,285.96,10.282,236,232.67,13.3,17
2021-05-05 05:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,293.59,10.282,236,232.7,13,19
2021-05-05 05:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,298.11,10.315,235.2,232.72,12.9,20
2021-05-05 05:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,304.09,10.315,235.2,232.75,12.5,21
2021-05-05 05:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,306.27,10.315,235.2,232.78,12.3,21
2021-05-05 05:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,306.33,10.315,235.2,232.81,12.3,21
2021-05-05 05:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,308.42,10.433,235.4,232.84,12.4,22
2021-05-05 05:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,304.6,10.433,235.4,232.88,12.6,21
2021-05-05 05:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,303.63,10.433,235.4,232.91,12.7,21
2021-05-05 05:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,303.71,10.433,235.4,232.95,12.7,21
2021-05-05 05:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,299.85,10.433,235.4,232.99,12.9,20
2021-05-05 05:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,298.01,10.433,235.4,233.01,13.1,20
2021-05-05 05:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,294.12,10.433,235.4,233.02,13.3,19
2021-05-05 05:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,288.92,10.274,236.8,233,13.5,19
2021-05-05 05:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,285.62,10.274,236.8,232.97,13.6,18
2021-05-05 05:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,284.1,10.274,236.8,232.93,13.8,18
2021-05-05 05:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,283.95,10.274,236.8,232.87,13.8,18
2021-05-05 05:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,283.88,10.274,236.8,232.84,13.8,18
2021-05-05 05:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,281.66,10.183,237.2,232.79,13.9,18
2021-05-05 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.18,10.183,237.2,232.74,13.8,18
2021-05-05 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.65,10.183,237.2,232.72,13.8,19
2021-05-05 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.71,10.183,237.2,232.69,13.7,18
2021-05-05 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,285.22,10.183,237.2,232.68,13.7,19
2021-05-05 05:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,284.52,10.183,237.2,232.67,13.8,19
2021-05-05 05:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,282,10.183,237.2,232.67,13.8,18
2021-05-05 05:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,283.92,10.26,237.3,232.67,13.6,18
2021-05-05 05:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,281.26,10.26,237.3,232.68,13.6,17
2021-05-05 05:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,280.56,10.26,237.3,232.68,13.7,17
2021-05-05 05:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,279.89,10.26,237.3,232.68,13.8,17
2021-05-05 05:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,282.13,10.283,237.3,232.65,13.5,17
2021-05-05 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,279.13,10.283,237.3,232.6,13.5,16
2021-05-05 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.76,10.283,237.3,232.56,13.4,16
2021-05-05 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,278.87,10.283,237.3,232.48,13.1,15
2021-05-05 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,279.45,10.283,237.3,232.39,13,15
2021-05-05 05:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,283.36,10.283,237.3,232.33,12.9,16
2021-05-05 05:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,281.89,10.283,237.3,232.25,12.7,15
2021-05-05 05:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,281.13,10.307,236.8,232.19,12.9,15
2021-05-05 05:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,280.1,10.307,236.8,232.16,13,15
2021-05-05 05:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,275.87,10.307,236.8,232.14,13.1,14
2021-05-05 05:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,272.81,10.307,236.8,232.14,13.5,14
2021-05-05 05:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,272.44,10.237,236.7,232.15,13.5,14
2021-05-05 05:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,273.03,10.237,236.7,232.16,13.9,15
2021-05-05 05:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,276.53,10.237,236.7,232.16,13.8,16
2021-05-05 05:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.63,10.237,236.7,232.16,13.8,15
2021-05-05 05:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.53,10.237,236.7,232.15,13.5,16
2021-05-05 05:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,285.84,10.237,236.7,232.14,13.6,19
2021-05-05 05:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,286.58,10.237,236.7,232.14,13.5,19
2021-05-05 05:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,290.1,10.251,236,232.14,13.5,20
2021-05-05 05:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,290.18,10.251,236,232.15,13.2,19
2021-05-05 05:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,288.54,10.251,236,232.15,13.4,19
2021-05-05 05:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,290.12,10.251,236,232.15,13.5,20
2021-05-05 05:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,290.18,10.251,236,232.15,13.2,19
2021-05-05 05:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,292.53,10.316,236.5,232.13,13.2,20
2021-05-05 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,290.79,10.316,236.5,232.1,13.4,20
2021-05-05 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,291.56,10.316,236.5,232.08,13.3,20
2021-05-05 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,287.48,10.316,236.5,232.06,13.5,19
2021-05-05 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,286.64,10.316,236.5,232.03,13.6,19
2021-05-05 05:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.63,10.316,236.5,232.02,13.8,18
2021-05-05 05:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.44,10.224,237.4,232.01,14.1,18
2021-05-05 05:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,277.84,10.224,237.4,232,14.2,18
2021-05-05 05:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.14,10.224,237.4,231.99,14.2,17
2021-05-05 05:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.32,10.224,237.4,231.98,14.2,16
2021-05-05 05:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.74,10.224,237.4,231.94,14.5,16
2021-05-05 05:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.92,10.178,237.4,231.91,14.6,16
2021-05-05 05:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.91,10.178,237.4,231.85,14.5,17
2021-05-05 05:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.99,10.178,237.4,231.8,14.3,16
2021-05-05 05:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.11,10.178,237.4,231.74,14.2,17
2021-05-05 05:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.51,10.178,237.4,231.69,14.1,17
2021-05-05 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,273.4,10.178,237.4,231.67,14.3,17
2021-05-05 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,272.43,10.178,237.4,231.67,14.5,17
2021-05-05 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.16,10.221,236.9,231.7,14.6,17
2021-05-05 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.21,10.221,236.9,231.73,14.4,17
2021-05-05 05:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.42,10.221,236.9,231.8,14.6,17
2021-05-05 05:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.58,10.221,236.9,231.86,14.6,17
2021-05-05 05:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.3,10.225,236.5,231.88,14.6,17
2021-05-05 05:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,275.44,10.225,236.5,231.89,14.9,18
2021-05-05 05:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.24,10.225,236.5,231.86,14.6,19
2021-05-05 05:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,277.92,10.225,236.5,231.8,13.9,17
2021-05-05 05:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.6,10.225,236.5,231.69,13.6,17
2021-05-05 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,271.55,10.225,236.5,231.56,13.4,14
2021-05-05 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,274.47,10.225,236.5,231.47,13.4,15
2021-05-05 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,281,10.258,236,231.38,13.1,16
2021-05-05 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,278.96,10.258,236,231.25,13.3,16
2021-05-05 05:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,273.31,10.258,236,231.21,13.2,14
2021-05-05 05:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.49,10.258,236,231.19,13.3,14
2021-05-05 05:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,268.46,10.258,236,231.2,13.4,13
2021-05-05 05:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.47,10.191,236.1,231.22,14.2,15
2021-05-05 05:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.56,10.191,236.1,231.25,14.2,15
2021-05-05 05:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.98,10.191,236.1,231.28,14.5,16
2021-05-05 05:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,275.27,10.191,236.1,231.3,14.7,18
2021-05-05 05:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.25,10.191,236.1,231.32,14.6,19
2021-05-05 05:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.12,10.191,236.1,231.32,14.7,20
2021-05-05 05:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.56,10.188,235.4,231.31,14.4,20
2021-05-05 05:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.91,10.188,235.4,231.29,14.2,21
2021-05-05 05:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.62,10.188,235.4,231.26,14.1,22
2021-05-05 05:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,290.63,10.188,235.4,231.22,14.1,23
2021-05-05 05:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,289.05,10.188,235.4,231.17,14,22
2021-05-05 05:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.39,10.258,235.6,231.15,14,22
2021-05-05 05:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,288.46,10.258,235.6,231.12,13.8,21
2021-05-05 05:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.85,10.258,235.6,231.12,13.7,20
2021-05-05 05:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,282.65,10.258,235.6,231.14,13.6,18
2021-05-05 05:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,278.06,10.258,235.6,231.18,13.9,17
2021-05-05 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,278.22,10.258,235.6,231.24,13.9,17
2021-05-05 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.13,10.258,235.6,231.29,14.1,17
2021-05-05 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,275.15,10.178,236.2,231.37,14.2,17
2021-05-05 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.78,10.178,236.2,231.43,14.3,17
2021-05-05 05:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,276.55,10.178,236.2,231.52,14.5,18
2021-05-05 05:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.18,10.178,236.2,231.59,14.7,19
2021-05-05 05:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.36,10.141,236.2,231.63,14.5,20
2021-05-05 05:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.51,10.141,236.2,231.66,14.3,20
2021-05-05 05:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,281.98,10.141,236.2,231.67,14.4,20
2021-05-05 05:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.08,10.141,236.2,231.66,14.2,20
2021-05-05 05:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,284.17,10.141,236.2,231.62,14,20
2021-05-05 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,282.21,10.141,236.2,231.55,13.9,19
2021-05-05 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.49,10.141,236.2,231.49,13.6,18
2021-05-05 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,283.14,10.215,235.9,231.39,13.5,18
2021-05-05 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,281.47,10.215,235.9,231.3,13.7,18
2021-05-05 05:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,278.64,10.215,235.9,231.24,13.7,17
2021-05-05 05:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,272.7,10.215,235.9,231.17,13.7,15
2021-05-05 05:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.27,10.215,235.9,231.13,13.9,16
2021-05-05 05:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.96,10.146,235.8,231.13,14.1,15
2021-05-05 05:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.81,10.146,235.8,231.14,14.5,16
2021-05-05 05:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274,10.146,235.8,231.17,14.4,17
2021-05-05 05:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.11,10.146,235.8,231.2,14.6,17
2021-05-05 05:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.24,10.146,235.8,231.26,14.4,17
2021-05-05 05:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.43,10.146,235.8,231.31,14.7,18
2021-05-05 05:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.94,10.052,234.6,231.39,14.7,19
2021-05-05 05:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,280.63,10.052,234.6,231.47,14.4,19
2021-05-05 05:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.51,10.052,234.6,231.52,14.3,20
2021-05-05 05:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.2,10.052,234.6,231.58,14.2,20
2021-05-05 05:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287,10.052,234.6,231.61,14.1,21
2021-05-05 05:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,292.2,10.17,234.4,231.62,13.8,22
2021-05-05 05:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,294.27,10.17,234.4,231.61,13.5,22
2021-05-05 05:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,294.95,10.17,234.4,231.58,13.4,22
2021-05-05 05:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,295.67,10.17,234.4,231.56,13.3,22
2021-05-05 05:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,294.87,10.17,234.4,231.54,13.4,22
2021-05-05 05:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,293.57,10.17,234.4,231.53,13.3,21
2021-05-05 05:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,289.92,10.17,234.4,231.53,13.5,20
2021-05-05 05:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,282.2,10.189,235.7,231.55,13.7,18
2021-05-05 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279,10.189,235.7,231.58,13.8,17
2021-05-05 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,277.84,10.189,235.7,231.61,14,17
2021-05-05 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.97,10.189,235.7,231.66,14,17
2021-05-05 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.8,10.085,236,231.72,14,17
2021-05-05 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.72,10.085,236,231.77,14.1,16
2021-05-05 05:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.52,10.085,236,231.83,14.1,17
2021-05-05 05:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,277.19,10.085,236,231.87,14,17
2021-05-05 05:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.78,10.085,236,231.93,14.1,17
2021-05-05 05:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,280.62,10.085,236,231.98,13.9,18
2021-05-05 05:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.31,10.085,236,232.01,13.8,18
2021-05-05 05:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,286.53,10.127,235.3,232.04,13.6,19
2021-05-05 05:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,284.87,10.127,235.3,232.05,13.5,18
2021-05-05 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.16,10.127,235.3,232.05,13.6,18
2021-05-05 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.11,10.127,235.3,232.03,13.6,18
2021-05-05 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,285.32,10.183,235.3,232.01,13.5,18
2021-05-05 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,287.64,10.183,235.3,232,13.2,18
2021-05-05 05:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,284.24,10.183,235.3,231.98,13.3,17
2021-05-05 05:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,285.97,10.183,235.3,231.97,13.4,18
2021-05-05 05:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,285.22,10.183,235.3,231.97,13.5,18
2021-05-05 05:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,285.27,10.183,235.3,231.99,13.5,18
2021-05-05 05:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.62,10.183,235.3,232.02,13.6,18
2021-05-05 05:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.68,10.109,235.3,232.06,13.8,18
2021-05-05 05:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,282.21,10.109,235.3,232.13,13.9,18
2021-05-05 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,284.74,10.109,235.3,232.2,13.9,19
2021-05-05 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,285.52,10.109,235.3,232.26,13.8,19
2021-05-05 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,285.04,10.109,235.3,232.33,13.9,19
2021-05-05 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.49,10.078,235.2,232.38,14.1,18
2021-05-05 05:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,279.17,10.078,235.2,232.42,14.1,17
2021-05-05 05:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,279.17,10.078,235.2,232.42,14.1,17
2021-05-05 05:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,285.72,10.078,235.2,232.41,13.8,19
2021-05-05 05:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,287.62,10.078,235.2,232.35,13.5,19
2021-05-05 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,289.72,10.078,235.2,232.28,13.2,19
2021-05-05 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,291.58,10.078,235.2,232.22,12.7,18
2021-05-05 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,288.15,10.188,235.5,232.15,12.6,16
2021-05-05 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,287.98,10.188,235.5,232.09,12.6,16
2021-05-05 05:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,279.04,10.188,235.5,232.08,12.9,14
2021-05-05 05:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.51,10.188,235.5,232.08,13.2,15
2021-05-05 05:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.43,10.154,235.5,232.11,13.6,14
2021-05-05 05:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,272.31,10.154,235.5,232.15,13.8,14
2021-05-05 05:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,273.63,10.154,235.5,232.23,14.1,15
2021-05-05 05:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.92,10.154,235.5,232.32,14.4,16
2021-05-05 05:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280,10.154,235.5,232.38,14.4,18
2021-05-05 05:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.51,10.154,235.5,232.46,14.4,19
2021-05-05 05:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,283.79,10.154,235.5,232.51,14.6,20
2021-05-05 05:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.05,10.11,234.7,232.58,14.5,20
2021-05-05 05:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.8,10.11,234.7,232.62,14.2,20
2021-05-05 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,290.75,10.11,234.7,232.64,13.9,21
2021-05-05 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,292.1,10.11,234.7,232.66,13.7,21
2021-05-05 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,291.8,10.197,235.1,232.66,13.8,21
2021-05-05 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,291.82,10.197,235.1,232.66,13.5,20
2021-05-05 05:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,294.15,10.197,235.1,232.66,13.2,20
2021-05-05 05:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,292.79,10.197,235.1,232.65,13.1,19
2021-05-05 05:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,291.34,10.197,235.1,232.64,13,18
2021-05-05 05:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,291.32,10.197,235.1,232.63,13,18
2021-05-05 05:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,292.23,10.197,235.1,232.63,12.9,18
2021-05-05 05:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,286.98,10.16,236.6,232.63,12.9,17
2021-05-05 05:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,284.21,10.16,236.6,232.64,12.9,16
2021-05-05 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,278.75,10.16,236.6,232.65,13.2,15
2021-05-05 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,280.16,10.16,236.6,232.66,13.4,16
2021-05-05 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,278.84,10.16,236.6,232.68,13.2,15
2021-05-05 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,277.92,10.076,236.3,232.71,13.3,15
2021-05-05 05:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,275.93,10.076,236.3,232.73,13.6,15
2021-05-05 05:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,275.42,10.076,236.3,232.77,13.7,15
2021-05-05 05:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.96,10.076,236.3,232.83,13.7,17
2021-05-05 05:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,279.76,10.076,236.3,232.87,13.5,16
2021-05-05 05:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,279.27,10.076,236.3,232.94,13.6,16
2021-05-05 05:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,281.34,10.076,236.3,232.98,13.7,17
2021-05-05 05:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,280.95,10.124,235.3,233.05,13.7,16
2021-05-05 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,284.97,10.124,235.3,233.1,13.5,17
2021-05-05 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,289.7,10.124,235.3,233.12,13.2,18
2021-05-05 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,291.38,10.124,235.3,233.12,13,18
2021-05-05 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,294.21,10.204,235.2,233.1,12.8,18
2021-05-05 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,296.13,10.204,235.2,233.07,12.6,18
2021-05-05 05:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,294.52,10.204,235.2,233,12.3,16
2021-05-05 05:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,300.22,10.204,235.2,232.92,12.2,18
2021-05-05 05:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,300.09,10.204,235.2,232.86,12.2,18
2021-05-05 05:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,296.43,10.204,235.2,232.78,12.3,17
2021-05-05 05:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,292.9,10.204,235.2,232.7,12.6,17
2021-05-05 05:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,284.79,10.079,235.8,232.66,12.6,15
2021-05-05 05:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,277.21,10.079,235.8,232.62,13.1,14
2021-05-05 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,274.34,10.079,235.8,232.62,13.5,14
2021-05-05 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,272.56,10.079,235.8,232.64,13.8,14
2021-05-05 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,273.9,9.971,235.9,232.69,13.9,15
2021-05-05 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.05,9.971,235.9,232.77,14.1,15
2021-05-05 05:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.39,9.971,235.9,232.83,14.6,16
2021-05-05 05:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.75,9.971,235.9,232.92,14.8,16
2021-05-05 05:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.55,9.971,235.9,232.99,14.6,18
2021-05-05 05:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,282.02,9.971,235.9,233.08,14.4,19
2021-05-05 05:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.28,9.971,235.9,233.17,14.2,19
2021-05-05 05:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,288.71,10.163,235.6,233.22,14,20
2021-05-05 05:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,291.6,10.163,235.6,233.29,13.9,21
2021-05-05 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,292.37,10.163,235.6,233.34,13.5,20
2021-05-05 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,294.49,10.163,235.6,233.36,13.5,21
2021-05-05 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,294.53,10.163,235.6,233.38,13.5,21
2021-05-05 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,292.72,10.286,236.4,233.37,13.5,20
2021-05-05 05:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,291.33,10.286,236.4,233.34,13.1,18
2021-05-05 05:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,290.51,10.286,236.4,233.27,12.9,17
2021-05-05 05:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,285.71,10.286,236.4,233.17,12.8,15
2021-05-05 05:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,279.11,10.286,236.4,233.08,12.8,13
2021-05-05 05:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,276.08,10.286,236.4,232.94,12.7,12
2021-05-05 05:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,272.66,10.286,236.4,232.79,12.6,11
2021-05-05 05:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,260.94,10.115,237.8,232.7,12.7,10
2021-05-05 05:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,258.6,10.115,237.8,232.56,13,10
2021-05-05 05:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,252.85,10.115,237.8,232.46,13.3,9
2021-05-05 05:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,256.18,10.115,237.8,232.41,13.4,10
2021-05-05 05:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,251.7,9.969,237.1,232.36,14,9
2021-05-05 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,251,9.969,237.1,232.36,14.3,9
2021-05-05 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,253.78,9.969,237.1,232.4,14.5,10
2021-05-05 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.24,9.969,237.1,232.48,14.8,11
2021-05-05 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.76,9.969,237.1,232.55,14.9,13
2021-05-05 05:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.07,9.969,237.1,232.68,15,15
2021-05-05 05:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.3,9.969,237.1,232.81,14.9,16
2021-05-05 05:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,277.51,10.085,235,232.89,14.7,17
2021-05-05 05:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.72,10.085,235,232.99,14.5,17
2021-05-05 05:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,283.34,10.085,235,233.04,14.1,18
2021-05-05 05:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,289.52,10.085,235,233.05,13.5,19
2021-05-05 05:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,290.66,10.284,235.1,233.04,13.3,18
2021-05-05 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,295.08,10.284,235.1,233,12.8,18
2021-05-05 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,295.99,10.284,235.1,232.96,12.7,18
2021-05-05 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,296.85,10.284,235.1,232.88,12.6,18
2021-05-05 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,293.3,10.284,235.1,232.81,12.7,17
2021-05-05 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,289.6,10.284,235.1,232.75,12.8,16
2021-05-05 05:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,284.77,10.284,235.1,232.68,13,15
2021-05-05 05:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.21,10.129,237.2,232.61,13.3,14
2021-05-05 05:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.76,10.129,237.2,232.57,13.5,14
2021-05-05 05:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,266.19,10.129,237.2,232.51,13.9,13
2021-05-05 05:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,262.44,10.129,237.2,232.47,14,12
2021-05-05 05:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.19,10.129,237.2,232.44,14.3,13
2021-05-05 05:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.69,9.949,237.3,232.42,14.6,14
2021-05-05 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.44,9.949,237.3,232.41,14.8,12
2021-05-05 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.97,9.949,237.3,232.42,14.9,13
2021-05-05 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.44,9.949,237.3,232.45,15,14
2021-05-05 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.14,9.949,237.3,232.48,15,15
2021-05-05 05:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.34,9.949,237.3,232.54,15.3,15
2021-05-05 05:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.99,9.949,237.3,232.6,15,16
2021-05-05 05:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.18,9.988,236.2,232.64,14.8,17
2021-05-05 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.62,9.988,236.2,232.69,14.3,17
2021-05-05 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.86,9.988,236.2,232.72,13.9,17
2021-05-05 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,283.92,9.988,236.2,232.73,13.5,18
2021-05-05 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,289.43,10.203,236,232.73,13.4,19
2021-05-05 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,293.19,10.203,236,232.72,12.7,18
2021-05-05 05:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.15,10.203,236,232.69,12.6,18
2021-05-05 05:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,292.62,10.203,236,232.65,12.5,17
2021-05-05 05:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,292.51,10.203,236,232.61,12.5,17
2021-05-05 05:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,288.49,10.274,236.6,232.58,12.6,16
2021-05-05 05:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,282.27,10.274,236.6,232.54,12.9,15
2021-05-05 05:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,272.35,10.274,236.6,232.52,13.3,13
2021-05-05 05:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,271.53,10.274,236.6,232.49,13.4,13
2021-05-05 05:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.19,10.118,237.2,232.45,13.8,12
2021-05-05 05:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,262.64,10.118,237.2,232.42,13.9,12
2021-05-05 05:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,265.21,10.118,237.2,232.37,14,13
2021-05-05 05:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.99,10.118,237.2,232.3,14,13
2021-05-05 05:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,266.3,10.118,237.2,232.25,13.7,13
2021-05-05 05:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,269.8,10.118,237.2,232.17,13.6,14
2021-05-05 05:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,274.01,10.118,237.2,232.11,13.4,15
2021-05-05 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,275.99,9.958,236.6,232.08,13.5,16
2021-05-05 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,274.95,9.958,236.6,232.04,13.2,15
2021-05-05 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,275.66,9.958,236.6,232.04,13.1,15
2021-05-05 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,274.27,9.958,236.6,232.04,13.3,15
2021-05-05 05:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,281.3,10.057,236,232.06,13.4,17
2021-05-05 05:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,281.35,10.057,236,232.08,13.4,17
2021-05-05 05:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,282.14,10.057,236,232.1,13.3,17
2021-05-05 05:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.73,10.057,236,232.11,13.5,17
2021-05-05 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,282.14,10.057,236,232.1,13.3,17
2021-05-05 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,282.88,10.057,236,232.09,13.2,17
2021-05-05 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,282.36,10.073,235.9,232.06,13.3,17
2021-05-05 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,283.07,10.073,235.9,232.04,13.2,17
2021-05-05 05:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,281.06,10.073,235.9,232.02,13.1,16
2021-05-05 05:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,278.1,10.073,235.9,232.02,13.5,16
2021-05-05 05:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276,10.073,235.9,232.04,13.4,15
2021-05-05 05:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.93,10.037,236.1,232.08,13.6,16
2021-05-05 05:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,273.07,10.037,236.1,232.13,13.8,15
2021-05-05 05:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.8,10.037,236.1,232.17,14,16
2021-05-05 05:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.5,10.037,236.1,232.22,13.9,16
2021-05-05 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,279.58,10.037,236.1,232.25,14.1,18
2021-05-05 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.1,10.037,236.1,232.26,14.1,17
2021-05-05 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,282.01,10.037,236.1,232.26,14.1,19
2021-05-05 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,283.19,10.037,236.1,232.26,13.9,19
2021-05-05 05:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,285.52,10.037,236.1,232.26,13.9,20
2021-05-05 05:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,285.52,10.037,236.1,232.26,13.9,20
2021-05-05 05:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,285.47,10.019,236.5,232.26,13.8,20
2021-05-05 05:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,283.09,10.019,236.5,232.26,13.8,19
2021-05-05 05:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,283.07,10.019,236.5,232.25,13.8,19
2021-05-05 05:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,283.66,10.019,236.5,232.23,13.7,19
2021-05-05 05:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,284.49,10.044,236.5,232.21,13.6,19
2021-05-05 05:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,284.37,10.044,236.5,232.16,13.6,19
2021-05-05 05:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,284.3,10.044,236.5,232.13,13.6,19
2021-05-05 05:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,284.84,10.044,236.5,232.07,13.5,19
2021-05-05 05:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,284.69,10.044,236.5,232.01,13.5,19
2021-05-05 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,283.51,10.044,236.5,231.98,13.3,18
2021-05-05 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,280.51,10.071,236.8,231.96,13.3,17
2021-05-05 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,281.21,10.071,236.8,231.94,13.2,17
2021-05-05 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,281.21,10.071,236.8,231.94,13.2,17
2021-05-05 05:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,281.21,10.071,236.8,231.94,13.2,17
2021-05-05 05:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.85,10.07,236.9,231.93,13.1,16
2021-05-05 05:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.76,10.07,236.9,231.9,13.1,16
2021-05-05 05:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,275.52,10.07,236.9,231.85,13.1,15
2021-05-05 05:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.37,10.07,236.9,231.77,13.1,16
2021-05-05 05:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,279.8,10.07,236.9,231.7,12.9,16
2021-05-05 05:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,280.33,10.07,236.9,231.59,12.8,16
2021-05-05 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,275.94,10.07,236.9,231.49,12.9,15
2021-05-05 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,278.14,10.089,236.3,231.42,12.8,15
2021-05-05 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,276.36,10.089,236.3,231.34,12.6,14
2021-05-05 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,267.03,10.089,236.3,231.28,12.8,12
2021-05-05 05:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,268.43,10.089,236.3,231.25,13.1,13
2021-05-05 05:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,265.02,10.056,236.1,231.23,13.1,12
2021-05-05 05:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,264.37,10.056,236.1,231.22,13.2,12
2021-05-05 05:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.86,10.056,236.1,231.22,13.2,13
2021-05-05 05:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.53,10.056,236.1,231.22,13.3,14
2021-05-05 05:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,273.03,10.056,236.1,231.23,13.4,15
2021-05-05 05:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.86,10.056,236.1,231.26,13.6,15
2021-05-05 05:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,270.55,9.935,235.2,231.31,14,15
2021-05-05 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.83,9.935,235.2,231.35,14.1,16
2021-05-05 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,275.12,9.935,235.2,231.44,14.2,17
2021-05-05 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,277.79,9.935,235.2,231.53,14.2,18
2021-05-05 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,282.58,9.941,234.8,231.6,13.9,19
2021-05-05 05:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,284.02,9.941,234.8,231.69,13.7,19
2021-05-05 05:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,286.44,9.941,234.8,231.76,13.7,20
2021-05-05 05:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,283.62,9.941,234.8,231.79,13.8,19
2021-05-05 05:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,284.3,9.941,234.8,231.81,13.7,19
2021-05-05 05:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.59,9.941,234.8,231.81,13.6,18
2021-05-05 05:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,282.57,9.941,234.8,231.8,13.6,18
2021-05-05 05:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,277.52,10.136,235.4,231.77,13.7,16
2021-05-05 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.44,10.136,235.4,231.74,13.7,16
2021-05-05 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.42,10.136,235.4,231.73,13.9,15
2021-05-05 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.01,10.136,235.4,231.73,14,14
2021-05-05 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261,10.159,236.3,231.73,14.3,12
2021-05-05 05:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.69,10.159,236.3,231.75,14.4,13
2021-05-05 05:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.75,10.159,236.3,231.77,14.4,13
2021-05-05 05:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.15,10.159,236.3,231.78,14.3,12
2021-05-05 05:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.58,10.159,236.3,231.79,14.2,12
2021-05-05 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.19,10.159,236.3,231.78,14.3,13
2021-05-05 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.02,10.159,236.3,231.76,14.1,14
2021-05-05 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,268.23,9.981,236.5,231.7,13.7,14
2021-05-05 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,272.73,9.981,236.5,231.61,13.4,15
2021-05-05 05:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,274.55,9.981,236.5,231.54,13.1,15
2021-05-05 05:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,271.73,9.981,236.5,231.44,13,14
2021-05-05 05:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,274.73,10.018,235.9,231.34,12.8,14
2021-05-05 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,275.39,10.018,235.9,231.28,12.7,14
2021-05-05 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,271.66,10.018,235.9,231.21,12.7,13
2021-05-05 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,267.82,10.018,235.9,231.17,12.7,12
2021-05-05 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,268.59,10.018,235.9,231.16,12.6,12
2021-05-05 05:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,264.33,10.018,235.9,231.15,13.2,12
2021-05-05 05:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,260.26,10.018,235.9,231.16,13.3,11
2021-05-05 05:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,264.76,10.034,235.1,231.18,13.5,12
2021-05-05 05:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.49,10.034,235.1,231.21,13.6,13
2021-05-05 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.79,10.034,235.1,231.24,13.9,15
2021-05-05 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.13,10.034,235.1,231.3,14,16
2021-05-05 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,276.86,9.982,234.5,231.37,14.1,17
2021-05-05 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,277.03,9.982,234.5,231.44,14.1,17
2021-05-05 05:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.45,9.982,234.5,231.54,13.8,18
2021-05-05 05:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,284.02,9.982,234.5,231.64,13.8,19
2021-05-05 05:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,284.79,9.982,234.5,231.7,13.7,19
2021-05-05 05:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.61,9.982,234.5,231.77,13.6,19
2021-05-05 05:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,284.05,9.982,234.5,231.81,13.5,18
2021-05-05 05:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,289.14,10.063,234.7,231.81,13.2,19
2021-05-05 05:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,288.37,10.063,234.7,231.79,13,18
2021-05-05 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,286.63,10.063,234.7,231.74,12.9,17
2021-05-05 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,284.78,10.063,234.7,231.7,12.8,16
2021-05-05 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.05,10.063,234.7,231.62,13,14
2021-05-05 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,271.75,10.08,235.6,231.53,13,13
2021-05-05 05:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,262.07,10.08,235.6,231.48,13.4,11
2021-05-05 05:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,254.51,10.08,235.6,231.4,13.4,9
2021-05-05 05:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,249.89,10.08,235.6,231.35,13.6,8
2021-05-05 05:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,245.44,10.08,235.6,231.32,13.9,7
2021-05-05 05:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,244.89,10.08,235.6,231.31,14.2,7
2021-05-05 05:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,247.7,10.08,235.6,231.32,14.5,8
2021-05-05 05:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.23,9.916,236.2,231.36,15,10
2021-05-05 05:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,254.9,9.916,236.2,231.41,14.7,11
2021-05-05 05:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.82,9.916,236.2,231.46,15,13
2021-05-05 05:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.81,9.916,236.2,231.54,15.3,14
2021-05-05 05:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.89,9.883,235.2,231.64,15,15
2021-05-05 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.89,9.883,235.2,231.71,14.9,16
2021-05-05 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,272.55,9.883,235.2,231.82,14.9,17
2021-05-05 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276.88,9.883,235.2,231.93,14.5,18
2021-05-05 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,282.04,9.883,235.2,232,14.4,20
2021-05-05 05:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,284.9,9.883,235.2,232.09,14.3,21
2021-05-05 05:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.58,9.883,235.2,232.16,14.2,21
2021-05-05 05:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.82,10.119,234.1,232.2,14,23
2021-05-05 05:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,297.63,10.119,234.1,232.24,13.7,24
2021-05-05 05:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,297.92,10.119,234.1,232.26,13.4,23
2021-05-05 05:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,295.85,10.119,234.1,232.26,13.7,23
2021-05-05 05:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,294.79,10.158,235,232.23,13.5,22
2021-05-05 05:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,294.92,10.158,235,232.17,13.2,21
2021-05-05 05:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,292.15,10.158,235,232.12,13,19
2021-05-05 05:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,287.07,10.158,235,232.02,13,17
2021-05-05 05:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.58,10.158,235,231.95,13.1,15
2021-05-05 05:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.26,10.158,235,231.83,13.1,14
2021-05-05 05:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.27,10.158,235,231.72,13.3,13
2021-05-05 05:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.14,9.95,235.8,231.66,13.5,12
2021-05-05 05:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,258.9,9.95,235.8,231.59,13.9,11
2021-05-05 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.53,9.95,235.8,231.56,14,12
2021-05-05 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,261.14,9.95,235.8,231.56,14.1,12
2021-05-05 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.26,9.95,235.8,231.61,14.1,13
2021-05-05 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.98,9.937,234.7,231.7,14.3,15
2021-05-05 05:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.2,9.937,234.7,231.77,14.2,16
2021-05-05 05:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276.99,9.937,234.7,231.9,14.2,17
2021-05-05 05:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277.81,9.937,234.7,232.02,14.1,17
2021-05-05 05:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,279.81,9.937,234.7,232.09,14.2,18
2021-05-05 05:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,282.28,9.937,234.7,232.17,13.8,18
2021-05-05 05:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,285.3,9.937,234.7,232.21,13.7,19
2021-05-05 05:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,291.14,10.106,233.5,232.21,13.3,19
2021-05-05 05:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.68,10.106,233.5,232.18,13.5,20
2021-05-05 05:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.31,10.106,233.5,232.13,13.4,20
2021-05-05 05:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,290.88,10.106,233.5,232.09,13.3,19
2021-05-05 05:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,288.62,10.16,233.9,232.04,13.3,18
2021-05-05 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,282.94,10.16,233.9,232.01,13.4,16
2021-05-05 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,280.28,10.16,233.9,231.99,13.4,15
2021-05-05 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,278.84,10.16,233.9,231.99,13.6,15
2021-05-05 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,275.49,10.16,233.9,232,13.7,14
2021-05-05 05:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,277.64,10.16,233.9,232.04,13.8,15
2021-05-05 05:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,279.08,10.16,233.9,232.08,13.6,15
2021-05-05 05:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,273.02,9.995,235.6,232.11,13.9,15
2021-05-05 05:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,275.23,9.995,235.6,232.14,14,16
2021-05-05 05:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,277.84,9.995,235.6,232.16,14,17
2021-05-05 05:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.22,9.995,235.6,232.17,14.2,18
2021-05-05 05:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.14,9.945,235.4,232.18,14.2,18
2021-05-05 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.73,9.945,235.4,232.2,14.1,18
2021-05-05 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,282.06,9.945,235.4,232.2,14.1,19
2021-05-05 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.68,9.945,235.4,232.22,14,19
2021-05-05 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.91,9.945,235.4,232.24,13.8,19
2021-05-05 05:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,285.21,9.945,235.4,232.25,13.6,19
2021-05-05 05:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,288.85,9.945,235.4,232.27,13.1,19
2021-05-05 05:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,287.57,10.053,235.5,232.29,13.4,19
2021-05-05 05:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.35,10.053,235.5,232.3,13,18
2021-05-05 05:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,290.09,10.053,235.5,232.29,12.8,18
2021-05-05 05:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,294.02,10.053,235.5,232.28,12.4,18
2021-05-05 05:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.71,10.053,235.5,232.25,12.5,16
2021-05-05 05:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,291.47,10.098,235.8,232.21,12.4,17
2021-05-05 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,288.66,10.098,235.8,232.18,12.4,16
2021-05-05 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,287.45,10.098,235.8,232.14,12.5,16
2021-05-05 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,283.39,10.098,235.8,232.11,12.6,15
2021-05-05 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,280.25,10.098,235.8,232.11,12.6,14
2021-05-05 05:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,276.64,10.098,235.8,232.11,13,14
2021-05-05 05:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,275.2,10.098,235.8,232.15,13.2,14
2021-05-05 05:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,275.33,9.985,235.7,232.18,13.5,15
2021-05-05 05:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,271.46,9.985,235.7,232.25,13.7,14
2021-05-05 05:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.37,9.985,235.7,232.33,13.9,15
2021-05-05 05:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.17,9.985,235.7,232.38,13.9,16
2021-05-05 05:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.51,9.924,235.3,232.45,13.9,16
2021-05-05 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,280.93,9.924,235.3,232.49,13.6,17
2021-05-05 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,284.05,9.924,235.3,232.5,13.5,18
2021-05-05 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,288.51,9.924,235.3,232.49,13.2,19
2021-05-05 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,290.77,9.924,235.3,232.44,12.9,19
2021-05-05 05:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,293.32,9.924,235.3,232.4,12.6,19
2021-05-05 05:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,295.09,9.924,235.3,232.33,12.4,19
2021-05-05 05:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,296.88,10.136,235.1,232.28,12.5,19
2021-05-05 05:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,293.06,10.136,235.1,232.2,12.4,17
2021-05-05 05:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,291.43,10.136,235.1,232.13,12.3,16
2021-05-05 05:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,287.36,10.136,235.1,232.09,12.4,15
2021-05-05 05:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,283.02,10.133,235.6,232.04,12.7,15
2021-05-05 05:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,280.15,10.133,235.6,232,13,15
2021-05-05 05:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,277.06,10.133,235.6,231.99,13,14
2021-05-05 05:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,276.21,10.133,235.6,231.98,13.1,14
2021-05-05 05:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,280.15,10.133,235.6,232,13,15
2021-05-05 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,274.11,10.133,235.6,232.02,13.4,14
2021-05-05 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,281.57,10.133,235.6,232.07,13.2,16
2021-05-05 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280.48,9.934,235.6,232.13,13.1,16
2021-05-05 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,283.29,9.934,235.6,232.18,13.1,17
2021-05-05 05:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,284.26,9.934,235.6,232.25,13,17
2021-05-05 05:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,287.05,9.934,235.6,232.31,13.3,19
2021-05-05 05:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,290.25,9.934,235.6,232.34,12.9,19
2021-05-05 05:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,290.58,10.008,235.4,232.38,13,19
2021-05-05 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,294.56,10.008,235.4,232.39,12.8,20
2021-05-05 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,297.35,10.008,235.4,232.39,12.5,20
2021-05-05 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,298.3,10.008,235.4,232.37,12.4,20
2021-05-05 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,298.21,10.008,235.4,232.35,12.2,19
2021-05-05 05:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,293.38,10.008,235.4,232.31,12.2,17
2021-05-05 05:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,293.28,10.008,235.4,232.27,12.2,17
2021-05-05 05:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,290.3,10.102,236.3,232.24,12.2,16
2021-05-05 05:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,284.87,10.102,236.3,232.22,12.4,15
2021-05-05 05:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,277.05,10.102,236.3,232.21,12.5,13
2021-05-05 05:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,275.15,10.102,236.3,232.22,12.7,13
2021-05-05 05:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,271.4,10.019,236.8,232.23,12.9,13
2021-05-05 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,267.91,10.019,236.8,232.25,12.9,12
2021-05-05 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,273.33,10.019,236.8,232.25,13.1,14
2021-05-05 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.93,10.019,236.8,232.24,13.3,14
2021-05-05 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.06,10.019,236.8,232.23,13.6,14
2021-05-05 05:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.06,10.019,236.8,232.23,13.6,14
2021-05-05 05:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.94,10.019,236.8,232.23,13.6,16
2021-05-05 05:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.52,9.95,235.6,232.26,13.6,16
2021-05-05 05:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,276.13,9.95,235.6,232.28,13.4,15
2021-05-05 05:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,278.35,9.95,235.6,232.33,13.5,16
2021-05-05 05:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,282.47,9.95,235.6,232.38,13.3,17
2021-05-05 05:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,281.97,10.032,235.3,232.41,13.2,16
2021-05-05 05:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,285.45,10.032,235.3,232.44,13.1,17
2021-05-05 05:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,287.9,10.032,235.3,232.43,13.1,18
2021-05-05 05:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,291.01,10.032,235.3,232.4,13,19
2021-05-05 05:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,291.73,10.032,235.3,232.34,12.9,19
2021-05-05 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,292.5,10.032,235.3,232.29,12.8,19
2021-05-05 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,297.33,10.032,235.3,232.19,12.5,20
2021-05-05 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,290.42,10.091,235.9,232.1,12.7,18
2021-05-05 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,286.72,10.091,235.9,232.05,12.8,17
2021-05-05 05:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,282.89,10.091,235.9,232,12.9,16
2021-05-05 05:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,281.14,10.091,235.9,231.98,13.1,16
2021-05-05 05:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,277.44,10.091,235.9,231.98,13.2,15
2021-05-05 05:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.38,9.996,236.5,232,13.5,14
2021-05-05 05:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,267.33,9.996,236.5,232.03,13.5,13
2021-05-05 05:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265.36,9.996,236.5,232.05,13.9,13
2021-05-05 05:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.01,9.996,236.5,232.07,13.6,14
2021-05-05 05:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.92,9.996,236.5,232.07,13.8,14
2021-05-05 05:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.65,9.996,236.5,232.07,13.8,16
2021-05-05 05:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,281.74,10.018,235.5,232.06,13.4,17
2021-05-05 05:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,283.22,10.018,235.5,232.06,13.2,17
2021-05-05 05:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,284.85,10.018,235.5,232.07,13,17
2021-05-05 05:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,287.56,10.018,235.5,232.09,12.7,17
2021-05-05 05:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,290.79,10.018,235.5,232.12,12.9,19
2021-05-05 05:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,292.92,10.079,235.2,232.18,12.8,19
2021-05-05 05:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,289.8,10.079,235.2,232.24,12.9,18
2021-05-05 05:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,289,10.079,235.2,232.27,13,18
2021-05-05 05:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,285.77,10.079,235.2,232.31,13.1,17
2021-05-05 05:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,283.24,10.079,235.2,232.34,13.1,16
2021-05-05 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,285.87,10.079,235.2,232.35,13.1,17
2021-05-05 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,285.09,10.079,235.2,232.36,13.2,17
2021-05-05 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,278.24,9.963,235.8,232.37,13.5,16
2021-05-05 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.29,9.963,235.8,232.38,13.7,15
2021-05-05 05:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,274.95,9.963,235.8,232.4,13.6,15
2021-05-05 05:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,276.49,9.963,235.8,232.41,13.8,16
2021-05-05 05:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.47,9.966,236.2,232.42,13.7,16
2021-05-05 05:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.81,9.966,236.2,232.42,14.1,17
2021-05-05 05:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,278.73,9.966,236.2,232.41,14.2,18
2021-05-05 05:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.71,9.966,236.2,232.39,14.3,17
2021-05-05 05:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.61,9.966,236.2,232.36,14,16
2021-05-05 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.61,9.966,236.2,232.32,13.8,16
2021-05-05 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.61,9.966,236.2,232.3,13.9,17
2021-05-05 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,276.52,10.021,236.2,232.27,13.7,16
2021-05-05 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,278.54,10.021,236.2,232.26,13.8,17
2021-05-05 05:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,280.44,10.021,236.2,232.25,13.5,17
2021-05-05 05:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,279.8,10.021,236.2,232.26,13.6,17
2021-05-05 05:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.21,10.021,236.2,232.28,13.7,17
2021-05-05 05:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.3,10.014,236,232.31,13.8,16
2021-05-05 05:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,275.25,10.014,236,232.34,14,16
2021-05-05 05:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,274.76,10.014,236,232.36,14.1,16
2021-05-05 05:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,274.81,10.014,236,232.38,14.1,16
2021-05-05 05:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.12,10.014,236,232.37,14.1,15
2021-05-05 05:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.09,10.014,236,232.36,14.1,15
2021-05-05 05:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,273.29,9.978,236,232.31,13.8,15
2021-05-05 05:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.29,9.978,236,232.25,13.6,15
2021-05-05 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.82,9.978,236,232.19,13.5,14
2021-05-05 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,269.11,9.978,236,232.11,13.4,13
2021-05-05 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,265.6,9.978,236,232.02,13.4,12
2021-05-05 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,267.51,10.01,236,231.97,13.1,12
2021-05-05 05:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,265.03,10.01,236,231.91,12.9,11
2021-05-05 05:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,268.57,10.01,236,231.88,12.9,12
2021-05-05 05:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,267.09,10.01,236,231.85,13.1,12
2021-05-05 05:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,260.98,10.01,236,231.85,12.9,10
2021-05-05 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,264.19,10.01,236,231.86,13,11
2021-05-05 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,264.9,10.01,236,231.9,13.5,12
2021-05-05 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,269.56,10.005,235.1,231.96,13.6,13
2021-05-05 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,272.64,10.005,235.1,232.01,13.6,14
2021-05-05 05:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,274.5,10.005,235.1,232.1,13.8,15
2021-05-05 05:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.14,10.005,235.1,232.2,14.3,17
2021-05-05 05:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.5,9.96,234.6,232.27,14.6,18
2021-05-05 05:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.73,9.96,234.6,232.37,14.6,18
2021-05-05 05:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,283.21,9.96,234.6,232.46,14.2,19
2021-05-05 05:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,286.6,9.96,234.6,232.5,14,20
2021-05-05 05:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.89,9.96,234.6,232.54,13.8,20
2021-05-05 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.88,9.96,234.6,232.55,13.5,20
2021-05-05 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,291.26,9.96,234.6,232.53,13.3,20
2021-05-05 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,289.01,10.063,236,232.5,13.2,19
2021-05-05 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,285.47,10.063,236,232.43,13,17
2021-05-05 05:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,281.49,10.063,236,232.39,12.8,15
2021-05-05 05:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,275.85,10.063,236,232.32,13.5,15
2021-05-05 05:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,275.65,10.063,236,232.25,13.5,15
2021-05-05 05:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,268.35,10.098,237.1,232.21,13.9,14
2021-05-05 05:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.52,10.098,237.1,232.17,14,12
2021-05-05 05:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,257.85,10.098,237.1,232.15,14.1,11
2021-05-05 05:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.1,10.098,237.1,232.12,14,11
2021-05-05 05:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.02,10.098,237.1,232.1,14.3,11
2021-05-05 05:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256.69,10.098,237.1,232.09,14.4,11
2021-05-05 05:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,255.11,9.95,237.3,232.08,14.6,11
2021-05-05 05:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,258.62,9.95,237.3,232.07,14.4,12
2021-05-05 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.29,9.95,237.3,232.06,14.5,12
2021-05-05 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,261.51,9.95,237.3,232.05,14.4,13
2021-05-05 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.67,9.95,237.3,232.05,14.6,14
2021-05-05 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.3,9.97,236,232.05,14.7,15
2021-05-05 05:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.32,9.97,236,232.06,14.7,15
2021-05-05 05:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.78,9.97,236,232.05,14.6,17
2021-05-05 05:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.7,9.97,236,232.05,14.4,17
2021-05-05 05:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.19,9.97,236,232.05,14.3,17
2021-05-05 05:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.21,9.97,236,232.05,14.1,17
2021-05-05 05:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.31,9.97,236,232.05,13.9,17
2021-05-05 05:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283.69,10.124,235.6,232.05,13.6,18
2021-05-05 05:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,284.4,10.124,235.6,232.05,13.5,18
2021-05-05 05:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.01,10.124,235.6,232.05,13.7,18
2021-05-05 05:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283.67,10.124,235.6,232.04,13.6,18
2021-05-05 05:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,282.58,10.11,236.2,232.02,13.6,18
2021-05-05 05:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.49,10.11,236.2,231.98,13.4,16
2021-05-05 05:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269.79,10.11,236.2,231.92,13.3,13
2021-05-05 05:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,275.28,10.11,236.2,231.88,13.4,15
2021-05-05 05:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.18,10.11,236.2,231.82,13.7,14
2021-05-05 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,268.92,10.11,236.2,231.77,13.9,14
2021-05-05 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.25,10.11,236.2,231.76,14,12
2021-05-05 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,265.11,9.953,236.7,231.77,14.3,14
2021-05-05 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.48,9.953,236.7,231.82,14.5,14
2021-05-05 05:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.56,9.953,236.7,231.87,14.8,14
2021-05-05 05:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.82,9.953,236.7,231.95,15.1,14
2021-05-05 05:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.54,9.953,236.7,232,15.1,15
2021-05-05 05:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.73,9.955,236.5,232.08,15.2,15
2021-05-05 05:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.05,9.955,236.5,232.13,15,16
2021-05-05 05:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.13,9.955,236.5,232.16,14.5,18
2021-05-05 05:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,276.58,9.955,236.5,232.15,14.4,18
2021-05-05 05:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.53,9.955,236.5,232.1,14,18
2021-05-05 05:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.89,9.955,236.5,232.02,13.5,19
2021-05-05 05:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,284.42,10.207,236.9,231.95,13.3,18
2021-05-05 05:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,286.64,10.207,236.9,231.83,13,18
2021-05-05 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,282.44,10.207,236.9,231.75,12.8,16
2021-05-05 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,274.49,10.207,236.9,231.63,12.9,14
2021-05-05 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.01,10.207,236.9,231.54,13.3,12
2021-05-05 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,258.33,10.156,237.4,231.5,13.3,11
2021-05-05 05:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,253.51,10.156,237.4,231.46,13.5,10
2021-05-05 05:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,256.46,10.156,237.4,231.45,13.7,11
2021-05-05 05:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.67,10.156,237.4,231.46,13.9,9
2021-05-05 05:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,250.87,10.156,237.4,231.48,14.5,10
2021-05-05 05:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.22,10.156,237.4,231.51,14.9,11
2021-05-05 05:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.62,10.156,237.4,231.53,15.1,13
2021-05-05 05:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.43,9.889,236.3,231.55,15,14
2021-05-05 05:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.67,9.889,236.3,231.56,14.7,16
2021-05-05 05:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.49,9.889,236.3,231.57,14.5,16
2021-05-05 05:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.6,9.889,236.3,231.56,14.6,17
2021-05-05 05:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,275.23,9.934,235.3,231.55,14.2,17
2021-05-05 05:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.75,9.934,235.3,231.55,14.1,17
2021-05-05 05:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.84,9.934,235.3,231.55,13.9,17
2021-05-05 05:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,277.47,9.934,235.3,231.57,13.8,17
2021-05-05 05:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,277.52,9.934,235.3,231.59,13.8,17
2021-05-05 05:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,275.6,9.934,235.3,231.63,13.7,16
2021-05-05 05:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.31,9.934,235.3,231.67,13.6,16
2021-05-05 05:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,275.94,10.008,235.6,231.72,13.7,16
2021-05-05 05:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.31,10.008,235.6,231.77,13.7,15
2021-05-05 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,276.16,10.008,235.6,231.8,13.7,16
2021-05-05 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,272.29,10.008,235.6,231.81,13.9,15
2021-05-05 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,270.83,9.953,235.9,231.81,14,15
2021-05-05 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.55,9.953,235.9,231.81,14,16
2021-05-05 05:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,274.61,9.953,235.9,231.8,13.8,16
2021-05-05 05:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,274.61,9.953,235.9,231.8,13.8,16
2021-05-05 05:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.6,9.953,235.9,231.8,14.1,17
2021-05-05 05:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.57,9.953,235.9,231.82,14,16
2021-05-05 05:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.08,9.953,235.9,231.83,14.1,16
2021-05-05 05:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.81,9.876,236,231.87,14.1,15
2021-05-05 05:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.18,9.876,236,231.91,14.3,17
2021-05-05 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.54,9.876,236,231.94,14.2,15
2021-05-05 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.69,9.876,236,231.95,14.1,16
2021-05-05 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,275.29,9.876,236,231.96,14.1,17
2021-05-05 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,279.93,9.921,235.9,231.95,13.8,18
2021-05-05 05:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,279.9,9.921,235.9,231.94,13.8,18
2021-05-05 05:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,281.13,9.921,235.9,231.94,13.6,18
2021-05-05 05:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.5,9.921,235.9,231.93,13.5,16
2021-05-05 05:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,280.57,9.921,235.9,231.94,13.3,17
2021-05-05 05:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,277.91,9.921,235.9,231.96,13.3,16
2021-05-05 05:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,276.64,9.921,235.9,231.98,13.5,16
2021-05-05 05:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.61,10.039,236,232.02,13.5,16
2021-05-05 05:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.12,10.039,236,232.08,13.6,16
2021-05-05 05:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,274.4,10.039,236,232.11,13.6,15
2021-05-05 05:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,274.55,10.039,236,232.16,13.6,15
2021-05-05 05:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,274.27,9.971,235.9,232.2,13.6,15
2021-05-05 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,270.34,9.971,235.9,232.22,13.8,14
2021-05-05 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,272.7,9.971,235.9,232.25,13.9,15
2021-05-05 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.22,9.971,235.9,232.27,14,15
2021-05-05 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,276.04,9.971,235.9,232.28,13.8,16
2021-05-05 05:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,276.1,9.971,235.9,232.3,13.8,16
2021-05-05 05:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.77,9.971,235.9,232.33,13.7,16
2021-05-05 05:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.79,9.92,235.3,232.35,13.8,16
2021-05-05 05:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,279.39,9.92,235.3,232.38,13.8,17
2021-05-05 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,280.7,9.92,235.3,232.41,13.6,17
2021-05-05 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,281.37,9.92,235.3,232.42,13.5,17
2021-05-05 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,282.41,9.934,235.2,232.45,13.4,17
2021-05-05 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,282.46,9.934,235.2,232.47,13.4,17
2021-05-05 05:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,288.02,9.934,235.2,232.5,13.3,19
2021-05-05 05:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,286.68,9.934,235.2,232.53,13.5,19
2021-05-05 05:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,284.4,9.934,235.2,232.55,13.5,18
2021-05-05 05:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.17,9.934,235.2,232.59,13.8,17
2021-05-05 05:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,282.11,9.934,235.2,232.65,13.9,18
2021-05-05 05:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.52,9.95,235.5,232.69,13.9,17
2021-05-05 05:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.04,9.95,235.5,232.76,14.2,17
2021-05-05 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,275.32,9.95,235.5,232.86,14.3,16
2021-05-05 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.94,9.95,235.5,232.92,14.1,15
2021-05-05 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.25,9.95,235.5,233.03,14.4,16
2021-05-05 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.5,9.933,235.8,233.14,14.5,16
2021-05-05 05:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.61,9.933,235.8,233.21,14.6,17
2021-05-05 05:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.25,9.933,235.8,233.29,14.3,17
2021-05-05 05:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,278.41,9.933,235.8,233.36,14.3,17
2021-05-05 05:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,281.37,9.933,235.8,233.4,14.2,18
2021-05-05 05:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,282.59,9.933,235.8,233.45,14,18
2021-05-05 05:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.24,9.933,235.8,233.48,13.9,18
2021-05-05 05:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,281.42,10.01,236.3,233.49,13.8,17
2021-05-05 05:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,283.85,10.01,236.3,233.49,13.8,18
2021-05-05 05:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,280.81,10.01,236.3,233.49,13.5,16
2021-05-05 05:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.45,10.01,236.3,233.48,13.6,15
2021-05-05 05:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.44,9.994,236.8,233.48,13.8,14
2021-05-05 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,268.53,9.994,236.8,233.48,14,13
2021-05-05 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.38,9.994,236.8,233.5,14.3,12
2021-05-05 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.76,9.994,236.8,233.55,14.5,12
2021-05-05 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.64,9.994,236.8,233.59,14.3,12
2021-05-05 05:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.47,9.994,236.8,233.67,14.4,12
2021-05-05 05:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.48,9.994,236.8,233.74,14.2,12
2021-05-05 05:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,263.95,9.94,236.4,233.78,14,11
2021-05-05 05:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.53,9.94,236.4,233.8,13.5,13
2021-05-05 05:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,276.05,9.94,236.4,233.8,13.4,14
2021-05-05 05:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,276.66,9.94,236.4,233.78,13.3,14
2021-05-05 05:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.02,9.99,235.9,233.74,12.9,14
2021-05-05 05:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.72,9.99,235.9,233.7,12.9,15
2021-05-05 05:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,283.64,9.99,235.9,233.67,12.9,15
2021-05-05 05:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.95,9.99,235.9,233.65,13.1,15
2021-05-05 05:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,278.43,9.99,235.9,233.66,13.2,14
2021-05-05 05:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.51,9.99,235.9,233.69,13.6,15
2021-05-05 05:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,277.49,9.99,235.9,233.77,13.8,15
2021-05-05 05:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.93,9.954,235.4,233.84,14.1,14
2021-05-05 05:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.77,9.954,235.4,233.97,14.3,15
2021-05-05 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.73,9.954,235.4,234.13,14.6,15
2021-05-05 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,276.9,9.954,235.4,234.24,14.7,16
2021-05-05 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.58,9.954,235.4,234.42,14.7,17
2021-05-05 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.02,9.886,235.5,234.59,14.6,18
2021-05-05 05:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.76,9.886,235.5,234.69,14.7,18
2021-05-05 05:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,284.63,9.886,235.5,234.83,14.6,19
2021-05-05 05:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.31,9.886,235.5,234.92,14.5,19
2021-05-05 05:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.07,9.982,236,234.96,14.4,19
2021-05-05 05:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.14,9.982,236,234.99,14.4,19
2021-05-05 05:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,285.07,9.982,236,234.99,14.2,18
2021-05-05 05:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,285.05,9.982,236,234.98,14.2,18
2021-05-05 05:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.79,9.982,236,234.97,14.2,17
2021-05-05 05:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,282.98,10.068,236.8,234.97,14.1,17
2021-05-05 05:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.17,10.068,236.8,234.98,14,16
2021-05-05 05:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.69,10.068,236.8,235.02,14.1,16
2021-05-05 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,278.27,10.068,236.8,235.05,14.1,15
2021-05-05 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,275.3,10.068,236.8,235.11,14.2,14
2021-05-05 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.51,10.068,236.8,235.19,14.4,14
2021-05-05 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.16,10.068,236.8,235.24,14.5,14
2021-05-05 05:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.13,9.948,237.8,235.3,14.7,14
2021-05-05 05:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.77,9.948,237.8,235.35,14.7,15
2021-05-05 05:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.85,9.948,237.8,235.38,14.7,15
2021-05-05 05:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.88,9.948,237.8,235.39,14.8,16
2021-05-05 05:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.9,9.906,237.6,235.39,14.8,16
2021-05-05 05:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,278.62,9.906,237.6,235.37,14.2,16
2021-05-05 05:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.04,9.906,237.6,235.33,14.1,16
2021-05-05 05:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.99,9.906,237.6,235.27,13.8,15
2021-05-05 05:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,280.43,9.906,237.6,235.22,13.8,16
2021-05-05 05:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,280.85,9.906,237.6,235.15,13.7,16
2021-05-05 05:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,279.23,10.056,237.6,235.08,13.3,14
2021-05-05 05:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,279.12,10.056,237.6,235.04,13.3,14
2021-05-05 05:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.35,10.056,237.6,235,13.4,13
2021-05-05 05:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,276.92,10.056,237.6,234.98,13.6,14
2021-05-05 05:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,273.82,10.056,237.7,234.98,13.6,13
2021-05-05 05:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.58,10.056,237.7,235,13.8,14
2021-05-05 05:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.14,10.056,237.7,235.05,13.9,14
2021-05-05 05:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.94,10.056,237.7,235.1,14.2,13
2021-05-05 05:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.63,10.056,237.7,235.2,14.5,16
2021-05-05 05:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,279.26,10.056,237.7,235.27,14.7,17
2021-05-05 05:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.82,10.056,237.7,235.38,14.7,18
2021-05-05 05:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.55,9.919,237.1,235.49,14.8,19
2021-05-05 05:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.16,9.919,237.1,235.56,14.7,19
2021-05-05 05:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,286.92,9.919,237.1,235.65,14.6,20
2021-05-05 05:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.08,9.919,237.1,235.73,14.6,20
2021-05-05 05:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,289.34,9.982,237.4,235.77,14.6,21
2021-05-05 05:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,288.41,9.982,237.4,235.81,14.4,20
2021-05-05 05:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.11,9.982,237.4,235.83,14.1,20
2021-05-05 05:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,291.32,9.982,237.4,235.84,13.9,20
2021-05-05 05:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,291.29,9.982,237.4,235.83,13.9,20
2021-05-05 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,290.39,9.982,237.4,235.81,13.7,19
2021-05-05 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,288.15,9.982,237.4,235.8,13.7,18
2021-05-05 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.89,10.048,239.1,235.78,13.7,17
2021-05-05 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,281.26,10.048,239.1,235.77,13.7,16
2021-05-05 05:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,277.94,10.048,239.1,235.77,13.8,15
2021-05-05 05:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,277.39,10.048,239.1,235.78,13.9,15
2021-05-05 05:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.33,10.048,239.1,235.79,14.1,15
2021-05-05 05:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.1,9.968,239.5,235.8,14.1,15
2021-05-05 05:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,274.64,9.968,239.5,235.81,14.2,15
2021-05-05 05:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,277.26,9.968,239.5,235.8,14.2,16
2021-05-05 05:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,277.23,9.968,239.5,235.79,14.2,16
2021-05-05 05:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.16,9.968,239.5,235.75,14,16
2021-05-05 05:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,279.63,9.968,239.5,235.73,14.2,17
2021-05-05 05:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,283.22,9.985,238.7,235.68,14.2,18
2021-05-05 05:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,280.72,9.985,238.7,235.64,14.2,17
2021-05-05 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.21,9.985,238.7,235.62,14.1,17
2021-05-05 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,284.17,9.985,238.7,235.61,14,18
2021-05-05 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,285.36,9.985,238.7,235.61,13.8,18
2021-05-05 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,283.33,10.049,238.8,235.62,13.8,17
2021-05-05 05:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,282.76,10.049,238.8,235.64,13.9,17
2021-05-05 05:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,282.79,10.049,238.8,235.65,13.9,17
2021-05-05 05:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,284.04,10.049,238.8,235.65,13.7,17
2021-05-05 05:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,284.69,10.049,238.8,235.65,13.6,17
2021-05-05 05:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,286.01,10.049,238.8,235.62,13.4,17
2021-05-05 05:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,285.96,10.049,238.8,235.6,13.4,17
2021-05-05 05:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,287.55,10.135,239.2,235.54,13.2,17
2021-05-05 05:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,288.13,10.135,239.2,235.45,13.1,17
2021-05-05 05:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,286.95,10.135,239.2,235.39,12.9,16
2021-05-05 05:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,284.59,10.135,239.2,235.28,12.8,15
2021-05-05 05:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,286.41,10.099,239.6,235.21,13.1,17
2021-05-05 05:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,286.13,10.099,239.6,235.11,13.1,17
2021-05-05 05:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,282.26,10.099,239.6,235.03,13.2,16
2021-05-05 05:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,279.98,10.099,239.6,234.99,13.5,16
2021-05-05 05:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.26,10.099,239.6,234.94,13.6,15
2021-05-05 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.01,10.099,239.6,234.92,13.8,15
2021-05-05 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.4,10.099,239.6,234.92,14.1,15
2021-05-05 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,272.82,9.905,239.2,234.93,14.1,15
2021-05-05 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.08,9.905,239.2,234.95,14.2,16
2021-05-05 05:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.09,9.905,239.2,234.96,14,16
2021-05-05 05:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.28,9.905,239.2,234.97,13.9,17
2021-05-05 05:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.99,9.905,239.2,234.97,13.7,18
2021-05-05 05:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,287.93,9.945,238.6,234.96,13.5,19
2021-05-05 05:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,290.92,9.945,238.6,234.95,13.4,20
2021-05-05 05:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,295.31,9.945,238.6,234.92,13.1,21
2021-05-05 05:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,297.41,9.945,238.6,234.91,13.1,22
2021-05-05 05:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,298.94,9.945,238.6,234.88,12.9,22
2021-05-05 05:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,297.3,9.945,238.6,234.86,13.1,22
2021-05-05 05:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,298.44,10.098,239,234.85,13.1,22
2021-05-05 05:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,295.45,10.098,239,234.84,13.2,21
2021-05-05 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,291.61,10.098,239,234.83,13.4,20
2021-05-05 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,290.85,10.098,239,234.82,13.5,20
2021-05-05 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,287.01,10.098,239,234.79,13.7,19
2021-05-05 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,285.1,10.022,239.8,234.77,13.7,19
2021-05-05 05:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,283.12,10.022,239.8,234.75,13.6,18
2021-05-05 05:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,281.76,10.022,239.8,234.71,13.8,18
2021-05-05 05:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,282.32,10.022,239.8,234.69,13.7,18
2021-05-05 05:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,282.22,10.022,239.8,234.65,13.7,18
2021-05-05 05:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,283.38,10.022,239.8,234.6,13.5,18
2021-05-05 05:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,283.28,10.022,239.8,234.56,13.5,18
2021-05-05 05:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,283.55,9.998,239.8,234.49,13.4,18
2021-05-05 05:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,282.7,9.998,239.8,234.4,13.1,17
2021-05-05 05:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.13,9.998,239.8,234.33,13,18
2021-05-05 05:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,289.38,9.998,239.8,234.22,12.9,19
2021-05-05 05:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,293.71,10.041,239.6,234.11,12.5,19
2021-05-05 05:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,289.78,10.041,239.6,234.04,12.6,18
2021-05-05 05:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,288.47,10.041,239.6,233.92,12.7,18
2021-05-05 05:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,289.13,10.041,239.6,233.81,12.6,18
2021-05-05 05:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,287.06,10.041,239.6,233.75,12.8,18
2021-05-05 05:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,288.7,10.041,239.6,233.66,12.9,19
2021-05-05 05:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,289.48,10.041,239.6,233.62,12.8,19
2021-05-05 05:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,288.43,10.044,239.1,233.57,12.7,18
2021-05-05 05:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,284.49,10.044,239.1,233.53,12.8,17
2021-05-05 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,277.48,10.044,239.1,233.52,13.3,16
2021-05-05 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,279.69,10.044,239.1,233.5,13.4,17
2021-05-05 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,276.14,10.033,239,233.48,13.5,16
2021-05-05 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,269.89,10.033,239,233.46,13.5,14
2021-05-05 05:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,269.79,10.033,239,233.43,13.5,14
2021-05-05 05:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,273.45,10.033,239,233.39,13.4,15
2021-05-05 05:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,273.35,10.033,239,233.36,13.4,15
2021-05-05 05:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,278.42,10.033,239,233.32,13.1,16
2021-05-05 05:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,282.98,10.033,239,233.29,12.9,17
2021-05-05 05:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,285.64,10.073,238.4,233.27,13.1,18
2021-05-05 05:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,286.47,10.073,238.4,233.27,13,18
2021-05-05 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,288.34,10.073,238.4,233.29,13.1,19
2021-05-05 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,290.07,10.073,238.4,233.3,13.2,20
2021-05-05 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,289.34,10.073,238.4,233.32,13.3,20
2021-05-05 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,286.22,10.067,238.3,233.33,13.4,19
2021-05-05 05:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,282.21,10.067,238.3,233.32,13.6,18
2021-05-05 05:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,282.07,10.067,238.3,233.27,13.6,18
2021-05-05 05:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,285.25,10.067,238.3,233.23,13.5,19
2021-05-05 05:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,286.82,10.067,238.3,233.14,13.6,20
2021-05-05 05:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,287.27,10.067,238.3,233.04,13.5,20
2021-05-05 05:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,287.8,10.067,238.3,232.96,13.4,20
2021-05-05 05:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,287.85,10.04,238.9,232.85,13.2,20
2021-05-05 05:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,281.47,10.04,238.9,232.75,13.7,19
2021-05-05 05:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,277.67,10.04,238.9,232.69,13.4,17
2021-05-05 05:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,278.15,10.04,238.9,232.62,13.3,17
2021-05-05 05:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.89,9.994,239.1,232.57,13.3,15
2021-05-05 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.09,9.994,239.1,232.54,13.6,15
2021-05-05 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,271.59,9.994,239.1,232.52,13.7,16
2021-05-05 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,272.11,9.994,239.1,232.51,13.6,16
2021-05-05 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,275.1,9.994,239.1,232.51,13.6,17
2021-05-05 05:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,275.13,9.994,239.1,232.52,13.6,17
2021-05-05 05:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,278.06,9.994,239.1,232.54,13.6,18
2021-05-05 05:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.09,10.008,237.9,232.56,13.8,18
2021-05-05 05:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,280.57,10.008,237.9,232.59,14,19
2021-05-05 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,280.65,10.008,237.9,232.62,14,19
2021-05-05 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,282.03,10.008,237.9,232.64,14.2,20
2021-05-05 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,283.56,10.053,237.5,232.67,14.1,20
2021-05-05 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.47,10.053,237.5,232.68,14.3,20
2021-05-05 05:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.47,10.053,237.5,232.68,14.3,20
2021-05-05 05:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,282.27,10.053,237.5,232.65,13.9,19
2021-05-05 05:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.43,10.053,237.5,232.61,13.7,19
2021-05-05 05:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,284.57,10.053,237.5,232.53,13.5,19
2021-05-05 05:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,283.9,10.053,237.5,232.43,13.2,18
2021-05-05 05:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,285.07,10.132,238.1,232.34,13,18
2021-05-05 05:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,282.64,10.132,238.1,232.21,12.9,17
2021-05-05 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,276.61,10.132,238.1,232.08,12.8,15
2021-05-05 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,272.74,10.132,238.1,232,12.8,14
2021-05-05 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,267.1,10.132,238.1,231.9,13,13
2021-05-05 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,262.18,10.029,237.9,231.83,13.1,12
2021-05-05 05:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,262.06,10.029,237.9,231.8,13.1,12
2021-05-05 05:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,260.48,10.029,237.9,231.78,13.4,12
2021-05-05 05:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.27,10.029,237.9,231.8,13.7,12
2021-05-05 05:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,261.11,10.029,237.9,231.83,14.1,13
2021-05-05 05:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.25,10.029,237.9,231.9,14.4,14
2021-05-05 05:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.01,10.029,237.9,231.99,14.5,15
2021-05-05 05:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.68,9.845,235.8,232.06,14.4,16
2021-05-05 05:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.41,9.845,235.8,232.18,14.5,18
2021-05-05 05:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,283.2,9.845,235.8,232.27,14.1,20
2021-05-05 05:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,286.2,9.845,235.8,232.39,14,21
2021-05-05 05:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,293.21,9.985,234.8,232.5,13.6,22
2021-05-05 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,295.95,9.985,234.8,232.57,13.5,23
2021-05-05 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,297.51,9.985,234.8,232.66,13.3,23
2021-05-05 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,299.1,9.985,234.8,232.72,13.1,23
2021-05-05 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,301.52,9.985,234.8,232.75,12.8,23
2021-05-05 05:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,300.71,9.985,234.8,232.75,12.9,23
2021-05-05 05:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,299.63,9.985,234.8,232.72,12.8,22
2021-05-05 05:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,295.67,10.093,236.9,232.68,12.9,21
2021-05-05 05:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,288.29,10.093,236.9,232.6,12.9,18
2021-05-05 05:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,280.05,10.093,236.9,232.52,13.2,16
2021-05-05 05:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,275.5,10.093,236.9,232.47,13.4,15
2021-05-05 05:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.46,9.97,237.8,232.41,13.5,13
2021-05-05 05:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,262.51,9.97,237.8,232.39,13.4,12
2021-05-05 05:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,254.06,9.97,237.8,232.39,13.8,10
2021-05-05 05:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,254.17,9.97,237.8,232.42,13.8,10
2021-05-05 05:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,252.11,9.97,237.8,232.46,14.7,10
2021-05-05 05:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.06,9.97,237.8,232.52,14.4,12
2021-05-05 05:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,262.61,9.97,237.8,232.6,14.3,13
2021-05-05 05:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,267.42,9.812,236.3,232.65,14.3,14
2021-05-05 05:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.8,9.812,236.3,232.71,14.3,16
2021-05-05 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273.36,9.812,236.3,232.75,14.2,16
2021-05-05 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,278.85,9.812,236.3,232.78,14.1,18
2021-05-05 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.53,9.812,236.3,232.81,13.7,19
2021-05-05 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,292.59,9.922,234.9,232.85,13.4,21
2021-05-05 05:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,293.96,9.922,234.9,232.88,13.5,22
2021-05-05 05:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,295.46,9.922,234.9,232.94,13.3,22
2021-05-05 05:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,295.59,9.922,234.9,233.01,13.3,22
2021-05-05 05:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,293.04,9.922,234.9,233.07,13.4,21
2021-05-05 05:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,292.61,9.922,234.9,233.16,13.2,20
2021-05-05 05:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,292.8,9.922,234.9,233.25,13.2,20
2021-05-05 05:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,292.17,10.01,235.7,233.31,13.3,20
2021-05-05 05:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,290.87,10.01,235.7,233.38,13.5,20
2021-05-05 05:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,286.53,10.01,235.7,233.44,13.5,18
2021-05-05 05:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,285.94,10.01,235.7,233.48,13.6,18
2021-05-05 05:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.02,9.941,236.1,233.53,13.9,18
2021-05-05 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,278.81,9.941,236.1,233.56,13.8,16
2021-05-05 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,276.35,9.941,236.1,233.61,13.8,15
2021-05-05 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,276.45,9.941,236.1,233.65,13.8,15
2021-05-05 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.73,9.941,236.1,233.68,13.6,15
2021-05-05 05:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,283.23,9.941,236.1,233.73,13.2,16
2021-05-05 05:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,278.61,9.941,236.1,233.77,13.5,15
2021-05-05 05:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,275.9,9.944,236.5,233.8,13.4,14
2021-05-05 05:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,275.99,9.944,236.5,233.83,13.4,14
2021-05-05 05:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,278.89,9.944,236.5,233.87,13.4,15
2021-05-05 05:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,279.63,9.944,236.5,233.89,13.3,15
2021-05-05 05:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,277.6,9.981,236.3,233.91,13.3,14
2021-05-05 05:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,273.78,9.981,236.3,233.93,13,12
2021-05-05 05:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273.08,9.981,236.3,233.94,13.1,12
2021-05-05 05:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.12,9.981,236.3,233.95,13.4,12
2021-05-05 05:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.37,9.981,236.3,233.96,13.9,12
2021-05-05 05:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.4,9.981,236.3,233.97,13.9,12
2021-05-05 05:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.11,9.981,236.3,234.01,14.2,12
2021-05-05 05:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.75,9.902,236.1,234.04,14,13
2021-05-05 05:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.52,9.902,236.1,234.11,13.7,13
2021-05-05 05:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,273.32,9.902,236.1,234.19,13.6,13
2021-05-05 05:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,272.45,9.902,236.1,234.28,13.8,13
2021-05-05 05:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.17,9.902,236.1,234.34,13.7,13
2021-05-05 05:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.42,9.887,236,234.44,13.5,14
2021-05-05 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,278.23,9.887,236,234.5,13.4,14
2021-05-05 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,278.44,9.887,236,234.58,13.4,14
2021-05-05 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,281.28,9.887,236,234.66,13.4,15
2021-05-05 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,279.44,9.887,236,234.7,13.3,14
2021-05-05 05:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,278.28,9.887,236,234.76,13.5,14
2021-05-05 05:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,277.81,9.887,236,234.82,13.6,14
2021-05-05 05:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,279.02,9.982,236.2,234.85,13.5,14
2021-05-05 05:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.18,9.982,236.2,234.9,13.7,13
2021-05-05 05:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.23,9.982,236.2,234.97,13.9,13
2021-05-05 05:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.58,9.982,236.2,235.01,13.9,12
2021-05-05 05:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,267.31,9.969,236.5,235.08,14.1,11
2021-05-05 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.83,9.969,236.5,235.14,14.2,12
2021-05-05 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.94,9.969,236.5,235.18,14.2,12
2021-05-05 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.29,9.969,236.5,235.23,14.3,13
2021-05-05 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,276.95,9.969,236.5,235.26,14.4,15
2021-05-05 05:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,275.5,9.969,236.5,235.28,14.2,14
2021-05-05 05:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,278.54,9.969,236.5,235.28,14.1,15
2021-05-05 05:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.02,9.949,237.1,235.28,14,15
2021-05-05 05:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,280.52,9.949,237.1,235.28,14,16
2021-05-05 05:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.55,9.949,237.1,235.27,13.9,15
2021-05-05 05:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,275.41,9.949,237.1,235.27,14,14
2021-05-05 05:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.94,9.96,237.6,235.28,14,13
2021-05-05 05:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.03,9.96,237.6,235.31,14,13
2021-05-05 05:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.62,9.96,237.6,235.34,14.1,13
2021-05-05 05:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,272.79,9.96,237.6,235.4,13.9,13
2021-05-05 05:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,273.01,9.96,237.6,235.48,13.9,13
2021-05-05 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,273.18,9.96,237.6,235.54,13.9,13
2021-05-05 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.18,9.96,237.6,235.63,14.2,12
2021-05-05 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.98,10.013,238,235.72,14,12
2021-05-05 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,270.59,10.013,238,235.76,13.9,12
2021-05-05 05:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,275.91,10.013,238,235.8,13.5,13
2021-05-05 05:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,279.47,10.013,238,235.81,13.4,14
2021-05-05 05:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,275.88,10.013,238,235.79,13.5,13
2021-05-05 05:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,284.11,10.044,237.8,235.73,13.2,15
2021-05-05 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,284.68,10.044,237.8,235.65,13.1,15
2021-05-05 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.22,10.044,237.8,235.6,12.9,15
2021-05-05 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279.34,10.044,237.8,235.52,13,13
2021-05-05 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,276.28,10.044,237.8,235.48,13.4,13
2021-05-05 05:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,272.5,10.044,237.8,235.44,13.5,12
2021-05-05 05:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270.9,9.971,238.3,235.45,13.5,12
2021-05-05 05:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.39,9.971,238.3,235.47,14,12
2021-05-05 05:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.14,9.971,238.3,235.54,14.6,12
2021-05-05 05:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.38,9.971,238.3,235.63,14.6,12
2021-05-05 05:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.55,9.971,238.3,235.69,14.6,12
2021-05-05 05:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.36,9.914,238.2,235.79,14.6,13
2021-05-05 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.55,9.914,238.2,235.86,14.4,15
2021-05-05 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,282.03,9.914,238.2,235.89,14.1,17
2021-05-05 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.62,9.914,238.2,235.91,14,17
2021-05-05 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,281.29,9.914,238.2,235.9,13.8,16
2021-05-05 05:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,287.72,9.914,238.2,235.88,13.2,17
2021-05-05 05:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,286.89,9.914,238.2,235.84,13.3,17
2021-05-05 05:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,289.18,10.09,237.7,235.79,13,16
2021-05-05 05:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,284.86,10.09,237.7,235.77,13.2,15
2021-05-05 05:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,281.99,10.09,237.7,235.73,13.2,14
2021-05-05 05:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,276.9,10.09,237.7,235.71,13.5,13
2021-05-05 05:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.89,10.05,238.4,235.7,13.9,12
2021-05-05 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.84,10.05,238.4,235.69,14.1,10
2021-05-05 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.34,10.05,238.4,235.69,14.5,11
2021-05-05 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.28,10.05,238.4,235.68,14.8,11
2021-05-05 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.66,10.05,238.4,235.68,15,11
2021-05-05 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.39,10.05,238.4,235.69,15.1,11
2021-05-05 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.79,10.05,238.4,235.7,15.2,12
2021-05-05 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.25,9.918,238.4,235.72,15.2,12
2021-05-05 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.49,9.918,238.4,235.72,14.8,12
2021-05-05 05:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.49,9.918,238.4,235.72,14.6,14
2021-05-05 05:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.18,9.918,238.4,235.7,14.2,14
2021-05-05 05:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.3,9.918,238.4,235.68,13.9,15
2021-05-05 05:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,281.47,10.091,238.2,235.65,13.5,15
2021-05-05 05:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,285.5,10.091,238.2,235.61,13.3,16
2021-05-05 05:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,287,10.091,238.2,235.58,13.1,16
2021-05-05 05:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,288.64,10.091,238.2,235.55,12.9,16
2021-05-05 05:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,289.48,10.091,238.2,235.52,12.8,16
2021-05-05 05:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,287.66,10.091,238.2,235.51,13,16
2021-05-05 05:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,284.78,10.107,239,235.5,13.2,16
2021-05-05 05:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.78,10.107,239,235.48,13.5,14
2021-05-05 05:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,276.14,10.107,239,235.48,13.6,14
2021-05-05 05:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,272.49,10.107,239,235.47,13.7,13
2021-05-05 05:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,271.37,10.107,239,235.46,13.9,13
2021-05-05 05:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,269.28,9.974,239.1,235.45,14.1,13
2021-05-05 05:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,269.25,9.974,239.1,235.44,14.1,13
2021-05-05 05:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.68,9.974,239.1,235.43,14,13
2021-05-05 05:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.59,9.974,239.1,235.4,14,13
2021-05-05 05:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.39,9.974,239.1,235.37,14,14
2021-05-05 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,273.9,9.974,239.1,235.35,13.7,14
2021-05-05 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,273.11,9.974,239.1,235.31,13.3,13
2021-05-05 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,274.15,10.034,238.8,235.27,13.3,13
2021-05-05 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,277.86,10.034,238.8,235.24,13.2,14
2021-05-05 05:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,279.22,10.034,238.8,235.19,13,14
2021-05-05 05:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,279.1,10.034,238.8,235.15,13,14
2021-05-05 05:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,279.07,10.115,238.8,235.13,13.1,14
2021-05-05 05:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,279.75,10.115,238.8,235.09,13,14
2021-05-05 05:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,278.85,10.115,238.8,235.06,13.1,14
2021-05-05 05:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,276.34,10.115,238.8,235.04,13,13
2021-05-05 05:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.21,10.115,238.8,235,13,13
2021-05-05 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,277.77,10.115,238.8,234.96,13.2,14
2021-05-05 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,280.73,10.115,238.8,234.93,13.2,15
2021-05-05 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,280.12,10.004,238.9,234.89,13.5,16
2021-05-05 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,278.53,10.004,238.9,234.86,13.3,15
2021-05-05 05:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,277.82,10.004,238.9,234.85,13.4,15
2021-05-05 05:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,279.31,10.004,238.9,234.83,13.6,16
2021-05-05 05:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,277.11,10.004,238.9,234.83,13.5,15
2021-05-05 05:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,272.82,9.942,239,234.81,13.6,14
2021-05-05 05:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,276.31,9.942,239,234.8,13.5,15
2021-05-05 05:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.93,9.942,239,234.79,13.4,14
2021-05-05 05:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,275.63,9.942,239,234.77,13.6,15
2021-05-05 05:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,275.05,9.942,239,234.74,13.2,14
2021-05-05 05:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,272.45,9.942,239,234.72,13.1,13
2021-05-05 05:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,273.01,9.996,239.5,234.69,13.4,14
2021-05-05 05:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,272.29,9.996,239.5,234.65,13.5,14
2021-05-05 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,269.04,9.996,239.5,234.63,13.5,13
2021-05-05 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,266.11,9.996,239.5,234.59,13.4,12
2021-05-05 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.53,9.996,239.5,234.55,13.7,12
2021-05-05 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,264.86,10.028,239.4,234.52,13.7,12
2021-05-05 05:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,260.61,10.028,239.4,234.48,13.9,11
2021-05-05 05:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,253.75,10.028,239.4,234.45,13.9,9
2021-05-05 05:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,253.91,10.028,239.4,234.42,13.8,9
2021-05-05 05:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,257.28,10.028,239.4,234.39,13.8,10
2021-05-05 05:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.83,10.028,239.4,234.35,14,11
2021-05-05 05:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.91,10.028,239.4,234.33,14.3,13
2021-05-05 05:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.96,10.028,238.9,234.27,13.8,14
2021-05-05 05:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,272.51,10.028,238.9,234.23,13.5,14
2021-05-05 05:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,275.98,10.028,238.9,234.16,13.4,15
2021-05-05 05:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.74,10.028,238.9,234.08,13.4,15
2021-05-05 05:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,276.97,9.996,238.9,234.02,13.6,16
2021-05-05 05:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,277.84,9.996,238.9,233.94,13,15
2021-05-05 05:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,276.87,9.996,238.9,233.87,13.1,15
2021-05-05 05:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,274.71,9.996,238.9,233.83,13.4,15
2021-05-05 05:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,267.14,9.996,238.9,233.79,13.6,13
2021-05-05 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,269.66,9.996,238.9,233.75,13.7,14
2021-05-05 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,272.63,9.996,238.9,233.73,13.7,15
2021-05-05 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,271.14,9.934,239.1,233.69,13.8,15
2021-05-05 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.2,9.934,239.1,233.66,14.2,15
2021-05-05 05:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.27,9.934,239.1,233.64,14.2,14
2021-05-05 05:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.31,9.934,239.1,233.61,14.1,16
2021-05-05 05:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.83,9.934,239.1,233.57,14,15
2021-05-05 05:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,270.32,9.932,238.8,233.55,14,15
2021-05-05 05:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.57,9.932,238.8,233.52,14.1,16
2021-05-05 05:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,275.73,9.932,238.8,233.5,14,17
2021-05-05 05:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273.97,9.932,238.8,233.48,13.8,16
2021-05-05 05:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.65,9.932,238.8,233.47,13.5,16
2021-05-05 05:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,278.47,9.932,238.8,233.46,13.5,17
2021-05-05 05:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,282.79,10.023,238.7,233.43,13.4,18
2021-05-05 05:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,279.92,10.023,238.7,233.39,13.4,17
2021-05-05 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,281.26,10.023,238.7,233.36,13.6,18
2021-05-05 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,280.31,10.023,238.7,233.28,13.3,17
2021-05-05 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,277.1,10.023,238.7,233.19,13.3,16
2021-05-05 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.07,9.983,238.6,233.12,13.4,16
2021-05-05 05:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.34,9.983,238.6,233,13.1,14
2021-05-05 05:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,270.97,9.983,238.6,232.89,13.1,14
2021-05-05 05:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,262.62,9.983,238.6,232.83,13.3,12
2021-05-05 05:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,261.82,9.983,238.6,232.74,13.4,12
2021-05-05 05:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,261.54,9.983,238.6,232.66,13.4,12
2021-05-05 05:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,260.96,9.983,238.6,232.62,13.5,12
2021-05-05 05:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,264.51,9.852,238.1,232.57,13.5,13
2021-05-05 05:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,260.71,9.852,238.1,232.54,13.6,12
2021-05-05 05:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.26,9.852,238.1,232.52,13.7,12
2021-05-05 05:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.22,9.852,238.1,232.51,14,14
2021-05-05 05:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.8,9.87,237.5,232.52,14.2,13
2021-05-05 05:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.2,9.87,237.5,232.53,14.1,13
2021-05-05 05:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.55,9.87,237.5,232.54,14.2,15
2021-05-05 05:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.6,9.87,237.5,232.56,14.2,15
2021-05-05 05:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.46,9.87,237.5,232.58,14.3,14
2021-05-05 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.17,9.87,237.5,232.61,14.4,14
2021-05-05 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,267.55,9.87,237.5,232.62,14.5,15
2021-05-05 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.2,10.018,237.1,232.62,14.4,16
2021-05-05 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,275.79,10.018,237.1,232.62,14.2,17
2021-05-05 05:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,275.26,10.018,237.1,232.61,13.8,16
2021-05-05 05:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,277.89,10.018,237.1,232.58,13.8,17
2021-05-05 05:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,278.39,10.018,237.1,232.54,13.7,17
2021-05-05 05:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,278.97,10.018,237.1,232.52,13.6,17
2021-05-05 05:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,277.62,10.018,237.1,232.48,13.8,17
2021-05-05 05:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.25,10.018,237.1,232.45,13.9,16
2021-05-05 05:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,270.76,10.068,237.6,232.42,13.9,15
2021-05-05 05:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.73,10.068,237.6,232.39,14.1,14
2021-05-05 05:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.17,10.068,237.6,232.35,14.2,14
2021-05-05 05:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.08,10.068,237.6,232.32,14.2,14
2021-05-05 05:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.49,10.068,237.6,232.26,14.3,14
2021-05-05 05:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259.2,10.068,237.6,232.18,14.3,12
2021-05-05 05:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,256.91,9.944,238.6,232.11,14.1,12
2021-05-05 05:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.17,9.944,238.6,232,13.9,12
2021-05-05 05:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,258.29,9.944,238.6,231.92,13.5,12
2021-05-05 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,258.62,9.944,238.6,231.79,13.3,12
2021-05-05 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,254.17,9.944,238.6,231.68,13.4,11
2021-05-05 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,257.4,9.9,238.3,231.62,13.6,12
2021-05-05 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.76,9.9,238.3,231.57,13.6,11
2021-05-05 05:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,249.74,9.9,238.3,231.56,13.8,10
2021-05-05 05:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,252.98,9.9,238.3,231.58,13.9,11
2021-05-05 05:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,256.21,9.9,238.3,231.65,14,12
2021-05-05 05:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,255.69,9.9,238.3,231.75,14.3,12
2021-05-05 05:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.46,9.86,236.5,231.83,14.6,12
2021-05-05 05:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.62,9.86,236.5,231.95,14.7,15
2021-05-05 05:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.66,9.86,236.5,232.06,14.5,15
2021-05-05 05:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.18,9.86,236.5,232.11,14.1,16
2021-05-05 05:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.49,9.897,235.7,232.17,13.8,16
2021-05-05 05:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.99,9.897,235.7,232.19,13.9,16
2021-05-05 05:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,276.15,9.897,235.7,232.2,13.7,16
2021-05-05 05:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,276.75,9.897,235.7,232.2,13.6,16
2021-05-05 05:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.54,9.897,235.7,232.18,13.2,15
2021-05-05 05:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,272.89,9.897,235.7,232.16,13.3,14
2021-05-05 05:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.3,10.047,236.2,232.13,13.4,13
2021-05-05 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,260.61,10.047,236.2,232.1,13.8,11
2021-05-05 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,254.77,10.047,236.2,232.06,13.5,9
2021-05-05 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,250.07,10.047,236.2,232.02,13.8,8
2021-05-05 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,250.32,9.924,237.1,231.99,14,9
2021-05-05 05:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,249.94,9.924,237.1,231.94,14.1,9
2021-05-05 05:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,249.28,9.924,237.1,231.92,14.4,9
2021-05-05 05:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.74,9.924,237.1,231.91,14.7,9
2021-05-05 05:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,251.99,9.924,237.1,231.93,14.6,10
2021-05-05 05:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.92,9.924,237.1,231.97,14.3,12
2021-05-05 05:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.87,9.924,237.1,232.02,14.7,12
2021-05-05 05:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.46,9.773,236.2,232.11,14.5,13
2021-05-05 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.06,9.773,236.2,232.21,14.6,14
2021-05-05 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.49,9.773,236.2,232.29,14.7,15
2021-05-05 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.26,9.773,236.2,232.4,14.7,16
2021-05-05 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.76,9.879,235.3,232.5,14.4,16
2021-05-05 05:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.47,9.879,235.3,232.57,14.5,16
2021-05-05 05:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.12,9.879,235.3,232.65,14.4,16
2021-05-05 05:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.7,9.879,235.3,232.69,14.3,16
2021-05-05 05:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.33,9.879,235.3,232.75,14.2,16
2021-05-05 05:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,275.46,9.879,235.3,232.8,14.2,16
2021-05-05 05:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.57,9.879,235.3,232.83,14,16
2021-05-05 05:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.37,10.003,235.8,232.87,13.8,15
2021-05-05 05:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,272.15,10.003,235.8,232.9,13.9,14
2021-05-05 05:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.67,10.003,235.8,232.92,14,14
2021-05-05 05:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.73,10.003,235.8,232.94,14,14
2021-05-05 05:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.19,9.941,236.3,232.97,14.1,13
2021-05-05 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.95,9.941,236.3,232.99,14.2,12
2021-05-05 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263.67,9.941,236.3,233.03,14.3,12
2021-05-05 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.12,9.941,236.3,233.1,14.5,12
2021-05-05 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.11,9.941,236.3,233.15,14.3,11
2021-05-05 05:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.27,9.941,236.3,233.24,14.3,12
2021-05-05 05:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.27,9.941,236.3,233.31,14.3,13
2021-05-05 05:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.4,9.872,235.7,233.34,14.2,13
2021-05-05 05:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.41,9.872,235.7,233.37,14,13
2021-05-05 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,270.43,9.872,235.7,233.38,13.8,13
2021-05-05 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.91,9.872,235.7,233.36,13.7,13
2021-05-05 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.5,9.927,235.2,233.33,13.6,14
2021-05-05 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.88,9.927,235.2,233.3,13.4,13
2021-05-05 05:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,274.45,9.927,235.2,233.27,13.3,13
2021-05-05 05:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,272.05,9.927,235.2,233.24,13.2,12
2021-05-05 05:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,273.08,9.927,235.2,233.24,13.5,13
2021-05-05 05:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.19,9.944,235.2,233.25,13.7,12
2021-05-05 05:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.29,9.944,235.2,233.3,13.9,12
2021-05-05 05:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.44,9.944,235.2,233.34,14.1,12
2021-05-05 05:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,266.37,9.944,235.2,233.43,14.4,12
2021-05-05 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.97,9.884,235.2,233.56,14.5,12
2021-05-05 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.28,9.884,235.2,233.65,14.9,13
2021-05-05 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.04,9.884,235.2,233.81,15.2,14
2021-05-05 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.8,9.884,235.2,233.99,15.2,15
2021-05-05 05:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.97,9.884,235.2,234.11,15.3,16
2021-05-05 05:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,276.56,9.884,235.2,234.29,15.3,17
2021-05-05 05:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.33,9.884,235.2,234.47,15.2,17
2021-05-05 05:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.5,9.888,235.1,234.57,15,17
2021-05-05 05:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,279.65,9.888,235.1,234.7,14.8,17
2021-05-05 05:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,281.72,9.888,235.1,234.78,14.4,17
2021-05-05 05:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.46,9.888,235.1,234.81,14.3,18
2021-05-05 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,286.38,9.973,235.5,234.83,14,18
2021-05-05 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,287.32,9.973,235.5,234.82,13.5,17
2021-05-05 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,285.64,9.973,235.5,234.8,13.4,16
2021-05-05 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,284.61,9.973,235.5,234.78,13.2,15
2021-05-05 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,277.88,9.973,235.5,234.77,13.4,13
2021-05-05 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.11,9.973,235.5,234.76,13.4,11
2021-05-05 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,268.45,9.973,235.5,234.76,13.5,10
2021-05-05 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.62,10.038,237.3,234.76,13.7,9
2021-05-05 05:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,259.46,10.038,237.3,234.77,14,9
2021-05-05 05:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.13,10.038,237.3,234.78,14.1,9
2021-05-05 05:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,258.2,10.038,237.3,234.8,14.4,9
2021-05-05 05:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.44,9.877,237,234.83,14.6,10
2021-05-05 05:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.96,9.877,237,234.87,14.8,10
2021-05-05 05:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.81,9.877,237,234.92,15,12
2021-05-05 05:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.73,9.877,237,235.01,15.1,12
2021-05-05 05:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.86,9.877,237,235.12,15,13
2021-05-05 05:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.55,9.877,237,235.21,15,14
2021-05-05 05:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.09,9.925,235.3,235.34,15.1,14
2021-05-05 05:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.92,9.925,235.3,235.47,14.8,15
2021-05-05 05:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,277.55,9.925,235.3,235.55,14.7,15
2021-05-05 05:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.15,9.925,235.3,235.63,14.4,15
2021-05-05 05:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.35,9.925,235.3,235.66,14,15
2021-05-05 05:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.37,10.1,235.6,235.68,13.6,16
2021-05-05 05:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,288.79,10.1,235.6,235.67,13.4,16
2021-05-05 05:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,287.11,10.1,235.6,235.64,13.3,15
2021-05-05 05:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,288.61,10.1,235.6,235.6,13.1,15
2021-05-05 05:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,286.91,10.1,235.6,235.56,13.3,15
2021-05-05 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.28,10.1,235.6,235.54,13.5,13
2021-05-05 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.99,10.1,235.6,235.53,13.9,12
2021-05-05 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,262.89,9.944,237.7,235.55,14.2,10
2021-05-05 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.89,9.944,237.7,235.57,14.5,10
2021-05-05 05:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.26,9.944,237.7,235.61,14.8,9
2021-05-05 05:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.12,9.944,237.7,235.67,15.2,10
2021-05-05 05:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.95,9.78,238.1,235.71,15.2,10
2021-05-05 05:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.13,9.78,238.1,235.78,15.2,10
2021-05-05 05:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.46,9.78,238.1,235.86,15.2,12
2021-05-05 05:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.85,9.78,238.1,235.9,15.1,12
2021-05-05 05:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.82,9.78,238.1,235.96,15,13
2021-05-05 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.97,9.78,238.1,236.01,14.7,13
2021-05-05 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,273.17,9.78,238.1,236.03,14.3,14
2021-05-05 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,278.11,9.981,237.2,236.06,13.9,14
2021-05-05 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,281.92,9.981,237.2,236.08,13.7,15
2021-05-05 05:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,282.58,9.981,237.2,236.09,13.6,15
2021-05-05 05:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,280.73,9.981,237.2,236.12,13.5,14
2021-05-05 05:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,280.79,9.981,237.2,236.14,13.5,14
2021-05-05 05:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,276.2,10.068,237.7,236.19,13.8,13
2021-05-05 05:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.98,10.068,237.7,236.25,13.9,12
2021-05-05 05:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,270.71,10.068,237.7,236.29,13.8,11
2021-05-05 05:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,275.01,10.068,237.7,236.35,13.6,12
2021-05-05 05:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,278.26,10.068,237.7,236.38,14,14
2021-05-05 05:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.22,10.068,237.7,236.4,14.2,14
2021-05-05 05:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.37,9.918,238.5,236.39,14.3,14
2021-05-05 05:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.78,9.918,238.5,236.37,14,14
2021-05-05 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.76,9.918,238.5,236.36,14.2,14
2021-05-05 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.7,9.918,238.5,236.34,14,14
2021-05-05 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.7,9.918,238.5,236.34,14,14
2021-05-05 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.17,9.872,238.7,236.34,14.4,14
2021-05-05 05:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,273.66,9.872,238.7,236.36,14.3,14
2021-05-05 05:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.27,9.872,238.7,236.39,14.5,13
2021-05-05 05:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.73,9.872,238.7,236.41,14.4,13
2021-05-05 05:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.87,9.872,238.7,236.44,14.3,14
2021-05-05 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.64,9.872,238.7,236.46,14.6,14
2021-05-05 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,273.51,9.872,238.7,236.47,14.4,14
2021-05-05 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.92,9.896,238.8,236.46,14.3,14
2021-05-05 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.9,9.896,238.8,236.45,14.3,14
2021-05-05 05:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,276.42,9.896,238.8,236.43,14.3,15
2021-05-05 05:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.71,9.896,238.8,236.38,14.3,14
2021-05-05 05:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.26,9.928,238.9,236.36,14.4,14
2021-05-05 05:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.13,9.928,238.9,236.31,14.4,14
2021-05-05 05:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.36,9.928,238.9,236.27,14.4,13
2021-05-05 05:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.87,9.928,238.9,236.24,14.5,13
2021-05-05 05:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,269.37,9.928,238.9,236.2,14.6,13
2021-05-05 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.86,9.928,238.9,236.17,15,13
2021-05-05 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,265.52,9.928,238.9,236.15,14.9,12
2021-05-05 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.05,9.892,239.3,236.13,15.1,12
2021-05-05 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.16,9.892,239.3,236.11,14.8,11
2021-05-05 05:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.85,9.892,239.3,236.09,15,13
2021-05-05 05:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.46,9.892,239.3,236.06,15.1,13
2021-05-05 05:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.38,9.892,239.3,236.03,15.1,13
2021-05-05 05:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.64,9.897,239.3,236,15,13
2021-05-05 05:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.1,9.897,239.3,235.96,15,14
2021-05-05 05:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.13,9.897,239.3,235.94,14.8,13
2021-05-05 05:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.01,9.897,239.3,235.9,14.7,14
2021-05-05 05:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.93,9.897,239.3,235.87,14.7,14
2021-05-05 05:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.26,9.897,239.3,235.85,14.6,14
2021-05-05 05:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.89,9.971,239.5,235.82,14.7,14
2021-05-05 05:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.83,9.971,239.5,235.8,14.7,14
2021-05-05 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.16,9.971,239.5,235.78,14.6,14
2021-05-05 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.92,9.971,239.5,235.76,14.4,14
2021-05-05 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.84,9.971,239.5,235.73,14.4,14
2021-05-05 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,273.62,9.98,239.7,235.7,14.3,15
2021-05-05 05:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.16,9.98,239.7,235.64,14.2,14
2021-05-05 05:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.52,9.98,239.7,235.57,14.3,14
2021-05-05 05:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.38,9.98,239.7,235.52,14.3,14
2021-05-05 05:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.19,9.98,239.7,235.45,14.3,14
2021-05-05 05:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.87,9.98,239.7,235.38,14.1,14
2021-05-05 05:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.88,9.98,239.7,235.34,14.3,14
2021-05-05 05:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.36,9.917,239.9,235.27,14.2,14
2021-05-05 05:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268.78,9.917,239.9,235.21,14.3,14
2021-05-05 05:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.44,9.917,239.9,235.17,14.3,15
2021-05-05 05:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.87,9.917,239.9,235.1,14.2,14
2021-05-05 05:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.09,9.947,239.8,235.05,14.2,14
2021-05-05 05:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.77,9.947,239.8,234.98,14,14
2021-05-05 05:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.97,9.947,239.8,234.92,13.9,15
2021-05-05 05:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,275.18,9.947,239.8,234.89,14,16
2021-05-05 05:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,275.13,9.947,239.8,234.87,14,16
2021-05-05 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.81,9.947,239.8,234.87,14.2,17
2021-05-05 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.31,9.947,239.8,234.87,14.1,17
2021-05-05 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,279.37,9.995,239.4,234.89,14.4,18
2021-05-05 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,280.87,9.995,239.4,234.91,14.6,19
2021-05-05 05:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.35,9.995,239.4,234.91,14.5,19
2021-05-05 05:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,283.67,9.995,239.4,234.91,14.5,20
2021-05-05 05:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,284.65,9.995,239.4,234.89,14.3,20
2021-05-05 05:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,284.68,9.987,239.3,234.87,14.3,20
2021-05-05 05:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,286.83,9.987,239.3,234.82,14.3,21
2021-05-05 05:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,282.62,9.987,239.3,234.77,14.2,19
2021-05-05 05:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.49,9.987,239.3,234.73,14.4,19
2021-05-05 05:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,278.41,9.987,239.3,234.66,14.5,18
2021-05-05 05:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.74,9.987,239.3,234.59,14.5,17
2021-05-05 05:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,274.73,9.983,240.1,234.53,14.4,17
2021-05-05 05:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.39,9.983,240.1,234.44,14.5,16
2021-05-05 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,268.7,9.983,240.1,234.32,14.4,15
2021-05-05 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.45,9.983,240.1,234.23,14.4,15
2021-05-05 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,265.89,9.983,240.1,234.08,14.2,14
2021-05-05 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.9,9.971,240.4,233.97,14.2,14
2021-05-05 05:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.14,9.971,240.4,233.78,14,15
2021-05-05 05:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.89,9.971,240.4,233.59,13.9,14
2021-05-05 05:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.51,9.971,240.4,233.47,13.9,14
2021-05-05 05:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.36,9.971,240.4,233.29,14,13
2021-05-05 05:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.88,9.971,240.4,233.14,14,13
2021-05-05 05:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.62,9.971,240.4,233.06,14,13
2021-05-05 05:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.95,9.949,239,232.98,14.1,13
2021-05-05 05:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.11,9.949,239,232.93,14.3,13
2021-05-05 05:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,263.03,9.949,239,232.92,14.6,14
2021-05-05 05:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.74,9.949,239,232.93,14.7,14
2021-05-05 05:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.97,9.917,238.3,232.95,14.6,15
2021-05-05 05:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.4,9.917,238.3,232.98,14.7,18
2021-05-05 05:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,276.9,9.917,238.3,233.01,14.7,19
2021-05-05 05:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.89,9.917,238.3,233.05,14.5,19
2021-05-05 05:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,279.92,9.917,238.3,233.07,14.1,19
2021-05-05 05:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,282.41,9.917,238.3,233.1,14.1,20
2021-05-05 05:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,285.33,9.917,238.3,233.11,14,21
2021-05-05 05:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,284.23,10.067,238.7,233.11,13.9,20
2021-05-05 05:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,288.54,10.067,238.7,233.09,13.6,21
2021-05-05 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,286.73,10.067,238.7,233.06,13.5,20
2021-05-05 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,286.58,10.067,238.7,233,13.5,20
2021-05-05 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,279.6,10.079,239.6,232.92,13.5,18
2021-05-05 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,274.02,10.079,239.6,232.86,13.4,16
2021-05-05 05:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,271.73,10.079,239.6,232.77,13.2,15
2021-05-05 05:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,274.13,10.079,239.6,232.69,13.3,16
2021-05-05 05:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.04,10.079,239.6,232.64,13.4,15
2021-05-05 05:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,268.75,10.079,239.6,232.59,13.6,15
2021-05-05 05:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.85,10.079,239.6,232.56,13.7,14
2021-05-05 05:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,263.23,9.96,239.6,232.54,13.9,14
2021-05-05 05:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.77,9.96,239.6,232.54,14.3,15
2021-05-05 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.55,9.96,239.6,232.54,14.6,16
2021-05-05 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,265.54,9.96,239.6,232.54,14.9,16
2021-05-05 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,265.54,9.96,239.6,232.54,14.9,16
2021-05-05 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.8,9.946,238.8,232.52,15.2,16
2021-05-05 05:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.73,9.946,238.8,232.5,15,15
2021-05-05 05:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.24,9.946,238.8,232.46,14.8,15
2021-05-05 05:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.57,9.946,238.8,232.43,14.6,16
2021-05-05 05:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,270.07,9.946,238.8,232.36,14.6,17
2021-05-05 05:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.3,9.946,238.8,232.3,14.5,17
2021-05-05 05:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.46,9.946,238.8,232.25,14.2,17
2021-05-05 05:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,273.43,10.056,238,232.19,14.2,17
2021-05-05 05:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,270.51,10.056,238,232.14,14.2,16
2021-05-05 05:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.97,10.056,238,232.11,14.3,16
2021-05-05 05:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.47,10.056,238,232.09,14.4,16
2021-05-05 05:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.69,10.049,238.1,232.09,14.3,16
2021-05-05 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.22,10.049,238.1,232.08,14.4,16
2021-05-05 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.83,10.049,238.1,232.09,14.5,16
2021-05-05 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.25,10.049,238.1,232.09,14.4,16
2021-05-05 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.25,10.049,238.1,232.09,14.4,16
2021-05-05 05:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.02,10.049,238.1,232.1,14.4,17
2021-05-05 05:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.48,10.049,238.1,232.1,14.3,17
2021-05-05 05:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.96,9.995,237.6,232.1,14.3,17
2021-05-05 05:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.41,9.995,237.6,232.09,14.2,17
2021-05-05 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,274.42,9.995,237.6,232.09,14,17
2021-05-05 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,274.96,9.995,237.6,232.09,13.9,17
2021-05-05 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.36,9.979,237.2,232.09,13.7,18
2021-05-05 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.73,9.979,237.2,232.08,13.8,18
2021-05-05 05:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.04,9.979,237.2,232.07,13.8,17
2021-05-05 05:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.67,9.979,237.2,232.06,13.8,18
2021-05-05 05:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.67,9.979,237.2,232.06,13.8,18
2021-05-05 05:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,278.09,9.979,237.2,232.06,13.9,18
2021-05-05 05:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.45,9.979,237.2,232.06,13.9,17
2021-05-05 05:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.59,9.929,237.2,232.05,13.8,17
2021-05-05 05:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.56,9.929,237.2,232.04,13.8,17
2021-05-05 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.08,9.929,237.2,232.02,13.7,17
2021-05-05 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.69,9.929,237.2,232,13.8,16
2021-05-05 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,273.7,9.929,237.2,231.96,13.6,16
2021-05-05 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,273.65,9.914,237.1,231.92,13.6,16
2021-05-05 05:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.64,9.914,237.1,231.89,13.6,15
2021-05-05 05:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.15,9.914,237.1,231.87,13.5,15
2021-05-05 05:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,272.97,9.914,237.1,231.88,13.7,16
2021-05-05 05:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.98,9.914,237.1,231.91,13.9,16
2021-05-05 05:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.88,9.914,237.1,231.99,13.8,15
2021-05-05 05:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.04,9.914,237.1,232.1,13.8,16
2021-05-05 05:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.42,9.88,236.3,232.18,14.1,17
2021-05-05 05:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,278.79,9.88,236.3,232.32,14,18
2021-05-05 05:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,279.56,9.88,236.3,232.41,13.9,18
2021-05-05 05:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.38,9.88,236.3,232.51,13.8,18
2021-05-05 05:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.01,9.907,235.7,232.59,13.8,19
2021-05-05 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.07,9.907,235.7,232.62,13.8,19
2021-05-05 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.96,9.907,235.7,232.65,13.7,17
2021-05-05 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.23,9.907,235.7,232.65,13.5,17
2021-05-05 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,277.41,9.907,235.7,232.65,13.7,16
2021-05-05 05:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,277.97,9.907,235.7,232.63,13.6,16
2021-05-05 05:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,276.49,9.907,235.7,232.61,13.4,15
2021-05-05 05:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.84,9.953,236.2,232.6,13.6,14
2021-05-05 05:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.27,9.953,236.2,232.58,13.7,13
2021-05-05 05:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.72,9.953,236.2,232.57,13.8,13
2021-05-05 05:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.23,9.953,236.2,232.57,13.9,13
2021-05-05 05:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.67,9.884,236.3,232.6,13.9,13
2021-05-05 05:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.71,9.884,236.3,232.64,14.1,14
2021-05-05 05:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,269.28,9.884,236.3,232.68,14,14
2021-05-05 05:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,269.45,9.884,236.3,232.74,14,14
2021-05-05 05:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,270.13,9.884,236.3,232.81,13.9,14
2021-05-05 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,272.48,9.884,236.3,232.85,14,15
2021-05-05 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,275.78,9.884,236.3,232.9,13.9,16
2021-05-05 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,275.52,9.895,235.3,232.94,13.8,15
2021-05-05 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.21,9.895,235.3,232.99,13.8,16
2021-05-05 05:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,279.55,9.895,235.3,233.04,13.6,16
2021-05-05 05:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.44,9.895,235.3,233.08,13.8,16
2021-05-05 05:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.19,9.895,235.3,233.14,13.7,16
2021-05-05 05:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.94,9.935,235.4,233.21,13.8,16
2021-05-05 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.46,9.935,235.4,233.25,13.9,16
2021-05-05 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,281.09,9.935,235.4,233.33,13.9,17
2021-05-05 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,279.44,9.935,235.4,233.41,13.8,16
2021-05-05 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,280.83,9.935,235.4,233.47,13.6,16
2021-05-05 05:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,281.69,9.935,235.4,233.55,13.5,16
2021-05-05 05:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.3,9.935,235.4,233.62,13.5,17
2021-05-05 05:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.51,9.984,236.2,233.66,13.6,16
2021-05-05 05:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,280.67,9.984,236.2,233.72,13.6,16
2021-05-05 05:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,281.43,9.984,236.2,233.76,13.5,16
2021-05-05 05:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,277.61,9.984,236.2,233.79,13.7,15
2021-05-05 05:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,279.18,9.943,236.7,233.83,13.7,16
2021-05-05 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.93,9.943,236.7,233.88,13.6,16
2021-05-05 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.79,9.943,236.7,233.91,13.8,16
2021-05-05 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,279.51,9.943,236.7,233.96,13.7,16
2021-05-05 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,277.6,9.943,236.7,234,13.6,15
2021-05-05 05:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,277.12,9.943,236.7,234.05,13.7,15
2021-05-05 05:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.06,9.943,236.7,234.08,13.9,15
2021-05-05 05:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,273.07,9.872,236.6,234.1,13.9,14
2021-05-05 05:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,270.38,9.872,236.6,234.12,13.9,13
2021-05-05 05:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.94,9.872,236.6,234.14,13.8,13
2021-05-05 05:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.13,9.872,236.6,234.16,13.8,12
2021-05-05 05:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.32,9.883,236.6,234.2,13.8,12
2021-05-05 05:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,268.97,9.883,236.6,234.25,13.7,12
2021-05-05 05:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.61,9.883,236.6,234.3,13.8,12
2021-05-05 05:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.67,9.883,236.6,234.37,13.8,13
2021-05-05 05:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.5,9.883,236.6,234.43,13.9,12
2021-05-05 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.48,9.883,236.6,234.47,13.7,13
2021-05-05 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.74,9.883,236.6,234.51,13.5,13
2021-05-05 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.38,9.933,236.4,234.53,13.5,14
2021-05-05 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,276.84,9.933,236.4,234.56,13.6,14
2021-05-05 05:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,280.19,9.933,236.4,234.58,13.5,15
2021-05-05 05:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,280.96,9.933,236.4,234.62,13.4,15
2021-05-05 05:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,282.92,9.933,236.4,234.65,13.5,16
2021-05-05 05:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,283.62,9.977,236.3,234.71,13.5,16
2021-05-05 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,280.55,9.977,236.3,234.76,13.6,15
2021-05-05 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.97,9.977,236.3,234.86,13.9,15
2021-05-05 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.62,9.977,236.3,234.98,14.2,15
2021-05-05 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.33,9.977,236.3,235.07,14.2,14
2021-05-05 05:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.68,9.977,236.3,235.2,14.4,14
2021-05-05 05:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.46,9.977,236.3,235.33,14.4,15
2021-05-05 05:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.55,9.9,236.7,235.41,14.4,15
2021-05-05 05:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,279.66,9.9,236.7,235.51,14.3,16
2021-05-05 05:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,283.17,9.9,236.7,235.57,14.1,17
2021-05-05 05:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,283.81,9.9,236.7,235.58,13.6,16
2021-05-05 05:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,288.69,10.005,237.1,235.57,13.3,17
2021-05-05 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,290.16,10.005,237.1,235.54,13.1,17
2021-05-05 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,290.17,10.005,237.1,235.5,12.8,16
2021-05-05 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,288.32,10.005,237.1,235.43,12.7,15
2021-05-05 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,290.06,10.005,237.1,235.35,12.5,15
2021-05-05 05:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,287.18,10.005,237.1,235.31,12.5,14
2021-05-05 05:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,282.11,10.005,237.1,235.25,12.7,13
2021-05-05 05:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,278.92,9.977,238,235.22,12.8,13
2021-05-05 05:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,267.11,9.977,238,235.2,13.6,11
2021-05-05 05:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.77,9.977,238,235.2,14.1,12
2021-05-05 05:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.57,9.977,238,235.22,14.4,12
2021-05-05 05:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.15,9.829,238,235.26,14.6,12
2021-05-05 05:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.13,9.829,238,235.33,15,14
2021-05-05 05:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.92,9.829,238,235.38,15.1,14
2021-05-05 05:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.92,9.829,238,235.47,15,15
2021-05-05 05:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.26,9.829,238,235.55,14.8,16
2021-05-05 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.78,9.829,238,235.6,14.7,16
2021-05-05 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.67,9.829,238,235.65,14.1,16
2021-05-05 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.06,9.958,237.6,235.7,13.8,16
2021-05-05 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,285.83,9.958,237.6,235.73,13.6,17
2021-05-05 05:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,287.26,9.958,237.6,235.76,13.4,17
2021-05-05 05:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,289.57,9.958,237.6,235.79,13.1,17
2021-05-05 05:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,289.6,9.958,237.6,235.8,13.1,17
2021-05-05 05:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,289.26,10.097,238.3,235.82,12.9,16
2021-05-05 05:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,285.7,10.097,238.3,235.83,13,15
2021-05-05 05:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,285.7,10.097,238.3,235.83,13,15
2021-05-05 05:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,282.78,10.097,238.3,235.81,13,14
2021-05-05 05:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,278.85,10.097,238.3,235.78,13.1,13
2021-05-05 05:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,275.93,10.097,238.3,235.76,13.5,13
2021-05-05 05:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,268.33,9.917,239,235.72,13.8,12
2021-05-05 05:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.34,9.917,239,235.69,14,12
2021-05-05 05:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.8,9.917,239,235.65,14.1,12
2021-05-05 05:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,267.57,9.917,239,235.62,13.9,12
2021-05-05 05:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.1,9.917,239,235.61,14,12
2021-05-05 05:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.47,9.85,238.6,235.61,14,12
2021-05-05 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,270.38,9.85,238.6,235.63,14,13
2021-05-05 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.8,9.85,238.6,235.64,14.3,14
2021-05-05 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.02,9.85,238.6,235.66,14.4,12
2021-05-05 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.43,9.85,238.6,235.68,14.5,13
2021-05-05 05:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.09,9.85,238.6,235.69,14.4,15
2021-05-05 05:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.06,9.85,238.6,235.68,14.4,15
2021-05-05 05:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.47,9.954,238.1,235.67,14.3,16
2021-05-05 05:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,275.91,9.954,238.1,235.65,14.3,15
2021-05-05 05:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,276.32,9.954,238.1,235.62,14.2,15
2021-05-05 05:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.18,9.954,238.1,235.6,14.3,14
2021-05-05 05:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,275.17,10.029,238.2,235.59,14.5,15
2021-05-05 05:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.68,10.029,238.2,235.59,14.5,16
2021-05-05 05:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.71,10.029,238.2,235.61,14.3,16
2021-05-05 05:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.29,10.029,238.2,235.64,14.4,16
2021-05-05 05:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.45,10.029,238.2,235.7,14.5,15
2021-05-05 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.05,10.029,238.2,235.74,14.5,16
2021-05-05 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.62,10.029,238.2,235.79,14.7,17
2021-05-05 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.37,9.98,239.3,235.8,14.8,17
2021-05-05 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.78,9.98,239.3,235.79,14.7,17
2021-05-05 05:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.53,9.98,239.3,235.74,14.3,17
2021-05-05 05:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,280.35,9.98,239.3,235.65,14.1,17
2021-05-05 05:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,280.72,9.98,239.3,235.58,14,17
2021-05-05 05:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.14,9.968,239.5,235.44,13.9,15
2021-05-05 05:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,272.96,9.968,239.5,235.31,13.7,14
2021-05-05 05:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,276.19,9.968,239.5,235.22,13.6,15
2021-05-05 05:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,273.49,9.968,239.5,235.11,13.5,14
2021-05-05 05:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,273.21,9.968,239.5,235.02,13.5,14
2021-05-05 05:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,271.11,9.968,239.5,234.98,13.3,13
2021-05-05 05:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.47,9.969,239.9,234.93,13.4,13
2021-05-05 05:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,262.66,9.969,239.9,234.9,14.2,12
2021-05-05 05:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,261.32,9.969,239.9,234.88,14.6,12
2021-05-05 05:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,261.29,9.969,239.9,234.87,14.6,12
2021-05-05 05:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.53,9.969,239.9,234.85,14.5,12
2021-05-05 05:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.74,9.905,239.2,234.84,14.9,14
2021-05-05 05:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.64,9.905,239.2,234.82,14.8,15
2021-05-05 05:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.59,9.905,239.2,234.8,14.8,15
2021-05-05 05:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.36,9.905,239.2,234.78,15,16
2021-05-05 05:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.98,9.905,239.2,234.77,15.1,16
2021-05-05 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.31,9.905,239.2,234.76,15,16
2021-05-05 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.07,9.905,239.2,234.77,14.8,16
2021-05-05 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.59,10.014,238.8,234.77,14.5,16
2021-05-05 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.75,10.014,238.8,234.78,14.7,16
2021-05-05 05:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.05,10.014,238.8,234.77,14.4,16
2021-05-05 05:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.76,10.014,238.8,234.73,14.3,15
2021-05-05 05:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.28,10.092,239.3,234.7,14.1,15
2021-05-05 05:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,273.62,10.092,239.3,234.64,14,15
2021-05-05 05:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,273.39,10.092,239.3,234.56,14,15
2021-05-05 05:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,270.78,10.092,239.3,234.5,13.9,14
2021-05-05 05:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.45,10.092,239.3,234.41,14.1,15
2021-05-05 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,268.41,10.092,239.3,234.33,14.3,14
2021-05-05 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.42,10.092,239.3,234.27,14.5,14
2021-05-05 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.16,10.009,240.2,234.2,14.5,13
2021-05-05 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,259.23,10.009,240.2,234.13,14.4,12
2021-05-05 05:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.66,10.009,240.2,234.08,14.9,13
2021-05-05 05:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.72,10.009,240.2,234.01,15.2,13
2021-05-05 05:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.6,10.009,240.2,233.97,15.1,14
2021-05-05 05:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.36,9.904,240,233.91,15.1,14
2021-05-05 05:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.14,9.904,240,233.85,15,15
2021-05-05 05:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.77,9.904,240,233.82,15.1,15
2021-05-05 05:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.27,9.904,240,233.78,15.1,16
2021-05-05 05:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,270.39,9.904,240,233.74,14.9,17
2021-05-05 05:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.45,9.904,240,233.72,14.6,17
2021-05-05 05:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.13,9.984,239.2,233.69,14.6,17
2021-05-05 05:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.38,9.984,239.2,233.66,14.3,17
2021-05-05 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.29,9.984,239.2,233.64,14.1,17
2021-05-05 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,275.21,9.984,239.2,233.61,14.1,17
2021-05-05 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,277.76,9.984,239.2,233.57,14.1,18
2021-05-05 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.09,10.073,239.1,233.55,14,18
2021-05-05 05:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,282.17,10.073,239.1,233.51,13.9,19
2021-05-05 05:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.68,10.073,239.1,233.47,13.8,19
2021-05-05 05:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,283.24,10.073,239.1,233.44,13.7,19
2021-05-05 05:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,281.1,10.073,239.1,233.39,13.6,18
2021-05-05 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,280.26,10.073,239.1,233.32,13.7,18
2021-05-05 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.62,10.073,239.1,233.26,13.5,16
2021-05-05 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,269.46,9.935,239.4,233.16,13.7,15
2021-05-05 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.12,9.935,239.4,233.09,13.7,14
2021-05-05 05:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,264.9,9.935,239.4,232.98,13.9,14
2021-05-05 05:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,264.19,9.935,239.4,232.88,14,14
2021-05-05 05:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.46,9.826,239.2,232.82,14.1,14
2021-05-05 05:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.9,9.826,239.2,232.75,14.2,14
2021-05-05 05:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.77,9.826,239.2,232.7,14.2,13
2021-05-05 05:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.67,9.826,239.2,232.68,14.2,12
2021-05-05 05:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.37,9.826,239.2,232.69,14.7,13
2021-05-05 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,257.97,9.826,239.2,232.72,14.9,13
2021-05-05 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.82,9.826,239.2,232.76,14.6,13
2021-05-05 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.82,9.892,237.9,232.83,14.7,15
2021-05-05 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.03,9.892,237.9,232.91,14.6,16
2021-05-05 05:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,273.55,9.892,237.9,232.95,14.4,17
2021-05-05 05:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.64,9.892,237.9,232.99,14.1,18
2021-05-05 05:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,281.26,9.892,237.9,233.01,13.9,19
2021-05-05 05:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,285.37,10.015,237.5,232.99,13.5,19
2021-05-05 05:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,285.95,10.015,237.5,232.94,13.4,19
2021-05-05 05:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,285.12,10.015,237.5,232.89,13.5,19
2021-05-05 05:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,284.48,10.015,237.5,232.79,13.2,18
2021-05-05 05:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,282.17,10.015,237.5,232.66,13.1,17
2021-05-05 05:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,280.45,10.015,237.5,232.58,13.3,17
2021-05-05 05:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.08,10.051,238.4,232.46,13.4,16
2021-05-05 05:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.74,10.051,238.4,232.36,13.7,14
2021-05-05 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,262.01,10.051,238.4,232.3,14,13
2021-05-05 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.69,10.051,238.4,232.23,14.6,11
2021-05-05 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.09,10.051,238.4,232.18,14.8,12
2021-05-05 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.56,9.899,238.9,232.16,14.8,12
2021-05-05 05:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,254.11,9.899,238.9,232.14,15,12
2021-05-05 05:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.52,9.899,238.9,232.12,15.3,12
2021-05-05 05:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.99,9.899,238.9,232.1,15.4,13
2021-05-05 05:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.83,9.899,238.9,232.09,15.3,14
2021-05-05 05:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.01,9.899,238.9,232.07,15.2,14
2021-05-05 05:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.17,9.899,238.9,232.07,14.9,16
2021-05-05 05:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.15,9.983,237.4,232.06,14.6,16
2021-05-05 05:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.66,9.983,237.4,232.07,14.4,17
2021-05-05 05:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.13,9.983,237.4,232.08,14.1,17
2021-05-05 05:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.8,9.983,237.4,232.1,13.8,17
2021-05-05 05:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,279.7,10.088,237.2,232.13,13.4,17
2021-05-05 05:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,282.5,10.088,237.2,232.15,13.4,18
2021-05-05 05:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,280.57,10.088,237.2,232.18,13.3,17
2021-05-05 05:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.24,10.088,237.2,232.2,13.6,18
2021-05-05 05:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.29,10.088,237.2,232.23,13.5,17
2021-05-05 05:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.38,10.088,237.2,232.24,13.8,17
2021-05-05 05:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,278.67,10.088,237.2,232.25,13.6,17
2021-05-05 05:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.33,9.934,237.5,232.24,13.9,16
2021-05-05 05:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.22,9.934,237.5,232.2,13.9,16
2021-05-05 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,266.76,9.934,237.5,232.16,13.8,14
2021-05-05 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266.09,9.934,237.5,232.09,13.9,14
2021-05-05 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,262.75,9.934,237.5,232,13.9,13
2021-05-05 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.09,9.834,237.6,231.95,14.1,13
2021-05-05 05:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.54,9.834,237.6,231.88,14.2,13
2021-05-05 05:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,257.16,9.834,237.6,231.85,14.3,12
2021-05-05 05:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.88,9.834,237.6,231.85,14.4,12
2021-05-05 05:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.27,9.834,237.6,231.87,14.6,13
2021-05-05 05:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,262.59,9.834,237.6,231.94,14.5,14
2021-05-05 05:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.57,9.854,236.2,232,14.6,15
2021-05-05 05:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.82,9.854,236.2,232.11,14.5,16
2021-05-05 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.82,9.854,236.2,232.25,14.7,17
2021-05-05 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.42,9.854,236.2,232.34,14.7,18
2021-05-05 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278,9.854,236.2,232.46,14.7,19
2021-05-05 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.76,9.932,235.5,232.54,14.7,20
2021-05-05 05:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.43,9.932,235.5,232.63,14.6,20
2021-05-05 05:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.19,9.932,235.5,232.69,14.7,21
2021-05-05 05:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.66,9.932,235.5,232.71,14.2,20
2021-05-05 05:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.81,9.932,235.5,232.72,14.2,21
2021-05-05 05:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.34,9.932,235.5,232.71,14.1,21
2021-05-05 05:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.19,9.932,235.5,232.7,14.1,20
2021-05-05 05:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,282.72,9.977,236.8,232.68,13.9,19
2021-05-05 05:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.22,9.977,236.8,232.66,13.9,18
2021-05-05 05:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.03,9.977,236.8,232.66,13.9,16
2021-05-05 05:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,271.26,9.977,236.8,232.66,14.1,15
2021-05-05 05:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.63,9.887,237.6,232.67,14.3,14
2021-05-05 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.79,9.887,237.6,232.68,14.6,13
2021-05-05 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.97,9.887,237.6,232.71,14.9,13
2021-05-05 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.5,9.887,237.6,232.74,15.1,13
2021-05-05 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.85,9.887,237.6,232.77,15,13
2021-05-05 05:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.25,9.771,237.3,232.81,14.9,13
2021-05-05 05:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.66,9.771,237.3,232.85,15,14
2021-05-05 05:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.3,9.771,237.3,232.89,15,15
2021-05-05 05:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.59,9.771,237.3,232.94,14.8,16
2021-05-05 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.55,9.806,236.3,232.98,14.6,17
2021-05-05 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.02,9.806,236.3,233.03,14.3,17
2021-05-05 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,279.5,9.806,236.3,233.07,14.1,18
2021-05-05 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.21,9.806,236.3,233.1,13.8,18
2021-05-05 05:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.45,9.806,236.3,233.12,13.5,19
2021-05-05 05:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.47,9.806,236.3,233.13,13.5,19
2021-05-05 05:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,284.83,9.806,236.3,233.13,13.6,19
2021-05-05 05:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,284.9,9.987,235.7,233.13,13.6,18
2021-05-05 05:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,284.9,9.987,235.7,233.13,13.6,18
2021-05-05 05:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.12,9.987,235.7,233.13,13.9,16
2021-05-05 05:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,275.58,9.987,235.7,233.15,13.9,15
2021-05-05 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,270.73,9.976,236.1,233.2,14.2,14
2021-05-05 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.92,9.976,236.1,233.24,14.4,14
2021-05-05 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.53,9.976,236.1,233.34,14.8,14
2021-05-05 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.43,9.976,236.1,233.45,14.9,14
2021-05-05 05:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272,9.976,236.1,233.55,14.7,15
2021-05-05 05:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.53,9.976,236.1,233.69,14.9,15
2021-05-05 05:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.47,9.778,236.3,233.84,14.9,15
2021-05-05 05:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.07,9.778,236.3,233.94,14.9,16
2021-05-05 05:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,277.13,9.778,236.3,234.08,15.1,18
2021-05-05 05:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.94,9.778,236.3,234.16,14.7,18
2021-05-05 05:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.79,9.843,235.9,234.26,14.6,20
2021-05-05 05:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.44,9.843,235.9,234.34,14.3,20
2021-05-05 05:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.56,9.843,235.9,234.38,14.3,21
2021-05-05 05:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.7,9.843,235.9,234.43,14.1,20
2021-05-05 05:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.44,9.843,235.9,234.47,13.6,18
2021-05-05 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.47,9.843,235.9,234.48,13.6,18
2021-05-05 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,285.53,9.843,235.9,234.5,13.4,17
2021-05-05 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,281.45,9.96,236.9,234.49,13.2,15
2021-05-05 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,271.99,9.96,236.9,234.49,13.3,12
2021-05-05 05:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.06,9.96,236.9,234.47,13.6,11
2021-05-05 05:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,260.94,9.96,236.9,234.45,13.5,9
2021-05-05 05:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,256.72,9.96,236.9,234.45,13.7,8
2021-05-05 05:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,253.7,9.891,237.8,234.46,13.9,8
2021-05-05 05:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,253.28,9.891,237.8,234.49,14.1,8
2021-05-05 05:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,252.93,9.891,237.8,234.53,14.3,8
2021-05-05 05:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,252.47,9.891,237.8,234.59,14.6,8
2021-05-05 05:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,255.89,9.891,237.8,234.66,14.5,9
2021-05-05 05:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.85,9.891,237.8,234.71,14.5,11
2021-05-05 05:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.32,9.786,237,234.78,14.6,12
2021-05-05 05:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.64,9.786,237,234.82,14.2,13
2021-05-05 05:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,270.67,9.786,237,234.87,14,13
2021-05-05 05:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.47,9.786,237,234.92,14,14
2021-05-05 05:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,273.55,9.786,237,234.95,14,14
2021-05-05 05:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,271.55,9.875,236.2,235,14.3,13
2021-05-05 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.23,9.875,236.2,235.05,14.3,14
2021-05-05 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.36,9.875,236.2,235.1,14.4,13
2021-05-05 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.96,9.875,236.2,235.16,14.3,13
2021-05-05 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.28,9.875,236.2,235.24,14.5,13
2021-05-05 05:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.9,9.875,236.2,235.29,14.5,14
2021-05-05 05:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.34,9.875,236.2,235.35,14.8,13
2021-05-05 05:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.19,9.95,237.1,235.41,14.9,13
2021-05-05 05:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.54,9.95,237.1,235.43,14.7,14
2021-05-05 05:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.25,9.95,237.1,235.46,14.5,12
2021-05-05 05:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.69,9.95,237.1,235.46,14.8,13
2021-05-05 05:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.71,9.939,237.9,235.46,14.5,15
2021-05-05 05:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270.29,9.939,237.9,235.43,14.3,13
2021-05-05 05:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.68,9.939,237.9,235.41,14.2,13
2021-05-05 05:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.42,9.939,237.9,235.34,14,13
2021-05-05 05:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.3,9.939,237.9,235.26,13.8,12
2021-05-05 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.12,9.939,237.9,235.2,13.8,12
2021-05-05 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,264.03,9.939,237.9,235.11,13.5,10
2021-05-05 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.28,9.911,238.4,235.01,13.8,11
2021-05-05 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.83,9.911,238.4,234.95,14.1,10
2021-05-05 05:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,255.42,9.911,238.4,234.88,14.5,9
2021-05-05 05:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.28,9.911,238.4,234.84,14.5,10
2021-05-05 05:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.75,9.911,238.4,234.84,14.7,10
2021-05-05 05:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,254.28,9.792,238.1,234.87,15.1,9
2021-05-05 05:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.11,9.792,238.1,234.95,15,11
2021-05-05 05:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.51,9.792,238.1,235.02,15,13
2021-05-05 05:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.13,9.792,238.1,235.14,14.9,15
2021-05-05 05:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.59,9.792,238.1,235.27,14.6,15
2021-05-05 05:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,277.63,9.792,238.1,235.36,14.6,17
2021-05-05 05:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.05,9.9,236.9,235.48,14.5,19
2021-05-05 05:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,285.28,9.9,236.9,235.59,14.5,19
2021-05-05 05:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,285.91,9.9,236.9,235.65,14.4,19
2021-05-05 05:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.16,9.9,236.9,235.74,14.2,19
2021-05-05 05:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,290.86,9.9,236.9,235.82,14.3,21
2021-05-05 05:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.39,10.039,237.5,235.86,14.3,20
2021-05-05 05:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.93,10.039,237.5,235.9,14.4,20
2021-05-05 05:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,287.96,10.039,237.5,235.92,14.2,19
2021-05-05 05:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.73,10.039,237.5,235.91,14.2,18
2021-05-05 05:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.51,10.039,237.5,235.86,14.1,16
2021-05-05 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.46,10.039,237.5,235.81,13.6,16
2021-05-05 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.21,10.039,237.5,235.71,13.6,16
2021-05-05 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,277.53,9.96,240.3,235.59,13.3,15
2021-05-05 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.07,9.96,240.3,235.51,13.4,12
2021-05-05 05:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,262.76,9.96,240.3,235.39,13.5,11
2021-05-05 05:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,254.96,9.96,240.3,235.28,13.6,9
2021-05-05 05:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,250.01,9.845,240.4,235.22,13.9,8
2021-05-05 05:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,249.47,9.845,240.4,235.15,14.1,8
2021-05-05 05:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,248.93,9.845,240.4,235.11,14.4,8
2021-05-05 05:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,245.47,9.845,240.4,235.1,14.8,7
2021-05-05 05:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,248.13,9.845,240.4,235.1,15.1,8
2021-05-05 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.9,9.845,240.4,235.12,15.2,9
2021-05-05 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.45,9.845,240.4,235.15,15.4,10
2021-05-05 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.27,9.797,238.3,235.19,15.3,12
2021-05-05 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.43,9.797,238.3,235.22,15.1,13
2021-05-05 05:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,268.35,9.797,238.3,235.26,15,14
2021-05-05 05:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.4,9.797,238.3,235.28,14.7,16
2021-05-05 05:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.66,9.797,238.3,235.29,14.5,17
2021-05-05 05:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,285.6,9.966,237.4,235.29,13.9,18
2021-05-05 05:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,291.25,9.966,237.4,235.28,13.7,20
2021-05-05 05:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,292.56,9.966,237.4,235.27,13.2,19
2021-05-05 05:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,292.52,9.966,237.4,235.25,13.2,19
2021-05-05 05:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.27,9.966,237.4,235.24,13.1,19
2021-05-05 05:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.25,9.966,237.4,235.23,13.1,19
2021-05-05 05:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,286.11,10.002,239.2,235.22,13.1,17
2021-05-05 05:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,284.11,10.002,239.2,235.21,13,16
2021-05-05 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,276.61,10.002,239.2,235.2,13.2,14
2021-05-05 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.3,10.002,239.2,235.17,13.7,15
2021-05-05 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.27,10.002,239.2,235.13,13.7,14
2021-05-05 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,266.3,9.833,240.3,235.1,13.8,13
2021-05-05 05:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,261.92,9.833,240.3,235.03,14.1,12
2021-05-05 05:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,260.45,9.833,240.3,234.94,14.5,12
2021-05-05 05:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.75,9.833,240.3,234.88,14.7,12
2021-05-05 05:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.72,9.833,240.3,234.78,14.6,12
2021-05-05 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,253.43,9.833,240.3,234.69,14.7,10
2021-05-05 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.46,9.833,240.3,234.64,14.6,10
2021-05-05 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.21,9.818,240.1,234.58,14.7,12
2021-05-05 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,259.67,9.818,240.1,234.56,14.5,12
2021-05-05 05:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,260.16,9.818,240.1,234.54,14.3,12
2021-05-05 05:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,260.19,9.818,240.1,234.55,14.3,12
2021-05-05 05:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.11,9.907,239.5,234.56,14.2,13
2021-05-05 05:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.45,9.907,239.5,234.58,14.4,13
2021-05-05 05:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.29,9.907,239.5,234.58,14.4,14
2021-05-05 05:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.89,9.907,239.5,234.57,14.5,14
2021-05-05 05:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.94,9.907,239.5,234.52,14.5,13
2021-05-05 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.56,9.907,239.5,234.45,14.5,14
2021-05-05 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.22,9.907,239.5,234.38,14.3,13
2021-05-05 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,264.99,9.929,239.2,234.28,14.2,13
2021-05-05 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.36,9.929,239.2,234.19,14.3,13
2021-05-05 05:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,261.58,9.929,239.2,234.14,14.2,12
2021-05-05 05:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.43,9.929,239.2,234.09,14.2,12
2021-05-05 05:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,258,9.929,239.2,234.07,14.3,11
2021-05-05 05:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.74,9.901,239.4,234.07,14.6,10
2021-05-05 05:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,256.31,9.901,239.4,234.09,14.8,11
2021-05-05 05:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.86,9.901,239.4,234.12,14.6,11
2021-05-05 05:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.09,9.901,239.4,234.13,14.5,12
2021-05-05 05:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.12,9.901,239.4,234.14,14.5,12
2021-05-05 05:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.81,9.901,239.4,234.13,14.5,14
2021-05-05 05:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.21,9.934,239,234.08,14.1,13
2021-05-05 05:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,267.1,9.934,239,234,14.3,14
2021-05-05 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,272.04,9.934,239,233.93,13.8,15
2021-05-05 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.13,9.934,239,233.82,13.7,16
2021-05-05 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.56,9.934,239,233.69,13.4,15
2021-05-05 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.25,9.968,239.1,233.62,13.4,14
2021-05-05 05:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,269.34,9.968,239.1,233.51,13.5,14
2021-05-05 05:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,269.05,9.968,239.1,233.42,13.5,14
2021-05-05 05:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,264.71,9.968,239.1,233.38,13.7,13
2021-05-05 05:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,260.5,9.968,239.1,233.33,13.9,12
2021-05-05 05:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.71,9.968,239.1,233.3,14.1,12
2021-05-05 05:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.94,9.968,239.1,233.29,14.3,11
2021-05-05 05:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.33,9.833,239.4,233.28,14.5,12
2021-05-05 05:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.41,9.833,239.4,233.27,14.8,13
2021-05-05 05:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,262.14,9.833,239.4,233.26,14.8,14
2021-05-05 05:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.38,9.833,239.4,233.24,14.7,14
2021-05-05 05:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.43,9.838,239,233.22,14.8,15
2021-05-05 05:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.37,9.838,239,233.21,14.7,16
2021-05-05 05:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.68,9.838,239,233.19,14.6,16
2021-05-05 05:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.06,9.838,239,233.18,14.4,17
2021-05-05 05:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.9,9.838,239,233.17,14.2,17
2021-05-05 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.85,9.838,239,233.15,14.2,17
2021-05-05 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.28,9.838,239,233.14,14.1,17
2021-05-05 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.89,10.056,238.8,233.1,13.6,17
2021-05-05 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,277.72,10.056,238.8,233.04,13.6,17
2021-05-05 05:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,275.92,10.056,238.8,232.99,13.4,16
2021-05-05 05:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,269.83,10.056,238.8,232.89,13.3,14
2021-05-05 05:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,270.05,10.056,238.8,232.77,13.2,14
2021-05-05 05:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,265.06,10.086,238.9,232.68,13.4,13
2021-05-05 05:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,256.49,10.086,238.9,232.54,13.6,11
2021-05-05 05:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,255.65,10.086,238.9,232.4,13.7,11
2021-05-05 05:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,254.72,10.086,238.9,232.31,13.9,11
2021-05-05 05:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,250.17,10.086,238.9,232.19,14.2,10
2021-05-05 05:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,249.38,10.086,238.9,232.11,14.5,10
2021-05-05 05:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.12,9.746,238.3,232.07,14.8,11
2021-05-05 05:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,251.6,9.746,238.3,232.06,15.1,11
2021-05-05 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,251.5,9.746,238.3,232.08,15.2,11
2021-05-05 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.25,9.746,238.3,232.1,15.2,12
2021-05-05 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,256.49,9.746,238.3,232.17,15.5,13
2021-05-05 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.05,9.683,237.4,232.22,15.6,14
2021-05-05 05:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.93,9.683,237.4,232.31,15.5,15
2021-05-05 05:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.76,9.683,237.4,232.4,15.2,17
2021-05-05 05:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.2,9.683,237.4,232.45,15.1,17
2021-05-05 05:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.44,9.683,237.4,232.53,14.9,18
2021-05-05 05:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.07,9.683,237.4,232.59,14.6,19
2021-05-05 05:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,284.67,9.683,237.4,232.61,14.2,22
2021-05-05 05:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,291.4,10.042,236.8,232.62,14,23
2021-05-05 05:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.93,10.042,236.8,232.6,13.6,23
2021-05-05 05:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,292.47,10.042,236.8,232.57,13.5,22
2021-05-05 05:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,290.15,10.042,236.8,232.51,13.5,21
2021-05-05 05:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,289.96,10.13,237.4,232.42,13.2,20
2021-05-05 05:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,283.89,10.13,237.4,232.36,13.3,18
2021-05-05 05:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,280.13,10.13,237.4,232.27,13.4,17
2021-05-05 05:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,275.62,10.13,237.4,232.18,13.6,16
2021-05-05 05:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.87,10.13,237.4,232.13,13.7,15
2021-05-05 05:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.52,10.13,237.4,232.07,13.9,14
2021-05-05 05:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,263.42,10.13,237.4,232.05,14.1,13
2021-05-05 05:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.27,9.847,238.2,232.04,14.4,13
2021-05-05 05:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.92,9.847,238.2,232.06,14.2,12
2021-05-05 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.85,9.847,238.2,232.09,14.6,13
2021-05-05 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,262.76,9.847,238.2,232.13,14.3,14
2021-05-05 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.75,9.862,237.2,232.18,14.2,16
2021-05-05 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,274.94,9.862,237.2,232.2,13.9,17
2021-05-05 05:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,278.2,9.862,237.2,232.24,13.8,18
2021-05-05 05:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,280.02,9.862,237.2,232.25,13.5,18
2021-05-05 05:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,283.95,9.862,237.2,232.26,13.3,19
2021-05-05 05:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,286.39,9.862,237.2,232.25,13.3,20
2021-05-05 05:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,286.37,9.862,237.2,232.24,13.3,20
2021-05-05 05:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,286.84,10.028,236.3,232.24,13.3,19
2021-05-05 05:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,283.59,10.028,236.3,232.23,13.4,18
2021-05-05 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,283.61,10.028,236.3,232.24,13.4,18
2021-05-05 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.37,10.028,236.3,232.26,13.5,17
2021-05-05 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,277.7,10.028,236.3,232.28,13.5,16
2021-05-05 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.25,9.956,236.8,232.32,13.7,15
2021-05-05 05:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.33,9.956,236.8,232.35,13.7,15
2021-05-05 05:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269,9.956,236.8,232.39,13.8,14
2021-05-05 05:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,266.08,9.956,236.8,232.42,13.8,13
2021-05-05 05:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,266.73,9.956,236.8,232.47,13.7,13
2021-05-05 05:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.37,9.956,236.8,232.51,13.6,13
2021-05-05 05:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,273.45,9.956,236.8,232.54,13.6,15
2021-05-05 05:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,266.83,9.82,236.7,232.58,13.6,13
2021-05-05 05:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,267.53,9.82,236.7,232.62,14.1,14
2021-05-05 05:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,265.24,9.82,236.7,232.66,14,13
2021-05-05 05:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,265.38,9.82,236.7,232.71,14,13
2021-05-05 05:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.74,9.833,236.3,232.78,14.2,12
2021-05-05 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.53,9.833,236.3,232.82,14,13
2021-05-05 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.85,9.833,236.3,232.88,14.2,13
2021-05-05 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.96,9.833,236.3,232.92,14.2,13
2021-05-05 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.33,9.833,236.3,232.94,14.3,14
2021-05-05 05:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.33,9.833,236.3,232.94,14.3,14
2021-05-05 05:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.83,9.833,236.3,232.91,14.4,14
2021-05-05 05:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.26,9.893,236.5,232.88,14.1,13
2021-05-05 05:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.15,9.893,236.5,232.84,14.1,13
2021-05-05 05:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.13,9.893,236.5,232.8,14.1,12
2021-05-05 05:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,259.76,9.893,236.5,232.79,14.2,11
2021-05-05 05:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.53,9.899,236.8,232.79,14.1,11
2021-05-05 05:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.62,9.899,236.8,232.82,14.1,11
2021-05-05 05:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.94,9.899,236.8,232.85,14,10
2021-05-05 05:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256.47,9.899,236.8,232.9,14.2,10
2021-05-05 05:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.9,9.899,236.8,232.94,14.1,10
2021-05-05 05:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.17,9.899,236.8,233,14.1,12
2021-05-05 05:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.43,9.899,236.8,233.06,14.3,13
2021-05-05 05:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.98,9.812,236.6,233.1,14.2,12
2021-05-05 05:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.9,9.812,236.6,233.17,14.4,14
2021-05-05 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.62,9.812,236.6,233.26,14.2,15
2021-05-05 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.81,9.812,236.6,233.33,14.2,15
2021-05-05 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.58,9.812,236.6,233.45,14.1,15
2021-05-05 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.54,9.835,236,233.58,14.1,16
2021-05-05 05:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.33,9.835,236,233.65,13.8,16
2021-05-05 05:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,277.19,9.835,236,233.75,13.6,15
2021-05-05 05:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,277.35,9.835,236,233.81,13.6,15
2021-05-05 05:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.4,9.835,236,233.83,13.6,15
2021-05-05 05:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,274.73,9.835,236,233.83,13.6,14
2021-05-05 05:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.91,9.835,236,233.79,13.5,15
2021-05-05 05:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,274.18,9.9,236.5,233.76,13.6,14
2021-05-05 05:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,271.15,9.9,236.5,233.7,13.6,13
2021-05-05 05:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,268.55,9.9,236.5,233.65,13.5,12
2021-05-05 05:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,267.44,9.9,236.5,233.63,13.7,12
2021-05-05 05:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,262.1,9.874,237.1,233.63,13.9,11
2021-05-05 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.04,9.874,237.1,233.65,14.2,11
2021-05-05 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,258.22,9.874,237.1,233.71,14.2,10
2021-05-05 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.59,9.874,237.1,233.8,14.5,10
2021-05-05 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.67,9.874,237.1,233.87,14.5,11
2021-05-05 05:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,260.99,9.874,237.1,233.98,14.5,11
2021-05-05 05:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.11,9.874,237.1,234.1,14.7,13
2021-05-05 05:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.51,9.79,236.9,234.17,14.9,13
2021-05-05 05:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.72,9.79,236.9,234.27,14.9,15
2021-05-05 05:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.07,9.79,236.9,234.35,14.6,15
2021-05-05 05:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.17,9.79,236.9,234.39,14.6,15
2021-05-05 05:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.06,9.868,236.7,234.44,14.7,16
2021-05-05 05:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.99,9.868,236.7,234.46,14.5,16
2021-05-05 05:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.93,9.868,236.7,234.46,14.2,15
2021-05-05 05:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,275.94,9.868,236.7,234.46,14,15
2021-05-05 05:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.35,9.868,236.7,234.45,13.8,14
2021-05-05 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.69,9.868,236.7,234.45,13.6,13
2021-05-05 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.08,9.868,236.7,234.43,13.7,13
2021-05-05 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.89,9.906,237.5,234.42,13.9,12
2021-05-05 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.86,9.906,237.5,234.41,13.9,12
2021-05-05 05:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.99,9.906,237.5,234.41,14.1,12
2021-05-05 05:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.67,9.906,237.5,234.41,14.2,11
2021-05-05 05:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.62,9.906,237.5,234.41,14.5,11
2021-05-05 05:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.66,9.819,237.5,234.43,14.7,11
2021-05-05 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.12,9.819,237.5,234.45,14.8,12
2021-05-05 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.23,9.819,237.5,234.49,14.8,12
2021-05-05 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.68,9.819,237.5,234.54,14.7,12
2021-05-05 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.43,9.819,237.5,234.58,14.7,13
2021-05-05 05:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.57,9.819,237.5,234.65,14.6,14
2021-05-05 05:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.25,9.819,237.5,234.71,14.6,15
2021-05-05 05:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.02,9.86,237.1,234.76,14.3,16
2021-05-05 05:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.72,9.86,237.1,234.83,14,16
2021-05-05 05:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,279.41,9.86,237.1,234.89,13.9,16
2021-05-05 05:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,280.64,9.86,237.1,234.92,13.7,16
2021-05-05 05:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.31,9.987,237.2,234.96,13.6,16
2021-05-05 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,279.76,9.987,237.2,234.98,13.6,15
2021-05-05 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,279.79,9.987,237.2,234.99,13.6,15
2021-05-05 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,278.32,9.987,237.2,234.97,13.4,14
2021-05-05 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,278.26,9.987,237.2,234.95,13.4,14
2021-05-05 05:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,274.66,9.987,237.2,234.92,13.5,13
2021-05-05 05:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,275.18,9.987,237.2,234.88,13.4,13
2021-05-05 05:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.19,9.85,238.1,234.86,13.4,13
2021-05-05 05:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.02,9.85,238.1,234.84,13.6,13
2021-05-05 05:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,267.46,9.85,238.1,234.82,13.7,12
2021-05-05 05:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.94,9.85,238.1,234.82,13.8,13
2021-05-05 05:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.71,9.775,238,234.82,14,13
2021-05-05 05:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,268.31,9.775,238,234.83,14.1,13
2021-05-05 05:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.23,9.775,238,234.85,14.3,14
2021-05-05 05:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.36,9.775,238,234.9,14.3,14
2021-05-05 05:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.55,9.775,238,234.97,14.3,14
2021-05-05 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.07,9.775,238,235.02,14.7,16
2021-05-05 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.13,9.775,238,235.12,14.9,15
2021-05-05 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,276.19,9.863,237.2,235.22,14.7,16
2021-05-05 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,280.52,9.863,237.2,235.28,14.3,17
2021-05-05 05:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,282.46,9.863,237.2,235.35,14.4,18
2021-05-05 05:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.03,9.863,237.2,235.38,14.3,18
2021-05-05 05:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.64,9.863,237.2,235.38,14,18
2021-05-05 05:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.33,9.981,237.7,235.35,13.7,17
2021-05-05 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,284.23,9.981,237.7,235.31,13.7,17
2021-05-05 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,286.05,9.981,237.7,235.23,13.4,17
2021-05-05 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,280.59,9.981,237.7,235.13,13.4,15
2021-05-05 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.95,9.981,237.7,235.06,13.5,14
2021-05-05 05:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,272.61,9.981,237.7,234.97,13.7,13
2021-05-05 05:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,268.91,9.981,237.7,234.9,13.8,12
2021-05-05 05:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,261.08,9.862,239.2,234.86,14,11
2021-05-05 05:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.28,9.862,239.2,234.82,14.2,12
2021-05-05 05:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.23,9.862,239.2,234.8,14.5,12
2021-05-05 05:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.2,9.862,239.2,234.79,14.5,12
2021-05-05 05:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.38,9.757,238.9,234.78,14.8,12
2021-05-05 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.02,9.757,238.9,234.79,14.7,14
2021-05-05 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.71,9.757,238.9,234.79,14.5,14
2021-05-05 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.41,9.757,238.9,234.81,14.6,14
2021-05-05 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.41,9.757,238.9,234.82,14.5,15
2021-05-05 05:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,270.85,9.757,238.9,234.84,14.4,15
2021-05-05 05:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.17,9.757,238.9,234.86,14.1,15
2021-05-05 05:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,277.51,9.893,237.5,234.9,14.2,16
2021-05-05 05:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.07,9.893,237.5,234.92,14.3,16
2021-05-05 05:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,280.09,9.893,237.5,234.96,14.2,17
2021-05-05 05:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,278.77,9.893,237.5,234.99,14,16
2021-05-05 05:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,276.63,9.962,237.9,234.99,13.9,15
2021-05-05 05:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,277.2,9.962,237.9,234.99,13.8,15
2021-05-05 05:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.73,9.962,237.9,234.97,13.7,15
2021-05-05 05:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.38,9.962,237.9,234.91,13.6,14
2021-05-05 05:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,275.12,9.962,237.9,234.82,13.6,14
2021-05-05 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.53,9.962,237.9,234.75,13.5,14
2021-05-05 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,273.47,9.962,237.9,234.64,13.3,13
2021-05-05 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,267.49,9.938,238.9,234.54,13.3,12
2021-05-05 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,269.46,9.938,238.9,234.48,13.5,13
2021-05-05 05:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,268.21,9.938,238.9,234.41,13.7,13
2021-05-05 05:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.11,9.938,238.9,234.38,13.9,12
2021-05-05 05:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.08,9.938,238.9,234.37,13.9,12
2021-05-05 05:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,262.14,9.81,238.8,234.37,14.3,12
2021-05-05 05:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.24,9.81,238.8,234.38,14.6,12
2021-05-05 05:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.37,9.81,238.8,234.39,14.5,13
2021-05-05 05:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.27,9.81,238.8,234.4,14.2,14
2021-05-05 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.9,9.81,238.8,234.4,14,15
2021-05-05 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,275.64,9.81,238.8,234.41,13.8,16
2021-05-05 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,282.5,9.911,237.8,234.41,13.5,17
2021-05-05 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,283.2,9.911,237.8,234.42,13.4,17
2021-05-05 05:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,287.43,9.911,237.8,234.42,13.5,19
2021-05-05 05:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,286.39,9.911,237.8,234.41,13.3,18
2021-05-05 05:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,291.83,9.911,237.8,234.41,13.2,20
2021-05-05 05:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,289.4,10.017,238.1,234.4,13.3,19
2021-05-05 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,290.22,10.017,238.1,234.37,13.5,20
2021-05-05 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,289.51,10.017,238.1,234.36,13.6,20
2021-05-05 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,287.08,10.017,238.1,234.32,13.6,19
2021-05-05 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,288.68,10.017,238.1,234.29,13.7,20
2021-05-05 05:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,286.94,10.017,238.1,234.26,13.6,19
2021-05-05 05:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.39,10.017,238.1,234.22,13.6,18
2021-05-05 05:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.71,9.863,239.4,234.17,13.8,18
2021-05-05 05:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.24,9.863,239.4,234.14,13.8,16
2021-05-05 05:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,270.3,9.863,239.4,234.09,14,15
2021-05-05 05:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.72,9.863,239.4,234.04,14.1,15
2021-05-05 05:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.69,9.799,239.1,234.02,13.9,15
2021-05-05 05:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.69,9.799,239.1,233.98,14.1,15
2021-05-05 05:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.37,9.799,239.1,233.96,14.1,16
2021-05-05 05:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,273.28,9.799,239.1,233.95,13.9,16
2021-05-05 05:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.92,9.799,239.1,233.93,13.9,17
2021-05-05 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.35,9.799,239.1,233.9,14,17
2021-05-05 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.77,9.799,239.1,233.88,13.8,15
2021-05-05 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,274.91,9.952,238.3,233.83,13.5,15
2021-05-05 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,275.42,9.952,238.3,233.79,13.4,15
2021-05-05 05:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,277.24,9.952,238.3,233.72,13.1,15
2021-05-05 05:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,270.57,9.952,238.3,233.64,13.1,13
2021-05-05 05:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,261.89,9.952,238.3,233.6,13.4,11
2021-05-05 05:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,269.44,9.996,238,233.54,13.4,13
2021-05-05 05:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.23,9.996,238,233.51,13.6,13
2021-05-05 05:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,265.85,9.996,238,233.51,14.1,13
2021-05-05 05:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.8,9.996,238,233.52,14.7,12
2021-05-05 05:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.22,9.996,238,233.57,15.2,13
2021-05-05 05:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.88,9.996,238,233.61,15.4,15
2021-05-05 05:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.74,9.82,237.9,233.66,15.4,16
2021-05-05 05:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.41,9.82,237.9,233.69,15.4,15
2021-05-05 05:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.84,9.82,237.9,233.7,15.4,16
2021-05-05 05:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.9,9.82,237.9,233.69,14.9,17
2021-05-05 05:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,276.89,9.82,237.9,233.67,14.5,18
2021-05-05 05:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,279.69,9.889,237.9,233.61,14,18
2021-05-05 05:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279.85,9.889,237.9,233.53,13.5,17
2021-05-05 05:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,277.53,9.889,237.9,233.45,13.4,16
2021-05-05 05:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,279.41,9.889,237.9,233.39,13.1,16
2021-05-05 05:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,279.12,9.889,237.9,233.29,13.1,16
2021-05-05 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,276.72,9.889,237.9,233.24,13,15
2021-05-05 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.77,9.889,237.9,233.15,13.4,15
2021-05-05 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.42,9.949,238.7,233.07,13.5,13
2021-05-05 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.69,9.949,238.7,233.03,13.8,12
2021-05-05 05:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.16,9.949,238.7,232.98,13.9,12
2021-05-05 05:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.03,9.949,238.7,232.94,14.2,12
2021-05-05 05:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.31,9.847,238.4,232.94,14.5,12
2021-05-05 05:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.89,9.847,238.4,232.94,14.6,13
2021-05-05 05:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.59,9.847,238.4,232.97,14.4,13
2021-05-05 05:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.84,9.847,238.4,233,14.6,14
2021-05-05 05:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,267.79,9.847,238.4,233.04,14.3,15
2021-05-05 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268.31,9.847,238.4,233.08,14.2,15
2021-05-05 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,273.79,9.847,238.4,233.11,14.2,17
2021-05-05 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.82,9.89,237,233.13,14.1,17
2021-05-05 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.87,9.89,237,233.15,14.1,17
2021-05-05 05:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,278.82,9.89,237,233.15,14.2,18
2021-05-05 05:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,278.32,9.89,237,233.15,14.3,18
2021-05-05 05:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.86,9.89,237,233.16,14.4,18
2021-05-05 05:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.11,9.948,236.8,233.18,14.5,18
2021-05-05 05:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.2,9.948,236.8,233.22,14.5,18
2021-05-05 05:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.27,9.948,236.8,233.25,14.5,18
2021-05-05 05:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.39,9.948,236.8,233.3,14.5,18
2021-05-05 05:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,276.07,9.948,236.8,233.33,14.5,17
2021-05-05 05:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.64,9.948,236.8,233.35,14.5,16
2021-05-05 05:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.5,9.895,237.7,233.35,14.6,16
2021-05-05 05:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.81,9.895,237.7,233.31,14.5,16
2021-05-05 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.5,9.895,237.7,233.27,14.4,15
2021-05-05 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,270.08,9.895,237.7,233.17,14.2,15
2021-05-05 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.21,9.895,237.7,233.05,14.1,15
2021-05-05 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.48,9.911,237.8,232.96,14,14
2021-05-05 05:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,264.52,9.911,237.8,232.82,13.9,13
2021-05-05 05:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.64,9.911,237.8,232.69,14,12
2021-05-05 05:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.23,9.911,237.8,232.61,14,11
2021-05-05 05:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,253.45,9.911,237.8,232.52,14.1,10
2021-05-05 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,249.98,9.911,237.8,232.45,14.1,9
2021-05-05 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,252.72,9.911,237.8,232.44,14.3,10
2021-05-05 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.89,9.839,237,232.44,14.4,10
2021-05-05 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.68,9.839,237,232.47,14.5,11
2021-05-05 05:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.22,9.839,237,232.56,14.7,12
2021-05-05 05:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.41,9.839,237,232.68,15,13
2021-05-05 05:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.11,9.836,236,232.77,14.9,14
2021-05-05 05:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.03,9.836,236,232.94,14.9,15
2021-05-05 05:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.84,9.836,236,233.1,14.9,16
2021-05-05 05:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.42,9.836,236,233.2,14.9,17
2021-05-05 05:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.79,9.836,236,233.31,14.7,18
2021-05-05 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.01,9.836,236,233.35,14.3,19
2021-05-05 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,284.2,9.836,236,233.35,14.3,20
2021-05-05 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,288.05,10.02,235.8,233.3,13.9,20
2021-05-05 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,289.13,10.02,235.8,233.21,13.7,20
2021-05-05 05:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,291.8,10.02,235.8,233.15,13.3,20
2021-05-05 05:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,287.01,10.02,235.8,233.05,13.3,18
2021-05-05 05:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,284.4,10.02,235.8,232.99,13.3,17
2021-05-05 05:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.8,10.015,236.8,232.97,13.5,15
2021-05-05 05:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,272.32,10.015,236.8,232.99,13.6,14
2021-05-05 05:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.86,10.015,236.8,233.02,14.1,13
2021-05-05 05:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.65,10.015,236.8,233.1,14.2,13
2021-05-05 05:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,268.45,10.015,236.8,233.2,14.5,14
2021-05-05 05:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.72,10.015,236.8,233.3,14.5,14
2021-05-05 05:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.4,9.783,237,233.36,14.6,15
2021-05-05 05:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.52,9.783,237,233.44,14.5,16
2021-05-05 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.5,9.783,237,233.48,14.4,17
2021-05-05 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278,9.783,237,233.53,14.4,18
2021-05-05 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,279.03,9.783,237,233.56,14.2,18
2021-05-05 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.14,9.778,236.4,233.57,13.7,17
2021-05-05 05:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.94,9.778,236.4,233.56,13.8,18
2021-05-05 05:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,280.65,9.778,236.4,233.54,13.6,17
2021-05-05 05:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,280.63,9.778,236.4,233.53,13.6,17
2021-05-05 05:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,282.84,9.876,236.3,233.5,13.4,17
2021-05-05 05:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.73,9.876,236.3,233.48,13.7,15
2021-05-05 05:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.7,9.876,236.3,233.47,13.7,15
2021-05-05 05:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,275.08,9.876,236.3,233.45,13.8,15
2021-05-05 05:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.95,9.938,236.5,233.45,13.9,14
2021-05-05 05:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.94,9.938,236.5,233.45,14.1,14
2021-05-05 05:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,268.22,9.938,236.5,233.47,14.1,13
2021-05-05 05:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,267.89,9.938,236.5,233.51,14.2,13
2021-05-05 05:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.28,9.938,236.5,233.55,14.3,14
2021-05-05 05:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.96,9.938,236.5,233.63,14.2,14
2021-05-05 05:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,273.76,9.938,236.5,233.69,14.2,15
2021-05-05 05:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.93,9.83,235.7,233.78,14.2,14
2021-05-05 05:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.67,9.83,235.7,233.86,14.2,15
2021-05-05 05:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.31,9.83,235.7,233.91,14.3,15
2021-05-05 05:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.96,9.83,235.7,233.98,14.2,15
2021-05-05 05:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.64,9.83,235.7,234.03,14.6,16
2021-05-05 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.06,9.846,235.5,234.05,14.6,16
2021-05-05 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.13,9.846,235.5,234.08,14.6,16
2021-05-05 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.63,9.846,235.5,234.1,14.5,16
2021-05-05 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,274.3,9.846,235.5,234.12,14.5,15
2021-05-05 05:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,271.51,9.846,235.5,234.15,14.6,14
2021-05-05 05:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.75,9.846,235.5,234.17,14.8,14
2021-05-05 05:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.71,9.917,235.8,234.19,14.8,12
2021-05-05 05:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.09,9.917,235.8,234.22,15,12
2021-05-05 05:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.86,9.917,235.8,234.25,14.8,12
2021-05-05 05:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.84,9.917,235.8,234.26,14.7,13
2021-05-05 05:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.59,9.91,236.2,234.27,14.6,13
2021-05-05 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.5,9.91,236.2,234.28,14.3,14
2021-05-05 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.03,9.91,236.2,234.3,14.2,14
2021-05-05 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.62,9.91,236.2,234.32,13.9,14
2021-05-05 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,277.3,9.91,236.2,234.35,13.9,15
2021-05-05 05:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,274.85,9.91,236.2,234.41,13.9,14
2021-05-05 05:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.13,9.91,236.2,234.5,14,15
2021-05-05 05:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.08,9.904,236.3,234.56,14,15
2021-05-05 05:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.82,9.904,236.3,234.67,14.3,15
2021-05-05 05:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.7,9.904,236.3,234.78,14.6,15
2021-05-05 05:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.44,9.904,236.3,234.85,14.7,15
2021-05-05 05:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.54,9.852,236.4,234.94,14.7,16
2021-05-05 05:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,277.11,9.852,236.4,235,14.6,16
2021-05-05 05:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.64,9.852,236.4,235.03,14.5,16
2021-05-05 05:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.73,9.852,236.4,235.07,14.5,16
2021-05-05 05:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.26,9.852,236.4,235.1,14.2,16
2021-05-05 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280.36,9.852,236.4,235.12,14,16
2021-05-05 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.01,9.852,236.4,235.16,13.9,16
2021-05-05 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.88,9.929,237,235.2,13.9,16
2021-05-05 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.95,9.929,237,235.23,13.9,16
2021-05-05 05:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.68,9.929,237,235.29,13.8,16
2021-05-05 05:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,283.02,9.929,237,235.33,13.6,16
2021-05-05 05:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.73,9.929,237,235.35,13.5,16
2021-05-05 05:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,282.89,9.973,237.4,235.36,13.6,16
2021-05-05 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,284.22,9.973,237.4,235.35,13.4,16
2021-05-05 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,281.54,9.973,237.4,235.32,13.4,15
2021-05-05 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,278.64,9.973,237.4,235.26,13.4,14
2021-05-05 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.87,9.973,237.4,235.22,13.5,14
2021-05-05 05:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,278.36,9.973,237.4,235.16,13.4,14
2021-05-05 05:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,273.23,9.908,237.3,235.12,13.7,13
2021-05-05 05:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.29,9.908,237.3,235.1,13.7,12
2021-05-05 05:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,273.18,9.908,237.3,235.1,13.7,13
2021-05-05 05:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.34,9.908,237.3,235.12,13.9,12
2021-05-05 05:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.42,9.908,237.3,235.15,13.9,12
2021-05-05 05:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,271.19,9.85,237.2,235.2,14.1,13
2021-05-05 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.84,9.85,237.2,235.24,14.2,13
2021-05-05 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.45,9.85,237.2,235.26,14.3,13
2021-05-05 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.11,9.85,237.2,235.28,14.3,14
2021-05-05 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,274.05,9.85,237.2,235.28,14.1,14
2021-05-05 05:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.57,9.85,237.2,235.28,14.2,14
2021-05-05 05:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,275.03,9.85,237.2,235.27,13.9,14
2021-05-05 05:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.88,9.91,236.8,235.27,13.6,14
2021-05-05 05:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.78,9.91,236.8,235.28,13.5,13
2021-05-05 05:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,279.95,9.91,236.8,235.3,13.7,15
2021-05-05 05:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,276.85,9.91,236.8,235.33,13.8,14
2021-05-05 05:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.61,9.977,236.9,235.4,14.2,13
2021-05-05 05:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.44,9.977,236.9,235.47,14.4,14
2021-05-05 05:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.81,9.977,236.9,235.52,14.8,14
2021-05-05 05:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.8,9.977,236.9,235.59,15.1,14
2021-05-05 05:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,271.56,9.977,236.9,235.64,15.2,14
2021-05-05 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.38,9.977,236.9,235.67,15,14
2021-05-05 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,277.99,9.977,236.9,235.69,14.8,16
2021-05-05 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277.01,9.945,237.8,235.69,14.7,16
2021-05-05 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,280.29,9.945,237.8,235.69,14.5,17
2021-05-05 05:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,277.63,9.945,237.8,235.68,15.1,17
2021-05-05 05:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.96,9.945,237.8,235.67,15.1,15
2021-05-05 05:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.89,9.945,237.8,235.67,15.4,15
2021-05-05 05:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.54,9.971,238.4,235.66,15.4,16
2021-05-05 05:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.55,9.971,238.4,235.64,15,15
2021-05-05 05:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.14,9.971,238.4,235.62,14.7,14
2021-05-05 05:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.01,9.971,238.4,235.57,14.7,14
2021-05-05 05:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.97,9.971,238.4,235.5,14.5,13
2021-05-05 05:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.11,9.971,238.4,235.45,14.2,13
2021-05-05 05:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,265.69,10.002,239.2,235.38,14.2,12
2021-05-05 05:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.81,10.002,239.2,235.33,13.9,12
2021-05-05 05:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,267.08,10.002,239.2,235.27,13.8,12
2021-05-05 05:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.47,10.002,239.2,235.24,13.7,12
2021-05-05 05:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,266.93,10.002,239.2,235.22,13.8,12
2021-05-05 05:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.82,10.001,238.8,235.21,14,12
2021-05-05 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.28,10.001,238.8,235.21,13.9,13
2021-05-05 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.57,10.001,238.8,235.21,14.3,12
2021-05-05 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268.48,10.001,238.8,235.22,14.3,13
2021-05-05 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.04,10.001,238.8,235.23,14.6,14
2021-05-05 05:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.73,10.001,238.8,235.25,14.6,15
2021-05-05 05:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.88,10.001,238.8,235.26,14.7,16
2021-05-05 05:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.46,9.951,237.5,235.27,14.7,16
2021-05-05 05:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.37,9.951,237.5,235.27,14.5,16
2021-05-05 05:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.73,9.951,237.5,235.26,14.5,17
2021-05-05 05:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.12,9.951,237.5,235.22,14.4,17
2021-05-05 05:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.55,10.002,237.4,235.19,14.4,17
2021-05-05 05:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.41,10.002,237.4,235.13,14.4,17
2021-05-05 05:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.74,10.002,237.4,235.05,14.3,17
2021-05-05 05:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.64,10.002,237.4,235.01,14.3,17
2021-05-05 05:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,280.98,10.002,237.4,234.93,14.2,17
2021-05-05 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.97,10.002,237.4,234.89,14.1,16
2021-05-05 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,278.79,10.002,237.4,234.82,14.1,16
2021-05-05 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274,10.064,238.6,234.76,14.2,15
2021-05-05 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.09,10.064,238.6,234.73,14.3,16
2021-05-05 05:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.3,10.064,238.6,234.68,14.3,15
2021-05-05 05:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.16,10.064,238.6,234.63,14.3,15
2021-05-05 05:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.61,10.064,238.6,234.6,14.4,15
2021-05-05 05:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.08,10.02,239,234.55,14.5,15
2021-05-05 05:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271,10.02,239,234.52,14.5,15
2021-05-05 05:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.54,10.02,239,234.5,14.6,15
2021-05-05 05:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.54,10.02,239,234.5,14.6,15
2021-05-05 05:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.47,10.02,239,234.53,14.9,15
2021-05-05 05:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.37,10.02,239,234.56,15.1,16
2021-05-05 05:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,273.88,9.908,238.6,234.61,15.1,17
2021-05-05 05:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,273.95,9.908,238.6,234.64,15.1,17
2021-05-05 05:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.74,9.908,238.6,234.65,14.9,17
2021-05-05 05:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.09,9.908,238.6,234.63,14.8,17
2021-05-05 05:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,275.76,9.908,238.6,234.56,14.6,17
2021-05-05 05:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,279.85,9.975,238.3,234.5,14.4,18
2021-05-05 05:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,281.7,9.975,238.3,234.39,14,18
2021-05-05 05:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.29,9.975,238.3,234.31,13.7,18
2021-05-05 05:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.99,9.975,238.3,234.19,13.7,18
2021-05-05 05:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,281.46,9.975,238.3,234.1,13.5,17
2021-05-05 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.8,9.975,238.3,234.06,13.8,16
2021-05-05 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270.05,9.975,238.3,234.03,14,14
2021-05-05 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.74,10.025,238.7,234.02,14.2,13
2021-05-05 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.27,10.025,238.7,234.03,14.6,13
2021-05-05 05:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.63,10.025,238.7,234.04,14.8,13
2021-05-05 05:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.07,10.025,238.7,234.05,14.9,14
2021-05-05 05:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.31,9.923,238.4,234.05,15,15
2021-05-05 05:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.94,9.923,238.4,234.02,14.8,15
2021-05-05 05:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.72,9.923,238.4,233.98,14.6,17
2021-05-05 05:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,275.97,9.923,238.4,233.94,14.3,17
2021-05-05 05:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.78,9.923,238.4,233.87,14.1,17
2021-05-05 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,277.63,9.923,238.4,233.79,13.9,17
2021-05-05 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,279.53,9.923,238.4,233.74,14,18
2021-05-05 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.64,10.036,237.6,233.66,13.6,16
2021-05-05 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,279.88,10.036,237.6,233.59,13.8,17
2021-05-05 05:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.18,10.036,237.6,233.55,13.9,17
2021-05-05 05:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.08,10.036,237.6,233.51,13.9,17
2021-05-05 05:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,280.27,10.036,237.6,233.5,13.7,17
2021-05-05 05:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,276.96,10.059,237.7,233.49,13.8,16
2021-05-05 05:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,273.03,10.059,237.7,233.48,14,15
2021-05-05 05:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,275.28,10.059,237.7,233.49,14.1,16
2021-05-05 05:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,272.54,10.059,237.7,233.49,14.1,15
2021-05-05 05:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273.57,10.059,237.7,233.48,13.9,15
2021-05-05 05:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,272.49,10.059,237.7,233.47,14.1,15
2021-05-05 05:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,272.65,9.993,237.6,233.45,14,15
2021-05-05 05:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.06,9.993,237.6,233.41,13.9,15
2021-05-05 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.3,9.993,237.6,233.38,13.8,16
2021-05-05 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.75,9.993,237.6,233.33,13.7,16
2021-05-05 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.03,9.993,237.6,233.28,13.8,16
2021-05-05 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,276.76,10.024,237.6,233.24,13.7,16
2021-05-05 05:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277.88,10.024,237.6,233.19,13.5,16
2021-05-05 05:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,277.76,10.024,237.6,233.15,13.5,16
2021-05-05 05:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,277.68,10.024,237.6,233.12,13.5,16
2021-05-05 05:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,274.67,10.024,237.6,233.08,13.5,15
2021-05-05 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.67,10.024,237.6,233.06,13.8,16
2021-05-05 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,275.61,10.024,237.6,233.04,13.8,16
2021-05-05 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,274.59,9.997,237.4,233.02,14,16
2021-05-05 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.05,9.997,237.4,233.01,14.1,16
2021-05-05 05:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.05,9.997,237.4,233.01,14.1,16
2021-05-05 05:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.57,9.997,237.4,233.02,14.2,16
2021-05-05 05:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.6,9.973,237.3,233.03,14.2,16
2021-05-05 05:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.25,9.973,237.3,233.05,14.2,17
2021-05-05 05:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.33,9.973,237.3,233.08,14.2,17
2021-05-05 05:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.81,9.973,237.3,233.11,14.2,16
2021-05-05 05:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,273.86,9.973,237.3,233.13,14.2,16
2021-05-05 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277,9.973,237.3,233.14,14.1,17
2021-05-05 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,274.91,9.973,237.3,233.14,14,16
2021-05-05 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.04,9.985,237.3,233.12,14.1,17
2021-05-05 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.06,9.985,237.3,233.09,13.9,17
2021-05-05 05:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.26,9.985,237.3,233.06,14.1,16
2021-05-05 05:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.7,9.985,237.3,233.03,14,16
2021-05-05 05:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.15,9.985,237.3,233.02,14.1,16
2021-05-05 05:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.45,10.022,237.3,233.03,14.1,16
2021-05-05 05:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.99,10.022,237.3,233.05,14.2,16
2021-05-05 05:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.42,10.022,237.3,233.1,14.2,15
2021-05-05 05:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.02,10.022,237.3,233.14,14.1,15
2021-05-05 05:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.39,10.022,237.3,233.2,14.2,16
2021-05-05 05:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.88,10.022,237.3,233.24,14.4,15
2021-05-05 05:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.47,10.016,237.2,233.24,14.3,15
2021-05-05 05:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.33,10.016,237.2,233.19,14.3,15
2021-05-05 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.64,10.016,237.2,233.13,14.2,15
2021-05-05 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,274.49,10.016,237.2,233,14.1,16
2021-05-05 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.22,10.016,237.2,232.87,13.9,16
2021-05-05 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,274.58,10.032,236.9,232.78,13.6,15
2021-05-05 05:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271.9,10.032,236.9,232.67,13.5,14
2021-05-05 05:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.09,10.032,236.9,232.6,13.6,14
2021-05-05 05:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,267.93,10.032,236.9,232.58,13.6,13
2021-05-05 05:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,267.96,10.032,236.9,232.59,13.6,13
2021-05-05 05:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,267.58,10.032,236.9,232.64,13.7,13
2021-05-05 05:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.73,10.032,236.9,232.69,14.1,14
2021-05-05 05:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.05,9.974,236.4,232.78,14.2,14
2021-05-05 05:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.82,9.974,236.4,232.86,14.3,14
2021-05-05 05:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.77,9.974,236.4,232.91,14.4,16
2021-05-05 05:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.06,9.974,236.4,232.98,14.7,17
2021-05-05 05:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.97,9.945,236,233.02,14.6,17
2021-05-05 05:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.86,9.945,236,233.05,14.5,18
2021-05-05 05:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.43,9.945,236,233.07,14.2,18
2021-05-05 05:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.6,9.945,236,233.1,14,18
2021-05-05 05:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.65,9.945,236,233.12,14,18
2021-05-05 05:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,282.9,9.945,236,233.15,13.8,18
2021-05-05 05:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.59,9.945,236,233.18,13.7,18
2021-05-05 05:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,285.53,10.109,236.7,233.22,13.5,18
2021-05-05 05:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,287.31,10.109,236.7,233.25,13.6,19
2021-05-05 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,286.36,10.109,236.7,233.26,13.4,18
2021-05-05 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,285.36,10.109,236.7,233.26,13.2,17
2021-05-05 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,284.74,10.118,237.1,233.24,13.2,17
2021-05-05 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,285.47,10.118,237.1,233.21,13.1,17
2021-05-05 05:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,285.34,10.118,237.1,233.16,13.1,17
2021-05-05 05:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.79,10.118,237.1,233.09,13.3,16
2021-05-05 05:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,280.68,10.118,237.1,233.05,13.3,16
2021-05-05 05:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.19,10.118,237.1,232.99,13.5,14
2021-05-05 05:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,271.87,10.118,237.1,232.96,13.7,14
2021-05-05 05:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.34,9.914,237.1,232.95,13.9,13
2021-05-05 05:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,265.46,9.914,237.1,232.95,14.1,13
2021-05-05 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.83,9.914,237.1,232.97,14.3,12
2021-05-05 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.6,9.914,237.1,233.01,14.4,12
2021-05-05 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.25,9.914,237.1,233.07,14.5,13
2021-05-05 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.84,9.892,236.5,233.12,14.3,14
2021-05-05 05:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.35,9.892,236.5,233.2,14.5,16
2021-05-05 05:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.44,9.892,236.5,233.27,14.3,16
2021-05-05 05:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,277.54,9.892,236.5,233.32,14.2,17
2021-05-05 05:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.13,9.892,236.5,233.37,14,18
2021-05-05 05:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,282.4,9.892,236.5,233.42,13.8,18
2021-05-05 05:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,286.7,9.892,236.5,233.44,13.5,19
2021-05-05 05:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,295.87,10.131,235.6,233.46,13.3,21
2021-05-05 05:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,293.07,10.131,235.6,233.47,13.4,20
2021-05-05 05:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,294.43,10.131,235.6,233.48,13.5,21
2021-05-05 05:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,295.16,10.131,235.6,233.48,13.4,21
2021-05-05 05:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,291.89,10.14,236.1,233.49,13.5,20
2021-05-05 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,290.5,10.14,236.1,233.5,13.7,20
2021-05-05 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,284.69,10.14,236.1,233.52,13.9,18
2021-05-05 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,280.56,10.14,236.1,233.55,14.2,17
2021-05-05 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,277.06,10.14,236.1,233.57,14.4,16
2021-05-05 05:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.63,10.14,236.1,233.6,14.6,15
2021-05-05 05:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.52,10.14,236.1,233.61,14.5,14
2021-05-05 05:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,270.37,9.93,237.1,233.62,14.7,15
2021-05-05 05:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,268.17,9.93,237.1,233.62,14.6,14
2021-05-05 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.63,9.93,237.1,233.62,14.4,15
2021-05-05 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.28,9.93,237.1,233.61,14.1,14
2021-05-05 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.52,9.925,237.2,233.6,14,14
2021-05-05 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,273.15,9.925,237.2,233.58,13.5,14
2021-05-05 05:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,274.37,9.925,237.2,233.57,13.3,14
2021-05-05 05:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,277.24,9.925,237.2,233.55,13.3,15
2021-05-05 05:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,277.9,9.925,237.2,233.54,13.2,15
2021-05-05 05:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,278.62,9.925,237.2,233.54,13.1,15
2021-05-05 05:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,277.24,9.925,237.2,233.55,13.3,15
2021-05-05 05:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,279.02,10.067,236.6,233.57,13.4,15
2021-05-05 05:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,278.41,10.067,236.6,233.6,13.5,15
2021-05-05 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,281.26,10.067,236.6,233.65,13.5,16
2021-05-05 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,278,10.067,236.6,233.69,13.6,15
2021-05-05 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.91,10.067,236.6,233.75,13.8,15
2021-05-05 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.01,10.017,236.4,233.81,13.9,16
2021-05-05 05:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.77,10.017,236.4,233.83,13.9,14
2021-05-05 05:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,273.31,10.017,236.4,233.86,14,14
2021-05-05 05:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.34,10.017,236.4,233.88,14.2,14
2021-05-05 05:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,273.39,10.017,236.4,233.89,14,14
2021-05-05 05:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,277.87,10.017,236.4,233.91,13.7,15
2021-05-05 05:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.32,10.017,236.4,233.93,13.8,15
2021-05-05 05:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,278.89,9.988,236.5,233.97,13.5,15
2021-05-05 05:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,275.06,9.988,236.5,234.03,13.7,14
2021-05-05 05:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,275.8,9.988,236.5,234.08,13.6,14
2021-05-05 05:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.71,9.988,236.5,234.15,14,14
2021-05-05 05:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.35,10.014,236.6,234.2,14.3,14
2021-05-05 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.14,10.014,236.6,234.22,13.9,15
2021-05-05 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,279.19,10.014,236.6,234.24,14,16
2021-05-05 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,280.49,10.014,236.6,234.22,14.2,17
2021-05-05 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,278,10.014,236.6,234.2,14.2,16
2021-05-05 05:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.88,10.014,236.6,234.16,14.1,15
2021-05-05 05:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.14,10.014,236.6,234.12,14.3,14
2021-05-05 05:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,274.76,10.068,236.5,234.11,13.9,14
2021-05-05 05:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,278,10.068,236.5,234.09,13.8,15
2021-05-05 05:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,275.76,10.068,236.5,234.1,14.2,15
2021-05-05 05:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,275.3,10.068,236.5,234.12,14.3,15
2021-05-05 05:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.18,10.02,236.7,234.15,14.5,14
2021-05-05 05:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.79,10.02,236.7,234.18,14.7,13
2021-05-05 05:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.48,10.02,236.7,234.21,14.7,14
2021-05-05 05:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.76,10.02,236.7,234.24,14.9,14
2021-05-05 05:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.41,10.02,236.7,234.25,15,14
2021-05-05 05:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.84,10.02,236.7,234.27,14.9,14
2021-05-05 05:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.66,10.02,236.7,234.28,14.7,14
2021-05-05 05:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.42,10.046,236.6,234.28,14.5,15
2021-05-05 05:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.44,10.046,236.6,234.3,14.3,15
2021-05-05 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.51,10.046,236.6,234.31,14.1,15
2021-05-05 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.09,10.046,236.6,234.32,14,15
2021-05-05 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,278.31,10.046,236.6,234.34,13.8,15
2021-05-05 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,279.59,10.157,236.8,234.35,13.7,15
2021-05-05 05:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,279.59,10.157,236.8,234.35,13.7,15
2021-05-05 05:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,279.56,10.157,236.8,234.34,13.7,15
2021-05-05 05:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.67,10.157,236.8,234.33,14,15
2021-05-05 05:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,280.22,10.157,236.8,234.31,14,16
2021-05-05 05:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.99,10.157,236.8,234.29,14.1,15
2021-05-05 05:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.71,10.157,236.8,234.27,14.2,14
2021-05-05 05:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.66,10.059,236.8,234.25,14.6,15
2021-05-05 05:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.79,10.059,236.8,234.25,14.8,15
2021-05-05 05:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.4,10.059,236.8,234.26,14.9,15
2021-05-05 05:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.66,10.059,236.8,234.28,15.1,15
2021-05-05 05:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.12,9.992,237,234.33,15.1,15
2021-05-05 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.03,9.992,237,234.38,15,16
2021-05-05 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.65,9.992,237,234.47,14.9,16
2021-05-05 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.87,9.992,237,234.56,14.9,16
2021-05-05 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.41,9.992,237,234.61,14.8,16
2021-05-05 05:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,278.34,9.992,237,234.66,14.7,17
2021-05-05 05:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280.86,9.992,237,234.68,14.2,17
2021-05-05 05:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.97,10.069,237,234.66,14.1,17
2021-05-05 05:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,283.66,10.069,237,234.61,13.8,17
2021-05-05 05:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,285.5,10.069,237,234.54,13.5,17
2021-05-05 05:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.35,10.069,237,234.48,13.5,17
2021-05-05 05:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,284.9,10.172,237.1,234.39,13.3,16
2021-05-05 05:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,283.18,10.172,237.1,234.31,13.5,16
2021-05-05 05:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.99,10.172,237.1,234.27,13.7,15
2021-05-05 05:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.32,10.172,237.1,234.25,14,14
2021-05-05 05:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,272.73,10.172,237.1,234.25,14.3,14
2021-05-05 05:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.62,10.172,237.1,234.26,14.6,13
2021-05-05 05:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.15,10.172,237.1,234.29,14.9,14
2021-05-05 05:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.16,9.895,237,234.34,15.1,14
2021-05-05 05:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.01,9.895,237,234.38,15.3,15
2021-05-05 05:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.5,9.895,237,234.44,15.3,16
2021-05-05 05:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,274.19,9.895,237,234.49,15.5,17
2021-05-05 05:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.08,9.895,237,234.57,15.3,17
2021-05-05 05:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.14,9.949,236.7,234.65,15.3,18
2021-05-05 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.9,9.949,236.7,234.7,14.9,18
2021-05-05 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,282.63,9.949,236.7,234.75,14.8,19
2021-05-05 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,284.13,9.949,236.7,234.78,14.5,19
2021-05-05 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.66,9.949,236.7,234.79,14.4,19
2021-05-05 05:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.83,9.949,236.7,234.77,14.2,20
2021-05-05 05:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,286.68,9.949,236.7,234.71,14,19
2021-05-05 05:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,287.88,10.197,237.6,234.66,13.6,18
2021-05-05 05:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,285.17,10.197,237.6,234.57,13.6,17
2021-05-05 05:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,283.73,10.197,237.6,234.46,13.4,16
2021-05-05 05:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.51,10.197,237.6,234.38,13.4,16
2021-05-05 05:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,276.34,10.134,238.2,234.27,13.3,14
2021-05-05 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,271.53,10.134,238.2,234.17,13.5,13
2021-05-05 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.96,10.134,238.2,234.11,13.7,12
2021-05-05 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.28,10.134,238.2,234.04,14,12
2021-05-05 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,263.89,10.134,238.2,234,14.3,12
2021-05-05 05:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.08,10.134,238.2,233.98,14.5,12
2021-05-05 05:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,265.28,10.134,238.2,233.99,14.7,13
2021-05-05 05:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.35,9.859,237.3,234,14.9,14
2021-05-05 05:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.79,9.859,237.3,234.04,15.1,14
2021-05-05 05:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.75,9.859,237.3,234.1,15,15
2021-05-05 05:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.67,9.859,237.3,234.15,14.9,16
2021-05-05 05:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.28,9.934,236.1,234.24,14.9,17
2021-05-05 05:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.61,9.934,236.1,234.33,14.7,18
2021-05-05 05:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.93,9.934,236.1,234.4,14.7,19
2021-05-05 05:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,285.21,9.934,236.1,234.49,14.7,20
2021-05-05 05:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,286.93,9.934,236.1,234.57,14.8,21
2021-05-05 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,290.43,9.934,236.1,234.61,14.5,22
2021-05-05 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.47,9.934,236.1,234.63,14.5,22
2021-05-05 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,295.28,10.214,235.7,234.62,14.1,22
2021-05-05 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,296.46,10.214,235.7,234.58,13.9,22
2021-05-05 05:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,296.33,10.214,235.7,234.51,13.9,22
2021-05-05 05:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,295.57,10.214,235.7,234.42,13.7,21
2021-05-05 05:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,292.1,10.214,235.7,234.36,13.9,20
2021-05-05 05:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,288.33,10.21,236.9,234.28,13.9,19
2021-05-05 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,283.98,10.21,236.9,234.21,14.2,18
2021-05-05 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,277.41,10.21,236.9,234.19,14.5,16
2021-05-05 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.36,10.21,236.9,234.19,14.6,15
2021-05-05 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.88,10.21,236.9,234.2,14.8,14
2021-05-05 05:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.13,10.21,236.9,234.24,15.4,13
2021-05-05 05:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.89,9.914,238.2,234.29,15.4,13
2021-05-05 05:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.51,9.914,238.2,234.32,15.2,13
2021-05-05 05:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.85,9.914,238.2,234.35,15.3,14
2021-05-05 05:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.5,9.914,238.2,234.37,15.1,16
2021-05-05 05:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.89,9.914,238.2,234.37,15.1,17
2021-05-05 05:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.4,9.902,237.5,234.35,15,18
2021-05-05 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,281.81,9.902,237.5,234.32,14.5,19
2021-05-05 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.46,9.902,237.5,234.29,14.4,20
2021-05-05 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,286.53,9.902,237.5,234.25,14,20
2021-05-05 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,288.05,9.902,237.5,234.21,14.1,21
2021-05-05 05:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,286.37,9.902,237.5,234.18,14,20
2021-05-05 05:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.89,9.902,237.5,234.15,13.9,20
2021-05-05 05:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,287.03,10.174,236.9,234.13,14,19
2021-05-05 05:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,284.09,10.174,236.9,234.13,14.1,18
2021-05-05 05:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,281.65,10.174,236.9,234.12,14.1,17
2021-05-05 05:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,281.07,10.174,236.9,234.12,14.2,17
2021-05-05 05:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.83,10.098,237.3,234.12,14.3,16
2021-05-05 05:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.19,10.098,237.3,234.11,14.3,15
2021-05-05 05:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.68,10.098,237.3,234.1,14.4,15
2021-05-05 05:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.62,10.098,237.3,234.08,14.4,15
2021-05-05 05:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.71,10.098,237.3,234.07,14.6,17
2021-05-05 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,276.17,10.098,237.3,234.06,14.4,16
2021-05-05 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,276.67,10.098,237.3,234.06,14.3,16
2021-05-05 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.89,9.921,237,234.07,14.3,16
2021-05-05 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.47,9.921,237,234.09,14.4,16
2021-05-05 05:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,274.66,9.921,237,234.13,14.6,16
2021-05-05 05:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.35,9.921,237,234.18,14.7,16
2021-05-05 05:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,277.28,9.921,237,234.22,14.6,17
2021-05-05 05:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.81,9.976,236.6,234.27,15,18
2021-05-05 05:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.31,9.976,236.6,234.3,14.9,18
2021-05-05 05:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,279.8,9.976,236.6,234.32,14.8,18
2021-05-05 05:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.47,9.976,236.6,234.32,14.7,19
2021-05-05 05:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,285.06,9.976,236.6,234.3,14.6,20
2021-05-05 05:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,285.5,9.976,236.6,234.27,14.5,20
2021-05-05 05:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.43,10.114,237,234.23,14.2,19
2021-05-05 05:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,286.99,10.114,237,234.19,14.3,20
2021-05-05 05:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.27,10.114,237,234.16,14.2,19
2021-05-05 05:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,282.91,10.114,237,234.14,14.2,18
2021-05-05 05:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.3,10.114,237,234.12,14.3,18
2021-05-05 05:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279.37,10.125,237.4,234.11,14.3,17
2021-05-05 05:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.33,10.125,237.4,234.11,14.4,16
2021-05-05 05:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.37,10.125,237.4,234.11,14.7,17
2021-05-05 05:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.86,10.125,237.4,234.12,14.5,16
2021-05-05 05:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274.95,10.125,237.4,234.13,14.7,16
2021-05-05 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.96,10.125,237.4,234.13,14.8,17
2021-05-05 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.98,10.125,237.4,234.14,14.8,17
2021-05-05 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.2,9.974,237.5,234.14,14.4,16
2021-05-05 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.21,9.974,237.5,234.14,14.5,17
2021-05-05 05:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.58,9.974,237.5,234.13,14.5,18
2021-05-05 05:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.07,9.974,237.5,234.13,14.4,18
2021-05-05 05:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.88,10.053,237.2,234.12,14.3,19
2021-05-05 05:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,282.67,10.053,237.2,234.12,14.1,18
2021-05-05 05:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.78,10.053,237.2,234.11,14,17
2021-05-05 05:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,283.22,10.053,237.2,234.11,14,18
2021-05-05 05:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.37,10.053,237.2,234.11,13.9,17
2021-05-05 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.78,10.053,237.2,234.11,14,17
2021-05-05 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.78,10.053,237.2,234.11,14,17
2021-05-05 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.15,10.11,237.2,234.12,14.1,16
2021-05-05 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.07,10.11,237.2,234.12,14.3,16
2021-05-05 05:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.57,10.11,237.2,234.11,14.2,16
2021-05-05 05:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.55,10.11,237.2,234.1,14.2,16
2021-05-05 05:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.52,10.11,237.2,234.09,14.2,16
2021-05-05 05:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.8,10.069,237.1,234.08,14.4,17
2021-05-05 05:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.78,10.069,237.1,234.07,14.4,17
2021-05-05 05:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.77,10.069,237.1,234.06,14.6,17
2021-05-05 05:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.81,10.069,237.1,234.07,14.5,16
2021-05-05 05:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.3,10.069,237.1,234.08,14.5,17
2021-05-05 05:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.82,10.069,237.1,234.09,14.4,17
2021-05-05 05:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.55,10.039,236.8,234.09,14.3,17
2021-05-05 05:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.4,10.039,236.8,234.09,14.4,18
2021-05-05 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,282.47,10.039,236.8,234.09,14.2,18
2021-05-05 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,282.47,10.039,236.8,234.09,14.2,18
2021-05-05 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,284.76,10.039,236.8,234.09,14.2,19
2021-05-05 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,286.04,10.056,236.8,234.08,14,19
2021-05-05 05:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,287.11,10.056,236.8,234.09,14.2,20
2021-05-05 05:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,286.57,10.056,236.8,234.1,14.3,20
2021-05-05 05:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.83,10.056,236.8,234.1,14.4,19
2021-05-05 05:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.85,10.056,236.8,234.11,14.4,19
2021-05-05 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.08,10.056,236.8,234.12,14.5,18
2021-05-05 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,282.38,10.056,236.8,234.13,14.7,19
2021-05-05 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,277.56,10.035,237.2,234.13,14.6,17
2021-05-05 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,279.43,10.035,237.2,234.12,14.7,18
2021-05-05 05:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.05,10.035,237.2,234.11,14.7,17
2021-05-05 05:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.46,10.035,237.2,234.09,14.6,17
2021-05-05 05:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.73,10.018,237.6,234.07,14.6,17
2021-05-05 05:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.65,10.018,237.6,234.05,14.2,17
2021-05-05 05:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,281.04,10.018,237.6,234.02,14.2,18
2021-05-05 05:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,282.7,10.018,237.6,234,13.9,18
2021-05-05 05:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,280.74,10.018,237.6,233.98,13.8,17
2021-05-05 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,283.23,10.018,237.6,233.97,13.8,18
2021-05-05 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,284.49,10.018,237.6,233.96,13.6,18
2021-05-05 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,282.85,10.152,237.8,233.96,13.6,17
2021-05-05 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,282.15,10.152,237.8,233.95,13.7,17
2021-05-05 05:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,282.12,10.152,237.8,233.94,13.7,17
2021-05-05 05:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.79,10.152,237.8,233.92,13.9,17
2021-05-05 05:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.73,10.152,237.8,233.9,13.9,17
2021-05-05 05:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,280.69,10.115,237.6,233.88,13.9,17
2021-05-05 05:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,279.41,10.115,237.6,233.84,14.1,17
2021-05-05 05:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.78,10.115,237.6,233.83,14.1,16
2021-05-05 05:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,279.31,10.115,237.6,233.8,14.1,17
2021-05-05 05:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,277.24,10.052,237.3,233.79,14,16
2021-05-05 05:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,279.79,10.052,237.3,233.78,14,17
2021-05-05 05:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,280.38,10.052,237.3,233.78,13.9,17
2021-05-05 05:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,283.52,10.052,237.3,233.79,13.8,18
2021-05-05 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,285.6,10.038,237,233.8,13.9,19
2021-05-05 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.56,10.038,237,233.81,13.6,19
2021-05-05 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,288.28,10.038,237,233.82,13.5,19
2021-05-05 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,289,10.038,237,233.82,13.4,19
2021-05-05 05:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,289.84,10.038,237,233.81,13.6,20
2021-05-05 05:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,287.52,10.038,237,233.79,13.6,19
2021-05-05 05:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,290.45,10.038,237,233.77,13.5,20
2021-05-05 05:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,292.17,10.108,236.7,233.75,13.4,20
2021-05-05 05:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.14,10.108,236.7,233.73,13.5,19
2021-05-05 05:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,291.37,10.108,236.7,233.72,13.5,20
2021-05-05 05:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,291.37,10.108,236.7,233.72,13.5,20
2021-05-05 05:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,288.7,10.09,236.9,233.73,13.5,19
2021-05-05 05:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,291.02,10.09,236.9,233.75,13.5,20
2021-05-05 05:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,288.09,10.09,236.9,233.77,13.6,19
2021-05-05 05:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,288.79,10.09,236.9,233.77,13.5,19
2021-05-05 05:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,288.09,10.09,236.9,233.77,13.6,19
2021-05-05 05:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,285.01,10.09,236.9,233.76,13.7,18
2021-05-05 05:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,284.96,10.09,236.9,233.74,13.7,18
2021-05-05 05:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,283.64,10.018,237.3,233.7,13.7,18
2021-05-05 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,282.91,10.018,237.3,233.66,13.8,18
2021-05-05 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,281.6,10.018,237.3,233.64,13.6,17
2021-05-05 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,280.29,10.018,237.3,233.62,13.8,17
2021-05-05 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,279.88,10.007,237.5,233.62,13.8,17
2021-05-05 05:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,279.32,10.007,237.5,233.63,13.9,17
2021-05-05 05:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,279.98,10.007,237.5,233.66,13.8,17
2021-05-05 05:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.45,10.007,237.5,233.71,14,18
2021-05-05 05:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.96,10.007,237.5,233.74,14.1,18
2021-05-05 05:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,283.47,10.007,237.5,233.79,14.1,19
2021-05-05 05:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,283.57,10.007,237.5,233.83,14.1,19
2021-05-05 05:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.97,10.082,237.4,233.86,14,19
2021-05-05 05:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,286.24,10.082,237.4,233.87,13.8,19
2021-05-05 05:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,289.23,10.082,237.4,233.88,13.7,20
2021-05-05 05:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,288.25,10.082,237.4,233.86,13.5,19
2021-05-05 05:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,289.49,10.143,237.4,233.82,13.4,19
2021-05-05 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,290.97,10.143,237.4,233.78,13.2,19
2021-05-05 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,290.77,10.143,237.4,233.7,13.2,19
2021-05-05 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,288.07,10.143,237.4,233.61,12.9,17
2021-05-05 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,286.03,10.143,237.4,233.54,12.8,16
2021-05-05 05:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,282.76,10.143,237.4,233.44,12.8,15
2021-05-05 05:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,276.76,10.143,237.4,233.35,13.1,14
2021-05-05 05:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.26,10.153,237.7,233.3,13.2,14
2021-05-05 05:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,273.69,10.153,237.7,233.25,13.4,14
2021-05-05 05:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.16,10.153,237.7,233.23,13.6,13
2021-05-05 05:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,268.06,10.153,237.7,233.23,13.8,13
2021-05-05 05:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,270.72,10.044,237,233.25,14,14
2021-05-05 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.61,10.044,237,233.28,14,15
2021-05-05 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,276.96,10.044,237,233.31,13.9,16
2021-05-05 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,279.71,10.044,237,233.36,13.9,17
2021-05-05 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,287.35,10.044,237,233.4,13.5,19
2021-05-05 05:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,291.97,10.044,237,233.43,13.2,20
2021-05-05 05:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,294.54,10.044,237,233.47,12.9,20
2021-05-05 05:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,303.19,10.174,235.8,233.5,12.7,22
2021-05-05 05:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,304.2,10.174,235.8,233.55,12.8,23
2021-05-05 05:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,305.15,10.174,235.8,233.59,12.7,23
2021-05-05 05:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,305.2,10.174,235.8,233.62,12.7,23
2021-05-05 05:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,304.43,10.174,235.8,233.67,12.6,22
2021-05-05 05:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,302.27,10.184,236.4,233.71,12.8,22
2021-05-05 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,299.46,10.184,236.4,233.73,12.9,21
2021-05-05 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,297.81,10.184,236.4,233.76,13.1,21
2021-05-05 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,297.83,10.184,236.4,233.77,13.1,21
2021-05-05 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,297.83,10.184,236.4,233.77,13.1,21
2021-05-05 05:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,294.08,10.184,236.4,233.76,13.3,20
2021-05-05 05:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,291.83,10.184,236.4,233.74,13.3,19
2021-05-05 05:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,287.87,10,237.9,233.72,13.3,19
2021-05-05 05:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.34,10,237.9,233.68,13.5,19
2021-05-05 05:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.91,10,237.9,233.64,13.7,19
2021-05-05 05:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,283,10,237.9,233.61,13.6,18
2021-05-05 05:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,283.37,9.973,237.9,233.59,13.5,18
2021-05-05 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.68,9.973,237.9,233.58,13.6,18
2021-05-05 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,281.39,9.973,237.9,233.58,13.4,17
2021-05-05 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,280.77,9.973,237.9,233.6,13.5,17
2021-05-05 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,281.56,9.973,237.9,233.64,13.4,17
2021-05-05 05:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,283.57,9.973,237.9,233.67,13.5,18
2021-05-05 05:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,284.41,9.973,237.9,233.73,13.4,18
2021-05-05 05:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,286.16,10.057,237.6,233.77,13.7,19
2021-05-05 05:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.63,10.057,237.6,233.82,13.8,19
2021-05-05 05:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,287.04,10.057,237.6,233.86,13.6,19
2021-05-05 05:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.42,10.057,237.6,233.88,13.7,19
2021-05-05 05:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,288.86,10.098,237.1,233.88,13.5,19
2021-05-05 05:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,290.3,10.098,237.1,233.86,13.3,19
2021-05-05 05:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,287.83,10.098,237.1,233.83,13.3,18
2021-05-05 05:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,289.31,10.098,237.1,233.78,13.1,18
2021-05-05 05:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,290.86,10.098,237.1,233.71,12.9,18
2021-05-05 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,289.12,10.098,237.1,233.67,12.8,17
2021-05-05 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,286.21,10.098,237.1,233.6,12.8,16
2021-05-05 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.45,10.124,237.1,233.54,12.8,15
2021-05-05 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,280.3,10.124,237.1,233.52,12.8,14
2021-05-05 05:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,279.31,10.124,237.1,233.49,12.9,14
2021-05-05 05:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,277.62,10.124,237.1,233.48,13.1,14
2021-05-05 05:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,276.06,10.124,237.1,233.49,12.9,13
2021-05-05 05:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.48,10.06,236.9,233.51,13.1,14
2021-05-05 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,278.29,10.06,236.9,233.53,13.4,15
2021-05-05 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,278.38,10.06,236.9,233.56,13.4,15
2021-05-05 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,283.2,10.06,236.9,233.6,13.5,17
2021-05-05 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,283.27,10.06,236.9,233.63,13.5,17
2021-05-05 05:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,288.09,10.06,236.9,233.66,13.2,18
2021-05-05 05:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,290.54,10.06,236.9,233.68,13.2,19
2021-05-05 05:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,295.96,10.163,235.5,233.69,12.9,19
2021-05-05 05:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,297.22,10.163,235.5,233.71,13,20
2021-05-05 05:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,301.89,10.163,235.5,233.73,12.7,21
2021-05-05 05:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,299.06,10.163,235.5,233.75,12.8,20
2021-05-05 05:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,299.1,10.198,235.8,233.79,12.6,19
2021-05-05 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,300.46,10.198,235.8,233.86,12.9,21
2021-05-05 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,297.72,10.198,235.8,233.92,13,20
2021-05-05 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,297.62,10.198,235.8,234.01,12.8,19
2021-05-05 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,299.88,10.198,235.8,234.11,12.8,20
2021-05-05 05:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,300,10.198,235.8,234.17,12.8,20
2021-05-05 05:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,300.35,10.198,235.8,234.25,13,21
2021-05-05 05:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,299.99,10.106,237,234.29,12.8,21
2021-05-05 05:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,300.01,10.106,237,234.3,12.8,21
2021-05-05 05:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,301.82,10.106,237,234.28,12.6,21
2021-05-05 05:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,303.67,10.106,237,234.22,12.4,21
2021-05-05 05:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,300.92,10.092,237.4,234.16,12.4,20
2021-05-05 05:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,299.59,10.092,237.4,234.06,12.3,19
2021-05-05 05:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,298.24,10.092,237.4,233.99,12.2,18
2021-05-05 05:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,293.23,10.092,237.4,233.9,12.4,17
2021-05-05 05:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,288.19,10.092,237.4,233.83,12.6,16
2021-05-05 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,283.26,10.092,237.4,233.8,12.8,15
2021-05-05 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.11,10.092,237.4,233.78,13.3,14
2021-05-05 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.66,10.035,237.9,233.8,13.6,15
2021-05-05 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,271.14,10.035,237.9,233.83,13.9,14
2021-05-05 05:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.98,10.035,237.9,233.89,14.2,13
2021-05-05 05:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.62,10.035,237.9,233.97,14.3,14
2021-05-05 05:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.33,10.035,237.9,234.02,14.4,14
2021-05-05 05:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.93,10.078,237.2,234.08,14.2,14
2021-05-05 05:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.78,10.078,237.2,234.13,14.4,15
2021-05-05 05:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,278.52,10.078,237.2,234.14,14,16
2021-05-05 05:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,281.65,10.078,237.2,234.13,13.5,16
2021-05-05 05:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,287.2,10.078,237.2,234.09,13.1,17
2021-05-05 05:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,287.1,10.078,237.2,234.05,13.1,17
2021-05-05 05:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,286.74,10.276,236.5,233.98,12.9,15
2021-05-05 05:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,287.42,10.276,236.5,233.91,13.1,16
2021-05-05 05:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,280.82,10.276,236.5,233.87,13.2,14
2021-05-05 05:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,276.05,10.276,236.5,233.82,13.4,13
2021-05-05 05:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,275.29,10.276,236.5,233.81,13.5,13
2021-05-05 05:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.88,10.144,236.9,233.81,13.9,13
2021-05-05 05:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,270.44,10.144,236.9,233.84,14,13
2021-05-05 05:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.56,10.144,236.9,233.86,14.4,13
2021-05-05 05:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.64,10.144,236.9,233.89,14.4,13
2021-05-05 05:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.51,10.144,236.9,233.93,14.2,14
2021-05-05 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.56,10.144,236.9,233.95,14.2,14
2021-05-05 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.71,10.144,236.9,233.98,14,14
2021-05-05 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270.56,10.04,236.7,234.01,14,13
2021-05-05 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.9,10.04,236.7,234.03,14.1,14
2021-05-05 05:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.56,10.04,236.7,234.04,13.8,14
2021-05-05 05:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,277.08,10.04,236.7,234.04,13.4,14
2021-05-05 05:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,281.4,10.166,236.7,234.03,13,14
2021-05-05 05:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,281.34,10.166,236.7,234.01,13,14
2021-05-05 05:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,283.1,10.166,236.7,233.99,12.8,14
2021-05-05 05:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,281.22,10.166,236.7,233.97,13,14
2021-05-05 05:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.47,10.166,236.7,233.97,13.8,12
2021-05-05 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,273.12,10.166,236.7,233.98,13.7,13
2021-05-05 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.56,10.166,236.7,234,13.8,12
2021-05-05 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,266.42,10.049,237.2,234.06,14.1,12
2021-05-05 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,265.3,10.049,237.2,234.11,14.4,12
2021-05-05 05:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,265.53,10.049,237.2,234.19,14.4,12
2021-05-05 05:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,265.33,10.049,237.2,234.26,14.5,12
2021-05-05 05:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.26,10.049,237.2,234.31,14.5,13
2021-05-05 05:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.94,10.007,237.1,234.37,14.6,13
2021-05-05 05:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.68,10.007,237.1,234.43,15,15
2021-05-05 05:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.97,10.007,237.1,234.46,14.7,15
2021-05-05 05:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,276.91,10.007,237.1,234.49,14.4,16
2021-05-05 05:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,275.94,10.007,237.1,234.51,14.1,15
2021-05-05 05:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.5,10.007,237.1,234.51,14.1,16
2021-05-05 05:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,277,10.138,237.4,234.51,14,15
2021-05-05 05:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.13,10.138,237.4,234.49,14.2,14
2021-05-05 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,273.6,10.138,237.4,234.47,14.1,14
2021-05-05 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.65,10.138,237.4,234.42,14.3,13
2021-05-05 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,267.97,10.138,237.4,234.36,14,12
2021-05-05 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,260.83,10.145,237.9,234.31,13.9,10
2021-05-05 05:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,257.16,10.145,237.9,234.23,13.9,9
2021-05-05 05:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,253.36,10.145,237.9,234.14,13.9,8
2021-05-05 05:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,249.15,10.145,237.9,234.08,14.1,7
2021-05-05 05:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,248.8,10.145,237.9,233.98,14.1,7
2021-05-05 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,249.03,10.145,237.9,233.93,13.9,7
2021-05-05 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,245.13,10.145,237.9,233.86,13.9,6
2021-05-05 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,247.34,10.074,237,233.81,13.8,6
2021-05-05 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,250.61,10.074,237,233.79,13.9,7
2021-05-05 05:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,250.64,10.074,237,233.8,13.9,7
2021-05-05 05:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.26,10.074,237,233.83,14,9
2021-05-05 05:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.97,10.061,235.9,233.88,14,10
2021-05-05 05:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,268.28,10.061,235.9,233.98,14.2,12
2021-05-05 05:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.62,10.061,235.9,234.11,14.5,14
2021-05-05 05:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,275.89,10.061,235.9,234.21,14.4,15
2021-05-05 05:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.03,10.061,235.9,234.35,14.4,17
2021-05-05 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,281.33,10.061,235.9,234.48,14.4,17
2021-05-05 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,285.99,10.061,235.9,234.54,14,18
2021-05-05 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,291.49,10.188,235.2,234.6,13.8,19
2021-05-05 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,292.23,10.188,235.2,234.63,13.7,19
2021-05-05 05:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,295.66,10.188,235.2,234.62,13.5,20
2021-05-05 05:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,297.12,10.188,235.2,234.6,13.3,20
2021-05-05 05:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,297.5,10.188,235.2,234.56,13,19
2021-05-05 05:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,294.29,10.224,236.4,234.52,13,18
2021-05-05 05:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,290.97,10.224,236.4,234.48,13.1,17
2021-05-05 05:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.77,10.224,236.4,234.45,13.1,15
2021-05-05 05:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,277.57,10.224,236.4,234.42,13.4,13
2021-05-05 05:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,272.48,10.224,236.4,234.41,13.7,12
2021-05-05 05:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,270.73,10.224,236.4,234.41,14,12
2021-05-05 05:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.67,9.999,238.9,234.42,14.1,11
2021-05-05 05:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,263.46,9.999,238.9,234.44,14.2,12
2021-05-05 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.09,9.999,238.9,234.45,14.3,11
2021-05-05 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.67,9.999,238.9,234.47,14.7,13
2021-05-05 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.52,9.999,238.9,234.48,14.5,12
2021-05-05 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.43,9.948,238.6,234.48,14.3,13
2021-05-05 05:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.66,9.948,238.6,234.47,14,13
2021-05-05 05:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.47,9.948,238.6,234.43,13.8,13
2021-05-05 05:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.46,9.948,238.6,234.39,13.4,13
2021-05-05 05:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,272.1,9.948,238.6,234.32,13.1,13
2021-05-05 05:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.29,9.948,238.6,234.27,13.2,13
2021-05-05 05:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,268.94,9.948,238.6,234.2,13,12
2021-05-05 05:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,275.95,10.155,237.5,234.13,13.1,13
2021-05-05 05:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,271.7,10.155,237.5,234.08,13.2,12
2021-05-05 05:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,263.37,10.155,237.5,234.06,13.4,10
2021-05-05 05:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,262.81,10.155,237.5,234.05,13.5,10
2021-05-05 05:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.93,10.059,237.3,234.05,13.8,9
2021-05-05 05:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.29,10.059,237.3,234.07,14,9
2021-05-05 05:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,260.25,10.059,237.3,234.1,14.1,10
2021-05-05 05:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.48,10.059,237.3,234.13,14,9
2021-05-05 05:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.09,10.059,237.3,234.18,14.5,11
2021-05-05 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,262.27,10.059,237.3,234.24,14.5,11
2021-05-05 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.68,10.059,237.3,234.29,14.6,13
2021-05-05 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.7,9.978,236.4,234.37,14.8,14
2021-05-05 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.31,9.978,236.4,234.45,14.7,14
2021-05-05 05:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.79,9.978,236.4,234.49,14.5,15
2021-05-05 05:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.85,9.978,236.4,234.53,14.3,15
2021-05-05 05:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,275.92,9.978,236.4,234.56,14.3,15
2021-05-05 05:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,279.19,10.097,236.3,234.56,13.9,15
2021-05-05 05:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,281.77,10.097,236.3,234.55,13.5,15
2021-05-05 05:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,286.51,10.097,236.3,234.51,13.2,16
2021-05-05 05:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,288.97,10.097,236.3,234.48,12.9,16
2021-05-05 05:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,287.11,10.097,236.3,234.42,12.8,15
2021-05-05 05:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,289.91,10.097,236.3,234.35,12.5,15
2021-05-05 05:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,285.14,10.206,237.9,234.31,12.5,14
2021-05-05 05:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,280.46,10.206,237.9,234.24,12.6,13
2021-05-05 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,275.77,10.206,237.9,234.21,12.7,12
2021-05-05 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,270.08,10.206,237.9,234.16,12.9,11
2021-05-05 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,264.68,10.206,237.9,234.13,13.1,10
2021-05-05 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,260.33,10.053,238.3,234.11,13.5,10
2021-05-05 05:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,255.64,10.053,238.3,234.1,13.8,9
2021-05-05 05:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,260.54,10.053,238.3,234.11,14.3,11
2021-05-05 05:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,257.8,10.053,238.3,234.13,14.2,10
2021-05-05 05:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,260.39,10.053,238.3,234.17,14.4,11
2021-05-05 05:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.83,10.053,238.3,234.22,14.6,12
2021-05-05 05:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,265.77,10.053,238.3,234.25,14.6,13
2021-05-05 05:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.73,9.968,237.2,234.29,14.5,13
2021-05-05 05:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.81,9.968,237.2,234.32,14.5,13
2021-05-05 05:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.25,9.968,237.2,234.33,14.4,13
2021-05-05 05:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.11,9.968,237.2,234.33,14.2,13
2021-05-05 05:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,272.88,10.134,236.9,234.32,13.8,13
2021-05-05 05:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,273.47,10.134,236.9,234.32,13.7,13
2021-05-05 05:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,285.7,10.134,236.9,234.31,13.5,17
2021-05-05 05:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,283.14,10.134,236.9,234.31,13.5,16
2021-05-05 05:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,287.23,10.134,236.9,234.32,13.3,17
2021-05-05 05:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,283.93,10.134,236.9,234.33,13.4,16
2021-05-05 05:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,282.82,10.134,236.9,234.35,13.2,15
2021-05-05 05:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,279.39,10.185,237.5,234.38,13.2,14
2021-05-05 05:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,277.26,10.185,237.5,234.41,13.5,14
2021-05-05 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,275.34,10.185,237.5,234.42,13.8,14
2021-05-05 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,274.23,10.185,237.5,234.44,14,14
2021-05-05 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.89,10.06,237.8,234.45,14,13
2021-05-05 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.89,10.06,237.8,234.45,14,13
2021-05-05 05:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.87,10.06,237.8,234.43,13.8,13
2021-05-05 05:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.24,10.06,237.8,234.39,14.1,13
2021-05-05 05:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,268.69,10.06,237.8,234.36,14.2,13
2021-05-05 05:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.97,10.06,237.8,234.3,14.1,13
2021-05-05 05:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.78,10.06,237.8,234.24,13.9,13
2021-05-05 05:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.85,10.057,237.7,234.2,14.1,13
2021-05-05 05:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,268.18,10.057,237.7,234.15,13.6,12
2021-05-05 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.23,10.057,237.7,234.12,13.4,12
2021-05-05 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,264.79,10.057,237.7,234.11,13.6,11
2021-05-05 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.57,10.057,237.7,234.11,13.9,13
2021-05-05 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.43,10.141,237.3,234.11,14,13
2021-05-05 05:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,272.3,10.141,237.3,234.12,14.2,14
2021-05-05 05:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.93,10.141,237.3,234.14,14.5,14
2021-05-05 05:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.11,10.141,237.3,234.16,14.3,13
2021-05-05 05:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.86,10.141,237.3,234.21,14.4,16
2021-05-05 05:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,277.5,10.141,237.3,234.26,14.3,16
2021-05-05 05:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,278.57,10.141,237.3,234.3,14.6,17
2021-05-05 05:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.35,10.132,236.8,234.36,14.6,17
2021-05-05 05:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.04,10.132,236.8,234.41,14.6,19
2021-05-05 05:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.91,10.132,236.8,234.44,14.4,18
2021-05-05 05:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,286.34,10.132,236.8,234.46,14.2,19
2021-05-05 05:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,280.74,10.1,237.3,234.46,14.2,17
2021-05-05 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,281.25,10.1,237.3,234.44,14.1,17
2021-05-05 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,281.15,10.1,237.3,234.4,14.1,17
2021-05-05 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.9,10.1,237.3,234.34,14.3,17
2021-05-05 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.22,10.1,237.3,234.3,14.2,15
2021-05-05 05:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.37,10.1,237.3,234.25,14.2,14
2021-05-05 05:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.96,10.1,237.3,234.22,14.1,13
2021-05-05 05:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,267.59,10.073,238.4,234.2,14.1,13
2021-05-05 05:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.32,10.073,238.4,234.2,14.4,13
2021-05-05 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.35,10.073,238.4,234.21,14.4,13
2021-05-05 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.21,10.073,238.4,234.22,14.2,13
2021-05-05 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.56,10.089,238.5,234.24,13.9,13
2021-05-05 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.68,10.089,238.5,234.24,13.7,14
2021-05-05 05:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.85,10.089,238.5,234.23,13.5,14
2021-05-05 05:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.67,10.089,238.5,234.2,13.5,16
2021-05-05 05:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,281.75,10.089,238.5,234.17,13.2,16
2021-05-05 05:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,282.24,10.089,238.5,234.13,13.5,17
2021-05-05 05:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,284.78,10.089,238.5,234.09,13.5,18
2021-05-05 05:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,286.97,10.18,237.1,234.06,13.6,18
2021-05-05 05:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,281.2,10.18,237.1,234.04,14.1,17
2021-05-05 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,281.18,10.18,237.1,234.03,14.1,17
2021-05-05 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.5,10.18,237.1,234.04,14.6,17
2021-05-05 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.52,10.18,237.1,234.05,14.6,17
2021-05-05 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276.53,10.13,236.9,234.07,14.5,16
2021-05-05 05:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.04,10.13,236.9,234.09,14.5,15
2021-05-05 05:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.68,10.13,236.9,234.11,14.7,16
2021-05-05 05:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.17,10.13,236.9,234.12,14.6,16
2021-05-05 05:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.19,10.13,236.9,234.13,14.3,17
2021-05-05 05:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.74,10.13,236.9,234.13,14.2,17
2021-05-05 05:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,281.91,10.13,236.9,234.13,14,17
2021-05-05 05:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,284.21,10.125,237.4,234.13,13.9,18
2021-05-05 05:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,282.35,10.125,237.4,234.13,13.8,17
2021-05-05 05:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.75,10.125,237.4,234.14,13.9,17
2021-05-05 05:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.19,10.125,237.4,234.16,14,17
2021-05-05 05:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.08,10.188,237.7,234.17,14.1,16
2021-05-05 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.06,10.188,237.7,234.16,14.1,16
2021-05-05 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.27,10.188,237.7,234.13,14.1,15
2021-05-05 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.64,10.188,237.7,234.06,14,15
2021-05-05 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,278.21,10.188,237.7,234,14,16
2021-05-05 05:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.94,10.188,237.7,233.88,13.7,15
2021-05-05 05:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,277.9,10.188,237.7,233.75,13.5,15
2021-05-05 05:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,276.13,10.146,237.8,233.66,13.2,14
2021-05-05 05:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.4,10.146,237.8,233.52,13.2,13
2021-05-05 05:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,275.26,10.146,237.8,233.39,13.2,14
2021-05-05 05:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.04,10.146,237.8,233.32,13.2,14
2021-05-05 05:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.57,10.148,237.6,233.23,13.4,13
2021-05-05 05:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,268.65,10.148,237.6,233.19,13.7,13
2021-05-05 05:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,271.18,10.148,237.6,233.18,13.8,14
2021-05-05 05:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.19,10.148,237.6,233.21,14,14
2021-05-05 05:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.46,10.148,237.6,233.27,14.4,14
2021-05-05 05:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,269.06,10.148,237.6,233.32,14.3,14
2021-05-05 05:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.88,10.148,237.6,233.4,14.8,15
2021-05-05 05:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.1,10.021,236.5,233.46,14.9,16
2021-05-05 05:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.91,10.021,236.5,233.55,15,16
2021-05-05 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,277.72,10.021,236.5,233.63,14.5,17
2021-05-05 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.43,10.021,236.5,233.68,14.1,16
2021-05-05 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,280.07,10.021,236.5,233.74,14.1,17
2021-05-05 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,281.62,10.096,236.3,233.77,14,17
2021-05-05 05:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,285.26,10.096,236.3,233.77,13.8,18
2021-05-05 05:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,294.89,10.096,236.3,233.76,13.1,20
2021-05-05 05:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,293.46,10.096,236.3,233.73,13,19
2021-05-05 05:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,294.26,10.096,236.3,233.7,12.9,19
2021-05-05 05:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,291.81,10.096,236.3,233.64,12.9,18
2021-05-05 05:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,292.58,10.096,236.3,233.58,12.8,18
2021-05-05 05:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,287.66,10.293,237.5,233.53,12.8,16
2021-05-05 05:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,276.86,10.293,237.5,233.46,12.9,13
2021-05-05 05:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,275.86,10.293,237.5,233.39,13.4,14
2021-05-05 05:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.1,10.293,237.5,233.34,13.9,12
2021-05-05 05:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,259.28,10.153,238.2,233.27,14.1,11
2021-05-05 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.12,10.153,238.2,233.22,14.1,11
2021-05-05 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,259.31,10.153,238.2,233.17,14,11
2021-05-05 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,259.18,10.153,238.2,233.13,14,11
2021-05-05 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,262.04,10.153,238.2,233.12,14.1,12
2021-05-05 05:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265.2,10.153,238.2,233.12,14.1,13
2021-05-05 05:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,269.32,10.153,238.2,233.14,13.9,14
2021-05-05 05:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.98,10.129,236.4,233.17,13.7,13
2021-05-05 05:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,274.73,10.129,236.4,233.22,13.6,14
2021-05-05 05:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.3,10.129,236.4,233.29,13.7,14
2021-05-05 05:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.28,10.129,236.4,233.34,13.7,15
2021-05-05 05:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,279.8,10.273,235.4,233.41,13.8,15
2021-05-05 05:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,283.96,10.273,235.4,233.47,13.6,16
2021-05-05 05:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,288.06,10.273,235.4,233.49,13.1,16
2021-05-05 05:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,287.21,10.273,235.4,233.5,13.2,16
2021-05-05 05:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,287.16,10.273,235.4,233.48,13.2,16
2021-05-05 05:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,291.35,10.273,235.4,233.45,13,17
2021-05-05 05:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,292.14,10.273,235.4,233.39,12.9,17
2021-05-05 05:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,286.34,10.247,236.1,233.36,12.8,15
2021-05-05 05:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,285.2,10.247,236.1,233.3,12.9,15
2021-05-05 05:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,282.43,10.247,236.1,233.27,13.2,15
2021-05-05 05:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,277.18,10.247,236.1,233.26,13.5,14
2021-05-05 05:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.08,10.247,236.1,233.27,13.5,15
2021-05-05 05:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,280.33,10.086,236.7,233.3,13.5,16
2021-05-05 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.74,10.086,236.7,233.33,13.8,15
2021-05-05 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.98,10.086,236.7,233.39,14,14
2021-05-05 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.6,10.086,236.7,233.44,14.1,14
2021-05-05 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,276.13,10.086,236.7,233.47,13.8,15
2021-05-05 05:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,278.96,10.086,236.7,233.52,13.8,16
2021-05-05 05:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.24,9.988,236.6,233.55,14,16
2021-05-05 05:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,279.67,9.988,236.6,233.57,13.6,16
2021-05-05 05:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,282.97,9.988,236.6,233.59,13.5,17
2021-05-05 05:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,285.13,9.988,236.6,233.59,13.2,17
2021-05-05 05:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,285.91,9.988,236.6,233.59,13.1,17
2021-05-05 05:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,286.79,10.11,236.3,233.57,13.2,17
2021-05-05 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,285.93,10.11,236.3,233.54,13.3,17
2021-05-05 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,284.04,10.11,236.3,233.51,13.2,16
2021-05-05 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,284.75,10.11,236.3,233.47,13.1,16
2021-05-05 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,281.05,10.11,236.3,233.42,13.2,15
2021-05-05 05:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.85,10.11,236.3,233.39,13.1,14
2021-05-05 05:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.24,10.11,236.3,233.37,13.6,13
2021-05-05 05:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,277.36,10.153,236.5,233.36,13.7,15
2021-05-05 05:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.81,10.153,236.5,233.36,13.9,16
2021-05-05 05:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,271.78,10.153,236.5,233.39,14.2,14
2021-05-05 05:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.84,10.153,236.5,233.41,14.2,14
2021-05-05 05:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,273.74,10.088,236.5,233.47,14.3,15
2021-05-05 05:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.93,10.088,236.5,233.54,14.3,15
2021-05-05 05:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,274.57,10.088,236.5,233.59,14.2,15
2021-05-05 05:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,274.19,10.088,236.5,233.64,14.3,15
2021-05-05 05:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,276.38,10.088,236.5,233.69,14.4,16
2021-05-05 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.92,10.088,236.5,233.7,14.3,16
2021-05-05 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.94,10.088,236.5,233.71,14.3,16
2021-05-05 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,279.12,10.099,236.2,233.7,14,16
2021-05-05 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,279.1,10.099,236.2,233.69,14,16
2021-05-05 05:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,276.48,10.099,236.2,233.68,14,15
2021-05-05 05:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.9,10.099,236.2,233.67,13.8,14
2021-05-05 05:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.31,10.099,236.2,233.67,13.9,14
2021-05-05 05:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,272.46,10.176,236.3,233.67,13.8,13
2021-05-05 05:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,274.39,10.176,236.3,233.68,13.5,13
2021-05-05 05:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,273.76,10.176,236.3,233.69,13.6,13
2021-05-05 05:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.12,10.176,236.3,233.7,13.7,12
2021-05-05 05:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.15,10.176,236.3,233.71,13.7,12
2021-05-05 05:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.9,10.176,236.3,233.71,14.3,13
2021-05-05 05:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.37,10.148,236.1,233.72,13.7,13
2021-05-05 05:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,276.9,10.148,236.1,233.72,13.6,14
2021-05-05 05:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,281.07,10.148,236.1,233.71,13.4,15
2021-05-05 05:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,281.61,10.148,236.1,233.71,13.7,16
2021-05-05 05:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,281.8,10.148,236.1,233.7,13.3,15
2021-05-05 05:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,282.82,10.099,235.9,233.7,13.5,16
2021-05-05 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,283.97,10.099,235.9,233.71,13.7,17
2021-05-05 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,284.67,10.099,235.9,233.72,13.6,17
2021-05-05 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,284.54,10.099,235.9,233.76,14,18
2021-05-05 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,282.97,10.099,235.9,233.83,13.9,17
2021-05-05 05:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.31,10.099,235.9,233.88,14.2,17
2021-05-05 05:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.76,10.099,235.9,233.98,14.4,18
2021-05-05 05:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.52,10.051,236,234.09,14.4,18
2021-05-05 05:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,281.46,10.051,236,234.16,14.2,17
2021-05-05 05:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.9,10.051,236,234.26,14.4,18
2021-05-05 05:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.59,10.051,236,234.33,14.3,18
2021-05-05 05:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.56,10.07,236.3,234.36,14.1,18
2021-05-05 05:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,283.43,10.07,236.3,234.36,13.9,17
2021-05-05 05:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,287.69,10.07,236.3,234.34,13.6,18
2021-05-05 05:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.62,10.07,236.3,234.31,13.6,18
2021-05-05 05:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,284.47,10.07,236.3,234.26,13.7,17
2021-05-05 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,281.38,10.07,236.3,234.23,13.4,15
2021-05-05 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277.83,10.07,236.3,234.19,13.5,14
2021-05-05 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.51,10.218,237.3,234.16,13.6,13
2021-05-05 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,269.15,10.218,237.3,234.15,13.8,12
2021-05-05 05:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.67,10.218,237.3,234.15,13.9,13
2021-05-05 05:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.64,10.218,237.3,234.17,14.1,13
2021-05-05 05:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.71,10.218,237.3,234.19,14.1,12
2021-05-05 05:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,267.47,10.164,237.3,234.23,14.1,12
2021-05-05 05:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,268.62,10.164,237.3,234.25,14.5,13
2021-05-05 05:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.22,10.164,237.3,234.26,14.6,13
2021-05-05 05:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.07,10.164,237.3,234.25,14.8,14
2021-05-05 05:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.39,10.164,237.3,234.21,14.7,14
2021-05-05 05:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,274.32,10.164,237.3,234.17,14.4,15
2021-05-05 05:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.03,10.161,236.1,234.1,14.4,15
2021-05-05 05:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,280.02,10.161,236.1,234.03,14.1,16
2021-05-05 05:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,279.19,10.161,236.1,233.99,13.8,15
2021-05-05 05:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,280.44,10.161,236.1,233.96,13.6,15
2021-05-05 05:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,279.1,10.161,236.1,233.96,13.4,14
2021-05-05 05:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.78,10.219,236.2,233.97,13.5,14
2021-05-05 05:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,278.24,10.219,236.2,234.03,13.6,14
2021-05-05 05:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.7,10.219,236.2,234.08,13.7,14
2021-05-05 05:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,278.63,10.219,236.2,234.17,13.6,14
2021-05-05 05:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.27,10.219,236.2,234.27,13.8,15
2021-05-05 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.73,10.212,236.4,234.34,13.9,14
2021-05-05 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,281.63,10.212,236.4,234.44,14,16
2021-05-05 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,283.82,10.212,236.4,234.53,13.7,16
2021-05-05 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,284.39,10.212,236.4,234.57,14,17
2021-05-05 05:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,288.29,10.21,236.5,234.61,14.1,19
2021-05-05 05:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,288.96,10.21,236.5,234.63,14,19
2021-05-05 05:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,292.41,10.21,236.5,234.63,13.5,19
2021-05-05 05:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,292.19,10.217,236.8,234.62,13.2,18
2021-05-05 05:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,291.49,10.217,236.8,234.6,13,17
2021-05-05 05:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.03,10.217,236.8,234.58,13.1,16
2021-05-05 05:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,288.08,10.217,236.8,234.56,12.8,15
2021-05-05 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,285.28,10.217,236.8,234.55,13.1,15
2021-05-05 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,273.62,10.222,237.3,234.54,13.3,12
2021-05-05 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266.11,10.222,237.3,234.54,13.4,10
2021-05-05 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.97,10.222,237.3,234.54,13.7,9
2021-05-05 05:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.53,10.222,237.3,234.55,14.1,7
2021-05-05 05:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,247.75,10.154,237.9,234.57,13.9,6
2021-05-05 05:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.25,10.154,237.9,234.58,14.2,6
2021-05-05 05:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.3,10.154,237.9,234.59,14.4,7
2021-05-05 05:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,250.57,10.154,237.9,234.61,14.3,7
2021-05-05 05:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,253.89,10.154,237.9,234.61,14.3,8
2021-05-05 05:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,260.66,10.154,237.9,234.6,14.2,10
2021-05-05 05:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,264.16,10.154,237.9,234.58,14.1,11
2021-05-05 05:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,265.99,10.083,237,234.56,14,11
2021-05-05 05:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.93,10.083,237,234.54,14,12
2021-05-05 05:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.84,10.083,237,234.51,14,12
2021-05-05 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.5,10.083,237,234.5,14.3,11
2021-05-05 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.73,10.161,236.1,234.49,14.3,10
2021-05-05 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.1,10.161,236.1,234.5,14.4,12
2021-05-05 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.44,10.161,236.1,234.52,14.8,12
2021-05-05 05:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.5,10.161,236.1,234.54,14.8,12
2021-05-05 05:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.09,10.161,236.1,234.57,15.2,12
2021-05-05 05:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.1,10.161,236.1,234.6,15.1,13
2021-05-05 05:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.99,10.161,236.1,234.64,15,12
2021-05-05 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.15,10.186,236.5,234.66,15,13
2021-05-05 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.63,10.186,236.5,234.69,14.9,13
2021-05-05 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.62,10.186,236.5,234.72,14.6,14
2021-05-05 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.1,10.186,236.5,234.72,14.5,14
2021-05-05 05:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.02,10.194,236.9,234.73,14.4,14
2021-05-05 05:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.11,10.194,236.9,234.71,14.3,15
2021-05-05 05:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.07,10.194,236.9,234.69,14,14
2021-05-05 05:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.39,10.194,236.9,234.65,14.1,14
2021-05-05 05:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.47,10.194,236.9,234.6,14.1,13
2021-05-05 05:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.83,10.194,236.9,234.56,14.2,13
2021-05-05 05:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.67,10.19,237.7,234.51,14.1,13
2021-05-05 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.55,10.19,237.7,234.47,14.1,13
2021-05-05 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,263.97,10.19,237.7,234.45,14.2,11
2021-05-05 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.09,10.19,237.7,234.43,14.4,12
2021-05-05 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,263.59,10.147,237.7,234.41,14.2,11
2021-05-05 05:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.55,10.147,237.7,234.4,14,13
2021-05-05 05:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,269.99,10.147,237.7,234.38,14.1,13
2021-05-05 05:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,269.96,10.147,237.7,234.37,14.1,13
2021-05-05 05:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,269.44,10.147,237.7,234.36,14.2,13
2021-05-05 05:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.3,10.147,237.7,234.36,14.2,14
2021-05-05 05:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.87,10.147,237.7,234.38,14.1,14
2021-05-05 05:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,275.61,10.165,237.2,234.4,14.3,15
2021-05-05 05:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275.71,10.165,237.2,234.44,14.3,15
2021-05-05 05:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.62,10.165,237.2,234.47,14.2,14
2021-05-05 05:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.76,10.165,237.2,234.52,14.2,14
2021-05-05 05:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.24,10.194,237.2,234.56,14.3,15
2021-05-05 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,273.62,10.194,237.2,234.58,14.3,14
2021-05-05 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,275.3,10.194,237.2,234.59,14.5,15
2021-05-05 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,274.11,10.194,237.2,234.57,14.2,14
2021-05-05 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.22,10.194,237.2,234.54,14.2,13
2021-05-05 05:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,272.1,10.194,237.2,234.48,14,13
2021-05-05 05:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,272.39,10.194,237.2,234.39,13.9,13
2021-05-05 05:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,271.52,10.251,237.7,234.32,13.4,12
2021-05-05 05:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,267.09,10.251,237.7,234.21,13.5,11
2021-05-05 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,264.26,10.251,237.7,234.1,13.3,10
2021-05-05 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,255.76,10.251,237.7,234.04,13.4,8
2021-05-05 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,252.95,10.256,238.1,233.97,13.8,8
2021-05-05 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,249.07,10.256,238.1,233.94,13.8,7
2021-05-05 05:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,244.76,10.256,238.1,233.92,14.1,6
2021-05-05 05:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,244.27,10.256,238.1,233.94,14.6,6
2021-05-05 05:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,244.09,10.256,238.1,233.97,14.9,6
2021-05-05 05:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,247.04,10.256,238.1,234.02,15.2,7
2021-05-05 05:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,249.72,10.256,238.1,234.06,15.5,8
2021-05-05 05:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.37,10.116,236.9,234.09,15.4,10
2021-05-05 05:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.42,10.116,236.9,234.12,15.3,11
2021-05-05 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.41,10.116,236.9,234.13,15.2,12
2021-05-05 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.1,10.116,236.9,234.13,14.9,13
2021-05-05 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.51,10.116,236.9,234.12,14.7,14
2021-05-05 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,270.66,10.225,236.4,234.1,14.4,13
2021-05-05 05:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.94,10.225,236.4,234.08,14.1,14
2021-05-05 05:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.31,10.225,236.4,234.05,14.2,14
2021-05-05 05:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.57,10.225,236.4,234.02,13.8,14
2021-05-05 05:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,274.92,10.225,236.4,234,13.6,13
2021-05-05 05:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,274.8,10.225,236.4,233.96,13.6,13
2021-05-05 05:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.61,10.225,236.4,233.92,13.6,12
2021-05-05 05:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,268.6,10.364,237.9,233.88,13.7,12
2021-05-05 05:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.43,10.364,237.9,233.83,13.8,11
2021-05-05 05:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,262.79,10.364,237.9,233.77,14.1,11
2021-05-05 05:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.46,10.364,237.9,233.74,14.4,11
2021-05-05 05:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.98,10.239,238.1,233.7,14.2,11
2021-05-05 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,257.66,10.239,238.1,233.69,14.2,10
2021-05-05 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.02,10.239,238.1,233.69,14.4,10
2021-05-05 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,253.53,10.239,238.1,233.7,14.5,9
2021-05-05 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.5,10.239,238.1,233.71,14.6,10
2021-05-05 05:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.85,10.239,238.1,233.73,14.5,10
2021-05-05 05:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,257.79,10.239,238.1,233.73,14.2,10
2021-05-05 05:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.34,10.157,237.3,233.72,14,12
2021-05-05 05:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,268.31,10.157,237.3,233.68,13.6,12
2021-05-05 05:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,268.73,10.157,237.3,233.63,13.5,12
2021-05-05 05:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.17,10.157,237.3,233.58,13.4,12
2021-05-05 05:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,272.05,10.248,236.9,233.5,13.2,12
2021-05-05 05:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,272.57,10.248,236.9,233.43,13.1,12
2021-05-05 05:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,269.62,10.248,236.9,233.4,13,11
2021-05-05 05:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,267.33,10.248,236.9,233.36,13.3,11
2021-05-05 05:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266.62,10.248,236.9,233.34,13.4,11
2021-05-05 05:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.13,10.248,236.9,233.34,13.9,12
2021-05-05 05:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,262.56,10.248,236.9,233.35,14.2,11
2021-05-05 05:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,253.99,10.172,237.2,233.38,14.6,9
2021-05-05 05:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.9,10.172,237.2,233.41,14.7,10
2021-05-05 05:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.39,10.172,237.2,233.45,14.9,11
2021-05-05 05:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.91,10.172,237.2,233.48,15.1,11
2021-05-05 05:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.02,10.172,237.2,233.52,15.1,11
2021-05-05 05:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,262.41,10.151,237.2,233.54,14.9,12
2021-05-05 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,263.12,10.151,237.2,233.55,14.7,12
2021-05-05 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.28,10.151,237.2,233.53,14.6,13
2021-05-05 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,264.07,10.151,237.2,233.49,14.4,12
2021-05-05 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.95,10.151,237.2,233.45,14.4,12
2021-05-05 05:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,257.3,10.151,237.2,233.38,14.5,10
2021-05-05 05:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,256.79,10.151,237.2,233.31,14.6,10
2021-05-05 05:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,253.82,10.22,237.2,233.27,14.6,9
2021-05-05 05:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,246.9,10.22,237.2,233.22,14.8,7
2021-05-05 05:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.79,10.22,237.2,233.19,14.9,8
2021-05-05 05:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,246.35,10.22,237.2,233.17,15.1,7
2021-05-05 05:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,243.27,10.209,237.2,233.17,15.1,6
2021-05-05 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,246.45,10.209,237.2,233.17,15,7
2021-05-05 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.35,10.209,237.2,233.17,15.1,8
2021-05-05 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,249.69,10.209,237.2,233.17,14.9,8
2021-05-05 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.32,10.209,237.2,233.17,14.7,10
2021-05-05 05:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.28,10.209,237.2,233.16,14.7,12
2021-05-05 05:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.76,10.209,237.2,233.15,14.8,13
2021-05-05 05:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.91,10.146,236.3,233.15,14.9,12
2021-05-05 05:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.93,10.146,236.3,233.16,14.9,12
2021-05-05 05:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.33,10.146,236.3,233.18,15.1,12
2021-05-05 05:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.73,10.146,236.3,233.21,15,12
2021-05-05 05:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.25,10.152,236.1,233.26,15,12
2021-05-05 05:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.1,10.152,236.1,233.32,15,13
2021-05-05 05:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.85,10.152,236.1,233.36,15.1,13
2021-05-05 05:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.2,10.152,236.1,233.41,15.2,14
2021-05-05 05:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.08,10.152,236.1,233.45,15.1,13
2021-05-05 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.91,10.152,236.1,233.47,14.8,14
2021-05-05 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.82,10.152,236.1,233.49,14.6,14
2021-05-05 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,276.01,10.262,236.6,233.49,14.1,15
2021-05-05 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,273.79,10.262,236.6,233.49,14,14
2021-05-05 05:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.64,10.262,236.6,233.49,13.7,13
2021-05-05 05:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,270.86,10.262,236.6,233.49,14,13
2021-05-05 05:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.61,10.287,236.8,233.49,14.4,13
2021-05-05 05:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.23,10.287,236.8,233.49,14.5,12
2021-05-05 05:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.36,10.287,236.8,233.47,14.7,12
2021-05-05 05:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.01,10.287,236.8,233.45,14.8,11
2021-05-05 05:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.21,10.287,236.8,233.4,14.7,11
2021-05-05 05:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.12,10.287,236.8,233.37,14.7,11
2021-05-05 05:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.27,10.287,236.8,233.3,14.6,11
2021-05-05 05:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.73,10.107,236.7,233.24,14.5,11
2021-05-05 05:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.58,10.107,236.7,233.19,14.5,11
2021-05-05 05:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.78,10.107,236.7,233.14,14.4,11
2021-05-05 05:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,260.97,10.107,236.7,233.08,14.3,11
2021-05-05 05:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,260.9,10.107,236.7,233.06,14.3,11
2021-05-05 05:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,259.05,10.099,236.4,233.04,14.1,10
2021-05-05 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.84,10.099,236.4,233.05,14.2,11
2021-05-05 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.51,10.099,236.4,233.07,14.3,11
2021-05-05 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.26,10.099,236.4,233.13,14.4,12
2021-05-05 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.96,10.099,236.4,233.22,14.5,13
2021-05-05 05:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.32,10.099,236.4,233.28,14.7,13
2021-05-05 05:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.9,10.099,236.4,233.39,14.8,14
2021-05-05 05:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.87,10.17,235.6,233.5,14.8,16
2021-05-05 05:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277,10.17,235.6,233.57,14.6,16
2021-05-05 05:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,276.73,10.17,235.6,233.66,14.7,16
2021-05-05 05:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.41,10.17,235.6,233.73,14.4,16
2021-05-05 05:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,278.86,10.203,235.5,233.75,14.4,16
2021-05-05 05:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.91,10.203,235.5,233.77,14.4,16
2021-05-05 05:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,277.49,10.203,235.5,233.76,14.2,15
2021-05-05 05:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.39,10.203,235.5,233.74,14.1,14
2021-05-05 05:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,274.16,10.203,235.5,233.69,14.3,14
2021-05-05 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.1,10.203,235.5,233.66,14.4,12
2021-05-05 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.54,10.203,235.5,233.62,14.5,12
2021-05-05 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.06,10.202,236.8,233.6,14.5,12
2021-05-05 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.04,10.202,236.8,233.6,14.8,11
2021-05-05 05:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.84,10.202,236.8,233.61,14.9,10
2021-05-05 05:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.65,10.202,236.8,233.64,15,10
2021-05-05 05:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.89,10.202,236.8,233.65,15.3,10
2021-05-05 05:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.58,10.149,237,233.65,15.2,10
2021-05-05 05:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.03,10.149,237,233.63,15,10
2021-05-05 05:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.8,10.149,237,233.6,15,11
2021-05-05 05:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.15,10.149,237,233.56,14.8,12
2021-05-05 05:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.49,10.149,237,233.53,14.9,13
2021-05-05 05:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,263.04,10.149,237,233.52,14.8,12
2021-05-05 05:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.27,10.231,235.9,233.52,14.6,12
2021-05-05 05:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.6,10.231,235.9,233.57,14.8,12
2021-05-05 05:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.14,10.231,235.9,233.62,14.7,12
2021-05-05 05:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.7,10.231,235.9,233.71,14.8,13
2021-05-05 05:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,273.42,10.231,235.9,233.78,14.4,14
2021-05-05 05:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.9,10.268,235.9,233.88,14.3,12
2021-05-05 05:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,271.46,10.268,235.9,233.96,14.4,13
2021-05-05 05:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.93,10.268,235.9,234,14.1,14
2021-05-05 05:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.91,10.268,235.9,234.04,14.3,14
2021-05-05 05:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.12,10.268,235.9,234.05,14.2,15
2021-05-05 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,281.99,10.268,235.9,234.04,13.6,15
2021-05-05 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.96,10.268,235.9,234.01,14.1,14
2021-05-05 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.66,10.232,236.5,233.96,14.1,13
2021-05-05 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.69,10.232,236.5,233.94,14.3,12
2021-05-05 05:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.07,10.232,236.5,233.9,14,12
2021-05-05 05:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,266.46,10.232,236.5,233.89,13.9,11
2021-05-05 05:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,256.97,10.145,236.9,233.88,14.3,9
2021-05-05 05:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,253.5,10.145,236.9,233.89,14.4,8
2021-05-05 05:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,256.16,10.145,236.9,233.91,14.6,9
2021-05-05 05:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.86,10.145,236.9,233.92,14.7,8
2021-05-05 05:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255.71,10.145,236.9,233.94,14.8,9
2021-05-05 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.31,10.145,236.9,233.95,14.6,10
2021-05-05 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.67,10.145,236.9,233.96,14.5,11
2021-05-05 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.7,10.2,235.9,233.97,14.3,12
2021-05-05 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.73,10.2,235.9,233.98,14.1,12
2021-05-05 05:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.94,10.2,235.9,233.99,14,14
2021-05-05 05:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276,10.2,235.9,234.01,14,14
2021-05-05 05:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,277.25,10.2,235.9,234.02,13.8,14
2021-05-05 05:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,277.67,10.284,235.4,234.06,14,14
2021-05-05 05:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,277.19,10.284,235.4,234.11,14.1,14
2021-05-05 05:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.71,10.284,235.4,234.15,14.2,14
2021-05-05 05:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,276.89,10.284,235.4,234.22,14.2,14
2021-05-05 05:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.51,10.284,235.4,234.29,14.3,14
2021-05-05 05:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.09,10.284,235.4,234.34,14.4,14
2021-05-05 05:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,274.3,10.237,235.8,234.42,14.6,14
2021-05-05 05:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.95,10.237,235.8,234.48,14.5,14
2021-05-05 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.53,10.237,235.8,234.51,14.6,14
2021-05-05 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.6,10.237,235.8,234.53,14.4,14
2021-05-05 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.57,10.237,235.8,234.52,14.4,14
2021-05-05 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,275.44,10.21,236.4,234.51,14.2,14
2021-05-05 05:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,275.94,10.21,236.4,234.49,14.1,14
2021-05-05 05:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,273.11,10.21,236.4,234.46,14.1,13
2021-05-05 05:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,271.88,10.21,236.4,234.45,13.8,12
2021-05-05 05:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,268.24,10.21,236.4,234.44,13.9,11
2021-05-05 05:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,267.71,10.21,236.4,234.44,14,11
2021-05-05 05:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,268.82,10.21,236.4,234.45,13.8,11
2021-05-05 05:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.56,10.251,236.9,234.46,14.1,12
2021-05-05 05:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,271.99,10.251,236.9,234.47,14.2,13
2021-05-05 05:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.16,10.251,236.9,234.48,14.4,12
2021-05-05 05:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.07,10.251,236.9,234.5,14.2,13
2021-05-05 05:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,271.75,10.223,236.7,234.51,14.3,13
2021-05-05 05:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.55,10.223,236.7,234.53,14.3,14
2021-05-05 05:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.63,10.223,236.7,234.56,14.3,14
2021-05-05 05:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.22,10.223,236.7,234.58,14.2,14
2021-05-05 05:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.46,10.223,236.7,234.62,14,14
2021-05-05 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,277.78,10.223,236.7,234.65,13.8,14
2021-05-05 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,278.46,10.223,236.7,234.66,13.7,14
2021-05-05 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,280.19,10.271,236.4,234.68,13.6,14
2021-05-05 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,281.71,10.271,236.4,234.69,13.4,14
2021-05-05 05:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,284.2,10.271,236.4,234.69,13.1,14
2021-05-05 05:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,280.43,10.271,236.4,234.69,13.2,13
2021-05-05 05:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,281.28,10.271,236.4,234.69,13.1,13
2021-05-05 05:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,278.14,10.304,236.6,234.7,13.1,12
2021-05-05 05:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,279.65,10.304,236.6,234.72,13.3,13
2021-05-05 05:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,275.1,10.304,236.6,234.73,13.5,12
2021-05-05 05:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,272.6,10.304,236.6,234.77,13.9,12
2021-05-05 05:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,271.57,10.304,236.6,234.81,14.1,12
2021-05-05 05:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,268.64,10.304,236.6,234.83,14.1,11
2021-05-05 05:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,266.61,10.192,237,234.84,14.2,11
2021-05-05 05:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,264.41,10.192,237,234.83,14,10
2021-05-05 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,264.32,10.192,237,234.8,14,10
2021-05-05 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,268.37,10.192,237,234.76,13.8,11
2021-05-05 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,273.81,10.192,237,234.7,13.4,12
2021-05-05 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,266.93,10.204,237.1,234.67,13.4,10
2021-05-05 05:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,262.67,10.204,237.1,234.63,13.5,9
2021-05-05 05:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.77,10.204,237.1,234.63,13.9,9
2021-05-05 05:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,254.53,10.204,237.1,234.64,13.7,7
2021-05-05 05:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,253.11,10.204,237.1,234.68,14.2,7
2021-05-05 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,249.9,10.204,237.1,234.74,14.2,6
2021-05-05 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,249.82,10.204,237.1,234.78,14.3,6
2021-05-05 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,249.93,10.262,237.2,234.83,14.3,6
2021-05-05 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,249.81,10.262,237.2,234.86,14.4,6
2021-05-05 05:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,252.75,10.262,237.2,234.89,14.6,7
2021-05-05 05:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,253,10.262,237.2,234.89,14.5,7
2021-05-05 05:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,256.9,10.213,237.2,234.87,14.2,8
2021-05-05 05:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,256.87,10.213,237.2,234.86,14.2,8
2021-05-05 05:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,260.04,10.213,237.2,234.83,14.2,9
2021-05-05 05:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,253.94,10.213,237.2,234.81,14,7
2021-05-05 05:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,257.74,10.213,237.2,234.8,13.9,8
2021-05-05 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,253.94,10.213,237.2,234.81,14,7
2021-05-05 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,253.67,10.213,237.2,234.82,14.1,7
2021-05-05 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.09,10.214,237.5,234.84,14.3,6
2021-05-05 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,248.6,10.214,237.5,234.86,14.6,6
2021-05-05 05:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,248.63,10.214,237.5,234.87,14.6,6
2021-05-05 05:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.68,10.214,237.5,234.88,14.7,7
2021-05-05 05:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.65,10.214,237.5,234.87,14.7,7
2021-05-05 05:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.01,10.218,237.6,234.86,14.9,7
2021-05-05 05:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,254.49,10.218,237.6,234.84,14.7,8
2021-05-05 05:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,255.02,10.218,237.6,234.84,14.5,8
2021-05-05 05:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,255.02,10.218,237.6,234.84,14.5,8
2021-05-05 05:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,255.05,10.218,237.6,234.85,14.5,8
2021-05-05 05:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,254.56,10.218,237.6,234.86,14.7,8
2021-05-05 05:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,255.9,10.285,237.5,234.87,14.4,8
2021-05-05 05:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,259.5,10.285,237.5,234.87,14.3,9
2021-05-05 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,256.46,10.285,237.5,234.85,14.2,8
2021-05-05 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,256.36,10.285,237.5,234.82,14.2,8
2021-05-05 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,257.64,10.285,237.5,234.77,13.8,8
2021-05-05 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,256.9,10.295,237.6,234.73,13.9,8
2021-05-05 05:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.43,10.295,237.6,234.66,14.1,7
2021-05-05 05:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.22,10.295,237.6,234.6,14.1,7
2021-05-05 05:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,247.74,10.295,237.6,234.56,14.5,6
2021-05-05 05:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,247.22,10.295,237.6,234.5,14.7,6
2021-05-05 05:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,243.89,10.295,237.6,234.46,14.6,5
2021-05-05 05:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,243.45,10.295,237.6,234.44,15,5
2021-05-05 05:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,242.62,10.239,237.9,234.4,15,5
2021-05-05 05:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,242.56,10.239,237.9,234.38,15,5
2021-05-05 05:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,245.65,10.239,237.9,234.37,15,6
2021-05-05 05:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,248.88,10.239,237.9,234.36,14.9,7
2021-05-05 05:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,249.81,10.228,237.7,234.36,14.6,7
2021-05-05 05:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,256.83,10.228,237.7,234.37,14.4,9
2021-05-05 05:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,260.41,10.228,237.7,234.38,14.3,10
2021-05-05 05:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,258.66,10.228,237.7,234.4,13.9,9
2021-05-05 05:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.12,10.228,237.7,234.41,13.9,10
2021-05-05 05:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,266.46,10.228,237.7,234.41,13.7,11
2021-05-05 05:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,269.72,10.228,237.7,234.4,13.7,12
2021-05-05 05:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.01,10.331,237.3,234.38,13.6,12
2021-05-05 05:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,271.88,10.331,237.3,234.34,13.6,12
2021-05-05 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.54,10.331,237.3,234.31,13.5,10
2021-05-05 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,264.26,10.331,237.3,234.27,13.7,10
2021-05-05 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,259.66,10.323,237.6,234.22,13.7,9
2021-05-05 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,255.4,10.323,237.6,234.18,13.8,8
2021-05-05 05:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,250.67,10.323,237.6,234.14,14.1,7
2021-05-05 05:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,249.64,10.323,237.6,234.1,14.5,7
2021-05-05 05:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.8,10.323,237.6,234.09,14.8,6
2021-05-05 05:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,242.45,10.323,237.6,234.07,14.8,5
2021-05-05 05:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,242.34,10.323,237.6,234.08,15,5
2021-05-05 05:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,247.31,10.181,238,234.09,15.2,7
2021-05-05 05:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,247.66,10.181,238,234.12,15,7
2021-05-05 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.16,10.181,238,234.15,14.8,8
2021-05-05 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,257.87,10.181,238,234.16,14.6,10
2021-05-05 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.25,10.181,238,234.16,14.5,11
2021-05-05 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,266.94,10.223,237.6,234.13,14.1,12
2021-05-05 05:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,267.33,10.223,237.6,234.1,14,12
2021-05-05 05:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.57,10.223,237.6,234.01,14.1,12
2021-05-05 05:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,265.89,10.223,237.6,233.94,14.2,12
2021-05-05 05:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.36,10.223,237.6,233.83,13.9,10
2021-05-05 05:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,258.52,10.223,237.6,233.73,14.3,10
2021-05-05 05:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,251.43,10.223,237.6,233.66,14.4,8
2021-05-05 05:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.3,10.3,237.7,233.59,14.5,9
2021-05-05 05:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,247.14,10.3,237.7,233.54,14.7,7
2021-05-05 05:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,247.07,10.3,237.7,233.52,14.7,7
2021-05-05 05:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,243.67,10.3,237.7,233.52,14.8,6
2021-05-05 05:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,249.9,10.249,238.1,233.53,14.4,8
2021-05-05 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,246.53,10.249,238.1,233.54,14.4,7
2021-05-05 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,246.29,10.249,238.1,233.55,14.6,7
2021-05-05 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,249.74,10.249,238.1,233.54,14.5,8
2021-05-05 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,250.06,10.249,238.1,233.52,14.3,8
2021-05-05 05:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,250.36,10.249,238.1,233.48,14.1,8
2021-05-05 05:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,253.36,10.249,238.1,233.41,14.2,9
2021-05-05 05:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,259.77,10.287,237.5,233.36,13.8,10
2021-05-05 05:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,263.03,10.287,237.5,233.29,13.8,11
2021-05-05 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,257.75,10.287,237.5,233.23,14.2,10
2021-05-05 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,250.11,10.287,237.5,233.2,14.5,8
2021-05-05 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,250.12,10.298,237.2,233.17,14.8,8
2021-05-05 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,246.7,10.298,237.2,233.15,14.9,7
2021-05-05 05:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,243.43,10.298,237.2,233.13,14.9,6
2021-05-05 05:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,243.53,10.298,237.2,233.1,14.7,6
2021-05-05 05:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,247.18,10.298,237.2,233.06,14.4,7
2021-05-05 05:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,247.11,10.298,237.2,232.99,14.3,7
2021-05-05 05:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,247.34,10.298,237.2,232.9,14,7
2021-05-05 05:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,243.68,10.306,237.1,232.84,14,6
2021-05-05 05:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,243.6,10.306,237.1,232.75,13.8,6
2021-05-05 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,243.46,10.306,237.1,232.68,13.7,6
2021-05-05 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,242.96,10.306,237.1,232.65,14,6
2021-05-05 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,239.11,10.306,237.1,232.63,14,5
2021-05-05 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,239.41,10.306,237,232.65,14.1,5
2021-05-05 05:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,235.93,10.306,237,232.69,14.5,4
2021-05-05 05:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,239.59,10.306,237,232.75,14.5,5
2021-05-05 05:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,243.21,10.306,237,232.83,14.6,6
2021-05-05 05:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,250.02,10.306,237,232.87,14.6,8
2021-05-05 05:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.39,10.306,237,232.93,14.7,10
2021-05-05 05:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.91,10.306,237,232.96,14.6,11
2021-05-05 05:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.81,10.188,236.1,232.98,14.2,12
2021-05-05 05:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.31,10.188,236.1,232.99,14.1,12
2021-05-05 05:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.76,10.188,236.1,232.98,14.2,13
2021-05-05 05:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.65,10.188,236.1,232.97,14,14
2021-05-05 05:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,270.66,10.261,235.9,232.96,14,13
2021-05-05 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,270.11,10.261,235.9,232.96,14.1,13
2021-05-05 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.62,10.261,235.9,232.97,14.2,13
2021-05-05 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,264.93,10.261,235.9,232.99,14.6,12
2021-05-05 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,262.06,10.261,235.9,233.01,14.6,11
2021-05-05 05:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.1,10.261,235.9,233.05,14.9,11
2021-05-05 05:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263,10.261,235.9,233.09,15.2,12
2021-05-05 05:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.36,10.184,237.5,233.11,15.3,13
2021-05-05 05:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.4,10.184,237.5,233.12,15.4,12
2021-05-05 05:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,257.07,10.184,237.5,233.1,15.2,11
2021-05-05 05:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.23,10.184,237.5,233.07,15.1,11
2021-05-05 05:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.99,10.217,237.3,232.97,14.9,11
2021-05-05 05:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.96,10.217,237.3,232.84,14.4,10
2021-05-05 05:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,249.67,10.217,237.3,232.74,14.1,8
2021-05-05 05:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245.7,10.217,237.3,232.58,14,7
2021-05-05 05:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,244.97,10.217,237.3,232.42,14.1,7
2021-05-05 05:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,237.41,10.217,237.3,232.33,14,5
2021-05-05 05:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,237.09,10.217,237.3,232.24,14.2,5
2021-05-05 05:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,231.66,10.268,236.6,232.18,14.4,3
2021-05-05 05:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,231.79,10.268,236.6,232.17,14.6,3
2021-05-05 05:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,232.07,10.268,236.6,232.19,14.9,3
2021-05-05 05:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,226.52,10.268,236.6,232.22,15.4,1
2021-05-05 05:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,232.6,10.268,236.6,232.3,15.2,3
2021-05-05 05:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,238.3,10.146,235.4,232.39,15.4,4
2021-05-05 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,246.82,10.146,235.4,232.47,15.7,7
2021-05-05 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.51,10.146,235.4,232.59,15.6,10
2021-05-05 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.34,10.146,235.4,232.73,15.3,11
2021-05-05 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.27,10.146,235.4,232.82,14.9,13
2021-05-05 05:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.94,10.146,235.4,232.94,14.5,14
2021-05-05 05:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.3,10.146,235.4,233.02,14.2,15
2021-05-05 05:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,278.77,10.282,234.3,233.05,13.7,14
2021-05-05 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,281.02,10.282,234.3,233.06,13.4,14
2021-05-05 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,283.48,10.282,234.3,233.04,13.1,14
2021-05-05 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,281.42,10.282,234.3,233,13,13
2021-05-05 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,278.76,10.344,235,232.94,13.2,13
2021-05-05 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,271.28,10.344,235,232.88,13.3,11
2021-05-05 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,266.36,10.344,235,232.86,13.5,10
2021-05-05 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.48,10.344,235,232.85,14,10
2021-05-05 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.05,10.344,235,232.87,14.1,10
2021-05-05 05:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.35,10.344,235,232.94,14.3,10
2021-05-05 05:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,261.44,10.344,235,233.05,14.6,10
2021-05-05 05:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.3,10.07,235.6,233.14,14.8,11
2021-05-05 05:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.39,10.07,235.6,233.29,15,13
2021-05-05 05:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,269.32,10.07,235.6,233.44,15,14
2021-05-05 05:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.92,10.07,235.6,233.52,14.9,14
2021-05-05 05:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.37,10.071,235.4,233.62,14.8,15
2021-05-05 05:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.45,10.071,235.4,233.67,14.9,16
2021-05-05 05:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.34,10.071,235.4,233.68,14.5,16
2021-05-05 05:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.42,10.071,235.4,233.66,14.1,16
2021-05-05 05:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,279.84,10.071,235.4,233.61,13.6,15
2021-05-05 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,279.11,10.071,235.4,233.56,13.3,14
2021-05-05 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,276.04,10.071,235.4,233.49,13.3,13
2021-05-05 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,270.97,10.316,236.4,233.43,13.1,11
2021-05-05 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,263.19,10.316,236.4,233.4,13.1,9
2021-05-05 05:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,252.96,10.316,236.4,233.38,13.5,7
2021-05-05 05:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,243.61,10.316,236.4,233.38,14.2,5
2021-05-05 05:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,246.69,10.316,236.4,233.39,14.5,6
2021-05-05 05:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,242.74,10.186,236.5,233.42,14.7,5
2021-05-05 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.52,10.186,236.5,233.45,15.1,6
2021-05-05 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,245.44,10.186,236.5,233.5,15.3,6
2021-05-05 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,245.64,10.186,236.5,233.57,15.3,6
2021-05-05 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,248.54,10.186,236.5,233.61,15.4,7
2021-05-05 05:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.98,10.186,236.5,233.68,15.1,10
2021-05-05 05:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.6,10.055,234.6,233.76,14.9,10
2021-05-05 05:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.81,10.055,234.6,233.82,14.8,11
2021-05-05 05:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.3,10.055,234.6,233.92,14.9,12
2021-05-05 05:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.41,10.055,234.6,234.04,14.6,13
2021-05-05 05:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.53,10.055,234.6,234.11,14.4,13
2021-05-05 05:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,273.19,10.208,234.4,234.22,14.1,12
2021-05-05 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,268.32,10.208,234.4,234.31,14,10
2021-05-05 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,264.95,10.208,234.4,234.36,14.1,9
2021-05-05 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.96,10.208,234.4,234.39,14.1,8
2021-05-05 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,255.13,10.208,234.4,234.39,14.2,6
2021-05-05 05:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.73,10.208,234.4,234.37,14.3,6
2021-05-05 05:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.24,10.208,234.4,234.32,14.4,6
2021-05-05 05:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,245.01,10.283,235.3,234.28,14.8,4
2021-05-05 05:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,244.6,10.283,235.3,234.24,15,4
2021-05-05 05:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,241.31,10.283,235.3,234.22,15.1,3
2021-05-05 05:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,244.08,10.283,235.3,234.23,15.4,4
2021-05-05 05:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,246.58,10.121,235.3,234.29,15.6,5
2021-05-05 05:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,246.76,10.121,235.3,234.4,15.7,5
2021-05-05 05:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,252.64,10.121,235.3,234.49,15.6,7
2021-05-05 05:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.1,10.121,235.3,234.66,15.6,7
2021-05-05 05:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.77,10.121,235.3,234.85,15.5,10
2021-05-05 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.26,10.121,235.3,234.97,15.3,11
2021-05-05 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.98,10.121,235.3,235.13,15.3,14
2021-05-05 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.72,10.187,234.4,235.27,15.1,14
2021-05-05 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,278.58,10.187,234.4,235.33,15,15
2021-05-05 05:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.15,10.187,234.4,235.39,14.7,15
2021-05-05 05:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,286.19,10.187,234.4,235.42,14.4,17
2021-05-05 05:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.79,10.187,234.4,235.42,14.1,16
2021-05-05 05:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,287.06,10.296,235.2,235.43,13.9,16
2021-05-05 05:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,284.39,10.296,235.2,235.43,13.6,14
2021-05-05 05:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,278.38,10.296,235.2,235.43,13.7,12
2021-05-05 05:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,273.99,10.296,235.2,235.45,13.5,10
2021-05-05 05:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,269.62,10.296,235.2,235.48,13.7,9
2021-05-05 05:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.8,10.296,235.2,235.5,14,8
2021-05-05 05:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,255.8,10.192,237.3,235.54,14.1,7
2021-05-05 05:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,254.65,10.192,237.3,235.55,14.5,7
2021-05-05 05:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.22,10.192,237.3,235.58,14.7,7
2021-05-05 05:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.93,10.192,237.3,235.59,14.8,6
2021-05-05 05:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.34,10.192,237.3,235.59,15.1,7
2021-05-05 05:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.38,10.045,237.1,235.59,15.1,6
2021-05-05 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.88,10.045,237.1,235.58,14.8,7
2021-05-05 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,253.44,10.045,237.1,235.58,15,7
2021-05-05 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.68,10.045,237.1,235.59,14.9,7
2021-05-05 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.18,10.045,237.1,235.61,14.7,8
2021-05-05 05:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.62,10.044,236.5,235.64,14.6,9
2021-05-05 05:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.1,10.044,236.5,235.69,14.8,9
2021-05-05 05:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.44,10.044,236.5,235.75,14.8,8
2021-05-05 05:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.17,10.044,236.5,235.8,14.8,10
2021-05-05 05:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.42,10.14,236,235.89,14.9,10
2021-05-05 05:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.68,10.14,236,235.97,14.8,11
2021-05-05 05:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.43,10.14,236,236.03,14.8,12
2021-05-05 05:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.05,10.14,236,236.1,14.7,12
2021-05-05 05:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.18,10.14,236,236.15,14.7,12
2021-05-05 05:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.25,10.14,236,236.18,14.7,12
2021-05-05 05:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.79,10.14,236,236.21,14.6,12
2021-05-05 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.28,10.183,235.9,236.23,14.6,12
2021-05-05 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.21,10.183,235.9,236.26,14.5,11
2021-05-05 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,268.15,10.183,235.9,236.3,14.6,10
2021-05-05 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.78,10.183,235.9,236.32,14.7,10
2021-05-05 05:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.5,10.132,236.8,236.35,14.9,9
2021-05-05 05:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.53,10.132,236.8,236.36,14.9,9
2021-05-05 05:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.05,10.132,236.8,236.37,14.8,8
2021-05-05 05:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.53,10.132,236.8,236.36,14.9,9
2021-05-05 05:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.68,10.132,236.8,236.35,14.9,8
2021-05-05 05:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.07,10.132,236.8,236.34,15.1,8
2021-05-05 05:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.22,10.1,237.8,236.34,15,9
2021-05-05 05:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.22,10.1,237.8,236.34,15,9
2021-05-05 05:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.92,10.1,237.8,236.35,15.2,8
2021-05-05 05:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.95,10.1,237.8,236.36,15.2,8
2021-05-05 05:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.64,10.128,237.9,236.36,15.3,8
2021-05-05 05:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,254.02,10.128,237.9,236.36,15.2,7
2021-05-05 05:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,256.84,10.128,237.9,236.35,15.2,8
2021-05-05 05:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.99,10.128,237.9,236.32,15.1,8
2021-05-05 05:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.16,10.128,237.9,236.29,15,8
2021-05-05 05:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,260.16,10.128,237.9,236.24,14.9,9
2021-05-05 05:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,257.69,10.128,237.9,236.2,14.7,8
2021-05-05 05:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.54,10.15,238.1,236.15,14.6,9
2021-05-05 05:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,257.64,10.15,238.1,236.1,14.5,8
2021-05-05 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,257.55,10.15,238.1,236.07,14.5,8
2021-05-05 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,257.17,10.15,238.1,236.04,14.6,8
2021-05-05 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,254.29,10.164,238.1,236.02,14.5,7
2021-05-05 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,257.13,10.164,238.1,236.01,14.6,8
2021-05-05 05:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,257.1,10.164,238.1,236,14.6,8
2021-05-05 05:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.82,10.164,238.1,236,14.7,8
2021-05-05 05:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.3,10.164,238.1,236,14.9,8
2021-05-05 05:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.03,10.164,238.1,235.99,15,8
2021-05-05 05:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.7,10.164,238.1,236,15.1,9
2021-05-05 05:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.77,10.095,237.8,236.01,15.1,10
2021-05-05 05:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.24,10.095,237.8,236.04,15.2,11
2021-05-05 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.96,10.095,237.8,236.07,15,11
2021-05-05 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.35,10.095,237.8,236.1,15.1,12
2021-05-05 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.41,10.095,237.8,236.12,15.1,12
2021-05-05 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.43,10.1,237.8,236.12,15.1,12
2021-05-05 05:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.11,10.1,237.8,236.1,14.8,13
2021-05-05 05:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.31,10.1,237.8,236.04,14.8,12
2021-05-05 05:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.66,10.1,237.8,235.99,14.6,13
2021-05-05 05:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.32,10.1,237.8,235.9,14.4,13
2021-05-05 05:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,274.05,10.1,237.8,235.8,14,13
2021-05-05 05:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.44,10.1,237.8,235.74,13.9,13
2021-05-05 05:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,271.77,10.248,238.7,235.68,13.7,12
2021-05-05 05:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,272.22,10.248,238.7,235.63,13.6,12
2021-05-05 05:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.55,10.248,238.7,235.61,13.7,12
2021-05-05 05:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,269.79,10.248,238.7,235.58,14,12
2021-05-05 05:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.21,10.233,239.3,235.54,14.2,11
2021-05-05 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.18,10.233,239.3,235.51,14.4,10
2021-05-05 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.61,10.233,239.3,235.43,14.5,10
2021-05-05 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.84,10.233,239.3,235.33,14.6,9
2021-05-05 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,255.1,10.233,239.3,235.25,14.8,9
2021-05-05 05:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,254.27,10.233,239.3,235.12,15,9
2021-05-05 05:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,251.05,10.233,239.3,235.01,14.9,8
2021-05-05 05:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.89,10.021,239.4,234.95,15.1,8
2021-05-05 05:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,246.78,10.021,239.4,234.89,15.1,7
2021-05-05 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,246.82,10.021,239.4,234.87,15,7
2021-05-05 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,249.68,10.021,239.4,234.88,15.1,8
2021-05-05 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,251.52,10.131,238.8,234.91,14.9,8
2021-05-05 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,248.45,10.131,238.8,234.95,15,7
2021-05-05 05:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.2,10.131,238.8,234.98,14.7,9
2021-05-05 05:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.81,10.131,238.8,234.99,14.2,10
2021-05-05 05:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,264.16,10.131,238.8,234.97,13.9,11
2021-05-05 05:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.8,10.131,238.8,234.9,14.2,12
2021-05-05 05:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.98,10.131,238.8,234.78,13.8,11
2021-05-05 05:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,268.76,10.378,238.1,234.68,13.5,11
2021-05-05 05:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,268.8,10.378,238.1,234.51,13.4,11
2021-05-05 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,264.36,10.378,238.1,234.32,13.4,10
2021-05-05 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,255.42,10.378,238.1,234.19,13.5,8
2021-05-05 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,245.98,10.378,238.1,234.02,13.7,6
2021-05-05 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.59,10.24,238.5,233.87,14,6
2021-05-05 05:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,243.04,10.24,238.5,233.79,14.3,6
2021-05-05 05:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,239.16,10.24,238.5,233.7,14.7,5
2021-05-05 05:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,242.26,10.24,238.5,233.66,14.8,6
2021-05-05 05:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,242.13,10.24,238.5,233.62,14.8,6
2021-05-05 05:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.36,10.24,238.5,233.6,14.9,8
2021-05-05 05:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,251.3,10.24,238.5,233.6,15,9
2021-05-05 05:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,258.42,10,237.6,233.62,14.9,11
2021-05-05 05:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.03,10,237.6,233.65,14.9,13
2021-05-05 05:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.16,10,237.6,233.69,14.8,14
2021-05-05 05:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.31,10,237.6,233.74,14.7,15
2021-05-05 05:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.72,10.121,236.9,233.77,14.5,16
2021-05-05 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,279.26,10.121,236.9,233.78,14.3,17
2021-05-05 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.81,10.121,236.9,233.78,14.2,17
2021-05-05 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,283.96,10.121,236.9,233.75,13.9,18
2021-05-05 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,284.79,10.121,236.9,233.71,13.4,17
2021-05-05 05:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,286.18,10.121,236.9,233.65,13.2,17
2021-05-05 05:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,284.11,10.121,236.9,233.57,13.1,16
2021-05-05 05:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.93,10.336,238.1,233.52,13,15
2021-05-05 05:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.48,10.336,238.1,233.44,13.1,14
2021-05-05 05:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,272.95,10.336,238.1,233.37,13.2,13
2021-05-05 05:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,268.45,10.336,238.1,233.33,13.3,12
2021-05-05 05:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,262.22,10.235,238.6,233.26,13.3,11
2021-05-05 05:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,257.18,10.235,238.6,233.2,13.5,10
2021-05-05 05:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,260.79,10.235,238.6,233.15,13.5,11
2021-05-05 05:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,258.83,10.235,238.6,233.08,13.9,11
2021-05-05 05:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.55,10.235,238.6,233,13.9,11
2021-05-05 05:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,251.66,10.235,238.6,232.94,13.7,9
2021-05-05 05:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,254.7,10.235,238.6,232.83,13.8,10
2021-05-05 05:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,255.44,10.066,238,232.72,13.7,10
2021-05-05 05:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,255.2,10.066,238,232.65,13.7,10
2021-05-05 05:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,255.17,10.066,238,232.55,13.6,10
2021-05-05 05:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,254.01,10.066,238,232.49,13.9,10
2021-05-05 05:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,246.57,10.066,238,232.42,14,8
2021-05-05 05:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,251.56,10.116,237.3,232.38,14.1,9
2021-05-05 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,248.25,10.116,237.3,232.36,14,8
2021-05-05 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,248.42,10.116,237.3,232.35,13.9,8
2021-05-05 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,247.8,10.116,237.3,232.34,14.2,8
2021-05-05 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,244.37,10.116,237.3,232.34,14.2,7
2021-05-05 05:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,247.59,10.116,237.3,232.33,14.3,8
2021-05-05 05:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,247.73,10.116,237.3,232.32,14.2,8
2021-05-05 05:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,250.82,10.186,236.3,232.31,14,8
2021-05-05 05:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,254.24,10.186,236.3,232.29,14,9
2021-05-05 05:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,261.27,10.186,236.3,232.25,13.9,11
2021-05-05 05:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,266.01,10.186,236.3,232.22,13.6,12
2021-05-05 05:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,269.9,10.187,236.2,232.15,13.5,13
2021-05-05 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,268.57,10.187,236.2,232.11,13.7,13
2021-05-05 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.82,10.187,236.2,232.05,13.8,13
2021-05-05 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.84,10.187,236.2,232.01,13.6,13
2021-05-05 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.66,10.187,236.2,232,13.8,13
2021-05-05 05:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.19,10.187,236.2,232.02,14.1,13
2021-05-05 05:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.41,10.187,236.2,232.07,14.3,12
2021-05-05 05:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,261.31,10.066,236.3,232.12,14.4,12
2021-05-05 05:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,260.84,10.066,236.3,232.2,14.6,12
2021-05-05 05:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.71,10.066,236.3,232.27,14.7,12
2021-05-05 05:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,264.01,10.066,236.3,232.31,14.6,13
2021-05-05 05:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.24,10.092,236.2,232.35,14.4,13
2021-05-05 05:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,266.1,10.092,236.2,232.35,14.2,13
2021-05-05 05:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,269.41,10.092,236.2,232.33,14.1,14
2021-05-05 05:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.8,10.092,236.2,232.29,14,14
2021-05-05 05:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,270.15,10.092,236.2,232.23,13.9,14
2021-05-05 05:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,268.07,10.092,236.2,232.18,13.7,13
2021-05-05 05:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,265.22,10.092,236.2,232.12,13.6,12
2021-05-05 05:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,262.79,10.252,236.2,232.07,13.6,11
2021-05-05 05:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,259.09,10.252,236.2,232.04,13.6,10
2021-05-05 05:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.12,10.252,236.2,232.02,13.8,10
2021-05-05 05:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.12,10.252,236.2,232.02,13.8,10
2021-05-05 05:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,255.61,10.252,236.2,232.02,14.5,10
2021-05-05 05:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,255.18,10.231,236.4,232.05,14.5,10
2021-05-05 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.42,10.231,236.4,232.08,14.5,11
2021-05-05 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.54,10.231,236.4,232.12,14.5,11
2021-05-05 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.36,10.231,236.4,232.16,14.6,12
2021-05-05 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,264.77,10.231,236.4,232.18,14.5,13
2021-05-05 05:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,267.68,10.231,236.4,232.19,14.5,14
2021-05-05 05:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.84,10.073,235.5,232.18,14.6,14
2021-05-05 05:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,269.61,10.073,235.5,232.17,14.2,14
2021-05-05 05:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.82,10.073,235.5,232.14,14.4,13
2021-05-05 05:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,266.58,10.073,235.5,232.1,14.2,13
2021-05-05 05:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,266.99,10.073,235.5,232.08,14.1,13
2021-05-05 05:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.4,10.107,235.1,232.04,14,12
2021-05-05 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.72,10.107,235.1,232.02,13.9,11
2021-05-05 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,266.29,10.107,235.1,232,13.8,12
2021-05-05 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.78,10.107,235.1,231.99,14.1,12
2021-05-05 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,261.7,10.107,235.1,231.98,14.1,11
2021-05-05 05:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.89,10.107,235.1,231.99,14.3,12
2021-05-05 05:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.16,10.107,235.1,232.02,14.5,12
2021-05-05 05:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,263.84,10.172,235,232.06,14.5,12
2021-05-05 05:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.55,10.172,235,232.1,14.6,12
2021-05-05 05:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.36,10.172,235,232.17,14.7,12
2021-05-05 05:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.48,10.172,235,232.22,14.9,13
2021-05-05 05:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.28,10.119,234.7,232.3,14.8,13
2021-05-05 05:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.92,10.119,234.7,232.36,14.6,14
2021-05-05 05:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.48,10.119,234.7,232.4,14.5,14
2021-05-05 05:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.69,10.119,234.7,232.45,14.4,15
2021-05-05 05:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.83,10.119,234.7,232.49,14.2,15
2021-05-05 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275.44,10.119,234.7,232.51,14.1,15
2021-05-05 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.54,10.119,234.7,232.55,14.1,15
2021-05-05 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,273,10.163,235.2,232.58,14,14
2021-05-05 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.69,10.163,235.2,232.6,14.1,13
2021-05-05 05:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.83,10.163,235.2,232.65,14.3,13
2021-05-05 05:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.43,10.163,235.2,232.69,14.2,13
2021-05-05 05:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,269.02,10.163,235.2,232.72,14.3,13
2021-05-05 05:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.11,10.167,235.6,232.76,14.4,12
2021-05-05 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.2,10.167,235.6,232.79,14.4,12
2021-05-05 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.69,10.167,235.6,232.82,14.5,13
2021-05-05 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.18,10.167,235.6,232.85,14.2,13
2021-05-05 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.28,10.167,235.6,232.87,14.4,13
2021-05-05 05:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.33,10.167,235.6,232.89,14.4,13
2021-05-05 05:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268.21,10.13,235.6,232.93,14.4,13
2021-05-05 05:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268.26,10.13,235.6,232.95,14.4,13
2021-05-05 05:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.43,10.13,235.6,233.01,14.4,13
2021-05-05 05:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.6,10.13,235.6,233.07,14.4,13
2021-05-05 05:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.73,10.13,235.6,233.12,14.4,13
2021-05-05 05:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.98,10.127,235.4,233.2,14.4,14
2021-05-05 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,270.01,10.127,235.4,233.29,14.3,13
2021-05-05 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,271.15,10.127,235.4,233.34,14.1,13
2021-05-05 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.55,10.127,235.4,233.41,14.2,14
2021-05-05 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.59,10.127,235.4,233.46,13.9,13
2021-05-05 05:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,273.26,10.127,235.4,233.49,13.8,13
2021-05-05 05:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.1,10.127,235.4,233.51,13.8,14
2021-05-05 05:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.67,10.17,234.9,233.5,13.9,14
2021-05-05 05:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.5,10.17,234.9,233.48,13.8,13
2021-05-05 05:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,275.04,10.17,234.9,233.45,13.7,13
2021-05-05 05:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,273.36,10.17,234.9,233.42,13.5,12
2021-05-05 05:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,269.88,10.191,234.8,233.37,13.6,11
2021-05-05 05:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.37,10.191,234.8,233.32,14,12
2021-05-05 05:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,267.34,10.191,234.8,233.29,14,11
2021-05-05 05:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.64,10.191,234.8,233.27,14.6,10
2021-05-05 05:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.09,10.191,234.8,233.29,14.8,9
2021-05-05 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.81,10.191,234.8,233.33,15.1,11
2021-05-05 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.67,10.191,234.8,233.42,15,13
2021-05-05 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.08,10.112,234.6,233.55,15.2,13
2021-05-05 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.13,10.112,234.6,233.65,15.2,15
2021-05-05 05:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.2,10.112,234.6,233.8,15.1,16
2021-05-05 05:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.18,10.112,234.6,233.94,15,17
2021-05-05 05:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.98,10.112,234.6,234.02,14.9,18
2021-05-05 05:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.51,10.153,234.2,234.12,14.6,19
2021-05-05 05:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,289.46,10.153,234.2,234.18,14.1,19
2021-05-05 05:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.77,10.153,234.2,234.21,13.9,19
2021-05-05 05:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.81,10.153,234.2,234.23,13.9,19
2021-05-05 05:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,289.41,10.153,234.2,234.24,13.8,18
2021-05-05 05:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,285,10.153,234.2,234.24,13.8,16
2021-05-05 05:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,279.55,10.271,235.3,234.26,13.8,14
2021-05-05 05:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.25,10.271,235.3,234.28,14.1,12
2021-05-05 05:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,266.92,10.271,235.3,234.3,14,10
2021-05-05 05:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.47,10.271,235.3,234.32,14.1,11
2021-05-05 05:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,265.59,10.271,235.3,234.35,14.3,10
2021-05-05 05:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,255.85,10.14,236.1,234.37,14.7,8
2021-05-05 05:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,259.57,10.14,236.1,234.4,14.5,9
2021-05-05 05:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,259.33,10.14,236.1,234.43,14.6,9
2021-05-05 05:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.81,10.14,236.1,234.49,15,11
2021-05-05 05:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.43,10.14,236.1,234.56,14.8,12
2021-05-05 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.06,10.14,236.1,234.61,14.6,13
2021-05-05 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.45,10.14,236.1,234.69,14.2,12
2021-05-05 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.13,10.152,235.1,234.75,14.3,14
2021-05-05 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.35,10.152,235.1,234.79,14.1,14
2021-05-05 05:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,280.36,10.152,235.1,234.84,14.2,15
2021-05-05 05:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,282.88,10.152,235.1,234.87,13.8,15
2021-05-05 05:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,283.35,10.243,234.9,234.88,13.9,15
2021-05-05 05:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,283.35,10.243,234.9,234.88,13.9,15
2021-05-05 05:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,283.32,10.243,234.9,234.87,13.9,15
2021-05-05 05:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,280.83,10.243,234.9,234.86,13.9,14
2021-05-05 05:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,277.57,10.243,234.9,234.84,14,13
2021-05-05 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,277.51,10.243,234.9,234.82,14,13
2021-05-05 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.38,10.243,234.9,234.8,13.9,12
2021-05-05 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.17,10.215,235.8,234.8,13.8,11
2021-05-05 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.67,10.215,235.8,234.8,13.7,10
2021-05-05 05:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,268.1,10.215,235.8,234.8,13.8,10
2021-05-05 05:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,270.1,10.215,235.8,234.82,14,11
2021-05-05 05:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,262.25,10.215,235.8,234.83,14.4,9
2021-05-05 05:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.83,10.122,236.1,234.85,14.5,9
2021-05-05 05:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.57,10.122,236.1,234.88,14.6,9
2021-05-05 05:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.52,10.122,236.1,234.9,14.6,10
2021-05-05 05:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.45,10.122,236.1,234.95,14.4,10
2021-05-05 05:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,267.9,10.122,236.1,235,14.3,11
2021-05-05 05:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.81,10.122,236.1,235.04,14.3,12
2021-05-05 05:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,275.94,10.11,235.6,235.11,14.5,14
2021-05-05 05:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.11,10.11,235.6,235.18,14.5,14
2021-05-05 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,278.65,10.11,235.6,235.23,14.5,15
2021-05-05 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.36,10.11,235.6,235.31,14.4,15
2021-05-05 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.99,10.11,235.6,235.37,14.5,15
2021-05-05 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,281.36,10.209,235.4,235.41,14.7,16
2021-05-05 05:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.5,10.209,235.4,235.45,14.5,16
2021-05-05 05:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,285.34,10.209,235.4,235.48,14.4,17
2021-05-05 05:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,285.94,10.209,235.4,235.49,14.3,17
2021-05-05 05:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.16,10.209,235.4,235.5,14.4,16
2021-05-05 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,284.31,10.209,235.4,235.5,14.2,16
2021-05-05 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.96,10.209,235.4,235.49,14.2,15
2021-05-05 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,279.6,10.307,236.6,235.46,14,14
2021-05-05 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,280.13,10.307,236.6,235.42,13.9,14
2021-05-05 05:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.58,10.307,236.6,235.35,14,13
2021-05-05 05:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,275.36,10.307,236.6,235.26,13.7,12
2021-05-05 05:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,276.35,10.259,237.3,235.2,13.7,13
2021-05-05 05:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,267.79,10.259,237.3,235.11,13.5,10
2021-05-05 05:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.49,10.259,237.3,235.02,13.9,11
2021-05-05 05:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,264.2,10.259,237.3,234.98,14.1,10
2021-05-05 05:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.87,10.259,237.3,234.95,14,8
2021-05-05 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,254.38,10.259,237.3,234.95,14,7
2021-05-05 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,253.52,10.259,237.3,234.96,14.3,7
2021-05-05 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,253.26,10.156,237.2,235.01,14.4,7
2021-05-05 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.39,10.156,237.2,235.08,14.5,8
2021-05-05 05:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256.29,10.156,237.2,235.14,14.6,8
2021-05-05 05:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.88,10.156,237.2,235.23,14.8,10
2021-05-05 05:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,270.82,10.156,237.2,235.33,14.7,13
2021-05-05 05:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.66,10.146,236.4,235.39,14.6,13
2021-05-05 05:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,279.95,10.146,236.4,235.46,14.2,15
2021-05-05 05:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,281.83,10.146,236.4,235.5,13.9,15
2021-05-05 05:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,283.16,10.146,236.4,235.51,13.7,15
2021-05-05 05:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,279.94,10.146,236.4,235.5,13.4,13
2021-05-05 05:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,290.32,10.146,236.4,235.48,12.8,15
2021-05-05 05:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,296.18,10.347,236.4,235.43,12.7,16
2021-05-05 05:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,287.08,10.347,236.4,235.37,12.8,13
2021-05-05 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,286.12,10.347,236.4,235.33,12.6,12
2021-05-05 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,284.82,10.347,236.4,235.27,12.7,12
2021-05-05 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,278.37,10.347,236.4,235.21,13,11
2021-05-05 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,264.83,10.335,237.4,235.18,13.5,9
2021-05-05 05:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,254.46,10.335,237.4,235.13,14.2,7
2021-05-05 05:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,253.77,10.335,237.4,235.1,14.4,7
2021-05-05 05:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255.32,10.335,237.4,235.08,15,8
2021-05-05 05:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,258.87,10.335,237.4,235.06,14.8,9
2021-05-05 05:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,260.53,10.335,237.4,235.04,15.2,10
2021-05-05 05:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,268.88,10.335,237.4,235.03,14.5,12
2021-05-05 05:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.73,10.16,236.8,235.01,14.3,12
2021-05-05 05:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.43,10.16,236.8,234.98,14.3,13
2021-05-05 05:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,274.58,10.16,236.8,234.97,14.4,14
2021-05-05 05:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,275.06,10.16,236.8,234.96,14.3,14
2021-05-05 05:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,280.19,10.24,236.3,234.96,14.1,15
2021-05-05 05:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.25,10.24,236.3,234.98,14,14
2021-05-05 05:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.33,10.24,236.3,235.01,14,14
2021-05-05 05:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,281.64,10.24,236.3,235.04,13.9,15
2021-05-05 05:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.57,10.24,236.3,235.07,14,16
2021-05-05 05:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.64,10.24,236.3,235.1,14,16
2021-05-05 05:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,281.8,10.24,236.3,235.1,13.9,15
2021-05-05 05:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,284.75,10.359,236.7,235.09,13.9,16
2021-05-05 05:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,284.68,10.359,236.7,235.06,13.9,16
2021-05-05 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,286.04,10.359,236.7,235.04,13.7,16
2021-05-05 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,285.2,10.359,236.7,234.99,13.8,16
2021-05-05 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,283.88,10.343,237.1,234.94,13.5,15
2021-05-05 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,280.22,10.343,237.1,234.9,13.6,14
2021-05-05 05:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,272.14,10.343,237.1,234.85,13.9,12
2021-05-05 05:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.85,10.343,237.1,234.8,13.9,11
2021-05-05 05:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,270.76,10.343,237.1,234.77,14.1,12
2021-05-05 05:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.34,10.343,237.1,234.72,14.1,10
2021-05-05 05:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,267.4,10.343,237.1,234.68,14.1,11
2021-05-05 05:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.57,10.232,238.2,234.64,13.8,11
2021-05-05 05:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,271.91,10.232,238.2,234.61,13.8,13
2021-05-05 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,276.12,10.232,238.2,234.58,13.6,14
2021-05-05 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,273.64,10.232,238.2,234.57,13.5,13
2021-05-05 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,272.93,10.232,238.2,234.55,13.6,13
2021-05-05 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.18,10.233,237.9,234.53,13.5,13
2021-05-05 05:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,274.12,10.233,237.9,234.51,13.5,13
2021-05-05 05:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.36,10.233,237.9,234.48,13.6,13
2021-05-05 05:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,274.61,10.233,237.9,234.45,13.4,13
2021-05-05 05:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,275.17,10.233,237.9,234.4,13.3,13
2021-05-05 05:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.58,10.233,237.9,234.34,13.5,13
2021-05-05 05:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.6,10.233,237.9,234.3,13.2,13
2021-05-05 05:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,278.9,10.28,237.3,234.23,13,13
2021-05-05 05:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,276.22,10.28,237.3,234.17,13.3,13
2021-05-05 05:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,275.35,10.28,237.3,234.13,13.4,13
2021-05-05 05:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,271.92,10.28,237.3,234.08,13.4,12
2021-05-05 05:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.31,10.245,237.5,234.03,13.5,12
2021-05-05 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,269.62,10.245,237.5,234.01,13.6,12
2021-05-05 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.95,10.245,237.5,233.98,13.9,13
2021-05-05 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.88,10.245,237.5,233.98,14.1,13
2021-05-05 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.88,10.245,237.5,233.98,14.1,13
2021-05-05 05:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.95,10.245,237.5,234,14.3,13
2021-05-05 05:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,271.92,10.245,237.5,234.03,14.3,14
2021-05-05 05:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.42,10.177,237,234.06,14.3,14
2021-05-05 05:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.51,10.177,237,234.08,14.1,14
2021-05-05 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,274.09,10.177,237,234.09,14,14
2021-05-05 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,277.42,10.177,237,234.08,13.9,15
2021-05-05 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,279.38,10.271,237.4,234.04,13.6,15
2021-05-05 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,282.34,10.271,237.4,234,13.2,15
2021-05-05 05:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,279.11,10.271,237.4,233.93,13.2,14
2021-05-05 05:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.83,10.271,237.4,233.84,13.2,14
2021-05-05 05:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,275.41,10.271,237.4,233.78,13.2,13
2021-05-05 05:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,271.69,10.271,237.4,233.69,13.2,12
2021-05-05 05:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,270.04,10.271,237.4,233.62,13.4,12
2021-05-05 05:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,264.71,10.22,237.9,233.59,13.4,11
2021-05-05 05:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,259.9,10.22,237.9,233.55,13.6,10
2021-05-05 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.39,10.22,237.9,233.53,13.7,10
2021-05-05 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.74,10.22,237.9,233.53,14,9
2021-05-05 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.88,10.22,237.9,233.54,14.1,10
2021-05-05 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.81,10.135,237.9,233.56,14.1,11
2021-05-05 05:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,263.57,10.135,237.9,233.56,14.2,12
2021-05-05 05:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,266.61,10.135,237.9,233.56,14.2,13
2021-05-05 05:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.4,10.135,237.9,233.54,14.4,15
2021-05-05 05:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.3,10.135,237.9,233.52,14.2,15
2021-05-05 05:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.84,10.135,237.9,233.47,14.3,14
2021-05-05 05:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.58,10.135,237.9,233.44,14.1,15
2021-05-05 05:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,277.21,10.238,236.7,233.4,13.8,15
2021-05-05 05:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.01,10.238,236.7,233.35,14,14
2021-05-05 05:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,270.56,10.238,236.7,233.33,13.9,13
2021-05-05 05:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,272.27,10.238,236.7,233.3,13.6,13
2021-05-05 05:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.16,10.256,236.9,233.29,13.9,13
2021-05-05 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.07,10.256,236.9,233.28,14.3,13
2021-05-05 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.8,10.256,236.9,233.27,14.6,12
2021-05-05 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.39,10.256,236.9,233.26,14.7,12
2021-05-05 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263,10.256,236.9,233.25,14.8,12
2021-05-05 05:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.25,10.256,236.9,233.21,14.7,12
2021-05-05 05:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.42,10.256,236.9,233.17,14.9,12
2021-05-05 05:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.23,10.237,237.1,233.13,14.5,13
2021-05-05 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.49,10.237,237.1,233.07,14.6,14
2021-05-05 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.22,10.237,237.1,233.01,14.4,14
2021-05-05 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,271.15,10.237,237.1,232.98,14,14
2021-05-05 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.65,10.232,237,232.94,14.1,14
2021-05-05 05:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.59,10.232,237,232.92,14.1,14
2021-05-05 05:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.11,10.232,237,232.92,14.4,14
2021-05-05 05:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.08,10.232,237,232.91,14.4,14
2021-05-05 05:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.19,10.232,237,232.91,14.6,14
2021-05-05 05:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.32,10.232,237,232.9,14.6,13
2021-05-05 05:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.67,10.232,237,232.88,14.5,13
2021-05-05 05:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.1,10.196,236.6,232.84,14.5,13
2021-05-05 05:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.23,10.196,236.6,232.77,14.2,13
2021-05-05 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.96,10.196,236.6,232.69,14.4,14
2021-05-05 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,262.58,10.196,236.6,232.64,14.5,12
2021-05-05 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259.7,10.196,236.6,232.57,14.4,11
2021-05-05 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.79,10.191,236.3,232.52,14.5,11
2021-05-05 05:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.11,10.191,236.3,232.52,14.7,10
2021-05-05 05:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.85,10.191,236.3,232.54,14.5,11
2021-05-05 05:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.43,10.191,236.3,232.6,15,11
2021-05-05 05:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.04,10.191,236.3,232.66,15.2,11
2021-05-05 05:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.05,10.191,236.3,232.76,15.3,11
2021-05-05 05:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.65,10.191,236.3,232.85,15.5,14
2021-05-05 05:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.77,10.161,235.7,232.91,15.4,16
2021-05-05 05:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.57,10.161,235.7,232.98,15.5,16
2021-05-05 05:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.05,10.161,235.7,233.03,15.4,16
2021-05-05 05:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.46,10.161,235.7,233.06,15.4,17
2021-05-05 05:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.22,10.173,235.4,233.09,15.1,17
2021-05-05 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,275.18,10.173,235.4,233.09,14.8,16
2021-05-05 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,275.18,10.173,235.4,233.09,14.8,16
2021-05-05 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.7,10.173,235.4,233.07,14.9,14
2021-05-05 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.37,10.173,235.4,233.06,14.9,12
2021-05-05 05:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.87,10.173,235.4,233.03,14.5,12
2021-05-05 05:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.12,10.173,235.4,232.99,14.7,11
2021-05-05 05:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.91,10.251,236.2,232.96,15,11
2021-05-05 05:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,253.94,10.251,236.2,232.92,15,9
2021-05-05 05:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,250.98,10.251,236.2,232.87,14.9,8
2021-05-05 05:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,250.85,10.251,236.2,232.83,14.9,8
2021-05-05 05:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,247.61,10.197,236.1,232.76,14.9,7
2021-05-05 05:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.11,10.197,236.1,232.7,15.1,8
2021-05-05 05:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.21,10.197,236.1,232.67,15,8
2021-05-05 05:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.12,10.197,236.1,232.64,15,8
2021-05-05 05:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,254.14,10.197,236.1,232.65,14.6,9
2021-05-05 05:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,260.68,10.197,236.1,232.67,14.5,11
2021-05-05 05:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,259.85,10.197,236.1,232.74,14.8,11
2021-05-05 05:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.8,10.19,234.6,232.82,15,12
2021-05-05 05:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,266.44,10.19,234.6,232.87,15.3,13
2021-05-05 05:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.95,10.19,234.6,232.95,15.5,13
2021-05-05 05:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.39,10.19,234.6,232.99,15.4,13
2021-05-05 05:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.13,10.19,234.6,233.04,15.1,14
2021-05-05 05:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.31,10.221,234.4,233.08,15.2,14
2021-05-05 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.58,10.221,234.4,233.09,14.9,14
2021-05-05 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.63,10.221,234.4,233.11,14.9,14
2021-05-05 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.09,10.221,234.4,233.11,14.9,13
2021-05-05 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.3,10.221,234.4,233.11,14.7,12
2021-05-05 05:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.42,10.221,234.4,233.11,14.6,13
2021-05-05 05:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.76,10.221,234.4,233.12,14.6,12
2021-05-05 05:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.97,10.278,235.3,233.12,14.5,12
2021-05-05 05:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.97,10.278,235.3,233.14,14.3,12
2021-05-05 05:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.5,10.278,235.3,233.15,14.2,11
2021-05-05 05:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.5,10.278,235.3,233.15,14.2,11
2021-05-05 05:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,265.22,10.252,235.6,233.16,14.1,11
2021-05-05 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,264.29,10.252,235.6,233.16,14.3,11
2021-05-05 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.81,10.252,235.6,233.16,14.4,12
2021-05-05 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.83,10.252,235.6,233.17,14.4,12
2021-05-05 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.86,10.252,235.6,233.18,14.4,12
2021-05-05 05:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.98,10.252,235.6,233.2,14.4,11
2021-05-05 05:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263.3,10.252,235.6,233.25,14.6,11
2021-05-05 05:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.23,10.156,235.3,233.28,14.6,12
2021-05-05 05:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.17,10.156,235.3,233.35,15,11
2021-05-05 05:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.36,10.156,235.3,233.42,15,11
2021-05-05 05:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.84,10.156,235.3,233.47,15.2,11
2021-05-05 05:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.34,10.169,235.1,233.53,14.7,10
2021-05-05 05:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.53,10.169,235.1,233.57,14.9,11
2021-05-05 05:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,264.31,10.169,235.1,233.58,14.7,11
2021-05-05 05:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.58,10.169,235.1,233.59,14.4,11
2021-05-05 05:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.55,10.169,235.1,233.58,14.4,11
2021-05-05 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.45,10.169,235.1,233.57,14.2,10
2021-05-05 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,260.72,10.169,235.1,233.55,14.1,9
2021-05-05 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.72,10.31,235.5,233.54,14.6,10
2021-05-05 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.97,10.31,235.5,233.53,14.8,9
2021-05-05 05:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.65,10.31,235.5,233.53,14.9,8
2021-05-05 05:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.47,10.31,235.5,233.56,15,8
2021-05-05 05:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.03,10.31,235.5,233.58,15.2,8
2021-05-05 05:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.87,10.257,235.4,233.64,15.2,10
2021-05-05 05:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.73,10.257,235.4,233.72,15,10
2021-05-05 05:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.9,10.257,235.4,233.78,15,10
2021-05-05 05:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.28,10.257,235.4,233.86,14.9,11
2021-05-05 05:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.26,10.217,234.8,233.92,14.9,11
2021-05-05 05:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,268.56,10.217,234.8,234,14.8,12
2021-05-05 05:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,275.31,10.217,234.8,234.07,14.5,14
2021-05-05 05:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,275.93,10.217,234.8,234.11,14.4,14
2021-05-05 05:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,274.06,10.217,234.8,234.18,14.3,13
2021-05-05 05:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.04,10.225,234.6,234.23,14.6,13
2021-05-05 05:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.67,10.225,234.6,234.27,14.7,13
2021-05-05 05:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.27,10.225,234.6,234.32,14.6,13
2021-05-05 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.78,10.225,234.6,234.36,14.6,12
2021-05-05 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.03,10.225,234.6,234.38,14.9,13
2021-05-05 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.55,10.225,234.6,234.4,14.9,12
2021-05-05 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.53,10.252,235.2,234.42,14.8,11
2021-05-05 05:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.45,10.252,235.2,234.44,15,12
2021-05-05 05:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.64,10.252,235.2,234.46,14.8,11
2021-05-05 05:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.06,10.252,235.2,234.5,14.5,11
2021-05-05 05:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.07,10.252,235.2,234.52,14.3,11
2021-05-05 05:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,268.9,10.275,235.7,234.56,14.2,11
2021-05-05 05:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,268.99,10.275,235.7,234.59,14.2,11
2021-05-05 05:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,269.55,10.275,235.7,234.6,14.1,11
2021-05-05 05:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.08,10.275,235.7,234.62,14.2,11
2021-05-05 05:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.1,10.275,235.7,234.62,14.4,11
2021-05-05 05:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.1,10.275,235.7,234.62,14.2,10
2021-05-05 05:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267.59,10.284,236,234.62,14.4,11
2021-05-05 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.84,10.284,236,234.63,14.6,9
2021-05-05 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,263.08,10.284,236,234.64,14.8,10
2021-05-05 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.57,10.284,236,234.66,15,9
2021-05-05 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.64,10.211,236,234.69,14.9,9
2021-05-05 05:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.76,10.211,236,234.73,14.9,9
2021-05-05 05:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.4,10.211,236,234.78,15,10
2021-05-05 05:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.48,10.211,236,234.81,15,10
2021-05-05 05:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,262.96,10.211,236,234.86,14.9,10
2021-05-05 05:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.13,10.211,236,234.92,14.9,10
2021-05-05 05:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266,10.211,236,234.96,14.9,11
2021-05-05 05:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.28,10.172,235.8,235.02,14.9,11
2021-05-05 05:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.33,10.172,235.8,235.09,15.1,12
2021-05-05 05:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.86,10.172,235.8,235.14,15.1,11
2021-05-05 05:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.39,10.172,235.8,235.2,14.9,12
2021-05-05 05:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.88,10.227,235.7,235.25,14.7,12
2021-05-05 05:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.52,10.227,235.7,235.28,14.5,13
2021-05-05 05:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.41,10.227,235.7,235.29,14.4,12
2021-05-05 05:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.01,10.227,235.7,235.29,14.1,12
2021-05-05 05:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.01,10.227,235.7,235.29,14.1,12
2021-05-05 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.31,10.227,235.7,235.29,14,13
2021-05-05 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.81,10.227,235.7,235.29,13.8,12
2021-05-05 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,276.92,10.325,236.1,235.32,14.1,13
2021-05-05 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.03,10.325,236.1,235.36,14.1,13
2021-05-05 05:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.8,10.325,236.1,235.4,14.2,12
2021-05-05 05:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,273.39,10.325,236.1,235.45,14.3,12
2021-05-05 05:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.82,10.254,236.5,235.51,14.4,12
2021-05-05 05:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.19,10.254,236.5,235.54,14.6,11
2021-05-05 05:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,271.03,10.254,236.5,235.57,14.6,12
2021-05-05 05:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.27,10.254,236.5,235.59,14.7,13
2021-05-05 05:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.63,10.254,236.5,235.59,14.7,12
2021-05-05 05:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.3,10.254,236.5,235.6,14.7,13
2021-05-05 05:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,275.85,10.254,236.5,235.6,14.7,14
2021-05-05 05:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.76,10.172,236.6,235.61,14.9,13
2021-05-05 05:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.65,10.172,236.6,235.62,14.7,13
2021-05-05 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.7,10.172,236.6,235.64,14.7,13
2021-05-05 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.81,10.172,236.6,235.65,14.8,14
2021-05-05 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.76,10.172,236.6,235.66,14.6,14
2021-05-05 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.31,10.237,236.8,235.66,14.4,13
2021-05-05 05:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.51,10.237,236.8,235.66,14,13
2021-05-05 05:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,281.79,10.237,236.8,235.66,14,15
2021-05-05 05:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.83,10.237,236.8,235.66,13.9,14
2021-05-05 05:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.78,10.237,236.8,235.67,13.8,13
2021-05-05 05:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,277.2,10.237,236.8,235.69,13.9,13
2021-05-05 05:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.74,10.237,236.8,235.71,14.1,14
2021-05-05 05:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.53,10.341,237.4,235.75,14.3,14
2021-05-05 05:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.55,10.341,237.4,235.79,14.5,14
2021-05-05 05:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.43,10.341,237.4,235.81,14.6,13
2021-05-05 05:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.58,10.341,237.4,235.84,14.8,13
2021-05-05 05:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.62,10.258,237.6,235.84,14.9,12
2021-05-05 05:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.59,10.258,237.6,235.83,14.9,12
2021-05-05 05:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.33,10.258,237.6,235.8,14.7,12
2021-05-05 05:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,267.65,10.258,237.6,235.75,14.4,11
2021-05-05 05:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.91,10.258,237.6,235.71,14.3,12
2021-05-05 05:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.32,10.258,237.6,235.63,13.8,11
2021-05-05 05:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.52,10.258,237.6,235.53,13.4,11
2021-05-05 05:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.55,10.247,237.7,235.47,13.5,12
2021-05-05 05:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,272.93,10.247,237.7,235.37,13.7,12
2021-05-05 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.96,10.247,237.7,235.31,14,13
2021-05-05 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266.76,10.247,237.7,235.24,14.2,11
2021-05-05 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.69,10.247,237.7,235.18,14.4,11
2021-05-05 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.47,10.281,237.4,235.16,14.6,12
2021-05-05 05:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,268.02,10.281,237.4,235.15,14.7,12
2021-05-05 05:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.81,10.281,237.4,235.17,15.2,13
2021-05-05 05:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.25,10.281,237.4,235.2,15.5,12
2021-05-05 05:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.36,10.281,237.4,235.27,15.7,13
2021-05-05 05:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.04,10.281,237.4,235.34,16,14
2021-05-05 05:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.31,10.132,236.7,235.38,15.7,14
2021-05-05 05:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.38,10.132,236.7,235.43,15.6,16
2021-05-05 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,277.7,10.132,236.7,235.48,15.6,17
2021-05-05 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.93,10.132,236.7,235.5,15.3,17
2021-05-05 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,282.49,10.132,236.7,235.53,15,18
2021-05-05 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.8,10.204,237.1,235.56,14.9,17
2021-05-05 05:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.43,10.204,237.1,235.56,14.7,16
2021-05-05 05:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.99,10.204,237.1,235.56,14.5,15
2021-05-05 05:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,277.96,10.204,237.1,235.55,14.5,15
2021-05-05 05:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,275.29,10.204,237.1,235.5,14.5,14
2021-05-05 05:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.67,10.204,237.1,235.41,14.5,12
2021-05-05 05:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.62,10.204,237.1,235.33,14.5,11
2021-05-05 05:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,265.16,10.323,239.1,235.19,14.7,12
2021-05-05 05:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,258.83,10.323,239.1,235.02,14.6,10
2021-05-05 05:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,248.42,10.323,239.1,234.89,14.7,7
2021-05-05 05:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,244.29,10.323,239.1,234.72,15,6
2021-05-05 05:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,242.59,10.238,239.6,234.55,15,6
2021-05-05 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,242.35,10.238,239.6,234.46,14.9,6
2021-05-05 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,245.18,10.238,239.6,234.35,14.9,7
2021-05-05 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.92,10.238,239.6,234.29,15.1,8
2021-05-05 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.89,10.238,239.6,234.28,15.1,8
2021-05-05 05:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.92,10.238,239.6,234.29,15.1,8
2021-05-05 05:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,251.26,10.238,239.6,234.33,15,9
2021-05-05 05:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.29,10.138,237.6,234.37,15.1,12
2021-05-05 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.78,10.138,237.6,234.44,15.1,14
2021-05-05 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.66,10.138,237.6,234.49,14.8,15
2021-05-05 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,275.29,10.138,237.6,234.53,14.8,16
2021-05-05 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.8,10.226,236.6,234.57,14.6,17
2021-05-05 05:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,285.38,10.226,236.6,234.59,14.6,19
2021-05-05 05:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,284.26,10.226,236.6,234.6,14.4,18
2021-05-05 05:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.44,10.226,236.6,234.61,14.2,18
2021-05-05 05:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,288.3,10.226,236.6,234.61,14.1,19
2021-05-05 05:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,287.71,10.226,236.6,234.62,14.2,19
2021-05-05 05:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,284.88,10.226,236.6,234.62,14.3,18
2021-05-05 05:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.87,10.338,238.1,234.63,14.2,17
2021-05-05 05:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,278.71,10.338,238.1,234.64,14.3,16
2021-05-05 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.48,10.338,238.1,234.64,14.4,15
2021-05-05 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268.89,10.338,238.1,234.64,14.6,13
2021-05-05 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.54,10.338,238.1,234.63,14.7,12
2021-05-05 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,260.21,10.238,239.1,234.58,14.6,11
2021-05-05 05:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.43,10.238,239.1,234.52,14.5,12
2021-05-05 05:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.37,10.238,239.1,234.4,14.7,12
2021-05-05 05:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,262.55,10.238,239.1,234.23,14.5,12
2021-05-05 05:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,253.05,10.238,239.1,234.11,14.3,9
2021-05-05 05:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,252.63,10.238,239.1,233.92,14.2,9
2021-05-05 05:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,256.01,10.238,239.1,233.73,14,10
2021-05-05 05:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,252.18,10.187,239,233.63,14,9
2021-05-05 05:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,252.18,10.187,239,233.49,13.8,9
2021-05-05 05:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,247.73,10.187,239,233.39,14,8
2021-05-05 05:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,251.18,10.187,239,233.35,14,9
2021-05-05 05:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.9,10.197,238.1,233.33,14.2,9
2021-05-05 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,255.68,10.197,238.1,233.33,14.4,10
2021-05-05 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.27,10.197,238.1,233.37,15,11
2021-05-05 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.81,10.197,238.1,233.44,15.2,12
2021-05-05 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.74,10.197,238.1,233.5,15.2,13
2021-05-05 05:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.98,10.197,238.1,233.59,15.3,15
2021-05-05 05:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.85,10.197,238.1,233.66,15,16
2021-05-05 05:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.95,10.158,236.5,233.7,14.9,17
2021-05-05 05:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,277.48,10.158,236.5,233.73,14.8,17
2021-05-05 05:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.97,10.158,236.5,233.73,14.2,18
2021-05-05 05:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,286.07,10.158,236.5,233.71,13.7,18
2021-05-05 05:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,286.42,10.158,236.5,233.66,13.3,17
2021-05-05 05:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,288.93,10.285,236.7,233.57,13.1,17
2021-05-05 05:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.08,10.285,236.7,233.5,13.1,16
2021-05-05 05:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,283.8,10.285,236.7,233.38,13,15
2021-05-05 05:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,280.38,10.285,236.7,233.26,13,14
2021-05-05 05:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,273.39,10.285,236.7,233.18,13,12
2021-05-05 05:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.12,10.285,236.7,233.07,13.3,11
2021-05-05 05:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,258.32,10.154,237.9,232.99,13.4,10
2021-05-05 05:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,253.3,10.154,237.9,232.95,13.7,9
2021-05-05 05:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,251.8,10.154,237.9,232.91,14.2,9
2021-05-05 05:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.11,10.154,237.9,232.9,14.5,9
2021-05-05 05:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,254.13,10.154,237.9,232.92,14.6,10
2021-05-05 05:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.82,10,237.5,232.95,14.8,12
2021-05-05 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.58,10,237.5,232.98,14.6,11
2021-05-05 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.37,10,237.5,233.04,14.7,12
2021-05-05 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263,10,237.5,233.09,14.8,13
2021-05-05 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.81,10,237.5,233.12,14.8,14
2021-05-05 05:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.62,10,237.5,233.15,14.6,14
2021-05-05 05:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.6,10,237.5,233.15,14.3,15
2021-05-05 05:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.57,10.17,236.2,233.13,14,15
2021-05-05 05:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,276.63,10.17,236.2,233.08,13.8,15
2021-05-05 05:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,277.1,10.17,236.2,233.02,13.7,15
2021-05-05 05:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,274.13,10.17,236.2,232.98,13.7,14
2021-05-05 05:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,272.86,10.292,236.4,232.92,13.5,13
2021-05-05 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.41,10.292,236.4,232.88,13.7,13
2021-05-05 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.14,10.292,236.4,232.86,13.7,12
2021-05-05 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.07,10.292,236.4,232.84,13.7,12
2021-05-05 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,263.67,10.292,236.4,232.84,13.9,11
2021-05-05 05:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.22,10.292,236.4,232.85,14,11
2021-05-05 05:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,262.39,10.292,236.4,232.87,14.2,11
2021-05-05 05:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,264.06,10.118,236.8,232.87,14.1,12
2021-05-05 05:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.63,10.118,236.8,232.87,14.2,12
2021-05-05 05:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,264.02,10.118,236.8,232.86,14.1,12
2021-05-05 05:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,263.96,10.118,236.8,232.84,14.1,12
2021-05-05 05:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.53,10.045,236.3,232.82,14.3,13
2021-05-05 05:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,263.99,10.045,236.3,232.8,14.2,12
2021-05-05 05:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.32,10.045,236.3,232.78,14.1,13
2021-05-05 05:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,264.71,10.045,236.3,232.75,14,12
2021-05-05 05:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,269.14,10.045,236.3,232.71,13.7,13
2021-05-05 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,270.2,10.045,236.3,232.68,13.5,13
2021-05-05 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.72,10.045,236.3,232.65,13.4,13
2021-05-05 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,274.28,10.152,235.7,232.62,13.2,13
2021-05-05 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,275.83,10.152,235.7,232.61,13,13
2021-05-05 05:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,275.05,10.152,235.7,232.62,13.1,13
2021-05-05 05:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,273.64,10.152,235.7,232.65,13.3,13
2021-05-05 05:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,273.03,10.152,235.7,232.68,13.4,13
2021-05-05 05:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,273.76,10.159,235.5,232.76,13.4,13
2021-05-05 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,275.66,10.159,235.5,232.86,13.6,14
2021-05-05 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.72,10.159,235.5,232.93,13.9,15
2021-05-05 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,277.36,10.159,235.5,233.06,14.3,16
2021-05-05 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.56,10.159,235.5,233.14,14.3,16
2021-05-05 05:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.75,10.159,235.5,233.26,14.4,17
2021-05-05 05:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280.73,10.092,235.4,233.37,14.2,17
2021-05-05 05:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,283.75,10.092,235.4,233.42,14.1,18
2021-05-05 05:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,283.84,10.092,235.4,233.46,14.1,18
2021-05-05 05:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,285.7,10.092,235.4,233.46,13.8,18
2021-05-05 05:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,287.68,10.092,235.4,233.43,13.5,18
2021-05-05 05:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,284.98,10.16,236,233.38,13.5,17
2021-05-05 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,283.71,10.16,236,233.3,13.3,16
2021-05-05 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.37,10.16,236,233.25,13.2,16
2021-05-05 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,280.16,10.16,236,233.17,13,14
2021-05-05 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.84,10.16,236,233.12,13.4,13
2021-05-05 05:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,266.08,10.16,236,233.09,13.6,11
2021-05-05 05:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.66,10.16,236,233.07,13.8,10
2021-05-05 05:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,255.44,10.072,236.8,233.05,13.9,9
2021-05-05 05:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.81,10.072,236.8,233.05,14.1,9
2021-05-05 05:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.69,10.072,236.8,233.04,14.2,10
2021-05-05 05:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.66,10.072,236.8,233.03,14.2,10
2021-05-05 05:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,259.26,9.99,236.2,233.03,14,10
2021-05-05 05:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264.93,9.99,236.2,233.02,14.1,12
2021-05-05 05:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.19,9.99,236.2,233.01,13.8,11
2021-05-05 05:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.18,9.99,236.2,233.01,13.8,14
2021-05-05 05:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.83,9.99,236.2,233.04,13.7,14
2021-05-05 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,275.71,9.99,236.2,233.07,13.7,15
2021-05-05 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.95,9.99,236.2,233.13,13.8,16
2021-05-05 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.08,10.049,234.9,233.23,13.9,16
2021-05-05 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,282.66,10.049,234.9,233.3,13.9,17
2021-05-05 05:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.31,10.049,234.9,233.41,14,17
2021-05-05 05:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,280.19,10.049,234.9,233.52,14,16
2021-05-05 05:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,281.03,10.049,234.9,233.59,14.3,17
2021-05-05 05:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,278.39,10.088,235.1,233.68,14.4,16
2021-05-05 05:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,278.86,10.088,235.1,233.73,13.9,15
2021-05-05 05:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.79,10.088,235.1,233.75,14,16
2021-05-05 05:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,282.25,10.088,235.1,233.75,13.4,15
2021-05-05 05:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.48,10.088,235.1,233.73,13.5,15
2021-05-05 05:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,279.46,10.088,235.1,233.7,13.4,14
2021-05-05 05:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.94,10.158,236.4,233.67,13.2,12
2021-05-05 05:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,270.18,10.158,236.4,233.64,13.1,11
2021-05-05 05:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,265.27,10.158,236.4,233.63,13.3,10
2021-05-05 05:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,259.72,10.158,236.4,233.65,13.7,9
2021-05-05 05:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.52,10.158,236.4,233.67,13.9,8
2021-05-05 05:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.89,10.069,236.6,233.72,14.6,9
2021-05-05 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,252.17,10.069,236.6,233.79,15,8
2021-05-05 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,251.92,10.069,236.6,233.84,15.2,8
2021-05-05 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.69,10.069,236.6,233.9,15.3,9
2021-05-05 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.85,9.989,236.4,233.95,14.9,9
2021-05-05 05:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.48,9.989,236.4,233.97,14.9,11
2021-05-05 05:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.57,9.989,236.4,233.99,14.8,12
2021-05-05 05:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.02,9.989,236.4,234,14.6,13
2021-05-05 05:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,268.85,9.989,236.4,234,14.4,13
2021-05-05 05:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.66,9.989,236.4,234.01,14.5,15
2021-05-05 05:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.13,9.989,236.4,234.02,14.2,15
2021-05-05 05:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.5,10.096,235.5,234.04,14,15
2021-05-05 05:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.49,10.096,235.5,234.09,14,17
2021-05-05 05:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,280.02,10.096,235.5,234.16,13.8,15
2021-05-05 05:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,278.96,10.096,235.5,234.22,14,15
2021-05-05 05:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.6,10.092,236.1,234.32,14.3,15
2021-05-05 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.89,10.092,236.1,234.43,14.2,16
2021-05-05 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,275.02,10.092,236.1,234.5,14.2,14
2021-05-05 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.23,10.092,236.1,234.59,14.4,14
2021-05-05 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.38,10.092,236.1,234.63,14.3,15
2021-05-05 05:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.42,10.092,236.1,234.68,14.4,16
2021-05-05 05:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.09,10.092,236.1,234.7,14.2,15
2021-05-05 05:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,275.93,10.036,236.9,234.7,14.3,15
2021-05-05 05:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,271.09,10.036,236.9,234.69,14.2,13
2021-05-05 05:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,273.25,10.036,236.9,234.67,14.3,14
2021-05-05 05:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.72,10.036,236.9,234.65,14.4,14
2021-05-05 05:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,269.36,10.039,237.3,234.64,14.4,13
2021-05-05 05:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.52,10.039,237.3,234.64,14.6,13
2021-05-05 05:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.05,10.039,237.3,234.64,14.8,12
2021-05-05 05:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,262.65,10.039,237.3,234.65,14.7,11
2021-05-05 05:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.01,10.039,237.3,234.65,14.9,11
2021-05-05 05:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,262.6,10.039,237.3,234.63,14.7,11
2021-05-05 05:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.93,10.039,237.3,234.59,14.6,10
2021-05-05 05:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,260.07,10.1,237.3,234.54,14.6,10
2021-05-05 05:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.62,10.1,237.3,234.5,14.4,10
2021-05-05 05:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,257.39,10.1,237.3,234.45,14.4,9
2021-05-05 05:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,261.52,10.1,237.3,234.43,14.1,10
2021-05-05 05:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,261.1,10.1,237.3,234.42,14.2,10
2021-05-05 05:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,262.89,10.147,236.8,234.44,14.1,10
2021-05-05 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.57,10.147,236.8,234.47,14.2,10
2021-05-05 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.69,10.147,236.8,234.51,14.2,10
2021-05-05 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.06,10.147,236.8,234.57,14.4,11
2021-05-05 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.15,10.147,236.8,234.6,14.4,11
2021-05-05 05:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.26,10.147,236.8,234.64,14.4,11
2021-05-05 05:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.76,10.1,236.1,234.68,14.5,12
2021-05-05 05:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,268.81,10.1,236.1,234.7,14.5,12
2021-05-05 05:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.12,10.1,236.1,234.73,14.6,13
2021-05-05 05:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.13,10.1,236.1,234.76,14.7,12
2021-05-05 05:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.03,10.1,236.1,234.78,14.5,12
2021-05-05 05:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.77,10.102,236,234.82,14.4,12
2021-05-05 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.56,10.102,236,234.86,14.2,13
2021-05-05 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.62,10.102,236,234.88,14.2,13
2021-05-05 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.21,10.102,236,234.92,14.3,13
2021-05-05 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.91,10.102,236,234.96,14.3,14
2021-05-05 05:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.96,10.102,236,234.98,14.3,14
2021-05-05 05:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,276.57,10.102,236,235.01,14.2,14
2021-05-05 05:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,276.31,10.18,236.9,235.03,14.1,14
2021-05-05 05:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,276.37,10.18,236.9,235.05,14.1,14
2021-05-05 05:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,277,10.18,236.9,235.07,14,14
2021-05-05 05:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,273.74,10.18,236.9,235.09,14.1,13
2021-05-05 05:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,272.31,10.168,237.4,235.12,14.2,13
2021-05-05 05:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.42,10.168,237.4,235.15,14.4,13
2021-05-05 05:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.56,10.168,237.4,235.17,14.6,13
2021-05-05 05:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.29,10.168,237.4,235.19,14.5,12
2021-05-05 05:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.32,10.168,237.4,235.2,14.5,12
2021-05-05 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.9,10.168,237.4,235.2,14.6,12
2021-05-05 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.49,10.168,237.4,235.2,14.7,12
2021-05-05 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,267.16,10.127,237.9,235.2,14.5,12
2021-05-05 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.56,10.127,237.9,235.21,14.6,13
2021-05-05 05:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.52,10.127,237.9,235.22,14.2,12
2021-05-05 05:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.02,10.127,237.9,235.23,14.1,12
2021-05-05 05:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,268.87,10.172,237.9,235.24,14.2,12
2021-05-05 05:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.38,10.172,237.9,235.24,13.9,12
2021-05-05 05:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.87,10.172,237.9,235.22,13.8,12
2021-05-05 05:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,273.22,10.172,237.9,235.19,13.9,13
2021-05-05 05:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.55,10.172,237.9,235.13,14.2,12
2021-05-05 05:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.88,10.172,237.9,235.06,14.3,12
2021-05-05 05:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,267.27,10.172,237.9,235,14.4,12
2021-05-05 05:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.11,10.163,238,234.92,14.6,10
2021-05-05 05:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.28,10.163,238,234.87,14.5,10
2021-05-05 05:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.85,10.163,238,234.8,14.9,10
2021-05-05 05:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.76,10.163,238,234.75,14.9,9
2021-05-05 05:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.87,10.163,238,234.72,14.8,8
2021-05-05 05:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,253.49,10.136,237.8,234.67,14.6,8
2021-05-05 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,253.61,10.136,237.8,234.63,14.5,8
2021-05-05 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,259.74,10.136,237.8,234.6,14.5,10
2021-05-05 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,261.07,10.136,237.8,234.57,14.1,10
2021-05-05 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.2,10.136,237.8,234.56,14.1,11
2021-05-05 05:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,268.24,10.136,237.8,234.56,13.9,12
2021-05-05 05:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.78,10.136,237.8,234.57,14,13
2021-05-05 05:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.56,10.254,237.1,234.6,13.9,14
2021-05-05 05:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,275.46,10.254,237.1,234.63,14.1,14
2021-05-05 05:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.28,10.254,237.1,234.67,14.1,15
2021-05-05 05:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,279.58,10.254,237.1,234.7,13.9,15
2021-05-05 05:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,276.68,10.232,237.1,234.71,13.9,14
2021-05-05 05:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,278.8,10.232,237.1,234.71,14,15
2021-05-05 05:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,278.13,10.232,237.1,234.68,14.1,15
2021-05-05 05:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,273.25,10.232,237.1,234.65,14.5,14
2021-05-05 05:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.29,10.232,237.1,234.58,14.2,15
2021-05-05 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.16,10.232,237.1,234.53,14.2,15
2021-05-05 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.36,10.232,237.1,234.45,14,14
2021-05-05 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,268.93,10.153,238.5,234.38,14,13
2021-05-05 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.86,10.153,238.5,234.34,14.2,13
2021-05-05 05:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.16,235.13,10.153,238.5,234.29,214.3,1
2021-05-05 05:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.18,10.153,238.5,234.26,14.3,12
2021-05-05 05:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.76,10.153,238.5,234.25,14.4,12
2021-05-05 05:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.55,10.139,238.7,234.27,14.6,13
2021-05-05 05:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.02,10.139,238.7,234.3,14.5,13
2021-05-05 05:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,265.35,10.139,238.7,234.33,14.7,13
2021-05-05 05:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.64,10.139,238.7,234.39,14.8,15
2021-05-05 05:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.59,10.139,238.7,234.45,15,16
2021-05-05 05:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.5,10.139,238.7,234.49,14.8,18
2021-05-05 05:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.95,10.213,238.4,234.51,14.7,18
2021-05-05 05:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,282.81,10.213,238.4,234.5,14.6,19
2021-05-05 05:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,287.27,10.213,238.4,234.47,14.2,20
2021-05-05 05:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,288.3,10.213,238.4,234.38,14,20
2021-05-05 05:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,286.41,10.213,238.4,234.31,13.9,19
2021-05-05 05:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,287.07,10.276,238.6,234.19,13.8,19
2021-05-05 05:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,288.12,10.276,238.6,234.04,13.6,19
2021-05-05 05:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,281.25,10.276,238.6,233.95,13.8,17
2021-05-05 05:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.26,10.276,238.6,233.82,14.1,16
2021-05-05 05:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.58,10.276,238.6,233.71,14.2,14
2021-05-05 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,265.49,10.276,238.6,233.66,14.4,13
2021-05-05 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.9,10.276,238.6,233.62,14.5,12
2021-05-05 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,263.08,10.115,239.1,233.61,14.5,13
2021-05-05 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.12,10.115,239.1,233.62,14.8,13
2021-05-05 05:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.05,10.115,239.1,233.65,14.8,14
2021-05-05 05:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,265.52,10.115,239.1,233.69,14.7,14
2021-05-05 05:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.08,10.104,238.2,233.71,14.8,16
2021-05-05 05:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.59,10.104,238.2,233.73,14.7,18
2021-05-05 05:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,278.06,10.104,238.2,233.73,14.6,18
2021-05-05 05:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,280.06,10.104,238.2,233.71,14.2,18
2021-05-05 05:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.66,10.104,238.2,233.66,13.9,18
2021-05-05 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,282.77,10.104,238.2,233.6,13.7,18
2021-05-05 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,281.18,10.104,238.2,233.5,13.5,17
2021-05-05 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,282.69,10.271,237.8,233.38,13.2,16
2021-05-05 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,281.89,10.271,237.8,233.25,12.9,15
2021-05-05 05:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,274.8,10.271,237.8,233.17,12.9,13
2021-05-05 05:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.52,10.271,237.8,233.05,13,13
2021-05-05 05:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,268.08,10.271,237.8,232.98,13.2,12
2021-05-05 05:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,262.99,10.258,238.1,232.9,13.2,11
2021-05-05 05:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.93,10.258,238.1,232.84,13.6,10
2021-05-05 05:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.82,10.258,238.1,232.81,13.6,10
2021-05-05 05:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,255.31,10.258,238.1,232.79,14,10
2021-05-05 05:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.78,10.258,238.1,232.8,14.3,11
2021-05-05 05:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,264.25,10.258,238.1,232.82,14.3,13
2021-05-05 05:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.09,10.07,237,232.86,14.6,14
2021-05-05 05:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.23,10.07,237,232.91,14.6,14
2021-05-05 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.66,10.07,237,232.95,14.6,16
2021-05-05 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,275.79,10.07,237,233,14.5,17
2021-05-05 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,277.46,10.07,237,233.06,14.2,17
2021-05-05 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,286.65,10.124,236.3,233.09,14.1,20
2021-05-05 05:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,288.94,10.124,236.3,233.14,14.1,21
2021-05-05 05:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,291.56,10.124,236.3,233.17,13.7,21
2021-05-05 05:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,292.3,10.124,236.3,233.19,13.6,21
2021-05-05 05:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,295.33,10.124,236.3,233.21,13.2,21
2021-05-05 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,297.4,10.124,236.3,233.22,13.2,22
2021-05-05 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,298.22,10.124,236.3,233.23,13.1,22
2021-05-05 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,299.01,10.303,237.4,233.23,13.1,22
2021-05-05 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,298.7,10.303,237.4,233.23,12.9,21
2021-05-05 05:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,296.43,10.303,237.4,233.21,12.9,20
2021-05-05 05:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,290.52,10.303,237.4,233.18,13,18
2021-05-05 05:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,283.45,10.184,238.1,233.16,13.2,17
2021-05-05 05:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,279.63,10.184,238.1,233.12,13.3,16
2021-05-05 05:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.88,10.184,238.1,233.08,13.5,14
2021-05-05 05:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.6,10.184,238.1,233.06,13.7,14
2021-05-05 05:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.96,10.184,238.1,233.04,14.4,15
2021-05-05 05:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.63,10.184,238.1,233.03,14.5,14
2021-05-05 05:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.06,10.184,238.1,233.03,14.6,15
2021-05-05 05:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,271.36,10.008,237.7,233.03,14.6,16
2021-05-05 05:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,272.23,10.008,237.7,233.03,14.4,16
2021-05-05 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.77,10.008,237.7,233.01,14.2,17
2021-05-05 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.69,10.008,237.7,232.96,14,17
2021-05-05 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,279.51,10.008,237.7,232.89,13.5,17
2021-05-05 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,288.08,10.177,236.9,232.83,13.1,18
2021-05-05 05:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,290.55,10.177,236.9,232.73,12.8,18
2021-05-05 05:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,292.35,10.177,236.9,232.65,12.6,18
2021-05-05 05:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,293.16,10.177,236.9,232.55,12.5,18
2021-05-05 05:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,291.36,10.177,236.9,232.46,12.4,17
2021-05-05 05:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,290.09,10.177,236.9,232.41,12.5,17
2021-05-05 05:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,284.25,10.232,236.1,232.37,12.7,15
2021-05-05 05:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,279.13,10.232,236.1,232.36,12.9,14
2021-05-05 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,276.56,10.232,236.1,232.36,13.2,14
2021-05-05 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,274.42,10.232,236.1,232.39,13.5,14
2021-05-05 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.22,10.232,236.1,232.43,13.7,14
2021-05-05 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.74,10.046,235.7,232.46,14.1,16
2021-05-05 05:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.43,10.046,235.7,232.52,14.1,17
2021-05-05 05:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,278.58,10.046,235.7,232.58,14.1,17
2021-05-05 05:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,279.27,10.046,235.7,232.63,14,17
2021-05-05 05:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280.74,10.046,235.7,232.7,14.2,18
2021-05-05 05:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.3,10.046,235.7,232.78,13.8,18
2021-05-05 05:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,286.41,10.046,235.7,232.83,13.7,19
2021-05-05 05:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,287.7,10.055,235.4,232.9,13.6,19
2021-05-05 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,291.44,10.055,235.4,232.95,13.4,20
2021-05-05 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,289.33,10.055,235.4,232.99,13.4,19
2021-05-05 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,290.14,10.055,235.4,233.02,13.3,19
2021-05-05 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,294.64,10.204,235.8,233.04,12.9,19
2021-05-05 05:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,297.78,10.204,235.8,233.05,12.8,20
2021-05-05 05:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,299.76,10.204,235.8,233.07,12.6,20
2021-05-05 05:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,295.67,10.204,235.8,233.08,12.8,19
2021-05-05 05:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,294.4,10.204,235.8,233.1,12.7,18
2021-05-05 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,292.04,10.204,235.8,233.13,12.7,17
2021-05-05 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,291.13,10.204,235.8,233.16,12.8,17
2021-05-05 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,288.39,10.148,236.6,233.21,12.9,17
2021-05-05 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,285.98,10.148,236.6,233.28,13.2,17
2021-05-05 05:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,286.08,10.148,236.6,233.32,13.2,17
2021-05-05 05:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,285.01,10.148,236.6,233.37,13.7,18
2021-05-05 05:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,283.65,10.061,236.6,233.4,13.8,18
2021-05-05 05:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,278.6,10.061,236.6,233.4,13.8,16
2021-05-05 05:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,282.45,10.061,236.6,233.39,13.6,17
2021-05-05 05:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,284.49,10.061,236.6,233.35,13.3,17
2021-05-05 05:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,281.03,10.061,236.6,233.32,13.4,16
2021-05-05 05:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,279.6,10.061,236.6,233.28,13.2,15
2021-05-05 05:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,282.84,10.061,236.6,233.25,12.8,15
2021-05-05 05:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,285.21,10.136,236.3,233.23,12.7,15
2021-05-05 05:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,285.21,10.136,236.3,233.23,12.7,15
2021-05-05 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,286.15,10.136,236.3,233.24,12.9,16
2021-05-05 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,284.3,10.136,236.3,233.25,12.8,15
2021-05-05 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,284.33,10.136,236.3,233.26,12.8,15
2021-05-05 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.11,10.115,235.8,233.27,12.9,15
2021-05-05 05:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,287.67,10.115,235.8,233.27,13.1,17
2021-05-05 05:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,287.67,10.115,235.8,233.27,13.1,17
2021-05-05 05:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,286.87,10.115,235.8,233.28,13.2,17
2021-05-05 05:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,286.9,10.115,235.8,233.29,13.2,17
2021-05-05 05:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,286.95,10.115,235.8,233.31,13.2,17
2021-05-05 05:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,289.45,10.115,235.8,233.34,13.2,18
2021-05-05 05:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,289.49,10.065,234.9,233.41,13.3,18
2021-05-05 05:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,288.92,10.065,234.9,233.49,13.4,18
2021-05-05 05:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,287.51,10.065,234.9,233.55,13.3,17
2021-05-05 05:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,288.48,10.065,234.9,233.63,13.2,17
2021-05-05 05:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,291.74,10.065,234.9,233.71,13.1,18
2021-05-05 05:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,292.23,10.055,235.2,233.77,13,18
2021-05-05 05:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,294.1,10.055,235.2,233.83,12.8,18
2021-05-05 05:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,291.99,10.055,235.2,233.9,12.8,17
2021-05-05 05:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,294.32,10.055,235.2,233.93,12.8,18
2021-05-05 05:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,293.47,10.085,235.9,233.97,12.6,17
2021-05-05 05:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,293.54,10.085,235.9,234,12.6,17
2021-05-05 05:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,293.59,10.085,235.9,234.02,12.6,17
2021-05-05 05:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,292.23,10.085,235.9,234.05,12.5,16
2021-05-05 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,288.62,10.085,235.9,234.06,12.6,15
2021-05-05 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,284.93,10.085,235.9,234.09,12.7,14
2021-05-05 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,285.04,10.085,235.9,234.13,12.7,14
2021-05-05 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,284.48,10.039,236.5,234.16,12.9,15
2021-05-05 05:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,279.37,10.039,236.5,234.21,13.2,14
2021-05-05 05:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,279.44,10.039,236.5,234.25,13.6,15
2021-05-05 05:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,279.52,10.039,236.5,234.28,13.6,15
2021-05-05 05:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.75,9.975,236.5,234.34,14,15
2021-05-05 05:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.85,9.975,236.5,234.4,14.5,16
2021-05-05 05:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,275.45,9.975,236.5,234.44,14.3,15
2021-05-05 05:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.56,9.975,236.5,234.51,14.1,17
2021-05-05 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,281.75,9.975,236.5,234.59,14.1,17
2021-05-05 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,284.73,9.975,236.5,234.63,14,18
2021-05-05 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.79,10.056,236.3,234.69,14,18
2021-05-05 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,286.16,10.056,236.3,234.74,13.6,17
2021-05-05 05:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.37,10.056,236.3,234.76,13.3,17
2021-05-05 05:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,286.76,10.056,236.3,234.78,13.2,16
2021-05-05 05:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,287.56,10.056,236.3,234.78,13.1,16
2021-05-05 05:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,289.47,10.168,237,234.78,12.9,16
2021-05-05 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,290.36,10.168,237,234.76,12.8,16
2021-05-05 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,288.63,10.168,237,234.75,12.7,15
2021-05-05 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,281.73,10.168,237,234.74,12.8,13
2021-05-05 05:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,282.7,10.168,237,234.74,12.7,13
2021-05-05 05:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,269.29,10.168,237,234.75,13.6,11
2021-05-05 05:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.06,10.073,237.4,234.77,13.9,10
2021-05-05 05:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,261.92,10.073,237.4,234.8,14.2,10
2021-05-05 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,257.9,10.073,237.4,234.82,14.5,9
2021-05-05 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.33,10.073,237.4,234.86,14.4,9
2021-05-05 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.56,10.073,237.4,234.9,14.7,9
2021-05-05 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.42,9.998,236.9,234.91,14.6,10
2021-05-05 05:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.42,9.998,236.9,234.91,14.6,10
2021-05-05 05:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.53,9.998,236.9,234.88,14.5,11
2021-05-05 05:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.61,9.998,236.9,234.84,14.2,11
2021-05-05 05:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.76,9.998,236.9,234.78,14.1,12
2021-05-05 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.08,9.998,236.9,234.72,13.8,12
2021-05-05 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,268.02,9.998,236.9,234.69,13.6,11
2021-05-05 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,272.52,10.113,236.3,234.66,13.7,12
2021-05-05 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,276.72,10.113,236.3,234.66,13.5,13
2021-05-05 05:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,274.33,10.113,236.3,234.7,13.9,13
2021-05-05 05:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,272.89,10.113,236.3,234.77,14.2,13
2021-05-05 05:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,274.54,10.111,236.4,234.84,14.4,14
2021-05-05 05:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.79,10.111,236.4,234.94,14.4,14
2021-05-05 05:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.05,10.111,236.4,235.04,14.4,14
2021-05-05 05:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,277.72,10.111,236.4,235.1,14.4,15
2021-05-05 05:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,280.29,10.111,236.4,235.16,14.4,16
2021-05-05 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,280.92,10.111,236.4,235.2,14.3,16
2021-05-05 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.43,10.111,236.4,235.22,14.4,16
2021-05-05 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.74,10.037,237.6,235.24,14.3,16
2021-05-05 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.77,10.037,237.6,235.25,14.3,16
2021-05-05 05:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.29,10.037,237.6,235.25,14.1,15
2021-05-05 05:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.43,10.037,237.6,235.26,13.9,15
2021-05-05 05:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.06,10.062,238.2,235.28,14.1,13
2021-05-05 05:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.73,10.062,238.2,235.29,14.2,12
2021-05-05 05:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.55,10.062,238.2,235.31,14.5,12
2021-05-05 05:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.99,10.062,238.2,235.31,14.7,11
2021-05-05 05:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.41,10.062,238.2,235.31,14.6,10
2021-05-05 05:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.32,10.062,238.2,235.28,14.6,10
2021-05-05 05:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.58,10.062,238.2,235.23,14.8,10
2021-05-05 05:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259,10.136,238.3,235.18,15,10
2021-05-05 05:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.01,10.136,238.3,235.09,14.9,10
2021-05-05 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.71,10.136,238.3,235.03,14.9,11
2021-05-05 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.55,10.136,238.3,234.93,14.9,10
2021-05-05 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.17,10.136,238.3,234.84,14.9,11
2021-05-05 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,262.46,10.145,237.9,234.79,14.7,11
2021-05-05 05:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.08,10.145,237.9,234.74,14.8,10
2021-05-05 05:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.42,10.145,237.9,234.72,14.9,12
2021-05-05 05:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.76,10.145,237.9,234.72,14.8,12
2021-05-05 05:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.79,10.145,237.9,234.73,15.1,12
2021-05-05 05:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.55,10.145,237.9,234.76,15.1,13
2021-05-05 05:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.63,10.145,237.9,234.79,15.1,13
2021-05-05 05:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.19,10.098,237.4,234.81,15,14
2021-05-05 05:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.26,10.098,237.4,234.83,15.4,15
2021-05-05 05:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.82,10.098,237.4,234.83,15.4,14
2021-05-05 05:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.23,10.098,237.4,234.82,15.4,15
2021-05-05 05:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.9,10.107,237.2,234.81,15.3,15
2021-05-05 05:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.22,10.107,237.2,234.79,15.2,15
2021-05-05 05:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.85,10.107,237.2,234.77,14.9,14
2021-05-05 05:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.91,10.107,237.2,234.75,15,15
2021-05-05 05:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274.16,10.107,237.2,234.74,14.7,15
2021-05-05 05:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.08,10.107,237.2,234.74,14.5,15
2021-05-05 05:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.48,10.107,237.2,234.74,14.5,14
2021-05-05 05:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.21,10.234,238.2,234.75,14.2,13
2021-05-05 05:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.77,10.234,238.2,234.77,14.1,13
2021-05-05 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.09,10.234,238.2,234.77,14,15
2021-05-05 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.11,10.234,238.2,234.78,14,15
2021-05-05 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.51,10.257,238.3,234.77,14.1,15
2021-05-05 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.87,10.257,238.3,234.76,14.4,15
2021-05-05 05:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.95,10.257,238.3,234.73,14.5,16
2021-05-05 05:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.25,10.257,238.3,234.69,14.7,15
2021-05-05 05:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,269.67,10.257,238.3,234.67,14.9,14
2021-05-05 05:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.65,10.257,238.3,234.63,15.3,15
2021-05-05 05:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,273.45,10.257,238.3,234.59,15.2,16
2021-05-05 05:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.47,10.124,237.9,234.57,15.4,16
2021-05-05 05:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.65,10.124,237.9,234.53,15.2,15
2021-05-05 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.67,10.124,237.9,234.48,14.9,15
2021-05-05 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.69,10.124,237.9,234.44,15,16
2021-05-05 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.4,10.124,237.9,234.39,14.8,16
2021-05-05 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,278.88,10.166,238,234.36,14.9,18
2021-05-05 05:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.27,10.166,238,234.32,14.5,17
2021-05-05 05:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.25,10.166,238,234.3,14.7,17
2021-05-05 05:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,278.73,10.166,238,234.3,14.4,17
2021-05-05 05:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,279.31,10.166,238,234.32,14.3,17
2021-05-05 05:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.41,10.166,238,234.36,14.3,17
2021-05-05 05:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.45,10.166,238,234.39,14.2,16
2021-05-05 05:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.38,10.278,238,234.44,14.5,17
2021-05-05 05:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.58,10.278,238,234.48,14.3,17
2021-05-05 05:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.54,10.278,238,234.5,14.4,18
2021-05-05 05:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,283.7,10.278,238,234.5,14.2,18
2021-05-05 05:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,280.67,10.237,238.1,234.48,14.2,17
2021-05-05 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,279.46,10.237,238.1,234.44,14.4,17
2021-05-05 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.22,10.237,238.1,234.36,14.6,17
2021-05-05 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.87,10.237,238.1,234.25,14.5,16
2021-05-05 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.96,10.237,238.1,234.16,14.5,15
2021-05-05 05:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.72,10.237,238.1,234.02,14.3,14
2021-05-05 05:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,273.62,10.237,238.1,233.86,14.2,15
2021-05-05 05:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.16,10.17,238.5,233.77,14,13
2021-05-05 05:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,262.33,10.17,238.5,233.63,14.3,12
2021-05-05 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.36,10.17,238.5,233.55,14.5,12
2021-05-05 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.76,10.17,238.5,233.46,14.6,12
2021-05-05 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.55,10.129,238.1,233.41,14.5,12
2021-05-05 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.76,10.129,238.1,233.4,14.7,13
2021-05-05 05:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.59,10.129,238.1,233.4,14.7,14
2021-05-05 05:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,266.27,10.129,238.1,233.42,14.8,14
2021-05-05 05:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.89,10.129,238.1,233.44,15,16
2021-05-05 05:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.9,10.129,238.1,233.47,14.9,17
2021-05-05 05:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.34,10.129,238.1,233.5,14.7,18
2021-05-05 05:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.48,10.28,236.7,233.52,14.5,18
2021-05-05 05:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.29,10.28,236.7,233.55,14.3,20
2021-05-05 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,288.58,10.28,236.7,233.58,14.1,20
2021-05-05 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,291.44,10.28,236.7,233.6,14,21
2021-05-05 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.97,10.28,236.7,233.62,13.9,20
2021-05-05 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.57,10.343,237,233.65,14,20
2021-05-05 05:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.59,10.343,237,233.66,14,20
2021-05-05 05:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,290.29,10.343,237,233.67,13.9,20
2021-05-05 05:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,285.55,10.343,237,233.65,13.9,18
2021-05-05 05:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283,10.343,237,233.64,13.9,17
2021-05-05 05:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,280.23,10.343,237,233.59,13.9,16
2021-05-05 05:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,278.01,10.343,237,233.55,13.8,15
2021-05-05 05:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,274.27,10.201,238.5,233.47,13.7,15
2021-05-05 05:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,267.18,10.201,238.5,233.4,13.8,13
2021-05-05 05:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,266.51,10.201,238.5,233.35,13.9,13
2021-05-05 05:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,266.29,10.201,238.5,233.28,13.9,13
2021-05-05 05:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,259.2,10.111,238.7,233.22,13.7,11
2021-05-05 05:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,259.13,10.111,238.7,233.2,13.7,11
2021-05-05 05:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,259.09,10.111,238.7,233.19,13.7,11
2021-05-05 05:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.49,10.111,238.7,233.19,13.6,11
2021-05-05 05:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,262.16,10.111,238.7,233.2,13.8,12
2021-05-05 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.1,10.111,238.7,233.23,13.9,13
2021-05-05 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,268.35,10.111,238.7,233.26,13.9,14
2021-05-05 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.16,10.14,237.1,233.28,14,15
2021-05-05 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,276.96,10.14,237.1,233.3,14,16
2021-05-05 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,277.01,10.14,237.1,233.32,14,16
2021-05-05 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,282.17,10.14,237.1,233.32,14,18
2021-05-05 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,285.19,10.192,236.2,233.32,13.8,18
2021-05-05 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,287.52,10.192,236.2,233.31,13.8,19
2021-05-05 05:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.49,10.192,236.2,233.3,13.8,19
2021-05-05 05:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,287.23,10.192,236.2,233.29,13.5,18
2021-05-05 05:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,287.99,10.192,236.2,233.29,13.4,18
2021-05-05 05:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,287.21,10.192,236.2,233.28,13.5,18
2021-05-05 05:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,288.73,10.192,236.2,233.27,13.3,18
2021-05-05 05:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,286.92,10.194,237.4,233.26,13.3,18
2021-05-05 05:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.19,10.194,237.4,233.23,13.3,17
2021-05-05 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,284.65,10.194,237.4,233.18,12.9,16
2021-05-05 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,281.96,10.194,237.4,233.15,13.2,16
2021-05-05 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,278.83,10.194,237.4,233.1,13.2,15
2021-05-05 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,272.51,10.12,237.8,233.04,13.4,14
2021-05-05 05:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.78,10.12,237.8,233.01,13.5,14
2021-05-05 05:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.05,10.12,237.8,232.97,13.6,14
2021-05-05 05:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,267.24,10.12,237.8,232.95,13.7,13
2021-05-05 05:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,262.19,10.12,237.8,232.95,14.1,12
2021-05-05 05:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,259.01,10.12,237.8,232.96,14.1,11
2021-05-05 05:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.76,10.12,237.8,233.01,14.5,14
2021-05-05 05:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.16,10.058,237,233.05,14.5,13
2021-05-05 05:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.37,10.058,237,233.13,14.7,14
2021-05-05 05:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.38,10.058,237,233.21,14.8,16
2021-05-05 05:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.36,10.058,237,233.26,14.5,17
2021-05-05 05:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.17,10.198,236.3,233.31,14.1,18
2021-05-05 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,289.62,10.198,236.3,233.33,13.5,19
2021-05-05 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,294.22,10.198,236.3,233.33,13.2,20
2021-05-05 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,292.15,10.198,236.3,233.29,12.9,18
2021-05-05 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,292.08,10.198,236.3,233.26,12.9,18
2021-05-05 05:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,288.51,10.198,236.3,233.2,13,17
2021-05-05 05:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,285.69,10.198,236.3,233.14,13,16
2021-05-05 05:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,280.1,10.305,236.7,233.1,13,14
2021-05-05 05:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,273.44,10.305,236.7,233.05,13.4,13
2021-05-05 05:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.35,10.305,236.7,233.03,13.7,13
2021-05-05 05:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,265.93,10.305,236.7,233.02,14.1,12
2021-05-05 05:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.28,10.126,237.2,233.01,14.2,12
2021-05-05 05:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,263.73,10.126,237.2,233.02,14.1,12
2021-05-05 05:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.31,10.126,237.2,233.02,14.2,12
2021-05-05 05:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.59,10.126,237.2,233.04,14.4,12
2021-05-05 05:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.62,10.126,237.2,233.05,14.4,12
2021-05-05 05:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.25,10.126,237.2,233.08,14.5,13
2021-05-05 05:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.63,10.126,237.2,233.12,14.4,14
2021-05-05 05:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.26,10.119,236.2,233.17,14.3,16
2021-05-05 05:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.41,10.119,236.2,233.22,14,15
2021-05-05 05:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,280.76,10.119,236.2,233.29,13.6,16
2021-05-05 05:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,285.64,10.119,236.2,233.33,13.3,17
2021-05-05 05:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,289.93,10.119,236.2,233.41,13.1,18
2021-05-05 05:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,292.79,10.247,235.9,233.47,13,18
2021-05-05 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,296.07,10.247,235.9,233.51,12.9,19
2021-05-05 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,297.08,10.247,235.9,233.54,12.8,19
2021-05-05 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,291.48,10.247,235.9,233.54,12.9,17
2021-05-05 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,290.52,10.247,235.9,233.53,13,17
2021-05-05 05:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,287.84,10.247,235.9,233.48,13,16
2021-05-05 05:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,282.39,10.174,236.8,233.4,13,15
2021-05-05 05:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,275.18,10.174,236.8,233.35,13.1,13
2021-05-05 05:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,274.15,10.174,236.8,233.27,13.2,13
2021-05-05 05:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.83,10.174,236.8,233.21,13.4,11
2021-05-05 05:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.76,10.174,236.8,233.19,13.4,11
2021-05-05 05:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.74,10.08,237.1,233.18,13.5,11
2021-05-05 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,262.36,10.08,237.1,233.2,13.8,11
2021-05-05 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.69,10.08,237.1,233.23,13.8,12
2021-05-05 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,271.43,10.08,237.1,233.29,13.9,14
2021-05-05 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,272.18,10.08,237.1,233.36,13.8,14
2021-05-05 05:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,275.2,10.08,237.1,233.41,13.8,15
2021-05-05 05:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,276.99,10.08,237.1,233.49,14,16
2021-05-05 05:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,280.13,10.086,236,233.54,13.8,16
2021-05-05 05:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,282.16,10.086,236,233.6,13.9,17
2021-05-05 05:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,286.61,10.086,236,233.64,13.6,18
2021-05-05 05:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,290.49,10.086,236,233.67,13.7,20
2021-05-05 05:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,293.83,10.179,235.8,233.71,13.4,20
2021-05-05 05:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,291.74,10.179,235.8,233.74,13.4,19
2021-05-05 05:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,290.33,10.179,235.8,233.77,13.3,18
2021-05-05 05:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,288.86,10.179,235.8,233.81,13.2,17
2021-05-05 05:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,288.29,10.179,235.8,233.87,13.6,18
2021-05-05 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,287,10.179,235.8,233.91,13.8,18
2021-05-05 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,286.48,10.179,235.8,233.97,13.9,18
2021-05-05 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,281.12,10.197,237.2,234.01,14.1,17
2021-05-05 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.08,10.197,237.2,234.02,13.7,16
2021-05-05 05:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.02,10.197,237.2,234.02,13.8,17
2021-05-05 05:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,278.9,10.197,237.2,233.98,13.6,15
2021-05-05 05:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,275.24,10.197,237.2,233.94,13.7,14
2021-05-05 05:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.51,10.178,237.5,233.86,13.5,15
2021-05-05 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,275.79,10.178,237.5,233.77,13,13
2021-05-05 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,272.09,10.178,237.5,233.7,13,12
2021-05-05 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,262.99,10.178,237.5,233.61,13.2,10
2021-05-05 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,259.98,10.178,237.5,233.56,13,9
2021-05-05 05:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,258.18,10.178,237.5,233.5,13.3,9
2021-05-05 05:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,259.63,10.144,236.9,233.49,13.3,9
2021-05-05 05:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,259.21,10.144,236.9,233.51,13.4,9
2021-05-05 05:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,255.23,10.144,236.9,233.56,13.5,8
2021-05-05 05:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.16,10.144,236.9,233.63,14,9
2021-05-05 05:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.85,10.144,236.9,233.69,14.5,10
2021-05-05 05:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.3,10.084,236,233.77,14.3,11
2021-05-05 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,269.29,10.084,236,233.85,14.5,13
2021-05-05 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.63,10.084,236,233.9,14.3,15
2021-05-05 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.36,10.084,236,233.98,14.2,15
2021-05-05 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.64,10.084,236,234.06,14,17
2021-05-05 05:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,287,10.084,236,234.11,13.7,18
2021-05-05 05:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,288.57,10.084,236,234.19,13.5,18
2021-05-05 05:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,293.66,10.285,235.6,234.27,13.2,18
2021-05-05 05:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,293.8,10.285,235.6,234.33,13.2,18
2021-05-05 05:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,293.95,10.285,235.6,234.4,13.2,18
2021-05-05 05:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,294.92,10.285,235.6,234.45,13.1,18
2021-05-05 05:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,293.6,10.293,236.4,234.48,12.9,17
2021-05-05 05:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,291.77,10.293,236.4,234.49,13.1,17
2021-05-05 05:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,290.18,10.293,236.4,234.48,13,16
2021-05-05 05:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.19,10.293,236.4,234.45,13.1,16
2021-05-05 05:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,287.36,10.293,236.4,234.41,13,15
2021-05-05 05:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,285.48,10.293,236.4,234.38,13.2,15
2021-05-05 05:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.74,10.293,236.4,234.34,13.3,14
2021-05-05 05:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.26,10.123,237.8,234.33,13.3,14
2021-05-05 05:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,274.85,10.123,237.8,234.33,13.2,13
2021-05-05 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,269.65,10.123,237.8,234.34,13.5,12
2021-05-05 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.07,10.123,237.8,234.37,13.8,12
2021-05-05 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.21,10.123,237.8,234.4,14.2,13
2021-05-05 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,268.08,10.072,237.6,234.45,14.5,13
2021-05-05 05:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.79,10.072,237.6,234.49,14.6,13
2021-05-05 05:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,270.57,10.072,237.6,234.52,14.6,14
2021-05-05 05:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.3,10.072,237.6,234.56,14.6,15
2021-05-05 05:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.73,10.072,237.6,234.57,14.3,15
2021-05-05 05:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,276.28,10.072,237.6,234.56,14,15
2021-05-05 05:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,280.79,10.217,237.1,234.53,13.6,15
2021-05-05 05:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,279.26,10.217,237.1,234.48,13.4,14
2021-05-05 05:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,278.47,10.217,237.1,234.44,13.1,13
2021-05-05 05:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,272.12,10.217,237.1,234.38,13.5,12
2021-05-05 05:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,276.57,10.217,237.1,234.34,13.3,13
2021-05-05 05:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,275.28,10.291,237.2,234.3,13.1,12
2021-05-05 05:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.26,10.291,237.2,234.29,13.5,12
2021-05-05 05:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.74,10.291,237.2,234.3,13.7,11
2021-05-05 05:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,266.74,10.291,237.2,234.33,13.9,11
2021-05-05 05:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,270.08,10.291,237.2,234.38,13.9,12
2021-05-05 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.12,10.291,237.2,234.42,14.1,12
2021-05-05 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.76,10.291,237.2,234.47,14.2,12
2021-05-05 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,271,10.126,237,234.5,14.2,13
2021-05-05 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.82,10.126,237,234.52,14.2,14
2021-05-05 05:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.31,10.126,237,234.52,14.3,14
2021-05-05 05:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.93,10.126,237,234.51,14.3,15
2021-05-05 05:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,276.89,10.115,237,234.5,14.1,15
2021-05-05 05:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,277.96,10.115,237,234.47,13.9,15
2021-05-05 05:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,274.62,10.115,237,234.45,14,14
2021-05-05 05:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.05,10.115,237,234.44,14.1,14
2021-05-05 05:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,270.73,10.115,237,234.43,14.2,13
2021-05-05 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.16,10.115,237,234.45,14.8,13
2021-05-05 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.12,10.115,237,234.46,14.9,12
2021-05-05 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.94,10.154,237.4,234.5,14.9,11
2021-05-05 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.82,10.154,237.4,234.53,14.9,12
2021-05-05 05:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.66,10.154,237.4,234.57,14.7,12
2021-05-05 05:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.16,10.154,237.4,234.62,14.8,13
2021-05-05 05:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,271.74,10.154,237.4,234.64,14.6,14
2021-05-05 05:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.4,10.173,237.5,234.67,14.6,15
2021-05-05 05:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.91,10.173,237.5,234.68,14.5,15
2021-05-05 05:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,277.46,10.173,237.5,234.68,14.5,16
2021-05-05 05:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,278.5,10.173,237.5,234.68,14.3,16
2021-05-05 05:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,276.42,10.173,237.5,234.67,14.2,15
2021-05-05 05:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,276.97,10.173,237.5,234.67,14.1,15
2021-05-05 05:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.59,10.262,237.8,234.67,14.2,15
2021-05-05 05:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.52,10.262,237.8,234.67,14.4,15
2021-05-05 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,272.79,10.262,237.8,234.67,14.4,14
2021-05-05 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.31,10.262,237.8,234.67,14.5,14
2021-05-05 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,272.82,10.262,237.8,234.68,14.4,14
2021-05-05 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.78,10.228,238,234.69,14.5,14
2021-05-05 05:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.94,10.228,238,234.71,14.7,14
2021-05-05 05:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,271.41,10.228,238,234.72,14.6,14
2021-05-05 05:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271,10.228,238,234.73,14.7,14
2021-05-05 05:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.97,10.228,238,234.72,14.7,14
2021-05-05 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.94,10.228,238,234.71,14.7,14
2021-05-05 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.76,10.228,238,234.68,14.5,14
2021-05-05 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,269.08,10.231,238.1,234.63,14.4,13
2021-05-05 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.82,10.231,238.1,234.59,14.4,14
2021-05-05 05:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.79,10.231,238.1,234.53,14.4,13
2021-05-05 05:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269.05,10.231,238.1,234.46,14.3,13
2021-05-05 05:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.19,10.244,238,234.41,14.3,12
2021-05-05 05:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.45,10.244,238,234.35,14.2,12
2021-05-05 05:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.3,10.244,238,234.3,14.2,12
2021-05-05 05:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.07,10.244,238,234.27,14.2,11
2021-05-05 05:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.81,10.244,238,234.23,14.5,12
2021-05-05 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.1,10.244,238,234.19,14.4,12
2021-05-05 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.07,10.244,238,234.18,14.4,12
2021-05-05 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.1,10.195,237.3,234.15,14.6,13
2021-05-05 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.59,10.195,237.3,234.15,14.9,14
2021-05-05 05:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.59,10.195,237.3,234.15,14.9,14
2021-05-05 05:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.27,10.195,237.3,234.18,14.9,15
2021-05-05 05:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.91,10.195,237.3,234.23,14.9,16
2021-05-05 05:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.58,10.188,236.9,234.28,14.9,16
2021-05-05 05:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,279.61,10.188,236.9,234.36,14.6,17
2021-05-05 05:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,280.77,10.188,236.9,234.41,14.4,17
2021-05-05 05:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.32,10.188,236.9,234.49,14.4,18
2021-05-05 05:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,286.23,10.188,236.9,234.52,14.3,19
2021-05-05 05:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,286.83,10.188,236.9,234.53,14.2,19
2021-05-05 05:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,286.53,10.305,237.5,234.49,13.9,18
2021-05-05 05:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,287.76,10.305,237.5,234.42,13.7,18
2021-05-05 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,285.13,10.305,237.5,234.37,13.7,17
2021-05-05 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,282.96,10.305,237.5,234.27,13.6,16
2021-05-05 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,281.97,10.305,237.5,234.17,13.7,16
2021-05-05 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,277.18,10.323,238.2,234.11,13.8,15
2021-05-05 05:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.25,10.323,238.2,234.05,14.1,14
2021-05-05 05:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.04,10.323,238.2,233.99,14.3,13
2021-05-05 05:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,267.08,10.323,238.2,233.97,14.5,13
2021-05-05 05:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.57,10.323,238.2,233.94,14.6,13
2021-05-05 05:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.11,10.323,238.2,233.92,14.7,13
2021-05-05 05:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.79,10.323,238.2,233.91,14.3,14
2021-05-05 05:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.36,10.183,238.3,233.91,14.6,14
2021-05-05 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.21,10.183,238.3,233.91,14.4,14
2021-05-05 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,272.06,10.183,238.3,233.92,14.4,15
2021-05-05 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,272.11,10.183,238.3,233.94,14.4,15
2021-05-05 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,275.54,10.232,237.8,233.95,14.5,16
2021-05-05 05:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,275.08,10.232,237.8,233.96,14.6,16
2021-05-05 05:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.07,10.232,237.8,233.96,14.4,16
2021-05-05 05:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.02,10.232,237.8,233.94,14.4,16
2021-05-05 05:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,279.58,10.232,237.8,233.89,14.2,17
2021-05-05 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,280.58,10.232,237.8,233.82,14,17
2021-05-05 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,278.38,10.232,237.8,233.77,13.9,16
2021-05-05 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,281.48,10.396,237.5,233.68,13.7,16
2021-05-05 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,279.85,10.396,237.5,233.6,13.5,15
2021-05-05 05:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,281.85,10.396,237.5,233.55,13.6,16
2021-05-05 05:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,279.52,10.396,237.5,233.49,13.5,15
2021-05-05 05:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,277.21,10.357,237.7,233.46,13.7,15
2021-05-05 05:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.86,10.357,237.7,233.45,13.9,15
2021-05-05 05:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,272.24,10.357,237.7,233.44,14,14
2021-05-05 05:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,268.57,10.357,237.7,233.43,14.1,13
2021-05-05 05:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.56,10.357,237.7,233.42,14.3,14
2021-05-05 05:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,271.02,10.357,237.7,233.4,14.2,14
2021-05-05 05:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,271.46,10.357,237.7,233.37,14.1,14
2021-05-05 05:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.95,10.186,237.2,233.34,14.1,15
2021-05-05 05:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.81,10.186,237.2,233.29,14.1,15
2021-05-05 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,277.02,10.186,237.2,233.25,14,16
2021-05-05 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,280.16,10.186,237.2,233.2,13.9,17
2021-05-05 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,281.32,10.186,237.2,233.15,13.7,17
2021-05-05 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,279.85,10.258,236.8,233.11,13.7,16
2021-05-05 05:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,278.3,10.258,236.8,233.07,13.5,15
2021-05-05 05:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,283.77,10.258,236.8,233.03,13.5,17
2021-05-05 05:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,282.98,10.258,236.8,233.01,13.6,17
2021-05-05 05:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,281.54,10.258,236.8,232.99,13.8,17
2021-05-05 05:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,280.25,10.258,236.8,232.99,14,17
2021-05-05 05:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,280.25,10.258,236.8,232.99,14,17
2021-05-05 05:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,277.43,10.285,236.7,233.01,14.1,16
2021-05-05 05:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,280.12,10.285,236.7,233.03,14.1,17
2021-05-05 05:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,280.17,10.285,236.7,233.05,14.1,17
2021-05-05 05:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.49,10.285,236.7,233.07,13.9,17
2021-05-05 05:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,282.31,10.254,236.9,233.1,13.7,17
2021-05-05 05:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,286.37,10.254,236.9,233.11,13.5,18
2021-05-05 05:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,287.2,10.254,236.9,233.13,13.4,18
2021-05-05 05:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,288.89,10.254,236.9,233.15,13.2,18
2021-05-05 05:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,288.1,10.254,236.9,233.17,13.3,18
2021-05-05 05:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,288.15,10.254,236.9,233.19,13.3,18
2021-05-05 05:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,289.08,10.254,236.9,233.21,13.5,19
2021-05-05 05:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,286.28,10.239,237.3,233.24,13.8,19
2021-05-05 05:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,281.29,10.239,237.3,233.27,13.8,17
2021-05-05 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.06,10.239,237.3,233.29,14,17
2021-05-05 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,277.41,10.239,237.3,233.3,14,16
2021-05-05 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,277.01,10.2,237.3,233.27,14,16
2021-05-05 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,276.36,10.2,237.3,233.24,14.1,16
2021-05-05 05:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,277.34,10.2,237.3,233.17,13.9,16
2021-05-05 05:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,279.02,10.2,237.3,233.08,13.6,16
2021-05-05 05:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,277.34,10.2,237.3,233.02,13.4,15
2021-05-05 05:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,278.55,10.2,237.3,232.92,13.2,15
2021-05-05 05:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.73,10.2,237.3,232.84,13,14
2021-05-05 05:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,275.27,10.326,237,232.8,13,13
2021-05-05 05:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,275.13,10.326,237,232.76,13,13
2021-05-05 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,269.2,10.326,237,232.76,13.3,12
2021-05-05 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,268.55,10.326,237,232.77,13.4,12
2021-05-05 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,267.45,10.326,237,232.82,13.6,12
2021-05-05 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,269.87,10.27,236.5,232.89,13.9,13
2021-05-05 05:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.94,10.27,236.5,232.94,14.1,13
2021-05-05 05:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,272.68,10.27,236.5,233.02,14,14
2021-05-05 05:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,277.78,10.27,236.5,233.06,14.1,16
2021-05-05 05:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,280.51,10.27,236.5,233.11,14.1,17
2021-05-05 05:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,283.21,10.27,236.5,233.14,13.7,17
2021-05-05 05:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,287.99,10.27,236.5,233.14,13.4,18
2021-05-05 05:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,290.26,10.251,235.3,233.13,13.3,18
2021-05-05 05:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,292.79,10.251,235.3,233.11,13,18
2021-05-05 05:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,295.64,10.251,235.3,233.1,12.7,18
2021-05-05 05:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,295.59,10.251,235.3,233.08,12.7,18
2021-05-05 05:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,293.09,10.286,235.7,233.07,12.7,17
2021-05-05 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,292.06,10.286,235.7,233.07,12.8,17
2021-05-05 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,288.5,10.286,235.7,233.07,12.9,16
2021-05-05 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.69,10.286,235.7,233.09,13.1,16
2021-05-05 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,285.02,10.286,235.7,233.11,13.3,16
2021-05-05 05:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,284.26,10.286,235.7,233.13,13.4,16
2021-05-05 05:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,286.88,10.286,235.7,233.15,13.4,17
2021-05-05 05:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,285.37,10.165,236.4,233.16,13.3,17
2021-05-05 05:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,286.39,10.165,236.4,233.17,13.5,18
2021-05-05 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,285.67,10.165,236.4,233.17,13.6,18
2021-05-05 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,286.37,10.165,236.4,233.16,13.5,18
2021-05-05 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,285.57,10.139,236.3,233.17,13.6,18
2021-05-05 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,286.33,10.139,236.3,233.19,13.5,18
2021-05-05 05:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.54,10.139,236.3,233.23,13.7,17
2021-05-05 05:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.69,10.139,236.3,233.29,13.7,17
2021-05-05 05:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,283.5,10.139,236.3,233.34,13.6,17
2021-05-05 05:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,283.73,10.139,236.3,233.43,13.6,17
2021-05-05 05:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.3,10.139,236.3,233.53,13.7,17
2021-05-05 05:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.06,10.206,236.6,233.61,13.7,16
2021-05-05 05:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,282.77,10.206,236.6,233.72,13.5,16
2021-05-05 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,285.62,10.206,236.6,233.82,13.5,17
2021-05-05 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,285.75,10.206,236.6,233.87,13.5,17
2021-05-05 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,284.81,10.206,236.6,233.91,13.3,16
2021-05-05 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,285.86,10.261,236.8,233.9,13.2,16
2021-05-05 05:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,285.78,10.261,236.8,233.87,13.2,16
2021-05-05 05:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,282.44,10.261,236.8,233.78,12.9,14
2021-05-05 05:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,282.13,10.261,236.8,233.68,12.9,14
2021-05-05 05:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,279.64,10.261,236.8,233.61,12.8,13
2021-05-05 05:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,270.44,10.261,236.8,233.51,13,11
2021-05-05 05:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,265.71,10.261,236.8,233.46,13.1,10
2021-05-05 05:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,262.21,10.246,236.6,233.45,13.1,9
2021-05-05 05:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,257.69,10.246,236.6,233.47,13.2,8
2021-05-05 05:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,257.31,10.246,236.6,233.5,13.3,8
2021-05-05 05:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,261.01,10.246,236.6,233.59,13.4,9
2021-05-05 05:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,266.22,10.19,236.2,233.68,13.3,10
2021-05-05 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273.22,10.19,236.2,233.75,13.3,12
2021-05-05 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,280.43,10.19,236.2,233.85,13.2,14
2021-05-05 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,287,10.19,236.2,233.93,13.1,16
2021-05-05 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,290.51,10.19,236.2,233.97,13,17
2021-05-05 05:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,290.98,10.171,235.2,234.04,13.1,17
2021-05-05 05:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,292.55,10.171,235.2,234.1,13.2,18
2021-05-05 05:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,294.34,10.171,235.2,234.15,13,18
2021-05-05 05:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,294.99,10.171,235.2,234.24,13.2,19
2021-05-05 05:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,296.18,10.258,234.8,234.34,13,18
2021-05-05 05:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,296.35,10.258,234.8,234.42,13,18
2021-05-05 05:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,298.88,10.258,234.8,234.54,13.2,20
2021-05-05 05:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,296.37,10.258,234.8,234.66,13.3,19
2021-05-05 05:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,297.29,10.258,234.8,234.72,13.2,19
2021-05-05 05:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,298.26,10.258,234.8,234.79,13.1,19
2021-05-05 05:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,297.53,10.258,234.8,234.84,13.2,19
2021-05-05 05:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,294.01,10.286,236.4,234.86,13.2,18
2021-05-05 05:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,295.79,10.286,236.4,234.87,13,18
2021-05-05 05:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,296.69,10.286,236.4,234.86,12.9,18
2021-05-05 05:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,296.65,10.286,236.4,234.84,12.9,18
2021-05-05 05:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,291.52,10.289,237.3,234.82,12.8,16
2021-05-05 05:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,288.78,10.289,237.3,234.81,12.8,15
2021-05-05 05:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.82,10.289,237.3,234.79,12.8,14
2021-05-05 05:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,281.74,10.289,237.3,234.79,12.9,13
2021-05-05 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,277.54,10.289,237.3,234.79,13,12
2021-05-05 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,277.6,10.289,237.3,234.81,13,12
2021-05-05 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,273.36,10.185,238,234.84,13.2,12
2021-05-05 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,276.75,10.185,238,234.87,13.2,13
2021-05-05 05:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,276.87,10.185,238,234.91,13.2,13
2021-05-05 05:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,277.06,10.185,238,234.97,13.2,13
2021-05-05 05:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,281.1,10.185,238,235.01,13.1,14
2021-05-05 05:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,282.62,10.185,238,235.08,13.3,15
2021-05-05 05:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,286.32,10.185,238,235.13,13.2,16
2021-05-05 05:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,284.9,10.185,238,235.19,13.4,16
2021-05-05 05:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,284.69,10.162,237.4,235.24,13.2,15
2021-05-05 05:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,286.59,10.162,237.4,235.26,13.3,16
2021-05-05 05:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,287.42,10.162,237.4,235.27,13.2,16
2021-05-05 05:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,284.72,10.162,237.4,235.25,13.2,15
2021-05-05 05:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,285.49,10.162,237.4,235.23,13.1,15
2021-05-05 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,280.93,10.162,237.4,235.18,13.3,14
2021-05-05 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,286.33,10.271,236.4,235.13,13,14
2021-05-05 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,283.42,10.271,236.4,235.11,13,13
2021-05-05 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,281.29,10.271,236.4,235.1,12.9,12
2021-05-05 05:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,281.72,10.271,236.4,235.13,13.2,13
2021-05-05 05:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,281.02,10.271,236.4,235.17,13.3,13
2021-05-05 05:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,279.2,10.293,236.8,235.26,13.5,13
2021-05-05 05:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,277.48,10.293,236.8,235.39,13.8,13
2021-05-05 05:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.71,10.293,236.8,235.47,13.8,13
2021-05-05 05:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.16,10.293,236.8,235.6,13.9,14
2021-05-05 05:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,284.37,10.293,236.8,235.69,13.7,15
2021-05-05 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.47,10.293,236.8,235.72,13.9,14
2021-05-05 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,282.39,10.228,237.3,235.73,13.8,15
2021-05-05 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,285.21,10.228,237.3,235.71,13.4,15
2021-05-05 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,289.28,10.228,237.3,235.66,13.2,16
2021-05-05 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,284.64,10.228,237.3,235.6,13.1,14
2021-05-05 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,279.26,10.304,237.3,235.53,13.1,12
2021-05-05 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,278.29,10.304,237.3,235.49,13.2,12
2021-05-05 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,270.61,10.304,237.3,235.43,13.3,10
2021-05-05 05:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.4,10.304,237.3,235.41,13.8,10
2021-05-05 05:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,266.25,10.304,237.3,235.38,14,10
2021-05-05 05:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265.76,10.304,237.3,235.38,14.1,10
2021-05-05 05:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,263.65,10.279,238,235.39,14.2,10
2021-05-05 05:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,269.93,10.279,238,235.42,14.2,12
2021-05-05 05:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.99,10.279,238,235.47,14.4,13
2021-05-05 05:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.16,10.279,238,235.51,14.6,13
2021-05-05 05:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,274.86,10.279,238,235.59,15,15
2021-05-05 05:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.85,10.22,237.8,235.66,14.8,15
2021-05-05 05:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.34,10.22,237.8,235.71,14.9,17
2021-05-05 05:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.95,10.22,237.8,235.77,14.8,17
2021-05-05 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,282.05,10.22,237.8,235.81,14.6,17
2021-05-05 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.46,10.22,237.8,235.82,14.4,18
2021-05-05 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.47,10.22,237.8,235.81,14,17
2021-05-05 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,287.89,10.305,238,235.77,13.7,17
2021-05-05 05:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,290.95,10.305,238,235.74,13.6,18
2021-05-05 05:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,289.16,10.305,238,235.68,13.5,17
2021-05-05 05:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.9,10.305,238,235.61,13.2,16
2021-05-05 05:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,281.38,10.341,238.7,235.57,13.3,14
2021-05-05 05:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,281.22,10.341,238.7,235.52,13.3,14
2021-05-05 05:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,273.88,10.341,238.7,235.48,13.4,12
2021-05-05 05:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,272.38,10.341,238.7,235.44,13.6,12
2021-05-05 05:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,264.78,10.341,238.7,235.4,13.7,10
2021-05-05 05:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,262.79,10.341,238.7,235.37,14.1,10
2021-05-05 05:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.77,10.341,238.7,235.31,14.3,10
2021-05-05 05:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.51,10.341,238.7,235.23,14.3,10
2021-05-05 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.32,10.341,238.7,235.17,14.3,10
2021-05-05 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.02,10.341,238.7,235.08,14.3,10
2021-05-05 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,265.2,10.182,239,235.01,14.4,12
2021-05-05 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,268.52,10.182,239,234.98,14.3,13
2021-05-05 05:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,271.37,10.182,239,234.96,14.3,14
2021-05-05 05:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,271.85,10.182,239,234.96,14.2,14
2021-05-05 05:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.15,10.176,238.2,235,14.2,15
2021-05-05 05:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.92,10.176,238.2,235.05,14.2,16
2021-05-05 05:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.05,10.176,238.2,235.1,14.2,16
2021-05-05 05:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.57,10.176,238.2,235.13,14.4,17
2021-05-05 05:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.69,10.176,238.2,235.14,14.2,17
2021-05-05 05:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.64,10.176,238.2,235.12,14.2,17
2021-05-05 05:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,282.75,10.176,238.2,235.09,14,17
2021-05-05 05:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,288.2,10.337,237.4,235.01,13.9,18
2021-05-05 05:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,287.08,10.337,237.4,234.96,13.7,17
2021-05-05 05:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,284.3,10.337,237.4,234.87,13.7,16
2021-05-05 05:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,283.41,10.337,237.4,234.8,13.8,16
2021-05-05 05:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.61,10.343,237.9,234.77,13.7,14
2021-05-05 05:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,278.43,10.343,237.9,234.74,14,15
2021-05-05 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.53,10.343,237.9,234.74,14.1,16
2021-05-05 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,279.73,10.343,237.9,234.74,13.8,15
2021-05-05 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,276.91,10.343,237.9,234.76,13.8,14
2021-05-05 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.61,10.343,237.9,234.77,14.1,16
2021-05-05 05:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,282.01,10.189,239,234.77,13.8,17
2021-05-05 05:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,282.01,10.189,239,234.77,13.8,17
2021-05-05 05:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,275.87,10.189,239,234.75,14.4,16
2021-05-05 05:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.82,10.189,239,234.73,14.4,16
2021-05-05 05:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,275.28,10.189,239,234.71,14.5,16
2021-05-05 05:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,279.54,10.216,238.7,234.69,14.3,17
2021-05-05 05:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,282.04,10.216,238.7,234.68,14.3,18
2021-05-05 05:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,280.65,10.216,238.7,234.68,14.1,17
2021-05-05 05:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,282.64,10.216,238.7,234.69,14.2,18
2021-05-05 05:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,285.1,10.216,238.7,234.7,14.2,19
2021-05-05 05:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,282.66,10.216,238.7,234.7,14.2,18
2021-05-05 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,286.27,10.373,238.8,234.7,14.2,19
2021-05-05 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,289.2,10.373,238.8,234.67,14.1,20
2021-05-05 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,285.54,10.373,238.8,234.62,13.9,18
2021-05-05 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,282.79,10.373,238.8,234.57,13.9,17
2021-05-05 05:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,280.99,10.361,239.2,234.48,13.6,16
2021-05-05 05:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,281.44,10.361,239.2,234.38,13.5,16
2021-05-05 05:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.78,10.361,239.2,234.31,13.7,16
2021-05-05 05:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,274.56,10.361,239.2,234.19,13.5,14
2021-05-05 05:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,270.14,10.361,239.2,234.08,13.6,13
2021-05-05 05:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,263.44,10.361,239.2,234.01,14.2,12
2021-05-05 05:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,256.88,10.361,239.2,233.89,14,10
2021-05-05 05:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,251.93,10.246,239.2,233.78,14.2,9
2021-05-05 05:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,241,10.246,239.2,233.71,14.3,6
2021-05-05 05:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,240.54,10.246,239.2,233.6,14.6,6
2021-05-05 05:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,233.48,10.246,239.2,233.49,14.6,4
2021-05-05 05:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,235.19,10.221,238.4,233.42,14.7,4
2021-05-05 05:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,241.52,10.221,238.4,233.32,14.5,6
2021-05-05 05:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.07,10.221,238.4,233.24,14.1,7
2021-05-05 05:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,252.05,10.221,238.4,233.2,14.1,9
2021-05-05 05:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,255.63,10.221,238.4,233.14,14,10
2021-05-05 05:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,258.31,10.221,238.4,233.12,14.2,11
2021-05-05 05:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.25,10.274,236.6,233.1,14.3,12
2021-05-05 05:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.76,10.274,236.6,233.11,14.2,13
2021-05-05 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.79,10.274,236.6,233.12,14.2,13
2021-05-05 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.77,10.274,236.6,233.14,14.2,14
2021-05-05 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.62,10.27,236.5,233.17,14.3,13
2021-05-05 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274.31,10.27,236.5,233.19,14.3,15
2021-05-05 05:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274.37,10.27,236.5,233.21,14.3,15
2021-05-05 05:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,271.69,10.27,236.5,233.24,14.3,14
2021-05-05 05:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.29,10.27,236.5,233.26,14.6,14
2021-05-05 05:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.34,10.27,236.5,233.28,14.6,14
2021-05-05 05:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.95,10.27,236.5,233.3,14.7,14
2021-05-05 05:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,266.96,10.273,238,233.32,14.8,14
2021-05-05 05:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.93,10.273,238,233.32,15,15
2021-05-05 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.93,10.273,238,233.32,15,15
2021-05-05 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.55,10.273,238,233.31,14.9,14
2021-05-05 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.73,10.273,238,233.28,14.6,13
2021-05-05 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.49,10.312,238.6,233.25,14.4,14
2021-05-05 05:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.33,10.312,238.6,233.22,14,14
2021-05-05 05:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.2,10.312,238.6,233.18,14,14
2021-05-05 05:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,268.57,10.312,238.6,233.14,14.1,14
2021-05-05 05:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,261.45,10.312,238.6,233.07,14.2,12
2021-05-05 05:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,258.17,10.312,238.6,232.99,14.1,11
2021-05-05 05:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,257.65,10.312,238.6,232.94,14.2,11
2021-05-05 05:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,256.38,10.305,239,232.86,14.2,11
2021-05-05 05:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.52,10.305,239,232.78,14.4,11
2021-05-05 05:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,248.58,10.305,239,232.74,14.4,9
2021-05-05 05:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,248.21,10.305,239,232.68,14.5,9
2021-05-05 05:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,245.19,10.267,238.7,232.63,14.6,8
2021-05-05 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,248.3,10.267,238.7,232.61,14.7,9
2021-05-05 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,254.88,10.267,238.7,232.58,14.6,11
2021-05-05 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,255.62,10.267,238.7,232.56,14.3,11
2021-05-05 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,265.71,10.267,238.7,232.54,14.2,14
2021-05-05 05:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.58,10.267,238.7,232.5,14.2,14
2021-05-05 05:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.79,10.267,238.7,232.45,13.6,15
2021-05-05 05:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,273.58,10.335,237.2,232.41,13.9,15
2021-05-05 05:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,273.98,10.335,237.2,232.34,13.8,15
2021-05-05 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,270.16,10.335,237.2,232.3,13.9,14
2021-05-05 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,273.68,10.335,237.2,232.24,13.8,15
2021-05-05 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.47,10.288,236.8,232.18,13.7,14
2021-05-05 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,264.64,10.288,236.8,232.15,14.4,13
2021-05-05 05:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,264.95,10.288,236.8,232.11,14.3,13
2021-05-05 05:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.38,10.288,236.8,232.09,14.4,12
2021-05-05 05:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,258.14,10.288,236.8,232.07,14.4,11
2021-05-05 05:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,257.77,10.288,236.8,232.06,14.5,11
2021-05-05 05:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,257.71,10.288,236.8,232.04,14.5,11
2021-05-05 05:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.9,10.181,236.5,232.04,14.5,12
2021-05-05 05:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,257.85,10.181,236.5,232.04,14.5,11
2021-05-05 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.87,10.181,236.5,232.03,14.5,12
2021-05-05 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.87,10.181,236.5,232.03,14.5,12
2021-05-05 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.82,10.181,236.5,232.02,14.5,13
2021-05-05 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.84,10.19,236.2,232.01,14.4,12
2021-05-05 05:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.02,10.19,236.2,232.01,14.6,13
2021-05-05 05:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.05,10.19,236.2,232.02,14.6,13
2021-05-05 05:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.78,10.19,236.2,232.06,14.7,13
2021-05-05 05:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.11,10.19,236.2,232.1,14.6,14
2021-05-05 05:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.55,10.19,236.2,232.19,14.5,15
2021-05-05 05:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.37,10.19,236.2,232.29,14.6,15
2021-05-05 05:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.86,10.269,236,232.35,14.5,15
2021-05-05 05:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.28,10.269,236,232.44,14.4,16
2021-05-05 05:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.48,10.269,236,232.48,14.2,16
2021-05-05 05:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.56,10.269,236,232.51,14.2,16
2021-05-05 05:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,275.39,10.309,236.3,232.51,13.9,15
2021-05-05 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,274.75,10.309,236.3,232.5,14,15
2021-05-05 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.63,10.309,236.3,232.46,14.2,14
2021-05-05 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.13,10.309,236.3,232.42,14.5,13
2021-05-05 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.47,10.309,236.3,232.39,14.4,12
2021-05-05 05:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.41,10.309,236.3,232.37,14.4,12
2021-05-05 05:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.94,10.309,236.3,232.35,14.5,12
2021-05-05 05:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.71,10.259,237.1,232.35,14.9,11
2021-05-05 05:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,254.14,10.259,237.1,232.34,14.7,10
2021-05-05 05:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,254.11,10.259,237.1,232.33,14.7,10
2021-05-05 05:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.64,10.259,237.1,232.33,14.5,10
2021-05-05 05:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,257.55,10.208,237.1,232.31,14.5,11
2021-05-05 05:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,260.97,10.208,237.1,232.3,14.4,12
2021-05-05 05:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,261.35,10.208,237.1,232.3,14.3,12
2021-05-05 05:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.65,10.208,237.1,232.31,14.5,13
2021-05-05 05:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.56,10.208,237.1,232.34,14.3,13
2021-05-05 05:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.75,10.208,237.1,232.37,14.5,14
2021-05-05 05:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.33,10.208,237.1,232.42,14.4,14
2021-05-05 05:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.15,10.26,235.6,232.46,14.7,14
2021-05-05 05:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.57,10.26,235.6,232.52,14.7,13
2021-05-05 05:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.59,10.26,235.6,232.57,14.9,14
2021-05-05 05:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.95,10.26,235.6,232.59,14.6,14
2021-05-05 05:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,270.96,10.26,235.6,232.61,14.4,14
2021-05-05 05:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.92,10.271,235.2,232.6,14.3,15
2021-05-05 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,274.49,10.271,235.2,232.59,13.9,14
2021-05-05 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,275.66,10.271,235.2,232.55,13.7,14
2021-05-05 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,276.97,10.271,235.2,232.52,13.5,14
2021-05-05 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,276.92,10.271,235.2,232.5,13.5,14
2021-05-05 05:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,273.16,10.271,235.2,232.48,13.6,13
2021-05-05 05:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,269.44,10.271,235.2,232.49,13.7,12
2021-05-05 05:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,265.57,10.269,235.5,232.51,13.7,11
2021-05-05 05:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.12,10.269,235.5,232.55,14,11
2021-05-05 05:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.34,10.269,235.5,232.62,14,11
2021-05-05 05:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.11,10.269,235.5,232.67,14.3,11
2021-05-05 05:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.3,10.147,235.4,232.75,14.7,11
2021-05-05 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,260.87,10.147,235.4,232.84,14.9,11
2021-05-05 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.04,10.147,235.4,232.9,14.9,11
2021-05-05 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.29,10.147,235.4,232.99,14.9,11
2021-05-05 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.48,10.147,235.4,233.06,14.9,11
2021-05-05 05:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.23,10.147,235.4,233.15,14.7,12
2021-05-05 05:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.71,10.147,235.4,233.23,14.4,12
2021-05-05 05:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.57,10.233,234.9,233.27,14.3,13
2021-05-05 05:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.76,10.233,234.9,233.31,14.1,13
2021-05-05 05:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,273.39,10.233,234.9,233.33,14,13
2021-05-05 05:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,275.28,10.233,234.9,233.34,13.7,13
2021-05-05 05:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,277.05,10.327,235.2,233.36,13.5,13
2021-05-05 05:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,277.13,10.327,235.2,233.39,13.5,13
2021-05-05 05:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.54,10.327,235.2,233.42,13.9,12
2021-05-05 05:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,268.66,10.327,235.2,233.48,13.9,11
2021-05-05 05:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.94,10.327,235.2,233.57,13.9,11
2021-05-05 05:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.49,10.327,235.2,233.63,14.2,11
2021-05-05 05:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.26,10.327,235.2,233.72,14.3,11
2021-05-05 05:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,265.15,10.276,236,233.81,14.4,11
2021-05-05 05:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.78,10.276,236,233.87,14.3,11
2021-05-05 05:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.97,10.276,236,233.95,14.3,12
2021-05-05 05:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.59,10.276,236,233.99,14.2,12
2021-05-05 05:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.74,10.276,236,234.04,14.2,12
2021-05-05 05:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.93,10.201,236.2,234.07,14,11
2021-05-05 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.45,10.201,236.2,234.08,14.1,12
2021-05-05 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.48,10.201,236.2,234.09,14.1,12
2021-05-05 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.59,10.201,236.2,234.1,13.9,12
2021-05-05 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,271.73,10.201,236.2,234.09,13.7,12
2021-05-05 05:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,265.37,10.201,236.2,234.09,13.7,10
2021-05-05 05:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.2,10.271,236.2,234.1,13.7,11
2021-05-05 05:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,268.64,10.271,236.2,234.11,13.8,11
2021-05-05 05:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,268.74,10.271,236.2,234.14,13.8,11
2021-05-05 05:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.31,10.271,236.2,234.2,14.1,11
2021-05-05 05:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.35,10.271,236.2,234.25,14.1,10
2021-05-05 05:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,267.15,10.271,236,234.34,14.3,11
2021-05-05 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.4,10.271,236,234.45,14.5,12
2021-05-05 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.85,10.271,236,234.52,14.6,13
2021-05-05 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.65,10.271,236,234.62,14.7,13
2021-05-05 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.63,10.271,236,234.7,14.6,12
2021-05-05 05:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.44,10.271,236,234.74,14.6,13
2021-05-05 05:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.98,10.271,236,234.75,14.3,13
2021-05-05 05:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.21,10.265,236,234.71,14.1,11
2021-05-05 05:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.74,10.265,236,234.66,13.8,11
2021-05-05 05:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,269.11,10.265,236,234.57,13.5,10
2021-05-05 05:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.85,10.265,236,234.49,13.5,10
2021-05-05 05:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,256.25,10.309,236.6,234.37,13.5,7
2021-05-05 05:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,250.95,10.309,236.6,234.28,13.8,6
2021-05-05 05:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,245.65,10.309,236.6,234.23,14.5,5
2021-05-05 05:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.91,10.309,236.6,234.19,14.7,4
2021-05-05 05:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.98,10.309,236.6,234.21,14.7,4
2021-05-05 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.91,10.309,236.6,234.24,14.9,4
2021-05-05 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,248.6,10.309,236.6,234.33,14.9,6
2021-05-05 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,251.85,10.169,236.5,234.44,14.9,7
2021-05-05 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.11,10.169,236.5,234.53,14.9,8
2021-05-05 05:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.26,10.169,236.5,234.65,14.9,10
2021-05-05 05:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.77,10.169,236.5,234.78,14.8,11
2021-05-05 05:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,271.69,10.169,236.5,234.85,14.5,13
2021-05-05 05:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.39,10.166,236,234.96,14.3,14
2021-05-05 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,277.65,10.166,236,235.02,14.1,14
2021-05-05 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,281.01,10.166,236,235.11,14,15
2021-05-05 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,281.81,10.166,236,235.18,13.9,15
2021-05-05 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.28,10.166,236,235.22,14,15
2021-05-05 05:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,279.49,10.166,236,235.27,13.9,14
2021-05-05 05:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,273.24,10.278,237,235.32,13.9,12
2021-05-05 05:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.75,10.278,237,235.35,14,12
2021-05-05 05:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.3,10.278,237,235.4,14.1,10
2021-05-05 05:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,262.87,10.278,237,235.46,14.2,9
2021-05-05 05:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,261.82,10.278,237,235.51,14.5,9
2021-05-05 05:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.02,10.243,237.9,235.58,14.8,9
2021-05-05 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.2,10.243,237.9,235.64,15.2,8
2021-05-05 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.58,10.243,237.9,235.68,15.1,7
2021-05-05 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.5,10.243,237.9,235.72,15.2,7
2021-05-05 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.72,10.243,237.9,235.74,15.1,8
2021-05-05 05:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.89,10.243,237.9,235.73,15,9
2021-05-05 05:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,263.04,10.243,237.9,235.7,14.6,10
2021-05-05 05:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,263,10.263,237.9,235.65,14.6,10
2021-05-05 05:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,264.47,10.263,237.9,235.61,14.2,10
2021-05-05 05:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.16,10.263,237.9,235.54,14,10
2021-05-05 05:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.96,10.263,237.9,235.48,14,10
2021-05-05 05:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,266.94,10.318,237.6,235.45,13.8,10
2021-05-05 05:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,265.8,10.318,237.6,235.42,14,10
2021-05-05 05:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.2,10.318,237.6,235.41,14.3,9
2021-05-05 05:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.45,10.318,237.6,235.41,14.5,9
2021-05-05 05:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,259.48,10.318,237.6,235.42,14.8,9
2021-05-05 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,255.66,10.318,237.6,235.43,15.1,8
2021-05-05 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,255.42,10.318,237.6,235.43,15.2,8
2021-05-05 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.54,10.241,237.4,235.43,15.2,8
2021-05-05 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.25,10.241,237.4,235.43,14.9,9
2021-05-05 05:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,256.28,10.241,237.4,235.43,14.9,8
2021-05-05 05:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.25,10.241,237.4,235.43,14.9,9
2021-05-05 05:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,262.85,10.241,237.4,235.43,14.7,10
2021-05-05 05:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,264.11,10.261,237.4,235.43,14.4,10
2021-05-05 05:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.07,10.261,237.4,235.44,14.2,11
2021-05-05 05:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.07,10.261,237.4,235.44,14.2,11
2021-05-05 05:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.03,10.261,237.4,235.44,14.2,12
2021-05-05 05:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.98,10.261,237.4,235.43,14,13
2021-05-05 05:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,272.07,10.261,237.4,235.43,14,12
2021-05-05 05:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.14,10.384,237.3,235.42,14,13
2021-05-05 05:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.14,10.384,237.3,235.42,14,13
2021-05-05 05:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,275.54,10.384,237.3,235.42,14.1,13
2021-05-05 05:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.12,10.384,237.3,235.44,14.2,12
2021-05-05 05:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.97,10.384,237.3,235.46,14.4,13
2021-05-05 05:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.32,10.322,237.6,235.5,14.6,12
2021-05-05 05:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,271.82,10.322,237.6,235.56,14.7,13
2021-05-05 05:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.14,10.322,237.6,235.59,14.7,12
2021-05-05 05:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.21,10.322,237.6,235.65,14.5,12
2021-05-05 05:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.12,10.322,237.6,235.69,14.5,13
2021-05-05 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.36,10.322,237.6,235.71,14.3,12
2021-05-05 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,274.23,10.322,237.6,235.72,14.3,13
2021-05-05 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269,10.254,238.8,235.7,14.2,12
2021-05-05 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,269.93,10.254,238.8,235.68,14,12
2021-05-05 05:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,266.65,10.254,238.8,235.64,14,11
2021-05-05 05:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,265.99,10.254,238.8,235.58,14.1,11
2021-05-05 05:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.92,10.291,239.1,235.55,14,11
2021-05-05 05:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.44,10.291,239.1,235.51,14,10
2021-05-05 05:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,261.6,10.291,239.1,235.5,14.2,10
2021-05-05 05:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.87,10.291,239.1,235.5,14.4,10
2021-05-05 05:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.36,10.291,239.1,235.51,14.5,9
2021-05-05 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.65,10.291,239.1,235.54,14.5,10
2021-05-05 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.35,10.291,239.1,235.55,14.6,10
2021-05-05 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.49,10.302,238.8,235.55,14.5,11
2021-05-05 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.85,10.302,238.8,235.54,14.4,11
2021-05-05 05:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.26,10.302,238.8,235.51,14.3,12
2021-05-05 05:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.11,10.302,238.8,235.46,14.3,12
2021-05-05 05:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.95,10.302,238.8,235.42,14.1,12
2021-05-05 05:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.62,10.311,238.7,235.35,13.8,12
2021-05-05 05:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,270.42,10.311,238.7,235.29,13.8,12
2021-05-05 05:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,269.74,10.311,238.7,235.25,13.9,12
2021-05-05 05:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.54,10.311,238.7,235.19,13.9,12
2021-05-05 05:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,268.85,10.311,238.7,235.14,14,12
2021-05-05 05:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,262.56,10.311,238.7,235.1,13.9,10
2021-05-05 05:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.24,10.273,238.6,235.03,14,11
2021-05-05 05:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.09,10.273,238.6,234.95,14.2,11
2021-05-05 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.33,10.273,238.6,234.89,14.1,11
2021-05-05 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,264.04,10.273,238.6,234.8,14.1,11
2021-05-05 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.95,10.273,238.6,234.71,14.1,12
2021-05-05 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.27,10.279,238.4,234.66,14.1,12
2021-05-05 05:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267.08,10.279,238.4,234.6,14.1,12
2021-05-05 05:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.07,10.279,238.4,234.56,14.3,13
2021-05-05 05:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.52,10.279,238.4,234.55,14.2,13
2021-05-05 05:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.98,10.279,238.4,234.54,14.3,12
2021-05-05 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.46,10.279,238.4,234.53,14.2,13
2021-05-05 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.45,10.279,238.4,234.52,14,13
2021-05-05 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.05,10.325,238.2,234.47,14,13
2021-05-05 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,274.55,10.325,238.2,234.43,13.9,14
2021-05-05 05:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,274.37,10.325,238.2,234.37,13.9,14
2021-05-05 05:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.42,10.325,238.2,234.3,13.7,14
2021-05-05 05:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.33,10.353,238.4,234.26,13.8,13
2021-05-05 05:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.23,10.353,238.4,234.23,13.8,13
2021-05-05 05:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.05,10.353,238.4,234.23,14.2,13
2021-05-05 05:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,265.97,10.353,238.4,234.25,14.2,12
2021-05-05 05:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,265.68,10.353,238.4,234.3,14.3,12
2021-05-05 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,269.48,10.353,238.4,234.37,14.2,13
2021-05-05 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,269.57,10.353,238.4,234.4,14.2,13
2021-05-05 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.02,10.302,238.8,234.43,14.3,13
2021-05-05 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.95,10.302,238.8,234.4,14.1,14
2021-05-05 05:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,273.5,10.302,238.8,234.35,13.8,14
2021-05-05 05:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.35,10.302,238.8,234.22,13.6,14
2021-05-05 05:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,276.66,10.302,238.8,234.04,13.2,14
2021-05-05 05:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,276.02,10.375,238.8,233.91,12.9,13
2021-05-05 05:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,271.31,10.375,238.8,233.7,12.9,12
2021-05-05 05:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,261.49,10.375,238.8,233.56,13,10
2021-05-05 05:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,260.65,10.375,238.8,233.37,13,10
2021-05-05 05:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,254.18,10.375,238.8,233.24,13.3,9
2021-05-05 05:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,247.9,10.375,238.8,233.17,14,8
2021-05-05 05:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,247.72,10.281,238.6,233.13,14.2,8
2021-05-05 05:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,244.03,10.281,238.6,233.13,14.3,7
2021-05-05 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,243.86,10.281,238.6,233.16,14.6,7
2021-05-05 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.18,10.281,238.6,233.22,14.9,9
2021-05-05 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.76,10.281,238.6,233.3,14.4,10
2021-05-05 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.08,10.233,237.7,233.34,14.4,13
2021-05-05 05:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,276.39,10.233,237.7,233.41,14.1,16
2021-05-05 05:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,278.99,10.233,237.7,233.46,13.7,16
2021-05-05 05:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,284,10.233,237.7,233.49,13.4,17
2021-05-05 05:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.49,10.233,237.7,233.5,13.1,17
2021-05-05 05:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.46,10.233,237.7,233.49,13.1,17
2021-05-05 05:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,287.3,10.233,237.7,233.47,13,17
2021-05-05 05:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,282.99,10.401,236.7,233.43,13.6,16
2021-05-05 05:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.78,10.401,236.7,233.37,13.5,15
2021-05-05 05:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,278.42,10.401,236.7,233.32,13.4,14
2021-05-05 05:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.94,10.401,236.7,233.25,13.5,12
2021-05-05 05:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,264.6,10.421,237.5,233.17,13.6,11
2021-05-05 05:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,256.76,10.421,237.5,233.12,13.6,9
2021-05-05 05:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,252.49,10.421,237.5,233.06,13.6,8
2021-05-05 05:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,251.72,10.421,237.5,233.03,13.8,8
2021-05-05 05:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,247.56,10.421,237.5,232.98,13.8,7
2021-05-05 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,247.58,10.421,237.5,232.93,13.7,7
2021-05-05 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,251.21,10.421,237.5,232.9,13.8,8
2021-05-05 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,245.54,10.258,238,232.86,13.6,7
2021-05-05 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,252.9,10.258,238,232.8,13.7,9
2021-05-05 05:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.91,10.258,238,232.76,13.6,10
2021-05-05 05:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.25,10.258,238,232.69,13.7,10
2021-05-05 05:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.35,10.22,237,232.62,13.5,10
2021-05-05 05:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,262.34,10.22,237,232.58,13.6,11
2021-05-05 05:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.55,10.22,237,232.52,13.8,12
2021-05-05 05:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.05,10.22,237,232.49,14.1,12
2021-05-05 05:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.02,10.22,237,232.48,14.1,12
2021-05-05 05:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,262.22,10.22,237,232.49,14.3,12
2021-05-05 05:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.95,10.22,237,232.53,14.4,12
2021-05-05 05:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.18,10.223,235.9,232.57,14.2,13
2021-05-05 05:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,270.78,10.223,235.9,232.65,14.3,14
2021-05-05 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.69,10.223,235.9,232.71,14.3,15
2021-05-05 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275,10.223,235.9,232.79,14.1,15
2021-05-05 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.46,10.223,235.9,232.88,14.1,17
2021-05-05 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,283.22,10.317,236,232.94,13.8,17
2021-05-05 05:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,284.1,10.317,236,233.01,13.7,17
2021-05-05 05:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,284.28,10.317,236,233.08,13.7,17
2021-05-05 05:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,283.24,10.317,236,233.11,13.5,16
2021-05-05 05:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,284.43,10.317,236,233.14,13.7,17
2021-05-05 05:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,279.83,10.317,236,233.14,13.6,15
2021-05-05 05:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,279.09,10.317,236,233.13,13.7,15
2021-05-05 05:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,272.82,10.288,237.5,233.09,13.7,14
2021-05-05 05:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,269.43,10.288,237.5,233.03,13.7,13
2021-05-05 05:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,267.62,10.288,237.5,232.98,14,13
2021-05-05 05:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,261.75,10.288,237.5,232.92,13.8,11
2021-05-05 05:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,257.2,10.216,237.8,232.86,13.7,10
2021-05-05 05:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.36,10.216,237.8,232.83,13.9,10
2021-05-05 05:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,255.84,10.216,237.8,232.78,14,10
2021-05-05 05:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,251.71,10.216,237.8,232.75,14.2,9
2021-05-05 05:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,251.67,10.216,237.8,232.74,14.2,9
2021-05-05 05:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,248.52,10.216,237.8,232.72,14,8
2021-05-05 05:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,248.1,10.216,237.8,232.71,14.2,8
2021-05-05 05:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,258.11,10.187,236.4,232.72,14.2,10
2021-05-05 05:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,257.82,10.187,236.4,232.74,14.3,10
2021-05-05 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,262.76,10.187,236.4,232.77,13.9,11
2021-05-05 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,272.8,10.187,236.4,232.82,13.8,14
2021-05-05 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.83,10.261,235.4,232.88,13.6,14
2021-05-05 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,279.08,10.261,235.4,232.93,13.7,15
2021-05-05 05:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,284.45,10.261,235.4,233,13.7,17
2021-05-05 05:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,285.35,10.261,235.4,233.07,13.6,17
2021-05-05 05:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,286.99,10.261,235.4,233.12,13.4,17
2021-05-05 05:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,288.76,10.261,235.4,233.18,13.5,18
2021-05-05 05:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,286.49,10.261,235.4,233.23,13.5,17
2021-05-05 05:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,281.85,10.287,236,233.25,13.7,16
2021-05-05 05:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,281.9,10.287,236,233.27,13.7,16
2021-05-05 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,277.09,10.287,236,233.28,13.6,14
2021-05-05 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.2,10.287,236,233.28,13.9,13
2021-05-05 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,272.8,10.287,236,233.28,13.8,13
2021-05-05 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.26,10.254,236.8,233.3,13.9,12
2021-05-05 05:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.05,10.254,236.8,233.31,13.9,11
2021-05-05 05:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,260.4,10.254,236.8,233.35,14,10
2021-05-05 05:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,260.5,10.254,236.8,233.38,14,10
2021-05-05 05:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,259.67,10.226,237.3,233.41,13.9,10
2021-05-05 05:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,263.12,10.226,237.3,233.43,13.9,11
2021-05-05 05:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,264.65,10.226,237.3,233.44,13.6,11
2021-05-05 05:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,268.08,10.226,237.3,233.45,13.6,12
2021-05-05 05:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,270.9,10.251,237,233.44,13.3,12
2021-05-05 05:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,271.59,10.251,237,233.43,13.2,12
2021-05-05 05:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,270.76,10.251,237,233.4,13.3,12
2021-05-05 05:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.01,10.251,237,233.38,13.4,12
2021-05-05 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,269.94,10.251,237,233.36,13.4,12
2021-05-05 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,269.94,10.251,237,233.36,13.4,12
2021-05-05 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.19,10.251,237,233.39,13.7,12
2021-05-05 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.9,10.215,236.1,233.44,13.9,12
2021-05-05 05:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,268.09,10.215,236.1,233.52,14.1,12
2021-05-05 05:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.37,10.215,236.1,233.64,14.1,13
2021-05-05 05:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.37,10.215,236.1,233.71,14.1,14
2021-05-05 05:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.95,10.169,236,233.82,14.2,14
2021-05-05 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.97,10.169,236,233.91,14,15
2021-05-05 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,280.09,10.169,236,233.97,14.1,16
2021-05-05 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,282.13,10.169,236,234.04,13.8,16
2021-05-05 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,283.4,10.169,236,234.08,14,17
2021-05-05 05:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,285.48,10.169,236,234.13,13.7,17
2021-05-05 05:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,283.15,10.169,236,234.18,13.7,16
2021-05-05 05:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,286.6,10.318,236.2,234.21,13.4,16
2021-05-05 05:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,284.9,10.318,236.2,234.25,13.3,15
2021-05-05 05:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,282.2,10.318,236.2,234.28,13.3,14
2021-05-05 05:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,279.33,10.318,236.2,234.3,13.3,13
2021-05-05 05:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.83,10.318,236.2,234.33,13.5,12
2021-05-05 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,274.15,10.318,236.2,234.34,13.6,12
2021-05-05 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.69,10.318,236.2,234.35,13.5,11
2021-05-05 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.11,10.318,236.2,234.35,13.7,10
2021-05-05 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.42,10.328,236.9,234.34,13.9,10
2021-05-05 05:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,261.44,10.328,236.9,234.33,13.8,9
2021-05-05 05:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,261.37,10.328,236.9,234.31,13.8,9
2021-05-05 05:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,261.33,10.328,236.9,234.3,13.8,9
2021-05-05 05:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,261.26,10.328,236.9,234.28,13.8,9
2021-05-05 05:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,258.06,10.328,236.9,234.27,13.7,8
2021-05-05 05:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,260.31,10.217,236.8,234.26,13.9,9
2021-05-05 05:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.65,10.217,236.8,234.26,13.9,10
2021-05-05 05:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.2,10.217,236.8,234.28,13.8,10
2021-05-05 05:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,270.64,10.217,236.8,234.29,13.8,12
2021-05-05 05:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.78,10.229,236.2,234.32,14,13
2021-05-05 05:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.67,10.229,236.2,234.36,14,14
2021-05-05 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.75,10.229,236.2,234.39,14,14
2021-05-05 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.73,10.229,236.2,234.45,13.9,16
2021-05-05 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,282.29,10.229,236.2,234.53,14,16
2021-05-05 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,286.15,10.229,236.2,234.58,13.8,17
2021-05-05 05:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,288.7,10.229,236.2,234.68,13.8,18
2021-05-05 05:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,289.8,10.265,235.7,234.75,13.8,18
2021-05-05 05:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,290.75,10.265,235.7,234.86,13.7,18
2021-05-05 05:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,290.95,10.265,235.7,234.95,13.7,18
2021-05-05 05:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,290.39,10.265,235.7,235.04,13.5,17
2021-05-05 05:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.17,10.312,236.5,235.09,13.6,17
2021-05-05 05:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,286.9,10.312,236.5,235.15,13.6,16
2021-05-05 05:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,287.07,10.312,236.5,235.22,13.6,16
2021-05-05 05:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,286.43,10.312,236.5,235.26,13.7,16
2021-05-05 05:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,284.1,10.312,236.5,235.33,13.7,15
2021-05-05 05:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,281.63,10.312,236.5,235.39,13.7,14
2021-05-05 05:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,277.8,10.309,238.3,235.43,13.8,14
2021-05-05 05:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,276.27,10.309,238.3,235.47,13.6,13
2021-05-05 05:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.11,10.309,238.3,235.47,13.6,12
2021-05-05 05:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.68,10.309,238.3,235.44,13.5,12
2021-05-05 05:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.25,10.32,238.5,235.36,13.2,12
2021-05-05 05:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,277.57,10.32,238.5,235.29,12.9,12
2021-05-05 05:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,273.4,10.32,238.5,235.16,12.9,11
2021-05-05 05:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,268.9,10.32,238.5,235.02,12.9,10
2021-05-05 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,269.4,10.32,238.5,234.94,12.8,10
2021-05-05 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,262.66,10.32,238.5,234.85,13.1,9
2021-05-05 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,261.82,10.32,238.5,234.79,13.2,9
2021-05-05 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,257.65,10.322,237.9,234.79,13.6,8
2021-05-05 05:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,264.11,10.322,237.9,234.82,13.8,10
2021-05-05 05:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.94,10.322,237.9,234.89,14.1,10
2021-05-05 05:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,265.94,10.322,237.9,234.96,14.2,11
2021-05-05 05:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.23,10.246,237.2,235.06,14.4,12
2021-05-05 05:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270,10.246,237.2,235.16,14.3,12
2021-05-05 05:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.24,10.246,237.2,235.21,14.2,14
2021-05-05 05:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.77,10.246,237.2,235.26,14,16
2021-05-05 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,286.24,10.246,237.2,235.27,13.5,16
2021-05-05 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,288.59,10.246,237.2,235.25,13.2,16
2021-05-05 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,290.2,10.246,237.2,235.19,13,16
2021-05-05 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,292.99,10.246,237.2,235.14,12.7,16
2021-05-05 05:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,292.79,10.246,237.2,235.06,12.7,16
2021-05-05 05:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,287.06,10.246,237.2,234.98,12.7,14
2021-05-05 05:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,286.36,10.403,237,234.93,12.7,13
2021-05-05 05:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,279.89,10.403,237,234.89,13,12
2021-05-05 05:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,274.64,10.403,237,234.87,13.2,11
2021-05-05 05:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,272.34,10.403,237,234.87,13.5,11
2021-05-05 05:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,266.99,10.419,237.8,234.88,13.5,10
2021-05-05 05:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.39,10.419,237.8,234.9,14.1,9
2021-05-05 05:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.02,10.419,237.8,234.91,14.2,9
2021-05-05 05:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.35,10.419,237.8,234.92,14,10
2021-05-05 05:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,270.37,10.419,237.8,234.93,14.1,12
2021-05-05 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.55,10.419,237.8,234.94,13.9,12
2021-05-05 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,272.4,10.207,238.4,234.97,13.8,13
2021-05-05 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.72,10.207,238.4,234.99,13.9,15
2021-05-05 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283.77,10.207,238.4,235.01,13.8,17
2021-05-05 05:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,285.22,10.207,238.4,235.04,13.6,17
2021-05-05 05:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,286.05,10.207,238.4,235.08,13.5,17
2021-05-05 05:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,289.46,10.232,238,235.1,13.5,18
2021-05-05 05:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,290.32,10.232,238,235.14,13.4,18
2021-05-05 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,292.02,10.232,238,235.17,13.2,18
2021-05-05 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,292.09,10.232,238,235.2,13.2,18
2021-05-05 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,292.19,10.232,238,235.24,13.2,18
2021-05-05 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,289.77,10.232,238,235.26,13.2,17
2021-05-05 05:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,290.91,10.335,238.6,235.28,13.1,17
2021-05-05 05:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,289.21,10.335,238.6,235.3,13,16
2021-05-05 05:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,286.35,10.335,238.6,235.3,13,15
2021-05-05 05:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,281.49,10.335,238.6,235.29,13.2,14
2021-05-05 05:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,279.13,10.32,239.2,235.26,13.3,14
2021-05-05 05:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,273.04,10.32,239.2,235.23,13.2,12
2021-05-05 05:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,271.36,10.32,239.2,235.16,13.4,12
2021-05-05 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.73,10.32,239.2,235.07,13.3,12
2021-05-05 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.44,10.32,239.2,234.99,13.2,11
2021-05-05 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.01,10.32,239.2,234.86,13.2,10
2021-05-05 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,261.85,10.258,239.4,234.72,13.3,10
2021-05-05 05:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,261.45,10.258,239.4,234.62,13.3,10
2021-05-05 05:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,257.3,10.258,239.4,234.48,13.2,9
2021-05-05 05:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,260.42,10.258,239.4,234.36,13.3,10
2021-05-05 05:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,259.67,10.258,239.4,234.29,13.4,10
2021-05-05 05:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,260.32,10.281,238.8,234.22,13.6,10
2021-05-05 05:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.84,10.281,238.8,234.21,13.7,10
2021-05-05 05:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,256.16,10.281,238.8,234.22,13.7,9
2021-05-05 05:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,254.46,10.281,238.8,234.27,14.3,9
2021-05-05 05:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.7,10.281,238.8,234.33,14.5,12
2021-05-05 05:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.02,10.281,238.8,234.43,14.5,13
2021-05-05 05:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,270.09,10.276,237.3,234.52,14.5,13
2021-05-05 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.52,10.276,237.3,234.56,14.2,14
2021-05-05 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,276.95,10.276,237.3,234.58,13.8,14
2021-05-05 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.61,10.276,237.3,234.53,13.4,14
2021-05-05 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,280.15,10.341,237.4,234.47,13,13
2021-05-05 05:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,284.89,10.341,237.4,234.34,12.8,14
2021-05-05 05:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,282.21,10.341,237.4,234.19,12.7,13
2021-05-05 05:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,278.32,10.341,237.4,234.09,12.7,12
2021-05-05 05:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.88,10.341,237.4,233.95,12.7,10
2021-05-05 05:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,259.71,10.341,237.4,233.85,12.8,8
2021-05-05 05:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,252.88,10.341,237.4,233.81,13.2,7
2021-05-05 05:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,242.65,10.261,238.9,233.8,13.5,6
2021-05-05 05:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,238.71,10.261,238.9,233.85,14,5
2021-05-05 05:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,245.99,10.261,238.9,233.91,14.3,7
2021-05-05 05:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.16,10.261,238.9,234.03,14.5,7
2021-05-05 05:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250,10.16,238.7,234.11,14.5,8
2021-05-05 05:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.58,10.16,238.7,234.22,14.6,11
2021-05-05 05:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.13,10.16,238.7,234.3,14.5,13
2021-05-05 05:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,273.31,10.16,238.7,234.33,14.2,15
2021-05-05 05:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,278.41,10.16,238.7,234.35,13.8,16
2021-05-05 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.32,10.16,238.7,234.33,13.5,16
2021-05-05 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.54,10.16,238.7,234.31,13.3,17
2021-05-05 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,289.96,10.355,237.7,234.27,13.1,17
2021-05-05 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,291.8,10.355,237.7,234.24,12.9,17
2021-05-05 05:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,293.32,10.355,237.7,234.22,13,18
2021-05-05 05:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,287.08,10.355,237.7,234.21,13.1,16
2021-05-05 05:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,281.79,10.369,238.5,234.2,13.2,15
2021-05-05 05:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,273.63,10.369,238.5,234.19,13.4,13
2021-05-05 05:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,269.4,10.369,238.5,234.17,13.5,12
2021-05-05 05:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.53,10.369,238.5,234.13,13.7,11
2021-05-05 05:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,260.24,10.369,238.5,234.08,13.8,10
2021-05-05 05:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,257.38,10.369,238.5,233.99,13.5,9
2021-05-05 05:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,256.94,10.369,238.5,233.88,13.5,9
2021-05-05 05:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,249.98,10.23,238.9,233.79,13.8,8
2021-05-05 05:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,245.68,10.23,238.9,233.66,13.8,7
2021-05-05 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,241.42,10.23,238.9,233.58,14,6
2021-05-05 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,240.94,10.23,238.9,233.47,14.2,6
2021-05-05 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,237.14,10.23,238.9,233.4,14.3,5
2021-05-05 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,235.61,10.185,238.1,233.36,14.5,4
2021-05-05 05:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,238.93,10.185,238.1,233.34,14.3,5
2021-05-05 05:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,242.3,10.185,238.1,233.33,14.4,6
2021-05-05 05:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,245.86,10.185,238.1,233.34,14.3,7
2021-05-05 05:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,249.27,10.185,238.1,233.34,14.3,8
2021-05-05 05:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,252.4,10.185,238.1,233.34,14.4,9
2021-05-05 05:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,256.25,10.185,238.1,233.34,14.2,10
2021-05-05 05:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,265.66,10.28,236.2,233.33,13.9,11
2021-05-05 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,272.49,10.28,236.2,233.33,13.8,13
2021-05-05 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,271.92,10.28,236.2,233.34,13.9,13
2021-05-05 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.3,10.28,236.2,233.36,14,14
2021-05-05 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277.54,10.388,235.7,233.4,13.8,14
2021-05-05 05:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,276.34,10.388,235.7,233.44,14,14
2021-05-05 05:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,277.85,10.388,235.7,233.51,13.8,14
2021-05-05 05:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.56,10.388,235.7,233.6,14.2,14
2021-05-05 05:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,279.02,10.388,235.7,233.66,14.1,15
2021-05-05 05:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.17,10.388,235.7,233.74,14,14
2021-05-05 05:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.93,10.388,235.7,233.78,13.9,14
2021-05-05 05:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.81,10.323,237.3,233.83,13.7,14
2021-05-05 05:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,276.56,10.323,237.3,233.85,13.6,14
2021-05-05 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,275.58,10.323,237.3,233.84,13.3,13
2021-05-05 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,272.87,10.323,237.3,233.81,13.2,12
2021-05-05 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.58,10.32,238,233.76,13,11
2021-05-05 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,263.68,10.32,238,233.72,13.1,10
2021-05-05 05:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,258.63,10.32,238,233.64,13.2,9
2021-05-05 05:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,253.66,10.32,238,233.57,13.3,8
2021-05-05 05:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,248.87,10.32,238,233.52,13.4,7
2021-05-05 05:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,248.41,10.32,238,233.47,13.5,7
2021-05-05 05:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,243.82,10.32,238,233.44,13.7,6
2021-05-05 05:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,244.37,10.253,237.7,233.42,13.8,6
2021-05-05 05:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,244.33,10.253,237.7,233.41,13.8,6
2021-05-05 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,248.43,10.253,237.7,233.42,13.7,7
2021-05-05 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,252.35,10.253,237.7,233.44,13.7,8
2021-05-05 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,259.11,10.253,237.7,233.49,13.9,10
2021-05-05 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,268.76,10.237,236.7,233.57,13.8,12
2021-05-05 05:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.45,10.237,236.7,233.63,13.9,13
2021-05-05 05:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.88,10.237,236.7,233.73,14,15
2021-05-05 05:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,279.71,10.237,236.7,233.79,14,16
2021-05-05 05:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.85,10.237,236.7,233.86,13.7,16
2021-05-05 05:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,283.39,10.237,236.7,233.9,13.5,16
2021-05-05 05:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,286.77,10.237,236.7,233.91,13.4,17
2021-05-05 05:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,285.27,10.346,236.2,233.89,13.5,16
2021-05-05 05:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,285.94,10.346,236.2,233.84,13.4,16
2021-05-05 05:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,287.51,10.346,236.2,233.79,13.2,16
2021-05-05 05:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,280.4,10.346,236.2,233.7,13,13
2021-05-05 05:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,269.12,10.357,237.2,233.61,13.2,11
2021-05-05 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,261.04,10.357,237.2,233.55,13.2,9
2021-05-05 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,255.52,10.357,237.2,233.46,13.4,8
2021-05-05 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,251.06,10.357,237.2,233.39,13.4,7
2021-05-05 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,251.19,10.357,237.2,233.34,13.3,7
2021-05-05 05:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,241.79,10.357,237.2,233.27,13.5,5
2021-05-05 05:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,249.98,10.357,237.2,233.21,13.5,7
2021-05-05 05:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,247.07,10.17,237.7,233.18,13.8,7
2021-05-05 05:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.39,10.17,237.7,233.14,13.9,8
2021-05-05 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,246.34,10.17,237.7,233.12,14.1,7
2021-05-05 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,246.04,10.17,237.7,233.12,14.3,7
2021-05-05 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,251.08,10.137,236.8,233.15,14.5,8
2021-05-05 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,254.69,10.137,236.8,233.2,14.4,9
2021-05-05 05:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,257.17,10.137,236.8,233.28,14.7,10
2021-05-05 05:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.7,10.137,236.8,233.39,14.6,12
2021-05-05 05:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.04,10.137,236.8,233.47,14.3,13
2021-05-05 05:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,274.97,10.137,236.8,233.59,14.1,15
2021-05-05 05:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.32,10.137,236.8,233.67,13.9,15
2021-05-05 05:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,282.99,10.366,235.7,233.76,13.9,16
2021-05-05 05:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,283.52,10.366,235.7,233.84,13.5,15
2021-05-05 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,287.07,10.366,235.7,233.89,13.4,16
2021-05-05 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,287.15,10.366,235.7,233.92,13.4,16
2021-05-05 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,289.81,10.366,235.7,233.94,13.1,16
2021-05-05 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,285.17,10.453,236.4,233.96,13,14
2021-05-05 05:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,275.34,10.453,236.4,233.98,13.4,12
2021-05-05 05:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,276.21,10.453,236.4,234,13.3,12
2021-05-05 05:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,271.36,10.453,236.4,234.02,13.5,11
2021-05-05 05:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,267.88,10.453,236.4,234.03,13.5,10
2021-05-05 05:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.12,10.453,236.4,234.01,13.5,9
2021-05-05 05:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,262.84,10.453,236.4,233.98,13.7,9
2021-05-05 05:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,253.62,10.237,237.9,233.94,13.7,8
2021-05-05 05:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,256.04,10.237,237.9,233.88,14,9
2021-05-05 05:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,256.97,10.237,237.9,233.84,13.7,9
2021-05-05 05:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,253.34,10.237,237.9,233.78,13.6,8
2021-05-05 05:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,241.51,10.184,237.7,233.74,14,5
2021-05-05 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,245.09,10.184,237.7,233.72,14,6
2021-05-05 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.67,10.184,237.7,233.7,14.2,8
2021-05-05 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,258.42,10.184,237.7,233.72,14.2,10
2021-05-05 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.73,10.184,237.7,233.75,14.2,11
2021-05-05 05:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.92,10.184,237.7,233.81,14.2,11
2021-05-05 05:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.32,10.184,237.7,233.9,14.2,12
2021-05-05 05:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,271.11,10.245,236.3,233.97,14.3,13
2021-05-05 05:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.94,10.245,236.3,234.08,14.2,13
2021-05-05 05:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.11,10.245,236.3,234.17,14,14
2021-05-05 05:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.33,10.245,236.3,234.22,14.1,15
2021-05-05 05:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,282.82,10.33,236.1,234.25,13.6,15
2021-05-05 05:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,288.67,10.33,236.1,234.25,13.5,17
2021-05-05 05:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,282.04,10.33,236.1,234.23,13.7,15
2021-05-05 05:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,286.7,10.33,236.1,234.16,13.1,15
2021-05-05 05:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.86,10.33,236.1,234.06,12.4,15
2021-05-05 05:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,293.49,10.33,236.1,233.99,12.2,14
2021-05-05 05:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,282.98,10.33,236.1,233.88,12.5,12
2021-05-05 05:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,265.73,10.293,237.6,233.81,13,10
2021-05-05 05:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,258.59,10.293,237.6,233.74,13.5,9
2021-05-05 05:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255.78,10.293,237.6,233.71,14.2,9
2021-05-05 05:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.34,10.293,237.6,233.7,14.6,8
2021-05-05 05:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,247.78,10.293,237.6,233.72,14.8,7
2021-05-05 05:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,249.64,10.144,237.8,233.77,15.2,8
2021-05-05 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,249.76,10.144,237.8,233.81,15.2,8
2021-05-05 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,253.04,10.144,237.8,233.87,15.1,9
2021-05-05 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.61,10.144,237.8,233.93,14.9,10
2021-05-05 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.22,10.144,237.8,233.96,14.7,11
2021-05-05 05:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.58,10.144,237.8,233.99,14.6,12
2021-05-05 05:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.04,10.144,237.8,233.99,14,12
2021-05-05 05:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.66,10.289,236.6,233.98,13.8,12
2021-05-05 05:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,272.45,10.289,236.6,233.94,13.5,12
2021-05-05 05:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,273.76,10.289,236.6,233.9,13.3,12
2021-05-05 05:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,274.46,10.289,236.6,233.88,13.2,12
2021-05-05 05:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,276.11,10.376,236.6,233.85,13.1,12
2021-05-05 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,274.42,10.376,236.6,233.84,13.3,12
2021-05-05 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,270.28,10.376,236.6,233.85,13.4,11
2021-05-05 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.59,10.376,236.6,233.89,13.6,10
2021-05-05 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.98,10.376,236.6,233.93,13.8,11
2021-05-05 05:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.5,10.376,236.6,234.02,13.8,12
2021-05-05 05:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,274.27,10.376,236.6,234.13,13.9,13
2021-05-05 05:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,272.24,10.219,236.8,234.2,14,13
2021-05-05 05:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,272.56,10.219,236.8,234.31,14,13
2021-05-05 05:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.39,10.219,236.8,234.41,14,15
2021-05-05 05:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,279.81,10.219,236.8,234.47,13.8,15
2021-05-05 05:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,278.89,10.21,237,234.52,13.9,15
2021-05-05 05:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,280.29,10.21,237,234.56,13.7,15
2021-05-05 05:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.92,10.21,237,234.57,13.5,14
2021-05-05 05:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,281.7,10.21,237,234.56,13.5,15
2021-05-05 05:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,279.59,10.21,237,234.55,13.4,14
2021-05-05 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.8,10.21,237,234.53,13.5,14
2021-05-05 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,279.45,10.21,237,234.5,13.4,14
2021-05-05 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.86,10.32,237.8,234.47,13.4,14
2021-05-05 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,276.38,10.32,237.8,234.44,13.3,13
2021-05-05 05:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.17,10.32,237.8,234.4,13.4,12
2021-05-05 05:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.07,10.32,237.8,234.37,13.4,12
2021-05-05 05:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,272.65,10.32,237.8,234.33,13.3,12
2021-05-05 05:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,269.26,10.33,238,234.3,13.2,11
2021-05-05 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,272.79,10.33,238,234.27,13.2,12
2021-05-05 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,273.44,10.33,238,234.23,13.1,12
2021-05-05 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,273.29,10.33,238,234.19,13.1,12
2021-05-05 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,268.74,10.33,238,234.16,13.2,11
2021-05-05 05:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.47,10.33,238,234.11,13.4,10
2021-05-05 05:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,263.17,10.268,237.5,234.08,13.6,10
2021-05-05 05:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.63,10.268,237.5,234.07,13.7,10
2021-05-05 05:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,262.15,10.268,237.5,234.07,13.8,10
2021-05-05 05:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,262.28,10.268,237.5,234.11,13.8,10
2021-05-05 05:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,262.42,10.268,237.5,234.15,13.8,10
2021-05-05 05:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.83,10.217,237.2,234.21,13.9,11
2021-05-05 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,269.8,10.217,237.2,234.29,13.8,12
2021-05-05 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,270.5,10.217,237.2,234.33,13.7,12
2021-05-05 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,275.02,10.217,237.2,234.37,13.5,13
2021-05-05 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,276.51,10.217,237.2,234.39,13.3,13
2021-05-05 05:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.24,10.217,237.2,234.38,13.2,15
2021-05-05 05:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,285.8,10.217,237.2,234.35,12.9,15
2021-05-05 05:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,288.43,10.367,236.7,234.31,12.9,15
2021-05-05 05:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,286.52,10.367,236.7,234.29,12.8,14
2021-05-05 05:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,288.63,10.367,236.7,234.26,12.6,14
2021-05-05 05:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,286.4,10.367,236.7,234.25,12.8,14
2021-05-05 05:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,279.96,10.363,236.9,234.27,13.1,13
2021-05-05 05:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,276.1,10.363,236.9,234.31,13.6,13
2021-05-05 05:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,271.79,10.363,236.9,234.35,13.8,12
2021-05-05 05:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.67,10.363,236.9,234.42,14.2,13
2021-05-05 05:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.4,10.363,236.9,234.5,14.7,13
2021-05-05 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.01,10.363,236.9,234.56,14.4,13
2021-05-05 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.24,10.363,236.9,234.64,14.4,13
2021-05-05 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.62,10.177,237.3,234.74,14.6,13
2021-05-05 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.18,10.177,237.3,234.8,14.9,14
2021-05-05 05:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.82,10.177,237.3,234.88,14.7,15
2021-05-05 05:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,277.97,10.177,237.3,234.95,14.6,16
2021-05-05 05:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.05,10.177,237.3,234.98,14.3,15
2021-05-05 05:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,278.3,10.282,237.4,235,14.2,15
2021-05-05 05:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,280.7,10.282,237.4,234.97,13.8,15
2021-05-05 05:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,282.75,10.282,237.4,234.94,13.5,15
2021-05-05 05:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,279.69,10.282,237.4,234.86,13.5,14
2021-05-05 05:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,277.13,10.282,237.4,234.76,13.4,13
2021-05-05 05:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,274.49,10.282,237.4,234.7,13.3,12
2021-05-05 05:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,269.46,10.393,238.3,234.61,13.3,11
2021-05-05 05:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,264.79,10.393,238.3,234.55,13.4,10
2021-05-05 05:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,261.17,10.393,238.3,234.49,13.3,9
2021-05-05 05:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,260.5,10.393,238.3,234.46,13.4,9
2021-05-05 05:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,259.43,10.393,238.3,234.44,13.6,9
2021-05-05 05:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,258.51,10.288,238.1,234.44,13.8,9
2021-05-05 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,258.11,10.288,238.1,234.44,13.9,9
2021-05-05 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,261.62,10.288,238.1,234.44,13.9,10
2021-05-05 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,264.15,10.288,238.1,234.46,14.1,11
2021-05-05 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,269.48,10.288,238.1,234.48,14.3,13
2021-05-05 05:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.47,10.288,238.1,234.5,14.5,14
2021-05-05 05:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.61,10.288,238.1,234.55,14.5,14
2021-05-05 05:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.19,10.18,236.6,234.6,14.7,15
2021-05-05 05:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.77,10.18,236.6,234.64,14.6,15
2021-05-05 05:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.9,10.18,236.6,234.69,14.6,15
2021-05-05 05:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.39,10.18,236.6,234.72,14.4,14
2021-05-05 05:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.12,10.291,236.8,234.72,14,14
2021-05-05 05:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,282.47,10.291,236.8,234.7,13.6,15
2021-05-05 05:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,281.86,10.291,236.8,234.65,13.3,14
2021-05-05 05:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,285.24,10.291,236.8,234.59,12.9,14
2021-05-05 05:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,287.33,10.291,236.8,234.49,12.4,13
2021-05-05 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,292.78,10.291,236.8,234.42,12.2,14
2021-05-05 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,290.76,10.291,236.8,234.31,12.1,13
2021-05-05 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,285.95,10.415,238,234.22,12.1,12
2021-05-05 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,277.34,10.415,238,234.17,12.4,11
2021-05-05 05:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,269.51,10.415,238,234.13,12.7,10
2021-05-05 05:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,266.19,10.415,238,234.13,13.1,10
2021-05-05 05:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,264.86,10.415,238,234.14,13.3,10
2021-05-05 05:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.59,10.211,237.9,234.17,13.6,11
2021-05-05 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.02,10.211,237.9,234.21,14.2,12
2021-05-05 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.8,10.211,237.9,234.22,14.5,12
2021-05-05 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,270.66,10.211,237.9,234.26,14.5,14
2021-05-05 05:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.96,10.211,237.9,234.29,14.4,15
2021-05-05 05:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,277.25,10.211,237.9,234.33,14.3,16
2021-05-05 05:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.3,10.141,236.7,234.38,14.1,17
2021-05-05 05:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,286.05,10.141,236.7,234.44,13.9,18
2021-05-05 05:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,287.46,10.141,236.7,234.48,13.7,18
2021-05-05 05:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,288.3,10.141,236.7,234.54,13.6,18
2021-05-05 05:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,289.9,10.141,236.7,234.6,13.4,18
2021-05-05 05:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,291.3,10.321,237.1,234.64,13.4,18
2021-05-05 05:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,289.85,10.321,237.1,234.7,13.3,17
2021-05-05 05:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,291.69,10.321,237.1,234.74,13.1,17
2021-05-05 05:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,292.74,10.321,237.1,234.79,13,17
2021-05-05 05:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,289.6,10.321,237.1,234.83,12.8,15
2021-05-05 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,284.8,10.321,237.1,234.84,13,14
2021-05-05 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,285.76,10.321,237.1,234.84,12.9,14
2021-05-05 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,275.78,10.336,238.6,234.82,12.9,12
2021-05-05 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,271.81,10.336,238.6,234.78,12.9,11
2021-05-05 05:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,269.2,10.336,238.6,234.71,13.2,11
2021-05-05 05:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,268.82,10.336,238.6,234.61,13.2,11
2021-05-05 05:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,259.4,10.223,238.9,234.54,13.1,9
2021-05-05 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,253.96,10.223,238.9,234.44,13.3,8
2021-05-05 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,253.29,10.223,238.9,234.36,13.4,8
2021-05-05 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,253.47,10.223,238.9,234.32,13.3,8
2021-05-05 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,253.3,10.223,238.9,234.28,13.3,8
2021-05-05 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,252.92,10.223,238.9,234.27,13.4,8
2021-05-05 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,252.65,10.223,238.9,234.28,13.5,8
2021-05-05 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.68,10.175,237.5,234.29,14,11
2021-05-05 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,268.9,10.175,237.5,234.31,13.8,12
2021-05-05 05:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,278.42,10.175,237.5,234.31,13.7,15
2021-05-05 05:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.78,10.175,237.5,234.31,13.8,15
2021-05-05 05:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,282.51,10.175,237.5,234.3,13.5,16
2021-05-05 05:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,282.32,10.278,236.6,234.29,13.5,15
2021-05-05 05:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,287.36,10.278,236.6,234.27,13.2,16
2021-05-05 05:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,287.33,10.278,236.6,234.26,13.2,16
2021-05-05 05:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,287.33,10.278,236.6,234.26,13.2,16
2021-05-05 05:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,289.9,10.278,236.6,234.27,13.2,17
2021-05-05 05:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,289.22,10.278,236.6,234.3,13,16
2021-05-05 05:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,287.55,10.289,237.2,234.34,13.1,16
2021-05-05 05:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,291.89,10.289,237.2,234.39,13.2,18
2021-05-05 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,291.96,10.289,237.2,234.42,13.2,18
2021-05-05 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,290.48,10.289,237.2,234.46,13.1,17
2021-05-05 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,288.85,10.289,237.2,234.5,13.3,17
2021-05-05 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,288.37,10.247,237.8,234.53,13.2,17
2021-05-05 05:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,286.67,10.247,237.8,234.57,13.1,16
2021-05-05 05:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,286.93,10.247,237.8,234.6,13.4,17
2021-05-05 05:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.21,10.247,237.8,234.62,13.5,17
2021-05-05 05:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,285.15,10.247,237.8,234.63,13.3,16
2021-05-05 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,285.09,10.247,237.8,234.61,13.3,16
2021-05-05 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,283.01,10.247,237.8,234.58,13.2,15
2021-05-05 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,277.13,10.201,238.8,234.49,13.2,14
2021-05-05 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,276.87,10.201,238.8,234.41,13.2,14
2021-05-05 05:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,276.44,10.201,238.8,234.28,13.2,14
2021-05-05 05:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,271.91,10.201,238.8,234.14,13.3,13
2021-05-05 05:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,270.86,10.22,238.9,234.05,13.4,13
2021-05-05 05:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.48,10.22,238.9,233.94,13.4,13
2021-05-05 05:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.19,10.22,238.9,233.88,13.5,12
2021-05-05 05:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,263.02,10.22,238.9,233.86,13.4,11
2021-05-05 05:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,258.39,10.22,238.9,233.87,13.6,10
2021-05-05 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,264.75,10.22,238.9,233.91,13.8,12
2021-05-05 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.13,10.22,238.9,233.95,14.2,12
2021-05-05 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.72,10.228,237.8,234.02,14.2,14
2021-05-05 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.39,10.228,237.8,234.08,14.3,14
2021-05-05 05:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,276.46,10.228,237.8,234.12,14.4,16
2021-05-05 05:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.57,10.228,237.8,234.16,14.6,16
2021-05-05 05:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,277.11,10.257,237.3,234.18,14.5,16
2021-05-05 05:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,280.16,10.257,237.3,234.18,14.4,17
2021-05-05 05:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.24,10.257,237.3,234.16,14.2,17
2021-05-05 05:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,280.37,10.257,237.3,234.11,13.9,16
2021-05-05 05:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,282.3,10.257,237.3,234.07,13.6,16
2021-05-05 05:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,279.39,10.257,237.3,234,13.2,14
2021-05-05 05:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,275.19,10.257,237.3,233.92,13.3,13
2021-05-05 05:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,274.65,10.38,238.3,233.87,13.2,13
2021-05-05 05:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,270.78,10.38,238.3,233.8,13.2,12
2021-05-05 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,265.49,10.38,238.3,233.76,13.4,11
2021-05-05 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,257.45,10.38,238.3,233.73,13.4,9
2021-05-05 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,258.35,10.38,238.3,233.71,13.2,9
2021-05-05 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,256.14,10.298,238.4,233.7,13.5,9
2021-05-05 05:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,256.55,10.298,238.4,233.7,13.4,9
2021-05-05 05:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.53,10.298,238.4,233.69,13.6,10
2021-05-05 05:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,258.68,10.298,238.4,233.69,13.8,10
2021-05-05 05:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.74,10.298,238.4,233.67,13.9,11
2021-05-05 05:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,260.83,10.298,238.4,233.65,14.1,11
2021-05-05 05:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.33,10.298,238.4,233.64,14.1,13
2021-05-05 05:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,272.52,10.169,237.4,233.63,13.9,14
2021-05-05 05:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,272.52,10.169,237.4,233.63,13.9,14
2021-05-05 05:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,272.55,10.169,237.4,233.64,13.9,14
2021-05-05 05:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.08,10.169,237.4,233.66,13.8,15
2021-05-05 05:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,276.61,10.21,237.3,233.66,13.8,15
2021-05-05 05:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,277.89,10.21,237.3,233.65,13.6,15
2021-05-05 05:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,277.66,10.21,237.3,233.6,13.2,14
2021-05-05 05:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,272.17,10.21,237.3,233.55,13.5,13
2021-05-05 05:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,269.18,10.21,237.3,233.45,13.4,12
2021-05-05 05:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,268.18,10.21,237.3,233.34,13.5,12
2021-05-05 05:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.43,10.21,237.3,233.27,13.7,11
2021-05-05 05:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,257.29,10.286,238.2,233.18,13.8,10
2021-05-05 05:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.74,10.286,238.2,233.11,14,9
2021-05-05 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,248.43,10.286,238.2,233.09,14.3,8
2021-05-05 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.63,10.286,238.2,233.08,14.4,9
2021-05-05 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,247.46,10.173,238.3,233.09,14.6,8
2021-05-05 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,247.52,10.173,238.3,233.11,14.6,8
2021-05-05 05:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,254.03,10.173,238.3,233.14,14.6,10
2021-05-05 05:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.8,10.173,238.3,233.16,14.4,11
2021-05-05 05:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.8,10.173,238.3,233.16,14.4,11
2021-05-05 05:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,261.84,10.149,237.6,233.14,14.5,12
2021-05-05 05:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.4,10.149,237.6,233.11,14.1,13
2021-05-05 05:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.77,10.149,237.6,233.08,13.8,13
2021-05-05 05:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.95,10.149,237.6,233.04,13.9,12
2021-05-05 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.5,10.196,237.1,232.99,14,11
2021-05-05 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.86,10.196,237.1,232.97,13.9,11
2021-05-05 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.05,10.196,237.1,232.94,13.9,12
2021-05-05 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,260.5,10.196,237.1,232.93,14.2,11
2021-05-05 05:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256.27,10.196,237.1,232.92,14.5,10
2021-05-05 05:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,253.05,10.196,237.1,232.91,14.5,9
2021-05-05 05:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,256.54,10.196,237.1,232.91,14.4,10
2021-05-05 05:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,255.27,10.3,236.8,232.89,14.1,9
2021-05-05 05:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,261.97,10.3,236.8,232.87,14.1,11
2021-05-05 05:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265.14,10.3,236.8,232.85,14.1,12
2021-05-05 05:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,265.6,10.3,236.8,232.84,14,12
2021-05-05 05:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,269.88,10.3,236.8,232.84,13.8,13
2021-05-05 05:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,269.57,10.284,236.9,232.85,13.8,13
2021-05-05 05:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,269.13,10.284,236.9,232.89,13.9,13
2021-05-05 05:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,274.12,10.284,236.9,232.94,14.1,15
2021-05-05 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,272.47,10.284,236.9,232.98,13.9,14
2021-05-05 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,268.99,10.284,236.9,233.02,14,13
2021-05-05 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,269.63,10.284,236.9,233.05,13.9,13
2021-05-05 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,266.23,10.252,236.9,233.05,13.9,12
2021-05-05 05:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,267.78,10.252,236.9,233.02,13.6,12
2021-05-05 05:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.07,10.252,236.9,232.98,13.7,12
2021-05-05 05:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,268.15,10.252,236.9,232.95,13.5,12
2021-05-05 05:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264.26,10.285,237.1,232.91,13.5,11
2021-05-05 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,263.08,10.285,237.1,232.88,13.7,11
2021-05-05 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,259.9,10.285,237.1,232.86,13.6,10
2021-05-05 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,256.57,10.285,237.1,232.86,13.5,9
2021-05-05 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,257.49,10.285,237.1,232.86,13.3,9
2021-05-05 05:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.47,10.285,237.1,232.88,13.5,10
2021-05-05 05:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,265.18,10.294,237,232.91,13.4,11
2021-05-05 05:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264.63,10.294,237,232.92,13.5,11
2021-05-05 05:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,260.05,10.294,237,232.94,13.7,10
2021-05-05 05:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,258.43,10.294,237,232.96,14.1,10
2021-05-05 05:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,255.37,10.294,237,232.97,14,9
2021-05-05 05:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,258.51,10.251,236.9,232.98,14.1,10
2021-05-05 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,255.08,10.251,236.9,232.97,14.1,9
2021-05-05 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,244.38,10.251,236.9,232.95,14.1,6
2021-05-05 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.53,10.251,236.9,232.93,14.3,7
2021-05-05 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,243.71,10.251,236.9,232.9,14.5,6
2021-05-05 05:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,240.3,10.251,236.9,232.88,14.4,5
2021-05-05 05:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,240.32,10.251,236.9,232.87,14.3,5
2021-05-05 05:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,240.49,10.228,236.8,232.87,14.4,5
2021-05-05 05:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,237.07,10.228,236.8,232.88,14.5,4
2021-05-05 05:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,237.14,10.228,236.8,232.9,14.5,4
2021-05-05 05:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,240.6,10.228,236.8,232.92,14.5,5
2021-05-05 05:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,245.07,10.24,236.4,232.96,14.5,6
2021-05-05 05:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,248.54,10.24,236.4,233,14.5,7
2021-05-05 05:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,251.93,10.24,236.4,233.03,14.5,8
2021-05-05 05:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.81,10.24,236.4,233.08,14.4,10
2021-05-05 05:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,259.39,10.24,236.4,233.15,14.3,10
2021-05-05 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,262.26,10.24,236.4,233.19,14.4,11
2021-05-05 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.25,10.24,236.4,233.27,14,11
2021-05-05 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.72,10.232,235.6,233.36,14.1,12
2021-05-05 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,271.26,10.232,235.6,233.42,14.2,13
2021-05-05 05:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.25,10.232,235.6,233.51,13.9,12
2021-05-05 05:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.93,10.232,235.6,233.59,14,12
2021-05-05 05:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.49,10.232,235.6,233.62,14.1,12
2021-05-05 05:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.59,10.254,236.3,233.66,14,10
2021-05-05 05:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.65,10.254,236.3,233.68,14,10
2021-05-05 05:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,260.2,10.254,236.3,233.68,13.8,9
2021-05-05 05:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,256.63,10.254,236.3,233.67,13.8,8
2021-05-05 05:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,252.6,10.254,236.3,233.65,13.9,7
2021-05-05 05:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,252.22,10.254,236.3,233.63,14,7
2021-05-05 05:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,245.11,10.297,237.5,233.6,14.2,6
2021-05-05 05:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,241.5,10.297,237.5,233.58,14.1,5
2021-05-05 05:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.72,10.297,237.5,233.56,14.2,4
2021-05-05 05:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.64,10.297,237.5,233.54,14.3,4
2021-05-05 05:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,234.01,10.297,237.5,233.54,14.2,3
2021-05-05 05:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,237.41,10.263,237.6,233.55,13.9,4
2021-05-05 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,237.48,10.263,237.6,233.57,13.8,4
2021-05-05 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,241.5,10.263,237.6,233.6,13.8,5
2021-05-05 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,245.64,10.263,237.6,233.67,13.8,6
2021-05-05 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,249.49,10.263,237.6,233.74,13.9,7
2021-05-05 05:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,253.71,10.263,237.6,233.8,13.8,8
2021-05-05 05:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,254.3,10.263,237.6,233.87,13.7,8
2021-05-05 05:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.39,10.252,236.4,233.94,13.9,9
2021-05-05 05:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,257.4,10.252,236.4,233.96,13.8,8
2021-05-05 05:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.49,10.252,236.4,233.97,13.9,9
2021-05-05 05:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,257,10.252,236.4,233.96,13.9,8
2021-05-05 05:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.1,10.247,236.1,233.95,13.8,8
2021-05-05 05:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,261.47,10.247,236.1,233.92,13.8,9
2021-05-05 05:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,257.48,10.247,236.1,233.89,13.9,8
2021-05-05 05:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,256.72,10.247,236.1,233.89,14.1,8
2021-05-05 05:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,253.33,10.247,236.1,233.9,14.1,7
2021-05-05 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,256.46,10.247,236.1,233.92,14.2,8
2021-05-05 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,255.93,10.247,236.1,233.96,14.4,8
2021-05-05 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.19,10.288,236.6,234.03,14.2,9
2021-05-05 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.59,10.288,236.6,234.08,14.2,10
2021-05-05 05:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.82,10.288,236.6,234.15,14.2,10
2021-05-05 05:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.62,10.288,236.6,234.21,14.1,11
2021-05-05 05:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,267.75,10.288,236.6,234.24,13.9,11
2021-05-05 05:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.46,10.266,236.6,234.27,13.9,10
2021-05-05 05:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.19,10.266,236.6,234.28,14,11
2021-05-05 05:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.72,10.266,236.6,234.28,13.9,11
2021-05-05 05:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,260.64,10.266,236.6,234.26,14,9
2021-05-05 05:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.17,10.266,236.6,234.24,14,8
2021-05-05 05:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,256.73,10.266,236.6,234.22,14.1,8
2021-05-05 05:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,247.41,10.311,237.4,234.21,14.3,6
2021-05-05 05:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,243.51,10.311,237.4,234.2,14.6,5
2021-05-05 05:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,240.11,10.311,237.4,234.21,14.7,4
2021-05-05 05:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,240.15,10.311,237.4,234.22,14.7,4
2021-05-05 05:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,240.29,10.311,237.4,234.25,14.6,4
2021-05-05 05:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,240.62,10.291,237.3,234.28,14.6,4
2021-05-05 05:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,244.52,10.291,237.3,234.33,14.3,5
2021-05-05 05:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.85,10.291,237.3,234.36,14.2,7
2021-05-05 05:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,256.15,10.291,237.3,234.41,14,8
2021-05-05 05:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,264.16,10.291,237.3,234.47,13.8,10
2021-05-05 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.85,10.291,237.3,234.51,13.8,12
2021-05-05 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,272.31,10.291,237.3,234.58,13.6,12
2021-05-05 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.28,10.346,236.4,234.66,13.7,13
2021-05-05 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,278.16,10.346,236.4,234.72,13.6,13
2021-05-05 05:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,280.51,10.346,236.4,234.8,13.7,14
2021-05-05 05:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,282.07,10.346,236.4,234.9,13.9,15
2021-05-05 05:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,278.31,10.333,236.7,234.96,14,14
2021-05-05 05:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.88,10.333,236.7,235.03,14.1,14
2021-05-05 05:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.42,10.333,236.7,235.08,14.2,14
2021-05-05 05:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,272.45,10.333,236.7,235.1,14.1,12
2021-05-05 05:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.47,10.333,236.7,235.1,14.1,11
2021-05-05 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,266.82,10.333,236.7,235.08,14,10
2021-05-05 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,271.58,10.333,236.7,235.03,13.7,11
2021-05-05 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.26,10.402,238.1,234.98,13.7,10
2021-05-05 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,274.02,10.402,238.1,234.93,13.4,12
2021-05-05 05:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.86,10.402,238.1,234.89,13.2,11
2021-05-05 05:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,269.45,10.402,238.1,234.85,13,10
2021-05-05 05:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,265.95,10.402,238.1,234.82,12.9,9
2021-05-05 05:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,266.36,10.428,238,234.78,12.9,9
2021-05-05 05:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,267.95,10.428,238,234.72,13.2,10
2021-05-05 05:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,271.62,10.428,238,234.68,13.2,11
2021-05-05 05:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,269.23,10.428,238,234.62,13.5,11
2021-05-05 05:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,263.7,10.428,238,234.57,13.8,10
2021-05-05 05:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,266.55,10.428,238,234.54,13.9,11
2021-05-05 05:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.54,10.195,236.8,234.52,14.1,12
2021-05-05 05:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,268.56,10.195,236.8,234.52,14.3,12
2021-05-05 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.16,10.195,236.8,234.54,14.4,12
2021-05-05 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.27,10.195,236.8,234.58,14.4,12
2021-05-05 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.27,10.195,236.8,234.62,14.6,13
2021-05-05 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,275.37,10.193,236.6,234.66,14.2,14
2021-05-05 05:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,275.48,10.193,236.6,234.7,14.2,14
2021-05-05 05:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,277.32,10.193,236.6,234.74,13.9,14
2021-05-05 05:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,280.65,10.193,236.6,234.75,13.8,15
2021-05-05 05:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283.97,10.193,236.6,234.78,13.7,16
2021-05-05 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,282.91,10.193,236.6,234.82,13.5,15
2021-05-05 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,281.58,10.193,236.6,234.85,13.7,15
2021-05-05 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,283.33,10.366,237.5,234.91,13.5,15
2021-05-05 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.59,10.366,237.5,234.95,13.5,14
2021-05-05 05:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.82,10.366,237.5,235.03,13.5,14
2021-05-05 05:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,280.99,10.366,237.5,235.09,13.5,14
2021-05-05 05:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,276.32,10.354,238.3,235.13,13.5,13
2021-05-05 05:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,280.25,10.354,238.3,235.15,13.4,14
2021-05-05 05:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.09,10.354,238.3,235.14,13.4,13
2021-05-05 05:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,278.59,10.354,238.3,235.11,13.2,13
2021-05-05 05:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,276.7,10.354,238.3,235.05,13,12
2021-05-05 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,273.19,10.354,238.3,234.96,13.4,12
2021-05-05 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,270.82,10.354,238.3,234.88,13.2,11
2021-05-05 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,271.91,10.262,238.8,234.78,13.2,12
2021-05-05 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,270.85,10.262,238.8,234.68,13.3,12
2021-05-05 05:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.86,10.262,238.8,234.63,13.5,11
2021-05-05 05:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,264.1,10.262,238.8,234.57,13.8,11
2021-05-05 05:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.29,10.262,238.8,234.55,14.2,11
2021-05-05 05:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,258.95,10.219,238.6,234.56,14.3,10
2021-05-05 05:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.72,10.219,238.6,234.59,14.4,10
2021-05-05 05:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,258.53,10.219,238.6,234.63,14.5,10
2021-05-05 05:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.7,10.219,238.6,234.65,14.5,11
2021-05-05 05:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.63,10.219,238.6,234.68,14.3,12
2021-05-05 05:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.14,10.219,238.6,234.69,14.2,13
2021-05-05 05:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,274.06,10.343,237.7,234.68,13.8,13
2021-05-05 05:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,275.32,10.343,237.7,234.66,13.6,13
2021-05-05 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,280.61,10.343,237.7,234.64,13.3,14
2021-05-05 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,283.12,10.343,237.7,234.6,13,14
2021-05-05 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.92,10.343,237.7,234.57,13.1,13
2021-05-05 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,280.58,10.43,237.8,234.56,13,13
2021-05-05 05:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.03,10.43,237.8,234.54,13,12
2021-05-05 05:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,272.95,10.43,237.8,234.54,13.5,12
2021-05-05 05:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,269.47,10.43,237.8,234.54,13.5,11
2021-05-05 05:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,267.61,10.43,237.8,234.54,13.8,11
2021-05-05 05:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.01,10.43,237.8,234.53,13.9,11
2021-05-05 05:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,263.01,10.43,237.8,234.51,14,10
2021-05-05 05:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,261.05,10.331,238.3,234.47,14,10
2021-05-05 05:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,253.1,10.331,238.3,234.39,14.2,8
2021-05-05 05:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,252.39,10.331,238.3,234.33,14.4,8
2021-05-05 05:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,248.64,10.331,238.3,234.24,14.4,7
2021-05-05 05:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,252.3,10.273,238.2,234.15,14.2,8
2021-05-05 05:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,251.66,10.273,238.2,234.1,14.4,8
2021-05-05 05:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,259.12,10.273,238.2,234.04,14.1,10
2021-05-05 05:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,259.43,10.273,238.2,234.02,14,10
2021-05-05 05:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,262.33,10.273,238.2,234,14.1,11
2021-05-05 05:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,266.07,10.273,238.2,234.01,14,12
2021-05-05 05:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265.63,10.273,238.2,234.02,14.1,12
2021-05-05 05:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.64,10.332,237.8,234.05,14,13
2021-05-05 05:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,270.2,10.332,237.8,234.08,14.1,13
2021-05-05 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.74,10.332,237.8,234.1,14.2,13
2021-05-05 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.2,10.332,237.8,234.11,14.3,14
2021-05-05 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.2,10.323,237.8,234.13,14.3,14
2021-05-05 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.2,10.323,237.8,234.13,14.3,14
2021-05-05 05:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.97,10.323,237.8,234.11,14.3,15
2021-05-05 05:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.15,10.323,237.8,234.09,14.1,14
2021-05-05 05:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,277.83,10.323,237.8,234.07,13.8,15
2021-05-05 05:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,276.05,10.323,237.8,234.02,13.6,14
2021-05-05 05:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,276.63,10.323,237.8,233.98,13.5,14
2021-05-05 05:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.3,10.33,238.4,233.95,13.5,14
2021-05-05 05:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.6,10.33,238.4,233.91,13.7,13
2021-05-05 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.5,10.33,238.4,233.88,13.7,13
2021-05-05 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.44,10.33,238.4,233.86,13.7,13
2021-05-05 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,269.25,10.33,238.4,233.85,13.9,13
2021-05-05 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,268.01,10.291,238.6,233.85,14,13
2021-05-05 05:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,265.2,10.291,238.6,233.84,13.9,12
2021-05-05 05:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,263.81,10.291,238.6,233.83,14.2,12
2021-05-05 05:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.42,10.291,238.6,233.82,14.1,13
2021-05-05 05:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,267.82,10.291,238.6,233.79,14,13
2021-05-05 05:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,270.8,10.291,238.6,233.74,14,14
2021-05-05 05:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.23,10.291,238.6,233.7,13.9,14
2021-05-05 05:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,277.5,10.323,238,233.63,13.6,15
2021-05-05 05:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,276.31,10.323,238,233.55,13.3,14
2021-05-05 05:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,276.15,10.323,238,233.5,13.3,14
2021-05-05 05:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,277.54,10.323,238,233.43,13.1,14
2021-05-05 05:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.97,10.366,237.8,233.36,13.2,13
2021-05-05 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,270.99,10.366,237.8,233.32,13.1,12
2021-05-05 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,270.03,10.366,237.8,233.27,13.2,12
2021-05-05 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.16,10.366,237.8,233.23,13.3,12
2021-05-05 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,268.44,10.366,237.8,233.22,13.4,12
2021-05-05 05:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,268.44,10.366,237.8,233.22,13.4,12
2021-05-05 05:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.66,10.366,237.8,233.24,13.7,12
2021-05-05 05:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,268.93,10.274,237.5,233.26,13.9,13
2021-05-05 05:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,269.06,10.274,237.5,233.3,13.9,13
2021-05-05 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,271.67,10.274,237.5,233.33,14,14
2021-05-05 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,272.3,10.274,237.5,233.35,13.9,14
2021-05-05 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,277.45,10.309,237.2,233.36,13.7,15
2021-05-05 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,281.76,10.309,237.2,233.36,13.5,16
2021-05-05 05:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,284.12,10.309,237.2,233.34,13.2,16
2021-05-05 05:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,287.74,10.309,237.2,233.29,12.8,16
2021-05-05 05:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,288.67,10.309,237.2,233.25,12.7,16
2021-05-05 05:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,287.67,10.309,237.2,233.17,12.5,15
2021-05-05 05:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,284.19,10.309,237.2,233.1,12.5,14
2021-05-05 05:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,282.04,10.36,237.8,233.05,12.3,13
2021-05-05 05:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,275.26,10.36,237.8,232.99,12.5,12
2021-05-05 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,275.09,10.36,237.8,232.95,12.5,12
2021-05-05 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,269.62,10.36,237.8,232.93,12.6,11
2021-05-05 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,269.58,10.36,237.8,232.92,12.6,11
2021-05-05 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,269.25,10.27,238.1,232.93,12.9,12
2021-05-05 05:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,269.33,10.27,238.1,232.95,12.9,12
2021-05-05 05:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266.64,10.27,238.1,232.99,13.3,12
2021-05-05 05:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.62,10.27,238.1,233.04,13.5,12
2021-05-05 05:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.76,10.27,238.1,233.08,13.5,12
2021-05-05 05:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,272.16,10.27,238.1,233.14,13.6,14
2021-05-05 05:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,272.91,10.27,238.1,233.17,13.5,14
2021-05-05 05:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,280.28,10.223,237,233.21,13.2,15
2021-05-05 05:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,282.95,10.223,237,233.23,12.9,15
2021-05-05 05:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,287.84,10.223,237,233.22,12.7,16
2021-05-05 05:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,288.84,10.223,237,233.2,12.6,16
2021-05-05 05:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,292.81,10.311,236.7,233.16,12.4,16
2021-05-05 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,295.3,10.311,236.7,233.13,12.2,16
2021-05-05 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,292.29,10.311,236.7,233.08,12.2,15
2021-05-05 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,284.21,10.311,236.7,233.03,12.3,13
2021-05-05 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,284.14,10.311,236.7,233.01,12.3,13
2021-05-05 05:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,279,10.311,236.7,232.97,12.4,12
2021-05-05 05:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,273.76,10.311,236.7,232.95,12.5,11
2021-05-05 05:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,263.21,10.302,237.3,232.95,13,10
2021-05-05 05:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,257.35,10.302,237.3,232.95,13.3,9
2021-05-05 05:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,256.92,10.302,237.3,232.96,13.4,9
2021-05-05 05:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,256.92,10.302,237.3,232.96,13.4,9
2021-05-05 05:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.06,10.197,237.2,232.97,13.7,10
2021-05-05 05:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.46,10.197,237.2,232.96,13.6,10
2021-05-05 05:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,259.89,10.197,237.2,232.95,13.5,10
2021-05-05 05:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,263.99,10.197,237.2,232.93,13.4,11
2021-05-05 05:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,265.1,10.197,237.2,232.91,13.2,11
2021-05-05 05:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,261.67,10.197,237.2,232.86,13.1,10
2021-05-05 05:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.73,10.197,237.2,232.8,12.9,11
2021-05-05 05:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,273.8,10.253,236.2,232.77,12.5,11
2021-05-05 05:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.52,10.253,236.2,232.73,12.5,12
2021-05-05 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.49,10.253,236.2,232.72,12.5,12
2021-05-05 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,280,10.253,236.2,232.72,12.6,13
2021-05-05 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,278.1,10.253,236.2,232.76,12.8,13
2021-05-05 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,283.78,10.292,235.9,232.83,12.7,14
2021-05-05 05:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,285.93,10.292,235.9,232.89,12.8,15
2021-05-05 05:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,286.22,10.292,235.9,232.99,12.8,15
2021-05-05 05:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,289.28,10.292,235.9,233.09,12.8,16
2021-05-05 05:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,288.48,10.292,235.9,233.16,12.9,16
2021-05-05 05:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,288.72,10.292,235.9,233.25,12.9,16
2021-05-05 05:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,288.85,10.292,235.9,233.3,12.9,16
2021-05-05 05:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,289.87,10.247,236.6,233.33,12.9,17
2021-05-05 05:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,290.87,10.247,236.6,233.34,12.8,17
2021-05-05 05:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,289.18,10.247,236.6,233.33,12.7,16
2021-05-05 05:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,290.25,10.247,236.6,233.33,12.6,16
2021-05-05 05:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,285.76,10.236,237.3,233.31,12.6,15
2021-05-05 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,280.12,10.236,237.3,233.3,12.5,13
2021-05-05 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,276.34,10.236,237.3,233.29,12.5,12
2021-05-05 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,274.41,10.236,237.3,233.27,12.3,11
2021-05-05 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,275.52,10.236,237.3,233.25,12.2,11
2021-05-05 05:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,277.98,10.236,237.3,233.2,12,11
2021-05-05 05:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,272.96,10.236,237.3,233.14,12,10
2021-05-05 05:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,266.93,10.228,237.4,233.09,12,9
2021-05-05 05:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,269.19,10.228,237.4,233.02,11.8,9
2021-05-05 05:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,270.21,10.228,237.4,232.95,12.1,10
2021-05-05 05:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,264.87,10.228,237.4,232.92,12.1,9
2021-05-05 05:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,268.77,10.19,236.7,232.9,12.4,10
2021-05-05 05:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,267.81,10.19,236.7,232.9,12.5,10
2021-05-05 05:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,260.54,10.19,236.7,232.92,12.9,9
2021-05-05 05:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,258.54,10.19,236.7,232.98,13.3,9
2021-05-05 05:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,263.85,10.19,236.7,233.06,13.1,10
2021-05-05 05:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269.32,10.19,236.7,233.12,13.4,12
2021-05-05 05:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,269.06,10.19,236.7,233.23,13.5,12
2021-05-05 05:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.76,10.147,235.2,233.33,13.7,14
2021-05-05 05:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,278.28,10.147,235.2,233.39,13.5,14
2021-05-05 05:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,283.49,10.147,235.2,233.47,13.2,15
2021-05-05 05:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,284.42,10.147,235.2,233.51,13.1,15
2021-05-05 05:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.34,10.147,235.2,233.53,13,15
2021-05-05 05:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,287.1,10.234,235.3,233.53,12.9,15
2021-05-05 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,290.64,10.234,235.3,233.52,12.8,16
2021-05-05 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,295.04,10.234,235.3,233.49,12.6,17
2021-05-05 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,292.52,10.234,235.3,233.45,12.6,16
2021-05-05 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,287.8,10.234,235.3,233.43,12.8,15
2021-05-05 05:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,283.02,10.234,235.3,233.42,12.7,13
2021-05-05 05:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,275.53,10.234,235.3,233.44,12.8,11
2021-05-05 05:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,267.17,10.305,236.7,233.47,13,10
2021-05-05 05:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.67,10.305,236.7,233.53,13.1,10
2021-05-05 05:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,271.49,10.305,236.7,233.6,13,11
2021-05-05 05:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,270.11,10.305,236.7,233.65,13.2,11
2021-05-05 05:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,271.67,10.22,237.1,233.73,12.8,11
2021-05-05 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,273.05,10.22,237.1,233.79,13.1,12
2021-05-05 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,278.25,10.22,237.1,233.83,12.9,13
2021-05-05 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,286.57,10.22,237.1,233.86,12.7,15
2021-05-05 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,283.52,10.22,237.1,233.86,12.7,14
2021-05-05 05:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,286.79,10.22,237.1,233.85,12.4,14
2021-05-05 05:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,283.35,10.22,237.1,233.81,12.4,13
2021-05-05 05:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,282.7,10.254,236.6,233.78,12.3,12
2021-05-05 05:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,281.29,10.254,236.6,233.73,12.4,12
2021-05-05 05:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,276.3,10.254,236.6,233.7,12.5,11
2021-05-05 05:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,270.32,10.254,236.6,233.69,12.7,10
2021-05-05 05:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,267.12,10.231,236.8,233.71,13,10
2021-05-05 05:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,263.37,10.231,236.8,233.76,13,9
2021-05-05 05:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,266.78,10.231,236.8,233.81,13.1,10
2021-05-05 05:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,266.47,10.231,236.8,233.91,13.2,10
2021-05-05 05:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,261.33,10.231,236.8,233.99,13.5,9
2021-05-05 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.31,10.231,236.8,234.03,13.7,11
2021-05-05 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.41,10.231,236.8,234.06,13.7,11
2021-05-05 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.25,10.203,236.1,234.03,13.6,11
2021-05-05 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,275.88,10.203,236.1,233.99,13.1,12
2021-05-05 05:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,277.33,10.203,236.1,233.91,12.9,12
2021-05-05 05:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,279.96,10.203,236.1,233.83,12.6,12
2021-05-05 05:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,276.3,10.203,236.1,233.79,12.6,11
2021-05-05 05:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,276.24,10.269,236,233.75,12.7,11
2021-05-05 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,270.73,10.269,236,233.76,12.9,10
2021-05-05 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,267.02,10.269,236,233.8,12.9,9
2021-05-05 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.14,10.269,236,233.88,13.2,9
2021-05-05 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,262.99,10.269,236,233.95,13.6,9
2021-05-05 05:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.89,10.269,236,234.07,13.9,9
2021-05-05 05:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,260.59,10.178,236.3,234.19,14,9
2021-05-05 05:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.68,10.178,236.3,234.27,14.1,11
2021-05-05 05:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,268.98,10.178,236.3,234.38,14.3,12
2021-05-05 05:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,273.65,10.178,236.3,234.48,14,13
2021-05-05 05:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273.27,10.178,236.3,234.54,14.1,13
2021-05-05 05:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.96,10.183,236.3,234.61,14.2,13
2021-05-05 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,277.81,10.183,236.3,234.65,14.3,15
2021-05-05 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.8,10.183,236.3,234.66,14.2,14
2021-05-05 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,276.02,10.183,236.3,234.66,13.7,13
2021-05-05 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,273.64,10.183,236.3,234.63,13.6,12
2021-05-05 05:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.86,10.183,236.3,234.6,13.7,11
2021-05-05 05:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,263.17,10.183,236.3,234.54,13.7,9
2021-05-05 05:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,256.59,10.323,237.7,234.47,13.7,8
2021-05-05 05:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,249.2,10.323,237.7,234.43,13.5,6
2021-05-05 05:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,248.22,10.323,237.7,234.37,13.8,6
2021-05-05 05:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,247.81,10.323,237.7,234.32,13.9,6
2021-05-05 05:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.21,10.313,237.9,234.3,14,5
2021-05-05 05:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,243.39,10.313,237.9,234.29,13.8,5
2021-05-05 05:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,248,10.313,237.9,234.3,13.5,6
2021-05-05 05:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,252.35,10.313,237.9,234.36,13.5,7
2021-05-05 05:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,260.55,10.313,237.9,234.44,13.5,9
2021-05-05 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,262.97,10.313,237.9,234.51,13.8,10
2021-05-05 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.09,10.313,237.9,234.63,13.8,12
2021-05-05 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,279.9,10.207,236.3,234.73,13.6,14
2021-05-05 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.06,10.207,236.3,234.79,13.6,14
2021-05-05 05:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,284.34,10.207,236.3,234.84,13.4,15
2021-05-05 05:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,284.4,10.207,236.3,234.86,13.4,15
2021-05-05 05:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,285.15,10.207,236.3,234.85,13.3,15
2021-05-05 05:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,285.93,10.216,236.3,234.82,12.9,14
2021-05-05 05:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,282.95,10.216,236.3,234.79,12.9,13
2021-05-05 05:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,277.45,10.216,236.3,234.77,12.8,11
2021-05-05 05:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,276.47,10.216,236.3,234.75,12.9,11
2021-05-05 05:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,273.03,10.216,236.3,234.76,12.9,10
2021-05-05 05:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,270.21,10.216,236.3,234.77,12.8,9
2021-05-05 05:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,261.76,10.281,237.7,234.8,12.9,8
2021-05-05 05:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,260.12,10.281,237.7,234.84,13.2,8
2021-05-05 05:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,257.1,10.281,237.7,234.87,13,7
2021-05-05 05:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,261.02,10.281,237.7,234.92,13.1,8
2021-05-05 05:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,263.3,10.281,237.7,234.94,13.4,9
2021-05-05 05:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.07,10.228,237.7,234.97,13.5,10
2021-05-05 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,258.39,10.228,237.7,234.98,13.6,8
2021-05-05 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,261.55,10.228,237.7,234.98,13.7,9
2021-05-05 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,264.98,10.228,237.7,234.97,13.7,10
2021-05-05 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.18,10.228,237.7,234.95,13.9,11
2021-05-05 05:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.37,10.228,237.7,234.92,14,10
2021-05-05 05:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.35,10.228,237.7,234.89,13.9,9
2021-05-05 05:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.42,10.183,237.1,234.86,13.9,9
2021-05-05 05:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,260.96,10.183,237.1,234.85,14,9
2021-05-05 05:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,265.19,10.183,237.1,234.86,13.8,10
2021-05-05 05:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,263.42,10.183,237.1,234.88,13.5,9
2021-05-05 05:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.24,10.228,237.5,234.91,13.7,8
2021-05-05 05:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,260.65,10.228,237.5,234.96,14,9
2021-05-05 05:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,256.77,10.228,237.5,235.02,14.2,8
2021-05-05 05:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,254.12,10.228,237.5,235.06,14,7
2021-05-05 05:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,258.12,10.228,237.5,235.1,13.9,8
2021-05-05 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,254.62,10.228,237.5,235.11,13.9,7
2021-05-05 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,262.51,10.228,237.5,235.11,13.7,9
2021-05-05 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.59,10.294,237.9,235.08,13.6,8
2021-05-05 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,259.37,10.294,237.9,235.04,13.4,8
2021-05-05 05:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,259.06,10.294,237.9,234.96,13.4,8
2021-05-05 05:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,259.16,10.294,237.9,234.86,13.3,8
2021-05-05 05:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,259.98,10.294,237.9,234.8,13.1,8
2021-05-05 05:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,255.05,10.296,238.1,234.7,13,7
2021-05-05 05:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,254.24,10.296,238.1,234.62,13.1,7
2021-05-05 05:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,253.65,10.296,238.1,234.58,13.2,7
2021-05-05 05:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,253.09,10.296,238.1,234.54,13.3,7
2021-05-05 05:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,252.73,10.296,238.1,234.54,13.4,7
2021-05-05 05:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,256.46,10.296,238.1,234.56,13.5,8
2021-05-05 05:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,260.13,10.178,237.8,234.61,13.6,9
2021-05-05 05:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.88,10.178,237.8,234.67,13.6,10
2021-05-05 05:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,269.54,10.178,237.8,234.71,13.8,12
2021-05-05 05:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.49,10.178,237.8,234.77,13.5,12
2021-05-05 05:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,272.97,10.178,237.8,234.83,13.8,13
2021-05-05 05:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,274.51,10.208,237.5,234.86,13.7,13
2021-05-05 05:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,275.27,10.208,237.5,234.9,13.6,13
2021-05-05 05:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,278.3,10.208,237.5,234.93,13.6,14
2021-05-05 05:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,276.06,10.208,237.5,234.94,13.5,13
2021-05-05 05:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,279.08,10.208,237.5,234.96,13.5,14
2021-05-05 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,278.34,10.208,237.5,234.96,13.2,13
2021-05-05 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,275.89,10.208,237.5,234.95,13.1,12
2021-05-05 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,272.31,10.354,238.4,234.93,13,11
2021-05-05 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,269.95,10.354,238.4,234.91,12.8,10
2021-05-05 05:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,268.94,10.354,238.4,234.87,12.9,10
2021-05-05 05:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,264.49,10.354,238.4,234.82,12.9,9
2021-05-05 05:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,257,10.334,239,234.78,13,8
2021-05-05 05:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,251.35,10.334,239,234.71,13.2,7
2021-05-05 05:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,246.57,10.334,239,234.65,13.2,6
2021-05-05 05:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.26,10.334,239,234.6,13.4,7
2021-05-05 05:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.01,10.334,239,234.54,13.4,7
2021-05-05 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,248.81,10.334,239,234.48,13.8,7
2021-05-05 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,248.49,10.334,239,234.45,13.9,7
2021-05-05 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,248.97,10.196,238.4,234.4,14.2,7
2021-05-05 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,248.83,10.196,238.4,234.36,14.2,7
2021-05-05 05:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,248.44,10.196,238.4,234.35,14.4,7
2021-05-05 05:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,252.14,10.196,238.4,234.32,14.2,8
2021-05-05 05:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,254.61,10.196,238.4,234.29,14.5,9
2021-05-05 05:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.59,10.19,237.9,234.26,14.5,9
2021-05-05 05:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,252.52,10.19,237.9,234.23,14.4,8
2021-05-05 05:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,252.95,10.19,237.9,234.21,14.2,8
2021-05-05 05:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,255.9,10.19,237.9,234.18,14.3,9
2021-05-05 05:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,256.21,10.19,237.9,234.18,14.2,9
2021-05-05 05:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,259.52,10.19,237.9,234.19,14.2,10
2021-05-05 05:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,261.76,10.416,237.5,234.22,14.2,10
2021-05-05 05:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.22,10.416,237.5,234.27,14.2,11
2021-05-05 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.02,10.416,237.5,234.31,14.3,12
2021-05-05 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,268.2,10.416,237.5,234.37,14.3,12
2021-05-05 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,271.88,10.416,237.5,234.41,14.2,13
2021-05-05 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,273.52,10.424,237.6,234.42,13.9,13
2021-05-05 05:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,277.81,10.424,237.6,234.39,13.7,14
2021-05-05 05:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,275.14,10.424,237.6,234.3,13.6,13
2021-05-05 05:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,275.58,10.424,237.6,234.21,13.5,13
2021-05-05 05:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,272.42,10.424,237.6,234.05,13.4,12
2021-05-05 05:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,271.12,10.424,237.6,233.88,13.5,12
2021-05-05 05:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,266.58,10.424,237.6,233.78,13.6,11
2021-05-05 05:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,254.33,10.285,238.7,233.66,13.7,9
2021-05-05 05:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,249.95,10.285,238.7,233.59,13.8,8
2021-05-05 05:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,245.63,10.285,238.7,233.58,14.1,7
2021-05-05 05:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,245.77,10.285,238.7,233.62,14.1,7
2021-05-05 05:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.87,10.195,238.6,233.67,14.5,8
2021-05-05 05:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.51,10.195,238.6,233.78,14.5,9
2021-05-05 05:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.85,10.195,238.6,233.9,14.6,10
2021-05-05 05:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.59,10.195,238.6,233.98,14.5,12
2021-05-05 05:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,268.05,10.195,238.6,234.07,14,13
2021-05-05 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,276.21,10.262,237.8,234.12,14,15
2021-05-05 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,281.61,10.262,237.8,234.12,13.6,16
2021-05-05 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,282.58,10.262,237.8,234.09,13.1,15
2021-05-05 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,287.13,10.262,237.8,234.02,12.9,16
2021-05-05 05:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,289.18,10.412,237.2,233.95,12.7,15
2021-05-05 05:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,286.95,10.412,237.2,233.85,12.6,14
2021-05-05 05:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,282.13,10.412,237.2,233.75,12.7,13
2021-05-05 05:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,273.41,10.412,237.2,233.69,12.8,11
2021-05-05 05:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,266.54,10.412,237.2,233.62,13.1,10
2021-05-05 05:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,256.34,10.412,237.2,233.58,13.4,8
2021-05-05 05:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,250.47,10.412,237.2,233.57,13.9,7
2021-05-05 05:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,247.02,10.289,238.1,233.57,14.2,7
2021-05-05 05:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,243.4,10.289,238.1,233.59,14.3,6
2021-05-05 05:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,243.38,10.289,238.1,233.61,14.4,6
2021-05-05 05:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,246.99,10.289,238.1,233.65,14.4,7
2021-05-05 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,253.68,10.167,238,233.68,14.4,9
2021-05-05 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.03,10.167,238,233.72,14.4,10
2021-05-05 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.64,10.167,238,233.76,14.6,11
2021-05-05 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.03,10.167,238,233.78,14.5,11
2021-05-05 05:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.88,10.167,238,233.8,14.3,12
2021-05-05 05:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,264.29,10.167,238,233.8,14.2,12
2021-05-05 05:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,269.48,10.291,236.6,233.78,13.9,12
2021-05-05 05:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,271.82,10.291,236.6,233.74,13.5,12
2021-05-05 05:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.54,10.291,236.6,233.66,13.3,11
2021-05-05 05:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,268,10.291,236.6,233.6,13.5,11
2021-05-05 05:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.46,10.291,236.6,233.5,13.5,9
2021-05-05 05:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,259.36,10.351,237,233.4,13.5,9
2021-05-05 05:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,254.78,10.351,237,233.34,13.6,8
2021-05-05 05:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,254.46,10.351,237,233.26,13.6,8
2021-05-05 05:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,250.32,10.351,237,233.22,13.6,7
2021-05-05 05:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,246.2,10.351,237,233.21,13.6,6
2021-05-05 05:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,246.24,10.351,237,233.22,13.6,6
2021-05-05 05:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,245.84,10.351,237,233.27,13.9,6
2021-05-05 05:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,249.82,10.351,237,233.31,13.9,7
2021-05-05 05:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.59,10.351,237,233.38,14,10
2021-05-05 05:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,263.21,10.351,237,233.43,14.2,11
2021-05-05 05:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,262.12,10.246,237.3,233.49,14.2,11
2021-05-05 05:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.47,10.246,237.3,233.54,14.2,13
2021-05-05 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.49,10.246,237.3,233.57,14.2,14
2021-05-05 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,276.18,10.246,237.3,233.62,13.9,15
2021-05-05 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,278.35,10.176,236.9,233.66,13.6,15
2021-05-05 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,279.88,10.176,236.9,233.7,13.4,15
2021-05-05 05:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,280.78,10.176,236.9,233.75,13.3,15
2021-05-05 05:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,282.59,10.176,236.9,233.82,13.1,15
2021-05-05 05:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,283.56,10.176,236.9,233.86,13,15
2021-05-05 05:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,281.63,10.176,236.9,233.91,12.9,14
2021-05-05 05:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,282.58,10.326,236.9,233.95,13,14
2021-05-05 05:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,280.39,10.326,236.9,233.96,12.9,13
2021-05-05 05:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,277.03,10.326,236.9,233.97,12.9,12
2021-05-05 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,276.11,10.326,236.9,233.97,13,12
2021-05-05 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,276.08,10.326,236.9,233.96,13,12
2021-05-05 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,275.36,10.345,237.6,233.95,12.9,12
2021-05-05 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,269.86,10.345,237.6,233.93,13.1,11
2021-05-05 05:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,265.93,10.345,237.6,233.92,13.1,10
2021-05-05 05:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.7,10.345,237.6,233.92,13.4,11
2021-05-05 05:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,266.49,10.345,237.6,233.93,13.6,11
2021-05-05 05:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,259.17,10.345,237.6,233.93,13.6,9
2021-05-05 05:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,257.35,10.195,237.8,233.93,13.7,9
2021-05-05 05:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,260.06,10.195,237.8,233.93,13.9,10
2021-05-05 05:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,256.2,10.195,237.8,233.91,14,9
2021-05-05 05:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,260.27,10.195,237.8,233.87,13.8,10
2021-05-05 05:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.97,10.13,237.4,233.84,13.9,9
2021-05-05 05:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.76,10.13,237.4,233.78,13.9,9
2021-05-05 05:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.56,10.13,237.4,233.72,13.9,9
2021-05-05 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,253.91,10.13,237.4,233.69,13.6,8
2021-05-05 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,257.4,10.13,237.4,233.64,13.6,9
2021-05-05 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,253.65,10.13,237.4,233.62,13.6,8
2021-05-05 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,253.65,10.13,237.4,233.62,13.6,8
2021-05-05 05:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,260.97,10.249,236.5,233.64,13.5,9
2021-05-05 05:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.3,10.249,236.5,233.68,13.4,10
2021-05-05 05:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,266.04,10.249,236.5,233.71,13.3,10
2021-05-05 05:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,269.76,10.249,236.5,233.76,13.3,11
2021-05-05 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,273.76,10.326,236.3,233.81,13.4,12
2021-05-05 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,273.85,10.326,236.3,233.84,13.4,12
2021-05-05 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,272.11,10.326,236.3,233.87,13.2,11
2021-05-05 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,275.6,10.326,236.3,233.9,13.2,12
2021-05-05 05:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,274.11,10.326,236.3,233.92,13.4,12
2021-05-05 05:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,277.36,10.326,236.3,233.95,13.4,13
2021-05-05 05:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,274.98,10.234,236.7,233.97,13.5,13
2021-05-05 05:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,274.43,10.234,236.7,234.01,13.6,13
2021-05-05 05:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,271.45,10.234,236.7,234.05,13.6,12
2021-05-05 05:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.96,10.234,236.7,234.07,13.7,13
2021-05-05 05:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,271.63,10.237,237.3,234.11,13.4,12
2021-05-05 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,268.3,10.237,237.3,234.13,13.4,11
2021-05-05 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,267.68,10.237,237.3,234.13,13.5,11
2021-05-05 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,268.95,10.237,237.3,234.13,13.3,11
2021-05-05 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,269.61,10.237,237.3,234.12,13.2,11
2021-05-05 05:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,270.33,10.237,237.3,234.12,13.1,11
2021-05-05 05:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.81,10.237,237.3,234.13,12.8,11
2021-05-05 05:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,274.67,10.33,237.4,234.16,12.7,11
2021-05-05 05:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,274.74,10.33,237.4,234.18,12.7,11
2021-05-05 05:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,274.9,10.33,237.4,234.22,12.7,11
2021-05-05 05:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,276.83,10.33,237.4,234.26,12.9,12
2021-05-05 05:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,273.38,10.293,237.2,234.28,12.9,11
2021-05-05 05:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,276.15,10.293,237.2,234.3,13,12
2021-05-05 05:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,274.5,10.293,237.2,234.3,13.2,12
2021-05-05 05:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,272.97,10.293,237.2,234.29,13.4,12
2021-05-05 05:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,272.9,10.293,237.2,234.27,13.4,12
2021-05-05 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.52,10.293,237.2,234.26,13.6,12
2021-05-05 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,266.99,10.293,237.2,234.24,13.8,11
2021-05-05 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.39,10.211,237,234.24,13.7,11
2021-05-05 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,266.33,10.211,237,234.24,13.9,11
2021-05-05 05:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.66,10.211,237,234.27,13.8,10
2021-05-05 05:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,267.04,10.211,237,234.3,13.8,11
2021-05-05 05:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.33,10.211,237,234.32,13.7,10
2021-05-05 05:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,269.12,10.258,237.1,234.36,13.5,11
2021-05-05 05:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,272.51,10.258,237.1,234.39,13.5,12
2021-05-05 05:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,273.23,10.258,237.1,234.4,13.4,12
2021-05-05 05:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,277.16,10.258,237.1,234.4,13.3,13
2021-05-05 05:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,277.1,10.258,237.1,234.38,13.3,13
2021-05-05 05:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,277.79,10.258,237.1,234.35,13.2,13
2021-05-05 05:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,275.19,10.338,237.1,234.3,13.2,12
2021-05-05 05:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.24,10.338,237.1,234.25,13.3,12
2021-05-05 05:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.04,10.338,237.1,234.19,13.3,12
2021-05-05 05:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,270.44,10.338,237.1,234.15,13.3,11
2021-05-05 05:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.43,10.338,237.1,234.12,13.5,10
2021-05-05 05:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264.07,10.272,237.4,234.1,13.5,10
2021-05-05 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.44,10.272,237.4,234.1,13.7,9
2021-05-05 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,258.98,10.272,237.4,234.09,13.8,9
2021-05-05 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,258.53,10.272,237.4,234.08,13.9,9
2021-05-05 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,256,10.272,237.4,234.06,13.6,8
2021-05-05 05:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.2,10.272,237.4,234.05,13.5,9
2021-05-05 05:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,256.69,10.272,237.4,234.02,13.4,8
2021-05-05 05:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,256.73,10.274,237.5,233.99,13.3,8
2021-05-05 05:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,257.63,10.274,237.5,233.97,13.1,8
2021-05-05 05:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,258.65,10.274,237.5,233.95,12.9,8
2021-05-05 05:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,262.92,10.274,237.5,233.93,12.9,9
2021-05-05 05:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,267.52,10.309,237.2,233.92,13,10
2021-05-05 05:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,266.78,10.309,237.2,233.92,13.1,10
2021-05-05 05:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,265.46,10.309,237.2,233.93,13.3,10
2021-05-05 05:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,269.88,10.309,237.2,233.94,13.2,11
2021-05-05 05:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.01,10.309,237.2,233.96,13.4,12
2021-05-05 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,273.95,10.309,237.2,233.98,13.6,13
2021-05-05 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,272.79,10.309,237.2,234.02,13.8,13
2021-05-05 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,277.6,10.286,236.9,234.05,13.6,14
2021-05-05 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279.85,10.286,236.9,234.08,13.7,15
2021-05-05 05:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,283.38,10.286,236.9,234.12,13.6,16
2021-05-05 05:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,284.26,10.286,236.9,234.17,13.5,16
2021-05-05 05:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,285.12,10.286,236.9,234.2,13.4,16
2021-05-05 05:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,286.77,10.32,237.2,234.25,13.2,16
2021-05-05 05:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,288.7,10.32,237.2,234.29,13,16
2021-05-05 05:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,290.72,10.32,237.2,234.31,12.8,16
2021-05-05 05:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,286.93,10.32,237.2,234.31,12.9,15
2021-05-05 05:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,290.01,10.32,237.2,234.28,12.6,15
2021-05-05 05:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,284.85,10.32,237.2,234.25,12.5,13
2021-05-05 05:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,281.79,10.335,238.4,234.18,12.5,13
2021-05-05 05:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,270.53,10.335,238.4,234.1,12.8,11
2021-05-05 05:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,263.25,10.335,238.4,234.04,13.2,10
2021-05-05 05:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,249.5,10.335,238.4,233.96,13.4,7
2021-05-05 05:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,248.47,10.335,238.4,233.89,13.7,7
2021-05-05 05:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,239.55,10.239,238.6,233.86,14.1,5
2021-05-05 05:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,235.99,10.239,238.6,233.82,14.6,4
2021-05-05 05:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,235.76,10.239,238.6,233.78,14.4,4
2021-05-05 05:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,235.76,10.239,238.6,233.75,14.6,4
2021-05-05 05:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,235.64,10.239,238.6,233.73,14.5,4
2021-05-05 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,238.91,10.239,238.6,233.69,14.4,5
2021-05-05 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,242.36,10.239,238.6,233.65,14.2,6
2021-05-05 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,257.34,10.289,237.1,233.61,14,9
2021-05-05 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.07,10.289,237.1,233.6,14,11
2021-05-05 05:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,268.91,10.289,237.1,233.59,13.7,12
2021-05-05 05:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.15,10.289,237.1,233.59,13.5,12
2021-05-05 05:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,277.41,10.381,236.4,233.6,13.3,13
2021-05-05 05:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,283.15,10.381,236.4,233.61,12.7,13
2021-05-05 05:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,280.11,10.381,236.4,233.62,13,13
2021-05-05 05:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,276.76,10.381,236.4,233.62,13,12
2021-05-05 05:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,272.3,10.381,236.4,233.61,13.1,11
2021-05-05 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,266.29,10.381,236.4,233.58,13.4,10
2021-05-05 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,261.87,10.381,236.4,233.56,13.5,9
2021-05-05 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,258.62,10.288,237.1,233.51,13.6,9
2021-05-05 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,262.68,10.288,237.1,233.47,13.5,10
2021-05-05 05:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,259.35,10.288,237.1,233.45,13.4,9
2021-05-05 05:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,259.31,10.288,237.1,233.44,13.4,9
2021-05-05 05:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,257.51,10.288,237.1,233.44,13.8,9
2021-05-05 05:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,261.56,10.253,237.4,233.45,13.5,10
2021-05-05 05:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,261.24,10.253,237.4,233.5,13.6,10
2021-05-05 05:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,263.9,10.253,237.4,233.54,13.8,11
2021-05-05 05:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,267.46,10.253,237.4,233.61,13.8,12
2021-05-05 05:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,268.24,10.253,237.4,233.68,13.7,12
2021-05-05 05:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,270.99,10.253,237.4,233.72,13.8,13
2021-05-05 05:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.21,10.302,237.4,233.76,13.7,14
2021-05-05 05:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,276.59,10.302,237.4,233.76,13.5,14
2021-05-05 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,278.03,10.302,237.4,233.74,13.3,14
2021-05-05 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,276.21,10.302,237.4,233.68,13.1,13
2021-05-05 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,276.76,10.302,237.4,233.59,13,13
2021-05-05 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,275.15,10.36,237.5,233.52,12.8,12
2021-05-05 05:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,269.85,10.36,237.5,233.4,12.9,11
2021-05-05 05:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,261.55,10.36,237.5,233.29,12.8,9
2021-05-05 05:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,259.94,10.36,237.5,233.23,13,9
2021-05-05 05:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,253.35,10.36,237.5,233.16,13.4,8
2021-05-05 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,252.5,10.36,237.5,233.13,13.6,8
2021-05-05 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,251.57,10.36,237.5,233.13,13.9,8
2021-05-05 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,250.47,10.305,237.8,233.18,14,8
2021-05-05 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.09,10.305,237.8,233.22,14.2,10
2021-05-05 05:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,260.78,10.305,237.8,233.32,14.2,11
2021-05-05 05:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.01,10.305,237.8,233.42,14.3,13
2021-05-05 05:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.56,10.244,237.1,233.47,14.2,14
2021-05-05 05:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,278.45,10.244,237.1,233.54,14,16
2021-05-05 05:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,280.46,10.244,237.1,233.57,13.7,16
2021-05-05 05:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,285.33,10.244,237.1,233.57,13.4,17
2021-05-05 05:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,288.61,10.244,237.1,233.53,13,17
2021-05-05 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,287.59,10.244,237.1,233.46,12.8,16
2021-05-05 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,287.64,10.244,237.1,233.39,12.5,15
2021-05-05 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,285.58,10.412,236.6,233.27,12.4,13
2021-05-05 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,277.42,10.412,236.6,233.13,12.4,11
2021-05-05 05:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,265.82,10.412,236.6,233.03,12.6,9
2021-05-05 05:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,253.26,10.412,236.6,232.88,12.9,7
2021-05-05 05:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,239.38,10.407,237.3,232.74,13.2,5
2021-05-05 05:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,234.39,10.407,237.3,232.65,13.4,4
2021-05-05 05:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,234.18,10.407,237.3,232.55,13.7,4
2021-05-05 05:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,230.01,10.407,237.3,232.5,13.8,3
2021-05-05 05:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.89,10.407,237.3,232.46,13.8,4
2021-05-05 05:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,237.99,10.407,237.3,232.47,13.8,5
2021-05-05 05:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,246.52,10.407,237.3,232.53,13.7,7
2021-05-05 05:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,253.68,10.235,235.9,232.59,13.8,8
2021-05-05 05:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,263.53,10.235,235.9,232.71,14,11
2021-05-05 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,269.48,10.235,235.9,232.81,14.1,13
2021-05-05 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.39,10.235,235.9,232.97,14,14
2021-05-05 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,278.65,10.235,235.9,233.13,14.1,16
2021-05-05 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.61,10.29,234.9,233.23,13.9,17
2021-05-05 05:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,289.36,10.29,234.9,233.36,13.6,18
2021-05-05 05:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,290.46,10.29,234.9,233.45,13.2,17
2021-05-05 05:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,294.6,10.29,234.9,233.49,13,18
2021-05-05 05:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,293.32,10.29,234.9,233.51,12.9,17
2021-05-05 05:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,292.88,10.29,234.9,233.49,12.7,16
2021-05-05 05:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,292.48,10.29,234.9,233.46,12.5,15
2021-05-05 05:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,288.86,10.502,236.6,233.39,12.3,13
2021-05-05 05:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,282.47,10.502,236.6,233.31,12.2,11
2021-05-05 05:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,272.84,10.502,236.6,233.25,12.2,9
2021-05-05 05:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,260.94,10.502,236.6,233.16,12.2,7
2021-05-05 05:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,239.7,10.402,237.8,233.08,12.2,5
2021-05-05 05:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,233.28,10.402,237.8,233.04,12.5,4
2021-05-05 05:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,228.26,10.402,237.8,233,12.8,3
2021-05-05 05:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,228.75,10.402,237.8,232.98,13,3
2021-05-05 05:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,233.89,10.402,237.8,232.97,13.2,4
2021-05-05 05:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,238.63,10.402,237.8,232.99,13.5,5
2021-05-05 05:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,242.79,10.402,237.8,233.03,13.8,6
2021-05-05 05:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,246.46,10.068,236.2,233.1,14,6
2021-05-05 05:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,253.05,10.068,236.2,233.19,14.2,8
2021-05-05 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,262.74,10.068,236.2,233.27,14.2,11
2021-05-05 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.06,10.068,236.2,233.39,14.2,12
2021-05-05 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.26,10.154,234.9,233.51,14,13
2021-05-05 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,278.04,10.154,234.9,233.59,13.7,14
2021-05-05 05:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.11,10.154,234.9,233.69,13.6,16
2021-05-05 05:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,284.79,10.154,234.9,233.75,13.2,15
2021-05-05 05:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,288.37,10.154,234.9,233.77,12.8,15
2021-05-05 05:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,288.37,10.154,234.9,233.77,12.8,15
2021-05-05 05:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,291,10.154,234.9,233.75,12.3,14
2021-05-05 05:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,294.22,10.451,235.6,233.72,12.3,14
2021-05-05 05:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,287.98,10.451,235.6,233.68,12.3,12
2021-05-05 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,284.36,10.451,235.6,233.65,12.3,11
2021-05-05 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,276.11,10.451,235.6,233.61,12.3,9
2021-05-05 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,265.97,10.451,235.6,233.59,12.8,8
2021-05-05 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,245.76,10.345,236.5,233.57,13.3,5
2021-05-05 05:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,236.75,10.345,236.5,233.56,13.6,3
2021-05-05 05:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,241.03,10.345,236.5,233.56,13.5,4
2021-05-05 05:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,236.8,10.345,236.5,233.57,13.5,3
2021-05-05 05:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,236.81,10.345,236.5,233.58,13.9,3
2021-05-05 05:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,236.86,10.345,236.5,233.6,14.3,3
2021-05-05 05:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,233.19,10.345,236.5,233.6,14.2,2
2021-05-05 05:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,231.28,10.095,236,233.61,14.3,1
2021-05-05 05:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,238.11,10.095,236,233.61,14.2,3
2021-05-05 05:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,242.06,10.095,236,233.63,13.8,4
2021-05-05 05:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,254.46,10.095,236,233.66,13.4,7
2021-05-05 05:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,265.14,10.178,235,233.72,13.4,9
2021-05-05 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,261.79,10.178,235,233.77,13.4,8
2021-05-05 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.62,10.178,235,233.86,13.4,9
2021-05-05 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,272.5,10.178,235,233.96,13.4,11
2021-05-05 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,276.53,10.178,235,234.04,13.3,12
2021-05-05 05:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,276.17,10.178,235,234.17,13.4,12
2021-05-05 05:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,277.15,10.178,235,234.25,13.3,12
2021-05-05 05:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.22,10.383,235.1,234.37,13.2,13
2021-05-05 05:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,282.68,10.383,235.1,234.49,13.3,13
2021-05-05 05:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,281.76,10.383,235.1,234.56,13.1,12
2021-05-05 05:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,282.95,10.383,235.1,234.64,13,12
2021-05-05 05:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,278.45,10.345,236,234.68,12.9,11
2021-05-05 05:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.17,10.345,236,234.68,12.8,9
2021-05-05 05:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,264.55,10.345,236,234.64,12.7,7
2021-05-05 05:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,254.74,10.345,236,234.57,12.7,5
2021-05-05 05:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,253.92,10.345,236,234.52,12.8,5
2021-05-05 05:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,247.14,10.345,236,234.43,13.2,4
2021-05-05 05:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,246.54,10.345,236,234.36,13.3,4
2021-05-05 05:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,238.33,10.16,237,234.33,13.5,3
2021-05-05 05:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,238.24,10.16,237,234.32,13.7,3
2021-05-05 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,241.77,10.16,237,234.36,14.2,4
2021-05-05 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,241.63,10.16,237,234.41,14.6,4
2021-05-05 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.93,10.16,237,234.5,14.9,6
2021-05-05 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,249.38,10.095,236.3,234.62,15,6
2021-05-05 05:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.96,10.095,236.3,234.69,15.2,8
2021-05-05 05:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.53,10.095,236.3,234.78,15,9
2021-05-05 05:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.2,10.095,236.3,234.84,14.5,10
2021-05-05 05:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,268.88,10.095,236.3,234.86,13.9,11
2021-05-05 05:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,274.88,10.095,236.3,234.86,13.4,12
2021-05-05 05:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,276.3,10.095,236.3,234.84,12.8,11
2021-05-05 05:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,284.7,10.416,235.7,234.81,12.8,12
2021-05-05 05:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,286.84,10.416,235.7,234.77,12.6,12
2021-05-05 05:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,278.92,10.416,235.7,234.75,12.7,10
2021-05-05 05:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,279.98,10.416,235.7,234.73,12.6,10
2021-05-05 05:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,275.26,10.422,236.3,234.73,12.9,10
2021-05-05 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,265.09,10.422,236.3,234.74,13.2,8
2021-05-05 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,261.63,10.422,236.3,234.78,13.8,8
2021-05-05 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.98,10.422,236.3,234.82,14.2,6
2021-05-05 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,255.58,10.422,236.3,234.85,14.5,7
2021-05-05 05:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,255.43,10.422,236.3,234.9,14.6,7
2021-05-05 05:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.22,10.422,236.3,234.93,14.7,7
2021-05-05 05:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.14,10.11,236.9,234.95,14.6,8
2021-05-05 05:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.88,10.11,236.9,234.97,14.4,9
2021-05-05 05:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,260.66,10.11,236.9,234.99,14.2,9
2021-05-05 05:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.67,10.11,236.9,235.01,14,10
2021-05-05 05:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.29,10.165,236.8,235.03,13.8,10
2021-05-05 05:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,270.66,10.165,236.8,235.05,13.6,11
2021-05-05 05:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,271.35,10.165,236.8,235.07,13.5,11
2021-05-05 05:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,275.24,10.165,236.8,235.1,13.4,12
2021-05-05 05:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,272.82,10.165,236.8,235.11,13.3,11
2021-05-05 05:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,275.33,10.165,236.8,235.13,13.4,12
2021-05-05 05:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.97,10.165,236.8,235.15,13.6,11
2021-05-05 05:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,270.56,10.269,237.1,235.15,13.7,11
2021-05-05 05:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,266.75,10.269,237.1,235.15,13.8,10
2021-05-05 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,265.72,10.269,237.1,235.15,14,10
2021-05-05 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.99,10.269,237.1,235.14,14.1,9
2021-05-05 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.57,10.269,237.1,235.14,14.2,9
2021-05-05 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,261.14,10.238,237.2,235.13,14.2,9
2021-05-05 05:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,261.11,10.238,237.2,235.12,14.2,9
2021-05-05 05:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.36,10.238,237.2,235.11,13.9,9
2021-05-05 05:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.76,10.238,237.2,235.1,13.7,8
2021-05-05 05:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263.76,10.238,237.2,235.09,13.6,9
2021-05-05 05:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,266.67,10.238,237.2,235.1,13.7,10
2021-05-05 05:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,267.3,10.238,237.2,235.12,13.6,10
2021-05-05 05:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,270.19,10.262,237.5,235.14,13.6,11
2021-05-05 05:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,266.34,10.262,237.5,235.16,13.7,10
2021-05-05 05:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.61,10.262,237.5,235.19,13.9,8
2021-05-05 05:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,262.09,10.262,237.5,235.2,13.9,9
2021-05-05 05:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.32,10.251,237.3,235.2,14,10
2021-05-05 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.37,10.251,237.3,235.19,14.2,10
2021-05-05 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,261.15,10.251,237.3,235.18,14.2,9
2021-05-05 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.3,10.251,237.3,235.15,14.4,9
2021-05-05 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.03,10.251,237.3,235.14,14.2,9
2021-05-05 05:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,260.57,10.251,237.3,235.12,14.3,9
2021-05-05 05:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,261.76,10.251,237.3,235.11,14,9
2021-05-05 05:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.64,10.285,237.4,235.11,13.8,9
2021-05-05 05:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,267.15,10.285,237.4,235.11,13.6,10
2021-05-05 05:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.19,10.285,237.4,235.12,13.5,11
2021-05-05 05:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,268.42,10.285,237.4,235.12,13.4,10
2021-05-05 05:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.57,10.299,237.3,235.13,13.5,11
2021-05-05 05:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.84,10.299,237.3,235.14,13.5,12
2021-05-05 05:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.87,10.299,237.3,235.15,13.5,12
2021-05-05 05:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,276.61,10.299,237.3,235.17,13.7,13
2021-05-05 05:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.45,10.299,237.3,235.2,13.9,12
2021-05-05 05:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,274.29,10.299,237.3,235.22,14.1,13
2021-05-05 05:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,270.46,10.299,237.3,235.26,14.3,12
2021-05-05 05:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.26,10.231,237.5,235.3,14.4,12
2021-05-05 05:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.14,10.231,237.5,235.32,14.4,13
2021-05-05 05:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.25,10.231,237.5,235.36,14.4,13
2021-05-05 05:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.8,10.231,237.5,235.38,14.3,13
2021-05-05 05:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.69,10.231,237.5,235.4,14.1,14
2021-05-05 05:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,277.61,10.277,237.9,235.42,13.9,14
2021-05-05 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,281.05,10.277,237.9,235.43,13.8,15
2021-05-05 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,281.85,10.277,237.9,235.42,13.3,14
2021-05-05 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,282.56,10.277,237.9,235.38,13.2,14
2021-05-05 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,281.11,10.277,237.9,235.34,13,13
2021-05-05 05:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,275.77,10.277,237.9,235.24,12.8,11
2021-05-05 05:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,271.15,10.398,239,235.1,12.6,10
2021-05-05 05:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,261.83,10.398,239,235,12.5,8
2021-05-05 05:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,254.39,10.398,239,234.84,12.7,7
2021-05-05 05:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,242.55,10.398,239,234.69,12.9,5
2021-05-05 05:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,237.12,10.398,239,234.6,13.2,4
2021-05-05 05:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,232.89,10.268,239,234.5,13.6,3
2021-05-05 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,236.9,10.268,239,234.44,14,4
2021-05-05 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,233.66,10.268,239,234.44,14.5,3
2021-05-05 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,234.09,10.268,239,234.47,14.9,3
2021-05-05 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,237.58,10.268,239,234.54,15.2,4
2021-05-05 05:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,244.06,10.268,239,234.6,15,6
2021-05-05 05:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.95,10.268,239,234.69,14.8,8
2021-05-05 05:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,261.19,10.165,237,234.73,14.7,10
2021-05-05 05:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269.12,10.165,237,234.75,14.2,12
2021-05-05 05:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.07,10.165,237,234.73,14,12
2021-05-05 05:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,278.15,10.165,237,234.69,13.6,14
2021-05-05 05:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,286.26,10.355,236.7,234.6,13.2,15
2021-05-05 05:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,286.88,10.355,236.7,234.5,13.1,15
2021-05-05 05:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,283.87,10.355,236.7,234.44,13.1,14
2021-05-05 05:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,282.48,10.355,236.7,234.36,12.9,13
2021-05-05 05:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,283.3,10.355,236.7,234.3,12.8,13
2021-05-05 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,274.51,10.355,236.7,234.28,13,11
2021-05-05 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,267.75,10.355,236.7,234.26,13.4,10
2021-05-05 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,258.67,10.32,238.5,234.27,13.4,9
2021-05-05 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,257.78,10.32,238.5,234.27,13.6,9
2021-05-05 05:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,253.31,10.32,238.5,234.29,13.8,8
2021-05-05 05:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,256.35,10.32,238.5,234.29,14,9
2021-05-05 05:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.06,10.32,238.5,234.29,13.8,9
2021-05-05 05:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,261.88,10.172,238.9,234.28,13.9,11
2021-05-05 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,261,10.172,238.9,234.25,14.1,11
2021-05-05 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.26,10.172,238.9,234.22,14.1,13
2021-05-05 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.39,10.172,238.9,234.17,14,12
2021-05-05 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.93,10.172,238.9,234.13,13.9,13
2021-05-05 05:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,265.49,10.172,238.9,234.08,13.7,12
2021-05-05 05:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.6,10.224,238.1,234.04,13.7,12
2021-05-05 05:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,266.38,10.224,238.1,234.02,13.3,11
2021-05-05 05:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,270.57,10.224,238.1,234,13.2,12
2021-05-05 05:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,269.03,10.224,238.1,233.99,12.9,11
2021-05-05 05:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,269.03,10.224,238.1,233.99,12.9,11
2021-05-05 05:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,272.17,10.325,238,234,12.7,11
2021-05-05 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,275.2,10.325,238,234.01,12.8,12
2021-05-05 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,269.86,10.325,238,234.01,12.5,10
2021-05-05 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,269.86,10.325,238,234.01,12.5,10
2021-05-05 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,267.93,10.325,238,234,12.7,10
2021-05-05 05:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,261.95,10.325,238,233.99,12.9,9
2021-05-05 05:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,260.56,10.325,238,233.96,13.1,9
2021-05-05 05:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,259.41,10.25,237.8,233.92,13.3,9
2021-05-05 05:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,241.87,10.25,237.8,233.89,14,5
2021-05-05 05:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,237.91,10.25,237.8,233.83,14.3,4
2021-05-05 05:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,234.26,10.25,237.8,233.78,14.4,3
2021-05-05 05:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,237.41,10.147,237.9,233.75,14.6,4
2021-05-05 05:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,237.29,10.147,237.9,233.72,14.4,4
2021-05-05 05:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,240.6,10.147,237.9,233.71,14.5,5
2021-05-05 05:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,237.26,10.147,237.9,233.71,14.4,4
2021-05-05 05:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,240.69,10.147,237.9,233.71,14.3,5
2021-05-05 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,240.69,10.147,237.9,233.71,14.3,5
2021-05-05 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,244.39,10.147,237.9,233.69,14,6
2021-05-05 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,242.81,10.252,237.3,233.66,13.6,5
2021-05-05 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,242.82,10.252,237.3,233.63,13.5,5
2021-05-05 05:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,246.64,10.252,237.3,233.56,13.5,6
2021-05-05 05:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,242.53,10.252,237.3,233.47,13.2,5
2021-05-05 05:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,242.14,10.252,237.3,233.41,13.3,5
2021-05-05 05:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.76,10.307,237.3,233.33,13.4,5
2021-05-05 05:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,241.22,10.307,237.3,233.25,13.6,5
2021-05-05 05:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,236.9,10.307,237.3,233.2,13.7,4
2021-05-05 05:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,236.68,10.307,237.3,233.14,13.9,4
2021-05-05 05:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,229.31,10.307,237.3,233.1,14.2,2
2021-05-05 05:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,229.55,10.307,237.3,233.09,14.4,2
2021-05-05 05:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,233.87,10.107,237.1,233.09,14.7,3
2021-05-05 05:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,233.93,10.107,237.1,233.11,14.7,3
2021-05-05 05:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,237.23,10.107,237.1,233.14,14.7,4
2021-05-05 05:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,243.84,10.107,237.1,233.21,14.7,6
2021-05-05 05:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,244.1,10.107,237.1,233.26,14.6,6
2021-05-05 05:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.81,10.126,236.7,233.36,14.6,9
2021-05-05 05:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.47,10.126,236.7,233.46,14.5,10
2021-05-05 05:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.03,10.126,236.7,233.52,14.4,11
2021-05-05 05:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,265.61,10.126,236.7,233.59,14.3,12
2021-05-05 05:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.57,10.126,236.7,233.62,13.9,12
2021-05-05 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.58,10.126,236.7,233.62,13.9,13
2021-05-05 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.25,10.126,236.7,233.6,13.6,13
2021-05-05 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,270.6,10.329,237,233.55,13.5,12
2021-05-05 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,268.32,10.329,237,233.51,13.3,11
2021-05-05 05:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,260.38,10.329,237,233.43,13.3,9
2021-05-05 05:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,251.41,10.329,237,233.35,13.4,7
2021-05-05 05:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,239.56,10.319,237.9,233.3,13.6,5
2021-05-05 05:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,235.21,10.319,237.9,233.22,13.8,4
2021-05-05 05:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,224.09,10.319,237.9,233.15,14.1,1
2021-05-05 05:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,220.06,10.319,237.9,233.11,14,360
2021-05-05 05:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,212.33,10.319,237.9,233.05,13.2,359
2021-05-05 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,220.04,10.319,237.9,233.01,14.1,0
2021-05-05 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,220.25,10.319,237.9,232.98,14.2,360
2021-05-05 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,218.66,10.121,237.6,232.94,14.3,359
2021-05-05 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,225.23,10.121,237.6,232.89,14.4,1
2021-05-05 05:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,228.57,10.121,237.6,232.86,14.5,2
2021-05-05 05:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,222.27,10.121,237.6,232.83,14.6,0
2021-05-05 05:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,228.52,10.121,237.6,232.8,14.6,2
2021-05-05 05:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,231.02,10.112,236.4,232.77,14.5,2
2021-05-05 05:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,230.99,10.112,236.4,232.76,14.5,2
2021-05-05 05:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,234.35,10.112,236.4,232.75,14.8,3
2021-05-05 05:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,237.55,10.112,236.4,232.76,14.7,4
2021-05-05 05:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.72,10.112,236.4,232.79,14.9,5
2021-05-05 05:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.75,10.112,236.4,232.82,15,5
2021-05-05 05:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,243.5,10.223,235.2,232.89,15.1,5
2021-05-05 05:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,246.45,10.223,235.2,232.96,15.3,6
2021-05-05 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,249.94,10.223,235.2,233.02,15.1,7
2021-05-05 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.08,10.223,235.2,233.12,15.5,9
2021-05-05 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.82,10.223,235.2,233.21,14.9,10
2021-05-05 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.07,10.271,235.4,233.27,14.8,11
2021-05-05 05:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,260.41,10.271,235.4,233.35,14.8,10
2021-05-05 05:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.2,10.271,235.4,233.39,14.6,11
2021-05-05 05:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.97,10.271,235.4,233.41,14.2,10
2021-05-05 05:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,266.57,10.271,235.4,233.42,14.1,11
2021-05-05 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,259.18,10.305,236.1,233.41,14,9
2021-05-05 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,259.08,10.305,236.1,233.38,14,9
2021-05-05 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,251.87,10.305,236.1,233.33,14,7
2021-05-05 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,241.44,10.274,237.1,233.3,14.2,5
2021-05-05 05:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,241.01,10.274,237.1,233.24,14.5,5
2021-05-05 05:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,237.44,10.274,237.1,233.2,14.5,4
2021-05-05 05:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,227.6,10.274,237.1,233.18,14.8,1
2021-05-05 05:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,227.95,10.274,237.1,233.16,15.1,1
2021-05-05 05:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,222.41,10.274,237.1,233.15,15.4,359
2021-05-05 05:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,221.16,10.274,237.1,233.15,14.8,359
2021-05-05 05:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.77,10.136,237.5,233.14,14.8,359
2021-05-05 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.74,10.136,237.5,233.13,14.8,359
2021-05-05 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,220.25,10.136,237.5,233.13,14.6,359
2021-05-05 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,224.1,10.136,237.5,233.11,15,360
2021-05-05 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,223.86,10.136,237.5,233.09,14.9,360
2021-05-05 05:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,228.09,10.206,236.6,233.07,14.5,1
2021-05-05 05:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,231.23,10.206,236.6,233.06,14.3,2
2021-05-05 05:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,234.71,10.206,236.6,233.05,14.4,3
2021-05-05 05:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,238.14,10.206,236.6,233.05,14.4,4
2021-05-05 05:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,241.69,10.206,236.6,233.06,14.3,5
2021-05-05 05:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,248.65,10.206,236.6,233.08,14.3,7
2021-05-05 05:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,255.09,10.338,234.9,233.14,14.8,8
2021-05-05 05:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,254.73,10.338,234.9,233.21,15,8
2021-05-05 05:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.46,10.338,234.9,233.28,15.1,10
2021-05-05 05:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.17,10.338,234.9,233.37,15,9
2021-05-05 05:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.4,10.338,234.9,233.45,15.4,8
2021-05-05 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,254.76,10.338,234.9,233.49,15.3,8
2021-05-05 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,255.95,10.338,234.9,233.52,14.9,8
2021-05-05 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,253.41,10.338,234.9,233.51,14.7,7
2021-05-05 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,249.68,10.259,235.2,233.49,14.5,6
2021-05-05 05:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.2,10.259,235.2,233.44,14.5,5
2021-05-05 05:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,246.14,10.259,235.2,233.37,14.4,5
2021-05-05 05:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,239.19,10.259,235.2,233.33,14.3,3
2021-05-05 05:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,235.44,10.259,235.2,233.27,14.4,2
2021-05-05 05:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,235.33,10.259,235.2,233.24,14.7,2
2021-05-05 05:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,228.19,10.284,236.9,233.23,14.8,1
2021-05-05 05:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,224.6,10.284,236.9,233.23,14.6,0
2021-05-05 05:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,228.29,10.284,236.9,233.26,14.8,1
2021-05-05 05:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,228.48,10.284,236.9,233.28,14.9,1
2021-05-05 05:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,228.02,10.291,237.3,233.33,15.1,1
2021-05-05 05:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,228.01,10.291,237.3,233.37,15,1
2021-05-05 05:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,231.63,10.291,237.3,233.44,15.3,2
2021-05-05 05:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,234.85,10.291,237.3,233.51,15.2,3
2021-05-05 05:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,235.04,10.291,237.3,233.56,15.3,3
2021-05-05 05:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,235.17,10.291,237.3,233.62,15.1,3
2021-05-05 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,238.48,10.291,237.3,233.67,15,4
2021-05-05 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,244.78,10.217,236,233.69,14.7,5
2021-05-05 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,238.33,10.217,236,233.71,14.7,3
2021-05-05 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,238.36,10.217,236,233.72,14.7,3
2021-05-05 05:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,231.67,10.217,236,233.72,14.5,1
2021-05-05 05:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,232.16,10.274,235.8,233.72,14.6,1
2021-05-05 05:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,232.09,10.274,235.8,233.7,14.6,1
2021-05-05 05:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,228.46,10.274,235.8,233.69,14.4,0
2021-05-05 05:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,228.48,10.274,235.8,233.66,14.5,0
2021-05-05 05:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,235.27,10.274,235.8,233.64,14.7,2
2021-05-05 05:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,231.98,10.274,235.8,233.63,14.8,1
2021-05-05 05:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,231.48,10.334,236.1,233.64,15.1,1
2021-05-05 05:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,228.57,10.334,236.1,233.68,15.2,0
2021-05-05 05:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,234.93,10.334,236.1,233.72,15.3,2
2021-05-05 05:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,232.1,10.334,236.1,233.8,15.3,1
2021-05-05 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,235.57,10.282,236,233.86,15.2,2
2021-05-05 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,232.68,10.282,236,233.94,15.1,1
2021-05-05 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,236.03,10.282,236,234.01,15,2
2021-05-05 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,242.47,10.282,236,234.04,15,4
2021-05-05 05:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,242.83,10.282,236,234.06,14.7,4
2021-05-05 05:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.94,10.282,236,234.06,14.6,4
2021-05-05 05:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,242.99,10.282,236,234.04,14.5,4
2021-05-05 05:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,239.36,10.278,236,233.98,14.5,3
2021-05-05 05:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,235.72,10.278,236,233.92,14.4,2
2021-05-05 05:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,235.57,10.278,236,233.88,14.2,2
2021-05-05 05:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,235.35,10.278,236,233.82,14.2,2
2021-05-05 05:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,230.56,10.345,236.4,233.78,14.3,1
2021-05-05 05:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,234.16,10.345,236.4,233.77,14.4,2
2021-05-05 05:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,234.16,10.345,236.4,233.78,14.3,2
2021-05-05 05:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,237.88,10.345,236.4,233.83,14.6,3
2021-05-05 05:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,234.64,10.345,236.4,233.87,14.8,2
2021-05-05 05:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,235,10.345,236.4,233.96,15.1,2
2021-05-05 05:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,235.95,10.222,236.1,234.05,15.3,2
2021-05-05 05:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,239.06,10.222,236.1,234.11,15.5,3
2021-05-05 05:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,239.34,10.222,236.1,234.19,15.4,3
2021-05-05 05:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,245.61,10.222,236.1,234.23,15.2,5
2021-05-05 05:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.79,10.222,236.1,234.29,15.2,5
2021-05-05 05:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,246.42,10.238,236,234.33,15,5
2021-05-05 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,243.52,10.238,236,234.36,14.9,4
2021-05-05 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,243.97,10.238,236,234.39,14.6,4
2021-05-05 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,240.57,10.238,236,234.41,14.8,3
2021-05-05 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,240.6,10.238,236,234.42,14.8,3
2021-05-05 05:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,240.6,10.238,236,234.44,14.9,3
2021-05-05 05:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,239.34,10.34,236.6,234.44,14.9,3
2021-05-05 05:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,236.11,10.34,236.6,234.45,14.9,2
2021-05-05 05:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,232.95,10.34,236.6,234.45,15.1,1
2021-05-05 05:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,233.09,10.34,236.6,234.46,15.3,1
2021-05-05 05:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,233.16,10.34,236.6,234.47,15.4,1
2021-05-05 05:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,232.78,10.31,236.8,234.47,15.4,1
2021-05-05 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,229.68,10.31,236.8,234.47,15.3,0
2021-05-05 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,229.48,10.31,236.8,234.47,15.1,0
2021-05-05 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,229.65,10.31,236.8,234.46,15.3,0
2021-05-05 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,232.61,10.31,236.8,234.45,15.2,1
2021-05-05 05:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,229.77,10.31,236.8,234.44,15.5,0
2021-05-05 05:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,229.59,10.31,236.8,234.44,15.3,0
2021-05-05 05:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,230.24,10.28,236.5,234.44,15.3,0
2021-05-05 05:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,233.33,10.28,236.5,234.46,15.3,1
2021-05-05 05:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,233.46,10.28,236.5,234.49,15.4,1
2021-05-05 05:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,233.52,10.28,236.5,234.51,15.4,1
2021-05-05 05:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,234.27,10.289,236.2,234.55,15.5,1
2021-05-05 05:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,237.39,10.289,236.2,234.59,15.3,2
2021-05-05 05:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,237.51,10.289,236.2,234.61,15,2
2021-05-05 05:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,240.81,10.289,236.2,234.65,15,3
2021-05-05 05:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,243.99,10.289,236.2,234.69,15.1,4
2021-05-05 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,244.31,10.289,236.2,234.72,14.9,4
2021-05-05 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,244.32,10.289,236.2,234.76,15,4
2021-05-05 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,244.73,10.361,236.2,234.81,14.9,4
2021-05-05 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,244.86,10.361,236.2,234.85,14.9,4
2021-05-05 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,247.96,10.361,236.2,234.92,15.1,5
2021-05-05 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.88,10.361,236.2,235,15.3,5
2021-05-05 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,248.03,10.361,236.2,235.05,15.3,5
2021-05-05 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.39,10.327,236.5,235.11,15.4,5
2021-05-05 05:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,244.52,10.327,236.5,235.15,15.4,4
2021-05-05 05:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,244.68,10.327,236.5,235.17,15.3,4
2021-05-05 05:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,244.83,10.327,236.5,235.18,15.2,4
2021-05-05 05:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,242,10.327,236.5,235.19,14.9,3
2021-05-05 05:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.36,10.327,236.5,235.19,14.8,4
2021-05-05 05:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,239.91,10.369,237.5,235.2,14.6,3
2021-05-05 05:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,236.43,10.369,237.5,235.2,14.4,2
2021-05-05 05:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,239.96,10.369,237.5,235.2,14.5,3
2021-05-05 05:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,236.43,10.369,237.5,235.2,14.4,2
2021-05-05 05:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,236.43,10.369,237.5,235.19,14.6,2
2021-05-05 05:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,235.95,10.38,237.7,235.17,14.9,2
2021-05-05 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,235.91,10.38,237.7,235.15,15,2
2021-05-05 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,232.82,10.38,237.7,235.13,15.3,1
2021-05-05 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,232.86,10.38,237.7,235.1,15.5,1
2021-05-05 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,235.77,10.38,237.7,235.07,15.4,2
2021-05-05 05:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,235.71,10.38,237.7,235.05,15.4,2
2021-05-05 05:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,232.55,10.38,237.7,235.04,15.3,1
2021-05-05 05:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,233.65,10.258,237.2,235.03,15.3,1
2021-05-05 05:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,236.68,10.258,237.2,235.03,15.2,2
2021-05-05 05:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,239.82,10.258,237.2,235.03,15,3
2021-05-05 05:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,239.9,10.258,237.2,235.03,14.8,3
2021-05-05 05:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,240.42,10.271,237,235.03,14.7,3
2021-05-05 05:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,243.75,10.271,237,235.04,14.7,4
2021-05-05 05:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,243.68,10.271,237,235.05,14.8,4
2021-05-05 05:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,243.65,10.271,237,235.07,14.9,4
2021-05-05 05:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,246.78,10.271,237,235.1,15,5
2021-05-05 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,246.73,10.271,237,235.13,15.1,5
2021-05-05 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,243.65,10.271,237,235.19,15.3,4
2021-05-05 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.35,10.387,237.3,235.26,15.4,5
2021-05-05 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,246.35,10.387,237.3,235.3,15.5,5
2021-05-05 05:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,243.58,10.387,237.3,235.35,15.4,4
2021-05-05 05:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,243.95,10.387,237.3,235.38,15.1,4
2021-05-05 05:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,240.78,10.387,237.3,235.37,15,3
2021-05-05 05:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.33,10.397,237.9,235.32,14.7,3
2021-05-05 05:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,231.98,10.397,237.9,235.25,14.4,1
2021-05-05 05:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,235.26,10.397,237.9,235.18,14.3,2
2021-05-05 05:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,231.25,10.397,237.9,235.08,14.3,1
2021-05-05 05:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,227.28,10.397,237.9,234.98,14.3,0
2021-05-05 05:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,227.1,10.397,237.9,234.93,14.3,0
2021-05-05 05:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,226.7,10.31,238.2,234.85,14.5,0
2021-05-05 05:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,226.53,10.31,238.2,234.8,14.5,0
2021-05-05 05:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,226.98,10.31,238.2,234.77,14.8,360
2021-05-05 05:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,224.27,10.31,238.2,234.73,15.1,359
2021-05-05 05:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,227.45,10.31,238.2,234.72,15.2,0
2021-05-05 05:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,231.89,10.214,237.6,234.7,15.3,1
2021-05-05 05:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,234.85,10.214,237.6,234.71,15.1,2
2021-05-05 05:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,241.09,10.214,237.6,234.73,15.1,4
2021-05-05 05:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,247.34,10.214,237.6,234.77,15.1,6
2021-05-05 05:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,250.58,10.214,237.6,234.84,15.1,7
2021-05-05 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.15,10.214,237.6,234.89,14.9,9
2021-05-05 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.64,10.214,237.6,234.97,14.8,10
2021-05-05 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,266.53,10.334,236.7,235.06,14.7,11
2021-05-05 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.57,10.334,236.7,235.12,14.5,11
2021-05-05 05:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,271.13,10.334,236.7,235.19,14.4,12
2021-05-05 05:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.81,10.334,236.7,235.25,14.3,12
2021-05-05 05:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.22,10.443,237.5,235.27,14.1,12
2021-05-05 05:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.4,10.443,237.5,235.27,14,10
2021-05-05 05:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,262.9,10.443,237.5,235.24,14,9
2021-05-05 05:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.24,10.443,237.5,235.2,14,8
2021-05-05 05:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,250.73,10.443,237.5,235.11,14.3,6
2021-05-05 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,242.98,10.443,237.5,235.01,14.4,4
2021-05-05 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,235.46,10.443,237.5,234.93,14.5,2
2021-05-05 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,227.04,10.388,239.4,234.8,14.6,1
2021-05-05 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,220.16,10.388,239.4,234.72,14.6,359
2021-05-05 05:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.63,10.388,239.4,234.6,13.7,358
2021-05-05 05:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,212.24,10.388,239.4,234.49,13.7,358
2021-05-05 05:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,210.73,10.388,239.4,234.43,14.1,357
2021-05-05 05:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,213.48,10.298,238.7,234.35,14.3,357
2021-05-05 05:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,216.54,10.298,238.7,234.3,14.3,358
2021-05-05 05:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,216.09,10.298,238.7,234.28,14.2,358
2021-05-05 05:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,224.32,10.298,238.7,234.27,14.8,360
2021-05-05 05:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.67,10.298,238.7,234.27,14.9,1
2021-05-05 05:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,230.89,10.298,238.7,234.28,14.9,2
2021-05-05 05:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,239.61,10.326,236.3,234.3,14.8,3
2021-05-05 05:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,246.45,10.326,236.3,234.34,14.7,5
2021-05-05 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,246.52,10.326,236.3,234.36,14.7,5
2021-05-05 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,250.17,10.326,236.3,234.41,14.6,6
2021-05-05 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.4,10.326,236.3,234.43,14.7,8
2021-05-05 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,258.35,10.428,236,234.48,14.5,8
2021-05-05 05:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.09,10.428,236,234.51,14.6,8
2021-05-05 05:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,258.89,10.428,236,234.53,14.4,8
2021-05-05 05:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.74,10.428,236,234.54,14.5,9
2021-05-05 05:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,256.34,10.428,236,234.55,14.2,7
2021-05-05 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,256.3,10.428,236,234.54,14.2,7
2021-05-05 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,252.71,10.428,236,234.52,14.2,6
2021-05-05 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,248.22,10.436,237.6,234.49,14.3,6
2021-05-05 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,240.69,10.436,237.6,234.45,14.4,4
2021-05-05 05:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,236.89,10.436,237.6,234.4,14.5,3
2021-05-05 05:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,233.19,10.436,237.6,234.34,14.6,2
2021-05-05 05:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,230.88,10.346,238.5,234.31,14.5,2
2021-05-05 05:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,227.24,10.346,238.5,234.25,14.5,1
2021-05-05 05:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,230.36,10.346,238.5,234.2,14.4,2
2021-05-05 05:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,230.53,10.346,238.5,234.17,14.6,2
2021-05-05 05:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,230.36,10.346,238.5,234.12,14.6,2
2021-05-05 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,230.42,10.346,238.5,234.06,14.8,2
2021-05-05 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,233.62,10.346,238.5,234.03,14.8,3
2021-05-05 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,234.48,10.255,238.1,233.97,14.9,3
2021-05-05 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,237.55,10.255,238.1,233.93,14.9,4
2021-05-05 05:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,237.48,10.255,238.1,233.91,14.8,4
2021-05-05 05:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,237.37,10.255,238.1,233.88,14.7,4
2021-05-05 05:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,238.32,10.314,237.7,233.88,14.5,4
2021-05-05 05:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,238.26,10.314,237.7,233.87,14.8,4
2021-05-05 05:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,238.27,10.314,237.7,233.88,15.1,4
2021-05-05 05:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,235.15,10.314,237.7,233.89,15.1,3
2021-05-05 05:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,238.38,10.314,237.7,233.91,14.9,4
2021-05-05 05:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,238.46,10.314,237.7,233.94,15.1,4
2021-05-05 05:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,241.64,10.314,237.7,233.95,15.1,5
2021-05-05 05:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,242.66,10.419,237.4,233.96,14.8,5
2021-05-05 05:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,245.84,10.419,237.4,233.95,14.9,6
2021-05-05 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,246.16,10.419,237.4,233.92,14.6,6
2021-05-05 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,242.51,10.419,237.4,233.84,14.5,5
2021-05-05 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,242.33,10.419,237.4,233.74,14.3,5
2021-05-05 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,237.78,10.422,237.6,233.65,14.3,4
2021-05-05 05:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,233.76,10.422,237.6,233.52,14.5,3
2021-05-05 05:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,229.81,10.422,237.6,233.4,14.5,2
2021-05-05 05:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,222.63,10.422,237.6,233.33,14.5,360
2021-05-05 05:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,216.4,10.422,237.6,233.25,13.8,359
2021-05-05 05:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,217.09,10.422,237.6,233.21,14,359
2021-05-05 05:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,217.85,10.422,237.6,233.21,14.2,359
2021-05-05 05:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,217.6,10.33,237.9,233.22,14.2,359
2021-05-05 05:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,223.16,10.33,237.9,233.25,15,360
2021-05-05 05:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,220.66,10.33,237.9,233.28,15.2,359
2021-05-05 05:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,226.43,10.33,237.9,233.3,15,1
2021-05-05 05:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,227.96,10.334,237.2,233.31,15,1
2021-05-05 05:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,231.05,10.334,237.2,233.31,14.9,2
2021-05-05 05:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,234.03,10.334,237.2,233.29,14.5,3
2021-05-05 05:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,241.02,10.334,237.2,233.26,14.3,5
2021-05-05 05:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,241.02,10.334,237.2,233.22,14.1,5
2021-05-05 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,240.83,10.334,237.2,233.17,14.1,5
2021-05-05 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,240.9,10.334,237.2,233.13,13.8,5
2021-05-05 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,242.45,10.442,236.7,233.07,13.7,5
2021-05-05 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,238.07,10.442,236.7,233.01,13.5,4
2021-05-05 05:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,233.64,10.442,236.7,232.99,13.6,3
2021-05-05 05:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,233.77,10.442,236.7,232.97,13.9,3
2021-05-05 05:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,224.38,10.369,237.5,232.99,14.1,1
2021-05-05 05:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,222.01,10.369,237.5,233.02,14.5,0
2021-05-05 05:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,229.69,10.369,237.5,233.08,15,2
2021-05-05 05:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,230.17,10.369,237.5,233.13,15.3,2
2021-05-05 05:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,227.18,10.369,237.5,233.2,15.2,1
2021-05-05 05:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,230.34,10.369,237.5,233.25,15.1,2
2021-05-05 05:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,233.46,10.369,237.5,233.27,14.9,3
2021-05-05 05:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,233.69,10.322,237.3,233.26,14.5,3
2021-05-05 05:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,233.31,10.322,237.3,233.19,14.3,3
2021-05-05 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,229.24,10.322,237.3,233.13,14.1,2
2021-05-05 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,228.45,10.322,237.3,233.01,13.9,2
2021-05-05 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,223.56,10.322,237.3,232.87,13.7,1
2021-05-05 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,219.71,10.383,237.2,232.78,13.8,0
2021-05-05 05:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,219.93,10.383,237.2,232.65,14,360
2021-05-05 05:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,211.89,10.383,237.2,232.54,13.2,359
2021-05-05 05:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,213.47,10.383,237.2,232.5,13.5,359
2021-05-05 05:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,216.06,10.383,237.2,232.46,14.1,359
2021-05-05 05:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,217.47,10.383,237.2,232.46,14.5,359
2021-05-05 05:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,223.27,10.383,237.2,232.49,15.6,0
2021-05-05 05:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,222.83,10.221,236.4,232.56,15.8,359
2021-05-05 05:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,228.69,10.221,236.4,232.67,15.8,1
2021-05-05 05:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,234.57,10.221,236.4,232.76,15.7,3
2021-05-05 05:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,243.88,10.221,236.4,232.89,15.3,6
2021-05-05 05:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.41,10.223,235.6,232.97,15.3,9
2021-05-05 05:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.87,10.223,235.6,233.07,15.1,11
2021-05-05 05:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,259.46,10.223,235.6,233.12,14.7,10
2021-05-05 05:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.46,10.223,235.6,233.16,14.2,10
2021-05-05 05:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.66,10.223,235.6,233.16,14.1,9
2021-05-05 05:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.8,10.223,235.6,233.13,14.1,7
2021-05-05 05:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,249.22,10.223,235.6,233.1,13.7,6
2021-05-05 05:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.06,10.468,236.1,233.03,13.8,5
2021-05-05 05:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,235.56,10.468,236.1,232.96,14.1,3
2021-05-05 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,227.77,10.468,236.1,232.9,14.2,1
2021-05-05 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.71,10.468,236.1,232.81,14.2,360
2021-05-05 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,210.1,10.408,237.5,232.72,13.6,358
2021-05-05 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,207.52,10.408,237.5,232.66,13.8,357
2021-05-05 05:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,206.19,10.408,237.5,232.58,14.2,356
2021-05-05 05:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,206.51,10.408,237.5,232.52,14.3,356
2021-05-05 05:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,206.94,10.408,237.5,232.5,14.4,356
2021-05-05 05:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,205.91,10.408,237.5,232.49,14.2,356
2021-05-05 05:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,205.95,10.408,237.5,232.5,14.2,356
2021-05-05 05:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,214.06,10.165,236.1,232.53,14.3,357
2021-05-05 05:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,220.47,10.165,236.1,232.59,14.2,359
2021-05-05 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,224.89,10.165,236.1,232.67,14.6,0
2021-05-05 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,231.52,10.165,236.1,232.73,14.5,2
2021-05-05 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,238.55,10.165,236.1,232.82,14.4,4
2021-05-05 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,239.1,10.16,234.7,232.93,14.1,3
2021-05-05 05:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,246.01,10.16,234.7,233,14.3,5
2021-05-05 05:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,245.97,10.16,234.7,233.1,14.5,5
2021-05-05 05:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,250.7,10.16,234.7,233.16,14,6
2021-05-05 05:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.77,10.16,234.7,233.25,14.2,7
2021-05-05 05:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,254.33,10.16,234.7,233.32,14.1,7
2021-05-05 05:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,250.81,10.16,234.7,233.36,14.2,6
2021-05-05 05:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.65,10.332,234.9,233.41,14.2,5
2021-05-05 05:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,244.21,10.332,234.9,233.45,14.2,4
2021-05-05 05:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,240.69,10.332,234.9,233.48,14.2,3
2021-05-05 05:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,237.13,10.332,234.9,233.52,14.3,2
2021-05-05 05:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,226.48,10.366,236.2,233.56,14.2,0
2021-05-05 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,226.73,10.366,236.2,233.58,14.3,0
2021-05-05 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,221.7,10.366,236.2,233.62,13.7,359
2021-05-05 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,217.48,10.366,236.2,233.64,13.6,358
2021-05-05 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,213.7,10.366,236.2,233.66,13.6,357
2021-05-05 05:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,214.7,10.366,236.2,233.68,13.8,357
2021-05-05 05:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.69,10.366,236.2,233.7,14.3,357
2021-05-05 05:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,212.84,10.169,237.3,233.72,14.5,356
2021-05-05 05:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,213.65,10.169,237.3,233.76,14.7,356
2021-05-05 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,216.8,10.169,237.3,233.82,14.7,357
2021-05-05 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,220.21,10.169,237.3,233.86,14.8,358
2021-05-05 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,222.84,10.128,236.4,233.95,15,358
2021-05-05 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,222.87,10.128,236.4,234.02,14.9,358
2021-05-05 05:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,226.11,10.128,236.4,234.13,14.8,359
2021-05-05 05:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,226.18,10.128,236.4,234.25,14.6,359
2021-05-05 05:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,226.44,10.128,236.4,234.33,14.6,359
2021-05-05 05:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,230.6,10.128,236.4,234.46,15.2,0
2021-05-05 05:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,236.99,10.128,236.4,234.59,14.9,2
2021-05-05 05:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,239.32,10.334,235.6,234.67,14.5,2
2021-05-05 05:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,240.01,10.334,235.6,234.78,14.1,2
2021-05-05 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.44,10.334,235.6,234.88,13.9,3
2021-05-05 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.55,10.334,235.6,234.95,13.5,3
2021-05-05 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,242.04,10.334,235.6,235.04,13.3,2
2021-05-05 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,236.95,10.435,235.9,235.12,13.2,1
2021-05-05 05:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,237.12,10.435,235.9,235.17,13.4,1
2021-05-05 05:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,233.11,10.435,235.9,235.25,13.6,360
2021-05-05 05:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,223.08,10.435,235.9,235.34,13,358
2021-05-05 05:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,224.66,10.435,235.9,235.39,13.4,358
2021-05-05 05:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,222.09,10.435,235.9,235.49,13.8,357
2021-05-05 05:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,223.5,10.435,235.9,235.58,14.2,357
2021-05-05 05:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,222.09,10.184,237.2,235.64,14.5,357
2021-05-05 05:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,220.24,10.184,237.2,235.74,14.9,356
2021-05-05 05:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,220.42,10.184,237.2,235.8,14.9,356
2021-05-05 05:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,220.46,10.184,237.2,235.89,14.8,356
2021-05-05 05:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,223.04,10.151,237.2,235.97,14.4,357
2021-05-05 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,219.68,10.151,237.2,236.02,14.3,356
2021-05-05 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,222.97,10.151,237.2,236.09,14.2,357
2021-05-05 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,218.88,10.151,237.2,236.15,13.9,356
2021-05-05 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,217.89,10.151,237.2,236.18,13.6,356
2021-05-05 05:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,216.8,10.151,237.2,236.23,13.3,356
2021-05-05 05:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,220.59,10.151,237.2,236.29,13.2,357
2021-05-05 05:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,226.28,10.34,236.5,236.33,13.1,358
2021-05-05 05:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,227.03,10.34,236.5,236.38,13.3,358
2021-05-05 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,227.53,10.34,236.5,236.44,13.4,358
2021-05-05 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,228.34,10.34,236.5,236.49,13.7,358
2021-05-05 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,229.18,10.277,236.4,236.55,13.8,358
2021-05-05 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,233.56,10.277,236.4,236.6,14.3,359
2021-05-05 05:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,237.3,10.277,236.4,236.68,14.9,360
2021-05-05 05:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,237.59,10.277,236.4,236.79,15.3,360
2021-05-05 05:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,240.82,10.277,236.4,236.93,15.7,1
2021-05-05 05:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,238.23,10.277,236.4,237.04,15.8,360
2021-05-05 05:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,241.73,10.277,236.4,237.22,15.6,1
2021-05-05 05:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,243.86,10.186,236.9,237.35,15.7,2
2021-05-05 05:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,244.71,10.186,236.9,237.52,15.3,2
2021-05-05 05:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,248.22,10.186,236.9,237.66,15.2,3
2021-05-05 05:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,245.8,10.186,236.9,237.73,14.9,2
2021-05-05 05:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,246.26,10.186,236.9,237.79,14.7,2
2021-05-05 05:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,242.13,10.289,237.5,237.8,14.3,1
2021-05-05 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,238.52,10.289,237.5,237.78,14.2,0
2021-05-05 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,238.35,10.289,237.5,237.73,14.1,360
2021-05-05 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,233.84,10.289,237.5,237.67,13.3,359
2021-05-05 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,229.89,10.289,237.5,237.64,13.6,358
2021-05-05 05:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,226.24,10.289,237.5,237.61,13.8,357
2021-05-05 05:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,223.75,10.316,238.7,237.63,14.1,357
2021-05-05 05:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,221.27,10.316,238.7,237.66,14.4,356
2021-05-05 05:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,225.56,10.316,238.7,237.74,14.7,357
2021-05-05 05:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,223.19,10.316,238.7,237.86,14.9,356
2021-05-05 05:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,226.55,10.316,238.7,237.93,14.9,357
2021-05-05 05:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,230.72,10.18,238.6,238.06,15,358
2021-05-05 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,234.44,10.18,238.6,238.17,15.5,359
2021-05-05 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,240.56,10.18,238.6,238.24,15.1,1
2021-05-05 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,243.99,10.18,238.6,238.31,14.9,2
2021-05-05 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,247.93,10.18,238.6,238.35,14.4,3
2021-05-05 05:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,248.36,10.18,238.6,238.38,14.2,3
2021-05-05 05:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.66,10.18,238.6,238.41,13.9,4
2021-05-05 05:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,254.45,10.287,238.2,238.41,13.8,4
2021-05-05 05:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,255.19,10.287,238.2,238.42,13.6,4
2021-05-05 05:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,254.83,10.287,238.2,238.42,13.7,4
2021-05-05 05:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,250.72,10.287,238.2,238.42,13.8,3
2021-05-05 05:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,244.41,10.335,239,238.42,14,2
2021-05-05 05:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,236.94,10.335,239,238.43,14.3,360
2021-05-05 05:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,237.05,10.335,239,238.44,14.5,0
2021-05-05 05:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,233.42,10.335,239,238.45,14.3,359
2021-05-05 05:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,233.75,10.335,239,238.49,14.5,359
2021-05-05 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,234.02,10.335,239,238.52,14.7,359
2021-05-05 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,234.19,10.335,239,238.57,14.7,359
2021-05-05 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,231.89,10.243,240.2,238.63,14.8,359
2021-05-05 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,228.79,10.243,240.2,238.66,14.8,358
2021-05-05 05:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,228.54,10.243,240.2,238.69,14.6,358
2021-05-05 05:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,227.88,10.243,240.2,238.67,14.3,358
2021-05-05 05:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,226.79,10.243,240.2,238.63,13.9,358
2021-05-05 05:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,229.36,10.295,240.1,238.53,13.5,359
2021-05-05 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,228.18,10.295,240.1,238.45,13.2,359
2021-05-05 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,225.65,10.295,240.1,238.32,12.7,359
2021-05-05 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,220.72,10.295,240.1,238.2,12.8,358
2021-05-05 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,220.96,10.295,240.1,238.13,12.9,358
2021-05-05 05:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,221.18,10.295,240.1,238.06,13,358
2021-05-05 05:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,223.97,10.28,239.8,238.05,13.4,358
2021-05-05 05:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,225.41,10.28,239.8,238.08,13.8,358
2021-05-05 05:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,230.29,10.28,239.8,238.16,14.2,359
2021-05-05 05:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,232.24,10.28,239.8,238.28,15.4,359
2021-05-05 05:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,241.41,10.28,239.8,238.37,15.9,2
2021-05-05 05:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,241.99,10.163,239.6,238.48,16.1,2
2021-05-05 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,245.21,10.163,239.6,238.56,15.6,3
2021-05-05 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,248.55,10.163,239.6,238.58,15.2,4
2021-05-05 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,252.37,10.163,239.6,238.58,14.7,5
2021-05-05 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,249.7,10.163,239.6,238.54,14.3,4
2021-05-05 05:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.4,10.163,239.6,238.5,14.1,5
2021-05-05 05:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,246.6,10.163,239.6,238.45,13.8,3
2021-05-05 05:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,240.44,10.357,240.4,238.41,13.8,2
2021-05-05 05:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,240.4,10.357,240.4,238.4,13.8,2
2021-05-05 05:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,236.6,10.357,240.4,238.41,14,1
2021-05-05 05:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,233.44,10.357,240.4,238.44,14.4,360
2021-05-05 05:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.88,10.368,241.2,238.51,13.9,359
2021-05-05 05:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,233.08,10.368,241.2,238.61,15.2,360
2021-05-05 05:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,233.3,10.368,241.2,238.68,15.2,360
2021-05-05 05:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,233.47,10.368,241.2,238.77,15.1,360
2021-05-05 05:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,236.7,10.368,241.2,238.83,14.9,1
2021-05-05 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,240.03,10.368,241.2,238.85,14.8,2
2021-05-05 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,240.03,10.368,241.2,238.85,14.8,2
2021-05-05 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,243.98,10.265,240.9,238.8,14.5,3
2021-05-05 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,236.75,10.265,240.9,238.75,14.2,1
2021-05-05 05:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,236.47,10.265,240.9,238.67,14.2,1
2021-05-05 05:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,236.05,10.265,240.9,238.58,14.1,1
2021-05-05 05:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,226.35,10.265,240.9,238.53,13.3,359
2021-05-05 05:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,226.17,10.259,241.1,238.46,13.5,359
2021-05-05 05:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,222.53,10.259,241.1,238.43,13.6,358
2021-05-05 05:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,219.56,10.259,241.1,238.4,13.8,357
2021-05-05 05:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,220.69,10.259,241.1,238.39,14.1,357
2021-05-05 05:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,221.48,10.259,241.1,238.42,14.3,357
2021-05-05 05:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,222.74,10.259,241.1,238.44,14.7,357
2021-05-05 05:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,227.21,10.225,240.8,238.49,14.9,358
2021-05-05 05:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,231.78,10.225,240.8,238.53,16,359
2021-05-05 05:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,234.55,10.225,240.8,238.59,15.8,0
2021-05-05 05:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,234.53,10.225,240.8,238.66,15.5,360
2021-05-05 05:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,237.47,10.225,240.8,238.71,15.2,1
2021-05-05 05:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,242.1,10.26,240.2,238.8,15,2
2021-05-05 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,242.48,10.26,240.2,238.91,14.9,2
2021-05-05 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,245.82,10.26,240.2,238.98,15,3
2021-05-05 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.14,10.26,240.2,239.08,15.1,4
2021-05-05 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,249.98,10.26,240.2,239.17,14.7,4
2021-05-05 05:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,250.26,10.26,240.2,239.21,14.6,4
2021-05-05 05:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,247.27,10.26,240.2,239.24,14.4,3
2021-05-05 05:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.49,10.397,240.3,239.22,14.6,2
2021-05-05 05:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.9,10.397,240.3,239.19,14.4,1
2021-05-05 05:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,236.02,10.397,240.3,239.11,14.4,0
2021-05-05 05:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,230.82,10.397,240.3,239,13.7,359
2021-05-05 05:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,221.45,10.379,241,238.92,13.9,357
2021-05-05 05:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,219.11,10.379,241,238.81,14.3,356
2021-05-05 05:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,213.67,10.379,241,238.72,14.6,354
2021-05-05 05:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,214.31,10.379,241,238.67,14.8,354
2021-05-05 05:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,212.84,10.379,241,238.64,15.2,353
2021-05-05 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,215.97,10.379,241,238.65,15.3,354
2021-05-05 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,216.11,10.379,241,238.7,15.3,354
2021-05-05 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,221.88,10.187,241.5,238.8,15.3,356
2021-05-05 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,227.85,10.187,241.5,238.89,15.3,358
2021-05-05 05:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,230.82,10.187,241.5,239.05,15,359
2021-05-05 05:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,237.67,10.187,241.5,239.22,15.3,1
2021-05-05 05:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.54,10.187,241.5,239.33,14.8,5
2021-05-05 05:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,264.65,10.238,240.3,239.48,14.3,8
2021-05-05 05:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,271.59,10.238,240.3,239.6,14.2,10
2021-05-05 05:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,275.25,10.238,240.3,239.67,14.1,11
2021-05-05 05:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,276.61,10.238,240.3,239.75,13.9,11
2021-05-05 05:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,278.08,10.349,240.1,239.81,13.9,11
2021-05-05 05:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.86,10.349,240.1,239.84,14.3,11
2021-05-05 05:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.09,10.349,240.1,239.91,14.8,7
2021-05-05 05:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.92,10.365,241.3,239.92,15,5
2021-05-05 05:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.45,10.365,241.3,239.94,15.3,4
2021-05-05 05:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.24,10.365,241.3,239.95,15.6,2
2021-05-05 05:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,243.26,10.365,241.3,239.94,15.4,2
2021-05-05 05:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,240.15,10.365,241.3,239.93,15.3,1
2021-05-05 05:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,237.03,10.365,241.3,239.92,15.3,0
2021-05-05 05:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,236.9,10.365,241.3,239.9,15.2,0
2021-05-05 05:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,235.71,10.3,243.3,239.88,15.1,1
2021-05-05 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,229.52,10.3,243.3,239.87,15.1,359
2021-05-05 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,232.4,10.3,243.3,239.86,15,0
2021-05-05 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,232.46,10.3,243.3,239.83,15.1,360
2021-05-05 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,233.12,10.286,242.9,239.81,15,360
2021-05-05 05:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,228.12,10.286,242.9,239.77,14.2,359
2021-05-05 05:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,233.09,10.286,242.9,239.71,15.2,0
2021-05-05 05:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,232.8,10.286,242.9,239.66,15.1,0
2021-05-05 05:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,232.28,10.286,242.9,239.59,14.9,0
2021-05-05 05:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,232.3,10.286,242.9,239.5,15.1,0
2021-05-05 05:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,227.01,10.286,242.9,239.45,14.2,359
2021-05-05 05:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,229.17,10.291,241.9,239.36,14.2,359
2021-05-05 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,226.29,10.291,241.9,239.3,14.5,358
2021-05-05 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,226.91,10.291,241.9,239.27,14.8,358
2021-05-05 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,227.06,10.291,241.9,239.25,14.9,358
2021-05-05 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,224.26,10.291,241.9,239.26,15,357
2021-05-05 05:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,227.79,10.291,241.9,239.29,15.2,358
2021-05-05 05:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,230.83,10.291,241.9,239.35,15.1,359
2021-05-05 05:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,234.48,10.291,241.9,239.4,15.5,0
2021-05-05 05:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,241.28,10.292,241.6,239.49,15.7,2
2021-05-05 05:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,241.54,10.292,241.6,239.58,15.3,2
2021-05-05 05:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248.18,10.292,241.6,239.64,14.9,4
2021-05-05 05:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.22,10.292,241.6,239.73,14.7,6
2021-05-05 05:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,258.97,10.292,241.6,239.82,14.6,7
2021-05-05 05:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,262.62,10.292,241.6,239.87,14.5,8
2021-05-05 05:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,266.15,10.316,241.2,239.93,14.7,9
2021-05-05 05:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.99,10.316,241.2,239.96,14.5,9
2021-05-05 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.4,10.316,241.2,239.96,14.4,9
2021-05-05 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.79,10.316,241.2,239.93,14.5,8
2021-05-05 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.45,10.352,241.8,239.86,14.4,7
2021-05-05 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,256.14,10.352,241.8,239.81,14.3,6
2021-05-05 05:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,248.61,10.352,241.8,239.72,14.4,4
2021-05-05 05:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,241.23,10.352,241.8,239.63,14.7,2
2021-05-05 05:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,237.81,10.352,241.8,239.58,14.9,1
2021-05-05 05:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,231.25,10.352,241.8,239.51,15,359
2021-05-05 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,224.66,10.314,244,239.48,14.3,359
2021-05-05 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,224.85,10.314,244,239.44,14.4,359
2021-05-05 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,221.86,10.314,244,239.41,14.5,358
2021-05-05 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,224.72,10.314,244,239.4,14.4,359
2021-05-05 05:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,225.23,10.314,244,239.37,14.6,359
2021-05-05 05:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,227.32,10.221,244.2,239.36,15.5,359
2021-05-05 05:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,230.6,10.221,244.2,239.35,15.8,0
2021-05-05 05:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,233.43,10.221,244.2,239.33,15.9,1
2021-05-05 05:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,236.07,10.221,244.2,239.32,15.8,2
2021-05-05 05:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,238.73,10.221,244.2,239.31,15.6,3
2021-05-05 05:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,238.53,10.221,244.2,239.29,15.4,3
2021-05-05 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,245.32,10.19,242.3,239.27,15,4
2021-05-05 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248.55,10.19,242.3,239.25,14.8,5
2021-05-05 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,252.07,10.19,242.3,239.22,14.5,6
2021-05-05 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,252.26,10.19,242.3,239.18,14.3,6
2021-05-05 05:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.58,10.342,241.9,239.16,14.3,6
2021-05-05 05:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,257.24,10.342,241.9,239.13,14.2,7
2021-05-05 05:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,253.2,10.342,241.9,239.11,14.4,6
2021-05-05 05:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,252.94,10.342,241.9,239.09,14.5,6
2021-05-05 05:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,249.13,10.342,241.9,239.05,14.7,5
2021-05-05 05:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,245.49,10.342,241.9,239,14.9,4
2021-05-05 05:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.7,10.349,243,238.96,15.1,3
2021-05-05 05:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,232.82,10.349,243,238.87,14.9,1
2021-05-05 05:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,229.6,10.349,243,238.8,15,0
2021-05-05 05:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,229.02,10.349,243,238.68,14.9,360
2021-05-05 05:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,228.13,10.349,243,238.54,14.7,360
2021-05-05 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,223.2,10.237,243.9,238.45,14.7,359
2021-05-05 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,226.36,10.237,243.9,238.31,14.9,360
2021-05-05 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,221.41,10.237,243.9,238.19,14.4,359
2021-05-05 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,226.47,10.237,243.9,238.11,15.2,360
2021-05-05 05:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,221.29,10.237,243.9,238.04,14.5,359
2021-05-05 05:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,226.15,10.237,243.9,238,15.2,360
2021-05-05 05:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,223.51,10.237,243.9,237.99,15.3,359
2021-05-05 05:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,227.04,10.237,243.9,238.01,15.6,0
2021-05-05 05:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,229.8,10.237,243.9,238.06,15.5,1
2021-05-05 05:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,232.89,10.237,243.9,238.09,15.6,2
2021-05-05 05:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,237.25,10.197,243.1,238.12,15.4,3
2021-05-05 05:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.22,10.197,243.1,238.14,15.2,5
2021-05-05 05:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.79,10.197,243.1,238.13,14.8,8
2021-05-05 05:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.68,10.197,243.1,238.11,14.4,9
2021-05-05 05:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,259.13,10.233,242.4,238.07,14.1,9
2021-05-05 05:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,263.18,10.233,242.4,238.04,13.9,10
2021-05-05 05:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,260.12,10.233,242.4,237.98,13.7,9
2021-05-05 05:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,263.26,10.233,242.4,237.95,13.8,10
2021-05-05 05:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,255.27,10.233,242.4,237.9,14,8
2021-05-05 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.13,10.233,242.4,237.85,14.2,7
2021-05-05 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,248.36,10.406,242.1,237.81,14.3,6
2021-05-05 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.4,10.406,242.1,237.75,14.5,5
2021-05-05 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.63,10.406,242.1,237.67,14.7,4
2021-05-05 05:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.42,10.406,242.1,237.61,14.7,4
2021-05-05 05:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,238,10.354,243,237.52,14.7,4
2021-05-05 05:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,234.38,10.354,243,237.44,14.7,3
2021-05-05 05:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,237.62,10.354,243,237.38,14.8,4
2021-05-05 05:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,233.95,10.354,243,237.31,14.7,3
2021-05-05 05:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,233.75,10.354,243,237.25,14.7,3
2021-05-05 05:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,236.89,10.354,243,237.22,14.6,4
2021-05-05 05:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,236.69,10.354,243,237.16,14.6,4
2021-05-05 05:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,236.28,10.184,243.2,237.1,14.6,4
2021-05-05 05:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,236.03,10.184,243.2,237.06,14.5,4
2021-05-05 05:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,232.32,10.184,243.2,236.99,14.4,3
2021-05-05 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,231.96,10.184,243.2,236.94,14.3,3
2021-05-05 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,236.64,10.226,242.6,236.87,14.4,4
2021-05-05 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,239.88,10.226,242.6,236.81,14.4,5
2021-05-05 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,239.77,10.226,242.6,236.78,14.4,5
2021-05-05 05:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,236.31,10.226,242.6,236.74,14.5,4
2021-05-05 05:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,239.6,10.226,242.6,236.7,14.6,5
2021-05-05 05:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,239.43,10.226,242.6,236.68,14.4,5
2021-05-05 05:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,241.45,10.313,241.7,236.63,14.4,5
2021-05-05 05:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,241.19,10.313,241.7,236.56,14.2,5
2021-05-05 05:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,244.68,10.313,241.7,236.5,14.1,6
2021-05-05 05:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,236.6,10.313,241.7,236.41,13.8,4
2021-05-05 05:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,240.16,10.313,241.7,236.31,13.8,5
2021-05-05 05:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,236.26,10.315,241.6,236.25,13.8,4
2021-05-05 05:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,239.93,10.315,241.6,236.17,13.9,5
2021-05-05 05:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,235.95,10.315,241.6,236.11,14,4
2021-05-05 05:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,232.79,10.315,241.6,236.09,14.4,3
2021-05-05 05:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,229.68,10.315,241.6,236.07,14.6,2
2021-05-05 05:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,229.98,10.315,241.6,236.05,14.8,2
2021-05-05 05:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,230.93,10.215,241.7,236.05,15.4,2
2021-05-05 05:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,233.83,10.215,241.7,236.04,15.4,3
2021-05-05 05:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,234.05,10.215,241.7,236.02,15.7,3
2021-05-05 05:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,233.84,10.215,241.7,236.01,15.5,3
2021-05-05 05:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,237.24,10.187,241.4,235.99,15.4,4
2021-05-05 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,240.09,10.187,241.4,235.98,15,5
2021-05-05 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,243.26,10.187,241.4,235.97,14.7,6
2021-05-05 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,246.59,10.187,241.4,235.97,14.6,7
2021-05-05 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,250.14,10.187,241.4,235.97,14.4,8
2021-05-05 05:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,253.94,10.187,241.4,235.98,14.2,9
2021-05-05 05:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.43,10.372,240.9,235.99,14,9
2021-05-05 05:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,264.08,10.372,240.9,236,13.9,11
2021-05-05 05:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,259.85,10.372,240.9,236.03,14.1,10
2021-05-05 05:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,264.26,10.372,240.9,236.05,13.9,11
2021-05-05 05:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,259.61,10.372,240.9,236.06,14.2,10
2021-05-05 05:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,262.94,10.392,241,236.07,14.2,11
2021-05-05 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,259.2,10.392,241,236.08,14.3,10
2021-05-05 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,255.43,10.392,241,236.07,14.4,9
2021-05-05 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,248.47,10.392,241,236.05,14.3,7
2021-05-05 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,244.76,10.392,241,236.01,14.2,6
2021-05-05 05:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,244.55,10.392,241,235.97,14.3,6
2021-05-05 05:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,240.67,10.392,241,235.91,14.3,5
2021-05-05 05:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,235.1,10.26,241.7,235.83,14.3,4
2021-05-05 05:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,228.18,10.26,241.7,235.77,14.4,2
2021-05-05 05:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,228.39,10.26,241.7,235.7,14.6,2
2021-05-05 05:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,221.87,10.26,241.7,235.66,14.6,0
2021-05-05 05:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,225.13,10.24,241.5,235.61,14.5,1
2021-05-05 05:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,225.35,10.24,241.5,235.6,14.6,1
2021-05-05 05:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,225.86,10.24,241.5,235.61,14.8,1
2021-05-05 05:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,226.21,10.24,241.5,235.65,14.9,1
2021-05-05 05:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,226.42,10.24,241.5,235.72,14.9,1
2021-05-05 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.14,10.24,241.5,235.78,14.4,3
2021-05-05 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,239.2,10.24,241.5,235.87,14.1,5
2021-05-05 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,251.89,10.313,239.8,235.95,13.9,7
2021-05-05 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.37,10.313,239.8,235.98,13.9,9
2021-05-05 05:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,263.43,10.313,239.8,236,13.8,10
2021-05-05 05:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,267.96,10.313,239.8,235.99,13.6,11
2021-05-05 05:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,269.73,10.313,239.8,235.97,13.3,11
2021-05-05 05:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,270.89,10.332,239.4,235.95,13.3,11
2021-05-05 05:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,269.5,10.332,239.4,235.93,13.5,11
2021-05-05 05:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,261.22,10.332,239.4,235.94,13.7,9
2021-05-05 05:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,252.87,10.332,239.4,235.97,14,7
2021-05-05 05:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252.12,10.332,239.4,236.03,14.4,7
2021-05-05 05:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,248.71,10.332,239.4,236.09,14.5,6
2021-05-05 05:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,239.48,10.163,240.5,236.18,14.8,4
2021-05-05 05:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,236.54,10.163,240.5,236.24,14.9,3
2021-05-05 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,239.97,10.163,240.5,236.33,15,4
2021-05-05 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,240.15,10.163,240.5,236.39,14.9,4
2021-05-05 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,236.92,10.163,240.5,236.41,14.6,3
2021-05-05 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,239.71,10.2,240.7,236.41,14.4,4
2021-05-05 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,235.99,10.2,240.7,236.37,14.2,3
2021-05-05 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,235.75,10.2,240.7,236.33,14.1,3
2021-05-05 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,231.21,10.2,240.7,236.26,13.7,2
2021-05-05 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,226.88,10.2,240.7,236.2,13.6,1
2021-05-05 05:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,226.76,10.2,240.7,236.17,13.6,1
2021-05-05 05:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,223.28,10.2,240.7,236.16,13.7,0
2021-05-05 05:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,228.92,10.298,240.1,236.18,13.9,1
2021-05-05 05:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,229.29,10.298,240.1,236.22,14,1
2021-05-05 05:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,223.57,10.298,240.1,236.31,14.4,359
2021-05-05 05:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,231.36,10.298,240.1,236.43,14.8,1
2021-05-05 05:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,236.27,10.21,239.6,236.52,15.1,2
2021-05-05 05:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.97,10.21,239.6,236.66,14.9,4
2021-05-05 05:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,246.67,10.21,239.6,236.8,14.8,5
2021-05-05 05:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,253.45,10.21,239.6,236.88,14.7,7
2021-05-05 05:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,257.43,10.21,239.6,236.98,14.5,8
2021-05-05 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,261.75,10.21,239.6,237.02,14.2,9
2021-05-05 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,266.89,10.21,239.6,237.06,13.8,10
2021-05-05 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.29,10.305,239,237.08,13.5,9
2021-05-05 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,267.93,10.305,239,237.09,13.4,9
2021-05-05 05:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,259.42,10.305,239,237.09,13.6,7
2021-05-05 05:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,255.61,10.305,239,237.1,13.6,6
2021-05-05 05:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,251.42,10.305,239,237.11,13.7,5
2021-05-05 05:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,246.12,10.381,239.3,237.14,14.2,4
2021-05-05 05:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,242.47,10.381,239.3,237.17,14.3,3
2021-05-05 05:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,238.94,10.381,239.3,237.2,14.4,2
2021-05-05 05:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,235.58,10.381,239.3,237.26,14.4,1
2021-05-05 05:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,239.37,10.381,239.3,237.32,14.4,2
2021-05-05 05:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,239.56,10.381,239.3,237.37,14.3,2
2021-05-05 05:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,238.11,10.207,240,237.46,14.3,2
2021-05-05 05:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,238.44,10.207,240,237.56,14.2,2
2021-05-05 05:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.2,10.207,240,237.63,14.3,3
2021-05-05 05:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.58,10.207,240,237.74,14.3,3
2021-05-05 05:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,246.56,10.207,240,237.85,14.2,4
2021-05-05 05:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.26,10.163,239.5,237.93,14.3,5
2021-05-05 05:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.56,10.163,239.5,238.02,14.3,5
2021-05-05 05:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,249.43,10.163,239.5,238.08,13.7,4
2021-05-05 05:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,245.43,10.163,239.5,238.13,14,3
2021-05-05 05:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,245.54,10.163,239.5,238.16,14,3
2021-05-05 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,241.91,10.163,239.5,238.16,14,2
2021-05-05 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,241.83,10.163,239.5,238.14,14,2
2021-05-05 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,232.99,10.308,239.9,238.11,13.9,360
2021-05-05 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,233.02,10.308,239.9,238.08,14,360
2021-05-05 05:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,227.88,10.308,239.9,238.03,13.5,359
2021-05-05 05:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,228.54,10.308,239.9,238,13.8,359
2021-05-05 05:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,228.49,10.271,240.1,237.98,14,359
2021-05-05 05:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,228.3,10.271,240.1,237.99,13.9,359
2021-05-05 05:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,229.16,10.271,240.1,238.05,14.2,359
2021-05-05 05:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,237.13,10.271,240.1,238.11,15.4,1
2021-05-05 05:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,234.6,10.271,240.1,238.24,15.5,0
2021-05-05 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,238,10.271,240.1,238.39,15.5,1
2021-05-05 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,244.32,10.271,240.1,238.49,15.3,3
2021-05-05 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.61,10.106,239.7,238.62,15,4
2021-05-05 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,252.66,10.106,239.7,238.73,14.6,5
2021-05-05 05:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.82,10.106,239.7,238.78,14.6,5
2021-05-05 05:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,256.32,10.106,239.7,238.82,14.5,6
2021-05-05 05:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,257.13,10.106,239.7,238.82,14.2,6
2021-05-05 05:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,255.01,10.225,239.7,238.81,13.9,5
2021-05-05 05:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,251.03,10.225,239.7,238.78,14,4
2021-05-05 05:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,250.96,10.225,239.7,238.76,14,4
2021-05-05 05:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,247.27,10.225,239.7,238.75,14,3
2021-05-05 05:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,243.48,10.225,239.7,238.76,14.2,2
2021-05-05 05:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,240.02,10.225,239.7,238.79,14.2,1
2021-05-05 05:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,233.54,10.258,240.9,238.85,14.2,0
2021-05-05 05:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,234.07,10.258,240.9,238.93,14.4,360
2021-05-05 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,237.84,10.258,240.9,238.99,14.6,1
2021-05-05 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,234.79,10.258,240.9,239.08,14.6,360
2021-05-05 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,238.56,10.258,240.9,239.16,15,1
2021-05-05 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,238.25,10.183,241.1,239.21,14.8,1
2021-05-05 05:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,238.47,10.183,241.1,239.28,14.8,1
2021-05-05 05:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,245.1,10.183,241.1,239.33,14.7,3
2021-05-05 05:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,248.64,10.183,241.1,239.39,14.6,4
2021-05-05 05:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,252.13,10.183,241.1,239.46,14.6,5
2021-05-05 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,253.12,10.183,241.1,239.53,14.2,5
2021-05-05 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,256.66,10.183,241.1,239.57,14.2,6
2021-05-05 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.86,10.173,240.8,239.64,14.1,6
2021-05-05 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,258.3,10.173,240.8,239.68,14,6
2021-05-05 05:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,255.58,10.173,240.8,239.74,13.8,5
2021-05-05 05:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,258.37,10.173,240.8,239.79,14.1,6
2021-05-05 05:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,253.62,10.192,241.3,239.81,14.2,5
2021-05-05 05:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.22,10.192,241.3,239.83,14.2,4
2021-05-05 05:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,249.78,10.192,241.3,239.83,14.5,4
2021-05-05 05:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,243.05,10.192,241.3,239.82,14.5,2
2021-05-05 05:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,236.34,10.192,241.3,239.8,14.6,0
2021-05-05 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,239.65,10.192,241.3,239.78,14.9,1
2021-05-05 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.39,10.192,241.3,239.77,14.8,360
2021-05-05 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,229.22,10.159,242.3,239.74,13.9,359
2021-05-05 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,229.11,10.159,242.3,239.71,13.9,359
2021-05-05 05:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,225.16,10.159,242.3,239.69,13.8,358
2021-05-05 05:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,225.05,10.159,242.3,239.66,13.8,358
2021-05-05 05:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,229.35,10.156,242.1,239.63,13.9,359
2021-05-05 05:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,229.55,10.156,242.1,239.62,14,359
2021-05-05 05:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,229.32,10.156,242.1,239.62,13.9,359
2021-05-05 05:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,233.98,10.156,242.1,239.62,14.6,360
2021-05-05 05:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,234.14,10.156,242.1,239.63,14.7,360
2021-05-05 05:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.26,10.156,242.1,239.63,14.8,0
2021-05-05 05:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,240.63,10.156,242.1,239.64,14.8,2
2021-05-05 05:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.02,10.203,240.9,239.64,14.5,1
2021-05-05 05:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,243.36,10.203,240.9,239.63,14.5,2
2021-05-05 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,250.22,10.203,240.9,239.63,14.4,4
2021-05-05 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,250.38,10.203,240.9,239.63,14.3,4
2021-05-05 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.45,10.203,240.9,239.64,14.2,6
2021-05-05 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.48,10.262,241,239.65,14.2,6
2021-05-05 05:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,263.49,10.262,241,239.67,14.4,8
2021-05-05 05:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,260.38,10.262,241,239.7,14.4,7
2021-05-05 05:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.33,10.262,241,239.73,14.5,8
2021-05-05 05:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.32,10.262,241,239.78,14.5,7
2021-05-05 05:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.65,10.262,241,239.84,14.8,7
2021-05-05 05:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.54,10.262,241,239.89,14.9,7
2021-05-05 05:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.65,10.296,242.2,239.97,14.8,7
2021-05-05 05:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.9,10.296,242.2,240.05,14.5,8
2021-05-05 05:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.34,10.296,242.2,240.09,14.3,7
2021-05-05 05:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,263.2,10.296,242.2,240.14,14.2,8
2021-05-05 05:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,258.6,10.317,243,240.17,14,7
2021-05-05 05:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.98,10.317,243,240.18,13.6,7
2021-05-05 05:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,256.2,10.317,243,240.15,13.5,6
2021-05-05 05:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,256.39,10.317,243,240.12,13.4,6
2021-05-05 05:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,252.04,10.317,243,240.04,13.3,5
2021-05-05 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,242.73,10.317,243,239.94,13.2,3
2021-05-05 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,233.31,10.317,243,239.87,13.2,1
2021-05-05 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,229.54,10.294,244.1,239.76,13.3,1
2021-05-05 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,216.92,10.294,244.1,239.65,12.7,359
2021-05-05 05:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,219.53,10.294,244.1,239.6,13.1,359
2021-05-05 05:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,217.17,10.294,244.1,239.53,13.4,358
2021-05-05 05:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,219.99,10.176,243.7,239.5,13.6,358
2021-05-05 05:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,229.75,10.176,243.7,239.49,14.5,0
2021-05-05 05:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,230.14,10.176,243.7,239.48,14.7,360
2021-05-05 05:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,233.43,10.176,243.7,239.47,14.8,1
2021-05-05 05:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,236.66,10.176,243.7,239.46,14.9,2
2021-05-05 05:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,236.02,10.176,243.7,239.44,14.4,2
2021-05-05 05:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,239.12,10.176,243.7,239.4,14.2,3
2021-05-05 05:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,251.53,10.219,241.7,239.37,14,5
2021-05-05 05:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,259.47,10.219,241.7,239.31,13.7,7
2021-05-05 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,260.04,10.219,241.7,239.26,13.5,7
2021-05-05 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,260.57,10.219,241.7,239.18,13.3,7
2021-05-05 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,265.33,10.219,241.7,239.11,13.1,8
2021-05-05 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,260.79,10.308,241.8,239.07,13.2,7
2021-05-05 05:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,255.57,10.308,241.8,239.02,13.4,6
2021-05-05 05:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,254.79,10.308,241.8,238.98,13.6,6
2021-05-05 05:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.63,10.308,241.8,238.96,13.9,7
2021-05-05 05:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,252.96,10.308,241.8,238.94,14.3,6
2021-05-05 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,253.09,10.308,241.8,238.92,14.2,6
2021-05-05 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,252.82,10.308,241.8,238.9,14.3,6
2021-05-05 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,245.57,10.253,243.2,238.87,14.3,5
2021-05-05 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,241.95,10.253,243.2,238.84,14.4,4
2021-05-05 05:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,241.8,10.253,243.2,238.79,14.5,4
2021-05-05 05:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,241.57,10.253,243.2,238.73,14.4,4
2021-05-05 05:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,237.27,10.229,243.4,238.65,14.3,3
2021-05-05 05:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,240.64,10.229,243.4,238.6,14.4,4
2021-05-05 05:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,240.38,10.229,243.4,238.51,14.5,4
2021-05-05 05:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,236.62,10.229,243.4,238.43,14.4,3
2021-05-05 05:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,236.2,10.229,243.4,238.38,14.2,3
2021-05-05 05:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.67,10.229,243.4,238.31,14,3
2021-05-05 05:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,231.91,10.229,243.4,238.28,14,2
2021-05-05 05:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,239.82,10.34,243.1,238.26,13.9,4
2021-05-05 05:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,235.9,10.34,243.1,238.25,13.9,3
2021-05-05 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,231.79,10.34,243.1,238.24,13.8,2
2021-05-05 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,235.55,10.34,243.1,238.24,13.7,3
2021-05-05 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,236.18,10.382,242.8,238.23,13.6,3
2021-05-05 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,244.49,10.382,242.8,238.21,13.7,5
2021-05-05 05:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,244.45,10.382,242.8,238.19,13.6,5
2021-05-05 05:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,240.1,10.382,242.8,238.16,13.6,4
2021-05-05 05:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,240.08,10.382,242.8,238.14,13.7,4
2021-05-05 05:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,239.99,10.382,242.8,238.12,13.7,4
2021-05-05 05:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,239.89,10.382,242.8,238.08,13.8,4
2021-05-05 05:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,240.1,10.332,242.7,238.06,13.7,4
2021-05-05 05:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,239.83,10.332,242.7,238.01,13.6,4
2021-05-05 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,247.89,10.332,242.7,237.95,13.6,6
2021-05-05 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,239.41,10.332,242.7,237.91,13.6,4
2021-05-05 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,239.2,10.332,242.7,237.84,13.7,4
2021-05-05 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,246.99,10.287,242.7,237.77,13.7,6
2021-05-05 05:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,242.74,10.287,242.7,237.71,13.8,5
2021-05-05 05:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,238.45,10.287,242.7,237.64,13.7,4
2021-05-05 05:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,234.93,10.287,242.7,237.59,14.1,3
2021-05-05 05:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,231.29,10.287,242.7,237.53,14.2,2
2021-05-05 05:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,234.86,10.287,242.7,237.49,14.3,3
2021-05-05 05:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,231.28,10.287,242.7,237.47,14.3,2
2021-05-05 05:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,238.82,10.26,242.5,237.46,14.3,4
2021-05-05 05:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,242.32,10.26,242.5,237.45,14.3,5
2021-05-05 05:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,242.32,10.26,242.5,237.45,14.3,5
2021-05-05 05:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,242.25,10.26,242.5,237.43,14.2,5
2021-05-05 05:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,245.93,10.297,242.4,237.39,14.3,6
2021-05-05 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245.88,10.297,242.4,237.34,14.1,6
2021-05-05 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,245.61,10.297,242.4,237.25,14,6
2021-05-05 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,245.3,10.297,242.4,237.12,13.7,6
2021-05-05 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,248.94,10.297,242.4,237.03,13.7,7
2021-05-05 05:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,244.37,10.297,242.4,236.89,13.7,6
2021-05-05 05:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,239.77,10.297,242.4,236.76,13.6,5
2021-05-05 05:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.21,10.321,242.6,236.69,13.9,4
2021-05-05 05:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,227.56,10.321,242.6,236.59,14,2
2021-05-05 05:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,228.23,10.321,242.6,236.55,14.3,2
2021-05-05 05:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,228.28,10.321,242.6,236.49,14.4,2
2021-05-05 05:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,225.44,10.268,242.5,236.43,14.5,1
2021-05-05 05:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,222,10.268,242.5,236.36,14.5,0
2021-05-05 05:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,221.84,10.268,242.5,236.31,14.5,0
2021-05-05 05:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,221.94,10.268,242.5,236.24,14.6,0
2021-05-05 05:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,221.82,10.268,242.5,236.2,14.6,0
2021-05-05 05:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,225.08,10.268,242.5,236.15,14.7,1
2021-05-05 05:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,224.75,10.268,242.5,236.13,14.6,1
2021-05-05 05:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,231.03,10.289,241.2,236.13,14.7,2
2021-05-05 05:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,231.28,10.289,241.2,236.16,14.8,2
2021-05-05 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,237.85,10.289,241.2,236.21,14.6,4
2021-05-05 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,241.38,10.289,241.2,236.25,14.4,5
2021-05-05 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,248.6,10.289,241.2,236.32,14.4,7
2021-05-05 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,254.4,10.356,240.5,236.38,14.3,8
2021-05-05 05:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.63,10.356,240.5,236.41,14.3,11
2021-05-05 05:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.03,10.356,240.5,236.44,14,11
2021-05-05 05:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,267.54,10.356,240.5,236.44,13.7,11
2021-05-05 05:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,267.47,10.356,240.5,236.42,13.7,11
2021-05-05 05:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.91,10.356,240.5,236.39,13.6,11
2021-05-05 05:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.8,10.356,240.5,236.36,13.6,11
2021-05-05 05:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,257.32,10.372,241.3,236.35,13.8,9
2021-05-05 05:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,249.1,10.372,241.3,236.33,14,7
2021-05-05 05:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,245.05,10.372,241.3,236.33,14.3,6
2021-05-05 05:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,241.41,10.372,241.3,236.33,14.4,5
2021-05-05 05:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,236.25,10.285,242.1,236.34,14.7,4
2021-05-05 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,232.96,10.285,242.1,236.34,14.7,3
2021-05-05 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,233.36,10.285,242.1,236.34,15,3
2021-05-05 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,226.65,10.285,242.1,236.32,14.8,1
2021-05-05 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,223.17,10.285,242.1,236.29,14.7,0
2021-05-05 05:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,225.66,10.285,242.1,236.24,14.5,1
2021-05-05 05:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,224.87,10.285,242.1,236.17,14.3,1
2021-05-05 05:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,219.43,10.27,241.4,236.13,14.2,359
2021-05-05 05:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,229.95,10.27,241.4,236.09,14.4,2
2021-05-05 05:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,223.77,10.27,241.4,236.07,14.6,0
2021-05-05 05:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,224.07,10.27,241.4,236.08,14.7,360
2021-05-05 05:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,226.24,10.312,240.4,236.12,14.7,0
2021-05-05 05:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,229.69,10.312,240.4,236.18,14.7,1
2021-05-05 05:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,229.47,10.312,240.4,236.22,14.5,1
2021-05-05 05:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,236.32,10.312,240.4,236.26,14.3,3
2021-05-05 05:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,233.05,10.312,240.4,236.27,14.5,2
2021-05-05 05:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,236.52,10.312,240.4,236.26,14.6,3
2021-05-05 05:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.28,10.312,240.4,236.23,14.4,3
2021-05-05 05:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,242.42,10.325,239.3,236.2,14.5,4
2021-05-05 05:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,238.8,10.325,239.3,236.15,14.7,3
2021-05-05 05:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,242.15,10.325,239.3,236.12,14.5,4
2021-05-05 05:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,242.07,10.325,239.3,236.11,14.6,4
2021-05-05 05:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,238.71,10.325,239.3,236.12,14.9,3
2021-05-05 05:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,238.64,10.261,239.4,236.16,15,3
2021-05-05 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,238.78,10.261,239.4,236.2,15.1,3
2021-05-05 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,238.99,10.261,239.4,236.27,15.1,3
2021-05-05 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,242.29,10.261,239.4,236.34,15.2,4
2021-05-05 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,242.53,10.261,239.4,236.39,15,4
2021-05-05 05:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.96,10.261,239.4,236.46,14.6,4
2021-05-05 05:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.65,10.212,239.7,236.52,14.7,5
2021-05-05 05:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.78,10.212,239.7,236.56,14.7,5
2021-05-05 05:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,242.78,10.212,239.7,236.61,14.5,4
2021-05-05 05:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,249.31,10.212,239.7,236.65,14.7,6
2021-05-05 05:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,246.45,10.212,239.7,236.67,14.4,5
2021-05-05 05:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.35,10.259,240,236.7,14.6,4
2021-05-05 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,239.13,10.259,240,236.74,14.6,3
2021-05-05 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,239.25,10.259,240,236.77,14.8,3
2021-05-05 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,236.1,10.259,240,236.82,14.7,2
2021-05-05 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,232.83,10.259,240,236.86,14.6,1
2021-05-05 05:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,233.1,10.259,240,236.91,14.7,1
2021-05-05 05:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,236.61,10.259,240,236.96,14.8,2
2021-05-05 05:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.22,10.31,240.2,236.99,14.8,2
2021-05-05 05:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,236.26,10.31,240.2,237.04,14.6,2
2021-05-05 05:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,228.97,10.31,240.2,237.1,14.2,0
2021-05-05 05:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,236.4,10.31,240.2,237.14,14.3,2
2021-05-05 05:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,237.26,10.315,239.9,237.19,14.1,2
2021-05-05 05:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,237.44,10.315,239.9,237.24,14.1,2
2021-05-05 05:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,241.25,10.315,239.9,237.27,14.2,3
2021-05-05 05:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,241.35,10.315,239.9,237.29,14.1,3
2021-05-05 05:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,241.42,10.315,239.9,237.3,14,3
2021-05-05 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.07,10.315,239.9,237.29,14.1,4
2021-05-05 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,241.28,10.315,239.9,237.27,14.1,3
2021-05-05 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,242.23,10.277,239.5,237.24,14.1,3
2021-05-05 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,245.86,10.277,239.5,237.23,14.1,4
2021-05-05 05:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,242.06,10.277,239.5,237.22,14.3,3
2021-05-05 05:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,245.36,10.277,239.5,237.24,14.6,4
2021-05-05 05:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,242.11,10.277,239.5,237.26,14.5,3
2021-05-05 05:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,242.2,10.244,239.5,237.32,14.7,3
2021-05-05 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,245.66,10.244,239.5,237.4,14.8,4
2021-05-05 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.82,10.244,239.5,237.47,15,5
2021-05-05 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,245.95,10.244,239.5,237.58,15.1,4
2021-05-05 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.55,10.244,239.5,237.66,14.9,5
2021-05-05 05:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.71,10.244,239.5,237.79,15.1,6
2021-05-05 05:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.66,10.244,239.5,237.91,14.8,6
2021-05-05 05:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.44,10.288,239.5,237.99,14.7,7
2021-05-05 05:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,258.6,10.288,239.5,238.08,14.4,7
2021-05-05 05:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,259.81,10.288,239.5,238.14,14.1,7
2021-05-05 05:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,257.04,10.288,239.5,238.15,13.9,6
2021-05-05 05:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,257.53,10.392,239.9,238.15,13.6,6
2021-05-05 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,249.72,10.392,239.9,238.12,13.4,4
2021-05-05 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,245.33,10.392,239.9,238.09,13.3,3
2021-05-05 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,244.89,10.392,239.9,238.05,13.5,3
2021-05-05 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,240.41,10.392,239.9,238.02,13.6,2
2021-05-05 05:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,236.42,10.392,239.9,238.02,13.9,1
2021-05-05 05:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,236.72,10.392,239.9,238.03,14.3,1
2021-05-05 05:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,232.03,10.291,240.6,238.06,14.6,0
2021-05-05 05:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,232.27,10.291,240.6,238.09,14.7,360
2021-05-05 05:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,232.64,10.291,240.6,238.13,14.9,0
2021-05-05 05:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,232.46,10.291,240.6,238.15,14.7,0
2021-05-05 05:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.02,10.291,240.6,238.18,14.9,1
2021-05-05 05:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,239.97,10.205,240.3,238.2,14.6,2
2021-05-05 05:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,236.39,10.205,240.3,238.22,14.1,1
2021-05-05 05:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.12,10.205,240.3,238.25,14.2,2
2021-05-05 05:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.06,10.205,240.3,238.28,13.8,3
2021-05-05 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,245.29,10.224,239.9,238.3,13.8,3
2021-05-05 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,249.26,10.224,239.9,238.34,13.8,4
2021-05-05 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,245.34,10.224,239.9,238.37,14,3
2021-05-05 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,252.99,10.224,239.9,238.4,13.9,5
2021-05-05 05:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,254.26,10.299,239.8,238.44,13.7,5
2021-05-05 05:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,249.91,10.299,239.8,238.49,14,4
2021-05-05 05:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,253.51,10.299,239.8,238.54,14.1,5
2021-05-05 05:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,253.5,10.299,239.8,238.61,14.2,5
2021-05-05 05:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,250.28,10.299,239.8,238.7,14.2,4
2021-05-05 05:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,246.78,10.299,239.8,238.76,14.3,3
2021-05-05 05:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,250.43,10.299,239.8,238.85,14.4,4
2021-05-05 05:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,249.35,10.291,240.3,238.94,14.5,4
2021-05-05 05:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.68,10.291,240.3,238.99,14.4,4
2021-05-05 05:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,253.12,10.291,240.3,239.06,14.5,5
2021-05-05 05:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,257.12,10.291,240.3,239.1,14.3,6
2021-05-05 05:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,261.73,10.291,240.3,239.15,14,7
2021-05-05 05:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.45,10.278,240.6,239.19,13.9,7
2021-05-05 05:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.89,10.278,240.6,239.22,13.8,9
2021-05-05 05:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.02,10.278,240.6,239.26,13.8,9
2021-05-05 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,268.61,10.278,240.6,239.29,13.9,9
2021-05-05 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.77,10.278,240.6,239.3,13.6,8
2021-05-05 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,267.31,10.278,240.6,239.3,13.5,8
2021-05-05 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,258.45,10.38,241.2,239.27,13.5,6
2021-05-05 05:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,257.53,10.38,241.2,239.23,13.7,6
2021-05-05 05:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,249.25,10.38,241.2,239.16,13.7,4
2021-05-05 05:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,236.7,10.38,241.2,239.06,13.9,1
2021-05-05 05:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,226.88,10.328,241.8,238.99,13.8,359
2021-05-05 05:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,220.52,10.328,241.8,238.89,13.3,358
2021-05-05 05:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,217.39,10.328,241.8,238.82,13.5,357
2021-05-05 05:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,214.75,10.328,241.8,238.8,13.7,356
2021-05-05 05:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,220.77,10.328,241.8,238.79,14.3,357
2021-05-05 05:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,220.9,10.328,241.8,238.83,14.3,357
2021-05-05 05:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,221.7,10.328,241.8,238.87,14.5,357
2021-05-05 05:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,225.99,10.328,241.8,238.95,14.8,358
2021-05-05 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,229.69,10.328,241.8,239.05,14.9,359
2021-05-05 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,233.36,10.328,241.8,239.12,15.1,0
2021-05-05 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,237.84,10.145,241.3,239.21,14.8,1
2021-05-05 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,241.16,10.145,241.3,239.26,14.2,2
2021-05-05 05:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,252.8,10.145,241.3,239.31,13.7,5
2021-05-05 05:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.73,10.145,241.3,239.34,13.3,8
2021-05-05 05:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,278.59,10.225,240.2,239.35,13,10
2021-05-05 05:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,275.94,10.225,240.2,239.36,12.9,9
2021-05-05 05:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,278.62,10.225,240.2,239.36,13,10
2021-05-05 05:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,275.94,10.225,240.2,239.36,12.9,9
2021-05-05 05:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,265.65,10.225,240.2,239.36,13.3,7
2021-05-05 05:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,262.77,10.225,240.2,239.37,13.9,7
2021-05-05 05:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.02,10.225,240.2,239.38,14.3,6
2021-05-05 05:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,255.53,10.376,240.8,239.4,15,6
2021-05-05 05:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,252.45,10.376,240.8,239.42,15,5
2021-05-05 05:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.03,10.376,240.8,239.43,14.7,5
2021-05-05 05:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,250.16,10.376,240.8,239.43,14.4,4
2021-05-05 05:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.61,10.254,241.9,239.41,14.6,3
2021-05-05 05:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.98,10.254,241.9,239.39,14.5,4
2021-05-05 05:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,243.49,10.254,241.9,239.35,14.3,3
2021-05-05 05:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,239.74,10.254,241.9,239.31,14.1,2
2021-05-05 05:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,243.22,10.254,241.9,239.26,14.1,3
2021-05-05 05:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,243.05,10.254,241.9,239.22,14.2,3
2021-05-05 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,237.67,10.221,242.7,239.19,14.6,2
2021-05-05 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,237.76,10.221,242.7,239.17,14.8,2
2021-05-05 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,237.65,10.221,242.7,239.16,14.7,2
2021-05-05 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,235,10.221,242.7,239.17,15.2,1
2021-05-05 05:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,235.4,10.261,242.6,239.19,15.4,1
2021-05-05 05:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,235.23,10.261,242.6,239.23,15.1,1
2021-05-05 05:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,235.39,10.261,242.6,239.25,15.2,1
2021-05-05 05:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,235.41,10.261,242.6,239.29,15.1,1
2021-05-05 05:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,235.87,10.261,242.6,239.32,15.5,1
2021-05-05 05:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,236.09,10.261,242.6,239.34,15.7,1
2021-05-05 05:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,244.79,10.261,242.6,239.36,15.7,4
2021-05-05 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.1,10.323,242,239.37,15.5,4
2021-05-05 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,243.06,10.323,242,239.36,15.6,3
2021-05-05 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,240.02,10.323,242,239.34,15.5,2
2021-05-05 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,242.92,10.323,242,239.3,15.3,3
2021-05-05 05:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,232.82,10.338,242.2,239.27,15,0
2021-05-05 05:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,232.63,10.338,242.2,239.21,15,0
2021-05-05 05:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,232.61,10.338,242.2,239.16,15.1,0
2021-05-05 05:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,232.33,10.338,242.2,239.07,15.1,0
2021-05-05 05:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,226.84,10.338,242.2,238.96,14.2,359
2021-05-05 05:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,223.09,10.338,242.2,238.88,14.2,358
2021-05-05 05:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,222.26,10.3,242.6,238.76,14.3,358
2021-05-05 05:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,218.61,10.3,242.6,238.64,14.3,357
2021-05-05 05:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,217.95,10.3,242.6,238.56,14.2,357
2021-05-05 05:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,217.63,10.3,242.6,238.46,14.2,357
2021-05-05 05:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.07,10.253,242.3,238.38,14.4,357
2021-05-05 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,222.47,10.253,242.3,238.35,14.5,358
2021-05-05 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,223.55,10.253,242.3,238.33,14.9,358
2021-05-05 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,224.15,10.253,242.3,238.36,15.1,358
2021-05-05 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,231.36,10.253,242.3,238.39,15.9,0
2021-05-05 05:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,237.35,10.253,242.3,238.48,16.2,2
2021-05-05 05:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,240.35,10.253,242.3,238.59,16.1,3
2021-05-05 05:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.3,10.238,241.1,238.67,15.9,5
2021-05-05 05:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.71,10.238,241.1,238.77,15.6,6
2021-05-05 05:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,258.41,10.238,241.1,238.85,15.2,8
2021-05-05 05:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.17,10.238,241.1,238.87,14.9,9
2021-05-05 05:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.45,10.359,241.2,238.86,14.9,10
2021-05-05 05:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.14,10.359,241.2,238.8,14.4,10
2021-05-05 05:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.52,10.359,241.2,238.74,14.1,8
2021-05-05 05:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,253.75,10.359,241.2,238.63,14.2,6
2021-05-05 05:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,245.96,10.359,241.2,238.56,14.5,4
2021-05-05 05:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,238.67,10.359,241.2,238.44,14.8,2
2021-05-05 05:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,235.4,10.359,241.2,238.35,15.2,1
2021-05-05 05:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,222.56,10.3,243.7,238.3,14.6,359
2021-05-05 05:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,220.02,10.3,243.7,238.25,14.8,358
2021-05-05 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,221.2,10.3,243.7,238.23,15.2,358
2021-05-05 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,221.46,10.3,243.7,238.22,15.3,358
2021-05-05 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,226.01,10.3,243.7,238.22,16.1,359
2021-05-05 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,228.69,10.179,243.6,238.23,15.8,360
2021-05-05 05:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,231.41,10.179,243.6,238.23,15.8,1
2021-05-05 05:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,233.81,10.179,243.6,238.22,15.5,2
2021-05-05 05:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,239.42,10.179,243.6,238.2,15.3,4
2021-05-05 05:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,239.19,10.179,243.6,238.18,15,4
2021-05-05 05:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,242.13,10.179,243.6,238.14,14.8,5
2021-05-05 05:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,245.26,10.179,243.6,238.11,14.7,6
2021-05-05 05:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,246.63,10.334,241.5,238.05,14.8,5
2021-05-05 05:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,246.59,10.334,241.5,237.99,14.6,5
2021-05-05 05:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,242.99,10.334,241.5,237.95,14.8,4
2021-05-05 05:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,236.47,10.334,241.5,237.91,15.1,2
2021-05-05 05:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,233.05,10.37,241.6,237.87,15.2,1
2021-05-05 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,233.07,10.37,241.6,237.84,15.3,1
2021-05-05 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,229.71,10.37,241.6,237.79,15.2,360
2021-05-05 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,230,10.37,241.6,237.73,15.5,360
2021-05-05 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,232.82,10.37,241.6,237.68,15.5,1
2021-05-05 05:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,229.46,10.37,241.6,237.6,15.4,0
2021-05-05 05:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,232.4,10.37,241.6,237.54,15.5,1
2021-05-05 05:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,225.04,10.284,242,237.5,15.1,359
2021-05-05 05:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,227.59,10.284,242,237.48,14.9,360
2021-05-05 05:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,227.99,10.284,242,237.48,15.1,360
2021-05-05 05:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,227.82,10.284,242,237.49,15,0
2021-05-05 05:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,229.66,10.246,241.3,237.53,15.1,0
2021-05-05 05:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,235.96,10.246,241.3,237.58,15.1,2
2021-05-05 05:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.12,10.246,241.3,237.61,15,3
2021-05-05 05:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,242.46,10.246,241.3,237.65,14.7,4
2021-05-05 05:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,245.71,10.246,241.3,237.68,14.9,5
2021-05-05 05:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246,10.246,241.3,237.68,14.5,5
2021-05-05 05:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,249.41,10.246,241.3,237.69,14.5,6
2021-05-05 05:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.58,10.308,240.4,237.69,14.7,7
2021-05-05 05:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.58,10.308,240.4,237.69,14.7,7
2021-05-05 05:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,251.47,10.308,240.4,237.68,14.6,6
2021-05-05 05:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,251.3,10.308,240.4,237.68,14.7,6
2021-05-05 05:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,251.27,10.308,240.4,237.67,14.7,6
2021-05-05 05:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.79,10.342,240.7,237.66,14.6,6
2021-05-05 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.63,10.342,240.7,237.66,14.4,5
2021-05-05 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.6,10.342,240.7,237.65,14.4,5
2021-05-05 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,244.07,10.342,240.7,237.65,14.4,4
2021-05-05 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,244.07,10.342,240.7,237.65,14.4,4
2021-05-05 05:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,240.49,10.342,240.7,237.64,14.4,3
2021-05-05 05:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,237.84,10.253,241.8,237.62,14.6,3
2021-05-05 05:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,237.71,10.253,241.8,237.6,14.5,3
2021-05-05 05:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.7,10.253,241.8,237.58,14.9,2
2021-05-05 05:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.58,10.253,241.8,237.54,14.9,2
2021-05-05 05:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.48,10.253,241.8,237.51,14.9,2
2021-05-05 05:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,228.44,10.185,241.7,237.46,14.9,0
2021-05-05 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,228.47,10.185,241.7,237.41,15,0
2021-05-05 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,228.26,10.185,241.7,237.34,15,360
2021-05-05 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,228.2,10.185,241.7,237.26,15.1,360
2021-05-05 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,222.93,10.185,241.7,237.18,14.3,359
2021-05-05 05:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,227.63,10.185,241.7,237.13,15,360
2021-05-05 05:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,222.29,10.185,241.7,237.08,14.2,359
2021-05-05 05:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,229.06,10.272,240.8,237.07,15,0
2021-05-05 05:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,232.05,10.272,240.8,237.07,14.9,1
2021-05-05 05:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,238.51,10.272,240.8,237.09,14.9,3
2021-05-05 05:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,238.54,10.272,240.8,237.12,14.7,3
2021-05-05 05:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,243.74,10.312,240.1,237.17,14.6,4
2021-05-05 05:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,251.01,10.312,240.1,237.22,14.4,6
2021-05-05 05:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.29,10.312,240.1,237.25,14.5,7
2021-05-05 05:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,258.02,10.312,240.1,237.29,14.4,8
2021-05-05 05:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.36,10.312,240.1,237.31,14.4,9
2021-05-05 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.42,10.312,240.1,237.32,14.3,8
2021-05-05 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.12,10.312,240.1,237.32,14.4,8
2021-05-05 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.86,10.279,240.5,237.3,14.3,7
2021-05-05 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,253.15,10.279,240.5,237.28,14.6,7
2021-05-05 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,249.6,10.279,240.5,237.25,14.7,6
2021-05-05 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,242.82,10.279,240.5,237.21,14.8,4
2021-05-05 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,239.48,10.279,240.5,237.18,15,3
2021-05-05 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,237.98,10.253,241.2,237.15,15.2,3
2021-05-05 05:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,234.68,10.253,241.2,237.13,15,2
2021-05-05 05:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,228.88,10.253,241.2,237.1,15.3,0
2021-05-05 05:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,231.79,10.253,241.2,237.08,15.3,1
2021-05-05 05:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,225.66,10.253,241.2,237.07,15.2,359
2021-05-05 05:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,231.76,10.253,241.2,237.07,15.3,1
2021-05-05 05:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,230.3,10.257,241.6,237,15,1
2021-05-05 05:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.45,10.257,241.6,237.1,14.9,1
2021-05-05 05:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,233.55,10.257,241.6,237.12,14.8,2
2021-05-05 05:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,236.91,10.257,241.6,237.16,14.8,3
2021-05-05 05:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,236.91,10.257,241.6,237.18,14.7,3
2021-05-05 05:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,238.81,10.272,240.8,237.21,14.6,3
2021-05-05 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,242.31,10.272,240.8,237.24,14.5,4
2021-05-05 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,245.88,10.272,240.8,237.26,14.4,5
2021-05-05 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,245.79,10.272,240.8,237.28,14.6,5
2021-05-05 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,245.94,10.272,240.8,237.3,14.5,5
2021-05-05 05:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,249.37,10.272,240.8,237.31,14.5,6
2021-05-05 05:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,249.44,10.272,240.8,237.33,14.5,6
2021-05-05 05:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,250.82,10.254,240.2,237.33,14.5,6
2021-05-05 05:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.65,10.254,240.2,237.33,14.6,6
2021-05-05 05:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.65,10.254,240.2,237.33,14.6,6
2021-05-05 05:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.65,10.254,240.2,237.33,14.6,6
2021-05-05 05:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,247.09,10.27,240.3,237.32,14.6,5
2021-05-05 05:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,243.76,10.27,240.3,237.31,14.5,4
2021-05-05 05:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,243.65,10.27,240.3,237.31,14.7,4
2021-05-05 05:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,243.66,10.27,240.3,237.33,14.8,4
2021-05-05 05:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,240.46,10.27,240.3,237.35,15,3
2021-05-05 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,237.43,10.27,240.3,237.38,15.1,2
2021-05-05 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,240.67,10.27,240.3,237.42,15.2,3
2021-05-05 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,239.79,10.28,240.8,237.47,15.3,3
2021-05-05 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,239.9,10.28,240.8,237.5,15.4,3
2021-05-05 05:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.05,10.28,240.8,237.55,15.4,3
2021-05-05 05:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,243.21,10.28,240.8,237.59,15.3,4
2021-05-05 05:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,240.21,10.28,240.8,237.61,15.2,3
2021-05-05 05:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,243.38,10.245,240.8,237.64,15.2,4
2021-05-05 05:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,243.41,10.245,240.8,237.65,15.2,4
2021-05-05 05:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,246.51,10.245,240.8,237.64,15.1,5
2021-05-05 05:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,246.65,10.245,240.8,237.63,14.9,5
2021-05-05 05:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,243.42,10.245,240.8,237.62,14.9,4
2021-05-05 05:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,240.17,10.245,240.8,237.61,14.7,3
2021-05-05 05:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,240.9,10.323,240.5,237.62,14.8,3
2021-05-05 05:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,237.57,10.323,240.5,237.64,14.6,2
2021-05-05 05:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,237.59,10.323,240.5,237.66,14.5,2
2021-05-05 05:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,241.23,10.323,240.5,237.71,14.5,3
2021-05-05 05:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,237.94,10.323,240.5,237.75,14.6,2
2021-05-05 05:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,241.34,10.338,240.6,237.82,14.7,3
2021-05-05 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,238.35,10.338,240.6,237.91,14.9,2
2021-05-05 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,238.54,10.338,240.6,237.96,15,2
2021-05-05 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,242.07,10.338,240.6,238.05,14.9,3
2021-05-05 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,245.63,10.338,240.6,238.12,14.8,4
2021-05-05 05:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.93,10.338,240.6,238.16,14.9,5
2021-05-05 05:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.29,10.338,240.6,238.19,14.7,5
2021-05-05 05:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,250.19,10.257,240.2,238.19,14.6,5
2021-05-05 05:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,247.18,10.257,240.2,238.18,14.3,4
2021-05-05 05:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,247.2,10.257,240.2,238.15,14.2,4
2021-05-05 05:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,247.5,10.257,240.2,238.12,13.9,4
2021-05-05 05:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,240.1,10.291,240.1,238.1,13.9,2
2021-05-05 05:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,243.95,10.291,240.1,238.1,13.9,3
2021-05-05 05:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,240.18,10.291,240.1,238.12,13.9,2
2021-05-05 05:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,236.52,10.291,240.1,238.15,14,1
2021-05-05 05:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,236.84,10.291,240.1,238.22,14.1,1
2021-05-05 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,233.61,10.291,240.1,238.31,14.2,360
2021-05-05 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,234.38,10.291,240.1,238.38,14.7,360
2021-05-05 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,237,10.267,240.6,238.48,14.9,1
2021-05-05 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,237.24,10.267,240.6,238.54,15,1
2021-05-05 05:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,240.66,10.267,240.6,238.62,15,2
2021-05-05 05:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.89,10.267,240.6,238.69,14.9,2
2021-05-05 05:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.61,10.267,240.6,238.73,14.9,5
2021-05-05 05:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,252.05,10.214,240.2,238.79,14.6,5
2021-05-05 05:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,258.88,10.214,240.2,238.84,14.5,7
2021-05-05 05:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.84,10.214,240.2,238.88,14.3,8
2021-05-05 05:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,262.7,10.214,240.2,238.95,14.4,8
2021-05-05 05:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,260.37,10.214,240.2,239.01,14.2,7
2021-05-05 05:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,260.85,10.214,240.2,239.05,14.1,7
2021-05-05 05:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,257.52,10.293,240.4,239.11,14.1,6
2021-05-05 05:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,250.33,10.293,240.4,239.15,14.2,4
2021-05-05 05:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,246.59,10.293,240.4,239.17,14.4,3
2021-05-05 05:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.12,10.293,240.4,239.19,14.5,2
2021-05-05 05:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,239.75,10.293,240.4,239.21,14.5,1
2021-05-05 05:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,237.58,10.294,241.3,239.22,14.5,1
2021-05-05 05:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,234.25,10.294,241.3,239.25,14.5,0
2021-05-05 05:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,234.24,10.294,241.3,239.28,14.4,0
2021-05-05 05:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,237.9,10.294,241.3,239.33,14.4,1
2021-05-05 05:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,238.13,10.294,241.3,239.38,14.5,1
2021-05-05 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,238.27,10.294,241.3,239.42,14.5,1
2021-05-05 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,238.39,10.294,241.3,239.47,14.4,1
2021-05-05 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,245.7,10.25,241.2,239.52,14.5,3
2021-05-05 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,245.73,10.25,241.2,239.55,14.6,3
2021-05-05 05:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246,10.25,241.2,239.61,14.5,3
2021-05-05 05:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,249.33,10.25,241.2,239.67,14.7,4
2021-05-05 05:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.2,10.244,240.9,239.72,14.8,5
2021-05-05 05:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,247.15,10.244,240.9,239.8,14.7,3
2021-05-05 05:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,254.31,10.244,240.9,239.88,14.5,5
2021-05-05 05:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,254.93,10.244,240.9,239.93,14.3,5
2021-05-05 05:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,255.14,10.244,240.9,239.99,14.3,5
2021-05-05 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,251.82,10.244,240.9,240.02,14.3,4
2021-05-05 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,252.43,10.244,240.9,240.02,14,4
2021-05-05 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,252.52,10.382,240.9,239.99,14.1,4
2021-05-05 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,252.56,10.382,240.9,239.94,14,4
2021-05-05 05:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,252.18,10.382,240.9,239.9,14.1,4
2021-05-05 05:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,252,10.382,240.9,239.85,14.1,4
2021-05-05 05:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,248.19,10.382,240.9,239.83,14.1,3
2021-05-05 05:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,246.7,10.379,241.4,239.83,14.2,3
2021-05-05 05:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,243.11,10.379,241.4,239.87,14.3,2
2021-05-05 05:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,236.17,10.379,241.4,239.91,14.5,0
2021-05-05 05:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,239.97,10.379,241.4,239.98,14.7,1
2021-05-05 05:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,243.65,10.379,241.4,240.05,14.6,2
2021-05-05 05:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,247.14,10.379,241.4,240.09,14.7,3
2021-05-05 05:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,246.54,10.258,241.7,240.14,14.6,3
2021-05-05 05:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,250.25,10.258,241.7,240.17,14.4,4
2021-05-05 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,253.93,10.258,241.7,240.19,14.3,5
2021-05-05 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.72,10.258,241.7,240.22,14.2,6
2021-05-05 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,258.18,10.258,241.7,240.27,14.1,6
2021-05-05 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.2,10.288,241.8,240.31,14.1,6
2021-05-05 05:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,258.18,10.288,241.8,240.39,14.2,6
2021-05-05 05:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.35,10.288,241.8,240.48,14.5,5
2021-05-05 05:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,247.71,10.288,241.8,240.52,14.5,3
2021-05-05 05:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,250.98,10.288,241.8,240.57,14.7,4
2021-05-05 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,247.72,10.288,241.8,240.58,14.7,3
2021-05-05 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,244.34,10.288,241.8,240.55,14.6,2
2021-05-05 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,242.21,10.33,242.6,240.49,14.4,2
2021-05-05 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,238.31,10.33,242.6,240.43,14.2,1
2021-05-05 05:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,241.61,10.33,242.6,240.33,14.2,2
2021-05-05 05:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,241.3,10.33,242.6,240.24,14.3,2
2021-05-05 05:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,237.25,10.345,242.7,240.19,14.3,1
2021-05-05 05:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,237.14,10.345,242.7,240.16,14.3,1
2021-05-05 05:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,237.4,10.345,242.7,240.18,14.5,1
2021-05-05 05:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,234.65,10.345,242.7,240.23,14.9,0
2021-05-05 05:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,241.46,10.345,242.7,240.32,14.9,2
2021-05-05 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,241.67,10.345,242.7,240.39,14.8,2
2021-05-05 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,248.7,10.345,242.7,240.48,14.7,4
2021-05-05 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.32,10.272,242.5,240.52,14.9,6
2021-05-05 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,252.96,10.272,242.5,240.52,14.4,5
2021-05-05 05:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,253.23,10.272,242.5,240.49,14.2,5
2021-05-05 05:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,257.06,10.272,242.5,240.43,14,6
2021-05-05 05:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,252.57,10.354,242.7,240.34,14.1,5
2021-05-05 05:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,253,10.354,242.7,240.29,13.8,5
2021-05-05 05:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,244.88,10.354,242.7,240.22,13.6,3
2021-05-05 05:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,236.49,10.354,242.7,240.18,13.7,1
2021-05-05 05:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,232.6,10.354,242.7,240.16,13.8,360
2021-05-05 05:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,227,10.354,242.7,240.16,13.3,359
2021-05-05 05:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,224.12,10.354,242.7,240.16,13.6,358
2021-05-05 05:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,222.82,10.42,243.5,240.17,13.9,358
2021-05-05 05:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,225.49,10.42,243.5,240.15,14.7,358
2021-05-05 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,228.69,10.42,243.5,240.13,14.7,359
2021-05-05 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,229.6,10.42,243.5,240.08,15.2,359
2021-05-05 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,229.22,10.42,243.5,240.02,15.1,359
2021-05-05 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,230.22,10.297,243.4,239.99,15.4,359
2021-05-05 05:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,233.28,10.297,243.4,239.94,15.6,0
2021-05-05 05:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,233.04,10.297,243.4,239.9,15.5,0
2021-05-05 05:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,233.26,10.297,243.4,239.89,15.7,0
2021-05-05 05:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,233.52,10.297,243.4,239.9,15.9,0
2021-05-05 05:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,233.6,10.297,243.4,239.93,15.9,0
2021-05-05 05:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,236.62,10.297,243.4,239.95,16.1,1
2021-05-05 05:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,237.85,10.251,242.8,240,16.1,1
2021-05-05 05:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,243.47,10.251,242.8,240.04,16,3
2021-05-05 05:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,243.53,10.251,242.8,240.06,15.9,3
2021-05-05 05:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,246.56,10.251,242.8,240.09,15.6,4
2021-05-05 05:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.85,10.315,242.7,240.1,15.5,5
2021-05-05 05:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,252.94,10.315,242.7,240.1,15.4,6
2021-05-05 05:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.01,10.315,242.7,240.08,15.3,6
2021-05-05 05:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.99,10.315,242.7,240.05,15.2,5
2021-05-05 05:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,246.77,10.315,242.7,239.99,15.1,4
2021-05-05 05:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.38,10.315,242.7,239.92,15.3,3
2021-05-05 05:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,240.08,10.315,242.7,239.87,15.1,2
2021-05-05 05:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,234.09,10.338,244.1,239.79,15.4,1
2021-05-05 05:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,230.67,10.338,244.1,239.7,15.3,360
2021-05-05 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,230.67,10.338,244.1,239.64,15.4,360
2021-05-05 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,227.72,10.338,244.1,239.56,15.5,359
2021-05-05 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,222.97,10.224,244.4,239.49,14.9,358
2021-05-05 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,223.14,10.224,244.4,239.45,15,358
2021-05-05 05:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,225.64,10.224,244.4,239.39,14.9,359
2021-05-05 05:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,230.25,10.224,244.4,239.35,15.8,360
2021-05-05 05:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,226.21,10.224,244.4,239.33,15.2,359
2021-05-05 05:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,230.42,10.224,244.4,239.3,16,0
2021-05-05 05:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,230.39,10.224,244.4,239.29,16,360
2021-05-05 05:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,232.83,10.194,243,239.29,16,360
2021-05-05 05:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,232.83,10.194,243,239.29,16,0
2021-05-05 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,235.53,10.194,243,239.28,16,1
2021-05-05 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,235.36,10.194,243,239.28,15.8,1
2021-05-05 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,238.05,10.194,243,239.26,15.7,2
2021-05-05 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,241.95,10.304,242.4,239.25,15.4,3
2021-05-05 05:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.94,10.304,242.4,239.22,15.2,4
2021-05-05 05:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.92,10.304,242.4,239.19,15,4
2021-05-05 05:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.62,10.304,242.4,239.16,14.9,3
2021-05-05 05:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.67,10.304,242.4,239.11,15,4
2021-05-05 05:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.31,10.304,242.4,239.06,15,3
2021-05-05 05:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.38,10.304,242.4,239.03,15.1,4
2021-05-05 05:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,240.05,10.337,242.9,239,15.1,3
2021-05-05 05:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,239.98,10.337,242.9,238.98,15.1,3
2021-05-05 05:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,243.12,10.337,242.9,238.97,15.1,4
2021-05-05 05:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,243.11,10.337,242.9,238.97,15.4,4
2021-05-05 05:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.79,10.264,243.1,238.98,15.5,3
2021-05-05 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,242.77,10.264,243.1,238.99,15.4,4
2021-05-05 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,242.83,10.264,243.1,239.01,15.4,4
2021-05-05 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,242.88,10.264,243.1,239.03,15.2,4
2021-05-05 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,242.88,10.264,243.1,239.03,15.1,4
2021-05-05 05:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,246.04,10.264,243.1,239.03,15,5
2021-05-05 05:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,249.23,10.264,243.1,239.01,14.9,6
2021-05-05 05:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.99,10.254,243.3,238.98,14.8,7
2021-05-05 05:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,251.64,10.254,243.3,238.91,14.9,7
2021-05-05 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.53,10.254,243.3,238.86,14.6,6
2021-05-05 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,244.87,10.254,243.3,238.76,14.5,5
2021-05-05 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.97,10.305,243.5,238.64,14.7,5
2021-05-05 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,237.13,10.305,243.5,238.56,14.8,3
2021-05-05 05:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,233.1,10.305,243.5,238.42,14.6,2
2021-05-05 05:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,226.38,10.305,243.5,238.29,14.7,0
2021-05-05 05:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,220.02,10.305,243.5,238.2,13.9,359
2021-05-05 05:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,219.14,10.305,243.5,238.08,13.8,359
2021-05-05 05:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,215.32,10.305,243.5,237.97,13.8,358
2021-05-05 05:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,216.25,10.247,243.6,237.9,14,358
2021-05-05 05:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,216.87,10.247,243.6,237.81,14.2,358
2021-05-05 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,219,10.247,243.6,237.74,14,359
2021-05-05 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,219.67,10.247,243.6,237.69,14.2,359
2021-05-05 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,225.16,10.247,243.6,237.64,15,0
2021-05-05 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,230.42,10.17,242.7,237.6,15.2,1
2021-05-05 05:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,230.54,10.17,242.7,237.59,15.3,1
2021-05-05 05:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,233.47,10.17,242.7,237.59,15.3,2
2021-05-05 05:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,242.49,10.17,242.7,237.63,15.4,5
2021-05-05 05:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,242.64,10.17,242.7,237.68,15.3,5
2021-05-05 05:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,245.86,10.17,242.7,237.76,15.3,6
2021-05-05 05:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.93,10.17,242.7,237.82,15.4,7
2021-05-05 05:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.98,10.262,241.6,237.9,15,7
2021-05-05 05:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.54,10.262,241.6,237.98,14.8,7
2021-05-05 05:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.63,10.262,241.6,238.02,14.9,8
2021-05-05 05:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,256.65,10.262,241.6,238.06,14.5,8
2021-05-05 05:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,256.21,10.388,242.1,238.08,14.4,8
2021-05-05 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,256.21,10.388,242.1,238.08,14.4,8
2021-05-05 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,252.8,10.388,242.1,238.05,14.3,7
2021-05-05 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,249.06,10.388,242.1,238.01,14.3,6
2021-05-05 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,245.17,10.388,242.1,237.97,14.5,5
2021-05-05 05:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,237.94,10.388,242.1,237.9,14.6,3
2021-05-05 05:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,234.51,10.388,242.1,237.83,14.8,2
2021-05-05 05:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,229.48,10.353,243.1,237.77,15.1,1
2021-05-05 05:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,223.48,10.353,243.1,237.7,15.2,359
2021-05-05 05:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,221.85,10.353,243.1,237.64,14.7,359
2021-05-05 05:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,216.02,10.353,243.1,237.59,14.8,357
2021-05-05 05:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,219.81,10.184,243,237.53,14.8,358
2021-05-05 05:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,222.52,10.184,243,237.45,14.8,359
2021-05-05 05:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,221.45,10.184,243,237.4,14.5,359
2021-05-05 05:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,220.9,10.184,243,237.33,14.4,359
2021-05-05 05:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,225.98,10.184,243,237.29,15.2,360
2021-05-05 05:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,228.39,10.184,243,237.25,15,1
2021-05-05 05:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,228.33,10.184,243,237.23,15,1
2021-05-05 05:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,234.84,10.275,241.1,237.24,14.6,2
2021-05-05 05:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,238.29,10.275,241.1,237.28,14.5,3
2021-05-05 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,242.02,10.275,241.1,237.36,14.3,4
2021-05-05 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,246.11,10.275,241.1,237.41,13.9,5
2021-05-05 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,250.29,10.275,241.1,237.51,13.9,6
2021-05-05 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.74,10.343,240.8,237.6,13.8,7
2021-05-05 05:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,263.82,10.343,240.8,237.65,13.7,9
2021-05-05 05:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.89,10.343,240.8,237.7,13.8,8
2021-05-05 05:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,263.62,10.343,240.8,237.72,13.8,9
2021-05-05 05:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,255.63,10.343,240.8,237.73,14,7
2021-05-05 05:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.24,10.343,240.8,237.71,14.3,6
2021-05-05 05:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,250.75,10.343,240.8,237.67,14.5,6
2021-05-05 05:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,244.55,10.259,241.8,237.63,14.7,5
2021-05-05 05:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,237.67,10.259,241.8,237.57,14.6,3
2021-05-05 05:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,230.95,10.259,241.8,237.5,14.7,1
2021-05-05 05:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,221.94,10.259,241.8,237.46,13.9,359
2021-05-05 05:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,217.11,10.173,242.5,237.4,13.9,358
2021-05-05 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,213.78,10.173,242.5,237.37,13.9,357
2021-05-05 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,214.6,10.173,242.5,237.33,14.1,357
2021-05-05 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,215.37,10.173,242.5,237.3,14.3,357
2021-05-05 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,218.38,10.173,242.5,237.28,14.3,358
2021-05-05 05:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,219.07,10.173,242.5,237.27,14.5,358
2021-05-05 05:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,216.87,10.173,242.5,237.29,14.7,357
2021-05-05 05:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,222.77,10.128,241.4,237.31,14.9,358
2021-05-05 05:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,226.15,10.128,241.4,237.38,15,359
2021-05-05 05:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,230.58,10.128,241.4,237.49,15.8,360
2021-05-05 05:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,233.45,10.128,241.4,237.57,15.7,1
2021-05-05 05:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,235.45,10.187,240.4,237.7,15.5,1
2021-05-05 05:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,238.66,10.187,240.4,237.82,15.3,2
2021-05-05 05:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,244.94,10.187,240.4,237.88,15.1,4
2021-05-05 05:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,245.33,10.187,240.4,237.94,14.8,4
2021-05-05 05:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.94,10.187,240.4,237.95,14.5,5
2021-05-05 05:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.9,10.187,240.4,237.94,14.5,5
2021-05-05 05:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.8,10.187,240.4,237.91,14.5,5
2021-05-05 05:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,250.02,10.332,240.1,237.87,14.3,5
2021-05-05 05:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,249.13,10.332,240.1,237.84,14.8,5
2021-05-05 05:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,242.38,10.332,240.1,237.81,15,3
2021-05-05 05:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,239.16,10.332,240.1,237.8,15.2,2
2021-05-05 05:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,239.25,10.332,240.1,237.82,15.4,2
2021-05-05 05:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,235.08,10.293,240.8,237.85,15.6,1
2021-05-05 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,235.23,10.293,240.8,237.88,15.7,1
2021-05-05 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,235.65,10.293,240.8,237.94,16.1,1
2021-05-05 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,235.76,10.293,240.8,237.98,16.1,1
2021-05-05 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,238.69,10.293,240.8,238.03,16.2,2
2021-05-05 05:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,236.04,10.293,240.8,238.08,16.1,1
2021-05-05 05:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,235.05,10.139,241.4,238.12,15.8,1
2021-05-05 05:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,234.85,10.139,241.4,238.13,15.5,1
2021-05-05 05:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,237.62,10.139,241.4,238.14,15.2,2
2021-05-05 05:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,237.25,10.139,241.4,238.11,14.7,2
2021-05-05 05:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,236.98,10.139,241.4,238.09,14.4,2
2021-05-05 05:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,240.92,10.245,241.1,238.05,14.2,3
2021-05-05 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,237,10.245,241.1,238,14,2
2021-05-05 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,236.93,10.245,241.1,237.98,14,2
2021-05-05 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,233.12,10.245,241.1,237.95,14,1
2021-05-05 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,236.9,10.245,241.1,237.93,14.2,2
2021-05-05 05:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,237.59,10.326,240.9,237.93,14.6,2
2021-05-05 05:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,234.33,10.326,240.9,237.94,14.7,1
2021-05-05 05:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,234.6,10.326,240.9,237.96,14.9,1
2021-05-05 05:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,234.96,10.326,240.9,237.99,15.2,1
2021-05-05 05:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,235.06,10.274,240.9,238.03,15.1,1
2021-05-05 05:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,241.37,10.274,240.9,238.05,15.1,3
2021-05-05 05:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,241.54,10.274,240.9,238.1,14.9,3
2021-05-05 05:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,245.02,10.274,240.9,238.16,14.8,4
2021-05-05 05:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,245.18,10.274,240.9,238.21,14.8,4
2021-05-05 05:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,249.27,10.274,240.9,238.31,14.4,5
2021-05-05 05:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,249.81,10.274,240.9,238.42,14.3,5
2021-05-05 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.81,10.127,240.4,238.51,14.4,5
2021-05-05 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.78,10.127,240.4,238.65,14.3,6
2021-05-05 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.38,10.127,240.4,238.8,14.7,6
2021-05-05 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,254.84,10.127,240.4,238.88,14.6,6
2021-05-05 05:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,254.79,10.146,240.4,238.98,14.8,6
2021-05-05 05:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,257.95,10.146,240.4,239.02,14.8,7
2021-05-05 05:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.23,10.146,240.4,239.03,14.7,7
2021-05-05 05:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.51,10.146,240.4,239,14.5,6
2021-05-05 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,255.59,10.146,240.4,238.95,14.4,6
2021-05-05 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,255.7,10.146,240.4,238.91,14.3,6
2021-05-05 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,250.84,10.274,241.1,238.86,14.3,5
2021-05-05 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.95,10.274,241.1,238.84,14.2,5
2021-05-05 05:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,247.09,10.274,241.1,238.82,14.4,4
2021-05-05 05:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,243.73,10.274,241.1,238.84,14.3,3
2021-05-05 05:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,238.86,10.279,241.7,238.86,14.6,2
2021-05-05 05:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,239.05,10.279,241.7,238.89,14.8,2
2021-05-05 05:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,239.19,10.279,241.7,238.91,15,2
2021-05-05 05:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,236.05,10.279,241.7,238.92,15,1
2021-05-05 05:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,239.2,10.279,241.7,238.9,15.1,2
2021-05-05 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,235.87,10.279,241.7,238.86,15,1
2021-05-05 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,238.86,10.279,241.7,238.82,14.9,2
2021-05-05 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,235.89,10.12,241.5,238.75,14.7,1
2021-05-05 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.79,10.12,241.5,238.69,14.8,1
2021-05-05 05:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,232.15,10.12,241.5,238.66,14.5,360
2021-05-05 05:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,232.15,10.12,241.5,238.66,14.5,0
2021-05-05 05:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,232.77,10.17,241.3,238.7,14.6,0
2021-05-05 05:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,236.12,10.17,241.3,238.75,14.5,1
2021-05-05 05:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,236.63,10.17,241.3,238.88,14.6,1
2021-05-05 05:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,240.44,10.17,241.3,239.04,14.6,2
2021-05-05 05:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,240.86,10.17,241.3,239.17,14.5,2
2021-05-05 05:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,244.91,10.17,241.3,239.36,14.4,3
2021-05-05 05:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,252.23,10.17,241.3,239.48,14.3,5
2021-05-05 05:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.63,10.274,240.7,239.64,14.4,6
2021-05-05 05:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261,10.274,240.7,239.77,14.5,7
2021-05-05 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,265.05,10.274,240.7,239.82,14.3,8
2021-05-05 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,265.59,10.274,240.7,239.86,14.2,8
2021-05-05 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.74,10.274,240.7,239.87,14,9
2021-05-05 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.9,10.276,240.7,239.85,13.7,8
2021-05-05 05:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,265.24,10.276,240.7,239.81,13.5,7
2021-05-05 05:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,260.88,10.276,240.7,239.77,13.6,6
2021-05-05 05:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,252.53,10.276,240.7,239.75,13.8,4
2021-05-05 05:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,248.42,10.276,240.7,239.72,13.9,3
2021-05-05 05:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,244.38,10.276,240.7,239.7,14.1,2
2021-05-05 05:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,240.66,10.276,240.7,239.69,14.3,1
2021-05-05 05:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,236.53,10.187,242.4,239.68,14.4,1
2021-05-05 05:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,236.81,10.187,242.4,239.68,14.7,1
2021-05-05 05:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,236.84,10.187,242.4,239.69,14.7,1
2021-05-05 05:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,236.91,10.187,242.4,239.71,14.7,1
2021-05-05 05:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,241,10.159,242.1,239.75,14.9,2
2021-05-05 05:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,244.24,10.159,242.1,239.78,14.9,3
2021-05-05 05:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,244.46,10.159,242.1,239.84,14.8,3
2021-05-05 05:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,244.62,10.159,242.1,239.88,14.7,3
2021-05-05 05:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,248.33,10.159,242.1,239.94,14.4,4
2021-05-05 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,255.61,10.159,242.1,239.99,14.2,6
2021-05-05 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.24,10.159,242.1,240.03,14,6
2021-05-05 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.71,10.28,241.5,240.07,13.9,6
2021-05-05 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,263.23,10.28,241.5,240.1,13.7,7
2021-05-05 05:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,259.72,10.28,241.5,240.15,13.7,6
2021-05-05 05:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,260.26,10.28,241.5,240.19,13.6,6
2021-05-05 05:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,258.41,10.312,241.9,240.24,13.9,6
2021-05-05 05:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,250.85,10.312,241.9,240.27,14,4
2021-05-05 05:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.91,10.312,241.9,240.3,14.3,3
2021-05-05 05:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.69,10.312,241.9,240.31,14.6,3
2021-05-05 05:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,243.24,10.312,241.9,240.3,14.7,2
2021-05-05 05:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,239.86,10.312,241.9,240.28,14.8,1
2021-05-05 05:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,236.63,10.312,241.9,240.25,15,360
2021-05-05 05:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,234.89,10.203,242.7,240.23,14.9,360
2021-05-05 05:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,238.11,10.203,242.7,240.21,15.1,1
2021-05-05 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,238.23,10.203,242.7,240.21,15.3,1
2021-05-05 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,238.26,10.203,242.7,240.22,15.3,1
2021-05-05 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,238.41,10.203,242.7,240.25,15.4,1
2021-05-05 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,244.65,10.216,242.6,240.28,15.3,3
2021-05-05 05:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,244.86,10.216,242.6,240.33,15.1,3
2021-05-05 05:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.36,10.216,242.6,240.36,14.7,4
2021-05-05 05:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,252.11,10.216,242.6,240.38,14.4,5
2021-05-05 05:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,255.96,10.216,242.6,240.39,14.2,6
2021-05-05 05:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,255.27,10.216,242.6,240.38,14.5,6
2021-05-05 05:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,258.75,10.216,242.6,240.37,14.4,7
2021-05-05 05:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,259.96,10.371,242.3,240.34,14.4,7
2021-05-05 05:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.57,10.371,242.3,240.31,14.5,7
2021-05-05 05:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,255.73,10.371,242.3,240.3,14.7,6
2021-05-05 05:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,252.17,10.371,242.3,240.27,14.8,5
2021-05-05 05:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,251.45,10.394,242.5,240.26,15,5
2021-05-05 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,241.75,10.394,242.5,240.26,15.3,2
2021-05-05 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,238.69,10.394,242.5,240.26,15.4,1
2021-05-05 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,235.75,10.394,242.5,240.27,15.5,360
2021-05-05 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,235.69,10.394,242.5,240.28,15.4,0
2021-05-05 05:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,235.53,10.394,242.5,240.29,15.2,360
2021-05-05 05:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,230.81,10.394,242.5,240.28,14.3,359
2021-05-05 05:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,233.63,10.292,243.2,240.27,14.8,0
2021-05-05 05:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,233.26,10.292,243.2,240.25,14.6,360
2021-05-05 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,236.43,10.292,243.2,240.23,14.5,1
2021-05-05 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,236.25,10.292,243.2,240.21,14.4,1
2021-05-05 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,233.57,10.325,242.9,240.2,14.5,360
2021-05-05 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,236.91,10.325,242.9,240.2,14.4,1
2021-05-05 05:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,240.61,10.325,242.9,240.23,14.6,2
2021-05-05 05:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,237.63,10.325,242.9,240.28,14.9,1
2021-05-05 05:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,244.23,10.325,242.9,240.32,15.1,3
2021-05-05 05:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,247.54,10.325,242.9,240.39,15.2,4
2021-05-05 05:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,247.73,10.325,242.9,240.45,15.2,4
2021-05-05 05:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.34,10.271,242.6,240.49,15.3,6
2021-05-05 05:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.47,10.271,242.6,240.55,15.3,7
2021-05-05 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,258.02,10.271,242.6,240.6,15.1,7
2021-05-05 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.97,10.271,242.6,240.62,15.1,9
2021-05-05 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.51,10.271,242.6,240.63,14.9,10
2021-05-05 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.93,10.305,242.8,240.61,14.7,10
2021-05-05 05:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,268.21,10.305,242.8,240.58,14.6,10
2021-05-05 05:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,266.4,10.305,242.8,240.51,14.2,9
2021-05-05 05:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.07,10.305,242.8,240.41,14.4,8
2021-05-05 05:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.04,10.305,242.8,240.33,14.2,7
2021-05-05 05:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,255.08,10.305,242.8,240.2,14.2,6
2021-05-05 05:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.52,10.305,242.8,240.12,14.3,4
2021-05-05 05:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,235.19,10.354,244.6,239.99,14.3,2
2021-05-05 05:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,227.8,10.354,244.6,239.88,14.3,360
2021-05-05 05:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,221.73,10.354,244.6,239.81,13.7,359
2021-05-05 05:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,217.79,10.354,244.6,239.72,13.7,358
2021-05-05 05:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,215.51,10.274,244.7,239.64,13.9,357
2021-05-05 05:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,218.65,10.274,244.7,239.59,13.9,358
2021-05-05 05:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,222.7,10.274,244.7,239.54,14.1,359
2021-05-05 05:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,224.58,10.274,244.7,239.49,14.7,359
2021-05-05 05:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,227.6,10.274,244.7,239.46,14.7,360
2021-05-05 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,228,10.274,244.7,239.43,14.9,360
2021-05-05 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,231.26,10.274,244.7,239.42,15,1
2021-05-05 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,242.25,10.228,242.5,239.42,15,3
2021-05-05 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,245.62,10.228,242.5,239.45,14.7,4
2021-05-05 05:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,252.43,10.228,242.5,239.49,14.6,6
2021-05-05 05:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,252.37,10.228,242.5,239.52,14.7,6
2021-05-05 05:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,257.34,10.289,242.1,239.59,14.5,7
2021-05-05 05:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,264.02,10.289,242.1,239.66,14.5,9
2021-05-05 05:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.52,10.289,242.1,239.7,14.7,10
2021-05-05 05:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264,10.289,242.1,239.76,14.6,9
2021-05-05 05:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,269.73,10.289,242.1,239.79,14.7,11
2021-05-05 05:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,272.68,10.289,242.1,239.82,14.7,12
2021-05-05 05:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,268.02,10.289,242.1,239.82,14.4,10
2021-05-05 05:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,265.9,10.473,243.5,239.81,14.4,10
2021-05-05 05:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,262.39,10.473,243.5,239.77,14.4,9
2021-05-05 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,263.24,10.473,243.5,239.71,14.1,9
2021-05-05 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,259.1,10.473,243.5,239.66,14.2,8
2021-05-05 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,251.43,10.473,243.5,239.59,14.2,6
2021-05-05 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,240.88,10.429,244.5,239.52,14.3,4
2021-05-05 05:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,240.74,10.429,244.5,239.48,14.3,4
2021-05-05 05:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,233.42,10.429,244.5,239.42,14.4,2
2021-05-05 05:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,226.56,10.429,244.5,239.36,14.5,0
2021-05-05 05:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,227.01,10.429,244.5,239.32,14.7,0
2021-05-05 05:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,227.81,10.429,244.5,239.25,15.1,0
2021-05-05 05:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,231.1,10.429,244.5,239.19,15.3,1
2021-05-05 05:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,230.67,10.181,244.7,239.14,15,1
2021-05-05 05:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,230.32,10.181,244.7,239.09,14.9,1
2021-05-05 05:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,233.23,10.181,244.7,239.04,14.9,2
2021-05-05 05:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,230.05,10.181,244.7,239,14.9,1
2021-05-05 05:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,231.14,10.204,243.9,238.96,14.7,1
2021-05-05 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,228.13,10.204,243.9,238.93,14.8,0
2021-05-05 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,231.29,10.204,243.9,238.89,14.9,1
2021-05-05 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,230.62,10.204,243.9,238.86,14.6,1
2021-05-05 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,240.38,10.204,243.9,238.84,14.6,4
2021-05-05 05:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,246.92,10.204,243.9,238.81,14.6,6
2021-05-05 05:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,243.52,10.204,243.9,238.79,14.3,5
2021-05-05 05:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.99,10.368,243,238.77,14.7,6
2021-05-05 05:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,245.54,10.368,243,238.75,14.7,5
2021-05-05 05:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,245.4,10.368,243,238.72,14.8,5
2021-05-05 05:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,242.01,10.368,243,238.7,14.9,4
2021-05-05 05:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,235.55,10.304,243.1,238.66,15.2,2
2021-05-05 05:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,235.06,10.304,243.1,238.61,14.9,2
2021-05-05 05:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,238.04,10.304,243.1,238.56,14.8,3
2021-05-05 05:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,237.86,10.304,243.1,238.48,14.9,3
2021-05-05 05:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,234.51,10.304,243.1,238.4,15,2
2021-05-05 05:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,237.41,10.304,243.1,238.34,14.9,3
2021-05-05 05:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,240.26,10.304,243.1,238.25,14.7,4
2021-05-05 05:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,242.6,10.253,243.4,238.17,14.4,5
2021-05-05 05:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,242.43,10.253,243.4,238.12,14.4,5
2021-05-05 05:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.24,10.253,243.4,238.06,14.5,5
2021-05-05 05:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,242.09,10.253,243.4,238.03,14.3,5
2021-05-05 05:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,242.06,10.253,243.4,238,14.6,5
2021-05-05 05:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,245.56,10.28,243.3,238,14.9,6
2021-05-05 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248.77,10.28,243.3,238,14.9,7
2021-05-05 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,245.52,10.28,243.3,238.01,15.1,6
2021-05-05 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,245.52,10.28,243.3,238.02,15.2,6
2021-05-05 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,242.51,10.28,243.3,238.03,15.6,5
2021-05-05 05:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,242.51,10.28,243.3,238.03,15.6,5
2021-05-05 05:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,242.86,10.262,243.1,238.02,15.5,5
2021-05-05 05:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,242.82,10.262,243.1,238.01,15.2,5
2021-05-05 05:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,245.85,10.262,243.1,237.98,15.1,6
2021-05-05 05:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.72,10.262,243.1,237.95,15.2,6
2021-05-05 05:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,242.55,10.262,243.1,237.93,14.8,5
2021-05-05 05:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,246.14,10.34,243,237.9,14.5,6
2021-05-05 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,249.54,10.34,243,237.88,14.5,7
2021-05-05 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,249.5,10.34,243,237.87,14.5,7
2021-05-05 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,246,10.34,243,237.86,14.5,6
2021-05-05 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,249.16,10.34,243,237.86,14.8,7
2021-05-05 05:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.59,10.34,243,237.86,14.7,8
2021-05-05 05:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.62,10.34,243,237.87,14.7,8
2021-05-05 05:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,255.51,10.345,243.1,237.87,14.8,9
2021-05-05 05:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,256.12,10.345,243.1,237.87,14.5,9
2021-05-05 05:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,249.09,10.345,243.1,237.85,14.6,7
2021-05-05 05:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,252.09,10.345,243.1,237.82,14.8,8
2021-05-05 05:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,248.83,10.282,243.1,237.77,14.5,7
2021-05-05 05:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,248.5,10.282,243.1,237.7,14.6,7
2021-05-05 05:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,244.96,10.282,243.1,237.65,14.6,6
2021-05-05 05:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,238.14,10.282,243.1,237.56,14.9,4
2021-05-05 05:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,234.49,10.282,243.1,237.46,14.8,3
2021-05-05 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,230.26,10.282,243.1,237.39,14.4,2
2021-05-05 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,226.22,10.282,243.1,237.27,14.3,1
2021-05-05 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,222.65,10.255,243.1,237.16,14.3,0
2021-05-05 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,222.39,10.255,243.1,237.08,14.3,0
2021-05-05 05:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,221.67,10.255,243.1,236.97,14.2,360
2021-05-05 05:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,215.84,10.255,243.1,236.89,13.7,359
2021-05-05 05:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,215.7,10.255,243.1,236.85,13.7,359
2021-05-05 05:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,218.54,10.201,242.4,236.81,13.9,359
2021-05-05 05:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,221.43,10.201,242.4,236.81,14.7,359
2021-05-05 05:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,228.62,10.201,242.4,236.82,15.2,1
2021-05-05 05:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,228.95,10.201,242.4,236.87,15.3,1
2021-05-05 05:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,232.02,10.201,242.4,236.92,15.3,2
2021-05-05 05:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,238.15,10.201,242.4,237,15.2,4
2021-05-05 05:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,251.62,10.207,240.5,237.08,15,7
2021-05-05 05:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.05,10.207,240.5,237.13,14.9,9
2021-05-05 05:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.81,10.207,240.5,237.21,14.7,9
2021-05-05 05:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,262.35,10.207,240.5,237.27,14.6,10
2021-05-05 05:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.13,10.207,240.5,237.31,14.7,11
2021-05-05 05:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.03,10.285,240.7,237.36,14.5,12
2021-05-05 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.74,10.285,240.7,237.4,14.6,12
2021-05-05 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.8,10.285,240.7,237.43,14.6,10
2021-05-05 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.86,10.285,240.7,237.45,14.6,10
2021-05-05 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.59,10.285,240.7,237.47,14.6,8
2021-05-05 05:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,249.77,10.285,240.7,237.48,14.8,6
2021-05-05 05:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,246.2,10.285,240.7,237.48,15.2,5
2021-05-05 05:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,238.95,10.292,242.7,237.47,15.3,4
2021-05-05 05:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,236.05,10.292,242.7,237.46,15.5,3
2021-05-05 05:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,229.64,10.292,242.7,237.44,15.2,1
2021-05-05 05:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,230.05,10.292,242.7,237.41,15.5,1
2021-05-05 05:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,229.48,10.212,242.9,237.39,15.3,1
2021-05-05 05:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,226.03,10.212,242.9,237.35,15.1,0
2021-05-05 05:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,228.34,10.212,242.9,237.33,14.8,1
2021-05-05 05:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,228.03,10.212,242.9,237.3,14.7,1
2021-05-05 05:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,231.14,10.212,242.9,237.28,14.7,2
2021-05-05 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,230.89,10.212,242.9,237.26,14.6,2
2021-05-05 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,233.87,10.212,242.9,237.26,14.4,3
2021-05-05 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,237.53,10.254,241.3,237.27,14.1,3
2021-05-05 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,241.23,10.254,241.3,237.28,14.1,4
2021-05-05 05:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,241.37,10.254,241.3,237.32,14,4
2021-05-05 05:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,245.29,10.254,241.3,237.37,14,5
2021-05-05 05:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,245.22,10.254,241.3,237.41,14.3,5
2021-05-05 05:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,250.24,10.233,240.6,237.5,14.6,6
2021-05-05 05:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.4,10.233,240.6,237.59,14.8,7
2021-05-05 05:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.78,10.233,240.6,237.65,14.8,9
2021-05-05 05:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.72,10.233,240.6,237.72,14.9,9
2021-05-05 05:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.43,10.233,240.6,237.77,14.7,9
2021-05-05 05:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.86,10.233,240.6,237.79,14.6,10
2021-05-05 05:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.28,10.248,240.6,237.79,14.5,10
2021-05-05 05:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.97,10.248,240.6,237.77,14.3,10
2021-05-05 05:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.63,10.248,240.6,237.74,13.8,9
2021-05-05 05:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,264.41,10.248,240.6,237.7,13.6,9
2021-05-05 05:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,260.28,10.248,240.6,237.69,13.7,8
2021-05-05 05:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,254.74,10.305,241.2,237.67,13.8,7
2021-05-05 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,250.36,10.305,241.2,237.68,14.1,6
2021-05-05 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.99,10.305,241.2,237.71,14.4,4
2021-05-05 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,239.73,10.305,241.2,237.76,14.7,3
2021-05-05 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,233.42,10.305,241.2,237.83,14.8,1
2021-05-05 05:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,233.96,10.305,241.2,237.86,15.2,1
2021-05-05 05:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240.23,10.305,241.2,237.9,14.9,3
2021-05-05 05:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,238.86,10.159,241.8,237.89,14.7,3
2021-05-05 05:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,238.7,10.159,241.8,237.87,14.5,3
2021-05-05 05:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,234.98,10.159,241.8,237.82,14.3,2
2021-05-05 05:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,227.31,10.159,241.8,237.77,14,360
2021-05-05 05:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,222.94,10.169,241.4,237.74,13.5,359
2021-05-05 05:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,228.07,10.169,241.4,237.71,14,360
2021-05-05 05:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,222.5,10.169,241.4,237.73,13.4,359
2021-05-05 05:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,222.62,10.169,241.4,237.76,13.4,359
2021-05-05 05:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,232.46,10.169,241.4,237.85,14.2,1
2021-05-05 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,230.18,10.169,241.4,237.97,14.6,0
2021-05-05 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,234.38,10.169,241.4,238.07,15.2,1
2021-05-05 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,239.71,10.138,240.5,238.22,15.7,2
2021-05-05 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,242.81,10.138,240.5,238.32,15.7,3
2021-05-05 05:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.18,10.138,240.5,238.44,15.3,5
2021-05-05 05:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.67,10.138,240.5,238.55,15.1,7
2021-05-05 05:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,256.05,10.138,240.5,238.61,15,7
2021-05-05 05:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.34,10.193,240.3,238.69,14.8,8
2021-05-05 05:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,264.52,10.193,240.3,238.76,14.5,9
2021-05-05 05:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.94,10.193,240.3,238.81,14.4,8
2021-05-05 05:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,262.54,10.193,240.3,238.89,14.3,8
2021-05-05 05:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,262.83,10.193,240.3,238.98,14.3,8
2021-05-05 05:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.39,10.193,240.3,239.04,14.2,8
2021-05-05 05:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,253.62,10.318,241.7,239.11,14.4,6
2021-05-05 05:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,250.34,10.318,241.7,239.16,14.4,5
2021-05-05 05:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,246.74,10.318,241.7,239.18,14.6,4
2021-05-05 05:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,246.75,10.318,241.7,239.16,14.5,4
2021-05-05 05:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,243.19,10.318,241.7,239.13,14.5,3
2021-05-05 05:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,234.55,10.256,242.3,239.06,14.4,1
2021-05-05 05:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,234.53,10.256,242.3,238.98,14.6,1
2021-05-05 05:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,231.31,10.256,242.3,238.9,14.8,360
2021-05-05 05:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,225.98,10.256,242.3,238.86,14,359
2021-05-05 05:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,222.72,10.256,242.3,238.83,14.1,358
2021-05-05 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,222.76,10.256,242.3,238.84,14.1,358
2021-05-05 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,223.55,10.256,242.3,238.88,14.3,358
2021-05-05 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,221.92,10.146,241.9,238.95,14.3,357
2021-05-05 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,225.87,10.146,241.9,239.01,14.5,358
2021-05-05 05:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,229.2,10.146,241.9,239.11,14.4,359
2021-05-05 05:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,236.69,10.146,241.9,239.21,15,1
2021-05-05 05:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,242.5,10.17,240.7,239.27,14.9,2
2021-05-05 05:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,249.29,10.17,240.7,239.36,14.7,4
2021-05-05 05:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,253.34,10.17,240.7,239.45,14.4,5
2021-05-05 05:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,260.31,10.17,240.7,239.5,14.3,7
2021-05-05 05:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,263.74,10.17,240.7,239.58,14.3,8
2021-05-05 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.8,10.17,240.7,239.67,14.1,8
2021-05-05 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.87,10.17,240.7,239.72,14.4,9
2021-05-05 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.91,10.333,239.8,239.81,14.4,9
2021-05-05 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,267.55,10.333,239.8,239.89,14.3,8
2021-05-05 05:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.45,10.333,239.8,239.94,14.6,8
2021-05-05 05:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,264.34,10.333,239.8,240,14.4,7
2021-05-05 05:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.94,10.325,240.8,240.04,14.4,6
2021-05-05 05:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,255.4,10.325,240.8,240.06,14.5,5
2021-05-05 05:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,255.71,10.325,240.8,240.08,14.4,5
2021-05-05 05:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,251.92,10.325,240.8,240.08,14.6,4
2021-05-05 05:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,252.14,10.325,240.8,240.09,14.5,4
2021-05-05 05:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,252.57,10.325,240.8,240.1,14.3,4
2021-05-05 05:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,245.42,10.325,240.8,240.11,14.4,2
2021-05-05 05:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,241.21,10.259,242.5,240.13,14.4,2
2021-05-05 05:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,241.3,10.259,242.5,240.16,14.3,2
2021-05-05 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,237.8,10.259,242.5,240.17,14.3,1
2021-05-05 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,241.46,10.259,242.5,240.2,14.4,2
2021-05-05 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,238.12,10.259,242.5,240.24,14.4,1
2021-05-05 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,238.63,10.199,242.4,240.28,14.5,1
2021-05-05 05:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,238.89,10.199,242.4,240.34,14.6,1
2021-05-05 05:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.46,10.199,242.4,240.42,14.9,2
2021-05-05 05:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.64,10.199,242.4,240.48,15.3,2
2021-05-05 05:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.93,10.199,242.4,240.58,15.4,2
2021-05-05 05:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.21,10.199,242.4,240.69,15.9,2
2021-05-05 05:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,246.23,10.199,242.4,240.76,15.8,3
2021-05-05 05:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,250.07,10.215,242.1,240.86,15.6,4
2021-05-05 05:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,250.17,10.215,242.1,240.93,15.7,4
2021-05-05 05:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.21,10.215,242.1,240.96,15.6,5
2021-05-05 05:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.73,10.215,242.1,240.98,15.3,4
2021-05-05 05:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,250.99,10.342,242.3,240.97,14.9,4
2021-05-05 05:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,254.47,10.342,242.3,240.94,14.7,5
2021-05-05 05:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,251.1,10.342,242.3,240.88,14.6,4
2021-05-05 05:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,247.75,10.342,242.3,240.84,14.4,3
2021-05-05 05:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,244.1,10.342,242.3,240.79,14.2,2
2021-05-05 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,240.38,10.342,242.3,240.76,14.4,1
2021-05-05 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,240.42,10.342,242.3,240.76,14.5,1
2021-05-05 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,234.9,10.363,243.3,240.77,14.8,0
2021-05-05 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,232.25,10.363,243.3,240.81,15.1,359
2021-05-05 05:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,235.6,10.363,243.3,240.84,15.2,360
2021-05-05 05:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,239.1,10.363,243.3,240.89,15.6,1
2021-05-05 05:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,236.35,10.227,243.3,240.93,15.5,0
2021-05-05 05:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,239.33,10.227,243.3,240.93,15.6,1
2021-05-05 05:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,242.17,10.227,243.3,240.92,15.4,2
2021-05-05 05:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,241.92,10.227,243.3,240.86,15,2
2021-05-05 05:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,241.66,10.227,243.3,240.8,14.7,2
2021-05-05 05:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,241.26,10.227,243.3,240.69,14.6,2
2021-05-05 05:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,244.28,10.227,243.3,240.58,14.3,3
2021-05-05 05:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,241.3,10.262,243,240.52,14.3,2
2021-05-05 05:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,240.98,10.262,243,240.45,14.1,2
2021-05-05 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,240.95,10.262,243,240.42,14.3,2
2021-05-05 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,241.02,10.262,243,240.43,14.4,2
2021-05-05 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,241.22,10.262,243,240.47,14.6,2
2021-05-05 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,244.27,10.285,243.2,240.53,14.9,3
2021-05-05 05:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,241.39,10.285,243.2,240.63,15,2
2021-05-05 05:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,244.83,10.285,243.2,240.74,15.4,3
2021-05-05 05:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.11,10.285,243.2,240.81,15.3,4
2021-05-05 05:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,254.68,10.285,243.2,240.89,15.1,6
2021-05-05 05:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.55,10.285,243.2,240.95,14.8,7
2021-05-05 05:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,259.65,10.285,243.2,240.98,14.4,7
2021-05-05 05:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,266.52,10.289,243.4,240.99,14.2,9
2021-05-05 05:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,267.27,10.289,243.4,240.97,14,9
2021-05-05 05:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,267.17,10.289,243.4,240.94,14,9
2021-05-05 05:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.64,10.289,243.4,240.91,14,8
2021-05-05 05:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,258.21,10.308,244.1,240.87,14,7
2021-05-05 05:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,250.59,10.308,244.1,240.85,14.1,5
2021-05-05 05:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.01,10.308,244.1,240.84,14.6,5
2021-05-05 05:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,246.46,10.308,244.1,240.84,15,4
2021-05-05 05:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.33,10.308,244.1,240.85,15.3,3
2021-05-05 05:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.41,10.308,244.1,240.88,15.4,2
2021-05-05 05:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,243.47,10.308,244.1,240.89,15.5,3
2021-05-05 05:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,239.32,10.205,244.8,240.9,15.6,2
2021-05-05 05:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,239.22,10.205,244.8,240.89,15.5,2
2021-05-05 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.04,10.205,244.8,240.87,15.4,3
2021-05-05 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,241.74,10.205,244.8,240.82,15,3
2021-05-05 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.73,10.255,244.3,240.74,14.8,4
2021-05-05 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,245.56,10.255,244.3,240.68,14.7,4
2021-05-05 05:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,241.88,10.255,244.3,240.58,14.6,3
2021-05-05 05:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,241.53,10.255,244.3,240.49,14.5,3
2021-05-05 05:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,238.03,10.255,244.3,240.43,14.6,2
2021-05-05 05:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,237.93,10.255,244.3,240.37,14.7,2
2021-05-05 05:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,237.83,10.255,244.3,240.34,14.7,2
2021-05-05 05:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,242.11,10.251,243.9,240.34,14.9,3
2021-05-05 05:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.04,10.251,243.9,240.36,15,2
2021-05-05 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.39,10.251,243.9,240.41,15.3,2
2021-05-05 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,245.61,10.251,243.9,240.44,15,4
2021-05-05 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.79,10.251,243.9,240.48,14.8,4
2021-05-05 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.2,10.275,243.6,240.49,14.8,7
2021-05-05 05:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,259.53,10.275,243.6,240.47,14.7,8
2021-05-05 05:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,259.87,10.275,243.6,240.42,14.5,8
2021-05-05 05:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.25,10.275,243.6,240.37,14.3,8
2021-05-05 05:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,263.6,10.275,243.6,240.27,14.2,9
2021-05-05 05:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.57,10.275,243.6,240.16,14.1,9
2021-05-05 05:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.87,10.275,243.6,240.09,14.1,8
2021-05-05 05:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,253.95,10.357,244.4,240,14.2,7
2021-05-05 05:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,250.04,10.357,244.4,239.93,14.2,6
2021-05-05 05:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.65,10.357,244.4,239.9,14.5,4
2021-05-05 05:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,239.14,10.357,244.4,239.87,14.6,3
2021-05-05 05:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,241.12,10.281,245,239.85,14.6,4
2021-05-05 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,240.95,10.281,245,239.84,14.4,4
2021-05-05 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,237.88,10.281,245,239.82,14.8,3
2021-05-05 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,237.92,10.281,245,239.8,14.9,3
2021-05-05 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,237.86,10.281,245,239.78,14.9,3
2021-05-05 05:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.06,10.281,245,239.76,15,4
2021-05-05 05:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,244.23,10.281,245,239.76,14.9,5
2021-05-05 05:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,245.56,10.219,244.4,239.76,14.8,5
2021-05-05 05:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,245.67,10.219,244.4,239.78,14.6,5
2021-05-05 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,249.37,10.219,244.4,239.82,14.3,6
2021-05-05 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,253.06,10.219,244.4,239.84,14.2,7
2021-05-05 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,253.89,10.253,244.2,239.86,14.1,7
2021-05-05 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,258.01,10.253,244.2,239.87,13.9,8
2021-05-05 05:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,257.26,10.253,244.2,239.87,14.2,8
2021-05-05 05:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,257.64,10.253,244.2,239.84,14,8
2021-05-05 05:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,260.8,10.253,244.2,239.81,14.1,9
2021-05-05 05:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,257.32,10.253,244.2,239.75,14,8
2021-05-05 05:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,256.86,10.253,244.2,239.69,14.1,8
2021-05-05 05:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,256.31,10.3,244.4,239.64,14.1,8
2021-05-05 05:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,248.44,10.3,244.4,239.57,14.5,6
2021-05-05 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,244.71,10.3,244.4,239.49,14.5,5
2021-05-05 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.29,10.3,244.4,239.44,14.9,4
2021-05-05 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,235.05,10.3,244.4,239.37,15.2,2
2021-05-05 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.87,10.244,244.5,239.3,15.3,2
2021-05-05 05:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,234.87,10.244,244.5,239.26,15.4,2
2021-05-05 05:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,234.73,10.244,244.5,239.21,15.4,2
2021-05-05 05:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,237.34,10.244,244.5,239.16,15.2,3
2021-05-05 05:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,237.18,10.244,244.5,239.14,15.1,3
2021-05-05 05:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,240.15,10.244,244.5,239.12,15,4
2021-05-05 05:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,243.22,10.244,244.5,239.1,14.9,5
2021-05-05 05:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,244.93,10.265,243.7,239.07,14.7,5
2021-05-05 05:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,248.21,10.265,243.7,239.04,14.6,6
2021-05-05 05:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,251.33,10.265,243.7,239.01,14.7,7
2021-05-05 05:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,251.02,10.265,243.7,238.95,14.8,7
2021-05-05 05:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,251.1,10.314,243.6,238.88,14.8,7
2021-05-05 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.03,10.314,243.6,238.83,14.9,8
2021-05-05 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,253.74,10.314,243.6,238.74,14.9,8
2021-05-05 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,250.18,10.314,243.6,238.66,15,7
2021-05-05 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.99,10.314,243.6,238.6,15,7
2021-05-05 05:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,243.35,10.314,243.6,238.52,15.1,5
2021-05-05 05:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,240.01,10.314,243.6,238.46,15.1,4
2021-05-05 05:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,235.44,10.28,244.3,238.42,15.2,3
2021-05-05 05:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,235.41,10.28,244.3,238.37,15.3,3
2021-05-05 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,232.42,10.28,244.3,238.32,15.4,2
2021-05-05 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,232.34,10.28,244.3,238.29,15.4,2
2021-05-05 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,231.93,10.244,244.3,238.23,15.2,2
2021-05-05 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,231.81,10.244,244.3,238.19,15.2,2
2021-05-05 05:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,234.36,10.244,244.3,238.13,15,3
2021-05-05 05:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,233.75,10.244,244.3,238.08,14.7,3
2021-05-05 05:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,233.78,10.244,244.3,238.04,14.8,3
2021-05-05 05:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,234.02,10.244,244.3,238.02,15,3
2021-05-05 05:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,236.99,10.244,244.3,238.01,14.9,4
2021-05-05 05:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.18,10.312,243.3,238.01,15,4
2021-05-05 05:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,242.38,10.312,243.3,238.02,14.8,5
2021-05-05 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,245.78,10.312,243.3,238.04,14.7,6
2021-05-05 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.28,10.312,243.3,238.06,14.6,7
2021-05-05 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,252.32,10.312,243.3,238.09,14.9,8
2021-05-05 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.41,10.306,242.9,238.11,14.9,9
2021-05-05 05:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,256.61,10.306,242.9,238.11,14.8,9
2021-05-05 05:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.06,10.306,242.9,238.12,15.1,9
2021-05-05 05:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.06,10.306,242.9,238.12,15.1,9
2021-05-05 05:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.42,10.298,242.9,238.12,14.9,9
2021-05-05 05:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,256.79,10.298,242.9,238.11,14.7,9
2021-05-05 05:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.32,10.298,242.9,238.09,14.9,9
2021-05-05 05:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.1,10.298,242.9,238.07,14.9,8
2021-05-05 05:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.61,10.3,243.4,238.01,14.9,7
2021-05-05 05:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.91,10.3,243.4,237.94,14.9,5
2021-05-05 05:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,238.48,10.3,243.4,237.88,14.9,4
2021-05-05 05:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,232.51,10.3,243.4,237.77,15.4,2
2021-05-05 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,226.35,10.3,243.4,237.66,15.4,0
2021-05-05 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,229.4,10.3,243.4,237.59,15.6,1
2021-05-05 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,229.14,10.3,243.4,237.5,15.6,1
2021-05-05 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,228,10.258,243.8,237.45,15.4,1
2021-05-05 05:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,225.04,10.258,243.8,237.41,15.4,0
2021-05-05 05:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,225.01,10.258,243.8,237.4,15.4,0
2021-05-05 05:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,225.27,10.258,243.8,237.41,15.5,0
2021-05-05 05:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,229.29,10.26,243.1,237.44,15.4,1
2021-05-05 05:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,232.07,10.26,243.1,237.49,15.2,2
2021-05-05 05:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.85,10.26,243.1,237.52,14.9,3
2021-05-05 05:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,238.13,10.26,243.1,237.55,14.9,4
2021-05-05 05:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,241.27,10.26,243.1,237.54,14.8,5
2021-05-05 05:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,244.49,10.26,243.1,237.52,14.7,6
2021-05-05 05:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,244.39,10.26,243.1,237.47,14.4,6
2021-05-05 05:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,247.55,10.303,241.8,237.41,14.3,6
2021-05-05 05:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,250.79,10.303,241.8,237.37,14.4,7
2021-05-05 05:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,246.87,10.303,241.8,237.32,14.7,6
2021-05-05 05:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.41,10.303,241.8,237.29,14.8,5
2021-05-05 05:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.19,10.303,241.8,237.28,15.2,4
2021-05-05 05:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.22,10.303,241.8,237.29,15.2,4
2021-05-05 05:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.29,10.303,241.8,237.3,15.4,4
2021-05-05 05:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.46,10.303,241.8,237.35,15.5,4
2021-05-05 05:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,234.1,10.325,241.9,237.39,15.2,2
2021-05-05 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,237.29,10.325,241.9,237.42,15.2,3
2021-05-05 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,234.18,10.325,241.9,237.45,15.1,2
2021-05-05 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,233.95,10.325,241.9,237.45,14.9,2
2021-05-05 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,233.67,10.325,241.9,237.44,14.7,2
2021-05-05 05:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,233.29,10.325,241.9,237.41,14.5,2
2021-05-05 05:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,227.66,10.283,242.5,237.35,14.2,1
2021-05-05 05:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,230.82,10.283,242.5,237.31,14.1,2
2021-05-05 05:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,230.38,10.283,242.5,237.25,14,2
2021-05-05 05:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,230.39,10.283,242.5,237.19,14.1,2
2021-05-05 05:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,226.84,10.3,242.3,237.15,14,1
2021-05-05 05:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,230.82,10.3,242.3,237.12,14.2,2
2021-05-05 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,231.18,10.3,242.3,237.11,14.4,2
2021-05-05 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,228.28,10.3,242.3,237.12,14.6,1
2021-05-05 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,232.07,10.3,242.3,237.17,14.8,2
2021-05-05 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,235.77,10.3,242.3,237.25,15,3
2021-05-05 05:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,232.91,10.3,242.3,237.3,15.1,2
2021-05-05 05:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.66,10.204,241.7,237.39,15.1,3
2021-05-05 05:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.01,10.204,241.7,237.45,15.1,5
2021-05-05 05:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,247.21,10.204,241.7,237.49,15.1,6
2021-05-05 05:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,247.64,10.204,241.7,237.52,14.7,6
2021-05-05 05:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,251.78,10.144,241.4,237.54,14.5,7
2021-05-05 05:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,256.26,10.144,241.4,237.55,14,8
2021-05-05 05:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,253.07,10.144,241.4,237.58,13.9,7
2021-05-05 05:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.92,10.144,241.4,237.6,14,7
2021-05-05 05:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,253.1,10.144,241.4,237.65,14,7
2021-05-05 05:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.93,10.144,241.4,237.72,14.2,7
2021-05-05 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,246.1,10.283,241.5,237.77,14.2,5
2021-05-05 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,242.7,10.283,241.5,237.85,14.5,4
2021-05-05 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,242.86,10.283,241.5,237.91,14.7,4
2021-05-05 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,239.6,10.283,241.5,237.92,14.8,3
2021-05-05 05:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,238.55,10.238,242,237.92,14.9,3
2021-05-05 05:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,235.14,10.238,242,237.88,14.8,2
2021-05-05 05:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,235.15,10.238,242,237.85,14.9,2
2021-05-05 05:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,234.66,10.238,242,237.8,14.6,2
2021-05-05 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,237.75,10.238,242,237.75,14.5,3
2021-05-05 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,234.21,10.238,242,237.74,14.4,2
2021-05-05 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,234.07,10.238,242,237.74,14.3,2
2021-05-05 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,238.38,10.214,241.7,237.75,14.3,3
2021-05-05 05:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,238.62,10.214,241.7,237.79,14.5,3
2021-05-05 05:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,242.09,10.214,241.7,237.82,14.7,4
2021-05-05 05:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,245.47,10.214,241.7,237.85,14.7,5
2021-05-05 05:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,249.31,10.194,241.4,237.87,14.8,6
2021-05-05 05:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,252.4,10.194,241.4,237.9,14.9,7
2021-05-05 05:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,249.72,10.194,241.4,237.92,14.6,6
2021-05-05 05:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,249.56,10.194,241.4,237.95,14.8,6
2021-05-05 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,250.11,10.194,241.4,238,14.5,6
2021-05-05 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,246.71,10.194,241.4,238.03,14.7,5
2021-05-05 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.75,10.22,241.1,238.1,14.6,5
2021-05-05 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,244.7,10.22,241.1,238.18,14.6,4
2021-05-05 05:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,245.13,10.22,241.1,238.23,14.2,4
2021-05-05 05:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,245.54,10.22,241.1,238.3,14,4
2021-05-05 05:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,249.47,10.302,241.2,238.35,13.9,5
2021-05-05 05:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,245.75,10.302,241.2,238.38,13.9,4
2021-05-05 05:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,245.89,10.302,241.2,238.39,13.8,4
2021-05-05 05:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.97,10.302,241.2,238.39,13.7,3
2021-05-05 05:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.07,10.302,241.2,238.39,13.9,2
2021-05-05 05:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.07,10.302,241.2,238.39,13.9,2
2021-05-05 05:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,234.78,10.302,241.2,238.4,14.3,1
2021-05-05 05:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,234.07,10.25,241.7,238.42,14.6,1
2021-05-05 05:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.04,10.25,241.7,238.45,14.7,0
2021-05-05 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.1,10.25,241.7,238.47,14.7,360
2021-05-05 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.73,10.25,241.7,238.52,14.9,1
2021-05-05 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,235.12,10.25,241.7,238.58,15.1,1
2021-05-05 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,235.01,10.138,241.9,238.63,15.1,1
2021-05-05 05:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,238.4,10.138,241.9,238.72,15.3,2
2021-05-05 05:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.66,10.138,241.9,238.82,15.2,4
2021-05-05 05:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,247.97,10.138,241.9,238.9,15.1,5
2021-05-05 05:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,248.34,10.138,241.9,239.05,15.2,5
2021-05-05 05:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.89,10.138,241.9,239.2,15.1,6
2021-05-05 05:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.66,10.138,241.9,239.3,15.4,7
2021-05-05 05:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.56,10.217,241.4,239.43,15.5,9
2021-05-05 05:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.28,10.217,241.4,239.51,15.3,9
2021-05-05 05:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.78,10.217,241.4,239.54,14.8,9
2021-05-05 05:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,261.39,10.217,241.4,239.55,14.6,8
2021-05-05 05:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,261.3,10.32,241.9,239.53,14.4,8
2021-05-05 05:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,257.61,10.32,241.9,239.5,14.5,7
2021-05-05 05:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,253.97,10.32,241.9,239.47,14.6,6
2021-05-05 05:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,246.93,10.32,241.9,239.45,14.9,4
2021-05-05 05:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,240.49,10.32,241.9,239.46,15,2
2021-05-05 05:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,237.54,10.32,241.9,239.5,15.2,1
2021-05-05 05:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,237.81,10.32,241.9,239.55,15.4,1
2021-05-05 05:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,233.67,10.173,243,239.66,15.8,360
2021-05-05 05:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,234.19,10.173,243,239.78,16,0
2021-05-05 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,234.5,10.173,243,239.86,16.1,360
2021-05-05 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,237.47,10.173,243,239.96,16.1,1
2021-05-05 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,235.71,10.112,242.6,240.03,16.1,0
2021-05-05 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,235.76,10.112,242.6,240.05,16.1,360
2021-05-05 05:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,232.35,10.112,242.6,240.06,15.4,359
2021-05-05 05:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,231.11,10.112,242.6,240.04,14.6,359
2021-05-05 05:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,231.54,10.112,242.6,240.02,14.9,359
2021-05-05 05:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,230.92,10.112,242.6,239.98,14.6,359
2021-05-05 05:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,230.22,10.112,242.6,239.94,14.3,359
2021-05-05 05:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,231.66,10.307,242.4,239.92,15.2,359
2021-05-05 05:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,230.99,10.307,242.4,239.91,14.8,359
2021-05-05 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,231.48,10.307,242.4,239.91,15.1,359
2021-05-05 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,231.83,10.307,242.4,239.93,15.3,359
2021-05-05 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,232.59,10.307,242.4,239.97,15.8,359
2021-05-05 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,232.48,10.239,242.7,240,16,359
2021-05-05 05:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,238.54,10.239,242.7,240.06,16.9,1
2021-05-05 05:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,241.18,10.239,242.7,240.11,16.7,2
2021-05-05 05:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,238.57,10.239,242.7,240.13,16.5,1
2021-05-05 05:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,241.2,10.239,242.7,240.16,16,2
2021-05-05 05:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,244.07,10.239,242.7,240.17,15.6,3
2021-05-05 05:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,247.26,10.239,242.7,240.17,15.1,4
2021-05-05 05:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,243.79,10.146,242.9,240.18,14.8,3
2021-05-05 05:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,243.84,10.146,242.9,240.19,14.7,3
2021-05-05 05:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,240.61,10.146,242.9,240.2,14.6,2
2021-05-05 05:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,243.97,10.146,242.9,240.23,14.7,3
2021-05-05 05:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,247.1,10.224,243,240.27,14.8,4
2021-05-05 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,247.2,10.224,243,240.3,14.8,4
2021-05-05 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.32,10.224,243,240.37,15.1,5
2021-05-05 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,247.42,10.224,243,240.45,15.2,4
2021-05-05 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,244.47,10.224,243,240.5,15.5,3
2021-05-05 05:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,247.52,10.224,243,240.58,15.7,4
2021-05-05 05:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.75,10.224,243,240.64,15.6,4
2021-05-05 05:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.59,10.19,243.6,240.68,15.6,5
2021-05-05 05:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.78,10.19,243.6,240.72,15.5,5
2021-05-05 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,246.9,10.19,243.6,240.73,15.5,4
2021-05-05 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.01,10.19,243.6,240.74,15.3,4
2021-05-05 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,246.58,10.175,243.8,240.73,15.3,4
2021-05-05 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,246.48,10.175,243.8,240.72,15.5,4
2021-05-05 05:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,243.53,10.175,243.8,240.71,15.4,3
2021-05-05 05:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,240.59,10.175,243.8,240.71,15.4,2
2021-05-05 05:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,240.7,10.175,243.8,240.72,15.6,2
2021-05-05 05:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,237.94,10.175,243.8,240.76,15.6,1
2021-05-05 05:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,241.05,10.175,243.8,240.81,15.9,2
2021-05-05 05:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,238.19,10.178,244,240.86,16.1,1
2021-05-05 05:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,238.22,10.178,244,240.94,15.8,1
2021-05-05 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,246.81,10.178,244,241,15.8,4
2021-05-05 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,246.99,10.178,244,241.04,15.6,4
2021-05-05 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.9,10.178,244,241.07,15.5,6
2021-05-05 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,253.41,10.209,243.9,241.08,15.3,6
2021-05-05 05:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.55,10.209,243.9,241.06,15.1,5
2021-05-05 05:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,250.52,10.209,243.9,241.02,15,5
2021-05-05 05:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.31,10.209,243.9,240.96,14.8,4
2021-05-05 05:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,243.93,10.209,243.9,240.91,14.8,3
2021-05-05 05:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240.49,10.209,243.9,240.84,14.8,2
2021-05-05 05:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240.26,10.209,243.9,240.77,14.8,2
2021-05-05 05:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,235.21,10.262,244.7,240.73,14.9,1
2021-05-05 05:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,232.23,10.262,244.7,240.67,15.1,0
2021-05-05 05:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,232.42,10.262,244.7,240.62,15.3,0
2021-05-05 05:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,232.58,10.262,244.7,240.57,15.5,360
2021-05-05 05:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,235.66,10.2,244.7,240.52,15.7,1
2021-05-05 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,232.78,10.2,244.7,240.49,15.7,0
2021-05-05 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,238.35,10.2,244.7,240.47,15.7,2
2021-05-05 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,235.52,10.2,244.7,240.47,15.7,1
2021-05-05 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,241.33,10.2,244.7,240.49,15.9,3
2021-05-05 05:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,241.41,10.2,244.7,240.52,15.9,3
2021-05-05 05:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.37,10.2,244.7,240.58,15.9,4
2021-05-05 05:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,251.52,10.199,243.9,240.61,15.8,6
2021-05-05 05:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.96,10.199,243.9,240.66,15.4,7
2021-05-05 05:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.29,10.199,243.9,240.69,15.2,8
2021-05-05 05:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.69,10.199,243.9,240.7,15,9
2021-05-05 05:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.25,10.262,243.7,240.68,15,9
2021-05-05 05:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.41,10.262,243.7,240.65,14.9,10
2021-05-05 05:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.3,10.262,243.7,240.61,14.9,9
2021-05-05 05:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.32,10.262,243.7,240.56,14.8,8
2021-05-05 05:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.97,10.262,243.7,240.52,14.9,8
2021-05-05 05:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.68,10.262,243.7,240.46,14.9,7
2021-05-05 05:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,252.12,10.262,243.7,240.41,15.1,6
2021-05-05 05:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,242.68,10.314,245.2,240.38,15.3,4
2021-05-05 05:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,242.6,10.314,245.2,240.33,15.5,4
2021-05-05 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,236.59,10.314,245.2,240.27,15.6,2
2021-05-05 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,236.75,10.314,245.2,240.22,15.9,2
2021-05-05 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,233.48,10.314,245.2,240.15,15.7,1
2021-05-05 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,229.99,10.214,245.7,240.07,15.8,0
2021-05-05 05:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,229.85,10.214,245.7,240.02,15.8,0
2021-05-05 05:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,229.66,10.214,245.7,239.95,15.8,0
2021-05-05 05:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,229.53,10.214,245.7,239.9,15.8,0
2021-05-05 05:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,232.05,10.214,245.7,239.88,15.7,1
2021-05-05 05:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,235.05,10.214,245.7,239.87,15.9,2
2021-05-05 05:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,236.71,10.243,244.6,239.88,15.6,2
2021-05-05 05:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,239.63,10.243,244.6,239.89,15.6,3
2021-05-05 05:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,242.48,10.243,244.6,239.9,15.3,4
2021-05-05 05:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.49,10.243,244.6,239.89,15.2,5
2021-05-05 05:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,248.54,10.243,244.6,239.87,15.1,6
2021-05-05 05:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.77,10.315,244.1,239.82,15,7
2021-05-05 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.64,10.315,244.1,239.78,15,7
2021-05-05 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.42,10.315,244.1,239.71,15,7
2021-05-05 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.13,10.315,244.1,239.62,15.1,8
2021-05-05 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.87,10.315,244.1,239.57,15.1,7
2021-05-05 05:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.41,10.315,244.1,239.49,15.3,7
2021-05-05 05:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,251.05,10.315,244.1,239.4,15.4,7
2021-05-05 05:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.53,10.28,244.7,239.35,15.6,7
2021-05-05 05:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,246.41,10.28,244.7,239.27,15.4,6
2021-05-05 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,246.14,10.28,244.7,239.19,15.6,6
2021-05-05 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,245.96,10.28,244.7,239.13,15.6,6
2021-05-05 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,241.84,10.219,245.2,239.04,15.6,5
2021-05-05 05:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,241.53,10.219,245.2,238.95,15.5,5
2021-05-05 05:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,244.29,10.219,245.2,238.89,15.5,6
2021-05-05 05:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,241.12,10.219,245.2,238.81,15.5,5
2021-05-05 05:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,243.88,10.219,245.2,238.75,15.5,6
2021-05-05 05:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,243.77,10.219,245.2,238.72,15.4,6
2021-05-05 05:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.73,10.219,245.2,238.72,15.5,7
2021-05-05 05:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.39,10.273,244.9,238.73,15.4,7
2021-05-05 05:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.45,10.273,244.9,238.75,15.4,8
2021-05-05 05:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,250.74,10.273,244.9,238.77,15.1,8
2021-05-05 05:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.94,10.273,244.9,238.78,15.1,10
2021-05-05 05:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.25,10.273,244.9,238.77,14.9,10
2021-05-05 05:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,255.06,10.344,244.7,238.74,14.6,9
2021-05-05 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,258.97,10.344,244.7,238.7,14.3,10
2021-05-05 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,259.18,10.344,244.7,238.61,14.1,10
2021-05-05 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,258.78,10.344,244.7,238.5,14.1,10
2021-05-05 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.04,10.344,244.7,238.42,14,9
2021-05-05 05:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,250.73,10.344,244.7,238.31,14.1,8
2021-05-05 05:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,249.37,10.309,245,238.2,14.2,8
2021-05-05 05:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.88,10.309,245,238.13,14.3,6
2021-05-05 05:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,241.59,10.309,245,238.03,14.4,6
2021-05-05 05:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,237.96,10.309,245,237.96,14.5,5
2021-05-05 05:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,238.27,10.309,245,237.92,14.9,5
2021-05-05 05:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,235.23,10.168,245,237.88,14.9,4
2021-05-05 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,238.31,10.168,245,237.84,15,5
2021-05-05 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,241.39,10.168,245,237.82,15.1,6
2021-05-05 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,244.39,10.168,245,237.8,15.1,7
2021-05-05 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,247.39,10.168,245,237.79,15.2,8
2021-05-05 05:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.35,10.168,245,237.79,15.3,8
2021-05-05 05:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.32,10.168,245,237.8,15.3,10
2021-05-05 05:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,253,10.198,243.8,237.8,15.1,9
2021-05-05 05:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.39,10.198,243.8,237.81,14.9,10
2021-05-05 05:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.54,10.198,243.8,237.8,14.8,10
2021-05-05 05:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,253.75,10.198,243.8,237.77,14.5,9
2021-05-05 05:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.88,10.323,243.7,237.72,14.1,9
2021-05-05 05:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,255.23,10.323,243.7,237.63,13.8,9
2021-05-05 05:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.35,10.323,243.7,237.55,13.6,8
2021-05-05 05:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,242.43,10.323,243.7,237.4,13.5,6
2021-05-05 05:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,237.61,10.323,243.7,237.23,13.6,5
2021-05-05 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,230.19,10.323,243.7,237.11,14,3
2021-05-05 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,226.24,10.323,243.7,236.93,14.1,2
2021-05-05 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,225.61,10.249,244.4,236.77,14.5,2
2021-05-05 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,222.79,10.249,244.4,236.67,14.7,1
2021-05-05 05:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,223.13,10.249,244.4,236.58,14.9,1
2021-05-05 05:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,224.32,10.249,244.4,236.53,15.4,1
2021-05-05 05:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,225.21,10.249,244.4,236.52,15.8,1
2021-05-05 05:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,227.4,10.059,244.1,236.55,16.4,1
2021-05-05 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,230.1,10.059,244.1,236.58,16.5,2
2021-05-05 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,232.62,10.059,244.1,236.63,16.4,3
2021-05-05 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,232.66,10.059,244.1,236.69,16.3,3
2021-05-05 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,240.37,10.059,244.1,236.73,15.9,6
2021-05-05 05:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.91,10.059,244.1,236.79,15.5,9
2021-05-05 05:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.4,10.121,242.5,236.85,15.2,10
2021-05-05 05:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.73,10.121,242.5,236.89,15,12
2021-05-05 05:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.02,10.121,242.5,236.94,14.9,13
2021-05-05 05:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.78,10.121,242.5,236.98,14.7,11
2021-05-05 05:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.64,10.121,242.5,237,14.4,11
2021-05-05 05:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,254.24,10.274,242.6,237.02,14.5,9
2021-05-05 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.73,10.274,242.6,237.03,14.8,9
2021-05-05 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,253.57,10.274,242.6,237.03,14.9,9
2021-05-05 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,247.17,10.274,242.6,237.02,14.9,7
2021-05-05 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,247.04,10.274,242.6,237,15,7
2021-05-05 05:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,246.98,10.274,242.6,236.98,15,7
2021-05-05 05:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,246.91,10.274,242.6,236.96,15,7
2021-05-05 05:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,241.81,10.114,243.5,236.95,15,6
2021-05-05 05:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,238.75,10.114,243.5,236.95,15,5
2021-05-05 05:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,241.83,10.114,243.5,236.95,15.1,6
2021-05-05 05:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,241.96,10.114,243.5,236.96,15.6,6
2021-05-05 05:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,239.25,10.032,243.4,236.97,15.3,5
2021-05-05 05:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,239.28,10.032,243.4,236.98,15.3,5
2021-05-05 05:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,242.22,10.032,243.4,236.99,15.4,6
2021-05-05 05:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,245.13,10.032,243.4,237.01,15.5,7
2021-05-05 05:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,242.37,10.032,243.4,237.04,15.4,6
2021-05-05 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,245.32,10.032,243.4,237.06,15.3,7
2021-05-05 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,245.4,10.032,243.4,237.08,15.2,7
2021-05-05 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,244.51,10.115,242.3,237.06,15.4,6
2021-05-05 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,241.51,10.115,242.3,237.03,15.4,5
2021-05-05 05:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,241.25,10.115,242.3,236.94,15.4,5
2021-05-05 05:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,243.83,10.115,242.3,236.82,15.3,6
2021-05-05 05:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,240.5,10.115,242.3,236.73,14.8,5
2021-05-05 05:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,234.55,10.206,242,236.61,15,3
2021-05-05 05:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,231.33,10.206,242,236.52,15.1,2
2021-05-05 05:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,230.58,10.206,242,236.48,14.7,2
2021-05-05 05:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,233.91,10.206,242,236.48,14.8,3
2021-05-05 05:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,231.28,10.206,242,236.55,15,2
2021-05-05 05:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,231.74,10.206,242,236.61,15.2,2
2021-05-05 05:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,242.03,10.132,241.6,236.75,15.5,5
2021-05-05 05:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,245.26,10.132,241.6,236.9,15.7,6
2021-05-05 05:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.76,10.132,241.6,237.01,16.1,8
2021-05-05 05:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.83,10.132,241.6,237.17,16.1,9
2021-05-05 05:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.36,10.132,241.6,237.27,15.9,9
2021-05-05 05:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.64,10.022,241.1,237.39,15.8,11
2021-05-05 05:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.02,10.022,241.1,237.47,15.4,10
2021-05-05 05:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.53,10.022,241.1,237.5,15.2,10
2021-05-05 05:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.78,10.022,241.1,237.5,14.7,8
2021-05-05 05:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,251.5,10.022,241.1,237.48,14.8,7
2021-05-05 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.63,10.022,241.1,237.47,14.6,6
2021-05-05 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,242.14,10.022,241.1,237.44,14.9,4
2021-05-05 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,234.96,10.2,241.6,237.44,15.1,2
2021-05-05 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,234.93,10.2,241.6,237.46,15,2
2021-05-05 05:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,232,10.2,241.6,237.51,15,1
2021-05-05 05:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,229.32,10.2,241.6,237.58,15.1,0
2021-05-05 05:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,230.98,10.193,242.2,237.63,14.9,1
2021-05-05 05:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,231.5,10.193,242.2,237.7,15.1,1
2021-05-05 05:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,234.64,10.193,242.2,237.77,15,2
2021-05-05 05:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,237.84,10.193,242.2,237.82,14.9,3
2021-05-05 05:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,244.42,10.193,242.2,237.88,14.7,5
2021-05-05 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,247.83,10.193,242.2,237.93,14.7,6
2021-05-05 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,248.05,10.193,242.2,237.97,14.6,6
2021-05-05 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,250.78,10.057,240.9,238.04,14.7,6
2021-05-05 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,253.64,10.057,240.9,238.08,14.9,7
2021-05-05 05:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.13,10.057,240.9,238.15,14.7,6
2021-05-05 05:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.34,10.057,240.9,238.22,14.7,6
2021-05-05 05:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.29,10.057,240.9,238.25,14.8,6
2021-05-05 05:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,247.81,10.073,241.1,238.28,14.9,5
2021-05-05 05:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,244.8,10.073,241.1,238.3,14.9,4
2021-05-05 05:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,238.63,10.073,241.1,238.31,14.8,2
2021-05-05 05:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,241.82,10.073,241.1,238.32,14.5,3
2021-05-05 05:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,241.89,10.073,241.1,238.34,14.5,3
2021-05-05 05:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,245.19,10.073,241.1,238.37,14.6,4
2021-05-05 05:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.03,10.196,241.6,238.42,14.9,3
2021-05-05 05:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,244.57,10.196,241.6,238.51,14.7,4
2021-05-05 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,244.75,10.196,241.6,238.58,14.8,4
2021-05-05 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,245.07,10.196,241.6,238.68,14.8,4
2021-05-05 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,242.21,10.196,241.6,238.79,14.8,3
2021-05-05 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,239.71,10.13,241.4,238.86,14.9,2
2021-05-05 05:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,240,10.13,241.4,238.94,15.1,2
2021-05-05 05:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,243.23,10.13,241.4,239.01,15.2,3
2021-05-05 05:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,243.32,10.13,241.4,239.05,15.3,3
2021-05-05 05:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,243.5,10.13,241.4,239.11,15.3,3
2021-05-05 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,243.65,10.13,241.4,239.15,15.2,3
2021-05-05 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.78,10.13,241.4,239.22,15.3,4
2021-05-05 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.7,10.022,241.4,239.31,15.4,5
2021-05-05 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,249.97,10.022,241.4,239.37,15.3,5
2021-05-05 05:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.55,10.022,241.4,239.49,15.1,5
2021-05-05 05:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,254.29,10.022,241.4,239.6,14.8,6
2021-05-05 05:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,254.98,10.075,241.5,239.66,14.5,6
2021-05-05 05:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.92,10.075,241.5,239.75,14.6,5
2021-05-05 05:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,254.89,10.075,241.5,239.82,14.8,6
2021-05-05 05:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,255.01,10.075,241.5,239.86,14.8,6
2021-05-05 05:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,254.92,10.075,241.5,239.89,14.9,6
2021-05-05 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.99,10.075,241.5,239.92,14.9,5
2021-05-05 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,248.75,10.075,241.5,239.92,15.1,4
2021-05-05 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,243.94,10.084,242.4,239.92,15.2,3
2021-05-05 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,243.94,10.084,242.4,239.92,15.2,3
2021-05-05 05:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,238.01,10.084,242.4,239.92,15.2,1
2021-05-05 05:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,235.11,10.084,242.4,239.94,15.2,360
2021-05-05 05:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,237.75,10.054,242.7,239.96,15.5,1
2021-05-05 05:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,235.18,10.054,242.7,240.02,15.6,0
2021-05-05 05:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,241.06,10.054,242.7,240.11,15.7,2
2021-05-05 05:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,241.45,10.054,242.7,240.24,15.9,2
2021-05-05 05:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,241.7,10.054,242.7,240.34,15.7,2
2021-05-05 05:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,247.81,10.054,242.7,240.52,15.6,4
2021-05-05 05:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,253.84,10.054,242.7,240.64,15.5,6
2021-05-05 05:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.58,10.08,242.1,240.81,15.3,7
2021-05-05 05:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.12,10.08,242.1,240.94,15.3,10
2021-05-05 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.41,10.08,242.1,240.99,15,9
2021-05-05 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.63,10.08,242.1,241.02,14.6,10
2021-05-05 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.36,10.08,242.1,240.98,14.4,9
2021-05-05 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.62,10.173,241.9,240.93,14,8
2021-05-05 05:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.55,10.173,241.9,240.81,14.1,7
2021-05-05 05:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,258.43,10.173,241.9,240.67,14.2,6
2021-05-05 05:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,247.52,10.173,241.9,240.58,14.5,3
2021-05-05 05:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.49,10.173,241.9,240.46,14.8,1
2021-05-05 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,233.29,10.173,241.9,240.36,14.4,359
2021-05-05 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,229.81,10.173,241.9,240.32,14.4,358
2021-05-05 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,224.52,10.092,243.3,240.29,14.7,357
2021-05-05 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,228.19,10.092,243.3,240.29,15,358
2021-05-05 05:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,228.5,10.092,243.3,240.33,15.1,358
2021-05-05 05:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,235.33,10.092,243.3,240.41,15.8,360
2021-05-05 05:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,242.08,9.994,242.7,240.47,15.9,2
2021-05-05 05:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,245.12,9.994,242.7,240.58,15.7,3
2021-05-05 05:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.99,9.994,242.7,240.69,15.4,6
2021-05-05 05:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,257.45,9.994,242.7,240.75,15.1,7
2021-05-05 05:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.37,9.994,242.7,240.83,14.7,9
2021-05-05 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.15,9.994,242.7,240.88,14.2,10
2021-05-05 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,270.48,9.994,242.7,240.9,13.9,10
2021-05-05 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,279.58,10.233,241.8,240.91,13.5,11
2021-05-05 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,284.12,10.233,241.8,240.92,13.3,12
2021-05-05 05:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,280.31,10.233,241.8,240.92,13.4,11
2021-05-05 05:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,281.08,10.233,241.8,240.93,13.3,11
2021-05-05 05:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,272.43,10.276,243,240.94,13.2,9
2021-05-05 05:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,271.22,10.276,243,240.96,13.4,9
2021-05-05 05:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,267.06,10.276,243,240.98,13.5,8
2021-05-05 05:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.5,10.276,243,241,13.7,7
2021-05-05 05:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,258.15,10.276,243,241.01,13.9,6
2021-05-05 05:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,257.32,10.276,243,241.01,14.2,6
2021-05-05 05:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,253.59,10.276,243,241,14.3,5
2021-05-05 05:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,249.31,10.019,244.5,240.99,14.5,5
2021-05-05 05:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,245.93,10.019,244.5,240.95,14.6,4
2021-05-05 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,242.68,10.019,244.5,240.93,14.6,3
2021-05-05 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,242.55,10.019,244.5,240.88,14.7,3
2021-05-05 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,242.43,10.019,244.5,240.84,14.7,3
2021-05-05 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.53,9.998,244.5,240.81,14.3,4
2021-05-05 05:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.07,9.998,244.5,240.78,14.2,3
2021-05-05 05:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,245.38,9.998,244.5,240.76,14.2,4
2021-05-05 05:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,241.96,9.998,244.5,240.76,14.1,3
2021-05-05 05:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.41,9.998,244.5,240.76,14,4
2021-05-05 05:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.48,9.998,244.5,240.78,14,4
2021-05-05 05:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.5,9.998,244.5,240.79,14.1,4
2021-05-05 05:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,250.68,10.162,243.9,240.8,14.1,5
2021-05-05 05:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,250.72,10.162,243.9,240.81,14.1,5
2021-05-05 05:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,250.34,10.162,243.9,240.8,14.4,5
2021-05-05 05:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,250.07,10.162,243.9,240.78,14.6,5
2021-05-05 05:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.27,10.146,243.8,240.75,14.7,6
2021-05-05 05:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,249.84,10.146,243.8,240.73,14.9,5
2021-05-05 05:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,249.83,10.146,243.8,240.7,14.8,5
2021-05-05 05:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,249.65,10.146,243.8,240.67,14.9,5
2021-05-05 05:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,246.54,10.146,243.8,240.65,14.7,4
2021-05-05 05:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,250.12,10.146,243.8,240.64,14.3,5
2021-05-05 05:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.69,10.146,243.8,240.64,14.2,6
2021-05-05 05:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,252.78,10.149,244.2,240.66,14.2,6
2021-05-05 05:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,252.71,10.149,244.2,240.68,14.3,6
2021-05-05 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,256.32,10.149,244.2,240.69,14.2,7
2021-05-05 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.48,10.149,244.2,240.7,14.3,8
2021-05-05 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.87,10.193,244.3,240.68,14.1,8
2021-05-05 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.76,10.193,244.3,240.65,14.1,8
2021-05-05 05:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,259.73,10.193,244.3,240.56,14,8
2021-05-05 05:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,255.97,10.193,244.3,240.44,13.9,7
2021-05-05 05:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,256.28,10.193,244.3,240.33,13.6,7
2021-05-05 05:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,255.38,10.193,244.3,240.16,13.7,7
2021-05-05 05:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,250.75,10.193,244.3,239.99,13.8,6
2021-05-05 05:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,244.59,10.211,245,239.89,13.9,5
2021-05-05 05:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.51,10.211,245,239.76,14.1,4
2021-05-05 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,233.64,10.211,245,239.67,14.4,2
2021-05-05 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,232.93,10.211,245,239.64,14.1,2
2021-05-05 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,236.6,10.211,245,239.63,14.2,3
2021-05-05 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,233.67,10.089,245.1,239.65,14.4,2
2021-05-05 05:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,240.61,10.089,245.1,239.71,14.6,4
2021-05-05 05:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,244.08,10.089,245.1,239.78,14.7,5
2021-05-05 05:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.5,10.089,245.1,239.82,14.4,6
2021-05-05 05:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.58,10.089,245.1,239.86,14.2,8
2021-05-05 05:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,254.92,10.089,245.1,239.86,14,8
2021-05-05 05:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,262.39,10.089,245.1,239.84,13.8,10
2021-05-05 05:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.63,10.163,244,239.77,13.6,11
2021-05-05 05:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,268.85,10.163,244,239.67,13,10
2021-05-05 05:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.77,10.163,244,239.58,13.1,11
2021-05-05 05:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,267.96,10.163,244,239.45,13,10
2021-05-05 05:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,263.7,10.256,244.2,239.31,12.9,9
2021-05-05 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,253.49,10.256,244.2,239.23,13.1,7
2021-05-05 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,248.02,10.256,244.2,239.12,13.5,6
2021-05-05 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,243.56,10.256,244.2,239.04,13.7,5
2021-05-05 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,239.88,10.256,244.2,239,14.2,4
2021-05-05 05:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,239.86,10.256,244.2,238.97,14.3,4
2021-05-05 05:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,236.61,10.256,244.2,238.97,14.5,3
2021-05-05 05:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,235.71,10.078,244.8,238.97,14.6,3
2021-05-05 05:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,238.96,10.078,244.8,238.96,14.7,4
2021-05-05 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,242.01,10.078,244.8,238.95,14.5,5
2021-05-05 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,245.24,10.078,244.8,238.94,14.8,6
2021-05-05 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,246.25,10.041,244.3,238.91,14.6,6
2021-05-05 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,249.4,10.041,244.3,238.87,14.5,7
2021-05-05 05:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.99,10.041,244.3,238.81,14.3,9
2021-05-05 05:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.98,10.041,244.3,238.75,14.2,9
2021-05-05 05:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,252.75,10.041,244.3,238.7,14,8
2021-05-05 05:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,257.18,10.103,244,238.64,13.9,9
2021-05-05 05:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,253.57,10.103,244,238.58,13.8,8
2021-05-05 05:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,249.85,10.103,244,238.54,13.7,7
2021-05-05 05:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.83,10.103,244,238.47,13.6,6
2021-05-05 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,245.24,10.18,244.1,238.38,13.5,6
2021-05-05 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,244.94,10.18,244.1,238.31,13.6,6
2021-05-05 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,244.43,10.18,244.1,238.18,13.5,6
2021-05-05 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,243.85,10.18,244.1,238.04,13.4,6
2021-05-05 05:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,243.48,10.18,244.1,237.94,13.7,6
2021-05-05 05:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,235.38,10.18,244.1,237.8,13.8,4
2021-05-05 05:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,235.1,10.18,244.1,237.68,13.9,4
2021-05-05 05:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,235.14,10.127,244,237.63,13.8,4
2021-05-05 05:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,238.57,10.127,244,237.58,13.7,5
2021-05-05 05:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,234.73,10.127,244,237.57,13.7,4
2021-05-05 05:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,238.91,10.127,244,237.59,14,5
2021-05-05 05:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,243.74,10.066,243.6,237.64,14.3,6
2021-05-05 05:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,243.91,10.066,243.6,237.69,14.1,6
2021-05-05 05:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,244,10.066,243.6,237.72,14.4,6
2021-05-05 05:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.76,10.066,243.6,237.77,14,7
2021-05-05 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.79,10.066,243.6,237.8,14.1,7
2021-05-05 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,251.11,10.066,243.6,237.83,14.3,8
2021-05-05 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,253.79,10.171,242.8,237.83,14,8
2021-05-05 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,253.97,10.171,242.8,237.82,13.9,8
2021-05-05 05:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,254.08,10.171,242.8,237.79,13.8,8
2021-05-05 05:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,250.39,10.171,242.8,237.72,13.6,7
2021-05-05 05:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,246,10.171,242.8,237.66,13.9,6
2021-05-05 05:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,241.92,10.171,242.8,237.56,14,5
2021-05-05 05:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,234.32,10.171,242.8,237.47,14,3
2021-05-05 05:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,230.29,10.171,242.8,237.41,13.9,2
2021-05-05 05:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,225.23,10.241,243,237.32,13.8,1
2021-05-05 05:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,225.69,10.241,243,237.26,14,1
2021-05-05 05:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,221.72,10.241,243,237.23,13.9,0
2021-05-05 05:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,222.01,10.241,243,237.2,14,0
2021-05-05 05:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,226.06,10.241,243,237.19,14.2,1
2021-05-05 05:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,217.73,10.241,243,237.2,13.8,359
2021-05-05 05:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,227.64,10.241,243,237.2,14.8,1
2021-05-05 05:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,231.23,10.058,243.1,237.21,14.9,2
2021-05-05 05:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,231.39,10.058,243.1,237.21,15,2
2021-05-05 05:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,234.37,10.058,243.1,237.21,15,3
2021-05-05 05:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,234.22,10.058,243.1,237.2,14.9,3
2021-05-05 05:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,239.09,9.993,242.2,237.19,14.8,4
2021-05-05 05:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,235.85,9.993,242.2,237.19,14.6,3
2021-05-05 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,238.95,9.993,242.2,237.19,14.5,4
2021-05-05 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,242.23,9.993,242.2,237.21,14.5,5
2021-05-05 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,245.56,9.993,242.2,237.26,14.6,6
2021-05-05 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,242.54,9.993,242.2,237.31,14.8,5
2021-05-05 05:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.75,10.105,241.7,237.39,15,4
2021-05-05 05:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.97,10.105,241.7,237.47,14.8,4
2021-05-05 05:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.12,10.105,241.7,237.52,14.6,4
2021-05-05 05:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,244.54,10.105,241.7,237.56,14.5,5
2021-05-05 05:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,243.65,10.153,242.1,237.55,14.3,5
2021-05-05 05:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,239.99,10.153,242.1,237.51,14.1,4
2021-05-05 05:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,239.55,10.153,242.1,237.4,14,4
2021-05-05 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,235.26,10.153,242.1,237.25,13.9,3
2021-05-05 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,230.73,10.153,242.1,237.13,13.7,2
2021-05-05 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,223.76,10.153,242.1,236.95,14,360
2021-05-05 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,217.37,10.153,242.1,236.85,13.4,359
2021-05-05 05:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,218.08,10.161,242.6,236.74,13.9,359
2021-05-05 05:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,216.42,10.161,242.6,236.69,14.3,358
2021-05-05 05:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.45,10.161,242.6,236.7,15.1,357
2021-05-05 05:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,216.64,10.161,242.6,236.77,15.1,357
2021-05-05 05:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,220.59,10.063,242.8,236.89,15.4,358
2021-05-05 05:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,227.64,10.063,242.8,236.99,16.2,360
2021-05-05 05:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,228.33,10.063,242.8,237.15,16.4,0
2021-05-05 05:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,233.86,10.063,242.8,237.33,16.4,2
2021-05-05 05:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,236.49,10.063,242.8,237.43,16.1,3
2021-05-05 05:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,239.31,10.063,242.8,237.56,15.6,4
2021-05-05 05:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,243.32,9.996,240.7,237.62,15.4,4
2021-05-05 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.48,9.996,240.7,237.63,14.8,3
2021-05-05 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240.38,9.996,240.7,237.6,14.6,3
2021-05-05 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,230.17,9.996,240.7,237.56,14.2,0
2021-05-05 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,229.61,10.174,240.3,237.47,13.8,0
2021-05-05 05:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,222.62,10.174,240.3,237.37,13,359
2021-05-05 05:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,220.18,10.174,240.3,237.32,13.4,358
2021-05-05 05:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,219.91,10.174,240.3,237.25,13.4,358
2021-05-05 05:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,218.68,10.174,240.3,237.21,14,357
2021-05-05 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,219.4,10.174,240.3,237.21,14.2,357
2021-05-05 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,220.8,10.174,240.3,237.25,14.6,357
2021-05-05 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,219.46,10.159,241.4,237.32,14.8,357
2021-05-05 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,226.06,10.159,241.4,237.38,15,359
2021-05-05 05:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,230.64,10.159,241.4,237.49,15.9,0
2021-05-05 05:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,233.78,10.159,241.4,237.61,16,1
2021-05-05 05:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,237.51,9.94,241,237.69,15.9,2
2021-05-05 05:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,237.71,9.94,241,237.82,15.5,2
2021-05-05 05:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,243.65,9.94,241,237.94,15.4,4
2021-05-05 05:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,246.98,9.94,241,238.02,15,5
2021-05-05 05:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,247.63,9.94,241,238.12,14.6,5
2021-05-05 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,247.9,9.94,241,238.21,14.6,5
2021-05-05 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,244.86,9.94,241,238.25,14.7,4
2021-05-05 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,238.94,10.061,240.9,238.3,14.5,2
2021-05-05 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,238.94,10.061,240.9,238.32,14.3,2
2021-05-05 05:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,238.94,10.061,240.9,238.33,14.2,2
2021-05-05 05:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,235.39,10.061,240.9,238.32,14.1,1
2021-05-05 05:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,229.65,10.182,241.6,238.31,14,0
2021-05-05 05:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,229.38,10.182,241.6,238.3,13.9,360
2021-05-05 05:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,223.19,10.182,241.6,238.29,13.2,359
2021-05-05 05:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,226.28,10.182,241.6,238.28,14.1,359
2021-05-05 05:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,221.06,10.182,241.6,238.29,13.6,358
2021-05-05 05:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,221.54,10.182,241.6,238.31,13.7,358
2021-05-05 05:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,223.08,10.182,241.6,238.34,14.1,358
2021-05-05 05:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,230.22,9.914,240.9,238.4,14.7,359
2021-05-05 05:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,234.04,9.914,240.9,238.48,15.3,0
2021-05-05 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,234.32,9.914,240.9,238.55,15.4,0
2021-05-05 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,237.34,9.914,240.9,238.66,15.2,1
2021-05-05 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,237.85,9.914,240.9,238.8,15.5,1
2021-05-05 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,242.41,9.84,240,238.91,15.8,2
2021-05-05 05:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,245.45,9.84,240,239.06,15.8,3
2021-05-05 05:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,251.09,9.84,240,239.21,15.8,5
2021-05-05 05:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.18,9.84,240,239.29,15.6,6
2021-05-05 05:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.25,9.84,240,239.39,15.3,8
2021-05-05 05:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.32,9.84,240,239.47,15.2,9
2021-05-05 05:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.57,9.84,240,239.51,15,7
2021-05-05 05:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,263.46,10.143,239.9,239.56,14.8,8
2021-05-05 05:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.98,10.143,239.9,239.61,14.7,7
2021-05-05 05:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.83,10.143,239.9,239.65,14.8,6
2021-05-05 05:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.41,10.143,239.9,239.72,15.1,5
2021-05-05 05:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,249.43,10.205,241,239.78,15.2,4
2021-05-05 05:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.43,10.205,241,239.89,15.5,4
2021-05-05 05:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,246.77,10.205,241,240,15.6,3
2021-05-05 05:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.2,10.205,241,240.07,15.5,1
2021-05-05 05:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.63,10.205,241,240.17,15.7,0
2021-05-05 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.83,10.205,241,240.26,15.5,360
2021-05-05 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,239.05,10.205,241,240.31,15.8,0
2021-05-05 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,237.77,9.957,241.9,240.37,15.8,0
2021-05-05 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,240.6,9.957,241.9,240.42,15.8,1
2021-05-05 05:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,237.87,9.957,241.9,240.44,15.6,0
2021-05-05 05:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,237.92,9.957,241.9,240.46,15.6,0
2021-05-05 05:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,241.27,9.972,241.6,240.48,15.6,1
2021-05-05 05:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,247.02,9.972,241.6,240.49,15.3,3
2021-05-05 05:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,247.01,9.972,241.6,240.51,15.4,3
2021-05-05 05:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.06,9.972,241.6,240.55,15.5,3
2021-05-05 05:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.34,9.972,241.6,240.59,15.6,2
2021-05-05 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,241.82,9.972,241.6,240.68,15.7,1
2021-05-05 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,242.12,9.972,241.6,240.79,15.8,1
2021-05-05 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.35,10.004,241.4,240.88,16,2
2021-05-05 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,245.74,10.004,241.4,241.01,15.9,2
2021-05-05 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,245.89,10.004,241.4,241.1,16.1,2
2021-05-05 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,246.25,10.004,241.4,241.2,15.9,2
2021-05-05 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,251.94,10.004,241.4,241.29,15.8,4
2021-05-05 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.31,10.014,241.4,241.33,15.6,4
2021-05-05 05:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.02,10.014,241.4,241.38,15.7,5
2021-05-05 05:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.57,10.014,241.4,241.41,15.4,5
2021-05-05 05:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.65,10.014,241.4,241.44,15.4,5
2021-05-05 05:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.85,10.014,241.4,241.48,15.5,4
2021-05-05 05:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.11,10.014,241.4,241.53,15.6,3
2021-05-05 05:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,250.45,10.014,241.4,241.58,15.4,3
2021-05-05 05:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,248.85,10.053,242.3,241.66,15.7,3
2021-05-05 05:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.87,10.053,242.3,241.76,15.7,4
2021-05-05 05:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.29,10.053,242.3,241.83,15.5,4
2021-05-05 05:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.82,10.053,242.3,241.95,15.5,3
2021-05-05 05:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.66,10.05,242.6,242.07,15.3,4
2021-05-05 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.59,10.05,242.6,242.15,15.8,3
2021-05-05 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.69,10.05,242.6,242.25,15.7,4
2021-05-05 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,250.53,10.05,242.6,242.33,15.3,3
2021-05-05 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.33,10.05,242.6,242.36,15.3,5
2021-05-05 05:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.56,10.05,242.6,242.38,15.2,5
2021-05-05 05:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.38,10.05,242.6,242.38,15.3,5
2021-05-05 05:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.59,10.083,243.3,242.36,15,4
2021-05-05 05:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,252.76,10.083,243.3,242.33,14.8,4
2021-05-05 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,252.86,10.083,243.3,242.32,14.7,4
2021-05-05 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,246.42,10.083,243.3,242.31,14.9,2
2021-05-05 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,245.39,10.052,243.8,242.33,15.1,2
2021-05-05 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,239.71,10.052,243.8,242.36,15.5,0
2021-05-05 05:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,242.73,10.052,243.8,242.42,15.6,1
2021-05-05 05:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,242.91,10.052,243.8,242.48,15.7,1
2021-05-05 05:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,243.05,10.052,243.8,242.53,15.7,1
2021-05-05 05:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243.15,10.052,243.8,242.57,15.6,1
2021-05-05 05:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.92,10.052,243.8,242.58,15.4,3
2021-05-05 05:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.01,10.073,243.8,242.56,15.2,3
2021-05-05 05:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.1,10.073,243.8,242.52,14.9,3
2021-05-05 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,252.18,10.073,243.8,242.45,14.7,4
2021-05-05 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.95,10.073,243.8,242.4,14.6,3
2021-05-05 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.73,10.073,243.8,242.33,14.6,3
2021-05-05 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,245.15,10.152,243.9,242.28,14.6,2
2021-05-05 05:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,241.83,10.152,243.9,242.27,14.6,1
2021-05-05 05:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,241.92,10.152,243.9,242.27,14.9,1
2021-05-05 05:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,238.99,10.152,243.9,242.29,15.1,0
2021-05-05 05:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.18,10.152,243.9,242.33,15.2,0
2021-05-05 05:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,239.47,10.152,243.9,242.39,15.4,0
2021-05-05 05:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,245.53,10.152,243.9,242.44,15.2,2
2021-05-05 05:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,248.42,10.115,244.1,242.51,15,3
2021-05-05 05:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,251.99,10.115,244.1,242.57,14.7,4
2021-05-05 05:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.44,10.115,244.1,242.61,14.6,5
2021-05-05 05:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,262.66,10.115,244.1,242.65,14.3,7
2021-05-05 05:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.47,10.116,244,242.67,14.2,8
2021-05-05 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.46,10.116,244,242.68,14,9
2021-05-05 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,274.09,10.116,244,242.69,13.9,10
2021-05-05 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.88,10.116,244,242.67,13.9,9
2021-05-05 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.85,10.116,244,242.66,13.9,9
2021-05-05 05:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,269.88,10.116,244,242.63,14.1,9
2021-05-05 05:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.53,10.116,244,242.59,14.4,8
2021-05-05 05:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.91,10.071,245.1,242.56,14.8,8
2021-05-05 05:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,258.63,10.071,245.1,242.53,14.9,7
2021-05-05 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.02,10.071,245.1,242.5,15.2,7
2021-05-05 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.5,10.071,245.1,242.48,15.5,7
2021-05-05 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,253.57,10.079,245.8,242.46,15.3,6
2021-05-05 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,253.67,10.079,245.8,242.46,15.2,6
2021-05-05 05:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,250.76,10.079,245.8,242.45,15.1,5
2021-05-05 05:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,253.61,10.079,245.8,242.44,15.2,6
2021-05-05 05:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.97,10.079,245.8,242.44,14.9,7
2021-05-05 05:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,257.23,10.079,245.8,242.42,14.7,7
2021-05-05 05:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,260.22,10.079,245.8,242.39,14.7,8
2021-05-05 05:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.08,10.23,245.9,242.36,14.4,8
2021-05-05 05:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,257.74,10.23,245.9,242.3,14.3,7
2021-05-05 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,257.31,10.23,245.9,242.23,14.4,7
2021-05-05 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,257.14,10.23,245.9,242.18,14.4,7
2021-05-05 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.44,10.23,245.9,242.09,14.4,6
2021-05-05 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,256.76,10.24,245.8,241.99,14.4,7
2021-05-05 05:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,256.74,10.24,245.8,241.93,14.3,7
2021-05-05 05:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,253.06,10.24,245.8,241.83,14.2,6
2021-05-05 05:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,256.05,10.24,245.8,241.73,14.3,7
2021-05-05 05:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.51,10.24,245.8,241.67,14.5,7
2021-05-05 05:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,251.78,10.24,245.8,241.59,14.6,6
2021-05-05 05:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.2,10.24,245.8,241.53,14.4,7
2021-05-05 05:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,251.54,10.141,245.8,241.5,14.4,6
2021-05-05 05:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,257.9,10.141,245.8,241.47,14.5,8
2021-05-05 05:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,257.54,10.141,245.8,241.47,14.7,8
2021-05-05 05:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.9,10.141,245.8,241.47,15.1,8
2021-05-05 05:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257.58,10.112,245.5,241.47,15,8
2021-05-05 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.76,10.112,245.5,241.47,14.9,9
2021-05-05 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.52,10.112,245.5,241.46,15,9
2021-05-05 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.39,10.112,245.5,241.44,15,10
2021-05-05 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,264.32,10.112,245.5,241.41,14.6,10
2021-05-05 05:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,264.98,10.112,245.5,241.34,14.3,10
2021-05-05 05:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.64,10.112,245.5,241.26,13.9,9
2021-05-05 05:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,269.07,10.247,245.4,241.19,13.4,10
2021-05-05 05:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.19,10.247,245.4,241.07,13.1,9
2021-05-05 05:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,266.7,10.247,245.4,240.93,12.9,9
2021-05-05 05:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,266.91,10.247,245.4,240.84,12.8,9
2021-05-05 05:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,261.38,10.339,245.6,240.69,12.8,8
2021-05-05 05:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,259.8,10.339,245.6,240.55,13,8
2021-05-05 05:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,253.75,10.339,245.6,240.47,13.4,7
2021-05-05 05:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,252.79,10.339,245.6,240.37,13.7,7
2021-05-05 05:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,248.3,10.339,245.6,240.32,14.1,6
2021-05-05 05:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,251.61,10.339,245.6,240.3,14.4,7
2021-05-05 05:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.14,10.339,245.6,240.3,14.9,7
2021-05-05 05:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.65,10.044,245.5,240.31,15.2,9
2021-05-05 05:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.71,10.044,245.5,240.33,15.2,9
2021-05-05 05:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.29,10.044,245.5,240.36,15.3,11
2021-05-05 05:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.04,10.044,245.5,240.36,14.9,12
2021-05-05 05:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.14,10.044,245.5,240.34,14.5,12
2021-05-05 05:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,272.64,10.11,245.1,240.28,14.1,13
2021-05-05 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,277.02,10.11,245.1,240.23,13.8,14
2021-05-05 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,275.75,10.11,245.1,240.13,13.4,13
2021-05-05 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,273.67,10.11,245.1,240.01,13.1,12
2021-05-05 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,271.46,10.11,245.1,239.93,12.8,11
2021-05-05 05:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,270.31,10.11,245.1,239.81,12.9,11
2021-05-05 05:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,269.13,10.336,245.7,239.7,13,11
2021-05-05 05:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,259.08,10.336,245.7,239.64,13.2,9
2021-05-05 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,249.41,10.336,245.7,239.57,13.5,7
2021-05-05 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,248.86,10.336,245.7,239.51,13.9,7
2021-05-05 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,248.51,10.336,245.7,239.48,14.3,7
2021-05-05 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,248.33,10.147,245.7,239.45,14.2,7
2021-05-05 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,248.25,10.147,245.7,239.44,14.3,7
2021-05-05 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.36,10.147,245.7,239.43,14.6,8
2021-05-05 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.33,10.147,245.7,239.42,14.6,8
2021-05-05 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,257.76,10.147,245.7,239.41,14.6,10
2021-05-05 05:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,257.82,10.147,245.7,239.37,14.5,10
2021-05-05 05:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.33,10.147,245.7,239.32,14.4,12
2021-05-05 05:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.71,10.017,244.7,239.27,14.1,12
2021-05-05 05:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,268.4,10.017,244.7,239.18,13.6,12
2021-05-05 05:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,266.27,10.017,244.7,239.07,13.2,11
2021-05-05 05:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,269.68,10.017,244.7,238.99,13.2,12
2021-05-05 05:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,272.34,10.139,244.6,238.88,12.9,12
2021-05-05 05:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,272.56,10.139,244.6,238.76,12.8,12
2021-05-05 05:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,264.31,10.139,244.6,238.69,12.7,10
2021-05-05 05:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,259.15,10.139,244.6,238.58,12.7,9
2021-05-05 05:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,257.58,10.139,244.6,238.49,13,9
2021-05-05 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.13,10.139,244.6,238.44,13.4,8
2021-05-05 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,247.65,10.139,244.6,238.36,13.5,7
2021-05-05 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,251.93,10.063,244.2,238.3,13.8,8
2021-05-05 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,252.3,10.063,244.2,238.27,13.5,8
2021-05-05 05:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.6,10.063,244.2,238.25,13.3,9
2021-05-05 05:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.58,10.063,244.2,238.26,13.5,11
2021-05-05 05:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,263.23,10.063,244.2,238.27,13.6,11
2021-05-05 05:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,264.14,9.968,243.7,238.31,13.6,11
2021-05-05 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,268.13,9.968,243.7,238.35,13.5,12
2021-05-05 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,272.72,9.968,243.7,238.4,13.3,13
2021-05-05 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,273.51,9.968,243.7,238.46,13.2,13
2021-05-05 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,273.61,9.968,243.7,238.49,13.2,13
2021-05-05 05:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,272.04,9.968,243.7,238.52,12.9,12
2021-05-05 05:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,278.93,10.059,243.1,238.54,12.8,13
2021-05-05 05:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,284.18,10.059,243.1,238.54,12.6,14
2021-05-05 05:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,288.49,10.059,243.1,238.54,12.5,15
2021-05-05 05:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,271.46,10.059,243.1,238.54,12.8,11
2021-05-05 05:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,272.22,10.059,243.1,238.55,12.7,11
2021-05-05 05:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.08,10.071,243.4,238.56,12.9,10
2021-05-05 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.71,10.071,243.4,238.59,13.2,9
2021-05-05 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,256.78,10.071,243.4,238.61,13.2,8
2021-05-05 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,256.59,10.071,243.4,238.64,13.3,8
2021-05-05 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,256.41,10.071,243.4,238.67,13.4,8
2021-05-05 05:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.75,10.071,243.4,238.68,13.3,8
2021-05-05 05:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,261.07,10.071,243.4,238.68,13.2,9
2021-05-05 05:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.98,9.963,243.4,238.66,13.5,10
2021-05-05 05:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,255.9,9.963,243.4,238.64,13.4,8
2021-05-05 05:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.83,9.963,243.4,238.59,13.6,9
2021-05-05 05:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.62,9.963,243.4,238.56,13.5,10
2021-05-05 05:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.75,9.942,243,238.51,13.4,10
2021-05-05 05:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,260.81,9.942,243,238.49,13.2,9
2021-05-05 05:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.68,9.942,243,238.49,13.4,10
2021-05-05 05:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.8,9.942,243,238.51,13.5,9
2021-05-05 05:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,255.64,9.942,243,238.57,13.8,8
2021-05-05 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,255.34,9.942,243,238.61,14,8
2021-05-05 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,251.93,9.942,243,238.69,14.2,7
2021-05-05 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,252.6,9.962,242.7,238.77,14.4,7
2021-05-05 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,252.76,9.962,242.7,238.82,14.4,7
2021-05-05 05:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.08,9.962,242.7,238.87,14.3,7
2021-05-05 05:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,253.56,9.962,242.7,238.91,14.1,7
2021-05-05 05:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,257.66,9.962,242.7,238.92,13.8,8
2021-05-05 05:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,267.25,10.066,242.5,238.92,13.4,10
2021-05-05 05:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,267.73,10.066,242.5,238.91,13.3,10
2021-05-05 05:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,265.54,10.066,242.5,238.9,13,9
2021-05-05 05:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.35,10.066,242.5,238.88,13,10
2021-05-05 05:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,265.38,10.066,242.5,238.86,13,9
2021-05-05 05:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,265.34,10.066,242.5,238.85,13,9
2021-05-05 05:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.24,10.068,242.5,238.83,13.2,9
2021-05-05 05:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,260.74,10.068,242.5,238.82,13.1,8
2021-05-05 05:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,255.95,10.068,242.5,238.81,13.3,7
2021-05-05 05:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,251.7,10.068,242.5,238.8,13.4,6
2021-05-05 05:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,252.37,10.068,242.5,238.8,13.1,6
2021-05-05 05:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,251.38,9.947,242.5,238.8,13.4,6
2021-05-05 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,247.47,9.947,242.5,238.81,13.5,5
2021-05-05 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,251.23,9.947,242.5,238.81,13.5,6
2021-05-05 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,243.75,9.947,242.5,238.83,13.5,4
2021-05-05 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.42,9.947,242.5,238.85,13.7,5
2021-05-05 05:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.49,9.947,242.5,238.87,13.7,5
2021-05-05 05:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.64,9.947,242.5,238.91,13.7,5
2021-05-05 05:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,248.62,9.853,242.1,238.97,13.8,5
2021-05-05 05:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,252.62,9.853,242.1,239.02,13.6,6
2021-05-05 05:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,256.78,9.853,242.1,239.12,13.5,7
2021-05-05 05:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,260.93,9.853,242.1,239.2,13.4,8
2021-05-05 05:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,270.76,9.929,241.7,239.33,13.2,10
2021-05-05 05:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.91,9.929,241.7,239.46,13.3,11
2021-05-05 05:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,271.06,9.929,241.7,239.59,13.3,10
2021-05-05 05:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.17,9.929,241.7,239.66,13.2,11
2021-05-05 05:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,278.6,9.929,241.7,239.75,13.2,12
2021-05-05 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,278.06,9.929,241.7,239.79,13.3,12
2021-05-05 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,277.61,9.929,241.7,239.85,13.4,12
2021-05-05 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,278.11,10.073,241.8,239.89,13.5,12
2021-05-05 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,270.78,10.073,241.8,239.91,13.7,10
2021-05-05 05:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,270.87,10.073,241.8,239.94,13.7,10
2021-05-05 05:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.22,10.073,241.8,239.96,13.8,9
2021-05-05 05:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,259.85,10.073,241.8,239.97,14,7
2021-05-05 05:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,250.52,10.037,242.6,239.97,14.3,5
2021-05-05 05:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,243.79,10.037,242.6,239.96,14.4,3
2021-05-05 05:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,233.75,10.037,242.6,239.95,14.3,0
2021-05-05 05:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,237.18,10.037,242.6,239.93,14.5,1
2021-05-05 05:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,231.19,10.037,242.6,239.9,14.8,359
2021-05-05 05:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,237.44,10.037,242.6,239.89,15,1
2021-05-05 05:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,230.44,9.976,243,239.87,14.8,359
2021-05-05 05:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,230.61,9.976,243,239.87,14.9,359
2021-05-05 05:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,231.89,9.976,243,239.88,15.8,359
2021-05-05 05:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,234.67,9.976,243,239.92,15.8,0
2021-05-05 05:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,237.67,9.976,243,239.95,16.2,1
2021-05-05 05:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,241.73,9.998,242.2,240.02,16.1,2
2021-05-05 05:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.93,9.998,242.2,240.1,15.9,2
2021-05-05 05:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.09,9.998,242.2,240.16,15.7,2
2021-05-05 05:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,245.09,9.998,242.2,240.24,15.6,3
2021-05-05 05:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,245.36,9.998,242.2,240.31,15.4,3
2021-05-05 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,251.11,9.998,242.2,240.34,15.4,5
2021-05-05 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,248.81,9.998,242.2,240.38,14.9,4
2021-05-05 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,252.73,10.107,241.8,240.39,15,5
2021-05-05 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,252.91,10.107,241.8,240.4,14.9,5
2021-05-05 05:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,252.76,10.107,241.8,240.4,15,5
2021-05-05 05:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,249.97,10.107,241.8,240.4,14.8,4
2021-05-05 05:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,249.21,10.134,242.3,240.42,14.6,4
2021-05-05 05:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.1,10.134,242.3,240.45,14.8,4
2021-05-05 05:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,246.13,10.134,242.3,240.51,14.8,3
2021-05-05 05:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,246.1,10.134,242.3,240.55,15.1,3
2021-05-05 05:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,243.26,10.134,242.3,240.62,15.2,2
2021-05-05 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,243.4,10.134,242.3,240.67,15.3,2
2021-05-05 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,243.48,10.134,242.3,240.71,15.5,2
2021-05-05 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,241.89,10.063,243.2,240.74,15.5,2
2021-05-05 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,241.94,10.063,243.2,240.77,15.3,2
2021-05-05 05:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,244.95,10.063,243.2,240.79,15.2,3
2021-05-05 05:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,242.01,10.063,243.2,240.82,14.8,2
2021-05-05 05:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,245.26,10.063,243.2,240.85,14.7,3
2021-05-05 05:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,245.41,10.042,243.2,240.89,14.6,3
2021-05-05 05:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,239.41,10.042,243.2,240.93,15.1,1
2021-05-05 05:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,239.57,10.042,243.2,240.95,15.3,1
2021-05-05 05:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,239.62,10.042,243.2,240.97,15.3,1
2021-05-05 05:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,239.58,10.042,243.2,240.97,15.2,1
2021-05-05 05:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,239.57,10.042,243.2,240.95,15.3,1
2021-05-05 05:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,236.18,10.041,243.4,240.91,15.3,0
2021-05-05 05:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,238.95,10.041,243.4,240.85,15.4,1
2021-05-05 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,236.21,10.041,243.4,240.8,15.7,360
2021-05-05 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,233.38,10.041,243.4,240.73,15.8,359
2021-05-05 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,238.81,10.041,243.4,240.69,16,1
2021-05-05 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,238.55,10.07,243.4,240.64,15.8,1
2021-05-05 05:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,238.53,10.07,243.4,240.63,15.8,1
2021-05-05 05:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,238.66,10.07,243.4,240.66,15.9,1
2021-05-05 05:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,238.69,10.07,243.4,240.69,15.8,1
2021-05-05 05:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,241.68,10.07,243.4,240.77,15.9,2
2021-05-05 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,241.85,10.07,243.4,240.83,15.9,2
2021-05-05 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,242.13,10.07,243.4,240.93,16,2
2021-05-05 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,245.46,10.051,243.2,241.03,15.9,3
2021-05-05 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,245.52,10.051,243.2,241.09,16.3,3
2021-05-05 05:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,245.83,10.051,243.2,241.18,16,3
2021-05-05 05:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,245.97,10.051,243.2,241.24,16.1,3
2021-05-05 05:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,249.16,10.087,243,241.28,16,4
2021-05-05 05:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,249.17,10.087,243,241.31,16.1,4
2021-05-05 05:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.51,10.087,243,241.31,16.1,3
2021-05-05 05:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,246.59,10.087,243,241.3,15.8,3
2021-05-05 05:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,246.52,10.087,243,241.26,15.7,3
2021-05-05 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,243.51,10.087,243,241.18,15.6,2
2021-05-05 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,240.42,10.087,243,241.12,15.3,1
2021-05-05 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,238.6,10.208,243.7,241,15.3,1
2021-05-05 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,235.57,10.208,243.7,240.88,15.6,0
2021-05-05 05:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,235.44,10.208,243.7,240.8,15.7,360
2021-05-05 05:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,235.06,10.208,243.7,240.7,15.6,0
2021-05-05 05:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,234.4,10.17,244,240.64,15.6,360
2021-05-05 05:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,237.18,10.17,244,240.59,15.7,1
2021-05-05 05:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,234.45,10.17,244,240.58,15.8,0
2021-05-05 05:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,239.98,10.17,244,240.6,15.6,2
2021-05-05 05:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,245.83,10.17,244,240.63,15.5,4
2021-05-05 05:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,243.13,10.17,244,240.69,15.8,3
2021-05-05 05:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,246.18,10.17,244,240.74,15.4,4
2021-05-05 05:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.49,10.063,243,240.81,15,6
2021-05-05 05:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.14,10.063,243,240.84,14.7,7
2021-05-05 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.05,10.063,243,240.83,14.3,7
2021-05-05 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,255.5,10.063,243,240.8,14.4,6
2021-05-05 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.29,10.063,243,240.75,13.9,8
2021-05-05 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,269.1,10.117,243,240.7,13.4,9
2021-05-05 05:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,262.82,10.117,243,240.64,13.1,7
2021-05-05 05:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,264.19,10.117,243,240.59,12.8,7
2021-05-05 05:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,254.19,10.117,243,240.57,13.1,5
2021-05-05 05:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,258.77,10.117,243,240.56,13,6
2021-05-05 05:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,254.19,10.117,243,240.57,13.1,5
2021-05-05 05:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,245.55,10.117,243,240.58,13.1,3
2021-05-05 05:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,241.25,10.117,244.4,240.61,13.5,3
2021-05-05 05:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,237.51,10.117,244.4,240.63,13.6,2
2021-05-05 05:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,234.36,10.117,244.4,240.65,13.9,1
2021-05-05 05:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,234.24,10.117,244.4,240.67,13.8,1
2021-05-05 05:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,235.4,10.024,244.2,240.69,14,1
2021-05-05 05:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,238.83,10.024,244.2,240.7,13.9,2
2021-05-05 05:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,242.48,10.024,244.2,240.72,13.9,3
2021-05-05 05:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,242.51,10.024,244.2,240.73,13.9,3
2021-05-05 05:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,246.1,10.024,244.2,240.74,14,4
2021-05-05 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,246.1,10.024,244.2,240.74,14,4
2021-05-05 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,242.41,10.024,244.2,240.73,13.6,3
2021-05-05 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,252.99,10.14,243.7,240.7,12.9,5
2021-05-05 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,253.9,10.14,243.7,240.64,12.5,5
2021-05-05 05:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,253.99,10.14,243.7,240.59,12.4,5
2021-05-05 05:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,254.33,10.14,243.7,240.51,12.2,5
2021-05-05 05:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,254.21,10.221,243.7,240.42,12.2,5
2021-05-05 05:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,253.14,10.221,243.7,240.37,12.4,5
2021-05-05 05:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,251.81,10.221,243.7,240.29,12.7,5
2021-05-05 05:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,246.33,10.221,243.7,240.23,12.8,4
2021-05-05 05:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,245.93,10.221,243.7,240.19,13.1,4
2021-05-05 05:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,237.07,10.221,243.7,240.16,13.3,2
2021-05-05 05:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,237.25,10.221,243.7,240.13,13.5,2
2021-05-05 05:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,241.8,10.046,243.6,240.12,13.7,3
2021-05-05 05:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,238.2,10.046,243.6,240.1,13.9,2
2021-05-05 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,238.06,10.046,243.6,240.09,13.8,2
2021-05-05 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,238.16,10.046,243.6,240.09,13.9,2
2021-05-05 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,238.02,10.046,243.6,240.08,13.8,2
2021-05-05 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,238.35,10.002,243.5,240.08,13.8,2
2021-05-05 05:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.57,10.002,243.5,240.07,13.8,4
2021-05-05 05:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.87,10.002,243.5,240.07,13.6,3
2021-05-05 05:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,241.8,10.002,243.5,240.06,13.5,3
2021-05-05 05:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.81,10.002,243.5,240.06,13.2,4
2021-05-05 05:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,253.75,10.002,243.5,240.06,13.3,6
2021-05-05 05:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,254.28,10.002,243.5,240.07,13.1,6
2021-05-05 05:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,256.43,10.211,243,240.08,13.2,6
2021-05-05 05:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,260.75,10.211,243,240.11,13.2,7
2021-05-05 05:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,259.6,10.211,243,240.12,13.5,7
2021-05-05 05:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,264.03,10.211,243,240.16,13.4,8
2021-05-05 05:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.93,10.211,243,240.2,13.6,9
2021-05-05 05:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.72,10.199,243.2,240.22,14,9
2021-05-05 05:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.7,10.199,243.2,240.25,14.5,7
2021-05-05 05:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260,10.199,243.2,240.27,14.5,8
2021-05-05 05:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.65,10.199,243.2,240.27,14.4,6
2021-05-05 05:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.08,10.115,243.6,240.26,14.5,5
2021-05-05 05:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.9,10.115,243.6,240.23,14.6,5
2021-05-05 05:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,242.2,10.115,243.6,240.19,14.3,3
2021-05-05 05:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,238.37,10.115,243.6,240.12,14.1,2
2021-05-05 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,236.72,10.044,244.4,240.07,14.4,2
2021-05-05 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,226.78,10.044,244.4,239.97,14.4,359
2021-05-05 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,229.39,10.044,244.4,239.87,14.3,0
2021-05-05 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,229.4,10.044,244.4,239.8,14.4,0
2021-05-05 05:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,226.28,10.044,244.4,239.72,14.5,359
2021-05-05 05:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,224.65,10.044,244.4,239.68,14,359
2021-05-05 05:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,227.12,10.044,244.4,239.67,14.9,359
2021-05-05 05:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,227.09,10.071,244.5,239.68,15,359
2021-05-05 05:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,225.39,10.071,244.5,239.72,14.3,359
2021-05-05 05:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,230.46,10.071,244.5,239.77,15.1,0
2021-05-05 05:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,233.58,10.071,244.5,239.84,15.1,1
2021-05-05 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,234.5,10.099,243.9,239.9,14.8,1
2021-05-05 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,237.29,10.099,243.9,239.92,14.4,2
2021-05-05 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,236.85,10.099,243.9,239.93,14,2
2021-05-05 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,240.1,10.099,243.9,239.9,13.7,3
2021-05-05 05:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,243.7,10.099,243.9,239.85,13.5,4
2021-05-05 05:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,243.3,10.099,243.9,239.76,13.2,4
2021-05-05 05:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,247.45,10.217,242.7,239.66,12.8,4
2021-05-05 05:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,247.1,10.217,242.7,239.59,12.8,4
2021-05-05 05:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,237.26,10.217,242.7,239.5,13.1,2
2021-05-05 05:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,241.67,10.217,242.7,239.45,13.5,3
2021-05-05 05:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,237.99,10.217,242.7,239.4,14.1,2
2021-05-05 05:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,234.83,10.166,242.9,239.4,14.7,1
2021-05-05 05:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,235.5,10.166,242.9,239.41,15.3,1
2021-05-05 05:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,236.12,10.166,242.9,239.45,15.9,1
2021-05-05 05:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,231.1,10.166,242.9,239.52,16.1,359
2021-05-05 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,234,10.166,242.9,239.57,16.2,0
2021-05-05 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,236.74,10.166,242.9,239.65,16,1
2021-05-05 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,242.58,10.051,242.8,239.72,15.8,3
2021-05-05 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,245.63,10.051,242.8,239.77,15.3,4
2021-05-05 05:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.02,10.051,242.8,239.81,14.9,7
2021-05-05 05:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,255.39,10.051,242.8,239.82,14.7,7
2021-05-05 05:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,255.94,10.051,242.8,239.81,14.4,7
2021-05-05 05:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,257.96,10.24,242.8,239.77,13.8,7
2021-05-05 05:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,254.47,10.24,242.8,239.71,13.6,6
2021-05-05 05:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,250.14,10.24,242.8,239.66,13.7,5
2021-05-05 05:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,245.65,10.24,242.8,239.58,14.1,4
2021-05-05 05:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,238.09,10.24,242.8,239.51,14.1,2
2021-05-05 05:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,231.17,10.24,242.8,239.47,14.3,0
2021-05-05 05:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,224.86,10.172,243.7,239.43,14,359
2021-05-05 05:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.37,10.172,243.7,239.41,14.3,357
2021-05-05 05:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,221.65,10.172,243.7,239.4,15,357
2021-05-05 05:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,225.03,10.172,243.7,239.4,15.2,358
2021-05-05 05:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,225.7,10.172,243.7,239.4,15.5,358
2021-05-05 05:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,226.66,9.974,243.4,239.41,15.4,358
2021-05-05 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,230.63,9.974,243.4,239.45,16.2,359
2021-05-05 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,233.33,9.974,243.4,239.47,16.3,0
2021-05-05 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,236.09,9.974,243.4,239.53,16.4,1
2021-05-05 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,238.72,9.974,243.4,239.58,16.3,2
2021-05-05 05:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,243.95,9.974,243.4,239.61,16.2,4
2021-05-05 05:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.34,9.974,243.4,239.64,16,6
2021-05-05 05:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,255.58,10.048,241.8,239.64,15.4,7
2021-05-05 05:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.07,10.048,241.8,239.63,15.1,7
2021-05-05 05:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.98,10.048,241.8,239.6,15.1,7
2021-05-05 05:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.66,10.048,241.8,239.55,15.2,7
2021-05-05 05:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.08,10.171,241.9,239.52,15,7
2021-05-05 05:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.1,10.171,241.9,239.48,14.9,6
2021-05-05 05:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.04,10.171,241.9,239.46,14.9,6
2021-05-05 05:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,252.91,10.171,241.9,239.47,15,6
2021-05-05 05:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.85,10.171,241.9,239.5,15.1,6
2021-05-05 05:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,249.78,10.171,241.9,239.55,15.3,5
2021-05-05 05:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,246.84,10.171,241.9,239.62,15.6,4
2021-05-05 05:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,245.15,10.042,242.9,239.71,15.7,4
2021-05-05 05:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,245.34,10.042,242.9,239.77,15.6,4
2021-05-05 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,245.51,10.042,242.9,239.84,15.7,4
2021-05-05 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,245.65,10.042,242.9,239.88,15.6,4
2021-05-05 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,245.77,10.042,242.9,239.9,15.4,4
2021-05-05 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.81,9.985,242.9,239.88,15,5
2021-05-05 05:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,245.75,9.985,242.9,239.84,14.9,4
2021-05-05 05:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248.9,9.985,242.9,239.8,14.6,5
2021-05-05 05:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,245.52,9.985,242.9,239.73,14.6,4
2021-05-05 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,245.45,9.985,242.9,239.67,14.3,4
2021-05-05 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,242.02,9.985,242.9,239.63,14.4,3
2021-05-05 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,241.68,10.119,243,239.6,14.5,3
2021-05-05 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,238.48,10.119,243,239.59,14.7,2
2021-05-05 05:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,238.54,10.119,243,239.61,14.7,2
2021-05-05 05:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,235.48,10.119,243,239.65,14.7,1
2021-05-05 05:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,238.6,10.119,243,239.69,14.4,2
2021-05-05 05:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,242.24,10.092,243,239.77,14.5,3
2021-05-05 05:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,249.27,10.092,243,239.85,14.3,5
2021-05-05 05:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.11,10.092,243,239.9,14.3,7
2021-05-05 05:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.13,10.092,243,239.97,14.4,7
2021-05-05 05:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,259.77,10.092,243,240.02,14.3,8
2021-05-05 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,260.11,10.092,243,240.04,14.2,8
2021-05-05 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,261.42,10.092,243,240.06,13.8,8
2021-05-05 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.47,10.057,242.2,240.06,14,8
2021-05-05 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,263.55,10.057,242.2,240.05,13.7,8
2021-05-05 05:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.67,10.057,242.2,240.02,13.5,7
2021-05-05 05:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.56,10.057,242.2,239.99,13.5,7
2021-05-05 05:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,247.59,10.075,242.7,239.97,13.6,4
2021-05-05 05:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,239.89,10.075,242.7,239.94,13.8,2
2021-05-05 05:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,236.16,10.075,242.7,239.93,13.8,1
2021-05-05 05:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,236.28,10.075,242.7,239.93,13.9,1
2021-05-05 05:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,233.09,10.075,242.7,239.94,14.1,360
2021-05-05 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,233.32,10.075,242.7,239.96,14.2,360
2021-05-05 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,233.83,10.075,242.7,239.98,14.5,360
2021-05-05 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,237.66,9.941,242.6,240.02,14.6,1
2021-05-05 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,237.85,9.941,242.6,240.06,14.7,1
2021-05-05 05:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,241.08,9.941,242.6,240.1,14.8,2
2021-05-05 05:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,241.22,9.941,242.6,240.16,14.6,2
2021-05-05 05:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.64,9.958,242.1,240.21,14.5,3
2021-05-05 05:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,249.15,9.958,242.1,240.28,14.4,4
2021-05-05 05:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,252.7,9.958,242.1,240.34,14.3,5
2021-05-05 05:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.73,9.958,242.1,240.38,14.1,7
2021-05-05 05:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,259.83,9.958,242.1,240.41,14.1,7
2021-05-05 05:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.15,9.958,242.1,240.43,13.9,6
2021-05-05 05:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,256.9,9.958,242.1,240.43,14,6
2021-05-05 05:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,257.29,10.126,242.3,240.43,13.9,6
2021-05-05 05:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,257.62,10.126,242.3,240.44,13.8,6
2021-05-05 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.19,10.126,242.3,240.45,13.9,4
2021-05-05 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,250.15,10.126,242.3,240.48,14,4
2021-05-05 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,243.1,10.126,242.3,240.53,14.2,2
2021-05-05 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.24,10.113,243,240.58,14.4,1
2021-05-05 05:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,235.49,10.113,243,240.65,14.7,0
2021-05-05 05:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,239.11,10.113,243,240.73,15,1
2021-05-05 05:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,239.28,10.113,243,240.77,15.1,1
2021-05-05 05:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,239.51,10.113,243,240.83,15.2,1
2021-05-05 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,239.63,10.113,243,240.87,15.2,1
2021-05-05 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,239.61,10.113,243,240.88,15.1,1
2021-05-05 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.61,10.009,243,240.87,15,1
2021-05-05 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,239.5,10.009,243,240.85,14.9,1
2021-05-05 05:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,242.37,10.009,243,240.8,14.7,2
2021-05-05 05:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,242.1,10.009,243,240.73,14.3,2
2021-05-05 05:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,238.91,10.039,242.8,240.68,14.1,1
2021-05-05 05:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,238.67,10.039,242.8,240.61,14.1,1
2021-05-05 05:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,238.46,10.039,242.8,240.55,14.1,1
2021-05-05 05:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,234.74,10.039,242.8,240.51,14,0
2021-05-05 05:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,234.56,10.039,242.8,240.46,14,360
2021-05-05 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,234.64,10.039,242.8,240.44,14.1,360
2021-05-05 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,234.78,10.039,242.8,240.44,14.2,360
2021-05-05 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,231.59,10.102,242.7,240.47,14.2,359
2021-05-05 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,238.75,10.102,242.7,240.52,14.4,1
2021-05-05 05:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,238.98,10.102,242.7,240.57,14.5,1
2021-05-05 05:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.22,10.102,242.7,240.66,14.4,1
2021-05-05 05:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.49,10.047,242.4,240.73,14.4,2
2021-05-05 05:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,250.47,10.047,242.4,240.81,14.3,4
2021-05-05 05:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.07,10.047,242.4,240.86,14,4
2021-05-05 05:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,251.84,10.047,242.4,240.88,13.6,4
2021-05-05 05:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,259.94,10.047,242.4,240.88,13.4,6
2021-05-05 05:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.99,10.047,242.4,240.86,13.8,7
2021-05-05 05:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.76,10.047,242.4,240.84,13.7,6
2021-05-05 05:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,258.92,10.057,242.7,240.82,13.4,6
2021-05-05 05:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,250.94,10.057,242.7,240.81,13.5,4
2021-05-05 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,250.64,10.057,242.7,240.82,13.7,4
2021-05-05 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,246.89,10.057,242.7,240.86,13.9,3
2021-05-05 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,243.48,10.057,242.7,240.93,14.3,2
2021-05-05 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,245.75,10.059,243.2,240.98,14.5,3
2021-05-05 05:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,245.85,10.059,243.2,241.06,14.9,3
2021-05-05 05:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,246.18,10.059,243.2,241.14,14.7,3
2021-05-05 05:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,249.62,10.059,243.2,241.17,14.5,4
2021-05-05 05:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,253.22,10.059,243.2,241.19,14.3,5
2021-05-05 05:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,249.97,10.059,243.2,241.18,14.2,4
2021-05-05 05:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,246.46,10.059,243.2,241.15,14.2,3
2021-05-05 05:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,241.89,10.126,243.5,241.07,13.8,2
2021-05-05 05:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,245.19,10.126,243.5,240.96,13.9,3
2021-05-05 05:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,241.12,10.126,243.5,240.88,13.7,2
2021-05-05 05:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,229.28,10.126,243.5,240.74,13.7,359
2021-05-05 05:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,220.44,10.14,243.8,240.6,12.9,358
2021-05-05 05:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,217.36,10.14,243.8,240.52,13.1,357
2021-05-05 05:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,218.62,10.14,243.8,240.4,13.4,357
2021-05-05 05:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,220.31,10.14,243.8,240.34,13.8,357
2021-05-05 05:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,221.35,10.14,243.8,240.29,14.1,357
2021-05-05 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,225.52,10.14,243.8,240.28,14.4,358
2021-05-05 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,226.13,10.14,243.8,240.3,14.6,358
2021-05-05 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,230.82,9.967,243.4,240.37,14.6,359
2021-05-05 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,237.8,9.967,243.4,240.47,15.2,1
2021-05-05 05:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,240.83,9.967,243.4,240.55,14.9,2
2021-05-05 05:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,247.32,9.967,243.4,240.68,14.8,4
2021-05-05 05:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,256.96,10.03,242.5,240.8,14.2,6
2021-05-05 05:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.67,10.03,242.5,240.87,13.9,8
2021-05-05 05:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,269.57,10.03,242.5,240.96,13.6,9
2021-05-05 05:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,276.68,10.03,242.5,241.01,13.5,11
2021-05-05 05:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,279.77,10.03,242.5,241.03,13.5,12
2021-05-05 05:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,279.43,10.03,242.5,241.04,13.1,11
2021-05-05 05:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.77,10.03,242.5,241.02,13,10
2021-05-05 05:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,271.47,10.179,243.6,241,13,9
2021-05-05 05:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,263.15,10.179,243.6,240.96,13,7
2021-05-05 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,253.67,10.179,243.6,240.92,13.2,5
2021-05-05 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,248.71,10.179,243.6,240.86,13.5,4
2021-05-05 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,240.49,10.179,243.6,240.8,13.7,2
2021-05-05 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,229.93,10.098,244.7,240.76,13.7,0
2021-05-05 05:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,226.14,10.098,244.7,240.71,13.7,359
2021-05-05 05:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,222.36,10.098,244.7,240.67,12.9,359
2021-05-05 05:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,223.4,10.098,244.7,240.66,13.1,359
2021-05-05 05:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,229.75,10.098,244.7,240.63,13.8,360
2021-05-05 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,229.99,10.098,244.7,240.62,13.9,0
2021-05-05 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,233.89,10.098,244.7,240.61,14.1,1
2021-05-05 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,232.69,9.969,243.9,240.59,14.1,360
2021-05-05 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,236.14,9.969,243.9,240.58,14.2,1
2021-05-05 05:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,232.87,9.969,243.9,240.59,14.2,0
2021-05-05 05:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,242.86,9.969,243.9,240.61,13.8,3
2021-05-05 05:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,245.11,10.014,243.1,240.64,13.7,3
2021-05-05 05:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,252.79,10.014,243.1,240.67,13.6,5
2021-05-05 05:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,257.47,10.014,243.1,240.7,13.3,6
2021-05-05 05:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,253.55,10.014,243.1,240.7,13.3,5
2021-05-05 05:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,257.76,10.014,243.1,240.69,13.2,6
2021-05-05 05:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,257.9,10.014,243.1,240.64,13.1,6
2021-05-05 05:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,253.47,10.014,243.1,240.56,13.1,5
2021-05-05 05:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,248.9,10.171,243.2,240.51,13.2,4
2021-05-05 05:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,244.11,10.171,243.2,240.42,13.4,3
2021-05-05 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,235.81,10.171,243.2,240.37,13.5,1
2021-05-05 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,231.84,10.171,243.2,240.31,13.6,0
2021-05-05 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,231.28,10.114,243.8,240.29,14,360
2021-05-05 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,232.26,10.114,243.8,240.28,14.5,360
2021-05-05 05:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,228.13,10.114,243.8,240.3,14.1,359
2021-05-05 05:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,225.53,10.114,243.8,240.34,14.3,358
2021-05-05 05:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,229.11,10.114,243.8,240.37,14.4,359
2021-05-05 05:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,229.68,10.114,243.8,240.41,14.6,359
2021-05-05 05:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,233.91,10.114,243.8,240.43,15.3,0
2021-05-05 05:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,234.81,10.019,243.5,240.45,15.4,0
2021-05-05 05:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,234.51,10.019,243.5,240.46,15.1,0
2021-05-05 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.29,10.019,243.5,240.46,14.9,1
2021-05-05 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.26,10.019,243.5,240.45,14.9,1
2021-05-05 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,237.08,10.019,243.5,240.45,14.7,1
2021-05-05 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,240.43,10.163,243.3,240.44,14.5,2
2021-05-05 05:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,236.99,10.163,243.3,240.44,14.4,1
2021-05-05 05:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,236.85,10.163,243.3,240.43,14.3,1
2021-05-05 05:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,228.41,10.163,243.3,240.4,13.7,359
2021-05-05 05:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,224.68,10.163,243.3,240.38,13.7,358
2021-05-05 05:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,224.5,10.163,243.3,240.33,13.7,358
2021-05-05 05:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,222,10.163,243.3,240.29,14,357
2021-05-05 05:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,220.2,10.233,244,240.23,14.1,357
2021-05-05 05:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,224.3,10.233,244,240.16,14.4,358
2021-05-05 05:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,217.88,10.233,244,240.11,14.4,356
2021-05-05 05:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,221.83,10.233,244,240.06,14.7,357
2021-05-05 05:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,221.94,10.139,244.1,240.02,14.7,357
2021-05-05 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,222.22,10.139,244.1,240.01,14.8,357
2021-05-05 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,221.56,10.139,244.1,240,14.6,357
2021-05-05 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,224.33,10.139,244.1,240.01,14.5,358
2021-05-05 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,227.23,10.139,244.1,240.02,14.4,359
2021-05-05 05:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,231.51,10.139,244.1,240.04,14.9,360
2021-05-05 05:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,231.39,10.139,244.1,240.06,14.8,360
2021-05-05 05:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,228.89,10.097,243.4,240.08,14.3,359
2021-05-05 05:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,225.09,10.097,243.4,240.09,14.1,358
2021-05-05 05:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,228.46,10.097,243.4,240.1,14.1,359
2021-05-05 05:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,229.65,10.097,243.4,240.11,14.6,359
2021-05-05 05:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,236.48,10.152,243.1,240.11,14.5,1
2021-05-05 05:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,239.77,10.152,243.1,240.1,14.5,2
2021-05-05 05:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,239.84,10.152,243.1,240.09,14.7,2
2021-05-05 05:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,236.56,10.152,243.1,240.07,14.7,1
2021-05-05 05:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,233.71,10.152,243.1,240.05,15,360
2021-05-05 05:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,233.78,10.152,243.1,240.03,15.1,0
2021-05-05 05:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,230.01,10.152,243.1,240.01,14.7,359
2021-05-05 05:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,229.05,10.089,243.6,239.98,14.7,359
2021-05-05 05:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,229.34,10.089,243.6,239.94,14.9,359
2021-05-05 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,226.22,10.089,243.6,239.89,14.9,358
2021-05-05 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,225.36,10.089,243.6,239.85,14.6,358
2021-05-05 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,225.69,10.089,243.6,239.79,14.8,358
2021-05-05 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,224.97,10.066,243.8,239.74,14.7,358
2021-05-05 05:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,221.31,10.066,243.8,239.71,14.5,357
2021-05-05 05:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,225.03,10.066,243.8,239.67,14.8,358
2021-05-05 05:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,225.19,10.066,243.8,239.64,14.9,358
2021-05-05 05:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,227.9,10.066,243.8,239.64,14.8,359
2021-05-05 05:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,228.15,10.066,243.8,239.65,14.9,359
2021-05-05 05:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,229.33,10.066,243.8,239.67,15.5,359
2021-05-05 05:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,229.72,10.105,243.3,239.7,15.2,359
2021-05-05 05:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,231.3,10.105,243.3,239.75,16.2,359
2021-05-05 05:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,233.96,10.105,243.3,239.77,16.2,360
2021-05-05 05:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,233.92,10.105,243.3,239.79,16.1,360
2021-05-05 05:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,236.99,10.126,243,239.79,16,1
2021-05-05 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,236.76,10.126,243,239.78,15.7,1
2021-05-05 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,236.47,10.126,243,239.73,15.5,1
2021-05-05 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,239.12,10.126,243,239.67,15.4,2
2021-05-05 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,235.95,10.126,243,239.61,15.3,1
2021-05-05 05:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.32,10.126,243,239.53,14.9,1
2021-05-05 05:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,231.68,10.126,243,239.45,14.7,0
2021-05-05 05:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,230.82,10.228,243.2,239.4,14.7,360
2021-05-05 05:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,231,10.228,243.2,239.34,14.9,0
2021-05-05 05:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,226.3,10.228,243.2,239.3,14.3,359
2021-05-05 05:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,227.3,10.228,243.2,239.29,14.7,359
2021-05-05 05:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,227.79,10.173,243.5,239.3,15.1,359
2021-05-05 05:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,231.88,10.173,243.5,239.33,15.8,0
2021-05-05 05:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,232.21,10.173,243.5,239.36,16,360
2021-05-05 05:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,232.12,10.173,243.5,239.42,15.8,0
2021-05-05 05:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,235.15,10.173,243.5,239.48,15.9,1
2021-05-05 05:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,234.84,10.173,243.5,239.51,15.5,1
2021-05-05 05:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,234.56,10.173,243.5,239.53,15.2,1
2021-05-05 05:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,231.71,10.11,243.2,239.53,14.8,360
2021-05-05 05:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,226.55,10.11,243.2,239.49,14,359
2021-05-05 05:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,227.43,10.11,243.2,239.43,14.4,359
2021-05-05 05:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,224.42,10.11,243.2,239.37,13.5,359
2021-05-05 05:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,219.96,10.11,243.2,239.28,13.4,358
2021-05-05 05:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,216.01,10.197,243.2,239.2,13.5,357
2021-05-05 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,214.6,10.197,243.2,239.16,13.9,356
2021-05-05 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,216.67,10.197,243.2,239.11,14.4,356
2021-05-05 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,218.74,10.197,243.2,239.09,15,356
2021-05-05 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,220.45,10.197,243.2,239.09,15.6,356
2021-05-05 05:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,220.5,10.197,243.2,239.11,15.6,356
2021-05-05 05:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,220.48,10.089,243.5,239.13,15.6,356
2021-05-05 05:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,220.78,10.089,243.5,239.15,15.7,356
2021-05-05 05:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,223.24,10.089,243.5,239.18,15.6,357
2021-05-05 05:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,223.12,10.089,243.5,239.22,15.5,357
2021-05-05 05:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,223.17,10.089,243.5,239.24,15.5,357
2021-05-05 05:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,232.86,10.038,242.8,239.28,15.5,360
2021-05-05 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,229.34,10.038,242.8,239.3,15,359
2021-05-05 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,227.44,10.038,242.8,239.31,14.1,359
2021-05-05 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,234.83,10.038,242.8,239.3,14.6,1
2021-05-05 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,231.62,10.038,242.8,239.28,14.6,360
2021-05-05 05:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,226.69,10.038,242.8,239.25,13.9,359
2021-05-05 05:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,226.87,10.038,242.8,239.22,14,359
2021-05-05 05:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,228.6,10.156,242.1,239.21,14.2,359
2021-05-05 05:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,229.04,10.156,242.1,239.21,14.4,359
2021-05-05 05:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,226.54,10.156,242.1,239.22,14.7,358
2021-05-05 05:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,227.44,10.156,242.1,239.24,15.1,358
2021-05-05 05:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,227.44,10.13,242.6,239.28,15.5,358
2021-05-05 05:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,227.84,10.13,242.6,239.3,15.7,358
2021-05-05 05:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,234.05,10.13,242.6,239.32,16.4,360
2021-05-05 05:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,231.5,10.13,242.6,239.33,16.4,359
2021-05-05 05:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,230.49,10.13,242.6,239.32,15.6,359
2021-05-05 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,233.97,10.13,242.6,239.32,16.3,0
2021-05-05 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,233.85,10.13,242.6,239.31,16.2,360
2021-05-05 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,233.56,10.136,242.6,239.31,15.9,360
2021-05-05 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,229.84,10.136,242.6,239.31,15.2,359
2021-05-05 06:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,229.9,10.136,242.6,239.33,15.2,359
2021-05-05 06:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,229.79,10.136,242.6,239.35,15.1,359
2021-05-05 06:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,229.53,10.136,242.6,239.38,14.9,359
2021-05-05 06:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,229.35,10.169,242.6,239.41,14.8,359
2021-05-05 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,226.07,10.169,242.6,239.42,14.7,358
2021-05-05 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,225.36,10.169,242.6,239.44,14.4,358
2021-05-05 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,225.56,10.169,242.6,239.42,14.5,358
2021-05-05 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,224.65,10.169,242.6,239.4,14.2,358
2021-05-05 06:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,220.01,10.169,242.6,239.33,13.9,357
2021-05-05 06:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,217.99,10.266,242.9,239.25,13.8,357
2021-05-05 06:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,213.29,10.266,242.9,239.19,13.6,356
2021-05-05 06:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,217.01,10.266,242.9,239.11,13.7,357
2021-05-05 06:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,214.91,10.266,242.9,239.04,14,356
2021-05-05 06:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,216.59,10.266,242.9,239.01,14.4,356
2021-05-05 06:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,214.52,10.234,242.7,238.99,14.5,355
2021-05-05 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,218.35,10.234,242.7,239.03,14.7,356
2021-05-05 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,220.03,10.234,242.7,239.07,15.2,356
2021-05-05 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,220.88,10.234,242.7,239.18,15.4,356
2021-05-05 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,225.25,10.234,242.7,239.31,16,357
2021-05-05 06:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,228.03,10.234,242.7,239.41,15.9,358
2021-05-05 06:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,230.87,10.234,242.7,239.55,15.7,359
2021-05-05 06:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,236.22,10.054,241.8,239.68,16.2,360
2021-05-05 06:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,238.97,10.054,241.8,239.76,15.9,1
2021-05-05 06:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,239.13,10.054,241.8,239.84,15.7,1
2021-05-05 06:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,244.87,10.054,241.8,239.88,15.5,3
2021-05-05 06:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,245.44,10.175,241.6,239.92,15.5,3
2021-05-05 06:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.62,10.175,241.6,239.93,15.2,3
2021-05-05 06:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,242.61,10.175,241.6,239.93,15.1,2
2021-05-05 06:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,239.42,10.175,241.6,239.92,14.8,1
2021-05-05 06:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,239.36,10.175,241.6,239.9,14.8,1
2021-05-05 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,231.85,10.175,241.6,239.87,14.1,359
2021-05-05 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,225.37,10.175,241.6,239.84,14.3,357
2021-05-05 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,222.3,10.207,243,239.81,14.4,357
2021-05-05 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,222.89,10.207,243,239.8,14.6,357
2021-05-05 06:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,221.35,10.207,243,239.79,15.1,356
2021-05-05 06:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,221.38,10.207,243,239.8,15.1,356
2021-05-05 06:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,224,10.207,243,239.8,15,357
2021-05-05 06:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,224.28,10.072,243,239.81,14.9,357
2021-05-05 06:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,224.28,10.072,243,239.81,14.9,357
2021-05-05 06:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,226.99,10.072,243,239.81,14.8,358
2021-05-05 06:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,229.92,10.072,243,239.78,14.8,359
2021-05-05 06:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,230.01,10.072,243,239.75,14.9,359
2021-05-05 06:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,229.92,10.072,243,239.72,14.9,359
2021-05-05 06:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,235.28,10.057,242.1,239.67,15.6,360
2021-05-05 06:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,232.33,10.057,242.1,239.65,15.5,359
2021-05-05 06:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,235.08,10.057,242.1,239.63,15.5,360
2021-05-05 06:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,235,10.057,242.1,239.63,15.4,360
2021-05-05 06:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,235,10.057,242.1,239.66,15.3,0
2021-05-05 06:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,235.07,10.133,242.1,239.72,15.3,0
2021-05-05 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,238.23,10.133,242.1,239.81,15.2,1
2021-05-05 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,238.49,10.133,242.1,239.88,15.3,1
2021-05-05 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,241.8,10.133,242.1,240,15.3,2
2021-05-05 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,239.18,10.133,242.1,240.1,15.4,1
2021-05-05 06:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,242.28,10.133,242.1,240.16,15.3,2
2021-05-05 06:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,239.52,10.133,242.1,240.23,15.3,1
2021-05-05 06:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,238.95,10.27,242.4,240.28,15.2,1
2021-05-05 06:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,235.94,10.27,242.4,240.3,15.2,0
2021-05-05 06:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,235.91,10.27,242.4,240.32,15.1,0
2021-05-05 06:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,232.66,10.27,242.4,240.31,15,359
2021-05-05 06:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,230.3,10.251,242.8,240.29,14.2,359
2021-05-05 06:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,226.67,10.251,242.8,240.24,14.2,358
2021-05-05 06:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,223.05,10.251,242.8,240.17,14.2,357
2021-05-05 06:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,219.97,10.251,242.8,240.12,14.3,356
2021-05-05 06:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,220.43,10.251,242.8,240.04,14.5,356
2021-05-05 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,220.28,10.251,242.8,239.99,14.5,356
2021-05-05 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,220.09,10.251,242.8,239.93,14.5,356
2021-05-05 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,220.73,10.098,242.8,239.9,14.5,356
2021-05-05 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,224.36,10.098,242.8,239.91,14.7,357
2021-05-05 06:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,224.54,10.098,242.8,239.97,14.7,357
2021-05-05 06:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,228.3,10.098,242.8,240.07,14.9,358
2021-05-05 06:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,232.84,10.058,242.1,240.16,14.7,359
2021-05-05 06:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,237.01,10.058,242.1,240.31,15.5,360
2021-05-05 06:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,243.13,10.058,242.1,240.46,15.5,2
2021-05-05 06:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,246.3,10.058,242.1,240.54,15.3,3
2021-05-05 06:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,249.86,10.058,242.1,240.63,14.9,4
2021-05-05 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,257.29,10.058,242.1,240.67,14.3,6
2021-05-05 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,258.07,10.058,242.1,240.67,14,6
2021-05-05 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,260.42,10.245,242,240.65,13.6,6
2021-05-05 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,257.42,10.245,242,240.6,13.3,5
2021-05-05 06:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,257.67,10.245,242,240.57,13.2,5
2021-05-05 06:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,248.29,10.245,242,240.52,13.5,3
2021-05-05 06:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,239.89,10.245,242,240.48,13.6,1
2021-05-05 06:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,233.56,10.271,243,240.47,14,360
2021-05-05 06:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,228.45,10.271,243,240.47,13.5,359
2021-05-05 06:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,225.64,10.271,243,240.47,13.8,358
2021-05-05 06:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,226.01,10.271,243,240.48,13.9,358
2021-05-05 06:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,222.04,10.271,243,240.48,13.8,357
2021-05-05 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,225.64,10.271,243,240.47,13.8,358
2021-05-05 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,217.38,10.271,243,240.44,13.6,356
2021-05-05 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,218.55,10.061,243.4,240.39,13.8,356
2021-05-05 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,222.12,10.061,243.4,240.35,13.9,357
2021-05-05 06:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,219.06,10.061,243.4,240.29,14,356
2021-05-05 06:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.68,10.061,243.4,240.24,14.2,356
2021-05-05 06:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,223.96,10.073,243.1,240.22,14.4,357
2021-05-05 06:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,221.76,10.073,243.1,240.2,14.7,356
2021-05-05 06:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,221.52,10.073,243.1,240.22,14.6,356
2021-05-05 06:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,224.85,10.073,243.1,240.24,14.7,357
2021-05-05 06:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,225.99,10.073,243.1,240.31,15.1,357
2021-05-05 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,226.61,10.073,243.1,240.38,15.3,357
2021-05-05 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,229.6,10.073,243.1,240.44,15.3,358
2021-05-05 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,229.71,10.217,242.5,240.5,14.8,358
2021-05-05 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,229.67,10.217,242.5,240.55,14.7,358
2021-05-05 06:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,230.31,10.217,242.5,240.58,15,358
2021-05-05 06:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,233.18,10.217,242.5,240.6,14.8,359
2021-05-05 06:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,233.7,10.295,242.5,240.61,15.3,359
2021-05-05 06:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,236.76,10.295,242.5,240.62,15.3,0
2021-05-05 06:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,239.91,10.295,242.5,240.64,15.4,1
2021-05-05 06:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,236.93,10.295,242.5,240.65,15.4,0
2021-05-05 06:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,236.53,10.295,242.5,240.68,14.8,0
2021-05-05 06:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,236.8,10.295,242.5,240.71,15,0
2021-05-05 06:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,240.11,10.295,242.5,240.73,15.2,1
2021-05-05 06:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,236.31,10.177,243.3,240.75,16,0
2021-05-05 06:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,232.79,10.177,243.3,240.76,15.3,359
2021-05-05 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,236.44,10.177,243.3,240.77,16.1,0
2021-05-05 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,233.52,10.177,243.3,240.76,15.9,359
2021-05-05 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,236.48,10.177,243.3,240.76,16.2,360
2021-05-05 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,230.08,10.133,243.5,240.75,15.6,358
2021-05-05 06:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,232.87,10.133,243.5,240.75,15.6,359
2021-05-05 06:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,232.61,10.133,243.5,240.75,15.4,359
2021-05-05 06:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,232.21,10.133,243.5,240.76,15.1,359
2021-05-05 06:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,231.9,10.133,243.5,240.76,14.9,359
2021-05-05 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,232.8,10.133,243.5,240.77,15.5,359
2021-05-05 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,231.45,10.133,243.5,240.78,14.6,359
2021-05-05 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,232.52,10.215,243,240.78,14.7,359
2021-05-05 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,236.28,10.215,243,240.79,15.2,360
2021-05-05 06:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,236.16,10.215,243,240.78,15.1,0
2021-05-05 06:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,239.2,10.215,243,240.77,15.1,1
2021-05-05 06:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,236.44,10.268,242.8,240.76,15.1,0
2021-05-05 06:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,239.5,10.268,242.8,240.73,15.2,1
2021-05-05 06:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,239.32,10.268,242.8,240.7,15,1
2021-05-05 06:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,239.14,10.268,242.8,240.66,14.9,1
2021-05-05 06:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,238.86,10.268,242.8,240.61,14.7,1
2021-05-05 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,235.48,10.268,242.8,240.55,14.8,0
2021-05-05 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,235.66,10.268,242.8,240.51,15.1,0
2021-05-05 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,232.62,10.18,243,240.46,15.4,359
2021-05-05 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,232.37,10.18,243,240.42,15.3,359
2021-05-05 06:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,235.79,10.18,243,240.4,15.9,0
2021-05-05 06:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,235.82,10.18,243,240.38,16,0
2021-05-05 06:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,235.37,10.106,243.3,240.4,15.9,360
2021-05-05 06:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,235.27,10.106,243.3,240.43,15.7,360
2021-05-05 06:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,232.15,10.106,243.3,240.49,15.3,359
2021-05-05 06:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,235.86,10.106,243.3,240.58,15.9,0
2021-05-05 06:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,238.89,10.106,243.3,240.64,16.2,1
2021-05-05 06:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.1,10.106,243.3,240.72,16.2,1
2021-05-05 06:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,239.19,10.106,243.3,240.77,16.1,1
2021-05-05 06:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,239.13,10.207,243.4,240.82,16.2,1
2021-05-05 06:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.14,10.207,243.4,240.84,16.1,1
2021-05-05 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,239.02,10.207,243.4,240.83,15.9,1
2021-05-05 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.66,10.207,243.4,240.78,15.5,1
2021-05-05 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,238.37,10.207,243.4,240.7,15.4,1
2021-05-05 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,234.62,10.308,243.5,240.63,15.2,0
2021-05-05 06:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,234.16,10.308,243.5,240.52,15.1,0
2021-05-05 06:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,233.98,10.308,243.5,240.42,15.2,360
2021-05-05 06:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,228.84,10.308,243.5,240.35,14.3,359
2021-05-05 06:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,225.29,10.321,243.8,240.26,14.6,358
2021-05-05 06:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,225.39,10.321,243.8,240.2,14.7,358
2021-05-05 06:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,222.79,10.321,243.8,240.17,14.9,357
2021-05-05 06:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,222.96,10.321,243.8,240.13,15,357
2021-05-05 06:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,226.56,10.2,243.8,240.11,15.1,358
2021-05-05 06:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,229.88,10.2,243.8,240.11,15.3,359
2021-05-05 06:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,230.03,10.2,243.8,240.1,15.4,359
2021-05-05 06:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,233.96,10.2,243.8,240.1,16.3,360
2021-05-05 06:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,233.86,10.2,243.8,240.1,16.2,0
2021-05-05 06:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,236.77,10.2,243.8,240.11,16.5,1
2021-05-05 06:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,236.56,10.2,243.8,240.11,16.2,1
2021-05-05 06:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,241.18,10.133,242.7,240.12,16.4,2
2021-05-05 06:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,243.85,10.133,242.7,240.13,16.2,3
2021-05-05 06:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,249.27,10.133,242.7,240.14,16.1,5
2021-05-05 06:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.7,10.133,242.7,240.16,15.6,5
2021-05-05 06:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.76,10.133,242.7,240.18,15.6,5
2021-05-05 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.88,10.251,242.7,240.2,15.7,5
2021-05-05 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,244.16,10.251,242.7,240.22,15.9,3
2021-05-05 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,244.24,10.251,242.7,240.24,15.8,3
2021-05-05 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,238.67,10.251,242.7,240.25,16,1
2021-05-05 06:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,235.88,10.251,242.7,240.27,15.9,360
2021-05-05 06:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,238.72,10.251,242.7,240.27,16,1
2021-05-05 06:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,233.77,10.275,244.1,240.26,16.3,0
2021-05-05 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,236.33,10.275,244.1,240.22,16.3,1
2021-05-05 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,229.93,10.275,244.1,240.15,15.7,359
2021-05-05 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,226.76,10.275,244.1,240.08,15.6,358
2021-05-05 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,226.63,10.275,244.1,239.96,15.7,358
2021-05-05 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,223.55,10.275,244.1,239.83,15.7,357
2021-05-05 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,223.53,10.275,244.1,239.74,15.8,357
2021-05-05 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,220.55,10.275,244.1,239.61,15.8,356
2021-05-05 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,222.34,10.183,244.4,239.53,15.6,357
2021-05-05 06:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,220.28,10.183,244.4,239.45,15.9,356
2021-05-05 06:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,223.14,10.183,244.4,239.4,16.1,357
2021-05-05 06:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,222.9,10.183,244.4,239.39,16,357
2021-05-05 06:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,228.48,10.183,244.4,239.41,16.2,359
2021-05-05 06:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,229.07,10.183,244.4,239.46,16.5,359
2021-05-05 06:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,230.97,10.127,243.3,239.5,16.5,359
2021-05-05 06:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,231.05,10.127,243.3,239.58,16.4,359
2021-05-05 06:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,234.46,10.127,243.3,239.65,17.2,0
2021-05-05 06:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,234.78,10.127,243.3,239.7,17.5,360
2021-05-05 06:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,233.54,10.181,242.4,239.77,17.2,359
2021-05-05 06:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,236.24,10.181,242.4,239.82,17.5,0
2021-05-05 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,238.61,10.181,242.4,239.84,17.3,1
2021-05-05 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,236.06,10.181,242.4,239.85,17,0
2021-05-05 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,238.47,10.181,242.4,239.85,16.8,1
2021-05-05 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,235.83,10.181,242.4,239.83,16.7,0
2021-05-05 06:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,235.72,10.181,242.4,239.81,16.6,360
2021-05-05 06:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,231.35,10.339,242.6,239.78,15.6,359
2021-05-05 06:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,229.06,10.339,242.6,239.76,16,358
2021-05-05 06:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,228.52,10.339,242.6,239.74,15.7,358
2021-05-05 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,228.63,10.339,242.6,239.72,15.8,358
2021-05-05 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,226.85,10.329,243.6,239.71,15.8,358
2021-05-05 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,227.01,10.329,243.6,239.7,15.9,358
2021-05-05 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,229.73,10.329,243.6,239.69,15.9,359
2021-05-05 06:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,226.9,10.329,243.6,239.66,15.9,358
2021-05-05 06:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,226.63,10.329,243.6,239.63,15.8,358
2021-05-05 06:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,228.98,10.329,243.6,239.6,15.6,359
2021-05-05 06:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,225.7,10.191,243.9,239.55,15.5,358
2021-05-05 06:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,225.92,10.191,243.9,239.48,15.7,358
2021-05-05 06:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,222.9,10.191,243.9,239.44,15.6,357
2021-05-05 06:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,222.44,10.191,243.9,239.36,15.5,357
2021-05-05 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,222.76,10.185,243.6,239.28,15.5,357
2021-05-05 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,221.27,10.185,243.6,239.22,15,357
2021-05-05 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,220.71,10.185,243.6,239.13,14.9,357
2021-05-05 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,219.84,10.185,243.6,239.05,14.7,357
2021-05-05 06:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,220.91,10.185,243.6,238.99,15.1,357
2021-05-05 06:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,218.25,10.185,243.6,238.92,15.2,356
2021-05-05 06:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,214.76,10.185,243.6,238.88,15,355
2021-05-05 06:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,219.22,10.232,242.8,238.84,15.2,356
2021-05-05 06:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,222.23,10.232,242.8,238.82,15.3,357
2021-05-05 06:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,221.42,10.232,242.8,238.82,15,357
2021-05-05 06:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,224.39,10.232,242.8,238.83,15,358
2021-05-05 06:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,227.76,10.201,242.4,238.86,14.7,359
2021-05-05 06:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,227.66,10.201,242.4,238.9,14.6,359
2021-05-05 06:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,229.04,10.201,242.4,238.96,15.2,359
2021-05-05 06:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,235.15,10.201,242.4,239.04,15.1,1
2021-05-05 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.45,10.201,242.4,239.1,14.9,3
2021-05-05 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.75,10.201,242.4,239.2,14.7,3
2021-05-05 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,248.8,10.201,242.4,239.27,14.4,5
2021-05-05 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,252.52,10.201,242.4,239.37,14.4,6
2021-05-05 06:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,253.26,10.201,242.4,239.48,14.2,6
2021-05-05 06:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,256.76,10.201,242.4,239.57,14.3,7
2021-05-05 06:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,257.32,10.193,242.1,239.61,14.4,7
2021-05-05 06:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.38,10.193,242.1,239.67,14.2,8
2021-05-05 06:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,261.81,10.193,242.1,239.7,14.1,8
2021-05-05 06:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.51,10.193,242.1,239.71,14.2,8
2021-05-05 06:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,261.37,10.241,242.1,239.7,14.3,8
2021-05-05 06:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,257.95,10.241,242.1,239.67,14.3,7
2021-05-05 06:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,250.85,10.241,242.1,239.64,14.4,5
2021-05-05 06:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,250.47,10.241,242.1,239.57,14.5,5
2021-05-05 06:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,247.01,10.241,242.1,239.52,14.4,4
2021-05-05 06:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,239.67,10.241,242.1,239.41,14.3,2
2021-05-05 06:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,231.89,10.247,243.5,239.3,14.1,1
2021-05-05 06:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,231.78,10.247,243.5,239.21,14.2,1
2021-05-05 06:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,221.25,10.247,243.5,239.08,13.4,359
2021-05-05 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,220.82,10.247,243.5,238.97,13.4,359
2021-05-05 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,221.05,10.247,243.5,238.9,13.5,359
2021-05-05 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,221.51,10.193,243.7,238.83,13.7,359
2021-05-05 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,227.68,10.193,243.7,238.79,14.6,360
2021-05-05 06:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,227.44,10.193,243.7,238.79,14.5,360
2021-05-05 06:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,228.49,10.193,243.7,238.83,14.9,0
2021-05-05 06:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,231.94,10.193,243.7,238.9,15,1
2021-05-05 06:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,238.35,10.193,243.7,238.96,15.1,3
2021-05-05 06:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.72,10.109,241.8,239.08,15,4
2021-05-05 06:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.49,10.109,241.8,239.21,14.8,6
2021-05-05 06:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.67,10.109,241.8,239.29,14.4,7
2021-05-05 06:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.11,10.109,241.8,239.39,14.2,10
2021-05-05 06:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,273.07,10.233,240.8,239.44,14.2,11
2021-05-05 06:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,279.54,10.233,240.8,239.45,13.6,12
2021-05-05 06:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,283.25,10.233,240.8,239.43,13.1,12
2021-05-05 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,283.98,10.233,240.8,239.39,13,12
2021-05-05 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,284.64,10.233,240.8,239.31,12.9,12
2021-05-05 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,274.7,10.233,240.8,239.22,12.8,9
2021-05-05 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,262.09,10.491,241.9,239.17,13.2,7
2021-05-05 06:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,247.01,10.491,241.9,239.1,13.7,4
2021-05-05 06:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,238.58,10.491,241.9,239.05,14.1,2
2021-05-05 06:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,235.03,10.491,241.9,239.03,14.4,1
2021-05-05 06:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,235.46,10.491,241.9,239.02,14.8,1
2021-05-05 06:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,233.76,10.259,242.9,239.04,14.9,1
2021-05-05 06:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,228.2,10.259,242.9,239.06,15.2,359
2021-05-05 06:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,234.38,10.259,242.9,239.12,15.2,1
2021-05-05 06:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,234.91,10.259,242.9,239.19,15.5,1
2021-05-05 06:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,240.68,10.259,242.9,239.25,14.5,3
2021-05-05 06:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,247.74,10.259,242.9,239.34,14.6,5
2021-05-05 06:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,252.8,10.017,242.1,239.43,14.5,6
2021-05-05 06:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,252.99,10.017,242.1,239.49,14.5,6
2021-05-05 06:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.29,10.017,242.1,239.56,14,10
2021-05-05 06:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,258.31,10.017,242.1,239.62,13.8,7
2021-05-05 06:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,265.62,10.187,241.5,239.66,13.5,8
2021-05-05 06:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,266.32,10.187,241.5,239.71,13.4,8
2021-05-05 06:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,269.58,10.187,241.5,239.76,12.9,8
2021-05-05 06:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,276.5,10.187,241.5,239.79,13,10
2021-05-05 06:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,274.57,10.187,241.5,239.83,12.8,9
2021-05-05 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,272.36,10.187,241.5,239.86,12.6,8
2021-05-05 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,269.4,10.187,241.5,239.89,13,8
2021-05-05 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,267.27,10.327,242.2,239.91,13.2,8
2021-05-05 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,267.9,10.327,242.2,239.91,13.1,8
2021-05-05 06:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,271.12,10.327,242.2,239.89,13.2,9
2021-05-05 06:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,270.31,10.327,242.2,239.85,13.3,9
2021-05-05 06:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,260.43,10.221,242.6,239.82,13.3,7
2021-05-05 06:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,257.62,10.221,242.6,239.77,12.9,6
2021-05-05 06:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,264.39,10.221,242.6,239.72,12.5,7
2021-05-05 06:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,254.37,10.221,242.6,239.69,12.4,5
2021-05-05 06:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,247.97,10.221,242.6,239.65,12.7,4
2021-05-05 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,237.74,10.221,242.6,239.62,12.8,2
2021-05-05 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,233.64,10.221,242.6,239.62,13.1,1
2021-05-05 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,234.67,10.034,242.7,239.63,13.5,1
2021-05-05 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,234.91,10.034,242.7,239.65,13.6,1
2021-05-05 06:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,237.94,10.034,242.7,239.67,12.8,2
2021-05-05 06:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,247.16,10.034,242.7,239.72,13,4
2021-05-05 06:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,240.75,10.077,242.1,239.78,13.2,2
2021-05-05 06:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,240.7,10.077,242.1,239.82,12.6,2
2021-05-05 06:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,245.75,10.077,242.1,239.9,12.9,3
2021-05-05 06:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,250.8,10.077,242.1,239.96,12.8,4
2021-05-05 06:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,246.56,10.077,242.1,240.05,12.8,3
2021-05-05 06:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,255.81,10.077,242.1,240.14,12.9,5
2021-05-05 06:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,257.37,10.077,242.1,240.21,12.6,5
2021-05-05 06:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,260.76,10.233,241.6,240.3,12.6,5
2021-05-05 06:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,260.5,10.233,241.6,240.37,12.7,5
2021-05-05 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,252.22,10.233,241.6,240.4,12.3,3
2021-05-05 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,260.22,10.233,241.6,240.42,12,4
2021-05-05 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,269.95,10.233,241.6,240.41,11.7,5
2021-05-05 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,245.55,10.259,242.1,240.39,11.2,2
2021-05-05 06:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,234.01,10.259,242.1,240.35,11.3,1
2021-05-05 06:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,235.21,10.259,242.1,240.3,11.6,1
2021-05-05 06:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,263.23,10.259,242.1,240.28,12,5
2021-05-05 06:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,250.32,10.259,242.1,240.24,11.9,3
2021-05-05 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,236.81,10.259,242.1,240.22,12.3,1
2021-05-05 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,231.7,10.259,242.1,240.22,12.5,360
2021-05-05 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,222.19,10.038,242.9,240.25,12.1,359
2021-05-05 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.64,10.038,242.9,240.28,13.1,358
2021-05-05 06:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,225.51,10.038,242.9,240.35,13.5,358
2021-05-05 06:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,223.7,10.038,242.9,240.44,13.9,357
2021-05-05 06:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,228.47,9.923,242.8,240.5,14.1,358
2021-05-05 06:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,236.32,9.923,242.8,240.6,15,0
2021-05-05 06:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,239.46,9.923,242.8,240.7,14.8,1
2021-05-05 06:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,245.84,9.923,242.8,240.76,14.5,3
2021-05-05 06:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,253.71,9.923,242.8,240.83,13.7,5
2021-05-05 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,257.17,9.923,242.8,240.89,13.8,6
2021-05-05 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,262.83,9.923,242.8,240.91,13.2,7
2021-05-05 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,273.7,10.21,242,240.92,12.8,8
2021-05-05 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,276.37,10.21,242,240.91,12.5,8
2021-05-05 06:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,272.92,10.21,242,240.89,12.4,7
2021-05-05 06:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,267.99,10.21,242,240.84,12.4,6
2021-05-05 06:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,253.54,10.342,242.7,240.8,12.8,4
2021-05-05 06:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,238.91,10.342,242.7,240.77,13.7,1
2021-05-05 06:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,235.03,10.342,242.7,240.73,13.9,360
2021-05-05 06:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,235.4,10.342,242.7,240.71,14.2,360
2021-05-05 06:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,230.31,10.342,242.7,240.7,13.6,359
2021-05-05 06:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,227.32,10.342,242.7,240.7,13.9,358
2021-05-05 06:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,224.35,10.342,242.7,240.7,14.1,357
2021-05-05 06:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,222.63,10.1,243.9,240.69,14.1,357
2021-05-05 06:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,215.82,10.1,243.9,240.67,14,355
2021-05-05 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,217.99,10.1,243.9,240.64,13.8,356
2021-05-05 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,216.33,10.1,243.9,240.59,13.5,356
2021-05-05 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,214.42,10.1,243.9,240.54,13.2,356
2021-05-05 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,214.73,10.106,243,240.51,12.9,356
2021-05-05 06:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,220.93,10.106,243,240.47,12.6,358
2021-05-05 06:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,223.66,10.106,243,240.45,12.3,359
2021-05-05 06:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,221.34,10.106,243,240.45,12,359
2021-05-05 06:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,235.71,10.106,243,240.46,12.8,1
2021-05-05 06:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,235.8,10.106,243,240.48,12.8,1
2021-05-05 06:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,236.91,10.106,243,240.5,13.4,1
2021-05-05 06:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,231.11,10.112,242.3,240.53,13.4,359
2021-05-05 06:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,233.03,10.112,242.3,240.57,14.3,359
2021-05-05 06:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,233.56,10.112,242.3,240.6,14.6,359
2021-05-05 06:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,240.41,10.112,242.3,240.65,15.4,1
2021-05-05 06:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,242.89,10.082,242.6,240.7,15.5,2
2021-05-05 06:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,243.03,10.082,242.6,240.75,15.4,2
2021-05-05 06:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.45,10.082,242.6,240.82,14.9,4
2021-05-05 06:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,243.45,10.082,242.6,240.87,14.8,2
2021-05-05 06:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,243.71,10.082,242.6,240.95,14.7,2
2021-05-05 06:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,243.94,10.082,242.6,241.02,14.7,2
2021-05-05 06:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,237.84,10.082,242.6,241.06,14.9,360
2021-05-05 06:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,237.92,10.185,244,241.1,14.8,1
2021-05-05 06:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,238.24,10.185,244,241.12,15.1,1
2021-05-05 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,241.3,10.185,244,241.11,15.2,2
2021-05-05 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,237.91,10.185,244,241.07,14.9,1
2021-05-05 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,236.9,10.218,244.5,241,15.2,1
2021-05-05 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,229.28,10.218,244.5,240.94,14.5,359
2021-05-05 06:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.83,10.218,244.5,240.84,14.9,357
2021-05-05 06:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,220.94,10.218,244.5,240.74,15,356
2021-05-05 06:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,221.07,10.218,244.5,240.68,15.1,356
2021-05-05 06:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,216.94,10.218,244.5,240.58,15.6,354
2021-05-05 06:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,220.14,10.218,244.5,240.51,15.9,355
2021-05-05 06:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,222.87,10.124,244.4,240.47,15.8,356
2021-05-05 06:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,221.15,10.124,244.4,240.43,16.2,355
2021-05-05 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,218.9,10.124,244.4,240.41,16.3,354
2021-05-05 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,223.57,10.124,244.4,240.41,16.2,356
2021-05-05 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,226.11,10.124,244.4,240.42,16.2,357
2021-05-05 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,227.05,10.118,243.5,240.43,15.9,357
2021-05-05 06:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,227.87,10.118,243.5,240.44,16.4,357
2021-05-05 06:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,230.58,10.118,243.5,240.46,16.5,358
2021-05-05 06:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,235.69,10.118,243.5,240.47,16.5,360
2021-05-05 06:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,235.48,10.118,243.5,240.48,16.2,0
2021-05-05 06:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,235.34,10.118,243.5,240.49,16,0
2021-05-05 06:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,238.1,10.118,243.5,240.49,16.1,1
2021-05-05 06:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,236.39,10.247,242.8,240.49,16,0
2021-05-05 06:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,233.68,10.247,242.8,240.47,16.1,359
2021-05-05 06:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,236.42,10.247,242.8,240.45,16.2,360
2021-05-05 06:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,232.4,10.247,242.8,240.39,15.2,359
2021-05-05 06:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,230.61,10.261,243.3,240.31,14.9,359
2021-05-05 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,230.45,10.261,243.3,240.26,14.9,359
2021-05-05 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,228.28,10.261,243.3,240.16,15.5,358
2021-05-05 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,228.69,10.261,243.3,240.06,15.9,358
2021-05-05 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,226.54,10.261,243.3,240,16.3,357
2021-05-05 06:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,223.96,10.261,243.3,239.92,16.4,356
2021-05-05 06:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,226.21,10.261,243.3,239.87,16.3,357
2021-05-05 06:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,225.88,10.09,243.8,239.86,16.3,357
2021-05-05 06:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,226.07,10.09,243.8,239.87,16.4,357
2021-05-05 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,226.44,10.09,243.8,239.89,16.6,357
2021-05-05 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,231,10.09,243.8,239.93,16.2,359
2021-05-05 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,231.33,10.122,243.4,239.98,15.9,359
2021-05-05 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,234.66,10.122,243.4,240.01,16.5,360
2021-05-05 06:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,234.45,10.122,243.4,240.03,16.2,0
2021-05-05 06:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,234.24,10.122,243.4,240.02,16,0
2021-05-05 06:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,234.09,10.122,243.4,240,15.9,0
2021-05-05 06:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.6,10.122,243.4,239.95,15.8,1
2021-05-05 06:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,236.58,10.122,243.4,239.89,16,1
2021-05-05 06:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,233.58,10.307,243.4,239.85,16.1,0
2021-05-05 06:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,226.91,10.307,243.4,239.79,15.5,358
2021-05-05 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,230.15,10.307,243.4,239.75,15.8,359
2021-05-05 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,227.5,10.307,243.4,239.73,15.9,358
2021-05-05 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,227.62,10.307,243.4,239.71,16,358
2021-05-05 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,225.1,10.284,243.7,239.71,16.3,357
2021-05-05 06:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,225.44,10.284,243.7,239.7,16.5,357
2021-05-05 06:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,224.49,10.284,243.7,239.7,16,357
2021-05-05 06:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,224.67,10.284,243.7,239.69,16.1,357
2021-05-05 06:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,224.84,10.284,243.7,239.68,16.2,357
2021-05-05 06:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,227.56,10.284,243.7,239.66,16.3,358
2021-05-05 06:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,227.56,10.284,243.7,239.66,16.3,358
2021-05-05 06:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,228.45,10.156,243.3,239.64,16.3,358
2021-05-05 06:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,228.13,10.156,243.3,239.63,16.1,358
2021-05-05 06:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,225.16,10.156,243.3,239.63,15.9,357
2021-05-05 06:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,227.46,10.156,243.3,239.63,15.7,358
2021-05-05 06:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,227.47,10.215,243.1,239.63,15.6,358
2021-05-05 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,229.76,10.215,243.1,239.62,15.3,359
2021-05-05 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,226.62,10.215,243.1,239.61,15.2,358
2021-05-05 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,229.31,10.215,243.1,239.59,15.1,359
2021-05-05 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,229.61,10.215,243.1,239.57,15.3,359
2021-05-05 06:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,226.54,10.215,243.1,239.51,15.3,358
2021-05-05 06:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,226.31,10.215,243.1,239.43,15.3,358
2021-05-05 06:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,226.54,10.277,243,239.37,15.5,358
2021-05-05 06:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,226.29,10.277,243,239.28,15.5,358
2021-05-05 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,223.2,10.277,243,239.18,15.5,357
2021-05-05 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,224.1,10.277,243,239.11,16,357
2021-05-05 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,223.42,10.212,243,239.01,15.7,357
2021-05-05 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,223.03,10.212,243,238.95,15.6,357
2021-05-05 06:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,223.04,10.212,243,238.87,15.7,357
2021-05-05 06:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,221.19,10.212,243,238.82,16.1,356
2021-05-05 06:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,223.86,10.212,243,238.79,16.2,357
2021-05-05 06:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,221.51,10.212,243,238.78,16.3,356
2021-05-05 06:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,226.74,10.212,243,238.78,16.4,358
2021-05-05 06:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,227.5,10.046,242.7,238.8,16.3,358
2021-05-05 06:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,230.46,10.046,242.7,238.83,16.6,359
2021-05-05 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,235.99,10.046,242.7,238.88,17.3,1
2021-05-05 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,235.95,10.046,242.7,238.91,17.1,1
2021-05-05 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,235.78,10.046,242.7,238.96,16.6,1
2021-05-05 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,239.04,10.084,242.2,239.02,16.1,2
2021-05-05 06:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,236.4,10.084,242.2,239.05,16,1
2021-05-05 06:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,239.29,10.084,242.2,239.1,16.2,2
2021-05-05 06:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,242.05,10.084,242.2,239.14,16.6,3
2021-05-05 06:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,239.53,10.084,242.2,239.16,16.5,2
2021-05-05 06:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,239.63,10.084,242.2,239.19,16.6,2
2021-05-05 06:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,234.36,10.209,242.5,239.21,17.1,360
2021-05-05 06:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,234.39,10.209,242.5,239.22,17.1,0
2021-05-05 06:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,234.48,10.209,242.5,239.23,17.2,0
2021-05-05 06:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,234.48,10.209,242.5,239.23,17.2,0
2021-05-05 06:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,237.1,10.209,242.5,239.23,17.6,1
2021-05-05 06:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,238.89,10.16,243,239.21,18,2
2021-05-05 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,236.63,10.16,243,239.2,18.1,1
2021-05-05 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,236.67,10.16,243,239.18,18.3,1
2021-05-05 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,236.65,10.16,243,239.17,18.3,1
2021-05-05 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,234.42,10.16,243,239.17,18.3,360
2021-05-05 06:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,231.2,10.16,243,239.18,17.1,359
2021-05-05 06:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,234.34,10.16,243,239.19,18.1,360
2021-05-05 06:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,234.57,10.146,242.6,239.19,17.6,0
2021-05-05 06:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,236.96,10.146,242.6,239.19,17.7,1
2021-05-05 06:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,236.78,10.146,242.6,239.17,17.4,1
2021-05-05 06:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,234.28,10.146,242.6,239.15,17.3,0
2021-05-05 06:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,236.93,10.181,242.2,239.1,16.9,1
2021-05-05 06:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,236.7,10.181,242.2,239.03,16.8,1
2021-05-05 06:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,230.45,10.181,242.2,238.99,15.8,359
2021-05-05 06:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,229.98,10.181,242.2,238.92,15.6,359
2021-05-05 06:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,233.39,10.181,242.2,238.88,16.3,360
2021-05-05 06:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,233.59,10.181,242.2,238.86,16.6,360
2021-05-05 06:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,233.65,10.181,242.2,238.85,16.7,0
2021-05-05 06:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,231.51,10.19,241.7,238.86,16.3,359
2021-05-05 06:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,230.17,10.19,241.7,238.87,15.2,359
2021-05-05 06:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,233.96,10.19,241.7,238.91,15.9,360
2021-05-05 06:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,236.75,10.19,241.7,238.94,15.8,1
2021-05-05 06:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,236.89,10.19,241.7,238.99,15.8,1
2021-05-05 06:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,245.82,10.163,241.4,239.05,16.2,4
2021-05-05 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,243.28,10.163,241.4,239.1,16.2,3
2021-05-05 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,251.29,10.163,241.4,239.18,16.4,6
2021-05-05 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.66,10.163,241.4,239.25,16.7,5
2021-05-05 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,246.29,10.163,241.4,239.3,16.6,4
2021-05-05 06:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.94,10.163,241.4,239.36,16.7,5
2021-05-05 06:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.16,10.133,241.3,239.4,16.7,5
2021-05-05 06:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.18,10.133,241.3,239.41,16.7,5
2021-05-05 06:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.23,10.133,241.3,239.4,16.6,5
2021-05-05 06:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,247,10.133,241.3,239.37,15.9,4
2021-05-05 06:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.17,10.133,241.3,239.34,15.9,3
2021-05-05 06:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.06,10.204,241.9,239.29,15.4,3
2021-05-05 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,236.99,10.204,241.9,239.24,15.4,1
2021-05-05 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,233.93,10.204,241.9,239.2,15.4,360
2021-05-05 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,230.16,10.204,241.9,239.17,14.9,359
2021-05-05 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,230.6,10.204,241.9,239.16,15.2,359
2021-05-05 06:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,230.48,10.204,241.9,239.17,15.1,359
2021-05-05 06:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,227.97,10.204,241.9,239.21,15.3,358
2021-05-05 06:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,228.01,10.165,242.2,239.26,15.5,358
2021-05-05 06:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,230.81,10.165,242.2,239.35,15.3,359
2021-05-05 06:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,234.91,10.165,242.2,239.45,16.3,360
2021-05-05 06:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,237.74,10.165,242.2,239.52,16.3,1
2021-05-05 06:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,244.24,10.127,241.6,239.59,16.2,3
2021-05-05 06:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.07,10.127,241.6,239.62,15.7,5
2021-05-05 06:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.61,10.127,241.6,239.62,15.2,5
2021-05-05 06:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,251.27,10.127,241.6,239.58,14.6,5
2021-05-05 06:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,251.55,10.127,241.6,239.52,14.3,5
2021-05-05 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,251.76,10.127,241.6,239.48,14.1,5
2021-05-05 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,247.89,10.127,241.6,239.41,14.2,4
2021-05-05 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,244.62,10.317,241.5,239.37,14.3,3
2021-05-05 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,240.99,10.317,241.5,239.35,14.6,2
2021-05-05 06:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,244.25,10.317,241.5,239.36,15,3
2021-05-05 06:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,241.16,10.317,241.5,239.39,15.3,2
2021-05-05 06:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,241.29,10.317,241.5,239.43,15.3,2
2021-05-05 06:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,241.1,10.229,241.7,239.5,15.3,2
2021-05-05 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,247.36,10.229,241.7,239.58,15.3,4
2021-05-05 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.42,10.229,241.7,239.64,15.4,5
2021-05-05 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.8,10.229,241.7,239.73,15.3,5
2021-05-05 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.98,10.229,241.7,239.79,15.3,5
2021-05-05 06:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,248.57,10.229,241.7,239.86,14.9,4
2021-05-05 06:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.81,10.195,241.1,239.91,14.6,6
2021-05-05 06:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,257.15,10.195,241.1,239.94,14.5,6
2021-05-05 06:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,260.98,10.195,241.1,239.95,14.3,7
2021-05-05 06:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,258.25,10.195,241.1,239.94,14.1,6
2021-05-05 06:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,255.56,10.195,241.1,239.93,13.8,5
2021-05-05 06:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,246.73,10.232,241.5,239.91,14,3
2021-05-05 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,242.88,10.232,241.5,239.9,14.4,2
2021-05-05 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,242.88,10.232,241.5,239.9,14.4,2
2021-05-05 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,239.59,10.232,241.5,239.92,14.7,1
2021-05-05 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.15,10.232,241.5,239.95,14.7,359
2021-05-05 06:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,232.01,10.232,241.5,239.98,13.9,359
2021-05-05 06:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,233.5,10.232,241.5,240.02,14.8,359
2021-05-05 06:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,232.5,10.157,241.9,240.07,14.5,359
2021-05-05 06:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,227.93,10.157,241.9,240.09,13.9,358
2021-05-05 06:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,232.39,10.157,241.9,240.13,14.3,359
2021-05-05 06:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,233.48,10.157,241.9,240.17,15,359
2021-05-05 06:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,237.31,10.111,241.5,240.21,14.6,360
2021-05-05 06:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.6,10.111,241.5,240.28,14.7,0
2021-05-05 06:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,241,10.111,241.5,240.34,14.9,1
2021-05-05 06:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,244.54,10.111,241.5,240.45,14.7,2
2021-05-05 06:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.18,10.111,241.5,240.59,14.7,3
2021-05-05 06:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,251.81,10.111,241.5,240.69,14.6,4
2021-05-05 06:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,252.26,10.111,241.5,240.83,14.6,4
2021-05-05 06:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,252.92,10.207,241.4,240.95,14.7,4
2021-05-05 06:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,246.74,10.207,241.4,241.01,14.6,2
2021-05-05 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,247.19,10.207,241.4,241.06,14.3,2
2021-05-05 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.56,10.207,241.4,241.06,14.7,1
2021-05-05 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,240.24,10.207,241.4,241.05,14.6,360
2021-05-05 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,241.34,10.275,242.3,241.02,14.5,1
2021-05-05 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,237.81,10.275,242.3,240.99,14.5,360
2021-05-05 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,226.63,10.275,242.3,240.98,14.1,357
2021-05-05 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,223.15,10.275,242.3,240.98,14.1,356
2021-05-05 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,220.54,10.275,242.3,240.99,14.3,355
2021-05-05 06:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,217.83,10.275,242.3,241.02,14.4,354
2021-05-05 06:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,216.77,10.261,242.9,241.06,14.4,354
2021-05-05 06:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,219.57,10.261,242.9,241.08,14.3,355
2021-05-05 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,220.01,10.261,242.9,241.1,14.4,355
2021-05-05 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,222.57,10.261,242.9,241.11,14.2,356
2021-05-05 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,222.21,10.261,242.9,241.11,14.1,356
2021-05-05 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,224.14,10.217,242.3,241.1,14.2,356
2021-05-05 06:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,227.78,10.217,242.3,241.1,14.3,357
2021-05-05 06:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,227.78,10.217,242.3,241.1,14.3,357
2021-05-05 06:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,228.28,10.217,242.3,241.11,14.5,357
2021-05-05 06:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,228.98,10.217,242.3,241.13,14.8,357
2021-05-05 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,229.59,10.217,242.3,241.15,15.1,357
2021-05-05 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,229.71,10.217,242.3,241.19,15.1,357
2021-05-05 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,228.14,10.179,241.8,241.24,15.2,356
2021-05-05 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,224.18,10.179,241.8,241.28,14.7,355
2021-05-05 06:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,227.88,10.179,241.8,241.34,14.9,356
2021-05-05 06:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,226.96,10.179,241.8,241.39,14.4,356
2021-05-05 06:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,225.93,10.238,242.1,241.43,14.3,356
2021-05-05 06:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,225.49,10.238,242.1,241.47,14.1,356
2021-05-05 06:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,228.63,10.238,242.1,241.51,13.9,357
2021-05-05 06:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,228.15,10.238,242.1,241.53,13.7,357
2021-05-05 06:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.19,10.238,242.1,241.58,13.7,358
2021-05-05 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,228.77,10.238,242.1,241.62,13.8,357
2021-05-05 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,232.85,10.238,242.1,241.65,13.9,358
2021-05-05 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,229.76,10.241,242.8,241.69,13.4,358
2021-05-05 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,228.45,10.241,242.8,241.71,13,358
2021-05-05 06:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,227.75,10.241,242.8,241.74,12.8,358
2021-05-05 06:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,233.2,10.241,242.8,241.75,13,359
2021-05-05 06:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,245.87,10.193,243,241.75,13.8,2
2021-05-05 06:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,246.06,10.193,243,241.75,13.5,2
2021-05-05 06:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,246.06,10.193,243,241.75,13.5,2
2021-05-05 06:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,250,10.193,243,241.76,13.6,3
2021-05-05 06:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,242.24,10.193,243,241.79,14.1,1
2021-05-05 06:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,245.99,10.193,243,241.83,14.1,2
2021-05-05 06:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,242.57,10.193,243,241.87,14.6,1
2021-05-05 06:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,244.74,10.173,243.6,241.93,14.3,2
2021-05-05 06:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,241.49,10.173,243.6,241.99,14.3,1
2021-05-05 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,245.14,10.173,243.6,242.03,14.1,2
2021-05-05 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,241.66,10.173,243.6,242.06,14.1,1
2021-05-05 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,234.91,10.173,243.6,242.08,14.3,359
2021-05-05 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233.36,10.245,244,242.07,14.1,359
2021-05-05 06:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,237.92,10.245,244,242.04,15.1,0
2021-05-05 06:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,237.35,10.245,244,241.98,14.7,360
2021-05-05 06:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,231.94,10.245,244,241.93,13.7,359
2021-05-05 06:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,227.04,10.245,244,241.83,13.5,358
2021-05-05 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,222.92,10.245,244,241.76,13.5,357
2021-05-05 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,218.76,10.245,244,241.64,13.5,356
2021-05-05 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,211.65,10.345,244.6,241.53,13.9,354
2021-05-05 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,209.55,10.345,244.6,241.47,14.1,353
2021-05-05 06:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,210.62,10.345,244.6,241.39,13.8,354
2021-05-05 06:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,212.69,10.345,244.6,241.34,14.2,354
2021-05-05 06:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,224.37,10.214,244.4,241.33,14.5,357
2021-05-05 06:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,223.75,10.214,244.4,241.34,14.3,357
2021-05-05 06:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,223.85,10.214,244.4,241.37,14.3,357
2021-05-05 06:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,222.72,10.214,244.4,241.39,14.9,356
2021-05-05 06:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,226.02,10.214,244.4,241.42,15,357
2021-05-05 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,228.12,10.214,244.4,241.43,14.6,358
2021-05-05 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,230.67,10.214,244.4,241.43,14.3,359
2021-05-05 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,229.49,10.176,242.8,241.41,13.6,358
2021-05-05 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,232.85,10.176,242.8,241.39,13.4,359
2021-05-05 06:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,231.4,10.176,242.8,241.37,12.9,359
2021-05-05 06:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,222.4,10.176,242.8,241.36,12.9,357
2021-05-05 06:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,217.45,10.176,242.8,241.35,12.8,356
2021-05-05 06:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,217.57,10.332,243,241.36,12.5,357
2021-05-05 06:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,216.83,10.332,243,241.39,12.4,357
2021-05-05 06:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,218.65,10.332,243,241.41,12.6,357
2021-05-05 06:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,232.7,10.332,243,241.45,13.7,359
2021-05-05 06:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,230.78,10.399,243.7,241.48,13.8,359
2021-05-05 06:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,235.81,10.399,243.7,241.5,14.4,360
2021-05-05 06:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,236.15,10.399,243.7,241.52,14.6,360
2021-05-05 06:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,232.38,10.399,243.7,241.53,14.4,359
2021-05-05 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,238.57,10.345,244.2,241.53,14.7,1
2021-05-05 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,238.03,10.345,244.2,241.52,14.2,1
2021-05-05 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,238.18,10.345,244.2,241.5,14.4,1
2021-05-05 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,234.21,10.345,244.2,241.47,14.2,0
2021-05-05 06:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233.99,10.345,244.2,241.41,14.2,360
2021-05-05 06:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233.67,10.345,244.2,241.32,14.2,360
2021-05-05 06:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,223.63,10.345,244.2,241.25,13.5,358
2021-05-05 06:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,223.96,10.248,244.8,241.12,13.1,359
2021-05-05 06:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,229.16,10.248,244.8,240.97,13.5,360
2021-05-05 06:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,214.88,10.248,244.8,240.87,12.1,359
2021-05-05 06:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,204.56,10.248,244.8,240.73,12.1,357
2021-05-05 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205.36,10.248,244.8,240.61,12.2,357
2021-05-05 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,206.68,10.284,244.9,240.55,12.4,357
2021-05-05 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,207.5,10.284,244.9,240.48,12.5,357
2021-05-05 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,207.42,10.284,244.9,240.46,12.5,357
2021-05-05 06:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,207.46,10.284,244.9,240.47,12.5,357
2021-05-05 06:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,215.38,10.284,244.9,240.51,12.9,358
2021-05-05 06:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,223.63,10.284,244.9,240.55,13.6,359
2021-05-05 06:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,231.17,10.261,243.9,240.6,13.8,0
2021-05-05 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,234.75,10.261,243.9,240.64,13.6,1
2021-05-05 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,233.82,10.261,243.9,240.64,13.2,1
2021-05-05 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,229.39,10.261,243.9,240.62,13.2,0
2021-05-05 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,239.3,10.29,243.4,240.57,12.9,2
2021-05-05 06:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,238.55,10.29,243.4,240.51,12.6,2
2021-05-05 06:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,237.16,10.29,243.4,240.42,12.2,2
2021-05-05 06:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,229.83,10.29,243.4,240.34,12.1,1
2021-05-05 06:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,228.03,10.29,243.4,240.28,11.9,1
2021-05-05 06:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,220.87,10.29,243.4,240.22,11.9,360
2021-05-05 06:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,209.61,10.29,243.4,240.17,11.6,359
2021-05-05 06:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,205.15,10.29,243.4,240.14,11.7,358
2021-05-05 06:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,206.65,10.29,243.4,240.1,11.8,358
2021-05-05 06:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,206.37,10.29,243.4,240.05,11.8,358
2021-05-05 06:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,197.72,10.375,244.3,240.01,11.9,357
2021-05-05 06:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,199,10.375,244.3,239.92,12,357
2021-05-05 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,204.84,10.375,244.3,239.86,12.1,358
2021-05-05 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,219.77,10.375,244.3,239.76,12.6,0
2021-05-05 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,219.73,10.298,244.6,239.67,12.7,360
2021-05-05 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,205.26,10.298,244.6,239.61,12.2,358
2021-05-05 06:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,199.32,10.298,244.6,239.53,12.1,357
2021-05-05 06:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,200.48,10.298,244.6,239.47,12.2,357
2021-05-05 06:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,201.68,10.298,244.6,239.44,12.3,357
2021-05-05 06:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,205.09,10.298,244.6,239.42,12.6,357
2021-05-05 06:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,210.89,10.298,244.6,239.41,12.8,358
2021-05-05 06:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,210.45,10.165,243.9,239.41,12.8,357
2021-05-05 06:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,215.91,10.165,243.9,239.44,13,358
2021-05-05 06:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,222.62,10.165,243.9,239.48,13.5,359
2021-05-05 06:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,230.39,10.165,243.9,239.52,13.5,1
2021-05-05 06:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,236.29,10.174,243.2,239.57,13.3,2
2021-05-05 06:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,240.44,10.174,243.2,239.6,13,3
2021-05-05 06:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,245.36,10.174,243.2,239.63,12.7,4
2021-05-05 06:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,249.95,10.174,243.2,239.63,12.9,5
2021-05-05 06:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,254.19,10.174,243.2,239.61,13,6
2021-05-05 06:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,254.06,10.174,243.2,239.58,13,6
2021-05-05 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,251.11,10.346,243,239.51,12.7,5
2021-05-05 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,239.81,10.346,243,239.45,12.5,3
2021-05-05 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,234.44,10.346,243,239.35,12.8,2
2021-05-05 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,224.53,10.346,243,239.25,12.9,360
2021-05-05 06:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,210.91,10.378,243.8,239.18,12.3,359
2021-05-05 06:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,202.7,10.378,243.8,239.08,12.4,357
2021-05-05 06:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,201.99,10.378,243.8,239,12.7,356
2021-05-05 06:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,211.55,10.378,243.8,238.96,13.4,357
2021-05-05 06:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,212.05,10.378,243.8,238.91,13.5,357
2021-05-05 06:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,210.51,10.378,243.8,238.87,13.3,357
2021-05-05 06:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,210.44,10.378,243.8,238.85,13.3,357
2021-05-05 06:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,212.92,10.201,243.9,238.81,13.5,357
2021-05-05 06:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,214.44,10.201,243.9,238.76,13.8,357
2021-05-05 06:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,217.35,10.201,243.9,238.72,13.1,359
2021-05-05 06:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,212.64,10.201,243.9,238.67,13,358
2021-05-05 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,215.27,10.171,243,238.62,13,358
2021-05-05 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,220.27,10.171,243,238.59,13.2,359
2021-05-05 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,222.5,10.171,243,238.57,13.7,359
2021-05-05 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,234.29,10.171,243,238.56,14.1,2
2021-05-05 06:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,230.74,10.171,243,238.55,14.1,1
2021-05-05 06:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,222.43,10.171,243,238.55,13.7,359
2021-05-05 06:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,222.08,10.26,242,238.54,14,358
2021-05-05 06:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,223,10.26,242,238.51,14.3,358
2021-05-05 06:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,218,10.26,242,238.47,13.9,357
2021-05-05 06:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,220.96,10.26,242,238.44,13.8,358
2021-05-05 06:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,222.9,10.303,242.2,238.4,13.6,359
2021-05-05 06:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,223.19,10.303,242.2,238.37,13.7,359
2021-05-05 06:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,219.42,10.303,242.2,238.35,13.7,358
2021-05-05 06:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,223.83,10.303,242.2,238.34,13.9,359
2021-05-05 06:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,223.8,10.303,242.2,238.33,13.9,359
2021-05-05 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,216.74,10.303,242.2,238.32,13.9,357
2021-05-05 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,215.75,10.303,242.2,238.32,13.7,357
2021-05-05 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,210.86,10.335,242.7,238.31,13.7,356
2021-05-05 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,210.47,10.335,242.7,238.31,14.2,355
2021-05-05 06:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,214.04,10.335,242.7,238.32,14.3,356
2021-05-05 06:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,216.84,10.335,242.7,238.33,15,356
2021-05-05 06:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,220.34,10.335,242.7,238.33,15.2,357
2021-05-05 06:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,220.61,10.271,242.7,238.33,15.2,357
2021-05-05 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,220.58,10.271,242.7,238.32,15.2,357
2021-05-05 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,220.55,10.271,242.7,238.31,15.2,357
2021-05-05 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,220.47,10.271,242.7,238.28,15.2,357
2021-05-05 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,220.44,10.271,242.7,238.27,15.2,357
2021-05-05 06:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,220.38,10.271,242.7,238.25,15.2,357
2021-05-05 06:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,218.19,10.261,242.2,238.24,15.1,356
2021-05-05 06:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,221.01,10.261,242.2,238.23,15.1,357
2021-05-05 06:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,220.98,10.261,242.2,238.22,15.1,357
2021-05-05 06:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,217.43,10.261,242.2,238.2,14.9,356
2021-05-05 06:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,220.29,10.261,242.2,238.18,14.9,357
2021-05-05 06:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,224.52,10.316,241.9,238.14,15.3,358
2021-05-05 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,219.06,10.316,241.9,238.09,14.5,357
2021-05-05 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,218.93,10.316,241.9,238.05,14.5,357
2021-05-05 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,218.05,10.316,241.9,238.01,14.3,357
2021-05-05 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,218.71,10.316,241.9,237.98,14.5,357
2021-05-05 06:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,215.59,10.316,241.9,237.97,14.5,356
2021-05-05 06:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,216.78,10.316,241.9,237.99,14.8,356
2021-05-05 06:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,219.24,10.26,241.6,238.02,15.3,356
2021-05-05 06:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,222.86,10.26,241.6,238.06,15.6,357
2021-05-05 06:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,223.24,10.26,241.6,238.12,15.7,357
2021-05-05 06:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,226.04,10.26,241.6,238.2,15.6,358
2021-05-05 06:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,223.61,10.224,241.3,238.25,15.4,357
2021-05-05 06:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,226.28,10.224,241.3,238.32,15.2,358
2021-05-05 06:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,225.81,10.224,241.3,238.37,14.9,358
2021-05-05 06:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.51,10.224,241.3,238.42,14.7,358
2021-05-05 06:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,224.61,10.224,241.3,238.46,14.3,358
2021-05-05 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,223.41,10.224,241.3,238.47,13.9,358
2021-05-05 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,226.46,10.224,241.3,238.48,13.7,359
2021-05-05 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,221.37,10.373,241.2,238.48,13.5,358
2021-05-05 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,221.33,10.373,241.2,238.47,13.5,358
2021-05-05 06:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,217.87,10.373,241.2,238.45,13.6,357
2021-05-05 06:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,214.65,10.373,241.2,238.43,13.7,356
2021-05-05 06:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,214.02,10.373,241.2,238.41,13.6,356
2021-05-05 06:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,209.96,10.324,241.6,238.38,14.2,354
2021-05-05 06:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,211.29,10.324,241.6,238.35,14.5,354
2021-05-05 06:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,210.87,10.324,241.6,238.32,15.1,353
2021-05-05 06:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,211.82,10.324,241.6,238.27,15.4,353
2021-05-05 06:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,212.41,10.324,241.6,238.24,15.6,353
2021-05-05 06:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,212.36,10.324,241.6,238.22,15.6,353
2021-05-05 06:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,216.57,10.109,241,238.22,15.5,354
2021-05-05 06:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,216.68,10.109,241,238.26,15.5,354
2021-05-05 06:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,219.45,10.109,241,238.31,15.5,355
2021-05-05 06:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,219.5,10.109,241,238.42,15.4,355
2021-05-05 06:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,224.85,10.109,241,238.51,15.2,357
2021-05-05 06:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,229.54,10.12,240.1,238.69,14.9,358
2021-05-05 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,230.18,10.12,240.1,238.9,14.9,358
2021-05-05 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,234.1,10.12,240.1,239.04,15.4,359
2021-05-05 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,240.49,10.12,240.1,239.23,15.2,1
2021-05-05 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,237.95,10.12,240.1,239.38,15.2,0
2021-05-05 06:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,241.15,10.12,240.1,239.44,15,1
2021-05-05 06:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,244.75,10.12,240.1,239.46,14.3,2
2021-05-05 06:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,237,10.374,240.3,239.41,14.2,0
2021-05-05 06:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,231.92,10.374,240.3,239.35,13.5,359
2021-05-05 06:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,222.23,10.374,240.3,239.23,13.3,357
2021-05-05 06:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,218.11,10.374,240.3,239.11,13.4,356
2021-05-05 06:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,210.01,10.406,241.5,239.03,13.9,354
2021-05-05 06:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.28,10.406,241.5,238.94,14.2,352
2021-05-05 06:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.43,10.406,241.5,238.89,14.4,351
2021-05-05 06:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,206.35,10.406,241.5,238.89,15,351
2021-05-05 06:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,210.97,10.406,241.5,238.91,15.5,352
2021-05-05 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,211.47,10.406,241.5,238.97,15.6,352
2021-05-05 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,215.13,10.406,241.5,239.03,15.9,353
2021-05-05 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,217.83,10.039,241.3,239.12,16.2,353
2021-05-05 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,222.72,10.039,241.3,239.18,16.1,355
2021-05-05 06:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,225.33,10.039,241.3,239.27,16,356
2021-05-05 06:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,227.61,10.039,241.3,239.37,15.6,357
2021-05-05 06:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,231.52,10.057,240.4,239.42,15.1,358
2021-05-05 06:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,234.57,10.057,240.4,239.5,14.9,359
2021-05-05 06:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,234.18,10.057,240.4,239.55,14.3,359
2021-05-05 06:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,237.45,10.057,240.4,239.57,14,360
2021-05-05 06:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,231.66,10.057,240.4,239.57,12.7,359
2021-05-05 06:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,225.05,10.057,240.4,239.55,12.3,358
2021-05-05 06:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,217.43,10.057,240.4,239.52,12,357
2021-05-05 06:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,202.34,10.395,240.6,239.48,12.1,355
2021-05-05 06:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.91,10.395,240.6,239.44,12.8,354
2021-05-05 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,203.8,10.395,240.6,239.42,13,353
2021-05-05 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,202.79,10.395,240.6,239.42,13.3,352
2021-05-05 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,205.8,10.395,240.6,239.46,13.7,352
2021-05-05 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,210.86,10.223,241.1,239.51,14.6,352
2021-05-05 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,214.8,10.223,241.1,239.62,14.8,353
2021-05-05 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,217.36,10.223,241.1,239.76,15.5,353
2021-05-05 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,222.88,10.223,241.1,239.86,15.4,355
2021-05-05 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,223.55,10.223,241.1,240.02,15.5,355
2021-05-05 06:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,226.79,10.223,241.1,240.11,15.6,356
2021-05-05 06:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,229.98,10.223,241.1,240.24,15.6,357
2021-05-05 06:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,231.39,9.909,240.6,240.34,15.3,357
2021-05-05 06:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,233.93,9.909,240.6,240.39,14.8,358
2021-05-05 06:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,230.5,9.909,240.6,240.43,14.4,357
2021-05-05 06:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.71,9.909,240.6,240.45,13.9,357
2021-05-05 06:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,231.9,10.049,240.7,240.44,13.5,358
2021-05-05 06:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,228.01,10.049,240.7,240.42,13.5,357
2021-05-05 06:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,219.66,10.049,240.7,240.4,13.3,355
2021-05-05 06:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,217.79,10.049,240.7,240.38,13.7,354
2021-05-05 06:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,219.29,10.049,240.7,240.37,14.1,354
2021-05-05 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,216.55,10.049,240.7,240.38,14.2,353
2021-05-05 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,220.67,10.049,240.7,240.4,14.5,354
2021-05-05 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,219.57,10.184,241.5,240.46,14.8,354
2021-05-05 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,220.15,10.184,241.5,240.56,14.9,354
2021-05-05 06:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,221.47,10.184,241.5,240.65,15.3,354
2021-05-05 06:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,224.48,10.184,241.5,240.79,15.2,355
2021-05-05 06:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,228.5,10.06,241.3,240.93,15.2,356
2021-05-05 06:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,228.75,10.06,241.3,241.02,15.2,356
2021-05-05 06:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,228.58,10.06,241.3,241.13,14.9,356
2021-05-05 06:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,228.56,10.06,241.3,241.18,14.8,356
2021-05-05 06:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,228.18,10.06,241.3,241.24,14.5,356
2021-05-05 06:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,227.4,10.06,241.3,241.27,14.1,356
2021-05-05 06:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,223.46,10.06,241.3,241.27,13.9,355
2021-05-05 06:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,222.16,10.051,241.7,241.26,13.8,355
2021-05-05 06:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,217.86,10.051,241.7,241.24,13.6,354
2021-05-05 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,215.83,10.051,241.7,241.22,13.9,353
2021-05-05 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,210.11,10.051,241.7,241.2,14,351
2021-05-05 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,207.16,10.051,241.7,241.18,14,350
2021-05-05 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,204.51,10.084,242.1,241.18,14.2,349
2021-05-05 06:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.99,10.084,242.1,241.17,14.3,349
2021-05-05 06:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.93,10.084,242.1,241.18,14.4,348
2021-05-05 06:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,204.37,10.084,242.1,241.19,14.7,348
2021-05-05 06:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,208.7,10.084,242.1,241.21,14.5,350
2021-05-05 06:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,209.27,10.084,242.1,241.26,14.6,350
2021-05-05 06:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,211.69,10.084,242.1,241.3,14.5,351
2021-05-05 06:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,218.66,10.046,241.5,241.37,14.4,353
2021-05-05 06:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,221.68,10.046,241.5,241.46,14.3,354
2021-05-05 06:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,223.89,10.046,241.5,241.52,13.9,355
2021-05-05 06:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,223.55,10.046,241.5,241.61,13.7,355
2021-05-05 06:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,228.07,10.061,241.1,241.67,13.6,356
2021-05-05 06:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,228.13,10.061,241.1,241.76,13.5,356
2021-05-05 06:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,232.31,10.061,241.1,241.85,13.5,357
2021-05-05 06:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,232.36,10.061,241.1,241.91,13.4,357
2021-05-05 06:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,232.32,10.061,241.1,242,13.2,357
2021-05-05 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,236.59,10.061,241.1,242.08,13,358
2021-05-05 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,236.97,10.061,241.1,242.14,13.1,358
2021-05-05 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,230.78,10.043,242,242.23,13.3,357
2021-05-05 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,231.61,10.043,242,242.32,13.5,357
2021-05-05 06:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,232.05,10.043,242,242.38,13.6,357
2021-05-05 06:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,229.6,10.043,242,242.46,14,356
2021-05-05 06:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,227.97,10.016,242.8,242.52,14,356
2021-05-05 06:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,225.35,10.016,242.8,242.56,14.2,355
2021-05-05 06:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,228.91,10.016,242.8,242.59,14.3,356
2021-05-05 06:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,229.56,10.016,242.8,242.6,14.6,356
2021-05-05 06:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,229.13,10.016,242.8,242.59,14.4,356
2021-05-05 06:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,225.88,10.016,242.8,242.56,14.4,355
2021-05-05 06:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,222.64,10.016,242.8,242.51,14.4,354
2021-05-05 06:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,220.98,10.11,243.5,242.47,14.5,354
2021-05-05 06:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,213.74,10.11,243.5,242.42,14.9,351
2021-05-05 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,216.99,10.11,243.5,242.38,15.1,352
2021-05-05 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,217.82,10.11,243.5,242.35,15.4,352
2021-05-05 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,218.6,10.11,243.5,242.33,15.7,352
2021-05-05 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,221.51,10.123,243.4,242.33,15.8,353
2021-05-05 06:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,224.31,10.123,243.4,242.33,15.9,354
2021-05-05 06:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,222.19,10.123,243.4,242.34,16.1,353
2021-05-05 06:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,222.01,10.123,243.4,242.35,16,353
2021-05-05 06:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,226.86,10.123,243.4,242.37,15.8,355
2021-05-05 06:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,229.62,10.123,243.4,242.4,15.8,356
2021-05-05 06:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,229.68,10.123,243.4,242.42,15.8,356
2021-05-05 06:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,229.98,10.091,242.9,242.46,15.3,356
2021-05-05 06:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,229.77,10.091,242.9,242.5,15.1,356
2021-05-05 06:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,232.22,10.091,242.9,242.53,14.7,357
2021-05-05 06:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,232.64,10.091,242.9,242.57,14.9,357
2021-05-05 06:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,231.77,10.15,243.2,242.58,14.8,357
2021-05-05 06:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,231.57,10.15,243.2,242.57,14.7,357
2021-05-05 06:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,227.85,10.15,243.2,242.53,14.5,356
2021-05-05 06:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,227.66,10.15,243.2,242.47,14.5,356
2021-05-05 06:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,227.25,10.15,243.2,242.42,14.4,356
2021-05-05 06:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,224.06,10.15,243.2,242.33,14.5,355
2021-05-05 06:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,222.57,10.15,243.2,242.27,15.1,354
2021-05-05 06:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,220.52,10.108,244.3,242.18,15.1,354
2021-05-05 06:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,223.13,10.108,244.3,242.12,15.1,355
2021-05-05 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,225.67,10.108,244.3,242.1,15,356
2021-05-05 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,225.85,10.108,244.3,242.08,15.1,356
2021-05-05 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,225.85,10.101,244.2,242.09,15,356
2021-05-05 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,225.41,10.101,244.2,242.11,14.8,356
2021-05-05 06:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,225.94,10.101,244.2,242.12,15,356
2021-05-05 06:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,228.85,10.101,244.2,242.12,15,357
2021-05-05 06:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,231.76,10.101,244.2,242.1,15,358
2021-05-05 06:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,231.23,10.101,244.2,242.04,14.8,358
2021-05-05 06:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,234.2,10.101,244.2,241.96,14.9,359
2021-05-05 06:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,235.17,10.129,243.5,241.9,14.7,359
2021-05-05 06:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,235.64,10.129,243.5,241.8,15.4,359
2021-05-05 06:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,234.67,10.129,243.5,241.7,14.8,359
2021-05-05 06:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,234.24,10.129,243.5,241.65,14.6,359
2021-05-05 06:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,235.11,10.129,243.5,241.58,15.5,359
2021-05-05 06:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,230.81,10.127,243.7,241.53,14.9,358
2021-05-05 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,231.12,10.127,243.7,241.52,15.1,358
2021-05-05 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,231.23,10.127,243.7,241.5,15.2,358
2021-05-05 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,231.53,10.127,243.7,241.5,15.4,358
2021-05-05 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,234.31,10.127,243.7,241.51,15.3,359
2021-05-05 06:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,233.8,10.127,243.7,241.51,14.9,359
2021-05-05 06:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,230.17,10.127,243.7,241.51,14.6,358
2021-05-05 06:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,227.68,10.146,244.7,241.5,14.5,358
2021-05-05 06:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,224.18,10.146,244.7,241.48,14.4,357
2021-05-05 06:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,224.09,10.146,244.7,241.45,14.4,357
2021-05-05 06:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,226.55,10.146,244.7,241.41,14.2,358
2021-05-05 06:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,222.88,10.212,244.8,241.34,14.3,357
2021-05-05 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,221.97,10.212,244.8,241.29,14.1,357
2021-05-05 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,222.43,10.212,244.8,241.2,14.3,357
2021-05-05 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,221.28,10.212,244.8,241.08,14.1,357
2021-05-05 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,221.35,10.212,244.8,240.98,14.2,357
2021-05-05 06:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,219.57,10.212,244.8,240.82,13.9,357
2021-05-05 06:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,215.72,10.212,244.8,240.64,13.9,356
2021-05-05 06:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,215.7,10.158,244.8,240.52,13.9,356
2021-05-05 06:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,212.09,10.158,244.8,240.35,13.9,355
2021-05-05 06:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,216.12,10.158,244.8,240.2,14.2,356
2021-05-05 06:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,220.46,10.158,244.8,240.12,13.8,358
2021-05-05 06:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,220.01,10.104,244.5,240.04,14.3,357
2021-05-05 06:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,220.25,10.104,244.5,240,14.4,357
2021-05-05 06:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,220.16,10.104,244.5,239.97,14.4,357
2021-05-05 06:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,223.83,10.104,244.5,239.97,14.6,358
2021-05-05 06:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,223.83,10.104,244.5,239.97,14.6,358
2021-05-05 06:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,224.15,10.104,244.5,239.98,14.7,358
2021-05-05 06:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,227.57,10.104,244.5,239.96,14.9,359
2021-05-05 06:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,227.05,10.161,243.3,239.94,13.8,359
2021-05-05 06:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233.79,10.161,243.3,239.88,13.6,1
2021-05-05 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,237.25,10.161,243.3,239.8,13.5,2
2021-05-05 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,240.87,10.161,243.3,239.74,13.2,3
2021-05-05 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,240.33,10.161,243.3,239.65,13,3
2021-05-05 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,245.3,10.302,243.1,239.57,13.1,4
2021-05-05 06:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,235.52,10.302,243.1,239.52,13,2
2021-05-05 06:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,240.42,10.302,243.1,239.48,13.4,3
2021-05-05 06:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,232.05,10.302,243.1,239.46,13.5,1
2021-05-05 06:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,232.76,10.302,243.1,239.46,13.8,1
2021-05-05 06:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,225.57,10.302,243.1,239.47,13.9,359
2021-05-05 06:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,231.48,10.181,243.8,239.47,13.9,1
2021-05-05 06:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,231.23,10.181,243.8,239.47,13.8,1
2021-05-05 06:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,230.9,10.181,243.8,239.45,13.7,1
2021-05-05 06:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,235.28,10.181,243.8,239.42,14.1,2
2021-05-05 06:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,235.29,10.181,243.8,239.38,14.2,2
2021-05-05 06:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,232.19,10.12,243.8,239.32,14.4,1
2021-05-05 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,235.32,10.12,243.8,239.27,14.4,2
2021-05-05 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,232.16,10.12,243.8,239.2,14.6,1
2021-05-05 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,232.25,10.12,243.8,239.12,14.8,1
2021-05-05 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,231.75,10.12,243.8,239.07,14.6,1
2021-05-05 06:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,225.49,10.12,243.8,238.98,14.7,359
2021-05-05 06:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,222.3,10.12,243.8,238.89,13.8,359
2021-05-05 06:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,222.02,10.213,243.8,238.84,13.9,359
2021-05-05 06:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,217.37,10.213,243.8,238.75,13.7,358
2021-05-05 06:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,216.58,10.213,243.8,238.67,13.6,358
2021-05-05 06:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,218.91,10.213,243.8,238.62,13.4,359
2021-05-05 06:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,229.27,10.244,243.4,238.56,14,1
2021-05-05 06:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,228.81,10.244,243.4,238.51,13.9,1
2021-05-05 06:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,229.32,10.244,243.4,238.5,14.1,1
2021-05-05 06:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.53,10.244,243.4,238.49,14.2,1
2021-05-05 06:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,225.8,10.244,243.4,238.49,14.1,0
2021-05-05 06:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,227.2,10.244,243.4,238.49,14.6,0
2021-05-05 06:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,227.65,10.244,243.4,238.48,14.8,0
2021-05-05 06:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.15,10.176,242.3,238.47,14.8,0
2021-05-05 06:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,233.19,10.176,242.3,238.44,14.8,1
2021-05-05 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,239.3,10.176,242.3,238.39,14.6,3
2021-05-05 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,235.67,10.176,242.3,238.35,14.4,2
2021-05-05 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,234.89,10.176,242.3,238.27,14,2
2021-05-05 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,230.67,10.166,242.1,238.19,13.6,1
2021-05-05 06:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,229.92,10.166,242.1,238.13,13.4,1
2021-05-05 06:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,225.55,10.166,242.1,238.03,13.4,360
2021-05-05 06:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,218.11,10.166,242.1,237.95,12.8,359
2021-05-05 06:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,208.88,10.166,242.1,237.89,12.7,357
2021-05-05 06:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,212.66,10.166,242.1,237.83,12.7,358
2021-05-05 06:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,211.65,10.188,242.5,237.78,13.3,357
2021-05-05 06:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,213.95,10.188,242.5,237.77,13.7,357
2021-05-05 06:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,215.94,10.188,242.5,237.79,14.1,357
2021-05-05 06:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,216.96,10.188,242.5,237.85,14.3,357
2021-05-05 06:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,217.54,10.188,242.5,237.91,14.4,357
2021-05-05 06:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,225.44,10.093,242.2,238.02,14.5,359
2021-05-05 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,225.33,10.093,242.2,238.15,14.3,359
2021-05-05 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,225.59,10.093,242.2,238.23,14.3,359
2021-05-05 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,232.81,10.093,242.2,238.33,14.5,1
2021-05-05 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,242.81,10.093,242.2,238.37,14,4
2021-05-05 06:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,238.88,10.093,242.2,238.38,13.4,3
2021-05-05 06:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,238.59,10.093,242.2,238.35,13.2,3
2021-05-05 06:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,236.32,10.188,241.4,238.3,13,2
2021-05-05 06:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,235.58,10.188,241.4,238.21,12.8,2
2021-05-05 06:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,221.01,10.188,241.4,238.11,12.8,359
2021-05-05 06:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,220.7,10.188,241.4,238.04,12.8,359
2021-05-05 06:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,208.66,10.235,241.8,237.96,12.2,358
2021-05-05 06:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,207.21,10.235,241.8,237.91,12.5,357
2021-05-05 06:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,209.88,10.235,241.8,237.89,12.8,357
2021-05-05 06:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,208.5,10.235,241.8,237.9,13.1,356
2021-05-05 06:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,212.45,10.235,241.8,237.93,13.7,356
2021-05-05 06:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,214.11,10.235,241.8,237.97,14,356
2021-05-05 06:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.57,10.235,241.8,238.03,14,357
2021-05-05 06:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,219.5,10.014,241.6,238.11,14,357
2021-05-05 06:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,222.24,10.014,241.6,238.16,13.8,358
2021-05-05 06:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,224.98,10.014,241.6,238.23,13.5,359
2021-05-05 06:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.68,10.014,241.6,238.3,13.8,360
2021-05-05 06:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,229.79,10.014,241.6,238.33,13.8,360
2021-05-05 06:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,235.01,10.023,240.9,238.38,13.5,1
2021-05-05 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,234.96,10.023,240.9,238.4,13.4,1
2021-05-05 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,234.7,10.023,240.9,238.44,13.1,1
2021-05-05 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,231.06,10.023,240.9,238.46,13.3,360
2021-05-05 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,231.1,10.023,240.9,238.47,13.3,0
2021-05-05 06:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,231.32,10.023,240.9,238.47,13.4,0
2021-05-05 06:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,223.51,10.197,240.7,238.46,12.5,359
2021-05-05 06:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,222.85,10.197,240.7,238.45,12.4,359
2021-05-05 06:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,217.64,10.197,240.7,238.43,12.4,358
2021-05-05 06:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,215.19,10.197,240.7,238.42,12.7,357
2021-05-05 06:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,215.85,10.197,240.7,238.41,12.8,357
2021-05-05 06:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,212.07,10.251,240.9,238.42,13,356
2021-05-05 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,217.99,10.251,240.9,238.45,13.3,357
2021-05-05 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,218.62,10.251,240.9,238.48,13.4,357
2021-05-05 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,223.63,10.251,240.9,238.56,13.6,358
2021-05-05 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,228.43,10.251,240.9,238.66,13.8,359
2021-05-05 06:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,236.88,10.251,240.9,238.74,14.4,1
2021-05-05 06:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,230.42,10.251,240.9,238.86,14.4,359
2021-05-05 06:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,236.63,10.108,240,238.98,14.5,0
2021-05-05 06:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,243.52,10.108,240,239.05,14.4,2
2021-05-05 06:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,240.44,10.108,240,239.13,14.3,1
2021-05-05 06:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,240.61,10.108,240,239.17,14,1
2021-05-05 06:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,245.37,10.062,239.7,239.21,13.7,2
2021-05-05 06:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,241.88,10.062,239.7,239.23,13.3,1
2021-05-05 06:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,237.5,10.062,239.7,239.23,12.8,0
2021-05-05 06:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,230.66,10.062,239.7,239.23,12,359
2021-05-05 06:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,218.88,10.062,239.7,239.22,12,357
2021-05-05 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,226.26,10.062,239.7,239.22,12.3,358
2021-05-05 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,223.82,10.062,239.7,239.24,12.8,357
2021-05-05 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,215.88,10.205,240.9,239.27,13,356
2021-05-05 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,213.34,10.205,240.9,239.3,13.2,355
2021-05-05 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,214.74,10.205,240.9,239.36,13.4,355
2021-05-05 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,216.56,10.205,240.9,239.44,13.7,355
2021-05-05 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220.72,10.205,240.9,239.5,13.8,356
2021-05-05 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,224.44,10.131,241.1,239.59,13.8,357
2021-05-05 06:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,225.36,10.131,241.1,239.68,14,357
2021-05-05 06:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.44,10.131,241.1,239.74,13.9,359
2021-05-05 06:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.73,10.131,241.1,239.82,13.9,359
2021-05-05 06:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,236.88,10.131,241.1,239.91,14.1,360
2021-05-05 06:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,240.59,10.131,241.1,239.96,14,1
2021-05-05 06:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,246.8,10.059,240.2,240.03,13.9,2
2021-05-05 06:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,239.76,10.059,240.2,240.08,13.8,0
2021-05-05 06:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,247.51,10.059,240.2,240.15,13.7,2
2021-05-05 06:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,240.28,10.059,240.2,240.22,13.5,0
2021-05-05 06:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,240.48,10.059,240.2,240.27,13.4,360
2021-05-05 06:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,234.57,10.143,240.5,240.34,12.6,359
2021-05-05 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,234.92,10.143,240.5,240.41,12.6,359
2021-05-05 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,229.4,10.143,240.5,240.46,12.4,358
2021-05-05 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,224.93,10.143,240.5,240.51,12.5,357
2021-05-05 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,226.92,10.143,240.5,240.56,12.9,357
2021-05-05 06:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,224.28,10.143,240.5,240.58,13.3,356
2021-05-05 06:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,225.73,10.143,240.5,240.61,13.7,356
2021-05-05 06:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,223.92,10.148,241.2,240.63,13.7,356
2021-05-05 06:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,223.95,10.148,241.2,240.64,13.7,356
2021-05-05 06:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,224.32,10.148,241.2,240.65,13.8,356
2021-05-05 06:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,224.67,10.148,241.2,240.66,13.9,356
2021-05-05 06:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,222.4,10.076,241,240.67,14,355
2021-05-05 06:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,222.78,10.076,241,240.69,14.1,355
2021-05-05 06:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,222.24,10.076,241,240.72,13.9,355
2021-05-05 06:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,222.7,10.076,241,240.76,14,355
2021-05-05 06:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,226.36,10.076,241,240.84,14,356
2021-05-05 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,226.81,10.076,241,240.9,14.1,356
2021-05-05 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,230.59,10.076,241,241.01,14.1,357
2021-05-05 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,232.12,10.131,240.5,241.13,14.1,357
2021-05-05 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,235.69,10.131,240.5,241.22,13.8,358
2021-05-05 06:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,236.22,10.131,240.5,241.36,13.8,358
2021-05-05 06:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,243.73,10.131,240.5,241.49,14.6,0
2021-05-05 06:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,247.28,10.131,240.5,241.58,14.6,1
2021-05-05 06:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,244.15,10.22,240.6,241.7,14.8,0
2021-05-05 06:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,251.61,10.22,240.6,241.82,14.4,2
2021-05-05 06:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,248.56,10.22,240.6,241.88,14.3,1
2021-05-05 06:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,248.95,10.22,240.6,241.95,14.2,1
2021-05-05 06:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,253.07,10.22,240.6,242,14,2
2021-05-05 06:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,246.18,10.22,240.6,242.02,13.7,0
2021-05-05 06:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,236.68,10.249,242.4,242.02,13.5,359
2021-05-05 06:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,240.74,10.249,242.4,242,13.5,360
2021-05-05 06:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,235.02,10.249,242.4,241.97,12.7,359
2021-05-05 06:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,229.7,10.249,242.4,241.92,12.7,358
2021-05-05 06:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,220.51,10.249,242.4,241.88,12.8,356
2021-05-05 06:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,210.67,10.144,243.4,241.83,12.9,354
2021-05-05 06:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,212.7,10.144,243.4,241.8,13.2,354
2021-05-05 06:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,212.85,10.144,243.4,241.79,13.8,353
2021-05-05 06:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,213.92,10.144,243.4,241.81,14,353
2021-05-05 06:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,216.23,10.144,243.4,241.86,14.5,353
2021-05-05 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,213.5,10.144,243.4,241.91,14.5,352
2021-05-05 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,219.92,10.144,243.4,241.99,14.6,354
2021-05-05 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,231.28,10.021,243,242.08,15,357
2021-05-05 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,231.46,10.021,243,242.14,15,357
2021-05-05 06:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,231.22,10.021,243,242.22,14.7,357
2021-05-05 06:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,237.32,10.021,243,242.27,14.4,359
2021-05-05 06:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,243.92,10.021,243,242.29,14.6,1
2021-05-05 06:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,245.9,10.124,242.2,242.3,14.4,1
2021-05-05 06:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,245.96,10.124,242.2,242.3,14.3,1
2021-05-05 06:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,242.55,10.124,242.2,242.3,14.1,0
2021-05-05 06:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,242.51,10.124,242.2,242.29,14.2,360
2021-05-05 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,238.41,10.258,242.3,242.3,13.8,359
2021-05-05 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,238.84,10.258,242.3,242.32,14.3,359
2021-05-05 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,235.54,10.258,242.3,242.35,14.4,358
2021-05-05 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,228.63,10.258,242.3,242.39,14.3,356
2021-05-05 06:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,227.67,10.296,242.9,242.42,14.5,356
2021-05-05 06:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,221.29,10.296,242.9,242.45,14.5,354
2021-05-05 06:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,224.56,10.296,242.9,242.47,14.5,355
2021-05-05 06:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,225.91,10.296,242.9,242.48,15,355
2021-05-05 06:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,226.11,10.296,242.9,242.47,15.1,355
2021-05-05 06:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,227.12,10.296,242.9,242.46,15.6,355
2021-05-05 06:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,227.6,10.296,242.9,242.44,15.9,355
2021-05-05 06:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,225.59,10.222,243.7,242.42,15.5,355
2021-05-05 06:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,224.64,10.222,243.7,242.41,15.1,355
2021-05-05 06:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,224.58,10.222,243.7,242.39,15.1,355
2021-05-05 06:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,221.35,10.222,243.7,242.37,15,354
2021-05-05 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,223.49,10.214,243.8,242.35,14.8,355
2021-05-05 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,223.4,10.214,243.8,242.32,14.8,355
2021-05-05 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,225.82,10.214,243.8,242.29,14.6,356
2021-05-05 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,222.93,10.214,243.8,242.26,14.7,355
2021-05-05 06:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,222.8,10.214,243.8,242.22,14.7,355
2021-05-05 06:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.27,10.214,243.8,242.18,14.9,355
2021-05-05 06:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,220.91,10.22,244.1,242.16,15.3,354
2021-05-05 06:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,223.14,10.22,244.1,242.15,15.1,355
2021-05-05 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,226.27,10.22,244.1,242.15,15.2,356
2021-05-05 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,225.34,10.22,244.1,242.17,14.8,356
2021-05-05 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,228.75,10.22,244.1,242.21,14.9,357
2021-05-05 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,229.12,10.274,244.1,242.25,15.1,357
2021-05-05 06:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,232.53,10.274,244.1,242.32,15.2,358
2021-05-05 06:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,230.05,10.274,244.1,242.37,15.4,357
2021-05-05 06:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,230.42,10.274,244.1,242.38,15.6,357
2021-05-05 06:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,229.65,10.274,244.1,242.36,15.2,357
2021-05-05 06:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,229.44,10.274,244.1,242.29,15.2,357
2021-05-05 06:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,227.16,10.362,244.4,242.22,14.7,357
2021-05-05 06:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,222.57,10.362,244.4,242.09,14.4,356
2021-05-05 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,215.35,10.362,244.4,241.95,14.3,354
2021-05-05 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,217.22,10.362,244.4,241.87,14.8,354
2021-05-05 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,218.29,10.362,244.4,241.75,15.2,354
2021-05-05 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,217.37,10.321,244.9,241.66,15.2,354
2021-05-05 06:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,213.4,10.321,244.9,241.62,14.9,353
2021-05-05 06:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,214.06,10.321,244.9,241.57,15.1,353
2021-05-05 06:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,220.11,10.321,244.9,241.54,15.3,355
2021-05-05 06:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,221.94,10.321,244.9,241.51,15,356
2021-05-05 06:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,222.13,10.321,244.9,241.47,15.1,356
2021-05-05 06:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,223.3,10.178,244.8,241.41,15.3,356
2021-05-05 06:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,223.69,10.178,244.8,241.37,15.5,356
2021-05-05 06:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,224,10.178,244.8,241.31,15.7,356
2021-05-05 06:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,221.27,10.178,244.8,241.27,15.7,355
2021-05-05 06:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,223.01,10.178,244.8,241.21,15.4,356
2021-05-05 06:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,225.13,10.178,244.4,241.16,14.9,357
2021-05-05 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,221.5,10.178,244.4,241.13,14.7,356
2021-05-05 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,220.74,10.178,244.4,241.1,14.5,356
2021-05-05 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,224.31,10.178,244.4,241.07,14.7,357
2021-05-05 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,222.27,10.178,244.4,241.05,14.1,357
2021-05-05 06:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,220.92,10.178,244.4,241.01,13.8,357
2021-05-05 06:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,217.39,10.178,244.4,240.96,13.8,356
2021-05-05 06:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,216.26,10.375,244.9,240.91,14.1,356
2021-05-05 06:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,215.25,10.375,244.9,240.83,14.6,355
2021-05-05 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,215.82,10.375,244.9,240.74,14.8,355
2021-05-05 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,214.02,10.375,244.9,240.67,15.1,354
2021-05-05 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,210.9,10.324,245.2,240.56,15.1,353
2021-05-05 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,210.3,10.324,245.2,240.49,15,353
2021-05-05 06:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,213.39,10.324,245.2,240.37,15.2,354
2021-05-05 06:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,210.53,10.324,245.2,240.26,15.2,353
2021-05-05 06:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,212.54,10.324,245.2,240.19,15.1,354
2021-05-05 06:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,211.23,10.324,245.2,240.08,15.5,353
2021-05-05 06:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,210.98,10.324,245.2,239.98,15.5,353
2021-05-05 06:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,207.55,10.223,244.8,239.92,15.6,351
2021-05-05 06:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,213.11,10.223,244.8,239.85,15.9,353
2021-05-05 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,208.99,10.223,244.8,239.8,16.1,351
2021-05-05 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,209.59,10.223,244.8,239.79,15.6,352
2021-05-05 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,208.05,10.223,244.8,239.78,15.2,352
2021-05-05 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,208.22,10.287,244.1,239.79,14.5,353
2021-05-05 06:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,213.43,10.287,244.1,239.8,14.4,355
2021-05-05 06:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,221.31,10.287,244.1,239.82,14.9,357
2021-05-05 06:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,216.28,10.287,244.1,239.82,15.1,355
2021-05-05 06:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,220.21,10.287,244.1,239.8,15.5,356
2021-05-05 06:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,222.83,10.287,244.1,239.76,15.5,357
2021-05-05 06:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,222.77,10.298,244,239.69,15.5,357
2021-05-05 06:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,220.56,10.298,244,239.63,14.8,357
2021-05-05 06:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,218.78,10.298,244,239.52,14.4,357
2021-05-05 06:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,213.37,10.298,244,239.43,14.6,355
2021-05-05 06:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,212.25,10.298,244,239.28,15.1,354
2021-05-05 06:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,209.9,10.346,244.5,239.12,14.9,354
2021-05-05 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,208.19,10.346,244.5,238.96,15.2,353
2021-05-05 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,208.38,10.346,244.5,238.87,15.3,353
2021-05-05 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,208.84,10.346,244.5,238.74,15.5,353
2021-05-05 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,208.31,10.346,244.5,238.68,15.4,353
2021-05-05 06:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,206.45,10.346,244.5,238.61,15,353
2021-05-05 06:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,209.78,10.346,244.5,238.59,15.2,354
2021-05-05 06:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,214.01,10.263,244.2,238.59,15.4,355
2021-05-05 06:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,215.66,10.263,244.2,238.61,15.1,356
2021-05-05 06:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,218.44,10.263,244.2,238.62,15.1,357
2021-05-05 06:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,218.44,10.263,244.2,238.62,15.1,357
2021-05-05 06:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,222.89,10.207,243.4,238.59,15.1,358
2021-05-05 06:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,222.16,10.207,243.4,238.53,14.9,358
2021-05-05 06:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,221.38,10.207,243.4,238.47,14.7,358
2021-05-05 06:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,217.36,10.207,243.4,238.36,14.5,357
2021-05-05 06:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,218.48,10.207,243.4,238.24,14.1,358
2021-05-05 06:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,213.55,10.207,243.4,238.15,13.8,357
2021-05-05 06:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,212.55,10.207,243.4,238.01,13.7,357
2021-05-05 06:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,205.55,10.39,243.3,237.89,13.4,356
2021-05-05 06:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,199.61,10.39,243.3,237.83,13.1,355
2021-05-05 06:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,196.81,10.39,243.3,237.74,13.5,353
2021-05-05 06:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,197.39,10.39,243.3,237.67,13.6,353
2021-05-05 06:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.46,10.39,243.3,237.64,13.9,353
2021-05-05 06:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,204.52,10.34,243.2,237.59,14.2,354
2021-05-05 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,206.72,10.34,243.2,237.57,14.1,355
2021-05-05 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,207.2,10.34,243.2,237.54,14.2,355
2021-05-05 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,207.17,10.34,243.2,237.53,14.2,355
2021-05-05 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,209.2,10.34,243.2,237.53,14.6,355
2021-05-05 06:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,212.02,10.34,243.2,237.53,14.6,356
2021-05-05 06:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.95,10.098,242.5,237.53,14.4,356
2021-05-05 06:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,213.5,10.098,242.5,237.52,14.3,356
2021-05-05 06:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,215.14,10.098,242.5,237.5,14,357
2021-05-05 06:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,212.02,10.098,242.5,237.48,14,356
2021-05-05 06:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,211.49,10.098,242.5,237.47,13.9,356
2021-05-05 06:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,209.01,10.142,242.3,237.44,14,355
2021-05-05 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,206.63,10.142,242.3,237.43,14.1,354
2021-05-05 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,204.95,10.142,242.3,237.43,13.8,354
2021-05-05 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,204.92,10.142,242.3,237.42,13.8,354
2021-05-05 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,206.01,10.142,242.3,237.41,13.5,355
2021-05-05 06:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,205.98,10.142,242.3,237.4,13.5,355
2021-05-05 06:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,205.91,10.142,242.3,237.38,13.5,355
2021-05-05 06:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,209.31,10.267,241.7,237.35,13.5,356
2021-05-05 06:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,211.32,10.267,241.7,237.3,13.3,357
2021-05-05 06:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,215.38,10.267,241.7,237.24,13.4,358
2021-05-05 06:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,214.02,10.267,241.7,237.2,13.2,358
2021-05-05 06:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,224.09,10.234,241.2,237.16,14.4,359
2021-05-05 06:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,230.69,10.234,241.2,237.14,14.4,1
2021-05-05 06:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,227.1,10.234,241.2,237.14,14.3,0
2021-05-05 06:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,223.23,10.234,241.2,237.17,14.1,359
2021-05-05 06:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,228.46,10.234,241.2,237.23,14.8,360
2021-05-05 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,232.42,10.234,241.2,237.28,15.3,1
2021-05-05 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,232.8,10.234,241.2,237.37,15.4,1
2021-05-05 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,236.44,10.084,241.1,237.47,15.5,2
2021-05-05 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,233.49,10.084,241.1,237.53,15.2,1
2021-05-05 06:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,233.99,10.084,241.1,237.61,15.5,1
2021-05-05 06:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,233.96,10.084,241.1,237.69,15.2,1
2021-05-05 06:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,233.79,10.084,241.1,237.73,14.9,1
2021-05-05 06:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,229.76,10.205,241.1,237.77,14.4,0
2021-05-05 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,229.19,10.205,241.1,237.78,14.1,360
2021-05-05 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,228.49,10.205,241.1,237.78,13.8,0
2021-05-05 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,228.15,10.205,241.1,237.76,13.7,0
2021-05-05 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,223.6,10.205,241.1,237.74,13.5,359
2021-05-05 06:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,220.63,10.205,241.1,237.69,12.9,359
2021-05-05 06:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,215.21,10.393,241.1,237.64,13,358
2021-05-05 06:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,216.41,10.393,241.1,237.61,13.2,358
2021-05-05 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,216.85,10.393,241.1,237.57,13.3,358
2021-05-05 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,215.19,10.393,241.1,237.55,13.7,357
2021-05-05 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,216.64,10.393,241.1,237.54,14,357
2021-05-05 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,219.41,10.227,240.8,237.53,14.3,357
2021-05-05 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,219.78,10.227,240.8,237.54,14.4,357
2021-05-05 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,223.59,10.227,240.8,237.55,14.6,358
2021-05-05 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,219.54,10.227,240.8,237.57,14.3,357
2021-05-05 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,218.15,10.227,240.8,237.61,13.9,357
2021-05-05 06:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,219.08,10.227,240.8,237.65,14.1,357
2021-05-05 06:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,218.93,10.227,240.8,237.72,14,357
2021-05-05 06:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,224.8,10.093,239.6,237.81,13.5,358
2021-05-05 06:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,229.17,10.093,239.6,237.89,13.6,359
2021-05-05 06:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,229.22,10.093,239.6,238.02,13.4,359
2021-05-05 06:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,229.59,10.093,239.6,238.17,13.3,359
2021-05-05 06:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,239.5,10.196,239.2,238.28,13.9,1
2021-05-05 06:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.08,10.196,239.2,238.44,14,1
2021-05-05 06:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,244.26,10.196,239.2,238.55,13.9,2
2021-05-05 06:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,249.04,10.196,239.2,238.68,13.6,3
2021-05-05 06:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,249.22,10.196,239.2,238.78,13.7,3
2021-05-05 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,253.51,10.196,239.2,238.83,13.6,4
2021-05-05 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,249.87,10.196,239.2,238.89,13.6,3
2021-05-05 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,239.08,10.328,240.2,238.93,13.6,1
2021-05-05 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,234.89,10.328,240.2,238.95,13.5,0
2021-05-05 06:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,231.07,10.328,240.2,238.99,13.6,359
2021-05-05 06:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,229.12,10.328,240.2,239.04,12.8,359
2021-05-05 06:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,224.77,10.328,240.2,239.07,12.9,358
2021-05-05 06:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,217.54,10.273,241.1,239.1,12.9,357
2021-05-05 06:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,224.01,10.273,241.1,239.13,13.3,358
2021-05-05 06:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,220.96,10.273,241.1,239.15,13.5,357
2021-05-05 06:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,218.18,10.273,241.1,239.16,13.7,356
2021-05-05 06:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,215.69,10.273,241.1,239.18,13.9,355
2021-05-05 06:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,217.03,10.273,241.1,239.19,14.2,355
2021-05-05 06:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,221.43,10.106,241,239.22,14.2,356
2021-05-05 06:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,224.86,10.106,241,239.27,14.2,357
2021-05-05 06:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,225.53,10.106,241,239.32,14.4,357
2021-05-05 06:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,229.06,10.106,241,239.41,14.4,358
2021-05-05 06:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,229.1,10.106,241,239.48,14.3,358
2021-05-05 06:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,234.85,10.104,240.2,239.6,14.4,359
2021-05-05 06:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,235.5,10.104,240.2,239.73,14.7,359
2021-05-05 06:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,238.91,10.104,240.2,239.81,14.5,0
2021-05-05 06:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.71,10.104,240.2,239.95,14.4,1
2021-05-05 06:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,243.15,10.104,240.2,240.08,14.4,1
2021-05-05 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,246.79,10.104,240.2,240.17,14.4,2
2021-05-05 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,250.84,10.104,240.2,240.29,14.2,3
2021-05-05 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,254.68,10.309,239.6,240.39,13.7,3
2021-05-05 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,260.02,10.309,239.6,240.45,13.4,4
2021-05-05 06:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,263.69,10.309,239.6,240.53,13.5,5
2021-05-05 06:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,260.11,10.309,239.6,240.59,13.5,4
2021-05-05 06:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.01,10.343,240.3,240.62,13.3,3
2021-05-05 06:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,249.87,10.343,240.3,240.66,13.7,2
2021-05-05 06:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,241.9,10.343,240.3,240.7,13.8,0
2021-05-05 06:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,241.98,10.343,240.3,240.73,13.9,0
2021-05-05 06:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,242.06,10.343,240.3,240.77,14.1,360
2021-05-05 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,233.99,10.343,240.3,240.82,13.5,358
2021-05-05 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,234.48,10.343,240.3,240.84,13.8,358
2021-05-05 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,227.8,10.131,241.9,240.88,14.1,357
2021-05-05 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,228.33,10.131,241.9,240.9,14.3,357
2021-05-05 06:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,228.21,10.131,241.9,240.93,14.2,357
2021-05-05 06:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,228.27,10.131,241.9,240.95,14.2,357
2021-05-05 06:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,231.41,10.117,241.9,240.97,14,358
2021-05-05 06:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,227.75,10.117,241.9,241,13.9,357
2021-05-05 06:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,230.9,10.117,241.9,241.06,13.6,358
2021-05-05 06:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,231.09,10.117,241.9,241.11,13.6,358
2021-05-05 06:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,235.14,10.117,241.9,241.2,13.5,359
2021-05-05 06:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,239.88,10.117,241.9,241.31,14.3,0
2021-05-05 06:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,236.86,10.117,241.9,241.4,14.4,359
2021-05-05 06:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,242.07,10.221,241.3,241.53,14.6,0
2021-05-05 06:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,245.76,10.221,241.3,241.66,14.7,1
2021-05-05 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,245.88,10.221,241.3,241.74,14.9,1
2021-05-05 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,246.28,10.221,241.3,241.82,14.7,1
2021-05-05 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,249.67,10.221,241.3,241.86,14.7,2
2021-05-05 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.18,10.239,241.4,241.86,14.2,2
2021-05-05 06:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.58,10.239,241.4,241.83,13.9,2
2021-05-05 06:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,246.89,10.239,241.4,241.79,13.7,1
2021-05-05 06:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,242.89,10.239,241.4,241.76,13.5,0
2021-05-05 06:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,242.83,10.239,241.4,241.73,13.3,360
2021-05-05 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,238.2,10.239,241.4,241.72,13,359
2021-05-05 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,242.96,10.239,241.4,241.74,13.1,0
2021-05-05 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,240.8,10.275,242.1,241.79,13.5,0
2021-05-05 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,244.94,10.275,242.1,241.84,13.9,1
2021-05-05 06:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,245.14,10.275,242.1,241.94,14.2,1
2021-05-05 06:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,245.3,10.275,242.1,242.05,14.6,1
2021-05-05 06:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,244.93,10.138,242.3,242.13,14.8,1
2021-05-05 06:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,248.45,10.138,242.3,242.24,14.8,2
2021-05-05 06:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,248.82,10.138,242.3,242.33,14.7,2
2021-05-05 06:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,252.25,10.138,242.3,242.36,14.6,3
2021-05-05 06:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,259.44,10.138,242.3,242.38,14.3,5
2021-05-05 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,256.35,10.138,242.3,242.37,14.2,4
2021-05-05 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,253.44,10.138,242.3,242.34,13.9,3
2021-05-05 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,248.59,10.311,242.9,242.28,13.6,2
2021-05-05 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,244.19,10.311,242.9,242.19,13.3,1
2021-05-05 06:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,235.06,10.311,242.9,242.13,13.3,359
2021-05-05 06:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,226.94,10.311,242.9,242.05,12.5,358
2021-05-05 06:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,230.21,10.4,243.6,241.97,12.9,359
2021-05-05 06:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,227.14,10.4,243.6,241.94,13.3,358
2021-05-05 06:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,228.44,10.4,243.6,241.89,13.7,358
2021-05-05 06:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,229.87,10.4,243.6,241.88,14.2,358
2021-05-05 06:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,226.91,10.4,243.6,241.88,14.4,357
2021-05-05 06:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,227.75,10.4,243.6,241.89,14.7,357
2021-05-05 06:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,234.45,10.4,243.6,241.91,14.7,359
2021-05-05 06:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,235.77,10.245,243.2,241.94,14.7,359
2021-05-05 06:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.29,10.245,243.2,241.96,15,0
2021-05-05 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,242.46,10.245,243.2,241.97,14.9,1
2021-05-05 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,242.57,10.245,243.2,242,15,1
2021-05-05 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,248.85,10.245,243.2,242.02,15.1,3
2021-05-05 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,249.61,10.232,242.9,242.04,15,3
2021-05-05 06:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,246.58,10.232,242.9,242.07,15,2
2021-05-05 06:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,246.97,10.232,242.9,242.1,14.5,2
2021-05-05 06:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,243.61,10.232,242.9,242.11,14.5,1
2021-05-05 06:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,247.26,10.232,242.9,242.12,14.2,2
2021-05-05 06:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.24,10.232,242.9,242.11,13.9,3
2021-05-05 06:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,247.63,10.232,242.9,242.1,13.7,2
2021-05-05 06:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,246.44,10.453,243.3,242.08,13.9,2
2021-05-05 06:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,246.32,10.453,243.3,242.05,13.9,2
2021-05-05 06:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,242.29,10.453,243.3,242.04,14.1,1
2021-05-05 06:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,238.42,10.453,243.3,242.01,14.2,360
2021-05-05 06:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,237.43,10.408,243.7,241.99,14.3,0
2021-05-05 06:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,237.55,10.408,243.7,241.96,14.5,360
2021-05-05 06:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,232.72,10.408,243.7,241.92,13.9,359
2021-05-05 06:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,226.37,10.408,243.7,241.89,14.3,357
2021-05-05 06:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,230.18,10.408,243.7,241.84,14.5,358
2021-05-05 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,234.1,10.408,243.7,241.79,14.9,359
2021-05-05 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,233.97,10.408,243.7,241.75,14.9,359
2021-05-05 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,237.45,10.137,243.9,241.69,15.4,360
2021-05-05 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,233.53,10.137,243.9,241.66,14.7,359
2021-05-05 06:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,240.1,10.137,243.9,241.65,15.1,1
2021-05-05 06:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,233.21,10.137,243.9,241.66,14.5,359
2021-05-05 06:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,233.82,10.182,243.9,241.69,14.9,359
2021-05-05 06:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,236.93,10.182,243.9,241.72,14.8,0
2021-05-05 06:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,237.02,10.182,243.9,241.78,14.7,0
2021-05-05 06:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.67,10.182,243.9,241.82,15.3,1
2021-05-05 06:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,240.85,10.182,243.9,241.84,15.6,1
2021-05-05 06:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,243.75,10.182,243.9,241.85,15.3,2
2021-05-05 06:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,246.94,10.182,243.9,241.82,14.6,3
2021-05-05 06:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,243.49,10.415,243.9,241.78,14.7,2
2021-05-05 06:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,237.06,10.415,243.9,241.68,15.4,0
2021-05-05 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,242.82,10.415,243.9,241.56,15.2,2
2021-05-05 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,239.4,10.415,243.9,241.46,15.3,1
2021-05-05 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,231.63,10.415,243.9,241.29,14.7,359
2021-05-05 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,231.72,10.363,244.6,241.18,15.7,359
2021-05-05 06:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,224.17,10.363,244.6,241.03,15.1,357
2021-05-05 06:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,223.2,10.363,244.6,240.9,14.9,357
2021-05-05 06:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,220.03,10.363,244.6,240.84,14.9,356
2021-05-05 06:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,220.46,10.363,244.6,240.76,15.1,356
2021-05-05 06:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,220.66,10.363,244.6,240.72,15.2,356
2021-05-05 06:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,221.2,10.363,244.6,240.7,15.4,356
2021-05-05 06:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,221.93,10.145,244.7,240.7,15.4,356
2021-05-05 06:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,225.1,10.145,244.7,240.7,15.6,357
2021-05-05 06:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,225.32,10.145,244.7,240.7,15.7,357
2021-05-05 06:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,227.64,10.145,244.7,240.71,15.5,358
2021-05-05 06:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,229.11,10.191,243.9,240.71,15.6,358
2021-05-05 06:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,231.3,10.191,243.9,240.71,15.2,359
2021-05-05 06:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,230.71,10.191,243.9,240.69,14.9,359
2021-05-05 06:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,227.1,10.191,243.9,240.66,14.7,358
2021-05-05 06:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,226.46,10.191,243.9,240.62,14.5,358
2021-05-05 06:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,225.39,10.191,243.9,240.56,14.2,358
2021-05-05 06:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,220.67,10.191,243.9,240.48,13.9,357
2021-05-05 06:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,219.09,10.388,243.8,240.43,13.8,357
2021-05-05 06:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,224.97,10.388,243.8,240.35,13.5,359
2021-05-05 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,221.32,10.388,243.8,240.3,13.6,358
2021-05-05 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,217.31,10.388,243.8,240.23,13.6,357
2021-05-05 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,217.51,10.362,244.1,240.15,13.8,357
2021-05-05 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,222.2,10.362,244.1,240.11,14.1,358
2021-05-05 06:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,222.73,10.362,244.1,240.04,14.3,358
2021-05-05 06:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,225.3,10.362,244.1,239.99,15.2,358
2021-05-05 06:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,218.74,10.362,244.1,239.95,15,356
2021-05-05 06:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,228.6,10.362,244.1,239.89,15.5,359
2021-05-05 06:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,225.32,10.362,244.1,239.83,15.4,358
2021-05-05 06:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,228.94,10.138,244.1,239.79,15.5,359
2021-05-05 06:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,232.5,10.138,244.1,239.73,16.2,360
2021-05-05 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,228.82,10.138,244.1,239.68,15.6,359
2021-05-05 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,224.98,10.138,244.1,239.6,15.2,358
2021-05-05 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,224.76,10.138,244.1,239.52,15.2,358
2021-05-05 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,233.97,10.221,244,239.44,15.8,1
2021-05-05 06:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,233.59,10.221,244,239.39,15.6,1
2021-05-05 06:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,235.68,10.221,244,239.3,15.1,2
2021-05-05 06:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,232,10.221,244,239.2,14.9,1
2021-05-05 06:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,231.64,10.221,244,239.14,14.8,1
2021-05-05 06:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,231.32,10.221,244,239.04,14.8,1
2021-05-05 06:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,228.46,10.221,244,238.98,15,0
2021-05-05 06:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,235.47,10.355,243.4,238.9,15.1,2
2021-05-05 06:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,232.74,10.355,243.4,238.84,15.5,1
2021-05-05 06:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,235.94,10.355,243.4,238.82,15.8,2
2021-05-05 06:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,241.76,10.355,243.4,238.81,16.2,4
2021-05-05 06:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,242.01,10.214,243.3,238.82,16.3,4
2021-05-05 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,242.09,10.214,243.3,238.84,16.5,4
2021-05-05 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,239.47,10.214,243.3,238.87,16.3,3
2021-05-05 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,242.19,10.214,243.3,238.89,16.2,4
2021-05-05 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,236.72,10.214,243.3,238.89,16.1,2
2021-05-05 06:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,242.1,10.214,243.3,238.87,15.9,4
2021-05-05 06:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,241.93,10.214,243.3,238.82,15.7,4
2021-05-05 06:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,241.87,10.274,243.2,238.77,15.2,4
2021-05-05 06:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,241.53,10.274,243.2,238.68,14.9,4
2021-05-05 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,237.49,10.274,243.2,238.56,14.4,3
2021-05-05 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,237.31,10.274,243.2,238.48,14.5,3
2021-05-05 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,232.03,10.376,243.6,238.34,14.4,2
2021-05-05 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,225.48,10.376,243.6,238.25,14.6,360
2021-05-05 06:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,215.58,10.376,243.6,238.11,13.9,358
2021-05-05 06:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,217.04,10.376,243.6,237.97,14.3,358
2021-05-05 06:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,215.39,10.376,243.6,237.88,14.7,357
2021-05-05 06:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,214.65,10.376,243.6,237.77,14.6,357
2021-05-05 06:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,215.59,10.376,243.6,237.68,14.9,357
2021-05-05 06:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,221.37,10.18,242.8,237.63,15.1,358
2021-05-05 06:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,220.95,10.18,242.8,237.58,15,358
2021-05-05 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,221.14,10.18,242.8,237.55,15.1,358
2021-05-05 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,221.12,10.18,242.8,237.54,15.1,358
2021-05-05 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,223.17,10.18,242.8,237.53,14.8,359
2021-05-05 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,232.62,10.107,241.6,237.54,15.3,1
2021-05-05 06:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,232.54,10.107,241.6,237.55,15.2,1
2021-05-05 06:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,241.54,10.107,241.6,237.58,15.3,4
2021-05-05 06:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,241.69,10.107,241.6,237.63,14.9,4
2021-05-05 06:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.24,10.107,241.6,237.68,14.7,6
2021-05-05 06:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,254.56,10.107,241.6,237.75,14.8,8
2021-05-05 06:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.9,10.216,240,237.84,15,9
2021-05-05 06:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,258.66,10.216,240,237.9,14.8,8
2021-05-05 06:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.21,10.216,240,237.98,14.7,9
2021-05-05 06:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,256.23,10.216,240,238.03,14.7,7
2021-05-05 06:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.23,10.216,240,238.09,14.8,8
2021-05-05 06:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.01,10.281,240.3,238.12,15.2,7
2021-05-05 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.82,10.281,240.3,238.12,15.3,7
2021-05-05 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,251.65,10.281,240.3,238.1,15.4,6
2021-05-05 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,245.39,10.281,240.3,238.06,15.7,4
2021-05-05 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,242.41,10.281,240.3,238.03,15.7,3
2021-05-05 06:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,242.28,10.281,240.3,238,15.9,3
2021-05-05 06:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,236.65,10.281,240.3,237.98,16.1,1
2021-05-05 06:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,233.3,10.17,242.2,237.98,15.9,1
2021-05-05 06:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,226.87,10.17,242.2,237.99,15.3,359
2021-05-05 06:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,226.73,10.17,242.2,238.01,15.2,359
2021-05-05 06:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,223.14,10.17,242.2,238.02,14.9,358
2021-05-05 06:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,224.76,10.194,241.7,238.03,15.2,358
2021-05-05 06:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,222.17,10.194,241.7,238.04,15.3,357
2021-05-05 06:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,221.41,10.194,241.7,238.04,15,357
2021-05-05 06:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,220.55,10.194,241.7,238.04,14.7,357
2021-05-05 06:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,225.39,10.194,241.7,238.02,14.2,359
2021-05-05 06:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,229.76,10.194,241.7,238.01,14.7,360
2021-05-05 06:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,224.41,10.194,241.7,238,13.9,359
2021-05-05 06:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,233.93,10.273,239.8,238,14.8,0
2021-05-05 06:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,233.96,10.273,239.8,238.01,14.8,360
2021-05-05 06:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,234.18,10.273,239.8,238.05,14.9,360
2021-05-05 06:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,234.19,10.273,239.8,238.08,14.8,360
2021-05-05 06:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,234.54,10.273,239.8,238.14,15,0
2021-05-05 06:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,232.14,10.236,239.6,238.19,15.1,359
2021-05-05 06:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,235.56,10.236,239.6,238.21,15.6,0
2021-05-05 06:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.5,10.236,239.6,238.23,15.4,1
2021-05-05 06:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,231.7,10.236,239.6,238.23,14.6,359
2021-05-05 06:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,238.56,10.236,239.6,238.23,15.9,1
2021-05-05 06:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,238.51,10.236,239.6,238.24,15.3,1
2021-05-05 06:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,241.02,10.157,239.9,238.27,15.2,2
2021-05-05 06:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,238.04,10.157,239.9,238.3,15,1
2021-05-05 06:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,235.32,10.157,239.9,238.38,15.2,360
2021-05-05 06:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,231.95,10.157,239.9,238.47,14.6,359
2021-05-05 06:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,232.4,10.157,239.9,238.54,14.8,359
2021-05-05 06:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,235.8,10.179,240.1,238.64,15.4,360
2021-05-05 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,236.06,10.179,240.1,238.73,15.4,360
2021-05-05 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,236.33,10.179,240.1,238.79,15.6,0
2021-05-05 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,248.65,10.179,240.1,238.86,15,4
2021-05-05 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,242.66,10.179,240.1,238.9,14.8,2
2021-05-05 06:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,250.1,10.179,240.1,238.95,14.2,4
2021-05-05 06:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,253.95,10.179,240.1,239,14.1,5
2021-05-05 06:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,246.83,10.294,240.2,239.03,14.2,3
2021-05-05 06:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,239.72,10.294,240.2,239.06,14.5,1
2021-05-05 06:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,243.37,10.294,240.2,239.09,14.3,2
2021-05-05 06:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,236.38,10.294,240.2,239.11,14.4,360
2021-05-05 06:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,231.75,10.255,240.6,239.13,14.2,359
2021-05-05 06:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,228.51,10.255,240.6,239.15,14.3,358
2021-05-05 06:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,228.58,10.255,240.6,239.17,14.3,358
2021-05-05 06:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,228.48,10.255,240.6,239.2,14.2,358
2021-05-05 06:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,225.9,10.255,240.6,239.24,14.5,357
2021-05-05 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,225.97,10.255,240.6,239.26,14.5,357
2021-05-05 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,226.55,10.255,240.6,239.3,14.7,357
2021-05-05 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,229.45,10.125,240.8,239.35,14.5,358
2021-05-05 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,226.14,10.125,240.8,239.39,14.4,357
2021-05-05 06:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,229.52,10.125,240.8,239.48,14.3,358
2021-05-05 06:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,226.76,10.125,240.8,239.58,14.4,357
2021-05-05 06:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,233.7,10.125,240.8,239.65,14.5,359
2021-05-05 06:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,234.88,10.17,240.4,239.75,14.5,359
2021-05-05 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,235.12,10.17,240.4,239.82,14.5,359
2021-05-05 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,231.63,10.17,240.4,239.9,14.2,358
2021-05-05 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,235.21,10.17,240.4,239.95,14.1,359
2021-05-05 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,230.82,10.17,240.4,239.97,13.6,358
2021-05-05 06:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,235.01,10.17,240.4,239.98,13.8,359
2021-05-05 06:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,226.8,10.309,240.5,239.99,13.8,357
2021-05-05 06:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,230.43,10.309,240.5,239.99,13.7,358
2021-05-05 06:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,225.99,10.309,240.5,240.02,13.5,357
2021-05-05 06:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,223.96,10.309,240.5,240.06,14,356
2021-05-05 06:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,219.97,10.309,240.5,240.11,14.8,354
2021-05-05 06:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,221.1,10.219,240.8,240.2,15.2,354
2021-05-05 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,217.95,10.219,240.8,240.31,16,352
2021-05-05 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,220.73,10.219,240.8,240.39,16,353
2021-05-05 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,223.48,10.219,240.8,240.51,15.9,354
2021-05-05 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,226.14,10.219,240.8,240.62,15.7,355
2021-05-05 06:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,228.5,10.219,240.8,240.68,15.3,356
2021-05-05 06:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,228.21,10.219,240.8,240.75,15,356
2021-05-05 06:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,231.61,10.2,240.4,240.78,14.5,357
2021-05-05 06:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,228.37,10.2,240.4,240.8,14.5,356
2021-05-05 06:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,231.18,10.2,240.4,240.79,14.2,357
2021-05-05 06:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,227.21,10.2,240.4,240.78,14,356
2021-05-05 06:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,226.03,10.292,240.7,240.76,14,356
2021-05-05 06:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,223.03,10.292,240.7,240.74,14.2,355
2021-05-05 06:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,220.95,10.292,240.7,240.73,14.6,354
2021-05-05 06:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,221.77,10.292,240.7,240.72,14.9,354
2021-05-05 06:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,218.8,10.292,240.7,240.73,14.9,353
2021-05-05 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,219.16,10.292,240.7,240.75,15,353
2021-05-05 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,222.5,10.292,240.7,240.79,15.1,354
2021-05-05 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,221,10.252,241.5,240.85,15,354
2021-05-05 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,224.38,10.252,241.5,240.91,15.1,355
2021-05-05 06:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,227.85,10.252,241.5,241.01,15.2,356
2021-05-05 06:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,228.18,10.252,241.5,241.12,15.2,356
2021-05-05 06:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,228.27,10.252,241.5,241.21,15.1,356
2021-05-05 06:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,231.69,10.214,241.4,241.33,14.9,357
2021-05-05 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,231.96,10.214,241.4,241.46,14.8,357
2021-05-05 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,238.59,10.214,241.4,241.53,14.8,359
2021-05-05 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,235.55,10.214,241.4,241.64,14.6,358
2021-05-05 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,239.07,10.214,241.4,241.71,14.5,359
2021-05-05 06:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,232.58,10.214,241.4,241.78,14.5,357
2021-05-05 06:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,234.98,10.258,241.7,241.83,14.2,358
2021-05-05 06:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,230.87,10.258,241.7,241.84,13.9,357
2021-05-05 06:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,226.84,10.258,241.7,241.83,13.8,356
2021-05-05 06:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,222.26,10.258,241.7,241.8,13.6,355
2021-05-05 06:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,216.77,10.258,241.7,241.76,14,353
2021-05-05 06:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,209.19,10.258,241.7,241.7,14.4,350
2021-05-05 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,203.26,10.325,242.5,241.64,14.7,348
2021-05-05 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,205.45,10.325,242.5,241.61,15.2,348
2021-05-05 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,207.83,10.325,242.5,241.56,15.2,349
2021-05-05 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,205.69,10.325,242.5,241.54,15.3,348
2021-05-05 06:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,207.56,10.314,243.2,241.53,15.4,349
2021-05-05 06:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,208.33,10.314,243.2,241.54,15.6,349
2021-05-05 06:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,208.06,10.314,243.2,241.58,15.5,349
2021-05-05 06:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,207.76,10.314,243.2,241.61,15.4,349
2021-05-05 06:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,210.68,10.194,243.2,241.67,15.3,350
2021-05-05 06:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,213.38,10.194,243.2,241.73,15.3,351
2021-05-05 06:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,216.71,10.194,243.2,241.77,15.5,352
2021-05-05 06:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,221.39,10.194,243.2,241.82,15.2,354
2021-05-05 06:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,220.95,10.194,243.2,241.86,15,354
2021-05-05 06:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,223.96,10.194,243.2,241.9,15,355
2021-05-05 06:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,227.06,10.194,243.2,241.95,15,356
2021-05-05 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,227.39,10.261,241.5,241.99,15,355
2021-05-05 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,230.33,10.261,241.5,242.05,14.8,356
2021-05-05 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.72,10.261,241.5,242.12,14.9,356
2021-05-05 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,228.13,10.261,241.5,242.17,15.1,355
2021-05-05 06:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,227.73,10.325,241.9,242.24,15.3,355
2021-05-05 06:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,227.5,10.325,241.9,242.29,15.1,355
2021-05-05 06:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,227.39,10.325,241.9,242.32,15,355
2021-05-05 06:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,224.91,10.325,241.9,242.36,15.2,354
2021-05-05 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,225.58,10.325,241.9,242.37,15.5,354
2021-05-05 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,228.47,10.325,241.9,242.37,15.5,355
2021-05-05 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,219.14,10.362,243.5,242.36,15.3,353
2021-05-05 06:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,217.7,10.362,243.5,242.32,14.9,353
2021-05-05 06:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,216.84,10.362,243.5,242.28,14.7,353
2021-05-05 06:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,214.12,10.362,243.5,242.21,14.8,352
2021-05-05 06:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,212.7,10.362,243.5,242.13,15.2,351
2021-05-05 06:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,214.37,10.295,244,242.07,15.1,352
2021-05-05 06:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,215.21,10.295,244,241.99,15.4,352
2021-05-05 06:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,217.7,10.295,244,241.93,15.4,353
2021-05-05 06:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,220.86,10.295,244,241.89,15.6,354
2021-05-05 06:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,218.68,10.295,244,241.86,15.8,353
2021-05-05 06:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,221.75,10.295,244,241.85,16,354
2021-05-05 06:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,221.77,10.295,244,241.86,16,354
2021-05-05 06:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,224.67,10.295,244,241.89,16.1,355
2021-05-05 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,222.38,10.295,244,241.92,16.2,354
2021-05-05 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,220,10.295,244,241.98,16.2,353
2021-05-05 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,225.53,10.194,243.8,242.05,16,355
2021-05-05 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,228.61,10.194,243.8,242.1,16.2,356
2021-05-05 06:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,231.51,10.194,243.8,242.16,16.3,357
2021-05-05 06:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,231.26,10.194,243.8,242.21,16,357
2021-05-05 06:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,231.49,10.246,243.4,242.23,15.7,357
2021-05-05 06:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.62,10.246,243.4,242.24,15.1,358
2021-05-05 06:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,230.19,10.246,243.4,242.23,14.9,357
2021-05-05 06:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,232.57,10.246,243.4,242.2,14.5,358
2021-05-05 06:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,225.49,10.246,243.4,242.13,14.4,356
2021-05-05 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,224.83,10.246,243.4,242.02,14.3,356
2021-05-05 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,221.1,10.498,243.7,241.92,14.8,355
2021-05-05 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,218.96,10.498,243.7,241.76,15.2,354
2021-05-05 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,217.74,10.498,243.7,241.58,15,354
2021-05-05 06:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,219.08,10.498,243.7,241.47,15.5,354
2021-05-05 06:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,211.76,10.408,244.4,241.3,16,351
2021-05-05 06:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,212.15,10.408,244.4,241.2,16.2,351
2021-05-05 06:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,212.44,10.408,244.4,241.07,16.4,351
2021-05-05 06:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,211.04,10.408,244.4,240.96,16.8,350
2021-05-05 06:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,213.94,10.408,244.4,240.91,17.1,351
2021-05-05 06:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,214.79,10.408,244.4,240.88,17.5,351
2021-05-05 06:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,214.11,10.408,244.4,240.88,17.2,351
2021-05-05 06:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,219.17,10.064,244.3,240.91,16.8,353
2021-05-05 06:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,223.43,10.064,244.3,240.98,16.5,355
2021-05-05 06:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,228.25,10.064,244.3,241.08,16.3,357
2021-05-05 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,230.55,10.064,244.3,241.15,16,358
2021-05-05 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,232.21,10.171,243.2,241.26,15.8,358
2021-05-05 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,235.32,10.171,243.2,241.35,15.9,359
2021-05-05 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,240.96,10.171,243.2,241.4,15.8,1
2021-05-05 06:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,241.04,10.171,243.2,241.44,15.7,1
2021-05-05 06:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,243.91,10.171,243.2,241.45,15.7,2
2021-05-05 06:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,238.21,10.171,243.2,241.44,15.7,0
2021-05-05 06:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,231.16,10.574,243.1,241.38,15.3,358
2021-05-05 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,231.05,10.574,243.1,241.29,15.4,358
2021-05-05 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,224.08,10.574,243.1,241.21,16.4,355
2021-05-05 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,221.52,10.574,243.1,241.07,16.6,354
2021-05-05 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,218.76,10.574,243.1,240.98,16.6,353
2021-05-05 06:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,213.16,10.465,244.7,240.83,17.1,351
2021-05-05 06:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,211.19,10.465,244.7,240.7,17.3,350
2021-05-05 06:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,215.85,10.465,244.7,240.62,17.5,352
2021-05-05 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.66,10.465,244.7,240.53,17.9,353
2021-05-05 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.22,10.465,244.7,240.46,18.3,353
2021-05-05 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.44,10.465,244.7,240.42,18,352
2021-05-05 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.42,10.106,245.1,240.36,17.6,353
2021-05-05 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,219.73,10.106,245.1,240.31,17.2,354
2021-05-05 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,222.07,10.106,245.1,240.28,17.3,355
2021-05-05 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,223.51,10.106,245.1,240.22,16.9,356
2021-05-05 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,224.8,10.147,243.7,240.15,16.7,356
2021-05-05 06:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,221.47,10.147,243.7,240.09,16.3,355
2021-05-05 06:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,223.32,10.147,243.7,240,16.1,356
2021-05-05 06:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,220.31,10.147,243.7,239.89,16,355
2021-05-05 06:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,220.56,10.147,243.7,239.81,16.2,355
2021-05-05 06:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,222.77,10.147,243.7,239.7,16.2,356
2021-05-05 06:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,220.33,10.325,242.9,239.58,16.1,355
2021-05-05 06:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,217.35,10.325,242.9,239.51,16,354
2021-05-05 06:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,219.66,10.325,242.9,239.41,16,355
2021-05-05 06:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,222.13,10.325,242.9,239.36,16,356
2021-05-05 06:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,221.75,10.325,242.9,239.3,15.9,356
2021-05-05 06:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,220.92,10.322,243.2,239.26,15.8,356
2021-05-05 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,224.43,10.322,243.2,239.26,16.2,357
2021-05-05 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,225.51,10.322,243.2,239.27,16.8,357
2021-05-05 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,225.74,10.322,243.2,239.3,16.9,357
2021-05-05 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,225.79,10.322,243.2,239.32,16.9,357
2021-05-05 06:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,228.47,10.322,243.2,239.35,17,358
2021-05-05 06:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,228.52,10.322,243.2,239.37,17,358
2021-05-05 06:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,230.62,10.206,243.6,239.37,17,359
2021-05-05 06:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,227.98,10.206,243.6,239.34,16.9,358
2021-05-05 06:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,225.07,10.206,243.6,239.27,16.7,357
2021-05-05 06:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,224.02,10.206,243.6,239.21,16.2,357
2021-05-05 06:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,220.63,10.259,243.7,239.09,16.1,356
2021-05-05 06:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,215.64,10.259,243.7,238.97,16.2,354
2021-05-05 06:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,217.34,10.259,243.7,238.88,16,355
2021-05-05 06:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,217.83,10.259,243.7,238.77,16.3,355
2021-05-05 06:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,217.59,10.259,243.7,238.67,16.3,355
2021-05-05 06:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,215.04,10.259,243.7,238.61,16.3,354
2021-05-05 06:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,214.58,10.259,243.7,238.53,16.2,354
2021-05-05 06:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,213.19,10.293,243.8,238.48,16.7,353
2021-05-05 06:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,211.84,10.293,243.8,238.42,17.1,352
2021-05-05 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,211.19,10.293,243.8,238.35,16.9,352
2021-05-05 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,211.38,10.293,243.8,238.32,17,352
2021-05-05 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,210.48,10.293,243.8,238.27,16.7,352
2021-05-05 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,214.98,10.194,243.3,238.24,16.3,354
2021-05-05 06:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,217.34,10.194,243.3,238.23,16.3,355
2021-05-05 06:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,217.34,10.194,243.3,238.23,16.3,355
2021-05-05 06:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,219.77,10.194,243.3,238.23,16.3,356
2021-05-05 06:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,216.59,10.194,243.3,238.23,16,355
2021-05-05 06:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,218.01,10.194,243.3,238.22,15.6,356
2021-05-05 06:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,218.28,10.16,242.2,238.22,15,356
2021-05-05 06:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,217.94,10.16,242.2,238.21,14.9,356
2021-05-05 06:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,220.15,10.16,242.2,238.19,14.7,357
2021-05-05 06:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,223.1,10.16,242.2,238.17,14.7,358
2021-05-05 06:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,219.04,10.16,242.2,238.15,14.4,357
2021-05-05 06:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,219.98,10.277,241.9,238.11,14.7,357
2021-05-05 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,217.52,10.277,241.9,238.06,14.9,356
2021-05-05 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,217.03,10.277,241.9,238.01,14.8,356
2021-05-05 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,216.8,10.277,241.9,237.93,14.8,356
2021-05-05 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,216.62,10.277,241.9,237.87,14.8,356
2021-05-05 06:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,213.81,10.277,241.9,237.76,14.9,355
2021-05-05 06:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,211.11,10.277,241.9,237.64,15,354
2021-05-05 06:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,206.16,10.285,242.1,237.56,15.2,352
2021-05-05 06:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,208.81,10.285,242.1,237.46,15.3,353
2021-05-05 06:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,208.97,10.285,242.1,237.38,15.4,353
2021-05-05 06:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,212.11,10.285,242.1,237.35,15.6,354
2021-05-05 06:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,212.81,10.154,242,237.32,15.6,354
2021-05-05 06:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,213.43,10.154,242,237.33,15.8,354
2021-05-05 06:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,213.48,10.154,242,237.35,15.8,354
2021-05-05 06:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,219.11,10.154,242,237.4,16,356
2021-05-05 06:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,216.78,10.154,242,237.47,16,355
2021-05-05 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,218.72,10.154,242,237.53,15.7,356
2021-05-05 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,221.58,10.154,242,237.62,15.7,357
2021-05-05 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,224.53,10.037,240.7,237.72,15.8,357
2021-05-05 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,227.04,10.037,240.7,237.78,15.6,358
2021-05-05 06:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,230.23,10.037,240.7,237.86,15.8,359
2021-05-05 06:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,230.25,10.037,240.7,237.91,15.7,359
2021-05-05 06:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,227.27,10.037,240.7,237.92,15.5,358
2021-05-05 06:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,228.48,10.171,240.4,237.93,16.2,358
2021-05-05 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,228.2,10.171,240.4,237.92,16,358
2021-05-05 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,228.01,10.171,240.4,237.9,15.9,358
2021-05-05 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,225.07,10.171,240.4,237.87,15.8,357
2021-05-05 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,223.1,10.171,240.4,237.86,16.2,356
2021-05-05 06:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,223.24,10.171,240.4,237.85,16.3,356
2021-05-05 06:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,217.56,10.314,241.3,237.87,16.8,354
2021-05-05 06:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,216.96,10.314,241.3,237.89,16.5,354
2021-05-05 06:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,216.35,10.314,241.3,237.93,16.2,354
2021-05-05 06:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,218.54,10.314,241.3,237.98,16,355
2021-05-05 06:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,220.76,10.314,241.3,238,15.8,356
2021-05-05 06:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,223.65,10.236,241.5,238.03,15.9,357
2021-05-05 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,223.7,10.236,241.5,238.05,15.9,357
2021-05-05 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,225.7,10.236,241.5,238.06,15.5,358
2021-05-05 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,222.7,10.236,241.5,238.07,15.4,357
2021-05-05 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,222.03,10.236,241.5,238.09,15.1,357
2021-05-05 06:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,218.24,10.236,241.5,238.09,14.8,356
2021-05-05 06:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,220.36,10.236,241.5,238.11,14.5,357
2021-05-05 06:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,224.18,10.137,240.6,238.12,15.1,357
2021-05-05 06:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,222.22,10.137,240.6,238.12,15.5,356
2021-05-05 06:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,220.22,10.137,240.6,238.13,15.8,355
2021-05-05 06:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,221.25,10.137,240.6,238.14,16.3,355
2021-05-05 06:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,219.06,10.153,240.4,238.16,16.3,354
2021-05-05 06:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,221.98,10.153,240.4,238.19,16.5,355
2021-05-05 06:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,222.03,10.153,240.4,238.21,16.5,355
2021-05-05 06:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,221.93,10.153,240.4,238.24,16.4,355
2021-05-05 06:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,224.69,10.153,240.4,238.28,16.5,356
2021-05-05 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,224.44,10.153,240.4,238.3,16.3,356
2021-05-05 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,224.38,10.153,240.4,238.34,16.2,356
2021-05-05 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,222.64,10.173,239.9,238.38,16.2,355
2021-05-05 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,227.54,10.173,239.9,238.41,15.9,357
2021-05-05 06:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,227.1,10.173,239.9,238.46,15.5,357
2021-05-05 06:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,227.59,10.173,239.9,238.53,15.7,357
2021-05-05 06:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,227.47,10.173,239.9,238.59,15.5,357
2021-05-05 06:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,227.96,10.201,239.6,238.69,15.3,357
2021-05-05 06:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,225.74,10.201,239.6,238.81,15.5,356
2021-05-05 06:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,228.98,10.201,239.6,238.9,15.6,357
2021-05-05 06:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,229.37,10.201,239.6,239.04,15.6,357
2021-05-05 06:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,229.97,10.201,239.6,239.17,15.8,357
2021-05-05 06:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,233.1,10.201,239.6,239.24,16,358
2021-05-05 06:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,233.31,10.21,239.6,239.32,16,358
2021-05-05 06:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,233.21,10.21,239.6,239.36,15.7,358
2021-05-05 06:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,232.76,10.21,239.6,239.38,15.1,358
2021-05-05 06:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,229.58,10.21,239.6,239.38,15,357
2021-05-05 06:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,226.3,10.21,239.6,239.37,14.9,356
2021-05-05 06:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,225,10.217,240.1,239.36,14.8,356
2021-05-05 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,222.66,10.217,240.1,239.36,15.1,355
2021-05-05 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,224.31,10.217,240.1,239.38,15.9,355
2021-05-05 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,225.06,10.217,240.1,239.42,16.3,355
2021-05-05 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,223.02,10.217,240.1,239.5,16.5,354
2021-05-05 06:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,223.04,10.217,240.1,239.57,16.4,354
2021-05-05 06:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,223.68,10.217,240.1,239.7,16.6,354
2021-05-05 06:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,225.12,10.132,240.9,239.85,16.3,355
2021-05-05 06:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,225.24,10.132,240.9,239.96,16.2,355
2021-05-05 06:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,225.12,10.132,240.9,240.1,15.9,355
2021-05-05 06:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,222.38,10.132,240.9,240.21,15.7,354
2021-05-05 06:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,224.33,10.151,240.6,240.26,15,355
2021-05-05 06:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,222.95,10.151,240.6,240.29,14.4,355
2021-05-05 06:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,225.16,10.151,240.6,240.29,14,356
2021-05-05 06:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,224.5,10.151,240.6,240.27,13.8,356
2021-05-05 06:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,217.77,10.151,240.6,240.23,13.9,354
2021-05-05 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,214.37,10.151,240.6,240.2,13.9,353
2021-05-05 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,208.52,10.151,240.6,240.17,14,351
2021-05-05 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,207.88,10.281,240.7,240.16,14.1,351
2021-05-05 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.89,10.281,240.7,240.16,14.3,351
2021-05-05 06:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,210.31,10.281,240.7,240.18,14.6,351
2021-05-05 06:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,213.75,10.281,240.7,240.23,14.7,352
2021-05-05 06:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.48,10.281,240.7,240.27,14.6,353
2021-05-05 06:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,217.66,10.191,240.8,240.36,14.8,353
2021-05-05 06:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,220.33,10.191,240.8,240.46,14.6,354
2021-05-05 06:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,219.59,10.191,240.8,240.53,14.3,354
2021-05-05 06:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,225.73,10.191,240.8,240.64,14,356
2021-05-05 06:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,228.96,10.191,240.8,240.74,13.7,357
2021-05-05 06:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,228.11,10.191,240.8,240.8,13.3,357
2021-05-05 06:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,229.73,10.188,240.3,240.87,13.2,357
2021-05-05 06:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,227.96,10.188,240.3,240.91,12.6,357
2021-05-05 06:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,228.34,10.188,240.3,240.91,12.7,357
2021-05-05 06:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,224.42,10.188,240.3,240.9,12.9,356
2021-05-05 06:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,217.85,10.188,240.3,240.86,13.3,354
2021-05-05 06:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,214.46,10.239,240.6,240.83,13.6,353
2021-05-05 06:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,212.88,10.239,240.6,240.77,14,352
2021-05-05 06:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,211.53,10.239,240.6,240.74,14.4,351
2021-05-05 06:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,212.64,10.239,240.6,240.7,14.7,351
2021-05-05 06:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,213.7,10.239,240.6,240.69,15,351
2021-05-05 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,214.07,10.239,240.6,240.7,15.1,351
2021-05-05 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,217.85,10.239,240.6,240.75,15.4,352
2021-05-05 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,219.28,10.127,241.6,240.84,15.3,353
2021-05-05 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,221.48,10.127,241.6,240.91,15,354
2021-05-05 06:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,224.76,10.127,241.6,241.04,15,355
2021-05-05 06:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,228.31,10.127,241.6,241.18,15.1,356
2021-05-05 06:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,231.58,10.13,241.3,241.26,14.7,357
2021-05-05 06:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,231.14,10.13,241.3,241.37,14.2,357
2021-05-05 06:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,234.26,10.13,241.3,241.46,13.7,358
2021-05-05 06:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,234.11,10.13,241.3,241.5,13.5,358
2021-05-05 06:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,233.36,10.13,241.3,241.54,13,358
2021-05-05 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,228.93,10.13,241.3,241.54,13,357
2021-05-05 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,233.1,10.13,241.3,241.53,12.9,358
2021-05-05 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,226.57,10.341,241.5,241.49,12.9,357
2021-05-05 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,221.67,10.341,241.5,241.45,12.9,356
2021-05-05 06:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,222.67,10.341,241.5,241.43,13.1,356
2021-05-05 06:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,220.41,10.341,241.5,241.41,13.5,355
2021-05-05 06:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,211.8,10.335,242.2,241.41,14.2,352
2021-05-05 06:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,216.66,10.335,242.2,241.43,14.6,353
2021-05-05 06:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,218.19,10.335,242.2,241.47,15,353
2021-05-05 06:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,218.59,10.335,242.2,241.5,15.1,353
2021-05-05 06:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,225.57,10.335,242.2,241.57,15.5,355
2021-05-05 06:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,228.27,10.335,242.2,241.63,15.3,356
2021-05-05 06:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,231.39,10.335,242.2,241.67,15.3,357
2021-05-05 06:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,235.61,10.204,241.7,241.72,15.1,358
2021-05-05 06:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,235.4,10.204,241.7,241.77,14.7,358
2021-05-05 06:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.63,10.204,241.7,241.79,14.5,359
2021-05-05 06:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,238.57,10.204,241.7,241.82,14.2,359
2021-05-05 06:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,238.33,10.204,241.7,241.84,13.7,359
2021-05-05 06:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,238.39,10.307,241.6,241.84,13.5,359
2021-05-05 06:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,238.22,10.307,241.6,241.82,13.4,359
2021-05-05 06:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,233.11,10.307,241.6,241.78,13.1,358
2021-05-05 06:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,223.94,10.307,241.6,241.75,13.1,356
2021-05-05 06:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,223.68,10.307,241.6,241.69,13.1,356
2021-05-05 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,219.79,10.307,241.6,241.63,12.5,356
2021-05-05 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,217.07,10.307,241.6,241.6,12.8,355
2021-05-05 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,213.26,10.337,242.6,241.57,12.8,355
2021-05-05 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,215.47,10.337,242.6,241.56,13.1,355
2021-05-05 06:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,214.21,10.337,242.6,241.56,13.5,354
2021-05-05 06:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,218.5,10.337,242.6,241.58,13.6,355
2021-05-05 06:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,222.6,10.265,242.5,241.6,13.5,356
2021-05-05 06:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,218.93,10.265,242.5,241.63,13.5,355
2021-05-05 06:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,224.35,10.265,242.5,241.65,13.9,356
2021-05-05 06:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,228.29,10.265,242.5,241.66,14,357
2021-05-05 06:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,231.76,10.265,242.5,241.67,13.9,358
2021-05-05 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,235.83,10.265,242.5,241.68,14.1,359
2021-05-05 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,239.65,10.265,242.5,241.68,14.4,360
2021-05-05 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,247.62,10.185,242.2,241.68,14,2
2021-05-05 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,247.33,10.185,242.2,241.68,14.3,2
2021-05-05 06:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,251.22,10.185,242.2,241.67,14,3
2021-05-05 06:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,247.65,10.185,242.2,241.66,13.9,2
2021-05-05 06:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,232.54,10.305,242.7,241.64,12.9,359
2021-05-05 06:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,227.64,10.305,242.7,241.62,12.9,358
2021-05-05 06:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,227.45,10.305,242.7,241.58,12.9,358
2021-05-05 06:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,221,10.305,242.7,241.52,13.4,356
2021-05-05 06:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,221.83,10.305,242.7,241.49,13.6,356
2021-05-05 06:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,219.75,10.305,242.7,241.43,14,355
2021-05-05 06:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,217.6,10.305,242.7,241.4,14.3,354
2021-05-05 06:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,217.36,10.345,243.6,241.36,14.8,354
2021-05-05 06:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,217.69,10.345,243.6,241.35,14.9,354
2021-05-05 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,215.23,10.345,243.6,241.36,15,353
2021-05-05 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,223.79,10.345,243.6,241.4,14.9,356
2021-05-05 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,220.6,10.345,243.6,241.45,14.8,355
2021-05-05 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,224.88,10.263,243.5,241.5,15,356
2021-05-05 06:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,225.78,10.263,243.5,241.56,15.3,356
2021-05-05 06:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,225.69,10.263,243.5,241.61,15.2,356
2021-05-05 06:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.85,10.263,243.5,241.63,14.8,357
2021-05-05 06:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,230.8,10.263,243.5,241.63,14.7,358
2021-05-05 06:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,240.64,10.263,243.5,241.61,14.9,1
2021-05-05 06:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,232.68,10.263,243.5,241.59,14,359
2021-05-05 06:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,233.62,10.311,242.9,241.54,13.8,359
2021-05-05 06:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,232.96,10.311,242.9,241.48,13.6,359
2021-05-05 06:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,228.12,10.311,242.9,241.44,13.4,358
2021-05-05 06:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,223.79,10.311,242.9,241.38,13.4,357
2021-05-05 06:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,216.59,10.409,243.3,241.35,13.2,356
2021-05-05 06:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,211.58,10.409,243.3,241.31,13.6,354
2021-05-05 06:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,214.3,10.409,243.3,241.27,14.1,354
2021-05-05 06:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,214.69,10.409,243.3,241.24,14.2,354
2021-05-05 06:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,215.93,10.409,243.3,241.2,14.5,354
2021-05-05 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,213.26,10.409,243.3,241.17,14.6,353
2021-05-05 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,216.98,10.409,243.3,241.15,14.8,354
2021-05-05 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,217.45,10.255,244,241.12,15.1,354
2021-05-05 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,216.36,10.255,244,241.11,14.8,354
2021-05-05 06:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,217.39,10.255,244,241.1,15.1,354
2021-05-05 06:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,217.66,10.255,244,241.08,15.2,354
2021-05-05 06:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,218.91,10.161,244,241.05,15.5,354
2021-05-05 06:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,219.08,10.161,244,241.01,15.6,354
2021-05-05 06:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,218.9,10.161,244,240.94,15.6,354
2021-05-05 06:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,223.89,10.161,244,240.83,15.6,356
2021-05-05 06:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,225.93,10.161,244,240.74,15.4,357
2021-05-05 06:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,225.29,10.161,244,240.59,15.3,357
2021-05-05 06:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,224.66,10.161,244,240.45,15.2,357
2021-05-05 06:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,224.53,10.231,243.4,240.36,14.9,357
2021-05-05 06:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,227.28,10.231,243.4,240.27,14.9,358
2021-05-05 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,227.13,10.231,243.4,240.22,14.9,358
2021-05-05 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.57,10.231,243.4,240.22,15.1,358
2021-05-05 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,230.5,10.231,243.4,240.26,15,359
2021-05-05 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,237.84,10.3,243.1,240.31,15.6,1
2021-05-05 06:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.01,10.3,243.1,240.4,15.5,2
2021-05-05 06:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.28,10.3,243.1,240.48,15.6,2
2021-05-05 06:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,247.38,10.3,243.1,240.52,15.4,4
2021-05-05 06:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,250.38,10.3,243.1,240.55,15.5,5
2021-05-05 06:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,247.36,10.3,243.1,240.55,15.6,4
2021-05-05 06:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,247.41,10.3,243.1,240.53,15.4,4
2021-05-05 06:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,247.83,10.238,242.9,240.49,15.1,4
2021-05-05 06:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,247.86,10.238,242.9,240.43,14.8,4
2021-05-05 06:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,241.14,10.238,242.9,240.39,14.4,2
2021-05-05 06:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,237.65,10.238,242.9,240.33,14.6,1
2021-05-05 06:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,228.25,10.248,243.5,240.27,14.1,359
2021-05-05 06:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,224.68,10.248,243.5,240.24,14.1,358
2021-05-05 06:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,221.52,10.248,243.5,240.19,14.2,357
2021-05-05 06:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,221.72,10.248,243.5,240.14,14.3,357
2021-05-05 06:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,219.57,10.248,243.5,240.11,14.6,356
2021-05-05 06:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,221.78,10.248,243.5,240.05,14.4,357
2021-05-05 06:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,218.87,10.248,243.5,240,14.5,356
2021-05-05 06:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,217.1,10.249,244.3,239.95,14.5,356
2021-05-05 06:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,216.83,10.249,244.3,239.86,14.5,356
2021-05-05 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,217.05,10.249,244.3,239.8,14.6,356
2021-05-05 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,217.2,10.249,244.3,239.72,14.7,356
2021-05-05 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,217.29,10.227,243.8,239.64,14.5,356
2021-05-05 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,217.17,10.227,243.8,239.6,14.5,356
2021-05-05 06:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,220.45,10.227,243.8,239.57,14.6,357
2021-05-05 06:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,221.08,10.227,243.8,239.56,14.8,357
2021-05-05 06:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,223.52,10.227,243.8,239.57,14.6,358
2021-05-05 06:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,223.61,10.227,243.8,239.6,14.6,358
2021-05-05 06:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,228.76,10.227,243.8,239.62,15.5,359
2021-05-05 06:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,229.42,10.238,242.6,239.62,14.6,359
2021-05-05 06:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,226.62,10.238,242.6,239.6,14.8,358
2021-05-05 06:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,224.86,10.238,242.6,239.55,14.2,358
2021-05-05 06:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,228.1,10.238,242.6,239.5,14.2,359
2021-05-05 06:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,228.95,10.238,242.6,239.41,14.7,359
2021-05-05 06:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.87,10.298,242.4,239.31,13.9,359
2021-05-05 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,226.95,10.298,242.4,239.25,14,359
2021-05-05 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,226.31,10.298,242.4,239.16,13.9,359
2021-05-05 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,226.95,10.298,242.4,239.09,14.2,359
2021-05-05 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,220.4,10.298,242.4,239.05,14.3,357
2021-05-05 06:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,221.3,10.298,242.4,239.01,14.6,357
2021-05-05 06:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,224.94,10.298,242.4,238.99,14.8,358
2021-05-05 06:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,224.74,10.255,242.9,238.96,15.1,358
2021-05-05 06:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,228.05,10.255,242.9,238.94,15.3,359
2021-05-05 06:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,227.79,10.255,242.9,238.92,15.2,359
2021-05-05 06:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,231.95,10.255,242.9,238.9,16.1,0
2021-05-05 06:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,235.15,10.158,242.8,238.88,16.4,1
2021-05-05 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,234.89,10.158,242.8,238.87,16.1,1
2021-05-05 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,234.69,10.158,242.8,238.86,15.9,1
2021-05-05 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,234.4,10.158,242.8,238.86,15.6,1
2021-05-05 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,234.23,10.158,242.8,238.87,15.4,1
2021-05-05 06:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,233.8,10.158,242.8,238.88,15,1
2021-05-05 06:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,233.67,10.158,242.8,238.88,14.9,1
2021-05-05 06:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,237.58,10.283,242.3,238.88,14.7,2
2021-05-05 06:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,237.27,10.283,242.3,238.86,14.4,2
2021-05-05 06:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,237.2,10.283,242.3,238.84,14.4,2
2021-05-05 06:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,237.06,10.283,242.3,238.8,14.4,2
2021-05-05 06:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,236.73,10.354,242.3,238.76,14.3,2
2021-05-05 06:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,236.72,10.354,242.3,238.73,14.4,2
2021-05-05 06:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,236.88,10.354,242.3,238.72,14.6,2
2021-05-05 06:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,236.75,10.354,242.3,238.71,14.5,2
2021-05-05 06:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,236.88,10.354,242.3,238.72,14.6,2
2021-05-05 06:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,237.23,10.354,242.3,238.75,14.9,2
2021-05-05 06:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,237.36,10.354,242.3,238.79,14.9,2
2021-05-05 06:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.73,10.215,242.3,238.82,15.1,2
2021-05-05 06:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,235.01,10.215,242.3,238.87,15.3,1
2021-05-05 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,235.03,10.215,242.3,238.91,15.2,1
2021-05-05 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,238.13,10.215,242.3,238.93,15.2,2
2021-05-05 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,241.16,10.215,242.3,238.94,14.9,3
2021-05-05 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,241.48,10.165,242.1,238.91,14.7,3
2021-05-05 06:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,235,10.165,242.1,238.87,14.8,1
2021-05-05 06:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,231.86,10.165,242.1,238.78,15,360
2021-05-05 06:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,226.74,10.165,242.1,238.67,14.2,359
2021-05-05 06:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,234.42,10.165,242.1,238.58,15.1,1
2021-05-05 06:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,225.75,10.165,242.1,238.46,14.1,359
2021-05-05 06:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,219.1,10.361,242,238.36,14.4,357
2021-05-05 06:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,221.19,10.361,242,238.3,15.1,357
2021-05-05 06:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,222.62,10.361,242,238.24,14.6,358
2021-05-05 06:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,221.53,10.361,242,238.23,15.3,357
2021-05-05 06:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,227.78,10.361,242,238.23,15.5,359
2021-05-05 06:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,228.89,10.305,241.9,238.28,15.9,359
2021-05-05 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,229.31,10.305,241.9,238.33,16.1,359
2021-05-05 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,230.41,10.305,241.9,238.43,16.8,359
2021-05-05 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,233.45,10.305,241.9,238.53,17.1,0
2021-05-05 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,236.24,10.305,241.9,238.59,17.4,1
2021-05-05 06:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,238.63,10.305,241.9,238.66,16.6,2
2021-05-05 06:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,238.63,10.305,241.9,238.71,16.2,2
2021-05-05 06:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.36,10.198,240.9,238.71,15.7,2
2021-05-05 06:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,246.4,10.198,240.9,238.69,15.1,4
2021-05-05 06:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.47,10.198,240.9,238.65,14.4,3
2021-05-05 06:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,246.75,10.198,240.9,238.61,14.4,4
2021-05-05 06:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,246.47,10.376,241.1,238.55,14.2,4
2021-05-05 06:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,242.65,10.376,241.1,238.5,14,3
2021-05-05 06:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,238.69,10.376,241.1,238.49,13.9,2
2021-05-05 06:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,230.88,10.376,241.1,238.49,13.9,360
2021-05-05 06:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,226.91,10.376,241.1,238.53,13.8,359
2021-05-05 06:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,223.23,10.376,241.1,238.57,13.8,358
2021-05-05 06:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,220.59,10.376,241.1,238.64,14,357
2021-05-05 06:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,220.98,10.252,241.6,238.71,14.2,357
2021-05-05 06:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,225.08,10.252,241.6,238.76,14.4,358
2021-05-05 06:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,228.65,10.252,241.6,238.83,14.4,359
2021-05-05 06:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,236.59,10.252,241.6,238.88,15.6,1
2021-05-05 06:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,236.76,10.252,241.6,238.94,15.6,1
2021-05-05 06:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,241.2,10.156,240.9,239,15.3,2
2021-05-05 06:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,244.29,10.156,240.9,239.04,15.3,3
2021-05-05 06:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,244.48,10.156,240.9,239.09,15.2,3
2021-05-05 06:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.02,10.156,240.9,239.14,14.9,5
2021-05-05 06:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.08,10.156,240.9,239.16,14.9,5
2021-05-05 06:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.65,10.156,240.9,239.2,14.7,6
2021-05-05 06:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,253.19,10.256,240.5,239.25,14.5,5
2021-05-05 06:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,253.29,10.256,240.5,239.28,14.5,5
2021-05-05 06:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,253.45,10.256,240.5,239.33,14.5,5
2021-05-05 06:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,257.45,10.256,240.5,239.38,14.3,6
2021-05-05 06:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,256.74,10.256,240.5,239.41,14.6,6
2021-05-05 06:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,249.63,10.294,240.8,239.46,14.7,4
2021-05-05 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,246.18,10.294,240.8,239.49,15,3
2021-05-05 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,243.1,10.294,240.8,239.51,14.9,2
2021-05-05 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,236.7,10.294,240.8,239.53,14.9,0
2021-05-05 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,239.96,10.294,240.8,239.54,14.9,1
2021-05-05 06:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,236.79,10.294,240.8,239.54,15,0
2021-05-05 06:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,236.6,10.294,240.8,239.54,14.7,0
2021-05-05 06:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,235.67,10.2,241.2,239.53,14.6,0
2021-05-05 06:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.01,10.2,241.2,239.52,14.8,1
2021-05-05 06:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,232.35,10.2,241.2,239.52,14.6,359
2021-05-05 06:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,231.23,10.2,241.2,239.53,13.9,359
2021-05-05 06:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,231.76,10.156,241.1,239.57,13.9,359
2021-05-05 06:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,232.65,10.156,241.1,239.64,14.3,359
2021-05-05 06:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,233.82,10.156,241.1,239.71,15.1,359
2021-05-05 06:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,233.43,10.156,241.1,239.83,14.4,359
2021-05-05 06:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,237.65,10.156,241.1,239.97,15.1,360
2021-05-05 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,240.95,10.156,241.1,240.05,15,1
2021-05-05 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,244.31,10.156,241.1,240.15,15.1,2
2021-05-05 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,242.29,10.219,240.7,240.2,14.9,1
2021-05-05 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,248.87,10.219,240.7,240.2,14.7,3
2021-05-05 06:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,245.93,10.219,240.7,240.17,14.2,2
2021-05-05 06:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,245.87,10.219,240.7,240.1,14,2
2021-05-05 06:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,242.04,10.219,240.7,240.04,13.7,1
2021-05-05 06:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,240.77,10.341,241,239.94,14,1
2021-05-05 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,236.42,10.341,241,239.85,13.8,360
2021-05-05 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,226.86,10.341,241,239.81,13.3,358
2021-05-05 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,223.82,10.341,241,239.8,13.6,357
2021-05-05 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,225.85,10.286,241.3,239.82,14.4,357
2021-05-05 06:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,227.49,10.286,241.3,239.91,15,357
2021-05-05 06:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,227.95,10.286,241.3,240.06,15,357
2021-05-05 06:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,229.3,10.286,241.3,240.18,15.6,357
2021-05-05 06:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,233.6,10.098,241.3,240.36,16.3,358
2021-05-05 06:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,233.47,10.098,241.3,240.53,15.6,358
2021-05-05 06:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,233.34,10.098,241.3,240.62,15.2,358
2021-05-05 06:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,232.77,10.098,241.3,240.7,14.5,358
2021-05-05 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,235.68,10.098,241.3,240.73,14,359
2021-05-05 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.33,10.098,241.3,240.73,14.2,360
2021-05-05 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,238.92,10.098,241.3,240.7,13.5,360
2021-05-05 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,234.9,10.231,241,240.66,13.1,359
2021-05-05 06:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,231.38,10.231,241,240.64,11.9,359
2021-05-05 06:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,218.97,10.231,241,240.62,12,357
2021-05-05 06:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,220.73,10.231,241,240.62,12.2,357
2021-05-05 06:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,223.47,10.305,241.6,240.64,13.1,357
2021-05-05 06:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,229.05,10.305,241.6,240.67,13.4,358
2021-05-05 06:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,225.42,10.305,241.6,240.7,13.5,357
2021-05-05 06:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,225.89,10.305,241.6,240.73,13.6,357
2021-05-05 06:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,227,10.305,241.6,240.77,13.9,357
2021-05-05 06:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,230.36,10.305,241.6,240.79,13.7,358
2021-05-05 06:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.41,10.305,241.6,240.83,14.4,1
2021-05-05 06:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,242.63,10.05,241.6,240.88,13.8,1
2021-05-05 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,239.05,10.05,241.6,240.92,13.7,360
2021-05-05 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,235.61,10.05,241.6,241,13.7,359
2021-05-05 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,239.8,10.05,241.6,241.1,13.9,0
2021-05-05 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,251.19,10.05,241.6,241.17,13.7,3
2021-05-05 06:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254.54,10.05,241.6,241.29,14,4
2021-05-05 06:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,244.4,10.05,241.6,241.39,14,1
2021-05-05 06:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,247.85,10.05,241.6,241.43,14.2,2
2021-05-05 06:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,252,10.036,241.3,241.46,14.2,3
2021-05-05 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,249.27,10.036,241.3,241.44,13.7,2
2021-05-05 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,252.57,10.036,241.3,241.4,13.8,3
2021-05-05 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,253.25,10.036,241.3,241.33,13.4,3
2021-05-05 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,249.29,10.036,241.3,241.27,13.3,2
2021-05-05 06:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,235.81,10.036,241.3,241.18,12.6,359
2021-05-05 06:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,224.72,10.188,241.5,241.11,12.7,357
2021-05-05 06:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,222.97,10.188,241.5,241.06,13.3,356
2021-05-05 06:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,223.39,10.188,241.5,241.06,13.4,356
2021-05-05 06:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,219.82,10.188,241.5,241.08,14.3,354
2021-05-05 06:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,219.41,10.269,242.2,241.11,14.7,354
2021-05-05 06:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,223.27,10.269,242.2,241.19,14.9,355
2021-05-05 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,227.42,10.269,242.2,241.28,15.3,356
2021-05-05 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,233.65,10.269,242.2,241.34,15.4,358
2021-05-05 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,236.83,10.269,242.2,241.43,15.3,359
2021-05-05 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,237.2,10.269,242.2,241.49,15.6,359
2021-05-05 06:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,243.11,10.056,242.2,241.52,15.5,1
2021-05-05 06:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.19,10.056,242.2,241.51,15,3
2021-05-05 06:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,249.47,10.056,242.2,241.47,14.6,3
2021-05-05 06:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,246.21,10.056,242.2,241.43,14.5,2
2021-05-05 06:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,246.24,10.056,242.2,241.36,14.1,2
2021-05-05 06:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,252.03,10.126,241.7,241.3,13.5,3
2021-05-05 06:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.39,10.126,241.7,241.27,13.3,5
2021-05-05 06:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,251.91,10.126,241.7,241.27,13.5,3
2021-05-05 06:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,247.54,10.126,241.7,241.32,14,2
2021-05-05 06:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,247.65,10.126,241.7,241.38,14.1,2
2021-05-05 06:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,248.11,10.126,241.7,241.51,14.1,2
2021-05-05 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,242.56,10.282,242.7,241.66,14.3,1
2021-05-05 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,249.88,10.282,242.7,241.76,14.4,3
2021-05-05 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,247.27,10.282,242.7,241.89,13.9,2
2021-05-05 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,251.87,10.282,242.7,241.95,13.6,3
2021-05-05 06:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,250.84,10.163,243.1,242.02,13.5,3
2021-05-05 06:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,250.51,10.163,243.1,242.06,13.8,3
2021-05-05 06:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,239.2,10.163,243.1,242.07,13.8,360
2021-05-05 06:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,235.27,10.163,243.1,242.07,13.7,359
2021-05-05 06:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,234.28,10.163,243.1,242.06,13.2,359
2021-05-05 06:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,229.67,10.163,243.1,242.05,13.1,358
2021-05-05 06:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,229.64,10.156,243,242.04,13,358
2021-05-05 06:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,223.67,10.156,243,242.02,12.7,357
2021-05-05 06:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,217.51,10.156,243,242,13.1,355
2021-05-05 06:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,211.94,10.156,243,241.96,13.4,353
2021-05-05 06:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,211.94,10.156,243,241.92,14,352
2021-05-05 06:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,213.34,10.126,243.5,241.88,14.5,352
2021-05-05 06:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,212.8,10.126,243.5,241.84,14.4,352
2021-05-05 06:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,213.89,10.126,243.5,241.79,14.7,352
2021-05-05 06:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,216.96,10.126,243.5,241.76,14.8,353
2021-05-05 06:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,219.71,10.126,243.5,241.73,14.8,354
2021-05-05 06:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,221.98,10.126,243.5,241.72,14.6,355
2021-05-05 06:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,224.45,10.126,243.5,241.72,14.4,356
2021-05-05 06:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,224.22,10.126,243.5,241.74,14.3,356
2021-05-05 06:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,227.55,10.126,243.5,241.77,14.3,357
2021-05-05 06:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,231.18,10.126,243.5,241.81,14.4,358
2021-05-05 06:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,232.97,10.087,242.9,241.86,14.5,358
2021-05-05 06:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,236.41,10.087,242.9,241.89,14.6,359
2021-05-05 06:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,236.48,10.087,242.9,241.94,14.5,359
2021-05-05 06:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,233.53,10.087,242.9,241.99,14.6,358
2021-05-05 06:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,237.77,10.082,242.4,242.01,14.4,359
2021-05-05 06:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,237.72,10.082,242.4,242.04,14.2,359
2021-05-05 06:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,237.58,10.082,242.4,242.05,14,359
2021-05-05 06:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,233.17,10.082,242.4,242.05,13.5,358
2021-05-05 06:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,228.29,10.082,242.4,242.02,13.2,357
2021-05-05 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,228.08,10.082,242.4,241.97,13.2,357
2021-05-05 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,224.83,10.211,242.9,241.93,13,357
2021-05-05 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,220.26,10.211,242.9,241.86,13,356
2021-05-05 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,217.74,10.211,242.9,241.79,13.3,355
2021-05-05 06:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,212.77,10.211,242.9,241.74,13.7,353
2021-05-05 06:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,208.62,10.299,243.5,241.69,13.9,352
2021-05-05 06:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,213.13,10.299,243.5,241.64,14.2,353
2021-05-05 06:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,218.55,10.299,243.5,241.62,14.8,354
2021-05-05 06:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,221.12,10.299,243.5,241.59,14.7,355
2021-05-05 06:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,221.09,10.299,243.5,241.58,14.7,355
2021-05-05 06:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,224.14,10.299,243.5,241.57,14.7,356
2021-05-05 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,221.38,10.299,243.5,241.57,14.8,355
2021-05-05 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,221.64,9.997,243.9,241.57,14.7,355
2021-05-05 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,221.99,9.997,243.9,241.59,14.8,355
2021-05-05 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,226.64,9.997,243.9,241.61,14.3,357
2021-05-05 06:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,226.73,9.997,243.9,241.64,14.3,357
2021-05-05 06:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,226.22,9.969,243.7,241.66,13.9,357
2021-05-05 06:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,228.86,9.969,243.7,241.68,13.6,358
2021-05-05 06:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,228.6,9.969,243.7,241.69,13.5,358
2021-05-05 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,224.64,9.969,243.7,241.7,13.4,357
2021-05-05 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,223.33,9.969,243.7,241.69,13.1,357
2021-05-05 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,222.27,9.969,243.7,241.67,12.9,357
2021-05-05 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,219.07,10.215,243.9,241.65,12.8,357
2021-05-05 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,216.59,10.215,243.9,241.61,12.5,357
2021-05-05 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,223.18,10.215,243.9,241.58,12.8,358
2021-05-05 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,221.06,10.215,243.9,241.54,13.2,357
2021-05-05 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,222.92,10.215,243.9,241.52,13.6,357
2021-05-05 06:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,222.5,10.251,244.1,241.49,13.7,357
2021-05-05 06:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,227.06,10.251,244.1,241.45,14,358
2021-05-05 06:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,226.32,10.251,244.1,241.43,13.8,358
2021-05-05 06:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,226.48,10.251,244.1,241.38,13.9,358
2021-05-05 06:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,230.45,10.251,244.1,241.33,14.1,359
2021-05-05 06:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,235.26,10.251,244.1,241.29,15,360
2021-05-05 06:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,231.14,10.052,244.3,241.22,14.5,359
2021-05-05 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,230.92,10.052,244.3,241.15,14.5,359
2021-05-05 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,235.04,10.052,244.3,241.11,15.3,0
2021-05-05 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.63,10.052,244.3,241.05,15.1,360
2021-05-05 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,231.48,10.015,244.2,240.99,14.9,359
2021-05-05 06:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,234.34,10.015,244.2,240.95,14.9,360
2021-05-05 06:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,225.9,10.015,244.2,240.88,14,358
2021-05-05 06:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,224.97,10.015,244.2,240.8,13.8,358
2021-05-05 06:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,224.77,10.015,244.2,240.74,13.8,358
2021-05-05 06:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,217.82,10.015,244.2,240.63,13.8,356
2021-05-05 06:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,218.67,10.191,244.4,240.51,13.7,357
2021-05-05 06:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,218.36,10.191,244.4,240.42,13.7,357
2021-05-05 06:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,216.83,10.191,244.4,240.28,13.5,357
2021-05-05 06:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,215.8,10.191,244.4,240.15,13.4,357
2021-05-05 06:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,214.91,10.191,244.4,240.07,13.3,357
2021-05-05 06:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,212.54,10.251,244.2,239.99,13,357
2021-05-05 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,218.21,10.251,244.2,239.95,13.3,358
2021-05-05 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,222.97,10.251,244.2,239.93,13.5,359
2021-05-05 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,229.1,10.251,244.2,239.94,14.2,360
2021-05-05 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,233.04,10.251,244.2,239.96,14.4,1
2021-05-05 06:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.49,10.251,244.2,240.01,14.3,2
2021-05-05 06:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,236.46,10.251,244.2,240.08,14.1,2
2021-05-05 06:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,245.85,10.106,243.4,240.12,14.3,4
2021-05-05 06:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,253.12,10.106,243.4,240.17,14.1,6
2021-05-05 06:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,249.59,10.106,243.4,240.19,14.2,5
2021-05-05 06:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.24,10.106,243.4,240.19,14,4
2021-05-05 06:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,245.9,10.082,243.5,240.16,13.9,4
2021-05-05 06:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,238.59,10.082,243.5,240.1,14.1,2
2021-05-05 06:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,235.09,10.082,243.5,240.05,14.2,1
2021-05-05 06:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,230.94,10.082,243.5,239.95,14,0
2021-05-05 06:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,219.88,10.082,243.5,239.84,13.1,358
2021-05-05 06:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,215.15,10.082,243.5,239.76,13.6,356
2021-05-05 06:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,210.61,10.082,243.5,239.63,14,354
2021-05-05 06:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,208.69,10.221,244.7,239.54,14.3,354
2021-05-05 06:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,204.59,10.221,244.7,239.4,14.6,352
2021-05-05 06:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,208.43,10.221,244.7,239.26,14.4,354
2021-05-05 06:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,208.22,10.221,244.7,239.18,14.4,354
2021-05-05 06:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,208.89,10.221,244.7,239.07,14.6,354
2021-05-05 06:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,209.87,10.197,244.6,238.98,14.8,354
2021-05-05 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,211.98,10.197,244.6,238.94,14.7,355
2021-05-05 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,211.93,10.197,244.6,238.92,14.7,355
2021-05-05 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,215.86,10.197,244.6,238.94,15,356
2021-05-05 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,219.66,10.197,244.6,238.98,15.3,357
2021-05-05 06:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,223.34,10.197,244.6,239.05,15.6,358
2021-05-05 06:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,233.56,10.026,242.6,239.14,16.2,360
2021-05-05 06:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,238.95,10.026,242.6,239.18,16.4,2
2021-05-05 06:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,236.3,10.026,242.6,239.22,16.1,1
2021-05-05 06:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,235.95,10.026,242.6,239.19,15.7,1
2021-05-05 06:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,232.62,10.026,242.6,239.14,15.3,0
2021-05-05 06:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,231.76,10.043,242.2,239.02,14.4,0
2021-05-05 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,234.13,10.043,242.2,238.87,14.1,1
2021-05-05 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,229.23,10.043,242.2,238.77,13.6,0
2021-05-05 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,216.73,10.043,242.2,238.61,12.7,358
2021-05-05 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,219.79,10.043,242.2,238.48,12.6,359
2021-05-05 06:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,213.33,10.043,242.2,238.41,12.9,357
2021-05-05 06:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,214.4,10.043,242.2,238.35,13.1,357
2021-05-05 06:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,208.68,10.286,243.3,238.33,13.5,356
2021-05-05 06:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,211.15,10.286,243.3,238.34,13.9,356
2021-05-05 06:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,212.74,10.286,243.3,238.35,14.2,356
2021-05-05 06:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,214.14,10.286,243.3,238.36,14.5,356
2021-05-05 06:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,215.23,10.163,243.3,238.35,14.6,356
2021-05-05 06:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,218.01,10.163,243.3,238.31,14.6,357
2021-05-05 06:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,220.18,10.163,243.3,238.27,14.4,358
2021-05-05 06:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,218.38,10.163,243.3,238.19,14,358
2021-05-05 06:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,216.77,10.163,243.3,238.12,13.7,358
2021-05-05 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,219.08,10.163,243.3,238.07,13.5,359
2021-05-05 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,219.85,10.163,243.3,238.02,13.7,359
2021-05-05 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,230.92,10.043,242.3,238,14.1,1
2021-05-05 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,223.94,10.043,242.3,238,14,359
2021-05-05 06:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,222.3,10.043,242.3,238.04,13.5,359
2021-05-05 06:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,222.94,10.043,242.3,238.11,13.6,359
2021-05-05 06:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,222.77,10.043,242.3,238.17,13.5,359
2021-05-05 06:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,224.31,10.111,242,238.27,13.7,359
2021-05-05 06:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,226.79,10.111,242,238.33,14.5,359
2021-05-05 06:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,233.55,10.111,242,238.43,14.5,1
2021-05-05 06:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.01,10.111,242,238.51,14.4,2
2021-05-05 06:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,230.39,10.111,242,238.57,14.3,0
2021-05-05 06:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,230.36,10.111,242,238.62,14.2,360
2021-05-05 06:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,224.94,10.166,241.8,238.65,13.4,359
2021-05-05 06:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,225.38,10.166,241.8,238.67,13.5,359
2021-05-05 06:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,225.38,10.166,241.8,238.67,13.5,359
2021-05-05 06:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,221.9,10.166,241.8,238.64,13.6,358
2021-05-05 06:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,214.17,10.166,241.8,238.61,13.5,356
2021-05-05 06:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,210.81,10.171,242.2,238.56,13.7,355
2021-05-05 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,209.66,10.171,242.2,238.49,14.1,354
2021-05-05 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,207.12,10.171,242.2,238.43,14.2,353
2021-05-05 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,203.06,10.171,242.2,238.34,14.5,351
2021-05-05 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.77,10.171,242.2,238.24,14.7,351
2021-05-05 06:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.07,10.171,242.2,238.17,14.9,350
2021-05-05 06:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,200.9,10.171,242.2,238.07,14.7,350
2021-05-05 06:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.22,10,242.3,237.99,14.5,351
2021-05-05 06:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.18,10,242.3,237.95,14.6,350
2021-05-05 06:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.07,10,242.3,237.93,14.5,351
2021-05-05 06:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,204.03,10,242.3,237.95,14.7,351
2021-05-05 06:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,209.36,9.991,241.2,237.99,14.3,353
2021-05-05 06:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,216.43,9.991,241.2,238.09,14.6,355
2021-05-05 06:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,222.99,9.991,241.2,238.17,14.8,357
2021-05-05 06:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,226.73,9.991,241.2,238.31,15,358
2021-05-05 06:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,230.33,9.991,241.2,238.45,15.2,359
2021-05-05 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,239.39,9.991,241.2,238.55,15.6,2
2021-05-05 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,242.56,9.991,241.2,238.7,15.8,3
2021-05-05 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.22,10.062,239.6,238.84,15.3,2
2021-05-05 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,252.63,10.062,239.6,238.93,15,5
2021-05-05 06:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.96,10.062,239.6,239.05,14.4,4
2021-05-05 06:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,251.51,10.062,239.6,239.16,14.3,4
2021-05-05 06:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255.76,10.062,239.6,239.22,14,5
2021-05-05 06:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.22,10.132,240,239.28,14,3
2021-05-05 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,241.16,10.132,240,239.32,14,1
2021-05-05 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,237.66,10.132,240,239.33,14.2,0
2021-05-05 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,233.51,10.132,240,239.34,13.6,359
2021-05-05 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.42,10.132,240,239.34,13.5,358
2021-05-05 06:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,233.73,10.132,240,239.33,13.8,359
2021-05-05 06:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,224.5,10.122,242.4,239.34,14,358
2021-05-05 06:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,221.95,10.122,242.4,239.37,14.2,357
2021-05-05 06:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,222.68,10.122,242.4,239.4,14.4,357
2021-05-05 06:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,223.16,10.122,242.4,239.46,14.5,357
2021-05-05 06:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,223.84,10.122,242.4,239.5,14.7,357
2021-05-05 06:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,226.75,10.017,242.6,239.55,14.6,358
2021-05-05 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,226.81,10.017,242.6,239.57,14.6,358
2021-05-05 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,226.05,10.017,242.6,239.56,14.3,358
2021-05-05 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,225.96,10.017,242.6,239.53,14.3,358
2021-05-05 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,224.95,10.017,242.6,239.48,14,358
2021-05-05 06:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,218.38,10.017,242.6,239.45,14,356
2021-05-05 06:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,218.22,10.017,242.6,239.4,14,356
2021-05-05 06:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,218.51,10.096,241.7,239.38,13.7,356
2021-05-05 06:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,218.55,10.096,241.7,239.39,13.7,356
2021-05-05 06:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,219.47,10.096,241.7,239.42,13.9,356
2021-05-05 06:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,220.02,10.096,241.7,239.47,14,356
2021-05-05 06:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,224.75,10.159,241.3,239.51,14.2,357
2021-05-05 06:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,224.71,10.159,241.3,239.58,14.1,357
2021-05-05 06:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,231.63,10.159,241.3,239.63,14,359
2021-05-05 06:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,232.95,10.159,241.3,239.67,14.8,359
2021-05-05 06:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,236.24,10.159,241.3,239.71,14.8,0
2021-05-05 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,239.51,10.159,241.3,239.74,14.8,1
2021-05-05 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,239.7,10.159,241.3,239.79,14.9,1
2021-05-05 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,244.75,10.104,240.4,239.84,15.1,2
2021-05-05 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,238.81,10.104,240.4,239.88,15,0
2021-05-05 06:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.08,10.104,240.4,239.94,14.9,1
2021-05-05 06:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.32,10.104,240.4,240.01,14.8,1
2021-05-05 06:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,241.86,10.064,240.7,240.06,14.6,1
2021-05-05 06:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,235.29,10.064,240.7,240.12,14.2,359
2021-05-05 06:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,239,10.064,240.7,240.18,14.5,360
2021-05-05 06:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,239.18,10.064,240.7,240.22,14.7,0
2021-05-05 06:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,239.31,10.064,240.7,240.28,14.4,360
2021-05-05 06:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,239.53,10.064,240.7,240.33,14.7,0
2021-05-05 06:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,239.64,10.064,240.7,240.38,14.4,0
2021-05-05 06:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,237.29,10.136,241.8,240.44,14.5,0
2021-05-05 06:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,240.87,10.136,241.8,240.52,14.5,1
2021-05-05 06:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,241.03,10.136,241.8,240.56,14.7,1
2021-05-05 06:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,241.28,10.136,241.8,240.64,14.7,1
2021-05-05 06:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,241.5,10.136,241.8,240.71,14.5,1
2021-05-05 06:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,237.14,10.154,242.3,240.75,14.5,360
2021-05-05 06:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,237.42,10.154,242.3,240.79,14.7,360
2021-05-05 06:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,234.19,10.154,242.3,240.82,14.6,359
2021-05-05 06:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,233.18,10.154,242.3,240.83,13.9,359
2021-05-05 06:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,233.15,10.154,242.3,240.82,13.9,359
2021-05-05 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,229.49,10.154,242.3,240.81,13.9,358
2021-05-05 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,230.03,10.154,242.3,240.77,14.2,358
2021-05-05 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,224.82,10.134,242.8,240.73,14,357
2021-05-05 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,221.35,10.134,242.8,240.7,14,356
2021-05-05 06:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,218.79,10.134,242.8,240.67,14.2,355
2021-05-05 06:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,221.58,10.134,242.8,240.66,14.1,356
2021-05-05 06:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,225.73,10.149,242.8,240.67,14.4,357
2021-05-05 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,228.84,10.149,242.8,240.7,14.3,358
2021-05-05 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,229.45,10.149,242.8,240.75,14.5,358
2021-05-05 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.63,10.149,242.8,240.78,14.4,359
2021-05-05 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.83,10.149,242.8,240.84,14.4,359
2021-05-05 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.95,10.149,242.8,240.89,14.9,1
2021-05-05 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,236.92,10.149,242.8,240.92,14.9,0
2021-05-05 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.1,10.156,242,240.96,14.7,2
2021-05-05 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.2,10.156,242,240.99,14.7,2
2021-05-05 06:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,245.32,10.156,242,241.01,14.6,2
2021-05-05 06:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,245.41,10.156,242,241.04,14.6,2
2021-05-05 06:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,239.49,10.186,241.8,241.06,15,360
2021-05-05 06:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,239.59,10.186,241.8,241.08,15.1,360
2021-05-05 06:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,239.62,10.186,241.8,241.09,15.1,0
2021-05-05 06:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,242.72,10.186,241.8,241.09,14.9,1
2021-05-05 06:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,236.1,10.186,241.8,241.1,14.5,359
2021-05-05 06:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,236.24,10.186,241.8,241.09,14.7,359
2021-05-05 06:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,232.43,10.186,241.8,241.09,14.3,358
2021-05-05 06:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,233.02,10.17,242.9,241.08,14.2,359
2021-05-05 06:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,233.12,10.17,242.9,241.06,14.3,359
2021-05-05 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,233.96,10.17,242.9,241.05,14.9,359
2021-05-05 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,232.85,10.17,242.9,241.03,14.2,359
2021-05-05 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,232.82,10.17,242.9,241.02,14.2,359
2021-05-05 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,228.83,10.196,243.3,241.02,14.4,358
2021-05-05 06:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,226.11,10.196,243.3,241.02,14.6,357
2021-05-05 06:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,229.92,10.196,243.3,241.03,14.9,358
2021-05-05 06:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,230.13,10.196,243.3,241.04,15,358
2021-05-05 06:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,229.62,10.196,243.3,241.06,14.7,358
2021-05-05 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,233.57,10.196,243.3,241.08,15.2,359
2021-05-05 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,236.32,10.196,243.3,241.09,14.9,0
2021-05-05 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,242.45,10.19,243.4,241.1,14.9,2
2021-05-05 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,242.42,10.19,243.4,241.1,14.7,2
2021-05-05 06:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,242.44,10.19,243.4,241.11,14.6,2
2021-05-05 06:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,242.41,10.19,243.4,241.11,14.4,2
2021-05-05 06:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.66,10.197,243.3,241.11,14.5,2
2021-05-05 06:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,239.51,10.197,243.3,241.12,14.8,1
2021-05-05 06:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,236.92,10.197,243.3,241.14,15.4,0
2021-05-05 06:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,237.16,10.197,243.3,241.17,15.6,0
2021-05-05 06:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,237.51,10.197,243.3,241.22,15.9,0
2021-05-05 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,237.59,10.197,243.3,241.25,15.9,0
2021-05-05 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,246.07,10.197,243.3,241.27,15.7,3
2021-05-05 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.48,10.169,243.6,241.26,15.4,4
2021-05-05 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,242.42,10.169,243.6,241.22,15,2
2021-05-05 06:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,242.28,10.169,243.6,241.18,14.9,2
2021-05-05 06:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,245.17,10.169,243.6,241.1,14.9,3
2021-05-05 06:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,241.13,10.221,243.8,241,14.6,2
2021-05-05 06:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,244.28,10.221,243.8,240.94,14.4,3
2021-05-05 06:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,240.55,10.221,243.8,240.84,14.5,2
2021-05-05 06:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,240.39,10.221,243.8,240.76,14.7,2
2021-05-05 06:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,231.32,10.221,243.8,240.73,15.1,359
2021-05-05 06:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,234.74,10.221,243.8,240.7,15.5,360
2021-05-05 06:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,231.39,10.221,243.8,240.7,15.2,359
2021-05-05 06:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,234.78,10.209,244.1,240.71,16,0
2021-05-05 06:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,231.09,10.209,244.1,240.73,15.3,359
2021-05-05 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,231.31,10.209,244.1,240.75,15.4,359
2021-05-05 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,234.48,10.209,244.1,240.76,15.6,360
2021-05-05 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,233.96,10.209,244.1,240.75,15.2,0
2021-05-05 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,237.59,10.17,243.8,240.74,15.2,1
2021-05-05 06:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,237.5,10.17,243.8,240.71,15.2,1
2021-05-05 06:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,240.28,10.17,243.8,240.65,15.1,2
2021-05-05 06:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,237.11,10.17,243.8,240.61,15.1,1
2021-05-05 06:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,240.05,10.17,243.8,240.54,15.3,2
2021-05-05 06:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,239.81,10.17,243.8,240.46,15.3,2
2021-05-05 06:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,242.67,10.17,243.8,240.41,15.5,3
2021-05-05 06:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,237.71,10.281,243.2,240.35,15.5,1
2021-05-05 06:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,243.48,10.281,243.2,240.3,15.9,3
2021-05-05 06:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,243.42,10.281,243.2,240.28,16,3
2021-05-05 06:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,240.68,10.281,243.2,240.27,16.3,2
2021-05-05 06:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,240.26,10.246,243.5,240.27,16.5,2
2021-05-05 06:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,245.52,10.246,243.5,240.26,16.4,4
2021-05-05 06:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.96,10.246,243.5,240.25,16.2,6
2021-05-05 06:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,248.39,10.246,243.5,240.24,15.9,5
2021-05-05 06:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.4,10.246,243.5,240.22,15.6,6
2021-05-05 06:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,251.13,10.246,243.5,240.19,15.8,6
2021-05-05 06:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,251.1,10.246,243.5,240.18,15.8,6
2021-05-05 06:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,253.43,10.208,243.7,240.16,15.8,7
2021-05-05 06:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.93,10.208,243.7,240.16,15.8,9
2021-05-05 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.34,10.208,243.7,240.16,15.7,8
2021-05-05 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.13,10.208,243.7,240.17,15.7,9
2021-05-05 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.83,10.228,243.9,240.19,15.9,8
2021-05-05 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.73,10.228,243.9,240.2,16,8
2021-05-05 06:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.02,10.228,243.9,240.21,15.8,8
2021-05-05 06:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.16,10.228,243.9,240.21,15.7,8
2021-05-05 06:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.28,10.228,243.9,240.2,15.5,9
2021-05-05 06:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.23,10.228,243.9,240.18,15.6,8
2021-05-05 06:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.44,10.228,243.9,240.12,15.4,7
2021-05-05 06:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.4,10.282,244.2,240.07,15,8
2021-05-05 06:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.26,10.282,244.2,239.97,14.9,8
2021-05-05 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,255.71,10.282,244.2,239.85,15,8
2021-05-05 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.43,10.282,244.2,239.76,14.9,7
2021-05-05 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248.78,10.282,244.2,239.62,14.9,6
2021-05-05 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,241.73,10.301,244.4,239.54,15.2,4
2021-05-05 06:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,232.63,10.301,244.4,239.42,15.5,1
2021-05-05 06:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,232.92,10.301,244.4,239.33,15.9,1
2021-05-05 06:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,235.7,10.301,244.4,239.29,16,2
2021-05-05 06:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,232.8,10.301,244.4,239.24,16,1
2021-05-05 06:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,235.7,10.301,244.4,239.22,16.2,2
2021-05-05 06:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,235.67,10.301,244.4,239.21,16.2,2
2021-05-05 06:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,239.34,10.176,243.8,239.21,15.8,3
2021-05-05 06:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,242.1,10.176,243.8,239.21,15.6,4
2021-05-05 06:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,247.95,10.176,243.8,239.21,15.4,6
2021-05-05 06:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.19,10.176,243.8,239.21,15.1,8
2021-05-05 06:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.82,10.185,242.9,239.19,15.2,7
2021-05-05 06:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.56,10.185,242.9,239.18,14.8,9
2021-05-05 06:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.49,10.185,242.9,239.15,14.8,10
2021-05-05 06:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.13,10.185,242.9,239.12,14.9,10
2021-05-05 06:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.28,10.185,242.9,239.09,14.8,11
2021-05-05 06:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.39,10.185,242.9,239.04,15.1,10
2021-05-05 06:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.07,10.185,242.9,239.01,15.2,10
2021-05-05 06:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.61,10.279,242.4,238.94,15.5,9
2021-05-05 06:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.41,10.279,242.4,238.88,15.6,8
2021-05-05 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255,10.279,242.4,238.84,15.8,8
2021-05-05 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.81,10.279,242.4,238.78,16,7
2021-05-05 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.14,10.233,242.9,238.75,15.8,6
2021-05-05 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,242.48,10.233,242.9,238.75,15.9,4
2021-05-05 06:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,245.31,10.233,242.9,238.78,16.1,5
2021-05-05 06:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,248.1,10.233,242.9,238.84,16.3,6
2021-05-05 06:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.02,10.233,242.9,238.9,16.2,7
2021-05-05 06:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.88,10.233,242.9,238.97,16.2,8
2021-05-05 06:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.04,10.233,242.9,239.03,16.2,8
2021-05-05 06:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.74,10.212,243.1,239.03,15.9,9
2021-05-05 06:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.92,10.212,243.1,239.01,15.1,11
2021-05-05 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.81,10.212,243.1,238.92,14.7,11
2021-05-05 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,267.58,10.212,243.1,238.85,14.7,12
2021-05-05 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,265.5,10.212,243.1,238.71,14.3,11
2021-05-05 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.36,10.332,242.8,238.56,14.4,9
2021-05-05 06:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,252.16,10.332,242.8,238.46,14.4,7
2021-05-05 06:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,244.59,10.332,242.8,238.34,14.8,5
2021-05-05 06:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,238.09,10.332,242.8,238.27,15.3,3
2021-05-05 06:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,235.7,10.332,242.8,238.25,16.1,2
2021-05-05 06:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,233.05,10.332,242.8,238.25,16.2,1
2021-05-05 06:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,232.79,10.176,243.4,238.27,16.6,1
2021-05-05 06:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,232.94,10.176,243.4,238.33,16.6,1
2021-05-05 06:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,235.6,10.176,243.4,238.4,16.5,2
2021-05-05 06:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,238.22,10.176,243.4,238.45,16.3,3
2021-05-05 06:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,243.76,10.176,243.4,238.53,16,5
2021-05-05 06:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,247.45,10.078,242.9,238.62,16.2,6
2021-05-05 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,250.19,10.078,242.9,238.69,16.3,7
2021-05-05 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.74,10.078,242.9,238.78,15.9,7
2021-05-05 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.29,10.078,242.9,238.88,15.6,7
2021-05-05 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.8,10.078,242.9,238.93,15.7,9
2021-05-05 06:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.94,10.078,242.9,238.98,15.7,9
2021-05-05 06:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.99,10.078,242.9,239,15.7,9
2021-05-05 06:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.68,10.259,241.6,238.98,15.7,9
2021-05-05 06:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.34,10.259,241.6,238.93,15.4,8
2021-05-05 06:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,251.25,10.259,241.6,238.84,15.4,6
2021-05-05 06:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,248.17,10.259,241.6,238.77,15.3,5
2021-05-05 06:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,241.11,10.319,241.9,238.65,15.1,3
2021-05-05 06:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,234.57,10.319,241.9,238.54,15.2,1
2021-05-05 06:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,226.23,10.319,241.9,238.47,14.3,359
2021-05-05 06:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,222.86,10.319,241.9,238.38,14.4,358
2021-05-05 06:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,220.17,10.319,241.9,238.34,14.6,357
2021-05-05 06:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.99,10.319,241.9,238.3,14.9,357
2021-05-05 06:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,224.22,10.319,241.9,238.28,15,358
2021-05-05 06:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,227.99,10.076,242.1,238.29,15.2,359
2021-05-05 06:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,231.92,10.076,242.1,238.31,16,360
2021-05-05 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,231.97,10.076,242.1,238.37,15.9,360
2021-05-05 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,237.52,10.076,242.1,238.42,15.9,2
2021-05-05 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,243.27,10.076,242.1,238.52,15.7,4
2021-05-05 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.56,9.973,240.9,238.64,15.5,5
2021-05-05 06:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.15,9.973,240.9,238.73,15,7
2021-05-05 06:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.64,9.973,240.9,238.85,15.1,10
2021-05-05 06:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.92,9.973,240.9,238.97,14.7,11
2021-05-05 06:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270.12,9.973,240.9,239.05,14.9,12
2021-05-05 06:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.14,9.973,240.9,239.15,14.6,13
2021-05-05 06:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277.43,10.22,240,239.25,14.6,13
2021-05-05 06:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.27,10.22,240,239.32,15,12
2021-05-05 06:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.16,10.22,240,239.43,15.1,12
2021-05-05 06:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,273.46,10.22,240,239.55,15.1,12
2021-05-05 06:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.4,10.22,240,239.62,15.1,10
2021-05-05 06:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.86,10.22,240,239.72,15.2,8
2021-05-05 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.63,10.291,241.2,239.76,15.5,6
2021-05-05 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,245.9,10.291,241.2,239.8,15.6,3
2021-05-05 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,242.9,10.291,241.2,239.8,15.9,2
2021-05-05 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,234.6,10.206,242.6,239.79,15.7,0
2021-05-05 06:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,234.32,10.206,242.6,239.76,15.5,360
2021-05-05 06:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,234.33,10.206,242.6,239.73,15.6,360
2021-05-05 06:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,230,10.206,242.6,239.71,14.7,359
2021-05-05 06:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,228.68,10.123,243.3,239.69,14.7,359
2021-05-05 06:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,225.83,10.123,243.3,239.68,14.8,358
2021-05-05 06:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,230.55,10.123,243.3,239.68,15.8,359
2021-05-05 06:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,230.64,10.123,243.3,239.66,15.9,359
2021-05-05 06:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,233.14,10.123,243.3,239.63,15.8,0
2021-05-05 06:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,236.54,10.106,242.8,239.59,15.6,1
2021-05-05 06:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.14,10.106,242.8,239.54,15.4,2
2021-05-05 06:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,235.9,10.106,242.8,239.48,15.2,1
2021-05-05 06:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,233.22,10.106,242.8,239.45,15.5,0
2021-05-05 06:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.72,10.104,241.8,239.42,15.6,2
2021-05-05 06:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.68,10.104,241.8,239.42,15.3,2
2021-05-05 06:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,237.9,10.104,241.8,239.44,15.5,1
2021-05-05 06:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,235.53,10.104,241.8,239.51,15.9,0
2021-05-05 06:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,236.02,10.104,241.8,239.62,16.2,0
2021-05-05 06:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,237.54,10.111,241.1,239.72,16.5,0
2021-05-05 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,237.98,10.111,241.1,239.87,16.7,0
2021-05-05 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,243.35,10.111,241.1,239.97,16.5,2
2021-05-05 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,246.36,10.111,241.1,240.12,16.4,3
2021-05-05 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,254.31,10.111,241.1,240.26,16.5,6
2021-05-05 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.45,10.111,241.1,240.33,16.2,7
2021-05-05 06:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.22,10.111,241.1,240.42,15.7,8
2021-05-05 06:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,266.19,10.088,240.5,240.47,15.2,9
2021-05-05 06:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.65,10.088,240.5,240.49,14.5,9
2021-05-05 06:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269.9,10.088,240.5,240.49,14.2,9
2021-05-05 06:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.29,10.088,240.5,240.47,14.1,9
2021-05-05 06:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.97,10.176,240.6,240.45,14,8
2021-05-05 06:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.72,10.176,240.6,240.43,14.5,6
2021-05-05 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.84,10.176,240.6,240.4,14.7,4
2021-05-05 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,246.01,10.176,240.6,240.39,15.2,2
2021-05-05 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.68,10.176,240.6,240.39,15.7,2
2021-05-05 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,239.99,10.176,240.6,240.38,15.9,0
2021-05-05 06:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,236.12,10.242,242.7,240.38,15.8,360
2021-05-05 06:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,232.44,10.242,242.7,240.38,15.1,359
2021-05-05 06:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,229.73,10.242,242.7,240.37,15.3,358
2021-05-05 06:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,229.92,10.242,242.7,240.38,15.4,358
2021-05-05 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,228.92,10.057,243.4,240.38,15.3,358
2021-05-05 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,225.91,10.057,243.4,240.38,15.2,357
2021-05-05 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,228.39,10.057,243.4,240.39,15,358
2021-05-05 06:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,232.14,10.057,243.4,240.42,15.5,359
2021-05-05 06:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,237.86,10.057,243.4,240.45,15.5,1
2021-05-05 06:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,237.92,10.057,243.4,240.52,15.3,1
2021-05-05 06:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,244.01,10.057,243.4,240.62,15.7,3
2021-05-05 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,246.75,10.07,242.1,240.71,15.4,3
2021-05-05 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,249.69,10.07,242.1,240.86,15.8,4
2021-05-05 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.31,10.07,242.1,241.02,15.6,4
2021-05-05 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,256.47,10.07,242.1,241.13,15.4,6
2021-05-05 06:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.22,10.186,241.3,241.28,15.5,7
2021-05-05 06:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.79,10.186,241.3,241.4,15.3,8
2021-05-05 06:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.51,10.186,241.3,241.45,15.1,8
2021-05-05 06:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.79,10.186,241.3,241.49,14.7,9
2021-05-05 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270.56,10.186,241.3,241.48,14.5,9
2021-05-05 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.19,10.186,241.3,241.44,14.1,8
2021-05-05 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.59,10.29,241.8,241.37,13.8,7
2021-05-05 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,270.3,10.29,241.8,241.3,13.7,8
2021-05-05 06:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,258.44,10.29,241.8,241.2,13.9,5
2021-05-05 06:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,250.31,10.29,241.8,241.11,14.1,3
2021-05-05 06:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,242.74,10.29,241.8,241.06,14.2,1
2021-05-05 06:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,231.74,10.239,243,241.01,13.9,359
2021-05-05 06:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,229.28,10.239,243,240.99,14.4,358
2021-05-05 06:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,229.75,10.239,243,241,14.6,358
2021-05-05 06:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,230.54,10.239,243,241.01,15,358
2021-05-05 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,230.77,10.239,243,241.03,15.1,358
2021-05-05 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,233.97,10.239,243,241.04,15.2,359
2021-05-05 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,234.34,10.239,243,241.05,15.5,359
2021-05-05 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,236.92,10.239,243,241.04,15.1,360
2021-05-05 06:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,232.96,10.239,243,241.03,14.5,359
2021-05-05 06:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,235.02,10.239,243,241.02,13.6,360
2021-05-05 06:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,231.16,9.997,243.7,241,12.7,360
2021-05-05 06:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,236.72,9.997,243.7,241,13.2,1
2021-05-05 06:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,235.92,9.997,243.7,240.99,12.8,1
2021-05-05 06:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,230.34,9.997,243.7,240.99,12.5,360
2021-05-05 06:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,243,10.092,243,241,12.6,2
2021-05-05 06:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,238.19,10.092,243,241.01,12.7,1
2021-05-05 06:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,233.07,10.092,243,241.01,12.6,0
2021-05-05 06:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,228.22,10.092,243,241.01,12.6,359
2021-05-05 06:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,225.42,10.092,243,241.01,12.1,359
2021-05-05 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,234.55,10.092,243,241,13.2,360
2021-05-05 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,243,10.306,243,241,13.4,2
2021-05-05 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,238.88,10.306,243,241,13.6,1
2021-05-05 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,246.91,10.306,243,240.99,13.8,3
2021-05-05 06:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,250.51,10.306,243,240.99,14,4
2021-05-05 06:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,235.72,10.165,243.3,240.99,14.6,360
2021-05-05 06:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,238.99,10.165,243.3,240.99,14.6,1
2021-05-05 06:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.94,10.165,243.3,240.99,14.5,4
2021-05-05 06:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,249.61,10.165,243.3,241,13.9,4
2021-05-05 06:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,249.65,10.165,243.3,241.01,13.9,4
2021-05-05 06:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,256.98,10.165,243.3,241.02,13.9,6
2021-05-05 06:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,261.69,10.165,243.3,241.05,13.6,7
2021-05-05 06:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,269.4,10.089,242.9,241.07,13.6,9
2021-05-05 06:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.77,10.089,242.9,241.1,13.8,10
2021-05-05 06:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,272.91,10.089,242.9,241.13,13.6,10
2021-05-05 06:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,272.97,10.089,242.9,241.15,13.6,10
2021-05-05 06:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,277.45,10.166,242.9,241.17,13.5,11
2021-05-05 06:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,270.3,10.166,242.9,241.18,13.6,9
2021-05-05 06:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,273.68,10.166,242.9,241.19,14.2,11
2021-05-05 06:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,277.15,10.166,242.9,241.21,14.1,12
2021-05-05 06:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.81,10.166,242.9,241.23,14.2,10
2021-05-05 06:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,267.84,10.166,242.9,241.27,14.2,9
2021-05-05 06:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,262.65,10.193,243.9,241.31,14.2,8
2021-05-05 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.86,10.193,243.9,241.33,14.4,7
2021-05-05 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.89,10.193,243.9,241.34,14.4,7
2021-05-05 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,259.04,10.193,243.9,241.31,14.3,7
2021-05-05 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,256.41,10.193,243.9,241.27,13.9,6
2021-05-05 06:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,251.31,10.182,244.5,241.18,13.5,5
2021-05-05 06:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,251.39,10.182,244.5,241.08,13.2,5
2021-05-05 06:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,259.91,10.182,244.5,240.99,13.1,7
2021-05-05 06:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,250.33,10.182,244.5,240.87,13.3,5
2021-05-05 06:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,253.77,10.182,244.5,240.74,13.4,6
2021-05-05 06:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,245.14,10.182,244.5,240.66,13.6,4
2021-05-05 06:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,240.28,10.22,244.6,240.55,13.5,3
2021-05-05 06:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,240.17,10.22,244.6,240.45,13.8,3
2021-05-05 06:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,236.16,10.22,244.6,240.4,13.8,2
2021-05-05 06:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,236.84,10.22,244.6,240.34,14.4,2
2021-05-05 06:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,237.7,10.154,244.2,240.31,14.3,2
2021-05-05 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,237.52,10.154,244.2,240.29,14.2,2
2021-05-05 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,244.48,10.154,244.2,240.28,14.3,4
2021-05-05 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,251.51,10.154,244.2,240.29,14.2,6
2021-05-05 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.2,10.154,244.2,240.31,14.3,8
2021-05-05 06:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.22,10.154,244.2,240.35,14.5,10
2021-05-05 06:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,265.65,10.154,244.2,240.38,14.1,10
2021-05-05 06:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.37,10.077,243.1,240.41,14.2,10
2021-05-05 06:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,271.81,10.077,243.1,240.43,13.9,11
2021-05-05 06:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,277.1,10.077,243.1,240.43,13.5,12
2021-05-05 06:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,276.98,10.077,243.1,240.39,13.5,12
2021-05-05 06:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,276.61,10.183,243,240.33,13.2,11
2021-05-05 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,273.52,10.183,243,240.27,13.1,10
2021-05-05 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,273.86,10.183,243,240.17,13,10
2021-05-05 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,269.65,10.183,243,240.08,13,9
2021-05-05 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,260.62,10.183,243,240.01,13.1,7
2021-05-05 06:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,255.08,10.183,243,239.93,13.4,6
2021-05-05 06:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,254.54,10.183,243,239.86,13.5,6
2021-05-05 06:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,246.7,10.253,244.2,239.83,13.7,5
2021-05-05 06:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,250.41,10.253,244.2,239.8,13.8,6
2021-05-05 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,249.94,10.253,244.2,239.8,14.2,6
2021-05-05 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,249.78,10.253,244.2,239.81,14.4,6
2021-05-05 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,252.75,10.127,244.2,239.83,14.6,7
2021-05-05 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,255.81,10.127,244.2,239.84,14.7,8
2021-05-05 06:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,256.39,10.127,244.2,239.85,14.4,8
2021-05-05 06:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.44,10.127,244.2,239.86,14.5,9
2021-05-05 06:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,259.89,10.127,244.2,239.85,14.3,9
2021-05-05 06:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,260.06,10.127,244.2,239.82,14.2,9
2021-05-05 06:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.51,10.127,244.2,239.77,14.1,10
2021-05-05 06:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,265.45,10.126,243.6,239.72,13.9,10
2021-05-05 06:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,259.13,10.126,243.6,239.63,13.6,8
2021-05-05 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,262.38,10.126,243.6,239.51,13.6,9
2021-05-05 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,262.87,10.126,243.6,239.43,13.4,9
2021-05-05 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.46,10.126,243.6,239.32,13.4,9
2021-05-05 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,258.44,10.239,243.7,239.23,13.4,8
2021-05-05 06:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,258.28,10.239,243.7,239.19,13.4,8
2021-05-05 06:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,261.37,10.239,243.7,239.16,13.6,9
2021-05-05 06:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,261.08,10.239,243.7,239.18,13.7,9
2021-05-05 06:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,260.84,10.239,243.7,239.21,13.8,9
2021-05-05 06:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.19,10.239,243.7,239.27,14.2,10
2021-05-05 06:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,259.71,10.239,243.7,239.32,14.3,9
2021-05-05 06:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.59,10.169,243.9,239.37,14.6,10
2021-05-05 06:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.71,10.169,243.9,239.41,14.6,10
2021-05-05 06:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,262.01,10.169,243.9,239.42,14.5,10
2021-05-05 06:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,265.74,10.169,243.9,239.4,14.3,11
2021-05-05 06:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263.55,10.106,243.7,239.36,14,10
2021-05-05 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,264.49,10.106,243.7,239.31,13.7,10
2021-05-05 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,261.27,10.106,243.7,239.21,13.5,9
2021-05-05 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,261.23,10.106,243.7,239.1,13.4,9
2021-05-05 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,258.02,10.106,243.7,239.02,13.1,8
2021-05-05 06:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,248.9,10.106,243.7,238.89,13.1,6
2021-05-05 06:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,248.5,10.106,243.7,238.77,13,6
2021-05-05 06:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,239.38,10.246,243.6,238.68,13.1,4
2021-05-05 06:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,239,10.246,243.6,238.57,13.2,4
2021-05-05 06:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,234.19,10.246,243.6,238.48,13.2,3
2021-05-05 06:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,234.21,10.246,243.6,238.43,13.3,3
2021-05-05 06:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,239.23,10.231,243.4,238.39,13.5,4
2021-05-05 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,235.58,10.231,243.4,238.37,13.8,3
2021-05-05 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,235.92,10.231,243.4,238.38,14,3
2021-05-05 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,239.89,10.231,243.4,238.4,14.3,4
2021-05-05 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,239.99,10.231,243.4,238.43,14.3,4
2021-05-05 06:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,243.69,10.231,243.4,238.48,14.2,5
2021-05-05 06:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.33,10.231,243.4,238.52,14.3,6
2021-05-05 06:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,256.84,10.036,242.2,238.55,14.2,8
2021-05-05 06:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,257.19,10.036,242.2,238.58,14.1,8
2021-05-05 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.89,10.036,242.2,238.61,14,9
2021-05-05 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,258.77,10.036,242.2,238.62,13.6,8
2021-05-05 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.2,10.036,242.2,238.63,13.4,9
2021-05-05 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.88,10.118,241.8,238.64,13.6,9
2021-05-05 06:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,263.53,10.118,241.8,238.66,13.7,9
2021-05-05 06:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,263.63,10.118,241.8,238.69,13.7,9
2021-05-05 06:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.2,10.118,241.8,238.73,13.6,9
2021-05-05 06:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,260.31,10.118,241.8,238.75,13.7,8
2021-05-05 06:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.45,10.118,241.8,238.79,13.7,8
2021-05-05 06:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.53,10.275,242.2,238.81,13.9,8
2021-05-05 06:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.91,10.275,242.2,238.82,13.9,7
2021-05-05 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.87,10.275,242.2,238.81,13.9,7
2021-05-05 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,251.88,10.275,242.2,238.79,14,6
2021-05-05 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,251.51,10.275,242.2,238.74,14.1,6
2021-05-05 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.29,10.227,242.6,238.68,14,6
2021-05-05 06:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,246.28,10.227,242.6,238.63,14.2,5
2021-05-05 06:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,246.1,10.227,242.6,238.58,14.2,5
2021-05-05 06:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,245.92,10.227,242.6,238.53,14.2,5
2021-05-05 06:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,242.28,10.227,242.6,238.51,14.3,4
2021-05-05 06:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,242.22,10.227,242.6,238.49,14.4,4
2021-05-05 06:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,245.67,10.227,242.6,238.49,14.4,5
2021-05-05 06:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,245.66,10.102,242.6,238.5,14.3,5
2021-05-05 06:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,249.08,10.102,242.6,238.54,14.4,6
2021-05-05 06:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,249.43,10.102,242.6,238.61,14.3,6
2021-05-05 06:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,253.16,10.102,242.6,238.67,14.2,7
2021-05-05 06:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.1,10.111,242.2,238.77,14.1,8
2021-05-05 06:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.47,10.111,242.2,238.88,14.2,9
2021-05-05 06:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.66,10.111,242.2,238.95,14,10
2021-05-05 06:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,265.98,10.111,242.2,239.05,14,10
2021-05-05 06:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.69,10.111,242.2,239.12,13.8,9
2021-05-05 06:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.79,10.111,242.2,239.15,13.8,9
2021-05-05 06:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.71,10.111,242.2,239.16,13.7,8
2021-05-05 06:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,259.1,10.249,241.8,239.15,13.6,7
2021-05-05 06:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,251.2,10.249,241.8,239.13,13.6,5
2021-05-05 06:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,246.8,10.249,241.8,239.09,13.8,4
2021-05-05 06:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,238.86,10.249,241.8,239.06,13.7,2
2021-05-05 06:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,238.63,10.249,241.8,239,13.7,2
2021-05-05 06:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,233.04,10.262,242.2,238.94,13.6,1
2021-05-05 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,229.2,10.262,242.2,238.9,13.7,360
2021-05-05 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,229.01,10.262,242.2,238.85,13.7,0
2021-05-05 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,233.33,10.262,242.2,238.82,14,1
2021-05-05 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,237,10.262,242.2,238.81,14,2
2021-05-05 06:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,237.2,10.262,242.2,238.81,14.2,2
2021-05-05 06:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,242.16,10.133,241.7,238.83,14.1,3
2021-05-05 06:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,249.35,10.133,241.7,238.86,14.1,5
2021-05-05 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.05,10.133,241.7,238.92,14.1,6
2021-05-05 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,253.51,10.133,241.7,238.99,14,6
2021-05-05 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,260.6,10.133,241.7,239.04,14,8
2021-05-05 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.63,10.1,241,239.1,14.1,7
2021-05-05 06:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.4,10.1,241,239.14,13.9,7
2021-05-05 06:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,262.57,10.1,241,239.19,14,8
2021-05-05 06:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,262.7,10.1,241,239.23,14,8
2021-05-05 06:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.24,10.1,241,239.26,14.2,9
2021-05-05 06:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,262.53,10.1,241,239.29,14.1,8
2021-05-05 06:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,266.72,10.1,241,239.34,13.9,9
2021-05-05 06:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,262.69,10.187,241.4,239.37,14,8
2021-05-05 06:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,258.86,10.187,241.4,239.43,14.2,7
2021-05-05 06:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,255.94,10.187,241.4,239.49,14.1,6
2021-05-05 06:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,259.19,10.187,241.4,239.53,14.2,7
2021-05-05 06:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,254.29,10.22,242,239.6,14.4,6
2021-05-05 06:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,251.44,10.22,242,239.66,14.2,5
2021-05-05 06:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,254.25,10.22,242,239.71,14.6,6
2021-05-05 06:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.49,10.22,242,239.79,14.7,7
2021-05-05 06:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,258.77,10.22,242,239.87,14.3,7
2021-05-05 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.26,10.22,242,239.93,14.3,8
2021-05-05 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.51,10.22,242,240.01,14.3,8
2021-05-05 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265.82,10.18,242.1,240.06,14.2,9
2021-05-05 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.05,10.18,242.1,240.09,14.2,10
2021-05-05 06:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.49,10.18,242.1,240.11,13.9,10
2021-05-05 06:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,271.51,10.18,242.1,240.11,13.7,10
2021-05-05 06:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,272.61,10.18,242.1,240.1,13.5,10
2021-05-05 06:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,269.69,10.192,241.9,240.08,13.5,9
2021-05-05 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,270.79,10.192,241.9,240.06,13.3,9
2021-05-05 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,268.22,10.192,241.9,240.04,13.1,8
2021-05-05 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,270.68,10.192,241.9,240.03,13.3,9
2021-05-05 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.97,10.192,241.9,240.02,13.7,8
2021-05-05 06:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,262.64,10.192,241.9,240.02,14.3,8
2021-05-05 06:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,254.76,10.2,242.3,240.03,14.5,6
2021-05-05 06:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,251.35,10.2,242.3,240.04,14.6,5
2021-05-05 06:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.51,10.2,242.3,240.05,14.9,2
2021-05-05 06:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.52,10.2,242.3,240.05,15.4,3
2021-05-05 06:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,238.31,10.2,242.3,240.04,14.9,1
2021-05-05 06:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,238.33,10.179,242.2,240.01,14.7,1
2021-05-05 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,238.27,10.179,242.2,239.99,14.7,1
2021-05-05 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,234.62,10.179,242.2,239.97,14.4,0
2021-05-05 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,234.06,10.179,242.2,239.97,14,360
2021-05-05 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,241.44,10.179,242.2,239.99,14.1,2
2021-05-05 06:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,237.88,10.179,242.2,240.02,14,1
2021-05-05 06:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,241.89,10.179,242.2,240.11,14.3,2
2021-05-05 06:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,247.19,10.238,241.6,240.22,14.4,3
2021-05-05 06:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.09,10.238,241.6,240.31,14.3,4
2021-05-05 06:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,255.2,10.238,241.6,240.44,14.2,5
2021-05-05 06:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,262.38,10.238,241.6,240.56,14.2,7
2021-05-05 06:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.86,10.262,241.3,240.63,14.4,8
2021-05-05 06:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.96,10.262,241.3,240.69,14.7,8
2021-05-05 06:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,262.59,10.262,241.3,240.7,14.5,7
2021-05-05 06:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,262.93,10.262,241.3,240.7,14.4,7
2021-05-05 06:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,263.15,10.262,241.3,240.66,14.3,7
2021-05-05 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,260.09,10.262,241.3,240.63,14.2,6
2021-05-05 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,256.51,10.262,241.3,240.58,14.2,5
2021-05-05 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,251,10.281,242.2,240.55,14,4
2021-05-05 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,250.6,10.281,242.2,240.53,14.2,4
2021-05-05 06:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,250.45,10.281,242.2,240.53,14.3,4
2021-05-05 06:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,250.11,10.281,242.2,240.55,14.6,4
2021-05-05 06:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,243.36,10.281,242.2,240.57,15.1,2
2021-05-05 06:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,245.03,10.21,242.9,240.61,15.3,3
2021-05-05 06:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,245.22,10.21,242.9,240.65,15.1,3
2021-05-05 06:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,251.69,10.21,242.9,240.68,14.9,5
2021-05-05 06:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.56,10.21,242.9,240.71,15,4
2021-05-05 06:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,248.43,10.21,242.9,240.72,15.2,4
2021-05-05 06:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,248.43,10.21,242.9,240.72,15.2,4
2021-05-05 06:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,248.36,10.227,243,240.71,15,4
2021-05-05 06:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,242,10.227,243,240.69,14.8,2
2021-05-05 06:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,241.93,10.227,243,240.67,14.8,2
2021-05-05 06:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,241.8,10.227,243,240.64,14.6,2
2021-05-05 06:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,232.3,10.227,243,240.62,14.9,359
2021-05-05 06:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,231.1,10.308,243.1,240.6,14.5,359
2021-05-05 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,235.46,10.308,243.1,240.6,15.3,360
2021-05-05 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.51,10.308,243.1,240.6,15.3,1
2021-05-05 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,235.52,10.308,243.1,240.62,15.3,0
2021-05-05 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,229.07,10.308,243.1,240.66,15,358
2021-05-05 06:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,235.96,10.308,243.1,240.7,15.5,360
2021-05-05 06:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,236.04,10.308,243.1,240.76,15.4,360
2021-05-05 06:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,246.05,10.258,242.7,240.82,15.4,3
2021-05-05 06:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,243.25,10.258,242.7,240.87,14.9,2
2021-05-05 06:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,249.84,10.258,242.7,240.93,14.9,4
2021-05-05 06:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,249.96,10.258,242.7,240.97,14.9,4
2021-05-05 06:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,254.31,10.283,242.7,240.99,14.3,5
2021-05-05 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,255.01,10.283,242.7,241,14,5
2021-05-05 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,246.99,10.283,242.7,240.99,14.7,3
2021-05-05 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,240.38,10.283,242.7,240.98,14.9,1
2021-05-05 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,243.48,10.283,242.7,240.95,15.1,2
2021-05-05 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.35,10.283,242.7,240.92,15.4,1
2021-05-05 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,237.46,10.283,242.7,240.89,15.7,360
2021-05-05 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,231.72,10.286,243.7,240.85,15.1,359
2021-05-05 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,228.39,10.286,243.7,240.82,15,358
2021-05-05 06:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,222.83,10.286,243.7,240.78,15.2,356
2021-05-05 06:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,223.69,10.286,243.7,240.73,15.6,356
2021-05-05 06:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,219.89,10.264,244.2,240.71,15.5,355
2021-05-05 06:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,219.81,10.264,244.2,240.68,15.5,355
2021-05-05 06:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,224.51,10.264,244.2,240.66,15.2,357
2021-05-05 06:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,224.97,10.264,244.2,240.65,15.4,357
2021-05-05 06:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,230.31,10.264,244.2,240.64,15.2,359
2021-05-05 06:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,230.09,10.264,244.2,240.63,15.1,359
2021-05-05 06:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,226.84,10.264,244.2,240.62,15,358
2021-05-05 06:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,232.57,10.27,243.2,240.59,15.5,359
2021-05-05 06:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,235.56,10.27,243.2,240.55,15.7,360
2021-05-05 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,231.65,10.27,243.2,240.53,15,359
2021-05-05 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,232.28,10.27,243.2,240.49,15.5,359
2021-05-05 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,238.04,10.27,243.2,240.48,15.4,1
2021-05-05 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,242.06,10.271,242.7,240.48,15.7,2
2021-05-05 06:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,245.04,10.271,242.7,240.51,15.7,3
2021-05-05 06:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.89,10.271,242.7,240.54,15.9,4
2021-05-05 06:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,248.09,10.271,242.7,240.59,15.8,4
2021-05-05 06:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,251.13,10.271,242.7,240.66,15.8,5
2021-05-05 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.05,10.271,242.7,240.7,15.8,6
2021-05-05 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.49,10.271,242.7,240.76,15.6,6
2021-05-05 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.77,10.288,243.1,240.8,15.7,6
2021-05-05 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.67,10.288,243.1,240.81,15.8,6
2021-05-05 06:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.12,10.288,243.1,240.83,15.5,6
2021-05-05 06:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,251.12,10.288,243.1,240.84,15.6,5
2021-05-05 06:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,246.78,10.271,243.8,240.83,15.7,4
2021-05-05 06:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,243.86,10.271,243.8,240.82,15.7,3
2021-05-05 06:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,240.98,10.271,243.8,240.79,16,2
2021-05-05 06:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,238.08,10.271,243.8,240.77,15.9,1
2021-05-05 06:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,235.2,10.271,243.8,240.71,16,0
2021-05-05 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,230.77,10.271,243.8,240.65,15,359
2021-05-05 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,227.33,10.271,243.8,240.6,14.9,358
2021-05-05 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,224.79,10.305,245,240.52,15,358
2021-05-05 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,224.33,10.305,245,240.46,14.9,358
2021-05-05 06:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,226.86,10.305,245,240.38,14.8,359
2021-05-05 06:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,231.13,10.305,245,240.3,15.5,0
2021-05-05 06:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.76,10.349,244.4,240.22,15.4,1
2021-05-05 06:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,237.74,10.349,244.4,240.18,15.5,2
2021-05-05 06:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,237.4,10.349,244.4,240.13,15.3,2
2021-05-05 06:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,240.42,10.349,244.4,240.11,15.3,3
2021-05-05 06:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,243.46,10.349,244.4,240.11,15,4
2021-05-05 06:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,250.09,10.349,244.4,240.14,14.9,6
2021-05-05 06:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,253.29,10.349,244.4,240.17,15,7
2021-05-05 06:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.33,10.28,242.7,240.24,14.5,8
2021-05-05 06:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.52,10.28,242.7,240.3,14.5,8
2021-05-05 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,261.36,10.28,242.7,240.34,14.6,8
2021-05-05 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,264.26,10.28,242.7,240.37,14.7,9
2021-05-05 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,260.93,10.28,242.7,240.38,14.8,8
2021-05-05 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,258.47,10.272,242.7,240.37,14.5,7
2021-05-05 06:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.86,10.272,242.7,240.32,14.4,8
2021-05-05 06:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.6,10.272,242.7,240.25,14.3,7
2021-05-05 06:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.39,10.272,242.7,240.19,14.3,7
2021-05-05 06:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,247.58,10.272,242.7,240.1,14.4,4
2021-05-05 06:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,243.82,10.272,242.7,240.01,14.2,3
2021-05-05 06:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,236.27,10.272,242.7,239.95,14.1,1
2021-05-05 06:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,221.13,10.382,244.3,239.88,13.4,359
2021-05-05 06:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,222.85,10.382,244.3,239.82,13.8,359
2021-05-05 06:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,223.96,10.382,244.3,239.79,14.1,359
2021-05-05 06:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,220.01,10.382,244.3,239.77,14,358
2021-05-05 06:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,220.65,10.327,244.5,239.75,14.2,358
2021-05-05 06:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,220.23,10.327,244.5,239.75,14.1,358
2021-05-05 06:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,222.86,10.327,244.5,239.76,13.9,359
2021-05-05 06:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,227.81,10.327,244.5,239.78,14.3,0
2021-05-05 06:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.67,10.327,244.5,239.82,13.9,0
2021-05-05 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,230.83,10.327,244.5,239.87,14,1
2021-05-05 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,241.93,10.327,244.5,239.91,13.4,4
2021-05-05 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,269.87,10.264,243.1,239.98,12.4,8
2021-05-05 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,284.64,10.264,243.1,240.04,12.3,11
2021-05-05 06:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,288.59,10.264,243.1,240.07,12.3,12
2021-05-05 06:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,288.61,10.264,243.1,240.08,12.6,13
2021-05-05 06:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,291.7,10.36,242.8,240.05,12.5,13
2021-05-05 06:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,291.97,10.36,242.8,239.99,12.2,12
2021-05-05 06:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,286.44,10.36,242.8,239.87,12,10
2021-05-05 06:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,257.3,10.36,242.8,239.71,11.9,5
2021-05-05 06:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,235.54,10.36,242.8,239.6,12.4,2
2021-05-05 06:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,212.5,10.36,242.8,239.43,12.4,358
2021-05-05 06:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,212.79,10.36,242.8,239.28,13,357
2021-05-05 06:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,208.85,10.285,244.5,239.21,13.5,356
2021-05-05 06:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,209.23,10.285,244.5,239.14,14.1,355
2021-05-05 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.68,10.285,244.5,239.12,14.4,352
2021-05-05 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,207.24,10.285,244.5,239.12,14.8,353
2021-05-05 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,207.77,10.285,244.5,239.15,14.9,353
2021-05-05 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,211.18,10.161,244.5,239.18,14.9,354
2021-05-05 06:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,215.87,10.161,244.5,239.21,14.7,356
2021-05-05 06:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,215.1,10.161,244.5,239.22,14.5,356
2021-05-05 06:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,219.9,10.161,244.5,239.23,14.2,358
2021-05-05 06:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,220.12,10.161,244.5,239.22,13.5,359
2021-05-05 06:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,228.73,10.161,244.5,239.19,13.9,1
2021-05-05 06:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,230.9,10.161,244.5,239.17,13.4,2
2021-05-05 06:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,243.09,10.306,241.9,239.14,12.9,3
2021-05-05 06:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,243.07,10.306,241.9,239.12,12.7,3
2021-05-05 06:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,242.94,10.306,241.9,239.11,12.9,3
2021-05-05 06:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,242.86,10.306,241.9,239.11,13.2,3
2021-05-05 06:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,244.07,10.42,241.6,239.12,13.2,3
2021-05-05 06:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,248.29,10.42,241.6,239.13,13.5,4
2021-05-05 06:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,248.01,10.42,241.6,239.14,13.7,4
2021-05-05 06:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,239.8,10.42,241.6,239.14,14,2
2021-05-05 06:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,236.23,10.42,241.6,239.14,14.3,1
2021-05-05 06:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,232.98,10.42,241.6,239.12,14.6,0
2021-05-05 06:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,233.22,10.42,241.6,239.11,14.8,360
2021-05-05 06:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.66,10.191,243.4,239.09,14,357
2021-05-05 06:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,220.51,10.191,243.4,239.08,13.9,358
2021-05-05 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,217.18,10.191,243.4,239.08,13.9,357
2021-05-05 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,214.02,10.191,243.4,239.1,13.9,356
2021-05-05 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,212.69,10.151,243.7,239.14,14.3,355
2021-05-05 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,211.32,10.151,243.7,239.17,14,355
2021-05-05 06:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,212.43,10.151,243.7,239.21,14.2,355
2021-05-05 06:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,214.98,10.151,243.7,239.22,14.1,356
2021-05-05 06:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,211.41,10.151,243.7,239.2,14,355
2021-05-05 06:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,216.06,10.151,243.7,239.15,14.4,356
2021-05-05 06:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,215.8,10.151,243.7,239.06,14.4,356
2021-05-05 06:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,218.26,10.266,243,239,14.1,357
2021-05-05 06:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.46,10.266,243,238.89,14,357
2021-05-05 06:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,216.7,10.266,243,238.8,13.9,357
2021-05-05 06:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,213.17,10.266,243,238.75,13.3,357
2021-05-05 06:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,214.76,10.266,243,238.7,13,358
2021-05-05 06:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,213.16,10.305,242.8,238.69,13.3,357
2021-05-05 06:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,216.55,10.305,242.8,238.69,13.9,357
2021-05-05 06:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,216.06,10.305,242.8,238.71,14.5,356
2021-05-05 06:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,218.33,10.305,242.8,238.75,15.1,356
2021-05-05 06:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,221.08,10.305,242.8,238.81,15,357
2021-05-05 06:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,220.39,10.305,242.8,238.89,14.7,357
2021-05-05 06:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,221.5,10.305,242.8,238.95,15,357
2021-05-05 06:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,225.63,10.13,242.3,239.03,14.7,358
2021-05-05 06:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,225.02,10.13,242.3,239.08,14.4,358
2021-05-05 06:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,224.21,10.13,242.3,239.1,14.1,358
2021-05-05 06:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,223.59,10.13,242.3,239.11,13.9,358
2021-05-05 06:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,221.02,10.147,241.9,239.1,13.9,357
2021-05-05 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,219.27,10.147,241.9,239.08,13.5,357
2021-05-05 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,221.53,10.147,241.9,239.05,13.2,358
2021-05-05 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,226.56,10.147,241.9,239.03,13.5,359
2021-05-05 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,218.53,10.147,241.9,239.01,13.4,357
2021-05-05 06:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,218.94,10.147,241.9,238.99,13.5,357
2021-05-05 06:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,219.8,10.147,241.9,238.98,13.7,357
2021-05-05 06:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,215.59,10.298,242.2,238.97,13.9,356
2021-05-05 06:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.48,10.298,242.2,238.96,14.1,356
2021-05-05 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,213.68,10.298,242.2,238.94,14.2,355
2021-05-05 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,214.08,10.298,242.2,238.92,14.3,355
2021-05-05 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,212.1,10.196,242.2,238.9,14.4,354
2021-05-05 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,215.02,10.196,242.2,238.89,14.4,355
2021-05-05 06:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,214.6,10.196,242.2,238.89,14.3,355
2021-05-05 06:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,212.1,10.196,242.2,238.9,14.4,354
2021-05-05 06:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,215.11,10.196,242.2,238.92,14.4,355
2021-05-05 06:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,215.23,10.196,242.2,238.96,14.4,355
2021-05-05 06:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,221.87,10.196,242.2,239.01,14.5,357
2021-05-05 06:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,222.78,10.175,241.6,239.05,14.3,357
2021-05-05 06:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,226.26,10.175,241.6,239.11,14.3,358
2021-05-05 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,226.74,10.175,241.6,239.18,14.4,358
2021-05-05 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,229.38,10.175,241.6,239.23,14,359
2021-05-05 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,228.91,10.175,241.6,239.3,13.7,359
2021-05-05 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,229.01,10.296,241.6,239.37,13.8,359
2021-05-05 06:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,229.88,10.296,241.6,239.41,14.1,359
2021-05-05 06:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,230.7,10.296,241.6,239.47,14.4,359
2021-05-05 06:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,237.53,10.296,241.6,239.5,14.1,1
2021-05-05 06:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,234.03,10.296,241.6,239.51,14.2,0
2021-05-05 06:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,222.73,10.296,241.6,239.49,14,357
2021-05-05 06:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,222.04,10.36,242.6,239.47,14.6,357
2021-05-05 06:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,228.79,10.36,242.6,239.41,14.8,359
2021-05-05 06:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,225.38,10.36,242.6,239.34,14.8,358
2021-05-05 06:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,221.79,10.36,242.6,239.29,14.7,357
2021-05-05 06:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,219.77,10.36,242.6,239.21,15.1,356
2021-05-05 06:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,218.27,10.36,242.6,239.15,15.6,355
2021-05-05 06:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,214.96,10.238,243.1,239.11,15.5,354
2021-05-05 06:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,214.88,10.238,243.1,239.08,15.5,354
2021-05-05 06:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,219.29,10.238,243.1,239.07,15.2,356
2021-05-05 06:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,218.74,10.238,243.1,239.09,15,356
2021-05-05 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,221.89,10.116,243,239.14,14.8,357
2021-05-05 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,222.15,10.116,243,239.23,14.8,357
2021-05-05 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,224.56,10.116,243,239.31,14.5,358
2021-05-05 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,228.15,10.116,243,239.45,14.5,359
2021-05-05 06:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,238.87,10.116,243,239.6,15.3,2
2021-05-05 06:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.25,10.103,241.9,239.7,15.3,3
2021-05-05 06:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,247.62,10.103,241.9,239.82,15.2,4
2021-05-05 06:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,251.26,10.103,241.9,239.93,14.9,5
2021-05-05 06:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.13,10.103,241.9,239.97,15.1,5
2021-05-05 06:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,248.1,10.103,241.9,240.01,15.3,4
2021-05-05 06:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.2,10.103,241.9,240.02,15.3,3
2021-05-05 06:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,241.69,10.232,240.7,240.01,14.9,1
2021-05-05 06:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,241.56,10.232,240.7,239.97,14.9,1
2021-05-05 06:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,238.31,10.232,240.7,239.94,15,360
2021-05-05 06:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,230.67,10.232,240.7,239.88,14.2,358
2021-05-05 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,231.16,10.232,240.7,239.83,14.6,358
2021-05-05 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,229.3,10.327,241.6,239.79,14.9,358
2021-05-05 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,232.25,10.327,241.6,239.76,14.8,359
2021-05-05 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,232.01,10.327,241.6,239.73,14.7,359
2021-05-05 06:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,228.89,10.327,241.6,239.72,14.8,358
2021-05-05 06:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,231.62,10.327,241.6,239.71,14.5,359
2021-05-05 06:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,229.01,10.327,241.6,239.7,14.9,358
2021-05-05 06:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,225.13,10.198,243.4,239.69,14.7,358
2021-05-05 06:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,227.76,10.198,243.4,239.69,14.5,359
2021-05-05 06:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,228.66,10.198,243.4,239.69,14.9,359
2021-05-05 06:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,225.88,10.198,243.4,239.69,15,358
2021-05-05 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,230.36,10.113,242.9,239.72,15.1,359
2021-05-05 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,233.95,10.113,242.9,239.74,15.6,360
2021-05-05 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,234.39,10.113,242.9,239.79,15.9,360
2021-05-05 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,234.69,10.113,242.9,239.87,16,360
2021-05-05 06:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,237.8,10.113,242.9,239.96,16.3,1
2021-05-05 06:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,235.36,10.113,242.9,240.03,16.3,0
2021-05-05 06:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,237.36,10.208,241.8,240.14,16.3,360
2021-05-05 06:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,237.51,10.208,241.8,240.21,16.2,0
2021-05-05 06:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,240.34,10.208,241.8,240.29,15.7,1
2021-05-05 06:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,243.34,10.208,241.8,240.35,15.9,2
2021-05-05 06:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,240.58,10.208,241.8,240.38,15.6,1
2021-05-05 06:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,237.88,10.342,241.7,240.41,15.6,0
2021-05-05 06:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,240.84,10.342,241.7,240.41,15.6,1
2021-05-05 06:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,237.91,10.342,241.7,240.42,15.6,360
2021-05-05 06:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,234.27,10.342,241.7,240.42,14.9,359
2021-05-05 06:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,228.62,10.342,241.7,240.42,15.3,357
2021-05-05 06:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,225.85,10.342,241.7,240.42,15.4,356
2021-05-05 06:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,224.3,10.268,242.9,240.42,15.6,356
2021-05-05 06:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,221.29,10.268,242.9,240.41,15.5,355
2021-05-05 06:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,223.56,10.268,242.9,240.4,15.3,356
2021-05-05 06:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,221.7,10.268,242.9,240.38,15.7,355
2021-05-05 06:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,221.43,10.268,242.9,240.37,15.6,355
2021-05-05 06:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,223.86,10.145,243.3,240.36,15.6,356
2021-05-05 06:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,223.64,10.145,243.3,240.36,15.5,356
2021-05-05 06:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,226.02,10.145,243.3,240.38,15.3,357
2021-05-05 06:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,223.06,10.145,243.3,240.41,15.2,356
2021-05-05 06:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,222.97,10.145,243.3,240.47,15.1,356
2021-05-05 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,225.01,10.145,243.3,240.52,14.7,357
2021-05-05 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,224.72,10.145,243.3,240.6,14.5,357
2021-05-05 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,229.46,10.204,242.5,240.66,14.4,358
2021-05-05 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,229.15,10.204,242.5,240.7,14.2,358
2021-05-05 06:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,229.25,10.204,242.5,240.73,14.2,358
2021-05-05 06:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,231.98,10.204,242.5,240.74,13.8,359
2021-05-05 06:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,236.99,10.3,242.2,240.74,14.3,360
2021-05-05 06:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,236.76,10.3,242.2,240.73,14.1,360
2021-05-05 06:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,236.86,10.3,242.2,240.73,14.2,360
2021-05-05 06:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,237.17,10.3,242.2,240.74,14.5,0
2021-05-05 06:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,232.68,10.3,242.2,240.77,13.8,359
2021-05-05 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,230.04,10.3,242.2,240.83,14.2,358
2021-05-05 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,226.68,10.3,242.2,240.87,14.2,357
2021-05-05 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,226.06,10.232,242.9,240.94,14.4,357
2021-05-05 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,222,10.232,242.9,240.99,15.1,355
2021-05-05 06:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,222.03,10.232,242.9,241,15.1,355
2021-05-05 06:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,221.73,10.232,242.9,240.99,15,355
2021-05-05 06:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,221.58,10.133,243.3,240.96,15.1,355
2021-05-05 06:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,221.13,10.133,243.3,240.9,15,355
2021-05-05 06:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,220.91,10.133,243.3,240.82,15,355
2021-05-05 06:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,220.14,10.133,243.3,240.76,14.8,355
2021-05-05 06:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,215.99,10.133,243.3,240.69,14.5,354
2021-05-05 06:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,212.53,10.133,243.3,240.63,14.4,353
2021-05-05 06:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,214.06,10.133,243.3,240.61,14.1,354
2021-05-05 06:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,208.37,10.273,243.3,240.6,13.8,353
2021-05-05 06:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,214.81,10.273,243.3,240.61,13.8,355
2021-05-05 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,218.74,10.273,243.3,240.63,13.9,356
2021-05-05 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,220.14,10.273,243.3,240.67,14.2,356
2021-05-05 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,224.27,10.273,243.3,240.72,14.4,357
2021-05-05 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,232.17,10.298,243.1,240.75,14.8,359
2021-05-05 06:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,232.02,10.298,243.1,240.81,14.6,359
2021-05-05 06:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,239.41,10.298,243.1,240.86,15.5,1
2021-05-05 06:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,239.53,10.298,243.1,240.9,15.5,1
2021-05-05 06:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.63,10.298,243.1,240.94,15.6,2
2021-05-05 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,239.69,10.298,243.1,240.97,15.4,1
2021-05-05 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,239.81,10.298,243.1,240.98,15.6,1
2021-05-05 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,237,10.183,243,240.99,15.3,0
2021-05-05 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,237.08,10.183,243,240.99,15.4,360
2021-05-05 06:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,232.95,10.183,243,240.99,14.5,359
2021-05-05 06:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,229.71,10.183,243,241,14.5,358
2021-05-05 06:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,227.89,10.194,243.7,241.01,14.4,358
2021-05-05 06:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,224.72,10.194,243.7,241.03,14.4,357
2021-05-05 06:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,222.61,10.194,243.7,241.06,14.7,356
2021-05-05 06:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,222.97,10.194,243.7,241.08,14.8,356
2021-05-05 06:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,222.7,10.194,243.7,241.09,14.7,356
2021-05-05 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,218.64,10.194,243.7,241.09,14.4,355
2021-05-05 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,221.32,10.194,243.7,241.07,14.3,356
2021-05-05 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,218.09,10.32,244.4,241.02,14.1,356
2021-05-05 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,217.83,10.32,244.4,240.94,14.1,356
2021-05-05 06:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.64,10.32,244.4,240.88,14.1,356
2021-05-05 06:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,220.17,10.32,244.4,240.78,14,357
2021-05-05 06:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,217.59,10.336,244.1,240.69,14.1,356
2021-05-05 06:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,216.46,10.336,244.1,240.64,13.9,356
2021-05-05 06:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,215,10.336,244.1,240.58,14.3,355
2021-05-05 06:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,215.83,10.336,244.1,240.56,14.5,355
2021-05-05 06:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,216.21,10.336,244.1,240.55,14.6,355
2021-05-05 06:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,219.23,10.336,244.1,240.55,14.6,356
2021-05-05 06:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,222.71,10.336,244.1,240.57,14.7,357
2021-05-05 06:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,224.45,10.162,243.5,240.58,14.6,357
2021-05-05 06:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,224.78,10.162,243.5,240.6,14.7,357
2021-05-05 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,226.89,10.162,243.5,240.61,14.3,358
2021-05-05 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,229.77,10.162,243.5,240.62,14.1,359
2021-05-05 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,230.01,10.162,243.5,240.62,14.2,359
2021-05-05 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,238.19,10.163,243,240.63,14.2,1
2021-05-05 06:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,238.31,10.163,243,240.64,14.3,1
2021-05-05 06:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,238.26,10.163,243,240.65,14.2,1
2021-05-05 06:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,241.84,10.163,243,240.67,14.2,2
2021-05-05 06:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,241.85,10.163,243,240.69,13.9,2
2021-05-05 06:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,241.93,10.163,243,240.7,14.1,2
2021-05-05 06:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,238.43,10.163,243,240.7,14.2,1
2021-05-05 06:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,234.15,10.321,243.2,240.67,14.3,360
2021-05-05 06:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,229.22,10.321,243.2,240.63,13.8,359
2021-05-05 06:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,229.07,10.321,243.2,240.59,13.8,359
2021-05-05 06:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,225.08,10.321,243.2,240.53,13.8,358
2021-05-05 06:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,224.04,10.319,243.8,240.47,14,358
2021-05-05 06:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,220.85,10.319,243.8,240.43,14.1,357
2021-05-05 06:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,221.89,10.319,243.8,240.4,14.4,357
2021-05-05 06:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,222.18,10.319,243.8,240.38,14.5,357
2021-05-05 06:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,220.11,10.319,243.8,240.38,14.8,356
2021-05-05 06:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,221.39,10.319,243.8,240.39,15.2,356
2021-05-05 06:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,223.8,10.319,243.8,240.41,15,357
2021-05-05 06:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,222.27,10.193,244.6,240.44,14.8,357
2021-05-05 06:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,222.33,10.193,244.6,240.46,14.8,357
2021-05-05 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,224.8,10.193,244.6,240.48,14.6,358
2021-05-05 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,219.13,10.193,244.6,240.48,14.7,356
2021-05-05 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,221.8,10.192,244.4,240.47,14.5,357
2021-05-05 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,217.89,10.192,244.4,240.44,14.3,356
2021-05-05 06:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,218.53,10.192,244.4,240.39,14.5,356
2021-05-05 06:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,219.68,10.192,244.4,240.3,14.9,356
2021-05-05 06:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,218.03,10.192,244.4,240.24,15.3,355
2021-05-05 06:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,214.08,10.192,244.4,240.14,15,354
2021-05-05 06:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,212.6,10.192,244.4,240.03,14.7,354
2021-05-05 06:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,209.63,10.365,243.8,239.96,14.7,353
2021-05-05 06:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,208.05,10.365,243.8,239.86,15,352
2021-05-05 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,206.16,10.365,243.8,239.77,15.2,351
2021-05-05 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,206.43,10.365,243.8,239.71,15.3,351
2021-05-05 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,209.51,10.365,243.8,239.64,15.5,352
2021-05-05 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,212.85,10.299,243.9,239.59,15,354
2021-05-05 06:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,214.34,10.299,243.9,239.56,14.7,355
2021-05-05 06:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,216.15,10.299,243.9,239.54,15.2,355
2021-05-05 06:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.78,10.299,243.9,239.53,15.4,355
2021-05-05 06:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,219.18,10.299,243.9,239.53,15.3,356
2021-05-05 06:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,219.48,10.299,243.9,239.53,15.4,356
2021-05-05 06:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,219.48,10.299,243.9,239.53,15.4,356
2021-05-05 06:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,223.64,10.17,243.1,239.52,15.2,357
2021-05-05 06:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,222.87,10.17,243.1,239.52,14.9,357
2021-05-05 06:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,222.87,10.17,243.1,239.52,14.9,357
2021-05-05 06:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,225.8,10.17,243.1,239.51,14.9,358
2021-05-05 06:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,229.14,10.215,242.8,239.52,14.8,359
2021-05-05 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,226.07,10.215,242.8,239.53,14.8,358
2021-05-05 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,229.79,10.215,242.8,239.55,15.1,359
2021-05-05 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,229.52,10.215,242.8,239.58,14.9,359
2021-05-05 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,229.76,10.215,242.8,239.6,15,359
2021-05-05 06:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,231.09,10.215,242.8,239.63,15.8,359
2021-05-05 06:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,234.56,10.215,242.8,239.65,16.5,360
2021-05-05 06:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,229.54,10.301,243.7,239.66,15.9,359
2021-05-05 06:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,238.17,10.301,243.7,239.64,16.4,2
2021-05-05 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,235.39,10.301,243.7,239.6,16.4,1
2021-05-05 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,235.53,10.301,243.7,239.56,16.7,1
2021-05-05 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,231.71,10.308,244.1,239.46,16.4,360
2021-05-05 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,227.72,10.308,244.1,239.39,15.7,359
2021-05-05 06:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,223.95,10.308,244.1,239.28,15.4,358
2021-05-05 06:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,225.56,10.308,244.1,239.16,16.3,358
2021-05-05 06:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,227.3,10.308,244.1,239.1,15.9,359
2021-05-05 06:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,227.32,10.308,244.1,239.04,16,359
2021-05-05 06:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.04,10.308,244.1,239.01,16.8,0
2021-05-05 06:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,234.04,10.205,243.9,239.01,16.8,1
2021-05-05 06:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,239.17,10.205,243.9,239.04,16.8,3
2021-05-05 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.35,10.205,243.9,239.07,16.5,5
2021-05-05 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.4,10.205,243.9,239.09,16.4,5
2021-05-05 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.13,10.205,243.9,239.11,16.3,6
2021-05-05 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.81,10.185,243.1,239.1,16.2,8
2021-05-05 06:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.81,10.185,243.1,239.1,16.2,8
2021-05-05 06:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.39,10.185,243.1,239.08,16.2,9
2021-05-05 06:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.23,10.185,243.1,239.07,16.3,9
2021-05-05 06:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.97,10.185,243.1,239.07,16.2,10
2021-05-05 06:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.7,10.185,243.1,239.09,16,9
2021-05-05 06:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.21,10.298,242.4,239.11,15.4,10
2021-05-05 06:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.04,10.298,242.4,239.14,15.7,8
2021-05-05 06:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.45,10.298,242.4,239.18,15.6,7
2021-05-05 06:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.61,10.298,242.4,239.2,15.4,9
2021-05-05 06:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.64,10.298,242.4,239.21,15.4,9
2021-05-05 06:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.36,10.332,242.8,239.19,15.2,8
2021-05-05 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.3,10.332,242.8,239.17,15.2,8
2021-05-05 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.61,10.332,242.8,239.11,15.5,8
2021-05-05 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.56,10.332,242.8,239.03,15.4,6
2021-05-05 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.35,10.332,242.8,238.96,15.4,6
2021-05-05 06:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,243.01,10.332,242.8,238.87,15.4,4
2021-05-05 06:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,242.71,10.332,242.8,238.77,15.4,4
2021-05-05 06:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,238.64,10.281,243.3,238.71,15.6,3
2021-05-05 06:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,238.41,10.281,243.3,238.63,15.6,3
2021-05-05 06:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,235.06,10.281,243.3,238.55,15.4,2
2021-05-05 06:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,235.18,10.281,243.3,238.52,15.6,2
2021-05-05 06:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,238.57,10.186,243,238.48,15.5,3
2021-05-05 06:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,241.47,10.186,243,238.47,15.6,4
2021-05-05 06:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,241.54,10.186,243,238.48,15.8,4
2021-05-05 06:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,241.71,10.186,243,238.53,16,4
2021-05-05 06:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,247.34,10.186,243,238.58,16,6
2021-05-05 06:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.5,10.186,243,238.68,16.2,9
2021-05-05 06:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.01,10.186,243,238.8,16.2,11
2021-05-05 06:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.37,10.199,241.6,238.88,16,12
2021-05-05 06:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.49,10.199,241.6,239,16.3,11
2021-05-05 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.71,10.199,241.6,239.09,16.3,11
2021-05-05 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.79,10.199,241.6,239.12,16.3,11
2021-05-05 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,267.28,10.199,241.6,239.14,15.9,12
2021-05-05 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.87,10.275,241.3,239.12,15.6,12
2021-05-05 06:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,266.17,10.275,241.3,239.09,15.6,11
2021-05-05 06:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.67,10.275,241.3,239.05,15.6,9
2021-05-05 06:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.78,10.275,241.3,239.01,15.6,8
2021-05-05 06:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,251.47,10.275,241.3,239,16.1,6
2021-05-05 06:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,248.58,10.275,241.3,239,16.3,5
2021-05-05 06:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,242.91,10.365,243.1,239.03,16.3,4
2021-05-05 06:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,240.36,10.365,243.1,239.06,16.7,3
2021-05-05 06:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,240.52,10.365,243.1,239.12,16.7,3
2021-05-05 06:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,240.63,10.365,243.1,239.18,16.5,3
2021-05-05 06:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,238.07,10.365,243.1,239.21,16.6,2
2021-05-05 06:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,243.14,10.271,243.3,239.24,16.3,4
2021-05-05 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.41,10.271,243.3,239.24,16.2,3
2021-05-05 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,243.01,10.271,243.3,239.2,15.8,4
2021-05-05 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,242.78,10.271,243.3,239.12,15.7,4
2021-05-05 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.6,10.271,243.3,239.05,15.5,3
2021-05-05 06:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,239.17,10.271,243.3,238.94,15.3,3
2021-05-05 06:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,238.98,10.271,243.3,238.84,15.5,3
2021-05-05 06:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.89,10.294,241.7,238.8,15.7,4
2021-05-05 06:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,244.84,10.294,241.7,238.77,15.6,4
2021-05-05 06:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,241.98,10.294,241.7,238.8,16,3
2021-05-05 06:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,244.89,10.294,241.7,238.84,16,4
2021-05-05 06:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,248.59,10.261,241.3,238.95,16.1,5
2021-05-05 06:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.11,10.261,241.3,239.11,16,5
2021-05-05 06:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.41,10.261,241.3,239.22,15.8,6
2021-05-05 06:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.5,10.261,241.3,239.39,15.9,7
2021-05-05 06:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.55,10.261,241.3,239.56,15.8,9
2021-05-05 06:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.79,10.261,241.3,239.65,15.3,10
2021-05-05 06:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.54,10.261,241.3,239.76,15,12
2021-05-05 06:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,275.22,10.25,240.8,239.84,14.6,12
2021-05-05 06:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,275.77,10.25,240.8,239.87,14.5,12
2021-05-05 06:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,276.34,10.25,240.8,239.9,14.4,12
2021-05-05 06:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,277.38,10.25,240.8,239.9,14.2,12
2021-05-05 06:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.39,10.25,240.8,239.88,14,9
2021-05-05 06:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260.35,10.312,241.6,239.85,14.2,7
2021-05-05 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,252.7,10.312,241.6,239.83,14.5,5
2021-05-05 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.59,10.312,241.6,239.81,14.8,3
2021-05-05 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.97,10.312,241.6,239.81,15.1,0
2021-05-05 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,236.22,10.312,241.6,239.82,15.4,360
2021-05-05 06:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,229.16,10.312,241.6,239.85,14.7,358
2021-05-05 06:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,223.9,10.158,243.3,239.9,15,357
2021-05-05 06:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,224.27,10.158,243.3,239.94,15.1,357
2021-05-05 06:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,227.37,10.158,243.3,240.01,15.1,358
2021-05-05 06:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,226.92,10.158,243.3,240.08,14.8,358
2021-05-05 06:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,234,10.158,243.3,240.12,15.4,360
2021-05-05 06:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,235.76,10.109,242.5,240.18,15.4,0
2021-05-05 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,241.69,10.109,242.5,240.23,15.2,2
2021-05-05 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.62,10.109,242.5,240.25,14.9,1
2021-05-05 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,245.03,10.109,242.5,240.29,14.7,3
2021-05-05 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.35,10.109,242.5,240.33,14.7,4
2021-05-05 06:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.47,10.109,242.5,240.37,14.7,4
2021-05-05 06:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.79,10.109,242.5,240.43,14.8,6
2021-05-05 06:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.66,10.212,240.9,240.51,14.8,6
2021-05-05 06:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.6,10.212,240.9,240.58,14.9,7
2021-05-05 06:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.64,10.212,240.9,240.69,15,7
2021-05-05 06:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.09,10.212,240.9,240.77,14.6,8
2021-05-05 06:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.68,10.22,241.3,240.9,14.6,9
2021-05-05 06:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.64,10.22,241.3,241.02,14.7,9
2021-05-05 06:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.18,10.22,241.3,241.1,15.1,10
2021-05-05 06:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.5,10.22,241.3,241.21,15,11
2021-05-05 06:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,273.35,10.22,241.3,241.3,15.1,11
2021-05-05 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.62,10.22,241.3,241.33,14.8,11
2021-05-05 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.68,10.22,241.3,241.35,14.8,11
2021-05-05 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264.32,10.217,242.8,241.34,14.5,8
2021-05-05 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,267.3,10.217,242.8,241.31,14.5,9
2021-05-05 06:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,261.86,10.217,242.8,241.27,14.2,7
2021-05-05 06:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,257.57,10.217,242.8,241.22,14.5,6
2021-05-05 06:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.04,10.217,242.8,241.2,14.6,5
2021-05-05 06:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.69,10.234,243.6,241.18,15,5
2021-05-05 06:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.57,10.234,243.6,241.18,15,4
2021-05-05 06:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,248.7,10.234,243.6,241.2,14.9,4
2021-05-05 06:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.88,10.234,243.6,241.24,15,5
2021-05-05 06:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.06,10.234,243.6,241.3,15,5
2021-05-05 06:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.02,10.234,243.6,241.35,15.1,4
2021-05-05 06:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,249.08,10.164,243.6,241.42,15.2,4
2021-05-05 06:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.51,10.164,243.6,241.47,15,6
2021-05-05 06:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,255.89,10.164,243.6,241.54,14.9,6
2021-05-05 06:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,259.8,10.164,243.6,241.6,14.6,7
2021-05-05 06:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.38,10.164,243.6,241.63,14.5,10
2021-05-05 06:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,274.04,10.188,242.8,241.67,14.5,11
2021-05-05 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.87,10.188,242.8,241.7,14.6,10
2021-05-05 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.6,10.188,242.8,241.71,14.2,10
2021-05-05 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,274.68,10.188,242.8,241.74,14.4,11
2021-05-05 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.29,10.188,242.8,241.76,14.5,11
2021-05-05 06:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.5,10.188,242.8,241.78,14.5,10
2021-05-05 06:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.12,10.188,242.8,241.83,14.9,10
2021-05-05 06:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265,10.242,242.7,241.88,14.9,8
2021-05-05 06:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.39,10.242,242.7,241.92,15.2,7
2021-05-05 06:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.35,10.242,242.7,241.99,15.3,7
2021-05-05 06:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.04,10.242,242.7,242.06,15.1,7
2021-05-05 06:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,261.12,10.194,243.4,242.1,14.9,7
2021-05-05 06:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.3,10.194,243.4,242.16,14.9,7
2021-05-05 06:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,262.77,10.194,243.4,242.19,14.4,7
2021-05-05 06:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.49,10.194,243.4,242.2,14,8
2021-05-05 06:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,266.66,10.194,243.4,242.19,14.2,8
2021-05-05 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.02,10.194,243.4,242.18,14.1,8
2021-05-05 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.28,10.194,243.4,242.15,14.2,7
2021-05-05 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,253.92,10.238,244.2,242.12,14.6,5
2021-05-05 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,247.12,10.238,244.2,242.1,14.8,3
2021-05-05 06:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,247.05,10.238,244.2,242.08,14.8,3
2021-05-05 06:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,237.41,10.238,244.2,242.07,14.9,0
2021-05-05 06:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,237.78,10.238,244.2,242.07,15.3,0
2021-05-05 06:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,233.38,10.23,244.3,242.06,14.5,359
2021-05-05 06:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,237.44,10.23,244.3,242.05,15.2,360
2021-05-05 06:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,233.96,10.23,244.3,242.04,14.9,359
2021-05-05 06:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,240.1,10.23,244.3,242.02,14.7,1
2021-05-05 06:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,239.92,10.23,244.3,242.01,14.5,1
2021-05-05 06:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,246.75,10.23,244.3,242.01,14.4,3
2021-05-05 06:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,258.44,10.237,244,242.01,14.1,6
2021-05-05 06:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,268.46,10.237,244,242.02,13.4,8
2021-05-05 06:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,280.5,10.237,244,242.03,13.2,11
2021-05-05 06:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,277.82,10.237,244,242.05,13.6,11
2021-05-05 06:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,281.69,10.237,244,242.07,13.5,12
2021-05-05 06:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,284.25,10.282,243.7,242.08,13.3,12
2021-05-05 06:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,277.05,10.282,243.7,242.1,13.4,10
2021-05-05 06:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,281.92,10.282,243.7,242.11,13.2,11
2021-05-05 06:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,284.52,10.282,243.7,242.12,12.9,11
2021-05-05 06:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,282.8,10.282,243.7,242.13,13.1,11
2021-05-05 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,268.93,10.282,243.7,242.13,13.6,8
2021-05-05 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,266.71,10.282,243.7,242.12,13.3,7
2021-05-05 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,267.79,10.263,244.6,242.1,13.3,8
2021-05-05 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,258.56,10.263,244.6,242.07,13.6,6
2021-05-05 06:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,253.13,10.263,244.6,242.02,14.3,5
2021-05-05 06:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,249.45,10.263,244.6,241.97,14.3,4
2021-05-05 06:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,244.49,10.256,245.1,241.93,14.2,3
2021-05-05 06:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,244.24,10.256,245.1,241.86,14.2,3
2021-05-05 06:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,240.39,10.256,245.1,241.79,14.2,2
2021-05-05 06:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,243.84,10.256,245.1,241.75,14.2,3
2021-05-05 06:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,239.94,10.256,245.1,241.69,14.1,2
2021-05-05 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,235.81,10.256,245.1,241.65,13.9,1
2021-05-05 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,235.69,10.256,245.1,241.62,13.9,1
2021-05-05 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,243.54,10.224,245,241.59,14.2,3
2021-05-05 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,243.57,10.224,245,241.57,14.6,3
2021-05-05 06:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,243.47,10.224,245,241.54,14.6,3
2021-05-05 06:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,246.76,10.224,245,241.52,14.5,4
2021-05-05 06:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.37,10.219,244.6,241.5,14.5,6
2021-05-05 06:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,254.43,10.219,244.6,241.47,14.4,6
2021-05-05 06:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.69,10.219,244.6,241.44,14.4,7
2021-05-05 06:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,254.07,10.219,244.6,241.41,14.5,6
2021-05-05 06:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.86,10.219,244.6,241.36,14.2,7
2021-05-05 06:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,257.96,10.219,244.6,241.32,14.1,7
2021-05-05 06:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,258.1,10.219,244.6,241.29,14,7
2021-05-05 06:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,254.23,10.334,244.7,241.26,14.1,6
2021-05-05 06:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,257.81,10.334,244.7,241.24,14.1,7
2021-05-05 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,253.74,10.334,244.7,241.22,14.3,6
2021-05-05 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,254.81,10.334,244.7,241.2,13.7,6
2021-05-05 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,246.57,10.334,244.7,241.17,13.8,4
2021-05-05 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,244.94,10.354,245.2,241.14,13.4,4
2021-05-05 06:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,244.64,10.354,245.2,241.08,13.2,4
2021-05-05 06:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,239.49,10.354,245.2,241,13.1,3
2021-05-05 06:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,238.52,10.354,245.2,240.92,12.8,3
2021-05-05 06:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,242.66,10.354,245.2,240.78,12.4,4
2021-05-05 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,242.28,10.354,245.2,240.68,12.6,4
2021-05-05 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,241.64,10.354,245.2,240.52,12.8,4
2021-05-05 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,239.39,10.293,245.6,240.38,12.8,4
2021-05-05 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,230.5,10.293,245.6,240.31,13.1,2
2021-05-05 06:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,227.61,10.293,245.6,240.23,13.5,1
2021-05-05 06:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,227.89,10.293,245.6,240.2,13.6,1
2021-05-05 06:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,232.59,10.24,245.4,240.2,13.6,2
2021-05-05 06:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,240.4,10.24,245.4,240.22,13.4,4
2021-05-05 06:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,240.37,10.24,245.4,240.24,13.3,4
2021-05-05 06:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,244.73,10.24,245.4,240.25,13.2,5
2021-05-05 06:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,249.05,10.24,245.4,240.24,13.3,6
2021-05-05 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,258.12,10.24,245.4,240.21,13.1,8
2021-05-05 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,253.7,10.24,245.4,240.17,13,7
2021-05-05 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,262.67,10.264,244.4,240.11,12.8,8
2021-05-05 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,262.85,10.264,244.4,240.03,12.7,8
2021-05-05 06:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,263.15,10.264,244.4,239.97,12.6,8
2021-05-05 06:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,258.63,10.264,244.4,239.89,12.4,7
2021-05-05 06:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,254.63,10.347,244.3,239.81,12.1,6
2021-05-05 06:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,240.81,10.347,244.3,239.77,12.2,4
2021-05-05 06:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,240.8,10.347,244.3,239.72,12.4,4
2021-05-05 06:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,246.42,10.347,244.3,239.68,12.6,5
2021-05-05 06:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,246.47,10.347,244.3,239.66,12.4,5
2021-05-05 06:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,251.76,10.347,244.3,239.64,12.6,6
2021-05-05 06:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,251,10.347,244.3,239.63,12.9,6
2021-05-05 06:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.81,10.255,244.8,239.58,13,8
2021-05-05 06:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,261.5,10.255,244.8,239.5,13.1,9
2021-05-05 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,265.47,10.255,244.8,239.43,13.1,10
2021-05-05 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,266.08,10.255,244.8,239.31,12.9,10
2021-05-05 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,261.45,10.255,244.8,239.18,12.8,9
2021-05-05 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,261.79,10.25,244.6,239.1,12.8,9
2021-05-05 06:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,262.35,10.25,244.6,238.99,12.6,9
2021-05-05 06:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,251.74,10.25,244.6,238.89,12.5,7
2021-05-05 06:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,240.53,10.25,244.6,238.84,12.6,5
2021-05-05 06:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,229.68,10.25,244.6,238.77,12.6,3
2021-05-05 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,229.86,10.25,244.6,238.71,12.7,3
2021-05-05 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,235.53,10.25,244.6,238.67,13,4
2021-05-05 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,229.66,10.302,244.7,238.62,12.9,3
2021-05-05 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,233.3,10.302,244.7,238.6,12.6,4
2021-05-05 06:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,234.42,10.302,244.7,238.55,13,4
2021-05-05 06:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,233.82,10.302,244.7,238.49,12.9,4
2021-05-05 06:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,240.49,10.254,244.1,238.45,12.5,5
2021-05-05 06:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,245.32,10.254,244.1,238.35,12.9,6
2021-05-05 06:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,249.49,10.254,244.1,238.24,13,7
2021-05-05 06:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,249.59,10.254,244.1,238.16,12.7,7
2021-05-05 06:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,249.09,10.254,244.1,238.03,12.6,7
2021-05-05 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,249.46,10.254,244.1,237.92,12.1,7
2021-05-05 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,254.19,10.254,244.1,237.86,12.4,8
2021-05-05 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,258.02,10.238,243.3,237.81,12.3,8
2021-05-05 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,267.2,10.238,243.3,237.82,12.5,10
2021-05-05 06:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,272.98,10.238,243.3,237.85,12.4,11
2021-05-05 06:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260,10.238,243.3,237.92,13,9
2021-05-05 06:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,261.2,10.213,242.9,238.03,13.1,9
2021-05-05 06:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,264.58,10.213,242.9,238.1,13.3,10
2021-05-05 06:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,268.23,10.213,242.9,238.2,13.4,11
2021-05-05 06:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,267.89,10.213,242.9,238.25,13.5,11
2021-05-05 06:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,282.01,10.213,242.9,238.26,12.6,13
2021-05-05 06:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,285.48,10.213,242.9,238.22,12.6,14
2021-05-05 06:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,286.58,10.213,242.9,238.14,12.8,15
2021-05-05 06:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,278.49,10.341,242.5,238.08,13.2,13
2021-05-05 06:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,276.05,10.341,242.5,237.97,13,12
2021-05-05 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,283.38,10.341,242.5,237.89,12.6,13
2021-05-05 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,273.03,10.341,242.5,237.8,12.8,11
2021-05-05 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,267.64,10.341,242.5,237.73,12.9,10
2021-05-05 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,254.83,10.38,243.1,237.7,13.3,8
2021-05-05 06:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,249.87,10.38,243.1,237.67,13.5,7
2021-05-05 06:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,245.35,10.38,243.1,237.67,13.9,6
2021-05-05 06:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,245.26,10.38,243.1,237.67,14.1,6
2021-05-05 06:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,241.5,10.38,243.1,237.67,14.2,5
2021-05-05 06:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,241.53,10.38,243.1,237.67,14.3,5
2021-05-05 06:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,245.22,10.38,243.1,237.67,14.2,6
2021-05-05 06:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,246.48,10.144,242.6,237.67,14,6
2021-05-05 06:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,246.72,10.144,242.6,237.67,13.7,6
2021-05-05 06:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,250.71,10.144,242.6,237.67,13.6,7
2021-05-05 06:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,254.87,10.144,242.6,237.68,13.5,8
2021-05-05 06:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,257.97,10.226,241.8,237.7,13.4,8
2021-05-05 06:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,259.28,10.226,241.8,237.72,13.1,8
2021-05-05 06:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,261.59,10.226,241.8,237.77,12.7,8
2021-05-05 06:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,265.77,10.226,241.8,237.83,12.8,9
2021-05-05 06:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,267.39,10.226,241.8,237.87,12.6,9
2021-05-05 06:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,264.43,10.226,241.8,237.93,12.4,8
2021-05-05 06:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,259.56,10.226,241.8,237.99,12.4,7
2021-05-05 06:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,262.57,10.298,241.1,238.02,12.5,7
2021-05-05 06:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,257.04,10.298,241.1,238.07,12.6,6
2021-05-05 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,250.35,10.298,241.1,238.09,13.1,5
2021-05-05 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.49,10.298,241.1,238.13,13.1,7
2021-05-05 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,270.12,10.245,241.2,238.16,12.7,9
2021-05-05 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,271.1,10.245,241.2,238.19,12.6,9
2021-05-05 06:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,276.45,10.245,241.2,238.22,12.5,10
2021-05-05 06:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,283.27,10.245,241.2,238.26,12.6,12
2021-05-05 06:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,278.63,10.245,241.2,238.27,12.7,11
2021-05-05 06:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,274.54,10.245,241.2,238.29,13.2,11
2021-05-05 06:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,266.54,10.245,241.2,238.29,13.3,9
2021-05-05 06:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,259.85,10.16,242.1,238.28,13.2,8
2021-05-05 06:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,257.63,10.16,242.1,238.26,13.8,8
2021-05-05 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,250.67,10.16,242.1,238.23,13.5,6
2021-05-05 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,238.66,10.16,242.1,238.21,13.7,3
2021-05-05 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,231.36,10.16,242.1,238.19,13.9,1
2021-05-05 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,220.83,10.16,242.1,238.17,13.1,359
2021-05-05 06:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,216.41,10.143,242.5,238.16,13.2,358
2021-05-05 06:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,216.97,10.143,242.5,238.16,13.3,358
2021-05-05 06:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,216.44,10.143,242.5,238.17,13.2,358
2021-05-05 06:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,217.62,10.143,242.5,238.19,13.4,358
2021-05-05 06:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,221.13,10.167,242.4,238.23,13.3,359
2021-05-05 06:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,227.25,10.167,242.4,238.27,13.9,360
2021-05-05 06:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,230.39,10.167,242.4,238.34,13.6,1
2021-05-05 06:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,238.68,10.167,242.4,238.42,13.8,3
2021-05-05 06:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245.37,10.197,241.4,238.48,14,4
2021-05-05 06:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,253.23,10.197,241.4,238.58,13.9,6
2021-05-05 06:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,253.91,10.197,241.4,238.7,13.8,6
2021-05-05 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,261.09,10.197,241.4,238.78,13.9,8
2021-05-05 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,260.5,10.197,241.4,238.91,14.2,8
2021-05-05 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.22,10.197,241.4,239.05,14.2,9
2021-05-05 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.08,10.193,239.7,239.13,14.2,10
2021-05-05 06:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.41,10.193,239.7,239.26,14,11
2021-05-05 06:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,274.71,10.193,239.7,239.39,14.2,11
2021-05-05 06:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,287.45,10.193,239.7,239.47,13.5,14
2021-05-05 06:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,283.04,10.193,239.7,239.58,13.8,13
2021-05-05 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,280.15,10.19,240.1,239.65,14.2,13
2021-05-05 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.52,10.19,240.1,239.75,14.5,11
2021-05-05 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.65,10.19,240.1,239.83,15,11
2021-05-05 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.59,10.19,240.1,239.88,15,8
2021-05-05 06:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.77,10.19,240.1,239.94,14.7,7
2021-05-05 06:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.57,10.19,240.1,239.98,15.1,8
2021-05-05 06:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.15,10.183,241.9,240,15.2,7
2021-05-05 06:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.15,10.183,241.9,240,15.2,7
2021-05-05 06:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,248.14,10.183,241.9,239.99,15.3,4
2021-05-05 06:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,242.14,10.183,241.9,239.97,14.4,2
2021-05-05 06:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,233,10.186,242.6,239.92,14.1,0
2021-05-05 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,227.59,10.186,242.6,239.86,13.5,359
2021-05-05 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,227.1,10.186,242.6,239.82,13.4,359
2021-05-05 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,224.51,10.186,242.6,239.76,13.8,358
2021-05-05 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,218.26,10.186,242.6,239.71,14,356
2021-05-05 06:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,218.61,10.186,242.6,239.69,14.1,356
2021-05-05 06:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,227.04,10.186,242.6,239.68,14.8,358
2021-05-05 06:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,228.14,10.186,242.6,239.71,15.3,358
2021-05-05 06:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,229.38,10.186,242.6,239.75,16,358
2021-05-05 06:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,232.6,10.186,242.6,239.83,16.3,359
2021-05-05 06:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,239.07,10.166,242.2,239.93,17.1,1
2021-05-05 06:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,241.74,10.166,242.2,240.01,17.3,2
2021-05-05 06:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,246.8,10.166,242.2,240.13,17.5,4
2021-05-05 06:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,247.07,10.166,242.2,240.21,17.3,4
2021-05-05 06:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.54,10.166,242.2,240.34,16.9,6
2021-05-05 06:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,254.11,10.114,241.2,240.47,17,6
2021-05-05 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.53,10.114,241.2,240.55,16.7,8
2021-05-05 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.94,10.114,241.2,240.65,16.6,8
2021-05-05 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.52,10.114,241.2,240.74,16.1,7
2021-05-05 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.66,10.114,241.2,240.8,16.4,6
2021-05-05 06:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.48,10.114,241.2,240.86,16.3,7
2021-05-05 06:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.71,10.233,240.2,240.92,15.9,6
2021-05-05 06:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.37,10.233,240.2,240.94,16.1,6
2021-05-05 06:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.07,10.233,240.2,240.98,16.2,4
2021-05-05 06:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.92,10.233,240.2,241,15.8,3
2021-05-05 06:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.66,10.316,241.1,241.01,15.7,2
2021-05-05 06:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,243.61,10.316,241.1,241.02,16.3,1
2021-05-05 06:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,240.89,10.316,241.1,241.02,16.6,0
2021-05-05 06:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,237.91,10.316,241.1,241.02,15.6,359
2021-05-05 06:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,237.87,10.316,241.1,241.02,15.5,359
2021-05-05 06:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,234.89,10.316,241.1,241.02,15.5,358
2021-05-05 06:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,234.7,10.316,241.1,241.04,15.2,358
2021-05-05 06:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,229.98,10.179,243,241.08,14.5,358
2021-05-05 06:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,237.56,10.179,243,241.13,15.5,360
2021-05-05 06:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,240.52,10.179,243,241.18,15.2,1
2021-05-05 06:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,249.55,10.179,243,241.28,15.6,4
2021-05-05 06:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,253.19,10.103,242.8,241.35,15.3,5
2021-05-05 06:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,254.24,10.103,242.8,241.46,14.8,5
2021-05-05 06:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,261.4,10.103,242.8,241.56,14.5,7
2021-05-05 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,262.14,10.103,242.8,241.61,14.3,7
2021-05-05 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.43,10.103,242.8,241.66,14.6,7
2021-05-05 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.62,10.103,242.8,241.67,14.5,6
2021-05-05 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.43,10.232,242,241.66,14.3,6
2021-05-05 06:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.33,10.232,242,241.63,14.3,6
2021-05-05 06:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,255.26,10.232,242,241.61,14,4
2021-05-05 06:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,255.45,10.232,242,241.59,13.9,4
2021-05-05 06:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,242.56,10.297,242.6,241.59,14,1
2021-05-05 06:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,238.86,10.297,242.6,241.61,14,0
2021-05-05 06:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,233.45,10.297,242.6,241.63,13.1,359
2021-05-05 06:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,238.82,10.297,242.6,241.68,13.6,360
2021-05-05 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,243.19,10.297,242.6,241.74,13.5,1
2021-05-05 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,243.36,10.297,242.6,241.78,13.5,1
2021-05-05 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,247.77,10.297,242.6,241.83,13.5,2
2021-05-05 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,240.3,10.164,243.7,241.86,13.5,1
2021-05-05 06:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,244.35,10.164,243.7,241.86,13.5,2
2021-05-05 06:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,248.37,10.164,243.7,241.83,13.4,3
2021-05-05 06:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,240.35,10.164,243.7,241.8,13.9,1
2021-05-05 06:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,241.15,10.128,243.3,241.74,13.7,1
2021-05-05 06:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,236.89,10.128,243.3,241.66,13.6,0
2021-05-05 06:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,236.7,10.128,243.3,241.61,13.6,360
2021-05-05 06:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,229.43,10.128,243.3,241.54,12.6,359
2021-05-05 06:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,231.89,10.128,243.3,241.49,13.4,359
2021-05-05 06:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,230.63,10.128,243.3,241.47,13,359
2021-05-05 06:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,231.93,10.206,243.4,241.45,13.7,359
2021-05-05 06:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,230.25,10.206,243.4,241.46,13.1,359
2021-05-05 06:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,240.22,10.206,243.4,241.49,14.3,1
2021-05-05 06:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.52,10.206,243.4,241.56,14.4,1
2021-05-05 06:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,244.24,10.206,243.4,241.65,14.5,2
2021-05-05 06:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.89,10.213,243.4,241.73,14.5,3
2021-05-05 06:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,248.43,10.213,243.4,241.84,14.3,3
2021-05-05 06:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,255.92,10.213,243.4,241.95,14.2,5
2021-05-05 06:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.31,10.213,243.4,242.02,14.3,6
2021-05-05 06:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,266.44,10.213,243.4,242.09,14.2,8
2021-05-05 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277.37,10.213,243.4,242.13,13.9,11
2021-05-05 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.75,10.213,243.4,242.13,14,12
2021-05-05 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,282.02,10.274,243.4,242.11,13.7,12
2021-05-05 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,287.3,10.274,243.4,242.07,13,12
2021-05-05 06:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.52,10.274,243.4,242,13.2,8
2021-05-05 06:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,260.78,10.274,243.4,241.93,13.8,6
2021-05-05 06:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.12,10.313,244.2,241.88,14.1,5
2021-05-05 06:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,249.8,10.313,244.2,241.82,14.5,4
2021-05-05 06:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,239.48,10.313,244.2,241.79,14.7,1
2021-05-05 06:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,236.12,10.313,244.2,241.78,14.7,0
2021-05-05 06:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,236.59,10.313,244.2,241.78,15.1,0
2021-05-05 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,236.77,10.313,244.2,241.77,15.3,0
2021-05-05 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,233.71,10.313,244.2,241.76,15.3,359
2021-05-05 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,234.78,10.124,245.4,241.74,15.4,360
2021-05-05 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,237.21,10.124,245.4,241.69,15.1,1
2021-05-05 06:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,236.73,10.124,245.4,241.65,14.8,1
2021-05-05 06:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,239.32,10.124,245.4,241.59,14.4,2
2021-05-05 06:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,243.82,10.153,244.8,241.52,14.2,3
2021-05-05 06:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,243.66,10.153,244.8,241.47,14.3,3
2021-05-05 06:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,246.87,10.153,244.8,241.41,14.4,4
2021-05-05 06:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,246.76,10.153,244.8,241.36,14.2,4
2021-05-05 06:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,250.09,10.153,244.8,241.31,14.2,5
2021-05-05 06:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,246.41,10.153,244.8,241.26,14.2,4
2021-05-05 06:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,249.76,10.153,244.8,241.24,14.3,5
2021-05-05 06:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,244.76,10.275,244,241.21,14.2,3
2021-05-05 06:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,248.26,10.275,244,241.2,14.3,4
2021-05-05 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,248.11,10.275,244,241.2,14.5,4
2021-05-05 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,248.11,10.275,244,241.2,14.5,4
2021-05-05 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,244.63,10.275,244,241.2,15.1,3
2021-05-05 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,244.23,10.236,244.2,241.21,15.1,3
2021-05-05 06:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,241.1,10.236,244.2,241.2,15.1,2
2021-05-05 06:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,240.93,10.236,244.2,241.19,14.8,2
2021-05-05 06:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,240.86,10.236,244.2,241.17,14.8,2
2021-05-05 06:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,243.97,10.236,244.2,241.13,14.7,3
2021-05-05 06:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,240.3,10.236,244.2,241.07,14.4,2
2021-05-05 06:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,242.91,10.211,244.5,241.03,14.5,3
2021-05-05 06:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.5,10.211,244.5,240.97,14.7,2
2021-05-05 06:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.3,10.211,244.5,240.91,14.7,2
2021-05-05 06:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.33,10.211,244.5,240.87,14.9,2
2021-05-05 06:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,236.34,10.211,244.5,240.81,15.2,1
2021-05-05 06:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,238.84,10.232,244.7,240.78,15.2,2
2021-05-05 06:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,238.87,10.232,244.7,240.74,15.4,2
2021-05-05 06:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,235.57,10.232,244.7,240.7,15.2,1
2021-05-05 06:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,235.63,10.232,244.7,240.68,15.3,1
2021-05-05 06:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,238.36,10.232,244.7,240.65,15.1,2
2021-05-05 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,237.77,10.232,244.7,240.62,14.6,2
2021-05-05 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,240.73,10.232,244.7,240.59,14.2,3
2021-05-05 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,243.38,10.266,245,240.55,14.2,4
2021-05-05 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,243.05,10.266,245,240.5,13.8,4
2021-05-05 06:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,246.92,10.266,245,240.46,13.5,5
2021-05-05 06:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,242.41,10.266,245,240.38,13.5,4
2021-05-05 06:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,237.85,10.266,245,240.28,13.5,3
2021-05-05 06:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,237.33,10.287,245,240.21,13.4,3
2021-05-05 06:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,228.86,10.287,245,240.09,13.5,1
2021-05-05 06:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,224.87,10.287,245,239.96,13.6,0
2021-05-05 06:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,228.03,10.287,245,239.88,13.5,1
2021-05-05 06:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,223.74,10.287,245,239.78,13.5,360
2021-05-05 06:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,220.21,10.287,245,239.7,13.6,359
2021-05-05 06:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,216.65,10.222,245.1,239.65,13,359
2021-05-05 06:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,212.67,10.222,245.1,239.61,13,358
2021-05-05 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,216.38,10.222,245.1,239.58,13,359
2021-05-05 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,215.57,10.222,245.1,239.56,12.9,359
2021-05-05 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,231,10.222,245.1,239.55,13.6,2
2021-05-05 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,228.28,10.195,244.5,239.55,13.4,1
2021-05-05 06:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,235.98,10.195,244.5,239.55,13.2,3
2021-05-05 06:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,249.55,10.195,244.5,239.56,12.9,6
2021-05-05 06:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,253.99,10.195,244.5,239.56,13,7
2021-05-05 06:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,262.35,10.195,244.5,239.55,13.1,9
2021-05-05 06:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,266.93,10.195,244.5,239.52,13,10
2021-05-05 06:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,273.35,10.263,243.3,239.48,12.7,10
2021-05-05 06:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,268.52,10.263,243.3,239.38,12.7,9
2021-05-05 06:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,268.7,10.263,243.3,239.25,12.6,9
2021-05-05 06:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,262.75,10.263,243.3,239.14,12.7,8
2021-05-05 06:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,255.93,10.263,243.3,238.99,13,7
2021-05-05 06:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,249.29,10.298,243.7,238.83,12.9,6
2021-05-05 06:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,243.9,10.298,243.7,238.74,12.9,5
2021-05-05 06:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,243.29,10.298,243.7,238.62,12.8,5
2021-05-05 06:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,238.06,10.298,243.7,238.56,12.9,4
2021-05-05 06:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,238.1,10.298,243.7,238.5,13.1,4
2021-05-05 06:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,237.84,10.298,243.7,238.48,13,4
2021-05-05 06:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,238.44,10.298,243.7,238.48,13.4,4
2021-05-05 06:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,236.53,10.218,244.5,238.51,13.6,4
2021-05-05 06:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,248.81,10.218,244.5,238.55,13.5,7
2021-05-05 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,248.94,10.218,244.5,238.58,13.5,7
2021-05-05 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,248.98,10.218,244.5,238.64,13.7,7
2021-05-05 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.42,10.158,244,238.69,13.8,10
2021-05-05 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,254.94,10.158,244,238.73,13.5,8
2021-05-05 06:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,255.9,10.158,244,238.77,13.2,8
2021-05-05 06:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,260.9,10.158,244,238.77,13,9
2021-05-05 06:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,279.15,10.158,244,238.76,12.3,12
2021-05-05 06:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,270.51,10.158,244,238.71,11.7,9
2021-05-05 06:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,263.2,10.158,244,238.61,11.7,8
2021-05-05 06:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,260.19,10.338,243.4,238.53,11.8,7
2021-05-05 06:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,243.05,10.338,243.4,238.37,11.3,5
2021-05-05 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,217.01,10.338,243.4,238.19,10.8,4
2021-05-05 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,198.6,10.338,243.4,238.07,11,2
2021-05-05 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,192.37,10.338,243.4,237.88,10.9,2
2021-05-05 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,163.78,10.389,243.7,237.71,10.7,359
2021-05-05 06:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,168.95,10.389,243.7,237.62,11,357
2021-05-05 06:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,178.26,10.389,243.7,237.51,11.5,356
2021-05-05 06:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,190.69,10.389,243.7,237.44,12,357
2021-05-05 06:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,200.06,10.389,243.7,237.43,12.7,357
2021-05-05 06:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,205.8,10.389,243.7,237.45,12.9,358
2021-05-05 06:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,218.39,10.068,242.8,237.48,13.4,359
2021-05-05 06:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,224.57,10.068,242.8,237.57,14,360
2021-05-05 06:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,231.4,10.068,242.8,237.69,13.8,2
2021-05-05 06:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,246.38,10.068,242.8,237.77,13.8,6
2021-05-05 06:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,255.18,10.068,242.8,237.91,13.4,8
2021-05-05 06:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.44,10.05,241.3,238.02,13,12
2021-05-05 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,287.66,10.05,241.3,238.08,12.5,14
2021-05-05 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,292.43,10.05,241.3,238.14,12.1,14
2021-05-05 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,294.86,10.05,241.3,238.15,11.7,13
2021-05-05 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,306.25,10.05,241.3,238.14,11.1,13
2021-05-05 06:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,298.36,10.05,241.3,238.08,11.3,12
2021-05-05 06:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,289.23,10.05,241.3,238,11.1,9
2021-05-05 06:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,276.97,10.397,241.4,237.93,11.4,7
2021-05-05 06:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,256.03,10.397,241.4,237.83,11.5,5
2021-05-05 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,253.2,10.397,241.4,237.73,11.7,5
2021-05-05 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,243.54,10.397,241.4,237.67,11.9,4
2021-05-05 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,219.66,10.239,242.4,237.59,12.2,1
2021-05-05 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,203.72,10.239,242.4,237.56,11.8,359
2021-05-05 06:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,200.26,10.239,242.4,237.52,11.9,358
2021-05-05 06:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,207.71,10.239,242.4,237.5,12.1,359
2021-05-05 06:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,210.05,10.239,242.4,237.5,12.3,359
2021-05-05 06:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,209.02,10.239,242.4,237.52,12.2,359
2021-05-05 06:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,219.16,10.239,242.4,237.56,12.8,360
2021-05-05 06:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,225.62,9.893,241.2,237.6,12.8,0
2021-05-05 06:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,238.91,9.893,241.2,237.68,12.8,3
2021-05-05 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,243.75,9.893,241.2,237.78,12.8,4
2021-05-05 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.85,9.893,241.2,237.85,12.6,7
2021-05-05 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,263.18,9.893,241.2,237.95,12.5,8
2021-05-05 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,274.44,9.893,241.2,238.05,12.2,10
2021-05-05 06:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,274.69,9.893,241.2,238.11,12.2,10
2021-05-05 06:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,280.11,9.893,241.2,238.21,12.1,11
2021-05-05 06:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,300.61,10.205,239.6,238.3,11.6,12
2021-05-05 06:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,311.21,10.205,239.6,238.37,11.2,13
2021-05-05 06:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,306.88,10.205,239.6,238.47,11.3,12
2021-05-05 06:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,313.78,10.205,239.6,238.58,11,12
2021-05-05 06:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,310.23,10.286,240.2,238.66,11.1,11
2021-05-05 06:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,302.4,10.286,240.2,238.77,11.3,10
2021-05-05 06:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,290.09,10.286,240.2,238.84,11.7,9
2021-05-05 06:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,281.06,10.286,240.2,238.95,12,8
2021-05-05 06:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,268.97,10.286,240.2,239.03,12.2,6
2021-05-05 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,280.21,10.286,240.2,239.08,12.1,8
2021-05-05 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,279.09,10.286,240.2,239.13,12.2,8
2021-05-05 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.1,10.015,241.5,239.16,12.3,8
2021-05-05 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,262.05,10.015,241.5,239.16,12.1,6
2021-05-05 06:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,250.08,10.015,241.5,239.16,12.4,4
2021-05-05 06:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,244.82,10.015,241.5,239.14,12.4,3
2021-05-05 06:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,233.98,9.969,241.7,239.13,12.5,1
2021-05-05 06:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,234.82,9.969,241.7,239.09,13,1
2021-05-05 06:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,239.09,9.969,241.7,239.06,13.2,2
2021-05-05 06:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,238.87,9.969,241.7,239.04,13,2
2021-05-05 06:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,238.67,9.969,241.7,239.01,12.9,2
2021-05-05 06:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,238.4,9.969,241.7,238.99,12.7,2
2021-05-05 06:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,243.09,9.969,241.7,238.99,12.6,3
2021-05-05 06:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,245.93,10.105,241,239.01,12.7,3
2021-05-05 06:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,231.47,10.105,241,239.04,12.7,0
2021-05-05 06:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,241.47,10.105,241,239.1,12.8,2
2021-05-05 06:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,251.68,10.105,241,239.2,12.7,4
2021-05-05 06:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,252.65,10.105,241,239.33,12.6,4
2021-05-05 06:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,259.59,10.161,240.5,239.42,12.7,5
2021-05-05 06:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,265.48,10.161,240.5,239.57,12.6,6
2021-05-05 06:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,260.73,10.161,240.5,239.67,12.7,5
2021-05-05 06:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.51,10.161,240.5,239.8,12.9,7
2021-05-05 06:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,282.8,10.161,240.5,239.93,12.6,10
2021-05-05 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,282.09,10.161,240.5,240.01,12.7,10
2021-05-05 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,286.92,10.144,240.8,240.12,12.5,11
2021-05-05 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,286.13,10.144,240.8,240.22,12.3,10
2021-05-05 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,283.9,10.144,240.8,240.28,12.2,9
2021-05-05 06:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,290.55,10.144,240.8,240.37,12,10
2021-05-05 06:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,290.11,10.144,240.8,240.43,11.8,9
2021-05-05 06:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,283.25,10.157,241.3,240.46,11.9,8
2021-05-05 06:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,284.87,10.157,241.3,240.48,11.8,8
2021-05-05 06:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,280.3,10.157,241.3,240.5,11.8,7
2021-05-05 06:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,280.34,10.157,241.3,240.51,11.8,7
2021-05-05 06:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,280.39,10.157,241.3,240.52,11.8,7
2021-05-05 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,277.75,10.157,241.3,240.56,12,7
2021-05-05 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,269.78,10.157,241.3,240.59,12.3,6
2021-05-05 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,266.08,10.031,241.8,240.65,12.4,6
2021-05-05 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,271.73,10.031,241.8,240.72,12.3,7
2021-05-05 06:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,281.35,10.031,241.8,240.78,12.2,9
2021-05-05 06:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,280.61,10.031,241.8,240.87,12.3,9
2021-05-05 06:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,273.03,10.002,241.8,240.93,12.7,8
2021-05-05 06:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,276.23,10.002,241.8,241.01,12.8,9
2021-05-05 06:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,274.95,10.002,241.8,241.07,13,9
2021-05-05 06:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,277.32,10.002,241.8,241.09,12.7,9
2021-05-05 06:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,274.56,10.002,241.8,241.12,12.6,8
2021-05-05 06:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,277.37,10.002,241.8,241.14,12.3,8
2021-05-05 06:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,282.02,10.002,241.8,241.15,11.9,8
2021-05-05 06:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,292.21,10.139,242.2,241.17,11.6,9
2021-05-05 06:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,289.95,10.139,242.2,241.21,11.5,8
2021-05-05 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,287.24,10.139,242.2,241.24,11.4,7
2021-05-05 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,297.04,10.139,242.2,241.3,11.2,8
2021-05-05 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,292.68,10.139,242.2,241.36,11.4,8
2021-05-05 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,296.57,10.247,242.5,241.39,11.5,9
2021-05-05 06:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,303.8,10.247,242.5,241.43,11.2,9
2021-05-05 06:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,301.32,10.247,242.5,241.44,11.3,9
2021-05-05 06:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,296.73,10.247,242.5,241.43,11.5,9
2021-05-05 06:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,289.26,10.247,242.5,241.41,11.9,9
2021-05-05 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,284.83,10.247,242.5,241.39,11.9,8
2021-05-05 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,286.07,10.247,242.5,241.36,12.1,9
2021-05-05 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,278.57,10.063,242.6,241.33,12.1,8
2021-05-05 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,265.22,10.063,242.6,241.33,12.6,6
2021-05-05 06:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,266.32,10.063,242.6,241.32,13.1,7
2021-05-05 06:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,261.56,10.063,242.6,241.33,13.3,6
2021-05-05 06:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,259.66,9.99,242.9,241.34,13.5,6
2021-05-05 06:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,259.41,9.99,242.9,241.36,13.6,6
2021-05-05 06:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,253.11,9.99,242.9,241.4,13.2,4
2021-05-05 06:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.6,9.99,242.9,241.43,13.4,5
2021-05-05 06:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,265.12,9.99,242.9,241.49,13.2,7
2021-05-05 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.04,9.99,242.9,241.56,13.1,6
2021-05-05 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,265.57,9.99,242.9,241.61,13.2,7
2021-05-05 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,271.78,10.187,243.1,241.69,13,8
2021-05-05 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,278.3,10.187,243.1,241.76,12.7,9
2021-05-05 06:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,285.65,10.187,243.1,241.8,12.7,11
2021-05-05 06:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,283.08,10.187,243.1,241.85,13,11
2021-05-05 06:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,282.45,10.289,243.2,241.88,12.8,10
2021-05-05 06:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,281.76,10.289,243.2,241.89,12.5,9
2021-05-05 06:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,272.3,10.289,243.2,241.9,12.6,7
2021-05-05 06:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,261.06,10.289,243.2,241.9,12.9,5
2021-05-05 06:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,261.1,10.289,243.2,241.91,12.9,5
2021-05-05 06:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,251.46,10.289,243.2,241.93,13,3
2021-05-05 06:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,246.51,10.289,243.2,241.95,13.3,2
2021-05-05 06:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,239.01,10.126,244.2,241.99,13.2,1
2021-05-05 06:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,230.06,10.126,244.2,242.03,13,359
2021-05-05 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,243.58,10.126,244.2,242.06,13.1,2
2021-05-05 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.36,10.126,244.2,242.08,13.3,0
2021-05-05 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,234.17,10.126,244.2,242.09,12.8,0
2021-05-05 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,269.05,10.034,244.3,242.08,12.3,7
2021-05-05 06:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,271.91,10.034,244.3,242.07,12.5,8
2021-05-05 06:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,270.58,10.034,244.3,242.04,12.1,7
2021-05-05 06:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,275.36,10.034,244.3,242.03,12.1,8
2021-05-05 06:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,272.45,10.034,244.3,242.01,11.9,7
2021-05-05 06:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,280,10.034,244.3,241.97,11.7,8
2021-05-05 06:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,289.73,10.253,244.2,241.94,11.2,7
2021-05-05 06:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,276.07,10.253,244.2,241.88,11.1,5
2021-05-05 06:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,269.54,10.253,244.2,241.8,10.9,4
2021-05-05 06:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,265.9,10.253,244.2,241.74,11,4
2021-05-05 06:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,264.59,10.253,244.2,241.64,11,4
2021-05-05 06:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,261.4,10.285,244.3,241.59,11.1,4
2021-05-05 06:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,258.95,10.285,244.3,241.52,11.2,4
2021-05-05 06:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,245.91,10.285,244.3,241.47,11.5,3
2021-05-05 06:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,245.54,10.285,244.3,241.45,11.7,3
2021-05-05 06:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,252.3,10.285,244.3,241.45,12,4
2021-05-05 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,251.08,10.285,244.3,241.46,12.4,4
2021-05-05 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,261.77,10.285,244.3,241.47,12.5,6
2021-05-05 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,264.95,10.098,243.9,241.49,12.8,7
2021-05-05 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,264.4,10.098,243.9,241.49,12.9,7
2021-05-05 06:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,267.93,10.098,243.9,241.49,13,8
2021-05-05 06:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,269.13,10.098,243.9,241.48,12.8,8
2021-05-05 06:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,271.91,10.111,244.1,241.46,12.9,9
2021-05-05 06:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,272.57,10.111,244.1,241.45,12.8,9
2021-05-05 06:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,273.25,10.111,244.1,241.44,12.2,8
2021-05-05 06:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,275.35,10.111,244.1,241.43,12,8
2021-05-05 06:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,268.25,10.111,244.1,241.43,12.2,7
2021-05-05 06:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,263.75,10.111,244.1,241.43,12.1,6
2021-05-05 06:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,259.25,10.111,244.1,241.42,11.9,5
2021-05-05 06:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,246.06,10.264,245.3,241.41,12,4
2021-05-05 06:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,239.1,10.264,245.3,241.4,12,3
2021-05-05 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,239.52,10.264,245.3,241.38,12.2,3
2021-05-05 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,239.58,10.264,245.3,241.35,12.3,3
2021-05-05 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,245.36,10.264,245.3,241.31,12.5,4
2021-05-05 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,239.12,10.257,245.4,241.27,12.5,3
2021-05-05 06:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,244.34,10.257,245.4,241.21,12.5,4
2021-05-05 06:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,249.19,10.257,245.4,241.13,12.7,5
2021-05-05 06:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,249.24,10.257,245.4,241.09,12.5,5
2021-05-05 06:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,248.79,10.257,245.4,241.03,12.6,5
2021-05-05 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,253.52,10.257,245.4,240.97,12.7,6
2021-05-05 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,253.17,10.257,245.4,240.95,12.8,6
2021-05-05 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,259.79,10.179,244.8,240.92,12.8,7
2021-05-05 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,259.7,10.179,244.8,240.9,12.8,7
2021-05-05 06:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,262.69,10.179,244.8,240.88,13.1,8
2021-05-05 06:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,258.71,10.179,244.8,240.86,13,7
2021-05-05 06:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,260,10.212,244.8,240.83,12.7,7
2021-05-05 06:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,259.91,10.212,244.8,240.81,12.7,7
2021-05-05 06:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,265.82,10.212,244.8,240.78,12.5,8
2021-05-05 06:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,259.99,10.212,244.8,240.73,12.6,7
2021-05-05 06:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,244.27,10.212,244.8,240.7,12.6,4
2021-05-05 06:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,244.01,10.212,244.8,240.65,12.6,4
2021-05-05 06:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,238.14,10.212,244.8,240.62,12.4,3
2021-05-05 06:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,237.08,10.285,244.9,240.56,12.4,3
2021-05-05 06:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,247.86,10.285,244.9,240.5,12.9,5
2021-05-05 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,238.4,10.285,244.9,240.46,13.2,3
2021-05-05 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,242.81,10.285,244.9,240.39,13.6,4
2021-05-05 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,242.94,10.23,244.8,240.32,13.8,4
2021-05-05 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,242.7,10.23,244.8,240.28,13.6,4
2021-05-05 06:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,242.41,10.23,244.8,240.22,13.5,4
2021-05-05 06:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,246.45,10.23,244.8,240.18,13.3,5
2021-05-05 06:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,251.16,10.23,244.8,240.16,13,6
2021-05-05 06:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,233.91,10.23,244.8,240.14,13.5,2
2021-05-05 06:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,234.33,10.23,244.8,240.13,13.7,2
2021-05-05 06:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,243.63,10.163,244.3,240.12,13.9,4
2021-05-05 06:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.16,10.163,244.3,240.1,14.1,5
2021-05-05 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,243.56,10.163,244.3,240.08,14.5,4
2021-05-05 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.01,10.163,244.3,240.07,14.2,5
2021-05-05 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,254.42,10.163,244.3,240.04,13.9,7
2021-05-05 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,251.03,10.207,244.2,240.02,13.9,6
2021-05-05 06:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,254.39,10.207,244.2,239.98,14,7
2021-05-05 06:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,243.39,10.207,244.2,239.95,14.8,4
2021-05-05 06:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.02,10.207,244.2,239.92,14.7,3
2021-05-05 06:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,233.57,10.207,244.2,239.88,14.8,1
2021-05-05 06:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,231.55,10.207,244.2,239.84,15.5,0
2021-05-05 06:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,229.52,10.306,245,239.81,15.4,360
2021-05-05 06:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,226.47,10.306,245,239.75,15.4,359
2021-05-05 06:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,228.57,10.306,245,239.7,15.1,0
2021-05-05 06:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,220.17,10.306,245,239.66,14.4,358
2021-05-05 06:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,213.88,10.306,245,239.59,14.4,356
2021-05-05 06:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,213.84,10.288,245.2,239.51,14.5,356
2021-05-05 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,212.23,10.288,245.2,239.45,14.2,356
2021-05-05 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,212.95,10.288,245.2,239.36,14.4,356
2021-05-05 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,209.35,10.288,245.2,239.27,14.3,355
2021-05-05 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,207.55,10.288,245.2,239.22,14,355
2021-05-05 06:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,207.34,10.288,245.2,239.15,14,355
2021-05-05 06:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,207.75,10.288,245.2,239.09,14.1,355
2021-05-05 06:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,209.62,10.201,244.5,239.06,14.1,355
2021-05-05 06:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,215.95,10.201,244.5,239.03,14.2,357
2021-05-05 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,216.3,10.201,244.5,239,14.3,357
2021-05-05 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.92,10.201,244.5,238.99,14.2,358
2021-05-05 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,216.84,10.162,243.9,238.98,14.1,357
2021-05-05 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,221.5,10.162,243.9,238.99,14.5,358
2021-05-05 06:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,220.83,10.162,243.9,239,14.3,358
2021-05-05 06:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,223.78,10.162,243.9,239.03,14.2,359
2021-05-05 06:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,229.02,10.162,243.9,239.04,15,360
2021-05-05 06:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,228.21,10.162,243.9,239.06,14.6,0
2021-05-05 06:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,227.21,10.162,243.9,239.07,14.2,360
2021-05-05 06:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,221.95,10.235,243.1,239.07,13.3,359
2021-05-05 06:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,221.87,10.235,243.1,239.05,13.3,359
2021-05-05 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,221.24,10.235,243.1,239.02,13.2,359
2021-05-05 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,216.55,10.235,243.1,238.99,13.1,358
2021-05-05 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,214.98,10.235,243.1,238.94,12.9,358
2021-05-05 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,212.4,10.294,243.4,238.87,12.8,358
2021-05-05 06:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,208.17,10.294,243.4,238.81,12.8,357
2021-05-05 06:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,216.78,10.294,243.4,238.73,12.9,359
2021-05-05 06:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,215.19,10.294,243.4,238.65,13.3,358
2021-05-05 06:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,219.93,10.294,243.4,238.61,13.5,359
2021-05-05 06:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,213.1,10.294,243.4,238.55,13.6,357
2021-05-05 06:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,211.38,10.294,243.4,238.5,13.9,356
2021-05-05 06:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,215.64,10.212,243.8,238.48,14.2,357
2021-05-05 06:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,219.06,10.212,243.8,238.45,14.3,358
2021-05-05 06:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,219,10.212,243.8,238.43,14.3,358
2021-05-05 06:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,217.25,10.212,243.8,238.42,13.9,358
2021-05-05 06:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,218.76,10.15,243.7,238.43,14.1,358
2021-05-05 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,223.35,10.15,243.7,238.44,14.5,359
2021-05-05 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,224.03,10.15,243.7,238.47,14.7,359
2021-05-05 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,223.6,10.15,243.7,238.52,14.5,359
2021-05-05 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,223.06,10.15,243.7,238.55,14.3,359
2021-05-05 06:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,219.27,10.15,243.7,238.59,14.1,358
2021-05-05 06:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,222.2,10.15,243.7,238.61,14,359
2021-05-05 06:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,212.17,10.225,243.3,238.59,13.3,357
2021-05-05 06:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,210.3,10.225,243.3,238.53,12.6,358
2021-05-05 06:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,210.79,10.225,243.3,238.43,12.7,358
2021-05-05 06:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,208.29,10.225,243.3,238.34,12.9,357
2021-05-05 06:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,204.51,10.332,243.4,238.19,13.1,356
2021-05-05 06:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,198.5,10.332,243.4,238.04,13.2,354
2021-05-05 06:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,190.77,10.332,243.4,237.94,13,352
2021-05-05 06:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,188.81,10.332,243.4,237.81,13.1,351
2021-05-05 06:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,192.09,10.332,243.4,237.75,13.2,352
2021-05-05 06:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,197.82,10.332,243.4,237.68,13.6,353
2021-05-05 06:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,203.24,10.332,243.4,237.66,14,354
2021-05-05 06:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.59,10.219,243.2,237.67,13.7,355
2021-05-05 06:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,206.3,10.219,243.2,237.7,13.8,355
2021-05-05 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,209.5,10.219,243.2,237.76,13.8,356
2021-05-05 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,214.32,10.219,243.2,237.81,14.1,357
2021-05-05 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,211,10.219,243.2,237.89,14,356
2021-05-05 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,220.31,10.063,242.2,237.97,13.9,358
2021-05-05 06:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,220.61,10.063,242.2,238.03,13.1,359
2021-05-05 06:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,229.3,10.063,242.2,238.1,13.2,1
2021-05-05 06:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,228.51,10.063,242.2,238.15,12.9,1
2021-05-05 06:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,242.25,10.063,242.2,238.21,12.5,4
2021-05-05 06:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,236.69,10.063,242.2,238.27,12.1,3
2021-05-05 06:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,236.31,10.264,241,238.32,12,2
2021-05-05 06:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,236.02,10.264,241,238.35,11.8,2
2021-05-05 06:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,230.87,10.264,241,238.38,12.2,1
2021-05-05 06:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,228.86,10.264,241,238.4,11.8,1
2021-05-05 06:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,219.4,10.264,241,238.41,11.6,0
2021-05-05 06:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,221.72,10.264,241,238.41,11.8,360
2021-05-05 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,217.02,10.35,241.8,238.4,11.9,360
2021-05-05 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,210.55,10.35,241.8,238.37,11.9,359
2021-05-05 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,212.97,10.35,241.8,238.33,12.1,359
2021-05-05 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,204.46,10.35,241.8,238.3,11.9,358
2021-05-05 06:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,208.45,10.35,241.8,238.25,12.2,358
2021-05-05 06:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,210.51,10.35,241.8,238.2,12.4,358
2021-05-05 06:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,212.4,10.35,241.8,238.18,12.6,358
2021-05-05 06:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,213.54,10.097,242.5,238.18,12.7,358
2021-05-05 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,227.06,10.097,242.5,238.21,13.9,360
2021-05-05 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,226.6,10.097,242.5,238.25,13.7,360
2021-05-05 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,228.32,10.097,242.5,238.35,14.2,0
2021-05-05 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,237.07,10.021,241.9,238.43,14.4,2
2021-05-05 06:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,244.18,10.021,241.9,238.57,14.2,4
2021-05-05 06:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.9,10.021,241.9,238.7,14.1,7
2021-05-05 06:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,255.53,10.021,241.9,238.82,14,7
2021-05-05 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,262.01,10.021,241.9,238.88,13.2,8
2021-05-05 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,269.71,10.021,241.9,238.93,12.6,9
2021-05-05 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,271.36,10.021,241.9,238.94,12.4,9
2021-05-05 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,282.19,10.372,240.7,238.91,12.2,9
2021-05-05 06:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,280.26,10.372,240.7,238.86,12,8
2021-05-05 06:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,268.76,10.372,240.7,238.77,12,6
2021-05-05 06:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,253.99,10.372,240.7,238.72,12.2,4
2021-05-05 06:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,246.86,10.687,240.8,238.64,12.4,3
2021-05-05 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,225.84,10.687,240.8,238.59,12.5,0
2021-05-05 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,217.1,10.687,240.8,238.54,12.3,359
2021-05-05 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,209.98,10.687,240.8,238.52,12.7,357
2021-05-05 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,216.94,10.687,240.8,238.52,12.9,358
2021-05-05 06:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,218.54,10.687,240.8,238.54,13.1,358
2021-05-05 06:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,221.07,10.16,241.4,238.58,13.2,358
2021-05-05 06:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.93,10.16,241.4,238.61,13.7,359
2021-05-05 06:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,238.7,10.16,241.4,238.66,14,2
2021-05-05 06:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,238.57,10.16,241.4,238.7,13.5,2
2021-05-05 06:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,238.69,10.16,241.4,238.73,13.5,2
2021-05-05 06:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,245.7,10.11,240.5,238.78,13.4,3
2021-05-05 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,246.3,10.11,240.5,238.86,13.2,3
2021-05-05 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,242.38,10.11,240.5,238.93,13.1,2
2021-05-05 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,247.14,10.11,240.5,239.06,13.2,3
2021-05-05 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,252.3,10.11,240.5,239.22,13.1,4
2021-05-05 06:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,257.43,10.11,240.5,239.34,13,5
2021-05-05 06:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,275.35,10.11,240.5,239.52,12.8,9
2021-05-05 06:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,270.86,10.229,239.8,239.71,12.9,7
2021-05-05 06:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,279.59,10.229,239.8,239.83,12.8,9
2021-05-05 06:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,281.11,10.229,239.8,239.99,12.7,9
2021-05-05 06:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,283.53,10.229,239.8,240.08,12.5,9
2021-05-05 06:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,291.33,10.294,240.4,240.2,12.4,11
2021-05-05 06:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,290.38,10.294,240.4,240.28,12.5,11
2021-05-05 06:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,291.71,10.294,240.4,240.32,12.4,11
2021-05-05 06:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,296.07,10.294,240.4,240.35,12.3,12
2021-05-05 06:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,293.13,10.294,240.4,240.37,12.3,11
2021-05-05 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,281.28,10.294,240.4,240.37,12.4,8
2021-05-05 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,266.24,10.294,240.4,240.37,13.2,6
2021-05-05 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,254.79,10.161,242.5,240.36,13.2,5
2021-05-05 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,255.8,10.161,242.5,240.36,12.9,5
2021-05-05 06:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,250.03,10.161,242.5,240.37,13.5,4
2021-05-05 06:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,245.57,10.161,242.5,240.39,14.3,3
2021-05-05 06:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,242.21,10.161,242.5,240.41,14.8,2
2021-05-05 06:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.3,10.031,243,240.44,15,0
2021-05-05 06:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,235.82,10.031,243,240.49,15.4,360
2021-05-05 06:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,232.3,10.031,243,240.53,14.8,359
2021-05-05 06:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,235.93,10.031,243,240.59,15.2,360
2021-05-05 06:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,232.21,10.031,243,240.65,14.5,359
2021-05-05 06:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,239.07,10.031,243,240.68,15.1,1
2021-05-05 06:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,238.2,10.179,241.9,240.71,15,0
2021-05-05 06:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,238.03,10.179,241.9,240.71,14.7,0
2021-05-05 06:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,241.17,10.179,241.9,240.69,14.3,1
2021-05-05 06:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,244.6,10.179,241.9,240.65,14.1,2
2021-05-05 06:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,240.85,10.179,241.9,240.62,13.9,1
2021-05-05 06:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.12,10.302,241.4,240.57,13.5,1
2021-05-05 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,246.14,10.302,241.4,240.55,13.6,2
2021-05-05 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.08,10.302,241.4,240.56,13.5,1
2021-05-05 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.17,10.302,241.4,240.6,13.9,1
2021-05-05 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,238.77,10.302,241.4,240.69,14.1,0
2021-05-05 06:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.72,10.302,241.4,240.77,14.3,1
2021-05-05 06:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.77,10.302,241.4,240.92,14.6,0
2021-05-05 06:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,247.26,10.107,241.2,241.07,14.6,2
2021-05-05 06:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,250.8,10.107,241.2,241.17,14.6,3
2021-05-05 06:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.08,10.107,241.2,241.31,14.8,5
2021-05-05 06:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,264.33,10.107,241.2,241.44,14.5,7
2021-05-05 06:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.12,10.018,241.2,241.51,14.7,9
2021-05-05 06:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.46,10.018,241.2,241.6,14.6,10
2021-05-05 06:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.69,10.018,241.2,241.69,14.3,11
2021-05-05 06:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,281.03,10.018,241.2,241.75,14,12
2021-05-05 06:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.69,10.018,241.2,241.83,14.1,12
2021-05-05 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.71,10.018,241.2,241.88,14,11
2021-05-05 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.65,10.018,241.2,241.94,13.9,10
2021-05-05 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.13,10.193,243.1,242,14.3,7
2021-05-05 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,259.96,10.193,243.1,242.03,14.3,6
2021-05-05 06:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,249.72,10.193,243.1,242.04,14.4,3
2021-05-05 06:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,242.83,10.193,243.1,242.02,14.6,1
2021-05-05 06:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,236.21,10.235,244.3,241.99,14.3,360
2021-05-05 06:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,229.48,10.235,244.3,241.92,13.2,359
2021-05-05 06:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,224.39,10.235,244.3,241.82,13.1,358
2021-05-05 06:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,224.05,10.235,244.3,241.74,13.1,358
2021-05-05 06:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,229.35,10.235,244.3,241.63,13.5,359
2021-05-05 06:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,222.63,10.235,244.3,241.53,13,358
2021-05-05 06:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,222.41,10.235,244.3,241.48,13,358
2021-05-05 06:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,221.95,10.103,244.7,241.44,13,358
2021-05-05 06:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,216.7,10.103,244.7,241.43,13.4,356
2021-05-05 06:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,221.71,10.103,244.7,241.45,13.7,357
2021-05-05 06:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,234.08,10.103,244.7,241.51,14.4,360
2021-05-05 06:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,234.86,10.103,244.7,241.56,14.8,0
2021-05-05 06:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,249.38,10.032,243.9,241.67,14.8,4
2021-05-05 06:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,252.71,10.032,243.9,241.79,14.9,5
2021-05-05 06:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.29,10.032,243.9,241.87,15.5,5
2021-05-05 06:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.8,10.032,243.9,241.96,15.4,4
2021-05-05 06:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,253.37,10.032,243.9,242.01,14.9,5
2021-05-05 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,253.93,10.032,243.9,242.01,14.5,5
2021-05-05 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,254.09,10.032,243.9,241.96,14.3,5
2021-05-05 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.35,10.266,243.4,241.86,14.4,5
2021-05-05 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,252.11,10.266,243.4,241.78,14.1,4
2021-05-05 06:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,247.92,10.266,243.4,241.63,14.1,3
2021-05-05 06:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,239.88,10.266,243.4,241.48,13.9,1
2021-05-05 06:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,237.17,10.357,244.3,241.4,14.1,1
2021-05-05 06:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,233.46,10.357,244.3,241.29,14.3,360
2021-05-05 06:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,227.09,10.357,244.3,241.21,13.5,359
2021-05-05 06:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,228.08,10.357,244.3,241.18,13.8,359
2021-05-05 06:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,225.35,10.357,244.3,241.15,14.1,358
2021-05-05 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,234.15,10.357,244.3,241.14,15,360
2021-05-05 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,234.38,10.357,244.3,241.12,15.2,0
2021-05-05 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,235.5,9.989,244,241.11,15.1,0
2021-05-05 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,238.11,9.989,244,241.11,14.7,1
2021-05-05 06:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,241.22,9.989,244,241.11,14.7,2
2021-05-05 06:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,244.36,9.989,244,241.11,14.4,3
2021-05-05 06:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.94,9.915,243.3,241.13,14,5
2021-05-05 06:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,259.45,9.915,243.3,241.17,14.1,7
2021-05-05 06:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.39,9.915,243.3,241.23,14.6,5
2021-05-05 06:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.59,9.915,243.3,241.28,14.6,6
2021-05-05 06:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,256.4,9.915,243.3,241.36,14.3,6
2021-05-05 06:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,254.37,9.915,243.3,241.44,13.8,5
2021-05-05 06:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,261.65,9.915,243.3,241.48,13.7,7
2021-05-05 06:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262.85,10.289,243.9,241.52,13.5,7
2021-05-05 06:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,266.65,10.289,243.9,241.54,12.8,7
2021-05-05 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,264.58,10.289,243.9,241.54,12.4,6
2021-05-05 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,260.27,10.289,243.9,241.52,12.2,5
2021-05-05 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,251.4,10.289,243.9,241.47,13,4
2021-05-05 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,238.66,10.352,244.7,241.43,13.1,2
2021-05-05 06:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,237.94,10.352,244.7,241.36,12.9,2
2021-05-05 06:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,237.7,10.352,244.7,241.27,13,2
2021-05-05 06:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,237.62,10.352,244.7,241.21,13.1,2
2021-05-05 06:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,237.4,10.352,244.7,241.12,13.2,2
2021-05-05 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,234.05,10.352,244.7,241.02,13.8,1
2021-05-05 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,231.54,10.352,244.7,240.96,14.4,360
2021-05-05 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,231.08,10.026,245.4,240.86,14.6,360
2021-05-05 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,224.24,10.026,245.4,240.79,13.5,359
2021-05-05 06:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,230.37,10.026,245.4,240.7,14.5,360
2021-05-05 06:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,225.13,10.026,245.4,240.6,13.9,359
2021-05-05 06:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,226.01,10.002,244.7,240.54,13.7,359
2021-05-05 06:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,234.48,10.002,244.7,240.46,14.6,1
2021-05-05 06:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,237.31,10.002,244.7,240.4,14.5,2
2021-05-05 06:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,240.45,10.002,244.7,240.36,14.6,3
2021-05-05 06:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,240.25,10.002,244.7,240.34,14.4,3
2021-05-05 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,240.32,10.002,244.7,240.34,14.5,3
2021-05-05 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.57,10.002,244.7,240.35,14.5,4
2021-05-05 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,253.45,10.166,243.2,240.38,14.7,6
2021-05-05 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,250.6,10.166,243.2,240.42,14.5,5
2021-05-05 06:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,253.8,10.166,243.2,240.44,14.6,6
2021-05-05 06:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.25,10.166,243.2,240.47,14.6,8
2021-05-05 06:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,262.39,10.231,242.9,240.48,14.2,8
2021-05-05 06:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,262.42,10.231,242.9,240.49,14.2,8
2021-05-05 06:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.75,10.231,242.9,240.48,14.4,8
2021-05-05 06:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.61,10.231,242.9,240.46,14.2,9
2021-05-05 06:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,265.18,10.231,242.9,240.44,14.3,9
2021-05-05 06:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.15,10.231,242.9,240.41,14.2,8
2021-05-05 06:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.05,10.231,242.9,240.38,14.2,8
2021-05-05 06:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,256.46,10.215,243.9,240.33,14,7
2021-05-05 06:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.77,10.215,243.9,240.27,14.2,5
2021-05-05 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,245,10.215,243.9,240.23,14.6,4
2021-05-05 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,241.67,10.215,243.9,240.19,15,3
2021-05-05 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,235.43,10.215,243.9,240.15,15.1,1
2021-05-05 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,234.03,10.146,244.7,240.13,15.2,1
2021-05-05 06:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,233.56,10.146,244.7,240.12,14.9,1
2021-05-05 06:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,236.7,10.146,244.7,240.1,15,2
2021-05-05 06:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.89,10.146,244.7,240.09,15.1,5
2021-05-05 06:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,242.67,10.146,244.7,240.08,14.6,4
2021-05-05 06:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,249.15,10.146,244.7,240.06,14.6,6
2021-05-05 06:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,249.12,10.146,244.7,240.05,14.6,6
2021-05-05 06:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,250.4,10.182,244.3,240.03,14.2,6
2021-05-05 06:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,253.47,10.182,244.3,240,14.4,7
2021-05-05 06:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,250.26,10.182,244.3,239.99,14.2,6
2021-05-05 06:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,250.12,10.182,244.3,239.95,14.2,6
2021-05-05 06:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,247.3,10.211,243.9,239.89,14.4,5
2021-05-05 06:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,250.24,10.211,243.9,239.84,14.7,6
2021-05-05 06:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,243.43,10.211,243.9,239.76,14.5,4
2021-05-05 06:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,243.25,10.211,243.9,239.71,14.4,4
2021-05-05 06:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.38,10.211,243.9,239.63,14.2,3
2021-05-05 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,242.77,10.211,243.9,239.57,14.4,4
2021-05-05 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,242.56,10.211,243.9,239.53,14.1,4
2021-05-05 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,246.57,10.177,243.7,239.5,14.1,5
2021-05-05 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,253.63,10.177,243.7,239.48,14.1,7
2021-05-05 06:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,253.97,10.177,243.7,239.47,13.9,7
2021-05-05 06:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,262.95,10.177,243.7,239.45,13.4,9
2021-05-05 06:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,267.52,10.216,243.5,239.44,13.4,10
2021-05-05 06:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266.97,10.216,243.5,239.43,13.5,10
2021-05-05 06:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.95,10.216,243.5,239.4,13.8,11
2021-05-05 06:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.99,10.216,243.5,239.37,13.9,10
2021-05-05 06:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,266.2,10.216,243.5,239.35,13.6,10
2021-05-05 06:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,266.53,10.216,243.5,239.31,13.5,10
2021-05-05 06:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,266.35,10.216,243.5,239.26,13.5,10
2021-05-05 06:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,262.69,10.231,243.6,239.23,13.4,9
2021-05-05 06:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,258.86,10.231,243.6,239.18,13.3,8
2021-05-05 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.76,10.231,243.6,239.13,13.6,6
2021-05-05 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,245.58,10.231,243.6,239.09,13.6,5
2021-05-05 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,249.04,10.231,243.6,239.04,13.9,6
2021-05-05 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,248.06,10.192,243.9,239.01,13.9,6
2021-05-05 06:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,247.72,10.192,243.9,238.96,14.1,6
2021-05-05 06:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,243.98,10.192,243.9,238.92,13.8,5
2021-05-05 06:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,243.9,10.192,243.9,238.9,13.9,5
2021-05-05 06:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,247.46,10.192,243.9,238.87,14,6
2021-05-05 06:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,247.45,10.192,243.9,238.83,13.8,6
2021-05-05 06:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,247.45,10.192,243.9,238.81,13.7,6
2021-05-05 06:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,248.02,10.163,243.7,238.77,13.5,6
2021-05-05 06:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,243.86,10.163,243.7,238.74,13.5,5
2021-05-05 06:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,243.77,10.163,243.7,238.72,14,5
2021-05-05 06:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,247.57,10.163,243.7,238.7,13.7,6
2021-05-05 06:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,248.24,10.198,243.4,238.69,13.9,6
2021-05-05 06:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,244.48,10.198,243.4,238.7,14.1,5
2021-05-05 06:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.86,10.198,243.4,238.71,14,4
2021-05-05 06:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,237.27,10.198,243.4,238.73,14,3
2021-05-05 06:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,237.52,10.198,243.4,238.74,14.2,3
2021-05-05 06:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,237.45,10.198,243.4,238.75,14.1,3
2021-05-05 06:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,233.11,10.198,243.4,238.75,13.7,2
2021-05-05 06:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,237.33,10.223,243.2,238.74,13.6,3
2021-05-05 06:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,241.27,10.223,243.2,238.71,13.7,4
2021-05-05 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,237.09,10.223,243.2,238.68,13.6,3
2021-05-05 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,240.95,10.223,243.2,238.63,13.7,4
2021-05-05 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,241.01,10.218,243.1,238.58,13.6,4
2021-05-05 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,240.98,10.218,243.1,238.56,13.7,4
2021-05-05 06:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,240.94,10.218,243.1,238.54,13.8,4
2021-05-05 06:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,236.94,10.218,243.1,238.53,13.7,3
2021-05-05 06:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,237.07,10.218,243.1,238.53,13.8,3
2021-05-05 06:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,236.94,10.218,243.1,238.53,13.7,3
2021-05-05 06:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,236.58,10.218,243.1,238.51,13.5,3
2021-05-05 06:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,232.63,10.23,243,238.47,13.5,2
2021-05-05 06:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,236.09,10.23,243,238.4,13.3,3
2021-05-05 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,235.32,10.23,243,238.31,13.1,3
2021-05-05 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,230.2,10.23,243,238.24,13,2
2021-05-05 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,228.91,10.23,243,238.13,12.8,2
2021-05-05 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,229.07,10.26,242.9,238.03,12.9,2
2021-05-05 06:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,229.19,10.26,242.9,237.97,13,2
2021-05-05 06:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,228.96,10.26,242.9,237.92,13,2
2021-05-05 06:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,234.01,10.26,242.9,237.91,13.2,3
2021-05-05 06:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,238.66,10.26,242.9,237.93,13.3,4
2021-05-05 06:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,243.23,10.26,242.9,237.98,13.6,5
2021-05-05 06:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,250.44,10.093,241.8,238.04,13.6,6
2021-05-05 06:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,254.65,10.093,241.8,238.15,13.6,7
2021-05-05 06:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.8,10.093,241.8,238.26,13.5,9
2021-05-05 06:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,270.1,10.093,241.8,238.34,13.5,11
2021-05-05 06:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,275.64,10.093,241.8,238.44,13.2,12
2021-05-05 06:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,285.09,10.097,241.2,238.51,13,14
2021-05-05 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,287.88,10.097,241.2,238.54,12.7,14
2021-05-05 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,293.96,10.097,241.2,238.55,12.4,15
2021-05-05 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,297.46,10.097,241.2,238.52,12.1,15
2021-05-05 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,300.03,10.097,241.2,238.48,11.9,15
2021-05-05 06:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,300.22,10.097,241.2,238.39,11.5,13
2021-05-05 06:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,290.28,10.097,241.2,238.27,11.4,10
2021-05-05 06:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,286.11,10.329,242.2,238.18,11.4,9
2021-05-05 06:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,250.21,10.329,242.2,238.02,11.5,5
2021-05-05 06:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,232.06,10.329,242.2,237.85,11.9,3
2021-05-05 06:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,220.43,10.329,242.2,237.73,12.2,1
2021-05-05 06:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,204.13,10.276,243.3,237.57,12.1,359
2021-05-05 06:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.26,10.276,243.3,237.43,12.6,358
2021-05-05 06:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,205.09,10.276,243.3,237.36,13,357
2021-05-05 06:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,209.22,10.276,243.3,237.27,13.6,357
2021-05-05 06:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,214.6,10.276,243.3,237.24,14,358
2021-05-05 06:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,218.63,10.276,243.3,237.21,14.2,359
2021-05-05 06:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,223.83,10.276,243.3,237.21,14.8,360
2021-05-05 06:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,234.45,10.017,241.3,237.21,14.4,2
2021-05-05 06:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,233.88,10.017,241.3,237.22,13.9,2
2021-05-05 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,240.94,10.017,241.3,237.21,13.4,4
2021-05-05 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,240.93,10.017,241.3,237.2,13.7,4
2021-05-05 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,240.75,10.017,241.3,237.18,12.8,4
2021-05-05 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,277.28,10.22,240.1,237.14,12.3,10
2021-05-05 06:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,277.76,10.22,240.1,237.11,11.9,9
2021-05-05 06:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,291.85,10.22,240.1,237.07,11.6,11
2021-05-05 06:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,286.49,10.22,240.1,237.04,11.9,11
2021-05-05 06:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,282.13,10.22,240.1,237.03,11.9,10
2021-05-05 06:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,279.19,10.22,240.1,237.01,12.1,10
2021-05-05 06:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,271.66,10.299,240.8,237,12.2,9
2021-05-05 06:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,264.51,10.299,240.8,237,12.4,8
2021-05-05 06:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,252.98,10.299,240.8,236.97,12.5,6
2021-05-05 06:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,246.44,10.299,240.8,236.94,12.9,5
2021-05-05 06:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,245.98,10.299,240.8,236.91,13.1,5
2021-05-05 06:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,250.93,10.111,241.6,236.85,13.3,7
2021-05-05 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,246.56,10.111,241.6,236.82,13.4,6
2021-05-05 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,242.29,10.111,241.6,236.77,13.4,5
2021-05-05 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,246.54,10.111,241.6,236.73,13.1,6
2021-05-05 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,237.84,10.111,241.6,236.72,13.2,4
2021-05-05 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,242.13,10.111,241.6,236.72,13.1,5
2021-05-05 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,246.46,10.111,241.6,236.74,13.2,6
2021-05-05 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,252.29,10.129,241.4,236.76,12.9,7
2021-05-05 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,257.82,10.129,241.4,236.79,12.7,8
2021-05-05 06:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,272.68,10.129,241.4,236.8,12.5,11
2021-05-05 06:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,269.08,10.129,241.4,236.78,12.4,10
2021-05-05 06:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,266.2,10.223,241.1,236.73,12.4,9
2021-05-05 06:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,266.58,10.223,241.1,236.63,12.3,9
2021-05-05 06:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,255.38,10.223,241.1,236.55,12.3,7
2021-05-05 06:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,248.76,10.223,241.1,236.4,12.3,6
2021-05-05 06:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,242.03,10.223,241.1,236.25,12.2,5
2021-05-05 06:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,224.64,10.223,241.1,236.15,12.4,2
2021-05-05 06:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,214.68,10.223,241.1,236.02,12.5,0
2021-05-05 06:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,207.05,10.133,241.3,235.92,12.2,359
2021-05-05 06:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,201.88,10.133,241.3,235.86,12.5,357
2021-05-05 06:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,203.47,10.133,241.3,235.79,13.1,356
2021-05-05 06:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,204.84,10.133,241.3,235.76,13.3,356
2021-05-05 06:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,206.67,10.133,241.3,235.72,13.6,356
2021-05-05 06:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,212.39,9.994,240.8,235.7,13.7,357
2021-05-05 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,216.05,9.994,240.8,235.7,13.8,358
2021-05-05 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,219.39,9.994,240.8,235.72,13.8,359
2021-05-05 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,227.7,9.994,240.8,235.75,14.4,1
2021-05-05 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,237.39,9.994,240.8,235.79,14.2,4
2021-05-05 06:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,244.53,9.994,240.8,235.85,13.9,6
2021-05-05 06:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,261.6,10.055,238.4,235.92,13.8,9
2021-05-05 06:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,265.44,10.055,238.4,235.95,13.7,10
2021-05-05 06:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.91,10.055,238.4,236,13.5,11
2021-05-05 06:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,267.82,10.055,238.4,236.02,13.3,10
2021-05-05 06:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,270.56,10.055,238.4,236.02,13.4,11
2021-05-05 06:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,260.73,10.179,238.3,236.01,13.5,8
2021-05-05 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,256.88,10.179,238.3,235.98,13.5,7
2021-05-05 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,252.61,10.179,238.3,235.95,13.6,6
2021-05-05 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,244.47,10.179,238.3,235.89,13.7,4
2021-05-05 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,244.16,10.179,238.3,235.81,13.7,4
2021-05-05 06:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,236.16,10.179,238.3,235.75,13.7,2
2021-05-05 06:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,227.65,10.179,238.3,235.66,13.5,360
2021-05-05 06:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,213.89,10.19,240.5,235.61,12.9,359
2021-05-05 06:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,214.23,10.19,240.5,235.53,13,359
2021-05-05 06:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,210.1,10.19,240.5,235.47,13,358
2021-05-05 06:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,210.73,10.19,240.5,235.45,13.1,358
2021-05-05 06:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,213.33,10.113,240.2,235.43,13.3,358
2021-05-05 06:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,214.41,10.113,240.2,235.43,13.5,358
2021-05-05 06:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,213.92,10.113,240.2,235.44,13.4,358
2021-05-05 06:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,213.51,10.113,240.2,235.48,13.3,358
2021-05-05 06:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,218.32,10.113,240.2,235.53,13.5,359
2021-05-05 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,224.33,10.113,240.2,235.56,14.2,360
2021-05-05 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,228.25,10.113,240.2,235.61,14.4,1
2021-05-05 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,239.5,10.063,238.3,235.65,14.2,3
2021-05-05 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,239.64,10.063,238.3,235.67,13.9,3
2021-05-05 06:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,243.46,10.063,238.3,235.7,13.8,4
2021-05-05 06:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,251.38,10.063,238.3,235.74,13.6,6
2021-05-05 06:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,254.84,10.063,238.3,235.77,13.7,7
2021-05-05 06:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,256.25,10.14,238.1,235.82,13.6,7
2021-05-05 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.6,10.14,238.1,235.86,13.7,8
2021-05-05 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261.17,10.14,238.1,235.92,13.4,8
2021-05-05 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,258.12,10.14,238.1,235.99,13.3,7
2021-05-05 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,260.33,10.14,238.1,236.03,12.9,7
2021-05-05 06:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,260.5,10.14,238.1,236.07,12.9,7
2021-05-05 06:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,250.42,10.138,239.7,236.08,13,6
2021-05-05 06:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,241.34,10.138,239.7,236.07,13.1,4
2021-05-05 06:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,232.74,10.138,239.7,236.04,13.3,2
2021-05-05 06:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,225.02,10.138,239.7,235.99,13.5,360
2021-05-05 06:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,219.34,10.138,239.7,235.96,13.1,359
2021-05-05 06:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,215.99,10.084,240.3,235.9,13.5,358
2021-05-05 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,217.23,10.084,240.3,235.87,13.8,358
2021-05-05 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,217.2,10.084,240.3,235.86,13.8,358
2021-05-05 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,214.79,10.084,240.3,235.86,14,357
2021-05-05 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,212.15,10.084,240.3,235.87,14.1,356
2021-05-05 06:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,218.43,10.084,240.3,235.88,14.1,358
2021-05-05 06:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,217.67,10.084,240.3,235.88,13.9,358
2021-05-05 06:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,217.67,10.035,239.7,235.86,13.5,358
2021-05-05 06:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,217.08,10.035,239.7,235.82,13.4,358
2021-05-05 06:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,216.35,10.035,239.7,235.75,13.3,358
2021-05-05 06:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,216.54,10.035,239.7,235.67,13.4,358
2021-05-05 06:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,224.42,10.12,238.6,235.62,14,359
2021-05-05 06:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,227.91,10.12,238.6,235.56,14.1,0
2021-05-05 06:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,228.2,10.12,238.6,235.54,14.3,360
2021-05-05 06:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,228.17,10.12,238.6,235.53,14.3,0
2021-05-05 06:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,229.3,10.12,238.6,235.56,15,360
2021-05-05 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,227.02,10.12,238.6,235.6,15.4,359
2021-05-05 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,227.91,10.12,238.6,235.69,15.9,359
2021-05-05 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,234.51,10.125,238.1,235.81,15.8,1
2021-05-05 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,240.41,10.125,238.1,235.9,15.5,3
2021-05-05 06:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,246.76,10.125,238.1,236.04,15.3,5
2021-05-05 06:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,247.08,10.125,238.1,236.19,15.4,5
2021-05-05 06:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,250.27,10.105,238.2,236.28,15.2,6
2021-05-05 06:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,256.85,10.105,238.2,236.41,15,8
2021-05-05 06:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.54,10.105,238.2,236.52,14.5,8
2021-05-05 06:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,255.66,10.105,238.2,236.59,14.5,7
2021-05-05 06:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,259.95,10.105,238.2,236.66,14.2,8
2021-05-05 06:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.51,10.105,238.2,236.7,14,7
2021-05-05 06:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,258.28,10.105,238.2,236.72,13.8,7
2021-05-05 06:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,261.09,10.262,239,236.73,13.7,8
2021-05-05 06:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,262.03,10.262,239,236.73,13.5,8
2021-05-05 06:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,263.04,10.262,239,236.72,13.3,8
2021-05-05 06:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,258.15,10.262,239,236.71,13.5,7
2021-05-05 06:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,257.74,10.262,239,236.71,13.6,7
2021-05-05 06:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,247.48,10.248,239.6,236.72,14,5
2021-05-05 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,243.73,10.248,239.6,236.75,14.2,4
2021-05-05 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,247.99,10.248,239.6,236.77,13.8,5
2021-05-05 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,251.66,10.248,239.6,236.8,13.9,6
2021-05-05 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,247.51,10.248,239.6,236.81,14.2,5
2021-05-05 06:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,251.95,10.248,239.6,236.81,13.8,6
2021-05-05 06:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,247.77,10.248,239.6,236.8,14,5
2021-05-05 06:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,243.79,10.085,239.7,236.78,13.7,4
2021-05-05 06:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,243.59,10.085,239.7,236.77,13.9,4
2021-05-05 06:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,243.42,10.085,239.7,236.76,14.1,4
2021-05-05 06:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,243.87,10.085,239.7,236.78,13.6,4
2021-05-05 06:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,244.47,10.071,239.4,236.8,13.9,4
2021-05-05 06:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,241.17,10.071,239.4,236.86,13.6,3
2021-05-05 06:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,244.98,10.071,239.4,236.94,13.9,4
2021-05-05 06:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,241.36,10.071,239.4,236.99,14.4,3
2021-05-05 06:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,241.59,10.071,239.4,237.07,14.5,3
2021-05-05 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,241.69,10.071,239.4,237.11,14.6,3
2021-05-05 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,241.65,10.071,239.4,237.14,15,3
2021-05-05 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,236.48,10.157,238.9,237.14,14.8,1
2021-05-05 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,239.6,10.157,238.9,237.12,14.8,2
2021-05-05 06:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,246.49,10.157,238.9,237.07,14.2,4
2021-05-05 06:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,239.31,10.157,238.9,237.02,14.3,2
2021-05-05 06:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,243.14,10.223,238.7,236.99,14.4,3
2021-05-05 06:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,246.96,10.223,238.7,236.98,14.1,4
2021-05-05 06:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,247.03,10.223,238.7,237,14.1,4
2021-05-05 06:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,247.5,10.223,238.7,237.04,13.9,4
2021-05-05 06:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,250.59,10.223,238.7,237.12,14.3,5
2021-05-05 06:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,257.95,10.223,238.7,237.22,14.2,7
2021-05-05 06:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.88,10.223,238.7,237.29,14.4,10
2021-05-05 06:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.55,10.118,238.4,237.39,14.5,11
2021-05-05 06:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.53,10.118,238.4,237.48,14.5,12
2021-05-05 06:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.83,10.118,238.4,237.53,14.6,13
2021-05-05 06:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.38,10.118,238.4,237.59,14.6,12
2021-05-05 06:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,272.93,10.118,238.4,237.63,14.5,12
2021-05-05 06:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.02,10.107,238.5,237.65,14.5,11
2021-05-05 06:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.39,10.107,238.5,237.67,14.5,9
2021-05-05 06:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,259.03,10.107,238.5,237.68,14.3,7
2021-05-05 06:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,256.43,10.107,238.5,237.68,14.1,6
2021-05-05 06:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.32,10.107,238.5,237.68,14,5
2021-05-05 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,246.31,10.107,238.5,237.68,14,3
2021-05-05 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,239.1,10.107,238.5,237.68,14.4,1
2021-05-05 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,225.65,10.248,240.8,237.68,14,359
2021-05-05 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,222.46,10.248,240.8,237.68,14.1,358
2021-05-05 06:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,220.13,10.248,240.8,237.68,14.4,357
2021-05-05 06:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,220.83,10.248,240.8,237.7,14.6,357
2021-05-05 06:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,222.4,10.242,241.3,237.72,14.4,358
2021-05-05 06:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,221.93,10.242,241.3,237.77,14.2,358
2021-05-05 06:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,225.55,10.242,241.3,237.84,14.2,359
2021-05-05 06:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,225.72,10.242,241.3,237.89,14.2,359
2021-05-05 06:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,230.23,10.242,241.3,237.97,14.6,0
2021-05-05 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,236.87,10.242,241.3,238.04,14.3,2
2021-05-05 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,240.55,10.242,241.3,238.09,14.2,3
2021-05-05 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,245.03,10.246,239.8,238.12,13.7,3
2021-05-05 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,245.03,10.246,239.8,238.12,13.7,3
2021-05-05 06:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,241.03,10.246,239.8,238.09,13.4,2
2021-05-05 06:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,236.27,10.246,239.8,238.01,13.2,1
2021-05-05 06:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,225.87,10.287,239.3,237.89,12.5,359
2021-05-05 06:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,220.78,10.287,239.3,237.81,12.6,358
2021-05-05 06:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,215.33,10.287,239.3,237.7,12.6,357
2021-05-05 06:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,212.79,10.287,239.3,237.64,12.9,356
2021-05-05 06:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,206.15,10.287,239.3,237.58,13.1,354
2021-05-05 06:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,208.23,10.287,239.3,237.57,13.4,354
2021-05-05 06:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,217.98,10.287,239.3,237.59,13.9,356
2021-05-05 06:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,225.28,10.133,240.1,237.65,14.4,358
2021-05-05 06:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,233.13,10.133,240.1,237.74,15.3,0
2021-05-05 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,233.13,10.133,240.1,237.8,15.1,0
2021-05-05 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,236.21,10.133,240.1,237.89,14.7,1
2021-05-05 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,239.72,10.133,240.1,237.98,14.8,2
2021-05-05 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,247.02,10.056,239.7,238.02,14.7,4
2021-05-05 06:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,250.97,10.056,239.7,238.07,14.3,5
2021-05-05 06:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,251.07,10.056,239.7,238.1,14.3,5
2021-05-05 06:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,259.19,10.056,239.7,238.12,13.8,7
2021-05-05 06:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.18,10.056,239.7,238.15,14,10
2021-05-05 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,268.33,10.056,239.7,238.2,14,10
2021-05-05 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.89,10.056,239.7,238.23,13.9,10
2021-05-05 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,273.11,10.28,239.2,238.29,14.2,11
2021-05-05 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,266.75,10.28,239.2,238.33,14.3,9
2021-05-05 06:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.03,10.28,239.2,238.4,14.8,7
2021-05-05 06:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,252.09,10.28,239.2,238.47,15.3,5
2021-05-05 06:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,252.24,10.28,239.2,238.52,15.3,5
2021-05-05 06:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,250.78,10.268,240,238.57,15.3,5
2021-05-05 06:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.96,10.268,240,238.61,15.6,8
2021-05-05 06:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,256.6,10.268,240,238.62,15.4,7
2021-05-05 06:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.97,10.268,240,238.63,15.2,8
2021-05-05 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.72,10.22,240.8,238.62,15,8
2021-05-05 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.32,10.22,240.8,238.6,14.7,7
2021-05-05 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,257.24,10.22,240.8,238.57,14.3,7
2021-05-05 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,250.62,10.22,240.8,238.52,14.1,5
2021-05-05 06:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,241.99,10.224,241.3,238.49,14.1,3
2021-05-05 06:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,234.9,10.224,241.3,238.44,14.4,1
2021-05-05 06:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,227.71,10.224,241.3,238.38,14.3,359
2021-05-05 06:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,225.94,10.224,241.3,238.34,13.7,359
2021-05-05 06:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,222.42,10.224,241.3,238.29,13.8,358
2021-05-05 06:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,222.91,10.224,241.3,238.23,14,358
2021-05-05 06:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,221.43,10.224,241.3,238.2,14.6,357
2021-05-05 06:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,220.8,10.197,241.6,238.16,14.6,357
2021-05-05 06:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,221.36,10.197,241.6,238.15,14.8,357
2021-05-05 06:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,223.34,10.197,241.6,238.16,14.4,358
2021-05-05 06:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,223.99,10.197,241.6,238.19,14.6,358
2021-05-05 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,238.76,10.171,240.9,238.21,15,2
2021-05-05 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,235.16,10.171,240.9,238.24,14.3,1
2021-05-05 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,238.53,10.171,240.9,238.24,14.1,2
2021-05-05 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,242.15,10.171,240.9,238.23,13.8,3
2021-05-05 06:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,246.37,10.171,240.9,238.19,13.3,4
2021-05-05 06:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,249.89,10.171,240.9,238.13,13.5,5
2021-05-05 06:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,260.68,10.171,240.9,238.08,12.8,7
2021-05-05 06:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,275.3,10.283,239.5,238.03,12.7,9
2021-05-05 06:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.76,10.283,239.5,237.99,13.1,9
2021-05-05 06:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,267.39,10.283,239.5,237.99,13.8,9
2021-05-05 06:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.73,10.283,239.5,238.01,14.2,11
2021-05-05 06:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.45,10.276,239.7,238.07,14.6,12
2021-05-05 06:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,265.01,10.276,239.7,238.12,14.3,9
2021-05-05 06:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,260.72,10.276,239.7,238.2,14.7,8
2021-05-05 06:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,265.91,10.276,239.7,238.27,14.2,9
2021-05-05 06:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.18,10.276,239.7,238.31,15,8
2021-05-05 06:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.21,10.276,239.7,238.36,14.7,8
2021-05-05 06:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.43,10.276,239.7,238.39,14.3,7
2021-05-05 06:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263.48,10.276,239.7,238.39,14.1,8
2021-05-05 06:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,258.73,10.276,239.7,238.36,13.5,6
2021-05-05 06:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,259.51,10.276,239.7,238.33,13.3,6
2021-05-05 06:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,254.29,10.143,241,238.27,13.4,6
2021-05-05 06:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.67,10.143,241,238.19,13.6,4
2021-05-05 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,259.98,10.143,241,238.15,13.8,8
2021-05-05 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,257.66,10.143,241,238.09,14.5,8
2021-05-05 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,256.74,10.227,241.6,238.05,14.4,8
2021-05-05 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.95,10.227,241.6,238.03,14.4,9
2021-05-05 06:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,260.57,10.227,241.6,238.03,14.2,9
2021-05-05 06:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,261.28,10.227,241.6,238.04,14,9
2021-05-05 06:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,257.29,10.227,241.6,238.06,14.2,8
2021-05-05 06:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,257.33,10.227,241.6,238.07,14.2,8
2021-05-05 06:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,260.72,10.231,241.6,238.07,14.2,9
2021-05-05 06:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.62,10.231,241.6,238.06,14.3,10
2021-05-05 06:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.97,10.231,241.6,238.03,14.4,9
2021-05-05 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,265.84,10.231,241.6,238,14.5,11
2021-05-05 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,269.07,10.231,241.6,237.94,14.4,12
2021-05-05 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.12,10.167,241.1,237.87,14.5,11
2021-05-05 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.62,10.167,241.1,237.82,14.6,10
2021-05-05 06:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,256.44,10.167,241.1,237.75,14.5,8
2021-05-05 06:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,249.7,10.167,241.1,237.68,14.5,6
2021-05-05 06:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,246.09,10.167,241.1,237.64,14.7,5
2021-05-05 06:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,245.75,10.167,241.1,237.58,14.9,5
2021-05-05 06:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,244.53,10.274,241.6,237.51,14.9,5
2021-05-05 06:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,244.45,10.274,241.6,237.46,14.7,5
2021-05-05 06:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,244.08,10.274,241.6,237.36,14.8,5
2021-05-05 06:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,237.02,10.274,241.6,237.22,14.7,3
2021-05-05 06:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,235.58,10.283,241.9,237.12,14.3,3
2021-05-05 06:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,238.46,10.283,241.9,236.95,14.2,4
2021-05-05 06:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,241.48,10.283,241.9,236.79,13.9,5
2021-05-05 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,249.21,10.283,241.9,236.69,13.6,7
2021-05-05 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,252.97,10.283,241.9,236.56,13.5,8
2021-05-05 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,260.29,10.283,241.9,236.49,13.6,10
2021-05-05 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.13,10.264,240.6,236.46,13.7,12
2021-05-05 06:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.61,10.264,240.6,236.47,14,12
2021-05-05 06:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,271.48,10.264,240.6,236.54,14.1,13
2021-05-05 06:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.98,10.264,240.6,236.59,14.6,15
2021-05-05 06:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277,10.264,240.6,236.7,14.8,16
2021-05-05 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,278.67,10.21,239.7,236.77,14.7,16
2021-05-05 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.43,10.21,239.7,236.86,14.8,16
2021-05-05 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.55,10.21,239.7,236.92,14.9,17
2021-05-05 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.54,10.21,239.7,236.94,14.7,17
2021-05-05 06:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,283.61,10.21,239.7,236.93,14.3,17
2021-05-05 06:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.74,10.21,239.7,236.89,14,16
2021-05-05 06:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,283.15,10.258,240,236.84,13.5,15
2021-05-05 06:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,285.74,10.258,240,236.77,13.5,16
2021-05-05 06:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,278.9,10.258,240,236.69,13.2,13
2021-05-05 06:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.42,10.258,240,236.65,13.2,12
2021-05-05 06:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,271.92,10.392,241.2,236.58,13.4,12
2021-05-05 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.55,10.392,241.2,236.53,13.5,10
2021-05-05 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,258.99,10.392,241.2,236.49,13.6,9
2021-05-05 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.62,10.392,241.2,236.42,13.9,9
2021-05-05 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,256.96,10.392,241.2,236.33,14,9
2021-05-05 06:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,256.71,10.392,241.2,236.26,14,9
2021-05-05 06:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,260,10.392,241.2,236.16,14,10
2021-05-05 06:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,258.63,10.172,241.2,236.06,14,10
2021-05-05 06:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.79,10.172,241.2,236.01,14.1,12
2021-05-05 06:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.95,10.172,241.2,235.95,14.3,13
2021-05-05 06:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,263.43,10.172,241.2,235.93,14.4,12
2021-05-05 06:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.39,10.118,240.2,235.93,14.6,13
2021-05-05 06:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.39,10.118,240.2,235.95,14.9,13
2021-05-05 06:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.18,10.118,240.2,235.97,14.9,14
2021-05-05 06:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.56,10.118,240.2,236.01,14.9,13
2021-05-05 06:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.36,10.118,240.2,236.06,15,13
2021-05-05 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.45,10.118,240.2,236.08,14.7,13
2021-05-05 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.28,10.118,240.2,236.1,14.7,14
2021-05-05 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,270.37,10.322,239.7,236.08,14.5,13
2021-05-05 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.22,10.322,239.7,236.05,14.3,13
2021-05-05 06:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.46,10.322,239.7,235.97,13.8,12
2021-05-05 06:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,269.67,10.322,239.7,235.86,13.3,11
2021-05-05 06:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,270.55,10.441,239.9,235.77,13.2,11
2021-05-05 06:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,265.33,10.441,239.9,235.63,13.3,10
2021-05-05 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,255.91,10.441,239.9,235.5,13.4,8
2021-05-05 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,254.52,10.441,239.9,235.43,13.7,8
2021-05-05 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,253.59,10.441,239.9,235.35,13.9,8
2021-05-05 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,252.68,10.441,239.9,235.32,14.2,8
2021-05-05 06:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,251.73,10.441,239.9,235.3,14.6,8
2021-05-05 06:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,255.15,10.052,239.3,235.31,14.6,9
2021-05-05 06:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.61,10.052,239.3,235.32,14.8,11
2021-05-05 06:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,262.91,10.052,239.3,235.34,15,12
2021-05-05 06:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.38,10.052,239.3,235.37,15,14
2021-05-05 06:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.96,10.052,239.3,235.4,14.9,16
2021-05-05 06:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.63,9.908,238.6,235.44,14.8,16
2021-05-05 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.19,9.908,238.6,235.5,14.7,16
2021-05-05 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.06,9.908,238.6,235.54,14.4,17
2021-05-05 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,280.19,9.908,238.6,235.6,14.2,17
2021-05-05 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.56,9.908,238.6,235.65,13.7,18
2021-05-05 06:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,288.3,9.908,238.6,235.68,13.3,18
2021-05-05 06:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,288.94,9.908,238.6,235.69,12.9,17
2021-05-05 06:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,288.97,10.27,239.4,235.67,12.9,16
2021-05-05 06:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,286.95,10.27,239.4,235.65,12.8,15
2021-05-05 06:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,281.18,10.27,239.4,235.58,12.7,13
2021-05-05 06:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,280.41,10.27,239.4,235.49,12.4,12
2021-05-05 06:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,273.34,10.321,240.1,235.43,12.5,11
2021-05-05 06:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,246.88,10.321,240.1,235.33,12.6,6
2021-05-05 06:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,240.9,10.321,240.1,235.26,12.9,5
2021-05-05 06:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,250.31,10.321,240.1,235.22,13,7
2021-05-05 06:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,254.12,10.321,240.1,235.2,13.2,8
2021-05-05 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,253.8,10.321,240.1,235.21,13.3,8
2021-05-05 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,259.57,10.321,240.1,235.24,13.9,10
2021-05-05 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260,10.003,238.9,235.31,14.2,10
2021-05-05 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,265.11,10.003,238.9,235.37,14.5,12
2021-05-05 06:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.29,10.003,238.9,235.5,14.5,13
2021-05-05 06:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.39,10.003,238.9,235.64,14.5,14
2021-05-05 06:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.03,9.975,237.6,235.74,14.2,16
2021-05-05 06:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,279.87,9.975,237.6,235.89,14.3,16
2021-05-05 06:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.1,9.975,237.6,236.03,14.2,17
2021-05-05 06:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,284.99,9.975,237.6,236.11,13.9,17
2021-05-05 06:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,288.12,9.975,237.6,236.21,13.8,18
2021-05-05 06:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,289.55,9.975,237.6,236.27,13.6,18
2021-05-05 06:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,290.98,9.975,237.6,236.29,13.4,18
2021-05-05 06:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,295.16,10.225,237.5,236.28,13.2,18
2021-05-05 06:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,296.77,10.225,237.5,236.23,13,18
2021-05-05 06:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,299.3,10.225,237.5,236.17,12.5,17
2021-05-05 06:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,296.74,10.225,237.5,236.08,12.5,16
2021-05-05 06:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,295.19,10.225,237.5,236.01,12.4,15
2021-05-05 06:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,284.83,10.236,238.6,235.91,12.6,13
2021-05-05 06:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,279.17,10.236,238.6,235.83,12.8,12
2021-05-05 06:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,278.04,10.236,238.6,235.77,12.9,12
2021-05-05 06:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,273.63,10.236,238.6,235.76,13,11
2021-05-05 06:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,267.85,10.236,238.6,235.76,13.3,10
2021-05-05 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.15,10.236,238.6,235.78,13.7,9
2021-05-05 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,261.09,10.236,238.6,235.85,14,9
2021-05-05 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.65,9.941,238.7,235.93,14.3,9
2021-05-05 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.23,9.941,238.7,236,14.5,10
2021-05-05 06:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,267.24,9.941,238.7,236.12,14.5,12
2021-05-05 06:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.72,9.941,238.7,236.25,14.4,13
2021-05-05 06:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.97,10,238,236.34,14.3,13
2021-05-05 06:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274.26,10,238,236.46,14.1,13
2021-05-05 06:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,274.03,10,238,236.56,14.2,13
2021-05-05 06:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,274.17,10,238,236.61,14.2,13
2021-05-05 06:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,284.3,10,238,236.65,13.4,15
2021-05-05 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,289.09,10,238,236.65,13.1,16
2021-05-05 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,288.2,10,238,236.63,12.6,14
2021-05-05 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,291.32,10.307,238.1,236.58,12.4,13
2021-05-05 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,289.24,10.307,238.1,236.51,12.3,12
2021-05-05 06:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,288.47,10.307,238.1,236.47,12.1,11
2021-05-05 06:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,288.33,10.307,238.1,236.43,12.1,11
2021-05-05 06:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,282.07,10.205,238.8,236.41,12.3,11
2021-05-05 06:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,284.59,10.205,238.8,236.44,12.4,12
2021-05-05 06:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,280.63,10.205,238.8,236.51,12.8,12
2021-05-05 06:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,278.25,10.205,238.8,236.58,13.1,12
2021-05-05 06:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,277.44,10.205,238.8,236.72,13.7,13
2021-05-05 06:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.21,10.205,238.8,236.89,14.3,14
2021-05-05 06:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.09,10.205,238.8,236.99,15,16
2021-05-05 06:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.21,9.85,238.3,237.12,15,18
2021-05-05 06:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.28,9.85,238.3,237.2,14.6,19
2021-05-05 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,290.02,9.85,238.3,237.22,13.9,19
2021-05-05 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,285.07,9.85,238.3,237.22,13.6,16
2021-05-05 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,276.35,9.85,238.3,237.19,13.3,12
2021-05-05 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,283.37,9.908,237.9,237.17,12.9,13
2021-05-05 06:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,287.74,9.908,237.9,237.14,12.7,14
2021-05-05 06:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,284.11,9.908,237.9,237.14,12.8,13
2021-05-05 06:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,286.89,9.908,237.9,237.15,12.8,14
2021-05-05 06:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,287.02,9.908,237.9,237.2,12.8,14
2021-05-05 06:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,282.65,9.908,237.9,237.28,13.4,14
2021-05-05 06:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,283.38,9.908,237.9,237.34,13.7,15
2021-05-05 06:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,281.44,10.185,238.9,237.43,14.2,15
2021-05-05 06:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280,10.185,238.9,237.5,14.5,15
2021-05-05 06:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,284.18,10.185,238.9,237.54,14.2,16
2021-05-05 06:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,283.18,10.185,238.9,237.59,14.4,16
2021-05-05 06:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,285.79,10.054,238.8,237.61,14.2,17
2021-05-05 06:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,285.84,10.054,238.8,237.63,14.2,17
2021-05-05 06:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.31,10.054,238.8,237.64,14.3,17
2021-05-05 06:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,284.11,10.054,238.8,237.65,14.1,16
2021-05-05 06:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,281.69,10.054,238.8,237.66,14.1,15
2021-05-05 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.19,10.054,238.8,237.67,14.1,14
2021-05-05 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.24,10.054,238.8,237.69,14.1,14
2021-05-05 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.6,10.008,239.3,237.73,13.9,13
2021-05-05 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.42,10.008,239.3,237.78,14,12
2021-05-05 06:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.05,10.008,239.3,237.82,13.9,12
2021-05-05 06:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,274.73,10.008,239.3,237.87,13.8,12
2021-05-05 06:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.25,10.103,239.3,237.93,13.7,11
2021-05-05 06:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,274.55,10.103,239.3,237.96,13.5,11
2021-05-05 06:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,279.88,10.103,239.3,238.02,13.2,12
2021-05-05 06:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,283.8,10.103,239.3,238.08,13.1,13
2021-05-05 06:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,280.18,10.103,239.3,238.12,13.2,12
2021-05-05 06:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,281.8,10.103,239.3,238.18,13.4,13
2021-05-05 06:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,277.96,10.103,239.3,238.31,13.6,12
2021-05-05 06:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.73,10.156,238.8,238.38,13.3,11
2021-05-05 06:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.58,10.156,238.8,238.5,13.5,12
2021-05-05 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.84,10.156,238.8,238.57,13.1,12
2021-05-05 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,280.34,10.156,238.8,238.66,13.2,11
2021-05-05 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,282.73,10.156,238.8,238.74,13.3,12
2021-05-05 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.95,10.04,239.1,238.78,13.2,11
2021-05-05 06:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.56,10.04,239.1,238.82,13.4,12
2021-05-05 06:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,281.35,10.04,239.1,238.85,13.3,12
2021-05-05 06:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.7,10.04,239.1,238.87,13.4,12
2021-05-05 06:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,282.24,10.04,239.1,238.9,13.2,12
2021-05-05 06:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,282.32,10.04,239.1,238.93,13.2,12
2021-05-05 06:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,283.99,10.04,239.1,238.96,13,12
2021-05-05 06:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,283.91,10.046,240.1,239,12.8,12
2021-05-05 06:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,284,10.046,240.1,239.03,12.8,12
2021-05-05 06:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,280.06,10.046,240.1,239.05,12.9,11
2021-05-05 06:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,279.35,10.046,240.1,239.08,13,11
2021-05-05 06:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,276.94,10.113,240.5,239.09,13.3,11
2021-05-05 06:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,275.13,10.113,240.5,239.11,13.1,10
2021-05-05 06:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.77,10.113,240.5,239.14,13.5,11
2021-05-05 06:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.86,10.113,240.5,239.17,13.5,11
2021-05-05 06:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,279.05,10.113,240.5,239.22,13.5,12
2021-05-05 06:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,279.29,10.113,240.5,239.3,13.5,12
2021-05-05 06:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,281.64,10.113,240.5,239.35,13.6,13
2021-05-05 06:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,280.88,10.113,240.7,239.44,13.7,13
2021-05-05 06:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,285.18,10.113,240.7,239.53,13.9,15
2021-05-05 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,282.14,10.113,240.7,239.58,14,14
2021-05-05 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,284.12,10.113,240.7,239.63,13.7,14
2021-05-05 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,286.95,10.12,240.6,239.64,13.7,15
2021-05-05 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,290.56,10.12,240.6,239.62,13.2,15
2021-05-05 06:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,286.99,10.12,240.6,239.56,13.3,14
2021-05-05 06:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,286.72,10.12,240.6,239.46,13.3,14
2021-05-05 06:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,288.13,10.12,240.6,239.39,13.1,14
2021-05-05 06:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,285.86,10.12,240.6,239.29,13,13
2021-05-05 06:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.96,10.12,240.6,239.2,13.2,13
2021-05-05 06:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,278.45,10.197,241.4,239.16,13.4,12
2021-05-05 06:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,274.44,10.197,241.4,239.12,13.5,11
2021-05-05 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,270.52,10.197,241.4,239.12,13.6,10
2021-05-05 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,269.98,10.197,241.4,239.12,13.7,10
2021-05-05 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.08,10.197,241.4,239.15,13.7,10
2021-05-05 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,271.98,10.143,241.6,239.16,13.8,11
2021-05-05 06:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,274.07,10.143,241.6,239.18,14,12
2021-05-05 06:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,277.04,10.143,241.6,239.2,14,13
2021-05-05 06:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.9,10.143,241.6,239.22,14,14
2021-05-05 06:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,282.08,10.143,241.6,239.24,14.1,15
2021-05-05 06:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,286.58,10.143,241.6,239.28,13.8,16
2021-05-05 06:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,289.34,10.11,241,239.32,13.5,16
2021-05-05 06:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,286.94,10.11,241,239.38,13.5,15
2021-05-05 06:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,287.82,10.11,241,239.44,13.4,15
2021-05-05 06:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,284.53,10.11,241,239.48,13.5,14
2021-05-05 06:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,286.87,10.11,241,239.52,13.2,14
2021-05-05 06:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,292.62,10.194,241.3,239.53,12.9,15
2021-05-05 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,293.55,10.194,241.3,239.52,12.8,15
2021-05-05 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,298.51,10.194,241.3,239.48,12.8,17
2021-05-05 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,299.35,10.194,241.3,239.42,12.7,17
2021-05-05 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,300.25,10.194,241.3,239.37,12.6,17
2021-05-05 06:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,302.22,10.194,241.3,239.29,12.4,17
2021-05-05 06:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,299.84,10.194,241.3,239.2,12.6,17
2021-05-05 06:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,295.4,10.261,242.3,239.15,12.7,16
2021-05-05 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,293.4,10.261,242.3,239.07,12.6,15
2021-05-05 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,282.26,10.261,242.3,239,12.7,12
2021-05-05 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,276.57,10.261,242.3,238.96,12.9,11
2021-05-05 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,275.61,10.13,242.9,238.91,13.1,12
2021-05-05 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,270.65,10.13,242.9,238.88,13.3,11
2021-05-05 06:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,264.97,10.13,242.9,238.84,13.7,10
2021-05-05 06:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.66,10.13,242.9,238.8,14,10
2021-05-05 06:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.49,10.13,242.9,238.78,14.1,11
2021-05-05 06:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,268.03,10.13,242.9,238.73,13.7,11
2021-05-05 06:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,274.39,10.13,242.9,238.67,13.7,13
2021-05-05 06:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,280.69,10.176,242.4,238.62,13.4,14
2021-05-05 06:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,285.01,10.176,242.4,238.55,13.2,15
2021-05-05 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,283.29,10.176,242.4,238.48,13.4,15
2021-05-05 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,290.2,10.176,242.4,238.44,12.9,16
2021-05-05 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,293.8,10.176,242.4,238.39,12.8,17
2021-05-05 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,300,10.323,241.7,238.36,12.5,17
2021-05-05 06:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,295.06,10.323,241.7,238.35,12.7,16
2021-05-05 06:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,296.67,10.323,241.7,238.34,12.8,17
2021-05-05 06:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,293.77,10.323,241.7,238.34,13.1,17
2021-05-05 06:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,291.97,10.323,241.7,238.33,13,16
2021-05-05 06:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,290.1,10.323,241.7,238.31,13.2,16
2021-05-05 06:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,286.77,10.198,242.3,238.28,13.3,16
2021-05-05 06:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.48,10.198,242.3,238.23,13.2,15
2021-05-05 06:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,279.67,10.198,242.3,238.16,13.4,14
2021-05-05 06:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,280.98,10.198,242.3,238.11,13.2,14
2021-05-05 06:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,283.06,10.198,242.3,238.02,13.3,15
2021-05-05 06:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,276.27,10.109,242.6,237.94,13.1,13
2021-05-05 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.11,10.109,242.6,237.88,13.7,12
2021-05-05 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.5,10.109,242.6,237.8,14,9
2021-05-05 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.79,10.109,242.6,237.73,14.3,10
2021-05-05 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,259.94,10.109,242.6,237.69,14.2,10
2021-05-05 06:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,260.31,10.109,242.6,237.62,14,10
2021-05-05 06:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.1,10.109,242.6,237.56,14.1,11
2021-05-05 06:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,263.01,10.14,242.8,237.52,14,11
2021-05-05 06:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.47,10.14,242.8,237.46,14.1,11
2021-05-05 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,261.88,10.14,242.8,237.38,14.2,11
2021-05-05 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,254.23,10.14,242.8,237.32,14.6,9
2021-05-05 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,257.89,10.176,242.5,237.23,14.6,10
2021-05-05 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,254.7,10.176,242.5,237.17,14.5,9
2021-05-05 06:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.01,10.176,242.5,237.08,14.2,9
2021-05-05 06:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.51,10.176,242.5,237.01,14.2,11
2021-05-05 06:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.41,10.176,242.5,236.98,14.2,11
2021-05-05 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.28,10.176,242.5,236.94,14.2,11
2021-05-05 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,258.14,10.176,242.5,236.92,14.1,10
2021-05-05 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.47,10.186,242.1,236.9,14.4,11
2021-05-05 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.98,10.186,242.1,236.87,14.1,10
2021-05-05 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.4,10.186,242.1,236.83,14.4,12
2021-05-05 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.15,10.186,242.1,236.8,14.4,11
2021-05-05 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,264.15,10.186,242.1,236.75,14.4,12
2021-05-05 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.06,10.17,242.1,236.7,14.3,11
2021-05-05 06:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,261.54,10.17,242.1,236.65,14.1,11
2021-05-05 06:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,257.65,10.17,242.1,236.58,14.2,10
2021-05-05 06:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,254.41,10.17,242.1,236.5,14,9
2021-05-05 06:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.98,10.17,242.1,236.44,14.1,9
2021-05-05 06:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,250.29,10.17,242.1,236.35,14,8
2021-05-05 06:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,248.86,10.208,242.5,236.26,14.1,8
2021-05-05 06:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,245.05,10.208,242.5,236.19,14,7
2021-05-05 06:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,244.84,10.208,242.5,236.11,13.8,7
2021-05-05 06:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,240.66,10.208,242.5,236.02,13.8,6
2021-05-05 06:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,236.51,10.208,242.5,235.97,13.7,5
2021-05-05 06:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,236.29,10.234,242.5,235.89,13.8,5
2021-05-05 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,239.95,10.234,242.5,235.84,13.8,6
2021-05-05 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,236,10.234,242.5,235.78,13.9,5
2021-05-05 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,235.63,10.234,242.5,235.72,13.8,5
2021-05-05 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,231.71,10.234,242.5,235.69,13.8,4
2021-05-05 06:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,239.24,10.234,242.5,235.64,13.9,6
2021-05-05 06:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,238.87,10.234,242.5,235.6,13.6,6
2021-05-05 06:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,241.16,10.176,241.7,235.57,13.4,6
2021-05-05 06:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,245.28,10.176,241.7,235.52,13.2,7
2021-05-05 06:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,249.76,10.176,241.7,235.46,13,8
2021-05-05 06:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,254.76,10.176,241.7,235.41,12.8,9
2021-05-05 06:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,262.89,10.191,241,235.34,12.6,10
2021-05-05 06:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,268.79,10.191,241,235.26,12.4,11
2021-05-05 06:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,263.76,10.191,241,235.22,12.4,10
2021-05-05 06:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,264.25,10.191,241,235.16,12.3,10
2021-05-05 06:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,265.84,10.191,241,235.12,12.1,10
2021-05-05 06:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,252.31,10.191,241,235.11,12.5,8
2021-05-05 06:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,252.67,10.191,241,235.1,12.4,8
2021-05-05 06:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,253.37,10.228,240.9,235.11,12.4,8
2021-05-05 06:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,258.27,10.228,240.9,235.13,12.5,9
2021-05-05 06:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,256.73,10.228,240.9,235.14,12.8,9
2021-05-05 06:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,256.68,10.228,240.9,235.13,12.8,9
2021-05-05 06:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,257.12,10.228,240.9,235.12,12.7,9
2021-05-05 06:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,257.31,10.186,241,235.08,12.5,9
2021-05-05 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,252.31,10.186,241,235.04,12.4,8
2021-05-05 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,246.63,10.186,241,234.97,12.3,7
2021-05-05 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,247.02,10.186,241,234.87,11.9,7
2021-05-05 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,239.68,10.186,241,234.8,12,6
2021-05-05 06:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,231.56,10.186,241,234.7,11.8,5
2021-05-05 06:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,232.15,10.214,240.9,234.59,12,5
2021-05-05 06:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,231.3,10.214,240.9,234.53,11.9,5
2021-05-05 06:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,226.05,10.214,240.9,234.44,12.2,4
2021-05-05 06:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,227.76,10.214,240.9,234.38,12.6,4
2021-05-05 06:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,229.43,10.214,240.9,234.35,13.1,4
2021-05-05 06:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,226.98,10.169,240.7,234.35,13.4,3
2021-05-05 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,228.45,10.169,240.7,234.38,13.9,3
2021-05-05 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,232.24,10.169,240.7,234.42,13.9,4
2021-05-05 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,235.88,10.169,240.7,234.51,13.5,5
2021-05-05 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,240.4,10.169,240.7,234.62,13.8,6
2021-05-05 06:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,244.54,10.169,240.7,234.69,13.7,7
2021-05-05 06:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,253.26,10.169,240.7,234.76,13.4,9
2021-05-05 06:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,262.81,10.07,239.3,234.81,13,10
2021-05-05 06:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,271.89,10.07,239.3,234.82,12.8,12
2021-05-05 06:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,275.35,10.07,239.3,234.8,12.4,12
2021-05-05 06:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,282.54,10.07,239.3,234.78,12.1,13
2021-05-05 06:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,285.94,10.193,238.9,234.73,11.8,12
2021-05-05 06:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,293.37,10.193,238.9,234.68,11.4,12
2021-05-05 06:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,293.11,10.193,238.9,234.65,11.6,13
2021-05-05 06:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,276.12,10.193,238.9,234.62,11.8,10
2021-05-05 06:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,269.28,10.193,238.9,234.61,11.9,9
2021-05-05 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,265.85,10.193,238.9,234.6,12.2,9
2021-05-05 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,249.15,10.193,238.9,234.6,12.2,6
2021-05-05 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,243.46,10.157,239.9,234.59,12.6,6
2021-05-05 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,233.88,10.157,239.9,234.58,13,4
2021-05-05 06:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,222.38,10.157,239.9,234.57,13.4,1
2021-05-05 06:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,222.3,10.157,239.9,234.55,13.4,1
2021-05-05 06:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,222.3,10.157,239.9,234.55,13.4,1
2021-05-05 06:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,220.35,10.068,239.7,234.55,13.6,360
2021-05-05 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,213.79,10.068,239.7,234.57,13,359
2021-05-05 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,213.28,10.068,239.7,234.6,12.9,359
2021-05-05 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,223.69,10.068,239.7,234.65,13.4,1
2021-05-05 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,214.29,10.068,239.7,234.7,13,359
2021-05-05 06:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,240.1,10.068,239.7,234.78,12.6,5
2021-05-05 06:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,255,10.244,237.8,234.86,12.4,6
2021-05-05 06:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,262.98,10.244,237.8,234.91,11.6,6
2021-05-05 06:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,286.69,10.244,237.8,234.98,11.6,10
2021-05-05 06:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,289.07,10.244,237.8,235.05,11.5,10
2021-05-05 06:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,293.87,10.244,237.8,235.09,11.3,10
2021-05-05 06:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,305.01,10.29,237.6,235.15,11.1,11
2021-05-05 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,286.62,10.29,237.6,235.19,11.3,8
2021-05-05 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,259.82,10.29,237.6,235.22,11.6,5
2021-05-05 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,257.69,10.29,237.6,235.26,11.8,5
2021-05-05 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,256.88,10.29,237.6,235.29,11.9,5
2021-05-05 06:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,249.46,10.29,237.6,235.31,12,4
2021-05-05 06:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,242.6,10.29,237.6,235.35,12.1,3
2021-05-05 06:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,240.25,10.021,239.2,235.38,12.1,4
2021-05-05 06:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,240.42,10.021,239.2,235.41,12.1,4
2021-05-05 06:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,240.78,10.021,239.2,235.45,11.9,4
2021-05-05 06:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,234.96,10.021,239.2,235.5,12,3
2021-05-05 06:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,232.87,9.931,239.6,235.53,11.8,3
2021-05-05 06:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,227.53,9.931,239.6,235.58,11.9,2
2021-05-05 06:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,222.7,9.931,239.6,235.62,12,1
2021-05-05 06:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,234.22,9.931,239.6,235.67,12,3
2021-05-05 06:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,221.13,9.931,239.6,235.73,11.7,1
2021-05-05 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,228.17,9.931,239.6,235.77,11.8,2
2021-05-05 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,223.21,9.931,239.6,235.83,11.9,1
2021-05-05 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,229.57,9.998,238.6,235.9,12.3,1
2021-05-05 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,230.4,9.998,238.6,235.95,12.5,1
2021-05-05 06:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,235.66,9.998,238.6,236.03,12.4,2
2021-05-05 06:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,241.23,9.998,238.6,236.11,12.4,3
2021-05-05 06:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,254.11,10.035,238.3,236.16,12.2,5
2021-05-05 06:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,250.02,10.035,238.3,236.24,12,4
2021-05-05 06:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,256.16,10.035,238.3,236.3,12,5
2021-05-05 06:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,261.9,10.035,238.3,236.34,12,6
2021-05-05 06:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,262.17,10.035,238.3,236.39,12,6
2021-05-05 06:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,255.54,10.035,238.3,236.43,12.2,5
2021-05-05 06:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,249.16,10.035,238.3,236.46,12.5,4
2021-05-05 06:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,251.13,9.94,239,236.51,12.5,5
2021-05-05 06:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,245.53,9.94,239,236.58,13.1,4
2021-05-05 06:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,245.66,9.94,239,236.65,13.2,4
2021-05-05 06:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,238.03,9.94,239,236.76,13.2,2
2021-05-05 06:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,230.45,9.94,239,236.83,13.3,0
2021-05-05 06:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,233.44,9.861,239.5,236.93,13.3,1
2021-05-05 06:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,229.26,9.861,239.5,237.01,13,0
2021-05-05 06:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,229.38,9.861,239.5,237.04,13,360
2021-05-05 06:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,223.03,9.861,239.5,237.06,12.4,359
2021-05-05 06:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,220.67,9.861,239.5,237.05,12,359
2021-05-05 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,219.8,9.861,239.5,237.02,11.9,359
2021-05-05 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,205.35,9.861,239.5,236.97,11.2,358
2021-05-05 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,202.98,9.907,239.7,236.91,11.2,358
2021-05-05 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,203.89,9.907,239.7,236.87,11.6,357
2021-05-05 06:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,201.77,9.907,239.7,236.84,11.8,356
2021-05-05 06:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,197.11,9.907,239.7,236.84,12.4,353
2021-05-05 06:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,199.32,9.896,239.7,236.87,13,352
2021-05-05 06:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,200.96,9.896,239.7,236.94,13.2,352
2021-05-05 06:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,201.55,9.896,239.7,237.05,14.2,350
2021-05-05 06:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,205.28,9.896,239.7,237.14,14.4,351
2021-05-05 06:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,206.04,9.896,239.7,237.28,13.9,352
2021-05-05 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,209.74,9.896,239.7,237.41,14,353
2021-05-05 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,211.98,9.896,239.7,237.49,14.5,353
2021-05-05 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,215.75,9.75,239,237.59,14.1,354
2021-05-05 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,211.46,9.75,239,237.67,13.7,353
2021-05-05 06:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,211.32,9.75,239,237.71,13,354
2021-05-05 06:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,219.73,9.75,239,237.77,12.4,357
2021-05-05 06:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,217.34,9.803,238.7,237.8,11.9,357
2021-05-05 06:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,226.32,9.803,238.7,237.85,11.5,359
2021-05-05 06:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,221.82,9.803,238.7,237.9,11.7,358
2021-05-05 06:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,220.49,9.803,238.7,237.94,11.5,358
2021-05-05 06:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,216.69,9.803,238.7,237.99,11.7,357
2021-05-05 06:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,215.21,9.803,238.7,238.05,12.1,356
2021-05-05 06:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,213.17,9.803,238.7,238.09,12.4,355
2021-05-05 06:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,217.14,9.744,239.9,238.13,12.9,356
2021-05-05 06:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,217.21,9.744,239.9,238.15,12.9,356
2021-05-05 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,216.23,9.744,239.9,238.17,12.7,356
2021-05-05 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,216.27,9.744,239.9,238.18,12.7,356
2021-05-05 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,213.19,9.744,239.9,238.2,12.8,355
2021-05-05 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,213.88,9.744,239.9,238.23,12.9,355
2021-05-05 06:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,210.81,9.666,240.3,238.28,13,354
2021-05-05 06:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,211.04,9.666,240.3,238.35,13,354
2021-05-05 06:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,214.07,9.666,240.3,238.41,12.9,355
2021-05-05 06:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,213.28,9.666,240.3,238.51,12.7,355
2021-05-05 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,215.36,9.614,240.5,238.59,12.4,356
2021-05-05 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,221.24,9.614,240.5,238.7,12.7,357
2021-05-05 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,217.33,9.614,240.5,238.8,12.6,356
2021-05-05 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,220.43,9.614,240.5,238.86,12.4,357
2021-05-05 06:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,216.09,9.602,240.3,238.92,12.2,356
2021-05-05 06:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,218.61,9.602,240.3,238.96,11.9,357
2021-05-05 06:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,220.73,9.602,240.3,238.97,11.5,358
2021-05-05 06:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,214.36,9.602,240.3,238.98,11.4,357
2021-05-05 06:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,215.39,9.602,240.3,238.98,11.5,357
2021-05-05 06:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,215.44,9.632,240,239,11.4,357
2021-05-05 06:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,217.51,9.632,240,239.03,11.6,357
2021-05-05 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,213.64,9.632,240,239.08,11.7,356
2021-05-05 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,216.34,9.632,240,239.13,12,356
2021-05-05 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,218.63,9.632,240,239.21,12.3,356
2021-05-05 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,221.41,9.632,240,239.29,12.8,356
2021-05-05 06:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,224.17,9.597,240.5,239.34,12.8,357
2021-05-05 06:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,226.88,9.597,240.5,239.38,12.4,358
2021-05-05 06:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,219.22,9.597,240.5,239.4,12.5,356
2021-05-05 06:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,219.73,9.597,240.5,239.4,12.6,356
2021-05-05 06:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,216.94,9.502,240.9,239.38,12.2,356
2021-05-05 06:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,213.97,9.502,240.9,239.36,11.8,356
2021-05-05 06:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,209.6,9.502,240.9,239.33,11.8,355
2021-05-05 06:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,215.31,9.502,240.9,239.31,12,356
2021-05-05 06:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,218.92,9.502,240.9,239.31,11.9,357
2021-05-05 06:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,213.8,9.502,240.9,239.32,11.8,356
2021-05-05 06:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,208.87,9.44,241.4,239.35,11.8,355
2021-05-05 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,206.05,9.44,241.4,239.37,11.9,354
2021-05-05 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,205.26,9.44,241.4,239.41,12.2,353
2021-05-05 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,210.31,9.44,241.4,239.46,12.4,354
2021-05-05 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,214.15,9.367,241.5,239.48,13,354
2021-05-05 06:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,216.98,9.367,241.5,239.52,12.9,355
2021-05-05 06:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,218.59,9.367,241.5,239.55,12.5,356
2021-05-05 06:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,218.66,9.367,241.5,239.57,12.5,356
2021-05-05 06:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,222.46,9.367,241.5,239.61,12.5,357
2021-05-05 06:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,226.75,9.367,241.5,239.66,12.6,358
2021-05-05 06:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,225.43,9.367,241.5,239.7,12.2,358
2021-05-05 06:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,228.82,9.367,241.5,239.77,11.9,359
2021-05-05 06:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,228.38,9.367,241.5,239.85,11.7,359
2021-05-05 06:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,223.9,9.367,241.5,239.91,11.7,358
2021-05-05 06:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,224.76,9.326,241.3,239.99,11.6,358
2021-05-05 06:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,225,9.326,241.3,240.04,11.6,358
2021-05-05 06:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,223.38,9.326,241.3,240.09,11.3,358
2021-05-05 06:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,224.87,9.326,241.3,240.13,11.5,358
2021-05-05 06:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,224.92,9.326,241.3,240.14,11.5,358
2021-05-05 06:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,225.29,9.312,241.4,240.16,11.6,358
2021-05-05 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,225.33,9.312,241.4,240.17,11.6,358
2021-05-05 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,221.89,9.312,241.4,240.17,11.8,357
2021-05-05 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,218.3,9.312,241.4,240.18,11.9,356
2021-05-05 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,215.06,9.312,241.4,240.2,12,355
2021-05-05 06:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,215.75,9.312,241.4,240.21,12.1,355
2021-05-05 06:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,217.42,9.174,242.6,240.24,12.1,356
2021-05-05 06:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,217.53,9.174,242.6,240.27,12.1,356
2021-05-05 06:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,219.62,9.174,242.6,240.29,11.8,357
2021-05-05 06:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,218.37,9.174,242.6,240.31,11.6,357
2021-05-05 06:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,212.28,9.114,243.2,240.31,11.5,356
2021-05-05 06:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,209.33,9.114,243.2,240.3,11.2,356
2021-05-05 06:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,213.47,9.114,243.2,240.27,11.2,357
2021-05-05 06:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,213.42,9.114,243.2,240.2,10.8,358
2021-05-05 06:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,203.33,9.114,243.2,240.14,10.5,357
2021-05-05 06:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,203.11,9.114,243.2,240.03,10.8,356
2021-05-05 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,190.41,9.12,242.9,239.96,10.5,354
2021-05-05 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,195.92,9.12,242.9,239.84,11.1,353
2021-05-05 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,198.04,9.12,242.9,239.74,11.3,353
2021-05-05 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,195.87,9.12,242.9,239.7,11.4,352
2021-05-05 06:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,198.83,9.12,242.9,239.66,11.7,352
2021-05-05 06:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,203.74,9.059,242.8,239.67,11.8,353
2021-05-05 06:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,206.22,9.059,242.8,239.7,11.7,354
2021-05-05 06:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,211.38,9.059,242.8,239.76,11.9,355
2021-05-05 06:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,212.99,9.059,242.8,239.84,12.1,355
2021-05-05 06:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,219,9.059,242.8,239.89,11.9,357
2021-05-05 06:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,227.03,9.059,242.8,239.97,11.9,359
2021-05-05 06:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,234.62,8.874,242.3,240.02,12.6,0
2021-05-05 06:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,233.7,8.874,242.3,240.05,12,0
2021-05-05 06:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,241.41,8.874,242.3,240.08,11.8,2
2021-05-05 06:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,246.05,8.874,242.3,240.08,11.2,3
2021-05-05 06:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,253.63,8.882,242.1,240.08,10.7,4
2021-05-05 06:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,254.72,8.882,242.1,240.07,10.5,4
2021-05-05 06:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,259.19,8.882,242.1,240.06,10,4
2021-05-05 06:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,241.66,8.882,242.1,240.04,10.3,2
2021-05-05 06:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,228.79,8.882,242.1,240.02,10.5,0
2021-05-05 06:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,235.05,8.882,242.1,240.01,10.5,1
2021-05-05 06:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,210.39,8.894,243.7,240,10.2,359
2021-05-05 06:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,206.6,8.894,243.7,239.99,10.3,358
2021-05-05 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,209.1,8.894,243.7,239.98,10.8,357
2021-05-05 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,207.58,8.894,243.7,239.96,11.4,355
2021-05-05 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,205.9,8.894,243.7,239.93,11.6,354
2021-05-05 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,206.11,8.784,244.5,239.9,11.7,354
2021-05-05 06:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,212.16,8.784,244.5,239.84,11.7,356
2021-05-05 06:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,208.76,8.784,244.5,239.77,11.7,355
2021-05-05 06:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,202.68,8.784,244.5,239.72,11.7,353
2021-05-05 06:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,202.48,8.784,244.5,239.65,11.7,353
2021-05-05 06:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,204.36,8.784,244.5,239.58,11.6,354
2021-05-05 06:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,205.9,8.589,244.3,239.54,11.5,354
2021-05-05 06:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,211.21,8.589,244.3,239.5,11.4,356
2021-05-05 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,210.39,8.589,244.3,239.48,11.3,356
2021-05-05 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,213.72,8.589,244.3,239.47,11.3,357
2021-05-05 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,213.76,8.589,244.3,239.48,11.3,357
2021-05-05 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,221.28,8.575,243.6,239.5,11,359
2021-05-05 06:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,227.82,8.575,243.6,239.52,11.5,0
2021-05-05 06:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,231.38,8.575,243.6,239.54,11.4,1
2021-05-05 06:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,234.86,8.575,243.6,239.54,11.2,2
2021-05-05 06:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,233.62,8.575,243.6,239.53,10.8,2
2021-05-05 06:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,233.16,8.575,243.6,239.51,10.7,2
2021-05-05 06:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,231.39,8.607,243.6,239.47,10.4,2
2021-05-05 06:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,229.79,8.607,243.6,239.41,10.2,2
2021-05-05 06:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,223.28,8.607,243.6,239.32,10.2,1
2021-05-05 06:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,202.88,8.607,243.6,239.25,9.7,359
2021-05-05 06:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,198.82,8.607,243.6,239.14,10,357
2021-05-05 06:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,203.17,8.533,244.6,239.02,10.7,356
2021-05-05 06:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,200.76,8.533,244.6,238.94,10.8,355
2021-05-05 06:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,205.56,8.533,244.6,238.81,11,356
2021-05-05 06:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,207.79,8.533,244.6,238.69,11.3,356
2021-05-05 06:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,207.59,8.533,244.6,238.63,11.7,355
2021-05-05 06:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,210.89,8.533,244.6,238.55,11.8,356
2021-05-05 06:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,212.48,8.533,244.6,238.5,12.1,356
2021-05-05 06:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,218.01,8.274,244.3,238.49,12.2,357
2021-05-05 06:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,216.52,8.274,244.3,238.49,12.5,356
2021-05-05 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,218.49,8.274,244.3,238.52,12.3,357
2021-05-05 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.46,8.274,244.3,238.54,12.1,359
2021-05-05 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,224.03,8.3,243.3,238.57,11.7,359
2021-05-05 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,221.91,8.3,243.3,238.59,11.2,359
2021-05-05 06:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,225.87,8.3,243.3,238.58,11.3,0
2021-05-05 06:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,227.34,8.3,243.3,238.54,10.8,1
2021-05-05 06:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,230.54,8.3,243.3,238.5,10.6,2
2021-05-05 06:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,232.78,8.3,243.3,238.41,10.1,3
2021-05-05 06:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,231.07,8.3,243.3,238.3,9.9,3
2021-05-05 06:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,223.81,8.426,243.4,238.22,10,2
2021-05-05 06:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,217.58,8.426,243.4,238.11,10,1
2021-05-05 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,213.14,8.426,243.4,238,10.1,360
2021-05-05 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,200.64,8.426,243.4,237.94,9.9,358
2021-05-05 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,206,8.426,243.4,237.87,10.6,357
2021-05-05 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,208.21,8.292,244.3,237.82,11.3,356
2021-05-05 06:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,210.1,8.292,244.3,237.79,11.6,356
2021-05-05 06:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,212.25,8.292,244.3,237.76,12,356
2021-05-05 06:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,210.03,8.292,244.3,237.73,12.1,355
2021-05-05 06:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,213.54,8.292,244.3,237.71,12.3,356
2021-05-05 06:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,216.89,8.292,244.3,237.67,12.5,357
2021-05-05 06:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,218.77,8.039,244.1,237.61,12.6,357
2021-05-05 06:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,217.97,8.039,244.1,237.56,12.4,357
2021-05-05 06:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,220.63,8.039,244.1,237.47,12.5,358
2021-05-05 06:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,219.82,8.039,244.1,237.41,12.3,358
2021-05-05 06:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,218.87,8.039,244.1,237.32,12.1,358
2021-05-05 06:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,228.49,8.097,243.4,237.24,12.3,1
2021-05-05 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,221.85,8.097,243.4,237.2,12,359
2021-05-05 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,223.58,8.097,243.4,237.15,11.7,360
2021-05-05 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,226.57,8.097,243.4,237.13,11.7,1
2021-05-05 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,230.17,8.097,243.4,237.13,11.9,2
2021-05-05 06:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,232.85,8.097,243.4,237.13,11.7,3
2021-05-05 06:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,236.02,8.097,243.4,237.12,11.7,4
2021-05-05 06:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,239.11,8.164,243.3,237.11,11.4,5
2021-05-05 06:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,238.94,8.164,243.3,237.06,11.4,5
2021-05-05 06:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,238.72,8.164,243.3,236.97,11.5,5
2021-05-05 06:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,238.23,8.164,243.3,236.89,11.3,5
2021-05-05 06:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,232.5,8.108,243.7,236.73,11,4
2021-05-05 06:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,224.54,8.108,243.7,236.54,11,2
2021-05-05 06:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,215.92,8.108,243.7,236.4,10.8,0
2021-05-05 06:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,200.42,8.108,243.7,236.19,10,358
2021-05-05 06:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,190.33,8.108,243.7,236,9.6,357
2021-05-05 06:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,185.09,8.108,243.7,235.89,10,353
2021-05-05 06:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,189.59,8.108,243.7,235.76,10.4,353
2021-05-05 06:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,194.69,7.841,243.8,235.69,10.6,353
2021-05-05 06:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,201.55,7.841,243.8,235.63,11.2,354
2021-05-05 06:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,205.75,7.841,243.8,235.6,11.5,355
2021-05-05 06:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,212.26,7.841,243.8,235.6,11.8,357
2021-05-05 06:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,213.59,7.841,243.8,235.62,12.1,357
2021-05-05 06:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,216.79,7.741,242.3,235.65,12.2,357
2021-05-05 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,219.34,7.741,242.3,235.67,12.2,358
2021-05-05 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,220.74,7.741,242.3,235.69,11.8,359
2021-05-05 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,226.22,7.741,242.3,235.69,11.8,1
2021-05-05 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,227.53,7.741,242.3,235.68,11.2,2
2021-05-05 06:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,232.28,7.741,242.3,235.65,10.5,4
2021-05-05 06:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,251.41,7.939,240.4,235.6,9.9,7
2021-05-05 06:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,252.12,7.939,240.4,235.55,9.7,7
2021-05-05 06:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,257.6,7.939,240.4,235.48,9,7
2021-05-05 06:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,261.56,7.939,240.4,235.41,9.2,8
2021-05-05 06:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,262.65,7.939,240.4,235.36,9.1,8
2021-05-05 06:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,251.82,7.968,240.8,235.29,9.2,7
2021-05-05 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,230.64,7.968,240.8,235.24,9.4,4
2021-05-05 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,222.1,7.968,240.8,235.21,9.8,2
2021-05-05 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,212.58,7.968,240.8,235.19,9.8,0
2021-05-05 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,212.28,7.968,240.8,235.18,10.2,359
2021-05-05 06:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,211.38,7.968,240.8,235.18,10.1,359
2021-05-05 06:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,210.32,7.968,240.8,235.19,10.4,358
2021-05-05 06:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,210.28,7.603,242.8,235.19,10.5,358
2021-05-05 06:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,210.31,7.603,242.8,235.2,10.5,358
2021-05-05 06:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,213.33,7.603,242.8,235.2,10.5,359
2021-05-05 06:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,211.94,7.603,242.8,235.19,10.3,359
2021-05-05 06:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,212.19,7.513,242.7,235.15,10.2,359
2021-05-05 06:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,217.55,7.513,242.7,235.08,10.6,360
2021-05-05 06:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,211.78,7.513,242.7,235.02,10.2,359
2021-05-05 06:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,218.51,7.513,242.7,234.9,10.3,1
2021-05-05 06:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,217.25,7.513,242.7,234.81,10.7,0
2021-05-05 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,209.95,7.513,242.7,234.68,10.1,359
2021-05-05 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.38,7.513,242.7,234.56,9.7,360
2021-05-05 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,217.48,7.64,241.1,234.49,9.9,1
2021-05-05 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,215.59,7.64,241.1,234.41,10.2,0
2021-05-05 06:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,202.82,7.64,241.1,234.36,9.6,358
2021-05-05 06:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,207.5,7.64,241.1,234.34,9.7,359
2021-05-05 06:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,203.91,7.64,241.1,234.34,9.7,358
2021-05-05 06:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,206.42,7.592,241.2,234.36,9.9,358
2021-05-05 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,206.48,7.592,241.2,234.38,9.9,358
2021-05-05 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,206.62,7.592,241.2,234.42,9.9,358
2021-05-05 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,210.19,7.592,241.2,234.46,9.9,359
2021-05-05 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,221.53,7.592,241.2,234.48,10.6,1
2021-05-05 06:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,224.53,7.592,241.2,234.5,10.5,2
2021-05-05 06:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,223.43,7.409,240.5,234.5,10.4,1
2021-05-05 06:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,226.39,7.409,240.5,234.49,10.3,2
2021-05-05 06:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,219.1,7.409,240.5,234.47,10.2,0
2021-05-05 06:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,221.43,7.409,240.5,234.44,10,1
2021-05-05 06:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,217.79,7.409,240.5,234.41,10,0
2021-05-05 06:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,206.74,7.415,240.1,234.36,9.1,359
2021-05-05 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,195.53,7.415,240.1,234.31,8.9,357
2021-05-05 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,197.04,7.415,240.1,234.27,9,357
2021-05-05 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,204.76,7.415,240.1,234.22,9,359
2021-05-05 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,198.81,7.415,240.1,234.16,8.9,358
2021-05-05 06:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,203.15,7.415,240.1,234.13,9.2,358
2021-05-05 06:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,204.03,7.415,240.1,234.08,9.6,357
2021-05-05 06:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,211.42,7.292,240.3,234.04,10,358
2021-05-05 06:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,213.74,7.292,240.3,234.01,10.4,358
2021-05-05 06:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,214.67,7.292,240.3,233.98,10.6,358
2021-05-05 06:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,219.07,7.292,240.3,233.96,11,359
2021-05-05 06:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,222.77,7.165,240.1,233.93,12.1,359
2021-05-05 06:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,224.91,7.165,240.1,233.91,12,0
2021-05-05 06:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,221.62,7.165,240.1,233.91,11.6,359
2021-05-05 06:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,226.8,7.165,240.1,233.9,11.7,1
2021-05-05 06:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,229.52,7.165,240.1,233.92,11.8,2
2021-05-05 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,234.41,7.165,240.1,233.95,11.5,4
2021-05-05 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,245.51,7.165,240.1,234.02,11.1,8
2021-05-05 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,252.63,7.176,239.4,234.12,11.1,10
2021-05-05 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,255.84,7.176,239.4,234.2,11,11
2021-05-05 06:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.26,7.176,239.4,234.33,11.1,13
2021-05-05 06:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.31,7.176,239.4,234.46,10.9,13
2021-05-05 06:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,265.15,7.176,239.4,234.53,10.9,14
2021-05-05 06:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.85,7.217,239.2,234.61,10.7,14
2021-05-05 06:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,264.68,7.217,239.2,234.65,10.6,13
2021-05-05 06:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,267.45,7.217,239.2,234.65,10.6,14
2021-05-05 06:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,265.08,7.217,239.2,234.62,10.5,13
2021-05-05 06:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,260.32,7.217,239.2,234.55,10.2,11
2021-05-05 06:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,249.91,7.217,239.2,234.5,10.4,8
2021-05-05 06:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,238.95,7.132,241.1,234.41,10.5,6
2021-05-05 06:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,232.73,7.132,241.1,234.35,10.6,4
2021-05-05 06:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,224.23,7.132,241.1,234.28,10.8,1
2021-05-05 06:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,216.37,7.132,241.1,234.21,10.3,359
2021-05-05 06:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,216.29,7.132,241.1,234.18,10.3,359
2021-05-05 06:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,213.88,7.029,241.5,234.14,10.4,358
2021-05-05 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,213.32,7.029,241.5,234.12,10.3,358
2021-05-05 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,217.03,7.029,241.5,234.13,10.5,359
2021-05-05 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,217.06,7.029,241.5,234.14,10.5,359
2021-05-05 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,226.45,7.029,241.5,234.18,10.8,2
2021-05-05 06:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,226.04,7.029,241.5,234.22,10.6,2
2021-05-05 06:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,234.53,7.029,241.5,234.28,10.3,5
2021-05-05 06:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,250.24,6.981,238.8,234.36,10.1,8
2021-05-05 06:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,256.62,6.981,238.8,234.41,10.1,10
2021-05-05 06:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,259.86,6.981,238.8,234.48,10.1,11
2021-05-05 06:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,266.46,6.981,238.8,234.55,10,13
2021-05-05 06:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.11,6.99,237.9,234.6,10,14
2021-05-05 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,276.54,6.99,237.9,234.66,10,16
2021-05-05 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.09,6.99,237.9,234.72,10.4,14
2021-05-05 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,270.28,6.99,237.9,234.75,10.2,14
2021-05-05 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,270.25,6.99,237.9,234.79,10.7,15
2021-05-05 06:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.32,6.99,237.9,234.81,10.5,15
2021-05-05 06:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.76,6.99,237.9,234.81,10.6,13
2021-05-05 06:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.91,6.875,239.7,234.81,10.4,13
2021-05-05 06:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,248.48,6.875,239.7,234.8,10.6,8
2021-05-05 06:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,235.02,6.875,239.7,234.79,11.6,3
2021-05-05 06:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,231.59,6.875,239.7,234.79,10.7,2
2021-05-05 06:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,227.86,6.816,240.4,234.81,10.7,1
2021-05-05 06:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,223.43,6.816,240.4,234.85,11,359
2021-05-05 06:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,227.08,6.816,240.4,234.93,11.5,0
2021-05-05 06:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,224.26,6.816,240.4,235,11.2,359
2021-05-05 06:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,232.54,6.816,240.4,235.11,11.7,2
2021-05-05 06:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,242.47,6.816,240.4,235.22,11.3,6
2021-05-05 06:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,245.18,6.816,240.4,235.3,11.3,7
2021-05-05 06:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.78,6.739,238.9,235.39,11.3,10
2021-05-05 06:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.2,6.739,238.9,235.46,11.1,12
2021-05-05 06:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.93,6.739,238.9,235.48,11.1,14
2021-05-05 06:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.12,6.739,238.9,235.49,11.2,16
2021-05-05 06:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.95,6.739,238.9,235.48,10.9,15
2021-05-05 06:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.66,6.756,238.3,235.47,11,16
2021-05-05 06:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.17,6.756,238.3,235.45,10.8,15
2021-05-05 06:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.17,6.756,238.3,235.45,10.8,15
2021-05-05 06:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.12,6.756,238.3,235.46,10.9,13
2021-05-05 06:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,266.22,6.756,238.3,235.51,10.4,13
2021-05-05 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.28,6.756,238.3,235.56,10.2,13
2021-05-05 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,255.54,6.756,238.3,235.65,10.6,9
2021-05-05 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,256.35,6.735,239.7,235.76,10.5,10
2021-05-05 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,254.12,6.735,239.7,235.84,10.4,9
2021-05-05 06:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,254.71,6.735,239.7,235.96,10.3,9
2021-05-05 06:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,258.1,6.735,239.7,236.07,10.2,10
2021-05-05 06:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,263.55,6.681,240.1,236.13,10,12
2021-05-05 06:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,269.1,6.681,240.1,236.2,10,14
2021-05-05 06:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,270.26,6.681,240.1,236.23,9.8,14
2021-05-05 06:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,271.47,6.681,240.1,236.23,9.6,14
2021-05-05 06:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,269.23,6.681,240.1,236.21,9.5,13
2021-05-05 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,271.28,6.681,240.1,236.16,9.6,14
2021-05-05 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,269.59,6.681,240.1,236.11,9.4,13
2021-05-05 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,265.52,6.645,239.2,236.05,9.3,11
2021-05-05 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,262.79,6.645,239.2,235.99,9.2,10
2021-05-05 06:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,256.54,6.645,239.2,235.97,9.1,8
2021-05-05 06:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,249.08,6.645,239.2,235.96,9.2,6
2021-05-05 06:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,247.79,6.592,239.3,235.97,9.6,6
2021-05-05 06:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,247.75,6.592,239.3,236.02,9.7,6
2021-05-05 06:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,243.98,6.592,239.3,236.1,10.7,5
2021-05-05 06:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,241.57,6.592,239.3,236.17,10.7,4
2021-05-05 06:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,247.01,6.592,239.3,236.27,10.7,6
2021-05-05 06:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,249.59,6.592,239.3,236.39,10.9,7
2021-05-05 06:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,251.77,6.592,239.3,236.47,11.2,8
2021-05-05 06:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,255.73,6.429,238.4,236.61,10.9,9
2021-05-05 06:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.63,6.429,238.4,236.74,11.3,11
2021-05-05 06:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.43,6.429,238.4,236.84,11.2,13
2021-05-05 06:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.78,6.429,238.4,236.96,10.9,14
2021-05-05 06:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267.04,6.429,238.4,237.07,11.2,14
2021-05-05 06:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.03,6.486,238,237.14,10.7,16
2021-05-05 06:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,274.22,6.486,238,237.23,10.7,16
2021-05-05 06:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,280.05,6.486,238,237.3,10,17
2021-05-05 06:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,279.82,6.486,238,237.34,9.7,16
2021-05-05 06:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,269.83,6.486,238,237.4,9.8,12
2021-05-05 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.54,6.486,238,237.46,9.7,12
2021-05-05 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.57,6.486,238,237.5,10,11
2021-05-05 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.47,6.533,240,237.54,10.1,11
2021-05-05 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,252.2,6.533,240,237.57,10.4,7
2021-05-05 06:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,246.54,6.533,240,237.59,10.8,5
2021-05-05 06:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,243.99,6.533,240,237.6,10.9,4
2021-05-05 06:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.71,6.402,241,237.59,11.2,5
2021-05-05 06:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.04,6.402,241,237.59,11.2,3
2021-05-05 06:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.69,6.402,241,237.58,11.2,2
2021-05-05 06:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,235.34,6.402,241,237.57,11.2,1
2021-05-05 06:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.01,6.402,241,237.57,11.3,3
2021-05-05 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.39,6.402,241,237.59,11.1,4
2021-05-05 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.78,6.402,241,237.62,11.2,5
2021-05-05 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,245.09,6.239,240.8,237.68,11.1,5
2021-05-05 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,247.57,6.239,240.8,237.77,11.1,6
2021-05-05 06:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.01,6.239,240.8,237.85,11.1,7
2021-05-05 06:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,255.31,6.239,240.8,237.99,10.8,9
2021-05-05 06:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.84,6.262,239.8,238.16,10.6,10
2021-05-05 06:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.12,6.262,239.8,238.28,10.7,11
2021-05-05 06:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.06,6.262,239.8,238.44,10.5,11
2021-05-05 06:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,268.87,6.262,239.8,238.59,9.7,12
2021-05-05 06:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.61,6.262,239.8,238.66,9.4,12
2021-05-05 06:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,271.4,6.262,239.8,238.74,9.3,12
2021-05-05 06:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,268.28,6.262,239.8,238.76,9.4,11
2021-05-05 06:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,268.27,6.355,239.7,238.76,9.1,10
2021-05-05 06:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,271.71,6.355,239.7,238.73,9,11
2021-05-05 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,273.17,6.355,239.7,238.7,8.8,11
2021-05-05 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,266.98,6.355,239.7,238.65,8.8,9
2021-05-05 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,264.34,6.355,239.7,238.61,8.7,8
2021-05-05 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,264.12,6.341,240.6,238.6,8.9,9
2021-05-05 06:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,257.68,6.341,240.6,238.6,8.9,7
2021-05-05 06:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,250.04,6.341,240.6,238.62,9.3,5
2021-05-05 06:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,246.72,6.341,240.6,238.64,9.5,4
2021-05-05 06:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,246.62,6.341,240.6,238.69,9.7,4
2021-05-05 06:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,243.74,6.341,240.6,238.75,10,3
2021-05-05 06:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,246.71,6.341,240.6,238.8,9.9,4
2021-05-05 06:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,244.56,6.084,241.8,238.88,10,4
2021-05-05 06:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,242.2,6.084,241.8,238.96,10.2,3
2021-05-05 06:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,244.78,6.084,241.8,239.02,10.3,4
2021-05-05 06:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,242.58,6.084,241.8,239.11,10.1,3
2021-05-05 06:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,238.18,6.024,241.5,239.16,10.1,1
2021-05-05 06:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,240.84,6.024,241.5,239.24,9.9,2
2021-05-05 06:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,243.59,6.024,241.5,239.32,9.9,3
2021-05-05 06:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,246.83,6.024,241.5,239.38,9.3,4
2021-05-05 06:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,253.41,6.024,241.5,239.47,9,6
2021-05-05 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,260.31,6.024,241.5,239.56,8.8,8
2021-05-05 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,266.35,6.024,241.5,239.63,8.8,10
2021-05-05 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,268.34,6.212,240.8,239.73,9,10
2021-05-05 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,270.77,6.212,240.8,239.83,9.1,11
2021-05-05 06:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.15,6.212,240.8,239.89,8.8,9
2021-05-05 06:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,271.8,6.212,240.8,239.96,8.6,10
2021-05-05 06:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,266.55,6.194,241.2,240.01,8.8,9
2021-05-05 06:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,266.01,6.194,241.2,240.03,8.9,9
2021-05-05 06:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,265.48,6.194,241.2,240.04,9,9
2021-05-05 06:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,261.61,6.194,241.2,240.03,9.2,8
2021-05-05 06:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.7,6.194,241.2,240.02,9.2,7
2021-05-05 06:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,261.96,6.194,241.2,240,9.1,8
2021-05-05 06:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,257.01,6.194,241.2,239.99,9.7,7
2021-05-05 06:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,250.43,5.965,243.2,239.99,9.7,6
2021-05-05 06:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,247.9,5.965,243.2,240.01,9.7,5
2021-05-05 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,245.34,5.965,243.2,240.05,9.9,4
2021-05-05 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,242.9,5.965,243.2,240.08,9.9,3
2021-05-05 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,238.13,5.965,243.2,240.15,10,1
2021-05-05 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,240.02,5.928,243.7,240.2,10,2
2021-05-05 06:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,240.11,5.928,243.7,240.28,9.8,2
2021-05-05 06:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,240.23,5.928,243.7,240.35,9.7,2
2021-05-05 06:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,240.25,5.928,243.7,240.38,9.6,2
2021-05-05 06:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.65,5.928,243.7,240.42,9.4,4
2021-05-05 06:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,251.38,5.928,243.7,240.44,9.2,6
2021-05-05 06:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,248.69,5.928,243.7,240.44,9.1,5
2021-05-05 06:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,255.92,5.978,242.8,240.44,9.2,7
2021-05-05 06:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,247.27,5.978,242.8,240.43,9.4,4
2021-05-05 06:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,241.81,5.978,242.8,240.42,9.7,2
2021-05-05 06:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,247.02,5.978,242.8,240.42,9.7,4
2021-05-05 06:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,244.54,5.971,242.7,240.42,9.8,3
2021-05-05 06:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,247.12,5.971,242.7,240.43,9.8,4
2021-05-05 06:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.08,5.971,242.7,240.44,9.9,4
2021-05-05 06:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,244.67,5.971,242.7,240.47,9.8,3
2021-05-05 06:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.53,5.971,242.7,240.5,10.1,5
2021-05-05 06:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,247.22,5.971,242.7,240.55,10.1,4
2021-05-05 06:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,244.93,5.971,242.7,240.6,10,3
2021-05-05 06:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,241.55,5.845,243.4,240.63,10,2
2021-05-05 06:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,241.67,5.845,243.4,240.66,10.2,2
2021-05-05 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,239.38,5.845,243.4,240.66,10.3,1
2021-05-05 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,239.38,5.845,243.4,240.66,10.3,1
2021-05-05 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,236.18,5.846,243.9,240.64,10.1,0
2021-05-05 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,238.49,5.846,243.9,240.62,10.1,1
2021-05-05 06:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,238.21,5.846,243.9,240.6,9.8,1
2021-05-05 06:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,235.57,5.846,243.9,240.58,9.7,0
2021-05-05 06:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,237.67,5.846,243.9,240.58,9.3,1
2021-05-05 06:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,243.02,5.846,243.9,240.58,9.2,3
2021-05-05 06:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,245.89,5.846,243.9,240.61,9.1,4
2021-05-05 06:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,252.09,5.874,243.8,240.63,8.9,6
2021-05-05 06:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,255.38,5.874,243.8,240.68,8.8,7
2021-05-05 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,255.27,5.874,243.8,240.73,8.9,7
2021-05-05 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,255.39,5.874,243.8,240.77,8.9,7
2021-05-05 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,258.68,5.874,243.8,240.81,8.8,8
2021-05-05 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,259.02,5.847,243.4,240.83,8.9,8
2021-05-05 06:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,261.46,5.847,243.4,240.84,9,9
2021-05-05 06:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,259.35,5.847,243.4,240.83,8.8,8
2021-05-05 06:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,259.27,5.847,243.4,240.8,8.8,8
2021-05-05 06:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,259.56,5.847,243.4,240.78,8.7,8
2021-05-05 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,259.12,5.847,243.4,240.75,8.8,8
2021-05-05 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,253.18,5.726,244.8,240.74,8.8,7
2021-05-05 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,255.95,5.726,244.8,240.72,8.8,8
2021-05-05 06:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,253.53,5.726,244.8,240.73,8.6,7
2021-05-05 06:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,257.07,5.726,244.8,240.74,8.4,8
2021-05-05 06:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,257.16,5.726,244.8,240.77,8.4,8
2021-05-05 06:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,249.03,5.71,245.7,240.82,8.6,6
2021-05-05 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,251.81,5.71,245.7,240.85,8.8,7
2021-05-05 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,246.25,5.71,245.7,240.89,8.7,5
2021-05-05 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,246.35,5.71,245.7,240.92,8.6,5
2021-05-05 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,249.51,5.71,245.7,240.92,8.4,6
2021-05-05 06:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,249.65,5.71,245.7,240.9,8.2,6
2021-05-05 06:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,249.88,5.71,245.7,240.86,7.9,6
2021-05-05 06:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,244.81,5.739,246.2,240.82,7.9,5
2021-05-05 06:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,248.17,5.739,246.2,240.74,7.9,6
2021-05-05 06:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,247.76,5.739,246.2,240.64,8,6
2021-05-05 06:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,247.51,5.739,246.2,240.57,8,6
2021-05-05 06:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,250.99,5.708,246.1,240.46,7.9,7
2021-05-05 06:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,243.7,5.708,246.1,240.35,8.3,5
2021-05-05 06:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,243.54,5.708,246.1,240.28,8.4,5
2021-05-05 06:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,243.29,5.708,246.1,240.2,8.4,5
2021-05-05 06:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.7,5.708,246.1,240.16,8.9,4
2021-05-05 06:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.56,5.708,246.1,240.11,8.9,4
2021-05-05 06:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,246.1,5.708,246.1,240.1,8.9,6
2021-05-05 06:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,239.3,5.53,245.7,240.1,9.3,3
2021-05-05 06:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,239.32,5.53,245.7,240.11,9.3,3
2021-05-05 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,236.61,5.53,245.7,240.12,9.1,2
2021-05-05 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,233.47,5.53,245.7,240.12,8.8,1
2021-05-05 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,233.44,5.53,245.7,240.11,8.8,1
2021-05-05 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,228.81,5.533,245.3,240.09,8.8,359
2021-05-05 06:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,224.99,5.533,245.3,240.06,7.9,359
2021-05-05 06:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,232.24,5.533,245.3,240.01,8.2,1
2021-05-05 06:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,254.37,5.533,245.3,239.95,7.8,8
2021-05-05 06:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,259.42,5.533,245.3,239.91,7.4,9
2021-05-05 06:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,259.8,5.533,245.3,239.86,7.3,9
2021-05-05 06:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,270.6,5.675,244.4,239.81,7.4,11
2021-05-05 06:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,271.58,5.675,244.4,239.78,7.3,11
2021-05-05 06:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,275.23,5.675,244.4,239.75,7.3,12
2021-05-05 06:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,269.29,5.675,244.4,239.72,7.5,11
2021-05-05 06:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,266.79,5.675,244.4,239.7,7.8,11
2021-05-05 06:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,261.81,5.607,244.8,239.67,7.8,10
2021-05-05 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,257.51,5.607,244.8,239.64,8,9
2021-05-05 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,260.18,5.607,244.8,239.6,8.1,10
2021-05-05 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,255.74,5.607,244.8,239.55,8.5,9
2021-05-05 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,252.4,5.607,244.8,239.51,8.7,8
2021-05-05 06:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,249.46,5.607,244.8,239.46,8.7,7
2021-05-05 06:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,245.77,5.376,246.8,239.42,8.5,7
2021-05-05 06:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,242.77,5.376,246.8,239.41,8.2,6
2021-05-05 06:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,245.72,5.376,246.8,239.41,8.4,7
2021-05-05 06:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,245.77,5.376,246.8,239.43,8.4,7
2021-05-05 06:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,248.64,5.376,246.8,239.45,8.3,8
2021-05-05 06:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,251.7,5.376,246.8,239.49,8.2,9
2021-05-05 06:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,261.05,5.376,246.8,239.53,8,12
2021-05-05 06:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,267.72,5.416,246.8,239.55,7.9,14
2021-05-05 06:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,282.48,5.416,246.8,239.57,7.5,18
2021-05-05 06:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,287.48,5.416,246.8,239.56,7.3,19
2021-05-05 06:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,281.43,5.416,246.8,239.54,7.6,18
2021-05-05 06:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,285.63,5.51,246.3,239.47,7.4,18
2021-05-05 06:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,285.34,5.51,246.3,239.37,7.4,18
2021-05-05 06:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,285.08,5.51,246.3,239.28,7.4,18
2021-05-05 06:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,275.27,5.51,246.3,239.13,7.4,15
2021-05-05 06:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,268,5.51,246.3,239.02,7.4,13
2021-05-05 06:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,260.01,5.508,246.3,238.85,7.4,11
2021-05-05 06:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,247.75,5.508,246.3,238.7,7.6,8
2021-05-05 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,240.73,5.508,246.3,238.61,7.9,6
2021-05-05 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,231.82,5.508,246.3,238.49,8.2,3
2021-05-05 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,224.91,5.508,246.3,238.42,8.6,360
2021-05-05 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,223.08,5.281,247.7,238.39,8.9,359
2021-05-05 06:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,219.96,5.281,247.7,238.37,8.7,358
2021-05-05 06:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,220.36,5.281,247.7,238.36,8.8,358
2021-05-05 06:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,221.16,5.281,247.7,238.36,9,358
2021-05-05 06:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,220.75,5.281,247.7,238.35,8.9,358
2021-05-05 06:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,223.15,5.227,246.9,238.32,8.6,359
2021-05-05 06:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,228.16,5.227,246.9,238.29,8.7,1
2021-05-05 06:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,235.08,5.227,246.9,238.23,8.6,4
2021-05-05 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,244.83,5.227,246.9,238.15,8.2,8
2021-05-05 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,250.33,5.227,246.9,238.09,8,10
2021-05-05 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,256.8,5.227,246.9,238.01,7.6,12
2021-05-05 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,281.36,5.423,243.7,237.96,7.2,16
2021-05-05 06:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,275.96,5.423,243.7,237.9,7.1,14
2021-05-05 06:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,281.08,5.423,243.7,237.87,7.2,16
2021-05-05 06:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,282.79,5.423,243.7,237.86,7.3,17
2021-05-05 06:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,282.67,5.394,243.5,237.85,7.3,17
2021-05-05 06:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,280.49,5.394,243.5,237.85,7.5,17
2021-05-05 06:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,277.63,5.394,243.5,237.83,7.5,16
2021-05-05 06:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,276.61,5.394,243.5,237.8,7.6,16
2021-05-05 06:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,274.81,5.394,243.5,237.75,7.8,16
2021-05-05 06:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,271.96,5.394,243.5,237.69,8.2,16
2021-05-05 06:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,273.05,5.142,245.6,237.59,7.9,18
2021-05-05 06:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,267.55,5.142,245.6,237.47,7.9,16
2021-05-05 06:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,256.39,5.142,245.6,237.39,7.9,12
2021-05-05 06:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,255.39,5.142,245.6,237.27,8.2,12
2021-05-05 06:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,254.71,5.142,245.6,237.15,8.4,12
2021-05-05 06:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,250.75,5.092,246.5,237.08,8.1,11
2021-05-05 06:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,250.74,5.092,246.5,237.01,7.9,11
2021-05-05 06:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,247.71,5.092,246.5,236.96,8.2,10
2021-05-05 06:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,244.99,5.092,246.5,236.94,8.1,9
2021-05-05 06:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,245.03,5.092,246.5,236.93,8.3,9
2021-05-05 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,255.18,5.092,246.5,236.93,8.4,13
2021-05-05 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,258.11,5.092,246.5,236.93,8.2,14
2021-05-05 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,270.06,5.183,246,236.94,8.1,18
2021-05-05 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,267.51,5.183,246,236.94,8.1,17
2021-05-05 06:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,270.06,5.183,246,236.94,8.1,18
2021-05-05 06:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,273.72,5.183,246,236.95,7.9,19
2021-05-05 06:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,277.37,5.206,245.4,236.95,7.9,20
2021-05-05 06:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,278.8,5.206,245.4,236.95,7.7,20
2021-05-05 06:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,278.49,5.206,245.4,236.95,8.1,21
2021-05-05 06:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,276.09,5.206,245.4,236.94,8.1,20
2021-05-05 06:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,276.63,5.206,245.4,236.91,8,20
2021-05-05 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,275.92,5.206,245.4,236.87,8.1,20
2021-05-05 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,273.4,5.206,245.4,236.84,8.1,19
2021-05-05 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,266.8,5.09,245.5,236.77,8.2,17
2021-05-05 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,264.12,5.09,245.5,236.69,8.2,16
2021-05-05 06:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,259.15,5.09,245.5,236.62,8.1,14
2021-05-05 06:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,256.45,5.09,245.5,236.51,8,13
2021-05-05 06:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,254.24,5.018,246.2,236.39,8.3,13
2021-05-05 06:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,249.12,5.018,246.2,236.31,8.1,11
2021-05-05 06:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,246.12,5.018,246.2,236.17,7.8,10
2021-05-05 06:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,240.01,5.018,246.2,236.04,7.7,8
2021-05-05 06:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,236.43,5.018,246.2,235.95,7.5,7
2021-05-05 06:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,232.77,5.018,246.2,235.83,7.4,6
2021-05-05 06:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,229.1,5.018,246.2,235.76,7.3,5
2021-05-05 06:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,229.14,5.026,246,235.66,7.3,5
2021-05-05 06:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,227.85,5.026,246,235.59,7.1,5
2021-05-05 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,230.98,5.026,246,235.55,7.1,6
2021-05-05 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,230.85,5.026,246,235.51,7.1,6
2021-05-05 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,234.06,5.026,246,235.48,7.1,7
2021-05-05 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,250.74,5,244.5,235.47,7.3,11
2021-05-05 06:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,259.2,5,244.5,235.46,7.5,14
2021-05-05 06:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,259.59,5,244.5,235.46,7.4,14
2021-05-05 06:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,267.66,5,244.5,235.46,7.5,17
2021-05-05 06:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,276.37,5,244.5,235.47,7.4,20
2021-05-05 06:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,284.74,5,244.5,235.48,7.3,23
2021-05-05 06:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,291.45,5,244.5,235.48,7.1,25
2021-05-05 06:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,294.46,4.933,242,235.49,7,25
2021-05-05 06:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,289.21,4.933,242,235.48,7.3,24
2021-05-05 06:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,290.11,4.933,242,235.47,7,23
2021-05-05 06:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,292.43,4.933,242,235.43,6.8,23
2021-05-05 06:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,299.74,4.989,242.9,235.39,6.2,22
2021-05-05 06:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,294.35,4.989,242.9,235.35,6.2,20
2021-05-05 06:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,298.08,4.989,242.9,235.29,6.4,23
2021-05-05 06:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,275.56,4.989,242.9,235.26,6.3,15
2021-05-05 06:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,268.79,4.989,242.9,235.21,6.5,14
2021-05-05 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,274.35,4.989,242.9,235.17,5.9,13
2021-05-05 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,258.6,4.989,242.9,235.14,5.8,10
2021-05-05 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,234.37,4.951,246,235.11,5.9,9
2021-05-05 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,229.64,4.951,246,235.08,6,8
2021-05-05 06:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,225.68,4.951,246,235.05,6.1,7
2021-05-05 06:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,229.21,4.951,246,235,6,8
2021-05-05 06:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,240.05,4.852,246,234.94,5.9,10
2021-05-05 06:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,250.44,4.852,246,234.91,6.1,12
2021-05-05 06:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,245.31,4.852,246,234.85,6.2,11
2021-05-05 06:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,265.34,4.852,246,234.8,6.4,16
2021-05-05 06:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,258.6,4.852,246,234.77,6.2,14
2021-05-05 06:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,245.09,4.852,246,234.74,6.8,11
2021-05-05 06:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,237.77,4.852,246,234.72,6.7,9
2021-05-05 06:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,244.02,4.87,243.6,234.71,6.6,9
2021-05-05 06:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,248.02,4.87,243.6,234.71,6.5,10
2021-05-05 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,252.46,4.87,243.6,234.73,6.4,11
2021-05-05 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,258.07,4.87,243.6,234.75,6.2,12
2021-05-05 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,272.32,4.87,243.6,234.76,6.1,15
2021-05-05 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,278.48,4.891,243.2,234.77,5.7,14
2021-05-05 06:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,290.84,4.891,243.2,234.76,5.5,15
2021-05-05 06:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,287.67,4.891,243.2,234.72,5.7,16
2021-05-05 06:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,295.06,4.891,243.2,234.68,5.5,16
2021-05-05 06:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,277.59,4.891,243.2,234.6,5.7,14
2021-05-05 06:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,274.36,4.891,243.2,234.49,5.8,14
2021-05-05 06:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,260.25,4.768,244.3,234.42,5.9,13
2021-05-05 06:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,244.35,4.768,244.3,234.31,6,10
2021-05-05 06:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,231.04,4.768,244.3,234.2,6.2,7
2021-05-05 06:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,224.58,4.768,244.3,234.14,6.4,5
2021-05-05 06:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,217.06,4.768,244.3,234.07,6.7,2
2021-05-05 06:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,214.97,4.687,244.8,234.02,6.8,1
2021-05-05 06:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,213.09,4.687,244.8,234.01,6.9,360
2021-05-05 06:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,213.87,4.687,244.8,234,7,0
2021-05-05 06:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,222.54,4.687,244.8,234.02,7.1,3
2021-05-05 06:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,228.92,4.687,244.8,234.04,7.3,5
2021-05-05 06:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,229.39,4.687,244.8,234.08,7.4,5
2021-05-05 06:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,240.11,4.687,244.8,234.12,7.3,9
2021-05-05 06:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,255.6,4.692,242.2,234.15,7.4,13
2021-05-05 06:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,252.19,4.692,242.2,234.2,7.8,12
2021-05-05 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,257.14,4.692,242.2,234.22,7.8,14
2021-05-05 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,262.39,4.692,242.2,234.25,7.7,16
2021-05-05 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,267.2,4.755,241.9,234.26,7.4,17
2021-05-05 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,266.33,4.755,241.9,234.25,7.1,16
2021-05-05 06:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,264.73,4.755,241.9,234.22,6.9,15
2021-05-05 06:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,270.05,4.755,241.9,234.18,6.6,16
2021-05-05 06:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,263.65,4.755,241.9,234.14,6.2,13
2021-05-05 06:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,265.79,4.755,241.9,234.07,6,13
2021-05-05 06:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,261.8,4.755,241.9,234,5.6,11
2021-05-05 06:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,234.48,4.798,244.2,233.95,5.5,9
2021-05-05 06:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,215.98,4.798,244.2,233.88,5.6,6
2021-05-05 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,210.49,4.798,244.2,233.82,5.8,4
2021-05-05 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,214.29,4.798,244.2,233.79,6,4
2021-05-05 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,218.41,4.798,244.2,233.76,6.3,4
2021-05-05 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,220.13,4.659,244.7,233.75,6.4,4
2021-05-05 06:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,222.55,4.659,244.7,233.75,6.7,4
2021-05-05 06:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,223.89,4.659,244.7,233.77,6.9,4
2021-05-05 06:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,229.8,4.659,244.7,233.8,6.9,6
2021-05-05 06:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,236.15,4.659,244.7,233.83,7,8
2021-05-05 06:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,236.5,4.659,244.7,233.87,7.1,8
2021-05-05 06:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,232.84,4.432,242.7,233.89,7.2,5
2021-05-05 06:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,240.57,4.432,242.7,233.92,7,8
2021-05-05 06:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,246.08,4.432,242.7,233.94,7,10
2021-05-05 06:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,248.82,4.432,242.7,233.95,7,11
2021-05-05 06:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,259.54,4.432,242.7,233.97,7,15
2021-05-05 06:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,268.33,4.495,240.8,233.98,6.6,16
2021-05-05 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,279.46,4.495,240.8,233.99,6.3,19
2021-05-05 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,284.8,4.495,240.8,234.01,6.1,20
2021-05-05 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,288.95,4.495,240.8,234.03,6,21
2021-05-05 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,289.92,4.495,240.8,234.05,5.8,20
2021-05-05 06:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,288.2,4.495,240.8,234.09,5.9,20
2021-05-05 06:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,279.71,4.495,240.8,234.12,5.9,17
2021-05-05 06:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,268.75,4.629,242.5,234.14,6.1,15
2021-05-05 06:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,268.86,4.629,242.5,234.17,6.1,15
2021-05-05 06:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,289.87,4.629,242.5,234.18,5.7,19
2021-05-05 06:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,272.88,4.629,242.5,234.17,5.6,14
2021-05-05 06:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,266.44,4.71,243.3,234.14,5.6,13
2021-05-05 06:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,255.61,4.71,243.3,234.09,5.5,11
2021-05-05 06:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,254.15,4.71,243.3,234.04,5.6,11
2021-05-05 06:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,241.1,4.71,243.3,233.95,5.6,9
2021-05-05 06:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,240.45,4.71,243.3,233.89,5.5,9
2021-05-05 06:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,231.77,4.71,243.3,233.81,5.4,8
2021-05-05 06:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,227.45,4.71,243.3,233.73,5.6,7
2021-05-05 06:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,230.13,4.543,243.9,233.69,5.9,7
2021-05-05 06:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,214.28,4.543,243.9,233.65,5.9,3
2021-05-05 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,232.86,4.543,243.9,233.64,5.7,8
2021-05-05 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,228.25,4.543,243.9,233.65,6.2,6
2021-05-05 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,230.13,4.543,243.9,233.69,5.9,7
2021-05-05 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,223.44,4.529,242.9,233.76,6.1,4
2021-05-05 06:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,237.98,4.529,242.9,233.82,5.8,8
2021-05-05 06:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,274.61,4.529,242.9,233.92,5.3,14
2021-05-05 06:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,265.34,4.529,242.9,234.02,5.5,13
2021-05-05 06:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,273.08,4.529,242.9,234.09,5.6,15
2021-05-05 06:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,275.6,4.529,242.9,234.18,5.7,16
2021-05-05 06:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,287.71,4.551,240.4,234.25,5.5,16
2021-05-05 06:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,292.04,4.551,240.4,234.28,5.7,19
2021-05-05 06:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,299.58,4.551,240.4,234.32,5.6,21
2021-05-05 06:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,291.27,4.551,240.4,234.34,5.5,17
2021-05-05 06:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,285.45,4.551,240.4,234.34,5.6,16
2021-05-05 06:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,274.04,4.501,241.4,234.35,5.6,14
2021-05-05 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,265.5,4.501,241.4,234.35,5.9,13
2021-05-05 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,276.17,4.501,241.4,234.35,5.5,14
2021-05-05 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,267.37,4.501,241.4,234.37,5.5,12
2021-05-05 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,256.34,4.501,241.4,234.38,5.6,10
2021-05-05 06:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,249.04,4.501,241.4,234.41,6.1,9
2021-05-05 06:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,244.87,4.501,241.4,234.43,6.4,8
2021-05-05 06:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,231.78,4.41,244,234.44,6.2,6
2021-05-05 06:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,223.62,4.41,244,234.45,6,4
2021-05-05 06:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,215.69,4.41,244,234.45,5.9,2
2021-05-05 06:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,202.84,4.41,244,234.45,5.7,359
2021-05-05 06:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,204.58,4.381,244.3,234.44,5.8,359
2021-05-05 06:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,210.36,4.381,244.3,234.42,6,0
2021-05-05 06:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,210.33,4.381,244.3,234.41,6,360
2021-05-05 06:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,212.07,4.381,244.3,234.4,5.9,1
2021-05-05 06:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,225.66,4.381,244.3,234.39,5.9,5
2021-05-05 06:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,235.57,4.381,244.3,234.39,5.6,8
2021-05-05 06:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.1,4.381,244.3,234.41,6,4
2021-05-05 06:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,224.98,4.349,242,234.44,5.9,3
2021-05-05 06:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,236.23,4.349,242,234.48,5.9,6
2021-05-05 06:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,240.53,4.349,242,234.56,6.2,7
2021-05-05 06:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,253.21,4.349,242,234.62,6.4,11
2021-05-05 06:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,263.45,4.349,242,234.72,6.7,15
2021-05-05 06:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,268.87,4.315,240.6,234.83,6.6,16
2021-05-05 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,269.79,4.315,240.6,234.9,6.5,16
2021-05-05 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,275.07,4.315,240.6,235,6.5,18
2021-05-05 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,278.59,4.315,240.6,235.07,6.4,19
2021-05-05 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,277.21,4.315,240.6,235.1,6.3,18
2021-05-05 06:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,276.84,4.315,240.6,235.12,6.1,17
2021-05-05 06:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,280.27,4.345,241.3,235.12,6.2,19
2021-05-05 06:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,280.22,4.345,241.3,235.1,6.2,19
2021-05-05 06:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,285.02,4.345,241.3,235.05,6.2,21
2021-05-05 06:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,276.9,4.345,241.3,235,6.5,19
2021-05-05 06:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,272.63,4.345,241.3,234.96,6.4,17
2021-05-05 06:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,264.4,4.376,242.6,234.92,6.5,15
2021-05-05 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,240.79,4.376,242.6,234.92,7,7
2021-05-05 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,240.8,4.376,242.6,234.94,6.9,7
2021-05-05 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,238.23,4.376,242.6,235,6.9,6
2021-05-05 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,230.6,4.376,242.6,235.07,7,3
2021-05-05 06:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,233.35,4.376,242.6,235.2,6.9,4
2021-05-05 06:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,233.72,4.376,242.6,235.34,6.9,4
2021-05-05 06:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,240.76,4.306,243.4,235.43,6.8,7
2021-05-05 06:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.43,4.306,243.4,235.54,6.9,9
2021-05-05 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244,4.306,243.4,235.62,6.8,8
2021-05-05 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,247.07,4.306,243.4,235.64,6.5,9
2021-05-05 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,252.17,4.315,242.6,235.63,6.3,10
2021-05-05 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,260.82,4.315,242.6,235.6,5.9,12
2021-05-05 06:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,271.07,4.315,242.6,235.52,5.6,14
2021-05-05 06:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,282.78,4.315,242.6,235.41,5.2,15
2021-05-05 06:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,261.72,4.315,242.6,235.3,5,10
2021-05-05 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,239.83,4.315,242.6,235.22,5,7
2021-05-05 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,219.22,4.315,242.6,235.12,4.8,5
2021-05-05 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,195.37,4.363,242.4,235.05,5,360
2021-05-05 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,178.28,4.363,242.4,235.01,5,355
2021-05-05 06:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,182.36,4.363,242.4,234.99,5.2,354
2021-05-05 06:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,177.62,4.363,242.4,235,5.2,352
2021-05-05 06:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,192.42,4.227,242.9,235.03,5.6,353
2021-05-05 06:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,200.91,4.227,242.9,235.09,5.8,355
2021-05-05 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,207.86,4.227,242.9,235.15,5.9,357
2021-05-05 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,210.38,4.227,242.9,235.25,6.1,357
2021-05-05 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,215.33,4.227,242.9,235.36,6,359
2021-05-05 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,213.68,4.227,242.9,235.45,6.1,358
2021-05-05 06:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,224.63,4.227,242.9,235.58,6.4,1
2021-05-05 06:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,246.43,4.102,239.3,235.72,6.2,6
2021-05-05 06:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,257.62,4.102,239.3,235.81,6.3,10
2021-05-05 06:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,266.59,4.102,239.3,235.93,6.2,13
2021-05-05 06:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,273.52,4.102,239.3,236.04,6.3,16
2021-05-05 06:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,276.92,4.102,239.3,236.1,6.2,17
2021-05-05 06:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,279.27,4.185,237.8,236.17,6.3,17
2021-05-05 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,278.14,4.185,237.8,236.23,6.2,16
2021-05-05 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,286.39,4.185,237.8,236.25,5.9,18
2021-05-05 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,287.13,4.185,237.8,236.29,5.7,17
2021-05-05 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,276.86,4.185,237.8,236.31,5.9,14
2021-05-05 06:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,275.02,4.185,237.8,236.33,6.3,15
2021-05-05 06:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,267.69,4.185,237.8,236.36,6.3,12
2021-05-05 06:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,257.02,4.148,242.3,236.39,6.3,11
2021-05-05 06:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,249.38,4.148,242.3,236.41,5.9,8
2021-05-05 06:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,224.55,4.148,242.3,236.43,6.7,359
2021-05-05 06:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,223.22,4.148,242.3,236.45,6.4,359
2021-05-05 06:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.68,4.077,243.9,236.46,6.6,354
2021-05-05 06:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,215.21,4.077,243.9,236.46,6.6,356
2021-05-05 06:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,222.2,4.077,243.9,236.46,7.1,358
2021-05-05 06:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,218.08,4.077,243.9,236.45,6.7,357
2021-05-05 06:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,222.56,4.077,243.9,236.45,7.2,358
2021-05-05 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,228,4.077,243.9,236.45,7.6,360
2021-05-05 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,224.42,4.077,243.9,236.46,7.1,359
2021-05-05 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,226.24,4.112,242.1,236.48,7,359
2021-05-05 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,229.17,4.112,242.1,236.51,7.2,360
2021-05-05 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,233.92,4.112,242.1,236.58,7.2,2
2021-05-05 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,236.31,4.112,242.1,236.66,7.1,3
2021-05-05 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.49,4.103,240.9,236.73,7,4
2021-05-05 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,245.71,4.103,240.9,236.85,6.9,6
2021-05-05 06:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,248.59,4.103,240.9,236.96,6.8,7
2021-05-05 06:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,248.62,4.103,240.9,237.04,6.9,7
2021-05-05 06:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,256.12,4.103,240.9,237.14,6.9,10
2021-05-05 06:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,261.05,4.103,240.9,237.23,6.9,12
2021-05-05 06:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,251.04,4.103,240.9,237.28,7.2,8
2021-05-05 06:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,251.34,4.084,239.3,237.35,7,7
2021-05-05 06:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,256.81,4.084,239.3,237.38,7.5,10
2021-05-05 06:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,252.41,4.084,239.3,237.41,7.6,8
2021-05-05 06:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,252.45,4.084,239.3,237.43,7.6,8
2021-05-05 06:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,248.09,4.084,239.3,237.44,7.7,6
2021-05-05 06:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,247.54,4.087,239.9,237.44,7.6,6
2021-05-05 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,241.1,4.087,239.9,237.43,7.3,3
2021-05-05 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,234.39,4.087,239.9,237.43,7.4,0
2021-05-05 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,231.59,4.087,239.9,237.43,7,359
2021-05-05 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,224.55,4.087,239.9,237.44,7,356
2021-05-05 06:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,220.12,4.087,239.9,237.47,7.7,353
2021-05-05 06:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,219.63,4.087,239.9,237.51,7.5,353
2021-05-05 06:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,213.88,4.007,243.4,237.57,7.3,352
2021-05-05 06:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,219.4,4.007,243.4,237.62,7.7,354
2021-05-05 06:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,221.16,4.007,243.4,237.69,8.3,354
2021-05-05 06:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,222.44,4.007,243.4,237.76,8,355
2021-05-05 06:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,226.73,3.99,243.5,237.8,8.2,357
2021-05-05 06:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,226.63,3.99,243.5,237.85,8.1,357
2021-05-05 06:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,232.95,3.99,243.5,237.88,8.5,360
2021-05-05 06:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,233.02,3.99,243.5,237.92,8.5,360
2021-05-05 06:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,236.84,3.99,243.5,237.96,8.5,2
2021-05-05 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,240.64,3.99,243.5,238,8.4,4
2021-05-05 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,240.66,3.99,243.5,238.04,8.2,4
2021-05-05 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,244.9,3.987,241.1,238.1,8.4,5
2021-05-05 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,246.84,3.987,241.1,238.15,8.5,6
2021-05-05 06:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,248.86,3.987,241.1,238.23,8.5,7
2021-05-05 06:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248.95,3.987,241.1,238.32,8.6,7
2021-05-05 06:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.72,3.923,241.3,238.38,8.7,7
2021-05-05 06:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,247.03,3.923,241.3,238.48,8.8,6
2021-05-05 06:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.01,3.923,241.3,238.58,8.8,7
2021-05-05 06:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.06,3.923,241.3,238.65,8.9,7
2021-05-05 06:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,247.52,3.923,241.3,238.75,8.8,6
2021-05-05 06:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,245.92,3.923,241.3,238.84,8.7,5
2021-05-05 06:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,244.18,3.923,241.3,238.91,8.9,4
2021-05-05 06:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,241.04,3.873,243.3,239,9.1,3
2021-05-05 06:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,237.74,3.873,243.3,239.08,9.2,1
2021-05-05 06:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,236.05,3.873,243.3,239.13,9.1,0
2021-05-05 06:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,239.58,3.873,243.3,239.2,8.9,2
2021-05-05 06:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,237.77,3.873,243.3,239.26,8.6,1
2021-05-05 06:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,237.49,3.946,243.6,239.29,8.6,1
2021-05-05 06:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,241.21,3.946,243.6,239.33,8.4,3
2021-05-05 06:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,248.96,3.946,243.6,239.35,8.1,7
2021-05-05 06:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,250.89,3.946,243.6,239.39,8.2,8
2021-05-05 06:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,250.95,3.946,243.6,239.42,8.2,8
2021-05-05 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,247.13,3.946,243.6,239.45,8.3,6
2021-05-05 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.26,3.946,243.6,239.49,8.5,5
2021-05-05 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,245.53,3.94,243.4,239.53,8.4,5
2021-05-05 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,247.42,3.94,243.4,239.56,8.5,6
2021-05-05 06:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,243.78,3.94,243.4,239.61,8.7,4
2021-05-05 06:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,243.83,3.94,243.4,239.64,8.9,4
2021-05-05 06:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,241.72,3.881,243.9,239.66,9,3
2021-05-05 06:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,239.95,3.881,243.9,239.67,8.9,2
2021-05-05 06:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,236.26,3.881,243.9,239.66,8.7,0
2021-05-05 06:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,234.38,3.881,243.9,239.66,8.6,359
2021-05-05 06:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,232.07,3.881,243.9,239.64,8.2,358
2021-05-05 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,233.43,3.881,243.9,239.62,7.8,359
2021-05-05 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,231.3,3.881,243.9,239.61,7.7,358
2021-05-05 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,229.44,3.909,245.7,239.61,7.7,358
2021-05-05 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,225.26,3.909,245.7,239.61,7.6,356
2021-05-05 06:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,222,3.909,245.7,239.62,7.8,354
2021-05-05 06:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,223.93,3.909,245.7,239.64,7.8,355
2021-05-05 06:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,221.95,3.919,246.1,239.66,7.9,354
2021-05-05 06:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,218,3.919,246.1,239.69,7.8,352
2021-05-05 06:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,216.58,3.919,246.1,239.73,7.9,351
2021-05-05 06:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,219.96,3.919,246.1,239.75,7.8,353
2021-05-05 06:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,223.8,3.919,246.1,239.79,7.8,355
2021-05-05 06:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,225.55,3.919,246.1,239.84,7.7,356
2021-05-05 06:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,228.03,3.919,246.1,239.88,7.9,357
2021-05-05 06:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,232.44,3.829,243.7,239.94,7.8,358
2021-05-05 06:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,234.65,3.829,243.7,240.02,7.9,359
2021-05-05 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,240.76,3.829,243.7,240.07,8.6,2
2021-05-05 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,244.56,3.829,243.7,240.17,8.4,4
2021-05-05 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,246.57,3.829,243.7,240.26,8.4,5
2021-05-05 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,253.07,3.802,242.3,240.33,8.6,8
2021-05-05 06:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,253.53,3.802,242.3,240.41,8.3,8
2021-05-05 06:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.08,3.802,242.3,240.47,8.6,9
2021-05-05 06:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.99,3.802,242.3,240.5,9.1,11
2021-05-05 06:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.19,3.802,242.3,240.54,8.6,13
2021-05-05 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.81,3.802,242.3,240.55,8.4,12
2021-05-05 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,261.6,3.802,242.3,240.56,8,12
2021-05-05 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,258.63,3.82,243.9,240.57,7.9,11
2021-05-05 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,258.65,3.82,243.9,240.58,7.9,11
2021-05-05 06:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,258.37,3.82,243.9,240.6,8.1,11
2021-05-05 06:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,258.42,3.82,243.9,240.63,8.1,11
2021-05-05 06:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.7,3.785,245.9,240.65,8.2,10
2021-05-05 06:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,249.16,3.785,245.9,240.69,8.4,7
2021-05-05 06:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,247.34,3.785,245.9,240.72,8.8,6
2021-05-05 06:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,247.36,3.785,245.9,240.73,8.8,6
2021-05-05 06:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,249.12,3.785,245.9,240.75,8.9,7
2021-05-05 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,249.19,3.785,245.9,240.76,8.7,7
2021-05-05 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.16,3.785,245.9,240.76,8.8,7
2021-05-05 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,246.2,3.676,247.5,240.76,8.5,6
2021-05-05 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,235.88,3.676,247.5,240.76,8.7,0
2021-05-05 06:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,239.6,3.676,247.5,240.75,9.2,2
2021-05-05 06:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,241.12,3.676,247.5,240.75,8.9,3
2021-05-05 06:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,237.93,3.712,247.2,240.74,9,1
2021-05-05 06:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,237.54,3.712,247.2,240.74,8.5,1
2021-05-05 06:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,242.84,3.712,247.2,240.72,8.6,4
2021-05-05 06:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,244.57,3.712,247.2,240.72,8.5,5
2021-05-05 06:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,244.56,3.712,247.2,240.71,8.5,5
2021-05-05 06:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,248.09,3.712,247.2,240.7,8.5,7
2021-05-05 06:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,244.58,3.712,247.2,240.7,8.7,5
2021-05-05 06:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,240.95,3.787,247.2,240.7,8.6,3
2021-05-05 06:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,242.77,3.787,247.2,240.72,8.6,4
2021-05-05 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.16,3.787,247.2,240.73,8.5,7
2021-05-05 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.19,3.787,247.2,240.75,8.5,7
2021-05-05 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.2,3.787,247.2,240.76,8.6,7
2021-05-05 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,244.49,3.745,247.5,240.77,8.8,5
2021-05-05 06:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,241,3.745,247.5,240.76,8.8,3
2021-05-05 06:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,240.96,3.745,247.5,240.74,8.8,3
2021-05-05 06:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,237.19,3.745,247.5,240.71,8.5,1
2021-05-05 06:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,237.17,3.745,247.5,240.65,8.6,1
2021-05-05 06:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.09,3.745,247.5,240.59,8.4,0
2021-05-05 06:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.39,3.723,246.7,240.55,8.3,1
2021-05-05 06:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,237.37,3.723,246.7,240.49,8.4,1
2021-05-05 06:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,237.21,3.723,246.7,240.45,8.3,1
2021-05-05 06:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,237.06,3.723,246.7,240.42,8.2,1
2021-05-05 06:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,235.11,3.723,246.7,240.41,8.1,0
2021-05-05 06:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,241.21,3.724,246,240.41,8.1,3
2021-05-05 06:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,244.94,3.724,246,240.42,8.2,5
2021-05-05 06:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,244.98,3.724,246,240.44,8.3,5
2021-05-05 06:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,246.86,3.724,246,240.47,8.2,6
2021-05-05 06:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,252.69,3.724,246,240.5,7.8,9
2021-05-05 06:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,254.45,3.724,246,240.53,8,10
2021-05-05 06:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,259.59,3.724,246,240.54,8.3,13
2021-05-05 06:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.62,3.642,246,240.55,8.3,12
2021-05-05 06:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.39,3.642,246,240.56,8.3,13
2021-05-05 06:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.26,3.642,246,240.55,8.4,13
2021-05-05 06:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.82,3.642,246,240.53,8.5,14
2021-05-05 06:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.73,3.625,246.7,240.51,8.3,13
2021-05-05 06:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.7,3.625,246.7,240.49,8.3,13
2021-05-05 06:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,257.09,3.625,246.7,240.46,8.1,12
2021-05-05 06:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,257.05,3.625,246.7,240.44,8.1,12
2021-05-05 06:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,257.14,3.625,246.7,240.43,8,12
2021-05-05 06:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,257.14,3.625,246.7,240.43,8,12
2021-05-05 06:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,257.16,3.625,246.7,240.44,8,12
2021-05-05 06:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,251.68,3.647,249,240.46,8,10
2021-05-05 06:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,253.62,3.647,249,240.49,7.9,11
2021-05-05 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,253.63,3.647,249,240.52,8,11
2021-05-05 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,255.48,3.647,249,240.53,8,12
2021-05-05 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,253.79,3.647,249,240.55,7.8,11
2021-05-05 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.19,3.654,249.6,240.53,7.9,11
2021-05-05 06:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.15,3.654,249.6,240.51,7.9,11
2021-05-05 06:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,251.22,3.654,249.6,240.46,7.8,10
2021-05-05 06:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,251.13,3.654,249.6,240.42,7.9,10
2021-05-05 06:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,250.98,3.654,249.6,240.34,7.9,10
2021-05-05 06:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,248.95,3.654,249.6,240.25,7.9,9
2021-05-05 06:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,251.12,3.59,249.1,240.2,7.9,10
2021-05-05 06:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,249.14,3.59,249.1,240.12,8,9
2021-05-05 06:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.01,3.59,249.1,240.05,8.3,9
2021-05-05 06:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,250.7,3.59,249.1,240.01,8.3,10
2021-05-05 06:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,250.6,3.59,249.1,239.96,8.4,10
2021-05-05 06:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,250.85,3.525,248.6,239.92,8.5,10
2021-05-05 06:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.48,3.525,248.6,239.89,8.6,11
2021-05-05 06:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,250.7,3.525,248.6,239.84,8.6,10
2021-05-05 06:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,252.36,3.525,248.6,239.8,8.5,11
2021-05-05 06:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,253.98,3.525,248.6,239.78,8.6,12
2021-05-05 06:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,253.92,3.525,248.6,239.74,8.6,12
2021-05-05 06:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,252.2,3.525,248.6,239.71,8.5,11
2021-05-05 06:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,254.97,3.56,247.4,239.69,8.2,12
2021-05-05 06:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,254.8,3.56,247.4,239.67,8.4,12
2021-05-05 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,256.85,3.56,247.4,239.66,8,13
2021-05-05 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.03,3.56,247.4,239.64,8,12
2021-05-05 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,255.36,3.624,247.5,239.62,7.6,12
2021-05-05 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,255.32,3.624,247.5,239.6,7.6,12
2021-05-05 06:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,257.01,3.624,247.5,239.55,7.7,13
2021-05-05 06:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,254.94,3.624,247.5,239.49,7.8,12
2021-05-05 06:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,254.93,3.624,247.5,239.44,7.7,12
2021-05-05 06:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,252.92,3.624,247.5,239.37,7.7,11
2021-05-05 06:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,252.75,3.624,247.5,239.28,7.7,11
2021-05-05 06:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,249.75,3.585,248.6,239.23,7.9,10
2021-05-05 06:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,249.61,3.585,248.6,239.15,7.9,10
2021-05-05 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,249.46,3.585,248.6,239.07,7.9,10
2021-05-05 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,251.2,3.585,248.6,239.02,7.9,11
2021-05-05 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,249.26,3.585,248.6,238.96,7.9,10
2021-05-05 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,252.86,3.494,248.5,238.91,7.8,12
2021-05-05 06:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,254.7,3.494,248.5,238.89,7.7,13
2021-05-05 06:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.52,3.494,248.5,238.86,7.9,13
2021-05-05 06:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,254.44,3.494,248.5,238.85,8,13
2021-05-05 06:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.5,3.494,248.5,238.85,7.9,13
2021-05-05 06:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.28,3.494,248.5,238.85,7.9,14
2021-05-05 06:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,256.81,3.47,247.9,238.86,7.8,14
2021-05-05 06:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,258.61,3.47,247.9,238.87,7.8,15
2021-05-05 06:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,258.63,3.47,247.9,238.88,7.8,15
2021-05-05 06:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,258.88,3.47,247.9,238.89,7.6,15
2021-05-05 06:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,262.66,3.47,247.9,238.89,7.5,17
2021-05-05 06:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.84,3.47,247.9,238.88,7.3,18
2021-05-05 06:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.75,3.497,248.1,238.86,7.3,18
2021-05-05 06:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.8,3.497,248.1,238.82,7.3,17
2021-05-05 06:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.58,3.497,248.1,238.77,7.3,18
2021-05-05 06:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.62,3.497,248.1,238.72,7.3,17
2021-05-05 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,264.38,3.534,248.5,238.66,7.2,18
2021-05-05 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.33,3.534,248.5,238.59,7.2,17
2021-05-05 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,258.25,3.534,248.5,238.55,7.3,15
2021-05-05 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,256.14,3.534,248.5,238.5,7.4,14
2021-05-05 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,252.3,3.534,248.5,238.46,7.3,12
2021-05-05 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,255.31,3.538,249.3,238.44,7.4,14
2021-05-05 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,253.34,3.538,249.3,238.41,7.4,13
2021-05-05 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,251.34,3.538,249.3,238.39,7.6,12
2021-05-05 06:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,253.13,3.538,249.3,238.35,7.6,13
2021-05-05 06:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,253.08,3.538,249.3,238.3,7.5,13
2021-05-05 06:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,252.47,3.432,249.8,238.25,7.5,13
2021-05-05 06:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.08,3.432,249.8,238.15,7.6,14
2021-05-05 06:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,255.94,3.432,249.8,238.02,7.2,15
2021-05-05 06:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.02,3.432,249.8,237.93,6.9,15
2021-05-05 06:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,255.62,3.432,249.8,237.77,7,15
2021-05-05 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,260.85,3.442,248.8,237.6,6.6,17
2021-05-05 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,260.62,3.442,248.8,237.49,6.6,17
2021-05-05 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,258.41,3.442,248.8,237.34,6.5,16
2021-05-05 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,253.92,3.442,248.8,237.21,6.5,14
2021-05-05 06:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,249.5,3.442,248.8,237.14,6.7,12
2021-05-05 06:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,245.47,3.442,248.8,237.06,7.2,10
2021-05-05 06:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,238.51,3.451,248.2,237.01,7.4,6
2021-05-05 06:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,236.6,3.451,248.2,236.98,7.4,5
2021-05-05 06:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,236.56,3.451,248.2,236.96,7.4,5
2021-05-05 06:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,237.04,3.451,248.2,236.95,7.8,5
2021-05-05 06:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,237.25,3.397,248.1,236.95,7.8,5
2021-05-05 06:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,237.14,3.397,248.1,236.95,7.7,5
2021-05-05 06:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,240.51,3.397,248.1,236.94,7.5,7
2021-05-05 06:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,243.99,3.397,248.1,236.93,7.2,9
2021-05-05 06:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,247.74,3.397,248.1,236.91,7.2,11
2021-05-05 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,253.44,3.397,248.1,236.89,7.1,14
2021-05-05 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,253.42,3.397,248.1,236.84,7,14
2021-05-05 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,256.45,3.473,245.3,236.78,6.8,14
2021-05-05 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,260.33,3.473,245.3,236.72,6.8,16
2021-05-05 06:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,262.39,3.473,245.3,236.63,6.7,17
2021-05-05 06:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,262.46,3.473,245.3,236.53,6.6,17
2021-05-05 06:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,263.05,3.536,245.8,236.47,6.3,17
2021-05-05 06:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,264.84,3.536,245.8,236.37,5.8,17
2021-05-05 06:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,267.55,3.536,245.8,236.26,5.7,18
2021-05-05 06:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,261.98,3.536,245.8,236.2,5.8,16
2021-05-05 06:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,255.76,3.536,245.8,236.1,6.2,14
2021-05-05 06:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,252.98,3.536,245.8,236.02,6.4,13
2021-05-05 06:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,250.74,3.536,245.8,235.97,6.3,12
2021-05-05 06:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,239.75,3.458,249.5,235.92,6.5,9
2021-05-05 06:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,239.87,3.458,249.5,235.9,6.6,9
2021-05-05 06:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,240.17,3.458,249.5,235.9,6.8,9
2021-05-05 06:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,238.37,3.458,249.5,235.92,6.9,8
2021-05-05 06:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,240.29,3.458,249.5,235.96,6.8,9
2021-05-05 06:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,244.65,3.428,249.3,235.99,6.8,11
2021-05-05 06:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.84,3.428,249.3,236.03,6.7,15
2021-05-05 06:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,261.01,3.428,249.3,236.05,6.7,19
2021-05-05 06:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.26,3.428,249.3,236.05,6.6,21
2021-05-05 06:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,266.03,3.428,249.3,236.02,6.3,21
2021-05-05 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,274.68,3.428,249.3,235.97,6.2,25
2021-05-05 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,279.63,3.428,249.3,235.86,6,27
2021-05-05 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,285.86,3.571,246.2,235.72,5.8,27
2021-05-05 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,290.6,3.571,246.2,235.6,5.7,29
2021-05-05 06:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,281.4,3.571,246.2,235.42,5.5,24
2021-05-05 06:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,284.28,3.571,246.2,235.22,5.2,24
2021-05-05 06:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,285.34,3.619,246.8,235.1,5.1,24
2021-05-05 06:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,270.51,3.619,246.8,234.93,5.1,19
2021-05-05 06:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,256.21,3.619,246.8,234.8,5.3,15
2021-05-05 06:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,240.76,3.619,246.8,234.73,5.5,10
2021-05-05 06:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,233.29,3.619,246.8,234.67,5.8,7
2021-05-05 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,226.64,3.619,246.8,234.64,6,4
2021-05-05 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,227.54,3.619,246.8,234.64,6.2,4
2021-05-05 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,224.49,3.419,249.7,234.64,6.4,3
2021-05-05 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,222.53,3.419,249.7,234.65,6.4,2
2021-05-05 06:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,222.06,3.419,249.7,234.64,6.3,2
2021-05-05 06:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,225.61,3.419,249.7,234.62,6.2,4
2021-05-05 06:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,225.71,3.383,247.5,234.59,6.1,3
2021-05-05 06:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,232.02,3.383,247.5,234.53,6.1,6
2021-05-05 06:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,240.69,3.383,247.5,234.46,6.1,10
2021-05-05 06:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,245,3.383,247.5,234.41,6,12
2021-05-05 06:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,249.42,3.383,247.5,234.32,5.9,14
2021-05-05 06:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,249.32,3.383,247.5,234.24,5.7,14
2021-05-05 06:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,249.16,3.383,247.5,234.19,5.8,14
2021-05-05 06:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,256.29,3.543,242.4,234.14,6,14
2021-05-05 06:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,255.35,3.543,242.4,234.11,6.3,14
2021-05-05 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,255.35,3.543,242.4,234.11,6.3,14
2021-05-05 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,248.53,3.543,242.4,234.14,6.4,11
2021-05-05 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,248.9,3.543,242.4,234.19,6.2,11
2021-05-05 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,260.29,3.529,243.7,234.23,6.4,17
2021-05-05 06:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,256.08,3.529,243.7,234.29,6.4,15
2021-05-05 06:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,255.55,3.529,243.7,234.34,6.7,15
2021-05-05 06:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,255.79,3.529,243.7,234.36,6.6,15
2021-05-05 06:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,254.24,3.529,243.7,234.36,6.3,14
2021-05-05 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,256.65,3.529,243.7,234.32,6.2,15
2021-05-05 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,257.09,3.529,243.7,234.26,6,15
2021-05-05 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,262.65,3.665,244.6,234.16,5.7,17
2021-05-05 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,262.98,3.665,244.6,234.07,5.6,17
2021-05-05 06:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,263.2,3.665,244.6,233.93,5.5,17
2021-05-05 06:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,261.12,3.665,244.6,233.78,5.3,16
2021-05-05 06:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,250.16,3.711,245.2,233.69,5.3,13
2021-05-05 06:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,239.97,3.711,245.2,233.56,5.4,10
2021-05-05 06:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,239.65,3.711,245.2,233.46,5.4,10
2021-05-05 06:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,230.12,3.711,245.2,233.42,5.4,7
2021-05-05 06:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,227.68,3.711,245.2,233.4,5.5,6
2021-05-05 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,226.15,3.711,245.2,233.42,5.7,5
2021-05-05 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,224.76,3.711,245.2,233.45,5.9,4
2021-05-05 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,230.91,3.558,245.3,233.53,5.9,6
2021-05-05 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,238.41,3.558,245.3,233.63,5.8,9
2021-05-05 06:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,241.25,3.558,245.3,233.69,5.9,10
2021-05-05 06:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,241.4,3.558,245.3,233.79,5.8,10
2021-05-05 06:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,249.18,3.5,243.5,233.87,6,12
2021-05-05 06:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,254.58,3.5,243.5,233.92,5.8,14
2021-05-05 06:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,260.01,3.5,243.5,233.96,5.7,16
2021-05-05 06:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,263.06,3.5,243.5,233.98,5.6,17
2021-05-05 06:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,266.89,3.5,243.5,233.98,5.4,18
2021-05-05 06:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,273.83,3.5,243.5,233.96,5.2,20
2021-05-05 06:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,270.2,3.5,243.5,233.94,5.3,19
2021-05-05 06:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,276.92,3.617,241.2,233.9,5.4,20
2021-05-05 06:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,275.75,3.617,241.2,233.85,5.5,20
2021-05-05 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,269.06,3.617,241.2,233.82,5.4,17
2021-05-05 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,268.96,3.617,241.2,233.78,5.4,17
2021-05-05 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,262.72,3.617,241.2,233.76,5.5,15
2021-05-05 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,261.3,3.634,242.1,233.75,5.5,15
2021-05-05 06:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,261.98,3.634,242.1,233.75,5.4,15
2021-05-05 06:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,258.53,3.634,242.1,233.76,5.5,14
2021-05-05 06:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,252.82,3.634,242.1,233.76,5.5,12
2021-05-05 06:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,246.67,3.634,242.1,233.76,5.7,10
2021-05-05 06:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,243.75,3.634,242.1,233.75,6,9
2021-05-05 06:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,239.13,3.571,243.5,233.73,6,8
2021-05-05 06:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,231.65,3.571,243.5,233.67,6,5
2021-05-05 06:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,227.4,3.571,243.5,233.59,6.2,3
2021-05-05 06:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,220.07,3.571,243.5,233.53,6.1,360
2021-05-05 06:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,212.74,3.571,243.5,233.43,5.7,358
2021-05-05 06:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,212.33,3.587,242.9,233.34,5.9,357
2021-05-05 06:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,209.99,3.587,242.9,233.28,5.9,356
2021-05-05 06:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,209.09,3.587,242.9,233.22,5.8,356
2021-05-05 06:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,208.22,3.587,242.9,233.2,5.7,356
2021-05-05 06:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,210.46,3.587,242.9,233.19,5.7,357
2021-05-05 06:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,212.85,3.587,242.9,233.22,5.7,358
2021-05-05 06:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,214.56,3.587,242.9,233.26,5.6,359
2021-05-05 06:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,223.43,3.646,239.6,233.34,5.9,0
2021-05-05 06:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,228.78,3.646,239.6,233.44,5.9,2
2021-05-05 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,239.38,3.646,239.6,233.52,5.8,6
2021-05-05 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,245.28,3.646,239.6,233.65,5.7,8
2021-05-05 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,260.75,3.635,237.7,233.79,5.9,13
2021-05-05 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,267.28,3.635,237.7,233.88,6,16
2021-05-05 06:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,268.48,3.635,237.7,234.02,6.2,17
2021-05-05 06:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,272.27,3.635,237.7,234.16,6.3,19
2021-05-05 06:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,276.97,3.635,237.7,234.24,6.5,22
2021-05-05 06:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,277.8,3.635,237.7,234.34,6.4,22
2021-05-05 06:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,281.26,3.635,237.7,234.43,6.2,23
2021-05-05 06:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,278.58,3.642,239.5,234.47,6.1,22
2021-05-05 06:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,278.23,3.642,239.5,234.51,5.9,21
2021-05-05 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,273.42,3.642,239.5,234.53,5.7,18
2021-05-05 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,270.27,3.642,239.5,234.53,5.8,17
2021-05-05 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,263.05,3.642,239.5,234.52,5.8,14
2021-05-05 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,247.6,3.66,242.7,234.51,5.8,10
2021-05-05 06:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,239.35,3.66,242.7,234.5,5.7,7
2021-05-05 06:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,224.02,3.66,242.7,234.48,5.9,1
2021-05-05 06:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,219.08,3.66,242.7,234.47,5.9,359
2021-05-05 06:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,209.45,3.66,242.7,234.45,5.6,356
2021-05-05 06:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.15,3.66,242.7,234.43,5.4,353
2021-05-05 06:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,195.92,3.666,244.3,234.42,5.4,352
2021-05-05 06:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,197.4,3.666,244.3,234.41,5.7,351
2021-05-05 06:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,194.3,3.666,244.3,234.4,5.6,350
2021-05-05 06:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,194.3,3.666,244.3,234.4,5.6,350
2021-05-05 06:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.59,3.666,244.3,234.41,5.6,354
2021-05-05 06:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,215.29,3.631,241.2,234.45,5.7,357
2021-05-05 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,219.08,3.631,241.2,234.48,5.9,358
2021-05-05 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,227.99,3.631,241.2,234.56,6.3,1
2021-05-05 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,237.46,3.631,241.2,234.65,6.2,5
2021-05-05 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,244.95,3.631,241.2,234.72,6.1,8
2021-05-05 06:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,245.02,3.631,241.2,234.82,6.3,8
2021-05-05 06:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,249.56,3.631,241.2,234.9,6.5,10
2021-05-05 06:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.58,3.594,236.4,234.95,6.4,10
2021-05-05 06:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,253.49,3.594,236.4,234.99,6.4,9
2021-05-05 06:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,249.06,3.594,236.4,234.99,6.4,7
2021-05-05 06:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,249.04,3.594,236.4,234.98,6.4,7
2021-05-05 06:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,243.5,3.619,237.1,234.94,6.5,5
2021-05-05 06:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,241.26,3.619,237.1,234.91,6.4,4
2021-05-05 06:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,236.54,3.619,237.1,234.86,6.3,2
2021-05-05 06:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,228.86,3.619,237.1,234.82,6,359
2021-05-05 06:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,223.15,3.619,237.1,234.8,5.8,357
2021-05-05 06:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,218.07,3.619,237.1,234.81,5.8,355
2021-05-05 06:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,221.14,3.619,237.1,234.85,5.9,356
2021-05-05 06:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,216.57,3.701,241.5,234.9,5.9,357
2021-05-05 06:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,216.79,3.701,241.5,234.99,5.9,357
2021-05-05 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,215.69,3.701,241.5,235.11,5.7,357
2021-05-05 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,219.77,3.701,241.5,235.2,5.9,358
2021-05-05 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,220.12,3.701,241.5,235.34,5.9,358
2021-05-05 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,229.84,3.683,241.6,235.47,6.5,1
2021-05-05 06:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,234.28,3.683,241.6,235.55,6.3,3
2021-05-05 06:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,234.49,3.683,241.6,235.64,6.3,3
2021-05-05 06:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,236.84,3.683,241.6,235.71,6.1,4
2021-05-05 06:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,244.41,3.683,241.6,235.74,6.2,7
2021-05-05 06:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,261.76,3.683,241.6,235.75,6.1,14
2021-05-05 06:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,262.12,3.709,239.7,235.75,5.7,12
2021-05-05 06:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,262.78,3.709,239.7,235.73,5.6,12
2021-05-05 06:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,260.69,3.709,239.7,235.71,5.5,11
2021-05-05 06:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,256.61,3.709,239.7,235.7,5.7,10
2021-05-05 06:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,254.3,3.709,239.7,235.69,5.6,9
2021-05-05 06:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,251.27,3.739,240.3,235.7,5.4,8
2021-05-05 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,250.5,3.739,240.3,235.71,5.6,8
2021-05-05 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,247.62,3.739,240.3,235.74,5.6,7
2021-05-05 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,241.77,3.739,240.3,235.79,5.6,5
2021-05-05 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,238.9,3.739,240.3,235.82,5.7,4
2021-05-05 06:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,239.05,3.739,240.3,235.87,5.7,4
2021-05-05 06:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,239.22,3.739,240.3,235.93,5.7,4
2021-05-05 06:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,238.5,3.742,242.2,235.97,5.6,5
2021-05-05 06:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,241.66,3.742,242.2,236.02,5.6,6
2021-05-05 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,244.76,3.742,242.2,236.05,5.6,7
2021-05-05 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,241.83,3.742,242.2,236.07,5.8,6
2021-05-05 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,249.04,3.741,241.5,236.1,5.7,8
2021-05-05 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,243.22,3.741,241.5,236.11,5.8,6
2021-05-05 06:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,246.24,3.741,241.5,236.13,5.7,7
2021-05-05 06:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,258.92,3.741,241.5,236.17,5.5,11
2021-05-05 06:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,252.57,3.741,241.5,236.2,5.6,9
2021-05-05 06:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,255.71,3.741,241.5,236.27,5.6,10
2021-05-05 06:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,250.08,3.741,241.5,236.36,5.6,8
2021-05-05 06:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,248.83,3.755,240.6,236.42,5.7,7
2021-05-05 06:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,243.21,3.755,240.6,236.52,5.8,5
2021-05-05 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,240.63,3.755,240.6,236.61,5.9,4
2021-05-05 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,231.69,3.755,240.6,236.65,5.6,1
2021-05-05 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,229.28,3.755,240.6,236.71,5.7,0
2021-05-05 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,230.44,3.77,241.5,236.73,5.7,1
2021-05-05 06:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,226.5,3.77,241.5,236.72,5.5,0
2021-05-05 06:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,232.27,3.77,241.5,236.7,5.4,2
2021-05-05 06:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,235.14,3.77,241.5,236.66,5.3,3
2021-05-05 06:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,245.83,3.77,241.5,236.63,5.1,6
2021-05-05 06:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,249.07,3.77,241.5,236.59,5.2,7
2021-05-05 06:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,255.24,3.846,241.3,236.56,5,8
2021-05-05 06:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,257.38,3.846,241.3,236.56,5.2,9
2021-05-05 06:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,265.74,3.846,241.3,236.56,5.1,11
2021-05-05 06:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,259.42,3.846,241.3,236.58,5,9
2021-05-05 06:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,253.84,3.846,241.3,236.6,5.2,8
2021-05-05 06:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,254.03,3.811,240.9,236.63,5.3,8
2021-05-05 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,246.83,3.811,240.9,236.65,5.4,6
2021-05-05 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,240.15,3.811,240.9,236.68,5.4,4
2021-05-05 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,240.29,3.811,240.9,236.72,5.4,4
2021-05-05 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,233.62,3.811,240.9,236.75,5.4,2
2021-05-05 06:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,237.58,3.811,240.9,236.8,5.7,3
2021-05-05 06:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,235.15,3.811,240.9,236.86,5.9,2
2021-05-05 06:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,233.86,3.761,241.8,236.91,5.9,2
2021-05-05 06:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,234.47,3.761,241.8,236.98,6.1,2
2021-05-05 06:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,237.29,3.761,241.8,237.07,6.1,3
2021-05-05 06:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,237.63,3.761,241.8,237.12,6.3,3
2021-05-05 06:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,245.13,3.808,242,237.21,6.2,6
2021-05-05 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,253.63,3.808,242,237.28,6,9
2021-05-05 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,254.09,3.808,242,237.32,5.9,9
2021-05-05 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,257.92,3.808,242,237.36,5.7,10
2021-05-05 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,265.25,3.808,242,237.39,5.5,12
2021-05-05 06:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,266.21,3.808,242,237.4,5.4,12
2021-05-05 06:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,276.25,3.808,242,237.4,5.1,14
2021-05-05 06:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,275.96,3.939,242,237.4,5.1,13
2021-05-05 06:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,267.22,3.939,242,237.39,5.2,11
2021-05-05 06:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,267.19,3.939,242,237.38,5.2,11
2021-05-05 06:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,259.68,3.939,242,237.38,5.2,9
2021-05-05 06:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,275.77,3.939,242,237.37,5.3,14
2021-05-05 06:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,253.03,3.89,242.9,237.37,5.9,9
2021-05-05 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,244.24,3.89,242.9,237.37,6,6
2021-05-05 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,229.55,3.89,242.9,237.37,6.6,0
2021-05-05 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,232.39,3.89,242.9,237.38,6.8,1
2021-05-05 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,234.85,3.89,242.9,237.38,6.9,2
2021-05-05 06:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,237.04,3.89,242.9,237.39,6.8,3
2021-05-05 06:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,238.46,3.762,243.8,237.41,6.8,4
2021-05-05 06:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,233.83,3.762,243.8,237.41,6.7,2
2021-05-05 06:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,233.86,3.762,243.8,237.42,6.7,2
2021-05-05 06:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,238.27,3.762,243.8,237.42,6.6,4
2021-05-05 06:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,240.45,3.762,243.8,237.42,6.4,5
2021-05-05 06:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,234.54,3.84,242.8,237.41,6.5,2
2021-05-05 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,229.66,3.84,242.8,237.38,6.5,0
2021-05-05 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,231.77,3.84,242.8,237.36,6.4,1
2021-05-05 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,228.2,3.84,242.8,237.33,6.1,0
2021-05-05 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,222.58,3.84,242.8,237.29,5.6,359
2021-05-05 06:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.67,3.84,242.8,237.26,5.4,357
2021-05-05 06:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,211.61,3.84,242.8,237.22,5.4,356
2021-05-05 06:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,235.62,4.007,241.9,237.19,5.5,3
2021-05-05 06:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,227.25,4.007,241.9,237.14,5.9,0
2021-05-05 06:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,220.08,4.007,241.9,237.09,5.4,359
2021-05-05 06:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,215.2,4.007,241.9,237.06,5.3,358
2021-05-05 06:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,220.25,3.943,242.1,237.02,5.4,359
2021-05-05 06:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,225.75,3.943,242.1,236.98,5.7,0
2021-05-05 06:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,235.43,3.943,242.1,236.96,5.8,3
2021-05-05 06:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,241.58,3.943,242.1,236.94,5.7,5
2021-05-05 06:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,254.91,3.943,242.1,236.93,5.6,9
2021-05-05 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,256.93,3.943,242.1,236.91,5.8,10
2021-05-05 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,250.18,3.943,242.1,236.88,6,8
2021-05-05 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,248.82,3.859,242.8,236.82,5.8,8
2021-05-05 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,248.68,3.859,242.8,236.77,5.8,8
2021-05-05 06:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,242.41,3.859,242.8,236.68,5.6,6
2021-05-05 06:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,232.44,3.859,242.8,236.56,5.6,3
2021-05-05 06:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,227.47,3.949,244,236.48,5.4,3
2021-05-05 06:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,217.66,3.949,244,236.35,5.2,1
2021-05-05 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,204.03,3.949,244,236.21,4.9,359
2021-05-05 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,194.13,3.949,244,236.11,4.8,357
2021-05-05 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,193.31,3.949,244,235.98,5,355
2021-05-05 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,187.89,3.949,244,235.88,4.9,354
2021-05-05 06:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,192.37,3.949,244,235.75,5.1,354
2021-05-05 06:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,188.06,3.965,246.4,235.61,5.3,352
2021-05-05 06:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,192.75,3.965,246.4,235.52,5.6,352
2021-05-05 06:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,188.97,3.965,246.4,235.38,5.5,351
2021-05-05 06:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,192.76,3.965,246.4,235.25,5.5,353
2021-05-05 06:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,198.45,3.965,246.4,235.17,5.6,355
2021-05-05 06:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,204.88,3.882,246.1,235.05,5.8,356
2021-05-05 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,209.84,3.882,246.1,234.95,6.1,357
2021-05-05 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,216.4,3.882,246.1,234.89,6.4,359
2021-05-05 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,217.17,3.882,246.1,234.8,6.2,0
2021-05-05 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,217.63,3.882,246.1,234.71,6.3,0
2021-05-05 06:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,220.31,3.882,246.1,234.66,6,2
2021-05-05 06:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,223.28,3.882,246.1,234.57,6.1,3
2021-05-05 06:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,226.21,3.898,243.4,234.47,5.9,3
2021-05-05 06:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,224.77,3.898,243.4,234.39,5.7,3
2021-05-05 06:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,226.77,3.898,243.4,234.26,5.6,4
2021-05-05 06:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,230,3.898,243.4,234.12,5.7,5
2021-05-05 06:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,231.23,3.967,243.7,234.03,5.6,6
2021-05-05 06:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,221.87,3.967,243.7,233.87,5.7,3
2021-05-05 06:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,216.48,3.967,243.7,233.71,5.8,1
2021-05-05 06:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,205.76,3.967,243.7,233.61,5.4,359
2021-05-05 06:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,200.38,3.967,243.7,233.46,5.6,356
2021-05-05 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,201.52,3.967,243.7,233.36,5.9,355
2021-05-05 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,201.21,3.967,243.7,233.22,5.9,355
2021-05-05 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,202.77,3.955,245.9,233.08,6.1,356
2021-05-05 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,203.53,3.955,245.9,232.99,6.2,356
2021-05-05 06:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,203.22,3.955,245.9,232.84,6.2,356
2021-05-05 06:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,205.88,3.955,245.9,232.69,6.3,357
2021-05-05 06:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,204.61,3.896,245.7,232.59,6.3,356
2021-05-05 06:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,205.84,3.896,245.7,232.43,6.5,356
2021-05-05 06:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,206.81,3.896,245.7,232.28,6.4,357
2021-05-05 06:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,206.61,3.896,245.7,232.18,6.4,357
2021-05-05 06:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,209.78,3.896,245.7,232.05,6.3,359
2021-05-05 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,217.47,3.896,245.7,231.94,6.5,2
2021-05-05 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,223.18,3.896,245.7,231.88,6.3,5
2021-05-05 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,223.95,3.957,242.7,231.79,6.2,4
2021-05-05 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,230.68,3.957,242.7,231.71,5.9,7
2021-05-05 06:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,236.26,3.957,242.7,231.65,5.8,9
2021-05-05 06:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,239.12,3.957,242.7,231.56,5.8,10
2021-05-05 06:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,245.19,3.957,242.7,231.49,5.8,12
2021-05-05 06:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,253.29,4.002,242.2,231.39,5.6,14
2021-05-05 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,249.47,4.002,242.2,231.28,5.6,13
2021-05-05 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,245.94,4.002,242.2,231.22,5.5,12
2021-05-05 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,238.42,4.002,242.2,231.12,5.6,10
2021-05-05 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,241.6,4.002,242.2,231.03,5.6,11
2021-05-05 06:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,241.43,4.002,242.2,230.97,5.7,11
2021-05-05 06:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,241.09,4.002,242.2,230.87,5.7,11
2021-05-05 06:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,235.76,3.973,244.4,230.77,5.7,11
2021-05-05 06:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,229.07,3.973,244.4,230.69,5.7,9
2021-05-05 06:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,232.31,3.973,244.4,230.56,5.8,10
2021-05-05 06:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,228.78,3.973,244.4,230.41,5.8,9
2021-05-05 06:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,226.27,3.97,244.8,230.29,5.6,9
2021-05-05 06:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,214.6,3.97,244.8,230.11,5.7,5
2021-05-05 06:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,208.39,3.97,244.8,229.93,5.9,2
2021-05-05 06:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.9,3.97,244.8,229.81,5.6,357
2021-05-05 06:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,191.89,3.97,244.8,229.64,5.7,356
2021-05-05 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,192.98,3.97,244.8,229.53,5.8,356
2021-05-05 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,193.11,3.97,244.8,229.39,6,355
2021-05-05 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,189.53,4.001,245.1,229.28,6.1,353
2021-05-05 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,191.44,4.001,245.1,229.21,6.3,353
2021-05-05 06:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,190.29,4.001,245.1,229.12,6.2,353
2021-05-05 06:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,188.38,4.001,245.1,229.03,6.2,352
2021-05-05 06:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,190.57,3.969,244.1,228.98,6.5,351
2021-05-05 06:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,199.5,3.969,244.1,228.89,6.5,356
2021-05-05 06:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,200.46,3.969,244.1,228.8,6.4,357
2021-05-05 06:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,197.5,3.969,244.1,228.74,6.3,356
2021-05-05 06:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.93,3.969,244.1,228.64,6.6,355
2021-05-05 06:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,199.62,3.969,244.1,228.54,6.6,356
2021-05-05 06:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,199.11,3.969,244.1,228.48,6.8,355
2021-05-05 06:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,206.24,3.935,240.2,228.39,6.7,357
2021-05-05 06:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,204.63,3.935,240.2,228.3,6.8,356
2021-05-05 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,203.73,3.935,240.2,228.25,7,355
2021-05-05 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,206.04,3.935,240.2,228.17,7.1,356
2021-05-05 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,208.78,3.935,240.2,228.1,7.3,357
2021-05-05 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,209.56,3.93,239.3,228.05,7.3,357
2021-05-05 06:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,210.53,3.93,239.3,227.98,7.1,358
2021-05-05 06:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,210.37,3.93,239.3,227.9,7.1,358
2021-05-05 06:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,209.78,3.93,239.3,227.84,7,358
2021-05-05 06:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,207.6,3.93,239.3,227.76,7,357
2021-05-05 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,208.88,3.93,239.3,227.7,7.3,357
2021-05-05 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,203.93,3.93,239.3,227.62,7.1,355
2021-05-05 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,204.1,3.912,240.3,227.55,7.3,355
2021-05-05 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,203.53,3.912,240.3,227.51,7.2,355
2021-05-05 06:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,201.58,3.912,240.3,227.45,7.2,354
2021-05-05 06:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,201.51,3.912,240.3,227.41,7.2,354
2021-05-05 06:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,198.16,3.941,241.1,227.38,7.1,353
2021-05-05 06:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,198.09,3.941,241.1,227.34,7.1,353
2021-05-05 06:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,196.22,3.941,241.1,227.28,7.1,352
2021-05-05 06:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,193.82,3.941,241.1,227.25,7,351
2021-05-05 06:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,191.33,3.941,241.1,227.18,6.9,350
2021-05-05 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,188.79,3.941,241.1,227.09,6.8,349
2021-05-05 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,187.17,3.941,241.1,227.03,6.6,349
2021-05-05 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,186.11,3.98,240.3,226.93,6.3,350
2021-05-05 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,183.88,3.98,240.3,226.81,6.1,350
2021-05-05 06:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,183.74,3.98,240.3,226.73,6.1,350
2021-05-05 06:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,185.57,3.98,240.3,226.62,6.3,350
2021-05-05 06:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,182.32,3.98,239.8,226.51,6.3,348
2021-05-05 06:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,182.22,3.98,239.8,226.45,6.3,348
2021-05-05 06:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,174.2,3.98,239.8,226.36,6,345
2021-05-05 06:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,179.99,3.98,239.8,226.32,6.1,348
2021-05-05 06:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,171.45,3.98,239.8,226.28,5.9,344
2021-05-05 06:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,167.41,3.98,239.8,226.26,5.8,342
2021-05-05 06:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,181.91,3.98,239.8,226.26,6.3,348
2021-05-05 06:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,183.99,3.884,240.2,226.27,6.6,347
2021-05-05 06:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,182.35,3.884,240.2,226.27,6.4,347
2021-05-05 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,177.45,3.884,240.2,226.27,5.9,347
2021-05-05 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,180.48,3.884,240.2,226.23,6.2,347
2021-05-05 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,179.96,3.884,240.2,226.15,6,348
2021-05-05 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,182.99,3.868,239.9,226.08,6.1,349
2021-05-05 06:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,195.5,3.868,239.9,225.94,6.3,355
2021-05-05 06:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,199.53,3.868,239.9,225.78,6.1,358
2021-05-05 06:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,202.77,3.868,239.9,225.67,6,0
2021-05-05 06:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,204.67,3.868,239.9,225.5,6,1
2021-05-05 06:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,200.05,3.868,239.9,225.35,5.8,360
2021-05-05 06:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,197.53,3.868,239.9,225.27,5.6,360
2021-05-05 06:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,201.47,3.836,237.2,225.19,5.8,359
2021-05-05 06:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,191.35,3.836,237.2,225.16,5.9,354
2021-05-05 06:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,195.36,3.836,237.2,225.16,6.1,355
2021-05-05 06:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,211.24,3.836,237.2,225.21,6.5,1
2021-05-05 06:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,215.83,3.698,236.2,225.25,6.5,2
2021-05-05 06:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,218.59,3.698,236.2,225.35,6.6,3
2021-05-05 06:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,234.44,3.698,236.2,225.44,6.5,10
2021-05-05 06:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,241.78,3.698,236.2,225.51,6.3,13
2021-05-05 06:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,254.63,3.698,236.2,225.58,6.1,18
2021-05-05 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,263.11,3.698,236.2,225.63,5.9,21
2021-05-05 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.14,3.698,236.2,225.63,5.7,25
2021-05-05 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,280.37,3.64,234.6,225.61,5.1,24
2021-05-05 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,277.86,3.64,234.6,225.55,4.8,21
2021-05-05 06:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,257.86,3.64,234.6,225.49,5.1,16
2021-05-05 06:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,257.48,3.64,234.6,225.37,5.1,16
2021-05-05 06:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,252.32,3.749,236.1,225.23,5,15
2021-05-05 06:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,228.69,3.749,236.1,225.13,5.1,9
2021-05-05 06:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,212.59,3.749,236.1,224.98,5.3,4
2021-05-05 06:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,196.48,3.749,236.1,224.85,5.2,359
2021-05-05 06:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,184.21,3.749,236.1,224.77,5.2,354
2021-05-05 06:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,187.06,3.749,236.1,224.68,5.4,354
2021-05-05 06:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,187.47,3.749,236.1,224.63,5.6,353
2021-05-05 06:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,191.13,3.672,240,224.61,5.8,355
2021-05-05 06:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,200.44,3.672,240,224.6,6.2,358
2021-05-05 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,203.82,3.672,240,224.62,6.4,359
2021-05-05 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,205.64,3.672,240,224.66,6.7,359
2021-05-05 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,210.08,3.672,240,224.71,6.4,2
2021-05-05 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,214.8,3.536,238.5,224.74,5.9,4
2021-05-05 06:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,217.2,3.536,238.5,224.78,6.4,4
2021-05-05 06:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,218.59,3.536,238.5,224.79,6.2,5
2021-05-05 06:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,229.25,3.536,238.5,224.78,5.9,10
2021-05-05 06:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,236.72,3.536,238.5,224.75,6.1,13
2021-05-05 06:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,233.71,3.536,238.5,224.68,5.7,12
2021-05-05 06:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,233.69,3.604,233.6,224.63,5.4,9
2021-05-05 06:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,223.69,3.604,233.6,224.54,5.2,6
2021-05-05 06:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,241.04,3.604,233.6,224.46,4.8,11
2021-05-05 06:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,236.89,3.604,233.6,224.42,4.8,10
2021-05-05 06:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,223.33,3.604,233.6,224.36,4.6,7
2021-05-05 06:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,214.79,3.592,234.4,224.33,4.5,6
2021-05-05 06:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,201.95,3.592,234.4,224.31,4.5,3
2021-05-05 06:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,195.38,3.592,234.4,224.31,4.4,2
2021-05-05 06:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,197.03,3.592,234.4,224.32,4.6,1
2021-05-05 06:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,204.07,3.592,234.4,224.34,5,1
2021-05-05 06:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,194.75,3.592,234.4,224.37,4.5,1
2021-05-05 06:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,185.33,3.592,234.4,224.41,4.4,359
2021-05-05 06:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,199.35,3.315,234.7,224.44,5.1,357
2021-05-05 06:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,195.52,3.315,234.7,224.48,5.6,353
2021-05-05 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,212.92,3.315,234.7,224.5,6.7,359
2021-05-05 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,222.71,3.315,234.7,224.52,6.8,4
2021-05-05 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,233.15,3.294,233.9,224.52,6.7,9
2021-05-05 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,242.7,3.294,233.9,224.51,6.9,14
2021-05-05 06:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,246.95,3.294,233.9,224.48,6.6,16
2021-05-05 06:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,236.97,3.294,233.9,224.44,6.6,11
2021-05-05 06:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,238.83,3.294,233.9,224.41,6.7,12
2021-05-05 06:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,236.96,3.294,233.9,224.36,6.3,11
2021-05-05 06:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,232.64,3.294,233.9,224.31,6.2,9
2021-05-05 06:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,228.49,3.419,235.6,224.28,6.4,8
2021-05-05 06:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,226.12,3.419,235.6,224.25,6.3,7
2021-05-05 06:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,219.96,3.419,235.6,224.24,6.4,4
2021-05-05 06:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,208.41,3.419,235.6,224.25,6.1,359
2021-05-05 06:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,211.45,3.419,235.6,224.28,6.3,0
2021-05-05 06:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,212.77,3.419,235.6,224.33,6.1,1
2021-05-05 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,206.28,3.41,237.4,224.36,6,359
2021-05-05 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,216.04,3.41,237.4,224.41,6.3,3
2021-05-05 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,213.16,3.41,237.4,224.43,6.1,2
2021-05-05 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,215.76,3.41,237.4,224.46,6.2,3
2021-05-05 06:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,222.96,3.335,238.4,224.46,6.8,6
2021-05-05 06:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,209.16,3.335,238.4,224.45,6.6,359
2021-05-05 06:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,203.47,3.335,238.4,224.41,6.2,357
2021-05-05 06:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,208.15,3.335,238.4,224.37,6.4,359
2021-05-05 06:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,218.38,3.335,238.4,224.34,6.6,4
2021-05-05 06:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,215.54,3.269,236.5,224.3,6.9,1
2021-05-05 06:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,215.97,3.269,236.5,224.26,7.1,1
2021-05-05 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,214.66,3.269,236.5,224.25,7.3,0
2021-05-05 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,212.94,3.269,236.5,224.25,7.3,359
2021-05-05 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,218.37,3.269,236.5,224.27,7.4,2
2021-05-05 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,217.1,3.269,236.5,224.29,6.8,2
2021-05-05 06:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,221.13,3.242,231.6,224.33,6.5,2
2021-05-05 06:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,233.05,3.242,231.6,224.38,7,8
2021-05-05 06:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,234.99,3.242,231.6,224.42,7,9
2021-05-05 06:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,243.21,3.242,231.6,224.47,7.9,14
2021-05-05 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,246.57,3.22,230.8,224.52,8.3,16
2021-05-05 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,248.22,3.22,230.8,224.55,8.3,17
2021-05-05 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,251.15,3.22,230.8,224.58,8.5,19
2021-05-05 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.04,3.22,230.8,224.6,8.6,19
2021-05-05 06:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,248.31,3.22,230.8,224.61,8.3,17
2021-05-05 06:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.4,3.22,230.8,224.61,8.1,20
2021-05-05 06:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,248.51,3.161,231.7,224.6,7.6,17
2021-05-05 06:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,245.1,3.161,231.7,224.57,7.6,15
2021-05-05 06:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,243.47,3.161,231.7,224.54,7.5,14
2021-05-05 06:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,241.83,3.161,231.7,224.52,7.4,13
2021-05-05 06:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,238.56,3.171,233.6,224.49,7.6,12
2021-05-05 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,229.96,3.171,233.6,224.46,7.7,7
2021-05-05 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,225.01,3.171,233.6,224.45,7.9,4
2021-05-05 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,225.12,3.171,233.6,224.43,8.1,4
2021-05-05 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,221.46,3.171,233.6,224.43,7.7,2
2021-05-05 06:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,224.58,3.171,233.6,224.43,7.4,4
2021-05-05 06:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,224.48,3.171,233.6,224.43,7.3,4
2021-05-05 06:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,227.96,3.171,233.6,224.44,7.2,6
2021-05-05 06:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,226.11,3.171,233.6,224.45,7.1,5
2021-05-05 06:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,222.29,3.171,233.6,224.46,6.9,3
2021-05-05 06:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,216.65,3.164,235.2,224.47,7.4,0
2021-05-05 06:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,216.83,3.164,235.2,224.47,7.5,360
2021-05-05 06:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,220.07,3.164,235.2,224.48,7.4,2
2021-05-05 06:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,218.39,3.164,235.2,224.49,7.4,1
2021-05-05 06:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,217.49,3.164,235.2,224.49,7.9,0
2021-05-05 06:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,218.09,3.085,235.1,224.49,8.1,0
2021-05-05 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,226.14,3.085,235.1,224.5,8.2,5
2021-05-05 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,214.52,3.085,235.1,224.51,7.8,358
2021-05-05 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,208.42,3.085,235.1,224.52,7.9,354
2021-05-05 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,214.87,3.085,235.1,224.53,8,358
2021-05-05 06:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,215.19,3.085,235.1,224.55,8.2,358
2021-05-05 06:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,217.54,2.95,233.5,224.59,7.7,359
2021-05-05 06:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,215.59,2.95,233.5,224.63,7.4,358
2021-05-05 06:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,216.12,2.95,233.5,224.69,7.7,358
2021-05-05 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,216.95,2.95,233.5,224.75,7.1,359
2021-05-05 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,227.16,2.974,231.3,224.8,7.5,4
2021-05-05 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,232.22,2.974,231.3,224.86,7.6,7
2021-05-05 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,227.51,2.974,231.3,224.9,8.1,4
2021-05-05 06:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,227.53,2.974,231.3,224.95,7.9,4
2021-05-05 06:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,233.97,2.974,231.3,224.99,8.1,8
2021-05-05 06:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,232.43,2.974,231.3,225.01,8,7
2021-05-05 06:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,232.48,2.974,231.3,225.03,7.8,7
2021-05-05 06:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,245.62,2.987,228.9,225.04,7.5,14
2021-05-05 06:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,242.6,2.987,228.9,225.04,7.3,12
2021-05-05 06:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.07,2.987,228.9,225.04,7.6,7
2021-05-05 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,230.79,2.987,228.9,225.04,7.5,5
2021-05-05 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,227.95,2.953,230.8,225.04,7.7,4
2021-05-05 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,224.82,2.953,230.8,225.05,7.9,2
2021-05-05 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,223.35,2.953,230.8,225.06,8.1,1
2021-05-05 06:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,224.79,2.953,230.8,225.06,7.8,2
2021-05-05 06:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,221.53,2.953,230.8,225.07,7.7,0
2021-05-05 06:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,219.92,2.953,230.8,225.07,7.7,359
2021-05-05 06:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,218.42,2.95,235.3,225.07,7.4,0
2021-05-05 06:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,221.55,2.95,235.3,225.06,7.3,2
2021-05-05 06:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,224.83,2.95,235.3,225.04,7.3,4
2021-05-05 06:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,224.71,2.95,235.3,225.03,7.2,4
2021-05-05 06:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,227.77,2.938,233.4,225.03,7.3,5
2021-05-05 06:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,226.23,2.938,233.4,225.03,7.5,4
2021-05-05 06:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,226.18,2.938,233.4,225.04,7.4,4
2021-05-05 06:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,227.93,2.938,233.4,225.07,7.5,5
2021-05-05 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,234.58,2.938,233.4,225.11,7.4,9
2021-05-05 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,232.99,2.938,233.4,225.15,7.5,8
2021-05-05 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,235.1,2.872,230.1,225.21,7.6,8
2021-05-05 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,238.24,2.872,230.1,225.25,7.8,10
2021-05-05 06:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,241.42,2.872,230.1,225.33,7.9,12
2021-05-05 06:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,244.96,2.872,230.1,225.4,7.6,14
2021-05-05 06:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.73,2.872,230.1,225.44,7.5,15
2021-05-05 06:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.91,2.901,229.7,225.5,7.4,16
2021-05-05 06:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.31,2.901,229.7,225.54,7.2,16
2021-05-05 06:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,251.36,2.901,229.7,225.56,7,17
2021-05-05 06:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,251.6,2.901,229.7,225.58,6.9,17
2021-05-05 06:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,251.81,2.901,229.7,225.57,6.8,17
2021-05-05 06:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,248.64,2.901,229.7,225.56,6.7,15
2021-05-05 06:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,246.5,2.901,229.7,225.52,6.9,14
2021-05-05 06:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,241.33,2.901,229.7,225.47,6.9,11
2021-05-05 06:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,236.13,2.901,229.7,225.43,6.9,8
2021-05-05 06:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,229.17,2.901,229.7,225.39,6.9,4
2021-05-05 06:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,220.98,2.922,232,225.37,7.3,360
2021-05-05 06:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,213.56,2.922,232,225.37,6.8,356
2021-05-05 06:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.88,2.922,232,225.41,7.1,354
2021-05-05 06:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,209.75,2.922,232,225.47,7.3,353
2021-05-05 06:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,209.32,2.88,233.6,225.53,7.4,353
2021-05-05 06:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,211.04,2.88,233.6,225.63,7.4,354
2021-05-05 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,211.33,2.88,233.6,225.7,7.5,354
2021-05-05 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,211.84,2.88,233.6,225.81,7.7,354
2021-05-05 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,217.01,2.88,233.6,225.91,8,357
2021-05-05 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,223.42,2.88,233.6,225.98,8.2,1
2021-05-05 06:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,227.45,2.82,234.8,226.07,7.9,4
2021-05-05 06:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,233.81,2.82,234.8,226.16,8,8
2021-05-05 06:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,236.99,2.82,234.8,226.22,8,10
2021-05-05 06:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,240.25,2.82,234.8,226.31,7.9,12
2021-05-05 06:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,245.19,2.82,234.8,226.4,7.7,15
2021-05-05 06:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,250.98,2.854,230.3,226.46,7.7,17
2021-05-05 06:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,251.28,2.854,230.3,226.55,7.6,17
2021-05-05 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.58,2.854,230.3,226.64,7.5,17
2021-05-05 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.58,2.854,230.3,226.69,7.3,18
2021-05-05 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,247.35,2.854,230.3,226.77,7.3,14
2021-05-05 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,249.23,2.854,230.3,226.84,7.2,15
2021-05-05 06:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,248.44,2.878,229.5,226.88,7.1,14
2021-05-05 06:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,245.54,2.878,229.5,226.92,6.9,12
2021-05-05 06:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,240.31,2.878,229.5,226.95,7.1,9
2021-05-05 06:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,232,2.878,229.5,226.96,6.9,4
2021-05-05 06:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,227.7,2.883,230.8,226.96,7.1,2
2021-05-05 06:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,226,2.883,230.8,226.95,7.1,1
2021-05-05 06:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,224.35,2.883,230.8,226.93,7.2,360
2021-05-05 06:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,220.24,2.883,230.8,226.9,6.5,358
2021-05-05 06:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,216.82,2.883,230.8,226.88,6.6,356
2021-05-05 06:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,213.86,2.883,230.8,226.85,6.9,354
2021-05-05 06:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,209.77,2.804,232.6,226.84,6.9,352
2021-05-05 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,211.4,2.804,232.6,226.85,6.9,353
2021-05-05 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,211.45,2.804,232.6,226.88,6.9,353
2021-05-05 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,213.66,2.804,232.6,226.92,7.2,354
2021-05-05 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,218.42,2.804,232.6,226.97,7.1,357
2021-05-05 06:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,222.2,2.796,232.3,227.05,7.3,359
2021-05-05 06:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,222.59,2.796,232.3,227.15,7.6,359
2021-05-05 06:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,227.41,2.796,232.3,227.21,7.6,2
2021-05-05 06:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,230.78,2.796,232.3,227.32,7.9,4
2021-05-05 06:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,235.62,2.796,232.3,227.43,7.8,7
2021-05-05 06:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,237.18,2.796,232.3,227.5,8.1,8
2021-05-05 06:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,240.35,2.798,229.3,227.6,8.2,9
2021-05-05 06:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,244.9,2.798,229.3,227.7,8.3,12
2021-05-05 06:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,241.87,2.798,229.3,227.76,8.5,10
2021-05-05 06:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,239.16,2.798,229.3,227.85,8.3,8
2021-05-05 06:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,238.82,2.792,230,227.9,8.4,8
2021-05-05 06:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,235.94,2.792,230,227.97,8.4,6
2021-05-05 06:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,231.58,2.792,230,228.04,8.2,3
2021-05-05 06:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,231.65,2.792,230,228.08,8.1,3
2021-05-05 06:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,231.73,2.792,230,228.12,7.9,3
2021-05-05 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,230.26,2.792,230,228.17,7.8,2
2021-05-05 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,227.16,2.792,230,228.19,7.7,0
2021-05-05 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,223.55,2.776,233,228.23,7.1,359
2021-05-05 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,221.89,2.776,233,228.27,7,358
2021-05-05 06:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,215.73,2.776,233,228.3,7.2,354
2021-05-05 06:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,219.11,2.776,233,228.35,7.3,356
2021-05-05 06:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,220.63,2.721,233.9,228.41,7.5,357
2021-05-05 06:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,222.26,2.721,233.9,228.46,7.5,358
2021-05-05 06:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,228.8,2.721,233.9,228.53,8,2
2021-05-05 06:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,228.87,2.721,233.9,228.6,7.9,2
2021-05-05 06:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,231.97,2.721,233.9,228.65,7.7,4
2021-05-05 06:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,227.49,2.721,233.9,228.72,7.8,1
2021-05-05 06:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,227.55,2.721,233.9,228.79,7.7,1
2021-05-05 06:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,230.95,2.617,230.6,228.83,7.6,2
2021-05-05 06:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,237.12,2.617,230.6,228.91,7.7,6
2021-05-05 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,237.11,2.617,230.6,228.96,7.9,6
2021-05-05 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,235.66,2.617,230.6,229.05,8.2,5
2021-05-05 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,238.84,2.617,230.6,229.15,8,7
2021-05-05 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,240.72,2.644,230.5,229.23,7.7,8
2021-05-05 06:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,237.89,2.644,230.5,229.36,7.7,6
2021-05-05 06:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,238.17,2.644,230.5,229.51,7.6,6
2021-05-05 06:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,235.32,2.644,230.5,229.6,7.4,4
2021-05-05 06:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,232.46,2.644,230.5,229.75,7.3,2
2021-05-05 06:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,237.21,2.644,230.5,229.88,7.6,5
2021-05-05 06:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,237.51,2.66,233.1,229.95,7.5,6
2021-05-05 06:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,240.86,2.66,233.1,230.04,7.3,8
2021-05-05 06:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,241.02,2.66,233.1,230.1,7.2,8
2021-05-05 06:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,242.7,2.66,233.1,230.12,7.1,9
2021-05-05 06:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,246.09,2.66,233.1,230.12,6.9,11
2021-05-05 06:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,246.94,2.631,233.8,230.11,7.1,12
2021-05-05 06:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.12,2.631,233.8,230.08,6.9,12
2021-05-05 06:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,237.33,2.631,233.8,230.04,7.2,6
2021-05-05 06:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,235.68,2.631,233.8,230,7.3,5
2021-05-05 06:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,231,2.631,233.8,229.98,7.5,2
2021-05-05 06:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,226.32,2.631,233.8,229.97,7.4,359
2021-05-05 06:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,229.49,2.631,233.8,229.98,7.6,1
2021-05-05 06:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,233.57,2.566,234.9,230.02,7.6,4
2021-05-05 06:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,233.67,2.566,234.9,230.09,7.5,4
2021-05-05 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,238.29,2.566,234.9,230.16,7.7,7
2021-05-05 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,232.49,2.566,234.9,230.29,7.7,3
2021-05-05 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,226.65,2.563,234.8,230.43,7.5,359
2021-05-05 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,232.87,2.563,234.8,230.53,7.5,3
2021-05-05 06:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,239.24,2.563,234.8,230.68,7.3,7
2021-05-05 06:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,239.44,2.563,234.8,230.81,7.3,7
2021-05-05 06:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,244.4,2.563,234.8,230.9,7,10
2021-05-05 06:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,246.4,2.563,234.8,230.99,6.7,11
2021-05-05 06:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,246.31,2.563,234.8,231.06,6.9,11
2021-05-05 06:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,242.32,2.632,233.3,231.08,7.3,8
2021-05-05 06:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,239.38,2.632,233.3,231.1,7,6
2021-05-05 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,239.44,2.632,233.3,231.1,6.9,6
2021-05-05 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,239.37,2.632,233.3,231.09,7,6
2021-05-05 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,237.55,2.632,233.3,231.08,7.6,5
2021-05-05 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,237.78,2.67,232.8,231.08,7.8,5
2021-05-05 06:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,242.42,2.67,232.8,231.1,7.7,8
2021-05-05 06:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,236.41,2.67,232.8,231.16,7.7,4
2021-05-05 06:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,242.42,2.67,232.8,231.22,8,8
2021-05-05 06:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.01,2.67,232.8,231.34,8,13
2021-05-05 06:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.23,2.67,232.8,231.49,8,13
2021-05-05 06:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.53,2.532,232.6,231.61,8.1,12
2021-05-05 06:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,250.32,2.532,232.6,231.79,8,13
2021-05-05 06:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.78,2.532,232.6,231.96,8.2,14
2021-05-05 06:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,250.42,2.532,232.6,232.06,8.3,13
2021-05-05 06:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,251.82,2.532,232.6,232.19,8.5,14
2021-05-05 06:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.5,2.516,233.3,232.28,8.4,16
2021-05-05 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.09,2.516,233.3,232.31,8.6,18
2021-05-05 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.58,2.516,233.3,232.33,8.2,18
2021-05-05 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.89,2.516,233.3,232.3,7.8,20
2021-05-05 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.6,2.516,233.3,232.27,7.8,17
2021-05-05 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.21,2.516,233.3,232.21,7.7,16
2021-05-05 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.71,2.516,233.3,232.16,7.3,16
2021-05-05 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,251.29,2.632,237,232.11,7.2,14
2021-05-05 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,245.01,2.632,237,232.09,7.2,10
2021-05-05 06:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,241.94,2.632,237,232.11,7.1,8
2021-05-05 06:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,235.71,2.632,237,232.14,7.9,4
2021-05-05 06:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,227.23,2.546,239.5,232.21,7.8,359
2021-05-05 06:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,223.03,2.546,239.5,232.27,7.9,356
2021-05-05 06:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,226.29,2.546,239.5,232.36,8.2,358
2021-05-05 06:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,226.38,2.546,239.5,232.47,8.1,358
2021-05-05 06:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,222.35,2.546,239.5,232.54,8.3,355
2021-05-05 06:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,222.73,2.546,239.5,232.63,8.6,355
2021-05-05 06:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,223.22,2.546,239.5,232.72,9.1,355
2021-05-05 06:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,225.72,2.352,237.3,232.76,8.9,356
2021-05-05 06:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,225.81,2.352,237.3,232.83,8.9,356
2021-05-05 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,229.97,2.352,237.3,232.9,8.9,359
2021-05-05 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,230.22,2.352,237.3,232.95,9.6,359
2021-05-05 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,232.93,2.352,237.3,233.02,9.4,1
2021-05-05 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,238.36,2.419,233.5,233.1,9.3,4
2021-05-05 06:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,241.32,2.419,233.5,233.15,8.7,6
2021-05-05 06:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.46,2.419,233.5,233.23,8.6,6
2021-05-05 06:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,244.55,2.419,233.5,233.27,8.1,8
2021-05-05 06:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,247.7,2.419,233.5,233.34,7.8,10
2021-05-05 06:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,246.67,2.419,233.5,233.4,7.4,9
2021-05-05 06:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,246.8,2.517,231.3,233.44,7.2,8
2021-05-05 06:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,246.95,2.517,231.3,233.46,7.1,8
2021-05-05 06:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,240.8,2.517,231.3,233.49,7.2,4
2021-05-05 06:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,240.68,2.517,231.3,233.5,7.4,4
2021-05-05 06:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,236.18,2.517,231.3,233.52,7.4,1
2021-05-05 06:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,231.3,2.524,232,233.55,7.1,358
2021-05-05 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,229.83,2.524,232,233.57,7.4,357
2021-05-05 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,229.91,2.524,232,233.61,7.5,357
2021-05-05 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,231.49,2.524,232,233.66,7.7,358
2021-05-05 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,231.54,2.524,232,233.69,7.8,358
2021-05-05 06:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,233.1,2.524,232,233.75,8,359
2021-05-05 06:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,234.6,2.524,232,233.82,8.4,360
2021-05-05 06:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,234.08,2.424,233.3,233.86,8.5,0
2021-05-05 06:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,235.53,2.424,233.3,233.92,8.9,1
2021-05-05 06:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,235.66,2.424,233.3,233.99,8.5,1
2021-05-05 06:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,237.08,2.424,233.3,234.03,8.7,2
2021-05-05 06:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,238.69,2.478,233.1,234.1,8.7,3
2021-05-05 06:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,240.22,2.478,233.1,234.15,8.5,4
2021-05-05 06:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,236.09,2.478,233.1,234.23,8.6,1
2021-05-05 06:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,234.82,2.478,233.1,234.31,8.3,0
2021-05-05 06:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,234.98,2.478,233.1,234.4,8,360
2021-05-05 06:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,235.07,2.478,233.1,234.46,8,0
2021-05-05 06:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,238.05,2.478,233.1,234.54,8.1,2
2021-05-05 06:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,236.86,2.543,233,234.6,7.8,1
2021-05-05 06:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,236.88,2.543,233,234.68,8.2,1
2021-05-05 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,237.09,2.543,233,234.76,7.8,1
2021-05-05 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,238.65,2.543,233,234.81,7.8,2
2021-05-05 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,238.79,2.543,233,234.88,7.7,2
2021-05-05 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,238.19,2.468,234.2,234.93,7.8,2
2021-05-05 06:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,238.2,2.468,234.2,234.97,8,2
2021-05-05 06:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,238.23,2.468,234.2,235.02,8.2,2
2021-05-05 06:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,238.27,2.468,234.2,235.09,8.5,2
2021-05-05 06:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,234.1,2.468,234.2,235.13,8.5,359
2021-05-05 06:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,235.61,2.468,234.2,235.22,8.9,360
2021-05-05 06:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,235.68,2.268,238.3,235.32,9.3,1
2021-05-05 06:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,237.05,2.268,238.3,235.38,8.6,2
2021-05-05 06:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,237.18,2.268,238.3,235.48,8.5,2
2021-05-05 06:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,235.93,2.268,238.3,235.56,8.5,1
2021-05-05 06:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,237.35,2.268,238.3,235.61,8.2,2
2021-05-05 06:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,238.58,2.284,238.8,235.64,8.1,3
2021-05-05 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,239.98,2.284,238.8,235.65,8.2,4
2021-05-05 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,237.15,2.284,238.8,235.64,7.7,2
2021-05-05 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,235.66,2.284,238.8,235.6,7.6,1
2021-05-05 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,231.24,2.284,238.8,235.57,7.4,358
2021-05-05 06:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,230.96,2.284,238.8,235.51,7,358
2021-05-05 06:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,230.65,2.284,238.8,235.46,6.6,358
2021-05-05 06:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,232.31,2.408,238.3,235.43,6.8,359
2021-05-05 06:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.99,2.408,238.3,235.41,7.3,360
2021-05-05 06:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,233.96,2.408,238.3,235.41,7.2,0
2021-05-05 06:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,234.02,2.408,238.3,235.43,7.3,0
2021-05-05 06:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,237.58,2.327,237.3,235.49,7.4,2
2021-05-05 06:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,237.7,2.327,237.3,235.58,7.7,2
2021-05-05 06:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,237.8,2.327,237.3,235.65,7.8,2
2021-05-05 06:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,237.96,2.327,237.3,235.77,8.1,2
2021-05-05 06:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,236.75,2.327,237.3,235.9,8.5,1
2021-05-05 06:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,239.59,2.327,237.3,235.97,8.6,3
2021-05-05 06:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,241.16,2.327,237.3,236.08,8.3,4
2021-05-05 06:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244.67,2.176,235.1,236.14,8.2,6
2021-05-05 06:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244.75,2.176,235.1,236.2,8.2,6
2021-05-05 06:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,243.47,2.176,235.1,236.23,8.1,5
2021-05-05 06:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.02,2.176,235.1,236.23,7.7,6
2021-05-05 06:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,243.66,2.176,235.1,236.22,7.6,5
2021-05-05 06:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,243.46,2.258,236.1,236.19,7.3,5
2021-05-05 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,240.56,2.258,236.1,236.16,7.2,3
2021-05-05 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,234.7,2.258,236.1,236.12,7.5,359
2021-05-05 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,236.1,2.258,236.1,236.1,7.4,0
2021-05-05 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,237.53,2.258,236.1,236.1,7.5,1
2021-05-05 06:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,238.99,2.258,236.1,236.13,7.6,2
2021-05-05 06:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,238.87,2.296,240,236.2,7.9,3
2021-05-05 06:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,243.2,2.296,240,236.26,7.8,6
2021-05-05 06:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,246.27,2.296,240,236.38,7.6,8
2021-05-05 06:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,247.9,2.296,240,236.52,7.6,9
2021-05-05 06:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.47,2.296,240,236.62,7.6,10
2021-05-05 06:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.89,2.233,240.7,236.76,7.6,14
2021-05-05 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.07,2.233,240.7,236.89,7.6,14
2021-05-05 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.96,2.233,240.7,236.96,7.6,16
2021-05-05 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.46,2.233,240.7,237.04,7.6,17
2021-05-05 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.11,2.233,240.7,237.07,7.4,18
2021-05-05 06:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.61,2.233,240.7,237.07,7.5,17
2021-05-05 06:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.29,2.233,240.7,237.03,7.2,18
2021-05-05 06:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.6,2.301,239.7,236.96,7.1,17
2021-05-05 06:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,257.87,2.301,239.7,236.9,6.9,15
2021-05-05 06:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.48,2.301,239.7,236.79,6.7,14
2021-05-05 06:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.86,2.301,239.7,236.71,6.7,11
2021-05-05 06:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,246.87,2.306,240.3,236.61,6.7,8
2021-05-05 06:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.67,2.306,240.3,236.53,6.8,6
2021-05-05 06:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,242.13,2.306,240.3,236.49,6.6,5
2021-05-05 06:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,234.62,2.306,240.3,236.46,7.1,360
2021-05-05 06:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,233.11,2.306,240.3,236.47,7,359
2021-05-05 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,231.59,2.306,240.3,236.49,6.9,358
2021-05-05 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,231.56,2.306,240.3,236.56,6.7,358
2021-05-05 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,230.21,2.07,241.4,236.65,6.7,357
2021-05-05 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,231.81,2.07,241.4,236.72,6.8,358
2021-05-05 06:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,236.42,2.07,241.4,236.85,7.2,1
2021-05-05 06:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,238.02,2.07,241.4,236.98,7.3,2
2021-05-05 06:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,241.62,2.085,239.7,237.07,7.3,4
2021-05-05 06:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,247.57,2.085,239.7,237.2,6.9,8
2021-05-05 06:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,256.82,2.085,239.7,237.32,6.4,14
2021-05-05 06:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.99,2.085,239.7,237.4,6.6,17
2021-05-05 06:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.75,2.085,239.7,237.49,6.6,21
2021-05-05 06:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.9,2.085,239.7,237.57,6.8,22
2021-05-05 06:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.89,2.085,239.7,237.61,6.5,23
2021-05-05 06:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,279.04,2.245,232,237.67,6.2,26
2021-05-05 06:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,280.77,2.245,232,237.7,6.1,27
2021-05-05 06:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,279.83,2.245,232,237.73,6,26
2021-05-05 06:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,277.5,2.245,232,237.75,5.9,24
2021-05-05 06:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.74,2.245,232,237.75,6,23
2021-05-05 06:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,271.12,2.221,231.7,237.75,6.1,20
2021-05-05 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,264.87,2.221,231.7,237.75,6.3,16
2021-05-05 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.78,2.221,231.7,237.75,6.2,13
2021-05-05 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,259.54,2.221,231.7,237.75,6.1,12
2021-05-05 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,256.34,2.221,231.7,237.75,6.2,10
2021-05-05 06:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.86,2.221,231.7,237.76,6.2,9
2021-05-05 06:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,253.19,2.221,231.7,237.77,6.3,8
2021-05-05 06:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.36,2.164,234.4,237.79,6.5,8
2021-05-05 06:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.38,2.164,234.4,237.8,6.5,8
2021-05-05 06:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,251.52,2.164,234.4,237.81,6.4,8
2021-05-05 06:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.83,2.164,234.4,237.83,6.2,8
2021-05-05 06:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,249.77,2.162,235.5,237.84,6.2,7
2021-05-05 06:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,248.08,2.162,235.5,237.86,6.4,6
2021-05-05 06:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.55,2.162,235.5,237.88,6.5,3
2021-05-05 06:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,240.62,2.162,235.5,237.89,6.4,1
2021-05-05 06:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,240.69,2.162,235.5,237.91,6.3,1
2021-05-05 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,240.75,2.162,235.5,237.92,6.2,1
2021-05-05 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,240.91,2.162,235.5,237.93,5.9,1
2021-05-05 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,242.84,2.223,235.1,237.93,5.9,2
2021-05-05 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,244.43,2.223,235.1,237.93,5.9,3
2021-05-05 06:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,242.85,2.223,235.1,237.94,5.9,2
2021-05-05 06:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,244.48,2.223,235.1,237.96,5.9,3
2021-05-05 06:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,244.32,2.2,235.2,237.99,6,3
2021-05-05 06:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,245.77,2.2,235.2,238.04,6.2,4
2021-05-05 06:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,247.21,2.2,235.2,238.11,6.4,5
2021-05-05 06:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.49,2.2,235.2,238.16,6.7,6
2021-05-05 06:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,252.06,2.2,235.2,238.25,6.3,8
2021-05-05 06:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.52,2.2,235.2,238.35,6.1,16
2021-05-05 06:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,261.45,2.2,235.2,238.42,6.2,14
2021-05-05 06:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.11,2.104,234.7,238.53,6.4,17
2021-05-05 06:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.19,2.104,234.7,238.63,6.5,20
2021-05-05 06:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.64,2.104,234.7,238.69,6.5,21
2021-05-05 06:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.54,2.104,234.7,238.78,6.6,21
2021-05-05 06:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,276.52,2.104,234.7,238.86,6.4,25
2021-05-05 06:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.48,2.105,234.9,238.91,6.4,22
2021-05-05 06:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,273.1,2.105,234.9,238.98,6.2,22
2021-05-05 06:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,272.05,2.105,234.9,239.02,6.1,21
2021-05-05 06:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,269.88,2.105,234.9,239.08,5.9,19
2021-05-05 06:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,270.79,2.105,234.9,239.12,6.1,20
2021-05-05 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,271.39,2.105,234.9,239.14,5.9,20
2021-05-05 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,271.72,2.105,234.9,239.16,5.8,20
2021-05-05 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.83,2.178,238.9,239.17,5.7,20
2021-05-05 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.58,2.178,238.9,239.17,5.6,17
2021-05-05 06:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,260.82,2.178,238.9,239.16,5.4,13
2021-05-05 06:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,252.79,2.178,238.9,239.13,5.3,8
2021-05-05 06:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,247.77,2.165,241.5,239.11,5.1,6
2021-05-05 06:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,239.02,2.165,241.5,239.07,5.1,1
2021-05-05 06:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,237.25,2.165,241.5,239.02,5.2,360
2021-05-05 06:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,235.46,2.165,241.5,238.97,5.2,359
2021-05-05 06:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,229.78,2.165,241.5,238.93,4.9,356
2021-05-05 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,226.1,2.165,241.5,238.84,4.9,354
2021-05-05 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,222.83,2.165,241.5,238.8,5,352
2021-05-05 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,220.24,2.023,244.8,238.73,5.1,351
2021-05-05 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,218.27,2.023,244.8,238.68,5,350
2021-05-05 06:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,218.22,2.023,244.8,238.65,5,350
2021-05-05 06:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,220.37,2.023,244.8,238.63,5.2,351
2021-05-05 06:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,220.65,1.969,245.5,238.63,5.3,351
2021-05-05 06:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,225.3,1.969,245.5,238.67,5.3,354
2021-05-05 06:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,229.01,1.969,245.5,238.74,5.6,356
2021-05-05 06:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,232.4,1.969,245.5,238.81,5.8,358
2021-05-05 06:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,241.83,1.969,245.5,238.96,6.4,4
2021-05-05 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,246.42,1.969,245.5,239.14,6.4,7
2021-05-05 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,252.45,1.969,245.5,239.28,6.3,11
2021-05-05 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.33,1.953,240.2,239.5,6.3,14
2021-05-05 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.9,1.953,240.2,239.71,6.4,15
2021-05-05 06:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,263.74,1.953,240.2,239.85,6.5,17
2021-05-05 06:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.57,1.953,240.2,240.02,6.6,19
2021-05-05 06:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.66,1.953,240.2,240.16,6.5,21
2021-05-05 06:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,273.45,2.017,239.2,240.23,6.4,23
2021-05-05 06:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,278.32,2.017,239.2,240.28,6.1,26
2021-05-05 06:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280.89,2.017,239.2,240.28,5.7,27
2021-05-05 06:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.93,2.017,239.2,240.26,5.5,23
2021-05-05 06:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,273.97,2.017,239.2,240.19,5.2,21
2021-05-05 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,269.31,2.017,239.2,240.09,5.2,18
2021-05-05 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,267.99,2.017,239.2,240.01,5.1,17
2021-05-05 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,264.22,2.127,243.9,239.89,5.1,16
2021-05-05 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,260.74,2.127,243.9,239.8,5.1,14
2021-05-05 06:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,253.55,2.127,243.9,239.69,5.3,10
2021-05-05 06:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,251.74,2.127,243.9,239.6,5.3,9
2021-05-05 06:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,249.9,2.012,246.3,239.56,5.4,9
2021-05-05 06:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,242.06,2.012,246.3,239.53,5.8,4
2021-05-05 06:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.73,2.012,246.3,239.55,6.1,1
2021-05-05 06:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,236.37,2.012,246.3,239.58,6.2,360
2021-05-05 06:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,234.74,2.012,246.3,239.66,5.9,359
2021-05-05 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,234.81,2.012,246.3,239.77,5.8,359
2021-05-05 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,236.63,2.012,246.3,239.86,6,360
2021-05-05 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,238.82,1.811,249.6,240,6.1,2
2021-05-05 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,238.85,1.811,249.6,240.13,5.9,2
2021-05-05 06:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,240.34,1.811,249.6,240.22,5.8,3
2021-05-05 06:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.24,1.811,249.6,240.33,5.5,5
2021-05-05 06:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,247.51,1.942,247.3,240.43,5,7
2021-05-05 06:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.94,1.942,247.3,240.47,4.6,13
2021-05-05 06:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,263.39,1.942,247.3,240.52,4.5,16
2021-05-05 06:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,267.9,1.942,247.3,240.54,4.2,18
2021-05-05 06:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,278.52,1.942,247.3,240.56,3.9,23
2021-05-05 06:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,281.92,1.942,247.3,240.57,3.7,24
2021-05-05 06:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,282.86,1.942,247.3,240.57,3.8,25
2021-05-05 06:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,287.91,1.977,241,240.58,3.8,25
2021-05-05 06:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,286.06,1.977,241,240.6,4.2,26
2021-05-05 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,283.82,1.977,241,240.61,4.3,25
2021-05-05 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,282.15,1.977,241,240.65,4.1,23
2021-05-05 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,278.03,1.977,241,240.69,4.5,22
2021-05-05 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,276.64,1.85,239.9,240.72,4.6,22
2021-05-05 06:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,273.7,1.85,239.9,240.77,4.6,20
2021-05-05 06:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,271.44,1.85,239.9,240.81,4.8,19
2021-05-05 06:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,269.63,1.85,239.9,240.84,4.9,18
2021-05-05 06:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.35,1.85,239.9,240.87,5,18
2021-05-05 06:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.22,1.85,239.9,240.9,4.9,17
2021-05-05 06:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,264.64,1.85,239.9,240.91,5.1,15
2021-05-05 06:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,262.86,1.691,238.3,240.94,5.1,14
2021-05-05 06:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,258.55,1.691,238.3,240.96,5.1,11
2021-05-05 06:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.39,1.691,238.3,240.98,5.2,11
2021-05-05 06:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,255.54,1.691,238.3,241.01,5.2,9
2021-05-05 06:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,253.56,1.759,237.4,241.05,5.1,7
2021-05-05 06:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.31,1.759,237.4,241.09,5.3,7
2021-05-05 06:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,252.05,1.759,237.4,241.14,5.2,6
2021-05-05 06:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.41,1.759,237.4,241.18,5,6
2021-05-05 06:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,247.8,1.759,237.4,241.23,5.1,3
2021-05-05 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,242.02,1.759,237.4,241.29,4.7,359
2021-05-05 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,242.19,1.759,237.4,241.32,4.5,359
2021-05-05 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,238.92,1.833,240,241.37,4.4,358
2021-05-05 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,240.71,1.833,240,241.41,4.3,359
2021-05-05 06:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,245.8,1.833,240,241.44,4.5,2
2021-05-05 06:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,242.5,1.833,240,241.48,4.5,0
2021-05-05 06:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,242.56,1.833,240,241.52,4.5,360
2021-05-05 06:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,246.06,1.833,240,241.54,4.4,2
2021-05-05 06:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,246,1.88,240.3,241.57,4.4,2
2021-05-05 06:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,248.07,1.88,240.3,241.6,4.2,3
2021-05-05 06:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,250.09,1.88,240.3,241.62,4.1,4
2021-05-05 06:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,249.78,1.88,240.3,241.65,4.3,4
2021-05-05 06:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,249.51,1.846,240.4,241.7,4.4,4
2021-05-05 06:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,253.41,1.846,240.4,241.73,4.2,6
2021-05-05 06:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,251.21,1.846,240.4,241.8,4.5,5
2021-05-05 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,253.01,1.846,240.4,241.87,4.5,6
2021-05-05 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,256.44,1.846,240.4,241.93,4.5,8
2021-05-05 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,263.03,1.776,240.2,242.02,4.4,12
2021-05-05 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,261.53,1.776,240.2,242.09,4.4,11
2021-05-05 06:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,259.29,1.776,240.2,242.19,4.7,10
2021-05-05 06:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,267.5,1.776,240.2,242.3,4.6,15
2021-05-05 06:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,267.95,1.776,240.2,242.36,4.5,15
2021-05-05 06:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,266.55,1.776,240.2,242.46,4.5,14
2021-05-05 06:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,262.2,1.761,240.6,242.53,4.3,11
2021-05-05 06:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,265.5,1.761,240.6,242.57,4.3,13
2021-05-05 06:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,270.34,1.761,240.6,242.62,4.3,16
2021-05-05 06:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,271.31,1.761,240.6,242.64,4.1,16
2021-05-05 06:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,271.21,1.81,241.7,242.65,4.1,16
2021-05-05 06:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,260.41,1.81,241.7,242.65,4.3,10
2021-05-05 06:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,274.49,1.81,241.7,242.66,4.1,18
2021-05-05 06:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,274.05,1.81,241.7,242.67,3.9,17
2021-05-05 06:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,264.15,1.81,241.7,242.68,4.2,12
2021-05-05 06:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,259.11,1.81,241.7,242.7,4.2,9
2021-05-05 06:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,254,1.854,246.6,242.74,4.2,8
2021-05-05 06:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,253.94,1.854,246.6,242.78,4.3,8
2021-05-05 06:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,248.73,1.854,246.6,242.81,4.3,5
2021-05-05 06:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,245.32,1.854,246.6,242.86,4.4,3
2021-05-05 06:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,239.25,1.762,248.6,242.9,4.5,360
2021-05-05 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,242.56,1.762,248.6,242.92,4.5,2
2021-05-05 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,237.37,1.762,248.6,242.95,4.3,359
2021-05-05 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,235.01,1.762,248.6,242.96,4.8,357
2021-05-05 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,236.59,1.762,248.6,242.97,4.8,358
2021-05-05 06:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,233.82,1.762,248.6,242.98,5,356
2021-05-05 06:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,236.3,1.658,247.5,242.99,5,357
2021-05-05 06:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,239.28,1.658,247.5,243,5,359
2021-05-05 06:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,242.56,1.658,247.5,243.02,5.6,1
2021-05-05 06:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,241.13,1.658,247.5,243.05,5.5,0
2021-05-05 06:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,242.53,1.658,247.5,243.08,5.3,1
2021-05-05 06:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,242.26,1.673,245,243.14,5.2,0
2021-05-05 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,243.87,1.673,245,243.23,5.3,1
2021-05-05 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,242.57,1.673,245,243.31,5.5,0
2021-05-05 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,245.56,1.673,245,243.39,5.5,2
2021-05-05 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,247.28,1.673,245,243.59,5.5,3
2021-05-05 06:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,245.99,1.673,245,243.69,5.5,2
2021-05-05 06:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,247.73,1.673,245,243.85,5.2,3
2021-05-05 06:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,246.54,1.737,241.8,243.99,5.3,1
2021-05-05 06:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,251.2,1.737,241.8,244.07,5.2,4
2021-05-05 06:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,249.85,1.737,241.8,244.17,5.2,3
2021-05-05 06:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,248.48,1.737,241.8,244.21,5.1,2
2021-05-05 06:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,254.69,1.765,242.8,244.25,4.7,6
2021-05-05 06:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,256.12,1.765,242.8,244.26,4.8,7
2021-05-05 06:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,257.86,1.765,242.8,244.26,4.7,8
2021-05-05 06:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,264.09,1.765,242.8,244.25,4.7,12
2021-05-05 06:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,264.61,1.765,242.8,244.23,4.5,12
2021-05-05 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,261.43,1.765,242.8,244.23,4.5,10
2021-05-05 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,259.84,1.765,242.8,244.24,4.5,9
2021-05-05 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,259.07,1.753,245.8,244.26,4.8,10
2021-05-05 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,257.56,1.753,245.8,244.29,4.8,9
2021-05-05 06:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,257.64,1.753,245.8,244.34,4.8,9
2021-05-05 06:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,255.92,1.753,245.8,244.39,5,8
2021-05-05 06:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,251.76,1.701,247.8,244.44,5.1,6
2021-05-05 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,254.86,1.701,247.8,244.51,5.1,8
2021-05-05 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.8,1.701,247.8,244.58,5.2,12
2021-05-05 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,264.28,1.701,247.8,244.63,4.9,14
2021-05-05 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,259.99,1.701,247.8,244.7,4.8,11
2021-05-05 06:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,258.69,1.701,247.8,244.77,4.7,10
2021-05-05 06:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,265.85,1.701,247.8,244.81,4.3,14
2021-05-05 06:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,263.77,1.7,249,244.85,4.2,13
2021-05-05 06:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,257.06,1.7,249,244.88,4.3,9
2021-05-05 06:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,252.21,1.7,249,244.91,4.2,6
2021-05-05 06:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,256.1,1.7,249,244.93,3.8,8
2021-05-05 06:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,253.94,1.7,249,244.94,4.2,7
2021-05-05 06:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,251.3,1.717,248.2,244.97,4,5
2021-05-05 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,249.58,1.717,248.2,245,4.1,4
2021-05-05 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,247.92,1.717,248.2,245.03,4.3,3
2021-05-05 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,254.65,1.717,248.2,245.08,4.3,7
2021-05-05 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,256.41,1.717,248.2,245.14,4.3,8
2021-05-05 06:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,258,1.717,248.2,245.19,4.4,9
2021-05-05 06:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,256.52,1.717,248.2,245.28,4.4,8
2021-05-05 06:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,257.91,1.662,245.5,245.36,4.5,8
2021-05-05 06:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,259.57,1.662,245.5,245.42,4.5,9
2021-05-05 06:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,259.22,1.662,245.5,245.51,4.8,9
2021-05-05 06:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,261.15,1.662,245.5,245.56,4.6,10
2021-05-05 06:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,266.36,1.652,244.9,245.64,4.5,13
2021-05-05 06:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,272.84,1.652,244.9,245.71,4.4,17
2021-05-05 06:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,277.79,1.652,244.9,245.75,4.3,20
2021-05-05 06:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,278.32,1.652,244.9,245.81,4.2,20
2021-05-05 06:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,275.36,1.652,244.9,245.86,4.2,18
2021-05-05 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,273.87,1.652,244.9,245.89,4.2,17
2021-05-05 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,269.29,1.652,244.9,245.94,4.2,14
2021-05-05 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,265.22,1.643,246.4,245.97,4.2,12
2021-05-05 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,263.42,1.643,246.4,246,4.3,11
2021-05-05 06:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,264.8,1.643,246.4,246.03,4.4,12
2021-05-05 06:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.42,1.643,246.4,246.06,4.5,8
2021-05-05 06:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,252.2,1.606,248.9,246.07,4.7,5
2021-05-05 06:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,250.72,1.606,248.9,246.1,4.7,4
2021-05-05 06:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,247.76,1.606,248.9,246.14,4.8,2
2021-05-05 06:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,252.33,1.606,248.9,246.16,4.7,5
2021-05-05 06:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.8,1.606,248.9,246.22,4.9,8
2021-05-05 06:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,255.42,1.606,248.9,246.29,4.9,7
2021-05-05 06:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,255.5,1.606,248.9,246.34,4.9,7
2021-05-05 06:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,255.87,1.614,248.6,246.43,4.8,7
2021-05-05 06:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,259.5,1.614,248.6,246.52,4.4,9
2021-05-05 06:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,264.71,1.614,248.6,246.59,4.2,12
2021-05-05 06:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,266.71,1.614,248.6,246.68,4.1,13
2021-05-05 06:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,270,1.614,248.6,246.74,4.1,15
2021-05-05 06:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,264.85,1.657,246.8,246.83,4.2,11
2021-05-05 06:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,263.39,1.657,246.8,246.92,4.2,10
2021-05-05 06:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,266.4,1.657,246.8,246.97,4.3,12
2021-05-05 06:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,268.11,1.657,246.8,247.06,4.3,13
2021-05-05 06:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,273.69,1.657,246.8,247.16,4.1,16
2021-05-05 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,267.1,1.657,246.8,247.23,4.2,12
2021-05-05 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,265.15,1.657,246.8,247.34,4.4,11
2021-05-05 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,262.86,1.654,248,247.45,4.5,10
2021-05-05 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,270.96,1.654,248,247.53,4.4,15
2021-05-05 06:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,266.49,1.654,248,247.64,4.4,12
2021-05-05 06:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,263.71,1.654,248,247.73,4.3,10
2021-05-05 06:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,263.12,1.622,249.2,247.79,4.2,10
2021-05-05 06:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,261.13,1.622,249.2,247.86,4.5,9
2021-05-05 06:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,258,1.622,249.2,247.91,4.6,7
2021-05-05 06:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,261.26,1.622,249.2,247.94,4.5,9
2021-05-05 06:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,262.82,1.622,249.2,247.95,4.5,10
2021-05-05 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,262.82,1.622,249.2,247.95,4.5,10
2021-05-05 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,261.41,1.622,249.2,247.94,4.4,9
2021-05-05 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,262.31,1.618,250.3,247.92,4.4,10
2021-05-05 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,262.42,1.618,250.3,247.89,4.3,10
2021-05-05 06:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,257.53,1.618,250.3,247.88,4.4,7
2021-05-05 06:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,257.44,1.618,250.3,247.88,4.5,7
2021-05-05 06:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,258.04,1.624,249.5,247.9,4.4,7
2021-05-05 06:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,253.29,1.624,249.5,247.95,4.6,4
2021-05-05 06:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,250.32,1.624,249.5,248.03,4.6,2
2021-05-05 06:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,250.44,1.624,249.5,248.1,4.5,2
2021-05-05 06:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,244.27,1.624,249.5,248.24,4.3,358
2021-05-05 06:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,243.08,1.624,249.5,248.39,4.5,357
2021-05-05 06:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,252.69,1.624,249.5,248.51,4.4,3
2021-05-05 06:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,247.58,1.604,247.9,248.7,4.2,359
2021-05-05 06:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,244.6,1.604,247.9,248.89,4.1,357
2021-05-05 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.48,1.604,247.9,249.02,4.2,358
2021-05-05 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,253.22,1.604,247.9,249.19,4.2,2
2021-05-05 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,261.14,1.604,247.9,249.35,4.4,7
2021-05-05 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,265.67,1.597,247.3,249.44,4,9
2021-05-05 06:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,267.43,1.597,247.3,249.53,4,10
2021-05-05 06:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,267.51,1.597,247.3,249.58,4,10
2021-05-05 06:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.77,1.597,247.3,249.59,3.8,14
2021-05-05 06:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,265.88,1.597,247.3,249.57,4,9
2021-05-05 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,256,1.597,247.3,249.54,4,3
2021-05-05 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,252.52,1.597,247.3,249.49,4.1,1
2021-05-05 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,242.14,1.596,250,249.43,3.8,356
2021-05-05 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,243.82,1.596,250,249.41,3.8,357
2021-05-05 06:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,243.8,1.596,250,249.4,3.8,357
2021-05-05 06:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,238.94,1.596,250,249.44,3.9,354
2021-05-05 06:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,238.49,1.551,252.5,249.5,4.3,354
2021-05-05 06:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,240.24,1.551,252.5,249.63,4.3,355
2021-05-05 06:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,246.86,1.551,252.5,249.8,4.5,359
2021-05-05 06:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,248.81,1.551,252.5,249.93,5.1,0
2021-05-05 06:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,254.88,1.551,252.5,250.14,5,4
2021-05-05 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,259.59,1.551,252.5,250.35,4.9,7
2021-05-05 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,269.61,1.551,252.5,250.48,5.1,14
2021-05-05 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,273.94,1.529,249.9,250.64,4.9,16
2021-05-05 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,276.23,1.529,249.9,250.75,4.6,17
2021-05-05 06:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,283.39,1.529,249.9,250.8,4.2,21
2021-05-05 06:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,297.08,1.529,249.9,250.82,3.4,27
2021-05-05 06:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,313.95,1.615,248.1,250.79,3.6,39
2021-05-05 06:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,319.12,1.615,248.1,250.74,3.7,44
2021-05-05 06:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,320.38,1.615,248.1,250.65,3.2,41
2021-05-05 06:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,327.53,1.615,248.1,250.58,3,45
2021-05-05 06:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,324.58,1.615,248.1,250.47,2.8,40
2021-05-05 06:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,320.04,1.615,248.1,250.38,2.7,35
2021-05-05 06:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,313.18,1.615,248.1,250.33,2.7,30
2021-05-05 06:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,296.8,1.546,252.9,250.29,2.8,24
2021-05-05 06:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,288.26,1.546,252.9,250.29,2.9,20
2021-05-05 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,289.7,1.546,252.9,250.32,3.1,22
2021-05-05 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,283.97,1.546,252.9,250.4,3.4,20
2021-05-05 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,278.54,1.546,252.9,250.52,3.5,17
2021-05-05 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,280.67,1.384,252.9,250.63,3.7,20
2021-05-05 06:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,280.64,1.384,252.9,250.82,4.2,21
2021-05-05 06:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,281.75,1.384,252.9,251.02,4.4,22
2021-05-05 06:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,285.75,1.384,252.9,251.15,4.5,25
2021-05-05 06:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,289.03,1.384,252.9,251.34,4.4,27
2021-05-05 06:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,299.39,1.384,252.9,251.5,4.5,35
2021-05-05 06:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,307.01,1.384,252.9,251.58,4.5,41
2021-05-05 06:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,319.76,1.665,248.2,251.67,4.2,46
2021-05-05 06:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,325.69,1.665,248.2,251.71,4,50
2021-05-05 06:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,333.61,1.665,248.2,251.71,3.8,56
2021-05-05 06:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,337.23,1.665,248.2,251.69,3.6,58
2021-05-05 06:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,343.17,1.788,246.8,251.66,3.4,60
2021-05-05 06:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,344.97,1.788,246.8,251.6,3.4,62
2021-05-05 06:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,349.74,1.788,246.8,251.54,3.1,64
2021-05-05 06:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,347.96,1.788,246.8,251.5,3.1,62
2021-05-05 06:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,349.66,1.788,246.8,251.45,2.7,58
2021-05-05 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,339.07,1.788,246.8,251.42,2.8,48
2021-05-05 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,331.92,1.788,246.8,251.41,2.8,41
2021-05-05 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,314.42,1.563,246.3,251.41,2.9,33
2021-05-05 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,310.64,1.563,246.3,251.43,2.8,29
2021-05-05 06:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,306.39,1.563,246.3,251.45,2.8,26
2021-05-05 06:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,298.76,1.563,246.3,251.49,2.8,21
2021-05-05 06:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,292.55,1.392,246.4,251.54,2.8,20
2021-05-05 06:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,292.3,1.392,246.4,251.57,2.7,19
2021-05-05 06:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,289.07,1.392,246.4,251.62,2.7,17
2021-05-05 06:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,282.81,1.392,246.4,251.65,2.8,14
2021-05-05 06:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,292.19,1.392,246.4,251.67,2.5,17
2021-05-05 06:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,296.01,1.392,246.4,251.69,2.1,14
2021-05-05 06:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,280.45,1.392,246.4,251.7,2.2,8
2021-05-05 06:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,285.02,1.458,246,251.7,2,6
2021-05-05 06:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,269.86,1.458,246,251.71,2,1
2021-05-05 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,276.69,1.458,246,251.73,1.7,359
2021-05-05 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,307.93,1.458,246,251.75,1.7,7
2021-05-05 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,3.05,1.458,246,251.79,1.3,24
2021-05-05 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,1.57,1.543,243.6,251.82,1.4,33
2021-05-05 06:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,346.23,1.543,243.6,251.89,1.7,32
2021-05-05 06:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,331.47,1.543,243.6,251.97,2.2,35
2021-05-05 06:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,317.37,1.543,243.6,252.03,2.5,29
2021-05-05 06:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,300.63,1.543,243.6,252.12,2.9,22
2021-05-05 06:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,303.7,1.543,243.6,252.22,3,25
2021-05-05 06:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,307.54,1.408,242.8,252.29,3.1,31
2021-05-05 06:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,298.89,1.408,242.8,252.39,3.5,27
2021-05-05 06:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,299.82,1.408,242.8,252.49,3.4,27
2021-05-05 06:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,297.06,1.408,242.8,252.55,3.6,26
2021-05-05 06:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,297.91,1.408,242.8,252.64,3.5,26
2021-05-05 06:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,298.98,1.355,245.5,252.71,3.3,27
2021-05-05 06:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,299.43,1.355,245.5,252.74,3.1,26
2021-05-05 06:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,306.91,1.355,245.5,252.78,3.3,33
2021-05-05 06:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,297.58,1.355,245.5,252.8,3.5,27
2021-05-05 06:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,294.23,1.355,245.5,252.8,3.4,24
2021-05-05 06:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,299.48,1.355,245.5,252.78,3.1,26
2021-05-05 06:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,287.92,1.355,245.5,252.77,3.1,18
2021-05-05 06:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,279.23,1.455,254.1,252.73,3.1,15
2021-05-05 06:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,272.49,1.455,254.1,252.69,3,11
2021-05-05 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,262.65,1.455,254.1,252.65,3.1,6
2021-05-05 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,251.29,1.455,254.1,252.61,3.1,0
2021-05-05 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,247.07,1.422,256.9,252.56,3.1,359
2021-05-05 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,245.48,1.422,256.9,252.53,3.2,358
2021-05-05 06:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,245.11,1.422,256.9,252.49,3.1,358
2021-05-05 06:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.22,1.422,256.9,252.45,3.1,357
2021-05-05 06:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,233.63,1.422,256.9,252.43,3.3,351
2021-05-05 06:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,232.42,1.422,256.9,252.4,3.4,350
2021-05-05 06:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,234.02,1.422,256.9,252.38,3.4,351
2021-05-05 06:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,238.05,1.29,255.9,252.38,3.1,353
2021-05-05 06:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,243.12,1.29,255.9,252.4,3.1,356
2021-05-05 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,258.44,1.29,255.9,252.45,3.3,5
2021-05-05 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,258.66,1.29,255.9,252.51,3.1,5
2021-05-05 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,264.16,1.29,255.9,252.62,3,8
2021-05-05 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,250.86,1.322,252.9,252.76,3,359
2021-05-05 06:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,239.58,1.322,252.9,252.87,2.4,354
2021-05-05 06:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,265.01,1.322,252.9,253.04,2,4
2021-05-05 06:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,319.83,1.322,252.9,253.15,1.7,21
2021-05-05 06:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,346.85,1.322,252.9,253.3,1.5,32
2021-05-05 06:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,353.56,1.322,252.9,253.42,1.9,57
2021-05-05 06:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,353.11,1.436,249.4,253.48,2.1,58
2021-05-05 06:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,349.62,1.436,249.4,253.55,2.4,60
2021-05-05 06:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,336.67,1.436,249.4,253.58,2.7,51
2021-05-05 06:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,341.25,1.436,249.4,253.59,2.9,58
2021-05-05 06:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,340.43,1.436,249.4,253.58,2.8,56
2021-05-05 06:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,333.67,1.373,249.2,253.57,3,53
2021-05-05 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,337.92,1.373,249.2,253.56,2.8,55
2021-05-05 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,338.41,1.373,249.2,253.54,2.6,53
2021-05-05 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,328.51,1.373,249.2,253.53,2.7,45
2021-05-05 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,326.04,1.373,249.2,253.52,2.8,44
2021-05-05 06:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,318.89,1.373,249.2,253.53,2.9,39
2021-05-05 06:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,320.15,1.373,249.2,253.54,2.8,39
2021-05-05 06:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,311.83,1.274,251.2,253.55,2.6,33
2021-05-05 06:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,309.16,1.274,251.2,253.57,2.5,30
2021-05-05 06:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,306.46,1.274,251.2,253.6,2.4,27
2021-05-05 06:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,302.08,1.274,251.2,253.63,2.3,23
2021-05-05 06:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,295.4,1.27,253.3,253.67,2.3,20
2021-05-05 06:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,287.81,1.27,253.3,253.72,2.2,15
2021-05-05 06:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,289.86,1.27,253.3,253.75,2.2,16
2021-05-05 06:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,291.96,1.27,253.3,253.82,2.2,17
2021-05-05 06:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,294.17,1.27,253.3,253.86,2.1,17
2021-05-05 06:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,306.08,1.27,253.3,253.92,1.9,20
2021-05-05 06:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,327.83,1.27,253.3,253.99,1.8,31
2021-05-05 06:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,336.41,1.286,251.4,254.03,1.8,37
2021-05-05 06:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,335.64,1.286,251.4,254.1,2.1,44
2021-05-05 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,332.72,1.286,251.4,254.17,2.3,45
2021-05-05 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,333.25,1.286,251.4,254.22,2.4,47
2021-05-05 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,334.72,1.286,251.4,254.3,2.6,51
2021-05-05 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,331.26,1.274,248.9,254.38,2.7,49
2021-05-05 06:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,332.88,1.274,248.9,254.43,2.5,48
2021-05-05 06:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,334.01,1.274,248.9,254.5,2.5,49
2021-05-05 06:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,333.46,1.274,248.9,254.56,2.4,47
2021-05-05 06:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,329.8,1.274,248.9,254.59,2.5,45
2021-05-05 06:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,331.98,1.274,248.9,254.62,2.3,44
2021-05-05 06:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,338.74,1.263,251.3,254.63,2,45
2021-05-05 06:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,342.77,1.263,251.3,254.62,2,49
2021-05-05 06:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,346.08,1.263,251.3,254.59,1.9,50
2021-05-05 06:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,349.54,1.263,251.3,254.56,1.8,51
2021-05-05 06:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,355.46,1.263,251.3,254.52,1.6,51
2021-05-05 06:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,357.24,1.275,253.8,254.47,1.5,47
2021-05-05 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,0.29,1.275,253.8,254.45,1.4,45
2021-05-05 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,3.15,1.275,253.8,254.42,1.3,41
2021-05-05 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,351.81,1.275,253.8,254.41,1.4,33
2021-05-05 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,346.84,1.275,253.8,254.41,1.4,27
2021-05-05 06:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,344.04,1.275,253.8,254.44,1.4,24
2021-05-05 06:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,330.18,1.275,253.8,254.48,1.5,20
2021-05-05 06:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,303.86,1.151,255.8,254.51,1.6,17
2021-05-05 06:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,299.43,1.151,255.8,254.58,1.7,17
2021-05-05 06:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,308.01,1.151,255.8,254.66,1.7,21
2021-05-05 06:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,311.67,1.151,255.8,254.71,1.8,25
2021-05-05 06:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,310.89,1.099,253.7,254.8,1.9,27
2021-05-05 06:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,312.47,1.099,253.7,254.89,2.1,31
2021-05-05 06:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,310.52,1.099,253.7,254.95,2.3,32
2021-05-05 06:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,312.55,1.099,253.7,255.05,1.8,26
2021-05-05 06:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,328.82,1.099,253.7,255.15,1.7,35
2021-05-05 06:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,8.8,1.099,253.7,255.21,1,18
2021-05-05 06:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,345.96,1.099,253.7,255.3,1.4,39
2021-05-05 06:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,43.16,1.209,250.6,255.36,0.6,36
2021-05-05 06:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,343.97,1.209,250.6,255.42,1.4,29
2021-05-05 06:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,70.6,1.209,250.6,255.46,0,29
2021-05-05 06:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,22.88,1.209,250.6,255.47,1.1,73
2021-05-05 06:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,21.3,1.209,250.6,255.47,1.3,81
2021-05-05 06:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,33.66,1.242,251.2,255.44,0.9,81
2021-05-05 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,30.65,1.242,251.2,255.42,1.1,88
2021-05-05 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,46.96,1.242,251.2,255.37,0.8,112
2021-05-05 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,56.95,1.242,251.2,255.33,0.6,131
2021-05-05 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,71.2,1.242,251.2,255.31,0,131
2021-05-05 06:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,71.2,1.242,251.2,255.28,0,131
2021-05-05 06:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,72.4,1.06,252.4,255.27,0,131
2021-05-05 06:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,72.4,1.06,252.4,255.27,0,131
2021-05-05 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,72.4,1.06,252.4,255.29,0,131
2021-05-05 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,24.41,1.06,252.4,255.33,0.8,29
2021-05-05 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,1.83,1.06,252.4,255.36,1,18
2021-05-05 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,292.72,0.961,252.8,255.4,1.3,9
2021-05-05 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,305.43,0.961,252.8,255.45,1.3,14
2021-05-05 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,286.02,0.961,252.8,255.47,1.5,10
2021-05-05 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,287.49,0.961,252.8,255.5,1.6,12
2021-05-05 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,299.11,0.961,252.8,255.51,1.5,16
2021-05-05 06:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,307.67,0.961,252.8,255.52,1.4,18
2021-05-05 06:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,336.25,0.961,252.8,255.54,1.2,28
2021-05-05 06:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,359.53,1.152,251.6,255.55,1.2,38
2021-05-05 06:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,0.53,1.152,251.6,255.58,1.3,48
2021-05-05 06:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,2.06,1.152,251.6,255.62,1.4,56
2021-05-05 06:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,1.31,1.152,251.6,255.66,1.2,41
2021-05-05 06:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,5.87,1.21,251.1,255.72,1.1,23
2021-05-05 06:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,1.61,1.21,251.1,255.8,1.2,35
2021-05-05 06:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,2.6,1.21,251.1,255.85,1.2,37
2021-05-05 06:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,5.89,1.21,251.1,255.93,1.1,23
2021-05-05 06:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,16.84,1.21,251.1,255.99,1,20
2021-05-05 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,353.29,1.21,251.1,256.02,1.2,17
2021-05-05 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,354.65,1.21,251.1,256.06,1.2,20
2021-05-05 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,356.1,1.108,254,256.08,1.1,20
2021-05-05 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,336.83,1.108,254,256.09,1.3,23
2021-05-05 06:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,332.84,1.108,254,256.1,1.3,20
2021-05-05 06:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,340.22,1.108,254,256.1,1.2,17
2021-05-05 06:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,320.71,1.058,256.4,256.1,1.2,12
2021-05-05 06:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,275.18,1.058,256.4,256.1,1.4,5
2021-05-05 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,275.77,1.058,256.4,256.11,1.3,4
2021-05-05 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,249.55,1.058,256.4,256.12,1.3,359
2021-05-05 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,217.57,1.058,256.4,256.13,1.2,355
2021-05-05 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,177.38,1.058,256.4,256.15,1.1,352
2021-05-05 06:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,183.98,1.058,256.4,256.17,1.2,345
2021-05-05 06:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,187.9,1.004,260,256.2,1.3,339
2021-05-05 06:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,184.98,1.004,260,256.23,1.3,337
2021-05-05 06:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,186.96,1.004,260,256.27,1.4,334
2021-05-05 06:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,180.48,1.004,260,256.32,1.4,329
2021-05-05 06:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,178.13,1.004,260,256.36,1.4,327
2021-05-05 06:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,178.63,0.99,260.5,256.43,1.5,323
2021-05-05 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,181.03,0.99,260.5,256.5,1.6,322
2021-05-05 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,180.55,0.99,260.5,256.54,1.7,319
2021-05-05 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,180.63,0.99,260.5,256.61,1.7,319
2021-05-05 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,183.22,0.99,260.5,256.67,1.8,319
2021-05-05 06:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,188.09,0.99,260.5,256.71,1.8,323
2021-05-05 06:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,181.96,0.99,260.5,256.76,1.7,320
2021-05-05 06:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,180.27,1.031,261.3,256.8,1.6,323
2021-05-05 06:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,182.64,1.031,261.3,256.82,1.6,325
2021-05-05 06:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,188.42,1.031,261.3,256.84,1.7,327
2021-05-05 06:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,187.48,1.031,261.3,256.85,1.8,324
2021-05-05 06:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,185.9,1.07,261,256.87,1.9,322
2021-05-05 06:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,182.38,1.07,261,256.89,1.9,319
2021-05-05 06:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,182.44,1.07,261,256.91,2.2,314
2021-05-05 06:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,181.92,1.07,261,256.94,2.1,315
2021-05-05 06:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,185.85,1.07,261,256.99,2,320
2021-05-05 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,181.28,1.07,261,257.04,2,316
2021-05-05 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,180.25,1.07,261,257.12,2,315
2021-05-05 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,180.11,1.018,260.4,257.22,2,313
2021-05-05 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,180.45,1.018,260.4,257.29,1.9,315
2021-05-05 06:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,186.04,1.018,260.4,257.39,2,318
2021-05-05 06:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,198.37,1.018,260.4,257.49,2.2,325
2021-05-05 06:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,206.35,0.938,260.1,257.55,2.3,328
2021-05-05 06:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,214.77,0.938,260.1,257.64,2.6,332
2021-05-05 06:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,218.97,0.938,260.1,257.7,2.6,335
2021-05-05 06:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,221.12,0.938,260.1,257.74,2.7,336
2021-05-05 06:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,221.78,0.938,260.1,257.77,2.8,336
2021-05-05 06:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,230.17,0.938,260.1,257.79,2.8,342
2021-05-05 06:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,230.18,0.938,260.1,257.8,2.8,342
2021-05-05 06:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,232.83,0.991,260,257.81,2.9,344
2021-05-05 06:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,230.91,0.991,260,257.82,2.8,343
2021-05-05 06:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,226.04,0.991,260,257.83,2.5,341
2021-05-05 06:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,222.19,0.991,260,257.85,2.4,339
2021-05-05 06:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,218.17,0.991,260,257.87,2.3,337
2021-05-05 06:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,214.13,1.067,260.5,257.9,2.4,335
2021-05-05 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,205.68,1.067,260.5,257.96,2.3,330
2021-05-05 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,202.48,1.067,260.5,258.01,2.1,330
2021-05-05 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,201.53,1.067,260.5,258.09,2.2,328
2021-05-05 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,203.08,1.067,260.5,258.2,2.2,329
2021-05-05 06:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,200.61,1.067,260.5,258.27,2.3,326
2021-05-05 06:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,203.5,1.067,260.5,258.39,2.4,327
2021-05-05 06:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,202.13,1.086,262.1,258.51,2.7,324
2021-05-05 06:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.92,1.086,262.1,258.58,2.8,323
2021-05-05 06:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,204.19,1.086,262.1,258.69,2.9,324
2021-05-05 06:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,210.22,1.086,262.1,258.77,3,328
2021-05-05 06:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,221.24,1.022,262.6,258.82,3.1,335
2021-05-05 06:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,225.38,1.022,262.6,258.88,3.1,338
2021-05-05 06:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,224.59,1.022,262.6,258.93,3.2,337
2021-05-05 06:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,218.75,1.022,262.6,258.95,3.1,333
2021-05-05 06:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,214.23,1.022,262.6,258.98,3,330
2021-05-05 06:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,210.96,1.022,262.6,259,2.9,328
2021-05-05 06:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,207.62,1.022,262.6,259.01,2.8,326
2021-05-05 06:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,202.65,1.024,263.7,259.03,2.7,323
2021-05-05 06:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,196.79,1.024,263.7,259.03,2.6,319
2021-05-05 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,190.99,1.024,263.7,259.03,2.4,316
2021-05-05 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,186.26,1.024,263.7,259.02,2.3,313
2021-05-05 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,182.36,1.018,263.7,259,2.1,312
2021-05-05 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,180.18,1.018,263.7,258.97,2.1,310
2021-05-05 06:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,178.02,1.018,263.7,258.93,2.1,308
2021-05-05 06:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,177.7,1.018,263.7,258.9,2.3,305
2021-05-05 06:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,174.6,1.018,263.7,258.87,2.3,302
2021-05-05 06:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,178.69,1.018,263.7,258.85,2.3,306
2021-05-05 06:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,181.02,1.018,263.7,258.84,2.5,306
2021-05-05 06:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,189.82,0.897,262.7,258.87,2.5,311
2021-05-05 06:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,195.02,0.897,262.7,258.92,2.7,314
2021-05-05 06:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,203.02,0.897,262.7,258.98,3,319
2021-05-05 06:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,209.74,0.897,262.7,259.09,3.1,324
2021-05-05 06:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,215.34,0.897,262.7,259.24,3.2,328
2021-05-05 06:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,226.94,0.835,262.3,259.36,3.3,336
2021-05-05 06:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,232.03,0.835,262.3,259.56,3.7,339
2021-05-05 06:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,234.88,0.835,262.3,259.69,3.8,341
2021-05-05 06:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,237.63,0.835,262.3,259.89,3.8,343
2021-05-05 06:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,236.61,0.835,262.3,260.08,3.8,342
2021-05-05 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,240.36,0.835,262.3,260.2,3.7,345
2021-05-05 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.35,0.835,262.3,260.34,3.7,348
2021-05-05 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,255.64,1.242,257.8,260.45,3.3,356
2021-05-05 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,253.96,1.242,257.8,260.5,3.1,355
2021-05-05 06:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,246.6,1.242,257.8,260.54,2.8,351
2021-05-05 06:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,257.23,1.242,257.8,260.54,2.3,357
2021-05-05 06:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,245.32,1.41,257.6,260.53,2.1,353
2021-05-05 06:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,247.09,1.41,257.6,260.48,2,354
2021-05-05 06:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,249.19,1.41,257.6,260.42,1.9,355
2021-05-05 06:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,260.62,1.41,257.6,260.38,1.9,358
2021-05-05 06:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,248.73,1.41,257.6,260.3,1.9,355
2021-05-05 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,233.03,1.41,257.6,260.24,2.1,349
2021-05-05 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,222.41,1.41,257.6,260.2,2.4,342
2021-05-05 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,213.73,1.322,259.2,260.16,2.7,334
2021-05-05 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,219.26,1.322,259.2,260.15,3.1,335
2021-05-05 06:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,227.67,1.322,259.2,260.15,3.8,338
2021-05-05 06:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,220.17,1.322,259.2,260.18,4,332
2021-05-05 06:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,216.56,1.269,261,260.21,4.4,328
2021-05-05 06:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,214.14,1.269,261,260.26,4.8,325
2021-05-05 06:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,220.13,1.269,261,260.32,5.2,329
2021-05-05 06:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,220.59,1.269,261,260.35,5.4,329
2021-05-05 06:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,219.43,1.269,261,260.4,5.4,328
2021-05-05 06:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,220.06,1.269,261,260.44,5.1,329
2021-05-05 06:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,216.85,1.269,261,260.46,4.8,327
2021-05-05 06:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,216.83,1.271,260,260.5,4.3,328
2021-05-05 06:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,209.74,1.271,260,260.53,4.1,323
2021-05-05 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,211.25,1.271,260,260.57,3.4,327
2021-05-05 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,201.06,1.271,260,260.62,3.1,321
2021-05-05 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,197.33,1.271,260,260.7,2,331
2021-05-05 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,74.49,1.443,256.3,260.76,0.8,357
2021-05-05 06:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,91.93,1.443,256.3,260.85,0.8,342
2021-05-05 06:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,43.12,1.443,256.3,260.96,0.8,43
2021-05-05 06:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,76.3,1.443,256.3,261.03,0,43
2021-05-05 06:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,169.2,1.443,256.3,261.1,1.5,342
2021-05-05 06:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,202.39,1.443,256.3,261.25,1.9,339
2021-05-05 06:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,220.15,1.178,254.7,261.31,2.4,335
2021-05-05 06:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,225.28,1.178,254.7,261.4,3,335
2021-05-05 06:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,232.06,1.178,254.7,261.47,3.1,339
2021-05-05 06:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,230.57,1.178,254.7,261.51,3.1,338
2021-05-05 06:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,227,1.178,254.7,261.55,3.3,335
2021-05-05 06:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,220.27,1.178,254.7,261.57,3.4,330
2021-05-05 06:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,223.57,1.178,254.7,261.59,3.5,332
2021-05-05 06:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,220.37,1.07,254.1,261.61,3.7,328
2021-05-05 06:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,222.7,1.07,254.1,261.61,3.6,330
2021-05-05 06:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,225.11,1.07,254.1,261.63,3.5,332
2021-05-05 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,222.41,1.07,254.1,261.65,3.5,330
2021-05-05 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,223.89,1.009,253.8,261.66,3.3,331
2021-05-05 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,222.55,1.009,253.8,261.68,3.3,330
2021-05-05 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,223.18,1.009,253.8,261.72,3.1,331
2021-05-05 06:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,222.62,1.009,253.8,261.74,3.7,329
2021-05-05 06:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,223.99,1.009,253.8,261.78,3.7,330
2021-05-05 06:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,222.29,1.044,254,261.82,3.7,329
2021-05-05 06:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,223.98,1.044,254,261.88,3.8,330
2021-05-05 06:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,226.13,1.044,254,261.97,4.1,331
2021-05-05 06:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,229.96,1.044,254,262.06,4,334
2021-05-05 06:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,233.03,1.044,254,262.13,4.2,336
2021-05-05 06:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.8,1.044,254,262.25,4.2,338
2021-05-05 06:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,236.75,1,254.9,262.33,3.9,339
2021-05-05 06:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,236.89,1,254.9,262.44,3.9,339
2021-05-05 06:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,237.86,1,254.9,262.53,3.6,340
2021-05-05 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,236.58,1,254.9,262.59,3.6,339
2021-05-05 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,229.65,1.012,255.3,262.64,3.6,334
2021-05-05 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,227.76,1.012,255.3,262.67,3.4,333
2021-05-05 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,230.5,1.012,255.3,262.67,3.4,335
2021-05-05 06:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,226.66,1.012,255.3,262.66,3.1,333
2021-05-05 06:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,222.41,1.012,255.3,262.62,3.1,330
2021-05-05 06:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,224.2,1.012,255.3,262.6,3.2,331
2021-05-05 06:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,221.39,1.093,255.9,262.55,3.2,330
2021-05-05 06:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,212.49,1.093,255.9,262.51,3.1,324
2021-05-05 06:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,213.06,1.093,255.9,262.49,3.2,324
2021-05-05 06:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,211.46,1.093,255.9,262.47,3.4,322
2021-05-05 06:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,218.95,0.961,256,262.47,3.5,326
2021-05-05 06:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,218.67,0.961,256,262.49,3.8,325
2021-05-05 06:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,223.47,0.961,256,262.54,4.2,328
2021-05-05 06:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,225.19,0.961,256,262.61,4.4,329
2021-05-05 06:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,227.73,0.961,256,262.67,4.4,331
2021-05-05 06:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,230.52,0.961,256,262.79,4.5,333
2021-05-05 06:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,231.99,0.961,256,262.87,4.6,334
2021-05-05 06:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,234.21,0.786,256,263.01,4.4,335
2021-05-05 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,234.05,0.786,256,263.16,4.1,335
2021-05-05 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,235.6,0.786,256,263.25,4.3,336
2021-05-05 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,231.46,0.786,256,263.39,3.8,333
2021-05-05 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,232.17,0.879,255.2,263.5,3.7,334
2021-05-05 06:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,239.55,0.879,255.2,263.55,3.4,340
2021-05-05 06:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,238.66,0.879,255.2,263.61,2.9,340
2021-05-05 06:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,231.51,0.879,255.2,263.63,2.5,336
2021-05-05 06:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,222.81,0.879,255.2,263.62,2.3,331
2021-05-05 06:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,218.91,0.879,255.2,263.59,2.2,329
2021-05-05 06:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,199.79,1.046,254.6,263.53,1.9,323
2021-05-05 06:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,207.12,1.046,254.6,263.48,1.8,329
2021-05-05 06:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,212.93,1.046,254.6,263.4,1.9,331
2021-05-05 06:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,214.63,1.046,254.6,263.34,1.9,332
2021-05-05 06:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,199.44,1.046,254.6,263.3,1.9,323
2021-05-05 06:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,212.39,0.996,255.2,263.26,1.9,330
2021-05-05 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,212.01,0.996,255.2,263.25,2.3,326
2021-05-05 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,209.26,0.996,255.2,263.24,2.6,322
2021-05-05 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,218.54,0.996,255.2,263.25,3.2,326
2021-05-05 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,214.17,0.996,255.2,263.26,3.4,322
2021-05-05 06:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,219.5,0.996,255.2,263.3,3.8,325
2021-05-05 06:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,221.37,0.996,255.2,263.34,4,326
2021-05-05 06:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,221.25,0.859,257,263.38,4.7,324
2021-05-05 06:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.97,0.859,257,263.44,4.8,321
2021-05-05 06:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,223.9,0.859,257,263.51,4.8,326
2021-05-05 06:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,224.11,0.859,257,263.57,4.9,326
2021-05-05 06:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,227.95,0.904,257.6,263.65,4.5,330
2021-05-05 06:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,226.51,0.904,257.6,263.74,4.3,329
2021-05-05 06:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,223.53,0.904,257.6,263.8,4,327
2021-05-05 06:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,223.62,0.904,257.6,263.88,4,327
2021-05-05 06:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,223.68,0.904,257.6,263.97,3.5,328
2021-05-05 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,223.65,0.904,257.6,264.02,3.1,329
2021-05-05 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,217.51,0.904,257.6,264.09,2.9,325
2021-05-05 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,214.15,1.223,254.9,264.13,2.9,326
2021-05-05 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,212.34,1.223,254.9,264.18,2.7,326
2021-05-05 06:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,215.53,1.223,254.9,264.23,2.7,328
2021-05-05 06:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,217.17,1.223,254.9,264.26,2.7,329
2021-05-05 06:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,222.06,1.223,254.9,264.28,2.9,331
2021-05-05 06:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,226.55,1.141,254.9,264.3,3.2,332
2021-05-05 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,226.98,1.141,254.9,264.3,3.3,332
2021-05-05 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,225.54,1.141,254.9,264.3,3.3,331
2021-05-05 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,227,1.141,254.9,264.3,3.7,331
2021-05-05 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,223.53,1.141,254.9,264.29,3.9,328
2021-05-05 06:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,228.32,1.141,254.9,264.3,4.2,331
2021-05-05 06:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,227.56,0.922,255.4,264.31,4.3,329
2021-05-05 06:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,224.39,0.922,255.4,264.32,4.6,326
2021-05-05 06:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,223.22,0.922,255.4,264.35,4.6,325
2021-05-05 06:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,220.88,0.922,255.4,264.4,4.6,323
2021-05-05 06:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,221.76,0.922,255.4,264.43,4.4,324
2021-05-05 06:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,219.88,0.936,256.3,264.48,4.2,323
2021-05-05 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,216.06,0.936,256.3,264.54,4.1,320
2021-05-05 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,213.12,0.936,256.3,264.57,3.9,318
2021-05-05 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,206.45,0.936,256.3,264.6,3.7,313
2021-05-05 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,197.83,0.936,256.3,264.63,3.6,306
2021-05-05 06:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,194.51,0.936,256.3,264.64,2.8,307
2021-05-05 06:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,194.16,0.936,256.3,264.64,3.1,305
2021-05-05 06:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,191.81,0.989,257,264.64,3.1,304
2021-05-05 06:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,189.6,0.989,257,264.63,2.8,304
2021-05-05 06:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,188.42,0.989,257,264.62,2.8,303
2021-05-05 06:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,189.22,0.989,257,264.62,2.9,303
2021-05-05 06:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,194.19,0.84,257,264.61,3,304
2021-05-05 06:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.92,0.84,257,264.61,2.9,306
2021-05-05 06:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,197.1,0.84,257,264.61,2.9,307
2021-05-05 06:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,203.09,0.84,257,264.63,2.9,312
2021-05-05 06:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,214.82,0.84,257,264.66,3,321
2021-05-05 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,223.33,0.84,257,264.7,3.2,327
2021-05-05 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,213.94,0.84,257,264.76,2.8,321
2021-05-05 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,220.16,0.683,257.5,264.84,3.1,323
2021-05-05 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,218.92,0.683,257.5,264.91,3.5,321
2021-05-05 06:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,217.34,0.683,257.5,265,3.8,319
2021-05-05 06:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,220.48,0.683,257.5,265.1,4.2,321
2021-05-05 06:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,222.77,0.726,258.4,265.16,4.5,323
2021-05-05 06:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,221.42,0.726,258.4,265.25,4.3,322
2021-05-05 06:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,220.35,0.726,258.4,265.32,4.3,321
2021-05-05 06:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,227.23,0.726,258.4,265.36,4.2,327
2021-05-05 06:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,234.26,0.726,258.4,265.41,4.1,333
2021-05-05 06:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,235.5,0.726,258.4,265.45,4.1,334
2021-05-05 06:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,236.72,0.726,258.4,265.47,4.1,335
2021-05-05 06:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,228.5,1.083,259.8,265.49,3.6,332
2021-05-05 06:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,219.53,1.083,259.8,265.5,2.9,328
2021-05-05 06:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,221.61,1.083,259.8,265.51,3,329
2021-05-05 06:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,226.95,1.083,259.8,265.52,2.7,334
2021-05-05 06:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,202.11,1.083,259.8,265.51,2.9,315
2021-05-05 06:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,216.47,1.03,260,265.51,3.4,323
2021-05-05 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,217.27,1.03,260,265.5,3.3,324
2021-05-05 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,220.21,1.03,260,265.49,3.1,327
2021-05-05 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,221.54,1.03,260,265.47,3.1,328
2021-05-05 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,222.34,1.03,260,265.45,3,329
2021-05-05 06:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,220.95,1.03,260,265.44,3,328
2021-05-05 06:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,213.49,1.03,260,265.42,2.9,323
2021-05-05 06:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,220.48,0.806,260.4,265.41,3,325
2021-05-05 06:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,221.75,0.806,260.4,265.41,3,326
2021-05-05 06:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,220.05,0.806,260.4,265.42,2.9,325
2021-05-05 06:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,220.53,0.806,260.4,265.45,3,325
2021-05-05 06:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,217.67,0.747,260.8,265.47,3,322
2021-05-05 06:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,218.55,0.747,260.8,265.52,2.9,323
2021-05-05 06:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,222.76,0.747,260.8,265.59,3,326
2021-05-05 06:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,221.19,0.747,260.8,265.64,2.9,325
2021-05-05 06:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,220.86,0.747,260.8,265.72,2.8,325
2021-05-05 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,218.07,0.747,260.8,265.77,2.5,324
2021-05-05 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,218.69,0.747,260.8,265.85,2.2,326
2021-05-05 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,204.25,0.78,259.3,265.91,1.9,318
2021-05-05 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,193.74,0.78,259.3,265.95,2.4,305
2021-05-05 06:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.24,0.78,259.3,265.99,2.6,310
2021-05-05 06:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,194.4,0.78,259.3,266.01,2.8,303
2021-05-05 06:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,196,0.804,256.4,266.01,2.7,305
2021-05-05 06:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,201.99,0.804,256.4,266.02,2.9,309
2021-05-05 06:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,200.78,0.804,256.4,266.01,2.9,308
2021-05-05 06:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,205.6,0.804,256.4,266.01,2.9,312
2021-05-05 06:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,206.29,0.804,256.4,266.02,2.8,313
2021-05-05 06:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,211.49,0.804,256.4,266.04,3.1,316
2021-05-05 06:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,215.6,0.804,256.4,266.05,3.2,319
2021-05-05 06:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,216.99,0.683,258.3,266.09,3.2,319
2021-05-05 06:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,216.41,0.683,258.3,266.15,3,319
2021-05-05 06:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,219.75,0.683,258.3,266.19,2.9,322
2021-05-05 06:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,221.08,0.683,258.3,266.27,2.9,323
2021-05-05 06:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,222.4,0.683,258.3,266.34,2.9,324
2021-05-05 06:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,229.89,0.613,263.5,266.39,2.6,331
2021-05-05 06:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,226.97,0.613,263.5,266.46,2.8,328
2021-05-05 06:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,226.31,0.613,263.5,266.5,2.6,328
2021-05-05 06:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,224.71,0.613,263.5,266.55,2.5,327
2021-05-05 06:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,227.99,0.613,263.5,266.57,2.7,329
2021-05-05 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.34,0.613,263.5,266.58,2.7,326
2021-05-05 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,217.52,0.613,263.5,266.58,2.8,320
2021-05-05 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,224.52,0.578,273.1,266.56,3.1,326
2021-05-05 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,224.51,0.578,273.1,266.55,3.1,326
2021-05-05 06:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,215.88,0.578,273.1,266.53,2.9,319
2021-05-05 06:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,215.44,0.578,273.1,266.5,3.1,318
2021-05-05 06:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,220.56,0.579,276.7,266.48,3.1,323
2021-05-05 06:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,222.52,0.579,276.7,266.46,3.4,324
2021-05-05 06:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,222.75,0.579,276.7,266.44,3.5,324
2021-05-05 06:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,222.75,0.579,276.7,266.44,3.5,324
2021-05-05 06:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,221.01,0.579,276.7,266.44,3.7,322
2021-05-05 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,217.76,0.579,276.7,266.46,3.7,319
2021-05-05 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,216.91,0.579,276.7,266.48,3.8,318
2021-05-05 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,212.55,0.577,278.5,266.52,3.8,314
2021-05-05 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,213.21,0.577,278.5,266.58,3.6,315
2021-05-05 06:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,210.85,0.577,278.5,266.62,3.5,313
2021-05-05 06:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,211.19,0.577,278.5,266.69,3.6,313
2021-05-05 06:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,206.61,0.626,274.6,266.74,3.3,310
2021-05-05 06:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.75,0.626,274.6,266.81,3,312
2021-05-05 06:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,212,0.626,274.6,266.88,2.7,317
2021-05-05 06:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,210.3,0.626,274.6,266.92,2.8,315
2021-05-05 06:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,206.55,0.626,274.6,266.97,2.7,312
2021-05-05 06:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,209.93,0.626,274.6,267.01,2.5,316
2021-05-05 06:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,212.73,0.626,274.6,267.03,2.4,319
2021-05-05 06:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,211,0.649,264.2,267.06,2.3,317
2021-05-05 06:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,205.07,0.649,264.2,267.09,2.3,312
2021-05-05 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,204.61,0.649,264.2,267.1,2.4,311
2021-05-05 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,203.95,0.649,264.2,267.13,2.3,311
2021-05-05 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,203.98,0.649,264.2,267.16,2.3,311
2021-05-05 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,205.6,0.631,262.5,267.18,2.1,313
2021-05-05 06:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,199.94,0.631,262.5,267.2,2,309
2021-05-05 06:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,198.78,0.631,262.5,267.22,1.7,311
2021-05-05 06:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,202.56,0.631,262.5,267.22,1.8,313
2021-05-05 06:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,200,0.631,262.5,267.22,1.7,312
2021-05-05 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,206.27,0.631,262.5,267.21,1.8,316
2021-05-05 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,199.96,0.631,262.5,267.19,1.7,312
2021-05-05 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,194.2,0.604,270.3,267.17,1.9,305
2021-05-05 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,193.05,0.604,270.3,267.15,1.8,305
2021-05-05 06:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,192.23,0.604,270.3,267.12,2.3,300
2021-05-05 06:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,195.42,0.604,270.3,267.11,2.3,303
2021-05-05 06:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,188.56,0.605,276.3,267.11,1.9,300
2021-05-05 06:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,188.54,0.605,276.3,267.13,2.4,296
2021-05-05 06:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,198,0.605,276.3,267.17,2.6,304
2021-05-05 06:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,192.29,0.605,276.3,267.22,2.5,299
2021-05-05 06:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,194.43,0.605,276.3,267.29,2.5,301
2021-05-05 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,194.95,0.605,276.3,267.38,2.4,302
2021-05-05 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,196.43,0.605,276.3,267.44,2.3,304
2021-05-05 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,191.04,0.601,279.4,267.54,1.8,303
2021-05-05 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,192.5,0.601,279.4,267.62,2.3,300
2021-05-05 06:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,194.25,0.601,279.4,267.67,2,304
2021-05-05 06:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,191.89,0.601,279.4,267.73,2.2,300
2021-05-05 06:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,191.89,0.586,276.3,267.77,1.9,302
2021-05-05 06:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,195.04,0.586,276.3,267.79,1.9,305
2021-05-05 06:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,188.64,0.586,276.3,267.79,1.7,301
2021-05-05 06:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,199.15,0.586,276.3,267.79,1.7,311
2021-05-05 06:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,184.31,0.586,276.3,267.78,1.6,298
2021-05-05 06:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,192.66,0.586,276.3,267.76,2.1,301
2021-05-05 06:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,190.77,0.586,276.3,267.75,2,300
2021-05-05 06:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,193.35,0.541,275.2,267.72,1.9,302
2021-05-05 06:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,197.83,0.541,275.2,267.71,2.2,304
2021-05-05 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,194.39,0.541,275.2,267.7,1.7,305
2021-05-05 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,198.16,0.541,275.2,267.7,2.1,305
2021-05-05 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,197.43,0.541,275.2,267.72,2.3,303
2021-05-05 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,199.4,0.505,276,267.73,2.3,304
2021-05-05 06:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,200.29,0.505,276,267.77,2.1,306
2021-05-05 06:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,203.92,0.505,276,267.82,2,310
2021-05-05 06:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,203.6,0.505,276,267.85,2.1,309
2021-05-05 06:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,199.58,0.505,276,267.9,2.3,304
2021-05-05 06:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,201.75,0.505,276,267.95,2.3,306
2021-05-05 06:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,201.78,0.505,276,267.98,2.3,306
2021-05-05 06:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,201.51,0.535,274.2,268.02,2.8,304
2021-05-05 06:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,202.19,0.535,274.2,268.05,2.7,305
2021-05-05 06:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,199.45,0.535,274.2,268.07,2.8,302
2021-05-05 06:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,198.59,0.535,274.2,268.09,2.6,302
2021-05-05 06:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,199.02,0.591,272,268.1,2.7,303
2021-05-05 06:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,199.24,0.591,272,268.11,2.2,306
2021-05-05 06:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,195.22,0.591,272,268.12,2.1,303
2021-05-05 06:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,197.81,0.591,272,268.12,2.3,304
2021-05-05 06:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,199.08,0.591,272,268.14,2.5,304
2021-05-05 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,197.85,0.591,272,268.16,2.3,304
2021-05-05 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,199.12,0.591,272,268.18,2.5,304
2021-05-05 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,199.72,0.645,275.7,268.22,2.5,306
2021-05-05 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,200.96,0.645,275.7,268.28,2.7,306
2021-05-05 06:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,199.93,0.645,275.7,268.32,2.7,305
2021-05-05 06:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,197.88,0.645,275.7,268.38,2.7,303
2021-05-05 06:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,199.96,0.647,275.1,268.45,2.5,306
2021-05-05 06:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,192.99,0.647,275.1,268.48,2.4,300
2021-05-05 06:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,186.11,0.647,275.1,268.52,2.6,292
2021-05-05 06:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,185.48,0.647,275.1,268.55,1.8,298
2021-05-05 06:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,129.75,0.647,275.1,268.56,0.6,259
2021-05-05 06:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,95.1,0.647,275.1,268.55,0,259
2021-05-05 06:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,118.66,0.647,275.1,268.52,0.8,229
2021-05-05 06:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,140.12,0.635,275,268.49,2.1,244
2021-05-05 06:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,124.85,0.635,275,268.43,1.9,226
2021-05-05 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,144.16,0.635,275,268.39,2.1,249
2021-05-05 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,151.23,0.635,275,268.32,1.2,269
2021-05-05 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,138.92,0.635,275,268.26,1.4,249
2021-05-05 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,154.14,0.584,275.5,268.22,1.8,262
2021-05-05 06:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,171.21,0.584,275.5,268.17,1.1,294
2021-05-05 06:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,194.2,0.584,275.5,268.16,2.1,302
2021-05-05 06:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,189.82,0.584,275.5,268.16,1.6,303
2021-05-05 06:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,203.16,0.584,275.5,268.19,1.9,312
2021-05-05 06:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,204.49,0.584,275.5,268.25,2.5,309
2021-05-05 06:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,205.45,0.518,276.5,268.31,2.6,308
2021-05-05 06:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,205.57,0.518,276.5,268.42,2.6,308
2021-05-05 06:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,209.07,0.518,276.5,268.56,2.9,310
2021-05-05 06:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,210.9,0.518,276.5,268.65,3.1,311
2021-05-05 06:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,210.71,0.518,276.5,268.79,2.7,312
2021-05-05 06:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,206.57,0.669,274.4,268.92,2.5,312
2021-05-05 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,201.06,0.669,274.4,269,2.2,309
2021-05-05 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,190.67,0.669,274.4,269.09,2,301
2021-05-05 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,189.54,0.669,274.4,269.15,1.6,305
2021-05-05 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,182.31,0.669,274.4,269.17,1.2,307
2021-05-05 06:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,94.4,0.669,274.4,269.17,0,307
2021-05-05 06:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,137.52,0.669,274.4,269.13,1.7,244
2021-05-05 06:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,133.45,0.937,270.5,269.08,1.9,244
2021-05-05 06:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,134.35,0.937,270.5,268.99,1.5,251
2021-05-05 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,125.97,0.937,270.5,268.91,1,250
2021-05-05 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,130.37,0.937,270.5,268.78,1.4,247
2021-05-05 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,130,0.877,270.6,268.64,1.2,249
2021-05-05 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,128.78,0.877,270.6,268.56,1.4,243
2021-05-05 06:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,139.36,0.877,270.6,268.44,1.5,257
2021-05-05 06:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,170.67,0.877,270.6,268.35,1.6,295
2021-05-05 06:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,166.83,0.877,270.6,268.31,1.4,296
2021-05-05 06:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,180.13,0.877,270.6,268.29,1.8,301
2021-05-05 06:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,192.94,0.877,270.6,268.3,2,310
2021-05-05 06:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,208.32,0.787,271.5,268.34,2.4,317
2021-05-05 06:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,208.35,0.787,271.5,268.42,2.7,315
2021-05-05 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,214.34,0.787,271.5,268.52,2.9,319
2021-05-05 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,213.25,0.787,271.5,268.6,2.7,319
2021-05-05 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,207.57,0.787,271.5,268.7,2.4,316
2021-05-05 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,201.17,0.855,271.7,268.8,2.4,312
2021-05-05 06:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,195.62,0.855,271.7,268.85,2.4,307
2021-05-05 06:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,189.25,0.855,271.7,268.91,2.2,303
2021-05-05 06:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,178.63,0.855,271.7,268.94,1.8,298
2021-05-05 06:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,169.03,0.855,271.7,268.95,1.3,300
2021-05-05 06:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,135.74,0.855,271.7,268.95,1.3,254
2021-05-05 06:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,125.68,1.049,270.4,268.93,1.6,239
2021-05-05 06:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,118.52,1.049,270.4,268.88,1.3,232
2021-05-05 06:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,97.27,1.049,270.4,268.82,1.1,195
2021-05-05 06:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,105.78,1.049,270.4,268.78,0.9,215
2021-05-05 06:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,109.22,1.049,270.4,268.7,1.7,212
2021-05-05 06:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,124.49,0.936,270.2,268.62,1.4,238
2021-05-05 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,108.47,0.936,270.2,268.57,1.4,212
2021-05-05 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,127.16,0.936,270.2,268.49,1.7,238
2021-05-05 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,140.41,0.936,270.2,268.44,2.1,252
2021-05-05 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,146.41,0.936,270.2,268.41,1.1,283
2021-05-05 06:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,154.81,0.936,270.2,268.38,1.3,287
2021-05-05 06:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,144.59,0.936,270.2,268.37,1.1,280
2021-05-05 06:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,166.94,0.85,270.4,268.38,1.5,292
2021-05-05 06:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,187.92,0.85,270.4,268.41,2.3,301
2021-05-05 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,196.38,0.85,270.4,268.46,2.5,307
2021-05-05 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,200.63,0.85,270.4,268.49,2.6,310
2021-05-05 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,204.11,0.708,270.4,268.55,2.6,310
2021-05-05 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,201.9,0.708,270.4,268.58,2.6,308
2021-05-05 06:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,198.64,0.708,270.4,268.63,2.6,305
2021-05-05 06:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,200.6,0.708,270.4,268.67,2.4,308
2021-05-05 06:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,199.49,0.708,270.4,268.68,2.4,307
2021-05-05 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,201.35,0.708,270.4,268.7,2.1,311
2021-05-05 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,199.11,0.708,270.4,268.7,2,310
2021-05-05 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,190.75,0.845,267.7,268.71,1.7,311
2021-05-05 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,175.44,0.845,267.7,268.7,1.5,301
2021-05-05 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,165.25,0.845,267.7,268.69,1.2,300
2021-05-05 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,153.34,0.845,267.7,268.68,1,295
2021-05-05 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,87.7,0.845,267.7,268.67,0,295
2021-05-05 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,86.7,0.965,266.7,268.65,0,295
2021-05-05 06:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,86.7,0.965,266.7,268.63,0,295
2021-05-05 06:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,86.7,0.965,266.7,268.61,0,295
2021-05-05 06:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,127.49,0.965,266.7,268.58,1,258
2021-05-05 06:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,126.83,0.965,266.7,268.55,0.9,262
2021-05-05 06:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,134.29,0.965,266.7,268.52,1.3,259
2021-05-05 06:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,128.86,0.899,268.3,268.5,0.7,277
2021-05-05 06:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,137,0.899,268.3,268.48,1,271
2021-05-05 06:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,151.39,0.899,268.3,268.46,1.3,281
2021-05-05 06:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,169.91,0.899,268.3,268.45,1.7,293
2021-05-05 06:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,182.57,0.899,268.3,268.44,1.8,304
2021-05-05 06:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,196.64,0.749,268.3,268.43,2.1,308
2021-05-05 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,192.85,0.749,268.3,268.43,2.4,302
2021-05-05 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,197.22,0.749,268.3,268.43,2.7,304
2021-05-05 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,206.06,0.749,268.3,268.43,2.5,313
2021-05-05 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,206.46,0.749,268.3,268.43,2.4,314
2021-05-05 06:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,202.98,0.749,268.3,268.45,2.4,311
2021-05-05 06:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,201.3,0.749,268.3,268.47,2.1,312
2021-05-05 06:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,205.07,0.52,268.3,268.49,2,310
2021-05-05 06:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,196.65,0.52,268.3,268.53,1.7,305
2021-05-05 06:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,189.09,0.52,268.3,268.58,1.7,298
2021-05-05 06:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,88.3,0.52,268.3,268.63,0,298
2021-05-05 06:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,88.5,0.727,268.5,268.69,0,298
2021-05-05 06:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,121.5,0.727,268.5,268.76,1.2,232
2021-05-05 06:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,124.87,0.727,268.5,268.8,1.4,234
2021-05-05 06:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,125.96,0.727,268.5,268.85,1.3,237
2021-05-05 06:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,117.7,0.727,268.5,268.89,1.2,226
2021-05-05 06:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,108.83,0.727,268.5,268.91,1.6,209
2021-05-05 06:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,108.79,0.727,268.5,268.92,1.2,212
2021-05-05 06:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,97.44,0.707,268.1,268.92,1.2,194
2021-05-05 06:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,100.33,0.707,268.1,268.91,0.9,201
2021-05-05 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,115.04,0.707,268.1,268.88,0.9,227
2021-05-05 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,120.01,0.707,268.1,268.85,0.8,239
2021-05-05 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,126.9,0.741,269.3,268.8,0.6,267
2021-05-05 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,121.12,0.741,269.3,268.74,0.6,253
2021-05-05 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,127.26,0.741,269.3,268.7,0.6,268
2021-05-05 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,128.03,0.741,269.3,268.63,0.6,270
2021-05-05 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,135.61,0.741,269.3,268.56,0.7,277
2021-05-05 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,149.76,0.741,269.3,268.51,0.9,287
2021-05-05 06:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,139.32,0.741,269.3,268.44,0.9,270
2021-05-05 06:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,163.65,0.515,269.3,268.38,1,285
2021-05-05 06:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,162.68,0.515,269.3,268.34,1.1,281
2021-05-05 06:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,172.08,0.515,269.3,268.28,1.2,289
2021-05-05 06:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,154.98,0.515,269.3,268.24,1.1,272
2021-05-05 06:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,189.25,0.515,269.3,268.22,1.3,304
2021-05-05 06:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,199.61,0.429,269.3,268.2,1.2,311
2021-05-05 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,187.49,0.429,269.3,268.21,1.2,300
2021-05-05 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,201.92,0.429,269.3,268.23,1.5,309
2021-05-05 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,208.55,0.429,269.3,268.28,1.3,317
2021-05-05 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,217.4,0.429,269.3,268.35,1.4,323
2021-05-05 06:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,241.59,0.429,269.3,268.42,1.3,342
2021-05-05 06:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,254.8,0.429,269.3,268.54,1.3,351
2021-05-05 06:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,268.35,0.298,269.3,268.63,1,360
2021-05-05 06:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,261.15,0.298,269.3,268.76,1.5,354
2021-05-05 06:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,272.59,0.298,269.3,268.89,1.4,3
2021-05-05 06:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,270.16,0.298,269.3,268.96,1.3,1
2021-05-05 06:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,283.51,0.416,267.8,269.04,1,8
2021-05-05 06:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,316.67,0.416,267.8,269.08,0.7,21
2021-05-05 06:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,3.04,0.416,267.8,269.09,0.5,38
2021-05-05 06:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,87.8,0.416,267.8,269.06,0,38
2021-05-05 06:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,87.8,0.416,267.8,269,0,38
2021-05-05 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,87.8,0.416,267.8,268.94,0,38
2021-05-05 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,87.8,0.416,267.8,268.84,0,38
2021-05-05 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,88.5,0.552,268.5,268.72,0,38
2021-05-05 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,88.5,0.552,268.5,268.65,0,38
2021-05-05 06:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,119.68,0.552,268.5,268.55,0.5,246
2021-05-05 06:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,133.7,0.552,268.5,268.46,0.6,266
2021-05-05 06:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,159.51,0.46,268.5,268.41,0.9,280
2021-05-05 06:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,166.61,0.46,268.5,268.36,1,285
2021-05-05 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,183.22,0.46,268.5,268.33,1.4,294
2021-05-05 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,198.6,0.46,268.5,268.32,1.7,305
2021-05-05 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,204.38,0.46,268.5,268.32,2,308
2021-05-05 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,208.93,0.46,268.5,268.32,2.2,311
2021-05-05 06:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,209.24,0.46,268.5,268.34,2.5,310
2021-05-05 06:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,214.68,0.319,268.5,268.36,2.6,312
2021-05-05 06:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,219.05,0.319,268.5,268.38,2.2,317
2021-05-05 06:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,228.01,0.319,268.5,268.41,2.2,325
2021-05-05 06:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,229.7,0.319,268.5,268.44,2,327
2021-05-05 06:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,237.99,0.319,268.5,268.46,1.7,335
2021-05-05 06:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,230.18,0.266,268.5,268.49,1.5,328
2021-05-05 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,216.47,0.266,268.5,268.51,1.5,316
2021-05-05 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,214.02,0.266,268.5,268.52,1,318
2021-05-05 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,181.44,0.266,268.5,268.53,0.5,305
2021-05-05 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,88.5,0.266,268.5,268.52,0,305
2021-05-05 06:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,88.5,0.266,268.5,268.52,0,305
2021-05-05 06:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,81.97,0.266,268.5,268.5,0.7,171
2021-05-05 06:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,71.35,0.565,267.2,268.48,0.9,153
2021-05-05 06:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,68.78,0.565,267.2,268.46,0.6,143
2021-05-05 06:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,101.19,0.565,267.2,268.44,0.7,204
2021-05-05 06:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,87.2,0.565,267.2,268.41,0,204
2021-05-05 06:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,148.37,0.561,268.5,268.4,0.5,316
2021-05-05 06:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,174.51,0.561,268.5,268.38,0.6,335
2021-05-05 06:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,197.18,0.561,268.5,268.37,0.9,325
2021-05-05 06:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,224.36,0.561,268.5,268.36,1.2,335
2021-05-05 06:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,229.84,0.561,268.5,268.35,1.5,335
2021-05-05 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,239,0.561,268.5,268.35,1.7,340
2021-05-05 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,247.2,0.561,268.5,268.36,1.9,345
2021-05-05 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,257.31,0.389,268.5,268.37,2.1,351
2021-05-05 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,257.44,0.389,268.5,268.38,2.2,351
2021-05-05 06:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,259.94,0.389,268.5,268.38,2.3,353
2021-05-05 06:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,261.26,0.389,268.5,268.38,2.5,354
2021-05-05 06:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,261.42,0.325,268.5,268.38,2.4,354
2021-05-05 06:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,267.16,0.325,268.5,268.37,2.1,359
2021-05-05 06:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,265.85,0.325,268.5,268.36,1.7,358
2021-05-05 06:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,264.48,0.325,268.5,268.35,1.5,357
2021-05-05 06:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,260.28,0.325,268.5,268.33,1.3,354
2021-05-05 06:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,255.51,0.325,268.5,268.32,1.1,351
2021-05-05 06:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,243.39,0.325,268.5,268.32,0.8,345
2021-05-05 06:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,201.99,0.409,277.6,268.31,0.6,335
2021-05-05 06:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,184.43,0.409,277.6,268.32,0.6,319
2021-05-05 06:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,171.43,0.409,277.6,268.33,0.6,304
2021-05-05 06:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,165.2,0.409,277.6,268.34,0.5,306
2021-05-05 06:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,165.26,0.409,277.6,268.35,0.6,296
2021-05-05 06:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,173.27,0.43,279.7,268.37,0.7,301
2021-05-05 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,176.62,0.43,279.7,268.37,0.7,305
2021-05-05 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,186.9,0.43,279.7,268.37,0.8,311
2021-05-05 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,185.58,0.43,279.7,268.37,0.7,315
2021-05-05 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,194.99,0.43,279.7,268.35,0.8,319
2021-05-05 06:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,207.12,0.43,279.7,268.34,1,323
2021-05-05 06:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,210.78,0.43,279.7,268.31,1.2,322
2021-05-05 06:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,223.31,0.299,279.7,268.29,1.2,327
2021-05-05 06:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,222.14,0.299,279.7,268.28,1.2,326
2021-05-05 06:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,218.68,0.299,279.7,268.27,1.2,323
2021-05-05 06:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,218.68,0.299,279.7,268.27,1.2,323
2021-05-05 06:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,221.61,0.249,279.7,268.29,1.4,322
2021-05-05 06:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,226.08,0.249,279.7,268.31,1.4,326
2021-05-05 06:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,232.32,0.249,279.7,268.34,1.5,331
2021-05-05 06:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,237.34,0.249,279.7,268.36,1.6,335
2021-05-05 06:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,240.35,0.249,279.7,268.39,1.5,338
2021-05-05 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,243.08,0.249,279.7,268.41,1.6,340
2021-05-05 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,238.71,0.249,279.7,268.41,1.4,337
2021-05-05 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,240.91,0.294,281.6,268.39,1.3,341
2021-05-05 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,237.69,0.294,281.6,268.37,1.1,340
2021-05-05 06:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,237.53,0.294,281.6,268.33,1,341
2021-05-05 06:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,245.05,0.294,281.6,268.27,0.9,348
2021-05-05 06:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,241.17,0.35,276.7,268.23,0.9,346
2021-05-05 06:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,254.85,0.35,276.7,268.17,0.9,355
2021-05-05 06:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,256.37,0.35,276.7,268.11,0.8,357
2021-05-05 06:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,261.47,0.35,276.7,268.07,0.8,0
2021-05-05 06:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,289.47,0.35,276.7,268.03,1,17
2021-05-05 06:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,200.08,0.35,276.7,268,0.5,335
2021-05-05 06:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,96.7,0.35,276.7,267.99,0,335
2021-05-05 06:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,150.04,0.243,276.7,267.98,0.5,265
2021-05-05 06:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,96.7,0.243,276.7,267.99,0,265
2021-05-05 06:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,96.7,0.243,276.7,267.99,0,265
2021-05-05 06:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,227.77,0.243,276.7,268.01,0.8,333
2021-05-05 06:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,213.43,0.243,276.7,268.04,1.3,315
2021-05-05 06:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,199.91,0.243,276.7,268.06,1.9,299
2021-05-05 06:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,184.36,0.202,276.7,268.09,1.5,284
2021-05-05 06:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,192.59,0.202,276.7,268.12,1.1,295
2021-05-05 06:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,205.28,0.202,276.7,268.14,1.4,305
2021-05-05 06:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,196.76,0.202,276.7,268.16,0.8,303
2021-05-05 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,96.7,0.169,276.7,268.17,0,303
2021-05-05 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,96.7,0.169,276.7,268.18,0,303
2021-05-05 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,96.7,0.169,276.7,268.19,0,303
2021-05-05 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,168.9,0.169,276.7,268.19,0.7,274
2021-05-05 06:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,149.15,0.169,276.7,268.18,0.7,252
2021-05-05 06:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,144.63,0.14,276.7,268.17,0.7,245
2021-05-05 06:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,134.95,0.14,276.7,268.17,0.8,233
2021-05-05 06:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,137.59,0.14,276.7,268.17,0.8,236
2021-05-05 06:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,139.37,0.14,276.7,268.18,0.8,238
2021-05-05 06:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,142.76,0.14,276.7,268.19,0.9,241
2021-05-05 06:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,148.85,0.14,276.7,268.2,1,247
2021-05-05 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,188.21,0.23,270.4,268.21,0.7,299
2021-05-05 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,201.85,0.23,270.4,268.21,1,306
2021-05-05 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,224.24,0.23,270.4,268.21,0.8,328
2021-05-05 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,233.19,0.23,270.4,268.2,0.8,335
2021-05-05 06:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,242.91,0.192,270.4,268.18,0.7,342
2021-05-05 06:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,244.88,0.192,270.4,268.15,0.9,342
2021-05-05 06:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,265.1,0.192,270.4,268.12,1,358
2021-05-05 06:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,266.46,0.192,270.4,268.09,1.2,359
2021-05-05 06:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,266.27,0.192,270.4,268.06,1,359
2021-05-05 06:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,265.11,0.192,270.4,268.03,1.1,358
2021-05-05 06:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,258.57,0.133,270.4,267.99,1.1,352
2021-05-05 06:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,268.77,0.133,270.4,267.95,1.2,1
2021-05-05 06:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,261.77,0.133,270.4,267.91,1,355
2021-05-05 06:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,268.59,0.133,270.4,267.86,0.9,1
2021-05-05 06:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,248.39,0.232,263.8,267.81,0.8,345
2021-05-05 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,220.69,0.232,263.8,267.78,0.7,326
2021-05-05 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,191.72,0.232,263.8,267.74,0.8,300
2021-05-05 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,194.79,0.232,263.8,267.72,0.9,301
2021-05-05 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,209.91,0.232,263.8,267.71,1,313
2021-05-05 06:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,211.53,0.232,263.8,267.73,0.7,319
2021-05-05 06:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,204.31,0.232,263.8,267.78,0.8,311
2021-05-05 06:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,190.74,0.275,278.2,267.82,0.8,303
2021-05-05 06:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,207.23,0.275,278.2,267.91,0.6,325
2021-05-05 06:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,225.7,0.275,278.2,268.02,0.6,339
2021-05-05 06:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,98.2,0.275,278.2,268.1,0,339
2021-05-05 06:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,107.9,0.215,287.9,268.21,0,339
2021-05-05 06:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,107.9,0.215,287.9,268.31,0,339
2021-05-05 06:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,246.71,0.215,287.9,268.36,0.6,352
2021-05-05 06:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,274.16,0.215,287.9,268.41,0.9,9
2021-05-05 06:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,270.93,0.215,287.9,268.43,0.8,7
2021-05-05 06:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,288.65,0.215,287.9,268.42,0.7,20
2021-05-05 06:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,300.1,0.215,287.9,268.38,0.7,28
2021-05-05 06:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,304.19,0.188,288.5,268.33,0.6,31
2021-05-05 06:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,108.5,0.188,288.5,268.25,0,31
2021-05-05 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,108.5,0.188,288.5,268.16,0,31
2021-05-05 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,108.5,0.188,288.5,268.1,0,31
2021-05-05 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,108.5,0.188,288.5,268,0,31
2021-05-05 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,208.93,0.157,288.5,267.92,0.5,319
2021-05-05 06:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,108.5,0.157,288.5,267.88,0,319
2021-05-05 06:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,174.5,0.157,288.5,267.83,0.8,277
2021-05-05 06:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,157.26,0.157,288.5,267.8,0.9,257
2021-05-05 06:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,167.15,0.157,288.5,267.8,0.8,269
2021-05-05 06:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,193.81,0.157,288.5,267.82,0.9,296
2021-05-05 06:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,190.3,0.282,314.2,267.84,1,296
2021-05-05 06:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,193.2,0.282,314.2,267.89,1.1,298
2021-05-05 06:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,193.26,0.282,314.2,267.96,1.1,298
2021-05-05 06:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,197.45,0.282,314.2,268.03,1,304
2021-05-05 06:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,197.86,0.282,314.2,268.07,1.3,301
2021-05-05 06:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,206.51,0.241,325.9,268.14,1.4,307
2021-05-05 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,205.69,0.241,325.9,268.17,1.6,305
2021-05-05 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,204.14,0.241,325.9,268.21,1.3,305
2021-05-05 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,198.38,0.241,325.9,268.23,1.4,298
2021-05-05 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,205.75,0.241,325.9,268.23,1.6,305
2021-05-05 06:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,205.57,0.241,325.9,268.21,1.8,304
2021-05-05 06:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,205.16,0.241,325.9,268.16,1.7,304
2021-05-05 06:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,206.26,0.188,325.9,268.12,1.6,304
2021-05-05 06:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,207.47,0.188,325.9,268.05,1.7,305
2021-05-05 06:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,203.61,0.188,325.9,267.97,1.7,301
2021-05-05 06:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,203.55,0.188,325.9,267.91,1.7,301
2021-05-05 06:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,179.26,0.264,277.4,267.84,1.2,284
2021-05-05 06:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,198.85,0.264,277.4,267.78,1.5,301
2021-05-05 06:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,199.46,0.264,277.4,267.75,1.6,301
2021-05-05 06:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,202.59,0.264,277.4,267.73,1.8,303
2021-05-05 06:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,198.99,0.264,277.4,267.74,1.7,300
2021-05-05 06:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,177.08,0.264,277.4,267.77,1.4,280
2021-05-05 06:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,161.37,0.264,277.4,267.82,1.1,266
2021-05-05 06:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,161.16,0.285,295.3,267.87,1.1,264
2021-05-05 06:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,191.61,0.285,295.3,267.95,1.2,297
2021-05-05 06:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,185.97,0.285,295.3,268.04,1.4,289
2021-05-05 06:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,203.3,0.285,295.3,268.1,2.1,303
2021-05-05 06:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,214.13,0.234,296.3,268.18,2.2,312
2021-05-05 06:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,217.31,0.234,296.3,268.25,1.9,316
2021-05-05 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,223.89,0.234,296.3,268.29,2,322
2021-05-05 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,225.67,0.234,296.3,268.34,1.9,324
2021-05-05 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,221.16,0.234,296.3,268.38,1.8,320
2021-05-05 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,215.41,0.234,296.3,268.39,1.9,314
2021-05-05 06:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,218.48,0.234,296.3,268.39,1.9,317
2021-05-05 06:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,219.89,0.275,275,268.37,2,318
2021-05-05 06:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,217.71,0.275,275,268.35,2,316
2021-05-05 06:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,220.89,0.275,275,268.29,2,319
2021-05-05 06:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,222.64,0.275,275,268.22,1.9,321
2021-05-05 06:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,213.21,0.275,275,268.17,2,312
2021-05-05 06:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,213.59,0.328,284.4,268.07,2.1,314
2021-05-05 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,214.58,0.328,284.4,268.01,2.1,315
2021-05-05 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,211.75,0.328,284.4,267.93,2.2,312
2021-05-05 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,214.42,0.328,284.4,267.86,2.1,315
2021-05-05 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,213.31,0.328,284.4,267.81,2.1,314
2021-05-05 06:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,206.43,0.328,284.4,267.8,2.5,306
2021-05-05 06:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,222.05,0.328,284.4,267.8,2.9,320
2021-05-05 06:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,220.81,0.336,313.9,267.83,3.2,319
2021-05-05 06:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,216.09,0.336,313.9,267.88,3.3,314
2021-05-05 06:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,219.47,0.336,313.9,267.96,3.5,317
2021-05-05 06:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,218.38,0.336,313.9,268.02,3.4,316
2021-05-05 06:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,217.51,0.335,315.6,268.11,3.4,315
2021-05-05 06:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,219.58,0.335,315.6,268.2,3.4,317
2021-05-05 06:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,217.47,0.335,315.6,268.24,3.3,315
2021-05-05 06:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,217.15,0.335,315.6,268.29,3.1,315
2021-05-05 06:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,216.2,0.335,315.6,268.32,3.1,314
2021-05-05 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,214.58,0.335,315.6,268.32,2.8,313
2021-05-05 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,215.02,0.335,315.6,268.3,2.6,314
2021-05-05 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,210.46,0.381,284.9,268.26,2.4,311
2021-05-05 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,206.65,0.381,284.9,268.23,2.5,307
2021-05-05 06:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,203.12,0.381,284.9,268.16,2.4,304
2021-05-05 06:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,201.02,0.381,284.9,268.09,2.7,301
2021-05-05 06:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,208.15,0.376,279.9,268.04,2.6,308
2021-05-05 06:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,210.9,0.376,279.9,267.97,2.5,311
2021-05-05 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,210.42,0.376,279.9,267.91,2.7,310
2021-05-05 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,214.59,0.376,279.9,267.86,2.7,314
2021-05-05 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,222.1,0.376,279.9,267.81,3.2,320
2021-05-05 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,223.14,0.376,279.9,267.78,3.2,321
2021-05-05 06:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.37,0.376,279.9,267.74,3.5,317
2021-05-05 06:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,220.29,0.235,302.6,267.71,3.9,316
2021-05-05 06:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,222.29,0.235,302.6,267.7,3.9,318
2021-05-05 06:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,219.35,0.235,302.6,267.69,4,315
2021-05-05 06:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,217.33,0.235,302.6,267.69,4,313
2021-05-05 06:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,214.42,0.235,302.6,267.7,4.1,310
2021-05-05 06:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,213.58,0.228,312,267.73,4.1,309
2021-05-05 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,214.6,0.228,312,267.76,4.1,310
2021-05-05 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,212.64,0.228,312,267.79,4.1,308
2021-05-05 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,212.68,0.228,312,267.83,4.1,308
2021-05-05 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,211.49,0.228,312,267.87,3.8,307
2021-05-05 06:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,210.34,0.228,312,267.9,3.6,306
2021-05-05 06:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,210.28,0.228,312,267.94,3.5,306
2021-05-05 06:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,208.37,0.32,285.9,267.97,3.2,306
2021-05-05 06:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,208.55,0.32,285.9,267.98,3.3,306
2021-05-05 06:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,208.27,0.32,285.9,267.99,3.8,305
2021-05-05 06:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,215.76,0.32,285.9,267.99,3.3,313
2021-05-05 06:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,217.47,0.303,279.1,267.97,3.4,314
2021-05-05 06:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,217.45,0.303,279.1,267.95,3.4,314
2021-05-05 06:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,218.84,0.303,279.1,267.92,3.7,315
2021-05-05 06:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,219.84,0.303,279.1,267.88,3.7,316
2021-05-05 06:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,225.59,0.303,279.1,267.82,3.3,322
2021-05-05 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,219.22,0.303,279.1,267.78,3.3,316
2021-05-05 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,218.25,0.303,279.1,267.71,3.4,315
2021-05-05 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,223.23,0.278,298.9,267.64,3.5,320
2021-05-05 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,220,0.278,298.9,267.6,3.4,317
2021-05-05 06:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,217.78,0.278,298.9,267.55,3.3,315
2021-05-05 06:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,218.13,0.278,298.9,267.5,3.6,315
2021-05-05 06:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,213.14,0.332,314.1,267.48,3.5,311
2021-05-05 06:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.64,0.332,314.1,267.46,3.7,301
2021-05-05 06:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.96,0.332,314.1,267.46,4,302
2021-05-05 06:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,218.61,0.332,314.1,267.47,3.9,316
2021-05-05 06:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,215.79,0.332,314.1,267.5,4,313
2021-05-05 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,213.75,0.332,314.1,267.55,3.9,311
2021-05-05 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,215.99,0.332,314.1,267.59,4.1,313
2021-05-05 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,220.6,0.283,306.6,267.65,4,317
2021-05-05 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,220.43,0.283,306.6,267.69,3.8,317
2021-05-05 06:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,219.84,0.283,306.6,267.75,3.3,317
2021-05-05 06:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,218.56,0.283,306.6,267.79,3.1,316
2021-05-05 06:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,216.58,0.283,306.6,267.82,3.1,314
2021-05-05 06:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,215.72,0.282,282.7,267.85,2.9,313
2021-05-05 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,214.29,0.282,282.7,267.86,2.7,312
2021-05-05 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,212.8,0.282,282.7,267.86,3,310
2021-05-05 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,210.93,0.282,282.7,267.84,2.6,309
2021-05-05 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.64,0.282,282.7,267.8,2.5,309
2021-05-05 06:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,222.93,0.282,282.7,267.76,2.4,321
2021-05-05 06:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,219.67,0.282,282.7,267.68,2.4,318
2021-05-05 06:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,215.24,0.359,283.8,267.59,2.3,316
2021-05-05 06:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,210.46,0.359,283.8,267.52,2.8,310
2021-05-05 06:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,200.36,0.359,283.8,267.42,2.9,300
2021-05-05 06:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,209.3,0.359,283.8,267.32,3.3,308
2021-05-05 06:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.29,0.33,302,267.27,3.8,307
2021-05-05 06:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,208.59,0.33,302,267.2,4.1,306
2021-05-05 06:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,211.63,0.33,302,267.14,4.2,309
2021-05-05 06:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,210.92,0.33,302,267.12,4.5,308
2021-05-05 06:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,210.81,0.33,302,267.11,4.4,308
2021-05-05 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,211.9,0.33,302,267.11,4.5,309
2021-05-05 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,212.72,0.33,302,267.12,4.3,310
2021-05-05 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,212.17,0.248,325.2,267.14,4.4,308
2021-05-05 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,213.22,0.248,325.2,267.15,4.5,309
2021-05-05 06:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,213.17,0.248,325.2,267.17,4.4,309
2021-05-05 06:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,214.11,0.248,325.2,267.19,4.3,310
2021-05-05 06:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,212.73,0.196,325.2,267.2,4.2,308
2021-05-05 06:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,212.54,0.196,325.2,267.2,3.9,308
2021-05-05 06:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,213.45,0.196,325.2,267.2,3.8,309
2021-05-05 06:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,213.45,0.196,325.2,267.2,3.8,309
2021-05-05 06:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,214.36,0.196,325.2,267.2,3.7,310
2021-05-05 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,216.24,0.196,325.2,267.19,3.6,312
2021-05-05 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,216.24,0.196,325.2,267.19,3.6,312
2021-05-05 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,217.44,0.276,273.6,267.2,3.5,314
2021-05-05 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,219.76,0.276,273.6,267.21,3.7,316
2021-05-05 06:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,223.1,0.276,273.6,267.23,3.9,319
2021-05-05 06:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,223.04,0.276,273.6,267.26,3.8,319
2021-05-05 06:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,223.07,0.276,273.6,267.28,3.8,319
2021-05-05 06:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,223.11,0.249,286.7,267.31,4,319
2021-05-05 06:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,223.31,0.249,286.7,267.35,4.2,319
2021-05-05 06:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,224.19,0.249,286.7,267.36,4,320
2021-05-05 06:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,223.1,0.249,286.7,267.38,3.9,319
2021-05-05 06:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,223.18,0.249,286.7,267.37,4,319
2021-05-05 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,222.14,0.249,286.7,267.36,4,318
2021-05-05 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,222.02,0.249,286.7,267.33,3.9,318
2021-05-05 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220.59,0.247,303.6,267.29,3.8,317
2021-05-05 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,218.53,0.247,303.6,267.24,3.8,315
2021-05-05 06:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,215.24,0.247,303.6,267.17,3.6,312
2021-05-05 06:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,215.68,0.247,303.6,267.1,3.2,313
2021-05-05 06:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,213.08,0.295,299.5,267.05,3.4,311
2021-05-05 06:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,217.9,0.295,299.5,266.97,3.3,316
2021-05-05 06:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,217.67,0.295,299.5,266.91,3.2,316
2021-05-05 06:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,217.46,0.295,299.5,266.87,3.1,316
2021-05-05 06:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,215.56,0.295,299.5,266.82,3.2,314
2021-05-05 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,215.99,0.295,299.5,266.79,3.5,314
2021-05-05 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,218.25,0.295,299.5,266.77,3.7,316
2021-05-05 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,218.62,0.276,304.1,266.77,3.8,316
2021-05-05 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,218.74,0.276,304.1,266.78,3.9,316
2021-05-05 06:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,219.96,0.276,304.1,266.8,4.1,317
2021-05-05 06:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,223.2,0.276,304.1,266.83,4.3,320
2021-05-05 06:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,223.53,0.238,311.9,266.86,4.1,320
2021-05-05 06:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,221.48,0.238,311.9,266.89,4,318
2021-05-05 06:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,220.58,0.238,311.9,266.91,4.1,317
2021-05-05 06:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,220.6,0.238,311.9,266.93,4.1,317
2021-05-05 06:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,220.44,0.238,311.9,266.94,3.9,317
2021-05-05 06:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,219.27,0.238,311.9,266.95,3.7,316
2021-05-05 06:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,218.07,0.238,311.9,266.96,3.5,315
2021-05-05 06:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,217.1,0.242,288,266.96,3.4,314
2021-05-05 06:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,215.96,0.242,288,266.96,3.3,313
2021-05-05 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,212.76,0.242,288,266.95,3.2,310
2021-05-05 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,217.58,0.242,288,266.94,3,315
2021-05-05 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,216.69,0.242,288,266.93,3.1,314
2021-05-05 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,218.21,0.284,281.9,266.92,3.1,316
2021-05-05 06:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,221.16,0.284,281.9,266.9,3,319
2021-05-05 06:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,220.26,0.284,281.9,266.88,3.1,318
2021-05-05 06:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,219.19,0.284,281.9,266.86,3.1,317
2021-05-05 06:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,225.74,0.284,281.9,266.84,3.3,323
2021-05-05 06:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,225.58,0.284,281.9,266.82,3.2,323
2021-05-05 06:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,227.11,0.218,298.4,266.81,3.2,324
2021-05-05 06:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,225.27,0.218,298.4,266.79,3.4,322
2021-05-05 06:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,226.28,0.218,298.4,266.78,3.4,323
2021-05-05 06:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,224.35,0.218,298.4,266.78,3.5,321
2021-05-05 06:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,220.16,0.218,298.4,266.76,3.4,317
2021-05-05 06:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,218.99,0.223,308.9,266.75,3.4,316
2021-05-05 06:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,218.96,0.223,308.9,266.72,3.4,316
2021-05-05 06:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,219.92,0.223,308.9,266.68,3.4,317
2021-05-05 06:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,216.99,0.223,308.9,266.64,3.5,314
2021-05-05 06:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,216.93,0.223,308.9,266.58,3.5,314
2021-05-05 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,217.74,0.223,308.9,266.5,3.4,315
2021-05-05 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,215.57,0.223,308.9,266.44,3.3,313
2021-05-05 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,215.16,0.299,306.6,266.36,3.3,314
2021-05-05 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,214.4,0.299,306.6,266.3,3.5,313
2021-05-05 06:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,214.36,0.299,306.6,266.26,3.5,313
2021-05-05 06:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,216.18,0.299,306.6,266.23,3.4,315
2021-05-05 06:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,217.15,0.249,306.6,266.23,3.5,315
2021-05-05 06:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,218.29,0.249,306.6,266.25,3.6,316
2021-05-05 06:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,219.21,0.249,306.6,266.29,3.5,317
2021-05-05 06:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,219.28,0.249,306.6,266.36,3.5,317
2021-05-05 06:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,219.45,0.249,306.6,266.41,3.6,317
2021-05-05 06:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,220.43,0.249,306.6,266.5,3.5,318
2021-05-05 06:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,222.61,0.249,306.6,266.55,3.6,320
2021-05-05 06:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,222.41,0.187,306.2,266.64,3.3,319
2021-05-05 06:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,222.28,0.187,306.2,266.72,3.1,319
2021-05-05 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,224.35,0.187,306.2,266.77,3.1,321
2021-05-05 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,225.17,0.187,306.2,266.82,2.9,322
2021-05-05 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,222.91,0.187,306.2,266.85,2.7,320
2021-05-05 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,220.42,0.156,306.2,266.85,2.6,317
2021-05-05 06:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,218.39,0.156,306.2,266.83,2.6,315
2021-05-05 06:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,218.47,0.156,306.2,266.78,2.7,315
2021-05-05 06:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,220.3,0.156,306.2,266.73,2.6,317
2021-05-05 06:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,220.33,0.156,306.2,266.63,2.7,317
2021-05-05 06:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,218.33,0.156,306.2,266.52,2.8,315
2021-05-05 06:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,218.31,0.108,306.2,266.44,2.9,314
2021-05-05 06:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,216.31,0.108,306.2,266.31,3.1,312
2021-05-05 06:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,216.26,0.108,306.2,266.19,3.2,312
2021-05-05 06:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,216.24,0.108,306.2,266.12,3.3,312
2021-05-05 06:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,215.25,0.108,306.2,266.02,3.5,311
2021-05-05 06:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,212.79,0.14,306.2,265.95,3.7,309
2021-05-05 06:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,212.81,0.14,306.2,265.92,3.8,309
2021-05-05 06:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,211.89,0.14,306.2,265.89,4,308
2021-05-05 06:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,209.94,0.14,306.2,265.89,4.1,306
2021-05-05 06:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,209.95,0.14,306.2,265.9,4.1,306
2021-05-05 06:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,208.95,0.14,306.2,265.94,4,305
2021-05-05 06:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,206.03,0.14,306.2,265.96,4.1,302
2021-05-05 06:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,207.95,0.142,306.2,266.01,3.9,304
2021-05-05 06:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,206.88,0.142,306.2,266.05,3.7,303
2021-05-05 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,207.71,0.142,306.2,266.08,3.4,304
2021-05-05 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,205.54,0.142,306.2,266.12,3.1,302
2021-05-05 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,213.07,0.129,306.2,266.15,2.4,310
2021-05-05 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,208.55,0.129,306.2,266.17,2.8,305
2021-05-05 06:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,208.13,0.129,306.2,266.18,2.4,305
2021-05-05 06:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,204.59,0.129,306.2,266.18,2.8,301
2021-05-05 06:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,208.81,0.129,306.2,266.18,3.1,305
2021-05-05 06:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,207.63,0.129,306.2,266.15,2.9,304
2021-05-05 06:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,211.49,0.129,306.2,266.12,2.8,308
2021-05-05 06:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,207.96,0.182,306.2,266.09,2.5,306
2021-05-05 06:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,205.63,0.182,306.2,266.05,3,303
2021-05-05 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,213.86,0.182,306.2,266.03,2.5,312
2021-05-05 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,205.58,0.182,306.2,266,3,303
2021-05-05 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,207.53,0.182,306.2,265.97,3,305
2021-05-05 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.56,0.208,300,265.96,3.5,305
2021-05-05 06:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,212.55,0.208,300,265.95,3.5,310
2021-05-05 06:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,212.74,0.208,300,265.96,3.7,310
2021-05-05 06:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,208.06,0.208,300,265.97,4.1,305
2021-05-05 06:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,213.17,0.208,300,266,4.2,310
2021-05-05 06:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,212.26,0.208,300,266.03,4.3,309
2021-05-05 06:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,215.6,0.253,327.2,266.06,3.9,313
2021-05-05 06:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,217.52,0.253,327.2,266.11,3.8,315
2021-05-05 06:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217.73,0.253,327.2,266.15,4,315
2021-05-05 06:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,219.8,0.253,327.2,266.18,4.1,317
2021-05-05 06:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,225.73,0.253,327.2,266.2,4.1,323
2021-05-05 06:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,225.63,0.238,322.8,266.19,3.8,323
2021-05-05 06:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,219.59,0.238,322.8,266.18,3.7,317
2021-05-05 06:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,214.72,0.238,322.8,266.13,3.8,312
2021-05-05 06:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,221.34,0.238,322.8,266.05,3.6,319
2021-05-05 06:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,219.4,0.238,322.8,265.99,3.7,317
2021-05-05 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,222.27,0.238,322.8,265.9,3.7,320
2021-05-05 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,217.24,0.238,322.8,265.79,3.7,315
2021-05-05 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,217.73,0.323,304,265.73,3.7,317
2021-05-05 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,209.64,0.323,304,265.63,3.7,309
2021-05-05 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,206.38,0.323,304,265.55,4.4,305
2021-05-05 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,202.29,0.323,304,265.51,4.3,301
2021-05-05 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,205.93,0.368,305.7,265.45,4.6,305
2021-05-05 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,205.36,0.368,305.7,265.43,5.1,304
2021-05-05 06:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,206.24,0.368,305.7,265.4,5,305
2021-05-05 06:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,202.73,0.368,305.7,265.4,5.6,301
2021-05-05 06:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,205.62,0.368,305.7,265.4,5.5,304
2021-05-05 06:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,205.44,0.368,305.7,265.43,5.2,304
2021-05-05 06:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,207.44,0.368,305.7,265.46,5.2,306
2021-05-05 06:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,209.77,0.234,306.3,265.49,4.9,307
2021-05-05 06:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,208.93,0.234,306.3,265.54,5.1,306
2021-05-05 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,209.68,0.234,306.3,265.58,4.6,307
2021-05-05 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,205.79,0.234,306.3,265.6,4.7,303
2021-05-05 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,206.82,0.234,306.3,265.63,4.7,304
2021-05-05 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,208.53,0.156,306.3,265.64,4.2,305
2021-05-05 06:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,208.48,0.156,306.3,265.64,4.1,305
2021-05-05 06:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,211.16,0.156,306.3,265.63,3.6,308
2021-05-05 06:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,214.73,0.156,306.3,265.61,3.1,312
2021-05-05 06:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.88,0.156,306.3,265.59,3.3,311
2021-05-05 06:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,212.48,0.156,306.3,265.56,2.9,310
2021-05-05 06:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,208.15,0.229,256.7,265.54,2.9,306
2021-05-05 06:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,213.02,0.229,256.7,265.51,2.6,311
2021-05-05 06:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,209.26,0.229,256.7,265.48,3,307
2021-05-05 06:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,205.26,0.229,256.7,265.47,3.2,303
2021-05-05 06:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,207.12,0.229,256.7,265.45,3,305
2021-05-05 06:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,211.58,0.244,288,265.44,2.8,311
2021-05-05 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,212.55,0.244,288,265.44,2.3,313
2021-05-05 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,216.93,0.244,288,265.45,2.4,317
2021-05-05 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,214.27,0.244,288,265.47,3.2,313
2021-05-05 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,216.59,0.244,288,265.49,3.4,315
2021-05-05 06:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,218.07,0.244,288,265.53,3.8,316
2021-05-05 06:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,225.21,0.244,288,265.57,3.7,323
2021-05-05 06:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,220,0.301,334.9,265.61,3.4,319
2021-05-05 06:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,211.54,0.301,334.9,265.66,3.5,310
2021-05-05 06:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,208.23,0.301,334.9,265.7,3.1,307
2021-05-05 06:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,214.47,0.301,334.9,265.72,3.5,313
2021-05-05 06:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,219.26,0.31,325.9,265.74,3.8,318
2021-05-05 06:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214.25,0.31,325.9,265.72,3.7,313
2021-05-05 06:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,208.9,0.31,325.9,265.7,3.3,308
2021-05-05 06:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,201.45,0.31,325.9,265.64,3.5,300
2021-05-05 06:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,202.67,0.31,325.9,265.58,3.8,301
2021-05-05 06:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,201.18,0.31,325.9,265.48,3.4,300
2021-05-05 06:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,202.97,0.31,325.9,265.36,3.4,302
2021-05-05 06:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,200.1,0.319,318.9,265.27,3.1,300
2021-05-05 06:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,171.91,0.319,318.9,265.15,1.6,273
2021-05-05 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,204.82,0.319,318.9,265.04,3.2,305
2021-05-05 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,202.14,0.319,318.9,264.98,2.8,303
2021-05-05 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,198.63,0.319,318.9,264.9,3.7,298
2021-05-05 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,196.47,0.266,318.9,264.86,3.8,295
2021-05-05 06:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,196.54,0.266,318.9,264.84,3.9,295
2021-05-05 06:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,199.75,0.266,318.9,264.85,4.3,298
2021-05-05 06:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,203.13,0.266,318.9,264.88,5,301
2021-05-05 06:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,204.09,0.266,318.9,264.91,4.9,302
2021-05-05 06:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,204.2,0.266,318.9,264.97,5,302
2021-05-05 06:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,207.07,0.184,318.9,265.03,5,304
2021-05-05 06:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,206.12,0.184,318.9,265.06,5,303
2021-05-05 06:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,207.03,0.184,318.9,265.11,4.7,304
2021-05-05 06:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,205.03,0.184,318.9,265.13,4.6,302
2021-05-05 06:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,207.55,0.184,318.9,265.13,3.8,305
2021-05-05 06:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,208.02,0.153,318.9,265.12,3.9,305
2021-05-05 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,213.28,0.153,318.9,265.1,3,311
2021-05-05 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,205.53,0.153,318.9,265.05,3.2,303
2021-05-05 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,217.04,0.153,318.9,265,2.9,315
2021-05-05 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,201.7,0.153,318.9,264.95,2.4,300
2021-05-05 06:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,206.98,0.153,318.9,264.89,2.8,305
2021-05-05 06:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,205.15,0.153,318.9,264.83,3,303
2021-05-05 06:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,205.56,0.106,318.9,264.79,2.5,303
2021-05-05 06:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,201.19,0.106,318.9,264.75,2.1,299
2021-05-05 06:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,200.5,0.106,318.9,264.73,2.4,298
2021-05-05 06:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,206.96,0.106,318.9,264.72,3.2,304
2021-05-05 06:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,210.82,0.181,318.9,264.72,3.4,309
2021-05-05 06:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,206.07,0.181,318.9,264.73,3.6,304
2021-05-05 06:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,207.4,0.181,318.9,264.75,4.1,305
2021-05-05 06:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,209.6,0.181,318.9,264.78,4.5,307
2021-05-05 06:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,212.61,0.181,318.9,264.82,4.5,310
2021-05-05 06:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,212.72,0.181,318.9,264.84,4.7,310
2021-05-05 06:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,209.74,0.181,318.9,264.87,4.6,307
2021-05-05 06:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,218.1,0.361,13,264.89,4.9,315
2021-05-05 06:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,219.02,0.361,13,264.91,4.8,316
2021-05-05 06:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,216.19,0.361,13,264.92,4.7,313
2021-05-05 06:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,215.11,0.361,13,264.92,4.3,312
2021-05-05 06:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,213.79,0.339,5.8,264.91,4.3,311
2021-05-05 06:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,215.74,0.339,5.8,264.9,4.5,313
2021-05-05 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.79,0.339,5.8,264.89,4.2,310
2021-05-05 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,210.06,0.339,5.8,264.87,4.4,307
2021-05-05 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,209.04,0.339,5.8,264.86,4.2,306
2021-05-05 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,208.13,0.339,5.8,264.85,4.3,305
2021-05-05 06:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,208.12,0.339,5.8,264.84,4.3,305
2021-05-05 06:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,205.61,0.348,320.1,264.83,4.3,305
2021-05-05 06:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,204.53,0.348,320.1,264.82,4.2,304
2021-05-05 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,204.41,0.348,320.1,264.8,4.1,304
2021-05-05 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,205.34,0.348,320.1,264.76,4.1,305
2021-05-05 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,204.13,0.348,320.1,264.73,3.9,304
2021-05-05 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,204.22,0.345,317.4,264.66,4.1,304
2021-05-05 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.67,0.345,317.4,264.57,3.8,308
2021-05-05 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,205.24,0.345,317.4,264.5,4.3,305
2021-05-05 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,204.16,0.345,317.4,264.39,4.3,304
2021-05-05 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,205.12,0.345,317.4,264.28,4.4,305
2021-05-05 06:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,205.22,0.345,317.4,264.2,4.6,305
2021-05-05 06:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,206.98,0.345,317.4,264.1,4.5,307
2021-05-05 06:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,210.82,0.186,324.3,264.04,4.4,309
2021-05-05 06:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,213.73,0.186,324.3,263.95,4.5,312
2021-05-05 06:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,213.67,0.186,324.3,263.89,4.5,312
2021-05-05 06:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,212.74,0.186,324.3,263.85,4.7,311
2021-05-05 06:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,214.32,0.129,324.3,263.8,4.7,312
2021-05-05 06:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,213.3,0.129,324.3,263.77,4.7,311
2021-05-05 06:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,215.2,0.129,324.3,263.75,4.5,313
2021-05-05 06:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,211.24,0.129,324.3,263.72,4.6,309
2021-05-05 06:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,211.33,0.129,324.3,263.69,5,309
2021-05-05 06:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,214.19,0.129,324.3,263.67,4.7,312
2021-05-05 06:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,213.06,0.129,324.3,263.63,4.4,311
2021-05-05 06:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,210.87,0.297,281.2,263.6,4.3,311
2021-05-05 06:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,213.73,0.297,281.2,263.57,4.1,314
2021-05-05 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,214.52,0.297,281.2,263.53,3.9,315
2021-05-05 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,216.62,0.297,281.2,263.47,4,317
2021-05-05 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,216.74,0.359,282.4,263.43,4,318
2021-05-05 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,217.71,0.359,282.4,263.36,4,319
2021-05-05 06:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,217.61,0.359,282.4,263.27,4,319
2021-05-05 06:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,217.67,0.359,282.4,263.21,4.1,319
2021-05-05 06:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,217.55,0.359,282.4,263.1,4.1,319
2021-05-05 06:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,217.55,0.359,282.4,262.99,4.2,319
2021-05-05 06:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,219.43,0.359,282.4,262.9,4.1,321
2021-05-05 06:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,216.37,0.457,305.3,262.77,4.1,320
2021-05-05 06:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.43,0.457,305.3,262.67,4.2,316
2021-05-05 06:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,208.6,0.457,305.3,262.52,4.4,312
2021-05-05 06:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,207.58,0.457,305.3,262.36,4.5,311
2021-05-05 06:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,207.83,0.457,305.3,262.25,4.8,311
2021-05-05 06:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.5,0.566,310.1,262.08,4.8,311
2021-05-05 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.82,0.566,310.1,261.9,5.2,311
2021-05-05 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,207.79,0.566,310.1,261.78,5.3,312
2021-05-05 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.63,0.566,310.1,261.59,5.3,311
2021-05-05 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,205.57,0.566,310.1,261.39,5.4,310
2021-05-05 06:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,205.45,0.566,310.1,261.27,5.4,310
2021-05-05 06:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,206.43,0.566,310.1,261.07,5.6,311
2021-05-05 06:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,204.81,0.613,304.6,260.89,5.7,310
2021-05-05 06:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,206.44,0.613,304.6,260.77,5.5,312
2021-05-05 06:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,208,0.613,304.6,260.6,5.3,314
2021-05-05 06:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,208.83,0.613,304.6,260.44,5.3,315
2021-05-05 06:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,209.03,0.583,297.9,260.34,5.3,315
2021-05-05 06:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,209.77,0.583,297.9,260.2,5.2,316
2021-05-05 06:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,208.63,0.583,297.9,260.07,5.2,315
2021-05-05 06:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,210.55,0.583,297.9,259.98,5.2,317
2021-05-05 06:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,210.29,0.583,297.9,259.85,5.1,317
2021-05-05 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,211.21,0.583,297.9,259.76,5.1,318
2021-05-05 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,211.8,0.583,297.9,259.62,4.9,319
2021-05-05 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.47,0.597,285.2,259.47,4.7,319
2021-05-05 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.02,0.597,285.2,259.35,4.5,319
2021-05-05 06:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,211.87,0.597,285.2,259.17,4.5,320
2021-05-05 06:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,211.11,0.597,285.2,258.97,4.2,320
2021-05-05 06:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,211.16,0.597,285.2,258.83,4.3,320
2021-05-05 06:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.93,0.597,285.2,258.61,4.3,320
2021-05-05 06:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,213.04,0.634,282.9,258.39,4.1,323
2021-05-05 06:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,214.99,0.634,282.9,258.23,4.1,325
2021-05-05 06:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,216.02,0.634,282.9,258,4.2,326
2021-05-05 06:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,220.04,0.634,282.9,257.76,4.2,330
2021-05-05 06:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,219.8,0.66,282,257.6,4.3,330
2021-05-05 06:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,220.63,0.66,282,257.37,4.3,331
2021-05-05 06:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,220.57,0.66,282,257.14,4.4,331
2021-05-05 06:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,220.59,0.66,282,256.99,4.5,331
2021-05-05 06:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,217.49,0.66,282,256.77,4.7,328
2021-05-05 06:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,215.51,0.691,289.4,256.63,4.7,327
2021-05-05 06:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,213.22,0.691,289.4,256.43,4.7,325
2021-05-05 06:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,213.03,0.691,289.4,256.24,4.7,325
2021-05-05 06:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,210.82,0.691,289.4,256.11,4.7,323
2021-05-05 06:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,208.58,0.691,289.4,255.93,4.7,321
2021-05-05 06:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,208.4,0.691,289.4,255.75,4.7,321
2021-05-05 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,203.5,0.891,298.8,255.62,4.6,319
2021-05-05 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,202.57,0.891,298.8,255.43,4.7,318
2021-05-05 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,201.15,0.891,298.8,255.22,4.6,317
2021-05-05 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,202,0.891,298.8,255.09,4.6,318
2021-05-05 06:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,201.45,0.959,299.2,254.87,4.8,318
2021-05-05 06:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,202.22,0.959,299.2,254.66,4.8,319
2021-05-05 06:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.29,0.959,299.2,254.52,4.9,320
2021-05-05 06:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,203.53,0.959,299.2,254.31,5.1,320
2021-05-05 06:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,204.31,0.959,299.2,254.11,5.1,321
2021-05-05 06:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,204.39,0.959,299.2,253.98,5.2,321
2021-05-05 06:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.78,0.89,299.5,253.8,5.1,321
2021-05-05 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.61,0.89,299.5,253.62,5.1,321
2021-05-05 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,205.08,0.89,299.5,253.51,4.9,322
2021-05-05 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,206.11,0.89,299.5,253.35,5,323
2021-05-05 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,206.36,0.883,298.8,253.18,4.7,324
2021-05-05 06:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,205.76,0.883,298.8,253.06,4.5,324
2021-05-05 06:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.35,0.883,298.8,252.87,4.4,322
2021-05-05 06:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,201.96,0.883,298.8,252.72,4.3,321
2021-05-05 06:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,201.16,0.883,298.8,252.48,4.1,321
2021-05-05 06:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,198.66,0.883,298.8,252.21,4,319
2021-05-05 06:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,198.16,0.883,298.8,252.02,3.9,319
2021-05-05 06:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,198.19,0.883,298.8,251.72,4,319
2021-05-05 06:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,197.52,0.883,298.8,251.42,4.2,318
2021-05-05 06:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,198.83,0.883,298.8,251.23,4.4,319
2021-05-05 06:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,198.22,0.944,295.7,250.96,4.6,319
2021-05-05 06:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,199.22,0.944,295.7,250.73,4.7,320
2021-05-05 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,198.58,0.944,295.7,250.6,4.9,319
2021-05-05 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.38,0.944,295.7,250.44,4.9,321
2021-05-05 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,203.76,0.917,295.2,250.32,5,324
2021-05-05 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,206.1,0.917,295.2,250.26,5.2,326
2021-05-05 06:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,206.03,0.917,295.2,250.19,5.2,326
2021-05-05 06:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,207.78,0.917,295.2,250.13,5.1,328
2021-05-05 06:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,209.55,0.917,295.2,250.09,5,330
2021-05-05 06:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,209.03,0.917,295.2,250.02,4.8,330
2021-05-05 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,210.72,0.917,295.2,249.92,4.7,332
2021-05-05 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,213.88,0.828,295.2,249.85,4.3,335
2021-05-05 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,214.19,0.828,295.2,249.7,4.1,336
2021-05-05 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,213.46,0.828,295.2,249.59,3.9,336
2021-05-05 06:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,210.87,0.828,295.2,249.39,3.8,334
2021-05-05 06:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.86,0.927,293,249.16,3.5,334
2021-05-05 06:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,203.18,0.927,293,249,3.4,330
2021-05-05 06:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,202.43,0.927,293,248.74,3.3,330
2021-05-05 06:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,198.68,0.927,293,248.46,3.4,326
2021-05-05 06:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,198.03,0.927,293,248.28,3.3,326
2021-05-05 06:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,196.75,0.927,293,248.01,3.5,324
2021-05-05 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,191.87,1.082,288.8,247.74,3.5,322
2021-05-05 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,187.42,1.082,288.8,247.56,3.6,317
2021-05-05 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,188.58,1.082,288.8,247.31,3.7,318
2021-05-05 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,191.12,1.082,288.8,247.08,3.9,320
2021-05-05 06:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,191.61,1.023,288.9,246.94,4.1,319
2021-05-05 06:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,193.66,1.023,288.9,246.74,4.5,320
2021-05-05 06:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,194.3,1.023,288.9,246.57,4.8,320
2021-05-05 06:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,199.16,1.023,288.9,246.47,4.8,325
2021-05-05 06:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,204.26,1.023,288.9,246.34,5.3,329
2021-05-05 06:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,205.04,1.023,288.9,246.27,4.8,331
2021-05-05 06:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.42,1.023,288.9,246.17,5,330
2021-05-05 06:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,205.38,0.914,289.8,246.08,4.9,330
2021-05-05 06:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,206.34,0.914,289.8,246.02,4.9,331
2021-05-05 06:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,207.57,0.914,289.8,245.92,4.6,333
2021-05-05 06:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,207.64,0.914,289.8,245.8,4.3,334
2021-05-05 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,207.43,0.933,287.6,245.72,4,335
2021-05-05 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,212.19,0.933,287.6,245.58,3.9,340
2021-05-05 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,213.38,0.933,287.6,245.42,3.7,342
2021-05-05 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,210.81,0.933,287.6,245.3,3.2,342
2021-05-05 06:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,208.95,0.933,287.6,245.11,3.1,341
2021-05-05 06:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.02,0.933,287.6,244.89,3,340
2021-05-05 06:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,208.25,0.931,277.7,244.74,2.9,341
2021-05-05 06:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,210.25,0.931,277.7,244.5,2.9,343
2021-05-05 06:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,208.82,0.931,277.7,244.25,2.9,342
2021-05-05 06:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,209.31,0.931,277.7,244.08,3,342
2021-05-05 06:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,206.28,0.931,277.7,243.82,3.1,339
2021-05-05 06:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,204.38,0.931,277.7,243.56,3.2,337
2021-05-05 06:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,203.07,0.931,277.7,243.38,3.4,335
2021-05-05 06:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,201.58,0.931,277.7,243.12,3.6,333
2021-05-05 06:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,199.91,0.944,277.4,242.95,3.8,331
2021-05-05 06:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,197.92,0.944,277.4,242.69,3.9,329
2021-05-05 06:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,196.98,0.944,277.4,242.44,4,328
2021-05-05 06:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,196.47,0.944,277.4,242.29,4.2,327
2021-05-05 06:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,197.14,0.944,277.4,242.07,4.5,327
2021-05-05 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,195.65,0.944,277.4,241.87,4.8,325
2021-05-05 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,196.98,0.96,280,241.75,5.1,326
2021-05-05 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,198.64,0.96,280,241.58,5,328
2021-05-05 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,200.98,0.96,280,241.42,5.2,330
2021-05-05 06:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,201.08,0.96,280,241.32,5.3,330
2021-05-05 06:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,200.72,0.96,280,241.17,5.2,330
2021-05-05 06:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,207.18,0.943,280.6,241,5.3,336
2021-05-05 06:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,205.59,0.943,280.6,240.88,5.1,335
2021-05-05 06:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,204.11,0.943,280.6,240.68,5,334
2021-05-05 06:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,201.07,0.943,280.6,240.45,4.7,332
2021-05-05 06:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,200.36,0.943,280.6,240.28,4.5,332
2021-05-05 06:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,199.78,0.943,280.6,239.99,4.4,332
2021-05-05 06:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,199.55,1.025,268.1,239.68,4.2,333
2021-05-05 06:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,200.05,1.025,268.1,239.46,4.1,334
2021-05-05 06:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,199.29,1.025,268.1,239.11,4,334
2021-05-05 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,201.97,1.025,268.1,238.88,3.9,337
2021-05-05 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,202.33,1.084,267.2,238.53,4,338
2021-05-05 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,203.08,1.084,267.2,238.19,4,339
2021-05-05 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,205.1,1.084,267.2,237.97,4.3,340
2021-05-05 06:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,205.09,1.084,267.2,237.67,4.4,340
2021-05-05 06:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,207.68,1.084,267.2,237.4,4.6,342
2021-05-05 06:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,207.19,1.084,267.2,237.24,4.9,341
2021-05-05 06:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,209.48,1.015,276.1,237.01,5.1,343
2021-05-05 06:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,209.25,1.015,276.1,236.79,5.1,343
2021-05-05 06:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,209.08,1.015,276.1,236.64,5.1,343
2021-05-05 06:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,207.52,1.015,276.1,236.41,5,342
2021-05-05 06:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,203.4,1.021,281.4,236.16,4.9,339
2021-05-05 06:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,202.17,1.021,281.4,235.98,4.9,338
2021-05-05 06:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,201.59,1.021,281.4,235.67,4.8,338
2021-05-05 06:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,200.38,1.021,281.4,235.33,4.5,338
2021-05-05 06:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,199.48,1.021,281.4,235.08,4.3,338
2021-05-05 06:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,196.32,1.021,281.4,234.69,4.1,336
2021-05-05 06:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,193.26,1.021,281.4,234.27,3.7,335
2021-05-05 06:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,186.48,1.226,276.2,233.98,3.5,333
2021-05-05 06:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,184.4,1.226,276.2,233.53,3.4,332
2021-05-05 06:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,186.74,1.226,276.2,233.24,3.5,334
2021-05-05 06:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,184.68,1.226,276.2,232.81,3.4,333
2021-05-05 06:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,185.65,1.241,273.8,232.41,3.5,334
2021-05-05 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,188.63,1.241,273.8,232.15,3.7,336
2021-05-05 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,189.82,1.241,273.8,231.79,4,336
2021-05-05 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,192.49,1.241,273.8,231.47,4.2,338
2021-05-05 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,198.47,1.241,273.8,231.27,4.7,342
2021-05-05 06:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,202.07,1.241,273.8,230.99,4.9,345
2021-05-05 06:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,204.32,1.036,276.8,230.72,5,345
2021-05-05 06:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,205.67,1.036,276.8,230.54,5.2,346
2021-05-05 06:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,207.95,1.036,276.8,230.26,5.4,348
2021-05-05 06:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,207.83,1.036,276.8,229.96,5.5,348
2021-05-05 06:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,212.41,1.036,276.8,229.76,5.2,353
2021-05-05 06:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,216.13,1.077,275.8,229.43,5.2,357
2021-05-05 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,215.26,1.077,275.8,229.07,5,357
2021-05-05 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,216.99,1.077,275.8,228.83,4.9,359
2021-05-05 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,219.31,1.077,275.8,228.45,5.1,1
2021-05-05 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,219.99,1.077,275.8,228.05,5.1,2
2021-05-05 06:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,217.66,1.077,275.8,227.79,5.2,360
2021-05-05 06:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,215.11,1.077,275.8,227.39,4.8,359
2021-05-05 06:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,209.91,1.346,268.9,227.12,4.7,357
2021-05-05 06:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,209.78,1.346,268.9,226.71,4.8,357
2021-05-05 06:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,206.61,1.346,268.9,226.3,4.7,355
2021-05-05 06:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,207.83,1.346,268.9,226.04,4.8,356
2021-05-05 06:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,207.9,1.402,268.4,225.63,4.8,357
2021-05-05 06:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,209.31,1.402,268.4,225.23,5,358
2021-05-05 06:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,210.81,1.402,268.4,224.97,5.2,359
2021-05-05 06:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,212.12,1.402,268.4,224.59,5.4,0
2021-05-05 06:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,215.23,1.402,268.4,224.22,5.4,3
2021-05-05 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,217.07,1.402,268.4,223.99,5.3,5
2021-05-05 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,216.66,1.402,268.4,223.65,5.3,5
2021-05-05 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,218.18,1.338,268.1,223.32,5.3,6
2021-05-05 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,213.81,1.338,268.1,223.11,5.1,3
2021-05-05 06:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,213.74,1.338,268.1,222.81,5.2,3
2021-05-05 06:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,209.59,1.338,268.1,222.52,5.1,0
2021-05-05 06:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.24,1.38,267.7,222.33,4.7,358
2021-05-05 06:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,201.46,1.38,267.7,222.05,4.7,355
2021-05-05 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,197.6,1.38,267.7,221.75,4.4,353
2021-05-05 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,196.24,1.38,267.7,221.54,4.4,352
2021-05-05 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,191.62,1.38,267.7,221.22,4.2,349
2021-05-05 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,188.66,1.38,267.7,220.99,3.9,348
2021-05-05 06:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,184.24,1.38,267.7,220.63,3.6,346
2021-05-05 06:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,185.66,1.4,266.9,220.26,3.6,348
2021-05-05 06:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,187.88,1.4,266.9,220,3.5,351
2021-05-05 06:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,196.27,1.4,266.9,219.61,3.8,357
2021-05-05 06:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.63,1.4,266.9,219.24,3.6,358
2021-05-05 06:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,204.43,1.4,266.9,218.99,3.9,4
2021-05-05 06:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,207.77,1.287,266.7,218.63,3.8,6
2021-05-05 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,212.32,1.287,266.7,218.3,3.8,10
2021-05-05 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,213.54,1.287,266.7,218.09,4.1,10
2021-05-05 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,214.86,1.287,266.7,217.8,4.2,11
2021-05-05 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,218.28,1.287,266.7,217.53,4.2,14
2021-05-05 06:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,223.9,1.287,266.7,217.36,4.4,18
2021-05-05 06:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,220.67,1.287,266.7,217.11,4.3,16
2021-05-05 06:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,223.2,1.137,266.8,216.96,4.2,17
2021-05-05 06:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,222,1.137,266.8,216.74,4.3,16
2021-05-05 06:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,224.83,1.137,266.8,216.52,4.1,19
2021-05-05 06:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,221.68,1.137,266.8,216.3,4,17
2021-05-05 06:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,220.13,1.213,266.5,216.14,3.9,17
2021-05-05 06:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,219.82,1.213,266.5,215.9,3.9,17
2021-05-05 06:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,222.59,1.213,266.5,215.73,3.7,20
2021-05-05 06:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,221.73,1.213,266.5,215.46,3.6,20
2021-05-05 06:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,220.22,1.213,266.5,215.16,3.4,20
2021-05-05 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,213.99,1.213,266.5,214.95,3.5,15
2021-05-05 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,209.78,1.213,266.5,214.62,3.5,12
2021-05-05 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.64,1.294,265.6,214.28,3.7,13
2021-05-05 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,208.97,1.294,265.6,214.06,3.9,11
2021-05-05 06:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,206.37,1.294,265.6,213.72,4.2,8
2021-05-05 06:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,199.85,1.294,265.6,213.4,4.4,2
2021-05-05 06:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,199.03,1.28,265.9,213.19,4.5,1
2021-05-05 06:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,195.34,1.28,265.9,212.9,4.5,358
2021-05-05 06:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,193.94,1.28,265.9,212.63,4.8,356
2021-05-05 06:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,194.49,1.28,265.9,212.45,4.7,357
2021-05-05 06:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,189.16,1.28,265.9,212.2,4.8,352
2021-05-05 06:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,189.96,1.28,265.9,211.95,4.8,353
2021-05-05 06:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,194.44,1.28,265.9,211.78,4.9,357
2021-05-05 06:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,197.76,1.139,266.4,211.53,4.8,359
2021-05-05 06:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,199.14,1.139,266.4,211.27,5,0
2021-05-05 06:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,198.53,1.139,266.4,211.09,4.5,1
2021-05-05 06:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.88,1.139,266.4,210.83,4.3,4
2021-05-05 06:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,207.08,1.139,266.4,210.65,4.5,9
2021-05-05 06:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,209.02,1.129,265.7,210.4,4.4,11
2021-05-05 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,208.52,1.129,265.7,210.17,4.7,10
2021-05-05 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,210.96,1.129,265.7,210.03,4.8,12
2021-05-05 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,215.92,1.129,265.7,209.85,5,16
2021-05-05 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,204.09,1.129,265.7,209.69,5.4,5
2021-05-05 06:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,216.8,1.129,265.7,209.6,5,17
2021-05-05 06:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,220.63,1.129,265.7,209.47,5.2,20
2021-05-05 06:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,219.36,1.143,262.5,209.35,5,19
2021-05-05 06:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,220.06,1.143,262.5,209.27,5.4,19
2021-05-05 06:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,225.7,1.143,262.5,209.12,5.3,24
2021-05-05 06:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,230.19,1.143,262.5,208.94,5.2,28
2021-05-05 06:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,225.12,1.174,261.4,208.8,5.2,24
2021-05-05 06:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,222.54,1.174,261.4,208.56,4.7,23
2021-05-05 06:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,224.69,1.174,261.4,208.28,4.7,25
2021-05-05 06:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,228.43,1.174,261.4,208.08,4.8,28
2021-05-05 06:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,229.48,1.174,261.4,207.76,4.9,29
2021-05-05 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,222.86,1.174,261.4,207.43,4.4,25
2021-05-05 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,217.46,1.174,261.4,207.21,4,22
2021-05-05 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,208.61,1.32,260.5,206.91,3.7,18
2021-05-05 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,199.39,1.32,260.5,206.63,3.9,10
2021-05-05 06:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,195.29,1.32,260.5,206.47,4.3,5
2021-05-05 06:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,195.88,1.32,260.5,206.25,4.5,5
2021-05-05 06:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,193.91,1.278,260.4,206.11,4.2,4
2021-05-05 06:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,192.09,1.278,260.4,205.93,4.1,3
2021-05-05 06:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,189.75,1.278,260.4,205.76,3.9,2
2021-05-05 06:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,187.36,1.278,260.4,205.65,3.7,1
2021-05-05 06:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,188.79,1.278,260.4,205.48,3.6,3
2021-05-05 06:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,187.91,1.278,260.4,205.3,3.2,5
2021-05-05 06:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,191.56,1.278,260.4,205.17,3.1,9
2021-05-05 06:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,212.13,1.018,260.1,204.98,3.4,20
2021-05-05 06:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,219.54,1.018,260.1,204.77,3.4,26
2021-05-05 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,227.65,1.018,260.1,204.63,3.5,32
2021-05-05 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,236.2,1.018,260.1,204.43,3.8,38
2021-05-05 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,241.26,1.018,260.1,204.22,3.8,42
2021-05-05 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,241.25,0.98,259.1,204.08,4.5,41
2021-05-05 06:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,237.48,0.98,259.1,203.89,4.7,38
2021-05-05 06:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,241.17,0.98,259.1,203.7,4.9,41
2021-05-05 06:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,250.96,0.98,259.1,203.58,4.9,49
2021-05-05 06:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,249.55,0.98,259.1,203.41,5,48
2021-05-05 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,245.98,0.98,259.1,203.3,5.5,45
2021-05-05 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,243.42,0.98,259.1,203.13,5.6,43
2021-05-05 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,240.78,1.082,256.9,202.97,5.4,41
2021-05-05 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,239.16,1.082,256.9,202.87,5.1,40
2021-05-05 06:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,232.2,1.082,256.9,202.72,4.7,35
2021-05-05 06:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,219.6,1.082,256.9,202.58,4.2,26
2021-05-05 06:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.17,1.295,258,202.49,4.1,22
2021-05-05 06:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,208.28,1.295,258,202.35,3.8,21
2021-05-05 06:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,201.18,1.295,258,202.21,3.7,16
2021-05-05 06:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,196.13,1.295,258,202.11,3.7,12
2021-05-05 06:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,192.91,1.295,258,201.95,3.6,10
2021-05-05 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,189.67,1.295,258,201.78,3.5,8
2021-05-05 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,190.37,1.295,258,201.65,3.3,10
2021-05-05 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,192.82,1.278,258.3,201.45,3.3,12
2021-05-05 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,194.18,1.278,258.3,201.24,3.2,14
2021-05-05 06:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,194.37,1.278,258.3,201.1,3.4,13
2021-05-05 06:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,202.24,1.278,258.3,200.87,3.5,19
2021-05-05 06:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,205.46,1.22,258.1,200.65,3.7,20
2021-05-05 06:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,209.86,1.22,258.1,200.5,3.6,24
2021-05-05 06:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,205.73,1.22,258.1,200.3,3.6,21
2021-05-05 06:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.18,1.22,258.1,200.17,4.2,10
2021-05-05 06:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,199.63,1.22,258.1,199.99,4.5,13
2021-05-05 06:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,205.37,1.22,258.1,199.83,4.5,18
2021-05-05 06:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,210.43,1.22,258.1,199.74,4.6,22
2021-05-05 06:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,212.75,1.072,256.4,199.62,4.8,22
2021-05-05 06:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,213.61,1.072,256.4,199.52,4.7,23
2021-05-05 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,210.36,1.072,256.4,199.46,4.4,21
2021-05-05 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,212.71,1.072,256.4,199.38,4,24
2021-05-05 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,216.05,1.072,256.4,199.3,3.9,27
2021-05-05 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,223.09,1.064,254.4,199.24,3.9,32
2021-05-05 06:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,223.23,1.064,254.4,199.14,4,32
2021-05-05 06:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,229.82,1.064,254.4,199.02,4.1,37
2021-05-05 06:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,238.12,1.064,254.4,198.92,4.5,43
2021-05-05 06:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,239.39,1.064,254.4,198.75,4.7,44
2021-05-05 06:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,240.25,1.064,254.4,198.56,4.5,45
2021-05-05 06:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,241.04,1.142,250,198.41,4.3,45
2021-05-05 06:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,237.79,1.142,250,198.17,4.1,43
2021-05-05 06:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,230.25,1.142,250,197.93,3.9,38
2021-05-05 06:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,231.22,1.142,250,197.77,3.8,39
2021-05-05 06:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,216.04,1.142,250,197.54,3.5,29
2021-05-05 06:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,213.08,1.196,249.3,197.4,3.6,27
2021-05-05 06:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,202.88,1.196,249.3,197.21,3.5,20
2021-05-05 06:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,196.22,1.196,249.3,197.05,4,13
2021-05-05 06:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,188.01,1.196,249.3,196.95,3.6,8
2021-05-05 06:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,184.72,1.196,249.3,196.83,3.3,7
2021-05-05 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,183.06,1.196,249.3,196.74,3.1,7
2021-05-05 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,173.43,1.196,249.3,196.68,3.2,358
2021-05-05 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,174.3,1.2,250,196.61,3.2,359
2021-05-05 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,173.11,1.2,250,196.53,3.2,358
2021-05-05 06:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,169,1.2,250,196.48,3.1,355
2021-05-05 06:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,172.18,1.2,250,196.41,3.1,358
2021-05-05 06:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,178.4,1.093,249.8,196.33,2.9,3
2021-05-05 06:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,178.02,1.093,249.8,196.27,3,2
2021-05-05 06:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,188.11,1.093,249.8,196.19,3.1,10
2021-05-05 06:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,195.48,1.093,249.8,196.12,3.1,16
2021-05-05 06:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,200.52,1.093,249.8,196.02,3.1,20
2021-05-05 06:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,202.95,1.093,249.8,195.91,2.9,23
2021-05-05 06:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,204.94,1.093,249.8,195.83,3,24
2021-05-05 06:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,209.62,0.962,247.8,195.69,3.4,24
2021-05-05 06:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,206.78,0.962,247.8,195.53,3.1,23
2021-05-05 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,201.56,0.962,247.8,195.42,2.9,20
2021-05-05 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,202.59,0.962,247.8,195.24,2.7,22
2021-05-05 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,202.93,0.962,247.8,195.06,2.6,23
2021-05-05 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,186.33,0.95,247.2,194.94,2.6,10
2021-05-05 06:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,193.24,0.95,247.2,194.77,2.7,15
2021-05-05 06:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,189.62,0.95,247.2,194.61,3.1,10
2021-05-05 06:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,185.71,0.95,247.2,194.51,3.5,5
2021-05-05 06:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,185.68,0.95,247.2,194.37,3.8,4
2021-05-05 06:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,195.51,0.95,247.2,194.25,4,12
2021-05-05 06:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,204.09,0.853,247.9,194.17,4.2,18
2021-05-05 06:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,207.89,0.853,247.9,194.05,4.4,21
2021-05-05 06:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,205.42,0.853,247.9,193.94,4.4,19
2021-05-05 06:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,212.84,0.853,247.9,193.88,4,26
2021-05-05 06:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,213.72,0.853,247.9,193.78,3.9,27
2021-05-05 06:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,219.68,0.797,247.8,193.69,4.3,31
2021-05-05 06:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,219.32,0.797,247.8,193.64,4.1,31
2021-05-05 06:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,229.97,0.797,247.8,193.56,3.9,40
2021-05-05 06:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,263.85,0.797,247.8,193.49,2.9,66
2021-05-05 06:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,255.07,0.797,247.8,193.44,2.2,59
2021-05-05 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,250.91,0.797,247.8,193.36,1.6,56
2021-05-05 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,210.75,0.797,247.8,193.29,2.4,29
2021-05-05 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,200.6,0.926,247,193.16,2.5,23
2021-05-05 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,201.23,0.926,247,193.01,3,21
2021-05-05 06:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,201.08,0.926,247,192.89,3,21
2021-05-05 06:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,197.01,0.926,247,192.7,3.5,16
2021-05-05 06:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,193.45,0.957,246.8,192.5,3.4,14
2021-05-05 06:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,185.94,0.957,246.8,192.37,3.6,7
2021-05-05 06:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,180.16,0.957,246.8,192.18,3.9,1
2021-05-05 06:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,177.05,0.957,246.8,192.02,4,358
2021-05-05 06:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,176.86,0.957,246.8,191.93,4.3,357
2021-05-05 06:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,177.88,0.957,246.8,191.83,4.7,357
2021-05-05 06:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,179.38,0.957,246.8,191.77,4.9,358
2021-05-05 06:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,183.08,0.761,246.6,191.76,5.1,359
2021-05-05 06:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,186.76,0.761,246.6,191.76,5.4,2
2021-05-05 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,189.75,0.761,246.6,191.79,5.2,5
2021-05-05 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.3,0.761,246.6,191.82,5.3,9
2021-05-05 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,199.45,0.761,246.6,191.86,5,14
2021-05-05 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,204.21,0.787,241.2,191.87,4.8,18
2021-05-05 06:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,206.37,0.787,241.2,191.86,4.7,20
2021-05-05 06:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,216.54,0.787,241.2,191.82,4.4,29
2021-05-05 06:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,218.75,0.787,241.2,191.76,4.3,31
2021-05-05 06:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,223.24,0.787,241.2,191.63,4.1,35
2021-05-05 06:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,229.31,0.787,241.2,191.47,4.3,40
2021-05-05 06:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.1,0.903,228.8,191.34,3.9,40
2021-05-05 06:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,230.53,0.903,228.8,191.12,3.8,39
2021-05-05 06:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,227.6,0.903,228.8,190.88,3.9,37
2021-05-05 06:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,220.97,0.903,228.8,190.73,4,32
2021-05-05 06:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,217.93,0.903,228.8,190.5,3.8,30
2021-05-05 06:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,213.56,1.027,228.6,190.29,4.1,27
2021-05-05 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,213.27,1.027,228.6,190.16,4,27
2021-05-05 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,209.06,1.027,228.6,189.99,4,24
2021-05-05 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,205.3,1.027,228.6,189.85,4.2,21
2021-05-05 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,199.85,1.027,228.6,189.77,4.1,17
2021-05-05 06:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,194.87,1.027,228.6,189.67,4.2,13
2021-05-05 06:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,197.06,1.027,228.6,189.59,4.1,15
2021-05-05 06:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,194.2,1.06,236.9,189.55,4,15
2021-05-05 06:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,191.29,1.06,236.9,189.49,3.9,13
2021-05-05 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,192.11,1.06,236.9,189.44,3.8,14
2021-05-05 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,186.25,1.06,236.9,189.41,3.6,10
2021-05-05 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,184.57,1.04,238.6,189.35,3.3,10
2021-05-05 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,183.87,1.04,238.6,189.31,3,11
2021-05-05 06:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,181.33,1.04,238.6,189.24,2.7,11
2021-05-05 06:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,181.23,1.04,238.6,189.16,2.7,11
2021-05-05 06:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,184.57,1.04,238.6,189.1,2.4,16
2021-05-05 06:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,202.07,1.04,238.6,189.02,2.4,28
2021-05-05 06:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,217.74,1.04,238.6,188.93,2.6,37
2021-05-05 06:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,230.44,0.832,221.8,188.88,2.8,39
2021-05-05 06:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,234.08,0.832,221.8,188.81,3.1,42
2021-05-05 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,237.56,0.832,221.8,188.75,3.4,45
2021-05-05 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,239.3,0.832,221.8,188.71,4,47
2021-05-05 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,240.24,0.832,221.8,188.65,4.2,48
2021-05-05 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,239.76,0.617,215.4,188.59,4.6,48
2021-05-05 06:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,238.5,0.617,215.4,188.55,4.7,47
2021-05-05 06:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,237.15,0.617,215.4,188.48,4.9,46
2021-05-05 06:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,236.99,0.617,215.4,188.39,5,46
2021-05-05 06:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,237.82,0.617,215.4,188.32,5.4,47
2021-05-05 06:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,238.81,0.617,215.4,188.21,5.4,48
2021-05-05 06:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,238.41,0.513,225.3,188.13,5.2,49
2021-05-05 06:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.4,0.513,225.3,188.01,4.8,49
2021-05-05 06:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.22,0.513,225.3,187.9,4.6,48
2021-05-05 06:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,233.79,0.513,225.3,187.83,4.5,45
2021-05-05 06:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,231.46,0.513,225.3,187.73,4.3,43
2021-05-05 06:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,232.87,0.68,231.5,187.65,4.2,45
2021-05-05 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,231.63,0.68,231.5,187.61,4.1,44
2021-05-05 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,231.55,0.68,231.5,187.54,3.8,44
2021-05-05 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,233.9,0.68,231.5,187.48,3.9,46
2021-05-05 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,236.23,0.68,231.5,187.43,4,48
2021-05-05 06:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,240.82,0.68,231.5,187.35,4.3,52
2021-05-05 06:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,246.33,0.68,231.5,187.25,4.8,57
2021-05-05 06:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,245.9,0.748,234.3,187.18,5,57
2021-05-05 06:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,238.74,0.748,234.3,187.05,4.8,51
2021-05-05 06:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,235.03,0.748,234.3,186.92,5.1,48
2021-05-05 06:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,239.61,0.748,234.3,186.82,5,52
2021-05-05 06:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,241.39,0.684,235.9,186.67,5.2,54
2021-05-05 06:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,223.73,0.684,235.9,186.53,4.6,39
2021-05-05 06:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,228.29,0.684,235.9,186.44,4.5,43
2021-05-05 06:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,235.23,0.684,235.9,186.33,4.4,49
2021-05-05 06:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,241.16,0.684,235.9,186.24,3.9,54
2021-05-05 06:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,241.21,0.684,235.9,186.2,3.6,54
2021-05-05 06:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,247.32,0.684,235.9,186.16,3.6,59
2021-05-05 06:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,247.25,0.679,241.7,186.14,3.4,60
2021-05-05 06:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,248.47,0.679,241.7,186.12,3.4,61
2021-05-05 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,234.53,0.679,241.7,186.1,3.1,50
2021-05-05 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,231.39,0.679,241.7,186.07,2.6,48
2021-05-05 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,228.82,0.679,241.7,186.03,2.7,46
2021-05-05 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,214.32,0.71,240.4,185.96,2.7,35
2021-05-05 06:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,213.54,0.71,240.4,185.91,2.5,35
2021-05-05 06:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,209.76,0.71,240.4,185.81,2.3,33
2021-05-05 06:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,210.11,0.71,240.4,185.69,2.4,33
2021-05-05 06:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,217.35,0.71,240.4,185.61,2.2,39
2021-05-05 06:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,212.05,0.71,240.4,185.48,2.3,35
2021-05-05 06:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,214.94,0.558,221.3,185.36,2.5,31
2021-05-05 06:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,211.1,0.558,221.3,185.28,2.6,28
2021-05-05 06:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,213.58,0.558,221.3,185.17,2.7,30
2021-05-05 06:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,209.79,0.558,221.3,185.07,2.8,27
2021-05-05 06:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,208.78,0.558,221.3,185.02,3.1,26
2021-05-05 06:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,206.81,0.458,207.7,184.94,3.1,22
2021-05-05 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,212.62,0.458,207.7,184.87,3,27
2021-05-05 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,221.76,0.458,207.7,184.83,3.3,35
2021-05-05 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,232.53,0.458,207.7,184.77,4,45
2021-05-05 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.1,0.458,207.7,184.72,4.2,63
2021-05-05 06:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,246.91,0.458,207.7,184.65,3.9,58
2021-05-05 06:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,246.59,0.458,207.7,184.57,4.1,58
2021-05-05 06:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,248.67,0.341,203.3,184.51,4.4,61
2021-05-05 06:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,250.61,0.341,203.3,184.42,4.5,63
2021-05-05 06:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,249.69,0.341,203.3,184.32,4.2,62
2021-05-05 06:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,234.49,0.341,203.3,184.24,4.5,48
2021-05-05 06:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,238.38,0.4,224.8,184.13,4.3,53
2021-05-05 06:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,239.25,0.4,224.8,184.01,4.6,54
2021-05-05 06:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,238.11,0.4,224.8,183.94,4.5,53
2021-05-05 06:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,246,0.4,224.8,183.82,3.8,60
2021-05-05 06:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,242.88,0.4,224.8,183.72,3.3,57
2021-05-05 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,240.36,0.4,224.8,183.65,3.6,55
2021-05-05 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,245.85,0.4,224.8,183.56,3.6,60
2021-05-05 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,244.08,0.705,250.9,183.49,3.4,62
2021-05-05 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,236.99,0.705,250.9,183.46,2.8,57
2021-05-05 06:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,230.09,0.705,250.9,183.41,2.7,52
2021-05-05 06:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,223.13,0.705,250.9,183.39,2.6,47
2021-05-05 06:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,213.7,0.715,249.7,183.38,2.5,40
2021-05-05 06:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,213.89,0.715,249.7,183.37,2.3,41
2021-05-05 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,215.82,0.715,249.7,183.38,2.4,42
2021-05-05 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,207.26,0.715,249.7,183.39,2.5,35
2021-05-05 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,207.29,0.715,249.7,183.41,2.5,35
2021-05-05 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,216.83,0.715,249.7,183.41,2.6,42
2021-05-05 06:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,227.18,0.715,249.7,183.42,3,49
2021-05-05 06:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,228.21,0.387,229.8,183.4,3.3,45
2021-05-05 06:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,233.82,0.387,229.8,183.38,3.5,50
2021-05-05 06:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,238.12,0.387,229.8,183.32,4,54
2021-05-05 06:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,241.2,0.387,229.8,183.23,4.5,57
2021-05-05 06:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,242.13,0.387,229.8,183.16,4.9,58
2021-05-05 06:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.46,0.264,192.6,183.03,5.1,62
2021-05-05 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,251.38,0.264,192.6,182.89,5.2,66
2021-05-05 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,243.87,0.264,192.6,182.8,5.7,59
2021-05-05 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,244.67,0.264,192.6,182.65,5.9,60
2021-05-05 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,243.55,0.264,192.6,182.52,5.8,59
2021-05-05 06:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,242.56,0.264,192.6,182.45,5.5,58
2021-05-05 06:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,240.51,0.288,220.8,182.35,4.8,57
2021-05-05 06:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,227.73,0.288,220.8,182.27,4.3,45
2021-05-05 06:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,229.9,0.288,220.8,182.23,3.9,47
2021-05-05 06:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,225.58,0.288,220.8,182.19,3.5,43
2021-05-05 06:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,223.39,0.288,220.8,182.16,3.2,41
2021-05-05 06:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,218.97,0.288,220.8,182.14,3.1,37
2021-05-05 06:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,217.85,0.288,220.8,182.13,3,36
2021-05-05 06:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,217.2,0.504,239.5,182.12,2.8,39
2021-05-05 06:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,221.54,0.504,239.5,182.1,2.5,43
2021-05-05 06:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,222.75,0.504,239.5,182.08,2.5,44
2021-05-05 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,220.24,0.504,239.5,182.05,2.5,42
2021-05-05 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,222.97,0.639,239.6,182,2.6,45
2021-05-05 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,226.19,0.639,239.6,181.93,3.1,47
2021-05-05 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,230.21,0.639,239.6,181.87,3.6,50
2021-05-05 06:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,239.79,0.639,239.6,181.76,3.7,58
2021-05-05 06:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,241.82,0.599,234,181.62,3.9,59
2021-05-05 06:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,242.73,0.599,234,181.52,4.3,60
2021-05-05 06:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,239.46,0.599,234,181.37,3,57
2021-05-05 06:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,244.74,0.599,234,181.22,4.2,62
2021-05-05 06:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,249.41,0.599,234,181.13,4,66
2021-05-05 06:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,244.5,0.599,234,181.01,4.2,62
2021-05-05 06:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,245.57,0.375,238,180.93,4.4,64
2021-05-05 06:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,245.54,0.375,238,180.9,4.4,64
2021-05-05 06:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,245.54,0.375,238,180.87,4.2,64
2021-05-05 06:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,250.99,0.375,238,180.87,4.3,69
2021-05-05 06:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,250.95,0.375,238,180.88,4.5,69
2021-05-05 06:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.43,0.342,246.6,180.9,4.4,72
2021-05-05 06:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.76,0.342,246.6,180.9,4.4,76
2021-05-05 06:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,258.87,0.342,246.6,180.9,4.3,77
2021-05-05 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,262.08,0.342,246.6,180.86,4.3,80
2021-05-05 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.07,0.342,246.6,180.83,4.2,80
2021-05-05 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,260.94,0.342,246.6,180.76,4.1,79
2021-05-05 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,258.44,0.289,248.3,180.69,3.9,77
2021-05-05 06:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,256.24,0.289,248.3,180.64,3.8,75
2021-05-05 06:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,255.12,0.289,248.3,180.57,3.6,74
2021-05-05 06:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,252.92,0.289,248.3,180.53,3.4,72
2021-05-05 06:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,248.32,0.286,250.4,180.51,3.2,68
2021-05-05 06:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,243.88,0.286,250.4,180.5,3,64
2021-05-05 06:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,241.69,0.286,250.4,180.52,3,62
2021-05-05 06:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,238.35,0.286,250.4,180.53,2.9,59
2021-05-05 06:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,243.99,0.286,250.4,180.56,3.2,64
2021-05-05 06:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,245.13,0.286,250.4,180.59,3.3,65
2021-05-05 06:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,243.75,0.197,259,180.62,3.4,64
2021-05-05 06:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,245.91,0.197,259,180.64,3.5,66
2021-05-05 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,249.11,0.197,259,180.65,3.6,69
2021-05-05 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,250.21,0.197,259,180.64,4,70
2021-05-05 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,253.35,0.197,259,180.61,4.2,73
2021-05-05 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,255.52,0.073,259,180.58,4.5,75
2021-05-05 06:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.49,0.073,259,180.5,4.7,78
2021-05-05 06:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,258.38,0.073,259,180.39,4.9,78
2021-05-05 06:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.33,0.073,259,180.3,5.1,81
2021-05-05 06:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.18,0.073,259,180.16,5,80
2021-05-05 06:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.99,0.073,259,180.01,4.8,78
2021-05-05 06:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.81,0.145,259,179.91,4.6,76
2021-05-05 06:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.64,0.145,259,179.78,4.4,75
2021-05-05 06:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,255.56,0.145,259,179.68,4.1,76
2021-05-05 06:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.39,0.145,259,179.63,4,73
2021-05-05 06:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,249.21,0.145,259,179.58,3.8,70
2021-05-05 06:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,243.27,0.36,268.9,179.56,3.9,66
2021-05-05 06:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,243.06,0.36,268.9,179.56,3.6,66
2021-05-05 06:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,242.93,0.36,268.9,179.59,3.4,66
2021-05-05 06:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,241.79,0.36,268.9,179.64,3.3,65
2021-05-05 06:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,237.17,0.36,268.9,179.67,3.1,61
2021-05-05 06:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,240.57,0.36,268.9,179.73,3.1,64
2021-05-05 06:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,246.11,0.36,268.9,179.77,3,69
2021-05-05 06:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,244.77,0.438,252.7,179.82,3.3,66
2021-05-05 06:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,249.41,0.438,252.7,179.85,3.3,70
2021-05-05 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,256.33,0.438,252.7,179.86,3.4,76
2021-05-05 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,259.74,0.438,252.7,179.86,3.5,79
2021-05-05 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.26,0.324,235.1,179.83,3.6,81
2021-05-05 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.31,0.324,235.1,179.79,3.6,82
2021-05-05 06:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,262.99,0.324,235.1,179.7,3.8,81
2021-05-05 06:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,265.1,0.324,235.1,179.59,3.7,83
2021-05-05 06:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,263.86,0.324,235.1,179.51,3.8,82
2021-05-05 06:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,260.42,0.324,235.1,179.38,3.9,79
2021-05-05 06:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,258.06,0.324,235.1,179.25,4,77
2021-05-05 06:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,254.74,0.113,235.1,179.18,3.9,75
2021-05-05 06:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,254.69,0.113,235.1,179.09,3.6,75
2021-05-05 06:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,253.6,0.113,235.1,179.03,3.6,74
2021-05-05 06:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.55,0.113,235.1,179,3.7,74
2021-05-05 06:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,254.56,0.113,235.1,178.98,3.7,75
2021-05-05 06:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.48,0.187,235.1,178.98,3.4,83
2021-05-05 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,265.69,0.187,235.1,178.99,3.2,85
2021-05-05 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,257.26,0.187,235.1,179,3.2,77
2021-05-05 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,261.6,0.187,235.1,179.01,3,81
2021-05-05 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,272.16,0.187,235.1,179.01,3,91
2021-05-05 06:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,274.11,0.187,235.1,179,3.2,93
2021-05-05 06:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,269.89,0.191,287.8,178.98,3.1,92
2021-05-05 06:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,272.09,0.191,287.8,178.96,3.4,94
2021-05-05 06:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,271.07,0.191,287.8,178.92,3.7,93
2021-05-05 06:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,273.18,0.191,287.8,178.89,3.9,95
2021-05-05 06:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,273.2,0.191,287.8,178.86,4.2,95
2021-05-05 06:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.99,0.164,287.8,178.82,4.2,88
2021-05-05 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,261.85,0.164,287.8,178.81,4.3,84
2021-05-05 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.82,0.164,287.8,178.79,4.1,85
2021-05-05 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,260.66,0.164,287.8,178.79,3.8,83
2021-05-05 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,254.51,0.164,287.8,178.8,4,77
2021-05-05 06:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,250.37,0.164,287.8,178.83,3.9,73
2021-05-05 06:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,248.3,0.164,287.8,178.87,3.8,71
2021-05-05 06:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,243.96,0.218,277.1,178.91,3.5,67
2021-05-05 06:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,248.08,0.218,277.1,178.97,3.2,71
2021-05-05 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,248.9,0.218,277.1,179.01,2.8,72
2021-05-05 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,245.66,0.218,277.1,179.07,2.7,69
2021-05-05 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,251.96,0.287,270.3,179.12,2.4,75
2021-05-05 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,254.34,0.287,270.3,179.15,2.5,77
2021-05-05 06:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,254.51,0.287,270.3,179.17,2.7,77
2021-05-05 06:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,259.01,0.287,270.3,179.16,2.8,81
2021-05-05 06:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,260.18,0.287,270.3,179.14,3,82
2021-05-05 06:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,260.16,0.287,270.3,179.09,3.1,82
2021-05-05 06:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,260.07,0.287,270.3,179.01,3.1,82
2021-05-05 06:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,259.05,0.147,256.4,178.94,3.5,80
2021-05-05 06:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,256.84,0.147,256.4,178.82,3.8,78
2021-05-05 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.79,0.147,256.4,178.7,3.9,80
2021-05-05 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,259.74,0.147,256.4,178.62,4.2,81
2021-05-05 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260.65,0.147,256.4,178.5,4.2,82
2021-05-05 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,258.42,0.044,256.4,178.4,4.4,80
2021-05-05 06:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,261.4,0.044,256.4,178.35,4.1,83
2021-05-05 06:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,257.29,0.044,256.4,178.28,4,79
2021-05-05 06:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,256.24,0.044,256.4,178.24,4,78
2021-05-05 06:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,257.24,0.044,256.4,178.23,4,79
2021-05-05 06:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.29,0.044,256.4,178.22,3.8,84
2021-05-05 06:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,264.64,0.174,256.4,178.23,3.5,86
2021-05-05 06:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,266.77,0.174,256.4,178.24,3.4,88
2021-05-05 06:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,267.88,0.174,256.4,178.26,3.2,89
2021-05-05 06:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,272.11,0.174,256.4,178.27,3.2,93
2021-05-05 06:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,276.31,0.174,256.4,178.28,3.3,97
2021-05-05 06:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.96,0.26,240.5,178.28,3.3,96
2021-05-05 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,273.54,0.26,240.5,178.28,3.6,93
2021-05-05 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,270.45,0.26,240.5,178.26,3.4,90
2021-05-05 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,269.49,0.26,240.5,178.23,3.2,89
2021-05-05 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,267.17,0.26,240.5,178.2,3.4,87
2021-05-05 06:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,265.03,0.26,240.5,178.16,3.3,85
2021-05-05 06:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,259.68,0.26,240.5,178.1,3.1,80
2021-05-05 06:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,254.6,0.216,274.6,178.06,2.9,78
2021-05-05 06:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,247.95,0.216,274.6,178.01,2.7,72
2021-05-05 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,242.44,0.216,274.6,177.97,2.6,67
2021-05-05 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,236.92,0.216,274.6,177.95,2.5,62
2021-05-05 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,236.25,0.24,287.7,177.93,2.3,63
2021-05-05 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,234.96,0.24,287.7,177.94,2.2,62
2021-05-05 06:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,232.58,0.24,287.7,177.96,2.1,60
2021-05-05 06:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,234.17,0.24,287.7,178,1.9,62
2021-05-05 06:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,239.65,0.24,287.7,178.04,1.9,67
2021-05-05 06:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,247.39,0.24,287.7,178.08,1.9,74
2021-05-05 06:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,249.9,0.24,287.7,178.12,2,76
2021-05-05 06:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,253.65,0.098,287.7,178.15,2.1,77
2021-05-05 06:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,255.99,0.098,287.7,178.17,2.5,79
2021-05-05 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,264.37,0.098,287.7,178.19,2.7,87
2021-05-05 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,265.51,0.098,287.7,178.19,3.1,88
2021-05-05 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,260.48,0.098,287.7,178.19,3.6,83
2021-05-05 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,256.45,0.099,287.7,178.17,4.1,79
2021-05-05 06:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,256.44,0.099,287.7,178.16,4.1,79
2021-05-05 06:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,257.43,0.099,287.7,178.13,4.1,80
2021-05-05 06:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,256.39,0.099,287.7,178.09,4.2,79
2021-05-05 06:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,255.34,0.099,287.7,178.06,4.2,78
2021-05-05 06:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.29,0.099,287.7,178,4.3,78
2021-05-05 06:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.66,0.04,287.7,177.95,4.3,77
2021-05-05 06:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,252.58,0.04,287.7,177.91,4,75
2021-05-05 06:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,250.49,0.04,287.7,177.85,3.9,73
2021-05-05 06:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,249.44,0.04,287.7,177.81,3.8,72
2021-05-05 06:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,247.37,0.04,287.7,177.79,3.5,70
2021-05-05 06:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,244.75,0.161,287.7,177.78,3.1,69
2021-05-05 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,243.39,0.161,287.7,177.78,2.7,68
2021-05-05 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,239.94,0.161,287.7,177.79,2.4,65
2021-05-05 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,239.97,0.161,287.7,177.82,2.4,65
2021-05-05 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,236.73,0.161,287.7,177.85,2.3,62
2021-05-05 06:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,233.97,0.161,287.7,177.89,1.9,60
2021-05-05 06:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,238.85,0.161,287.7,177.94,1.7,65
2021-05-05 06:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,251.17,0.328,250.3,177.98,1.5,73
2021-05-05 06:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,255.3,0.328,250.3,178.04,1.3,76
2021-05-05 06:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,260.7,0.328,250.3,178.09,1.3,80
2021-05-05 06:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,268.25,0.328,250.3,178.11,1.4,86
2021-05-05 06:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,280.2,0.252,228.9,178.14,1.6,95
2021-05-05 06:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,279.73,0.252,228.9,178.13,1.7,95
2021-05-05 06:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,279.71,0.252,228.9,178.11,2,96
2021-05-05 06:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,276.95,0.252,228.9,178.06,2.2,94
2021-05-05 06:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,274.07,0.252,228.9,177.97,2.5,92
2021-05-05 06:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,277.93,0.252,228.9,177.89,2.7,96
2021-05-05 06:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,275.13,0.252,228.9,177.76,3.1,94
2021-05-05 06:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,268.49,0.175,228.9,177.61,3.4,89
2021-05-05 06:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,266.12,0.175,228.9,177.52,3.8,87
2021-05-05 06:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,261.78,0.175,228.9,177.38,3.9,83
2021-05-05 06:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,256.38,0.175,228.9,177.25,4.1,78
2021-05-05 06:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,255.09,0.146,228.9,177.19,4.1,77
2021-05-05 06:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,253.99,0.146,228.9,177.12,4.1,76
2021-05-05 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,252.95,0.146,228.9,177.1,4,75
2021-05-05 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,251.89,0.146,228.9,177.09,4.1,74
2021-05-05 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,254.06,0.146,228.9,177.12,3.8,76
2021-05-05 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,254.2,0.146,228.9,177.15,3.4,76
2021-05-05 06:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,253.34,0.146,228.9,177.22,3.1,75
2021-05-05 06:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,253.24,0.101,228.9,177.29,2.5,75
2021-05-05 06:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,253.56,0.101,228.9,177.35,2,75
2021-05-05 06:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,257.14,0.101,228.9,177.43,1.6,78
2021-05-05 06:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,262.81,0.101,228.9,177.5,1.4,83
2021-05-05 06:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,275.76,0.101,228.9,177.53,1,94
2021-05-05 06:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,285.59,0.084,228.9,177.56,0.8,103
2021-05-05 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,286.37,0.084,228.9,177.56,0.7,103
2021-05-05 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,286.35,0.084,228.9,177.54,0.7,103
2021-05-05 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,281.99,0.084,228.9,177.48,0.7,99
2021-05-05 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,275.59,0.084,228.9,177.4,1.1,95
2021-05-05 06:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,263.15,0.084,228.9,177.34,1.5,84
2021-05-05 06:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,261.78,0.084,228.9,177.24,1.7,83
2021-05-05 06:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,253.39,0.125,228.9,177.15,2.4,75
2021-05-05 06:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,253.11,0.125,228.9,177.1,2.9,75
2021-05-05 06:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,252.95,0.125,228.9,177.04,3.2,75
2021-05-05 06:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,252.87,0.125,228.9,177.01,3.4,75
2021-05-05 06:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.83,0.104,228.9,177,2.9,75
2021-05-05 06:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,262.86,0.104,228.9,177.01,1.8,84
2021-05-05 06:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,276.41,0.104,228.9,177.03,1.3,96
2021-05-05 06:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,268.8,0.104,228.9,177.07,1.4,89
2021-05-05 06:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,260.42,0.104,228.9,177.12,2.4,82
2021-05-05 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,267.59,0.104,228.9,177.16,2.6,89
2021-05-05 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,267.41,0.104,228.9,177.21,3.1,89
2021-05-05 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,264.85,0.072,228.9,177.24,4,87
2021-05-05 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,265.83,0.072,228.9,177.25,4.3,88
2021-05-05 06:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,261.78,0.072,228.9,177.25,4.2,84
2021-05-05 06:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,255.81,0.072,228.9,177.21,3.1,78
2021-05-05 06:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,270.8,0.06,228.9,177.18,3.7,93
2021-05-05 06:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,270.67,0.06,228.9,177.1,4,93
2021-05-05 06:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.59,0.06,228.9,177,3.8,92
2021-05-05 06:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,273.63,0.06,228.9,176.94,3.5,96
2021-05-05 06:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,274.61,0.06,228.9,176.84,3.2,97
2021-05-05 06:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,265.4,0.06,228.9,176.76,3.2,88
2021-05-05 06:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,258.25,0.06,228.9,176.72,3.2,81
2021-05-05 06:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,254.01,0.042,228.9,176.68,3.1,77
2021-05-05 06:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,247.93,0.042,228.9,176.68,3.1,71
2021-05-05 06:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,244.92,0.042,228.9,176.7,3,68
2021-05-05 06:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,240.94,0.042,228.9,176.74,2.5,64
2021-05-05 06:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,235.91,0.042,228.9,176.78,2.2,59
2021-05-05 06:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,239.01,0.035,228.9,176.85,2.2,62
2021-05-05 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,240.12,0.035,228.9,176.91,1.9,63
2021-05-05 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,244.23,0.035,228.9,176.94,1.8,67
2021-05-05 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,250.43,0.035,228.9,176.97,1.6,73
2021-05-05 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,258.63,0.035,228.9,176.97,1.5,81
2021-05-05 06:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,266.73,0.035,228.9,176.96,1.6,89
2021-05-05 06:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,275.71,0.035,228.9,176.9,1.8,98
2021-05-05 06:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,280.33,0.024,228.9,176.82,2.1,103
2021-05-05 06:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,282.25,0.024,228.9,176.75,2.2,105
2021-05-05 06:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,283.1,0.024,228.9,176.65,2.5,106
2021-05-05 06:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,280.93,0.024,228.9,176.54,2.8,104
2021-05-05 06:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,277.76,0.02,228.9,176.47,3,101
2021-05-05 06:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,274.64,0.02,228.9,176.39,3.3,98
2021-05-05 06:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,267.54,0.02,228.9,176.33,3.4,91
2021-05-05 06:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,265.48,0.02,228.9,176.3,3.7,89
2021-05-05 06:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.45,0.02,228.9,176.28,3.8,86
2021-05-05 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,257.4,0.02,228.9,176.27,4.1,81
2021-05-05 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.39,0.02,228.9,176.27,4.1,79
2021-05-05 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,253.37,0.014,228.9,176.28,3.9,77
2021-05-05 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.37,0.014,228.9,176.28,3.6,77
2021-05-05 06:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,254.37,0.014,228.9,176.27,3.3,78
2021-05-05 06:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,254.38,0.014,228.9,176.27,3.1,78
2021-05-05 06:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,258.26,0.215,231.2,176.26,2.8,80
2021-05-05 06:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,265.24,0.215,231.2,176.24,2.3,86
2021-05-05 06:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,279.21,0.215,231.2,176.23,2.3,99
2021-05-05 06:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,277.97,0.215,231.2,176.23,2.4,98
2021-05-05 06:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,280.28,0.215,231.2,176.23,2.3,100
2021-05-05 06:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,279.96,0.215,231.2,176.25,2.5,100
2021-05-05 06:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,281.04,0.215,231.2,176.27,2.5,101
2021-05-05 06:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,280.72,0.149,231.2,176.31,2.7,102
2021-05-05 06:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,278.62,0.149,231.2,176.37,2.8,100
2021-05-05 06:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,278.65,0.149,231.2,176.4,2.8,100
2021-05-05 06:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,277.66,0.149,231.2,176.45,2.8,99
2021-05-05 06:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,264.21,0.149,231.2,176.49,2.7,86
2021-05-05 06:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,261.79,0.124,231.2,176.5,2.8,84
2021-05-05 06:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,262.84,0.124,231.2,176.51,2.8,85
2021-05-05 06:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,262.88,0.124,231.2,176.5,2.7,85
2021-05-05 06:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,266.03,0.124,231.2,176.47,2.6,88
2021-05-05 06:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,267.02,0.124,231.2,176.42,2.6,89
2021-05-05 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,266.98,0.124,231.2,176.38,2.6,89
2021-05-05 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,266.9,0.124,231.2,176.31,2.6,89
2021-05-05 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,267.92,0.051,231.2,176.25,2.6,91
2021-05-05 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,267.93,0.051,231.2,176.2,2.4,91
2021-05-05 06:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,272.8,0.051,231.2,176.13,2.9,96
2021-05-05 06:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,273.71,0.051,231.2,176.07,3.1,97
2021-05-05 06:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,280.72,0.043,231.2,176.03,2.7,104
2021-05-05 06:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,316.48,0.043,231.2,175.97,0.7,137
2021-05-05 06:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,277.56,0.043,231.2,175.9,2.7,101
2021-05-05 06:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,284.62,0.043,231.2,175.86,2.6,108
2021-05-05 06:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,290.68,0.043,231.2,175.8,2.4,114
2021-05-05 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,286.54,0.043,231.2,175.73,2.5,110
2021-05-05 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,291.62,0.043,231.2,175.69,2.3,115
2021-05-05 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,286.22,0.03,231.2,175.63,2.4,110
2021-05-05 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,283.15,0.03,231.2,175.59,2.4,107
2021-05-05 06:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,299.87,0.03,231.2,175.54,1.2,123
2021-05-05 06:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,277.15,0.03,231.2,175.5,1.9,101
2021-05-05 06:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,284.09,0.024,231.2,175.48,1.8,108
2021-05-05 06:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,286.17,0.024,231.2,175.47,1.6,110
2021-05-05 06:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,277.06,0.024,231.2,175.48,1.7,101
2021-05-05 06:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,275.03,0.024,231.2,175.5,1.8,99
2021-05-05 06:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,271.1,0.024,231.2,175.55,1.6,95
2021-05-05 06:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,273.29,0.024,231.2,175.63,1.4,97
2021-05-05 06:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,264.12,0.024,231.2,175.68,1.7,88
2021-05-05 06:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,274.68,0.042,231.2,175.76,1.8,98
2021-05-05 06:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,277.75,0.042,231.2,175.83,1.9,101
2021-05-05 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,277.7,0.042,231.2,175.87,2.1,101
2021-05-05 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,276.69,0.042,231.2,175.91,2.2,100
2021-05-05 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,273.61,0.042,231.2,175.93,2.4,97
2021-05-05 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,273.47,0.035,231.2,175.93,2.5,97
2021-05-05 06:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,271.37,0.035,231.2,175.91,2.8,95
2021-05-05 06:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,266.27,0.035,231.2,175.87,2.9,90
2021-05-05 06:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,263.18,0.035,231.2,175.84,3.1,87
2021-05-05 06:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,259.07,0.035,231.2,175.79,3.3,83
2021-05-05 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,255.98,0.035,231.2,175.75,3.6,80
2021-05-05 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,252.88,0.035,231.2,175.69,3.8,77
2021-05-05 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,254.77,0.024,231.2,175.63,3.9,79
2021-05-05 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,254.74,0.024,231.2,175.6,3.9,79
2021-05-05 06:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,256.68,0.024,231.2,175.54,4.1,81
2021-05-05 06:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,255.64,0.024,231.2,175.5,4,80
2021-05-05 06:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,256.6,0.02,231.2,175.48,4.2,81
2021-05-05 06:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,259.59,0.02,231.2,175.45,3.8,84
2021-05-05 06:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.59,0.02,231.2,175.43,3.8,87
2021-05-05 06:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.62,0.02,231.2,175.43,3.5,90
2021-05-05 06:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,266.62,0.02,231.2,175.42,3.3,91
2021-05-05 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,271.65,0.02,231.2,175.41,3.1,96
2021-05-05 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,272.68,0.02,231.2,175.4,2.7,97
2021-05-05 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,277.97,0.161,231.2,175.38,2.6,100
2021-05-05 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,280.25,0.161,231.2,175.35,2.4,102
2021-05-05 06:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,280.36,0.161,231.2,175.32,2.3,102
2021-05-05 06:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,278.67,0.161,231.2,175.27,2,100
2021-05-05 06:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,281.19,0.23,246.2,175.21,1.9,102
2021-05-05 06:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,279.63,0.23,246.2,175.17,2.1,101
2021-05-05 06:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,269.39,0.23,246.2,175.13,2.3,92
2021-05-05 06:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,263.92,0.23,246.2,175.1,2.2,87
2021-05-05 06:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,260.49,0.23,246.2,175.08,2.3,84
2021-05-05 06:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,258.17,0.23,246.2,175.08,2.5,82
2021-05-05 06:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,257.01,0.23,246.2,175.09,2.7,81
2021-05-05 06:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,253.56,0.159,246.2,175.13,2.7,78
2021-05-05 06:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,251.5,0.159,246.2,175.19,2.7,76
2021-05-05 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,251.54,0.159,246.2,175.24,2.8,76
2021-05-05 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,251.61,0.159,246.2,175.31,2.9,76
2021-05-05 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,254.85,0.159,246.2,175.38,2.9,79
2021-05-05 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,257.91,0.24,240.2,175.42,2.8,81
2021-05-05 06:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,262.39,0.24,240.2,175.47,2.7,85
2021-05-05 06:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,267.85,0.24,240.2,175.49,2.7,90
2021-05-05 06:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,270.03,0.24,240.2,175.5,2.7,92
2021-05-05 06:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,272.3,0.24,240.2,175.49,2.6,94
2021-05-05 06:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,273.34,0.24,240.2,175.45,2.6,95
2021-05-05 06:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,272.45,0.166,240.2,175.42,2.5,95
2021-05-05 06:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,274.5,0.166,240.2,175.36,2.5,97
2021-05-05 06:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,273.3,0.166,240.2,175.3,2.6,96
2021-05-05 06:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,273.33,0.166,240.2,175.25,2.5,96
2021-05-05 06:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,273.28,0.166,240.2,175.2,2.5,96
2021-05-05 06:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,271.79,0.138,240.2,175.13,2.5,95
2021-05-05 06:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,269.62,0.138,240.2,175.07,2.5,93
2021-05-05 06:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,267.47,0.138,240.2,175.02,2.5,91
2021-05-05 06:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,267.5,0.138,240.2,174.99,2.4,91
2021-05-05 06:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,265.35,0.138,240.2,174.95,2.4,89
2021-05-05 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,276.4,0.138,240.2,174.94,1.9,99
2021-05-05 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,277.33,0.138,240.2,174.94,2,100
2021-05-05 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,275.55,0.096,240.2,174.96,2,99
2021-05-05 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,274.48,0.096,240.2,175,2.1,98
2021-05-05 06:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,276.59,0.096,240.2,175.04,2.1,100
2021-05-05 06:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,288.04,0.096,240.2,175.1,2.1,111
2021-05-05 06:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,286.68,0.08,240.2,175.17,2.2,110
2021-05-05 06:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,288.71,0.08,240.2,175.22,2.3,112
2021-05-05 06:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,296.28,0.08,240.2,175.28,1.9,119
2021-05-05 06:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,291.97,0.08,240.2,175.33,2.2,115
2021-05-05 06:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,291.91,0.08,240.2,175.35,2.3,115
2021-05-05 06:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,288.67,0.08,240.2,175.35,2.6,112
2021-05-05 06:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,281.42,0.08,240.2,175.34,2.8,105
2021-05-05 06:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,274.99,0.055,240.2,175.32,2.7,99
2021-05-05 06:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,270.86,0.055,240.2,175.26,2.7,95
2021-05-05 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,270.81,0.055,240.2,175.22,2.7,95
2021-05-05 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,267.71,0.055,240.2,175.15,2.6,92
2021-05-05 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,265.62,0.055,240.2,175.08,2.5,90
2021-05-05 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,263.47,0.046,240.2,175.04,2.4,88
2021-05-05 06:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,256.28,0.046,240.2,174.98,2.4,81
2021-05-05 06:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,252.17,0.046,240.2,174.94,2.4,77
2021-05-05 06:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,250.11,0.046,240.2,174.92,2.4,75
2021-05-05 06:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,250.1,0.046,240.2,174.89,2.2,75
2021-05-05 06:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,253.2,0.046,240.2,174.89,1.9,78
2021-05-05 06:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,260.28,0.032,240.2,174.89,1.6,85
2021-05-05 06:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,264.41,0.032,240.2,174.91,1.5,89
2021-05-05 06:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,285.23,0.032,240.2,174.93,1,109
2021-05-05 06:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,295.63,0.032,240.2,174.95,0.9,119
2021-05-05 06:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,291.29,0.032,240.2,174.99,1.1,115
2021-05-05 06:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,285.92,0.026,240.2,175.03,1.2,110
2021-05-05 06:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,280.75,0.026,240.2,175.06,1.4,105
2021-05-05 06:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,280.79,0.026,240.2,175.1,1.4,105
2021-05-05 06:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,282.76,0.026,240.2,175.13,1.6,107
2021-05-05 06:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,281.73,0.026,240.2,175.15,1.7,106
2021-05-05 06:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,286.81,0.026,240.2,175.17,1.7,111
2021-05-05 06:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,274.61,0.026,240.2,175.17,1.9,99
2021-05-05 06:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,291.68,0.084,240.2,175.17,1.5,114
2021-05-05 06:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,295.49,0.084,240.2,175.16,1.7,118
2021-05-05 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,282.76,0.084,240.2,175.13,2,106
2021-05-05 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,288.81,0.084,240.2,175.09,2.1,112
2021-05-05 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,284.31,0.131,240.2,175.04,2.3,107
2021-05-05 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,279.53,0.131,240.2,175,3.1,103
2021-05-05 06:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,290.95,0.131,240.2,174.95,2.9,114
2021-05-05 06:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,282.52,0.131,240.2,174.89,3.1,106
2021-05-05 06:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,282.49,0.131,240.2,174.86,3.1,106
2021-05-05 06:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,275.18,0.131,240.2,174.84,3.2,99
2021-05-05 06:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,268.86,0.131,240.2,174.83,3.5,93
2021-05-05 06:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,271.44,0.067,240.2,174.84,3.3,96
2021-05-05 06:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,267.42,0.067,240.2,174.87,3.2,92
2021-05-05 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,270.6,0.067,240.2,174.93,2.9,95
2021-05-05 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,272.96,0.067,240.2,174.97,2.1,97
2021-05-05 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,276.47,0.067,240.2,175.05,1.6,100
2021-05-05 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,273.39,0.056,240.2,175.14,1.4,97
2021-05-05 06:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,284.23,0.056,240.2,175.2,1.1,107
2021-05-05 06:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,300.07,0.056,240.2,175.29,1,122
2021-05-05 06:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,309.64,0.056,240.2,175.34,0.7,130
2021-05-05 06:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,293.99,0.056,240.2,175.4,1,116
2021-05-05 06:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,303.85,0.056,240.2,175.45,1.2,126
2021-05-05 06:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,295.89,0.012,240.2,175.48,1.4,120
2021-05-05 06:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,296.91,0.012,240.2,175.5,1.4,121
2021-05-05 06:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,287.92,0.012,240.2,175.5,1.2,112
2021-05-05 06:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,289.97,0.012,240.2,175.49,1.1,114
2021-05-05 06:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,279.75,0.012,240.2,175.48,1.6,104
2021-05-05 06:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,283.7,0.01,240.2,175.45,1.6,108
2021-05-05 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,277.65,0.01,240.2,175.43,1.6,102
2021-05-05 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,287.65,0.01,240.2,175.4,1.7,112
2021-05-05 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,290.62,0.01,240.2,175.37,1.8,115
2021-05-05 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,267.46,0.01,240.2,175.36,2.6,92
2021-05-05 06:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,270.47,0.01,240.2,175.35,2.4,95
2021-05-05 06:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,270.47,0.01,240.2,175.36,2.7,95
2021-05-05 06:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,267.91,0.062,240.2,175.36,3,92
2021-05-05 06:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,265.91,0.062,240.2,175.38,2.9,90
2021-05-05 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,260.76,0.062,240.2,175.39,3.4,85
2021-05-05 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.69,0.062,240.2,175.39,3.8,83
2021-05-05 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260.63,0.051,240.2,175.38,4.1,85
2021-05-05 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,259.6,0.051,240.2,175.37,4.2,84
2021-05-05 06:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,260.59,0.051,240.2,175.34,4,85
2021-05-05 06:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.63,0.051,240.2,175.3,3.7,89
2021-05-05 06:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,267.66,0.051,240.2,175.26,3.4,92
2021-05-05 06:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.65,0.051,240.2,175.2,3.2,94
2021-05-05 06:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,269.6,0.051,240.2,175.14,3.1,94
2021-05-05 06:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,268.46,0.036,240.2,175.11,2.8,93
2021-05-05 06:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,275.55,0.036,240.2,175.07,2.5,100
2021-05-05 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,282.7,0.036,240.2,175.04,2.1,107
2021-05-05 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,296.1,0.036,240.2,175.03,1.6,120
2021-05-05 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,296.17,0.036,240.2,175.03,1.5,120
2021-05-05 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,302.39,0.037,240.2,175.05,0.8,125
2021-05-05 06:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,291.17,0.037,240.2,175.07,1.5,115
2021-05-05 06:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,292.22,0.037,240.2,175.11,1.5,116
2021-05-05 06:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,297.38,0.037,240.2,175.15,0.8,120
2021-05-05 06:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,303.28,0.037,240.2,175.18,0.9,126
2021-05-05 06:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,292.44,0.037,240.2,175.24,1.4,116
2021-05-05 06:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,280.59,0.014,240.2,175.3,1.8,105
2021-05-05 06:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,283.6,0.014,240.2,175.32,2,108
2021-05-05 06:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,284.7,0.014,240.2,175.4,1.9,109
2021-05-05 06:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,285.71,0.014,240.2,175.45,2.2,110
2021-05-05 06:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,287.77,0.014,240.2,175.52,2.4,112
2021-05-05 06:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,290.66,0.113,240.2,175.58,2.4,113
2021-05-05 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,290.54,0.113,240.2,175.62,2.6,113
2021-05-05 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,294.49,0.113,240.2,175.68,2.9,117
2021-05-05 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,291.4,0.113,240.2,175.72,3,114
2021-05-05 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,290.17,0.113,240.2,175.75,3.5,113
2021-05-05 06:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,289.17,0.113,240.2,175.77,3.5,112
2021-05-05 06:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,287.03,0.113,240.2,175.79,3.8,110
2021-05-05 06:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,282.57,0.078,240.2,175.8,3.9,106
2021-05-05 06:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,281.57,0.078,240.2,175.81,3.9,105
2021-05-05 06:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,278.5,0.078,240.2,175.81,4,102
2021-05-05 06:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,279.59,0.078,240.2,175.8,3.6,103
2021-05-05 06:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,280.02,0.111,240.2,175.79,3.3,103
2021-05-05 06:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,282.2,0.111,240.2,175.78,3,105
2021-05-05 06:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,280.29,0.111,240.2,175.77,2.7,103
2021-05-05 06:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,287.89,0.111,240.2,175.75,2.2,110
2021-05-05 06:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,283.02,0.111,240.2,175.74,1.9,105
2021-05-05 06:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,290.62,0.111,240.2,175.74,1.7,112
2021-05-05 06:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,284.35,0.111,240.2,175.74,1.7,106
2021-05-05 06:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,282.73,0.077,240.2,175.74,1.5,105
2021-05-05 06:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,292.67,0.077,240.2,175.75,1.2,114
2021-05-05 06:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,280.69,0.077,240.2,175.78,1.5,103
2021-05-05 06:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,288.55,0.077,240.2,175.8,1.2,110
2021-05-05 06:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,294.08,0.077,240.2,175.84,1.1,115
2021-05-05 06:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,297.7,0.064,240.2,175.89,1.1,119
2021-05-05 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,1.08,0.064,240.2,175.93,1,182
2021-05-05 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,305.67,0.064,240.2,175.98,0.5,123
2021-05-05 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,289.88,0.064,240.2,176.02,1.5,112
2021-05-05 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,283.63,0.064,240.2,176.05,1.6,106
2021-05-05 06:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,289.53,0.064,240.2,176.07,1.9,112
2021-05-05 06:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,285.86,0.044,240.2,176.08,2.3,109
2021-05-05 06:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,290.89,0.044,240.2,176.08,2.4,114
2021-05-05 06:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,291.85,0.044,240.2,176.06,2.5,115
2021-05-05 06:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,298.36,0.044,240.2,176.02,1.6,121
2021-05-05 06:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,299.26,0.044,240.2,175.99,1.7,122
2021-05-05 06:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,286.54,0.044,240.2,175.93,3,110
2021-05-05 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,279.32,0.044,240.2,175.87,3.5,103
2021-05-05 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,274.15,0.037,240.2,175.85,4,98
2021-05-05 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,273.05,0.037,240.2,175.78,4.3,97
2021-05-05 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,272.03,0.037,240.2,175.76,4.2,96
2021-05-05 06:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,271,0.037,240.2,175.74,4.1,95
2021-05-05 06:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.97,0.031,240.2,175.74,4,95
2021-05-05 06:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.98,0.031,240.2,175.75,3.8,94
2021-05-05 06:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.03,0.031,240.2,175.78,3.8,96
2021-05-05 06:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.09,0.031,240.2,175.83,3.6,96
2021-05-05 06:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,275.18,0.031,240.2,175.87,3.3,99
2021-05-05 06:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,284.37,0.031,240.2,175.94,2.9,108
2021-05-05 06:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,289.52,0.031,240.2,176.02,2.7,113
2021-05-05 06:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,286.4,0.021,240.2,176.07,2.6,110
2021-05-05 06:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,285.5,0.021,240.2,176.14,2.4,109
2021-05-05 06:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,285.52,0.021,240.2,176.2,2.7,109
2021-05-05 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,292.59,0.021,240.2,176.24,2.7,116
2021-05-05 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,291.58,0.017,240.2,176.28,2.5,115
2021-05-05 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,291.61,0.017,240.2,176.32,2.6,115
2021-05-05 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,288.6,0.017,240.2,176.33,2.7,112
2021-05-05 06:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,289.6,0.017,240.2,176.34,2.8,113
2021-05-05 06:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,286.58,0.017,240.2,176.35,3.1,110
2021-05-05 06:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,286.57,0.017,240.2,176.35,3.2,110
2021-05-05 06:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,284.24,0.077,240.2,176.36,3.5,107
2021-05-05 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,282.15,0.077,240.2,176.37,3.8,105
2021-05-05 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,278.1,0.077,240.2,176.39,3.8,101
2021-05-05 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,278.1,0.077,240.2,176.42,4,101
2021-05-05 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.47,0.202,49.9,176.45,4.1,100
2021-05-05 06:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273.62,0.202,49.9,176.48,4.3,99
2021-05-05 06:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.72,0.202,49.9,176.52,4.3,97
2021-05-05 06:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,271.66,0.202,49.9,176.54,4.1,97
2021-05-05 06:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,271.61,0.202,49.9,176.58,3.9,97
2021-05-05 06:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.56,0.202,49.9,176.61,3.6,95
2021-05-05 06:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,267.71,0.164,46.9,176.63,3.2,93
2021-05-05 06:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,267.56,0.164,46.9,176.67,2.9,93
2021-05-05 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,265.46,0.164,46.9,176.71,2.6,91
2021-05-05 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,266.04,0.164,46.9,176.74,2.2,92
2021-05-05 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,266.78,0.164,46.9,176.79,2,93
2021-05-05 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,270.26,0.154,46.9,176.83,1.7,97
2021-05-05 06:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,270.78,0.154,46.9,176.86,1.5,98
2021-05-05 06:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,274.8,0.154,46.9,176.9,1.6,102
2021-05-05 06:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,274.83,0.154,46.9,176.93,1.6,102
2021-05-05 06:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,273.19,0.154,46.9,176.94,1.7,100
2021-05-05 06:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,273.57,0.154,46.9,176.95,1.9,100
2021-05-05 06:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,277.59,0.017,46.9,176.95,2.1,101
2021-05-05 06:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,276.65,0.017,46.9,176.94,2.6,100
2021-05-05 06:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,271.7,0.017,46.9,176.93,3,95
2021-05-05 06:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,271.7,0.017,46.9,176.91,3.3,95
2021-05-05 06:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.72,0.017,46.9,176.9,3.7,93
2021-05-05 06:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.13,0.221,92.7,176.88,4,91
2021-05-05 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.16,0.221,92.7,176.88,4.3,90
2021-05-05 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.2,0.221,92.7,176.87,4.3,89
2021-05-05 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.31,0.221,92.7,176.88,4.3,87
2021-05-05 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,265.3,0.221,92.7,176.88,3.9,88
2021-05-05 06:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.28,0.221,92.7,176.9,3.7,89
2021-05-05 06:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,267.28,0.221,92.7,176.93,3.4,90
2021-05-05 06:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,269.96,0.272,89.9,176.96,3.1,93
2021-05-05 06:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,271.84,0.272,89.9,177.02,3,95
2021-05-05 06:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,273.73,0.272,89.9,177.1,2.8,97
2021-05-05 06:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,278.25,0.272,89.9,177.16,2.5,102
2021-05-05 06:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,285.65,0.226,89.9,177.25,2.2,110
2021-05-05 06:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,291.11,0.226,89.9,177.34,2.1,116
2021-05-05 06:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,296.84,0.226,89.9,177.39,2.3,122
2021-05-05 06:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,299.65,0.226,89.9,177.45,2.3,125
2021-05-05 06:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,304.3,0.226,89.9,177.48,2.3,130
2021-05-05 06:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,306.51,0.226,89.9,177.48,2.6,132
2021-05-05 06:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,303.01,0.226,89.9,177.45,2.9,128
2021-05-05 06:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,303.84,0.157,89.9,177.41,3.2,128
2021-05-05 06:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,300.1,0.157,89.9,177.32,3.7,124
2021-05-05 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,295.26,0.157,89.9,177.22,4,119
2021-05-05 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,290.44,0.157,89.9,177.14,4.5,114
2021-05-05 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,285.62,0.131,89.9,177.04,4.9,109
2021-05-05 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,280.68,0.131,89.9,176.96,5.1,104
2021-05-05 06:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,278.7,0.131,89.9,176.92,5.2,102
2021-05-05 06:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.72,0.131,89.9,176.89,5.2,100
2021-05-05 06:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,275.75,0.131,89.9,176.9,5.1,99
2021-05-05 06:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.82,0.131,89.9,176.92,4.9,97
2021-05-05 06:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270.96,0.131,89.9,176.99,4.6,94
2021-05-05 06:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,268.13,0.091,89.9,177.09,4.2,91
2021-05-05 06:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.14,0.091,89.9,177.17,3.7,94
2021-05-05 06:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,275.16,0.091,89.9,177.31,3.1,98
2021-05-05 06:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,281.03,0.091,89.9,177.45,2.4,104
2021-05-05 06:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,279.1,0.091,89.9,177.54,1.9,102
2021-05-05 06:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,299.53,0.076,89.9,177.68,1,124
2021-05-05 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,302.18,0.076,89.9,177.76,0.9,127
2021-05-05 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,308.82,0.076,89.9,177.86,0.9,134
2021-05-05 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,313.63,0.076,89.9,177.93,0.7,140
2021-05-05 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,312.08,0.076,89.9,177.96,0.6,139
2021-05-05 06:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,304.82,0.076,89.9,177.98,0.6,131
2021-05-05 06:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,294,0.076,89.9,177.97,0.6,119
2021-05-05 06:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,279.06,0.146,89.9,177.96,0.7,103
2021-05-05 06:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,270.79,0.146,89.9,177.92,1,93
2021-05-05 06:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,263.53,0.146,89.9,177.87,1.4,85
2021-05-05 06:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,256.74,0.146,89.9,177.83,2.1,78
2021-05-05 06:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,256.78,0.394,70.9,177.79,2.3,80
2021-05-05 06:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.4,0.394,70.9,177.74,2.5,83
2021-05-05 06:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,258.75,0.394,70.9,177.71,3.2,82
2021-05-05 06:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257,0.394,70.9,177.67,3.6,80
2021-05-05 06:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.4,0.394,70.9,177.62,4.5,76
2021-05-05 06:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,255.26,0.394,70.9,177.59,5.2,78
2021-05-05 06:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258,0.394,70.9,177.54,5.2,81
2021-05-05 06:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.08,0.273,70.9,177.49,5.4,82
2021-05-05 06:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.03,0.273,70.9,177.46,5.2,82
2021-05-05 06:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.77,0.273,70.9,177.43,4.9,86
2021-05-05 06:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,250.45,0.273,70.9,177.42,4.1,73
2021-05-05 06:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,251.57,0.451,68,177.42,1.9,75
2021-05-05 06:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,307.92,0.451,68,177.44,1.8,143
2021-05-05 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,274.89,0.451,68,177.47,2.1,103
2021-05-05 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,261.38,0.451,68,177.52,2.8,86
2021-05-05 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,266.09,0.451,68,177.58,2.3,92
2021-05-05 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,273.73,0.451,68,177.61,2.3,101
2021-05-05 06:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,288.75,0.451,68,177.66,1.9,120
2021-05-05 06:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,305.47,0.313,68,177.69,2.1,135
2021-05-05 06:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,324.39,0.313,68,177.7,1.7,157
2021-05-05 06:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,177.89,0.313,68,177.69,1.2,346
2021-05-05 06:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,351.28,0.313,68,177.66,0.8,196
2021-05-05 06:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,9.84,0.313,68,177.64,1.3,204
2021-05-05 06:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,273.68,0.261,68,177.59,3.4,98
2021-05-05 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.44,0.261,68,177.53,3.3,100
2021-05-05 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,283.6,0.261,68,177.5,3,109
2021-05-05 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,283.8,0.261,68,177.45,2.4,110
2021-05-05 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,291.3,0.261,68,177.43,2,119
2021-05-05 06:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,278.44,0.261,68,177.43,1.9,105
2021-05-05 06:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,276.05,0.261,68,177.45,1.6,103
2021-05-05 06:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,269.91,0.181,68,177.49,1.5,95
2021-05-05 06:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,261.09,0.181,68,177.56,1.6,85
2021-05-05 06:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,251.26,0.181,68,177.65,1.5,74
2021-05-05 06:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,241.68,0.181,68,177.73,1.2,63
2021-05-05 06:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,232.01,0.151,68,177.84,1.1,52
2021-05-05 06:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,240.92,0.151,68,177.95,1.1,62
2021-05-05 06:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,252.01,0.151,68,178.02,0.6,75
2021-05-05 06:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,247.24,0.151,68,178.11,0.9,69
2021-05-05 06:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,256.47,0.151,68,178.18,1.8,79
2021-05-05 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,275.55,0.151,68,178.22,1.5,100
2021-05-05 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,280.66,0.151,68,178.25,1.8,105
2021-05-05 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,279.73,0.331,103,178.26,2.3,101
2021-05-05 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,286.74,0.331,103,178.26,2.4,109
2021-05-05 06:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,279.62,0.331,103,178.23,2.9,101
2021-05-05 06:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,283.18,0.331,103,178.2,2.9,105
2021-05-05 06:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,285.21,0.369,98.7,178.17,2.5,108
2021-05-05 06:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,276.41,0.369,98.7,178.12,2.9,98
2021-05-05 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.33,0.369,98.7,178.07,5.3,81
2021-05-05 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.39,0.369,98.7,178.03,5.9,77
2021-05-05 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.52,0.369,98.7,178,5.7,75
2021-05-05 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,250.64,0.369,98.7,177.98,6,71
2021-05-05 06:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,251.54,0.369,98.7,177.96,6.1,72
2021-05-05 06:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,251.1,0.257,98.7,177.96,6,72
2021-05-05 06:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,246.37,0.257,98.7,177.96,5.6,67
2021-05-05 06:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.58,0.257,98.7,177.99,5.2,65
2021-05-05 06:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,244.89,0.257,98.7,178.03,4.4,65
2021-05-05 06:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,244.02,0.257,98.7,178.07,4.3,64
2021-05-05 06:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,242.83,0.213,98.7,178.13,4.2,63
2021-05-05 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,245.99,0.213,98.7,178.21,3.7,66
2021-05-05 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,247.25,0.213,98.7,178.26,3.2,67
2021-05-05 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,246.66,0.213,98.7,178.35,2.8,66
2021-05-05 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,250.81,0.213,98.7,178.43,2.4,70
2021-05-05 06:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,250.14,0.213,98.7,178.49,2.2,69
2021-05-05 06:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,248.78,0.213,98.7,178.57,1.9,67
2021-05-05 06:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,245.33,0.091,98.7,178.64,1.7,65
2021-05-05 06:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,245.58,0.091,98.7,178.68,1.5,65
2021-05-05 06:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,249.28,0.091,98.7,178.72,1,68
2021-05-05 06:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,278.7,0.091,98.7,178.75,0,68
2021-05-05 06:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,265.29,0.174,98.7,178.75,1.5,85
2021-05-05 06:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,266.77,0.174,98.7,178.74,2,87
2021-05-05 06:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,269.39,0.174,98.7,178.72,2.4,90
2021-05-05 06:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,265.44,0.174,98.7,178.68,3,86
2021-05-05 06:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,275.8,0.174,98.7,178.62,2.8,97
2021-05-05 06:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,272.91,0.174,98.7,178.57,3,94
2021-05-05 06:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.41,0.174,98.7,178.5,5.7,68
2021-05-05 06:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.99,0.121,98.7,178.43,6.1,70
2021-05-05 06:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,251.87,0.121,98.7,178.39,6.5,73
2021-05-05 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,250.77,0.121,98.7,178.33,7.3,72
2021-05-05 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,254.68,0.121,98.7,178.29,7.3,76
2021-05-05 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,257.44,0.062,98.7,178.27,7.5,79
2021-05-05 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,255.41,0.062,98.7,178.23,7.8,77
2021-05-05 06:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.36,0.062,98.7,178.21,7.3,83
2021-05-05 06:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.33,0.062,98.7,178.19,7.2,84
2021-05-05 06:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.34,0.062,98.7,178.18,6.9,82
2021-05-05 06:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.4,0.062,98.7,178.18,6,79
2021-05-05 06:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.41,0.062,98.7,178.19,6.1,78
2021-05-05 06:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.38,0.043,98.7,178.22,5.3,80
2021-05-05 06:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,251.55,0.043,98.7,178.28,4.2,73
2021-05-05 06:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,248.65,0.043,98.7,178.33,3.9,70
2021-05-05 06:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,247.81,0.043,98.7,178.44,3.4,69
2021-05-05 06:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,241.96,0.043,98.7,178.53,3.4,63
2021-05-05 06:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,235.36,0.221,253.5,178.67,3,58
2021-05-05 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,235.47,0.221,253.5,178.82,2.9,58
2021-05-05 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,235.34,0.221,253.5,178.92,2.5,58
2021-05-05 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,231.2,0.221,253.5,179.05,2.6,54
2021-05-05 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,231.64,0.221,253.5,179.16,3.1,54
2021-05-05 06:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,232.87,0.221,253.5,179.22,3.3,55
2021-05-05 06:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,235.13,0.221,253.5,179.27,3.5,57
2021-05-05 06:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,232.09,0.399,272.2,179.3,3.5,57
2021-05-05 06:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,232.56,0.399,272.2,179.3,3.9,57
2021-05-05 06:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,232.15,0.399,272.2,179.28,4.7,56
2021-05-05 06:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,231.17,0.399,272.2,179.23,4.9,55
2021-05-05 06:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,232.77,0.332,272.2,179.19,5,56
2021-05-05 06:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,231.75,0.332,272.2,179.12,5.2,55
2021-05-05 06:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,235.01,0.332,272.2,179.03,5.7,58
2021-05-05 06:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,239.31,0.332,272.2,178.98,6.2,62
2021-05-05 06:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,243.52,0.332,272.2,178.9,6.6,66
2021-05-05 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,243.37,0.332,272.2,178.85,6.2,66
2021-05-05 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,240.07,0.332,272.2,178.81,5.8,63
2021-05-05 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,230.35,0.151,272.2,178.79,4,53
2021-05-05 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,230.8,0.151,272.2,178.8,5.7,53
2021-05-05 06:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,226.93,0.151,272.2,178.85,6.7,49
2021-05-05 06:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,232.85,0.151,272.2,178.93,5.1,55
2021-05-05 06:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,157.67,0.125,272.2,179,2.8,341
2021-05-05 06:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,46.67,0.125,272.2,179.12,0.6,219
2021-05-05 06:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,17.9,0.125,272.2,179.25,0.8,190
2021-05-05 06:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,305.74,0.125,272.2,179.34,0.9,122
2021-05-05 06:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,92.2,0.125,272.2,179.47,0,122
2021-05-05 06:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,249.98,0.125,272.2,179.58,4.5,71
2021-05-05 06:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,256.19,0.125,272.2,179.63,4.5,77
2021-05-05 06:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,259.41,0.087,272.2,179.67,4.2,80
2021-05-05 06:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,267.57,0.087,272.2,179.67,4,88
2021-05-05 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.57,0.087,272.2,179.64,3.4,90
2021-05-05 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,303.74,0.087,272.2,179.57,1.2,122
2021-05-05 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,325.48,0.087,272.2,179.46,0.5,138
2021-05-05 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,289.97,0.072,272.2,179.37,2.1,110
2021-05-05 06:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,285.62,0.072,272.2,179.24,2.5,106
2021-05-05 06:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,287.58,0.072,272.2,179.12,2.4,108
2021-05-05 06:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,281.31,0.072,272.2,179.05,2.5,102
2021-05-05 06:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,294.85,0.072,272.2,178.97,1.8,115
2021-05-05 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,279.17,0.072,272.2,178.94,2.2,100
2021-05-05 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,255.59,0.072,272.2,178.94,3.4,77
2021-05-05 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,270.96,0.05,272.2,178.99,1.9,92
2021-05-05 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,257.81,0.05,272.2,179.04,3.1,79
2021-05-05 06:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.02,0.05,272.2,179.15,4,83
2021-05-05 06:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.24,0.05,272.2,179.29,4.6,88
2021-05-05 06:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,264.32,0.042,272.2,179.39,4.9,85
2021-05-05 06:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,270.54,0.042,272.2,179.55,4.7,91
2021-05-05 06:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.67,0.042,272.2,179.69,4.4,90
2021-05-05 06:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,274.79,0.042,272.2,179.77,4.6,95
2021-05-05 06:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,279.96,0.042,272.2,179.88,4,100
2021-05-05 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,287.11,0.042,272.2,179.95,3.9,107
2021-05-05 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,289.15,0.042,272.2,179.98,4.1,109
2021-05-05 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,299.2,0.029,272.2,180,3.7,119
2021-05-05 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,294.14,0.029,272.2,180,4.3,114
2021-05-05 06:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.07,0.029,272.2,179.99,4.9,105
2021-05-05 06:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.02,0.029,272.2,179.97,5.6,101
2021-05-05 06:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,280.98,0.024,272.2,179.94,5.5,101
2021-05-05 06:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,280.96,0.024,272.2,179.92,5.5,101
2021-05-05 06:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,280.94,0.024,272.2,179.9,5.2,101
2021-05-05 06:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,280.93,0.024,272.2,179.89,4.7,101
2021-05-05 06:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,281.94,0.024,272.2,179.88,4.2,102
2021-05-05 06:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,276.91,0.024,272.2,179.88,3.6,97
2021-05-05 06:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,274.91,0.024,272.2,179.89,3.2,95
2021-05-05 06:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,270.58,0.374,303.7,179.92,2.7,95
2021-05-05 06:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,267.72,0.374,303.7,179.97,2.4,93
2021-05-05 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,266.88,0.374,303.7,180.01,2.1,93
2021-05-05 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,272.51,0.374,303.7,180.07,2,98
2021-05-05 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,276.73,0.374,303.7,180.14,1.8,102
2021-05-05 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,289.27,0.408,293.1,180.19,1.7,110
2021-05-05 06:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,297.19,0.408,293.1,180.26,1.8,116
2021-05-05 06:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,308.42,0.408,293.1,180.33,2,125
2021-05-05 06:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,304.48,0.408,293.1,180.38,2.2,122
2021-05-05 06:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,303,0.408,293.1,180.45,2.6,121
2021-05-05 06:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,304.06,0.408,293.1,180.53,2.9,122
2021-05-05 06:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,301.86,0.408,293.1,180.59,2.8,120
2021-05-05 06:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,287.8,0.043,279.1,180.68,3.2,107
2021-05-05 06:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,282.81,0.043,279.1,180.77,3.6,102
2021-05-05 06:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,286.96,0.043,279.1,180.84,2.9,106
2021-05-05 06:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,299.32,0.043,279.1,180.93,2.2,118
2021-05-05 06:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,296.43,0.214,85.1,180.98,2.5,118
2021-05-05 06:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,283.73,0.214,85.1,181.04,3,104
2021-05-05 06:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.07,0.214,85.1,181.09,3.1,100
2021-05-05 06:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,279.17,0.214,85.1,181.1,3.2,99
2021-05-05 06:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,282.96,0.214,85.1,181.1,3.3,103
2021-05-05 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,287.51,0.214,85.1,181.07,3,108
2021-05-05 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,273.57,0.214,85.1,181.05,3.8,93
2021-05-05 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,280.13,0.181,64.9,181,3.2,101
2021-05-05 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,276.21,0.181,64.9,180.95,3.1,97
2021-05-05 06:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,288.09,0.181,64.9,180.93,2.5,110
2021-05-05 06:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,285.41,0.181,64.9,180.91,2.7,107
2021-05-05 06:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,285.7,0.094,64.9,180.91,2.9,106
2021-05-05 06:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,282.89,0.094,64.9,180.93,3.2,103
2021-05-05 06:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,291.48,0.094,64.9,180.98,2.6,112
2021-05-05 06:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,290.31,0.094,64.9,181.05,2.2,111
2021-05-05 06:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,284.98,0.094,64.9,181.1,3.1,105
2021-05-05 06:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,291.79,0.094,64.9,181.19,2.8,112
2021-05-05 06:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,280.34,0.094,64.9,181.26,3.4,100
2021-05-05 06:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,279,0.034,64.9,181.3,3.6,98
2021-05-05 06:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,283.01,0.034,64.9,181.35,3.5,102
2021-05-05 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,283.05,0.034,64.9,181.37,3.8,102
2021-05-05 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,283.06,0.034,64.9,181.38,3.8,102
2021-05-05 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,276.13,0.034,64.9,181.38,4.1,95
2021-05-05 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.62,0.119,64.9,181.37,4.5,94
2021-05-05 06:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.62,0.119,64.9,181.37,4.5,94
2021-05-05 06:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.88,0.119,64.9,181.36,5.3,86
2021-05-05 06:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.91,0.119,64.9,181.37,5.3,85
2021-05-05 06:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.93,0.119,64.9,181.39,5.1,84
2021-05-05 06:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.99,0.119,64.9,181.44,5,83
2021-05-05 06:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.06,0.093,64.9,181.47,4.7,85
2021-05-05 06:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,269.03,0.093,64.9,181.53,4.4,88
2021-05-05 06:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.07,0.093,64.9,181.59,4.2,88
2021-05-05 06:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,272.97,0.093,64.9,181.63,3.8,92
2021-05-05 06:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,272.03,0.093,64.9,181.69,3.7,91
2021-05-05 06:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,274.42,0.038,64.9,181.74,3.4,93
2021-05-05 06:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.43,0.038,64.9,181.77,3.3,94
2021-05-05 06:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,272.52,0.038,64.9,181.81,3.5,91
2021-05-05 06:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.63,0.038,64.9,181.85,3.7,85
2021-05-05 06:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,265.68,0.038,64.9,181.88,3.9,84
2021-05-05 06:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,265.71,0.038,64.9,181.92,3.7,84
2021-05-05 06:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,265.76,0.038,64.9,181.96,3.8,84
2021-05-05 06:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,266.32,0.126,64.9,182.03,3.7,85
2021-05-05 06:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,264.47,0.126,64.9,182.11,3.8,83
2021-05-05 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,269.31,0.126,64.9,182.16,3.5,88
2021-05-05 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,270.41,0.126,64.9,182.23,3.8,89
2021-05-05 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,268.19,0.26,69,182.3,4.4,87
2021-05-05 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.27,0.26,69,182.34,4.6,87
2021-05-05 06:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.12,0.26,69,182.39,4.6,91
2021-05-05 06:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,273.16,0.26,69,182.43,4.8,92
2021-05-05 06:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.23,0.26,69,182.45,5,92
2021-05-05 06:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,277.03,0.26,69,182.46,4.9,96
2021-05-05 06:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.23,0.26,69,182.47,5.1,93
2021-05-05 06:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,274.3,0.252,90.7,182.47,5.2,92
2021-05-05 06:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,273.34,0.252,90.7,182.47,5.2,91
2021-05-05 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.42,0.252,90.7,182.46,5.2,89
2021-05-05 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.56,0.252,90.7,182.46,5.2,86
2021-05-05 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.56,0.252,90.7,182.46,5.2,86
2021-05-05 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.57,0.156,90.7,182.47,5.1,85
2021-05-05 06:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,267.58,0.156,90.7,182.48,5,85
2021-05-05 06:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.69,0.156,90.7,182.51,5.1,82
2021-05-05 06:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.75,0.156,90.7,182.53,4.9,81
2021-05-05 06:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.94,0.156,90.7,182.58,5.1,76
2021-05-05 06:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.97,0.156,90.7,182.62,4.8,77
2021-05-05 06:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.12,0.183,90.7,182.65,4.9,75
2021-05-05 06:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,255.28,0.183,90.7,182.7,4.8,72
2021-05-05 06:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,257.24,0.183,90.7,182.74,4.9,74
2021-05-05 06:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.2,0.183,90.7,182.76,4.7,76
2021-05-05 06:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.25,0.183,90.7,182.8,4.6,76
2021-05-05 06:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.07,0.102,90.7,182.84,4.7,77
2021-05-05 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.09,0.102,90.7,182.86,4.7,77
2021-05-05 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.17,0.102,90.7,182.92,4.6,76
2021-05-05 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.13,0.102,90.7,182.97,4.7,80
2021-05-05 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.14,0.102,90.7,183.02,4.7,82
2021-05-05 06:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.17,0.102,90.7,183.09,4.6,84
2021-05-05 06:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.23,0.102,90.7,183.15,4.5,84
2021-05-05 06:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.38,0.199,90.7,183.19,4.6,83
2021-05-05 06:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.47,0.199,90.7,183.24,4.6,82
2021-05-05 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.57,0.199,90.7,183.27,4.7,80
2021-05-05 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.61,0.199,90.7,183.28,4.9,79
2021-05-05 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.63,0.253,89.4,183.29,5.1,79
2021-05-05 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.69,0.253,89.4,183.29,5.5,77
2021-05-05 06:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.67,0.253,89.4,183.28,5.6,77
2021-05-05 06:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.63,0.253,89.4,183.27,5.4,78
2021-05-05 06:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.63,0.253,89.4,183.27,5.5,78
2021-05-05 06:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.67,0.253,89.4,183.27,5.5,77
2021-05-05 06:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.71,0.253,89.4,183.29,5.2,77
2021-05-05 06:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261,0.198,73.1,183.31,5,78
2021-05-05 06:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.99,0.198,73.1,183.35,4.9,79
2021-05-05 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.04,0.198,73.1,183.4,4.9,79
2021-05-05 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.01,0.198,73.1,183.44,5,81
2021-05-05 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,265.98,0.198,73.1,183.51,4.8,83
2021-05-05 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.32,0.079,73.1,183.57,4.7,85
2021-05-05 06:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.34,0.079,73.1,183.62,4.6,86
2021-05-05 06:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.34,0.079,73.1,183.68,4.4,89
2021-05-05 06:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,274.34,0.079,73.1,183.73,4.2,91
2021-05-05 06:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,273.37,0.079,73.1,183.77,3.9,90
2021-05-05 06:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,272.44,0.079,73.1,183.82,3.9,89
2021-05-05 06:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.76,0.025,73.1,183.88,3.7,87
2021-05-05 06:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,269.81,0.025,73.1,183.92,3.6,86
2021-05-05 06:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,271.85,0.025,73.1,183.98,3.5,88
2021-05-05 06:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,273.87,0.025,73.1,184.02,3.4,90
2021-05-05 06:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,270.95,0.025,73.1,184.08,3.4,87
2021-05-05 06:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.85,0.051,73.1,184.13,3.5,89
2021-05-05 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,282.65,0.051,73.1,184.16,2.8,99
2021-05-05 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,285.56,0.051,73.1,184.19,2.5,102
2021-05-05 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,288.56,0.051,73.1,184.21,2.6,105
2021-05-05 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,282.75,0.051,73.1,184.23,3,99
2021-05-05 06:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,283.73,0.051,73.1,184.24,2.9,100
2021-05-05 06:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,282.73,0.051,73.1,184.25,2.8,99
2021-05-05 06:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,280.94,0.035,73.1,184.26,2.9,97
2021-05-05 06:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,279.97,0.035,73.1,184.27,3,96
2021-05-05 06:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,287.87,0.035,73.1,184.29,2.7,104
2021-05-05 06:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,286.92,0.035,73.1,184.3,2.9,103
2021-05-05 06:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,289.97,0.029,73.1,184.33,2.8,106
2021-05-05 06:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,281.11,0.029,73.1,184.35,3.2,97
2021-05-05 06:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,283.09,0.029,73.1,184.37,3,99
2021-05-05 06:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.16,0.029,73.1,184.4,3.1,96
2021-05-05 06:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.24,0.029,73.1,184.42,3.4,91
2021-05-05 06:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.38,0.029,73.1,184.45,5.3,82
2021-05-05 06:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.42,0.029,73.1,184.48,5.8,80
2021-05-05 06:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.43,0.064,73.1,184.52,5.6,77
2021-05-05 06:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.48,0.064,73.1,184.57,5.7,77
2021-05-05 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.57,0.064,73.1,184.64,5.8,75
2021-05-05 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.63,0.064,73.1,184.69,5.6,74
2021-05-05 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.71,0.053,73.1,184.76,5.5,74
2021-05-05 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.78,0.053,73.1,184.82,5.7,73
2021-05-05 06:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.8,0.053,73.1,184.85,5.7,74
2021-05-05 06:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.82,0.053,73.1,184.89,5.6,76
2021-05-05 06:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.81,0.053,73.1,184.89,5.7,77
2021-05-05 06:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,262.79,0.053,73.1,184.88,5.8,78
2021-05-05 06:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.77,0.053,73.1,184.85,5.8,77
2021-05-05 06:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.72,0.037,73.1,184.8,5.7,81
2021-05-05 06:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.64,0.037,73.1,184.76,5,85
2021-05-05 06:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,282.44,0.037,73.1,184.71,3.8,98
2021-05-05 06:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,292.26,0.037,73.1,184.68,3.2,108
2021-05-05 06:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,295.26,0.037,73.1,184.68,3.4,111
2021-05-05 06:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,294.36,0.031,73.1,184.7,3.4,110
2021-05-05 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,281.53,0.031,73.1,184.74,4.1,97
2021-05-05 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,294.46,0.031,73.1,184.83,3.2,110
2021-05-05 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,287.68,0.031,73.1,184.95,3.8,103
2021-05-05 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,292.72,0.031,73.1,185.05,3.4,108
2021-05-05 06:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,297.84,0.031,73.1,185.2,3.5,113
2021-05-05 06:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,298.01,0.031,73.1,185.36,3.6,113
2021-05-05 06:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,294.16,0.117,73.1,185.46,3.4,110
2021-05-05 06:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,295.3,0.117,73.1,185.59,3.5,111
2021-05-05 06:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.35,0.117,73.1,185.7,3.2,109
2021-05-05 06:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,292.76,0.117,73.1,185.76,4.3,108
2021-05-05 06:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,310.45,0.147,73.1,185.83,2.1,128
2021-05-05 06:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,293.5,0.147,73.1,185.86,4,109
2021-05-05 06:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,295.35,0.147,73.1,185.88,3.7,111
2021-05-05 06:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,300.02,0.147,73.1,185.88,3.3,116
2021-05-05 06:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,303.2,0.147,73.1,185.86,3.9,119
2021-05-05 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,297.4,0.147,73.1,185.84,4.1,113
2021-05-05 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,298.34,0.147,73.1,185.8,4.1,114
2021-05-05 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,302.86,0.178,73.1,185.76,4.1,119
2021-05-05 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,296.82,0.178,73.1,185.73,3.7,113
2021-05-05 06:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,292.34,0.178,73.1,185.68,4.8,108
2021-05-05 06:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,297.08,0.178,73.1,185.65,4.5,113
2021-05-05 06:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,291.63,0.154,73.1,185.61,5.6,107
2021-05-05 06:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,300.21,0.154,73.1,185.59,4.7,116
2021-05-05 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,296.28,0.154,73.1,185.59,4.6,112
2021-05-05 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,286.63,0.154,73.1,185.6,5,102
2021-05-05 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,282.83,0.154,73.1,185.64,5.4,98
2021-05-05 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.81,0.154,73.1,185.67,5.1,98
2021-05-05 06:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,284.77,0.154,73.1,185.74,4.8,100
2021-05-05 06:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,286,0.206,329.8,185.82,4.5,102
2021-05-05 06:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,288,0.206,329.8,185.87,4.2,104
2021-05-05 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,285.02,0.206,329.8,185.95,4.3,101
2021-05-05 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,286.86,0.206,329.8,186.03,3.7,103
2021-05-05 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,293.11,0.206,329.8,186.07,3.6,109
2021-05-05 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,287.75,0.147,329.8,186.13,4.1,103
2021-05-05 06:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,284.82,0.147,329.8,186.17,4.4,100
2021-05-05 06:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,286.9,0.147,329.8,186.2,4.4,102
2021-05-05 06:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,285.88,0.147,329.8,186.24,4.3,101
2021-05-05 06:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,286.01,0.147,329.8,186.28,4.6,101
2021-05-05 06:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,287.12,0.147,329.8,186.31,4.8,102
2021-05-05 06:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,285.14,0.147,329.8,186.35,4.9,100
2021-05-05 06:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,281.9,0.173,329.8,186.37,5,97
2021-05-05 06:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,277.76,0.173,329.8,186.39,4.8,93
2021-05-05 06:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.91,0.173,329.8,186.41,5.2,93
2021-05-05 06:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.91,0.173,329.8,186.41,5.2,93
2021-05-05 06:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.6,0.318,86.7,186.41,5.4,95
2021-05-05 06:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.84,0.318,86.7,186.41,5.6,91
2021-05-05 06:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.9,0.318,86.7,186.4,5.8,90
2021-05-05 06:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.86,0.318,86.7,186.4,6,91
2021-05-05 06:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.87,0.318,86.7,186.4,6.1,91
2021-05-05 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.84,0.318,86.7,186.4,6.3,92
2021-05-05 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.73,0.318,86.7,186.41,6.5,95
2021-05-05 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,281.2,0.308,74.1,186.42,6.6,96
2021-05-05 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,283.16,0.308,74.1,186.44,6.7,98
2021-05-05 06:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,281.19,0.308,74.1,186.47,6.3,96
2021-05-05 06:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.23,0.308,74.1,186.5,6.1,95
2021-05-05 06:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.67,0.188,74.1,186.53,5.8,96
2021-05-05 06:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,282.66,0.188,74.1,186.58,5.6,97
2021-05-05 06:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.65,0.188,74.1,186.63,5.4,98
2021-05-05 06:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,284.64,0.188,74.1,186.67,5.3,99
2021-05-05 06:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,287.51,0.188,74.1,186.72,4.9,102
2021-05-05 06:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,285.6,0.188,74.1,186.77,4.8,100
2021-05-05 06:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,285.58,0.188,74.1,186.8,4.6,100
2021-05-05 06:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.01,0.118,74.1,186.84,4.4,101
2021-05-05 06:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,288.96,0.118,74.1,186.86,4.3,103
2021-05-05 06:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,291.9,0.118,74.1,186.89,4.2,106
2021-05-05 06:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,293.86,0.118,74.1,186.91,4.1,108
2021-05-05 06:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,295.82,0.118,74.1,186.92,4.1,110
2021-05-05 06:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,292.61,0.153,74.1,186.94,4.1,107
2021-05-05 06:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,290.62,0.153,74.1,186.96,3.9,105
2021-05-05 06:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,289.57,0.153,74.1,186.98,3.6,104
2021-05-05 06:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,283.85,0.153,74.1,187.03,3.7,98
2021-05-05 06:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,289.32,0.094,74.1,187.08,4.1,103
2021-05-05 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,286.47,0.094,74.1,187.13,4.4,100
2021-05-05 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,285.58,0.094,74.1,187.19,4.6,99
2021-05-05 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,284.66,0.094,74.1,187.26,4.6,98
2021-05-05 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,277.38,0.196,74.1,187.29,4.9,91
2021-05-05 06:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,276.49,0.196,74.1,187.33,5.1,90
2021-05-05 06:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.76,0.196,74.1,187.35,5.5,84
2021-05-05 06:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.65,0.196,74.1,187.35,5.6,88
2021-05-05 06:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.67,0.196,74.1,187.33,5.7,87
2021-05-05 06:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.57,0.196,74.1,187.29,5.7,89
2021-05-05 06:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,276.5,0.196,74.1,187.26,5.6,90
2021-05-05 06:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.91,0.336,75.8,187.22,5.3,91
2021-05-05 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.86,0.336,75.8,187.19,5.2,91
2021-05-05 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.28,0.336,75.8,187.18,4.2,95
2021-05-05 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.6,0.336,75.8,187.19,4.9,94
2021-05-05 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.67,0.248,64,187.21,4.7,89
2021-05-05 06:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,276.53,0.248,64,187.27,4.4,91
2021-05-05 06:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,278.4,0.248,64,187.36,4.1,93
2021-05-05 06:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,277.26,0.248,64,187.42,3.6,92
2021-05-05 06:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,278.97,0.248,64,187.52,3.2,94
2021-05-05 06:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,281.63,0.248,64,187.62,2.9,97
2021-05-05 06:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,284.28,0.248,64,187.68,2.7,100
2021-05-05 06:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,286.88,0.248,64,187.75,2.5,103
2021-05-05 06:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,290.93,0.248,64,187.78,2.7,107
2021-05-05 06:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,293.09,0.248,64,187.8,2.9,109
2021-05-05 06:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,295.77,0.139,64,187.79,3.1,110
2021-05-05 06:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,291.85,0.139,64,187.76,3.1,106
2021-05-05 06:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,291.99,0.139,64,187.73,3.4,106
2021-05-05 06:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,287.18,0.139,64,187.69,3.6,101
2021-05-05 06:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,286.52,0.116,64,187.64,4,100
2021-05-05 06:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,283.61,0.116,64,187.62,4.2,97
2021-05-05 06:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.77,0.116,64,187.59,4.5,91
2021-05-05 06:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,273.89,0.116,64,187.58,4.8,87
2021-05-05 06:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.01,0.116,64,187.58,5.3,84
2021-05-05 06:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.05,0.116,64,187.59,5.6,84
2021-05-05 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.07,0.116,64,187.61,5.8,85
2021-05-05 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.29,0.08,64,187.66,6,86
2021-05-05 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.29,0.08,64,187.72,5.9,90
2021-05-05 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,280.28,0.08,64,187.76,5.7,93
2021-05-05 06:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,282.31,0.08,64,187.83,5.5,95
2021-05-05 06:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.43,0.066,64,187.9,5.3,98
2021-05-05 06:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,279.56,0.066,64,187.94,5.8,92
2021-05-05 06:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,281.59,0.066,64,187.99,5.7,94
2021-05-05 06:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.64,0.066,64,188.04,5.5,92
2021-05-05 06:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,284.59,0.066,64,188.06,5.2,97
2021-05-05 06:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,282.64,0.066,64,188.11,5,95
2021-05-05 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,287.76,0.046,64,188.15,4.7,100
2021-05-05 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,287.77,0.046,64,188.18,4.4,100
2021-05-05 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,287.8,0.046,64,188.23,4.2,100
2021-05-05 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,284.85,0.046,64,188.28,4,97
2021-05-05 06:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,285.93,0.038,64,188.31,3.8,98
2021-05-05 06:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,286.98,0.038,64,188.39,3.6,99
2021-05-05 06:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,284.04,0.038,64,188.43,3.6,96
2021-05-05 06:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,282.12,0.038,64,188.49,3.6,94
2021-05-05 06:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,284.13,0.038,64,188.52,3.6,96
2021-05-05 06:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,296.98,0.038,64,188.54,3.1,109
2021-05-05 06:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,298.15,0.026,64,188.54,3.1,110
2021-05-05 06:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,302.17,0.026,64,188.53,3.5,114
2021-05-05 06:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,307.12,0.026,64,188.51,3.4,119
2021-05-05 06:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,301.1,0.026,64,188.46,3.5,113
2021-05-05 06:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,298.08,0.026,64,188.41,3.7,110
2021-05-05 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,302.11,0.022,64,188.38,3.9,114
2021-05-05 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,296.1,0.022,64,188.33,4.3,108
2021-05-05 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,295.07,0.022,64,188.31,4.1,107
2021-05-05 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,292.1,0.022,64,188.31,4.5,104
2021-05-05 06:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.11,0.022,64,188.32,4.5,103
2021-05-05 06:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.16,0.022,64,188.37,4.5,103
2021-05-05 06:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,286.22,0.022,64,188.42,4.3,98
2021-05-05 06:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,290.29,0.022,64,188.51,4.2,102
2021-05-05 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,294.38,0.022,64,188.62,4.1,106
2021-05-05 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,301.43,0.022,64,188.69,4.1,113
2021-05-05 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,300.54,0.022,64,188.8,4,112
2021-05-05 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,305.51,0.022,64,188.86,3.2,117
2021-05-05 06:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,301.67,0.022,64,188.94,4,113
2021-05-05 06:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,303.76,0.022,64,189.01,4.4,115
2021-05-05 06:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,299.64,0.032,64,189.04,3.8,111
2021-05-05 06:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,299.64,0.032,64,189.07,3.5,111
2021-05-05 06:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,303.67,0.032,64,189.08,3.9,115
2021-05-05 06:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,301.7,0.032,64,189.08,4.1,113
2021-05-05 06:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,309.31,0.032,64,189.07,2.2,121
2021-05-05 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,305.51,0.032,64,189.05,3,117
2021-05-05 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,308.69,0.021,64,189.05,3,120
2021-05-05 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,299.7,0.021,64,189.03,3,111
2021-05-05 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,303.65,0.021,64,189.03,2.7,115
2021-05-05 06:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,308.46,0.021,64,189.03,1.9,120
2021-05-05 06:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,290.01,0.077,64,189.03,3.1,102
2021-05-05 06:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,280.38,0.077,64,189.05,3.9,92
2021-05-05 06:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.34,0.077,64,189.06,3.9,95
2021-05-05 06:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,285.4,0.077,64,189.09,4.2,97
2021-05-05 06:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,283.46,0.077,64,189.13,4.2,95
2021-05-05 06:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.6,0.077,64,189.14,4.6,90
2021-05-05 06:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,280.57,0.088,64,189.21,4.7,92
2021-05-05 06:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,280.66,0.088,64,189.26,5,92
2021-05-05 06:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.75,0.088,64,189.34,5.2,93
2021-05-05 06:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.83,0.088,64,189.43,5.5,96
2021-05-05 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,287.94,0.071,64,189.5,5,99
2021-05-05 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,297.81,0.071,64,189.59,4.2,109
2021-05-05 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,295.97,0.071,64,189.68,4.5,107
2021-05-05 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,297.02,0.071,64,189.74,4.5,108
2021-05-05 06:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.22,0.071,64,189.8,5,100
2021-05-05 06:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,287.29,0.071,64,189.86,4.9,98
2021-05-05 06:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,286.32,0.071,64,189.88,4.9,97
2021-05-05 06:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.73,0.165,64,189.91,4.9,93
2021-05-05 06:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.82,0.165,64,189.93,5.2,93
2021-05-05 06:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,282.76,0.165,64,189.94,5,94
2021-05-05 06:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,283.64,0.165,64,189.95,4.6,95
2021-05-05 06:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,286.2,0.08,64,189.95,4.1,97
2021-05-05 06:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,288.12,0.08,64,189.96,3.8,99
2021-05-05 06:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,292.02,0.08,64,189.97,3.6,103
2021-05-05 06:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,292.96,0.08,64,189.98,3.4,104
2021-05-05 06:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,291.03,0.08,64,189.99,3.5,102
2021-05-05 06:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,288.99,0.08,64,190,3.2,100
2021-05-05 06:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,289.44,0.12,64,190.02,3.1,101
2021-05-05 06:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,286.59,0.12,64,190.04,3.2,98
2021-05-05 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,285.63,0.12,64,190.06,3.2,97
2021-05-05 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,287.6,0.12,64,190.08,3.2,99
2021-05-05 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,285.7,0.121,64,190.1,3.3,97
2021-05-05 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,281.98,0.121,64,190.13,3.7,93
2021-05-05 06:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.14,0.121,64,190.16,4,91
2021-05-05 06:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,280.26,0.121,64,190.21,4.3,91
2021-05-05 06:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.33,0.121,64,190.26,4.4,91
2021-05-05 06:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.4,0.121,64,190.31,4.5,91
2021-05-05 06:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.47,0.121,64,190.39,4.6,92
2021-05-05 06:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,278.76,0.307,71,190.47,4.8,90
2021-05-05 06:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,280.69,0.307,71,190.54,4.7,92
2021-05-05 06:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.76,0.307,71,190.63,4.8,93
2021-05-05 06:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.78,0.307,71,190.71,4.8,94
2021-05-05 06:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,289.93,0.307,71,190.77,3.9,102
2021-05-05 06:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,293.21,0.238,85.6,190.83,3.9,104
2021-05-05 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,296.97,0.238,85.6,190.89,3.7,108
2021-05-05 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,310.07,0.238,85.6,190.91,1.4,126
2021-05-05 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,305.9,0.238,85.6,190.94,1.1,123
2021-05-05 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,305.78,0.238,85.6,190.96,1.7,120
2021-05-05 06:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,305.92,0.238,85.6,190.96,2.9,118
2021-05-05 06:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,298.64,0.238,85.6,190.96,3.2,110
2021-05-05 06:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,291.26,0.096,85.6,190.96,3.4,101
2021-05-05 06:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,286.38,0.096,85.6,190.95,3.4,96
2021-05-05 06:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,285.38,0.096,85.6,190.94,3.3,95
2021-05-05 06:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,281.46,0.096,85.6,190.93,3.2,91
2021-05-05 06:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,281.85,0.193,85.6,190.92,2.9,92
2021-05-05 06:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,282.66,0.193,85.6,190.91,2.6,93
2021-05-05 06:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,288.14,0.193,85.6,190.91,2.4,99
2021-05-05 06:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,288.14,0.193,85.6,190.91,2.4,99
2021-05-05 06:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,290.15,0.193,85.6,190.92,2.6,101
2021-05-05 06:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,287.41,0.193,85.6,190.93,2.7,98
2021-05-05 06:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,296.58,0.193,85.6,190.95,2.4,108
2021-05-05 06:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,306.15,0.113,85.6,190.98,2.3,117
2021-05-05 06:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,301.6,0.113,85.6,191.01,2.7,112
2021-05-05 06:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,305.63,0.113,85.6,191.07,2.9,116
2021-05-05 06:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,302.7,0.113,85.6,191.15,2.7,113
2021-05-05 06:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,291.08,0.254,67.5,191.22,3.2,103
2021-05-05 06:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,288.21,0.254,67.5,191.32,4.5,99
2021-05-05 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,291,0.254,67.5,191.39,4.2,102
2021-05-05 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,298.74,0.254,67.5,191.51,4.1,110
2021-05-05 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,312.19,0.254,67.5,191.63,1.4,130
2021-05-05 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,290.64,0.254,67.5,191.71,4.8,101
2021-05-05 06:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,301.46,0.254,67.5,191.82,3.5,113
2021-05-05 06:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,317.94,0.177,67.5,191.93,2.4,130
2021-05-05 06:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,306.65,0.177,67.5,192,3.7,117
2021-05-05 06:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,303.55,0.177,67.5,192.1,3.3,114
2021-05-05 06:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,306.1,0.177,67.5,192.19,2.8,117
2021-05-05 06:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,307.01,0.177,67.5,192.25,2.7,118
2021-05-05 06:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,299.94,0.147,67.5,192.33,2.8,110
2021-05-05 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,299.94,0.147,67.5,192.41,2.7,110
2021-05-05 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,291.62,0.147,67.5,192.45,3.2,101
2021-05-05 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,290.52,0.147,67.5,192.5,2.9,100
2021-05-05 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,287.59,0.147,67.5,192.53,2.8,97
2021-05-05 06:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,287.6,0.147,67.5,192.54,2.8,97
2021-05-05 06:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,292.47,0.147,67.5,192.52,2.9,102
2021-05-05 06:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,302.74,0.102,67.5,192.46,2.8,112
2021-05-05 06:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,310.08,0.102,67.5,192.41,1.2,122
2021-05-05 06:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.36,0.102,67.5,192.32,3.2,88
2021-05-05 06:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,282.24,0.102,67.5,192.25,3.3,91
2021-05-05 06:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,281.34,0.085,67.5,192.14,3.4,90
2021-05-05 06:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,280.26,0.085,67.5,192.04,3.4,89
2021-05-05 06:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,277.29,0.085,67.5,191.98,3.5,86
2021-05-05 06:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,272.39,0.085,67.5,191.92,3.9,81
2021-05-05 06:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.53,0.085,67.5,191.91,4.2,75
2021-05-05 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,265.57,0.085,67.5,191.92,4.3,74
2021-05-05 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.61,0.085,67.5,191.99,3.8,73
2021-05-05 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,261.88,0.059,67.5,192.09,4,70
2021-05-05 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,260.97,0.059,67.5,192.19,3.6,69
2021-05-05 06:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,264.07,0.059,67.5,192.35,3.4,72
2021-05-05 06:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,263.25,0.059,67.5,192.53,3.3,71
2021-05-05 06:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.38,0.049,67.5,192.65,3.2,73
2021-05-05 06:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,267.51,0.049,67.5,192.82,3.1,75
2021-05-05 06:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,269.61,0.049,67.5,192.96,3,77
2021-05-05 06:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,270.66,0.049,67.5,193.03,3,78
2021-05-05 06:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,273.69,0.049,67.5,193.1,3,81
2021-05-05 06:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,273.68,0.049,67.5,193.12,2.8,81
2021-05-05 06:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,277.6,0.049,67.5,193.1,2.8,85
2021-05-05 06:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.67,0.034,67.5,193.06,2.8,89
2021-05-05 06:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,283.62,0.034,67.5,193.02,2.9,91
2021-05-05 06:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,284.54,0.034,67.5,192.94,2.9,92
2021-05-05 06:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,281.5,0.034,67.5,192.86,3,89
2021-05-05 06:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,281.46,0.034,67.5,192.82,3,89
2021-05-05 06:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,278.5,0.028,67.5,192.77,3.1,86
2021-05-05 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.54,0.028,67.5,192.75,3.3,81
2021-05-05 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.57,0.028,67.5,192.75,3.4,77
2021-05-05 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,266.63,0.028,67.5,192.78,3.4,74
2021-05-05 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.7,0.028,67.5,192.85,3.4,73
2021-05-05 06:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,265.76,0.028,67.5,192.91,3.3,73
2021-05-05 06:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,264.87,0.028,67.5,193.02,3.3,72
2021-05-05 06:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,264.04,0.019,67.5,193.14,3.2,71
2021-05-05 06:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.11,0.019,67.5,193.22,3.1,73
2021-05-05 06:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,269.2,0.019,67.5,193.34,2.9,76
2021-05-05 06:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,277.24,0.019,67.5,193.45,2.6,84
2021-05-05 06:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,280.97,0.044,67.5,193.5,2.6,88
2021-05-05 06:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,290.92,0.044,67.5,193.56,2.7,98
2021-05-05 06:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,296.93,0.044,67.5,193.59,2.9,104
2021-05-05 06:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,300.02,0.044,67.5,193.59,3.5,107
2021-05-05 06:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,300.06,0.044,67.5,193.57,3.9,107
2021-05-05 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,298.04,0.044,67.5,193.55,3.8,105
2021-05-05 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,298.97,0.044,67.5,193.5,3.7,106
2021-05-05 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,299.5,0.156,67.5,193.46,3.6,108
2021-05-05 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,297.53,0.156,67.5,193.43,3.6,106
2021-05-05 06:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,293.61,0.156,67.5,193.4,3.6,102
2021-05-05 06:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,290.55,0.156,67.5,193.4,3.3,99
2021-05-05 06:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,290.63,0.068,67.5,193.41,3.4,98
2021-05-05 06:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,286.75,0.068,67.5,193.45,3.5,94
2021-05-05 06:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,294.49,0.068,67.5,193.51,2.8,102
2021-05-05 06:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,305.35,0.068,67.5,193.57,2.7,113
2021-05-05 06:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,308.25,0.068,67.5,193.67,2.4,116
2021-05-05 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,308.23,0.068,67.5,193.78,2.2,116
2021-05-05 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,307.26,0.068,67.5,193.86,2.1,115
2021-05-05 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,303.77,0.147,67.5,193.96,2.2,113
2021-05-05 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,306.75,0.147,67.5,194.04,2.2,116
2021-05-05 06:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,307.44,0.147,67.5,194.08,1.1,120
2021-05-05 06:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,301.59,0.147,67.5,194.12,2.7,110
2021-05-05 06:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,302.25,0.147,67.5,194.12,2.4,111
2021-05-05 06:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,309.18,0.202,18.5,194.11,2.2,120
2021-05-05 06:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,301.17,0.202,18.5,194.07,2.9,111
2021-05-05 06:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,303.37,0.202,18.5,194.04,2.4,114
2021-05-05 06:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,305.46,0.202,18.5,194,2,117
2021-05-05 06:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,313.98,0.202,18.5,193.96,1.5,127
2021-05-05 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,311.3,0.202,18.5,193.94,1.4,125
2021-05-05 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,301.85,0.202,18.5,193.92,1.4,116
2021-05-05 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,290.57,0.14,18.5,193.92,1.5,102
2021-05-05 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,17.85,0.14,18.5,193.93,1.1,184
2021-05-05 06:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,198.5,0.14,18.5,193.95,0,184
2021-05-05 06:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,293.76,0.14,18.5,193.97,1.9,104
2021-05-05 06:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,301.63,0.117,18.5,193.99,1.5,112
2021-05-05 06:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,14.77,0.117,18.5,194.03,1.7,181
2021-05-05 06:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,198.5,0.117,18.5,194.08,0,181
2021-05-05 06:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,305.44,0.117,18.5,194.11,2.4,114
2021-05-05 06:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,23.42,0.117,18.5,194.17,2.3,189
2021-05-05 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,23.52,0.117,18.5,194.23,2,189
2021-05-05 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,298.91,0.117,18.5,194.27,2.8,107
2021-05-05 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,298.64,0.105,18.5,194.33,3.5,106
2021-05-05 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,311.85,0.105,18.5,194.38,1,123
2021-05-05 06:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,307.63,0.105,18.5,194.41,3.2,115
2021-05-05 06:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,313.54,0.105,18.5,194.44,1.4,123
2021-05-05 06:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,308.72,0.049,18.5,194.47,3.5,115
2021-05-05 06:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,306.69,0.049,18.5,194.5,3.3,113
2021-05-05 06:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,314.66,0.049,18.5,194.53,2.9,121
2021-05-05 06:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,306.88,0.049,18.5,194.56,3.9,113
2021-05-05 06:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,313.94,0.049,18.5,194.61,3.8,120
2021-05-05 06:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,317.02,0.049,18.5,194.67,3.8,123
2021-05-05 06:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,307.93,0.049,18.5,194.71,3.4,114
2021-05-05 06:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,303.21,0.166,18.5,194.77,3.6,111
2021-05-05 06:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,310.79,0.166,18.5,194.83,2.9,119
2021-05-05 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,308.14,0.166,18.5,194.86,3.3,116
2021-05-05 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,304.79,0.166,18.5,194.91,4.3,112
2021-05-05 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,300.61,0.166,18.5,194.94,4,108
2021-05-05 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,294.97,0.143,18.5,194.96,4.1,102
2021-05-05 06:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,297.9,0.143,18.5,194.97,3.9,105
2021-05-05 06:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,299.11,0.143,18.5,194.98,4.3,106
2021-05-05 06:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,298.15,0.143,18.5,194.99,4.4,105
2021-05-05 06:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,300.26,0.143,18.5,195,4.6,107
2021-05-05 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,304.04,0.143,18.5,195.01,4,111
2021-05-05 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,307.19,0.125,18.5,195.02,2.4,115
2021-05-05 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,301.36,0.125,18.5,195.05,2.6,109
2021-05-05 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,307.24,0.125,18.5,195.07,2.4,115
2021-05-05 06:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,297.49,0.125,18.5,195.11,2.7,105
2021-05-05 06:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,310.27,0.125,18.5,195.16,2.3,118
2021-05-05 06:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,305.07,0.104,18.5,195.19,2.7,112
2021-05-05 06:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,311.14,0.104,18.5,195.26,2.6,118
2021-05-05 06:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,314.08,0.104,18.5,195.32,2.4,121
2021-05-05 06:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,313.67,0.104,18.5,195.37,2,121
2021-05-05 06:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,307.99,0.104,18.5,195.43,2.3,115
2021-05-05 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,314.25,0.104,18.5,195.49,2.4,121
2021-05-05 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,314.18,0.104,18.5,195.52,2.3,121
2021-05-05 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,315.79,0.072,18.5,195.54,2.1,122
2021-05-05 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,311.83,0.072,18.5,195.55,2.2,118
2021-05-05 06:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,303.81,0.072,18.5,195.54,2.3,110
2021-05-05 06:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,303.91,0.072,18.5,195.5,2.5,110
2021-05-05 06:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,304.2,0.061,18.5,195.45,2.7,110
2021-05-05 06:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,305.32,0.061,18.5,195.4,3.1,111
2021-05-05 06:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,299.35,0.061,18.5,195.33,3.5,105
2021-05-05 06:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,298.27,0.061,18.5,195.25,3.5,104
2021-05-05 06:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.43,0.061,18.5,195.21,4.5,93
2021-05-05 06:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,281.52,0.061,18.5,195.17,5.3,87
2021-05-05 06:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.53,0.061,18.5,195.16,5.5,84
2021-05-05 06:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.76,0.042,18.5,195.17,5.7,81
2021-05-05 06:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.81,0.042,18.5,195.23,5.6,80
2021-05-05 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.86,0.042,18.5,195.3,5.2,77
2021-05-05 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.95,0.042,18.5,195.43,4.8,75
2021-05-05 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.07,0.042,18.5,195.59,4.4,74
2021-05-05 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,274.25,0.035,18.5,195.7,4.3,79
2021-05-05 06:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.43,0.035,18.5,195.88,4.3,77
2021-05-05 06:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,270.44,0.035,18.5,196.04,3.2,75
2021-05-05 06:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,270.42,0.035,18.5,196.13,2.7,75
2021-05-05 06:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,272.46,0.035,18.5,196.23,2.5,77
2021-05-05 06:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,274.48,0.035,18.5,196.29,2.4,79
2021-05-05 06:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,277.1,0.09,18.5,196.3,2.3,83
2021-05-05 06:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,278.98,0.09,18.5,196.29,2.2,85
2021-05-05 06:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,280.92,0.09,18.5,196.24,2.2,87
2021-05-05 06:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,287.05,0.09,18.5,196.2,2.4,93
2021-05-05 06:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,288.98,0.09,18.5,196.13,2.4,95
2021-05-05 06:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,285.3,0.075,18.5,196.09,2.4,91
2021-05-05 06:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,281.52,0.075,18.5,196.04,2.8,87
2021-05-05 06:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,281.55,0.075,18.5,196.02,2.9,87
2021-05-05 06:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,279.61,0.075,18.5,196.03,3,85
2021-05-05 06:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,278.6,0.075,18.5,196.06,2.9,84
2021-05-05 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,275.62,0.075,18.5,196.12,2.8,81
2021-05-05 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,274.61,0.075,18.5,196.16,2.7,80
2021-05-05 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,272.71,0.173,18.5,196.24,2.7,80
2021-05-05 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,274.46,0.173,18.5,196.31,2.5,82
2021-05-05 06:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,271.23,0.173,18.5,196.35,2.3,79
2021-05-05 06:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,269.91,0.173,18.5,196.39,2.1,78
2021-05-05 06:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,273.51,0.181,18.5,196.41,1.7,83
2021-05-05 06:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,282.52,0.181,18.5,196.41,1.5,93
2021-05-05 06:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,289.97,0.181,18.5,196.4,1.4,101
2021-05-05 06:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,298.56,0.181,18.5,196.38,1.5,109
2021-05-05 06:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,300.72,0.181,18.5,196.36,1.8,110
2021-05-05 06:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,299.24,0.181,18.5,196.34,2,108
2021-05-05 06:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,300.72,0.181,18.5,196.33,2.2,109
2021-05-05 06:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,298.67,0.24,101.1,196.33,2.5,104
2021-05-05 06:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,297.13,0.24,101.1,196.35,3.1,102
2021-05-05 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,294.49,0.24,101.1,196.37,3.6,99
2021-05-05 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,292.74,0.24,101.1,196.4,4.2,97
2021-05-05 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,288.08,0.24,101.1,196.44,4.7,92
2021-05-05 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,287.55,0.362,95,196.47,4.9,92
2021-05-05 06:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,291.29,0.362,95,196.5,4.8,96
2021-05-05 06:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.66,0.362,95,196.53,5.2,92
2021-05-05 06:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,285.82,0.362,95,196.54,5.4,90
2021-05-05 06:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,285.81,0.362,95,196.54,5.3,90
2021-05-05 06:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.86,0.362,95,196.54,5.2,89
2021-05-05 06:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,282.3,0.24,51.1,196.53,4.8,88
2021-05-05 06:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,282.94,0.24,51.1,196.52,4.2,89
2021-05-05 06:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,282.52,0.24,51.1,196.51,3.6,89
2021-05-05 06:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,283.86,0.24,51.1,196.51,3,91
2021-05-05 06:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,281.29,0.24,51.1,196.52,2.5,89
2021-05-05 06:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,284.38,0.228,326.6,196.56,2.1,92
2021-05-05 06:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,288.18,0.228,326.6,196.6,1.5,97
2021-05-05 06:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,288.59,0.228,326.6,196.66,1,100
2021-05-05 06:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,279.59,0.228,326.6,196.73,0.6,99
2021-05-05 06:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,146.6,0.228,326.6,196.78,0,99
2021-05-05 06:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,146.6,0.228,326.6,196.84,0,99
2021-05-05 06:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,146.6,0.228,326.6,196.88,0,99
2021-05-05 06:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,293.77,0.298,302.4,196.9,0.5,102
2021-05-05 06:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,293.65,0.298,302.4,196.9,0.8,100
2021-05-05 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,294.85,0.298,302.4,196.89,1.1,100
2021-05-05 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,290.5,0.298,302.4,196.85,1.5,96
2021-05-05 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,288.03,0.248,302.4,196.79,2,93
2021-05-05 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,287.25,0.248,302.4,196.74,2.5,92
2021-05-05 06:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,285.23,0.248,302.4,196.68,2.9,90
2021-05-05 06:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,286.4,0.248,302.4,196.62,3.2,91
2021-05-05 06:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,284.33,0.248,302.4,196.59,3.5,89
2021-05-05 06:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,282.27,0.248,302.4,196.56,3.8,87
2021-05-05 06:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,282.32,0.248,302.4,196.57,3.9,87
2021-05-05 06:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,282.74,0.172,302.4,196.59,3.9,87
2021-05-05 06:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,281.79,0.172,302.4,196.64,4.1,86
2021-05-05 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,281.89,0.172,302.4,196.73,4.1,86
2021-05-05 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,280.92,0.172,302.4,196.8,4.1,85
2021-05-05 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,280.99,0.172,302.4,196.91,3.9,85
2021-05-05 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.64,0.088,302.4,197.01,3.9,89
2021-05-05 06:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,274.15,0.088,302.4,197.07,2.6,78
2021-05-05 06:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,295.46,0.088,302.4,197.14,0.9,99
2021-05-05 06:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,9.97,0.088,302.4,197.18,0.6,165
2021-05-05 06:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,328.69,0.088,302.4,197.2,1.5,130
2021-05-05 06:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,322.15,0.088,302.4,197.2,1.8,124
2021-05-05 06:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,323.78,0.061,302.4,197.19,0.8,125
2021-05-05 06:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,24.04,0.061,302.4,197.16,1.2,184
2021-05-05 06:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,76.69,0.061,302.4,197.11,0.7,236
2021-05-05 06:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,122.4,0.061,302.4,197.08,0,236
2021-05-05 06:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,122.4,0.061,302.4,197.03,0,236
2021-05-05 06:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,122.4,0.096,302.4,196.98,0,236
2021-05-05 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,94.61,0.096,302.4,196.94,0.7,254
2021-05-05 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,122.4,0.096,302.4,196.9,0,254
2021-05-05 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,122.4,0.096,302.4,196.88,0,254
2021-05-05 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,122.4,0.096,302.4,196.86,0,254
2021-05-05 06:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,295.49,0.096,302.4,196.86,1.8,99
2021-05-05 06:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,282.78,0.096,302.4,196.87,1.7,87
2021-05-05 06:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,285.14,0.066,302.4,196.89,1.5,89
2021-05-05 06:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,267.22,0.066,302.4,196.92,3.1,71
2021-05-05 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.52,0.066,302.4,196.96,3.5,82
2021-05-05 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,279.61,0.066,302.4,196.99,3.9,83
2021-05-05 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.95,0.192,302.4,197.04,4,83
2021-05-05 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,280.08,0.192,302.4,197.07,4.2,84
2021-05-05 06:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,282.18,0.192,302.4,197.11,4.1,86
2021-05-05 06:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,284.27,0.192,302.4,197.15,3.9,88
2021-05-05 06:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,287.39,0.192,302.4,197.16,3.7,91
2021-05-05 06:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,291.55,0.192,302.4,197.18,3.3,95
2021-05-05 06:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,295.74,0.192,302.4,197.2,2.8,99
2021-05-05 06:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,301.13,0.133,302.4,197.2,2.5,104
2021-05-05 06:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,305.37,0.133,302.4,197.2,2.3,108
2021-05-05 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,309.65,0.133,302.4,197.19,2.1,112
2021-05-05 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,314.03,0.133,302.4,197.18,1.8,116
2021-05-05 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,316.23,0.133,302.4,197.16,1.7,118
2021-05-05 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,316.14,0.111,302.4,197.13,1.5,118
2021-05-05 06:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,314.03,0.111,302.4,197.11,1.4,116
2021-05-05 06:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,305.32,0.111,302.4,197.07,1.3,108
2021-05-05 06:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,295.48,0.111,302.4,197.03,1.4,99
2021-05-05 06:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,284.61,0.111,302.4,197,1.4,89
2021-05-05 06:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,274.07,0.111,302.4,196.96,1.6,79
2021-05-05 06:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,269.06,0.119,302.4,196.93,2,74
2021-05-05 06:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,265.19,0.119,302.4,196.91,2.4,70
2021-05-05 06:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,259.41,0.119,302.4,196.91,3.1,64
2021-05-05 06:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,261.57,0.119,302.4,196.92,3.3,66
2021-05-05 06:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,262.68,0.119,302.4,196.96,3.4,67
2021-05-05 06:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,267.09,0.099,302.4,197.03,3.5,71
2021-05-05 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,270.23,0.099,302.4,197.09,3.5,74
2021-05-05 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,271.38,0.099,302.4,197.22,3.5,75
2021-05-05 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,272.59,0.099,302.4,197.37,3.6,76
2021-05-05 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,277.82,0.099,302.4,197.48,3.6,81
2021-05-05 06:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,281.05,0.099,302.4,197.66,3.4,84
2021-05-05 06:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,284.31,0.099,302.4,197.84,3.3,87
2021-05-05 06:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,288.67,0.069,302.4,197.95,3.4,91
2021-05-05 06:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,290.85,0.069,302.4,198.1,3.2,93
2021-05-05 06:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293,0.069,302.4,198.21,3.1,95
2021-05-05 06:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,293.05,0.069,302.4,198.26,3,95
2021-05-05 06:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,293.12,0.057,302.4,198.31,2.8,95
2021-05-05 06:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,291.06,0.057,302.4,198.31,2.6,93
2021-05-05 06:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,288.99,0.057,302.4,198.29,2.5,91
2021-05-05 06:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,288.94,0.057,302.4,198.24,2.5,91
2021-05-05 06:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,282.69,0.057,302.4,198.17,2.3,85
2021-05-05 06:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,279.54,0.057,302.4,198.12,2.2,82
2021-05-05 06:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,273.32,0.057,302.4,198.04,2.2,76
2021-05-05 06:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,267.97,0.144,302.4,198,2.3,72
2021-05-05 06:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,262.77,0.144,302.4,197.96,2.4,67
2021-05-05 06:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,257.61,0.144,302.4,197.94,2.5,62
2021-05-05 06:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,254.38,0.144,302.4,197.94,2.4,59
2021-05-05 06:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,253.38,0.144,302.4,197.98,2.4,58
2021-05-05 06:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,254.95,0.119,302.4,198.04,2.4,59
2021-05-05 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,257.23,0.119,302.4,198.09,2.6,61
2021-05-05 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,257.25,0.119,302.4,198.18,2.5,61
2021-05-05 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,259.16,0.119,302.4,198.28,2.2,63
2021-05-05 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,268.53,0.119,302.4,198.34,2.1,72
2021-05-05 06:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,276.97,0.119,302.4,198.43,2,80
2021-05-05 06:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,284.75,0.083,302.4,198.51,1.9,87
2021-05-05 06:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,293.12,0.083,302.4,198.55,1.8,95
2021-05-05 06:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,299.48,0.083,302.4,198.61,1.9,101
2021-05-05 06:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,304.76,0.083,302.4,198.66,1.9,106
2021-05-05 06:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,306.89,0.083,302.4,198.7,2,108
2021-05-05 06:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,308.98,0.069,302.4,198.75,2,110
2021-05-05 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,309.03,0.069,302.4,198.8,2,110
2021-05-05 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,310.09,0.069,302.4,198.84,2.1,111
2021-05-05 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,301.89,0.069,302.4,198.91,2.1,103
2021-05-05 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,298.81,0.069,302.4,198.93,2.1,100
2021-05-05 06:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,296.85,0.069,302.4,199.02,2.2,98
2021-05-05 06:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,293.82,0.069,302.4,199.08,2.3,95
2021-05-05 06:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,288.87,0.048,302.4,199.12,2.6,90
2021-05-05 06:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,286.9,0.048,302.4,199.16,2.8,88
2021-05-05 06:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,288.99,0.048,302.4,199.19,3.2,90
2021-05-05 06:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,289.02,0.048,302.4,199.2,3.5,90
2021-05-05 06:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,288.06,0.039,302.4,199.21,3.6,89
2021-05-05 06:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,289.07,0.039,302.4,199.21,3.6,90
2021-05-05 06:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,290.06,0.039,302.4,199.2,3.5,91
2021-05-05 06:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,292.09,0.039,302.4,199.2,3.6,93
2021-05-05 06:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.08,0.039,302.4,199.2,3.3,93
2021-05-05 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,294.12,0.039,302.4,199.22,3.3,95
2021-05-05 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296.18,0.039,302.4,199.26,3.1,97
2021-05-05 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,296.26,0.028,302.4,199.32,3.1,97
2021-05-05 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,297.33,0.028,302.4,199.38,2.9,98
2021-05-05 06:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,295.42,0.028,302.4,199.49,2.7,96
2021-05-05 06:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,297.56,0.028,302.4,199.61,2.6,98
2021-05-05 06:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,299.66,0.028,302.4,199.69,2.2,100
2021-05-05 06:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,299.79,0.023,302.4,199.82,2,100
2021-05-05 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,296.84,0.023,302.4,199.9,2,97
2021-05-05 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,295.94,0.023,302.4,200.01,2.1,96
2021-05-05 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,297.04,0.023,302.4,200.1,2,97
2021-05-05 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,298.11,0.019,302.4,200.15,1.9,98
2021-05-05 06:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,297.15,0.019,302.4,200.2,1.9,97
2021-05-05 06:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,294.16,0.019,302.4,200.24,2,94
2021-05-05 06:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,293.16,0.019,302.4,200.25,2,93
2021-05-05 06:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,296.03,0.071,302.4,200.27,1.9,96
2021-05-05 06:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,299.14,0.071,302.4,200.27,1.8,99
2021-05-05 06:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,299.15,0.071,302.4,200.28,1.8,99
2021-05-05 06:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,288.78,0.071,302.4,200.28,1.9,89
2021-05-05 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,284.72,0.071,302.4,200.28,2.2,85
2021-05-05 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,280.63,0.071,302.4,200.29,2.3,81
2021-05-05 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,282.77,0.071,302.4,200.3,2.6,83
2021-05-05 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,284.99,0.049,302.4,200.31,2.6,85
2021-05-05 06:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,286.03,0.049,302.4,200.33,2.6,86
2021-05-05 06:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,285.04,0.049,302.4,200.34,2.8,85
2021-05-05 06:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,287.1,0.049,302.4,200.36,2.8,87
2021-05-05 06:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,288.18,0.041,302.4,200.37,3,88
2021-05-05 06:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,285.17,0.041,302.4,200.39,3.2,85
2021-05-05 06:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,283.18,0.041,302.4,200.41,3.4,83
2021-05-05 06:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,282.19,0.041,302.4,200.43,3.4,82
2021-05-05 06:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,282.23,0.041,302.4,200.47,3.4,82
2021-05-05 06:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,283.26,0.041,302.4,200.5,3.2,83
2021-05-05 06:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,281.35,0.028,302.4,200.56,2.8,81
2021-05-05 06:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,278.35,0.028,302.4,200.62,2.4,78
2021-05-05 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,277.35,0.028,302.4,200.67,2.1,77
2021-05-05 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,274.34,0.028,302.4,200.76,1.8,74
2021-05-05 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,272.3,0.028,302.4,200.84,1.5,72
2021-05-05 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,274.27,0.028,302.4,200.9,1.2,74
2021-05-05 06:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,273.2,0.028,302.4,200.98,1,73
2021-05-05 06:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,276.28,0.028,302.4,201.06,0.9,76
2021-05-05 06:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,289.69,0.023,302.4,201.1,0.7,89
2021-05-05 06:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,290.72,0.023,302.4,201.16,0.6,90
2021-05-05 06:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,289.84,0.023,302.4,201.2,0.8,89
2021-05-05 06:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,289.87,0.023,302.4,201.23,0.8,89
2021-05-05 06:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,296.12,0.023,302.4,201.26,1,95
2021-05-05 06:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,291.1,0.023,302.4,201.3,1.3,90
2021-05-05 06:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,285.09,0.023,302.4,201.32,1.7,84
2021-05-05 06:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,281.19,0.016,302.4,201.36,2,80
2021-05-05 06:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,282.25,0.016,302.4,201.39,2.2,81
2021-05-05 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,283.32,0.016,302.4,201.44,2.4,82
2021-05-05 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,282.38,0.016,302.4,201.51,2.5,81
2021-05-05 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,279.3,0.146,302.4,201.56,2.6,79
2021-05-05 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,285.67,0.146,302.4,201.63,2.5,85
2021-05-05 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,284.67,0.146,302.4,201.69,2.5,84
2021-05-05 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,283.56,0.146,302.4,201.73,2.3,83
2021-05-05 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,282.46,0.146,302.4,201.76,2.2,82
2021-05-05 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,284.48,0.146,302.4,201.77,2,84
2021-05-05 06:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,284.73,0.101,302.4,201.76,1.7,84
2021-05-05 06:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,283.56,0.101,302.4,201.73,1.6,83
2021-05-05 06:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,282.45,0.101,302.4,201.68,1.6,82
2021-05-05 06:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,279.02,0.101,302.4,201.66,1.4,79
2021-05-05 06:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,276.2,0.084,302.4,201.62,1.5,76
2021-05-05 06:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,268.95,0.084,302.4,201.61,1.6,69
2021-05-05 06:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,262.71,0.084,302.4,201.63,1.6,63
2021-05-05 06:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,262.89,0.084,302.4,201.69,1.7,63
2021-05-05 06:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,259.74,0.084,302.4,201.78,1.6,60
2021-05-05 06:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,256.84,0.084,302.4,201.86,1.7,57
2021-05-05 06:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,250.79,0.084,302.4,202.01,1.7,51
2021-05-05 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,252.52,0.058,302.4,202.11,1.6,52
2021-05-05 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,255.75,0.058,302.4,202.26,1.6,55
2021-05-05 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,263.08,0.058,302.4,202.4,1.6,62
2021-05-05 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,270.1,0.058,302.4,202.47,1.3,69
2021-05-05 06:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,283.65,0.049,302.4,202.55,1,82
2021-05-05 06:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,297.37,0.049,302.4,202.59,1.1,95
2021-05-05 06:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,302.61,0.049,302.4,202.6,1.2,100
2021-05-05 06:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,304.65,0.049,302.4,202.58,1.5,102
2021-05-05 06:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,306.67,0.049,302.4,202.54,1.6,104
2021-05-05 06:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,305.59,0.049,302.4,202.5,1.7,103
2021-05-05 06:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,305.5,0.034,302.4,202.44,1.8,103
2021-05-05 06:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,300.34,0.034,302.4,202.38,1.8,98
2021-05-05 06:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,293.17,0.034,302.4,202.35,1.7,91
2021-05-05 06:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,284.97,0.034,302.4,202.31,1.7,83
2021-05-05 06:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,273.92,0.028,302.4,202.28,2.1,72
2021-05-05 06:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,272.84,0.028,302.4,202.28,1.8,71
2021-05-05 06:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,286,0.028,302.4,202.28,1.6,84
2021-05-05 06:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,276.94,0.028,302.4,202.3,1.9,75
2021-05-05 06:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,285,0.028,302.4,202.32,1.5,83
2021-05-05 06:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,122.4,0.028,302.4,202.36,0,83
2021-05-05 06:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,122.4,0.028,302.4,202.37,0,83
2021-05-05 06:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,122.4,0.019,302.4,202.42,0,83
2021-05-05 06:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,122.4,0.019,302.4,202.46,0,83
2021-05-05 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,355.23,0.019,302.4,202.49,0.5,151
2021-05-05 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,305.59,0.019,302.4,202.52,0.9,103
2021-05-05 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,309.68,0.016,302.4,202.55,0.9,107
2021-05-05 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,308.67,0.016,302.4,202.58,1.1,106
2021-05-05 06:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,306.69,0.016,302.4,202.63,1.1,104
2021-05-05 06:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,308.75,0.016,302.4,202.68,1.4,106
2021-05-05 06:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,323.94,0.016,302.4,202.73,1.6,121
2021-05-05 06:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,320.97,0.016,302.4,202.8,1.7,118
2021-05-05 06:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,325.07,0.016,302.4,202.89,2,122
2021-05-05 06:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,326.09,0.011,302.4,202.95,1.8,123
2021-05-05 06:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,327.19,0.011,302.4,203.03,1.7,124
2021-05-05 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,326.26,0.011,302.4,203.11,1.7,123
2021-05-05 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,329.33,0.011,302.4,203.15,1.6,126
2021-05-05 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,327.38,0.011,302.4,203.2,1.5,124
2021-05-05 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,322.38,0.009,302.4,203.23,1.2,119
2021-05-05 06:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,330.54,0.009,302.4,203.24,0.8,127
2021-05-05 06:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,322.47,0.009,302.4,203.25,0.8,119
2021-05-05 06:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,322.48,0.009,302.4,203.26,0.8,119
2021-05-05 06:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,292.12,0.009,302.4,203.25,0.7,89
2021-05-05 06:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,297.16,0.009,302.4,203.25,0.5,94
2021-05-05 06:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,297.19,0.006,302.4,203.25,0.5,94
2021-05-05 06:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,122.4,0.006,302.4,203.24,0,94
2021-05-05 06:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,289.11,0.006,302.4,203.24,0.6,86
2021-05-05 06:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,288.12,0.006,302.4,203.24,0.7,85
2021-05-05 06:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,290.18,0.006,302.4,203.26,0.9,87
2021-05-05 06:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,292.23,0.005,302.4,203.28,1.1,89
2021-05-05 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,293.26,0.005,302.4,203.3,1.2,90
2021-05-05 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,296.32,0.005,302.4,203.34,1.4,93
2021-05-05 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,303.39,0.005,302.4,203.39,1.6,100
2021-05-05 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,302.42,0.005,302.4,203.42,1.9,99
2021-05-05 06:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,306.47,0.005,302.4,203.46,2,103
2021-05-05 06:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,303.49,0.005,302.4,203.49,2,100
2021-05-05 06:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,303.5,0.003,302.4,203.5,2,100
2021-05-05 06:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,300.52,0.003,302.4,203.52,1.9,97
2021-05-05 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,297.5,0.003,302.4,203.51,1.8,94
2021-05-05 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,298.5,0.003,302.4,203.51,2.1,95
2021-05-05 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,298.45,0.019,302.4,203.49,2.1,95
2021-05-05 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,300.46,0.019,302.4,203.48,2.1,97
2021-05-05 06:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,300.44,0.019,302.4,203.46,2.1,97
2021-05-05 06:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,304.48,0.019,302.4,203.46,2.1,101
2021-05-05 06:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,301.46,0.019,302.4,203.47,2.1,98
2021-05-05 06:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,305.53,0.019,302.4,203.5,1.9,102
2021-05-05 06:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,307.61,0.019,302.4,203.55,1.7,104
2021-05-05 06:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,312.17,0.095,302.4,203.59,1.6,108
2021-05-05 06:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,314.37,0.095,302.4,203.66,1.6,110
2021-05-05 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,312.36,0.095,302.4,203.73,1.5,108
2021-05-05 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,308.2,0.095,302.4,203.78,1.3,104
2021-05-05 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,308.31,0.095,302.4,203.84,1.2,104
2021-05-05 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,314.68,0.071,302.4,203.89,1.1,110
2021-05-05 06:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,317.74,0.071,302.4,203.91,1.3,113
2021-05-05 06:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,316.77,0.071,302.4,203.93,1.2,112
2021-05-05 06:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,314.65,0.071,302.4,203.93,1.2,110
2021-05-05 06:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,315.54,0.071,302.4,203.92,1.5,111
2021-05-05 06:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,319.76,0.071,302.4,203.89,1.4,115
2021-05-05 06:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,325.27,0.028,302.4,203.85,1.5,121
2021-05-05 06:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,328.32,0.028,302.4,203.82,1.4,124
2021-05-05 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,329.39,0.028,302.4,203.78,1.2,125
2021-05-05 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,326.36,0.028,302.4,203.77,1.1,122
2021-05-05 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,328.64,0.028,302.4,203.75,0.8,124
2021-05-05 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,336.87,0.039,302.4,203.76,0.6,131
2021-05-05 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,122.4,0.039,302.4,203.77,0,131
2021-05-05 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,122.4,0.039,302.4,203.82,0,131
2021-05-05 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,122.4,0.039,302.4,203.88,0,131
2021-05-05 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,122.4,0.039,302.4,203.93,0,131
2021-05-05 06:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,122.4,0.039,302.4,204.02,0,131
2021-05-05 06:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,122.4,0.039,302.4,204.13,0,131
2021-05-05 06:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,122.4,0.133,302.4,204.2,0,131
2021-05-05 06:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,122.4,0.133,302.4,204.3,0,131
2021-05-05 06:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,301.2,0.133,302.4,204.4,0.8,97
2021-05-05 06:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,310.35,0.133,302.4,204.47,1.2,105
2021-05-05 06:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,306.92,0.223,98.1,204.55,1.7,106
2021-05-05 06:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,308.67,0.223,98.1,204.62,2.2,107
2021-05-05 06:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,309.96,0.223,98.1,204.66,2.5,108
2021-05-05 06:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,308.46,0.223,98.1,204.69,2.9,106
2021-05-05 06:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,311.29,0.223,98.1,204.7,2.9,109
2021-05-05 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,309.47,0.223,98.1,204.69,3,107
2021-05-05 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,306.64,0.223,98.1,204.67,3,104
2021-05-05 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,305.33,0.155,98.1,204.64,3.1,102
2021-05-05 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,300.52,0.155,98.1,204.61,3.1,97
2021-05-05 06:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,302.32,0.155,98.1,204.58,2.9,99
2021-05-05 06:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,300.18,0.155,98.1,204.57,2.4,97
2021-05-05 06:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,295.3,0.362,97.9,204.57,1.9,94
2021-05-05 06:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,290.57,0.362,97.9,204.6,1.5,89
2021-05-05 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,291.27,0.362,97.9,204.63,1.1,91
2021-05-05 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,290.27,0.362,97.9,204.69,0.6,93
2021-05-05 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,277.9,0.362,97.9,204.77,0,93
2021-05-05 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,277.9,0.362,97.9,204.83,0,93
2021-05-05 06:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,277.9,0.362,97.9,204.92,0,93
2021-05-05 06:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,82.34,0.222,92.3,205.01,0.6,241
2021-05-05 06:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,68.46,0.222,92.3,205.06,0.6,232
2021-05-05 06:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,93.63,0.222,92.3,205.14,0.6,248
2021-05-05 06:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,272.3,0.222,92.3,205.2,0,248
2021-05-05 06:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,61.22,0.222,92.3,205.23,0.6,227
2021-05-05 06:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,17.36,0.185,92.3,205.26,0.8,185
2021-05-05 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,348.75,0.185,92.3,205.28,0.9,155
2021-05-05 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,346.73,0.185,92.3,205.27,1.2,150
2021-05-05 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,335.92,0.185,92.3,205.26,1.5,137
2021-05-05 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,329.31,0.185,92.3,205.25,1.5,130
2021-05-05 06:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,324.56,0.185,92.3,205.22,1.8,124
2021-05-05 06:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,325.46,0.185,92.3,205.18,1.8,125
2021-05-05 06:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,317.26,0.129,92.3,205.16,1.8,115
2021-05-05 06:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,297.51,0.129,92.3,205.13,1.2,95
2021-05-05 06:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,291.27,0.129,92.3,205.12,1.3,88
2021-05-05 06:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,296,0.129,92.3,205.12,1.4,93
2021-05-05 06:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,303.48,0.107,92.3,205.13,1.2,101
2021-05-05 06:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,308.84,0.107,92.3,205.16,1.1,107
2021-05-05 06:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,320.06,0.107,92.3,205.19,1.1,119
2021-05-05 06:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,325.78,0.107,92.3,205.26,0.9,126
2021-05-05 06:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,326.23,0.107,92.3,205.33,0.7,128
2021-05-05 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,339.3,0.107,92.3,205.39,0.7,142
2021-05-05 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,337.49,0.107,92.3,205.46,0.8,139
2021-05-05 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,337.71,0.074,92.3,205.53,0.8,137
2021-05-05 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,331.53,0.074,92.3,205.58,0.9,130
2021-05-05 06:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,340.06,0.074,92.3,205.63,1.1,138
2021-05-05 06:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,336.85,0.074,92.3,205.68,1,135
2021-05-05 06:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,333.59,0.062,92.3,205.71,1,131
2021-05-05 06:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,329.75,0.062,92.3,205.75,1,127
2021-05-05 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,326.2,0.062,92.3,205.79,0.8,124
2021-05-05 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,329.53,0.062,92.3,205.85,0.9,127
2021-05-05 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,334.42,0.062,92.3,205.91,0.9,132
2021-05-05 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,338.53,0.062,92.3,205.96,0.6,138
2021-05-05 06:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,272.3,0.062,92.3,206.03,0,138
2021-05-05 06:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,272.3,0.043,92.3,206.11,0,138
2021-05-05 06:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,272.3,0.043,92.3,206.16,0,138
2021-05-05 06:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,272.3,0.043,92.3,206.23,0,138
2021-05-05 06:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,272.3,0.043,92.3,206.28,0,138
2021-05-05 06:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,272.3,0.043,92.3,206.3,0,138
2021-05-05 06:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,272.3,0.036,92.3,206.3,0,138
2021-05-05 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,272.3,0.036,92.3,206.27,0,138
2021-05-05 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,272.3,0.036,92.3,206.23,0,138
2021-05-05 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,327.34,0.036,92.3,206.16,0.6,124
2021-05-05 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,324.73,0.036,92.3,206.07,0.7,121
2021-05-05 06:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,327.88,0.036,92.3,206.01,0.8,124
2021-05-05 06:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,315.52,0.036,92.3,205.93,1,111
2021-05-05 06:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,309.06,0.024,92.3,205.88,1,104
2021-05-05 06:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,300.16,0.024,92.3,205.87,0.9,95
2021-05-05 06:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,295.4,0.024,92.3,205.89,1.1,90
2021-05-05 06:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,294.5,0.024,92.3,205.93,1.2,89
2021-05-05 06:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,297.64,0.021,92.3,206.01,1.4,92
2021-05-05 06:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,290.88,0.021,92.3,206.12,1.6,85
2021-05-05 06:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,294.93,0.021,92.3,206.2,1.7,89
2021-05-05 06:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,295.02,0.021,92.3,206.31,1.6,89
2021-05-05 06:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,295.12,0.021,92.3,206.41,1.6,89
2021-05-05 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,303.08,0.021,92.3,206.46,1.6,97
2021-05-05 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,305.04,0.021,92.3,206.5,1.4,99
2021-05-05 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,307.19,0.014,92.3,206.52,1.4,101
2021-05-05 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,312.11,0.014,92.3,206.51,1.3,106
2021-05-05 06:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,321.98,0.014,92.3,206.49,1.2,116
2021-05-05 06:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,331.88,0.014,92.3,206.46,1.2,126
2021-05-05 06:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,342.91,0.011,92.3,206.45,1.1,137
2021-05-05 06:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,353.74,0.011,92.3,206.43,0.9,148
2021-05-05 06:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,12.73,0.011,92.3,206.42,0.9,167
2021-05-05 06:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,21.68,0.011,92.3,206.42,0.8,176
2021-05-05 06:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,40.71,0.011,92.3,206.42,0.7,195
2021-05-05 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,45.67,0.011,92.3,206.43,0.6,200
2021-05-05 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,47.55,0.011,92.3,206.44,0.5,202
2021-05-05 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,45.9,0.008,92.3,206.45,0.6,200
2021-05-05 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,40.86,0.008,92.3,206.46,0.6,195
2021-05-05 06:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,22.75,0.008,92.3,206.47,0.6,177
2021-05-05 06:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,358.72,0.008,92.3,206.48,0.6,153
2021-05-05 06:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,344.93,0.008,92.3,206.48,0.8,139
2021-05-05 06:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,336.16,0.007,92.3,206.49,1.1,130
2021-05-05 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,329.3,0.007,92.3,206.51,1.6,123
2021-05-05 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,322.38,0.007,92.3,206.53,2,116
2021-05-05 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,317.44,0.007,92.3,206.56,2.4,111
2021-05-05 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,319.5,0.007,92.3,206.61,2.7,113
2021-05-05 06:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,313.56,0.007,92.3,206.65,3,107
2021-05-05 06:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,310.63,0.007,92.3,206.71,3.1,104
2021-05-05 06:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,309.17,0.055,92.3,206.78,3.1,103
2021-05-05 06:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,306.26,0.055,92.3,206.83,3.1,100
2021-05-05 06:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,310.25,0.055,92.3,206.9,3,104
2021-05-05 06:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,311.28,0.055,92.3,206.96,2.9,105
2021-05-05 06:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,312.34,0.046,92.3,206.99,2.6,106
2021-05-05 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,315.22,0.046,92.3,207.04,2.2,109
2021-05-05 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,324.91,0.046,92.3,207.07,1.8,119
2021-05-05 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,328.52,0.046,92.3,207.09,1.4,123
2021-05-05 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,331.07,0.046,92.3,207.12,1.1,126
2021-05-05 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,343.36,0.046,92.3,207.13,0.9,139
2021-05-05 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,354.87,0.046,92.3,207.14,0.8,151
2021-05-05 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,4.52,0.032,92.3,207.14,0.7,160
2021-05-05 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,20.23,0.032,92.3,207.14,0.6,176
2021-05-05 06:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,25.31,0.032,92.3,207.12,0.6,181
2021-05-05 06:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,24.26,0.032,92.3,207.1,0.6,180
2021-05-05 06:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,21.74,0.026,92.3,207.08,0.6,177
2021-05-05 06:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,272.3,0.026,92.3,207.04,0,177
2021-05-05 06:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,272.3,0.026,92.3,207.01,0,177
2021-05-05 06:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,272.3,0.026,92.3,206.98,0,177
2021-05-05 06:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,27.02,0.026,92.3,206.95,0.7,182
2021-05-05 06:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,347.52,0.026,92.3,206.92,0.6,143
2021-05-05 06:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,330.5,0.026,92.3,206.91,0.9,125
2021-05-05 06:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,325.31,0.018,92.3,206.9,1.4,119
2021-05-05 06:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,322.4,0.018,92.3,206.89,1.6,116
2021-05-05 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,325.41,0.018,92.3,206.9,1.7,119
2021-05-05 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,319.5,0.018,92.3,206.92,1.8,113
2021-05-05 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,319.59,0.018,92.3,206.97,2,113
2021-05-05 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,320.69,0.015,92.3,207.01,2,114
2021-05-05 06:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,316.8,0.015,92.3,207.09,2.1,110
2021-05-05 06:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,312.9,0.015,92.3,207.15,2.2,106
2021-05-05 06:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,312,0.015,92.3,207.25,2.2,105
2021-05-05 06:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,311.11,0.015,92.3,207.34,2.3,104
2021-05-05 06:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,311.14,0.015,92.3,207.4,2.1,104
2021-05-05 06:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,312.18,0.015,92.3,207.47,1.9,105
2021-05-05 06:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,311.76,0.092,92.3,207.52,1.9,106
2021-05-05 06:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,321.21,0.092,92.3,207.55,1.7,116
2021-05-05 06:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,328.98,0.092,92.3,207.57,1.7,124
2021-05-05 06:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,328.65,0.092,92.3,207.58,1.5,124
2021-05-05 06:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,335.2,0.201,302.9,207.58,1.7,124
2021-05-05 06:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,335.46,0.201,302.9,207.58,1.6,124
2021-05-05 06:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,342.48,0.201,302.9,207.58,1.5,130
2021-05-05 06:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,344.72,0.201,302.9,207.59,1.5,132
2021-05-05 06:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,345.85,0.201,302.9,207.61,1.5,133
2021-05-05 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,349.65,0.201,302.9,207.64,1.2,135
2021-05-05 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,340.01,0.201,302.9,207.66,1.3,127
2021-05-05 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,339.32,0.185,298.5,207.7,1.5,127
2021-05-05 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,343.06,0.185,298.5,207.74,1.4,130
2021-05-05 06:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,336.07,0.185,298.5,207.76,1.5,124
2021-05-05 06:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,330.83,0.185,298.5,207.78,1.4,119
2021-05-05 06:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,317.88,0.154,298.5,207.79,1.4,108
2021-05-05 06:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,312.18,0.154,298.5,207.79,1.5,103
2021-05-05 06:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,308.92,0.154,298.5,207.78,1.4,100
2021-05-05 06:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,312.15,0.154,298.5,207.76,1.5,103
2021-05-05 06:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,307.67,0.154,298.5,207.73,1.5,99
2021-05-05 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,312.07,0.154,298.5,207.69,1.5,103
2021-05-05 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,312.15,0.154,298.5,207.66,1.4,103
2021-05-05 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,319.16,0.106,298.5,207.63,1.4,110
2021-05-05 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,325.08,0.106,298.5,207.61,1.1,115
2021-05-05 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,319.81,0.106,298.5,207.6,1,110
2021-05-05 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,326.46,0.106,298.5,207.61,1,116
2021-05-05 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,313.61,0.106,298.5,207.63,0.8,104
2021-05-05 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,320.58,0.089,298.5,207.66,1,111
2021-05-05 06:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,325,0.089,298.5,207.72,1,115
2021-05-05 06:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,320.52,0.089,298.5,207.78,1.1,111
2021-05-05 06:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,313.87,0.089,298.5,207.83,1.3,105
2021-05-05 06:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,314.93,0.089,298.5,207.9,1.4,106
2021-05-05 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,311.74,0.089,298.5,207.96,1.5,103
2021-05-05 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,308.55,0.089,298.5,207.99,1.6,100
2021-05-05 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,309.1,0.062,298.5,208.01,0.6,100
2021-05-05 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,308.46,0.062,298.5,208.02,1.4,100
2021-05-05 06:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,308.46,0.062,298.5,208.02,1.4,100
2021-05-05 06:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,307.43,0.062,298.5,208.01,1.3,99
2021-05-05 06:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,305.32,0.051,298.5,208,1.1,97
2021-05-05 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,303.19,0.051,298.5,207.97,1.1,95
2021-05-05 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,307.36,0.051,298.5,207.95,1.1,99
2021-05-05 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,311.91,0.051,298.5,207.94,0.7,103
2021-05-05 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,315.65,0.051,298.5,207.93,0.5,106
2021-05-05 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,327.79,0.051,298.5,207.93,0.5,117
2021-05-05 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,323.39,0.051,298.5,207.93,0.5,113
2021-05-05 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,324.61,0.016,298.5,207.94,0.6,116
2021-05-05 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,324.63,0.016,298.5,207.96,0.6,116
2021-05-05 06:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,323.63,0.016,298.5,207.98,0.6,115
2021-05-05 06:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,321.52,0.016,298.5,208.01,0.7,113
2021-05-05 06:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,323.58,0.013,298.5,208.05,0.6,115
2021-05-05 06:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,329.72,0.013,298.5,208.08,0.6,121
2021-05-05 06:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,310.34,0.013,298.5,208.12,0.7,102
2021-05-05 06:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,345.95,0.013,298.5,208.17,0.7,137
2021-05-05 06:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,349.03,0.013,298.5,208.21,0.7,140
2021-05-05 06:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,345.96,0.013,298.5,208.27,0.8,137
2021-05-05 06:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,337.7,0.013,298.5,208.31,1.2,129
2021-05-05 06:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,330.55,0.009,298.5,208.37,1.5,122
2021-05-05 06:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,328.56,0.009,298.5,208.42,1.8,120
2021-05-05 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,327.58,0.009,298.5,208.45,2,119
2021-05-05 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,325.6,0.009,298.5,208.49,2.2,117
2021-05-05 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,328.62,0.009,298.5,208.52,2.5,120
2021-05-05 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,329.62,0.008,298.5,208.53,2.5,121
2021-05-05 06:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,321.62,0.008,298.5,208.55,2.6,113
2021-05-05 06:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.61,0.008,298.5,208.56,3.1,108
2021-05-05 06:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.61,0.008,298.5,208.56,3.1,108
2021-05-05 06:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,318.62,0.008,298.5,208.57,3,110
2021-05-05 06:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,313.6,0.008,298.5,208.56,2.9,105
2021-05-05 06:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,311.09,0.119,298.5,208.56,2.8,102
2021-05-05 06:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,311.12,0.119,298.5,208.55,2.6,102
2021-05-05 06:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,313.26,0.119,298.5,208.54,2.4,104
2021-05-05 06:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,321.76,0.119,298.5,208.54,2.2,112
2021-05-05 06:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,318.76,0.119,298.5,208.52,1.9,109
2021-05-05 06:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,317.75,0.249,322.7,208.52,1.6,110
2021-05-05 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,317.52,0.249,322.7,208.51,1.3,110
2021-05-05 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,325.1,0.249,322.7,208.5,1,116
2021-05-05 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,349.59,0.249,322.7,208.5,0.8,133
2021-05-05 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,13.15,0.249,322.7,208.49,0.6,146
2021-05-05 06:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,18.94,0.249,322.7,208.48,0.5,146
2021-05-05 06:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,34.73,0.249,322.7,208.48,0.6,163
2021-05-05 06:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,34.5,0.235,307.2,208.47,0.6,163
2021-05-05 06:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,30.34,0.235,307.2,208.46,0.6,159
2021-05-05 06:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,45.84,0.235,307.2,208.46,0.7,178
2021-05-05 06:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,34.05,0.235,307.2,208.46,0.7,166
2021-05-05 06:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,356.12,0.049,307.2,208.47,0.8,145
2021-05-05 06:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,341.05,0.049,307.2,208.49,1,131
2021-05-05 06:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,334.51,0.049,307.2,208.52,1.3,125
2021-05-05 06:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,325.11,0.049,307.2,208.57,1.6,116
2021-05-05 06:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,330.25,0.049,307.2,208.6,1.7,121
2021-05-05 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,331.34,0.049,307.2,208.66,1.7,122
2021-05-05 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,330.46,0.049,307.2,208.72,1.5,121
2021-05-05 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,325.63,0.217,111.3,208.76,1.7,121
2021-05-05 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,325.68,0.217,111.3,208.81,1.7,121
2021-05-05 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,324.8,0.217,111.3,208.84,1.7,120
2021-05-05 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,326.63,0.217,111.3,208.86,1.7,122
2021-05-05 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,326.4,0.217,111.3,208.87,1.6,122
2021-05-05 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,328.39,0.161,111.3,208.87,1.6,123
2021-05-05 06:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,326.11,0.161,111.3,208.87,1.4,121
2021-05-05 06:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,324.61,0.161,111.3,208.84,1.2,120
2021-05-05 06:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,321.6,0.161,111.3,208.83,1.1,117
2021-05-05 06:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,330.47,0.161,111.3,208.82,0.7,130
2021-05-05 06:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,335.95,0.161,111.3,208.82,0.6,138
2021-05-05 06:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,352.9,0.094,111.3,208.82,0.6,152
2021-05-05 06:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,5.18,0.094,111.3,208.84,0.6,165
2021-05-05 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,9.31,0.094,111.3,208.86,0.7,168
2021-05-05 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,8.36,0.094,111.3,208.88,0.7,167
2021-05-05 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,353.91,0.094,111.3,208.9,0.8,151
2021-05-05 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,342.74,0.078,111.3,208.92,1.1,137
2021-05-05 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,332.96,0.078,111.3,208.94,1.5,126
2021-05-05 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,327.4,0.078,111.3,208.95,1.7,120
2021-05-05 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,321.89,0.078,111.3,208.97,2.1,114
2021-05-05 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,318.14,0.078,111.3,208.98,2.4,110
2021-05-05 06:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,312.3,0.078,111.3,209,2.3,104
2021-05-05 06:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,311.42,0.078,111.3,209.03,2.5,103
2021-05-05 06:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,308.68,0.054,111.3,209.06,2.4,100
2021-05-05 06:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,311.67,0.054,111.3,209.1,2.5,103
2021-05-05 06:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,310.71,0.054,111.3,209.14,2.4,102
2021-05-05 06:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,309.71,0.054,111.3,209.2,2,101
2021-05-05 06:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,313.71,0.045,111.3,209.26,1.8,105
2021-05-05 06:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,313.68,0.045,111.3,209.29,1.6,105
2021-05-05 06:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,320.5,0.045,111.3,209.34,1.5,112
2021-05-05 06:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,321.38,0.045,111.3,209.37,1.3,113
2021-05-05 06:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,329.6,0.045,111.3,209.38,0.9,122
2021-05-05 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,332.26,0.045,111.3,209.37,0.8,125
2021-05-05 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,348.73,0.045,111.3,209.35,0.6,143
2021-05-05 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,359.11,0.126,111.3,209.32,0.6,161
2021-05-05 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,9.01,0.126,111.3,209.26,0.5,174
2021-05-05 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,291.3,0.126,111.3,209.19,0,174
2021-05-05 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,291.3,0.126,111.3,209.14,0,174
2021-05-05 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,291.3,0.126,111.3,209.07,0,174
2021-05-05 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,158.4,0.21,338.4,209,0,174
2021-05-05 06:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,158.4,0.21,338.4,208.95,0,174
2021-05-05 06:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,158.4,0.21,338.4,208.9,0,174
2021-05-05 06:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,158.4,0.21,338.4,208.86,0,174
2021-05-05 06:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,265.12,0.21,338.4,208.84,0.5,80
2021-05-05 06:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,261.93,0.21,338.4,208.82,0.6,73
2021-05-05 06:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,274.45,0.145,338.4,208.82,0.8,75
2021-05-05 06:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,298.5,0.145,338.4,208.84,1,95
2021-05-05 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,301.74,0.145,338.4,208.88,1.2,97
2021-05-05 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,298.07,0.145,338.4,208.91,1.4,93
2021-05-05 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,298.41,0.145,338.4,208.97,1.5,93
2021-05-05 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,298.26,0.121,338.4,209.05,1.6,92
2021-05-05 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,303.45,0.121,338.4,209.1,1.5,97
2021-05-05 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,310.13,0.121,338.4,209.18,1.6,103
2021-05-05 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,306.99,0.121,338.4,209.25,1.6,100
2021-05-05 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,312.38,0.121,338.4,209.28,1.6,105
2021-05-05 06:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,315.53,0.121,338.4,209.33,1.5,108
2021-05-05 06:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,322.05,0.121,338.4,209.35,1.5,114
2021-05-05 06:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,339.42,0.084,338.4,209.36,1.4,130
2021-05-05 06:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,353.39,0.084,338.4,209.35,1.2,143
2021-05-05 06:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,0.87,0.084,338.4,209.34,1.2,150
2021-05-05 06:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,13.88,0.084,338.4,209.34,1.1,162
2021-05-05 06:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,28.16,0.207,323,209.33,1,168
2021-05-05 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,37.85,0.207,323,209.32,1,177
2021-05-05 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,53.63,0.207,323,209.33,0.9,191
2021-05-05 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,76.11,0.207,323,209.33,0.7,211
2021-05-05 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,65.14,0.207,323,209.34,0.7,199
2021-05-05 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,76.12,0.207,323,209.35,0.8,213
2021-05-05 06:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,89.39,0.207,323,209.37,0.8,228
2021-05-05 06:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,94.03,0.207,335.5,209.38,0.6,227
2021-05-05 06:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,90.89,0.207,335.5,209.4,0.7,226
2021-05-05 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,155.5,0.207,335.5,209.42,0,226
2021-05-05 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,155.5,0.207,335.5,209.43,0,226
2021-05-05 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,155.5,0.207,335.5,209.45,0,226
2021-05-05 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,329.91,0.138,335.5,209.45,0.5,122
2021-05-05 06:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,317.34,0.138,335.5,209.45,0.6,112
2021-05-05 06:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,318.06,0.138,335.5,209.45,0.7,112
2021-05-05 06:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,310.75,0.138,335.5,209.43,0.9,105
2021-05-05 06:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,304.95,0.138,335.5,209.42,0.9,100
2021-05-05 06:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,300.92,0.138,335.5,209.41,1,96
2021-05-05 06:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,307.25,0.153,335.5,209.4,1,102
2021-05-05 06:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,316.17,0.153,335.5,209.4,0.9,110
2021-05-05 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,307.89,0.153,335.5,209.41,0.9,103
2021-05-05 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,310.34,0.153,335.5,209.45,1.2,104
2021-05-05 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,309.24,0.153,335.5,209.47,1.2,103
2021-05-05 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,312.1,0.128,335.5,209.53,1.2,105
2021-05-05 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,322.97,0.128,335.5,209.56,1,115
2021-05-05 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,330.12,0.128,335.5,209.61,1.4,121
2021-05-05 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,337.86,0.128,335.5,209.66,1.5,128
2021-05-05 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,334.6,0.128,335.5,209.68,1.5,125
2021-05-05 06:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,331.3,0.128,335.5,209.68,1.4,122
2021-05-05 06:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,332.39,0.128,335.5,209.67,1.4,123
2021-05-05 06:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,332.43,0.089,335.5,209.64,1.3,123
2021-05-05 06:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,339.92,0.089,335.5,209.59,1.2,130
2021-05-05 06:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,339.85,0.089,335.5,209.53,1.2,130
2021-05-05 06:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,325.82,0.089,335.5,209.48,1.3,117
2021-05-05 06:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,323.44,0.089,335.5,209.41,1.1,115
2021-05-05 06:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,323.49,0.073,335.5,209.36,1,115
2021-05-05 06:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,311.43,0.073,335.5,209.33,0.9,104
2021-05-05 06:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,307.67,0.073,335.5,209.3,1.2,100
2021-05-05 06:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,299.03,0.073,335.5,209.29,1.1,92
2021-05-05 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,299.85,0.073,335.5,209.29,1,93
2021-05-05 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,296.04,0.062,335.5,209.3,1,89
2021-05-05 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,293.96,0.062,335.5,209.32,1,87
2021-05-05 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,287.39,0.062,335.5,209.33,0.9,81
2021-05-05 06:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,287.96,0.051,335.5,209.36,0.9,81
2021-05-05 06:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,283.49,0.051,335.5,209.37,0.8,77
2021-05-05 06:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,301.59,0.051,335.5,209.4,0.9,94
2021-05-05 06:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,312.28,0.051,335.5,209.43,1,104
2021-05-05 06:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,304.79,0.051,335.5,209.45,0.9,97
2021-05-05 06:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,297.93,0.051,335.5,209.48,0.7,91
2021-05-05 06:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,299.67,0.051,335.5,209.52,0.6,93
2021-05-05 06:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,312.68,0.035,335.5,209.54,0.9,104
2021-05-05 06:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,319.01,0.035,335.5,209.58,1,110
2021-05-05 06:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,319.15,0.035,335.5,209.62,1.2,110
2021-05-05 06:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,320.32,0.035,335.5,209.65,1.6,111
2021-05-05 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,319.36,0.035,335.5,209.69,1.7,110
2021-05-05 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,313.35,0.029,335.5,209.72,1.7,104
2021-05-05 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,307.33,0.029,335.5,209.74,1.9,98
2021-05-05 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,309.39,0.029,335.5,209.76,2,100
2021-05-05 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,310.39,0.029,335.5,209.76,1.9,101
2021-05-05 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,305.31,0.029,335.5,209.75,1.9,96
2021-05-05 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,312.38,0.029,335.5,209.72,1.9,103
2021-05-05 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,315.23,0.04,335.5,209.67,1.8,106
2021-05-05 06:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,317.23,0.04,335.5,209.63,1.8,108
2021-05-05 06:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,319.19,0.04,335.5,209.57,1.7,110
2021-05-05 06:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,318.14,0.04,335.5,209.52,1.8,109
2021-05-05 06:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,315.07,0.033,335.5,209.46,1.7,106
2021-05-05 06:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,311.94,0.033,335.5,209.41,1.6,103
2021-05-05 06:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,308.81,0.033,335.5,209.38,1.5,100
2021-05-05 06:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,305.7,0.033,335.5,209.37,1.4,97
2021-05-05 06:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,306.68,0.033,335.5,209.38,1.3,98
2021-05-05 06:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,301.6,0.033,335.5,209.41,1.3,93
2021-05-05 06:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,298.65,0.033,335.5,209.46,1.4,90
2021-05-05 06:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,306.78,0.033,335.5,209.54,1.2,98
2021-05-05 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,299.68,0.033,335.5,209.6,1.2,91
2021-05-05 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,295.83,0.033,335.5,209.69,1.4,87
2021-05-05 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,298.37,0.138,335.5,209.78,1.4,92
2021-05-05 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,301.7,0.138,335.5,209.84,1.4,95
2021-05-05 06:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,309.42,0.138,335.5,209.9,1.4,102
2021-05-05 06:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,312.76,0.138,335.5,209.94,1.4,105
2021-05-05 06:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,316.77,0.096,335.5,209.95,1.5,108
2021-05-05 06:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,322.14,0.096,335.5,209.93,1.6,113
2021-05-05 06:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,325.24,0.096,335.5,209.89,1.5,116
2021-05-05 06:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,336.9,0.096,335.5,209.84,2.1,127
2021-05-05 06:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,343.22,0.096,335.5,209.76,1.6,133
2021-05-05 06:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,337.85,0.096,335.5,209.69,1.4,128
2021-05-05 06:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,1.13,0.056,335.5,209.59,0.9,150
2021-05-05 06:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,5.64,0.056,335.5,209.49,1.4,155
2021-05-05 06:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,332.28,0.056,335.5,209.43,1.2,123
2021-05-05 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,317.98,0.056,335.5,209.36,0.7,110
2021-05-05 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,315.76,0.056,335.5,209.31,0.7,108
2021-05-05 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,285.22,0.022,335.5,209.3,0.9,77
2021-05-05 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,280.16,0.022,335.5,209.31,0.9,72
2021-05-05 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,273.23,0.022,335.5,209.35,1,65
2021-05-05 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,273.47,0.022,335.5,209.4,1.2,65
2021-05-05 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,276.59,0.022,335.5,209.49,1.2,68
2021-05-05 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,279.71,0.022,335.5,209.58,1.2,71
2021-05-05 06:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,286.14,0.015,335.5,209.64,1.3,77
2021-05-05 06:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,302.37,0.015,335.5,209.73,1.3,93
2021-05-05 06:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,309.53,0.015,335.5,209.78,1.5,100
2021-05-05 06:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,315.62,0.015,335.5,209.8,1.6,106
2021-05-05 06:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,325.73,0.012,335.5,209.8,1.6,116
2021-05-05 06:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,339.78,0.012,335.5,209.75,1.6,130
2021-05-05 06:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,341.75,0.012,335.5,209.7,1.6,132
2021-05-05 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,343.68,0.012,335.5,209.61,1.5,134
2021-05-05 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,344.61,0.012,335.5,209.53,1.4,135
2021-05-05 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,343.48,0.012,335.5,209.41,1.3,134
2021-05-05 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,348.41,0.009,335.5,209.31,1.1,139
2021-05-05 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,351.41,0.009,335.5,209.25,0.9,142
2021-05-05 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,354.46,0.009,335.5,209.18,0.6,145
2021-05-05 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,155.5,0.009,335.5,209.14,0,145
2021-05-05 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,155.5,0.009,335.5,209.14,0,145
2021-05-05 06:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,286.65,0.007,335.5,209.15,0.6,78
2021-05-05 06:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,278.89,0.007,335.5,209.19,1.1,70
2021-05-05 06:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,271.99,0.007,335.5,209.23,1.5,63
2021-05-05 06:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,278.09,0.007,335.5,209.3,1.6,69
2021-05-05 06:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,284.2,0.007,335.5,209.36,2,75
2021-05-05 06:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,292.24,0.007,335.5,209.41,1.6,83
2021-05-05 06:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,302.37,0.005,335.5,209.47,1.6,93
2021-05-05 06:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,304.45,0.005,335.5,209.53,1.8,95
2021-05-05 06:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,299.5,0.005,335.5,209.57,2.5,90
2021-05-05 06:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,298.56,0.005,335.5,209.62,2.7,89
2021-05-05 06:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,297.59,0.005,335.5,209.66,2.7,88
2021-05-05 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,301.62,0.005,335.5,209.68,2.5,92
2021-05-05 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,302.62,0.005,335.5,209.69,2.3,93
2021-05-05 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,306.62,0.005,335.5,209.69,2.1,97
2021-05-05 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,307.63,0.004,335.5,209.69,1.9,98
2021-05-05 06:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,313.63,0.004,335.5,209.68,1.7,104
2021-05-05 06:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,312.59,0.004,335.5,209.66,1.3,103
2021-05-05 06:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,313.56,0.004,335.5,209.63,1.2,104
2021-05-05 06:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,308.51,0.004,335.5,209.61,1,99
2021-05-05 06:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,309.48,0.004,335.5,209.58,1,100
2021-05-05 06:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,305.44,0.003,335.5,209.55,0.8,96
2021-05-05 06:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,290.37,0.003,335.5,209.52,0.8,81
2021-05-05 06:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,155.5,0.003,335.5,209.49,0,81
2021-05-05 06:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,155.5,0.003,335.5,209.46,0,81
2021-05-05 06:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,155.5,0.002,335.5,209.42,0,81
2021-05-05 06:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,326.36,0.002,335.5,209.4,0.5,117
2021-05-05 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,155.5,0.002,335.5,209.38,0,117
2021-05-05 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,48.58,0.002,335.5,209.36,0.5,199
2021-05-05 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,155.5,0.002,335.5,209.35,0,199
2021-05-05 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,318.28,0.002,335.5,209.34,0.6,109
2021-05-05 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,37.87,0.087,335.5,209.34,0.8,183
2021-05-05 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,348.15,0.087,335.5,209.33,0.6,137
2021-05-05 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,321.47,0.087,335.5,209.33,1.4,113
2021-05-05 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,333.16,0.087,335.5,209.32,1.3,124
2021-05-05 06:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,320.59,0.087,335.5,209.3,1.8,112
2021-05-05 06:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,321.73,0.072,335.5,209.28,1.8,113
2021-05-05 06:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,324.84,0.072,335.5,209.26,1.8,116
2021-05-05 06:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,326.9,0.072,335.5,209.24,1.8,118
2021-05-05 06:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,327.91,0.072,335.5,209.21,1.8,119
2021-05-05 06:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,327.89,0.072,335.5,209.19,1.8,119
2021-05-05 06:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,322.62,0.072,335.5,209.16,1.7,114
2021-05-05 06:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,318.63,0.05,335.5,209.15,1.6,110
2021-05-05 06:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,314.34,0.05,335.5,209.14,1.3,106
2021-05-05 06:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,35.91,0.05,335.5,209.14,0.9,184
2021-05-05 06:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,353.63,0.05,335.5,209.14,0.6,143
2021-05-05 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,313.24,0.042,335.5,209.15,1,105
2021-05-05 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,293.85,0.042,335.5,209.18,1.2,86
2021-05-05 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,314.11,0.042,335.5,209.21,0.8,106
2021-05-05 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,295.96,0.042,335.5,209.24,1.2,88
2021-05-05 06:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,299.11,0.042,335.5,209.3,1.2,91
2021-05-05 06:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,298.15,0.042,335.5,209.37,1.2,90
2021-05-05 06:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,304.65,0.029,335.5,209.42,1.1,96
2021-05-05 06:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,298.85,0.029,335.5,209.51,1.5,90
2021-05-05 06:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,308.1,0.029,335.5,209.58,1.6,99
2021-05-05 06:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,305.29,0.029,335.5,209.67,2.2,96
2021-05-05 06:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,306.42,0.029,335.5,209.74,2.5,97
2021-05-05 06:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,306.55,0.024,335.5,209.78,2.9,97
2021-05-05 06:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,310.61,0.024,335.5,209.81,2.9,101
2021-05-05 06:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,314.63,0.024,335.5,209.8,2.9,105
2021-05-05 06:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,318.62,0.024,335.5,209.77,2.7,109
2021-05-05 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,319.53,0.024,335.5,209.69,2.4,110
2021-05-05 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,317.39,0.024,335.5,209.58,2.2,108
2021-05-05 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,317.35,0.016,335.5,209.5,1.9,108
2021-05-05 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,317.18,0.016,335.5,209.37,1.5,108
2021-05-05 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,312.92,0.016,335.5,209.24,1.1,104
2021-05-05 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,301.43,0.016,335.5,209.16,0.7,93
2021-05-05 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,155.5,0.016,335.5,209.06,0,93
2021-05-05 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,155.5,0.014,335.5,208.99,0,93
2021-05-05 06:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,159.88,0.014,335.5,208.97,0.7,311
2021-05-05 06:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,204.75,0.014,335.5,208.97,0.5,357
2021-05-05 06:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,155.5,0.014,335.5,209,0,357
2021-05-05 06:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,155.5,0.014,335.5,209.05,0,357
2021-05-05 06:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,155.5,0.014,335.5,209.15,0,357
2021-05-05 06:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,238.7,0.334,58.7,209.23,0,357
2021-05-05 06:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,238.7,0.334,58.7,209.37,0,357
2021-05-05 06:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,303.87,0.334,58.7,209.52,1,112
2021-05-05 06:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,315.12,0.334,58.7,209.62,1.5,118
2021-05-05 06:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,313.33,0.334,58.7,209.75,2.2,112
2021-05-05 06:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,313.35,0.279,58.7,209.86,2.8,109
2021-05-05 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,316.76,0.279,58.7,209.91,1.2,120
2021-05-05 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,317.35,0.279,58.7,209.96,2.8,113
2021-05-05 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,314.55,0.279,58.7,209.98,3.5,109
2021-05-05 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,312.82,0.279,58.7,209.98,3.7,107
2021-05-05 06:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,314.39,0.279,58.7,209.95,3.4,109
2021-05-05 06:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,315.05,0.279,58.7,209.91,3.2,110
2021-05-05 06:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,317.14,0.136,58.7,209.87,2.8,110
2021-05-05 06:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,316.36,0.136,58.7,209.82,2.2,110
2021-05-05 06:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,309.17,0.136,58.7,209.76,1.6,104
2021-05-05 06:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,303.3,0.136,58.7,209.72,1.3,99
2021-05-05 06:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,303.16,0.113,58.7,209.67,0.9,100
2021-05-05 06:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,301.07,0.113,58.7,209.62,0.5,103
2021-05-05 06:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,238.7,0.113,58.7,209.58,0,103
2021-05-05 06:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,238.7,0.113,58.7,209.53,0,103
2021-05-05 06:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,238.7,0.113,58.7,209.49,0,103
2021-05-05 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,170.5,0.113,58.7,209.43,0.6,311
2021-05-05 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,132.29,0.113,58.7,209.37,0.9,276
2021-05-05 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,238.7,0.102,58.7,209.34,0,276
2021-05-05 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,312.05,0.102,58.7,209.32,0.5,114
2021-05-05 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,290.63,0.102,58.7,209.32,0.6,89
2021-05-05 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,222.12,0.102,58.7,209.34,0.6,10
2021-05-05 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,213.4,0.276,33.4,209.4,0,10
2021-05-05 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,287.71,0.276,33.4,209.5,1.2,91
2021-05-05 06:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,292.5,0.276,33.4,209.58,2.2,90
2021-05-05 06:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,296.43,0.276,33.4,209.72,2.5,93
2021-05-05 06:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,292.69,0.276,33.4,209.88,3,88
2021-05-05 06:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,296.07,0.276,33.4,209.98,3.2,91
2021-05-05 06:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,298.36,0.276,33.4,210.14,3.3,93
2021-05-05 06:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,300.15,0.192,33.4,210.29,3.5,93
2021-05-05 06:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,304.41,0.192,33.4,210.38,3.7,97
2021-05-05 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,305.67,0.192,33.4,210.49,3.9,98
2021-05-05 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,304.67,0.192,33.4,210.57,3.8,97
2021-05-05 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,304.64,0.192,33.4,210.61,3.7,97
2021-05-05 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,307.11,0.159,33.4,210.64,3.6,99
2021-05-05 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,305.19,0.159,33.4,210.65,3.7,97
2021-05-05 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,304.04,0.159,33.4,210.64,3.5,96
2021-05-05 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,301.76,0.159,33.4,210.61,3.2,94
2021-05-05 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,297.76,0.159,33.4,210.59,3.2,90
2021-05-05 06:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,293.65,0.159,33.4,210.55,3.1,86
2021-05-05 06:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,289.45,0.159,33.4,210.5,2.9,82
2021-05-05 06:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,289.27,0.111,33.4,210.47,2.8,81
2021-05-05 06:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,290.06,0.111,33.4,210.44,2.6,82
2021-05-05 06:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,286.97,0.111,33.4,210.41,2.5,79
2021-05-05 06:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,285.87,0.111,33.4,210.4,2.4,78
2021-05-05 06:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,284.91,0.092,33.4,210.41,2,77
2021-05-05 06:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,285.48,0.092,33.4,210.43,1.7,78
2021-05-05 06:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,289.51,0.092,33.4,210.45,1.3,83
2021-05-05 06:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,293,0.092,33.4,210.49,0.8,89
2021-05-05 06:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,316.19,0.092,33.4,210.53,0.5,116
2021-05-05 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,213.4,0.092,33.4,210.57,0,116
2021-05-05 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,299.34,0.092,33.4,210.61,1,94
2021-05-05 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,304,0.083,33.4,210.66,1.3,97
2021-05-05 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,311.75,0.083,33.4,210.69,1.6,104
2021-05-05 06:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,314.39,0.083,33.4,210.72,2,106
2021-05-05 06:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,323.89,0.083,33.4,210.75,2.4,115
2021-05-05 06:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,325.41,0.069,33.4,210.77,2.7,116
2021-05-05 06:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,320.49,0.069,33.4,210.79,2.9,111
2021-05-05 06:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,313.46,0.069,33.4,210.8,2.9,104
2021-05-05 06:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,309.54,0.069,33.4,210.81,3.1,100
2021-05-05 06:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,311.7,0.069,33.4,210.82,3.5,102
2021-05-05 06:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,307.73,0.069,33.4,210.83,3.6,98
2021-05-05 06:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,307.66,0.069,33.4,210.85,3.3,98
2021-05-05 06:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,308.09,0.048,33.4,210.87,3.5,98
2021-05-05 06:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,308.11,0.048,33.4,210.89,3.5,98
2021-05-05 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,309.08,0.048,33.4,210.91,3.3,99
2021-05-05 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,310.05,0.048,33.4,210.93,3.1,100
2021-05-05 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,330,0.048,33.4,210.95,2.6,120
2021-05-05 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,327.06,0.04,33.4,210.97,2.3,117
2021-05-05 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,322.96,0.04,33.4,210.99,2.1,113
2021-05-05 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,326.76,0.04,33.4,211,1.7,117
2021-05-05 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,321.75,0.04,33.4,211.03,1.7,112
2021-05-05 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,313.8,0.04,33.4,211.05,1.8,104
2021-05-05 06:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,322.72,0.04,33.4,211.07,1.6,113
2021-05-05 06:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,323.3,0.04,33.4,211.1,1.2,114
2021-05-05 06:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,328.3,0.028,33.4,211.12,0.8,119
2021-05-05 06:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,333.61,0.028,33.4,211.15,0.9,124
2021-05-05 06:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,334.47,0.028,33.4,211.19,0.8,125
2021-05-05 06:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,338.58,0.028,33.4,211.22,0.8,129
2021-05-05 06:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,347.21,0.023,33.4,211.27,0.9,137
2021-05-05 06:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,333.27,0.023,33.4,211.31,1.1,123
2021-05-05 06:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,330.44,0.023,33.4,211.34,1.3,120
2021-05-05 06:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,326.51,0.023,33.4,211.38,1.4,116
2021-05-05 06:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,320.71,0.023,33.4,211.41,1.8,110
2021-05-05 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,314.87,0.023,33.4,211.43,2.3,104
2021-05-05 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,313.94,0.023,33.4,211.46,2.5,103
2021-05-05 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,314.18,0.016,33.4,211.49,2.9,103
2021-05-05 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,314.18,0.016,33.4,211.51,2.7,103
2021-05-05 06:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,310.2,0.016,33.4,211.54,2.7,99
2021-05-05 06:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,312.25,0.016,33.4,211.57,2.8,101
2021-05-05 06:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,311.32,0.013,33.4,211.59,2.7,100
2021-05-05 06:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,308.34,0.013,33.4,211.63,2.6,97
2021-05-05 06:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,306.44,0.013,33.4,211.67,3.2,95
2021-05-05 06:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,306.46,0.013,33.4,211.71,3,95
2021-05-05 06:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,304.5,0.013,33.4,211.76,2.9,93
2021-05-05 06:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,306.56,0.013,33.4,211.79,3.2,95
2021-05-05 06:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,308.6,0.013,33.4,211.84,3.1,97
2021-05-05 06:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,312.71,0.009,33.4,211.88,3,101
2021-05-05 06:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,312.73,0.009,33.4,211.91,2.9,101
2021-05-05 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,314.75,0.009,33.4,211.94,2.7,103
2021-05-05 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,317.75,0.009,33.4,211.95,2.5,106
2021-05-05 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,321.75,0.009,33.4,211.96,2.3,110
2021-05-05 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,321.78,0.007,33.4,211.95,2.2,110
2021-05-05 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,320.76,0.007,33.4,211.94,2.1,109
2021-05-05 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,317.7,0.007,33.4,211.92,1.8,106
2021-05-05 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,326.62,0.007,33.4,211.88,1.4,115
2021-05-05 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,330.55,0.007,33.4,211.82,1.3,119
2021-05-05 06:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,339.49,0.007,33.4,211.78,1.1,128
2021-05-05 06:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,355.43,0.007,33.4,211.7,0.9,144
2021-05-05 06:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,2.44,0.005,33.4,211.62,0.8,151
2021-05-05 06:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,2.35,0.005,33.4,211.56,0.7,151
2021-05-05 06:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,6.34,0.005,33.4,211.48,0.9,155
2021-05-05 06:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,7.28,0.005,33.4,211.42,0.9,156
2021-05-05 06:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,17.32,0.004,33.4,211.39,0.9,166
2021-05-05 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,2.27,0.004,33.4,211.38,1.1,151
2021-05-05 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,354.28,0.004,33.4,211.4,1.2,143
2021-05-05 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,350.34,0.004,33.4,211.46,1.3,139
2021-05-05 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,341.42,0.004,33.4,211.55,1.4,130
2021-05-05 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,338.53,0.004,33.4,211.63,1.8,127
2021-05-05 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,323.67,0.004,33.4,211.77,2.1,112
2021-05-05 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,326.85,0.003,33.4,211.91,2.5,115
2021-05-05 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,327.95,0.003,33.4,212.01,2.6,116
2021-05-05 06:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,323.08,0.003,33.4,212.14,2.8,111
2021-05-05 06:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,317.2,0.003,33.4,212.25,3.4,105
2021-05-05 06:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,317.27,0.002,33.4,212.3,3.8,105
2021-05-05 06:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,317.33,0.002,33.4,212.36,3.8,105
2021-05-05 06:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,318.37,0.002,33.4,212.4,4.1,106
2021-05-05 06:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,320.38,0.002,33.4,212.41,4.2,108
2021-05-05 06:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,322.38,0.002,33.4,212.41,4.1,110
2021-05-05 06:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,323.36,0.002,33.4,212.39,4,111
2021-05-05 06:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,323.35,0.002,33.4,212.38,3.6,111
2021-05-05 06:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,330.95,0.242,295.4,212.35,3.1,116
2021-05-05 06:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,334.44,0.242,295.4,212.32,2.8,119
2021-05-05 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,335.76,0.242,295.4,212.3,2.6,120
2021-05-05 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,338.8,0.242,295.4,212.26,2.1,122
2021-05-05 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,339.62,0.242,295.4,212.24,1.8,122
2021-05-05 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,349.17,0.468,307.1,212.21,1.3,123
2021-05-05 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,5.46,0.468,307.1,212.18,0.9,127
2021-05-05 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,47.27,0.468,307.1,212.16,0.5,128
2021-05-05 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,127.1,0.468,307.1,212.14,0,128
2021-05-05 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,127.1,0.468,307.1,212.14,0,128
2021-05-05 06:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,127.1,0.468,307.1,212.15,0,128
2021-05-05 06:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,127.1,0.468,307.1,212.19,0,128
2021-05-05 06:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,143.3,0.441,323.3,212.24,0,128
2021-05-05 06:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,143.3,0.441,323.3,212.28,0,128
2021-05-05 06:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,292.57,0.441,323.3,212.35,0.7,99
2021-05-05 06:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,307.98,0.441,323.3,212.42,0.9,103
2021-05-05 06:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,315.53,0.158,323.3,212.47,1.3,104
2021-05-05 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,314.75,0.158,323.3,212.54,1.7,103
2021-05-05 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,312.77,0.158,323.3,212.6,2,101
2021-05-05 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,312.92,0.158,323.3,212.63,2.3,101
2021-05-05 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,310.89,0.158,323.3,212.67,2.5,99
2021-05-05 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,308.9,0.158,323.3,212.7,2.8,97
2021-05-05 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,314.18,0.158,323.3,212.71,2.7,102
2021-05-05 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,315.78,0.279,125.4,212.74,3,104
2021-05-05 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,317.59,0.279,125.4,212.75,2.9,106
2021-05-05 06:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,317.62,0.279,125.4,212.79,2.9,106
2021-05-05 06:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,317.61,0.279,125.4,212.82,2.8,106
2021-05-05 06:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,316.13,0.181,125.4,212.85,2.7,104
2021-05-05 06:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,316.17,0.181,125.4,212.89,2.7,104
2021-05-05 06:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,319.99,0.181,125.4,212.92,2.8,108
2021-05-05 06:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,318.04,0.181,125.4,212.95,2.5,106
2021-05-05 06:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,314.36,0.181,125.4,212.98,2.6,102
2021-05-05 06:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,314.41,0.181,125.4,213.01,2.7,102
2021-05-05 06:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,313.49,0.181,125.4,213.03,2.7,101
2021-05-05 06:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,315.47,0.156,125.4,213.05,2.7,103
2021-05-05 06:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,318.33,0.156,125.4,213.07,2.7,106
2021-05-05 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,316.46,0.156,125.4,213.09,2.7,104
2021-05-05 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,315.56,0.156,125.4,213.12,2.8,103
2021-05-05 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,312.73,0.156,125.4,213.15,2.7,100
2021-05-05 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,312.06,0.209,326.1,213.18,2.6,100
2021-05-05 06:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,312,0.209,326.1,213.22,2.4,100
2021-05-05 06:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,313.03,0.209,326.1,213.26,2.2,101
2021-05-05 06:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,316.31,0.209,326.1,213.28,2.1,104
2021-05-05 06:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,317.35,0.209,326.1,213.31,1.9,105
2021-05-05 06:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,314.96,0.209,326.1,213.32,1.7,103
2021-05-05 06:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,317.09,0.209,326.1,213.34,1.5,105
2021-05-05 06:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,317.09,0.224,331.4,213.36,1.4,106
2021-05-05 06:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,310.56,0.224,331.4,213.37,1.2,101
2021-05-05 06:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,304.02,0.224,331.4,213.39,1.1,96
2021-05-05 06:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,292.32,0.224,331.4,213.44,1,87
2021-05-05 06:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,293.12,0.186,331.4,213.48,0.9,87
2021-05-05 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,277.76,0.186,331.4,213.55,0.8,75
2021-05-05 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,278.1,0.186,331.4,213.64,0.9,74
2021-05-05 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,260.44,0.186,331.4,213.71,0.9,58
2021-05-05 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,254.38,0.186,331.4,213.82,1,51
2021-05-05 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,256.54,0.186,331.4,213.93,1.1,52
2021-05-05 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,265.08,0.186,331.4,213.99,1.1,60
2021-05-05 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,274.82,0.154,331.4,214.09,1.4,66
2021-05-05 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,280.62,0.154,331.4,214.18,1.5,71
2021-05-05 06:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,284.66,0.154,331.4,214.23,1.8,74
2021-05-05 06:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,286.32,0.154,331.4,214.3,2.1,75
2021-05-05 06:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,291.94,0.2,106.8,214.37,2.4,78
2021-05-05 06:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,292.93,0.2,106.8,214.4,2.6,79
2021-05-05 06:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,294.88,0.2,106.8,214.46,2.8,81
2021-05-05 06:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,294.93,0.2,106.8,214.49,2.9,81
2021-05-05 06:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,294.97,0.2,106.8,214.53,2.9,81
2021-05-05 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,295.94,0.2,106.8,214.57,2.9,82
2021-05-05 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,297.82,0.2,106.8,214.6,2.8,84
2021-05-05 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,298.76,0.146,120.9,214.64,2.7,84
2021-05-05 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,296.01,0.146,120.9,214.7,2.3,81
2021-05-05 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,290.52,0.146,120.9,214.73,1.9,75
2021-05-05 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,281.28,0.146,120.9,214.8,1.9,65
2021-05-05 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,275.28,0.146,120.9,214.87,1.5,58
2021-05-05 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,254.16,0.036,120.9,214.91,1.2,38
2021-05-05 06:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,234.1,0.036,120.9,214.99,0.9,17
2021-05-05 06:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,248.11,0.036,120.9,215.06,0.8,31
2021-05-05 06:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,244.26,0.036,120.9,215.11,0.8,27
2021-05-05 06:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,248.89,0.036,120.9,215.18,0.6,31
2021-05-05 06:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,300.9,0.036,120.9,215.25,0,31
2021-05-05 06:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,353.76,0.168,120.9,215.3,0.5,154
2021-05-05 06:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,338.52,0.168,120.9,215.36,0.6,133
2021-05-05 06:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,333.64,0.168,120.9,215.43,0.9,124
2021-05-05 06:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,331.95,0.168,120.9,215.47,1.1,121
2021-05-05 06:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,333.12,0.168,120.9,215.54,1.5,121
2021-05-05 06:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,333.32,0.07,120.9,215.58,1.7,119
2021-05-05 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,328.67,0.07,120.9,215.65,1.9,114
2021-05-05 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,322.06,0.07,120.9,215.72,2.2,107
2021-05-05 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,320.22,0.07,120.9,215.77,2.4,105
2021-05-05 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,320.31,0.07,120.9,215.84,2.5,105
2021-05-05 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,318.48,0.07,120.9,215.91,2.8,103
2021-05-05 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,315.55,0.07,120.9,215.96,2.5,100
2021-05-05 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,313.37,0.116,120.9,216.02,2.2,98
2021-05-05 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,314.39,0.116,120.9,216.09,2.2,99
2021-05-05 06:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,317.15,0.116,120.9,216.13,1.9,102
2021-05-05 06:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,318.91,0.116,120.9,216.19,1.6,104
2021-05-05 06:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,319.84,0.029,120.9,216.25,1.3,104
2021-05-05 06:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,315.9,0.029,120.9,216.29,1.1,100
2021-05-05 06:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,315.86,0.029,120.9,216.34,0.9,100
2021-05-05 06:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,319.71,0.029,120.9,216.38,0.8,104
2021-05-05 06:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,318.68,0.029,120.9,216.4,0.7,103
2021-05-05 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,331.03,0.029,120.9,216.42,0.6,116
2021-05-05 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,322.21,0.029,120.9,216.42,0.5,107
2021-05-05 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,313.72,0.106,120.9,216.42,0.5,100
2021-05-05 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,327.81,0.106,120.9,216.4,0.6,116
2021-05-05 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,300.9,0.106,120.9,216.38,0,116
2021-05-05 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,300.9,0.106,120.9,216.36,0,116
2021-05-05 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,292.18,0.106,120.9,216.34,0.5,74
2021-05-05 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,292.19,0.069,120.9,216.34,0.7,75
2021-05-05 06:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,286.57,0.069,120.9,216.35,0.8,69
2021-05-05 06:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,279.81,0.069,120.9,216.39,1,62
2021-05-05 06:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,279.55,0.069,120.9,216.44,1.3,62
2021-05-05 06:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,281.47,0.069,120.9,216.53,1.4,64
2021-05-05 06:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,282.38,0.069,120.9,216.64,1.7,65
2021-05-05 06:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,288.07,0.19,120.9,216.73,1.8,70
2021-05-05 06:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,292.7,0.19,120.9,216.88,1.9,75
2021-05-05 06:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,301.91,0.19,120.9,217.04,1.5,85
2021-05-05 06:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,305.55,0.19,120.9,217.14,1.5,89
2021-05-05 06:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,303.92,0.19,120.9,217.3,1.5,87
2021-05-05 06:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,306.88,0.138,120.9,217.43,1.5,90
2021-05-05 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,318.13,0.138,120.9,217.51,1.7,102
2021-05-05 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,325.76,0.138,120.9,217.61,1.8,110
2021-05-05 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,331.32,0.138,120.9,217.68,1.7,116
2021-05-05 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,332.28,0.138,120.9,217.7,1.7,117
2021-05-05 06:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,333.23,0.138,120.9,217.72,1.7,118
2021-05-05 06:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,333.36,0.138,120.9,217.72,1.8,118
2021-05-05 06:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,334.12,0.081,120.9,217.71,1.6,118
2021-05-05 06:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,330.07,0.081,120.9,217.69,1.4,114
2021-05-05 06:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,326.98,0.081,120.9,217.68,1.2,111
2021-05-05 06:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,326.65,0.081,120.9,217.67,1,111
2021-05-05 06:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,323.2,0.102,120.9,217.67,0.9,108
2021-05-05 06:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,318.7,0.102,120.9,217.68,0.6,104
2021-05-05 06:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,320.45,0.102,120.9,217.71,0.6,106
2021-05-05 06:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,324.13,0.102,120.9,217.75,0.5,111
2021-05-05 06:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,325.01,0.102,120.9,217.79,0.5,112
2021-05-05 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,320.98,0.102,120.9,217.85,0.7,106
2021-05-05 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,324.56,0.102,120.9,217.91,0.7,110
2021-05-05 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,326.44,0.061,120.9,217.95,1,110
2021-05-05 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,328.67,0.061,120.9,218.03,1.2,112
2021-05-05 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,329.97,0.061,120.9,218.1,1.5,113
2021-05-05 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,329.04,0.061,120.9,218.14,1.5,112
2021-05-05 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,333.11,0.061,120.9,218.21,1.7,116
2021-05-05 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,337.18,0.06,120.9,218.25,1.9,120
2021-05-05 06:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,336.26,0.06,120.9,218.31,1.9,119
2021-05-05 06:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,341.19,0.06,120.9,218.36,1.9,124
2021-05-05 06:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,342.2,0.06,120.9,218.39,1.9,125
2021-05-05 06:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,342.23,0.06,120.9,218.43,1.9,125
2021-05-05 06:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,345.05,0.06,120.9,218.46,1.7,128
2021-05-05 06:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,348.43,0.068,120.9,218.48,1.4,132
2021-05-05 06:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,356.04,0.068,120.9,218.5,1.3,140
2021-05-05 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,356.05,0.068,120.9,218.51,1.3,140
2021-05-05 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,1.14,0.068,120.9,218.52,1,146
2021-05-05 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,10.43,0.068,120.9,218.52,0.6,158
2021-05-05 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,28.02,0.055,120.9,218.52,0.9,173
2021-05-05 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,40.06,0.055,120.9,218.52,0.9,185
2021-05-05 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,50.26,0.055,120.9,218.51,0.7,196
2021-05-05 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,69.39,0.055,120.9,218.5,0.6,215
2021-05-05 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,61.63,0.055,120.9,218.5,0.7,207
2021-05-05 06:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,68.37,0.055,120.9,218.5,0.8,213
2021-05-05 06:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,83.39,0.055,120.9,218.52,0.9,227
2021-05-05 06:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,88.74,0.126,120.9,218.55,0.8,235
2021-05-05 06:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,51.93,0.126,120.9,218.6,0.7,203
2021-05-05 06:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,31.56,0.126,120.9,218.68,0.6,185
2021-05-05 06:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,10.12,0.126,120.9,218.75,0.5,165
2021-05-05 06:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,357.16,0.069,120.9,218.86,0.7,143
2021-05-05 06:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,355.36,0.069,120.9,218.94,0.9,140
2021-05-05 06:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,350.34,0.069,120.9,219.07,1.1,134
2021-05-05 06:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,344.39,0.069,120.9,219.2,1.5,127
2021-05-05 06:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,342.53,0.069,120.9,219.28,1.5,125
2021-05-05 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,333.86,0.069,120.9,219.4,1.4,116
2021-05-05 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,326.38,0.069,120.9,219.51,1.5,108
2021-05-05 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,321.03,0.194,120.9,219.58,1.5,104
2021-05-05 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,319.45,0.194,120.9,219.66,1.6,102
2021-05-05 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,318.62,0.194,120.9,219.73,1.6,101
2021-05-05 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,319.55,0.194,120.9,219.77,1.6,102
2021-05-05 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,320.48,0.194,120.9,219.81,1.6,103
2021-05-05 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,323.28,0.1,120.9,219.84,1.4,105
2021-05-05 06:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,324.11,0.1,120.9,219.85,1.3,106
2021-05-05 06:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,324.75,0.1,120.9,219.86,1.1,107
2021-05-05 06:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,324.55,0.1,120.9,219.85,1,107
2021-05-05 06:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,323.41,0.1,120.9,219.85,0.9,106
2021-05-05 06:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,314.19,0.1,120.9,219.84,0.8,96
2021-05-05 06:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,310.12,0.168,120.9,219.83,0.9,92
2021-05-05 06:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,309.94,0.168,120.9,219.83,0.8,92
2021-05-05 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,310.77,0.168,120.9,219.83,0.8,93
2021-05-05 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,308.91,0.168,120.9,219.83,0.7,91
2021-05-05 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,307.31,0.168,120.9,219.85,0.7,89
2021-05-05 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,306.35,0.168,120.9,219.87,0.6,88
2021-05-05 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,296.57,0.193,120.9,219.9,0.5,75
2021-05-05 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,300.9,0.193,120.9,219.93,0,75
2021-05-05 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,300.9,0.193,120.9,219.98,0,75
2021-05-05 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,300.9,0.193,120.9,220.01,0,75
2021-05-05 06:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,300.9,0.151,120.9,220.06,0,75
2021-05-05 06:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,300.9,0.151,120.9,220.11,0,75
2021-05-05 06:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,300.9,0.151,120.9,220.14,0,75
2021-05-05 06:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,300.9,0.151,120.9,220.17,0,75
2021-05-05 06:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,300.9,0.088,120.9,220.2,0,75
2021-05-05 06:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,300.9,0.088,120.9,220.22,0,75
2021-05-05 06:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,300.9,0.088,120.9,220.23,0,75
2021-05-05 06:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,342.53,0.088,120.9,220.24,0.5,129
2021-05-05 06:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,339.01,0.088,120.9,220.25,0.5,125
2021-05-05 06:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,332.49,0.088,120.9,220.27,0.7,116
2021-05-05 06:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,327.76,0.088,120.9,220.29,0.9,110
2021-05-05 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,326.33,0.089,120.9,220.32,1.1,108
2021-05-05 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,319.14,0.089,120.9,220.37,1.3,100
2021-05-05 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,314.64,0.089,120.9,220.4,1.6,95
2021-05-05 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,312.85,0.089,120.9,220.47,1.7,93
2021-05-05 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,313.05,0.074,120.9,220.55,1.8,93
2021-05-05 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,311.19,0.074,120.9,220.61,1.8,91
2021-05-05 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,315.12,0.074,120.9,220.7,1.8,95
2021-05-05 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,313.28,0.074,120.9,220.79,1.8,93
2021-05-05 06:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,310.44,0.074,120.9,220.85,1.7,90
2021-05-05 06:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,307.61,0.074,120.9,220.92,1.6,87
2021-05-05 06:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,310.82,0.163,120.9,220.97,1.4,91
2021-05-05 06:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,318.44,0.163,120.9,221,1.1,100
2021-05-05 06:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,323.43,0.163,120.9,221.01,1,106
2021-05-05 06:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,331.67,0.163,120.9,220.99,0.9,116
2021-05-05 06:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,343.42,0.136,120.9,220.97,0.7,130
2021-05-05 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,350.91,0.136,120.9,220.91,0.6,140
2021-05-05 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,300.9,0.136,120.9,220.84,0,140
2021-05-05 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,300.9,0.136,120.9,220.8,0,140
2021-05-05 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,300.9,0.136,120.9,220.73,0,140
2021-05-05 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,300.9,0.136,120.9,220.69,0,140
2021-05-05 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,300.9,0.136,120.9,220.68,0,140
2021-05-05 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,300.9,0.139,120.9,220.69,0,140
2021-05-05 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,300.9,0.139,120.9,220.72,0,140
2021-05-05 06:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,300.9,0.139,120.9,220.79,0,140
2021-05-05 06:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,273.3,0.139,120.9,220.9,0.5,45
2021-05-05 06:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,270.42,0.217,88.6,220.98,0.7,50
2021-05-05 06:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,271.38,0.217,88.6,221.13,0.8,51
2021-05-05 06:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,277.2,0.217,88.6,221.27,0.9,58
2021-05-05 06:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,283.67,0.217,88.6,221.36,1.2,65
2021-05-05 06:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,294.33,0.217,88.6,221.48,1.3,77
2021-05-05 06:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,297.29,0.217,88.6,221.56,1.4,80
2021-05-05 06:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,302.62,0.217,88.6,221.59,1.4,86
2021-05-05 06:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,314.25,0.25,120.9,221.61,1.4,95
2021-05-05 06:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,319.99,0.25,120.9,221.6,1.3,102
2021-05-05 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,323.36,0.25,120.9,221.57,1.3,106
2021-05-05 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,326.38,0.25,120.9,221.52,1.2,110
2021-05-05 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,330.38,0.25,120.9,221.45,1,116
2021-05-05 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,335.71,0.174,120.9,221.41,1,120
2021-05-05 06:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,336.84,0.174,120.9,221.35,0.9,122
2021-05-05 06:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,340.24,0.174,120.9,221.31,0.7,128
2021-05-05 06:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,336.89,0.174,120.9,221.29,0.7,124
2021-05-05 06:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,343.06,0.174,120.9,221.28,0.6,133
2021-05-05 06:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,343.06,0.174,120.9,221.28,0.6,133
2021-05-05 06:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,331.75,0.174,120.9,221.3,0.6,119
2021-05-05 06:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,316.46,0.04,120.9,221.34,0.7,96
2021-05-05 06:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,322.94,0.04,120.9,221.37,0.6,103
2021-05-05 06:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,323.54,0.04,120.9,221.42,1,103
2021-05-05 06:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,323.66,0.04,120.9,221.47,1.1,103
2021-05-05 06:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,331.15,0.116,120.9,221.5,1,113
2021-05-05 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,317.35,0.116,120.9,221.53,1.6,97
2021-05-05 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,328.03,0.116,120.9,221.55,2,108
2021-05-05 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,326.21,0.116,120.9,221.56,2.1,106
2021-05-05 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,327.21,0.116,120.9,221.55,2.2,107
2021-05-05 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,326.3,0.116,120.9,221.54,2.3,106
2021-05-05 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,324.32,0.116,120.9,221.52,2.2,104
2021-05-05 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,331.13,0.095,120.9,221.5,2,111
2021-05-05 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,337.68,0.095,120.9,221.49,1.8,118
2021-05-05 06:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,345.12,0.095,120.9,221.49,1.6,126
2021-05-05 06:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,354.84,0.095,120.9,221.51,1.2,137
2021-05-05 06:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,9.28,0.061,120.9,221.53,1,151
2021-05-05 06:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,23.11,0.061,120.9,221.57,1,165
2021-05-05 06:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,31.75,0.061,120.9,221.64,0.9,174
2021-05-05 06:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,41.57,0.061,120.9,221.69,1.1,183
2021-05-05 06:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,45,0.061,120.9,221.77,0.9,187
2021-05-05 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,54.28,0.061,120.9,221.85,0.9,196
2021-05-05 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,50.23,0.061,120.9,221.9,0.9,192
2021-05-05 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,37.98,0.14,120.9,221.97,1,184
2021-05-05 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,31.08,0.14,120.9,222.03,0.9,178
2021-05-05 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,18.78,0.14,120.9,222.06,0.7,168
2021-05-05 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,5.45,0.14,120.9,222.09,0.5,158
2021-05-05 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,356.76,0.14,120.9,222.09,0.8,143
2021-05-05 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,1.73,0.067,120.9,222.08,1,143
2021-05-05 06:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,350.14,0.067,120.9,222.05,1,131
2021-05-05 06:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,349.6,0.067,120.9,222,1.2,130
2021-05-05 06:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,349.56,0.067,120.9,221.96,1.2,130
2021-05-05 06:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,345.45,0.067,120.9,221.9,1.1,126
2021-05-05 06:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,2.45,0.067,120.9,221.83,1,144
2021-05-05 06:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,7.85,0.067,120.9,221.78,0.9,150
2021-05-05 06:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,0.49,0.133,120.9,221.73,0.8,147
2021-05-05 06:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,355.77,0.133,120.9,221.71,0.7,143
2021-05-05 06:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,353.54,0.133,120.9,221.69,0.6,142
2021-05-05 06:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,337.57,0.133,120.9,221.71,0.5,125
2021-05-05 06:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,332.55,0.086,120.9,221.73,0.5,116
2021-05-05 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,323.06,0.086,120.9,221.78,0.5,105
2021-05-05 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,313.68,0.086,120.9,221.86,0.5,94
2021-05-05 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,303.48,0.086,120.9,221.92,0.5,82
2021-05-05 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,292.1,0.086,120.9,222.02,0.7,69
2021-05-05 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,292.07,0.086,120.9,222.12,0.8,69
2021-05-05 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,291.95,0.086,120.9,222.18,1,69
2021-05-05 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,298.5,0.099,120.9,222.28,1.1,76
2021-05-05 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,308.72,0.099,120.9,222.36,1.2,87
2021-05-05 06:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,314.39,0.099,120.9,222.41,1.3,93
2021-05-05 06:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,318.34,0.099,120.9,222.47,1.5,97
2021-05-05 06:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,321.75,0.052,120.9,222.51,1.4,100
2021-05-05 06:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,324.67,0.052,120.9,222.53,1.4,103
2021-05-05 06:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,331.37,0.052,120.9,222.53,1.3,110
2021-05-05 06:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,335.11,0.052,120.9,222.51,1.2,114
2021-05-05 06:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,341.97,0.052,120.9,222.48,1.3,121
2021-05-05 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,345.68,0.052,120.9,222.43,1.2,125
2021-05-05 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,353.21,0.052,120.9,222.35,1.1,133
2021-05-05 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,357.98,0.062,120.9,222.29,0.9,139
2021-05-05 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,355.58,0.062,120.9,222.21,0.8,137
2021-05-05 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,354.43,0.062,120.9,222.15,0.5,138
2021-05-05 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,300.9,0.062,120.9,222.08,0,138
2021-05-05 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,300.9,0.062,120.9,222.04,0,138
2021-05-05 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,117.05,0.151,120.9,222.02,0.6,256
2021-05-05 06:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,133.35,0.151,120.9,222.02,0.8,269
2021-05-05 06:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,124.61,0.151,120.9,222.05,1,262
2021-05-05 06:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,121.1,0.151,120.9,222.07,1,259
2021-05-05 06:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,118.76,0.151,120.9,222.12,0.9,257
2021-05-05 06:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,112.61,0.151,120.9,222.17,0.8,252
2021-05-05 06:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,118.55,0.189,345.3,222.21,0.7,245
2021-05-05 06:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,104.84,0.189,345.3,222.25,0.7,229
2021-05-05 06:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,95.52,0.189,345.3,222.3,1,223
2021-05-05 06:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,53.53,0.189,345.3,222.33,1.4,184
2021-05-05 06:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,58.02,0.189,345.3,222.37,1.2,187
2021-05-05 06:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,62.21,0.157,345.3,222.41,1,191
2021-05-05 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,63.09,0.157,345.3,222.43,0.7,188
2021-05-05 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,8.73,0.157,345.3,222.48,1.1,143
2021-05-05 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,10.21,0.157,345.3,222.5,1.4,145
2021-05-05 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,2.16,0.157,345.3,222.55,1,137
2021-05-05 06:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,341.93,0.157,345.3,222.59,0.8,120
2021-05-05 06:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,4.55,0.157,345.3,222.61,0.5,136
2021-05-05 06:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,165.3,0.109,345.3,222.64,0,136
2021-05-05 06:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,165.3,0.109,345.3,222.66,0,136
2021-05-05 06:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,165.3,0.109,345.3,222.67,0,136
2021-05-05 06:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,165.3,0.109,345.3,222.66,0,136
2021-05-05 06:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,165.3,0.091,345.3,222.65,0,136
2021-05-05 06:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,165.3,0.091,345.3,222.64,0,136
2021-05-05 06:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,165.3,0.091,345.3,222.62,0,136
2021-05-05 06:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,120.22,0.091,345.3,222.6,0.8,253
2021-05-05 06:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,108.93,0.091,345.3,222.59,1.3,243
2021-05-05 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,116.84,0.091,345.3,222.59,1.2,251
2021-05-05 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,93.55,0.091,345.3,222.59,1,226
2021-05-05 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,90.28,0.063,345.3,222.6,1.3,225
2021-05-05 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,82.86,0.063,345.3,222.61,1.1,217
2021-05-05 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,76.41,0.063,345.3,222.63,1.3,211
2021-05-05 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,73.24,0.063,345.3,222.63,1,207
2021-05-05 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,61.01,0.063,345.3,222.63,0.8,194
2021-05-05 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,33.4,0.052,345.3,222.63,0.8,168
2021-05-05 06:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,15.09,0.052,345.3,222.62,0.6,150
2021-05-05 06:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,8.27,0.052,345.3,222.61,0.7,144
2021-05-05 06:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,165.3,0.052,345.3,222.61,0,144
2021-05-05 06:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,165.3,0.052,345.3,222.62,0,144
2021-05-05 06:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,165.3,0.052,345.3,222.66,0,144
2021-05-05 06:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,328.5,0.036,345.3,222.69,0.5,107
2021-05-05 06:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,23.9,0.036,345.3,222.75,0.6,159
2021-05-05 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,19.25,0.036,345.3,222.81,0.8,155
2021-05-05 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,21.2,0.036,345.3,222.86,0.9,157
2021-05-05 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,17.93,0.036,345.3,222.92,1.1,154
2021-05-05 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,357.29,0.03,345.3,222.97,1.1,134
2021-05-05 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,356.32,0.03,345.3,222.99,1,133
2021-05-05 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,341.92,0.03,345.3,223.01,1.1,119
2021-05-05 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,341.93,0.03,345.3,223.02,1.1,119
2021-05-05 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,342.97,0.03,345.3,223.02,1.4,120
2021-05-05 06:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,345,0.03,345.3,223.01,1.2,122
2021-05-05 06:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,356.31,0.03,345.3,223.01,1.1,133
2021-05-05 06:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,348.15,0.05,345.3,223.01,1,125
2021-05-05 06:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,341.88,0.05,345.3,223.02,1.2,119
2021-05-05 06:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,321.89,0.05,345.3,223.03,1,100
2021-05-05 06:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,314.2,0.05,345.3,223.05,0.8,93
2021-05-05 06:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,321.92,0.085,345.3,223.07,0.9,101
2021-05-05 06:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,319.75,0.085,345.3,223.08,0.9,99
2021-05-05 06:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,322.76,0.085,345.3,223.09,0.8,102
2021-05-05 06:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,333.69,0.085,345.3,223.09,0.7,112
2021-05-05 06:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,318.41,0.085,345.3,223.08,0.6,99
2021-05-05 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,322.23,0.085,345.3,223.05,0.5,103
2021-05-05 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,165.3,0.085,345.3,223,0,103
2021-05-05 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,165.3,0.11,345.3,222.97,0,103
2021-05-05 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,165.3,0.11,345.3,222.91,0,103
2021-05-05 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,165.3,0.11,345.3,222.86,0,103
2021-05-05 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,165.3,0.11,345.3,222.83,0,103
2021-05-05 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,165.3,0.11,345.3,222.8,0,103
2021-05-05 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,121.15,0.117,345.3,222.77,0.5,249
2021-05-05 06:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,165.3,0.117,345.3,222.76,0,249
2021-05-05 06:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,121.41,0.117,345.3,222.76,0.7,252
2021-05-05 06:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,124.09,0.117,345.3,222.77,0.7,255
2021-05-05 06:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,113.57,0.117,345.3,222.78,1.1,246
2021-05-05 06:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,112.49,0.117,345.3,222.8,0.8,243
2021-05-05 06:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,99.46,0.08,345.3,222.81,0.9,232
2021-05-05 06:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,101.96,0.08,345.3,222.83,0.8,234
2021-05-05 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,102.92,0.08,345.3,222.84,0.8,235
2021-05-05 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,98.87,0.08,345.3,222.86,0.7,230
2021-05-05 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,104.59,0.08,345.3,222.87,0.7,236
2021-05-05 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,81.83,0.031,345.3,222.89,0.6,216
2021-05-05 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,65.41,0.031,345.3,222.91,0.5,199
2021-05-05 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,50.63,0.031,345.3,222.94,0.6,185
2021-05-05 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,34.68,0.031,345.3,222.98,0.5,169
2021-05-05 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,26.48,0.031,345.3,223.02,0.8,162
2021-05-05 06:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,9.81,0.031,345.3,223.07,1,146
2021-05-05 06:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,357.47,0.031,345.3,223.13,1.1,134
2021-05-05 06:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,357.8,0.144,345.3,223.18,1.1,133
2021-05-05 06:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,347.45,0.144,345.3,223.24,1.5,124
2021-05-05 06:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,343.09,0.144,345.3,223.29,1.6,120
2021-05-05 06:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,339.7,0.144,345.3,223.32,1.3,117
2021-05-05 06:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,328.98,0.12,345.3,223.36,1.4,107
2021-05-05 06:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,324.5,0.12,345.3,223.38,1.3,103
2021-05-05 06:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,317.73,0.12,345.3,223.38,1.2,97
2021-05-05 06:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,304.64,0.12,345.3,223.38,1.2,85
2021-05-05 06:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,307.89,0.12,345.3,223.37,1.2,88
2021-05-05 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,309.71,0.12,345.3,223.35,1.1,90
2021-05-05 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,317.4,0.12,345.3,223.33,1.1,97
2021-05-05 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,323.56,0.083,345.3,223.32,1,102
2021-05-05 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,335.38,0.083,345.3,223.29,0.9,113
2021-05-05 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,335.98,0.083,345.3,223.26,0.6,114
2021-05-05 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,348.71,0.083,345.3,223.24,0.6,125
2021-05-05 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,341.81,0.069,345.3,223.21,0.6,119
2021-05-05 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,165.3,0.069,345.3,223.19,0,119
2021-05-05 06:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,165.3,0.069,345.3,223.18,0,119
2021-05-05 06:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,165.3,0.069,345.3,223.17,0,119
2021-05-05 06:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,165.3,0.069,345.3,223.17,0,119
2021-05-05 06:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,165.3,0.069,345.3,223.18,0,119
2021-05-05 06:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,292.94,0.069,345.3,223.21,0.5,76
2021-05-05 06:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,277.61,0.048,345.3,223.25,0.7,58
2021-05-05 06:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,263.38,0.048,345.3,223.27,0.7,44
2021-05-05 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,266.45,0.048,345.3,223.31,0.7,47
2021-05-05 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,276.69,0.048,345.3,223.35,0.7,57
2021-05-05 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,274.66,0.048,345.3,223.37,0.7,55
2021-05-05 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,270.69,0.04,345.3,223.38,0.6,51
2021-05-05 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,277.34,0.04,345.3,223.38,0.7,57
2021-05-05 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,165.3,0.04,345.3,223.37,0,57
2021-05-05 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,165.3,0.04,345.3,223.33,0,57
2021-05-05 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,165.3,0.04,345.3,223.29,0,57
2021-05-05 06:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,165.3,0.04,345.3,223.22,0,57
2021-05-05 06:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,165.3,0.04,345.3,223.14,0,57
2021-05-05 06:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,165.3,0.044,345.3,223.08,0,57
2021-05-05 06:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,165.3,0.044,345.3,222.99,0,57
2021-05-05 06:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,165.3,0.044,345.3,222.91,0,57
2021-05-05 06:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,165.3,0.044,345.3,222.87,0,57
2021-05-05 06:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,165.3,0.058,345.3,222.82,0,57
2021-05-05 06:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,165.3,0.058,345.3,222.81,0,57
2021-05-05 06:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,315.45,0.058,345.3,222.81,0.7,95
2021-05-05 06:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,301.27,0.058,345.3,222.84,0.9,81
2021-05-05 06:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,294.3,0.058,345.3,222.88,1,74
2021-05-05 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,295.62,0.058,345.3,222.92,1.1,75
2021-05-05 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,295.69,0.058,345.3,222.99,1.1,75
2021-05-05 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,308.83,0.114,345.3,223.07,1.2,89
2021-05-05 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,312.94,0.114,345.3,223.12,1.1,93
2021-05-05 06:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,336.34,0.114,345.3,223.19,1.2,114
2021-05-05 06:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,337.5,0.114,345.3,223.24,1.2,115
2021-05-05 06:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,335.89,0.044,345.3,223.3,1,113
2021-05-05 06:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,338.06,0.044,345.3,223.35,1.1,115
2021-05-05 06:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,332.92,0.044,345.3,223.37,1.2,110
2021-05-05 06:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,339.17,0.044,345.3,223.39,1.2,116
2021-05-05 06:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,352.64,0.044,345.3,223.39,1.3,129
2021-05-05 06:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,0.9,0.044,345.3,223.38,1.3,137
2021-05-05 06:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,355.67,0.044,345.3,223.35,1.4,132
2021-05-05 06:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,348.56,0.112,345.3,223.3,1.4,125
2021-05-05 06:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,354.16,0.112,345.3,223.26,1.1,130
2021-05-05 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,359.63,0.112,345.3,223.19,1.1,135
2021-05-05 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,355.13,0.112,345.3,223.13,1.1,131
2021-05-05 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,349.52,0.112,345.3,223.09,1.1,126
2021-05-05 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,332.28,0.15,345.3,223.04,1.1,111
2021-05-05 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,319.62,0.15,345.3,223.01,1.1,100
2021-05-05 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,311.66,0.15,345.3,222.99,1.1,93
2021-05-05 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,310.53,0.15,345.3,222.99,1.1,92
2021-05-05 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,310.55,0.15,345.3,223.01,1.1,92
2021-05-05 06:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,307.19,0.15,345.3,223.02,1.1,89
2021-05-05 06:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,298.79,0.15,345.3,223.04,1,82
2021-05-05 06:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,306.16,0.19,345.3,223.05,1,90
2021-05-05 06:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,305,0.19,345.3,223.06,1,89
2021-05-05 06:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,305,0.19,345.3,223.06,1,89
2021-05-05 06:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,308.04,0.19,345.3,223.04,1.1,91
2021-05-05 06:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,324.57,0.132,345.3,223,1.1,104
2021-05-05 06:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,326.75,0.132,345.3,222.94,1.1,106
2021-05-05 06:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,333.33,0.132,345.3,222.9,1,112
2021-05-05 06:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,336.82,0.132,345.3,222.83,1.1,115
2021-05-05 06:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,342.43,0.132,345.3,222.77,1.1,120
2021-05-05 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,342.35,0.132,345.3,222.74,1,120
2021-05-05 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,343.45,0.132,345.3,222.72,0.9,121
2021-05-05 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,337.73,0.104,345.3,222.71,0.8,116
2021-05-05 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,322.41,0.104,345.3,222.72,0.7,103
2021-05-05 06:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,314.99,0.104,345.3,222.75,0.8,96
2021-05-05 06:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,299.01,0.104,345.3,222.8,0.9,81
2021-05-05 06:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,292.47,0.161,345.3,222.84,1,77
2021-05-05 06:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,293.65,0.161,345.3,222.9,1,78
2021-05-05 06:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,275.03,0.161,345.3,222.95,1.1,60
2021-05-05 06:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,273.66,0.161,345.3,222.98,1.2,58
2021-05-05 06:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,274.8,0.161,345.3,223.02,1.4,58
2021-05-05 06:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,283.78,0.161,345.3,223.03,1.3,67
2021-05-05 06:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,296.69,0.161,345.3,223.02,1.3,79
2021-05-05 06:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,293.63,0.136,345.3,223,1.4,75
2021-05-05 06:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,334.02,0.136,345.3,222.97,1.6,112
2021-05-05 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,326.68,0.136,345.3,222.92,2,105
2021-05-05 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,332.01,0.136,345.3,222.86,2.1,110
2021-05-05 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,337.28,0.136,345.3,222.82,2,115
2021-05-05 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,337.65,0.028,345.3,222.77,1.8,115
2021-05-05 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,335.58,0.028,345.3,222.73,1.8,113
2021-05-05 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,327.43,0.028,345.3,222.7,1.8,105
2021-05-05 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,322.29,0.028,345.3,222.68,1.6,100
2021-05-05 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,315.04,0.028,345.3,222.66,1.3,93
2021-05-05 06:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,311.85,0.028,345.3,222.65,1.1,90
2021-05-05 06:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,291.01,0.028,345.3,222.64,0.8,70
2021-05-05 06:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,282.15,0.212,343.8,222.64,0.8,73
2021-05-05 06:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,226.5,0.212,343.8,222.64,0.5,26
2021-05-05 06:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,163.8,0.212,343.8,222.64,0,26
2021-05-05 06:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,210.68,0.212,343.8,222.63,0.6,3
2021-05-05 06:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,168.7,0.312,348.7,222.63,0,3
2021-05-05 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,168.7,0.312,348.7,222.61,0,3
2021-05-05 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,168.7,0.312,348.7,222.6,0,3
2021-05-05 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,168.7,0.312,348.7,222.57,0,3
2021-05-05 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,168.7,0.312,348.7,222.53,0,3
2021-05-05 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,168.7,0.312,348.7,222.51,0,3
2021-05-05 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,168.7,0.312,348.7,222.47,0,3
2021-05-05 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,167.2,0.147,347.2,222.44,0,3
2021-05-05 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,167.2,0.147,347.2,222.42,0,3
2021-05-05 06:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,167.2,0.147,347.2,222.41,0,3
2021-05-05 06:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,167.2,0.147,347.2,222.39,0,3
2021-05-05 06:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,167.2,0.058,347.2,222.39,0,3
2021-05-05 06:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,167.2,0.058,347.2,222.39,0,3
2021-05-05 06:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,167.2,0.058,347.2,222.39,0,3
2021-05-05 06:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,304.91,0.058,347.2,222.39,0.5,87
2021-05-05 06:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,304.64,0.058,347.2,222.39,0.6,86
2021-05-05 06:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,291.98,0.058,347.2,222.39,0.8,73
2021-05-05 06:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,295.49,0.058,347.2,222.39,0.9,76
2021-05-05 06:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,305.64,0.166,347.2,222.39,1.1,89
2021-05-05 06:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,305.66,0.166,347.2,222.4,1.1,89
2021-05-05 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,296.75,0.166,347.2,222.4,1.3,80
2021-05-05 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,296.77,0.166,347.2,222.42,1.3,80
2021-05-05 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,298.3,0.166,347.2,222.43,1.4,81
2021-05-05 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,295.02,0.18,347.2,222.46,1.5,78
2021-05-05 06:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,297.58,0.18,347.2,222.5,1.6,80
2021-05-05 06:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,294.38,0.18,347.2,222.52,1.6,77
2021-05-05 06:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,303.08,0.18,347.2,222.57,1.6,85
2021-05-05 06:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,300.94,0.18,347.2,222.6,1.6,83
2021-05-05 06:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,299.88,0.18,347.2,222.62,1.6,82
2021-05-05 06:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,300.97,0.18,347.2,222.63,1.6,83
2021-05-05 06:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,299.53,0.164,347.2,222.62,1.7,81
2021-05-05 06:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,303.55,0.164,347.2,222.61,1.6,85
2021-05-05 06:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,299.49,0.164,347.2,222.58,1.7,81
2021-05-05 06:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,298.1,0.164,347.2,222.54,1.6,80
2021-05-05 06:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,295.59,0.164,347.2,222.51,1.5,78
2021-05-05 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,298.77,0.164,347.2,222.46,1.5,81
2021-05-05 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,294.43,0.164,347.2,222.42,1.5,77
2021-05-05 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,293.32,0.164,347.2,222.39,1.5,76
2021-05-05 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,293.29,0.164,347.2,222.36,1.5,76
2021-05-05 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,296.75,0.164,347.2,222.33,1.3,80
2021-05-05 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,291.33,0.164,347.2,222.32,1.3,75
2021-05-05 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,292.7,0.239,327.9,222.29,1.2,77
2021-05-05 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,306.2,0.239,327.9,222.27,1,89
2021-05-05 06:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,309.4,0.239,327.9,222.23,0.9,92
2021-05-05 06:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,314.1,0.239,327.9,222.19,0.8,96
2021-05-05 06:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,308.21,0.249,328.1,222.16,0.7,93
2021-05-05 06:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,281.6,0.249,328.1,222.12,0.6,77
2021-05-05 06:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,274.6,0.249,328.1,222.09,0.6,72
2021-05-05 06:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,256.94,0.249,328.1,222.07,0.6,58
2021-05-05 06:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,148.1,0.249,328.1,222.05,0,58
2021-05-05 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,222.4,0.249,328.1,222.05,0.5,29
2021-05-05 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,214.83,0.249,328.1,222.06,0.5,20
2021-05-05 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,218.37,0.227,356.2,222.08,0.6,11
2021-05-05 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,209.21,0.227,356.2,222.11,0.6,359
2021-05-05 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,176.2,0.227,356.2,222.13,0,359
2021-05-05 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,195.52,0.227,356.2,222.16,0.5,342
2021-05-05 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,176.2,0.227,356.2,222.18,0,342
2021-05-05 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,176.2,0.164,356.2,222.19,0,342
2021-05-05 06:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,176.2,0.164,356.2,222.18,0,342
2021-05-05 06:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,176.2,0.164,356.2,222.16,0,342
2021-05-05 06:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,176.2,0.164,356.2,222.13,0,342
2021-05-05 06:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,176.2,0.164,356.2,222.08,0,342
2021-05-05 06:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,307.12,0.164,356.2,222.04,0.6,97
2021-05-05 06:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,313.98,0.145,356.2,221.98,0.7,100
2021-05-05 06:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,317.09,0.145,356.2,221.92,0.9,101
2021-05-05 06:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,313.78,0.145,356.2,221.88,1.1,97
2021-05-05 06:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,314.2,0.145,356.2,221.84,1.2,97
2021-05-05 06:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,318.94,0.145,356.2,221.81,1.3,101
2021-05-05 06:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,320.16,0.162,356.2,221.8,1.5,102
2021-05-05 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,314.7,0.162,356.2,221.8,1.5,97
2021-05-05 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,314.71,0.162,356.2,221.81,1.5,97
2021-05-05 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,313.91,0.162,356.2,221.82,1.6,96
2021-05-05 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,314.75,0.162,356.2,221.85,1.5,97
2021-05-05 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,314.78,0.162,356.2,221.88,1.5,97
2021-05-05 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,310.12,0.162,356.2,221.9,1.4,93
2021-05-05 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,307.09,0.175,356.2,221.93,1.3,91
2021-05-05 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,306.59,0.175,356.2,221.97,1.2,91
2021-05-05 06:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,307.08,0.175,356.2,221.99,1.1,92
2021-05-05 06:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,305.99,0.175,356.2,222.01,1.1,91
2021-05-05 06:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,302.76,0.233,0.2,222.04,1.1,91
2021-05-05 06:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,303.74,0.233,0.2,222.05,1.2,91
2021-05-05 06:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,308.58,0.233,0.2,222.08,1.4,94
2021-05-05 06:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,310.26,0.233,0.2,222.09,1.5,95
2021-05-05 06:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,310.3,0.233,0.2,222.12,1.5,95
2021-05-05 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,311.9,0.233,0.2,222.14,1.6,96
2021-05-05 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,315.63,0.233,0.2,222.15,1.7,99
2021-05-05 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,316.28,0.23,340.9,222.17,1.9,97
2021-05-05 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,317.43,0.23,340.9,222.19,1.9,98
2021-05-05 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,318.39,0.23,340.9,222.19,1.8,99
2021-05-05 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,318.4,0.23,340.9,222.2,1.8,99
2021-05-05 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,322.4,0.23,340.9,222.19,1.5,103
2021-05-05 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,326.32,0.226,336.2,222.17,1.2,106
2021-05-05 06:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,334.82,0.226,336.2,222.13,1,113
2021-05-05 06:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,350.7,0.226,336.2,222.06,0.7,124
2021-05-05 06:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,27.72,0.226,336.2,222,0.5,145
2021-05-05 06:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,156.2,0.226,336.2,221.9,0,145
2021-05-05 06:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,156.2,0.226,336.2,221.77,0,145
2021-05-05 06:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,163,0.255,343,221.68,0,145
2021-05-05 06:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,163,0.255,343,221.54,0,145
2021-05-05 06:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,163,0.255,343,221.4,0,145
2021-05-05 06:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,163,0.255,343,221.32,0,145
2021-05-05 06:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,163,0.255,343,221.21,0,145
2021-05-05 06:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,274.35,0.173,343,221.15,0.5,72
2021-05-05 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,272.3,0.173,343,221.09,0.6,67
2021-05-05 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,255.32,0.173,343,221.06,0.6,51
2021-05-05 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,163,0.173,343,221.07,0,51
2021-05-05 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,297.69,0.173,343,221.11,1.1,83
2021-05-05 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,300.6,0.173,343,221.18,1.2,85
2021-05-05 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,297.15,0.173,343,221.24,1.4,81
2021-05-05 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,298.17,0.247,89.8,221.35,1.3,82
2021-05-05 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,293.18,0.247,89.8,221.48,1.7,75
2021-05-05 06:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,292.51,0.247,89.8,221.55,1.8,74
2021-05-05 06:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,295.44,0.247,89.8,221.66,1.9,77
2021-05-05 06:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,306.9,0.165,89.8,221.75,2,88
2021-05-05 06:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,307.86,0.165,89.8,221.78,2,89
2021-05-05 06:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,309.46,0.165,89.8,221.81,1.8,91
2021-05-05 06:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,312.06,0.165,89.8,221.8,1.7,94
2021-05-05 06:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,315.78,0.165,89.8,221.78,1.7,98
2021-05-05 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,319.47,0.165,89.8,221.71,1.7,102
2021-05-05 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,313.77,0.165,89.8,221.63,1.7,96
2021-05-05 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,315.07,0.104,89.8,221.56,1.7,96
2021-05-05 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,315.42,0.104,89.8,221.46,1.4,97
2021-05-05 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,308.72,0.104,89.8,221.4,1.4,90
2021-05-05 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,300.52,0.104,89.8,221.31,1.7,81
2021-05-05 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,292.88,0.104,89.8,221.25,1.7,73
2021-05-05 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,283.45,0.222,348,221.22,1.7,69
2021-05-05 06:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,274.56,0.222,348,221.2,1.6,61
2021-05-05 06:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,268.84,0.222,348,221.2,1.5,56
2021-05-05 06:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,263.13,0.222,348,221.22,1.4,51
2021-05-05 06:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,258.43,0.222,348,221.26,1.3,47
2021-05-05 06:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,256.49,0.222,348,221.32,1.3,45
2021-05-05 06:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,253.59,0.285,354,221.35,1.1,47
2021-05-05 06:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,261.4,0.285,354,221.4,1.1,55
2021-05-05 06:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,272.86,0.285,354,221.43,1.2,65
2021-05-05 06:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,283.51,0.285,354,221.44,1.3,74
2021-05-05 06:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,306.86,0.285,354,221.44,1.4,94
2021-05-05 06:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,320.41,0.161,354,221.41,1.7,102
2021-05-05 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,325.27,0.161,354,221.38,2.1,106
2021-05-05 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,325.4,0.161,354,221.32,2.3,106
2021-05-05 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,324.44,0.161,354,221.26,2.5,105
2021-05-05 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,323.48,0.161,354,221.22,2.7,104
2021-05-05 06:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,322.5,0.161,354,221.16,2.9,103
2021-05-05 06:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,322.48,0.161,354,221.14,2.9,103
2021-05-05 06:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,318.99,0.095,354,221.11,2.8,99
2021-05-05 06:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,314.84,0.095,354,221.11,2.7,95
2021-05-05 06:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,308.56,0.095,354,221.11,2.5,89
2021-05-05 06:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,300.3,0.095,354,221.13,2.4,81
2021-05-05 06:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,291.09,0.192,354,221.17,2.4,74
2021-05-05 06:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,282.44,0.192,354,221.19,2.2,66
2021-05-05 06:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,279.94,0.192,354,221.24,2,64
2021-05-05 06:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,277.31,0.192,354,221.27,1.8,62
2021-05-05 06:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,270.98,0.192,354,221.28,1.5,57
2021-05-05 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,267.82,0.192,354,221.29,1.3,55
2021-05-05 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,268.25,0.192,354,221.27,1.1,57
2021-05-05 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,265.6,0.303,355,221.24,1,62
2021-05-05 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,266.5,0.303,355,221.17,0.9,65
2021-05-05 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,267.86,0.303,355,221.09,0.8,69
2021-05-05 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,270.51,0.303,355,221.03,0.7,75
2021-05-05 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,267.63,0.303,355,220.93,0.6,77
2021-05-05 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,271.73,0.303,355,220.83,0.6,81
2021-05-05 06:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,283.54,0.198,355,220.77,0.6,81
2021-05-05 06:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,276.84,0.198,355,220.68,0.6,75
2021-05-05 06:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,279.77,0.198,355,220.64,0.7,75
2021-05-05 06:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,281.88,0.198,355,220.58,0.8,75
2021-05-05 06:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,290.47,0.109,355,220.54,0.8,77
2021-05-05 06:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,288.13,0.109,355,220.52,0.9,74
2021-05-05 06:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,291.86,0.109,355,220.51,1.2,76
2021-05-05 06:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,281.52,0.109,355,220.51,1.5,65
2021-05-05 06:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,282.05,0.163,355,220.52,2,66
2021-05-05 06:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,284.89,0.163,355,220.55,2.4,68
2021-05-05 06:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,284.45,0.163,355,220.6,2.8,67
2021-05-05 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,287.86,0.163,355,220.64,3.1,70
2021-05-05 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,289.14,0.163,355,220.72,3.3,71
2021-05-05 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,290.18,0.163,355,220.82,3.2,72
2021-05-05 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,289.39,0.163,355,220.89,3.4,71
2021-05-05 06:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,292.56,0.236,74.9,220.99,3.4,74
2021-05-05 06:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,294.38,0.236,74.9,221.07,3.2,76
2021-05-05 06:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,296.23,0.236,74.9,221.11,3.1,78
2021-05-05 06:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,301.62,0.236,74.9,221.14,2.8,84
2021-05-05 06:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,308.68,0.133,74.9,221.14,2.5,90
2021-05-05 06:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,313.3,0.133,74.9,221.12,2.3,95
2021-05-05 06:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,318.09,0.133,74.9,221.05,2.3,100
2021-05-05 06:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,321.65,0.133,74.9,220.99,2.1,104
2021-05-05 06:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,323.14,0.133,74.9,220.87,1.9,106
2021-05-05 06:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,326.47,0.133,74.9,220.73,1.7,110
2021-05-05 06:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,334.03,0.251,320.6,220.64,1.4,111
2021-05-05 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,337.73,0.251,320.6,220.49,1,113
2021-05-05 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,338.77,0.251,320.6,220.35,0.7,112
2021-05-05 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,140.6,0.251,320.6,220.27,0,112
2021-05-05 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,140.6,0.251,320.6,220.18,0,112
2021-05-05 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,154.4,0.354,334.4,220.13,0,112
2021-05-05 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,154.4,0.354,334.4,220.12,0,112
2021-05-05 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,154.4,0.354,334.4,220.15,0,112
2021-05-05 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,154.4,0.354,334.4,220.21,0,112
2021-05-05 06:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,154.4,0.354,334.4,220.28,0,112
2021-05-05 06:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,217.31,0.354,334.4,220.39,0.5,36
2021-05-05 06:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,259.29,0.37,345.6,220.51,0.9,63
2021-05-05 06:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,285.27,0.37,345.6,220.59,1.3,79
2021-05-05 06:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,300.27,0.37,345.6,220.68,1.8,88
2021-05-05 06:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,310.99,0.37,345.6,220.73,2.1,96
2021-05-05 06:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,319.9,0.308,345.6,220.74,2.7,102
2021-05-05 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,324.62,0.308,345.6,220.73,3,106
2021-05-05 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,325.89,0.308,345.6,220.69,3.3,107
2021-05-05 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,329.14,0.308,345.6,220.61,3.4,110
2021-05-05 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,327.93,0.308,345.6,220.51,3.4,109
2021-05-05 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,329.95,0.308,345.6,220.44,3.2,111
2021-05-05 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,328.61,0.308,345.6,220.33,3,110
2021-05-05 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,323.23,0.265,355.5,220.23,2.7,106
2021-05-05 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,318.17,0.265,355.5,220.18,2.3,102
2021-05-05 06:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,311.57,0.265,355.5,220.12,1.9,97
2021-05-05 06:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,294.86,0.265,355.5,220.09,1.3,85
2021-05-05 06:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,279.77,0.22,355.5,220.08,1,72
2021-05-05 06:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,243.2,0.22,355.5,220.1,0.7,40
2021-05-05 06:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,221.15,0.22,355.5,220.14,0.7,14
2021-05-05 06:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,211.85,0.22,355.5,220.18,0.9,0
2021-05-05 06:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,207.55,0.22,355.5,220.26,1,354
2021-05-05 06:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,205.59,0.22,355.5,220.34,1.1,351
2021-05-05 06:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,205.64,0.22,355.5,220.4,1.1,351
2021-05-05 06:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,207.79,0.153,355.5,220.48,1,352
2021-05-05 06:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,212.03,0.153,355.5,220.57,0.8,358
2021-05-05 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,228.8,0.153,355.5,220.62,0.8,17
2021-05-05 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,241.61,0.153,355.5,220.68,0.8,31
2021-05-05 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,266.7,0.153,355.5,220.69,1.1,54
2021-05-05 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,283.23,0.09,355.5,220.74,1.4,66
2021-05-05 06:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,293.71,0.09,355.5,220.74,1.5,76
2021-05-05 06:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,304.5,0.09,355.5,220.73,1.8,86
2021-05-05 06:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,307.7,0.09,355.5,220.71,1.9,89
2021-05-05 06:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,310.86,0.09,355.5,220.67,2,92
2021-05-05 06:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,301.66,0.09,355.5,220.64,2.1,83
2021-05-05 06:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,300.67,0.09,355.5,220.59,2.2,82
2021-05-05 06:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,302.43,0.315,143,220.55,2.2,79
2021-05-05 06:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,299.64,0.315,143,220.53,2.3,76
2021-05-05 06:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,295.93,0.315,143,220.51,2.4,72
2021-05-05 06:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,293.24,0.315,143,220.51,2.4,69
2021-05-05 06:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,287.69,0.212,121,220.52,2.4,66
2021-05-05 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,283.11,0.212,121,220.55,2.4,61
2021-05-05 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,279.68,0.212,121,220.58,2.1,57
2021-05-05 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,280.82,0.212,121,220.61,1.9,58
2021-05-05 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,281.75,0.212,121,220.64,1.9,59
2021-05-05 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,285.56,0.212,121,220.66,1.7,63
2021-05-05 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,287.54,0.212,121,220.65,1.5,65
2021-05-05 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,290.88,0.149,121,220.63,1.2,69
2021-05-05 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,299.79,0.149,121,220.59,0.9,79
2021-05-05 06:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,309.68,0.149,121,220.52,0.7,91
2021-05-05 06:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,319.56,0.149,121,220.44,0.7,103
2021-05-05 06:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,330.14,0.134,121,220.38,0.6,116
2021-05-05 06:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,336.85,0.134,121,220.29,0.7,123
2021-05-05 06:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,332.47,0.134,121,220.21,0.7,118
2021-05-05 06:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,325.59,0.134,121,220.16,0.7,110
2021-05-05 06:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,316.23,0.134,121,220.11,0.7,99
2021-05-05 06:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,308.04,0.134,121,220.09,0.9,89
2021-05-05 06:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,301.07,0.134,121,220.08,1.1,81
2021-05-05 06:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,290.76,0.197,121,220.09,1.2,69
2021-05-05 06:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,290.49,0.197,121,220.12,1.5,69
2021-05-05 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,294,0.197,121,220.14,1.6,73
2021-05-05 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,297.66,0.197,121,220.19,1.4,77
2021-05-05 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,311.87,0.197,121,220.24,0.9,94
2021-05-05 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,291.22,0.315,64.4,220.27,1.1,83
2021-05-05 06:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,288.29,0.315,64.4,220.33,0.9,82
2021-05-05 06:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,287.79,0.315,64.4,220.37,1.3,77
2021-05-05 06:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,284.81,0.315,64.4,220.39,2.1,70
2021-05-05 06:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,284.58,0.315,64.4,220.41,2,70
2021-05-05 06:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,286.37,0.315,64.4,220.42,2,72
2021-05-05 06:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,288.44,0.241,57.3,220.42,1.8,74
2021-05-05 06:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,288.23,0.241,57.3,220.4,1.5,75
2021-05-05 06:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,283.71,0.241,57.3,220.39,1.5,70
2021-05-05 06:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,282.78,0.241,57.3,220.36,1.5,69
2021-05-05 06:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,280.94,0.241,57.3,220.31,1.5,67
2021-05-05 06:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,279.97,0.191,57.3,220.28,1.4,65
2021-05-05 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,278.12,0.191,57.3,220.24,1.4,63
2021-05-05 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,276.27,0.191,57.3,220.19,1.4,61
2021-05-05 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,272.64,0.191,57.3,220.17,1.4,57
2021-05-05 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,271.71,0.191,57.3,220.13,1.4,56
2021-05-05 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,271.03,0.191,57.3,220.09,1.5,55
2021-05-05 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,268.51,0.191,57.3,220.06,1.6,52
2021-05-05 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,266.01,0.233,36.1,220.03,1.7,52
2021-05-05 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,267.23,0.233,36.1,220.01,1.8,53
2021-05-05 06:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,269.62,0.233,36.1,219.99,2,55
2021-05-05 06:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,271.73,0.233,36.1,219.98,2.1,57
2021-05-05 06:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,276.96,0.244,41.6,219.97,2.3,62
2021-05-05 06:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,274.87,0.244,41.6,219.97,2.2,60
2021-05-05 06:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,277.16,0.244,41.6,219.97,2.4,62
2021-05-05 06:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,276.96,0.244,41.6,219.97,2.3,62
2021-05-05 06:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,279.8,0.244,41.6,219.97,2.3,65
2021-05-05 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,284.31,0.244,41.6,219.97,2.2,70
2021-05-05 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,284.05,0.244,41.6,219.96,2.1,70
2021-05-05 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,290.2,0.172,44.2,219.94,1.9,75
2021-05-05 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,290.6,0.172,44.2,219.92,1.7,76
2021-05-05 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,289.9,0.172,44.2,219.9,1.5,76
2021-05-05 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,293.74,0.172,44.2,219.86,1.3,81
2021-05-05 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,299.83,0.172,44.2,219.81,1.2,88
2021-05-05 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,306.61,0.151,44.2,219.78,1.2,94
2021-05-05 06:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,310.08,0.151,44.2,219.74,1,99
2021-05-05 06:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,313.02,0.151,44.2,219.7,1,102
2021-05-05 06:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,313.03,0.151,44.2,219.69,0.9,103
2021-05-05 06:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,310.83,0.151,44.2,219.69,0.8,102
2021-05-05 06:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,297.46,0.151,44.2,219.71,0.9,87
2021-05-05 06:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,297.74,0.163,44.2,219.73,1,87
2021-05-05 06:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,300.21,0.163,44.2,219.78,1.2,88
2021-05-05 06:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,298.83,0.163,44.2,219.84,1.5,85
2021-05-05 06:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,298.87,0.163,44.2,219.88,1.8,84
2021-05-05 06:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,299.63,0.163,44.2,219.94,2.1,84
2021-05-05 06:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,301.06,0.22,57.7,219.96,2.3,86
2021-05-05 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,303.21,0.22,57.7,219.99,2.4,88
2021-05-05 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,307.26,0.22,57.7,219.99,2.5,92
2021-05-05 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,308.21,0.22,57.7,219.97,2.5,93
2021-05-05 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,312.85,0.22,57.7,219.93,2.4,98
2021-05-05 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,313.3,0.22,57.7,219.86,2.2,99
2021-05-05 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,316.19,0.22,57.7,219.81,2.2,102
2021-05-05 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,317.56,0.24,56.9,219.72,1.9,105
2021-05-05 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,321.05,0.24,56.9,219.63,1.6,110
2021-05-05 06:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,314.31,0.24,56.9,219.57,1.2,106
2021-05-05 06:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,314.4,0.24,56.9,219.49,0.9,110
2021-05-05 06:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,319.15,0.262,21,219.42,0.7,119
2021-05-05 06:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,316.08,0.262,21,219.38,0.6,120
2021-05-05 06:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,201,0.262,21,219.33,0,120
2021-05-05 06:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,201,0.262,21,219.29,0,120
2021-05-05 06:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,201,0.262,21,219.27,0,120
2021-05-05 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,201,0.262,21,219.26,0,120
2021-05-05 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,201,0.262,21,219.25,0,120
2021-05-05 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,194,0.345,14,219.25,0,120
2021-05-05 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,252.06,0.345,14,219.26,0.6,62
2021-05-05 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,264.31,0.345,14,219.27,0.8,69
2021-05-05 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,269.6,0.345,14,219.29,0.8,75
2021-05-05 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,269.62,0.345,14,219.31,0.8,75
2021-05-05 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,276.16,0.295,33.3,219.32,0.8,76
2021-05-05 06:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,275.5,0.295,33.3,219.35,0.9,73
2021-05-05 06:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,293.47,0.295,33.3,219.37,1,91
2021-05-05 06:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,294.75,0.295,33.3,219.38,0.7,100
2021-05-05 06:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,300.28,0.295,33.3,219.39,0.9,100
2021-05-05 06:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,313.09,0.295,33.3,219.4,0.8,115
2021-05-05 06:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,317.54,0.18,51.3,219.41,0.7,113
2021-05-05 06:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,316.44,0.18,51.3,219.4,0.8,110
2021-05-05 06:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,320.97,0.18,51.3,219.39,1.1,111
2021-05-05 06:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,319.98,0.18,51.3,219.37,1.4,108
2021-05-05 06:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,314.31,0.18,51.3,219.34,1.7,101
2021-05-05 06:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,310.18,0.196,51.3,219.31,1.8,97
2021-05-05 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,307.82,0.196,51.3,219.29,2,94
2021-05-05 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,307.3,0.196,51.3,219.26,2.2,93
2021-05-05 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,309.24,0.196,51.3,219.24,2.2,95
2021-05-05 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,309.45,0.196,51.3,219.23,2.3,95
2021-05-05 06:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,300.65,0.196,51.3,219.22,2.3,86
2021-05-05 06:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,301.8,0.196,51.3,219.22,2.4,87
2021-05-05 06:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,297.97,0.241,46.1,219.23,2.5,84
2021-05-05 06:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,294.4,0.241,46.1,219.24,2.2,81
2021-05-05 06:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,293.52,0.241,46.1,219.25,1.9,81
2021-05-05 06:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,294.22,0.241,46.1,219.26,1.6,83
2021-05-05 06:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,295.32,0.25,15.5,219.26,1.1,89
2021-05-05 06:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,297.41,0.25,15.5,219.26,1.1,91
2021-05-05 06:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,297.16,0.25,15.5,219.24,0.6,102
2021-05-05 06:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,195.5,0.25,15.5,219.2,0,102
2021-05-05 06:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,195.5,0.25,15.5,219.16,0,102
2021-05-05 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,195.5,0.25,15.5,219.08,0,102
2021-05-05 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,50.93,0.25,15.5,218.98,0.7,180
2021-05-05 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,35.34,0.231,352,218.91,0.8,165
2021-05-05 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,36.8,0.231,352,218.8,0.5,159
2021-05-05 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,172,0.231,352,218.69,0,159
2021-05-05 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,172,0.231,352,218.62,0,159
2021-05-05 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,307.94,0.231,352,218.52,0.8,101
2021-05-05 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,306.73,0.192,352,218.45,0.9,97
2021-05-05 06:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,306.9,0.192,352,218.41,1.2,95
2021-05-05 06:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,307.32,0.192,352,218.37,1.1,96
2021-05-05 06:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,315.96,0.192,352,218.36,1.2,103
2021-05-05 06:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,302.41,0.192,352,218.34,1.7,89
2021-05-05 06:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,302.08,0.192,352,218.35,1.6,89
2021-05-05 06:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,290.24,0.379,70,218.35,2.3,78
2021-05-05 06:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,291.37,0.379,70,218.36,2.4,79
2021-05-05 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,288.26,0.379,70,218.38,2.2,76
2021-05-05 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,287.14,0.379,70,218.4,2.1,75
2021-05-05 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,290.91,0.379,70,218.42,1.9,80
2021-05-05 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,289.86,0.32,58.6,218.44,1.5,81
2021-05-05 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,288.59,0.32,58.6,218.46,1.3,81
2021-05-05 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,285.28,0.32,58.6,218.47,1.2,78
2021-05-05 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,286.7,0.32,58.6,218.48,1,82
2021-05-05 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,286.25,0.32,58.6,218.48,0.9,83
2021-05-05 06:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,289.41,0.32,58.6,218.47,0.8,89
2021-05-05 06:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,285.83,0.32,58.6,218.44,0.7,87
2021-05-05 06:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,285.06,0.209,13.2,218.42,0.7,84
2021-05-05 06:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,280.25,0.209,13.2,218.37,0.8,77
2021-05-05 06:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,276.07,0.209,13.2,218.3,0.7,75
2021-05-05 06:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,271.43,0.209,13.2,218.25,0.8,68
2021-05-05 06:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,268.27,0.204,22.8,218.17,0.9,62
2021-05-05 06:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,264.6,0.204,22.8,218.12,0.9,58
2021-05-05 06:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,266.47,0.204,22.8,218.04,1.1,58
2021-05-05 06:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,271.19,0.204,22.8,217.98,1.4,61
2021-05-05 06:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,267.77,0.204,22.8,217.94,1.3,58
2021-05-05 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,273.02,0.204,22.8,217.91,1.6,62
2021-05-05 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,275.02,0.204,22.8,217.89,1.9,63
2021-05-05 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,278.23,0.301,57.2,217.9,2,66
2021-05-05 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,282.34,0.301,57.2,217.91,2.2,70
2021-05-05 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.41,0.301,57.2,217.94,2.4,75
2021-05-05 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,291.35,0.301,57.2,217.95,2.5,79
2021-05-05 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,298.57,0.301,57.2,217.98,2.8,86
2021-05-05 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,304.97,0.28,67.7,217.98,2.7,92
2021-05-05 06:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,307.05,0.28,67.7,217.98,2.8,94
2021-05-05 06:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,310.46,0.28,67.7,217.95,2.6,98
2021-05-05 06:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,313.78,0.28,67.7,217.9,2.4,102
2021-05-05 06:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,316.61,0.28,67.7,217.86,2.4,105
2021-05-05 06:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,314.73,0.28,67.7,217.78,2.1,104
2021-05-05 06:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,318.37,0.144,67.7,217.7,1.8,105
2021-05-05 06:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,321.97,0.144,67.7,217.65,1.4,110
2021-05-05 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,322.33,0.144,67.7,217.58,1.1,112
2021-05-05 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,326.17,0.144,67.7,217.54,1.1,116
2021-05-05 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,321.65,0.144,67.7,217.49,0.9,113
2021-05-05 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,312.15,0.242,1.9,217.45,0.7,110
2021-05-05 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,297.57,0.242,1.9,217.43,0.5,106
2021-05-05 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,284.19,0.242,1.9,217.41,0.5,95
2021-05-05 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,181.9,0.242,1.9,217.39,0,95
2021-05-05 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,181.9,0.242,1.9,217.38,0,95
2021-05-05 06:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,266.24,0.242,1.9,217.36,0.7,69
2021-05-05 06:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,286.36,0.242,1.9,217.35,0.6,92
2021-05-05 06:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,290.78,0.281,37.5,217.34,0.5,106
2021-05-05 06:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,294.88,0.281,37.5,217.32,1.1,92
2021-05-05 06:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,311.81,0.281,37.5,217.31,1.2,108
2021-05-05 06:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,307.72,0.281,37.5,217.3,1.4,102
2021-05-05 06:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,318.91,0.294,72.1,217.29,1.5,112
2021-05-05 06:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,307.13,0.294,72.1,217.28,1.7,98
2021-05-05 06:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,302.38,0.294,72.1,217.28,2.2,91
2021-05-05 06:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,298.69,0.294,72.1,217.26,2.2,87
2021-05-05 06:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,298.44,0.294,72.1,217.25,2.1,87
2021-05-05 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,299.67,0.294,72.1,217.23,1.9,89
2021-05-05 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,298.96,0.294,72.1,217.21,1.7,89
2021-05-05 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,298.97,0.22,60.2,217.18,1.5,89
2021-05-05 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,286.52,0.22,60.2,217.14,1.2,77
2021-05-05 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,281.7,0.22,60.2,217.08,1,73
2021-05-05 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,274.19,0.22,60.2,217.04,0.9,65
2021-05-05 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,267.8,0.237,27.1,216.97,0.7,68
2021-05-05 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,265.19,0.237,27.1,216.89,0.7,65
2021-05-05 06:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,257.19,0.237,27.1,216.83,0.6,58
2021-05-05 06:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,260.07,0.237,27.1,216.75,0.7,59
2021-05-05 06:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,262.55,0.237,27.1,216.67,0.8,60
2021-05-05 06:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,261.3,0.237,27.1,216.63,0.9,57
2021-05-05 06:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,260.62,0.237,27.1,216.6,1,55
2021-05-05 06:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,260.59,0.303,43.9,216.59,1.3,52
2021-05-05 06:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,262.38,0.303,43.9,216.6,1.5,53
2021-05-05 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,267.57,0.303,43.9,216.64,1.7,58
2021-05-05 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,277.7,0.303,43.9,216.72,2,68
2021-05-05 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,280.2,0.303,43.9,216.78,2.2,70
2021-05-05 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,283.02,0.318,61.1,216.89,2.5,71
2021-05-05 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,284.38,0.318,61.1,217.01,2.7,72
2021-05-05 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,288.3,0.318,61.1,217.08,2.8,76
2021-05-05 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,293.51,0.318,61.1,217.17,3.1,81
2021-05-05 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,295.71,0.318,61.1,217.22,3.3,83
2021-05-05 06:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,300.63,0.318,61.1,217.25,3.4,88
2021-05-05 06:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,301.44,0.318,61.1,217.24,3.3,89
2021-05-05 06:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,303.57,0.194,74.2,217.21,3.2,89
2021-05-05 06:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,309.1,0.194,74.2,217.13,3,95
2021-05-05 06:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,312.51,0.194,74.2,217.02,2.7,99
2021-05-05 06:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,311.26,0.194,74.2,216.93,2,99
2021-05-05 06:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,308.4,0.174,74.2,216.8,1.5,97
2021-05-05 06:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,301.5,0.174,74.2,216.67,0.9,93
2021-05-05 06:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,254.2,0.174,74.2,216.59,0,93
2021-05-05 06:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,254.2,0.174,74.2,216.49,0,93
2021-05-05 06:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,174,0.174,74.2,216.4,0.6,301
2021-05-05 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,168.47,0.174,74.2,216.35,0.9,301
2021-05-05 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,169.35,0.174,74.2,216.29,1.1,304
2021-05-05 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,167.32,0.39,358.9,216.24,1.1,307
2021-05-05 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,166.98,0.39,358.9,216.2,0.8,305
2021-05-05 06:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,176.63,0.39,358.9,216.16,0.6,319
2021-05-05 06:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,178.9,0.39,358.9,216.12,0,319
2021-05-05 06:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,305.57,0.326,358.9,216.1,0.5,121
2021-05-05 06:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,178.9,0.326,358.9,216.08,0,121
2021-05-05 06:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,287.32,0.326,358.9,216.08,1.3,85
2021-05-05 06:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,296.9,0.326,358.9,216.1,1.8,90
2021-05-05 06:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,295.66,0.326,358.9,216.14,1.6,90
2021-05-05 06:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,307.57,0.326,358.9,216.18,1.7,100
2021-05-05 06:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,300.78,0.326,358.9,216.26,2.9,90
2021-05-05 06:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,299.75,0.265,28,216.35,3.3,88
2021-05-05 06:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,300.07,0.265,28,216.41,3.5,88
2021-05-05 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,302.16,0.265,28,216.49,3.5,90
2021-05-05 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,302.23,0.265,28,216.56,3.5,90
2021-05-05 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,303.27,0.265,28,216.59,3.5,91
2021-05-05 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,304.24,0.264,16.9,216.62,3.3,92
2021-05-05 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,303.95,0.264,16.9,216.62,3.1,92
2021-05-05 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,304.24,0.264,16.9,216.6,2.7,93
2021-05-05 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,300.14,0.264,16.9,216.56,2.3,90
2021-05-05 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,295.62,0.264,16.9,216.51,1.9,87
2021-05-05 06:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,297.51,0.264,16.9,216.47,1.5,91
2021-05-05 06:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,296.9,0.264,16.9,216.41,1.2,93
2021-05-05 06:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,256.49,0.616,333.7,216.36,0.9,82
2021-05-05 06:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,216.92,0.616,333.7,216.34,0.6,67
2021-05-05 06:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,153.7,0.616,333.7,216.31,0,67
2021-05-05 06:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,153.7,0.616,333.7,216.3,0,67
2021-05-05 06:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,194.24,0.665,337.3,216.29,0.5,31
2021-05-05 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,197.1,0.665,337.3,216.29,0.6,26
2021-05-05 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,199.58,0.665,337.3,216.3,0.7,23
2021-05-05 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,205.22,0.665,337.3,216.31,0.8,27
2021-05-05 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,212.8,0.665,337.3,216.31,0.9,34
2021-05-05 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,215.41,0.665,337.3,216.3,0.8,44
2021-05-05 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,231.09,0.665,337.3,216.28,0.9,60
2021-05-05 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,270.64,0.32,8.9,216.24,0.9,75
2021-05-05 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,279.38,0.32,8.9,216.21,0.9,84
2021-05-05 06:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,297.49,0.32,8.9,216.15,1,99
2021-05-05 06:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,313.2,0.32,8.9,216.08,1.4,108
2021-05-05 06:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,326.02,0.192,8.9,216.02,1.5,115
2021-05-05 06:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,327.38,0.192,8.9,215.94,1.6,116
2021-05-05 06:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,326.2,0.192,8.9,215.87,1.6,115
2021-05-05 06:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,318.86,0.192,8.9,215.83,1.7,108
2021-05-05 06:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,314.82,0.192,8.9,215.78,1.8,104
2021-05-05 06:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,309.16,0.192,8.9,215.76,1.7,99
2021-05-05 06:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,303.88,0.192,8.9,215.76,1.7,94
2021-05-05 06:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,299.05,0.295,64,215.77,1.8,91
2021-05-05 06:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,292.46,0.295,64,215.8,2,83
2021-05-05 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,289.36,0.295,64,215.84,2.2,79
2021-05-05 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,288.72,0.295,64,215.9,2.3,78
2021-05-05 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,286.01,0.295,64,215.93,2.3,75
2021-05-05 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,284.05,0.352,48.7,215.98,2.4,75
2021-05-05 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,283.81,0.352,48.7,216.02,2.3,75
2021-05-05 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,283.2,0.352,48.7,216.04,2.1,75
2021-05-05 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,287.4,0.352,48.7,216.05,2,80
2021-05-05 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,286.98,0.352,48.7,216.05,1.9,80
2021-05-05 06:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,292,0.352,48.7,216.05,2,85
2021-05-05 06:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,291.98,0.352,48.7,216.03,2,85
2021-05-05 06:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,298.09,0.254,22.4,216,2.1,89
2021-05-05 06:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,299.08,0.254,22.4,215.98,2.1,90
2021-05-05 06:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,304.46,0.254,22.4,215.94,2.2,95
2021-05-05 06:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,306.85,0.254,22.4,215.91,2,98
2021-05-05 06:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,306.83,0.213,7.1,215.88,2.1,96
2021-05-05 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,301.55,0.213,7.1,215.85,2.1,91
2021-05-05 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,301.25,0.213,7.1,215.83,2,91
2021-05-05 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,299.88,0.213,7.1,215.81,1.9,90
2021-05-05 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,298.81,0.213,7.1,215.79,1.9,89
2021-05-05 06:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,292.57,0.213,7.1,215.77,1.9,83
2021-05-05 06:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,290.12,0.213,7.1,215.74,1.8,81
2021-05-05 06:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,282.88,0.323,4.2,215.71,1.7,78
2021-05-05 06:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,276.24,0.323,4.2,215.67,1.5,73
2021-05-05 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,271.29,0.323,4.2,215.61,1.4,69
2021-05-05 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,265.32,0.323,4.2,215.53,1.3,64
2021-05-05 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,264.35,0.361,6.1,215.48,1.2,66
2021-05-05 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,263.74,0.361,6.1,215.39,1,69
2021-05-05 06:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,258.78,0.361,6.1,215.3,0.8,69
2021-05-05 06:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,247.4,0.361,6.1,215.25,0.6,64
2021-05-05 06:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,256.62,0.361,6.1,215.18,0.6,76
2021-05-05 06:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,186.1,0.361,6.1,215.13,0,76
2021-05-05 06:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,250.5,0.361,6.1,215.12,0.5,76
2021-05-05 06:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,267.76,0.234,29.9,215.1,0.5,76
2021-05-05 06:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,266.98,0.234,29.9,215.11,0.5,75
2021-05-05 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,209.9,0.234,29.9,215.12,0,75
2021-05-05 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,209.9,0.234,29.9,215.13,0,75
2021-05-05 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,209.9,0.234,29.9,215.16,0,75
2021-05-05 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,279.37,0.228,60.5,215.17,0.6,78
2021-05-05 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,286.61,0.228,60.5,215.19,0.7,85
2021-05-05 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,287.52,0.228,60.5,215.2,0.9,83
2021-05-05 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,293.68,0.228,60.5,215.2,1,89
2021-05-05 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,302.55,0.228,60.5,215.21,1.2,97
2021-05-05 06:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,301.08,0.228,60.5,215.21,1.6,93
2021-05-05 06:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,302.41,0.228,60.5,215.21,1.7,94
2021-05-05 06:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,304.39,0.341,83,215.21,1.9,96
2021-05-05 06:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,307.36,0.341,83,215.21,2,99
2021-05-05 06:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,308.56,0.341,83,215.22,2.1,100
2021-05-05 06:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,310.9,0.341,83,215.22,2.3,102
2021-05-05 06:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,308.35,0.332,75.8,215.23,2.2,100
2021-05-05 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,309.88,0.332,75.8,215.24,2.1,102
2021-05-05 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,310.47,0.332,75.8,215.25,2,103
2021-05-05 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,314.5,0.332,75.8,215.26,2.1,107
2021-05-05 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,311.41,0.332,75.8,215.28,2,104
2021-05-05 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,306.53,0.332,75.8,215.31,1.9,99
2021-05-05 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,304.76,0.332,75.8,215.33,1.9,97
2021-05-05 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,303.05,0.292,28.5,215.36,1.8,97
2021-05-05 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,304.09,0.292,28.5,215.38,1.8,98
2021-05-05 06:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,303.02,0.292,28.5,215.39,2,96
2021-05-05 06:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,307.5,0.292,28.5,215.39,2.1,100
2021-05-05 06:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,306.63,0.308,13.4,215.38,2.1,99
2021-05-05 06:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,302.37,0.308,13.4,215.34,2.1,95
2021-05-05 06:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,302.69,0.308,13.4,215.28,2.2,95
2021-05-05 06:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,304.36,0.308,13.4,215.23,2.1,97
2021-05-05 06:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,303.83,0.308,13.4,215.13,2,97
2021-05-05 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,303.26,0.308,13.4,215.03,1.9,97
2021-05-05 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,299.95,0.308,13.4,214.95,1.7,95
2021-05-05 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,298.4,0.333,1.8,214.85,1.5,95
2021-05-05 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,296.1,0.333,1.8,214.75,1.2,96
2021-05-05 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,289.17,0.333,1.8,214.7,1,93
2021-05-05 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,271.93,0.333,1.8,214.65,0.9,79
2021-05-05 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,250.49,0.333,1.8,214.62,0.6,67
2021-05-05 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,225.69,0.388,359.7,214.61,0.5,45
2021-05-05 06:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,179.7,0.388,359.7,214.62,0,45
2021-05-05 06:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,179.7,0.388,359.7,214.66,0,45
2021-05-05 06:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,179.7,0.388,359.7,214.69,0,45
2021-05-05 06:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,179.7,0.388,359.7,214.74,0,45
2021-05-05 06:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,209.28,0.388,359.7,214.81,0.5,17
2021-05-05 06:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,235.49,0.281,32.9,214.85,0.6,31
2021-05-05 06:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,247.49,0.281,32.9,214.91,0.6,48
2021-05-05 06:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,212.9,0.281,32.9,214.94,0,48
2021-05-05 06:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,275.43,0.281,32.9,214.98,0.6,85
2021-05-05 06:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,283.25,0.281,32.9,214.99,1.2,81
2021-05-05 06:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,293.14,0.294,78.6,214.98,1.4,85
2021-05-05 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,295.6,0.294,78.6,214.95,1.6,87
2021-05-05 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,301.51,0.294,78.6,214.9,1.8,93
2021-05-05 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,302.37,0.294,78.6,214.86,1.8,94
2021-05-05 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,297.72,0.294,78.6,214.79,2.1,88
2021-05-05 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,297.66,0.294,78.6,214.72,2.1,88
2021-05-05 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,302.14,0.294,78.6,214.67,2.1,93
2021-05-05 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,301.78,0.336,91.7,214.61,2,92
2021-05-05 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,305.24,0.336,91.7,214.57,2,96
2021-05-05 06:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,299.11,0.336,91.7,214.55,2,89
2021-05-05 06:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,292.88,0.336,91.7,214.54,1.9,82
2021-05-05 06:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,285.51,0.278,59.5,214.55,1.9,77
2021-05-05 06:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,283.71,0.278,59.5,214.57,1.9,75
2021-05-05 06:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,281.95,0.278,59.5,214.62,1.9,73
2021-05-05 06:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,283.19,0.278,59.5,214.68,1.7,75
2021-05-05 06:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,292.13,0.278,59.5,214.72,1.1,89
2021-05-05 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,295.88,0.278,59.5,214.79,0.9,96
2021-05-05 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,239.5,0.278,59.5,214.84,0,96
2021-05-05 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,311.03,0.301,11.2,214.9,0.9,113
2021-05-05 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,313.69,0.301,11.2,214.95,1.3,110
2021-05-05 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,316.69,0.301,11.2,214.98,1.7,110
2021-05-05 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,323.47,0.301,11.2,215,1.7,116
2021-05-05 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,322.81,0.301,11.2,214.99,1.8,115
2021-05-05 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,320.53,0.247,7.4,214.97,1.9,111
2021-05-05 06:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,318.86,0.247,7.4,214.92,2.1,109
2021-05-05 06:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,322.58,0.247,7.4,214.84,1.9,113
2021-05-05 06:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,322.19,0.247,7.4,214.78,1.8,113
2021-05-05 06:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,323.94,0.247,7.4,214.68,1.7,115
2021-05-05 06:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,322.4,0.247,7.4,214.57,1.4,115
2021-05-05 06:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,323.22,0.268,14.7,214.5,1.3,118
2021-05-05 06:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,316.44,0.268,14.7,214.4,1.1,114
2021-05-05 06:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,306.25,0.268,14.7,214.33,0.9,108
2021-05-05 06:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,290.83,0.268,14.7,214.29,0.8,96
2021-05-05 06:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,194.7,0.268,14.7,214.26,0,96
2021-05-05 06:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,203.5,0.371,23.5,214.27,0,96
2021-05-05 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,258.75,0.371,23.5,214.29,0.6,75
2021-05-05 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,203.5,0.371,23.5,214.35,0,75
2021-05-05 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,203.5,0.371,23.5,214.4,0,75
2021-05-05 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,203.5,0.371,23.5,214.49,0,75
2021-05-05 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,203.5,0.371,23.5,214.58,0,75
2021-05-05 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,278.97,0.371,23.5,214.64,0.8,91
2021-05-05 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,301.39,0.383,56.4,214.7,1,107
2021-05-05 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,299.57,0.383,56.4,214.74,1.5,98
2021-05-05 06:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,302.14,0.383,56.4,214.75,1.6,100
2021-05-05 06:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,308.66,0.383,56.4,214.73,1.9,105
2021-05-05 06:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,306.26,0.383,56.4,214.67,2.2,101
2021-05-05 06:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,307.42,0.328,75.2,214.62,2.4,99
2021-05-05 06:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,304.99,0.328,75.2,214.52,2.6,96
2021-05-05 06:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,303.41,0.328,75.2,214.42,2.8,94
2021-05-05 06:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,295.65,0.328,75.2,214.35,2.6,86
2021-05-05 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,292.97,0.246,75.8,214.25,2.6,82
2021-05-05 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,288.98,0.246,75.8,214.2,2.4,78
2021-05-05 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,285.91,0.246,75.8,214.13,2.2,75
2021-05-05 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,280.31,0.246,75.8,214.1,2.1,69
2021-05-05 06:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,268.22,0.237,37.4,214.08,1.8,60
2021-05-05 06:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,260.85,0.237,37.4,214.09,1.5,53
2021-05-05 06:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,249.15,0.237,37.4,214.11,1.2,41
2021-05-05 06:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,243.65,0.237,37.4,214.12,1.1,35
2021-05-05 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,232.59,0.237,37.4,214.15,1,22
2021-05-05 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,221.85,0.237,37.4,214.17,0.8,9
2021-05-05 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,218.01,0.237,37.4,214.19,0.8,4
2021-05-05 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,197.61,0.394,359.8,214.2,0.6,355
2021-05-05 06:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,196.85,0.394,359.8,214.2,0.5,356
2021-05-05 06:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,179.8,0.394,359.8,214.2,0,356
2021-05-05 06:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,179.8,0.394,359.8,214.2,0,356
2021-05-05 06:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,187.4,0.294,7.4,214.21,0,356
2021-05-05 06:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,303.28,0.294,7.4,214.22,0.5,121
2021-05-05 06:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,278.91,0.294,7.4,214.24,0.6,94
2021-05-05 06:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,293.38,0.294,7.4,214.27,1.1,94
2021-05-05 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,303.12,0.294,7.4,214.29,1.5,99
2021-05-05 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,302.31,0.294,7.4,214.33,1.7,97
2021-05-05 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,304.17,0.295,84.1,214.36,2.1,95
2021-05-05 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,302.97,0.295,84.1,214.39,2.4,93
2021-05-05 06:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,303.57,0.295,84.1,214.41,2.8,93
2021-05-05 06:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,301.96,0.295,84.1,214.42,3,91
2021-05-05 06:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,299.54,0.295,84.1,214.42,3.4,88
2021-05-05 06:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,304.38,0.349,82.9,214.4,3.3,94
2021-05-05 06:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,302.62,0.349,82.9,214.38,3.4,92
2021-05-05 06:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,302.68,0.349,82.9,214.34,3.5,92
2021-05-05 06:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,303.36,0.349,82.9,214.29,3.3,93
2021-05-05 06:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,303.08,0.349,82.9,214.25,3.1,93
2021-05-05 06:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,301.56,0.349,82.9,214.19,2.7,92
2021-05-05 06:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,297.03,0.341,19.5,214.13,2.4,91
2021-05-05 06:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,296.84,0.341,19.5,214.09,1.9,93
2021-05-05 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,286.97,0.341,19.5,214.05,1.4,87
2021-05-05 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,283.21,0.341,19.5,214.02,1,89
2021-05-05 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,264.12,0.341,19.5,214.01,0.6,81
2021-05-05 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,175.5,0.449,355.5,214.01,0,81
2021-05-05 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,175.5,0.449,355.5,214.01,0,81
2021-05-05 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,175.5,0.449,355.5,214.02,0,81
2021-05-05 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,175.5,0.449,355.5,214.03,0,81
2021-05-05 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,125.5,0.449,355.5,214.03,0.9,249
2021-05-05 06:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,128.16,0.449,355.5,214.02,0.7,246
2021-05-05 06:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,175.5,0.449,355.5,214.01,0,246
2021-05-05 06:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,197,0.324,17,213.98,0,246
2021-05-05 06:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,197,0.324,17,213.95,0,246
2021-05-05 06:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,197,0.324,17,213.91,0,246
2021-05-05 06:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,268.99,0.324,17,213.89,0.6,86
2021-05-05 06:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,286.53,0.363,67.8,213.87,1.4,82
2021-05-05 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,292.26,0.363,67.8,213.86,1.7,87
2021-05-05 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,292.69,0.363,67.8,213.87,1.8,87
2021-05-05 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,300.76,0.363,67.8,213.9,1.5,98
2021-05-05 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,299.94,0.363,67.8,213.95,1.5,97
2021-05-05 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,299.23,0.363,67.8,214,2.1,93
2021-05-05 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,303.53,0.363,67.8,214.07,1.5,101
2021-05-05 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,302.67,0.474,81.4,214.14,1.9,98
2021-05-05 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,308.16,0.474,81.4,214.19,2.2,103
2021-05-05 06:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,296.5,0.474,81.4,214.24,3.3,87
2021-05-05 06:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,294.09,0.474,81.4,214.28,3.5,84
2021-05-05 06:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,293.12,0.307,63.8,214.29,3.2,83
2021-05-05 06:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,292.71,0.307,63.8,214.29,2.9,83
2021-05-05 06:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,293.67,0.307,63.8,214.28,2.4,85
2021-05-05 06:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,289.26,0.307,63.8,214.24,2.1,81
2021-05-05 06:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,287.55,0.307,63.8,214.18,1.6,81
2021-05-05 06:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,285.35,0.307,63.8,214.1,1,83
2021-05-05 06:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,271.48,0.307,63.8,214.05,0.5,74
2021-05-05 06:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,155.6,0.428,335.6,213.96,0,74
2021-05-05 06:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,155.6,0.428,335.6,213.91,0,74
2021-05-05 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,151.65,0.428,335.6,213.83,0.6,295
2021-05-05 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,149.84,0.428,335.6,213.76,0.8,293
2021-05-05 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,145.87,0.428,335.6,213.72,1,288
2021-05-05 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,150.01,0.472,338.3,213.67,0.9,292
2021-05-05 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,155.89,0.472,338.3,213.63,0.9,301
2021-05-05 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,164.46,0.472,338.3,213.61,0.7,315
2021-05-05 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,158.3,0.472,338.3,213.6,0,315
2021-05-05 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,236.88,0.472,338.3,213.6,0.5,91
2021-05-05 06:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,260.29,0.472,338.3,213.6,0.6,97
2021-05-05 06:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,158.3,0.472,338.3,213.62,0,97
2021-05-05 06:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,318.45,0.258,4.4,213.65,1.3,113
2021-05-05 06:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,301.2,0.258,4.4,213.67,1.4,97
2021-05-05 06:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,289.76,0.258,4.4,213.71,1.6,85
2021-05-05 06:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,296.7,0.258,4.4,213.77,1.7,91
2021-05-05 06:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,308.74,0.214,4.4,213.81,2,100
2021-05-05 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,304.28,0.214,4.4,213.88,1.9,96
2021-05-05 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,312.1,0.214,4.4,213.96,2,103
2021-05-05 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,313.23,0.214,4.4,214.01,2,104
2021-05-05 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,309.75,0.214,4.4,214.1,2.3,100
2021-05-05 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,307.48,0.214,4.4,214.15,2.8,97
2021-05-05 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,315.03,0.214,4.4,214.24,2.9,104
2021-05-05 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,304.68,0.149,4.4,214.31,2.8,93
2021-05-05 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,306.07,0.149,4.4,214.35,1.7,96
2021-05-05 06:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,295.21,0.149,4.4,214.4,2.5,84
2021-05-05 06:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,280.16,0.149,4.4,214.43,2.6,69
2021-05-05 06:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,279.49,0.124,4.4,214.44,2.4,68
2021-05-05 06:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,294.54,0.124,4.4,214.44,2.3,83
2021-05-05 06:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,287.79,0.124,4.4,214.43,1.9,77
2021-05-05 06:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,275.47,0.124,4.4,214.42,1.8,65
2021-05-05 06:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,263.01,0.124,4.4,214.38,1.3,54
2021-05-05 06:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,263.98,0.124,4.4,214.35,1.1,56
2021-05-05 06:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,301.39,0.124,4.4,214.33,0.8,95
2021-05-05 06:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,263.83,0.086,4.4,214.29,1.4,53
2021-05-05 06:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,236.71,0.086,4.4,214.26,1.1,26
2021-05-05 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,230.04,0.086,4.4,214.24,1.1,19
2021-05-05 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,222.46,0.086,4.4,214.22,1.1,11
2021-05-05 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,220.33,0.086,4.4,214.22,1,9
2021-05-05 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,210.25,0.071,4.4,214.22,0.9,358
2021-05-05 06:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,195.16,0.071,4.4,214.24,0.7,342
2021-05-05 06:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,197.89,0.071,4.4,214.25,0.7,345
2021-05-05 06:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,187.88,0.071,4.4,214.29,0.6,334
2021-05-05 06:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,185.22,0.059,4.4,214.32,0.5,331
2021-05-05 06:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,167.03,0.059,4.4,214.35,0.6,311
2021-05-05 06:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,174.24,0.059,4.4,214.39,0.7,319
2021-05-05 06:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,154.27,0.059,4.4,214.44,0.6,297
2021-05-05 06:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,166.74,0.059,4.4,214.46,0.8,311
2021-05-05 06:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,182.64,0.059,4.4,214.49,0.7,328
2021-05-05 06:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,295.5,0.265,115.5,214.52,0,328
2021-05-05 06:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,295.5,0.265,115.5,214.53,0,328
2021-05-05 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,295.5,0.265,115.5,214.55,0,328
2021-05-05 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,312.28,0.265,115.5,214.56,0.7,104
2021-05-05 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,314.94,0.265,115.5,214.57,0.9,106
2021-05-05 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,312.91,0.368,120.1,214.59,1,103
2021-05-05 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,313.53,0.368,120.1,214.61,1.2,103
2021-05-05 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,303.8,0.368,120.1,214.65,1.6,90
2021-05-05 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,293,0.368,120.1,214.7,2,77
2021-05-05 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,292.95,0.368,120.1,214.76,2.2,77
2021-05-05 06:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,299.86,0.368,120.1,214.82,2.3,85
2021-05-05 06:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,312.96,0.368,120.1,214.92,2.4,100
2021-05-05 06:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,307.32,0.37,110.5,214.99,2.3,95
2021-05-05 06:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,319.51,0.37,110.5,215.11,1.2,113
2021-05-05 06:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,296.77,0.37,110.5,215.22,1.6,83
2021-05-05 06:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,281.65,0.37,110.5,215.29,2.4,65
2021-05-05 06:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,282.57,0.207,89.9,215.38,3.2,68
2021-05-05 06:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,288.27,0.207,89.9,215.44,3.2,74
2021-05-05 06:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,284.4,0.207,89.9,215.46,2.8,70
2021-05-05 06:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,286.89,0.207,89.9,215.47,2.2,73
2021-05-05 06:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,293,0.207,89.9,215.45,1.9,80
2021-05-05 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,307.41,0.207,89.9,215.42,1.8,96
2021-05-05 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,302.96,0.207,89.9,215.36,1.2,93
2021-05-05 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,297.29,0.229,322.5,215.29,0.8,89
2021-05-05 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,287.4,0.229,322.5,215.24,0.7,83
2021-05-05 06:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,268.39,0.229,322.5,215.17,0.5,75
2021-05-05 06:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,142.5,0.229,322.5,215.11,0,75
2021-05-05 06:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,150,0.268,330,215.07,0,75
2021-05-05 06:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,150,0.268,330,215.03,0,75
2021-05-05 06:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,150,0.268,330,215,0,75
2021-05-05 06:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,150,0.268,330,214.98,0,75
2021-05-05 06:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,150,0.268,330,214.97,0,75
2021-05-05 06:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,150,0.268,330,214.97,0,75
2021-05-05 06:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,150,0.268,330,214.98,0,75
2021-05-05 06:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,150,0.186,330,215,0,75
2021-05-05 06:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,257.76,0.186,330,215.03,1.1,52
2021-05-05 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,150,0.186,330,215.07,0,52
2021-05-05 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,281.19,0.186,330,215.14,0.9,75
2021-05-05 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,285.73,0.186,330,215.19,1,78
2021-05-05 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,150,0.155,330,215.27,0,78
2021-05-05 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,284.17,0.155,330,215.36,2,72
2021-05-05 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,275.39,0.155,330,215.42,1.8,64
2021-05-05 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,278.01,0.155,330,215.51,2,66
2021-05-05 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,293.53,0.155,330,215.56,2.6,80
2021-05-05 06:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,294.58,0.155,330,215.64,2.5,81
2021-05-05 06:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,277.37,0.155,330,215.72,3,64
2021-05-05 06:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283.38,0.107,330,215.77,3.2,69
2021-05-05 06:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,291.2,0.107,330,215.8,2.4,77
2021-05-05 06:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,282.79,0.107,330,215.84,2.2,69
2021-05-05 06:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,303.49,0.107,330,215.86,2,89
2021-05-05 06:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,295.32,0.09,330,215.86,1.9,81
2021-05-05 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,293.04,0.09,330,215.86,1.7,79
2021-05-05 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,291.86,0.09,330,215.85,1.6,78
2021-05-05 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,282.09,0.09,330,215.82,1.4,69
2021-05-05 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,285.14,0.09,330,215.78,1,73
2021-05-05 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,243.02,0.09,330,215.75,0.9,33
2021-05-05 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,238.54,0.09,330,215.7,1,28
2021-05-05 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,266.78,0.062,330,215.65,1.7,53
2021-05-05 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,244.54,0.062,330,215.62,1.7,31
2021-05-05 06:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,237.05,0.062,330,215.58,1.4,24
2021-05-05 06:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,232.37,0.062,330,215.57,1.1,20
2021-05-05 06:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,237.2,0.084,330,215.57,1.1,26
2021-05-05 06:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,245.89,0.084,330,215.58,1.3,34
2021-05-05 06:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,255.3,0.084,330,215.62,1.4,43
2021-05-05 06:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,258.98,0.084,330,215.66,1.7,46
2021-05-05 06:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,269.27,0.084,330,215.74,1.7,56
2021-05-05 06:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,270.75,0.084,330,215.82,2,57
2021-05-05 06:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,282,0.084,330,215.88,1.9,68
2021-05-05 06:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,289.3,0.196,330,215.97,1.1,80
2021-05-05 06:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,15.19,0.196,330,216.04,0.5,143
2021-05-05 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,308.07,0.196,330,216.08,0.6,99
2021-05-05 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,278.26,0.196,330,216.11,1,71
2021-05-05 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,292.24,0.196,330,216.13,1,83
2021-05-05 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,301.43,0.232,123.4,216.13,1.5,85
2021-05-05 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,296.3,0.232,123.4,216.13,1.4,79
2021-05-05 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,287,0.232,123.4,216.12,2,69
2021-05-05 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,287.27,0.232,123.4,216.1,1.7,69
2021-05-05 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,281.84,0.232,123.4,216.08,1.3,62
2021-05-05 06:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,257.98,0.232,123.4,216.07,1.2,34
2021-05-05 06:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,266.74,0.232,123.4,216.06,1.4,45
2021-05-05 06:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,258.17,0.15,123.4,216.06,1,36
2021-05-05 06:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,262.68,0.15,123.4,216.06,1,41
2021-05-05 06:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,267.4,0.15,123.4,216.07,0.8,45
2021-05-05 06:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,270.95,0.15,123.4,216.1,1.2,51
2021-05-05 06:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,263.89,0.2,62.5,216.11,1.3,51
2021-05-05 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,262.17,0.2,62.5,216.14,1.3,49
2021-05-05 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,267.69,0.2,62.5,216.18,1.4,55
2021-05-05 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,267.37,0.2,62.5,216.21,1.7,54
2021-05-05 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,268.65,0.2,62.5,216.25,1.1,57
2021-05-05 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,270.32,0.2,62.5,216.29,1.8,57
2021-05-05 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,273.52,0.2,62.5,216.33,2.1,60
2021-05-05 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,273.35,0.22,70.7,216.37,2.4,59
2021-05-05 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,274.38,0.22,70.7,216.41,2.5,60
2021-05-05 06:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,276.43,0.22,70.7,216.46,2.7,62
2021-05-05 06:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,276.47,0.22,70.7,216.5,2.7,62
2021-05-05 06:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,281.71,0.154,70.7,216.53,2.5,67
2021-05-05 06:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,281.74,0.154,70.7,216.56,2.5,67
2021-05-05 06:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,279.64,0.154,70.7,216.58,2.2,65
2021-05-05 06:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,282.17,0.154,70.7,216.59,1.9,68
2021-05-05 06:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,288.23,0.154,70.7,216.59,1.6,75
2021-05-05 06:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,287.5,0.154,70.7,216.57,1.3,75
2021-05-05 06:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,285.92,0.154,70.7,216.55,1.1,74
2021-05-05 06:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,273.55,0.178,70.7,216.51,0.8,62
2021-05-05 06:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,259.28,0.178,70.7,216.46,0.7,45
2021-05-05 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,242,0.178,70.7,216.43,0.6,23
2021-05-05 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,228.01,0.178,70.7,216.38,0.7,6
2021-05-05 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,223.94,0.178,70.7,216.36,0.7,1
2021-05-05 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,200.05,0.21,351.2,216.33,0.8,351
2021-05-05 06:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,189.57,0.21,351.2,216.31,0.8,338
2021-05-05 06:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,193.28,0.21,351.2,216.31,0.9,342
2021-05-05 06:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,193.29,0.21,351.2,216.32,0.9,342
2021-05-05 06:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,200.07,0.21,351.2,216.35,0.8,351
2021-05-05 06:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,214.92,0.21,351.2,216.37,0.8,9
2021-05-05 06:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,241.27,0.234,64.6,216.41,0.9,24
2021-05-05 06:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,246.81,0.234,64.6,216.45,0.8,31
2021-05-05 06:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,255.05,0.234,64.6,216.48,1,41
2021-05-05 06:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,263.84,0.234,64.6,216.53,1.2,51
2021-05-05 06:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,269.54,0.234,64.6,216.58,1.4,57
2021-05-05 06:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,280.36,0.311,93.5,216.61,1.7,65
2021-05-05 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,282.16,0.311,93.5,216.65,1.8,67
2021-05-05 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,290.02,0.311,93.5,216.69,1.9,76
2021-05-05 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,290.62,0.311,93.5,216.71,1.7,77
2021-05-05 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,288.54,0.311,93.5,216.74,2.1,74
2021-05-05 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,290.21,0.311,93.5,216.77,2,76
2021-05-05 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,291.85,0.311,93.5,216.8,1.9,78
2021-05-05 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,295.45,0.234,102.9,216.84,2.1,80
2021-05-05 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,292.88,0.234,102.9,216.89,2.3,77
2021-05-05 06:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,291.16,0.234,102.9,216.93,2.5,75
2021-05-05 06:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,290.32,0.234,102.9,216.99,2.6,74
2021-05-05 06:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,287.76,0.156,102.9,217.04,2.7,71
2021-05-05 06:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,287.82,0.156,102.9,217.1,2.7,71
2021-05-05 06:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,287.9,0.156,102.9,217.16,3,71
2021-05-05 06:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,288.91,0.156,102.9,217.2,3.2,72
2021-05-05 06:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,287.04,0.156,102.9,217.24,3.2,70
2021-05-05 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,290.89,0.156,102.9,217.27,3.3,74
2021-05-05 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,291.85,0.156,102.9,217.28,3.2,75
2021-05-05 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,288.2,0.224,7.6,217.27,3.1,75
2021-05-05 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,285.85,0.224,7.6,217.23,2.9,73
2021-05-05 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,282.07,0.224,7.6,217.19,2.5,70
2021-05-05 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,278.68,0.224,7.6,217.11,2,68
2021-05-05 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,273.98,0.224,7.6,217.01,1.6,65
2021-05-05 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,258.96,0.303,346.6,216.94,1.1,58
2021-05-05 06:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,230.87,0.303,346.6,216.82,0.8,34
2021-05-05 06:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,205.31,0.303,346.6,216.72,0.6,7
2021-05-05 06:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,189.12,0.303,346.6,216.66,0.7,342
2021-05-05 06:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,180.85,0.303,346.6,216.6,0.9,329
2021-05-05 06:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,179.38,0.303,346.6,216.58,1.2,326
2021-05-05 06:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,177.84,0.286,354.2,216.58,1.4,322
2021-05-05 06:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,178.76,0.286,354.2,216.63,1.5,323
2021-05-05 06:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,178.84,0.286,354.2,216.72,1.5,323
2021-05-05 06:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,188.83,0.286,354.2,216.79,1.4,335
2021-05-05 06:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,199.52,0.286,354.2,216.92,1.3,348
2021-05-05 06:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,226.2,0.217,52.8,217.01,1.2,8
2021-05-05 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,245.19,0.217,52.8,217.15,0.9,31
2021-05-05 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,259.6,0.217,52.8,217.28,1.2,47
2021-05-05 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,280.99,0.217,52.8,217.35,0.7,77
2021-05-05 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,302.76,0.217,52.8,217.44,1.1,96
2021-05-05 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,305.08,0.217,52.8,217.5,1.6,95
2021-05-05 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,308.5,0.217,52.8,217.53,2.4,96
2021-05-05 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,310.9,0.544,117.2,217.54,2.8,96
2021-05-05 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,304.57,0.544,117.2,217.54,4.1,88
2021-05-05 06:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,301.92,0.544,117.2,217.53,4.2,85
2021-05-05 06:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,301.88,0.544,117.2,217.52,4,85
2021-05-05 06:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,297.83,0.388,111.5,217.51,3.6,81
2021-05-05 06:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,294.2,0.388,111.5,217.51,3.4,77
2021-05-05 06:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,295.06,0.388,111.5,217.51,3.1,78
2021-05-05 06:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,295.89,0.388,111.5,217.52,2.7,79
2021-05-05 06:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,286.37,0.388,111.5,217.54,2.4,68
2021-05-05 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,282.26,0.388,111.5,217.56,2.1,63
2021-05-05 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,272.8,0.388,111.5,217.6,1.7,51
2021-05-05 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,243.72,0.371,347.7,217.62,1.4,41
2021-05-05 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,235.97,0.371,347.7,217.66,1.2,35
2021-05-05 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,237.8,0.371,347.7,217.7,1.2,37
2021-05-05 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,237.3,0.371,347.7,217.73,1.1,38
2021-05-05 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,240.93,0.371,347.7,217.77,1.1,42
2021-05-05 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,235.44,0.396,341.6,217.8,1,40
2021-05-05 06:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,241.87,0.396,341.6,217.84,1,47
2021-05-05 06:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,260,0.396,341.6,217.86,1.1,63
2021-05-05 06:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,260.87,0.396,341.6,217.88,1,66
2021-05-05 06:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,270.95,0.396,341.6,217.89,1,75
2021-05-05 06:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,286.78,0.396,341.6,217.89,1.1,86
2021-05-05 06:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,305.66,0.136,350.5,217.89,1.3,92
2021-05-05 06:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,308.9,0.136,350.5,217.88,1.3,95
2021-05-05 06:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,311.34,0.136,350.5,217.86,1.4,97
2021-05-05 06:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,309.45,0.136,350.5,217.86,1.5,95
2021-05-05 06:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,312,0.136,350.5,217.85,1.7,97
2021-05-05 06:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,304.63,0.251,92.2,217.85,2.4,90
2021-05-05 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,297.32,0.251,92.2,217.86,2.4,82
2021-05-05 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,285.88,0.251,92.2,217.88,3.4,69
2021-05-05 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,292.26,0.251,92.2,217.9,3,76
2021-05-05 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,295.94,0.251,92.2,217.94,2.9,80
2021-05-05 06:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,294.62,0.251,92.2,218,2.3,79
2021-05-05 06:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,12.38,0.251,92.2,218.05,0.7,175
2021-05-05 06:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,85.19,0.336,80.9,218.13,0.7,225
2021-05-05 06:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,288.08,0.336,80.9,218.22,2.8,73
2021-05-05 06:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,292.66,0.336,80.9,218.28,2.8,78
2021-05-05 06:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,295.93,0.336,80.9,218.36,2.5,82
2021-05-05 06:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,295.38,0.251,71,218.41,2.5,81
2021-05-05 06:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,298.97,0.251,71,218.43,2.4,85
2021-05-05 06:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,300.24,0.251,71,218.43,2.1,87
2021-05-05 06:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,308.95,0.251,71,218.38,1.9,97
2021-05-05 06:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,305.5,0.251,71,218.33,1.5,95
2021-05-05 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,305.33,0.251,71,218.22,1.7,94
2021-05-05 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,317.78,0.251,71,218.09,2.1,106
2021-05-05 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,315.26,0.145,71,218,2,101
2021-05-05 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,311.07,0.145,71,217.88,1.5,98
2021-05-05 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,282.18,0.145,71,217.81,0.5,73
2021-05-05 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,286.67,0.145,71,217.74,0.8,75
2021-05-05 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,271.11,0.145,71,217.71,1.1,56
2021-05-05 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,257.12,0.229,16.3,217.71,1.2,49
2021-05-05 06:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,254.74,0.229,16.3,217.75,1.4,45
2021-05-05 06:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,239.24,0.229,16.3,217.83,1.6,27
2021-05-05 06:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,236.64,0.229,16.3,217.89,2,23
2021-05-05 06:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,231.77,0.229,16.3,218,1.8,18
2021-05-05 06:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,219.83,0.229,16.3,218.11,1.6,5
2021-05-05 06:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,229.95,0.254,36.7,218.18,1.5,14
2021-05-05 06:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,252.69,0.254,36.7,218.27,1,43
2021-05-05 06:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,261.1,0.254,36.7,218.34,1,53
2021-05-05 06:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,274.1,0.254,36.7,218.37,1.2,66
2021-05-05 06:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,278.63,0.254,36.7,218.39,1.2,71
2021-05-05 06:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,274.88,0.147,36.7,218.39,1.3,62
2021-05-05 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,282.39,0.147,36.7,218.38,1.1,71
2021-05-05 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,286.17,0.147,36.7,218.36,1.1,75
2021-05-05 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,287.63,0.147,36.7,218.33,1.4,75
2021-05-05 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,276.44,0.147,36.7,218.3,1.5,63
2021-05-05 06:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,262.71,0.147,36.7,218.28,1.7,48
2021-05-05 06:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,265.9,0.147,36.7,218.26,1.9,51
2021-05-05 06:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,267.65,0.225,100.2,218.25,2,48
2021-05-05 06:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,270.18,0.225,100.2,218.25,2.4,51
2021-05-05 06:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,271.07,0.225,100.2,218.25,2.5,52
2021-05-05 06:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,271.05,0.225,100.2,218.26,2.6,52
2021-05-05 06:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,267.82,0.267,74.1,218.27,2.5,51
2021-05-05 06:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,266.07,0.267,74.1,218.29,2.6,49
2021-05-05 06:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,264.18,0.267,74.1,218.3,2.4,47
2021-05-05 06:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,262.31,0.267,74.1,218.3,2.2,45
2021-05-05 06:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,267.52,0.267,74.1,218.3,2,51
2021-05-05 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,267.52,0.267,74.1,218.29,2,51
2021-05-05 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,265.66,0.267,74.1,218.27,1.9,49
2021-05-05 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,255.79,0.208,24.8,218.25,1.7,43
2021-05-05 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,256.94,0.208,24.8,218.22,1.5,45
2021-05-05 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,261.91,0.208,24.8,218.18,1.6,50
2021-05-05 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,259.1,0.208,24.8,218.16,1.6,47
2021-05-05 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,250.71,0.187,24.8,218.14,1.2,39
2021-05-05 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,253.77,0.187,24.8,218.14,1.1,43
2021-05-05 06:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,257.39,0.187,24.8,218.15,1.1,47
2021-05-05 06:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,255.6,0.187,24.8,218.17,1.1,45
2021-05-05 06:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,259.25,0.187,24.8,218.2,1.1,49
2021-05-05 06:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,266.36,0.187,24.8,218.24,1.2,56
2021-05-05 06:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,271.68,0.187,24.8,218.28,1.3,61
2021-05-05 06:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,271.26,0.174,24.8,218.31,1.3,60
2021-05-05 06:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,266.96,0.174,24.8,218.33,1.2,56
2021-05-05 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,268.85,0.174,24.8,218.34,1.2,58
2021-05-05 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,264.17,0.174,24.8,218.34,1.2,53
2021-05-05 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,271.26,0.174,24.8,218.31,1.3,60
2021-05-05 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,272.21,0.205,61.1,218.26,1.5,58
2021-05-05 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,267.82,0.205,61.1,218.22,1.2,54
2021-05-05 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,268.61,0.205,61.1,218.14,1.2,55
2021-05-05 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,271.17,0.205,61.1,218.08,1.2,58
2021-05-05 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,269.39,0.205,61.1,218.03,1.2,56
2021-05-05 06:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,267.27,0.205,61.1,217.98,1.1,54
2021-05-05 06:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,259.29,0.205,61.1,217.96,1,45
2021-05-05 06:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,254.96,0.225,53.2,217.95,0.8,43
2021-05-05 06:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,254.97,0.225,53.2,217.96,0.8,43
2021-05-05 06:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,251.48,0.225,53.2,217.98,0.9,38
2021-05-05 06:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,256.83,0.225,53.2,218,1,44
2021-05-05 06:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,251.09,0.232,49.3,218.03,1,38
2021-05-05 06:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,252.32,0.232,49.3,218.05,1.1,39
2021-05-05 06:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,256.06,0.232,49.3,218.06,1,44
2021-05-05 06:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,257.14,0.232,49.3,218.06,0.9,46
2021-05-05 06:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,262.71,0.232,49.3,218.05,1,52
2021-05-05 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,265.21,0.232,49.3,218.03,1,55
2021-05-05 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,265.28,0.232,49.3,217.99,0.9,56
2021-05-05 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,265.91,0.2,72,217.97,0.9,51
2021-05-05 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,267.8,0.2,72,217.92,1,53
2021-05-05 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,261.07,0.2,72,217.88,1,45
2021-05-05 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,255.26,0.2,72,217.85,1.1,38
2021-05-05 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,239.74,0.173,72,217.83,1.1,20
2021-05-05 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,242.13,0.173,72,217.82,1.3,23
2021-05-05 06:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,244.85,0.173,72,217.82,1.2,26
2021-05-05 06:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,243.22,0.173,72,217.84,1.1,24
2021-05-05 06:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,243.25,0.173,72,217.88,1.1,24
2021-05-05 06:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,246.69,0.173,72,217.92,1.2,28
2021-05-05 06:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,250.22,0.173,72,217.98,1.3,32
2021-05-05 06:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,255.67,0.184,72,218.04,1.8,38
2021-05-05 06:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,258.46,0.184,72,218.08,1.9,41
2021-05-05 06:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,262.27,0.184,72,218.12,2.2,45
2021-05-05 06:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,268.76,0.184,72,218.14,2.2,52
2021-05-05 06:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,266.03,0.184,72,218.14,2.3,49
2021-05-05 06:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,270.66,0.176,72,218.13,2.2,54
2021-05-05 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,271.56,0.176,72,218.1,2.2,55
2021-05-05 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,272.51,0.176,72,218.05,2.3,56
2021-05-05 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.52,0.176,72,217.99,2.4,56
2021-05-05 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,268.66,0.176,72,217.92,2.3,52
2021-05-05 06:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,265.78,0.176,72,217.87,2.2,49
2021-05-05 06:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,265.49,0.176,72,217.8,1.8,49
2021-05-05 06:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,264.36,0.181,72,217.75,1.6,48
2021-05-05 06:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,261.46,0.181,72,217.68,1.4,45
2021-05-05 06:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,272.59,0.181,72,217.63,1.2,58
2021-05-05 06:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,272.56,0.181,72,217.6,1.2,58
2021-05-05 06:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,268.83,0.197,72,217.56,1.2,54
2021-05-05 06:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,265,0.197,72,217.54,1,50
2021-05-05 06:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,261.27,0.197,72,217.54,0.8,46
2021-05-05 06:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,252,0.197,72,217.54,0,46
2021-05-05 06:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,252,0.197,72,217.54,0,46
2021-05-05 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,232,0.197,72,217.55,0.6,8
2021-05-05 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,252,0.197,72,217.55,0,8
2021-05-05 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,221.9,0.192,20.7,217.54,0.6,11
2021-05-05 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,200.7,0.192,20.7,217.54,0,11
2021-05-05 06:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,200.7,0.192,20.7,217.52,0,11
2021-05-05 06:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,200.7,0.192,20.7,217.5,0,11
2021-05-05 06:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,247.7,0.222,67.7,217.47,0,11
2021-05-05 06:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,294.73,0.222,67.7,217.44,0.6,93
2021-05-05 06:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,51.49,0.222,67.7,217.42,0.6,200
2021-05-05 06:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,247.7,0.222,67.7,217.41,0,200
2021-05-05 06:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,268.03,0.222,67.7,217.41,0.6,58
2021-05-05 06:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,255.15,0.222,67.7,217.42,1.3,39
2021-05-05 06:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,255.08,0.222,67.7,217.44,1.2,39
2021-05-05 06:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,257.13,0.255,70.3,217.47,1.3,41
2021-05-05 06:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,261.18,0.255,70.3,217.49,2.1,45
2021-05-05 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,260.12,0.255,70.3,217.51,1.8,44
2021-05-05 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,260.84,0.255,70.3,217.51,1.6,45
2021-05-05 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,255.6,0.255,70.3,217.5,1.5,39
2021-05-05 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,245.55,0.209,45.6,217.47,1.4,31
2021-05-05 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,253.34,0.209,45.6,217.41,1.1,41
2021-05-05 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,262.79,0.209,45.6,217.37,1.3,51
2021-05-05 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,260.97,0.209,45.6,217.31,1.3,49
2021-05-05 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,254.42,0.209,45.6,217.24,1.2,42
2021-05-05 06:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,248.05,0.209,45.6,217.21,1.1,35
2021-05-05 06:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,252.28,0.209,45.6,217.17,1.1,40
2021-05-05 06:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,250.2,0.199,45.6,217.16,1.2,37
2021-05-05 06:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,248.47,0.199,45.6,217.16,1.2,35
2021-05-05 06:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,244.77,0.199,45.6,217.18,1.1,31
2021-05-05 06:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,231.7,0.199,45.6,217.21,0.8,16
2021-05-05 06:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,207.03,0.223,30.5,217.26,1,349
2021-05-05 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,214.27,0.223,30.5,217.32,0.8,358
2021-05-05 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,210.5,0.223,30.5,217.37,0,358
2021-05-05 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,210.5,0.223,30.5,217.42,0,358
2021-05-05 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,217.31,0.223,30.5,217.47,1.3,1
2021-05-05 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,204.87,0.223,30.5,217.48,0.9,346
2021-05-05 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,210.5,0.223,30.5,217.48,0,346
2021-05-05 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,219.5,0.167,39.5,217.45,0,346
2021-05-05 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,219.5,0.167,39.5,217.41,0,346
2021-05-05 06:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,126.47,0.167,39.5,217.33,0.6,253
2021-05-05 06:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,127.03,0.167,39.5,217.24,0.7,256
2021-05-05 06:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,129.41,0.123,39.5,217.17,0.5,258
2021-05-05 06:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,219.5,0.123,39.5,217.05,0,258
2021-05-05 06:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,281.51,0.123,39.5,216.94,0.6,75
2021-05-05 06:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,258.34,0.123,39.5,216.87,0.8,47
2021-05-05 06:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,240.55,0.123,39.5,216.77,0.6,28
2021-05-05 06:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,226.32,0.123,39.5,216.71,0.6,11
2021-05-05 06:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,213.8,0.123,39.5,216.63,0.6,356
2021-05-05 06:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,210.35,0.217,24.2,216.57,0.6,356
2021-05-05 06:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,204.47,0.217,24.2,216.54,0.8,348
2021-05-05 06:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,215.75,0.217,24.2,216.52,0.9,2
2021-05-05 06:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,223.75,0.217,24.2,216.53,1.1,11
2021-05-05 06:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,229.68,0.217,24.2,216.55,1.1,18
2021-05-05 06:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,217.91,0.217,24.2,216.59,1.1,4
2021-05-05 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,206.43,0.284,30.3,216.64,1.4,349
2021-05-05 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,215.66,0.284,30.3,216.67,1.5,360
2021-05-05 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,208.2,0.284,30.3,216.7,1.2,351
2021-05-05 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,210.3,0.284,30.3,216.72,0,351
2021-05-05 06:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,221.3,0.271,41.3,216.72,0,351
2021-05-05 06:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,221.3,0.271,41.3,216.69,0,351
2021-05-05 06:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,221.3,0.271,41.3,216.64,0,351
2021-05-05 06:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,288.66,0.271,41.3,216.6,0.7,93
2021-05-05 06:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,221.3,0.271,41.3,216.52,0,93
2021-05-05 06:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,281.75,0.271,41.3,216.43,0.7,85
2021-05-05 06:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,273.08,0.271,41.3,216.37,1,69
2021-05-05 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,271.9,0.144,41.3,216.29,1,62
2021-05-05 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,261.32,0.144,41.3,216.23,0.9,51
2021-05-05 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,253.33,0.144,41.3,216.2,0.9,42
2021-05-05 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,239.04,0.144,41.3,216.18,0.8,26
2021-05-05 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,222.93,0.156,41.3,216.18,1,7
2021-05-05 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,215.9,0.156,41.3,216.2,1.2,359
2021-05-05 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,214.94,0.156,41.3,216.23,1.4,358
2021-05-05 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,213.92,0.156,41.3,216.25,1.7,357
2021-05-05 06:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,212.08,0.156,41.3,216.28,1.8,355
2021-05-05 06:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,222.22,0.156,41.3,216.3,1.7,6
2021-05-05 06:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,236.04,0.301,32.7,216.31,1.6,24
2021-05-05 06:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,244.28,0.301,32.7,216.31,1.5,34
2021-05-05 06:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,247.97,0.301,32.7,216.3,1.2,40
2021-05-05 06:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,255.28,0.301,32.7,216.29,1.3,48
2021-05-05 06:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,266.44,0.249,49.5,216.26,1.1,58
2021-05-05 06:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,275.83,0.249,49.5,216.22,1.4,67
2021-05-05 06:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,273.54,0.249,49.5,216.19,1.3,65
2021-05-05 06:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,273.99,0.249,49.5,216.15,1.4,65
2021-05-05 06:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,272.96,0.249,49.5,216.11,1.6,63
2021-05-05 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,270.25,0.249,49.5,216.08,1.6,60
2021-05-05 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,269.91,0.249,49.5,216.04,1.3,61
2021-05-05 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,273.37,0.142,49.5,216.02,1,63
2021-05-05 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,268.58,0.142,49.5,216,0.8,59
2021-05-05 06:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,262.55,0.142,49.5,215.97,0.6,54
2021-05-05 06:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,229.5,0.142,49.5,215.96,0,54
2021-05-05 06:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,190.9,0.207,10.9,215.95,0,54
2021-05-05 06:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,235.14,0.207,10.9,215.93,0.5,36
2021-05-05 06:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,190.9,0.207,10.9,215.92,0,36
2021-05-05 06:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,190.9,0.207,10.9,215.89,0,36
2021-05-05 06:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,190.9,0.207,10.9,215.86,0,36
2021-05-05 06:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,190.9,0.207,10.9,215.84,0,36
2021-05-05 06:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,190.9,0.207,10.9,215.79,0,36
2021-05-05 06:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,218.8,0.287,38.8,215.75,0,36
2021-05-05 06:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,121.42,0.287,38.8,215.72,0.5,231
2021-05-05 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,218.8,0.287,38.8,215.67,0,231
2021-05-05 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,218.8,0.287,38.8,215.64,0,231
2021-05-05 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,218.8,0.287,38.8,215.61,0,231
2021-05-05 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,229.3,0.287,49.3,215.59,0,231
2021-05-05 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,229.3,0.287,49.3,215.58,0,231
2021-05-05 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,229.3,0.287,49.3,215.58,0,231
2021-05-05 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,233.93,0.287,49.3,215.59,0.5,21
2021-05-05 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,250.91,0.287,49.3,215.6,0.7,44
2021-05-05 06:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,256,0.287,49.3,215.61,0.7,51
2021-05-05 06:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,258.19,0.287,49.3,215.62,0.7,54
2021-05-05 06:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,255.77,0.193,49.8,215.62,1,45
2021-05-05 06:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,256.98,0.193,49.8,215.6,0.9,47
2021-05-05 06:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,255.71,0.193,49.8,215.55,1,45
2021-05-05 06:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,247.34,0.193,49.8,215.51,0.8,36
2021-05-05 06:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,243.33,0.161,49.8,215.42,0.7,31
2021-05-05 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,231.79,0.161,49.8,215.32,0.6,17
2021-05-05 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,205.01,0.161,49.8,215.25,0.5,342
2021-05-05 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,193.06,0.161,49.8,215.14,0.8,331
2021-05-05 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,190.53,0.161,49.8,215.03,0.9,329
2021-05-05 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,190.79,0.161,49.8,214.97,1,330
2021-05-05 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,187.53,0.161,49.8,214.88,1.1,327
2021-05-05 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,188.04,0.217,52.1,214.82,1.2,326
2021-05-05 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,193.83,0.217,52.1,214.81,1.1,332
2021-05-05 06:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,197.25,0.217,52.1,214.78,1.3,337
2021-05-05 06:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,205.43,0.217,52.1,214.78,1.2,346
2021-05-05 06:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,209.01,0.32,69.6,214.79,1.3,345
2021-05-05 06:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,249.6,0.32,69.6,214.82,0,345
2021-05-05 06:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,249.6,0.32,69.6,214.85,0,345
2021-05-05 06:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,293.28,0.32,69.6,214.9,0.6,100
2021-05-05 06:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,278.15,0.32,69.6,214.96,2.3,67
2021-05-05 06:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,283.36,0.32,69.6,215,2.2,73
2021-05-05 06:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,303.6,0.32,69.6,215.06,1.2,101
2021-05-05 06:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,329.77,0.364,89.2,215.11,0.8,138
2021-05-05 06:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,317.03,0.364,89.2,215.14,1.4,113
2021-05-05 06:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,305.79,0.364,89.2,215.17,1.1,102
2021-05-05 06:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,290.68,0.364,89.2,215.19,0.9,84
2021-05-05 06:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,278.05,0.364,89.2,215.19,1.5,65
2021-05-05 06:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,269.95,0.235,74.6,215.18,1.6,57
2021-05-05 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,270.06,0.235,74.6,215.17,1.7,57
2021-05-05 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,271.81,0.235,74.6,215.15,1.7,59
2021-05-05 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,267.38,0.235,74.6,215.13,1.7,54
2021-05-05 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,261.14,0.235,74.6,215.1,1.6,47
2021-05-05 06:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,257.63,0.235,74.6,215.08,1.6,43
2021-05-05 06:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,259.22,0.235,74.6,215.05,1.3,45
2021-05-05 06:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,232.6,0.337,356.9,215.01,1.2,31
2021-05-05 06:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,219.34,0.337,356.9,214.98,0.9,19
2021-05-05 06:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,218.89,0.337,356.9,214.92,1,17
2021-05-05 06:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,205.57,0.337,356.9,214.88,1,360
2021-05-05 06:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,196.85,0.388,354.9,214.79,1.2,349
2021-05-05 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,203.56,0.388,354.9,214.69,1.5,356
2021-05-05 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,200.04,0.388,354.9,214.61,1.7,351
2021-05-05 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,206.6,0.388,354.9,214.49,1.7,359
2021-05-05 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,200.07,0.388,354.9,214.36,1.3,353
2021-05-05 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,196.75,0.388,354.9,214.28,1.5,348
2021-05-05 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,197.14,0.388,354.9,214.16,1.4,349
2021-05-05 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,211.37,0.226,32.9,214.05,1.1,357
2021-05-05 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,227.69,0.226,32.9,214,1,17
2021-05-05 06:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,224.64,0.226,32.9,213.93,0.8,14
2021-05-05 06:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,228.69,0.226,32.9,213.89,1.6,17
2021-05-05 06:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,237.75,0.248,75.4,213.88,1.5,21
2021-05-05 06:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,237.61,0.248,75.4,213.89,1.6,21
2021-05-05 06:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,238.5,0.248,75.4,213.92,1.6,22
2021-05-05 06:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,242.71,0.248,75.4,213.97,1.8,27
2021-05-05 06:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,244.4,0.248,75.4,214.04,2,29
2021-05-05 06:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,246.07,0.248,75.4,214.11,2.4,31
2021-05-05 06:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,251.55,0.248,75.4,214.15,2.4,37
2021-05-05 06:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,259.89,0.307,84.9,214.22,2.3,45
2021-05-05 06:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,263.44,0.307,84.9,214.25,2.4,49
2021-05-05 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,275.01,0.307,84.9,214.3,2.4,62
2021-05-05 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,281.01,0.307,84.9,214.34,2.1,69
2021-05-05 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,277.79,0.307,84.9,214.36,2.5,65
2021-05-05 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,275.09,0.23,77.4,214.38,3.1,62
2021-05-05 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,277.26,0.23,77.4,214.39,2.1,65
2021-05-05 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,280.34,0.23,77.4,214.4,2.5,68
2021-05-05 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,276.78,0.23,77.4,214.4,2.7,64
2021-05-05 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.64,0.23,77.4,214.39,2.6,65
2021-05-05 06:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,279.32,0.23,77.4,214.37,2.4,67
2021-05-05 06:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,274.49,0.23,77.4,214.33,2.1,62
2021-05-05 06:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,270.88,0.187,77.4,214.27,1.8,58
2021-05-05 06:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,268.11,0.187,77.4,214.22,1.8,55
2021-05-05 06:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,258.93,0.187,77.4,214.13,1.4,45
2021-05-05 06:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,250.15,0.187,77.4,214.02,1.2,35
2021-05-05 06:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,229.24,0.306,349.6,213.95,1.2,28
2021-05-05 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,215.76,0.306,349.6,213.83,1.4,11
2021-05-05 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,207.93,0.306,349.6,213.72,1.4,2
2021-05-05 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,198.58,0.306,349.6,213.66,1.4,351
2021-05-05 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,198.51,0.306,349.6,213.57,1.4,351
2021-05-05 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,195.43,0.306,349.6,213.53,1.5,347
2021-05-05 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,195.4,0.306,349.6,213.49,1.5,347
2021-05-05 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,200.85,0.369,10.8,213.48,1.4,350
2021-05-05 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,199.39,0.369,10.8,213.49,1.5,348
2021-05-05 06:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,207.05,0.369,10.8,213.53,1.7,357
2021-05-05 06:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,212.9,0.369,10.8,213.59,1.7,4
2021-05-05 06:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,223.25,0.32,40.8,213.64,2,10
2021-05-05 06:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,231.87,0.32,40.8,213.72,1.9,20
2021-05-05 06:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,239.94,0.32,40.8,213.8,2.1,29
2021-05-05 06:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,246.53,0.32,40.8,213.85,2.4,36
2021-05-05 06:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,256.25,0.32,40.8,213.92,2.9,46
2021-05-05 06:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.36,0.32,40.8,213.97,3.3,51
2021-05-05 06:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,262.4,0.32,40.8,213.98,3.4,52
2021-05-05 06:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,270.44,0.355,85.2,213.99,3.4,57
2021-05-05 06:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,270.43,0.355,85.2,213.97,3.4,57
2021-05-05 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.5,0.355,85.2,213.95,3.4,56
2021-05-05 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,270.31,0.355,85.2,213.88,3.2,57
2021-05-05 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,268.42,0.355,85.2,213.8,3,55
2021-05-05 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,263.42,0.26,69.7,213.73,2.7,51
2021-05-05 06:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,252.32,0.26,69.7,213.62,2.3,39
2021-05-05 06:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,246.03,0.26,69.7,213.55,2,32
2021-05-05 06:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,241.61,0.26,69.7,213.44,1.8,27
2021-05-05 06:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,232.88,0.26,69.7,213.34,1.7,17
2021-05-05 06:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,217.89,0.26,69.7,213.27,1.7,360
2021-05-05 06:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,207.5,0.26,69.7,213.23,1.6,348
2021-05-05 06:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,186.67,0.362,346.3,213.19,1.6,338
2021-05-05 06:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,182.55,0.362,346.3,213.18,1.6,333
2021-05-05 06:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,181.47,0.362,346.3,213.18,2,331
2021-05-05 06:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,190.63,0.362,346.3,213.19,2.4,341
2021-05-05 06:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,192.39,0.36,347.3,213.19,2.3,343
2021-05-05 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,195.03,0.36,347.3,213.21,2.3,346
2021-05-05 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,196.62,0.36,347.3,213.22,2.2,348
2021-05-05 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,194.3,0.36,347.3,213.23,1.9,346
2021-05-05 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,195.97,0.36,347.3,213.24,1.2,351
2021-05-05 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,194.72,0.36,347.3,213.26,1,351
2021-05-05 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,212.04,0.36,347.3,213.27,0.7,20
2021-05-05 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,233.42,0.252,72.3,213.3,1.5,17
2021-05-05 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,247.92,0.252,72.3,213.34,1.9,34
2021-05-05 06:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,246.98,0.252,72.3,213.37,2.2,33
2021-05-05 06:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,253.32,0.252,72.3,213.42,2.5,40
2021-05-05 06:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,264.59,0.334,94.1,213.46,2.8,50
2021-05-05 06:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,268.17,0.334,94.1,213.51,3,54
2021-05-05 06:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,270,0.334,94.1,213.57,3.2,56
2021-05-05 06:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.29,0.334,94.1,213.6,3.3,53
2021-05-05 06:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,266.42,0.334,94.1,213.62,3.2,52
2021-05-05 06:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,267.38,0.334,94.1,213.63,3,53
2021-05-05 06:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.5,0.334,94.1,213.61,3.2,51
2021-05-05 06:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,260.21,0.181,90.3,213.58,2.9,46
2021-05-05 06:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,259.26,0.181,90.3,213.52,2.7,45
2021-05-05 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,253.67,0.181,90.3,213.48,2.5,39
2021-05-05 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,246.17,0.181,90.3,213.4,2.4,31
2021-05-05 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,244.31,0.181,90.3,213.33,2.3,29
2021-05-05 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,233.59,0.256,3.3,213.3,2.4,25
2021-05-05 06:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,229.63,0.256,3.3,213.25,2.3,21
2021-05-05 06:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,225.9,0.256,3.3,213.22,2.3,17
2021-05-05 06:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,222.36,0.256,3.3,213.21,2.4,13
2021-05-05 06:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,219.72,0.256,3.3,213.21,2.5,10
2021-05-05 06:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,218.01,0.256,3.3,213.22,2.6,8
2021-05-05 06:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,211.1,0.389,359.8,213.24,2.8,2
2021-05-05 06:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,212.91,0.389,359.8,213.26,2.8,4
2021-05-05 06:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,214.85,0.389,359.8,213.27,2.9,6
2021-05-05 06:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,217.25,0.389,359.8,213.28,2.7,9
2021-05-05 06:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,219.21,0.389,359.8,213.27,2.8,11
2021-05-05 06:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,220.2,0.341,6.2,213.25,2.7,11
2021-05-05 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,218.34,0.341,6.2,213.19,2.7,9
2021-05-05 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,219.3,0.341,6.2,213.11,2.8,10
2021-05-05 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,215.73,0.341,6.2,213.05,2.9,6
2021-05-05 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,223.23,0.341,6.2,212.94,2.5,15
2021-05-05 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,225.84,0.341,6.2,212.83,2.5,18
2021-05-05 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,224.28,0.341,6.2,212.77,2.2,17
2021-05-05 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,210.7,0.215,38.3,212.68,1.6,357
2021-05-05 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,210.77,0.215,38.3,212.62,1.4,357
2021-05-05 06:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,247.32,0.215,38.3,212.59,1.4,39
2021-05-05 06:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,220.39,0.215,38.3,212.58,2.4,8
2021-05-05 06:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,219.93,0.24,52.8,212.6,2.3,6
2021-05-05 06:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,225.4,0.24,52.8,212.63,2.3,12
2021-05-05 06:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,227.12,0.24,52.8,212.7,3.2,14
2021-05-05 06:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,224.42,0.24,52.8,212.79,3.2,11
2021-05-05 06:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,227.23,0.24,52.8,212.86,3.6,14
2021-05-05 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,233.9,0.24,52.8,212.97,3.7,21
2021-05-05 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,240.5,0.24,52.8,213.04,3.4,28
2021-05-05 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,242.51,0.257,80.4,213.14,3.3,28
2021-05-05 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,245.39,0.257,80.4,213.23,3.3,31
2021-05-05 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,249.14,0.257,80.4,213.29,3.4,35
2021-05-05 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,250.99,0.257,80.4,213.32,3.6,37
2021-05-05 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,253.78,0.257,80.4,213.34,3.9,40
2021-05-05 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,252.69,0.175,80.4,213.34,3.8,39
2021-05-05 06:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,253.65,0.175,80.4,213.32,3.6,40
2021-05-05 06:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,254.57,0.175,80.4,213.28,3.5,41
2021-05-05 06:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,255.5,0.175,80.4,213.25,3.4,42
2021-05-05 06:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,249.75,0.175,80.4,213.2,3.4,36
2021-05-05 06:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,248.75,0.175,80.4,213.17,3.5,35
2021-05-05 06:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,247.67,0.146,80.4,213.16,3.6,34
2021-05-05 06:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,244.81,0.146,80.4,213.17,3.5,31
2021-05-05 06:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,243.91,0.146,80.4,213.19,3.3,30
2021-05-05 06:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,241.07,0.146,80.4,213.23,3.3,27
2021-05-05 06:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,238.22,0.146,80.4,213.29,3.4,24
2021-05-05 06:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,235.49,0.247,336.9,213.35,3.6,26
2021-05-05 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,232.69,0.247,336.9,213.4,3.7,23
2021-05-05 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,232.65,0.247,336.9,213.46,3.6,23
2021-05-05 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,233.66,0.247,336.9,213.49,3.6,24
2021-05-05 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,232.37,0.247,336.9,213.53,3.3,23
2021-05-05 06:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,234.36,0.247,336.9,213.55,3.3,25
2021-05-05 06:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,235.22,0.247,336.9,213.56,3.2,26
2021-05-05 06:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,232.91,0.204,337.2,213.57,3.1,23
2021-05-05 06:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,230.71,0.204,337.2,213.58,2.9,21
2021-05-05 06:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,233.52,0.204,337.2,213.58,2.8,24
2021-05-05 06:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,232.55,0.204,337.2,213.59,2.8,23
2021-05-05 06:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,231.27,0.118,337.2,213.59,2.8,20
2021-05-05 06:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,230.29,0.118,337.2,213.6,2.8,19
2021-05-05 06:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,228.47,0.118,337.2,213.6,3,17
2021-05-05 06:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,229.37,0.118,337.2,213.59,2.9,18
2021-05-05 06:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,230.5,0.118,337.2,213.59,3.1,19
2021-05-05 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,229.51,0.118,337.2,213.59,3.1,18
2021-05-05 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,227.54,0.118,337.2,213.59,3.1,16
2021-05-05 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,228.15,0.145,337.2,213.6,3.2,17
2021-05-05 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,228.24,0.145,337.2,213.62,3.3,17
2021-05-05 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,227.43,0.145,337.2,213.66,3.5,16
2021-05-05 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,224.5,0.145,337.2,213.69,3.5,13
2021-05-05 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,227.59,0.145,337.2,213.76,3.6,16
2021-05-05 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,232.23,0.21,78.9,213.81,3.8,17
2021-05-05 06:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,230.3,0.21,78.9,213.89,4.1,15
2021-05-05 06:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,233.2,0.21,78.9,213.99,4.3,18
2021-05-05 06:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,234.31,0.21,78.9,214.06,4,19
2021-05-05 06:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,233.48,0.21,78.9,214.16,3.9,18
2021-05-05 06:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,235.52,0.21,78.9,214.26,3.8,20
2021-05-05 06:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,235.56,0.159,86.5,214.33,3.8,20
2021-05-05 06:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,236.69,0.159,86.5,214.43,3.6,21
2021-05-05 06:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,239.66,0.159,86.5,214.52,3.6,24
2021-05-05 06:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,242.61,0.159,86.5,214.58,3.6,27
2021-05-05 06:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,243.59,0.159,86.5,214.66,3.8,28
2021-05-05 06:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,243.56,0.137,86.5,214.73,3.7,28
2021-05-05 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,245.56,0.137,86.5,214.78,3.6,30
2021-05-05 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,245.6,0.137,86.5,214.84,3.7,30
2021-05-05 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,247.57,0.137,86.5,214.9,3.8,32
2021-05-05 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,246.64,0.137,86.5,214.94,3.8,31
2021-05-05 06:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,246.7,0.137,86.5,215,3.8,31
2021-05-05 06:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,244.79,0.137,86.5,215.06,4,29
2021-05-05 06:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,242.2,0.016,86.5,215.1,3.9,27
2021-05-05 06:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,241.27,0.016,86.5,215.17,3.8,26
2021-05-05 06:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,240.32,0.016,86.5,215.21,3.8,25
2021-05-05 06:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,238.38,0.016,86.5,215.26,3.6,23
2021-05-05 06:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,237.12,0.098,86.5,215.31,3.4,21
2021-05-05 06:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,232.26,0.098,86.5,215.33,3.4,16
2021-05-05 06:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,232.32,0.098,86.5,215.36,3.3,16
2021-05-05 06:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,229.47,0.098,86.5,215.38,3.1,13
2021-05-05 06:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,225.61,0.098,86.5,215.38,3,9
2021-05-05 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,223.71,0.098,86.5,215.39,2.9,7
2021-05-05 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,221.8,0.098,86.5,215.39,2.8,5
2021-05-05 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,227.07,0.12,86.5,215.39,2.6,10
2021-05-05 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,227.22,0.12,86.5,215.41,2.4,10
2021-05-05 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,230.01,0.12,86.5,215.44,2.6,13
2021-05-05 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,230.9,0.12,86.5,215.47,2.8,14
2021-05-05 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.56,0.002,86.5,215.54,3,17
2021-05-05 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.65,0.002,86.5,215.63,3.2,20
2021-05-05 06:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,240.71,0.002,86.5,215.7,3.4,25
2021-05-05 06:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.82,0.002,86.5,215.81,3.7,28
2021-05-05 06:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.95,0.002,86.5,215.94,3.8,30
2021-05-05 06:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.03,0.002,86.5,216.02,4,29
2021-05-05 06:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.14,0.002,86.5,216.13,4.3,31
2021-05-05 06:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,250.78,0.269,116.7,216.2,4.3,32
2021-05-05 06:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,251.81,0.269,116.7,216.28,4.3,33
2021-05-05 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.73,0.269,116.7,216.34,4.4,35
2021-05-05 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,252.9,0.269,116.7,216.36,4.2,34
2021-05-05 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,255.01,0.269,116.7,216.38,3.9,36
2021-05-05 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,255.94,0.219,127,216.37,3.8,37
2021-05-05 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,252.21,0.219,127,216.36,3.6,33
2021-05-05 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,247.6,0.219,127,216.33,3.3,28
2021-05-05 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,247.78,0.219,127,216.3,3.1,28
2021-05-05 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,240.98,0.219,127,216.28,3.1,21
2021-05-05 06:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,236.95,0.219,127,216.26,3.2,17
2021-05-05 06:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,230.94,0.219,127,216.25,3.3,11
2021-05-05 06:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,221.68,0.093,127,216.24,3.7,4
2021-05-05 06:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,217.58,0.093,127,216.25,4,0
2021-05-05 06:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214.66,0.093,127,216.26,3.8,357
2021-05-05 06:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,213.72,0.093,127,216.28,3.7,356
2021-05-05 06:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,213.5,0.149,127,216.31,3.9,355
2021-05-05 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,210.58,0.149,127,216.35,3.8,352
2021-05-05 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,213.62,0.149,127,216.38,3.8,355
2021-05-05 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,215.75,0.149,127,216.44,3.7,357
2021-05-05 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,217.68,0.149,127,216.49,3.9,359
2021-05-05 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,221.82,0.149,127,216.58,3.8,3
2021-05-05 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,227.94,0.149,127,216.67,3.7,9
2021-05-05 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,234.03,0.151,127,216.73,3.6,15
2021-05-05 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,237.15,0.151,127,216.83,3.5,18
2021-05-05 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,243.16,0.151,127,216.94,3.5,24
2021-05-05 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,247.14,0.151,127,217,3.5,28
2021-05-05 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.01,0.281,136.8,217.1,3.6,35
2021-05-05 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.75,0.281,136.8,217.19,3.8,39
2021-05-05 06:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,263.73,0.281,136.8,217.25,3.7,43
2021-05-05 06:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.95,0.281,136.8,217.34,3.6,42
2021-05-05 06:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,263.04,0.281,136.8,217.43,3.6,42
2021-05-05 06:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.05,0.281,136.8,217.49,3.7,41
2021-05-05 06:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,259.24,0.281,136.8,217.56,3.7,38
2021-05-05 06:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,254.65,0.073,138.7,217.63,3.7,36
2021-05-05 06:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,247.79,0.073,138.7,217.66,3.5,29
2021-05-05 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,243.86,0.073,138.7,217.71,3.5,25
2021-05-05 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,241.91,0.073,138.7,217.75,3.5,23
2021-05-05 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,237.94,0.073,138.7,217.76,3.5,19
2021-05-05 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,237.06,0.137,138.7,217.78,3.4,17
2021-05-05 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,234.95,0.137,138.7,217.78,3.6,15
2021-05-05 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,233.96,0.137,138.7,217.79,3.6,14
2021-05-05 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,233.04,0.137,138.7,217.8,3.5,13
2021-05-05 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,232.97,0.137,138.7,217.8,3.6,13
2021-05-05 06:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,233.93,0.137,138.7,217.82,3.7,14
2021-05-05 06:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,234.9,0.137,138.7,217.85,3.8,15
2021-05-05 06:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,235.85,0.131,328.5,217.88,3.7,20
2021-05-05 06:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.85,0.131,328.5,217.93,3.6,20
2021-05-05 06:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.91,0.131,328.5,217.99,3.6,20
2021-05-05 06:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,235.05,0.131,328.5,218.02,3.8,19
2021-05-05 06:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.85,0.015,328.5,218.08,3.8,18
2021-05-05 06:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.87,0.015,328.5,218.11,3.6,21
2021-05-05 06:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,236.89,0.015,328.5,218.13,3.6,19
2021-05-05 06:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.9,0.015,328.5,218.14,3.6,18
2021-05-05 06:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.88,0.015,328.5,218.13,3.4,17
2021-05-05 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.84,0.015,328.5,218.11,3.2,17
2021-05-05 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,231.81,0.015,328.5,218.08,3.2,14
2021-05-05 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,228.9,0.065,328.5,218.05,3.2,12
2021-05-05 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,224.86,0.065,328.5,218.03,3.1,8
2021-05-05 06:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,220.93,0.065,328.5,218.01,3.3,4
2021-05-05 06:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,219.94,0.065,328.5,218.01,3.3,3
2021-05-05 06:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,221.55,0.029,328.5,218.02,3.4,4
2021-05-05 06:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,215.56,0.029,328.5,218.05,3.1,358
2021-05-05 06:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,213.6,0.029,328.5,218.09,3.1,356
2021-05-05 06:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,212.65,0.029,328.5,218.15,3,355
2021-05-05 06:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,214.72,0.029,328.5,218.23,3,357
2021-05-05 06:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,220.82,0.029,328.5,218.29,3.4,3
2021-05-05 06:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,220.91,0.029,328.5,218.39,3.3,3
2021-05-05 06:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,227.46,0.119,328.5,218.49,3.3,11
2021-05-05 06:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,234.55,0.119,328.5,218.55,3.4,18
2021-05-05 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,241.65,0.119,328.5,218.65,3.4,25
2021-05-05 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,250.83,0.119,328.5,218.73,3.5,34
2021-05-05 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,254.92,0.119,328.5,218.79,3.5,38
2021-05-05 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,262.5,0.219,130,218.86,3.5,41
2021-05-05 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,266.25,0.219,130,218.9,3.7,45
2021-05-05 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.23,0.219,130,218.97,3.7,47
2021-05-05 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.24,0.219,130,219.03,3.7,48
2021-05-05 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,269.2,0.219,130,219.1,3.9,48
2021-05-05 06:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,268.34,0.219,130,219.14,3.8,47
2021-05-05 06:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,266.67,0.219,130,219.21,3.5,45
2021-05-05 06:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.2,0.064,135.7,219.26,3.2,40
2021-05-05 06:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,253.45,0.064,135.7,219.33,2.9,33
2021-05-05 06:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,244.68,0.064,135.7,219.4,2.7,24
2021-05-05 06:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,235.77,0.064,135.7,219.43,2.7,15
2021-05-05 06:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,235.23,0.166,135.7,219.48,2.5,12
2021-05-05 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,231.01,0.166,135.7,219.5,2.7,8
2021-05-05 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,220.31,0.166,135.7,219.52,2.5,357
2021-05-05 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,217.14,0.166,135.7,219.52,2.6,354
2021-05-05 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,211.81,0.166,135.7,219.51,2.8,349
2021-05-05 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,211.8,0.166,135.7,219.5,2.8,349
2021-05-05 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,214.83,0.166,135.7,219.49,2.8,352
2021-05-05 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,210.73,0.236,318.9,219.49,2.7,356
2021-05-05 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,213.27,0.236,318.9,219.49,2.5,359
2021-05-05 06:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,218.57,0.236,318.9,219.5,2.7,4
2021-05-05 06:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,223.7,0.236,318.9,219.52,2.8,9
2021-05-05 06:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.09,0.025,318.9,219.55,3.1,17
2021-05-05 06:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,238.14,0.025,318.9,219.58,3.2,19
2021-05-05 06:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,242.21,0.025,318.9,219.63,3.3,23
2021-05-05 06:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,242.26,0.025,318.9,219.66,3.5,23
2021-05-05 06:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,245.31,0.025,318.9,219.71,3.4,26
2021-05-05 06:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,243.34,0.025,318.9,219.74,3.5,24
2021-05-05 06:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,244.39,0.025,318.9,219.78,3.5,25
2021-05-05 06:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,246.4,0.215,113.4,219.82,3.5,24
2021-05-05 06:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,246.35,0.215,113.4,219.84,3.6,24
2021-05-05 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,242.68,0.215,113.4,219.87,3.4,20
2021-05-05 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,238.85,0.215,113.4,219.9,3.4,16
2021-05-05 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,237.02,0.215,113.4,219.91,3.3,14
2021-05-05 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,231.51,0.1,113.4,219.93,3.2,10
2021-05-05 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,221.76,0.1,113.4,219.95,3,0
2021-05-05 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,220.72,0.1,113.4,219.96,3.1,359
2021-05-05 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,217.96,0.1,113.4,219.98,2.8,356
2021-05-05 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,218.06,0.1,113.4,220.01,2.7,356
2021-05-05 06:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,217.16,0.1,113.4,220.02,2.6,355
2021-05-05 06:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,218.09,0.1,113.4,220.04,2.7,356
2021-05-05 06:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,219.59,0.072,113.4,220.07,2.6,358
2021-05-05 06:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,222.53,0.072,113.4,220.09,2.7,1
2021-05-05 06:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,226.39,0.072,113.4,220.12,3,5
2021-05-05 06:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,225.52,0.072,113.4,220.16,2.8,4
2021-05-05 06:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,225.89,0.036,113.4,220.18,2.7,5
2021-05-05 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,227.93,0.036,113.4,220.23,2.7,7
2021-05-05 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,233.95,0.036,113.4,220.29,2.7,13
2021-05-05 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,235.02,0.036,113.4,220.34,2.6,14
2021-05-05 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,231.13,0.036,113.4,220.4,2.5,10
2021-05-05 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,230.13,0.036,113.4,220.45,2.7,9
2021-05-05 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,230.23,0.036,113.4,220.52,2.6,9
2021-05-05 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,232.44,0.043,113.4,220.58,2.5,11
2021-05-05 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,229.5,0.043,113.4,220.62,2.5,8
2021-05-05 06:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,231.57,0.043,113.4,220.66,2.4,10
2021-05-05 06:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,232.59,0.043,113.4,220.69,2.4,11
2021-05-05 06:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,234.05,0.017,113.4,220.7,2.4,13
2021-05-05 06:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,237.09,0.017,113.4,220.7,2.1,16
2021-05-05 06:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,238.1,0.017,113.4,220.7,2,17
2021-05-05 06:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,241.08,0.017,113.4,220.69,2,20
2021-05-05 06:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,244.03,0.017,113.4,220.68,2.1,23
2021-05-05 06:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,248.01,0.017,113.4,220.68,2.1,27
2021-05-05 06:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,251.96,0.017,113.4,220.68,2.3,31
2021-05-05 06:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,254.18,0.031,113.4,220.71,2.4,33
2021-05-05 06:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,254.21,0.031,113.4,220.76,2.5,33
2021-05-05 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,253.21,0.031,113.4,220.8,2.8,32
2021-05-05 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,252.29,0.031,113.4,220.89,2.9,31
2021-05-05 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,252.32,0.031,113.4,220.96,3.2,31
2021-05-05 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,251.08,0.08,113.4,221.08,3.1,29
2021-05-05 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,251.2,0.08,113.4,221.21,3.1,29
2021-05-05 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,251.25,0.08,113.4,221.29,3.2,29
2021-05-05 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,248.37,0.08,113.4,221.39,3.3,26
2021-05-05 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,248.48,0.08,113.4,221.47,3.2,26
2021-05-05 06:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,248.52,0.08,113.4,221.51,3.2,26
2021-05-05 06:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,248.62,0.08,113.4,221.54,3,26
2021-05-05 06:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,245.9,0.09,113.4,221.54,2.8,23
2021-05-05 06:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,246.91,0.09,113.4,221.52,2.7,24
2021-05-05 06:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,250.85,0.09,113.4,221.46,2.5,28
2021-05-05 06:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,249.85,0.09,113.4,221.37,2.4,27
2021-05-05 06:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,255.5,0.078,113.4,221.31,2.3,33
2021-05-05 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,253.45,0.078,113.4,221.2,2.3,31
2021-05-05 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,249.44,0.078,113.4,221.09,2.3,27
2021-05-05 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,241.56,0.078,113.4,221.03,2.3,19
2021-05-05 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,230.47,0.078,113.4,220.94,2.6,8
2021-05-05 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,227.38,0.078,113.4,220.87,2.7,5
2021-05-05 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,221.26,0.078,113.4,220.84,3,359
2021-05-05 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,221.19,0.14,113.4,220.8,3.2,358
2021-05-05 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,219.2,0.14,113.4,220.79,3.2,356
2021-05-05 06:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,216.08,0.14,113.4,220.78,3.4,353
2021-05-05 06:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,213.05,0.14,113.4,220.79,3.5,350
2021-05-05 06:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,211.68,0.116,113.4,220.8,3.5,349
2021-05-05 06:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,211.71,0.116,113.4,220.83,3.5,349
2021-05-05 06:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,211.8,0.116,113.4,220.87,3.4,349
2021-05-05 06:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,213.88,0.116,113.4,220.9,3.3,351
2021-05-05 06:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,217.97,0.116,113.4,220.96,3.2,355
2021-05-05 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,221.82,0.116,113.4,221.02,3.5,359
2021-05-05 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,227.91,0.116,113.4,221.08,3.3,5
2021-05-05 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,235.35,0.08,113.4,221.17,3.3,13
2021-05-05 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,241.34,0.08,113.4,221.28,3.4,19
2021-05-05 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,248.34,0.08,113.4,221.36,3.3,26
2021-05-05 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,253.35,0.08,113.4,221.48,3.4,31
2021-05-05 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,259.27,0.08,113.4,221.57,3.7,37
2021-05-05 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.32,0.08,113.4,221.7,3.8,40
2021-05-05 06:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.28,0.067,113.4,221.83,3.9,44
2021-05-05 06:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,267.35,0.067,113.4,221.95,4.2,45
2021-05-05 06:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.42,0.067,113.4,222.02,4.3,44
2021-05-05 06:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.55,0.067,113.4,222.12,4.2,43
2021-05-05 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,263.58,0.056,113.4,222.18,4,41
2021-05-05 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,258.72,0.056,113.4,222.24,3.8,36
2021-05-05 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,255.8,0.056,113.4,222.27,3.7,33
2021-05-05 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,251.89,0.056,113.4,222.28,3.5,29
2021-05-05 06:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,245.86,0.046,113.4,222.27,3.3,23
2021-05-05 06:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,239.91,0.046,113.4,222.23,3.1,17
2021-05-05 06:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,231.96,0.046,113.4,222.19,3,9
2021-05-05 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,224.97,0.046,113.4,222.12,2.9,2
2021-05-05 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,220.01,0.046,113.4,222.04,2.6,357
2021-05-05 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,214.03,0.046,113.4,221.99,2.5,351
2021-05-05 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,210.63,0.032,113.4,221.9,2.5,348
2021-05-05 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,208.56,0.032,113.4,221.83,2.5,346
2021-05-05 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,208.54,0.032,113.4,221.78,2.4,346
2021-05-05 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,208.49,0.032,113.4,221.73,2.4,346
2021-05-05 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205.46,0.032,113.4,221.7,2.4,343
2021-05-05 06:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,207.45,0.032,113.4,221.69,2.4,345
2021-05-05 06:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,215.44,0.032,113.4,221.69,2.4,353
2021-05-05 06:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,219.44,0.032,113.4,221.71,2.4,357
2021-05-05 06:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,224.18,0.022,113.4,221.74,2.7,2
2021-05-05 06:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,231.2,0.022,113.4,221.8,2.8,9
2021-05-05 06:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,236.22,0.022,113.4,221.85,2.9,14
2021-05-05 06:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,239.26,0.022,113.4,221.93,3.1,17
2021-05-05 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,242.29,0.018,113.4,222.03,3.1,20
2021-05-05 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,244.33,0.018,113.4,222.09,3.2,22
2021-05-05 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,248.41,0.018,113.4,222.18,3.2,26
2021-05-05 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,254.46,0.018,113.4,222.27,3.4,32
2021-05-05 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,254.52,0.018,113.4,222.33,3.4,32
2021-05-05 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,257.58,0.018,113.4,222.4,3.4,35
2021-05-05 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.63,0.136,113.4,222.46,3.6,37
2021-05-05 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,260.7,0.136,113.4,222.5,3.5,37
2021-05-05 06:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,259.77,0.136,113.4,222.54,3.5,36
2021-05-05 06:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,258.87,0.136,113.4,222.57,3.4,35
2021-05-05 06:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,259.86,0.136,113.4,222.59,3.4,36
2021-05-05 06:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,255.76,0.015,113.4,222.6,3.2,33
2021-05-05 06:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,251.78,0.015,113.4,222.6,3.1,29
2021-05-05 06:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,248.78,0.015,113.4,222.59,3.1,26
2021-05-05 06:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,245.78,0.015,113.4,222.58,3.1,23
2021-05-05 06:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,236.77,0.015,113.4,222.55,3.2,14
2021-05-05 06:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,230.75,0.015,113.4,222.53,3.4,8
2021-05-05 06:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,222.1,0.287,328,222.5,3.6,4
2021-05-05 06:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,219.27,0.287,328,222.48,3.7,1
2021-05-05 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,215.13,0.287,328,222.46,3.5,357
2021-05-05 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,214.26,0.287,328,222.45,3.6,356
2021-05-05 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,212.44,0.287,328,222.45,3.7,354
2021-05-05 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,210.9,0.334,329.1,222.46,3.7,353
2021-05-05 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,211.75,0.334,329.1,222.48,3.6,354
2021-05-05 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,213.56,0.334,329.1,222.5,3.5,356
2021-05-05 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,213.46,0.334,329.1,222.54,3.4,356
2021-05-05 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,216.54,0.334,329.1,222.6,3.5,359
2021-05-05 06:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.01,0.334,329.1,222.64,3.2,2
2021-05-05 06:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,222.77,0.334,329.1,222.7,3.1,6
2021-05-05 06:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,233.81,0.052,327.7,222.77,3.1,12
2021-05-05 06:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.85,0.052,327.7,222.81,3.1,15
2021-05-05 06:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,238.91,0.052,327.7,222.87,3.1,17
2021-05-05 06:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.95,0.052,327.7,222.91,3.1,20
2021-05-05 06:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,242.19,0.095,327.7,222.94,3.1,21
2021-05-05 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,243.28,0.095,327.7,222.97,3.2,22
2021-05-05 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,243.3,0.095,327.7,222.99,3.2,22
2021-05-05 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,243.31,0.095,327.7,223,3.2,22
2021-05-05 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,243.38,0.095,327.7,223.02,3.3,22
2021-05-05 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,243.39,0.095,327.7,223.03,3.3,22
2021-05-05 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,242.42,0.095,327.7,223.06,3.3,21
2021-05-05 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,242.98,0.066,327.7,223.09,3.4,21
2021-05-05 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,243,0.066,327.7,223.11,3.4,21
2021-05-05 06:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,243.08,0.066,327.7,223.16,3.5,21
2021-05-05 06:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,245.14,0.066,327.7,223.21,3.5,23
2021-05-05 06:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,246.36,0.055,327.7,223.25,3.5,24
2021-05-05 06:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,247.42,0.055,327.7,223.31,3.5,25
2021-05-05 06:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,247.47,0.055,327.7,223.36,3.5,25
2021-05-05 06:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,248.51,0.055,327.7,223.39,3.5,26
2021-05-05 06:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,250.54,0.055,327.7,223.42,3.5,28
2021-05-05 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,246.49,0.055,327.7,223.43,3.3,24
2021-05-05 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,248.47,0.055,327.7,223.44,3.2,26
2021-05-05 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,246.74,0.039,327.7,223.43,3.2,24
2021-05-05 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,246.7,0.039,327.7,223.41,3.1,24
2021-05-05 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,245.63,0.039,327.7,223.39,2.9,23
2021-05-05 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,242.57,0.039,327.7,223.37,2.8,20
2021-05-05 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,239.56,0.039,327.7,223.36,2.8,17
2021-05-05 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,234.31,0.1,327.7,223.35,2.8,13
2021-05-05 06:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,230.47,0.1,327.7,223.36,3,9
2021-05-05 06:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,227.49,0.1,327.7,223.37,3,6
2021-05-05 06:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,228.45,0.1,327.7,223.4,2.9,7
2021-05-05 06:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,230.62,0.1,327.7,223.45,3.1,9
2021-05-05 06:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,229.77,0.1,327.7,223.49,3.3,8
2021-05-05 06:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,229.93,0.1,327.7,223.55,3.5,8
2021-05-05 06:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,227.6,0.128,327.7,223.61,3.6,6
2021-05-05 06:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,227.52,0.128,327.7,223.64,3.4,6
2021-05-05 06:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,230.52,0.128,327.7,223.66,3.4,9
2021-05-05 06:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,232.45,0.128,327.7,223.66,3.3,11
2021-05-05 06:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.12,0.085,327.7,223.64,3.2,12
2021-05-05 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.08,0.085,327.7,223.6,3.2,12
2021-05-05 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,236.93,0.085,327.7,223.55,3,15
2021-05-05 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,234.94,0.085,327.7,223.51,3.1,13
2021-05-05 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,231.96,0.085,327.7,223.47,3.2,10
2021-05-05 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,230.88,0.085,327.7,223.44,3.1,9
2021-05-05 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,231.92,0.085,327.7,223.43,3.2,10
2021-05-05 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,234.17,0.074,327.7,223.45,3.3,12
2021-05-05 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.26,0.074,327.7,223.5,3.4,12
2021-05-05 06:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,234.36,0.074,327.7,223.54,3.6,12
2021-05-05 06:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,233.52,0.074,327.7,223.63,3.8,11
2021-05-05 06:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,234.56,0.079,327.7,223.69,4,12
2021-05-05 06:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,236.64,0.079,327.7,223.8,3.9,14
2021-05-05 06:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,237.68,0.079,327.7,223.9,3.7,15
2021-05-05 06:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.74,0.079,327.7,224,3.6,16
2021-05-05 06:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,240.87,0.079,327.7,224.06,3.8,18
2021-05-05 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,241.03,0.079,327.7,224.13,4.1,18
2021-05-05 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,244.96,0.079,327.7,224.17,3.7,22
2021-05-05 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.34,0.055,327.7,224.21,3.6,19
2021-05-05 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.36,0.055,327.7,224.23,3.6,19
2021-05-05 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.37,0.055,327.7,224.24,3.6,19
2021-05-05 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,244.37,0.055,327.7,224.24,3.6,21
2021-05-05 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,245.96,0.017,327.7,224.23,3.6,22
2021-05-05 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,242.96,0.017,327.7,224.22,3.8,19
2021-05-05 06:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.95,0.017,327.7,224.21,3.8,17
2021-05-05 06:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.95,0.017,327.7,224.2,3.9,14
2021-05-05 06:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.94,0.017,327.7,224.19,3.9,14
2021-05-05 06:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.94,0.017,327.7,224.19,3.9,14
2021-05-05 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,236.93,0.017,327.7,224.19,3.8,13
2021-05-05 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,233.55,0.181,327.7,224.2,3.9,12
2021-05-05 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,232.49,0.181,327.7,224.21,3.8,11
2021-05-05 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,232.44,0.181,327.7,224.23,3.7,11
2021-05-05 06:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,230.54,0.181,327.7,224.25,3.8,9
2021-05-05 06:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,228.43,0.181,327.7,224.27,3.6,7
2021-05-05 06:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,227.28,0.187,327.7,224.29,3.5,6
2021-05-05 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,229.19,0.187,327.7,224.31,3.4,8
2021-05-05 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,231.88,0.187,327.7,224.32,3.1,11
2021-05-05 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,234.64,0.187,327.7,224.33,2.9,14
2021-05-05 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,234.77,0.187,327.7,224.34,3,14
2021-05-05 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,233.78,0.187,327.7,224.35,3,13
2021-05-05 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,234.67,0.187,327.7,224.36,2.9,14
2021-05-05 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.91,0.069,327.7,224.37,2.7,15
2021-05-05 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.8,0.069,327.7,224.38,2.5,16
2021-05-05 06:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,237.81,0.069,327.7,224.39,2.5,15
2021-05-05 06:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,237.83,0.069,327.7,224.41,2.5,15
2021-05-05 06:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.96,0.069,327.7,224.42,2.7,15
2021-05-05 06:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.97,0.069,327.7,224.43,2.7,15
2021-05-05 06:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,239.99,0.069,327.7,224.45,2.7,17
2021-05-05 06:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,240.14,0.06,327.7,224.46,2.6,17
2021-05-05 06:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,242.29,0.06,327.7,224.47,2.9,19
2021-05-05 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,241.41,0.06,327.7,224.48,3.2,18
2021-05-05 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,243.41,0.06,327.7,224.48,3.2,20
2021-05-05 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,243.45,0.06,327.7,224.49,3.3,20
2021-05-05 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,244.55,0.11,327.7,224.51,3.2,22
2021-05-05 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,243.5,0.11,327.7,224.52,3.1,21
2021-05-05 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,240.44,0.11,327.7,224.54,3,18
2021-05-05 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,243.56,0.11,327.7,224.58,3.1,21
2021-05-05 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,236.63,0.11,327.7,224.6,3.2,14
2021-05-05 06:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,229.96,0.11,327.7,224.65,3.7,7
2021-05-05 06:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,227.96,0.111,327.7,224.7,3.6,5
2021-05-05 06:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,225.05,0.111,327.7,224.73,3.7,2
2021-05-05 06:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,224.06,0.111,327.7,224.78,3.6,1
2021-05-05 06:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,219.94,0.111,327.7,224.83,3.2,357
2021-05-05 06:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,217.93,0.111,327.7,224.86,3.1,355
2021-05-05 06:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,213.95,0.111,327.7,224.89,3,351
2021-05-05 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,219.9,0.111,327.7,224.92,3,357
2021-05-05 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,225.1,0.111,327.7,224.93,3.4,2
2021-05-05 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,228.9,0.059,327.7,224.94,3.2,5
2021-05-05 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,233.85,0.059,327.7,224.94,3.1,10
2021-05-05 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.84,0.059,327.7,224.93,3.1,13
2021-05-05 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,238.9,0.059,327.7,224.92,3.3,15
2021-05-05 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,240.92,0.059,327.7,224.91,3.4,17
2021-05-05 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,238.5,0.024,327.7,224.9,3.4,14
2021-05-05 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.49,0.024,327.7,224.89,3.4,17
2021-05-05 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,239.46,0.024,327.7,224.88,3.3,15
2021-05-05 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.44,0.024,327.7,224.88,3.1,15
2021-05-05 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,237.44,0.024,327.7,224.88,3.1,13
2021-05-05 06:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.5,0.024,327.7,224.9,3.4,9
2021-05-05 06:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,233.55,0.024,327.7,224.93,3.6,9
2021-05-05 06:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,228.87,0.134,327.7,224.98,3.6,6
2021-05-05 06:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,224,0.134,327.7,225.02,3.7,1
2021-05-05 06:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,224.07,0.134,327.7,225.09,3.7,1
2021-05-05 06:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,221.17,0.134,327.7,225.16,3.7,358
2021-05-05 06:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,220.4,0.19,327.7,225.21,3.7,358
2021-05-05 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,219.41,0.19,327.7,225.28,3.6,357
2021-05-05 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,219.38,0.19,327.7,225.33,3.5,357
2021-05-05 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,221.19,0.19,327.7,225.35,3.3,359
2021-05-05 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,229.52,0.19,327.7,225.37,2.8,8
2021-05-05 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,230.63,0.19,327.7,225.36,2.9,9
2021-05-05 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,235.45,0.19,327.7,225.34,2.8,14
2021-05-05 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,245.4,0.091,327.7,225.31,2.7,22
2021-05-05 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,247.38,0.091,327.7,225.28,2.7,24
2021-05-05 06:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,247.4,0.091,327.7,225.24,2.8,24
2021-05-05 06:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,255.51,0.091,327.7,225.22,2.9,32
2021-05-05 06:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,254.64,0.033,327.7,225.21,3.2,30
2021-05-05 06:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,255.65,0.033,327.7,225.21,3.2,31
2021-05-05 06:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,253.69,0.033,327.7,225.24,3.3,29
2021-05-05 06:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,254.74,0.033,327.7,225.27,3.4,30
2021-05-05 06:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,251.81,0.033,327.7,225.32,3.6,27
2021-05-05 06:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,251.87,0.033,327.7,225.38,3.6,27
2021-05-05 06:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,251.89,0.033,327.7,225.41,3.5,27
2021-05-05 06:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,249.31,0.126,327.7,225.45,3.3,26
2021-05-05 06:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,250.41,0.126,327.7,225.48,3.4,27
2021-05-05 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,244.32,0.126,327.7,225.49,3.3,21
2021-05-05 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,244.19,0.126,327.7,225.5,3.1,21
2021-05-05 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,247.26,0.126,327.7,225.49,3.2,24
2021-05-05 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,242.12,0.124,327.7,225.48,3,19
2021-05-05 06:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,243.85,0.124,327.7,225.47,2.7,21
2021-05-05 06:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,242.5,0.124,327.7,225.45,2.4,20
2021-05-05 06:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,243.49,0.124,327.7,225.44,2.4,21
2021-05-05 06:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,239.19,0.124,327.7,225.42,2.2,17
2021-05-05 06:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,240.45,0.124,327.7,225.41,2.4,18
2021-05-05 06:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,242.63,0.075,327.7,225.41,2.4,19
2021-05-05 06:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,241.64,0.075,327.7,225.43,2.4,18
2021-05-05 06:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,243.74,0.075,327.7,225.45,2.5,20
2021-05-05 06:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,245.85,0.075,327.7,225.49,2.6,22
2021-05-05 06:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,248.03,0.075,327.7,225.54,2.8,24
2021-05-05 06:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,251.57,0.052,327.7,225.57,2.9,27
2021-05-05 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,253.68,0.052,327.7,225.63,3,29
2021-05-05 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,254.77,0.052,327.7,225.69,3.1,30
2021-05-05 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,253.81,0.052,327.7,225.73,3.1,29
2021-05-05 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,254.83,0.052,327.7,225.78,3,30
2021-05-05 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,254.87,0.052,327.7,225.82,3,30
2021-05-05 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,255.89,0.052,327.7,225.83,3,31
2021-05-05 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,243.38,0.13,327.7,225.85,3,20
2021-05-05 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,228.41,0.13,327.7,225.86,3,5
2021-05-05 06:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,224.36,0.13,327.7,225.86,2.9,1
2021-05-05 06:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,227.41,0.13,327.7,225.85,3,4
2021-05-05 06:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,228.89,0.156,327.7,225.84,3,6
2021-05-05 06:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,230.86,0.156,327.7,225.82,3,8
2021-05-05 06:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,227.66,0.156,327.7,225.8,2.8,5
2021-05-05 06:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,226.4,0.156,327.7,225.77,2.6,4
2021-05-05 06:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,232.69,0.156,327.7,225.76,2.9,10
2021-05-05 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,233.77,0.156,327.7,225.74,3,11
2021-05-05 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,230.77,0.156,327.7,225.73,3,8
2021-05-05 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,230.86,0.204,329.1,225.72,3,9
2021-05-05 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,230.99,0.204,329.1,225.73,3.1,9
2021-05-05 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,226.38,0.204,329.1,225.74,3.4,4
2021-05-05 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,224.52,0.204,329.1,225.75,3.5,2
2021-05-05 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,221.39,0.204,329.1,225.77,3.3,359
2021-05-05 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,217.87,0.169,329.1,225.78,3.1,355
2021-05-05 06:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,218.86,0.169,329.1,225.79,3.1,356
2021-05-05 06:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,219.75,0.169,329.1,225.8,3,357
2021-05-05 06:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,222.99,0.169,329.1,225.81,3.3,360
2021-05-05 06:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,224.69,0.169,329.1,225.82,3,2
2021-05-05 06:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,226.78,0.169,329.1,225.83,3.1,4
2021-05-05 06:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,227.32,0.082,329.1,225.85,3,3
2021-05-05 06:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,237.31,0.082,329.1,225.88,3,13
2021-05-05 06:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,239.5,0.082,329.1,225.92,3.3,15
2021-05-05 06:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,241.62,0.082,329.1,225.96,3.5,17
2021-05-05 06:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,244.65,0.082,329.1,226.03,3.4,20
2021-05-05 06:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,246.3,0.1,329.1,226.08,3.2,22
2021-05-05 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,248.38,0.1,329.1,226.15,3.2,24
2021-05-05 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,247.6,0.1,329.1,226.22,3.5,23
2021-05-05 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,250.69,0.1,329.1,226.25,3.6,26
2021-05-05 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,249.68,0.1,329.1,226.29,3.5,25
2021-05-05 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,251.65,0.1,329.1,226.3,3.4,27
2021-05-05 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,251.55,0.1,329.1,226.3,3.2,27
2021-05-05 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,252.99,0.072,329.1,226.28,3.1,28
2021-05-05 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,248.85,0.072,329.1,226.25,2.9,24
2021-05-05 06:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,243.86,0.072,329.1,226.23,3,19
2021-05-05 06:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,243.82,0.072,329.1,226.19,3,19
2021-05-05 06:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,232.73,0.186,329.1,226.15,3.1,10
2021-05-05 06:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,223.8,0.186,329.1,226.12,3.1,1
2021-05-05 06:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,222.43,0.186,329.1,226.08,2.8,360
2021-05-05 06:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,217.08,0.186,329.1,226.04,2.5,355
2021-05-05 06:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,216.37,0.186,329.1,226.01,2.7,354
2021-05-05 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,215.21,0.186,329.1,225.96,2.6,353
2021-05-05 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,218.07,0.186,329.1,225.9,2.6,356
2021-05-05 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,214.51,0.234,336.9,225.87,2.6,353
2021-05-05 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,217.33,0.234,336.9,225.82,2.6,356
2021-05-05 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,221.75,0.234,336.9,225.8,3,360
2021-05-05 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,224.65,0.234,336.9,225.79,3,3
2021-05-05 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,227.58,0.234,336.9,225.8,3,6
2021-05-05 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,228.83,0.234,336.9,225.82,3.2,7
2021-05-05 06:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,234.79,0.234,336.9,225.89,3.2,13
2021-05-05 06:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,237.73,0.234,336.9,226,3.1,16
2021-05-05 06:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,242,0.12,336.9,226.08,3.3,18
2021-05-05 06:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,244.2,0.12,336.9,226.22,3.4,20
2021-05-05 06:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.34,0.12,336.9,226.36,3.4,21
2021-05-05 06:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,247.37,0.12,336.9,226.45,3.3,23
2021-05-05 06:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,250.42,0.123,336.9,226.55,3.3,26
2021-05-05 06:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,252.5,0.123,336.9,226.63,3.3,28
2021-05-05 06:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,252.52,0.123,336.9,226.65,3.3,28
2021-05-05 06:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,255.33,0.123,336.9,226.65,3,31
2021-05-05 06:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,257.13,0.123,336.9,226.61,2.8,33
2021-05-05 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,254.87,0.123,336.9,226.56,2.6,31
2021-05-05 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,249.55,0.123,336.9,226.48,2.4,26
2021-05-05 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,247.2,0.088,336.9,226.39,2.3,23
2021-05-05 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,237.26,0.088,336.9,226.33,2.4,13
2021-05-05 06:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,229.24,0.088,336.9,226.24,2.4,5
2021-05-05 06:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,223.26,0.088,336.9,226.18,2.4,359
2021-05-05 06:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,214.19,0.195,336.9,226.11,2.4,352
2021-05-05 06:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,208.91,0.195,336.9,226.06,2.8,346
2021-05-05 06:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,208.98,0.195,336.9,226.02,2.9,346
2021-05-05 06:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,208.73,0.195,336.9,225.98,2.7,346
2021-05-05 06:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,213.83,0.195,336.9,225.95,3,351
2021-05-05 06:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,213.71,0.195,336.9,225.94,2.9,351
2021-05-05 06:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,210.04,0.195,336.9,225.93,3.1,347
2021-05-05 06:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,210.13,0.215,4.1,225.93,3,346
2021-05-05 06:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,211.13,0.215,4.1,225.94,3.1,347
2021-05-05 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,212.98,0.215,4.1,225.96,3,349
2021-05-05 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,215.77,0.215,4.1,226,2.9,352
2021-05-05 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,221.45,0.215,4.1,226.03,2.9,358
2021-05-05 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,226.61,0.111,4.1,226.09,2.9,2
2021-05-05 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,232.53,0.111,4.1,226.17,2.9,8
2021-05-05 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,238.38,0.111,4.1,226.22,2.8,14
2021-05-05 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,243.29,0.111,4.1,226.31,2.7,19
2021-05-05 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,250.24,0.111,4.1,226.39,2.7,26
2021-05-05 06:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.44,0.111,4.1,226.45,3,31
2021-05-05 06:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,258.54,0.111,4.1,226.52,3.1,34
2021-05-05 06:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,263.9,0.151,4.1,226.56,3.2,40
2021-05-05 06:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,264.94,0.151,4.1,226.61,3.2,41
2021-05-05 06:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.2,0.151,4.1,226.65,3.5,43
2021-05-05 06:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,269.21,0.151,4.1,226.67,3.5,45
2021-05-05 06:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,266.76,0.057,4.1,226.69,3.5,41
2021-05-05 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,262.7,0.057,4.1,226.7,3.2,37
2021-05-05 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,261.67,0.057,4.1,226.7,3.1,36
2021-05-05 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,262.63,0.057,4.1,226.7,3,37
2021-05-05 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,259.56,0.057,4.1,226.69,2.8,34
2021-05-05 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,252.54,0.057,4.1,226.67,2.7,27
2021-05-05 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,248.5,0.057,4.1,226.63,2.6,23
2021-05-05 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,238.03,0.291,339.5,226.58,2.5,18
2021-05-05 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,236.74,0.291,339.5,226.53,2.4,17
2021-05-05 06:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,231.83,0.291,339.5,226.46,2.4,12
2021-05-05 06:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,224.33,0.291,339.5,226.38,2.5,4
2021-05-05 06:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,221.43,0.291,339.5,226.33,2.5,1
2021-05-05 06:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,216.19,0.291,339.5,226.26,2.3,356
2021-05-05 06:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,208.47,0.291,339.5,226.2,2.2,348
2021-05-05 06:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,208.12,0.307,339.1,226.17,2.2,348
2021-05-05 06:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,206.71,0.307,339.1,226.13,2.4,346
2021-05-05 06:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,207.4,0.307,339.1,226.12,2.3,347
2021-05-05 06:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,207.39,0.307,339.1,226.11,2.3,347
2021-05-05 06:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,209.24,0.307,339.1,226.12,2.3,349
2021-05-05 06:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,216.48,0.175,339.1,226.15,2.3,354
2021-05-05 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,221.32,0.175,339.1,226.18,2.3,359
2021-05-05 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,229.46,0.175,339.1,226.24,2.5,7
2021-05-05 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,232.59,0.175,339.1,226.29,2.6,10
2021-05-05 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,239.7,0.175,339.1,226.37,2.7,17
2021-05-05 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,243.78,0.175,339.1,226.48,2.7,21
2021-05-05 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,250.09,0.175,339.1,226.55,2.9,27
2021-05-05 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,249.86,0.199,339.1,226.66,3,27
2021-05-05 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,251.98,0.199,339.1,226.78,3,29
2021-05-05 06:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,257.2,0.199,339.1,226.84,3.1,34
2021-05-05 06:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,261.32,0.199,339.1,226.92,3.1,38
2021-05-05 06:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,258.5,0.184,339.1,226.97,3,35
2021-05-05 06:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,258.39,0.184,339.1,226.98,2.9,35
2021-05-05 06:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,253.07,0.184,339.1,226.97,2.7,30
2021-05-05 06:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,250.86,0.184,339.1,226.92,2.6,28
2021-05-05 06:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,247.64,0.184,339.1,226.86,2.5,25
2021-05-05 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,244.56,0.184,339.1,226.77,2.5,22
2021-05-05 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,240.53,0.184,339.1,226.7,2.5,18
2021-05-05 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,238.84,0.127,339.1,226.59,2.6,15
2021-05-05 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,234.77,0.127,339.1,226.48,2.6,11
2021-05-05 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,232.83,0.127,339.1,226.42,2.7,9
2021-05-05 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,228.91,0.127,339.1,226.35,2.8,5
2021-05-05 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,230.84,0.127,339.1,226.31,2.8,7
2021-05-05 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,229.39,0.106,339.1,226.3,3,5
2021-05-05 06:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,227.43,0.106,339.1,226.31,3,3
2021-05-05 06:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,227.47,0.106,339.1,226.35,3,3
2021-05-05 06:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,227.5,0.106,339.1,226.38,3,3
2021-05-05 06:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,227.8,0.089,339.1,226.44,2.9,3
2021-05-05 06:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,227.81,0.089,339.1,226.51,2.8,3
2021-05-05 06:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,230.63,0.089,339.1,226.56,2.5,6
2021-05-05 06:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,233.66,0.089,339.1,226.63,2.5,9
2021-05-05 06:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,239.48,0.089,339.1,226.67,2.3,15
2021-05-05 06:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,240.33,0.089,339.1,226.73,2.1,16
2021-05-05 06:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,246.02,0.061,339.1,226.77,2,21
2021-05-05 06:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,248.74,0.061,339.1,226.8,1.7,24
2021-05-05 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,248.63,0.061,339.1,226.81,1.6,24
2021-05-05 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,250.76,0.061,339.1,226.82,1.7,26
2021-05-05 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,252.88,0.061,339.1,226.82,1.8,28
2021-05-05 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,257.45,0.048,339.1,226.81,2,32
2021-05-05 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,257.43,0.048,339.1,226.79,2,32
2021-05-05 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,255.41,0.048,339.1,226.78,2,30
2021-05-05 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,256.52,0.048,339.1,226.76,2.2,31
2021-05-05 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,253.61,0.048,339.1,226.75,2.4,28
2021-05-05 06:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,247.65,0.048,339.1,226.75,2.5,22
2021-05-05 06:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,244.04,0.033,339.1,226.74,2.7,18
2021-05-05 06:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,242.05,0.033,339.1,226.74,2.7,16
2021-05-05 06:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,239.05,0.033,339.1,226.74,2.7,13
2021-05-05 06:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,235.05,0.033,339.1,226.73,2.7,9
2021-05-05 06:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,233.06,0.033,339.1,226.73,2.7,7
2021-05-05 06:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,230.03,0.033,339.1,226.72,2.6,4
2021-05-05 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,231.95,0.033,339.1,226.7,2.4,6
2021-05-05 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,228.88,0.033,339.1,226.69,2.2,3
2021-05-05 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,230.1,0.023,339.1,226.67,2.2,4
2021-05-05 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,230.04,0.023,339.1,226.63,2.1,4
2021-05-05 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,226.99,0.023,339.1,226.6,2,1
2021-05-05 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,226.96,0.023,339.1,226.57,2,1
2021-05-05 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,224.94,0.023,339.1,226.54,2,359
2021-05-05 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,225.04,0.019,339.1,226.51,2.1,359
2021-05-05 06:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,229.02,0.019,339.1,226.48,2.2,3
2021-05-05 06:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,227,0.019,339.1,226.46,2.2,1
2021-05-05 06:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,226.98,0.019,339.1,226.44,2.2,1
2021-05-05 06:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,227.03,0.019,339.1,226.43,2.5,1
2021-05-05 06:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,231,0.019,339.1,226.43,2.4,5
2021-05-05 06:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,235.05,0.06,339.1,226.44,2.4,10
2021-05-05 06:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,237.11,0.06,339.1,226.46,2.5,12
2021-05-05 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,243.19,0.06,339.1,226.51,2.6,18
2021-05-05 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,243.22,0.06,339.1,226.54,2.6,18
2021-05-05 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,242.3,0.06,339.1,226.61,2.6,17
2021-05-05 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,238.74,0.1,339.1,226.68,2.9,14
2021-05-05 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,234.88,0.1,339.1,226.73,3,10
2021-05-05 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,235.81,0.1,339.1,226.8,2.8,11
2021-05-05 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,232.95,0.1,339.1,226.85,2.9,8
2021-05-05 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,231.95,0.1,339.1,226.91,2.8,7
2021-05-05 06:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,229.02,0.1,339.1,226.94,2.8,4
2021-05-05 06:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,224.04,0.1,339.1,226.96,2.7,359
2021-05-05 06:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,223.47,0.069,339.1,226.96,2.4,358
2021-05-05 06:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,224.37,0.069,339.1,226.93,2.3,359
2021-05-05 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,226.38,0.069,339.1,226.9,2.4,1
2021-05-05 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,226.32,0.069,339.1,226.84,2.4,1
2021-05-05 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,230.46,0.058,339.1,226.77,2.4,5
2021-05-05 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,237.09,0.058,339.1,226.72,2,12
2021-05-05 06:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,231.27,0.058,339.1,226.65,2.3,6
2021-05-05 06:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,227.4,0.058,339.1,226.59,2.6,2
2021-05-05 06:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,231.43,0.058,339.1,226.56,2.8,6
2021-05-05 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,226.39,0.058,339.1,226.53,2.7,1
2021-05-05 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,226.38,0.058,339.1,226.52,2.7,1
2021-05-05 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,226.7,0.04,339.1,226.52,2.6,1
2021-05-05 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,225.79,0.04,339.1,226.52,2.9,0
2021-05-05 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,226.7,0.04,339.1,226.52,2.6,1
2021-05-05 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,224.65,0.04,339.1,226.52,2.4,359
2021-05-05 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,224.65,0.04,339.1,226.52,2.4,359
2021-05-05 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,222.77,0.033,339.1,226.51,2.3,357
2021-05-05 06:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,221.69,0.033,339.1,226.49,2.1,356
2021-05-05 06:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,217.57,0.033,339.1,226.47,1.8,352
2021-05-05 06:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,216.51,0.033,339.1,226.45,1.7,351
2021-05-05 06:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,220.52,0.033,339.1,226.44,1.8,355
2021-05-05 06:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,220.56,0.033,339.1,226.43,1.9,355
2021-05-05 06:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,226.8,0.023,339.1,226.44,1.9,1
2021-05-05 06:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,229.87,0.023,339.1,226.46,2.1,4
2021-05-05 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,232.9,0.023,339.1,226.5,2.1,7
2021-05-05 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,232.96,0.023,339.1,226.54,2.2,7
2021-05-05 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,236.03,0.023,339.1,226.61,2.2,10
2021-05-05 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,242.13,0.023,339.1,226.68,2.4,16
2021-05-05 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,245.21,0.023,339.1,226.72,2.6,19
2021-05-05 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,249.24,0.023,339.1,226.77,2.5,23
2021-05-05 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.47,0.016,339.1,226.8,2.8,26
2021-05-05 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,249.47,0.016,339.1,226.8,2.8,23
2021-05-05 06:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.44,0.016,339.1,226.79,2.6,20
2021-05-05 06:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.41,0.016,339.1,226.76,2.6,20
2021-05-05 06:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,245.43,0.013,339.1,226.72,2.6,19
2021-05-05 06:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,241.35,0.013,339.1,226.65,2.5,15
2021-05-05 06:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,235.29,0.013,339.1,226.57,2.6,9
2021-05-05 06:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,231.23,0.013,339.1,226.51,2.5,5
2021-05-05 06:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,229.18,0.013,339.1,226.43,2.8,3
2021-05-05 06:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,226.12,0.013,339.1,226.36,2.8,0
2021-05-05 06:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,223.07,0.013,339.1,226.32,2.7,357
2021-05-05 06:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,222.56,0.041,339.1,226.28,2.9,357
2021-05-05 06:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,220.56,0.041,339.1,226.27,2.9,355
2021-05-05 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,221.55,0.041,339.1,226.27,2.9,356
2021-05-05 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,221.58,0.041,339.1,226.3,2.9,356
2021-05-05 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,222.62,0.041,339.1,226.32,3,357
2021-05-05 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,226.79,0.034,339.1,226.37,3.1,1
2021-05-05 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,230.86,0.034,339.1,226.42,3.3,5
2021-05-05 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,234.89,0.034,339.1,226.46,3.3,9
2021-05-05 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.9,0.034,339.1,226.5,3.2,15
2021-05-05 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.91,0.034,339.1,226.52,3.2,17
2021-05-05 06:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,243.9,0.034,339.1,226.53,3.1,18
2021-05-05 06:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,246.87,0.034,339.1,226.52,3,21
2021-05-05 06:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,249.03,0.024,339.1,226.5,2.9,23
2021-05-05 06:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,248.99,0.024,339.1,226.48,2.8,23
2021-05-05 06:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,247.88,0.024,339.1,226.43,2.5,22
2021-05-05 06:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,249.77,0.024,339.1,226.37,2.3,24
2021-05-05 06:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,244.84,0.019,339.1,226.33,2.2,19
2021-05-05 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,245.74,0.019,339.1,226.26,2.1,20
2021-05-05 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,240.7,0.019,339.1,226.19,2.2,15
2021-05-05 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,232.68,0.019,339.1,226.15,2.2,7
2021-05-05 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,232.63,0.019,339.1,226.1,2.2,7
2021-05-05 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,230.64,0.019,339.1,226.07,2.4,5
2021-05-05 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,226.66,0.019,339.1,226.05,2.6,1
2021-05-05 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,225.79,0.014,339.1,226.05,2.8,0
2021-05-05 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,230.81,0.014,339.1,226.06,3.1,5
2021-05-05 06:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,234.85,0.014,339.1,226.09,3.3,9
2021-05-05 06:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,237.91,0.014,339.1,226.14,3.4,12
2021-05-05 06:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,239.94,0.014,339.1,226.17,3.5,14
2021-05-05 06:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,244.07,0.011,339.1,226.24,3.7,18
2021-05-05 06:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,248.15,0.011,339.1,226.32,3.7,22
2021-05-05 06:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.2,0.011,339.1,226.37,3.7,25
2021-05-05 06:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.28,0.011,339.1,226.44,3.9,29
2021-05-05 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,256.38,0.009,339.1,226.5,4.2,30
2021-05-05 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.41,0.009,339.1,226.53,4.2,33
2021-05-05 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.44,0.009,339.1,226.56,4.2,39
2021-05-05 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.44,0.009,339.1,226.57,3.9,35
2021-05-05 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.44,0.008,339.1,226.56,3.8,35
2021-05-05 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.41,0.008,339.1,226.53,3.8,35
2021-05-05 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,261.37,0.008,339.1,226.49,3.7,35
2021-05-05 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.29,0.008,339.1,226.42,3.6,33
2021-05-05 06:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,257.2,0.008,339.1,226.33,3.4,31
2021-05-05 06:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,253.81,0.082,339.1,226.27,3.2,29
2021-05-05 06:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,250.66,0.082,339.1,226.18,3.1,26
2021-05-05 06:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,247.62,0.082,339.1,226.09,3.2,23
2021-05-05 06:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,242.66,0.082,339.1,226.03,3.4,18
2021-05-05 06:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,236.56,0.082,339.1,225.95,3.3,12
2021-05-05 06:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,234.59,0.082,339.1,225.89,3.5,10
2021-05-05 06:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,224.66,0.295,334.1,225.86,3.8,3
2021-05-05 06:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,220.74,0.295,334.1,225.83,3.8,359
2021-05-05 06:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,218.79,0.295,334.1,225.81,3.8,357
2021-05-05 06:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,215.98,0.295,334.1,225.81,3.9,354
2021-05-05 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,215.98,0.322,341.9,225.81,3.9,354
2021-05-05 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,218,0.322,341.9,225.83,4,356
2021-05-05 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,218.1,0.322,341.9,225.84,4.1,356
2021-05-05 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,219.86,0.322,341.9,225.87,3.9,358
2021-05-05 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,220.74,0.322,341.9,225.9,3.8,359
2021-05-05 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,226.53,0.322,341.9,225.92,3.8,5
2021-05-05 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,235.13,0.054,347.3,225.95,3.5,10
2021-05-05 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,238.09,0.054,347.3,225.98,3.3,13
2021-05-05 06:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,242.12,0.054,347.3,226,3.4,17
2021-05-05 06:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,245.09,0.054,347.3,226.01,3.3,20
2021-05-05 06:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,249.08,0.054,347.3,226.01,3.3,24
2021-05-05 06:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,246.79,0.13,347.3,226.01,3.3,23
2021-05-05 06:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,250.82,0.13,347.3,226,3.4,27
2021-05-05 06:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,253.86,0.13,347.3,225.98,3.5,30
2021-05-05 06:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.2,0.13,347.3,225.97,4.2,35
2021-05-05 06:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,259.08,0.13,347.3,225.94,4,35
2021-05-05 06:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.02,0.13,347.3,225.93,3.9,36
2021-05-05 06:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,249.08,0.13,347.3,225.92,4,25
2021-05-05 06:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,248.06,0.13,347.3,225.9,4,24
2021-05-05 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,242.18,0.13,347.3,225.89,4.2,18
2021-05-05 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,244.1,0.13,347.3,225.87,4.1,20
2021-05-05 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,244.1,0.123,347.3,225.86,3.9,20
2021-05-05 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,244.09,0.123,347.3,225.85,3.9,20
2021-05-05 06:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,241.01,0.123,347.3,225.84,3.7,17
2021-05-05 06:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,241.89,0.123,347.3,225.83,3.5,18
2021-05-05 06:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,246.4,0.16,347.3,225.83,3.7,23
2021-05-05 06:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,246.47,0.16,347.3,225.84,3.8,23
2021-05-05 06:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,249.45,0.16,347.3,225.84,3.8,26
2021-05-05 06:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,251.63,0.16,347.3,225.86,4.1,28
2021-05-05 06:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,249.73,0.16,347.3,225.89,4.2,26
2021-05-05 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,246.82,0.16,347.3,225.92,4.3,23
2021-05-05 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,247.86,0.227,351.5,225.94,4.1,25
2021-05-05 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,252.92,0.227,351.5,225.98,4.2,30
2021-05-05 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.91,0.227,351.5,225.99,4.2,33
2021-05-05 06:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,256,0.227,351.5,226.01,4.3,33
2021-05-05 06:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,259.72,0.173,351.5,226.02,4.3,36
2021-05-05 06:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.7,0.173,351.5,226.01,4.3,38
2021-05-05 06:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,262.68,0.173,351.5,225.99,4.3,39
2021-05-05 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.64,0.173,351.5,225.94,4.3,40
2021-05-05 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,263.48,0.173,351.5,225.9,4.1,40
2021-05-05 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.41,0.173,351.5,225.82,4.1,42
2021-05-05 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.33,0.173,351.5,225.74,4.1,43
2021-05-05 06:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.26,0.097,351.5,225.68,3.9,41
2021-05-05 06:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.14,0.097,351.5,225.6,3.8,39
2021-05-05 06:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.08,0.097,351.5,225.54,3.8,35
2021-05-05 06:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,253.11,0.097,351.5,225.52,3.9,29
2021-05-05 06:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,250.6,0.132,351.5,225.5,3.9,27
2021-05-05 06:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,246.59,0.132,351.5,225.51,3.8,23
2021-05-05 06:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,243.69,0.132,351.5,225.54,3.9,20
2021-05-05 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,241.77,0.132,351.5,225.6,3.9,18
2021-05-05 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,240.84,0.132,351.5,225.65,3.9,17
2021-05-05 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,240.91,0.132,351.5,225.73,3.9,17
2021-05-05 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,237.76,0.238,359.9,225.8,3.8,15
2021-05-05 06:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,239.8,0.238,359.9,225.83,3.9,17
2021-05-05 06:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,238.71,0.238,359.9,225.86,3.7,16
2021-05-05 06:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,242.58,0.238,359.9,225.86,3.7,20
2021-05-05 06:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,245.26,0.173,359.9,225.83,3.5,22
2021-05-05 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,251.09,0.173,359.9,225.77,3.5,28
2021-05-05 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,255.92,0.173,359.9,225.67,3.5,33
2021-05-05 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,258.65,0.173,359.9,225.6,3.3,36
2021-05-05 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,259.6,0.173,359.9,225.47,3.4,37
2021-05-05 06:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,261.36,0.173,359.9,225.33,3.3,39
2021-05-05 06:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,261.18,0.173,359.9,225.24,3.2,39
2021-05-05 06:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,259.97,0.173,359.9,225.12,3.1,38
2021-05-05 06:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,256.9,0.173,359.9,225.02,3.1,35
2021-05-05 06:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,253.89,0.173,359.9,224.96,3.1,32
2021-05-05 06:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,251.05,0.047,359.9,224.9,3,27
2021-05-05 06:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,250.08,0.047,359.9,224.87,3.2,26
2021-05-05 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,242.15,0.047,359.9,224.85,3.4,18
2021-05-05 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,244.12,0.047,359.9,224.85,3.3,20
2021-05-05 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,240.35,0.104,359.9,224.87,3.4,17
2021-05-05 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,240.44,0.104,359.9,224.92,3.5,17
2021-05-05 06:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,241.46,0.104,359.9,225,3.4,18
2021-05-05 06:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,240.62,0.104,359.9,225.06,3.6,17
2021-05-05 06:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,243.68,0.104,359.9,225.17,3.6,20
2021-05-05 06:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,245.78,0.104,359.9,225.29,3.6,22
2021-05-05 06:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,249.76,0.104,359.9,225.36,3.5,26
2021-05-05 06:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,253.17,0.249,19.1,225.47,3.5,31
2021-05-05 06:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,257.28,0.249,19.1,225.56,3.7,35
2021-05-05 06:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,258.46,0.249,19.1,225.61,3.9,36
2021-05-05 06:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.48,0.249,19.1,225.65,4.1,42
2021-05-05 06:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,262.02,0.207,19.1,225.66,4,39
2021-05-05 06:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.02,0.207,19.1,225.64,4.1,41
2021-05-05 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.02,0.207,19.1,225.6,4.1,39
2021-05-05 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.91,0.207,19.1,225.53,4.1,41
2021-05-05 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,263.79,0.207,19.1,225.47,4,41
2021-05-05 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,262.66,0.207,19.1,225.38,3.9,40
2021-05-05 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,261.34,0.144,19.1,225.31,3.7,38
2021-05-05 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,259.28,0.144,19.1,225.22,3.7,36
2021-05-05 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,258.26,0.144,19.1,225.12,3.8,35
2021-05-05 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,255.2,0.144,19.1,225.05,3.7,32
2021-05-05 06:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,253.49,0.12,19.1,225,3.7,30
2021-05-05 06:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,252.43,0.12,19.1,224.96,3.6,29
2021-05-05 06:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,250.41,0.12,19.1,224.94,3.5,27
2021-05-05 06:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,247.47,0.12,19.1,224.94,3.5,24
2021-05-05 06:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,244.54,0.12,19.1,224.94,3.5,21
2021-05-05 06:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,242.6,0.12,19.1,224.95,3.5,19
2021-05-05 06:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,241.01,0.083,19.1,224.97,3.3,17
2021-05-05 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,242,0.083,19.1,224.98,3.3,18
2021-05-05 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.01,0.083,19.1,224.98,3.4,19
2021-05-05 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,241.05,0.083,19.1,224.98,3.4,17
2021-05-05 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.97,0.083,19.1,224.96,3.4,20
2021-05-05 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.91,0.083,19.1,224.94,3.3,21
2021-05-05 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,246.8,0.083,19.1,224.9,3.2,23
2021-05-05 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,248.78,0.083,19.1,224.85,3.4,25
2021-05-05 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,248.75,0.083,19.1,224.82,3.4,25
2021-05-05 06:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,245.79,0.083,19.1,224.78,3.5,22
2021-05-05 06:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,247.73,0.083,19.1,224.75,3.5,24
2021-05-05 06:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,247.65,0.083,19.1,224.7,3.4,24
2021-05-05 06:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,247.65,0.083,19.1,224.67,3.5,24
2021-05-05 06:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,246.67,0.083,19.1,224.64,3.6,23
2021-05-05 06:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,245.25,0.116,19.1,224.62,3.5,22
2021-05-05 06:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,245.22,0.116,19.1,224.59,3.5,22
2021-05-05 06:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,243.29,0.116,19.1,224.58,3.6,20
2021-05-05 06:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,240.34,0.116,19.1,224.56,3.6,17
2021-05-05 06:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,242.24,0.116,19.1,224.54,3.5,19
2021-05-05 06:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.96,0.133,19.1,224.53,3.3,19
2021-05-05 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,240.92,0.133,19.1,224.51,3.2,18
2021-05-05 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,239.88,0.133,19.1,224.49,3.1,17
2021-05-05 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.81,0.133,19.1,224.47,3,17
2021-05-05 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.78,0.133,19.1,224.44,3,17
2021-05-05 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.75,0.133,19.1,224.41,3,17
2021-05-05 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,239.14,0.097,19.1,224.37,2.9,16
2021-05-05 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,240.15,0.097,19.1,224.33,3.1,17
2021-05-05 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,244.02,0.097,19.1,224.29,3.1,21
2021-05-05 06:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,245.99,0.097,19.1,224.26,3.2,23
2021-05-05 06:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,248.88,0.102,19.1,224.23,3.3,26
2021-05-05 06:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,248.9,0.102,19.1,224.21,3.4,26
2021-05-05 06:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,256.91,0.102,19.1,224.21,3.8,34
2021-05-05 06:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,261.92,0.102,19.1,224.22,4,39
2021-05-05 06:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,260.87,0.102,19.1,224.23,3.8,38
2021-05-05 06:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.98,0.102,19.1,224.27,4.2,44
2021-05-05 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,267.54,0.14,19.1,224.32,4.2,45
2021-05-05 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.54,0.14,19.1,224.37,4.1,46
2021-05-05 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.65,0.14,19.1,224.44,4.2,46
2021-05-05 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,269.64,0.14,19.1,224.53,4,47
2021-05-05 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.63,0.137,19.1,224.59,3.8,48
2021-05-05 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,271.7,0.137,19.1,224.67,3.8,49
2021-05-05 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,269.83,0.137,19.1,224.73,3.9,47
2021-05-05 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,270.75,0.137,19.1,224.76,3.7,48
2021-05-05 06:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,271.36,0.137,19.1,224.77,3.1,49
2021-05-05 06:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,267.47,0.137,19.1,224.75,3.2,45
2021-05-05 06:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,261.3,0.137,19.1,224.69,2.9,39
2021-05-05 06:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,257.6,0.165,19.1,224.59,2.7,36
2021-05-05 06:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,263.88,0.165,19.1,224.45,2.4,43
2021-05-05 06:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,264.76,0.165,19.1,224.35,2.4,44
2021-05-05 06:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,258.49,0.165,19.1,224.19,2.2,38
2021-05-05 06:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,253.33,0.238,334.5,224.08,2,36
2021-05-05 06:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,243.41,0.238,334.5,223.92,2.1,26
2021-05-05 06:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,237.61,0.238,334.5,223.78,2.2,20
2021-05-05 06:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,228.42,0.238,334.5,223.67,2.5,10
2021-05-05 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,223.22,0.238,334.5,223.61,2.9,4
2021-05-05 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,221.62,0.238,334.5,223.55,3.2,2
2021-05-05 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,220.67,0.272,6.1,223.52,3.1,0
2021-05-05 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,221.89,0.272,6.1,223.5,3.5,1
2021-05-05 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,220.95,0.272,6.1,223.5,3.5,0
2021-05-05 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,224.73,0.272,6.1,223.51,3.5,4
2021-05-05 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,235.39,0.248,38.2,223.52,3.7,13
2021-05-05 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,238.26,0.248,38.2,223.54,3.8,16
2021-05-05 06:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,237.27,0.248,38.2,223.56,3.6,15
2021-05-05 06:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,241.05,0.248,38.2,223.58,3.6,19
2021-05-05 06:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,247.57,0.248,38.2,223.62,3.4,26
2021-05-05 06:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.42,0.248,38.2,223.64,3.6,31
2021-05-05 06:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,260.24,0.248,38.2,223.68,3.9,39
2021-05-05 06:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.18,0.237,112.1,223.73,4.1,41
2021-05-05 06:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269,0.237,112.1,223.76,4.3,44
2021-05-05 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,270.95,0.237,112.1,223.81,4.3,46
2021-05-05 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,271,0.237,112.1,223.84,4.2,46
2021-05-05 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.07,0.237,112.1,223.88,4.1,46
2021-05-05 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,268.69,0.133,112.1,223.91,3.9,44
2021-05-05 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.8,0.133,112.1,223.93,3.9,41
2021-05-05 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,263.94,0.133,112.1,223.94,3.6,39
2021-05-05 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,255.24,0.133,112.1,223.93,3.5,30
2021-05-05 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,248.47,0.133,112.1,223.92,3.4,23
2021-05-05 06:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,243.62,0.133,112.1,223.89,3.3,18
2021-05-05 06:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,243.46,0.133,112.1,223.83,3.5,18
2021-05-05 06:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,246.83,0.092,112.1,223.79,3.6,22
2021-05-05 06:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,241.86,0.092,112.1,223.7,3.5,17
2021-05-05 06:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,238.85,0.092,112.1,223.61,3.4,14
2021-05-05 06:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,239.76,0.092,112.1,223.53,3.4,15
2021-05-05 06:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,238.46,0.077,112.1,223.42,3.4,14
2021-05-05 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,239.35,0.077,112.1,223.32,3.4,15
2021-05-05 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,241.3,0.077,112.1,223.26,3.3,17
2021-05-05 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,235.24,0.077,112.1,223.18,3.5,11
2021-05-05 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,238.18,0.077,112.1,223.13,3.4,14
2021-05-05 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,246.03,0.077,112.1,223.12,3.5,22
2021-05-05 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,248.93,0.077,112.1,223.14,3.8,25
2021-05-05 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,251.24,0.106,112.1,223.19,3.8,27
2021-05-05 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,251.35,0.106,112.1,223.25,3.6,27
2021-05-05 06:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,251.48,0.106,112.1,223.35,3.5,27
2021-05-05 06:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,253.53,0.106,112.1,223.42,3.4,29
2021-05-05 06:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,254.82,0.122,112.1,223.54,3.3,30
2021-05-05 06:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,255.88,0.122,112.1,223.63,3.3,31
2021-05-05 06:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,254.96,0.122,112.1,223.68,3.3,30
2021-05-05 06:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.02,0.122,112.1,223.73,3.2,31
2021-05-05 06:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,255.08,0.122,112.1,223.72,3.1,30
2021-05-05 06:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,257.07,0.122,112.1,223.69,2.9,32
2021-05-05 06:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,260,0.122,112.1,223.62,2.7,35
2021-05-05 06:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,261.49,0.088,112.1,223.5,2.6,37
2021-05-05 06:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,263.34,0.088,112.1,223.41,2.6,39
2021-05-05 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,261.27,0.088,112.1,223.28,2.6,37
2021-05-05 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,262.12,0.088,112.1,223.15,2.6,38
2021-05-05 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,261.97,0.088,112.1,223.07,2.8,38
2021-05-05 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,260.11,0.115,112.1,222.98,3.1,36
2021-05-05 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.89,0.115,112.1,222.92,3.2,40
2021-05-05 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,261.85,0.115,112.1,222.9,3.5,38
2021-05-05 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.79,0.115,112.1,222.89,3.8,37
2021-05-05 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.8,0.115,112.1,222.9,3.8,37
2021-05-05 07:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,260.84,0.115,112.1,222.92,3.7,37
2021-05-05 07:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.9,0.115,112.1,222.95,3.8,35
2021-05-05 07:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,256.03,0.299,49,222.98,4,35
2021-05-05 07:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,255.24,0.299,49,223,4.3,34
2021-05-05 07:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,256.18,0.299,49,223,4.3,35
2021-05-05 07:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.06,0.299,49,223,4.3,37
2021-05-05 07:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.63,0.259,33.5,223,4.2,35
2021-05-05 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,254.6,0.259,33.5,222.98,4.1,34
2021-05-05 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,253.64,0.259,33.5,222.97,4.1,33
2021-05-05 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.44,0.259,33.5,222.95,3.8,33
2021-05-05 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.39,0.259,33.5,222.94,3.5,30
2021-05-05 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,248.43,0.259,33.5,222.93,3.4,28
2021-05-05 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,250.24,0.259,33.5,222.93,3.3,30
2021-05-05 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,252.59,0.21,329,222.93,3.5,33
2021-05-05 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,253.6,0.21,329,222.93,3.5,34
2021-05-05 07:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,252.69,0.21,329,222.94,3.6,33
2021-05-05 07:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,251.76,0.21,329,222.93,3.7,32
2021-05-05 07:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,249.66,0.205,325.1,222.91,3.5,30
2021-05-05 07:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,249.71,0.205,325.1,222.87,3.6,30
2021-05-05 07:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,247.35,0.205,325.1,222.83,3.3,28
2021-05-05 07:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,248.38,0.205,325.1,222.74,3.4,29
2021-05-05 07:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,242.86,0.205,325.1,222.62,3.1,24
2021-05-05 07:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,242.65,0.205,325.1,222.53,3,24
2021-05-05 07:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,240.2,0.205,325.1,222.38,2.8,22
2021-05-05 07:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,239.02,0.191,325.1,222.22,2.6,21
2021-05-05 07:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,237.36,0.191,325.1,222.12,2.3,20
2021-05-05 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,236.51,0.191,325.1,221.99,2,20
2021-05-05 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,238.67,0.191,325.1,221.88,2.1,22
2021-05-05 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,236.61,0.191,325.1,221.83,2.1,20
2021-05-05 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,236.77,0.184,325.1,221.79,2.1,20
2021-05-05 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,241.25,0.184,325.1,221.78,1.9,25
2021-05-05 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,241.02,0.184,325.1,221.79,2.2,24
2021-05-05 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,243.64,0.184,325.1,221.81,2.5,26
2021-05-05 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,242.99,0.184,325.1,221.86,2.7,25
2021-05-05 07:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,245.04,0.184,325.1,221.89,2.7,27
2021-05-05 07:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,247.39,0.184,325.1,221.94,2.9,29
2021-05-05 07:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,252.03,0.213,72.8,221.98,3.1,30
2021-05-05 07:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,254.86,0.213,72.8,222.01,3,33
2021-05-05 07:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,257.71,0.213,72.8,222.05,3.1,36
2021-05-05 07:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,261.5,0.213,72.8,222.08,3.2,40
2021-05-05 07:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,262.66,0.226,91.2,222.09,3.4,40
2021-05-05 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,267.36,0.226,91.2,222.1,3.3,45
2021-05-05 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.16,0.226,91.2,222.1,3.7,48
2021-05-05 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.99,0.226,91.2,222.1,3.8,51
2021-05-05 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,274.88,0.226,91.2,222.09,3.9,53
2021-05-05 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,274.86,0.226,91.2,222.07,3.9,53
2021-05-05 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,274.86,0.226,91.2,222.06,4.2,53
2021-05-05 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,275.89,0.182,92.5,222.04,4.1,54
2021-05-05 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,275.89,0.182,92.5,222.03,4.5,54
2021-05-05 07:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,272.99,0.182,92.5,222.01,4.6,51
2021-05-05 07:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.02,0.182,92.5,222,4.4,50
2021-05-05 07:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.18,0.185,92.5,222,4.4,46
2021-05-05 07:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.21,0.185,92.5,221.98,4.3,45
2021-05-05 07:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,267.2,0.185,92.5,221.96,4.1,45
2021-05-05 07:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.33,0.185,92.5,221.94,3.9,42
2021-05-05 07:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,260.51,0.185,92.5,221.9,3.6,38
2021-05-05 07:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,254.74,0.185,92.5,221.84,3.6,32
2021-05-05 07:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,253.82,0.185,92.5,221.79,3.3,31
2021-05-05 07:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,246.8,0.401,345.3,221.7,3.3,32
2021-05-05 07:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,245.31,0.401,345.3,221.63,3.1,31
2021-05-05 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,236.9,0.401,345.3,221.52,3.3,22
2021-05-05 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,235.41,0.401,345.3,221.42,3.6,20
2021-05-05 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,233.53,0.401,345.3,221.31,3.7,18
2021-05-05 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,232.6,0.371,339.9,221.25,3.6,17
2021-05-05 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,232.37,0.371,339.9,221.17,3.5,17
2021-05-05 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,232.33,0.371,339.9,221.13,3.5,17
2021-05-05 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,231.14,0.371,339.9,221.07,3.4,16
2021-05-05 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,233.36,0.371,339.9,221.03,3.6,18
2021-05-05 07:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,237.24,0.371,339.9,221.01,3.6,22
2021-05-05 07:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,242.58,0.371,339.9,220.99,3.9,27
2021-05-05 07:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,248.53,0.151,345.7,220.98,3.5,30
2021-05-05 07:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,252.5,0.151,345.7,220.97,3.5,34
2021-05-05 07:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,254.56,0.151,345.7,220.96,3.6,36
2021-05-05 07:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,256.55,0.151,345.7,220.95,3.6,38
2021-05-05 07:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,259.13,0.187,345.7,220.95,3.8,41
2021-05-05 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,261.14,0.187,345.7,220.95,3.8,43
2021-05-05 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,260.29,0.187,345.7,220.96,4,42
2021-05-05 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,259.3,0.187,345.7,220.97,4,41
2021-05-05 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,261.33,0.187,345.7,221,4,43
2021-05-05 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.47,0.187,345.7,221.01,4.2,43
2021-05-05 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263.46,0.187,345.7,221.05,4.1,45
2021-05-05 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,261.17,0.198,82.9,221.08,3.8,40
2021-05-05 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.08,0.198,82.9,221.09,3.8,42
2021-05-05 07:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.15,0.198,82.9,221.11,3.9,41
2021-05-05 07:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.35,0.198,82.9,221.11,3.8,37
2021-05-05 07:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,263.08,0.159,82.9,221.09,3.4,42
2021-05-05 07:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,263.99,0.159,82.9,221.05,3.1,43
2021-05-05 07:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,267.73,0.159,82.9,220.99,2.9,47
2021-05-05 07:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,265.78,0.159,82.9,220.94,2.9,45
2021-05-05 07:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,258.1,0.159,82.9,220.85,3,37
2021-05-05 07:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,259.92,0.159,82.9,220.76,2.9,39
2021-05-05 07:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,251.34,0.159,82.9,220.69,2.8,30
2021-05-05 07:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,247.45,0.221,356.1,220.59,2.9,31
2021-05-05 07:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,246.9,0.221,356.1,220.5,2.6,31
2021-05-05 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,249.11,0.221,356.1,220.44,2.8,33
2021-05-05 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,249.04,0.221,356.1,220.37,2.8,33
2021-05-05 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,248.01,0.221,356.1,220.31,2.8,32
2021-05-05 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,245.66,0.239,4.5,220.28,2.6,30
2021-05-05 07:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,242.75,0.239,4.5,220.23,2.6,27
2021-05-05 07:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,242.88,0.239,4.5,220.2,2.7,27
2021-05-05 07:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,242.7,0.239,4.5,220.18,2.6,27
2021-05-05 07:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,246.12,0.239,4.5,220.15,2.4,31
2021-05-05 07:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,240.21,0.239,4.5,220.13,2.3,25
2021-05-05 07:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,249.15,0.271,23.6,220.11,2.8,33
2021-05-05 07:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.52,0.271,23.6,220.1,2.9,29
2021-05-05 07:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,244.8,0.271,23.6,220.1,3.1,28
2021-05-05 07:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,246.78,0.271,23.6,220.1,3.2,30
2021-05-05 07:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,246.97,0.271,23.6,220.11,3.4,30
2021-05-05 07:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,247.79,0.255,36.1,220.12,3.3,30
2021-05-05 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,252.44,0.255,36.1,220.15,3.2,35
2021-05-05 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,253.64,0.255,36.1,220.18,3.5,36
2021-05-05 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,255.68,0.255,36.1,220.2,3.7,38
2021-05-05 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.79,0.255,36.1,220.22,3.6,35
2021-05-05 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,252.61,0.255,36.1,220.24,3.3,35
2021-05-05 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,256.39,0.255,36.1,220.25,3.3,39
2021-05-05 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,257.55,0.187,45.9,220.25,3.3,39
2021-05-05 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,259.38,0.187,45.9,220.23,3.2,41
2021-05-05 07:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.26,0.187,45.9,220.2,3.2,43
2021-05-05 07:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,259.25,0.187,45.9,220.15,3.1,41
2021-05-05 07:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,259.56,0.147,45.9,220.07,3.1,41
2021-05-05 07:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,262.34,0.147,45.9,220.01,3,44
2021-05-05 07:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,262.19,0.147,45.9,219.91,2.9,44
2021-05-05 07:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,264.05,0.147,45.9,219.84,2.9,46
2021-05-05 07:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,269.73,0.147,45.9,219.74,2.9,52
2021-05-05 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,263.92,0.147,45.9,219.65,3,46
2021-05-05 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,258.04,0.147,45.9,219.59,2.9,40
2021-05-05 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,252.4,0.242,9.5,219.52,3,37
2021-05-05 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,248.51,0.242,9.5,219.48,3,33
2021-05-05 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,246.31,0.242,9.5,219.46,2.8,31
2021-05-05 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,241.41,0.242,9.5,219.45,2.7,26
2021-05-05 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,242.34,0.242,9.5,219.44,2.7,27
2021-05-05 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,244.13,0.306,6.1,219.45,2.8,30
2021-05-05 07:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,244.13,0.306,6.1,219.45,2.8,30
2021-05-05 07:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,244.89,0.306,6.1,219.45,2.7,31
2021-05-05 07:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,248.23,0.306,6.1,219.44,2.5,35
2021-05-05 07:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,252.22,0.306,6.1,219.4,2.6,39
2021-05-05 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,256,0.306,6.1,219.35,2.6,43
2021-05-05 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,256.06,0.185,1.9,219.31,2.4,41
2021-05-05 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,261.26,0.185,1.9,219.23,2.1,47
2021-05-05 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,265.62,0.185,1.9,219.17,1.9,52
2021-05-05 07:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,268.19,0.185,1.9,219.08,1.8,55
2021-05-05 07:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,269.11,0.185,1.9,219,1.8,56
2021-05-05 07:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,267.56,0.118,1.9,218.93,2,52
2021-05-05 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,266.35,0.118,1.9,218.89,1.9,51
2021-05-05 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,265.89,0.118,1.9,218.85,1.7,51
2021-05-05 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,264.63,0.118,1.9,218.83,1.6,50
2021-05-05 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,268.32,0.118,1.9,218.82,1.5,54
2021-05-05 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,266.07,0.118,1.9,218.81,1.8,51
2021-05-05 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,257.7,0.118,1.9,218.82,2.1,42
2021-05-05 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,257.36,0.222,26.8,218.83,2.2,43
2021-05-05 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,259.61,0.222,26.8,218.84,2.4,45
2021-05-05 07:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,257.72,0.222,26.8,218.84,2.4,43
2021-05-05 07:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,261.52,0.222,26.8,218.85,2.4,47
2021-05-05 07:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,266.35,0.26,39.9,218.85,2.4,52
2021-05-05 07:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,267.44,0.26,39.9,218.84,2.5,53
2021-05-05 07:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,269.11,0.26,39.9,218.81,2.4,55
2021-05-05 07:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,271.87,0.26,39.9,218.77,2.4,58
2021-05-05 07:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,275.8,0.26,39.9,218.74,2.5,62
2021-05-05 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,278.58,0.26,39.9,218.68,2.5,65
2021-05-05 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,281.4,0.26,39.9,218.64,2.5,68
2021-05-05 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,281.56,0.18,46.8,218.57,2.8,66
2021-05-05 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,279.66,0.18,46.8,218.5,2.9,64
2021-05-05 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,275.68,0.18,46.8,218.46,2.8,60
2021-05-05 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,271.17,0.18,46.8,218.42,3.2,55
2021-05-05 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.44,0.18,46.8,218.39,3.3,49
2021-05-05 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,259.66,0.211,31.7,218.38,3.3,44
2021-05-05 07:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.91,0.211,31.7,218.39,3.4,40
2021-05-05 07:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,251.26,0.211,31.7,218.4,3.6,35
2021-05-05 07:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,251.39,0.211,31.7,218.42,3.8,35
2021-05-05 07:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,251.45,0.211,31.7,218.43,3.9,35
2021-05-05 07:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,252.46,0.211,31.7,218.43,4,36
2021-05-05 07:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,252.73,0.302,14.6,218.41,4,38
2021-05-05 07:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,253.47,0.302,14.6,218.37,3.8,39
2021-05-05 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,255.21,0.302,14.6,218.29,3.7,41
2021-05-05 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,256.73,0.302,14.6,218.23,3.4,43
2021-05-05 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,252.54,0.302,14.6,218.13,3.2,39
2021-05-05 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,251.47,0.254,1.9,218.02,3,38
2021-05-05 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,248.19,0.254,1.9,217.95,2.8,35
2021-05-05 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,246.16,0.254,1.9,217.85,2.8,33
2021-05-05 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,241.3,0.254,1.9,217.78,2.8,28
2021-05-05 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,244.75,0.254,1.9,217.74,2.6,32
2021-05-05 07:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,240.9,0.254,1.9,217.7,2.6,28
2021-05-05 07:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,235.5,0.254,1.9,217.69,2.8,22
2021-05-05 07:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,235.39,0.23,344.5,217.69,2.9,22
2021-05-05 07:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,242.09,0.23,344.5,217.69,2.8,29
2021-05-05 07:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,241.11,0.23,344.5,217.69,2.8,28
2021-05-05 07:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,241.55,0.23,344.5,217.69,2.5,29
2021-05-05 07:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,243.85,0.221,2.6,217.68,2.9,30
2021-05-05 07:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,244.92,0.221,2.6,217.66,3,31
2021-05-05 07:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,245.71,0.221,2.6,217.61,2.9,32
2021-05-05 07:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,246.47,0.221,2.6,217.53,2.8,33
2021-05-05 07:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,249.97,0.221,2.6,217.47,2.6,37
2021-05-05 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,251.63,0.221,2.6,217.36,2.5,39
2021-05-05 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,252.29,0.221,2.6,217.24,2.4,40
2021-05-05 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,253.88,0.191,28,217.16,2.4,40
2021-05-05 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,253.9,0.191,28,217.05,2.5,40
2021-05-05 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,254.87,0.191,28,216.94,2.6,41
2021-05-05 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,254.69,0.191,28,216.88,2.5,41
2021-05-05 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,254.96,0.191,28,216.82,2.8,41
2021-05-05 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,255.37,0.211,41.3,216.79,2.8,41
2021-05-05 07:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,255.57,0.211,41.3,216.77,3.1,41
2021-05-05 07:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,261.26,0.211,41.3,216.77,3.1,47
2021-05-05 07:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,258.44,0.211,41.3,216.79,3.1,44
2021-05-05 07:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,253.81,0.211,41.3,216.84,3.2,39
2021-05-05 07:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,254.09,0.211,41.3,216.91,3.6,39
2021-05-05 07:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,250.85,0.146,41.3,216.97,3.7,35
2021-05-05 07:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,252.91,0.146,41.3,217.06,3.8,37
2021-05-05 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,254.9,0.146,41.3,217.15,3.7,39
2021-05-05 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.9,0.146,41.3,217.21,3.8,42
2021-05-05 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.91,0.146,41.3,217.27,4,46
2021-05-05 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,264.08,0.122,41.3,217.3,3.9,48
2021-05-05 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.04,0.122,41.3,217.29,3.8,48
2021-05-05 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.97,0.122,41.3,217.24,3.8,49
2021-05-05 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.76,0.122,41.3,217.14,3.6,51
2021-05-05 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,264.6,0.122,41.3,217.05,3.3,49
2021-05-05 07:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,264.23,0.122,41.3,216.87,2.9,49
2021-05-05 07:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,259.84,0.122,41.3,216.66,2.4,45
2021-05-05 07:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,246.91,0.248,5.4,216.5,1.9,37
2021-05-05 07:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,241.07,0.248,5.4,216.26,1.9,31
2021-05-05 07:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,243.02,0.248,5.4,216.1,1.7,34
2021-05-05 07:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,227.98,0.248,5.4,215.86,1.4,19
2021-05-05 07:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,211.59,0.206,5.4,215.66,1.7,359
2021-05-05 07:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,201.65,0.206,5.4,215.49,1.8,348
2021-05-05 07:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,192.58,0.206,5.4,215.4,1.8,338
2021-05-05 07:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,189.88,0.206,5.4,215.32,2.1,335
2021-05-05 07:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,189,0.206,5.4,215.29,2.6,334
2021-05-05 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,192.78,0.206,5.4,215.3,2.9,338
2021-05-05 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.35,0.206,5.4,215.36,3,346
2021-05-05 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,206.5,0.143,5.4,215.42,3.2,352
2021-05-05 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,218.02,0.143,5.4,215.54,2.9,4
2021-05-05 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,227.71,0.143,5.4,215.68,2.8,14
2021-05-05 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,230.89,0.143,5.4,215.78,3.1,17
2021-05-05 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,239.86,0.143,5.4,215.94,3.2,26
2021-05-05 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,253.71,0.296,107.6,216.08,3.6,35
2021-05-05 07:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.64,0.296,107.6,216.16,3.9,50
2021-05-05 07:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.3,0.296,107.6,216.26,4.3,55
2021-05-05 07:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.15,0.296,107.6,216.33,4.8,57
2021-05-05 07:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.85,0.296,107.6,216.35,5.2,62
2021-05-05 07:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.71,0.296,107.6,216.36,5,65
2021-05-05 07:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.56,0.206,107.6,216.32,5.2,65
2021-05-05 07:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.44,0.206,107.6,216.28,5.3,67
2021-05-05 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,283.36,0.206,107.6,216.19,5.1,67
2021-05-05 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,284.25,0.206,107.6,216.11,5,68
2021-05-05 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.34,0.206,107.6,215.98,4.7,63
2021-05-05 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.45,0.206,107.6,215.84,4.1,59
2021-05-05 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,273.4,0.171,107.6,215.75,3.7,57
2021-05-05 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,249.4,0.171,107.6,215.67,3.5,32
2021-05-05 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,242.64,0.171,107.6,215.54,3.3,25
2021-05-05 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,237.64,0.171,107.6,215.5,3.5,20
2021-05-05 07:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,230.37,0.143,107.6,215.46,3.6,13
2021-05-05 07:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,219.57,0.143,107.6,215.46,3.6,2
2021-05-05 07:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,211.69,0.143,107.6,215.48,3.6,354
2021-05-05 07:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,210.68,0.143,107.6,215.52,3.7,353
2021-05-05 07:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,214.76,0.143,107.6,215.58,3.6,357
2021-05-05 07:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,214.6,0.119,107.6,215.62,3.3,357
2021-05-05 07:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,215.76,0.119,107.6,215.67,3.1,358
2021-05-05 07:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,219.63,0.119,107.6,215.71,3.3,2
2021-05-05 07:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,225.66,0.119,107.6,215.72,3.1,8
2021-05-05 07:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,240.35,0.119,107.6,215.73,3.1,23
2021-05-05 07:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,249.18,0.119,107.6,215.72,2.9,32
2021-05-05 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,255.54,0.092,107.6,215.69,3.3,39
2021-05-05 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,261.3,0.092,107.6,215.65,3.6,45
2021-05-05 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.15,0.092,107.6,215.61,3.9,48
2021-05-05 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.06,0.092,107.6,215.55,4,49
2021-05-05 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,265.88,0.076,107.6,215.5,4.2,50
2021-05-05 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,265.84,0.076,107.6,215.46,4.2,50
2021-05-05 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,262.9,0.076,107.6,215.43,3.9,47
2021-05-05 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.96,0.076,107.6,215.42,4,42
2021-05-05 07:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,250.11,0.076,107.6,215.43,3.9,34
2021-05-05 07:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,248.18,0.076,107.6,215.47,3.9,32
2021-05-05 07:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,242.62,0.104,107.6,215.54,3.9,26
2021-05-05 07:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,239.72,0.104,107.6,215.59,3.9,23
2021-05-05 07:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,235.89,0.104,107.6,215.69,3.9,19
2021-05-05 07:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,233.08,0.104,107.6,215.8,3.8,16
2021-05-05 07:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.22,0.104,107.6,215.88,3.8,12
2021-05-05 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,226.14,0.087,107.6,215.99,3.8,9
2021-05-05 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,226.24,0.087,107.6,216.09,3.8,9
2021-05-05 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,226.4,0.087,107.6,216.15,3.5,9
2021-05-05 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,228.47,0.087,107.6,216.21,3.4,11
2021-05-05 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,232.56,0.087,107.6,216.24,3.1,15
2021-05-05 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,238.52,0.087,107.6,216.26,3,21
2021-05-05 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,241.73,0.036,107.6,216.25,3.1,25
2021-05-05 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,246.65,0.036,107.6,216.23,3.2,30
2021-05-05 07:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,248.58,0.036,107.6,216.2,3.4,32
2021-05-05 07:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,253.49,0.036,107.6,216.16,3.5,37
2021-05-05 07:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,257.15,0.134,107.6,216.13,3.8,40
2021-05-05 07:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,256.18,0.134,107.6,216.1,3.7,39
2021-05-05 07:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,255.17,0.134,107.6,216.09,3.8,38
2021-05-05 07:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,249.32,0.134,107.6,216.1,3.9,32
2021-05-05 07:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.46,0.134,107.6,216.14,3.9,28
2021-05-05 07:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,240.66,0.134,107.6,216.22,3.9,23
2021-05-05 07:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,235.88,0.134,107.6,216.29,3.8,18
2021-05-05 07:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,230.61,0.095,107.6,216.41,3.8,13
2021-05-05 07:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,226.78,0.095,107.6,216.53,3.8,9
2021-05-05 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,222.91,0.095,107.6,216.62,3.8,5
2021-05-05 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,222.11,0.095,107.6,216.73,3.6,4
2021-05-05 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,217.36,0.095,107.6,216.81,3.3,359
2021-05-05 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,214.45,0.197,107.6,216.85,3,354
2021-05-05 07:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,212.76,0.197,107.6,216.87,2.8,352
2021-05-05 07:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,212.05,0.197,107.6,216.84,2.6,351
2021-05-05 07:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,215.11,0.197,107.6,216.8,2.5,354
2021-05-05 07:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,218.13,0.197,107.6,216.72,2.4,357
2021-05-05 07:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,215.33,0.197,107.6,216.65,2.3,354
2021-05-05 07:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,218.49,0.039,107.6,216.54,2.2,1
2021-05-05 07:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,220.33,0.039,107.6,216.43,2.3,3
2021-05-05 07:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,225.17,0.039,107.6,216.38,2.5,8
2021-05-05 07:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,224,0.039,107.6,216.31,2.9,7
2021-05-05 07:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,226.95,0.039,107.6,216.28,2.9,10
2021-05-05 07:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,236.51,0.209,110.2,216.29,3,17
2021-05-05 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,239.32,0.209,110.2,216.32,3.1,20
2021-05-05 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,241.3,0.209,110.2,216.39,3.1,22
2021-05-05 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,241.2,0.209,110.2,216.46,3.3,22
2021-05-05 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,244.71,0.209,110.2,216.57,4,26
2021-05-05 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,245.8,0.209,110.2,216.71,4,27
2021-05-05 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,245.04,0.209,110.2,216.8,3.8,26
2021-05-05 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,243.95,0.32,89.3,216.94,3.9,25
2021-05-05 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,242.33,0.32,89.3,217.08,3.7,23
2021-05-05 07:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,241.47,0.32,89.3,217.16,3.7,22
2021-05-05 07:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,247.1,0.32,89.3,217.28,3.8,28
2021-05-05 07:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,248.44,0.195,89.3,217.34,3.6,30
2021-05-05 07:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,250.41,0.195,89.3,217.43,3.7,32
2021-05-05 07:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,250.54,0.195,89.3,217.48,3.4,32
2021-05-05 07:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,252.43,0.195,89.3,217.5,3.5,34
2021-05-05 07:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,251.51,0.195,89.3,217.51,3.4,33
2021-05-05 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,251.43,0.195,89.3,217.5,3.7,33
2021-05-05 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.38,0.195,89.3,217.48,3.8,33
2021-05-05 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,247.76,0.056,89.3,217.44,3.7,30
2021-05-05 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,242.79,0.056,89.3,217.39,3.6,25
2021-05-05 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,241.77,0.056,89.3,217.36,3.6,24
2021-05-05 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,238.75,0.056,89.3,217.32,3.8,21
2021-05-05 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,235.77,0.056,89.3,217.3,3.8,18
2021-05-05 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,233.27,0.118,89.3,217.3,4.1,15
2021-05-05 07:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,227.53,0.118,89.3,217.34,3.8,9
2021-05-05 07:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,230.51,0.118,89.3,217.4,3.8,12
2021-05-05 07:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,232.51,0.118,89.3,217.47,3.9,14
2021-05-05 07:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,225.77,0.118,89.3,217.58,3.9,7
2021-05-05 07:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,231.73,0.118,89.3,217.72,4.1,13
2021-05-05 07:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,229.42,0.172,10.7,217.82,4.4,13
2021-05-05 07:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,229.59,0.172,10.7,217.97,4.5,13
2021-05-05 07:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.35,0.172,10.7,218.07,3.8,16
2021-05-05 07:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,234.37,0.172,10.7,218.21,3.7,18
2021-05-05 07:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,236.37,0.172,10.7,218.33,3.6,20
2021-05-05 07:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,244.88,0.037,10.7,218.4,3.3,27
2021-05-05 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,247.94,0.037,10.7,218.48,3.3,30
2021-05-05 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,250.92,0.037,10.7,218.53,3,33
2021-05-05 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,251.84,0.037,10.7,218.53,2.7,34
2021-05-05 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,249.88,0.037,10.7,218.53,2.8,32
2021-05-05 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,247.84,0.037,10.7,218.5,2.7,30
2021-05-05 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,244.84,0.037,10.7,218.48,2.7,27
2021-05-05 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,243.38,0.122,10.7,218.44,2.7,27
2021-05-05 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,235.76,0.122,10.7,218.41,3,19
2021-05-05 07:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,229.98,0.122,10.7,218.41,3.1,13
2021-05-05 07:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,228.25,0.122,10.7,218.43,3.6,11
2021-05-05 07:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,231.57,0.09,10.7,218.48,3.7,14
2021-05-05 07:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,231.7,0.09,10.7,218.53,4.1,14
2021-05-05 07:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,235.68,0.09,10.7,218.61,3.9,18
2021-05-05 07:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,231.85,0.09,10.7,218.72,3.9,14
2021-05-05 07:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,233.9,0.09,10.7,218.78,4,16
2021-05-05 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,237.96,0.09,10.7,218.88,4.1,20
2021-05-05 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,240.97,0.09,10.7,218.96,4,23
2021-05-05 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,249.08,0.202,110.8,219,3.7,28
2021-05-05 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,253.01,0.202,110.8,219.04,3.6,32
2021-05-05 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,250.91,0.202,110.8,219.05,4,30
2021-05-05 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,249.07,0.202,110.8,219.04,3.8,28
2021-05-05 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,249.15,0.202,110.8,219.01,3.6,28
2021-05-05 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.7,0.202,132.2,218.99,3.6,33
2021-05-05 07:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,254.82,0.202,132.2,218.95,3.4,33
2021-05-05 07:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,251.89,0.202,132.2,218.93,3.4,30
2021-05-05 07:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,249.16,0.202,132.2,218.93,3.2,27
2021-05-05 07:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,245.18,0.202,132.2,218.95,3.3,23
2021-05-05 07:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,244.9,0.202,132.2,219.01,3.7,23
2021-05-05 07:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,240.56,0.034,132.2,219.07,3.8,21
2021-05-05 07:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,240.66,0.034,132.2,219.19,3.9,21
2021-05-05 07:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,239.77,0.034,132.2,219.31,4,20
2021-05-05 07:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,237.87,0.034,132.2,219.4,4,18
2021-05-05 07:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,239.98,0.034,132.2,219.54,4.2,20
2021-05-05 07:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,241.7,0.081,132.2,219.66,4.2,21
2021-05-05 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,245.8,0.081,132.2,219.74,4,25
2021-05-05 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,248.85,0.081,132.2,219.84,4.1,28
2021-05-05 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,248.84,0.081,132.2,219.9,4.4,28
2021-05-05 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,251.91,0.081,132.2,219.97,4.3,31
2021-05-05 07:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,252.98,0.081,132.2,220.03,4.2,32
2021-05-05 07:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,258.04,0.081,132.2,220.1,4,37
2021-05-05 07:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.83,0.072,132.2,220.13,4.4,43
2021-05-05 07:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,251.19,0.072,132.2,220.19,3.6,30
2021-05-05 07:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,248.39,0.072,132.2,220.23,3.2,27
2021-05-05 07:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,249.37,0.072,132.2,220.29,3.4,28
2021-05-05 07:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,250.73,0.025,132.2,220.34,3.2,30
2021-05-05 07:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,244.79,0.025,132.2,220.38,3.2,24
2021-05-05 07:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,237.79,0.025,132.2,220.41,3.6,17
2021-05-05 07:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,234.78,0.025,132.2,220.41,3.8,14
2021-05-05 07:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,232.84,0.025,132.2,220.41,3.3,12
2021-05-05 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,224.77,0.025,132.2,220.37,3.6,4
2021-05-05 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.68,0.025,132.2,220.3,3.8,3
2021-05-05 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,228.35,0.072,132.2,220.24,3.7,7
2021-05-05 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,229.38,0.072,132.2,220.14,3.3,8
2021-05-05 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,219.32,0.072,132.2,220.03,3.2,358
2021-05-05 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,216.11,0.072,132.2,219.97,3.6,355
2021-05-05 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,217.99,0.072,132.2,219.88,3.7,357
2021-05-05 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,213.77,0.061,132.2,219.84,3.7,353
2021-05-05 07:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,218.75,0.061,132.2,219.81,3.7,358
2021-05-05 07:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.74,0.061,132.2,219.82,3.8,3
2021-05-05 07:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,232.72,0.061,132.2,219.86,4,12
2021-05-05 07:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,243.82,0.061,132.2,219.96,3.8,23
2021-05-05 07:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,247.86,0.061,132.2,220.11,4.2,27
2021-05-05 07:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,252.66,0.042,132.2,220.23,4.8,32
2021-05-05 07:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.82,0.042,132.2,220.44,5.4,34
2021-05-05 07:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261,0.042,132.2,220.66,5.5,40
2021-05-05 07:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.14,0.042,132.2,220.81,5.5,43
2021-05-05 07:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.32,0.042,132.2,221.01,5.5,45
2021-05-05 07:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.44,0.035,132.2,221.19,5.4,49
2021-05-05 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,273.5,0.035,132.2,221.28,5.6,52
2021-05-05 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.61,0.035,132.2,221.36,5,52
2021-05-05 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,271.66,0.035,132.2,221.38,4.7,50
2021-05-05 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.66,0.035,132.2,221.36,4.4,49
2021-05-05 07:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,270.62,0.035,132.2,221.29,4,49
2021-05-05 07:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,268.55,0.035,132.2,221.18,3.7,47
2021-05-05 07:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.43,0.024,132.2,221.1,3.3,39
2021-05-05 07:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,251.34,0.024,132.2,220.96,3.2,30
2021-05-05 07:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,239.29,0.024,132.2,220.87,3.1,18
2021-05-05 07:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,226.16,0.024,132.2,220.76,3.4,5
2021-05-05 07:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.02,0.02,132.2,220.67,3.3,358
2021-05-05 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,206.97,0.02,132.2,220.62,3.2,346
2021-05-05 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.95,0.02,132.2,220.61,3.3,347
2021-05-05 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,202.97,0.02,132.2,220.61,3,342
2021-05-05 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,199.96,0.02,132.2,220.64,3.3,339
2021-05-05 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,203.04,0.02,132.2,220.7,3.2,342
2021-05-05 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,207.14,0.02,132.2,220.79,3.2,346
2021-05-05 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,209.29,0.303,11.9,220.86,3.3,350
2021-05-05 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,211.17,0.303,11.9,220.96,3.2,352
2021-05-05 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,215.16,0.303,11.9,221.07,3.6,356
2021-05-05 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,218.16,0.303,11.9,221.13,3.9,359
2021-05-05 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,224.19,0.253,11.9,221.23,3.8,5
2021-05-05 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,231.91,0.253,11.9,221.3,3.9,13
2021-05-05 07:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,237.47,0.253,11.9,221.35,3.6,19
2021-05-05 07:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,245.08,0.253,11.9,221.4,3.5,27
2021-05-05 07:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,251.95,0.253,11.9,221.44,3.6,34
2021-05-05 07:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,264.61,0.253,11.9,221.46,3.6,47
2021-05-05 07:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,270.65,0.253,11.9,221.5,3.7,53
2021-05-05 07:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.98,0.176,11.9,221.52,3.9,52
2021-05-05 07:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.05,0.176,11.9,221.55,4,56
2021-05-05 07:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,276.13,0.176,11.9,221.58,4.1,57
2021-05-05 07:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,275.17,0.176,11.9,221.61,4.1,56
2021-05-05 07:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.28,0.176,11.9,221.65,4.2,54
2021-05-05 07:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,273.68,0.146,11.9,221.7,4.1,54
2021-05-05 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,269.84,0.146,11.9,221.74,4.3,50
2021-05-05 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.05,0.146,11.9,221.79,4.7,49
2021-05-05 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,271.06,0.146,11.9,221.85,4.6,51
2021-05-05 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.08,0.146,11.9,221.88,4.5,47
2021-05-05 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.23,0.146,11.9,221.93,4.7,44
2021-05-05 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.22,0.146,11.9,221.98,4.5,43
2021-05-05 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,259.67,0.102,11.9,222.02,4,39
2021-05-05 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,254.67,0.102,11.9,222.07,3.7,34
2021-05-05 07:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.81,0.102,11.9,222.12,3.7,27
2021-05-05 07:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,244.78,0.102,11.9,222.15,3.4,24
2021-05-05 07:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,242.98,0.084,11.9,222.19,3.1,22
2021-05-05 07:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,243.03,0.084,11.9,222.24,3.1,22
2021-05-05 07:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,244.98,0.084,11.9,222.26,3,24
2021-05-05 07:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,241.92,0.084,11.9,222.29,2.7,21
2021-05-05 07:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,243.85,0.084,11.9,222.31,2.6,23
2021-05-05 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,245.69,0.084,11.9,222.31,2.4,25
2021-05-05 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,251.64,0.084,11.9,222.3,2.5,31
2021-05-05 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,256.17,0.058,11.9,222.28,2.7,35
2021-05-05 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,261.2,0.058,11.9,222.24,3,40
2021-05-05 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,265.15,0.058,11.9,222.18,3.1,44
2021-05-05 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.26,0.058,11.9,222.15,3.6,45
2021-05-05 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,269.33,0.049,11.9,222.09,3.6,48
2021-05-05 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.31,0.049,11.9,222.05,3.7,48
2021-05-05 07:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.36,0.049,11.9,222.03,4.1,48
2021-05-05 07:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.44,0.049,11.9,222.02,4.7,46
2021-05-05 07:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.48,0.049,11.9,222.03,4.8,40
2021-05-05 07:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.52,0.049,11.9,222.04,4.9,36
2021-05-05 07:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.59,0.049,11.9,222.08,5.1,34
2021-05-05 07:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.79,0.034,11.9,222.13,5.3,39
2021-05-05 07:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.82,0.034,11.9,222.17,5.2,40
2021-05-05 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.85,0.034,11.9,222.23,4.9,44
2021-05-05 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.9,0.034,11.9,222.29,4.8,43
2021-05-05 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.93,0.034,11.9,222.34,4.6,46
2021-05-05 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.04,0.028,11.9,222.4,4.4,48
2021-05-05 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.09,0.028,11.9,222.44,4.5,48
2021-05-05 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.15,0.028,11.9,222.5,4.4,44
2021-05-05 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.21,0.028,11.9,222.56,4.4,43
2021-05-05 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.27,0.028,11.9,222.63,4.3,45
2021-05-05 07:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.32,0.028,11.9,222.67,4.4,44
2021-05-05 07:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.39,0.028,11.9,222.74,4.5,48
2021-05-05 07:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.54,0.019,11.9,222.78,4.5,50
2021-05-05 07:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.61,0.019,11.9,222.85,4.5,50
2021-05-05 07:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.66,0.019,11.9,222.89,4.8,54
2021-05-05 07:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.68,0.019,11.9,222.91,4.7,58
2021-05-05 07:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,283.74,0.016,11.9,222.93,4.7,61
2021-05-05 07:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,282.73,0.016,11.9,222.93,4.5,60
2021-05-05 07:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,284.71,0.016,11.9,222.92,4.3,62
2021-05-05 07:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.65,0.016,11.9,222.89,3.8,52
2021-05-05 07:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.63,0.016,11.9,222.85,4.2,50
2021-05-05 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.57,0.016,11.9,222.82,3.5,46
2021-05-05 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,266.5,0.016,11.9,222.76,3.4,44
2021-05-05 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,264.55,0.011,11.9,222.72,3.5,42
2021-05-05 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,262.53,0.011,11.9,222.7,3.5,40
2021-05-05 07:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,261.52,0.011,11.9,222.69,3.4,39
2021-05-05 07:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,265.51,0.011,11.9,222.69,3.3,43
2021-05-05 07:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,265.56,0.009,11.9,222.71,3.4,43
2021-05-05 07:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,267.61,0.009,11.9,222.75,3.7,45
2021-05-05 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.66,0.009,11.9,222.79,4,48
2021-05-05 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.72,0.009,11.9,222.84,4.2,48
2021-05-05 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.79,0.009,11.9,222.9,4.4,48
2021-05-05 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,279.82,0.009,11.9,222.93,4.8,57
2021-05-05 07:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.84,0.009,11.9,222.96,4.3,54
2021-05-05 07:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,274.1,0.068,11.9,222.98,4.4,52
2021-05-05 07:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.19,0.068,11.9,222.98,4.9,53
2021-05-05 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.25,0.068,11.9,222.97,5.4,55
2021-05-05 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.19,0.068,11.9,222.94,5.2,57
2021-05-05 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.1,0.068,11.9,222.93,4.7,56
2021-05-05 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.19,0.056,11.9,222.9,4.5,54
2021-05-05 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,274.15,0.056,11.9,222.89,4.3,52
2021-05-05 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.12,0.056,11.9,222.88,4.2,52
2021-05-05 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,274.1,0.056,11.9,222.89,4,52
2021-05-05 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,271.13,0.056,11.9,222.92,4,49
2021-05-05 07:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,268.12,0.056,11.9,222.94,3.8,46
2021-05-05 07:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.19,0.056,11.9,222.99,4,58
2021-05-05 07:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.53,0.039,11.9,223.03,4.4,53
2021-05-05 07:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.62,0.039,11.9,223.09,4.7,52
2021-05-05 07:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.71,0.039,11.9,223.14,5.2,51
2021-05-05 07:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.77,0.039,11.9,223.19,5.2,50
2021-05-05 07:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.86,0.032,11.9,223.21,5.2,55
2021-05-05 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.89,0.032,11.9,223.23,5.3,54
2021-05-05 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.89,0.032,11.9,223.22,5.6,53
2021-05-05 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.88,0.032,11.9,223.21,5.6,54
2021-05-05 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.85,0.032,11.9,223.18,5.5,56
2021-05-05 07:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.84,0.032,11.9,223.15,5.9,59
2021-05-05 07:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.77,0.032,11.9,223.1,5.6,60
2021-05-05 07:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.81,0.022,11.9,223.05,5.3,62
2021-05-05 07:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.77,0.022,11.9,223.02,5,61
2021-05-05 07:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,285.71,0.022,11.9,222.99,4.5,63
2021-05-05 07:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,284.66,0.022,11.9,222.97,4,62
2021-05-05 07:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,280.68,0.018,11.9,222.97,3.6,58
2021-05-05 07:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,278.69,0.018,11.9,222.97,3.7,56
2021-05-05 07:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,276.69,0.018,11.9,223,3.3,54
2021-05-05 07:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,279.71,0.018,11.9,223.03,3.2,57
2021-05-05 07:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,277.74,0.018,11.9,223.08,3,55
2021-05-05 07:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.77,0.018,11.9,223.11,3,54
2021-05-05 07:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,276.79,0.018,11.9,223.17,2.7,54
2021-05-05 07:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,282.99,0.012,11.9,223.23,2.9,60
2021-05-05 07:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,287.06,0.012,11.9,223.26,3.5,64
2021-05-05 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,290.13,0.012,11.9,223.3,3.9,67
2021-05-05 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,293.17,0.012,11.9,223.33,4.3,70
2021-05-05 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,292.19,0.012,11.9,223.35,4.2,69
2021-05-05 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,292.22,0.01,11.9,223.35,4.4,69
2021-05-05 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,293.23,0.01,11.9,223.35,4.5,70
2021-05-05 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,297.23,0.01,11.9,223.35,4.5,74
2021-05-05 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,298.22,0.01,11.9,223.34,4.5,75
2021-05-05 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,299.22,0.01,11.9,223.34,4.4,76
2021-05-05 07:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,299.21,0.01,11.9,223.34,4.2,76
2021-05-05 07:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,296.22,0.01,11.9,223.35,4.2,73
2021-05-05 07:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,292.26,0.007,11.9,223.36,4,69
2021-05-05 07:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,289.28,0.007,11.9,223.38,3.8,66
2021-05-05 07:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,288.29,0.007,11.9,223.4,3.6,65
2021-05-05 07:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.3,0.007,11.9,223.42,3.4,62
2021-05-05 07:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,280.31,0.006,11.9,223.42,3,57
2021-05-05 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,267.32,0.006,11.9,223.43,3,44
2021-05-05 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,268.31,0.006,11.9,223.43,2.8,45
2021-05-05 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,262.31,0.006,11.9,223.43,2.7,39
2021-05-05 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,266.28,0.006,11.9,223.41,2.6,43
2021-05-05 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,262.28,0.006,11.9,223.4,2.8,39
2021-05-05 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,261.28,0.006,11.9,223.39,3,38
2021-05-05 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,262.3,0.004,11.9,223.37,3.2,39
2021-05-05 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,268.3,0.004,11.9,223.37,3.2,45
2021-05-05 07:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.3,0.004,11.9,223.37,3.4,49
2021-05-05 07:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,277.33,0.004,11.9,223.39,3.7,54
2021-05-05 07:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,280.38,0.003,11.9,223.42,3.9,57
2021-05-05 07:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,281.42,0.003,11.9,223.46,3.9,58
2021-05-05 07:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,284.48,0.003,11.9,223.52,4.3,61
2021-05-05 07:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,287.52,0.003,11.9,223.56,4.2,64
2021-05-05 07:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,284.57,0.003,11.9,223.61,4.3,61
2021-05-05 07:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,283.61,0.003,11.9,223.65,4.1,60
2021-05-05 07:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,284.63,0.003,11.9,223.67,4.1,61
2021-05-05 07:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,285.64,0.002,11.9,223.67,3.7,62
2021-05-05 07:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,284.63,0.002,11.9,223.66,3.4,61
2021-05-05 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,281.59,0.002,11.9,223.63,3.1,58
2021-05-05 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,278.54,0.002,11.9,223.58,2.8,55
2021-05-05 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,273.49,0.002,11.9,223.54,2.5,50
2021-05-05 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,266.42,0.002,11.9,223.47,2.2,43
2021-05-05 07:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,256.35,0.002,11.9,223.4,2.1,33
2021-05-05 07:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,245.3,0.002,11.9,223.34,2.1,22
2021-05-05 07:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,240.26,0.002,11.9,223.3,2.1,17
2021-05-05 07:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,239.23,0.002,11.9,223.27,2.2,16
2021-05-05 07:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,241.22,0.002,11.9,223.26,2.2,18
2021-05-05 07:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,242.03,0.122,11.9,223.27,2.4,21
2021-05-05 07:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,239.17,0.122,11.9,223.31,2.4,18
2021-05-05 07:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,241.13,0.122,11.9,223.34,2.4,20
2021-05-05 07:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,250.04,0.122,11.9,223.42,2.5,29
2021-05-05 07:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,259.93,0.122,11.9,223.52,2.5,39
2021-05-05 07:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,267.6,0.101,11.9,223.6,2.8,46
2021-05-05 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,272.81,0.101,11.9,223.72,3,51
2021-05-05 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,276.92,0.101,11.9,223.84,3,55
2021-05-05 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,284.22,0.101,11.9,223.92,3.4,62
2021-05-05 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,288.42,0.101,11.9,224.02,3.6,66
2021-05-05 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,293.56,0.101,11.9,224.09,3.7,71
2021-05-05 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,295.65,0.101,11.9,224.13,3.8,73
2021-05-05 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,296.15,0.07,11.9,224.15,3.9,73
2021-05-05 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,291.16,0.07,11.9,224.15,4,68
2021-05-05 07:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,290.11,0.07,11.9,224.13,3.9,67
2021-05-05 07:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,286.05,0.07,11.9,224.08,3.9,63
2021-05-05 07:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,273.03,0.058,11.9,224.03,3.3,50
2021-05-05 07:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,267.89,0.058,11.9,223.96,3,45
2021-05-05 07:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,262.78,0.058,11.9,223.9,2.8,40
2021-05-05 07:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,261.56,0.058,11.9,223.81,2.5,39
2021-05-05 07:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,250.44,0.058,11.9,223.73,2.2,28
2021-05-05 07:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,236.49,0.058,11.9,223.66,2,14
2021-05-05 07:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,227.74,0.058,11.9,223.62,2.2,5
2021-05-05 07:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,227,0.041,11.9,223.59,2.3,4
2021-05-05 07:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,226.01,0.041,11.9,223.58,2.3,3
2021-05-05 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,234.94,0.041,11.9,223.58,2.5,12
2021-05-05 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,235.99,0.041,11.9,223.62,2.6,13
2021-05-05 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,241.95,0.041,11.9,223.67,2.5,19
2021-05-05 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,239.17,0.034,11.9,223.72,2.6,16
2021-05-05 07:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,246.14,0.034,11.9,223.8,2.4,23
2021-05-05 07:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,251.21,0.034,11.9,223.88,2.5,28
2021-05-05 07:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,260.21,0.034,11.9,223.93,2.5,37
2021-05-05 07:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,267.36,0.034,11.9,223.99,3,44
2021-05-05 07:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,272.4,0.034,11.9,224.04,3,49
2021-05-05 07:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,275.32,0.154,11.9,224.06,3.2,54
2021-05-05 07:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,277.05,0.154,11.9,224.08,2.9,56
2021-05-05 07:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,280.14,0.154,11.9,224.08,3,59
2021-05-05 07:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,282.31,0.154,11.9,224.07,3.2,61
2021-05-05 07:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,285.21,0.154,11.9,224.05,3.1,64
2021-05-05 07:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,284.39,0.129,11.9,224.03,2.8,63
2021-05-05 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,275.19,0.129,11.9,224.01,2.6,54
2021-05-05 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,270.31,0.129,11.9,223.99,2.7,49
2021-05-05 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,268,0.129,11.9,223.99,2.4,47
2021-05-05 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,260.35,0.129,11.9,223.99,2.6,39
2021-05-05 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,253.83,0.129,11.9,224,3,32
2021-05-05 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,248.88,0.129,11.9,224.02,2.9,27
2021-05-05 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,246.66,0.089,11.9,224.05,3,24
2021-05-05 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,246.7,0.089,11.9,224.09,3,24
2021-05-05 07:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,253.67,0.089,11.9,224.12,3.1,31
2021-05-05 07:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,253.88,0.089,11.9,224.17,3.5,31
2021-05-05 07:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,257.18,0.074,11.9,224.22,3.7,34
2021-05-05 07:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.19,0.074,11.9,224.25,3.7,37
2021-05-05 07:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,261.16,0.074,11.9,224.29,3.5,38
2021-05-05 07:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,265.16,0.074,11.9,224.32,3.5,42
2021-05-05 07:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,269.11,0.074,11.9,224.36,3.3,46
2021-05-05 07:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,274.28,0.074,11.9,224.39,3.8,51
2021-05-05 07:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,279.17,0.074,11.9,224.42,3.4,56
2021-05-05 07:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,282.66,0.051,11.9,224.43,3.8,59
2021-05-05 07:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.58,0.051,11.9,224.44,3.4,62
2021-05-05 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.59,0.051,11.9,224.45,3.4,62
2021-05-05 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.59,0.051,11.9,224.45,3.4,58
2021-05-05 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,281.53,0.051,11.9,224.44,3.2,58
2021-05-05 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,279.57,0.043,11.9,224.42,2.9,56
2021-05-05 07:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,276.51,0.043,11.9,224.39,2.8,53
2021-05-05 07:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,266.49,0.043,11.9,224.34,2.8,43
2021-05-05 07:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,254.4,0.043,11.9,224.31,2.4,31
2021-05-05 07:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,248.47,0.043,11.9,224.26,2.6,25
2021-05-05 07:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,242.46,0.043,11.9,224.22,2.5,19
2021-05-05 07:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,237.72,0.03,11.9,224.21,2.5,14
2021-05-05 07:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,236.72,0.03,11.9,224.2,2.5,13
2021-05-05 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,235.73,0.03,11.9,224.23,2.4,12
2021-05-05 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,233.8,0.03,11.9,224.26,2.5,10
2021-05-05 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,232.85,0.03,11.9,224.32,2.4,9
2021-05-05 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,240,0.024,11.9,224.38,2.7,16
2021-05-05 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,244.06,0.024,11.9,224.48,2.6,20
2021-05-05 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,245.16,0.024,11.9,224.58,2.6,21
2021-05-05 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,244.21,0.024,11.9,224.65,2.5,20
2021-05-05 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,247.29,0.024,11.9,224.74,2.5,23
2021-05-05 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,253.33,0.024,11.9,224.81,2.5,29
2021-05-05 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,259.33,0.024,11.9,224.84,2.5,35
2021-05-05 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,267.57,0.099,11.9,224.86,2.4,45
2021-05-05 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,269.53,0.099,11.9,224.84,2.4,47
2021-05-05 07:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,275.47,0.099,11.9,224.82,2.4,53
2021-05-05 07:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,278.4,0.099,11.9,224.76,2.4,56
2021-05-05 07:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,276.71,0.083,11.9,224.68,2.4,54
2021-05-05 07:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,273.48,0.083,11.9,224.62,2.2,51
2021-05-05 07:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,268.09,0.083,11.9,224.52,1.9,46
2021-05-05 07:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,258.86,0.083,11.9,224.44,1.7,37
2021-05-05 07:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,242.1,0.083,11.9,224.38,1.6,20
2021-05-05 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,236.25,0.083,11.9,224.33,1.6,14
2021-05-05 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,229.58,0.083,11.9,224.29,1.7,7
2021-05-05 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,227.03,0.057,11.9,224.28,1.5,4
2021-05-05 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,214.59,0.057,11.9,224.29,1.8,351
2021-05-05 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,218.47,0.057,11.9,224.33,1.7,355
2021-05-05 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,221.52,0.057,11.9,224.37,1.9,358
2021-05-05 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,230.37,0.057,11.9,224.44,1.9,7
2021-05-05 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,240.36,0.048,11.9,224.5,1.8,17
2021-05-05 07:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,249.44,0.048,11.9,224.6,2,26
2021-05-05 07:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,251.52,0.048,11.9,224.71,2,28
2021-05-05 07:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,252.46,0.048,11.9,224.79,1.8,29
2021-05-05 07:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,258.51,0.048,11.9,224.91,1.8,35
2021-05-05 07:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,264.64,0.048,11.9,225.02,1.9,41
2021-05-05 07:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,260.09,0.113,11.9,225.1,2,38
2021-05-05 07:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,261.99,0.113,11.9,225.2,1.9,40
2021-05-05 07:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,256.82,0.113,11.9,225.27,1.7,35
2021-05-05 07:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,282.7,0.113,11.9,225.3,1.8,61
2021-05-05 07:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,278.34,0.113,11.9,225.32,1.3,58
2021-05-05 07:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,283.72,0.094,11.9,225.31,1.5,62
2021-05-05 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,284.29,0.094,11.9,225.28,1.8,62
2021-05-05 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,290.89,0.094,11.9,225.22,1.6,69
2021-05-05 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,284.54,0.094,11.9,225.13,1.5,63
2021-05-05 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,278.59,0.094,11.9,225.08,1.2,58
2021-05-05 07:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,260.4,0.094,11.9,224.98,1.4,39
2021-05-05 07:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,251.61,0.094,11.9,224.93,1.4,30
2021-05-05 07:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,243.89,0.065,11.9,224.85,1.5,21
2021-05-05 07:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,235.2,0.065,11.9,224.8,1.6,12
2021-05-05 07:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,233.4,0.065,11.9,224.77,1.8,10
2021-05-05 07:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,227.62,0.065,11.9,224.76,1.9,4
2021-05-05 07:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,223,0.054,11.9,224.76,2.1,359
2021-05-05 07:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,215.21,0.054,11.9,224.77,2.2,351
2021-05-05 07:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,212.31,0.054,11.9,224.8,2.2,348
2021-05-05 07:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,215.3,0.054,11.9,224.83,2.3,351
2021-05-05 07:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,215.32,0.054,11.9,224.85,2.3,351
2021-05-05 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,222.24,0.054,11.9,224.89,2.4,358
2021-05-05 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,246.67,0.054,11.9,224.93,2,23
2021-05-05 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,259.14,0.037,11.9,224.95,2.4,35
2021-05-05 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,263.11,0.037,11.9,224.98,2.3,39
2021-05-05 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,267.17,0.037,11.9,225.02,2.4,43
2021-05-05 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,271.21,0.037,11.9,225.04,2.5,47
2021-05-05 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,278.22,0.037,11.9,225.07,2.5,54
2021-05-05 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,278.28,0.037,11.9,225.09,2.6,54
2021-05-05 07:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,276.43,0.031,11.9,225.11,2.6,52
2021-05-05 07:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,275.39,0.031,11.9,225.13,2.4,51
2021-05-05 07:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,277.46,0.031,11.9,225.14,2.6,53
2021-05-05 07:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,276.44,0.031,11.9,225.15,2.5,52
2021-05-05 07:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,270.55,0.026,11.9,225.16,2.4,46
2021-05-05 07:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,268.53,0.026,11.9,225.16,2.3,44
2021-05-05 07:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,274.55,0.026,11.9,225.17,2.4,50
2021-05-05 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,261.63,0.026,11.9,225.17,2.6,37
2021-05-05 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,258.61,0.026,11.9,225.18,2.4,34
2021-05-05 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,258.73,0.022,11.9,225.19,2.5,34
2021-05-05 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,261.74,0.022,11.9,225.2,2.6,37
2021-05-05 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,261.77,0.022,11.9,225.21,2.7,37
2021-05-05 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,261.76,0.022,11.9,225.23,2.5,37
2021-05-05 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,264.79,0.022,11.9,225.25,2.6,40
2021-05-05 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,265.82,0.022,11.9,225.27,2.7,41
2021-05-05 07:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,263.62,0.077,11.9,225.3,2.5,40
2021-05-05 07:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,270.66,0.077,11.9,225.32,2.6,47
2021-05-05 07:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,274.66,0.077,11.9,225.34,2.6,51
2021-05-05 07:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,276.61,0.077,11.9,225.37,2.5,53
2021-05-05 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,276.82,0.066,11.9,225.39,2.4,53
2021-05-05 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.78,0.066,11.9,225.41,2.3,51
2021-05-05 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,272.72,0.066,11.9,225.42,2.2,49
2021-05-05 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,270.66,0.066,11.9,225.43,2.1,47
2021-05-05 07:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,275.65,0.066,11.9,225.44,2.1,52
2021-05-05 07:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,280.65,0.066,11.9,225.45,2.1,57
2021-05-05 07:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,285.33,0.078,11.9,225.45,2.1,62
2021-05-05 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,288.99,0.078,11.9,225.45,1.8,66
2021-05-05 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,280.66,0.078,11.9,225.45,1.6,58
2021-05-05 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,281.81,0.078,11.9,225.44,1.7,59
2021-05-05 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,278.43,0.105,11.9,225.44,1.5,57
2021-05-05 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,273.84,0.105,11.9,225.43,1.3,53
2021-05-05 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,270.5,0.105,11.9,225.42,1.2,50
2021-05-05 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,265.96,0.105,11.9,225.41,1.3,45
2021-05-05 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,258.16,0.105,11.9,225.4,1.3,37
2021-05-05 07:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,248.06,0.105,11.9,225.39,1.5,26
2021-05-05 07:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,246.59,0.105,11.9,225.37,1.3,25
2021-05-05 07:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,243.57,0.227,16.9,225.34,1.4,25
2021-05-05 07:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,242.51,0.227,16.9,225.33,1.6,23
2021-05-05 07:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,242.17,0.227,16.9,225.31,1.8,22
2021-05-05 07:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,246.34,0.227,16.9,225.29,2,26
2021-05-05 07:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,248.97,0.233,39.2,225.29,2,27
2021-05-05 07:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,254.76,0.233,39.2,225.29,2.2,33
2021-05-05 07:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,258.61,0.233,39.2,225.3,2.3,37
2021-05-05 07:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,264.22,0.233,39.2,225.33,2.3,43
2021-05-05 07:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,268.18,0.233,39.2,225.38,2.4,47
2021-05-05 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,269.92,0.233,39.2,225.42,2.3,49
2021-05-05 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,272.18,0.233,39.2,225.45,2.5,51
2021-05-05 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,275.27,0.219,92.6,225.5,2.5,50
2021-05-05 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,275.28,0.219,92.6,225.52,2.4,50
2021-05-05 07:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,267.1,0.219,92.6,225.55,2.2,41
2021-05-05 07:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,265.3,0.219,92.6,225.57,2.2,39
2021-05-05 07:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,261.55,0.187,92.6,225.57,2.1,35
2021-05-05 07:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,263.4,0.187,92.6,225.58,2.1,37
2021-05-05 07:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,256.97,0.187,92.6,225.59,2.1,30
2021-05-05 07:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,257.03,0.187,92.6,225.59,2,30
2021-05-05 07:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,256.13,0.187,92.6,225.61,2,29
2021-05-05 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,258.05,0.187,92.6,225.63,1.9,31
2021-05-05 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,260.76,0.187,92.6,225.66,2,34
2021-05-05 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,255.49,0.228,30.5,225.69,2.2,34
2021-05-05 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,258.5,0.228,30.5,225.73,2.3,37
2021-05-05 07:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,262.77,0.228,30.5,225.75,2.6,41
2021-05-05 07:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,266.9,0.228,30.5,225.79,2.8,45
2021-05-05 07:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.97,0.228,30.5,225.81,2.9,47
2021-05-05 07:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,272.54,0.194,30.5,225.81,3,50
2021-05-05 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,274.37,0.194,30.5,225.81,2.9,52
2021-05-05 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,279.23,0.194,30.5,225.8,2.9,57
2021-05-05 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,274.92,0.194,30.5,225.78,2.6,53
2021-05-05 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,275.37,0.194,30.5,225.75,2.3,54
2021-05-05 07:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,273.98,0.194,30.5,225.72,2.1,53
2021-05-05 07:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,274.76,0.181,30.5,225.68,1.9,54
2021-05-05 07:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,274.47,0.181,30.5,225.65,1.8,54
2021-05-05 07:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,270.02,0.181,30.5,225.62,1.6,50
2021-05-05 07:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,272.06,0.181,30.5,225.59,1.4,53
2021-05-05 07:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,267.36,0.181,30.5,225.57,1.4,48
2021-05-05 07:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,257.8,0.219,334.3,225.55,1.4,41
2021-05-05 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,260.92,0.219,334.3,225.54,1.4,44
2021-05-05 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,258.92,0.219,334.3,225.53,1.6,41
2021-05-05 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,261.46,0.219,334.3,225.53,1.7,43
2021-05-05 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,257.73,0.219,334.3,225.53,1.8,39
2021-05-05 07:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,265.18,0.219,334.3,225.52,2.2,45
2021-05-05 07:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,261.31,0.219,334.3,225.53,2.3,41
2021-05-05 07:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,263.8,0.152,334.3,225.53,2.2,42
2021-05-05 07:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,255.83,0.152,334.3,225.54,2.3,34
2021-05-05 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,269.41,0.152,334.3,225.56,1.9,48
2021-05-05 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,268.27,0.152,334.3,225.59,2.4,46
2021-05-05 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,284.73,0.126,334.3,225.63,2.9,61
2021-05-05 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,277.24,0.126,334.3,225.66,2.5,54
2021-05-05 07:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,277.48,0.126,334.3,225.72,2.7,54
2021-05-05 07:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,278.55,0.126,334.3,225.76,2.7,55
2021-05-05 07:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,279.47,0.126,334.3,225.83,2.5,56
2021-05-05 07:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,280.55,0.126,334.3,225.88,2.5,57
2021-05-05 07:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,279.65,0.126,334.3,225.92,2.6,56
2021-05-05 07:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,285.65,0.088,334.3,225.96,2.9,61
2021-05-05 07:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,285.64,0.088,334.3,225.99,2.8,61
2021-05-05 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,286.8,0.088,334.3,226,3.1,62
2021-05-05 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,285.69,0.088,334.3,225.99,2.9,61
2021-05-05 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,284.54,0.088,334.3,225.97,2.7,60
2021-05-05 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,289.77,0.073,334.3,225.94,2.5,65
2021-05-05 07:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,288.64,0.073,334.3,225.89,2.4,64
2021-05-05 07:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,283.27,0.073,334.3,225.82,2.1,59
2021-05-05 07:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,269.88,0.073,334.3,225.77,2,46
2021-05-05 07:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,254.63,0.073,334.3,225.69,2,31
2021-05-05 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,250.56,0.073,334.3,225.64,2,27
2021-05-05 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,244.37,0.073,334.3,225.57,1.9,21
2021-05-05 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,241.97,0.051,334.3,225.51,1.9,18
2021-05-05 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,239.95,0.051,334.3,225.48,1.9,16
2021-05-05 07:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,234.2,0.051,334.3,225.45,2.3,10
2021-05-05 07:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,241.22,0.051,334.3,225.44,2.4,17
2021-05-05 07:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,244.15,0.05,334.3,225.45,2.2,20
2021-05-05 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,240.96,0.05,334.3,225.47,1.9,17
2021-05-05 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,247.83,0.05,334.3,225.51,1.7,24
2021-05-05 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,254.98,0.05,334.3,225.54,1.8,31
2021-05-05 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,267.12,0.05,334.3,225.59,1.8,43
2021-05-05 07:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,269.27,0.05,334.3,225.64,1.9,45
2021-05-05 07:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,268.37,0.05,334.3,225.68,2,44
2021-05-05 07:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,274.95,0.035,334.3,225.73,2.2,50
2021-05-05 07:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,276.07,0.035,334.3,225.78,2.4,51
2021-05-05 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,277.09,0.035,334.3,225.82,2.3,52
2021-05-05 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,278.19,0.035,334.3,225.88,2.4,53
2021-05-05 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,277.36,0.029,334.3,225.94,2.4,52
2021-05-05 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,274.45,0.029,334.3,225.98,2.7,49
2021-05-05 07:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,273.5,0.029,334.3,226.04,2.7,48
2021-05-05 07:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,277.6,0.029,334.3,226.1,2.8,52
2021-05-05 07:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,276.62,0.029,334.3,226.14,2.7,51
2021-05-05 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,274.62,0.029,334.3,226.19,2.5,49
2021-05-05 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,273.64,0.029,334.3,226.22,2.5,48
2021-05-05 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,270.86,0.02,334.3,226.25,2.6,45
2021-05-05 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,272.9,0.02,334.3,226.26,2.8,47
2021-05-05 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,279.88,0.02,334.3,226.25,2.5,54
2021-05-05 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,286.86,0.02,334.3,226.21,2.4,61
2021-05-05 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,285.77,0.02,334.3,226.14,2.3,60
2021-05-05 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,284.45,0.086,334.3,226.09,2.3,60
2021-05-05 07:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,286.34,0.086,334.3,226,2.2,62
2021-05-05 07:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,291.3,0.086,334.3,225.9,2.1,67
2021-05-05 07:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,287.95,0.086,334.3,225.83,1.9,64
2021-05-05 07:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,284.65,0.086,334.3,225.74,1.8,61
2021-05-05 07:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,278.26,0.086,334.3,225.66,1.7,55
2021-05-05 07:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,272.84,0.172,334.3,225.62,1.5,53
2021-05-05 07:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,265.49,0.172,334.3,225.58,1.3,47
2021-05-05 07:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,260.94,0.172,334.3,225.56,1.1,44
2021-05-05 07:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,252.66,0.172,334.3,225.56,1.1,36
2021-05-05 07:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,244.34,0.172,334.3,225.58,1.2,27
2021-05-05 07:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,239.74,0.23,13.1,225.6,1.4,21
2021-05-05 07:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,236.59,0.23,13.1,225.65,1.5,17
2021-05-05 07:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,230.69,0.23,13.1,225.72,1.6,10
2021-05-05 07:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,229.83,0.23,13.1,225.76,1.6,9
2021-05-05 07:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,229.89,0.23,13.1,225.83,1.6,9
2021-05-05 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,230.22,0.23,13.1,225.9,1.7,9
2021-05-05 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,231.79,0.23,13.1,225.94,1.6,11
2021-05-05 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,238.98,0.216,36.2,225.98,1.6,16
2021-05-05 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,249.96,0.216,36.2,226.01,1.7,28
2021-05-05 07:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,255.86,0.216,36.2,226.02,1.9,34
2021-05-05 07:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,263.67,0.216,36.2,226.02,2.1,42
2021-05-05 07:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.07,0.17,36.2,226.01,2,48
2021-05-05 07:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.06,0.17,36.2,226,2,48
2021-05-05 07:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,272.92,0.17,36.2,225.99,2,51
2021-05-05 07:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,277.11,0.17,36.2,225.98,2.2,55
2021-05-05 07:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,278.39,0.17,36.2,225.98,2.4,56
2021-05-05 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,280.48,0.17,36.2,225.99,2.5,58
2021-05-05 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,277.59,0.17,36.2,226.01,2.5,55
2021-05-05 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,276.67,0.118,36.2,226.02,2.5,53
2021-05-05 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,274.54,0.118,36.2,226.04,2.3,51
2021-05-05 07:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,270.66,0.118,36.2,226.05,2.3,47
2021-05-05 07:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,268.61,0.118,36.2,226.05,2.2,45
2021-05-05 07:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,262.48,0.118,36.2,226.05,1.9,39
2021-05-05 07:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,259.88,0.098,36.2,226.04,1.8,36
2021-05-05 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,251.84,0.098,36.2,226.02,1.5,28
2021-05-05 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,244.11,0.098,36.2,225.99,1.4,20
2021-05-05 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,243.15,0.098,36.2,225.97,1.4,19
2021-05-05 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,239.35,0.098,36.2,225.93,1.4,15
2021-05-05 07:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,236.4,0.098,36.2,225.89,1.3,12
2021-05-05 07:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,234.83,0.068,36.2,225.87,1.2,10
2021-05-05 07:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,234.71,0.068,36.2,225.83,1.1,10
2021-05-05 07:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,231.75,0.068,36.2,225.79,1,7
2021-05-05 07:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,238.15,0.068,36.2,225.77,0.9,14
2021-05-05 07:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,242.98,0.068,36.2,225.74,1,19
2021-05-05 07:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,248,0.057,36.2,225.72,1,24
2021-05-05 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,252.93,0.057,36.2,225.71,1.1,29
2021-05-05 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,262.73,0.057,36.2,225.71,1.2,39
2021-05-05 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,262.57,0.057,36.2,225.72,1.1,39
2021-05-05 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,261.61,0.057,36.2,225.73,1.1,38
2021-05-05 07:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,266.66,0.057,36.2,225.76,1.2,43
2021-05-05 07:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,267.83,0.057,36.2,225.8,1.3,44
2021-05-05 07:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,273.39,0.039,36.2,225.83,1.3,49
2021-05-05 07:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,278.56,0.039,36.2,225.88,1.5,54
2021-05-05 07:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,282.55,0.039,36.2,225.91,1.5,58
2021-05-05 07:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,289.76,0.039,36.2,225.95,1.8,65
2021-05-05 07:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,289.07,0.063,36.2,225.99,1.8,65
2021-05-05 07:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,289.09,0.063,36.2,226.01,1.8,65
2021-05-05 07:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,287.32,0.063,36.2,226.03,2,63
2021-05-05 07:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,290.4,0.063,36.2,226.05,2.1,66
2021-05-05 07:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,292.38,0.063,36.2,226.05,2.1,68
2021-05-05 07:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,291.46,0.063,36.2,226.05,2.2,67
2021-05-05 07:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,292.59,0.063,36.2,226.05,2.4,68
2021-05-05 07:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,287.53,0.116,36.2,226.05,2.5,64
2021-05-05 07:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,286.53,0.116,36.2,226.03,2.5,63
2021-05-05 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,285.62,0.116,36.2,226.01,2.6,62
2021-05-05 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,285.6,0.116,36.2,225.99,2.6,62
2021-05-05 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,285.56,0.116,36.2,225.95,2.6,62
2021-05-05 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,284.67,0.096,36.2,225.9,2.3,61
2021-05-05 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,282.34,0.096,36.2,225.86,2,59
2021-05-05 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,276.14,0.096,36.2,225.79,1.8,53
2021-05-05 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,274.01,0.096,36.2,225.75,1.7,51
2021-05-05 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,267.38,0.096,36.2,225.68,1.3,45
2021-05-05 07:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,255.45,0.096,36.2,225.62,1.1,33
2021-05-05 07:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,248.56,0.066,36.2,225.58,1,25
2021-05-05 07:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,234.23,0.066,36.2,225.53,0.9,10
2021-05-05 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,233.11,0.066,36.2,225.49,0.8,9
2021-05-05 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,229.39,0.066,36.2,225.47,0.8,5
2021-05-05 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,233.81,0.066,36.2,225.44,0.7,10
2021-05-05 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,237.73,0.056,36.2,225.41,0.7,14
2021-05-05 07:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,251.74,0.056,36.2,225.4,0.7,29
2021-05-05 07:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,265.36,0.056,36.2,225.4,0.8,43
2021-05-05 07:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,271.99,0.056,36.2,225.4,1.1,49
2021-05-05 07:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,281.33,0.056,36.2,225.41,1.4,58
2021-05-05 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,285.77,0.056,36.2,225.44,1.8,62
2021-05-05 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,287.88,0.056,36.2,225.48,1.9,64
2021-05-05 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,285.02,0.185,36.2,225.52,2.2,64
2021-05-05 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,286.73,0.185,36.2,225.58,2.6,65
2021-05-05 07:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,286.62,0.185,36.2,225.62,2.5,65
2021-05-05 07:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,286,0.185,36.2,225.69,2.7,64
2021-05-05 07:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,291.81,0.237,100.9,225.76,2.7,67
2021-05-05 07:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,291.78,0.237,100.9,225.8,2.5,67
2021-05-05 07:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,290.91,0.237,100.9,225.85,2.5,66
2021-05-05 07:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,291.86,0.237,100.9,225.89,2.5,67
2021-05-05 07:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,290,0.237,100.9,225.9,2.4,65
2021-05-05 07:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,289.99,0.237,100.9,225.92,2.3,65
2021-05-05 07:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,293.56,0.237,100.9,225.91,2.2,69
2021-05-05 07:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,293.83,0.165,100.9,225.89,2,69
2021-05-05 07:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,295.6,0.165,100.9,225.86,1.9,71
2021-05-05 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,297.24,0.165,100.9,225.81,1.7,73
2021-05-05 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,297.29,0.165,100.9,225.77,1.8,73
2021-05-05 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,297.4,0.137,100.9,225.71,1.7,73
2021-05-05 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,295.42,0.137,100.9,225.65,1.6,71
2021-05-05 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,295.38,0.137,100.9,225.61,1.6,71
2021-05-05 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,292.5,0.137,100.9,225.55,1.5,68
2021-05-05 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,291.58,0.137,100.9,225.49,1.6,67
2021-05-05 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,296.41,0.137,100.9,225.46,2,72
2021-05-05 07:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,300.74,0.137,100.9,225.41,1.6,77
2021-05-05 07:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,298.63,0.14,100.9,225.38,1.4,75
2021-05-05 07:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,296.13,0.14,100.9,225.37,1.7,72
2021-05-05 07:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,293.53,0.14,100.9,225.36,2.1,69
2021-05-05 07:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,291.73,0.14,100.9,225.36,2.4,67
2021-05-05 07:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,293.62,0.14,100.9,225.36,2.4,69
2021-05-05 07:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,291.49,0.183,100.9,225.37,2.2,67
2021-05-05 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,290.46,0.183,100.9,225.38,1.9,66
2021-05-05 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,282.26,0.183,100.9,225.38,2,57
2021-05-05 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,283.17,0.183,100.9,225.38,2,58
2021-05-05 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,276.78,0.183,100.9,225.36,1.8,51
2021-05-05 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,273.27,0.183,100.9,225.34,1.5,47
2021-05-05 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,267.98,0.183,100.9,225.31,1.4,41
2021-05-05 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,260.78,0.152,100.9,225.28,1.2,33
2021-05-05 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,255.62,0.152,100.9,225.24,1.1,27
2021-05-05 07:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,258.25,0.152,100.9,225.2,1.1,30
2021-05-05 07:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,268.61,0.152,100.9,225.18,1.3,42
2021-05-05 07:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,271.03,0.126,100.9,225.15,1.4,45
2021-05-05 07:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,275.61,0.126,100.9,225.14,1.4,50
2021-05-05 07:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,280.22,0.126,100.9,225.13,1,55
2021-05-05 07:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,280.9,0.126,100.9,225.14,0,55
2021-05-05 07:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,290.63,0.126,100.9,225.15,0.8,67
2021-05-05 07:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,280.9,0.126,100.9,225.17,0,67
2021-05-05 07:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,276.2,0.126,100.9,225.21,0.6,50
2021-05-05 07:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,287.7,0.17,100.9,225.25,2.1,63
2021-05-05 07:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,283.13,0.17,100.9,225.28,2.6,58
2021-05-05 07:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,283.19,0.17,100.9,225.32,3.1,58
2021-05-05 07:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,282.27,0.17,100.9,225.35,3.1,57
2021-05-05 07:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,278.56,0.218,71.8,225.37,3.1,55
2021-05-05 07:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.51,0.218,71.8,225.38,3.1,56
2021-05-05 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,279.45,0.218,71.8,225.38,3,56
2021-05-05 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,280.14,0.218,71.8,225.34,2.7,57
2021-05-05 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,281.7,0.218,71.8,225.29,2.4,59
2021-05-05 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,284.53,0.218,71.8,225.23,2.5,62
2021-05-05 07:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,281.66,0.218,71.8,225.15,2.5,59
2021-05-05 07:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,281.15,0.156,71.8,225.05,2.3,58
2021-05-05 07:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,273.17,0.156,71.8,224.98,1.8,50
2021-05-05 07:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,270.23,0.156,71.8,224.89,1.7,47
2021-05-05 07:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,259.13,0.156,71.8,224.8,1.7,35
2021-05-05 07:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,259.09,0.156,71.8,224.76,1.7,35
2021-05-05 07:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,258.22,0.129,71.8,224.71,1.7,34
2021-05-05 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,255.42,0.129,71.8,224.69,1.7,31
2021-05-05 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,255.42,0.129,71.8,224.67,1.9,31
2021-05-05 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,255.45,0.129,71.8,224.67,2.1,31
2021-05-05 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,261.14,0.129,71.8,224.69,2.2,37
2021-05-05 07:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,266.01,0.129,71.8,224.71,2.6,42
2021-05-05 07:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,267.06,0.129,71.8,224.75,2.8,43
2021-05-05 07:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,272.18,0.09,71.8,224.78,3,48
2021-05-05 07:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,280,0.09,71.8,224.84,2.9,56
2021-05-05 07:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,282.02,0.09,71.8,224.91,2.9,58
2021-05-05 07:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,282.08,0.09,71.8,224.95,3,58
2021-05-05 07:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,281.34,0.075,71.8,225.02,3.1,57
2021-05-05 07:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,283.39,0.075,71.8,225.07,3.3,59
2021-05-05 07:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,281.47,0.075,71.8,225.1,3.4,57
2021-05-05 07:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,282.45,0.075,71.8,225.13,3.2,58
2021-05-05 07:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,288.41,0.075,71.8,225.12,3.6,64
2021-05-05 07:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,286.41,0.075,71.8,225.11,3.5,62
2021-05-05 07:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,285.35,0.075,71.8,225.05,3.4,61
2021-05-05 07:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,288.43,0.052,71.8,224.97,3.3,64
2021-05-05 07:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,297.28,0.052,71.8,224.9,3.4,73
2021-05-05 07:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,301.16,0.052,71.8,224.79,3.6,77
2021-05-05 07:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,304.92,0.052,71.8,224.69,3.1,81
2021-05-05 07:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,294.13,0.043,71.8,224.63,3.3,70
2021-05-05 07:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,293.97,0.043,71.8,224.56,2.8,70
2021-05-05 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,288.97,0.043,71.8,224.52,2.7,65
2021-05-05 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,285.02,0.043,71.8,224.49,2.9,61
2021-05-05 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,284.01,0.043,71.8,224.48,2.8,60
2021-05-05 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,284.9,0.043,71.8,224.48,2.3,61
2021-05-05 07:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,282.1,0.043,71.8,224.48,0.9,59
2021-05-05 07:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,283.58,0.117,71.8,224.48,0.6,65
2021-05-05 07:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,251.8,0.117,71.8,224.48,0,65
2021-05-05 07:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,300.12,0.117,71.8,224.46,1.5,79
2021-05-05 07:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,303.33,0.117,71.8,224.42,1.7,82
2021-05-05 07:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,320.47,0.117,71.8,224.38,1.6,100
2021-05-05 07:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,315.5,0.103,71.8,224.32,2.9,93
2021-05-05 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,311.5,0.103,71.8,224.26,2.9,89
2021-05-05 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,323.77,0.103,71.8,224.21,2.3,102
2021-05-05 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,323.9,0.103,71.8,224.15,2.5,102
2021-05-05 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,340.3,0.103,71.8,224.11,2.1,119
2021-05-05 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,314.97,0.103,71.8,224.08,2.5,93
2021-05-05 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,312.15,0.103,71.8,224.05,2.7,90
2021-05-05 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,317.43,0.071,71.8,224.04,2.3,95
2021-05-05 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,317.17,0.071,71.8,224.02,2,95
2021-05-05 07:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,325.84,0.071,71.8,224.01,1.8,104
2021-05-05 07:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,324.7,0.071,71.8,223.99,1.7,103
2021-05-05 07:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,335.18,0.059,71.8,223.98,1.2,114
2021-05-05 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,340.13,0.059,71.8,223.96,0.7,121
2021-05-05 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,46.92,0.059,71.8,223.95,0.7,185
2021-05-05 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,296.45,0.059,71.8,223.94,1.6,74
2021-05-05 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,26.54,0.059,71.8,223.94,1,165
2021-05-05 07:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,310.74,0.059,71.8,223.95,2.4,88
2021-05-05 07:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,319.12,0.059,71.8,223.96,1.7,97
2021-05-05 07:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,60.6,0.041,71.8,223.98,1.2,197
2021-05-05 07:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,339.87,0.041,71.8,223.99,2.1,117
2021-05-05 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,331.13,0.041,71.8,224.02,2.6,108
2021-05-05 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,325.29,0.041,71.8,224.04,3,102
2021-05-05 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,325.44,0.034,71.8,224.06,3,102
2021-05-05 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,320.57,0.034,71.8,224.1,3.4,97
2021-05-05 07:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,308.77,0.034,71.8,224.14,4.4,85
2021-05-05 07:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,311.78,0.034,71.8,224.17,4.3,88
2021-05-05 07:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,312.79,0.034,71.8,224.22,4,89
2021-05-05 07:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,313.81,0.034,71.8,224.26,3.8,90
2021-05-05 07:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,311.86,0.034,71.8,224.32,3.7,88
2021-05-05 07:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,312.05,0.023,71.8,224.37,3.6,88
2021-05-05 07:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,309.1,0.023,71.8,224.4,3.7,85
2021-05-05 07:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,311.06,0.023,71.8,224.41,3.2,87
2021-05-05 07:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,315.03,0.023,71.8,224.41,3.1,91
2021-05-05 07:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,314,0.023,71.8,224.39,3,90
2021-05-05 07:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,311.31,0.203,0.3,224.34,2.9,90
2021-05-05 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,319.65,0.203,0.3,224.26,2.9,98
2021-05-05 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,316.07,0.203,0.3,224.19,2.6,95
2021-05-05 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,320.07,0.203,0.3,224.08,2.5,99
2021-05-05 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,313.71,0.203,0.3,223.96,2.6,93
2021-05-05 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,307.66,0.203,0.3,223.87,2.2,88
2021-05-05 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,304.69,0.203,0.3,223.75,1.9,86
2021-05-05 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,292.94,0.14,0.3,223.64,1.3,75
2021-05-05 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,180.3,0.14,0.3,223.57,0,75
2021-05-05 07:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,157.67,0.14,0.3,223.49,0.5,288
2021-05-05 07:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,180.3,0.14,0.3,223.42,0,288
2021-05-05 07:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,176.18,0.117,0.3,223.38,0.6,312
2021-05-05 07:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,180.3,0.117,0.3,223.34,0,312
2021-05-05 07:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,0.33,0.117,0.3,223.32,0.5,137
2021-05-05 07:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,6.52,0.117,0.3,223.31,0.6,142
2021-05-05 07:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,180.3,0.117,0.3,223.31,0,142
2021-05-05 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,151.74,0.117,0.3,223.32,0.5,282
2021-05-05 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,180.3,0.117,0.3,223.33,0,282
2021-05-05 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,328.24,0.081,0.3,223.35,0.6,109
2021-05-05 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,323.38,0.081,0.3,223.37,0.7,104
2021-05-05 07:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,326.89,0.081,0.3,223.39,1.7,105
2021-05-05 07:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,330.21,0.081,0.3,223.43,1.9,108
2021-05-05 07:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,314.42,0.068,0.3,223.46,2.7,92
2021-05-05 07:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,311.59,0.068,0.3,223.5,3.2,89
2021-05-05 07:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,313.75,0.068,0.3,223.56,3.5,91
2021-05-05 07:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,313.88,0.068,0.3,223.6,3.9,91
2021-05-05 07:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,314,0.068,0.3,223.67,4.2,91
2021-05-05 07:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,315.1,0.068,0.3,223.74,4.3,92
2021-05-05 07:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,311.17,0.068,0.3,223.8,4.7,88
2021-05-05 07:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,308.22,0.173,0.3,223.88,4.7,86
2021-05-05 07:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,306.08,0.173,0.3,223.95,4.3,84
2021-05-05 07:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,299.73,0.173,0.3,224,3.8,78
2021-05-05 07:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,299.72,0.173,0.3,224.05,3.7,78
2021-05-05 07:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,302.88,0.173,0.3,224.08,3.8,81
2021-05-05 07:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,302.2,0.144,0.3,224.09,3.7,80
2021-05-05 07:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,303.27,0.144,0.3,224.09,3.8,81
2021-05-05 07:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,306.26,0.144,0.3,224.07,3.7,84
2021-05-05 07:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,305.04,0.144,0.3,224.03,3.4,83
2021-05-05 07:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,305.66,0.144,0.3,223.98,2.9,84
2021-05-05 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,303.28,0.144,0.3,223.94,2.6,82
2021-05-05 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,305,0.1,0.3,223.88,2.5,83
2021-05-05 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,304.66,0.1,0.3,223.81,2.2,83
2021-05-05 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,301.18,0.1,0.3,223.77,1.9,80
2021-05-05 07:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,296.87,0.1,0.3,223.72,1.8,76
2021-05-05 07:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,298.87,0.1,0.3,223.67,1.8,78
2021-05-05 07:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,299.2,0.083,0.3,223.65,1.7,78
2021-05-05 07:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,291.15,0.083,0.3,223.62,1.8,70
2021-05-05 07:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,290.25,0.083,0.3,223.6,1.9,69
2021-05-05 07:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,288.34,0.083,0.3,223.6,2,67
2021-05-05 07:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,284.16,0.083,0.3,223.59,1.9,63
2021-05-05 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,291.12,0.083,0.3,223.59,1.8,70
2021-05-05 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,292.49,0.083,0.3,223.59,2.1,71
2021-05-05 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,296.06,0.213,100,223.59,2.2,74
2021-05-05 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,296.96,0.213,100,223.58,2.2,75
2021-05-05 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,297.94,0.213,100,223.57,2.3,76
2021-05-05 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,298.84,0.213,100,223.55,2.3,77
2021-05-05 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,296.41,0.178,100,223.52,2.6,74
2021-05-05 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,294.66,0.178,100,223.49,3.1,72
2021-05-05 07:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,297.48,0.178,100,223.44,3.2,75
2021-05-05 07:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,297.44,0.178,100,223.4,3.2,75
2021-05-05 07:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,296.44,0.178,100,223.34,3.2,74
2021-05-05 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,299.19,0.178,100,223.27,3.1,77
2021-05-05 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,299.14,0.178,100,223.22,3.1,77
2021-05-05 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,300.34,0.123,100,223.16,3,78
2021-05-05 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,295.48,0.123,100,223.11,3,73
2021-05-05 07:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,295.33,0.123,100,223.08,2.5,73
2021-05-05 07:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,292.51,0.123,100,223.05,2.8,70
2021-05-05 07:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,291.41,0.123,100,223.04,2.2,69
2021-05-05 07:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,287.8,0.103,100,223.04,3.4,65
2021-05-05 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,285.86,0.103,100,223.05,3.2,63
2021-05-05 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,283.94,0.103,100,223.08,2.9,61
2021-05-05 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,284.87,0.103,100,223.11,2.1,62
2021-05-05 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,289.48,0.103,100,223.17,1.4,67
2021-05-05 07:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,303.3,0.103,100,223.23,2.5,81
2021-05-05 07:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,298.94,0.063,100,223.27,3.5,76
2021-05-05 07:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,294.05,0.063,100,223.32,3.3,71
2021-05-05 07:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,284.27,0.063,100,223.35,3.3,61
2021-05-05 07:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.15,0.063,100,223.39,3.2,69
2021-05-05 07:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,294.13,0.063,100,223.41,3.2,71
2021-05-05 07:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,297.22,0.035,100,223.42,3,74
2021-05-05 07:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,299.2,0.035,100,223.43,2.9,76
2021-05-05 07:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,298.22,0.035,100,223.43,3,75
2021-05-05 07:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,304.14,0.035,100,223.42,2.9,81
2021-05-05 07:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,306.08,0.035,100,223.41,2.7,83
2021-05-05 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,308.01,0.035,100,223.39,2.5,85
2021-05-05 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,311.94,0.035,100,223.38,2.4,89
2021-05-05 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,304.08,0.12,100,223.36,2.2,82
2021-05-05 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,302.15,0.12,100,223.33,2.2,80
2021-05-05 07:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,299.29,0.12,100,223.32,2.2,77
2021-05-05 07:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,297.31,0.12,100,223.28,2.1,75
2021-05-05 07:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,298.6,0.197,100,223.24,2.2,77
2021-05-05 07:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,300.49,0.197,100,223.21,2.3,79
2021-05-05 07:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,301.37,0.197,100,223.16,2.3,80
2021-05-05 07:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,298.54,0.197,100,223.1,2.3,77
2021-05-05 07:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,300.43,0.197,100,223.07,2.4,79
2021-05-05 07:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,297.74,0.197,100,223.01,2.7,76
2021-05-05 07:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,296.68,0.197,100,222.98,2.5,75
2021-05-05 07:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,293.4,0.253,30.9,222.94,2.6,76
2021-05-05 07:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,297.54,0.253,30.9,222.91,2.7,80
2021-05-05 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,298.52,0.253,30.9,222.89,2.7,81
2021-05-05 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,300.5,0.253,30.9,222.88,2.7,83
2021-05-05 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,301.5,0.253,30.9,222.88,2.7,84
2021-05-05 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,301.86,0.251,44.1,222.89,2.8,84
2021-05-05 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,303.85,0.251,44.1,222.91,2.8,86
2021-05-05 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,300.54,0.251,44.1,222.93,2.6,83
2021-05-05 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,296.86,0.251,44.1,222.95,2.7,79
2021-05-05 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,296.09,0.251,44.1,222.98,2.8,78
2021-05-05 07:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,295.93,0.251,44.1,223,2.7,78
2021-05-05 07:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,292.28,0.219,34.5,223,2.6,74
2021-05-05 07:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,294.73,0.219,34.5,223,2.9,76
2021-05-05 07:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,298.3,0.219,34.5,222.97,3.4,79
2021-05-05 07:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,298.37,0.219,34.5,222.94,3.5,79
2021-05-05 07:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,297.11,0.219,34.5,222.88,3.3,78
2021-05-05 07:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,295.32,0.252,19,222.81,3.2,77
2021-05-05 07:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,294.96,0.252,19,222.75,3,77
2021-05-05 07:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,286.67,0.252,19,222.65,2.9,69
2021-05-05 07:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,284.24,0.252,19,222.58,2.7,67
2021-05-05 07:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,276.35,0.252,19,222.49,2.3,60
2021-05-05 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,270.19,0.252,19,222.4,1.9,55
2021-05-05 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,259.55,0.369,9.1,222.35,1.7,49
2021-05-05 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,256.19,0.369,9.1,222.29,1.5,47
2021-05-05 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,256.2,0.369,9.1,222.25,1.4,48
2021-05-05 07:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,255.29,0.369,9.1,222.24,1.4,47
2021-05-05 07:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,253.47,0.369,9.1,222.22,1.4,45
2021-05-05 07:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,254.16,0.369,9.1,222.23,1.6,44
2021-05-05 07:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,255.75,0.369,9.1,222.24,1.7,45
2021-05-05 07:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,264.18,0.353,13.8,222.26,1.9,52
2021-05-05 07:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,270.86,0.353,13.8,222.29,2.1,58
2021-05-05 07:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,275.93,0.353,13.8,222.31,2.4,62
2021-05-05 07:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,283.89,0.273,33.6,222.35,2.7,67
2021-05-05 07:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,291.12,0.273,33.6,222.39,2.9,74
2021-05-05 07:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,294.43,0.273,33.6,222.42,3.1,77
2021-05-05 07:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,297.6,0.273,33.6,222.47,3.2,80
2021-05-05 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,298.18,0.273,33.6,222.51,3.6,80
2021-05-05 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,302.89,0.216,65.4,222.57,3.9,83
2021-05-05 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,302.11,0.216,65.4,222.63,4.1,82
2021-05-05 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,303.32,0.216,65.4,222.7,4.4,83
2021-05-05 07:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,305.43,0.216,65.4,222.76,4.6,85
2021-05-05 07:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,307.37,0.216,65.4,222.85,4.4,87
2021-05-05 07:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,305.41,0.216,65.4,222.9,4.3,85
2021-05-05 07:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,305.24,0.151,65.4,222.98,4.3,84
2021-05-05 07:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,306.23,0.151,65.4,223.03,4.2,85
2021-05-05 07:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,305.18,0.151,65.4,223.05,4,84
2021-05-05 07:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,306,0.151,65.4,223.04,3.7,85
2021-05-05 07:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,304.12,0.273,358.4,222.97,3.3,85
2021-05-05 07:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,304.55,0.273,358.4,222.91,2.9,86
2021-05-05 07:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,307.25,0.273,358.4,222.77,2.7,89
2021-05-05 07:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,306.46,0.273,358.4,222.6,2.4,89
2021-05-05 07:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,307.7,0.273,358.4,222.47,2.1,91
2021-05-05 07:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,305.72,0.273,358.4,222.28,1.9,90
2021-05-05 07:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,307.99,0.273,358.4,222.1,1.7,93
2021-05-05 07:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,307.84,0.479,345.1,221.99,1.5,97
2021-05-05 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,299.74,0.479,345.1,221.87,1.5,91
2021-05-05 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,299.63,0.479,345.1,221.79,1.5,91
2021-05-05 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,289.48,0.479,345.1,221.76,1.5,83
2021-05-05 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,289.73,0.416,355.9,221.75,1.3,85
2021-05-05 07:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,278.85,0.416,355.9,221.77,1,81
2021-05-05 07:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,309.84,0.416,355.9,221.83,0.8,110
2021-05-05 07:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,302.89,0.416,355.9,221.88,1.6,93
2021-05-05 07:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,306.92,0.416,355.9,221.96,1.8,95
2021-05-05 07:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,305.87,0.416,355.9,222.04,2,93
2021-05-05 07:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,306,0.262,23.3,222.11,2.4,90
2021-05-05 07:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,304.73,0.262,23.3,222.14,2.3,89
2021-05-05 07:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,305.03,0.262,23.3,222.17,2.4,89
2021-05-05 07:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,300.2,0.262,23.3,222.17,3,83
2021-05-05 07:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,300.34,0.262,23.3,222.15,3.1,83
2021-05-05 07:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,302.11,0.218,23.3,222.09,3.1,84
2021-05-05 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,300.88,0.218,23.3,222.01,3,83
2021-05-05 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,301.67,0.218,23.3,221.94,2.9,84
2021-05-05 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,301.07,0.218,23.3,221.84,2.6,84
2021-05-05 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,303.6,0.218,23.3,221.73,2.4,87
2021-05-05 07:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,305.1,0.218,23.3,221.67,2.2,89
2021-05-05 07:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,296.91,0.218,23.3,221.59,2.2,81
2021-05-05 07:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,298.62,0.151,23.3,221.54,2.2,81
2021-05-05 07:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,292.73,0.151,23.3,221.49,2.3,75
2021-05-05 07:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,288.87,0.151,23.3,221.47,2.4,71
2021-05-05 07:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,285.3,0.151,23.3,221.47,2.7,67
2021-05-05 07:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,279.89,0.126,23.3,221.49,2.7,61
2021-05-05 07:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,276.89,0.126,23.3,221.55,2.6,58
2021-05-05 07:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,281.08,0.126,23.3,221.6,2.8,62
2021-05-05 07:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,283.32,0.126,23.3,221.69,3,64
2021-05-05 07:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,286.86,0.126,23.3,221.8,3.7,67
2021-05-05 07:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,289.17,0.126,23.3,221.88,4.2,69
2021-05-05 07:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,294.2,0.126,23.3,222,4,74
2021-05-05 07:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,301.74,0.088,23.3,222.09,3.7,81
2021-05-05 07:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,305.74,0.088,23.3,222.15,3.5,85
2021-05-05 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,310.82,0.088,23.3,222.19,3.5,90
2021-05-05 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,313.82,0.088,23.3,222.21,3.4,93
2021-05-05 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,316.95,0.145,23.3,222.19,3.4,97
2021-05-05 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,320.83,0.145,23.3,222.13,3.2,101
2021-05-05 07:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,320.58,0.145,23.3,222.04,3,101
2021-05-05 07:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,321.34,0.145,23.3,221.96,2.8,102
2021-05-05 07:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,321.91,0.145,23.3,221.83,2.5,103
2021-05-05 07:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,318.99,0.145,23.3,221.74,2,101
2021-05-05 07:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,314.01,0.145,23.3,221.59,1.7,97
2021-05-05 07:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,309.88,0.338,348,221.45,1.4,97
2021-05-05 07:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,298.9,0.338,348,221.33,1.1,91
2021-05-05 07:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,283.42,0.338,348,221.25,0.9,82
2021-05-05 07:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,270.83,0.338,348,221.16,0.8,74
2021-05-05 07:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,265.51,0.338,348,221.11,0.7,73
2021-05-05 07:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,245.31,0.421,356.8,221.07,0.6,65
2021-05-05 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,250.74,0.421,356.8,221.05,0.7,65
2021-05-05 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,259.42,0.421,356.8,221.06,0.9,66
2021-05-05 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,267.59,0.421,356.8,221.09,1.1,69
2021-05-05 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,282.47,0.421,356.8,221.15,1.6,76
2021-05-05 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,290.06,0.421,356.8,221.21,2,80
2021-05-05 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,297.22,0.421,356.8,221.3,2.3,85
2021-05-05 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,304.04,0.293,356.8,221.39,2.5,88
2021-05-05 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,313.75,0.293,356.8,221.45,3.1,96
2021-05-05 07:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,314.09,0.293,356.8,221.54,3.3,96
2021-05-05 07:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,317.37,0.293,356.8,221.6,3.3,99
2021-05-05 07:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,319.12,0.244,356.8,221.63,3.4,100
2021-05-05 07:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,320.2,0.244,356.8,221.65,3.4,101
2021-05-05 07:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,317.08,0.244,356.8,221.63,3.5,98
2021-05-05 07:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,317.11,0.244,356.8,221.59,3.6,98
2021-05-05 07:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,315.63,0.244,356.8,221.51,3.2,97
2021-05-05 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,315.24,0.244,356.8,221.44,2.9,97
2021-05-05 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,314.86,0.244,356.8,221.32,2.7,97
2021-05-05 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,317.63,0.169,356.8,221.18,2.4,99
2021-05-05 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,310.41,0.169,356.8,221.1,1.9,93
2021-05-05 07:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,303.09,0.169,356.8,220.97,1.6,87
2021-05-05 07:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,297.93,0.169,356.8,220.86,1.4,83
2021-05-05 07:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,290.64,0.141,356.8,220.81,1.2,76
2021-05-05 07:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,279.86,0.141,356.8,220.75,0.8,69
2021-05-05 07:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,257.33,0.141,356.8,220.73,0.6,50
2021-05-05 07:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,237.49,0.141,356.8,220.73,0.5,31
2021-05-05 07:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,223.01,0.141,356.8,220.76,0.5,14
2021-05-05 07:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,214.54,0.141,356.8,220.81,0.6,2
2021-05-05 07:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,176.8,0.141,356.8,220.85,0,2
2021-05-05 07:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,176.8,0.098,356.8,220.94,0,2
2021-05-05 07:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,176.8,0.098,356.8,221.04,0,2
2021-05-05 07:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,271.08,0.098,356.8,221.11,0.7,58
2021-05-05 07:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,286.94,0.098,356.8,221.22,1,71
2021-05-05 07:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,302.49,0.098,356.8,221.29,1.2,85
2021-05-05 07:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,309.24,0.112,356.8,221.4,1.5,91
2021-05-05 07:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,307.65,0.112,356.8,221.51,1.7,89
2021-05-05 07:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,310.37,0.112,356.8,221.58,2.1,91
2021-05-05 07:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,312.9,0.112,356.8,221.68,2.5,93
2021-05-05 07:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,306.04,0.112,356.8,221.75,2.9,86
2021-05-05 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,302.15,0.112,356.8,221.79,3.2,82
2021-05-05 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,303.36,0.112,356.8,221.83,3.5,83
2021-05-05 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,305.81,0.34,125.4,221.85,3.6,84
2021-05-05 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,303.97,0.34,125.4,221.84,3.6,82
2021-05-05 07:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,302.12,0.34,125.4,221.81,3.6,80
2021-05-05 07:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,302.07,0.34,125.4,221.75,3.5,80
2021-05-05 07:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,300.49,0.212,100.7,221.7,3.4,80
2021-05-05 07:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,299.45,0.212,100.7,221.6,3.4,79
2021-05-05 07:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,304.88,0.212,100.7,221.49,3.1,85
2021-05-05 07:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,303.6,0.212,100.7,221.42,2.6,84
2021-05-05 07:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,302.35,0.212,100.7,221.3,2.3,83
2021-05-05 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,302.67,0.212,100.7,221.2,1.8,84
2021-05-05 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,298.5,0.212,100.7,221.15,1.4,80
2021-05-05 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,277.05,0.354,342.9,221.08,0.9,77
2021-05-05 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,266.6,0.354,342.9,221.06,0.5,89
2021-05-05 07:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,162.9,0.354,342.9,221.05,0,89
2021-05-05 07:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,162.9,0.354,342.9,221.07,0,89
2021-05-05 07:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,162.9,0.295,342.9,221.11,0,89
2021-05-05 07:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,162.9,0.295,342.9,221.15,0,89
2021-05-05 07:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,162.9,0.295,342.9,221.21,0,89
2021-05-05 07:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,162.9,0.295,342.9,221.26,0,89
2021-05-05 07:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,162.9,0.295,342.9,221.32,0,89
2021-05-05 07:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,162.9,0.295,342.9,221.37,0,89
2021-05-05 07:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,53.12,0.295,342.9,221.4,0.5,158
2021-05-05 07:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,341.01,0.205,342.9,221.44,0.9,120
2021-05-05 07:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,321.09,0.205,342.9,221.46,1,104
2021-05-05 07:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,323.16,0.205,342.9,221.47,1.2,105
2021-05-05 07:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,329.54,0.205,342.9,221.48,1.4,110
2021-05-05 07:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,327.52,0.205,342.9,221.47,1.6,108
2021-05-05 07:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,324.47,0.233,9.6,221.46,1.9,108
2021-05-05 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,324.45,0.233,9.6,221.44,1.9,108
2021-05-05 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,325.79,0.233,9.6,221.42,2,109
2021-05-05 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,317.17,0.233,9.6,221.41,1.7,102
2021-05-05 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,309.57,0.233,9.6,221.39,1.7,95
2021-05-05 07:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,293.16,0.233,9.6,221.39,1.8,79
2021-05-05 07:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,290.35,0.161,9.6,221.39,1.8,74
2021-05-05 07:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,286.03,0.161,9.6,221.4,2.1,69
2021-05-05 07:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,287.44,0.161,9.6,221.42,2.3,70
2021-05-05 07:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,282.62,0.161,9.6,221.46,2.4,65
2021-05-05 07:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,279.67,0.161,9.6,221.52,2.4,62
2021-05-05 07:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,277.55,0.262,4.7,221.56,2.5,62
2021-05-05 07:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,280.9,0.262,4.7,221.65,2.6,65
2021-05-05 07:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,284.25,0.262,4.7,221.74,2.7,68
2021-05-05 07:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,292.89,0.262,4.7,221.81,2.9,76
2021-05-05 07:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,299.36,0.262,4.7,221.91,3,82
2021-05-05 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,295.15,0.262,4.7,222.01,2.9,78
2021-05-05 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,266.34,0.262,4.7,222.07,0.7,66
2021-05-05 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,105.75,0.247,340.4,222.16,0.8,229
2021-05-05 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,270.31,0.247,340.4,222.22,1.5,57
2021-05-05 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,279.84,0.247,340.4,222.25,2.8,62
2021-05-05 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,313.52,0.247,340.4,222.29,1.7,95
2021-05-05 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,295.12,0.206,340.4,222.32,2,77
2021-05-05 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,288.22,0.206,340.4,222.33,3,69
2021-05-05 07:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,294.83,0.206,340.4,222.34,2.4,76
2021-05-05 07:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,293.61,0.206,340.4,222.35,2.3,75
2021-05-05 07:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,295.16,0.206,340.4,222.35,2,77
2021-05-05 07:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,289.99,0.206,340.4,222.35,1.7,73
2021-05-05 07:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,284.86,0.206,340.4,222.36,1.5,69
2021-05-05 07:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,281.34,0.143,340.4,222.37,1.4,64
2021-05-05 07:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,278.83,0.143,340.4,222.38,1.3,62
2021-05-05 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,272.55,0.143,340.4,222.4,1.3,56
2021-05-05 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,273.11,0.143,340.4,222.42,1.2,57
2021-05-05 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,259.34,0.143,340.4,222.46,1,45
2021-05-05 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,255.06,0.151,340.4,222.48,0.7,45
2021-05-05 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,258.93,0.151,340.4,222.52,1,45
2021-05-05 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,277.55,0.151,340.4,222.57,1.1,62
2021-05-05 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,287.86,0.151,340.4,222.59,1.2,71
2021-05-05 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,289.69,0.151,340.4,222.63,1.7,71
2021-05-05 07:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,295.05,0.151,340.4,222.67,1.7,76
2021-05-05 07:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,298.2,0.104,340.4,222.7,1.6,78
2021-05-05 07:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,304.39,0.104,340.4,222.73,1.5,84
2021-05-05 07:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,308.31,0.104,340.4,222.75,1.3,88
2021-05-05 07:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,307.84,0.104,340.4,222.76,1.1,88
2021-05-05 07:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,306.79,0.104,340.4,222.79,1.1,87
2021-05-05 07:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,307.74,0.105,340.4,222.8,0.8,89
2021-05-05 07:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,307.78,0.105,340.4,222.84,0.8,89
2021-05-05 07:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,312.35,0.105,340.4,222.89,0.8,93
2021-05-05 07:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,317.59,0.105,340.4,222.92,1,97
2021-05-05 07:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,316.56,0.105,340.4,222.99,1,96
2021-05-05 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,316.01,0.105,340.4,223.08,1.2,95
2021-05-05 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,308,0.105,340.4,223.15,1.5,87
2021-05-05 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,305.34,0.105,340.4,223.26,1.8,84
2021-05-05 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,304.72,0.105,340.4,223.39,2.1,83
2021-05-05 07:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,301.85,0.105,340.4,223.48,2.3,80
2021-05-05 07:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,303.16,0.105,340.4,223.62,2.5,81
2021-05-05 07:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,301.61,0.149,340.4,223.75,2.5,80
2021-05-05 07:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,300.65,0.149,340.4,223.83,2.5,79
2021-05-05 07:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,301.71,0.149,340.4,223.93,2.4,80
2021-05-05 07:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,302.62,0.149,340.4,224,2.2,81
2021-05-05 07:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,304.53,0.149,340.4,224.03,2,83
2021-05-05 07:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,308.39,0.149,340.4,224.05,1.7,87
2021-05-05 07:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,313.64,0.149,340.4,224.04,1.6,92
2021-05-05 07:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,319.51,0.104,340.4,224.03,1.4,97
2021-05-05 07:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,321.39,0.104,340.4,224.01,1.2,99
2021-05-05 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,324.5,0.104,340.4,223.98,1.1,102
2021-05-05 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,326.36,0.104,340.4,223.97,0.9,104
2021-05-05 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,324.99,0.104,340.4,223.97,0.8,103
2021-05-05 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,324.19,0.212,320.2,223.98,0.7,99
2021-05-05 07:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,297.03,0.212,320.2,224.02,0.6,81
2021-05-05 07:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,287.75,0.212,320.2,224.1,0.7,73
2021-05-05 07:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,269.31,0.212,320.2,224.18,0.8,57
2021-05-05 07:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,265.32,0.212,320.2,224.31,1,51
2021-05-05 07:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,265.14,0.212,320.2,224.47,1.2,49
2021-05-05 07:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,269.21,0.147,320.2,224.58,1.5,49
2021-05-05 07:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,268.33,0.147,320.2,224.75,1.5,48
2021-05-05 07:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,274.56,0.147,320.2,224.91,1.8,53
2021-05-05 07:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,279.99,0.147,320.2,225.01,1.8,58
2021-05-05 07:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,287.89,0.147,320.2,225.14,2,65
2021-05-05 07:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,292.64,0.176,320.2,225.23,1.8,70
2021-05-05 07:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,298.28,0.176,320.2,225.26,1.9,75
2021-05-05 07:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,311.38,0.176,320.2,225.29,1.7,87
2021-05-05 07:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,318.06,0.176,320.2,225.28,1.7,93
2021-05-05 07:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,322.51,0.176,320.2,225.26,1.6,97
2021-05-05 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,325.87,0.176,320.2,225.21,1.5,100
2021-05-05 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,329.19,0.176,320.2,225.14,1.5,103
2021-05-05 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,328.9,0.122,320.2,225.09,1.3,103
2021-05-05 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,331.21,0.122,320.2,225,1.1,105
2021-05-05 07:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,339.52,0.122,320.2,224.95,0.9,112
2021-05-05 07:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,333.1,0.122,320.2,224.87,0.7,106
2021-05-05 07:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,324.52,0.102,320.2,224.79,0.6,99
2021-05-05 07:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,140.2,0.102,320.2,224.75,0,99
2021-05-05 07:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,140.2,0.102,320.2,224.69,0,99
2021-05-05 07:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,140.2,0.102,320.2,224.66,0,99
2021-05-05 07:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,245.29,0.102,320.2,224.65,0.5,32
2021-05-05 07:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,140.2,0.102,320.2,224.66,0,32
2021-05-05 07:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,140.2,0.102,320.2,224.71,0,32
2021-05-05 07:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,140.2,0.07,320.2,224.76,0,32
2021-05-05 07:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,254.65,0.07,320.2,224.87,0.7,35
2021-05-05 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,255.47,0.07,320.2,225.01,0.8,35
2021-05-05 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,263.33,0.07,320.2,225.13,0.7,43
2021-05-05 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,271.55,0.07,320.2,225.32,0.8,50
2021-05-05 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,287.74,0.058,320.2,225.52,1,64
2021-05-05 07:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,304.85,0.058,320.2,225.65,1.1,80
2021-05-05 07:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,314.61,0.058,320.2,225.84,1.4,89
2021-05-05 07:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,318.91,0.058,320.2,225.95,1.8,93
2021-05-05 07:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,322.14,0.058,320.2,226.09,2.1,96
2021-05-05 07:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,325.31,0.058,320.2,226.19,2.5,99
2021-05-05 07:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,328.37,0.041,320.2,226.25,2.7,102
2021-05-05 07:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,331.44,0.041,320.2,226.27,2.7,105
2021-05-05 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,331.44,0.041,320.2,226.27,2.7,105
2021-05-05 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,329.4,0.041,320.2,226.26,2.7,103
2021-05-05 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,325.31,0.041,320.2,226.22,2.4,99
2021-05-05 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,321.2,0.034,320.2,226.18,2.2,95
2021-05-05 07:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,313.01,0.034,320.2,226.15,1.8,87
2021-05-05 07:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,305.79,0.034,320.2,226.11,1.5,80
2021-05-05 07:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,299.59,0.034,320.2,226.08,1.4,74
2021-05-05 07:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,286.17,0.034,320.2,226.08,1.2,61
2021-05-05 07:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,260.68,0.034,320.2,226.08,1.2,36
2021-05-05 07:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,242.64,0.034,320.2,226.1,1.3,18
2021-05-05 07:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,237.02,0.023,320.2,226.11,1.2,12
2021-05-05 07:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,229.04,0.023,320.2,226.14,1.2,4
2021-05-05 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,218.19,0.023,320.2,226.18,1.3,353
2021-05-05 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,214.15,0.023,320.2,226.21,1.2,349
2021-05-05 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,215.76,0.069,320.2,226.24,1.1,353
2021-05-05 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,218.4,0.069,320.2,226.27,1,356
2021-05-05 07:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,221.41,0.069,320.2,226.3,0.8,0
2021-05-05 07:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,240.84,0.069,320.2,226.33,0.6,21
2021-05-05 07:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,269.21,0.069,320.2,226.34,0.6,48
2021-05-05 07:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,290.58,0.069,320.2,226.37,0.7,67
2021-05-05 07:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,306,0.069,320.2,226.39,0.7,81
2021-05-05 07:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,314.76,0.228,157.9,226.41,0.7,81
2021-05-05 07:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,312.13,0.228,157.9,226.44,1,80
2021-05-05 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,311.04,0.228,157.9,226.49,1.3,80
2021-05-05 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,306.41,0.228,157.9,226.53,1.4,75
2021-05-05 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,304.14,0.228,157.9,226.6,1.6,73
2021-05-05 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,303.59,0.281,156.8,226.69,1.8,72
2021-05-05 07:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,299.85,0.281,156.8,226.75,1.9,68
2021-05-05 07:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,299.3,0.281,156.8,226.85,1.8,67
2021-05-05 07:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,295.58,0.281,156.8,226.94,1.6,62
2021-05-05 07:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,292.1,0.281,156.8,227,1.6,58
2021-05-05 07:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,293.91,0.281,156.8,227.06,1.4,59
2021-05-05 07:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,289.55,0.095,148.4,227.11,1.4,60
2021-05-05 07:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,287.84,0.095,148.4,227.12,1.3,58
2021-05-05 07:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,292.77,0.095,148.4,227.13,1.2,63
2021-05-05 07:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,290.89,0.095,148.4,227.13,1.2,61
2021-05-05 07:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,292.05,0.095,148.4,227.12,1.1,62
2021-05-05 07:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,289.18,0.003,148.4,227.1,1.3,62
2021-05-05 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,292.17,0.003,148.4,227.09,1.3,65
2021-05-05 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,292.18,0.003,148.4,227.09,1.1,65
2021-05-05 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,291.18,0.003,148.4,227.1,1.3,64
2021-05-05 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,294.19,0.003,148.4,227.11,1.2,67
2021-05-05 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,292.22,0.003,148.4,227.14,1.3,65
2021-05-05 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,293.27,0.003,148.4,227.19,1.2,66
2021-05-05 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,299.27,0.002,148.4,227.22,1.2,72
2021-05-05 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,305.33,0.002,148.4,227.29,1.1,78
2021-05-05 07:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,303.4,0.002,148.4,227.36,1.1,76
2021-05-05 07:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,295.45,0.002,148.4,227.4,1.2,68
2021-05-05 07:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,295.2,0.028,148.4,227.47,1.2,67
2021-05-05 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,308.97,0.028,148.4,227.53,1.2,81
2021-05-05 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,310.89,0.028,148.4,227.57,1.5,83
2021-05-05 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,318.8,0.028,148.4,227.62,1.5,91
2021-05-05 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,319.84,0.028,148.4,227.67,1.4,92
2021-05-05 07:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,317.9,0.028,148.4,227.69,1.4,90
2021-05-05 07:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,318.9,0.028,148.4,227.71,1.4,91
2021-05-05 07:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,322.81,0.019,148.4,227.72,1.2,95
2021-05-05 07:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,313.99,0.019,148.4,227.72,1,86
2021-05-05 07:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,309.04,0.019,148.4,227.71,1.1,81
2021-05-05 07:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,310.36,0.019,148.4,227.69,0.5,82
2021-05-05 07:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,303.24,0.084,148.4,227.68,0.8,73
2021-05-05 07:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,299.55,0.084,148.4,227.65,0.8,69
2021-05-05 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,283.5,0.084,148.4,227.64,0.7,51
2021-05-05 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,328.4,0.084,148.4,227.63,0,51
2021-05-05 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,328.4,0.084,148.4,227.63,0,51
2021-05-05 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,251.07,0.084,148.4,227.64,0.5,14
2021-05-05 07:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,328.4,0.084,148.4,227.68,0,14
2021-05-05 07:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,328.4,0.082,148.4,227.74,0,14
2021-05-05 07:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,328.4,0.082,148.4,227.78,0,14
2021-05-05 07:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,251.07,0.082,148.4,227.86,0.5,14
2021-05-05 07:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,263.07,0.082,148.4,227.94,0.6,28
2021-05-05 07:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,277.55,0.082,148.4,227.99,0.8,45
2021-05-05 07:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,282.18,0.056,148.4,228.07,1.1,52
2021-05-05 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,283.64,0.056,148.4,228.13,1.5,54
2021-05-05 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,285.47,0.056,148.4,228.18,1.7,56
2021-05-05 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,291.26,0.056,148.4,228.24,1.9,62
2021-05-05 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,293.09,0.056,148.4,228.28,2.3,64
2021-05-05 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,289.15,0.056,148.4,228.34,2.5,60
2021-05-05 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,291.12,0.056,148.4,228.4,2.7,62
2021-05-05 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,293.23,0.151,148.4,228.45,2.8,63
2021-05-05 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,294.23,0.151,148.4,228.49,2.8,64
2021-05-05 07:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,295.28,0.151,148.4,228.53,2.7,65
2021-05-05 07:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,298.16,0.151,148.4,228.55,2.7,68
2021-05-05 07:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,298.15,0.051,148.4,228.56,2.5,69
2021-05-05 07:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,302.18,0.051,148.4,228.57,2.1,73
2021-05-05 07:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,300.25,0.051,148.4,228.56,2,71
2021-05-05 07:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,298.25,0.051,148.4,228.55,2.1,69
2021-05-05 07:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,298.35,0.051,148.4,228.54,1.8,69
2021-05-05 07:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,290.64,0.051,148.4,228.52,1.6,61
2021-05-05 07:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,285.05,0.051,148.4,228.51,1.3,55
2021-05-05 07:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,267.24,0.285,322.6,228.51,1.2,50
2021-05-05 07:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,253.28,0.285,322.6,228.51,0.9,42
2021-05-05 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,238.78,0.285,322.6,228.52,0.8,31
2021-05-05 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,220.83,0.285,322.6,228.54,0.6,20
2021-05-05 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,203.96,0.335,323.6,228.57,0.5,11
2021-05-05 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,143.6,0.335,323.6,228.61,0,11
2021-05-05 07:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,143.6,0.335,323.6,228.67,0,11
2021-05-05 07:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,143.6,0.335,323.6,228.72,0,11
2021-05-05 07:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,143.6,0.335,323.6,228.79,0,11
2021-05-05 07:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,19.31,0.335,323.6,228.84,0.6,123
2021-05-05 07:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,143.6,0.335,323.6,228.9,0,123
2021-05-05 07:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,303.05,0.115,323.7,228.96,0.8,77
2021-05-05 07:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,312.37,0.115,323.7,228.99,0.8,85
2021-05-05 07:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,312.77,0.115,323.7,229.02,1,85
2021-05-05 07:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,317.29,0.115,323.7,229.03,1,89
2021-05-05 07:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,317.29,0.115,323.7,229.03,1,89
2021-05-05 07:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,324.02,0.04,323.7,229.01,1,95
2021-05-05 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,323.99,0.04,323.7,228.98,0.9,95
2021-05-05 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,318.76,0.04,323.7,228.96,1,90
2021-05-05 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,323.93,0.04,323.7,228.92,1,95
2021-05-05 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,317.57,0.04,323.7,228.88,0.8,89
2021-05-05 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,302.69,0.04,323.7,228.86,0.7,75
2021-05-05 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,293.19,0.04,323.7,228.85,0.7,66
2021-05-05 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,286.38,0.116,323.7,228.86,0.9,62
2021-05-05 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,294.65,0.116,323.7,228.88,1,69
2021-05-05 07:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,301.41,0.116,323.7,228.93,1,75
2021-05-05 07:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,289.12,0.116,323.7,229.02,1.3,63
2021-05-05 07:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,293.65,0.136,323.7,229.09,1.6,67
2021-05-05 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,297.28,0.136,323.7,229.21,1.8,70
2021-05-05 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,298.73,0.136,323.7,229.3,2.1,71
2021-05-05 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,298.86,0.136,323.7,229.42,2.1,71
2021-05-05 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,301.16,0.136,323.7,229.52,2.2,73
2021-05-05 07:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,303.39,0.136,323.7,229.57,2.3,75
2021-05-05 07:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,304.52,0.136,323.7,229.63,2.3,76
2021-05-05 07:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,303.86,0.093,323.7,229.65,2.3,75
2021-05-05 07:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,305.9,0.093,323.7,229.64,2.2,77
2021-05-05 07:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,304.8,0.093,323.7,229.62,2.1,76
2021-05-05 07:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,308.87,0.093,323.7,229.59,1.9,80
2021-05-05 07:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,309.55,0.123,323.7,229.56,1.7,81
2021-05-05 07:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,304.13,0.123,323.7,229.52,1.7,76
2021-05-05 07:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,300.77,0.123,323.7,229.49,1.6,73
2021-05-05 07:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,294.16,0.123,323.7,229.48,1.5,67
2021-05-05 07:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,290.94,0.123,323.7,229.48,1.5,64
2021-05-05 07:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,285.79,0.123,323.7,229.5,1.6,59
2021-05-05 07:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,277.12,0.123,323.7,229.53,1.5,51
2021-05-05 07:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,274.67,0.206,335.8,229.58,1.5,52
2021-05-05 07:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,271.52,0.206,335.8,229.63,1.5,49
2021-05-05 07:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,272.06,0.206,335.8,229.69,1.6,49
2021-05-05 07:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,268.99,0.206,335.8,229.76,1.4,47
2021-05-05 07:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,269.06,0.206,335.8,229.83,1.4,47
2021-05-05 07:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,260.08,0.172,335.8,229.86,0.7,44
2021-05-05 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,274.45,0.172,335.8,229.9,0.7,57
2021-05-05 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,274.47,0.172,335.8,229.92,0.7,57
2021-05-05 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,155.8,0.172,335.8,229.94,0,57
2021-05-05 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,155.8,0.172,335.8,229.93,0,57
2021-05-05 07:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,269.57,0.172,335.8,229.92,0.8,51
2021-05-05 07:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,155.8,0.172,335.8,229.91,0,51
2021-05-05 07:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,155.8,0.119,335.8,229.89,0,51
2021-05-05 07:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,283.01,0.119,335.8,229.89,1.4,57
2021-05-05 07:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,295.46,0.119,335.8,229.88,1,70
2021-05-05 07:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,155.8,0.119,335.8,229.89,0,70
2021-05-05 07:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,155.8,0.08,335.8,229.9,0,70
2021-05-05 07:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,155.8,0.08,335.8,229.91,0,70
2021-05-05 07:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,89.36,0.08,335.8,229.93,0.5,211
2021-05-05 07:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,155.8,0.08,335.8,229.93,0,211
2021-05-05 07:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,155.8,0.08,335.8,229.92,0,211
2021-05-05 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,155.8,0.08,335.8,229.89,0,211
2021-05-05 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,155.8,0.08,335.8,229.86,0,211
2021-05-05 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,155.8,0.153,335.8,229.8,0,211
2021-05-05 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,155.8,0.153,335.8,229.75,0,211
2021-05-05 07:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,155.8,0.153,335.8,229.66,0,211
2021-05-05 07:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,155.8,0.153,335.8,229.58,0,211
2021-05-05 07:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,198.03,0.2,5.7,229.53,0.7,332
2021-05-05 07:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,221.28,0.2,5.7,229.46,0.6,3
2021-05-05 07:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,221.05,0.2,5.7,229.43,0.5,5
2021-05-05 07:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,211.95,0.2,5.7,229.43,0.6,351
2021-05-05 07:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,185.7,0.2,5.7,229.46,0,351
2021-05-05 07:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,185.7,0.2,5.7,229.54,0,351
2021-05-05 07:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,185.7,0.2,5.7,229.62,0,351
2021-05-05 07:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,194.7,0.176,14.7,229.75,0,351
2021-05-05 07:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,236.37,0.176,14.7,229.91,0.5,20
2021-05-05 07:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,194.7,0.176,14.7,230.02,0,20
2021-05-05 07:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,275.36,0.176,14.7,230.18,0.6,62
2021-05-05 07:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,297.53,0.176,14.7,230.32,1.7,73
2021-05-05 07:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,303.39,0.122,14.7,230.4,2.2,76
2021-05-05 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,305.87,0.122,14.7,230.48,2.5,78
2021-05-05 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,309.98,0.122,14.7,230.51,2.5,82
2021-05-05 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,317.97,0.122,14.7,230.51,2.3,90
2021-05-05 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,327,0.122,14.7,230.46,2.1,99
2021-05-05 07:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,330.99,0.122,14.7,230.41,2,103
2021-05-05 07:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,332.57,0.034,14.7,230.3,1.8,103
2021-05-05 07:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,335.41,0.034,14.7,230.18,1.6,106
2021-05-05 07:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,342.28,0.034,14.7,230.08,1.3,113
2021-05-05 07:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,336.61,0.034,14.7,229.95,0.9,108
2021-05-05 07:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,321.88,0.034,14.7,229.82,0.8,94
2021-05-05 07:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,301.75,0.029,14.7,229.74,0.8,74
2021-05-05 07:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,276.82,0.029,14.7,229.65,0.9,49
2021-05-05 07:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,260.23,0.029,14.7,229.6,1.1,32
2021-05-05 07:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,263.29,0.029,14.7,229.58,1.2,35
2021-05-05 07:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,263.55,0.029,14.7,229.58,1.5,35
2021-05-05 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,256.57,0.029,14.7,229.62,1.4,28
2021-05-05 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,255.46,0.029,14.7,229.67,1.2,27
2021-05-05 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,275.87,0.092,14.7,229.77,1.8,49
2021-05-05 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,282.13,0.092,14.7,229.9,1.9,55
2021-05-05 07:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,293.39,0.092,14.7,230,2,66
2021-05-05 07:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,305.42,0.092,14.7,230.16,1.8,78
2021-05-05 07:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,315.54,0.077,14.7,230.26,2.2,87
2021-05-05 07:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,318.94,0.077,14.7,230.4,2.5,90
2021-05-05 07:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,326.29,0.077,14.7,230.51,2.7,97
2021-05-05 07:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,323.37,0.077,14.7,230.56,2.9,94
2021-05-05 07:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,318.41,0.077,14.7,230.56,3.2,89
2021-05-05 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,328.53,0.077,14.7,230.52,3.2,99
2021-05-05 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,328.42,0.077,14.7,230.45,3.1,99
2021-05-05 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,326.36,0.053,14.7,230.31,2.4,97
2021-05-05 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,337.21,0.053,14.7,230.13,2,108
2021-05-05 07:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,334.85,0.053,14.7,229.99,1.7,106
2021-05-05 07:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,345.79,0.053,14.7,229.77,1.5,117
2021-05-05 07:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,354.51,0.053,14.7,229.56,1,126
2021-05-05 07:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,194.7,0.044,14.7,229.43,0,126
2021-05-05 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,194.7,0.044,14.7,229.26,0,126
2021-05-05 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,194.7,0.044,14.7,229.13,0,126
2021-05-05 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,192.2,0.044,14.7,229.06,0.8,323
2021-05-05 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,194.98,0.044,14.7,228.99,1,326
2021-05-05 07:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,193,0.044,14.7,228.95,1.5,324
2021-05-05 07:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,189.42,0.154,14.7,228.94,1.7,320
2021-05-05 07:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,185.69,0.154,14.7,228.96,1.9,316
2021-05-05 07:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,191.32,0.154,14.7,228.99,1.6,322
2021-05-05 07:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,229.8,0.154,14.7,229.03,1.2,5
2021-05-05 07:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,237.6,0.154,14.7,229.07,1.1,14
2021-05-05 07:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,239.69,0.154,14.7,229.15,0.6,21
2021-05-05 07:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,259.76,0.129,14.7,229.23,0.9,38
2021-05-05 07:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,296.89,0.129,14.7,229.33,2.1,71
2021-05-05 07:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,305.76,0.129,14.7,229.39,1.9,80
2021-05-05 07:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,311.49,0.129,14.7,229.49,2.2,85
2021-05-05 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,310.84,0.107,14.7,229.59,2,84
2021-05-05 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,307.57,0.107,14.7,229.66,2.7,80
2021-05-05 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,308,0.107,14.7,229.76,3.2,80
2021-05-05 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,311.18,0.107,14.7,229.84,3.3,83
2021-05-05 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,317.23,0.107,14.7,229.9,3.1,89
2021-05-05 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,316.62,0.089,14.7,229.97,3.2,88
2021-05-05 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,316.62,0.089,14.7,230.02,3.1,88
2021-05-05 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,315.64,0.089,14.7,230.05,3.1,87
2021-05-05 07:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,313.48,0.089,14.7,230.08,2.8,85
2021-05-05 07:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,313.42,0.089,14.7,230.08,2.7,85
2021-05-05 07:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,313.29,0.089,14.7,230.08,2.5,85
2021-05-05 07:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,314.78,0.062,14.7,230.06,2.4,86
2021-05-05 07:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,315.63,0.062,14.7,230.02,2.2,87
2021-05-05 07:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,302.45,0.062,14.7,229.99,2.2,74
2021-05-05 07:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,302.47,0.062,14.7,229.94,2.3,74
2021-05-05 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,302.72,0.051,14.7,229.88,2.4,74
2021-05-05 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,301.77,0.051,14.7,229.84,2.6,73
2021-05-05 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,298.78,0.051,14.7,229.79,2.8,70
2021-05-05 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,298.71,0.051,14.7,229.76,2.7,70
2021-05-05 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,299.54,0.051,14.7,229.72,2.4,71
2021-05-05 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,290.38,0.051,14.7,229.7,2.2,62
2021-05-05 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,293.49,0.036,14.7,229.69,1.7,65
2021-05-05 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,286.09,0.036,14.7,229.68,1.3,58
2021-05-05 07:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,276.41,0.036,14.7,229.69,1.6,48
2021-05-05 07:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,274.56,0.036,14.7,229.69,1.8,46
2021-05-05 07:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,276.74,0.036,14.7,229.71,2.1,48
2021-05-05 07:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,277.06,0.03,14.7,229.72,2.6,48
2021-05-05 07:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,272.04,0.03,14.7,229.74,2.4,43
2021-05-05 07:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,307.54,0.03,14.7,229.76,1.3,79
2021-05-05 07:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,123.6,0.03,14.7,229.79,0.9,252
2021-05-05 07:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,99.7,0.03,14.7,229.8,0.9,228
2021-05-05 07:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,78.53,0.03,14.7,229.82,0.9,207
2021-05-05 07:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,73.69,0.021,14.7,229.83,1.2,203
2021-05-05 07:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,343.12,0.021,14.7,229.82,0.9,114
2021-05-05 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,317.2,0.021,14.7,229.8,1.7,88
2021-05-05 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,321.25,0.021,14.7,229.73,2,92
2021-05-05 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,308.31,0.017,14.7,229.68,2.4,79
2021-05-05 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,306.15,0.017,14.7,229.58,2.1,77
2021-05-05 07:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,305.04,0.017,14.7,229.5,2,76
2021-05-05 07:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,308.85,0.017,14.7,229.37,1.7,80
2021-05-05 07:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,301.63,0.017,14.7,229.25,1.5,73
2021-05-05 07:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,298.44,0.017,14.7,229.17,1.3,70
2021-05-05 07:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,297.28,0.017,14.7,229.07,1.2,69
2021-05-05 07:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,285.37,0.011,14.7,229,1,57
2021-05-05 07:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,275.19,0.011,14.7,228.97,0.8,47
2021-05-05 07:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,263.31,0.011,14.7,228.96,0.9,35
2021-05-05 07:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,253.38,0.011,14.7,228.98,0.9,25
2021-05-05 07:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,249.54,0.011,14.7,229.01,1.1,21
2021-05-05 07:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,251.69,0.01,14.7,229.09,1.2,23
2021-05-05 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,259.76,0.01,14.7,229.19,1.2,31
2021-05-05 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,266.84,0.01,14.7,229.26,1.3,38
2021-05-05 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,277.03,0.01,14.7,229.38,1.6,48
2021-05-05 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,287.15,0.01,14.7,229.49,1.7,58
2021-05-05 07:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,299.28,0.01,14.7,229.56,2,70
2021-05-05 07:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,301.43,0.01,14.7,229.66,2.4,72
2021-05-05 07:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,314.57,0.007,14.7,229.71,2.5,85
2021-05-05 07:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,323.66,0.007,14.7,229.77,2.9,94
2021-05-05 07:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,320.69,0.007,14.7,229.8,3,91
2021-05-05 07:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,324.71,0.007,14.7,229.81,3,95
2021-05-05 07:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,324.74,0.005,14.7,229.81,3.2,95
2021-05-05 07:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,326.73,0.005,14.7,229.8,3.2,97
2021-05-05 07:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,326.71,0.005,14.7,229.78,3.2,97
2021-05-05 07:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,322.66,0.005,14.7,229.74,3,93
2021-05-05 07:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,320.62,0.005,14.7,229.7,2.9,91
2021-05-05 07:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,317.58,0.005,14.7,229.68,2.5,88
2021-05-05 07:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,307.54,0.005,14.7,229.65,2.5,78
2021-05-05 07:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,296.54,0.319,349.4,229.62,2.4,73
2021-05-05 07:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,286.84,0.319,349.4,229.61,2.4,64
2021-05-05 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,283.64,0.319,349.4,229.6,2.4,61
2021-05-05 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,278.74,0.319,349.4,229.6,2.2,57
2021-05-05 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,276.69,0.265,349.4,229.61,2.1,54
2021-05-05 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,275.66,0.265,349.4,229.62,2.1,53
2021-05-05 07:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,279.12,0.265,349.4,229.63,2.2,56
2021-05-05 07:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,280.91,0.265,349.4,229.65,2.1,58
2021-05-05 07:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,281.61,0.265,349.4,229.66,2,59
2021-05-05 07:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,285.13,0.265,349.4,229.66,2.1,62
2021-05-05 07:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,289.15,0.265,349.4,229.65,2.4,65
2021-05-05 07:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,298.59,0.184,349.4,229.62,2.7,72
2021-05-05 07:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,303.42,0.184,349.4,229.58,2.4,77
2021-05-05 07:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,294.19,0.184,349.4,229.52,2,69
2021-05-05 07:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,314.09,0.184,349.4,229.45,1.4,89
2021-05-05 07:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,329.86,0.184,349.4,229.39,1,104
2021-05-05 07:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,169.4,0.153,349.4,229.32,0,104
2021-05-05 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,300.08,0.153,349.4,229.25,2.1,74
2021-05-05 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,297.06,0.153,349.4,229.22,2.2,71
2021-05-05 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,298.17,0.153,349.4,229.19,1.7,73
2021-05-05 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,294.05,0.153,349.4,229.19,2.3,68
2021-05-05 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,292.13,0.153,349.4,229.2,2.4,66
2021-05-05 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,288.14,0.153,349.4,229.22,2.5,62
2021-05-05 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,286.48,0.2,17.7,229.26,2.4,62
2021-05-05 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,285.5,0.2,17.7,229.28,2.4,61
2021-05-05 07:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,286.32,0.2,17.7,229.31,2.3,62
2021-05-05 07:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,288.55,0.2,17.7,229.33,2.4,64
2021-05-05 07:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,288.45,0.237,13.7,229.34,2.3,65
2021-05-05 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,288.18,0.237,13.7,229.35,2.2,65
2021-05-05 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,288.89,0.237,13.7,229.34,2.1,66
2021-05-05 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,287.87,0.237,13.7,229.33,2.1,65
2021-05-05 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,289.86,0.237,13.7,229.3,2.1,67
2021-05-05 07:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,294.23,0.237,13.7,229.27,1.9,72
2021-05-05 07:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,295.21,0.237,13.7,229.23,1.9,73
2021-05-05 07:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,294.78,0.218,1.8,229.18,1.8,72
2021-05-05 07:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,297.91,0.218,1.8,229.15,1.8,75
2021-05-05 07:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,297.85,0.218,1.8,229.1,1.8,75
2021-05-05 07:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,293.61,0.218,1.8,229.07,1.8,71
2021-05-05 07:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,290.84,0.222,4.7,229.05,1.7,69
2021-05-05 07:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,291.25,0.222,4.7,229.04,1.8,69
2021-05-05 07:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,289.19,0.222,4.7,229.05,1.8,67
2021-05-05 07:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,288.78,0.222,4.7,229.06,1.7,67
2021-05-05 07:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,288.59,0.222,4.7,229.1,1.9,66
2021-05-05 07:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,289.99,0.222,4.7,229.14,2,67
2021-05-05 07:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,289.01,0.222,4.7,229.18,2,66
2021-05-05 07:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,291.2,0.234,11.6,229.22,2.2,68
2021-05-05 07:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,292.54,0.234,11.6,229.27,2.3,69
2021-05-05 07:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,296.65,0.234,11.6,229.29,2.3,73
2021-05-05 07:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,297.94,0.234,11.6,229.31,2.4,74
2021-05-05 07:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,298.74,0.234,11.6,229.32,2.3,75
2021-05-05 07:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,305.88,0.195,11.6,229.31,2.3,81
2021-05-05 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,307.73,0.195,11.6,229.29,2.2,83
2021-05-05 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,307.9,0.195,11.6,229.26,2.3,83
2021-05-05 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,307.64,0.195,11.6,229.21,2.2,83
2021-05-05 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,308.4,0.195,11.6,229.15,2.1,84
2021-05-05 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,309.4,0.195,11.6,229.11,2.1,85
2021-05-05 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,310.95,0.136,11.6,229.04,2.2,85
2021-05-05 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,309.71,0.136,11.6,228.98,2.1,84
2021-05-05 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,306.89,0.136,11.6,228.95,2.3,81
2021-05-05 07:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,304.93,0.136,11.6,228.91,2.4,79
2021-05-05 07:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,301.06,0.136,11.6,228.89,2.6,75
2021-05-05 07:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,301.55,0.113,11.6,228.89,2.6,75
2021-05-05 07:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,300.54,0.113,11.6,228.9,2.6,74
2021-05-05 07:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,299.66,0.113,11.6,228.94,2.7,73
2021-05-05 07:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,296.75,0.113,11.6,228.98,2.8,70
2021-05-05 07:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,294.69,0.113,11.6,229.03,2.7,68
2021-05-05 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,291.72,0.113,11.6,229.08,2.7,65
2021-05-05 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,290.13,0.113,11.6,229.13,3.2,63
2021-05-05 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,290.87,0.078,11.6,229.17,3.4,63
2021-05-05 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,292.93,0.078,11.6,229.18,3.5,65
2021-05-05 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,294.81,0.078,11.6,229.17,3.2,67
2021-05-05 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,293.77,0.078,11.6,229.14,3.2,66
2021-05-05 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,294.97,0.065,11.6,229.1,3.2,67
2021-05-05 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,293.85,0.065,11.6,229.02,3.1,66
2021-05-05 07:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,293.68,0.065,11.6,228.94,2.9,66
2021-05-05 07:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,292.53,0.065,11.6,228.88,2.7,65
2021-05-05 07:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,290.32,0.065,11.6,228.79,2.5,63
2021-05-05 07:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,289.16,0.065,11.6,228.7,2.4,62
2021-05-05 07:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,288.89,0.065,11.6,228.65,2.1,62
2021-05-05 07:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,281.14,0.102,11.6,228.58,1.7,56
2021-05-05 07:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,275.88,0.102,11.6,228.52,1.6,51
2021-05-05 07:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,274.62,0.102,11.6,228.49,1.5,50
2021-05-05 07:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,267.89,0.102,11.6,228.44,1.6,43
2021-05-05 07:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,263.92,0.102,11.6,228.4,1.6,39
2021-05-05 07:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,262.66,0.085,11.6,228.37,1.7,37
2021-05-05 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,263.76,0.085,11.6,228.34,1.8,38
2021-05-05 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,263.6,0.085,11.6,228.33,1.7,38
2021-05-05 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,263.72,0.085,11.6,228.3,1.8,38
2021-05-05 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,272.46,0.085,11.6,228.29,1.7,47
2021-05-05 07:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,270.09,0.085,11.6,228.27,1.5,45
2021-05-05 07:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,277.56,0.115,11.6,228.26,1.4,54
2021-05-05 07:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,278.14,0.115,11.6,228.25,1.6,54
2021-05-05 07:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,283.12,0.115,11.6,228.24,1.6,59
2021-05-05 07:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,286.77,0.115,11.6,228.23,1.9,62
2021-05-05 07:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,292.28,0.115,11.6,228.22,2.2,67
2021-05-05 07:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,296.28,0.127,11.6,228.21,2.4,71
2021-05-05 07:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,300.21,0.127,11.6,228.21,2.3,75
2021-05-05 07:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,304.42,0.127,11.6,228.22,2.4,79
2021-05-05 07:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,306.79,0.127,11.6,228.23,2.7,81
2021-05-05 07:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,305.88,0.127,11.6,228.25,2.8,80
2021-05-05 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,304.8,0.127,11.6,228.28,2.7,79
2021-05-05 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,303.8,0.127,11.6,228.3,2.7,78
2021-05-05 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,300.48,0.147,11.6,228.33,2.8,75
2021-05-05 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,304.37,0.147,11.6,228.36,2.6,79
2021-05-05 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,304.14,0.147,11.6,228.38,2.4,79
2021-05-05 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,303.85,0.147,11.6,228.4,2.2,79
2021-05-05 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,305.79,0.186,11.6,228.42,2.1,82
2021-05-05 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,304.53,0.186,11.6,228.44,2,81
2021-05-05 07:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,304.28,0.186,11.6,228.46,1.9,81
2021-05-05 07:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,304.57,0.186,11.6,228.48,2,81
2021-05-05 07:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,308.5,0.186,11.6,228.51,1.9,85
2021-05-05 07:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,315.53,0.186,11.6,228.55,2.2,91
2021-05-05 07:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,310.69,0.186,11.6,228.57,2.4,86
2021-05-05 07:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,314.16,0.228,351.5,228.61,2.3,89
2021-05-05 07:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,314.01,0.228,351.5,228.63,2.2,89
2021-05-05 07:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,321.15,0.228,351.5,228.63,1.9,96
2021-05-05 07:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,327.67,0.228,351.5,228.6,1.8,102
2021-05-05 07:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,323.06,0.228,351.5,228.52,1.8,98
2021-05-05 07:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,319.99,0.212,348.9,228.45,1.7,95
2021-05-05 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,303.06,0.212,348.9,228.3,1.4,81
2021-05-05 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,284.05,0.212,348.9,228.1,1.1,66
2021-05-05 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,255.61,0.212,348.9,227.95,0.8,43
2021-05-05 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,230.92,0.212,348.9,227.71,1,14
2021-05-05 07:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,225.49,0.212,348.9,227.47,1.7,4
2021-05-05 07:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,222.75,0.147,348.9,227.33,1.9,359
2021-05-05 07:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,214.28,0.147,348.9,227.14,2.1,350
2021-05-05 07:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,207.84,0.147,348.9,227.05,2.4,343
2021-05-05 07:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,200.27,0.147,348.9,226.96,2.6,335
2021-05-05 07:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,193.59,0.147,348.9,226.94,2.6,328
2021-05-05 07:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,193.88,0.123,348.9,226.98,2.7,328
2021-05-05 07:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,198.68,0.123,348.9,227.03,2.6,333
2021-05-05 07:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,203.61,0.123,348.9,227.15,2.6,338
2021-05-05 07:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,209.34,0.123,348.9,227.24,2.4,344
2021-05-05 07:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,218.81,0.123,348.9,227.38,2.1,354
2021-05-05 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,230.44,0.123,348.9,227.54,2,6
2021-05-05 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,245.04,0.123,348.9,227.64,1.9,21
2021-05-05 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,269.5,0.085,348.9,227.78,2.1,44
2021-05-05 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,281.11,0.085,348.9,227.91,2.5,55
2021-05-05 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,288.62,0.085,348.9,227.98,3.1,62
2021-05-05 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,300.91,0.085,348.9,228.08,3.1,74
2021-05-05 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,300.16,0.071,348.9,228.15,3.1,73
2021-05-05 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,300.29,0.071,348.9,228.19,3.4,73
2021-05-05 07:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,299.37,0.071,348.9,228.23,3.6,72
2021-05-05 07:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,296.36,0.071,348.9,228.26,3.6,69
2021-05-05 07:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,293.25,0.071,348.9,228.27,3.3,66
2021-05-05 07:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,290.03,0.071,348.9,228.27,2.8,63
2021-05-05 07:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,284.8,0.071,348.9,228.26,2.5,58
2021-05-05 07:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,268.6,0.122,348.9,228.23,1.9,44
2021-05-05 07:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,255.07,0.122,348.9,228.18,1.7,31
2021-05-05 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,243.62,0.122,348.9,228.12,1.5,20
2021-05-05 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,228.07,0.122,348.9,228.07,1.5,4
2021-05-05 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,217.26,0.122,348.9,227.99,1.4,353
2021-05-05 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,207.65,0.102,348.9,227.94,1.6,342
2021-05-05 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,199.13,0.102,348.9,227.86,1.7,333
2021-05-05 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,196.21,0.102,348.9,227.79,1.7,330
2021-05-05 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,190.49,0.102,348.9,227.75,1.7,324
2021-05-05 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,188.53,0.102,348.9,227.69,1.7,322
2021-05-05 07:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,181.86,0.102,348.9,227.63,1.7,315
2021-05-05 07:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,177.94,0.115,348.9,227.59,1.6,311
2021-05-05 07:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,176.96,0.115,348.9,227.54,1.6,310
2021-05-05 07:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,176.88,0.115,348.9,227.49,1.5,310
2021-05-05 07:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,179.59,0.115,348.9,227.46,1.4,313
2021-05-05 07:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,182.25,0.115,348.9,227.42,1.3,316
2021-05-05 07:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,185.03,0.095,348.9,227.4,1.1,319
2021-05-05 07:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,192.93,0.095,348.9,227.39,0.9,328
2021-05-05 07:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,205.35,0.095,348.9,227.4,0.8,342
2021-05-05 07:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,221.6,0.095,348.9,227.42,0.9,359
2021-05-05 07:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,236.41,0.095,348.9,227.45,1,14
2021-05-05 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,246.68,0.095,348.9,227.52,1.1,24
2021-05-05 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,256.39,0.095,348.9,227.58,1.3,33
2021-05-05 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,260.98,0.066,348.9,227.68,1.4,36
2021-05-05 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,269.6,0.066,348.9,227.79,1.7,44
2021-05-05 07:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,271.1,0.066,348.9,227.86,2.1,45
2021-05-05 07:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,276.33,0.066,348.9,227.97,2.2,50
2021-05-05 07:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,275.79,0.055,348.9,228.05,2.4,49
2021-05-05 07:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,276.85,0.055,348.9,228.1,2.4,50
2021-05-05 07:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,278.85,0.055,348.9,228.14,2.3,52
2021-05-05 07:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,278.74,0.055,348.9,228.15,2.1,52
2021-05-05 07:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,278.59,0.055,348.9,228.15,1.9,52
2021-05-05 07:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,278.47,0.055,348.9,228.12,1.8,52
2021-05-05 07:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,274.39,0.055,348.9,228.08,1.8,48
2021-05-05 07:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,263.13,0.352,329.3,228.05,1.7,46
2021-05-05 07:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,260.33,0.352,329.3,227.98,1.5,45
2021-05-05 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,251.23,0.352,329.3,227.91,1.2,40
2021-05-05 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,238.25,0.352,329.3,227.86,1,31
2021-05-05 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,224.56,0.352,329.3,227.78,0.9,19
2021-05-05 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,193.96,0.518,326,227.7,0.8,355
2021-05-05 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,184.73,0.518,326,227.64,1,336
2021-05-05 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,172.97,0.518,326,227.56,1,319
2021-05-05 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,168.89,0.518,326,227.51,1,313
2021-05-05 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,168.19,0.518,326,227.44,1.1,311
2021-05-05 07:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,168.76,0.518,326,227.38,1.2,311
2021-05-05 07:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,173.41,0.548,335.8,227.35,1.2,314
2021-05-05 07:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,178.6,0.548,335.8,227.32,1.4,320
2021-05-05 07:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,180.18,0.548,335.8,227.31,1.6,321
2021-05-05 07:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,184,0.548,335.8,227.32,1.6,326
2021-05-05 07:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,185.56,0.548,335.8,227.35,1.6,328
2021-05-05 07:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,189.96,0.395,351.7,227.4,1.6,327
2021-05-05 07:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,194.05,0.395,351.7,227.44,1.6,332
2021-05-05 07:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,194.62,0.395,351.7,227.51,1.5,333
2021-05-05 07:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,196.29,0.395,351.7,227.58,1.5,335
2021-05-05 07:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,197.91,0.395,351.7,227.62,1.3,338
2021-05-05 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,203.65,0.395,351.7,227.68,1.2,346
2021-05-05 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,206.8,0.395,351.7,227.72,1.1,351
2021-05-05 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,229.53,0.123,12.9,227.74,1,6
2021-05-05 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,233.96,0.123,12.9,227.76,0.8,12
2021-05-05 07:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,244.81,0.123,12.9,227.76,0.8,24
2021-05-05 07:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,256.72,0.123,12.9,227.76,0.9,36
2021-05-05 07:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,263.61,0.102,12.9,227.75,0.9,42
2021-05-05 07:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,265.75,0.102,12.9,227.75,0.8,45
2021-05-05 07:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,268.45,0.102,12.9,227.75,0.9,47
2021-05-05 07:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,267.12,0.102,12.9,227.75,1,45
2021-05-05 07:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,270.55,0.102,12.9,227.75,1.1,48
2021-05-05 07:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,269.02,0.102,12.9,227.75,1.2,46
2021-05-05 07:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,266.07,0.102,12.9,227.74,1.2,43
2021-05-05 07:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,258.03,0.231,19.7,227.73,1.3,39
2021-05-05 07:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,251.66,0.231,19.7,227.7,1.3,32
2021-05-05 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,246.74,0.231,19.7,227.67,1.4,26
2021-05-05 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,240.92,0.231,19.7,227.64,1.3,20
2021-05-05 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,230.58,0.36,7,227.59,1.3,14
2021-05-05 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,231.32,0.36,7,227.54,1.1,17
2021-05-05 07:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,227.87,0.36,7,227.5,1,14
2021-05-05 07:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,216.3,0.36,7,227.45,1,359
2021-05-05 07:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,208,0.36,7,227.41,1,348
2021-05-05 07:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,200.89,0.36,7,227.39,1.1,338
2021-05-05 07:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,188.02,0.36,7,227.36,1.1,321
2021-05-05 07:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,186.44,0.25,7,227.33,1.3,319
2021-05-05 07:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,181.32,0.25,7,227.31,1.4,313
2021-05-05 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,177.17,0.25,7,227.29,1.3,308
2021-05-05 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,178.12,0.25,7,227.28,1.2,309
2021-05-05 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,183.15,0.25,7,227.27,1.1,315
2021-05-05 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,190.54,0.208,7,227.27,1,324
2021-05-05 07:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,199.66,0.208,7,227.27,1,335
2021-05-05 07:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,211.37,0.208,7,227.29,1,349
2021-05-05 07:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,226.05,0.208,7,227.32,1.2,5
2021-05-05 07:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,235.84,0.208,7,227.34,1.2,16
2021-05-05 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,242.37,0.208,7,227.39,1.4,22
2021-05-05 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,245.64,0.208,7,227.44,1.5,25
2021-05-05 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,245.46,0.27,15.1,227.48,1.7,25
2021-05-05 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,248.23,0.27,15.1,227.53,1.7,28
2021-05-05 07:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,248.64,0.27,15.1,227.57,1.8,28
2021-05-05 07:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,252.34,0.27,15.1,227.59,1.8,32
2021-05-05 07:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,250.36,0.225,15.1,227.6,1.7,29
2021-05-05 07:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,248.65,0.225,15.1,227.58,1.5,28
2021-05-05 07:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,242.27,0.225,15.1,227.56,1.3,22
2021-05-05 07:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,240.33,0.225,15.1,227.52,1,22
2021-05-05 07:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,229.38,0.225,15.1,227.48,0.9,10
2021-05-05 07:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,228.5,0.225,15.1,227.41,0.8,10
2021-05-05 07:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,224.34,0.225,15.1,227.35,0.9,4
2021-05-05 07:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,222.7,0.156,15.1,227.31,0.9,0
2021-05-05 07:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,220.43,0.156,15.1,227.26,1,357
2021-05-05 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,221.28,0.156,15.1,227.23,1,358
2021-05-05 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,221.58,0.156,15.1,227.21,1.1,358
2021-05-05 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,218.7,0.13,15.1,227.19,1.2,354
2021-05-05 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,215.33,0.13,15.1,227.17,1.4,350
2021-05-05 07:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,210.81,0.13,15.1,227.16,1.5,345
2021-05-05 07:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,209.03,0.13,15.1,227.15,1.6,343
2021-05-05 07:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,207.21,0.13,15.1,227.13,1.7,341
2021-05-05 07:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,201.58,0.13,15.1,227.11,1.6,335
2021-05-05 07:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,200.64,0.13,15.1,227.09,1.6,334
2021-05-05 07:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,197.89,0.09,15.1,227.06,1.5,331
2021-05-05 07:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,194.1,0.09,15.1,227.04,1.5,327
2021-05-05 07:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,190.29,0.09,15.1,227,1.5,323
2021-05-05 07:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,186.55,0.09,15.1,226.96,1.3,319
2021-05-05 07:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,186.68,0.09,15.1,226.93,1,319
2021-05-05 07:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,186.67,0.075,15.1,226.88,0.8,319
2021-05-05 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,183.12,0.075,15.1,226.85,0.7,315
2021-05-05 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,195.1,0.075,15.1,226.81,0,315
2021-05-05 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,195.1,0.075,15.1,226.77,0,315
2021-05-05 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,195.1,0.075,15.1,226.73,0,315
2021-05-05 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,195.1,0.075,15.1,226.72,0,315
2021-05-05 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,195.1,0.075,15.1,226.71,0,315
2021-05-05 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,248.04,0.116,15.1,226.71,0.5,32
2021-05-05 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,256.37,0.116,15.1,226.73,0.7,38
2021-05-05 07:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,265.51,0.116,15.1,226.78,1,45
2021-05-05 07:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,260.34,0.116,15.1,226.83,1.1,39
2021-05-05 07:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,261.34,0.208,60.3,226.91,1.2,38
2021-05-05 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,262.74,0.208,60.3,226.99,1.4,39
2021-05-05 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,261.03,0.208,60.3,227.05,1.4,37
2021-05-05 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,260.89,0.208,60.3,227.12,1.3,37
2021-05-05 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,266.17,0.208,60.3,227.17,1.3,43
2021-05-05 07:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,267.93,0.208,60.3,227.19,1.3,45
2021-05-05 07:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,270.24,0.208,60.3,227.2,1.2,48
2021-05-05 07:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,268.61,0.284,21.6,227.19,1.2,54
2021-05-05 07:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,269.35,0.284,21.6,227.18,1.1,56
2021-05-05 07:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,267.4,0.284,21.6,227.13,0.9,57
2021-05-05 07:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,255.43,0.284,21.6,227.08,0.8,45
2021-05-05 07:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,243.28,0.281,359.9,227.03,0.6,41
2021-05-05 07:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,179.9,0.281,359.9,226.96,0,41
2021-05-05 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,179.9,0.281,359.9,226.9,0,41
2021-05-05 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,179.9,0.281,359.9,226.81,0,41
2021-05-05 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,179.9,0.281,359.9,226.72,0,41
2021-05-05 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,179.9,0.281,359.9,226.65,0,41
2021-05-05 07:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,190.57,0.281,359.9,226.55,0.5,330
2021-05-05 07:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,187.97,0.342,356.7,226.45,0.7,327
2021-05-05 07:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,185.23,0.342,356.7,226.39,0.7,323
2021-05-05 07:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,183.66,0.342,356.7,226.3,0.9,320
2021-05-05 07:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,182.88,0.342,356.7,226.22,0.9,319
2021-05-05 07:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,186.47,0.342,356.7,226.17,0.9,324
2021-05-05 07:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,193.37,0.349,8.4,226.1,1,329
2021-05-05 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,195.34,0.349,8.4,226.03,0.9,332
2021-05-05 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,197.97,0.349,8.4,225.99,1.1,335
2021-05-05 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,197.71,0.349,8.4,225.94,1,335
2021-05-05 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,189.52,0.349,8.4,225.91,1,324
2021-05-05 07:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,191.73,0.349,8.4,225.89,1,327
2021-05-05 07:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,196.68,0.349,8.4,225.88,0.9,334
2021-05-05 07:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,209.19,0.309,35.9,225.89,0.9,341
2021-05-05 07:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,210.14,0.309,35.9,225.92,0.8,342
2021-05-05 07:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,218.18,0.309,35.9,225.96,0.9,353
2021-05-05 07:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,221.94,0.309,35.9,226.01,0.9,358
2021-05-05 07:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,221.61,0.257,35.9,226.08,1,357
2021-05-05 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,229.36,0.257,35.9,226.17,0.9,7
2021-05-05 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,236.94,0.257,35.9,226.23,1,16
2021-05-05 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,244.48,0.257,35.9,226.33,0.9,26
2021-05-05 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,249.35,0.257,35.9,226.41,0.9,32
2021-05-05 07:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,258.82,0.257,35.9,226.46,0.8,45
2021-05-05 07:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,266.12,0.257,35.9,226.51,1,51
2021-05-05 07:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,287.56,0.146,35.9,226.53,1,69
2021-05-05 07:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,294.67,0.146,35.9,226.52,1.2,75
2021-05-05 07:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,300.53,0.146,35.9,226.49,1.2,81
2021-05-05 07:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,301.46,0.146,35.9,226.43,1.4,81
2021-05-05 07:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,307.92,0.182,35.9,226.38,1.4,89
2021-05-05 07:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,313.88,0.182,35.9,226.28,1.4,95
2021-05-05 07:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,315.81,0.182,35.9,226.17,1.4,97
2021-05-05 07:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,315.73,0.182,35.9,226.09,1.4,97
2021-05-05 07:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,312.56,0.182,35.9,225.98,1.4,94
2021-05-05 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,311.43,0.182,35.9,225.86,1.4,93
2021-05-05 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,302.09,0.182,35.9,225.79,1.2,85
2021-05-05 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,275.62,0.397,1,225.7,1.1,71
2021-05-05 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,259.99,0.397,1,225.65,0.9,60
2021-05-05 07:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,244.96,0.397,1,225.6,0.7,50
2021-05-05 07:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,225.13,0.397,1,225.57,0.6,27
2021-05-05 07:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,210.53,0.397,1,225.57,0.6,4
2021-05-05 07:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,197.23,0.514,0.4,225.59,0.6,346
2021-05-05 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,192.38,0.514,0.4,225.62,0.6,337
2021-05-05 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,185.15,0.514,0.4,225.64,0.7,323
2021-05-05 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,185.44,0.514,0.4,225.68,0.8,323
2021-05-05 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,182.89,0.514,0.4,225.71,0.7,319
2021-05-05 07:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,178.96,0.514,0.4,225.73,0.6,312
2021-05-05 07:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,180.4,0.514,0.4,225.74,0,312
2021-05-05 07:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,180.4,0.356,0.4,225.73,0,312
2021-05-05 07:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,294.01,0.356,0.4,225.73,0.5,109
2021-05-05 07:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,304.94,0.356,0.4,225.71,0.7,104
2021-05-05 07:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,308.12,0.356,0.4,225.69,1.2,96
2021-05-05 07:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,316.81,0.297,0.4,225.66,1.5,99
2021-05-05 07:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,312.62,0.297,0.4,225.64,1.8,94
2021-05-05 07:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,308.52,0.297,0.4,225.62,2.2,89
2021-05-05 07:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,309.07,0.297,0.4,225.61,2.4,89
2021-05-05 07:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,304.99,0.297,0.4,225.6,2.5,85
2021-05-05 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,300.45,0.297,0.4,225.6,2.4,81
2021-05-05 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,288.86,0.297,0.4,225.6,2.4,70
2021-05-05 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,282.84,0.206,0.4,225.61,2,63
2021-05-05 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,268.4,0.206,0.4,225.62,1.9,49
2021-05-05 07:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,257.56,0.206,0.4,225.63,1.9,38
2021-05-05 07:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,245.67,0.206,0.4,225.64,1.8,26
2021-05-05 07:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,234.91,0.172,0.4,225.64,1.7,14
2021-05-05 07:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,218.91,0.172,0.4,225.63,1.3,358
2021-05-05 07:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,205.16,0.172,0.4,225.6,1.2,343
2021-05-05 07:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,197.64,0.172,0.4,225.56,1,335
2021-05-05 07:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,177.02,0.172,0.4,225.49,1.1,311
2021-05-05 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,170.02,0.172,0.4,225.4,1.1,303
2021-05-05 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,167.52,0.172,0.4,225.32,1,300
2021-05-05 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,160.51,0.119,0.4,225.19,1,293
2021-05-05 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,147.2,0.119,0.4,225.05,0.9,278
2021-05-05 07:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,180.4,0.119,0.4,224.95,0,278
2021-05-05 07:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,180.4,0.119,0.4,224.8,0,278
2021-05-05 07:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,180.4,0.119,0.4,224.71,0,278
2021-05-05 07:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,180.4,0.099,0.4,224.59,0,278
2021-05-05 07:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,298.97,0.099,0.4,224.5,1.1,79
2021-05-05 07:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,308.5,0.099,0.4,224.47,0.9,89
2021-05-05 07:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,292.17,0.099,0.4,224.45,1,73
2021-05-05 07:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,284.58,0.099,0.4,224.47,0.8,67
2021-05-05 07:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,283.74,0.099,0.4,224.5,2,62
2021-05-05 07:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,279.52,0.069,0.4,224.57,1.9,57
2021-05-05 07:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,288.96,0.069,0.4,224.66,2.2,66
2021-05-05 07:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,292.18,0.069,0.4,224.71,2.4,69
2021-05-05 07:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,297.12,0.069,0.4,224.8,2.1,74
2021-05-05 07:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,308.23,0.069,0.4,224.87,1.9,85
2021-05-05 07:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,312.55,0.057,0.4,224.9,1.8,89
2021-05-05 07:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,316.69,0.057,0.4,224.94,1.8,93
2021-05-05 07:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,322.9,0.057,0.4,224.95,1.9,99
2021-05-05 07:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,322.96,0.057,0.4,224.95,2,99
2021-05-05 07:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,325.05,0.057,0.4,224.95,2.1,101
2021-05-05 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,320.95,0.057,0.4,224.94,2.1,97
2021-05-05 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,315.83,0.057,0.4,224.92,2.1,92
2021-05-05 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,314.14,0.039,0.4,224.91,2.1,90
2021-05-05 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,313.08,0.039,0.4,224.9,2,89
2021-05-05 07:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,313.02,0.039,0.4,224.89,1.9,89
2021-05-05 07:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,307.9,0.039,0.4,224.88,1.8,84
2021-05-05 07:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,303.94,0.033,0.4,224.87,1.7,80
2021-05-05 07:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,300.82,0.033,0.4,224.84,1.6,77
2021-05-05 07:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,296.68,0.033,0.4,224.81,1.5,73
2021-05-05 07:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,296.46,0.033,0.4,224.77,1.3,73
2021-05-05 07:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,292.1,0.033,0.4,224.7,1.1,69
2021-05-05 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,285.93,0.033,0.4,224.59,1.1,63
2021-05-05 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,291.75,0.033,0.4,224.51,1,69
2021-05-05 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,285.29,0.116,0.4,224.35,0.8,69
2021-05-05 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,289.65,0.116,0.4,224.17,0.6,76
2021-05-05 07:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,180.4,0.116,0.4,224.05,0,76
2021-05-05 07:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,180.4,0.116,0.4,223.85,0,76
2021-05-05 07:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,180.4,0.116,0.4,223.66,0,76
2021-05-05 07:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,180.4,0.116,0.4,223.54,0,76
2021-05-05 07:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,180.4,0.097,0.4,223.39,0,76
2021-05-05 07:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,180.4,0.097,0.4,223.31,0,76
2021-05-05 07:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,180.4,0.097,0.4,223.23,0,76
2021-05-05 07:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,161.76,0.097,0.4,223.2,0.5,295
2021-05-05 07:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,165.2,0.08,0.4,223.2,0.6,300
2021-05-05 07:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,169.65,0.08,0.4,223.23,0.6,305
2021-05-05 07:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,178.59,0.08,0.4,223.3,0.5,315
2021-05-05 07:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,180.4,0.08,0.4,223.36,0,315
2021-05-05 07:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,180.4,0.08,0.4,223.46,0,315
2021-05-05 07:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,273.08,0.067,0.4,223.57,0.7,55
2021-05-05 07:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,290.03,0.067,0.4,223.65,1,70
2021-05-05 07:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,299.51,0.067,0.4,223.75,1.5,78
2021-05-05 07:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,305.35,0.067,0.4,223.85,2.1,83
2021-05-05 07:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,313.75,0.067,0.4,223.91,2.4,91
2021-05-05 07:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,317.04,0.067,0.4,223.98,2.8,94
2021-05-05 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,321.46,0.046,0.4,224.03,2.9,98
2021-05-05 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,322.54,0.046,0.4,224.06,3.1,99
2021-05-05 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,323.61,0.046,0.4,224.09,3.3,100
2021-05-05 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,326.65,0.046,0.4,224.11,3.2,103
2021-05-05 07:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,328.67,0.046,0.4,224.12,3.1,105
2021-05-05 07:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,327.75,0.038,0.4,224.11,3.3,104
2021-05-05 07:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,329.74,0.038,0.4,224.1,3.1,106
2021-05-05 07:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,329.66,0.038,0.4,224.06,2.8,106
2021-05-05 07:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,329.54,0.038,0.4,224.01,2.4,106
2021-05-05 07:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,329.38,0.038,0.4,223.94,2,106
2021-05-05 07:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,333.3,0.038,0.4,223.88,1.7,110
2021-05-05 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,334.31,0.026,0.4,223.78,1.4,111
2021-05-05 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,342.19,0.026,0.4,223.71,0.9,119
2021-05-05 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,349.01,0.026,0.4,223.6,0.5,126
2021-05-05 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,180.4,0.026,0.4,223.49,0,126
2021-05-05 07:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,180.4,0.022,0.4,223.42,0,126
2021-05-05 07:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,180.4,0.022,0.4,223.33,0,126
2021-05-05 07:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,126.28,0.022,0.4,223.24,0.5,261
2021-05-05 07:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,116.8,0.022,0.4,223.19,0.7,252
2021-05-05 07:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,116.74,0.022,0.4,223.13,0.7,252
2021-05-05 07:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,111.17,0.022,0.4,223.1,1.1,247
2021-05-05 07:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,98.93,0.015,0.4,223.08,1,235
2021-05-05 07:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,90.94,0.015,0.4,223.08,1,227
2021-05-05 07:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,85.95,0.015,0.4,223.09,1,222
2021-05-05 07:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,60.04,0.015,0.4,223.11,0.8,196
2021-05-05 07:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,34.54,0.012,0.4,223.15,1,171
2021-05-05 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,8.3,0.012,0.4,223.21,1,145
2021-05-05 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,356.21,0.012,0.4,223.25,1.2,133
2021-05-05 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,347.23,0.012,0.4,223.32,1.8,124
2021-05-05 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,337.22,0.012,0.4,223.37,1.8,114
2021-05-05 07:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,337.31,0.012,0.4,223.43,2.3,114
2021-05-05 07:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,327.33,0.012,0.4,223.49,2.4,104
2021-05-05 07:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,321.32,0.152,0.4,223.52,2.5,100
2021-05-05 07:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,319.35,0.152,0.4,223.55,2.6,98
2021-05-05 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,320.42,0.152,0.4,223.57,2.6,99
2021-05-05 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,319.38,0.152,0.4,223.58,2.6,98
2021-05-05 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,321.1,0.171,0.4,223.58,2.5,100
2021-05-05 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,322.02,0.171,0.4,223.56,2.4,101
2021-05-05 07:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,321.76,0.171,0.4,223.54,2.2,101
2021-05-05 07:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,319.29,0.171,0.4,223.51,2,99
2021-05-05 07:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,321.22,0.171,0.4,223.48,1.9,101
2021-05-05 07:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,324.24,0.171,0.4,223.45,1.8,104
2021-05-05 07:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,326.54,0.171,0.4,223.41,1.9,106
2021-05-05 07:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,331.32,0.407,336,223.38,1.8,109
2021-05-05 07:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,339.15,0.407,336,223.35,1.6,115
2021-05-05 07:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,336.47,0.407,336,223.32,1.3,113
2021-05-05 07:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,342.02,0.407,336,223.3,0.9,116
2021-05-05 07:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,342.67,0.407,336,223.28,0.8,116
2021-05-05 07:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,49.08,0.477,331.3,223.27,0.5,117
2021-05-05 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,359.78,0.477,331.3,223.26,0.8,120
2021-05-05 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,39.95,0.477,331.3,223.26,0.5,114
2021-05-05 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,151.3,0.477,331.3,223.25,0,114
2021-05-05 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,214.19,0.477,331.3,223.24,0.6,36
2021-05-05 07:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,151.3,0.477,331.3,223.23,0,36
2021-05-05 07:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,151.3,0.477,331.3,223.2,0,36
2021-05-05 07:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,158.9,0.402,338.9,223.17,0,36
2021-05-05 07:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,158.9,0.402,338.9,223.13,0,36
2021-05-05 07:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,74.9,0.402,338.9,223.07,0.7,177
2021-05-05 07:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,90.83,0.402,338.9,223.04,0.8,200
2021-05-05 07:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,57.5,0.321,357,222.98,0.7,171
2021-05-05 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,45.37,0.321,357,222.92,0.8,165
2021-05-05 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,16.47,0.321,357,222.89,1.1,148
2021-05-05 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,333.77,0.321,357,222.86,0.9,119
2021-05-05 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,318.35,0.321,357,222.85,1.1,106
2021-05-05 07:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,177,0.321,357,222.86,0,106
2021-05-05 07:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,320.7,0.321,357,222.89,0.9,110
2021-05-05 07:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,322.09,0.292,62.4,222.94,1.2,113
2021-05-05 07:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,324.6,0.292,62.4,223.02,1.6,112
2021-05-05 07:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,328.37,0.292,62.4,223.13,2.9,111
2021-05-05 07:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,327.06,0.292,62.4,223.24,2.7,110
2021-05-05 07:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,334.54,0.326,68.9,223.32,2.4,119
2021-05-05 07:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,332.76,0.326,68.9,223.41,2.8,116
2021-05-05 07:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,325.19,0.326,68.9,223.46,2.9,108
2021-05-05 07:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,329.75,0.326,68.9,223.5,1.9,116
2021-05-05 07:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,332.04,0.326,68.9,223.5,2.2,117
2021-05-05 07:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,318.18,0.326,68.9,223.48,2.4,102
2021-05-05 07:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,321.63,0.326,68.9,223.41,2.3,106
2021-05-05 07:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,328.04,0.244,16.8,223.3,2,110
2021-05-05 07:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,343.72,0.244,16.8,223.21,1.7,125
2021-05-05 07:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,343.23,0.244,16.8,223.07,1.6,125
2021-05-05 07:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,342.7,0.244,16.8,222.93,1.5,125
2021-05-05 07:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,350.74,0.244,16.8,222.84,1.5,132
2021-05-05 07:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,325.68,0.203,16.8,222.73,0.7,116
2021-05-05 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,310.61,0.203,16.8,222.64,0.6,106
2021-05-05 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,196.8,0.203,16.8,222.6,0,106
2021-05-05 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,196.8,0.203,16.8,222.55,0,106
2021-05-05 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,196.8,0.203,16.8,222.52,0,106
2021-05-05 07:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,101.36,0.203,16.8,222.52,0.5,215
2021-05-05 07:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,196.8,0.203,16.8,222.52,0,215
2021-05-05 07:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,108.13,0.141,16.8,222.54,0.6,232
2021-05-05 07:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,196.8,0.141,16.8,222.55,0,232
2021-05-05 07:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,196.8,0.141,16.8,222.59,0,232
2021-05-05 07:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,196.8,0.141,16.8,222.61,0,232
2021-05-05 07:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,196.8,0.117,16.8,222.65,0,232
2021-05-05 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,326.27,0.117,16.8,222.68,0.5,114
2021-05-05 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,338.49,0.117,16.8,222.69,1.3,119
2021-05-05 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,338.97,0.117,16.8,222.71,1.1,120
2021-05-05 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,345.2,0.117,16.8,222.71,1.4,125
2021-05-05 07:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,354.28,0.117,16.8,222.71,1.8,133
2021-05-05 07:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,356.47,0.117,16.8,222.7,1.9,135
2021-05-05 07:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,353.91,0.066,16.8,222.68,1.9,132
2021-05-05 07:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,348.73,0.066,16.8,222.67,1.9,127
2021-05-05 07:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,349.74,0.066,16.8,222.65,1.9,128
2021-05-05 07:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,345.6,0.066,16.8,222.63,1.9,124
2021-05-05 07:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,337.53,0.128,16.8,222.63,1.5,118
2021-05-05 07:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,338.45,0.128,16.8,222.62,2.1,118
2021-05-05 07:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,336.22,0.128,16.8,222.61,2,116
2021-05-05 07:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,344.54,0.128,16.8,222.6,1.9,124
2021-05-05 07:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,345.68,0.128,16.8,222.58,2,125
2021-05-05 07:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,336.05,0.128,16.8,222.57,1.9,116
2021-05-05 07:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,340.23,0.128,16.8,222.53,1.9,120
2021-05-05 07:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,340.56,0.314,16.8,222.48,1.8,124
2021-05-05 07:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,344.84,0.314,16.8,222.45,1.7,128
2021-05-05 07:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,346.74,0.314,16.8,222.38,1.6,130
2021-05-05 07:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,349.88,0.314,16.8,222.32,1.5,133
2021-05-05 07:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,354.21,0.314,16.8,222.28,1.7,136
2021-05-05 07:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,355.17,0.261,16.8,222.23,1.8,136
2021-05-05 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,353.96,0.261,16.8,222.19,1.8,135
2021-05-05 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,350.72,0.261,16.8,222.18,1.9,132
2021-05-05 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,349.94,0.261,16.8,222.16,2.1,131
2021-05-05 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,343.22,0.261,16.8,222.16,2.1,125
2021-05-05 07:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,341.56,0.261,16.8,222.16,2.4,123
2021-05-05 07:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,335.69,0.261,16.8,222.16,2.2,118
2021-05-05 07:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,337.68,0.206,27.9,222.17,2.6,119
2021-05-05 07:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,336.75,0.206,27.9,222.16,2.7,118
2021-05-05 07:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,335.69,0.206,27.9,222.15,2.7,117
2021-05-05 07:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,345.82,0.206,27.9,222.12,2.4,127
2021-05-05 07:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,351.25,0.191,27.9,222.09,2.3,132
2021-05-05 07:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,5.11,0.191,27.9,222.04,2.2,145
2021-05-05 07:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,6.04,0.191,27.9,221.98,2.1,146
2021-05-05 07:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,11.2,0.191,27.9,221.95,1.8,151
2021-05-05 07:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,18.88,0.191,27.9,221.89,1.7,158
2021-05-05 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,29,0.191,27.9,221.86,1.5,167
2021-05-05 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,36.02,0.191,27.9,221.83,1.3,173
2021-05-05 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,46.39,0.327,4,221.8,1.2,174
2021-05-05 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,42.44,0.327,4,221.79,1.1,170
2021-05-05 07:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,37.13,0.327,4,221.78,1.1,166
2021-05-05 07:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,28.83,0.327,4,221.77,1.3,161
2021-05-05 07:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,11.95,0.319,16,221.76,1.6,151
2021-05-05 07:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,359.74,0.319,16,221.75,1.7,141
2021-05-05 07:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,337.2,0.319,16,221.73,1,127
2021-05-05 07:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,332.39,0.319,16,221.71,2,117
2021-05-05 07:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,345.86,0.319,16,221.69,2.4,128
2021-05-05 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,339.5,0.319,16,221.68,2.1,123
2021-05-05 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,341.33,0.319,16,221.67,2.4,124
2021-05-05 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,334.31,0.311,68.1,221.67,2.8,119
2021-05-05 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,331.12,0.311,68.1,221.68,2.7,116
2021-05-05 07:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,330.98,0.311,68.1,221.69,2.3,117
2021-05-05 07:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,330.89,0.311,68.1,221.71,2.6,116
2021-05-05 07:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,333.38,0.311,68.1,221.74,2.8,118
2021-05-05 07:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,335.12,0.277,58.1,221.75,2.8,119
2021-05-05 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,338.9,0.277,58.1,221.78,3.2,122
2021-05-05 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,335.55,0.277,58.1,221.8,3,119
2021-05-05 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,335.77,0.277,58.1,221.83,2.6,120
2021-05-05 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,338.8,0.277,58.1,221.84,3.1,122
2021-05-05 07:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,333.97,0.277,58.1,221.85,2.3,119
2021-05-05 07:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,330.39,0.335,8.7,221.85,1.6,116
2021-05-05 07:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,327.83,0.335,8.7,221.84,1.4,115
2021-05-05 07:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,344.72,0.335,8.7,221.83,1.9,127
2021-05-05 07:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,334.05,0.335,8.7,221.8,1.9,118
2021-05-05 07:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,337.21,0.335,8.7,221.77,2.2,120
2021-05-05 07:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,337.14,0.376,5.1,221.74,2.2,120
2021-05-05 07:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,330.17,0.376,5.1,221.68,1.9,115
2021-05-05 07:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,340.96,0.376,5.1,221.63,2.4,123
2021-05-05 07:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,328.87,0.376,5.1,221.59,1.9,114
2021-05-05 07:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,334.82,0.376,5.1,221.55,1.9,119
2021-05-05 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,341.12,0.376,5.1,221.5,2,124
2021-05-05 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,341.57,0.376,5.1,221.48,2.2,124
2021-05-05 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,340.54,0.403,11.2,221.44,2,125
2021-05-05 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,347.84,0.403,11.2,221.42,2,131
2021-05-05 07:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,353.96,0.403,11.2,221.38,2,136
2021-05-05 07:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,356.39,0.403,11.2,221.34,2,138
2021-05-05 07:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,4.4,0.356,9.7,221.3,2.1,144
2021-05-05 07:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,18.43,0.356,9.7,221.24,2.6,156
2021-05-05 07:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,21.82,0.356,9.7,221.17,2.6,159
2021-05-05 07:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,21.76,0.356,9.7,221.12,2.6,159
2021-05-05 07:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,21.68,0.356,9.7,221.05,2.6,159
2021-05-05 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,23.84,0.356,9.7,220.99,2.7,161
2021-05-05 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,23.73,0.356,9.7,220.96,2.8,161
2021-05-05 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,17.01,0.264,26.4,220.92,2.7,157
2021-05-05 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,11.4,0.264,26.4,220.91,2.6,152
2021-05-05 07:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,8.29,0.264,26.4,220.91,2.9,149
2021-05-05 07:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,5.15,0.264,26.4,220.92,3.1,146
2021-05-05 07:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,0.9,0.264,26.4,220.94,3.2,142
2021-05-05 07:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,356.76,0.322,45.6,220.97,3.3,140
2021-05-05 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,351.89,0.322,45.6,221.02,3.6,135
2021-05-05 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,348.77,0.322,45.6,221.06,3.6,132
2021-05-05 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,346.85,0.322,45.6,221.12,3.7,130
2021-05-05 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,344.96,0.322,45.6,221.2,3.8,128
2021-05-05 07:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,344.01,0.322,45.6,221.28,3.8,127
2021-05-05 07:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,341.7,0.329,50.9,221.34,3.8,125
2021-05-05 07:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,342.68,0.329,50.9,221.42,3.7,126
2021-05-05 07:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,345.97,0.329,50.9,221.47,3.8,129
2021-05-05 07:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,347.07,0.329,50.9,221.53,3.8,130
2021-05-05 07:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,349.98,0.329,50.9,221.56,3.6,133
2021-05-05 07:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,351.47,0.295,31.3,221.56,3.5,133
2021-05-05 07:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,351.43,0.295,31.3,221.53,3.5,133
2021-05-05 07:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,355.45,0.295,31.3,221.45,3.3,137
2021-05-05 07:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,0.69,0.295,31.3,221.38,3.2,142
2021-05-05 07:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,4.91,0.295,31.3,221.26,3.2,146
2021-05-05 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,10.14,0.295,31.3,221.11,3.1,151
2021-05-05 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,12.09,0.295,31.3,221.01,2.9,153
2021-05-05 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,24.5,0.407,347.9,220.86,3,159
2021-05-05 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,27.72,0.407,347.9,220.74,3,162
2021-05-05 07:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,30.29,0.407,347.9,220.67,2.8,164
2021-05-05 07:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,31.84,0.407,347.9,220.6,2.6,165
2021-05-05 07:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,32.31,0.441,352.3,220.55,2.1,164
2021-05-05 07:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,24.48,0.441,352.3,220.54,1.7,156
2021-05-05 07:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,18.01,0.441,352.3,220.55,1.3,149
2021-05-05 07:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,11.52,0.441,352.3,220.57,1.2,144
2021-05-05 07:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,347.71,0.441,352.3,220.6,0.7,130
2021-05-05 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,0.79,0.441,352.3,220.64,0.9,136
2021-05-05 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,1.26,0.441,352.3,220.68,1.1,137
2021-05-05 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,337.05,0.362,23,220.73,1.1,130
2021-05-05 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,3.28,0.362,23,220.78,2,146
2021-05-05 07:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,358.96,0.362,23,220.8,2.2,142
2021-05-05 07:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,0.83,0.362,23,220.84,2.6,143
2021-05-05 07:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,358.71,0.362,23,220.87,2.7,141
2021-05-05 07:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,357.95,0.273,44.9,220.89,2.9,141
2021-05-05 07:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,357.17,0.273,44.9,220.91,3.1,140
2021-05-05 07:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,356.25,0.273,44.9,220.92,3.2,139
2021-05-05 07:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,354.38,0.273,44.9,220.93,3.4,137
2021-05-05 07:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,354.5,0.273,44.9,220.95,3.5,137
2021-05-05 07:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,356.73,0.273,44.9,220.97,3.6,139
2021-05-05 07:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,359.1,0.17,44.9,220.99,3.7,140
2021-05-05 07:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,352.95,0.17,44.9,221.02,3.7,134
2021-05-05 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,356.02,0.17,44.9,221.06,3.6,137
2021-05-05 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,356.89,0.17,44.9,221.08,3.3,138
2021-05-05 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,356.78,0.17,44.9,221.12,3.1,138
2021-05-05 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,356.22,0.225,23.7,221.14,3.1,137
2021-05-05 07:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,352.7,0.225,23.7,221.16,2.7,134
2021-05-05 07:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,356.64,0.225,23.7,221.19,2.3,138
2021-05-05 07:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,1.92,0.225,23.7,221.2,2.1,143
2021-05-05 07:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,15.34,0.225,23.7,221.23,2.1,155
2021-05-05 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,17.56,0.225,23.7,221.25,2,157
2021-05-05 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,22.09,0.225,23.7,221.27,2,161
2021-05-05 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,30.08,0.342,351.9,221.3,2.1,163
2021-05-05 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,29.54,0.342,351.9,221.33,2.3,163
2021-05-05 07:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,25.83,0.342,351.9,221.35,2,159
2021-05-05 07:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,10.56,0.342,351.9,221.38,1.5,145
2021-05-05 07:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,6,0.249,353.6,221.39,1.9,143
2021-05-05 07:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,352.24,0.249,353.6,221.4,2.1,131
2021-05-05 07:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,358.83,0.249,353.6,221.4,3,137
2021-05-05 07:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,357.76,0.249,353.6,221.4,2.9,136
2021-05-05 07:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,357.77,0.249,353.6,221.41,2.9,136
2021-05-05 07:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,1.02,0.249,353.6,221.41,3,139
2021-05-05 07:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,358.84,0.249,353.6,221.42,3.1,137
2021-05-05 07:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,358.61,0.113,353.6,221.44,3.3,137
2021-05-05 07:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,1.74,0.113,353.6,221.45,3.2,140
2021-05-05 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,0.76,0.113,353.6,221.48,2.9,139
2021-05-05 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,6,0.113,353.6,221.5,2.8,144
2021-05-05 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,11.32,0.113,353.6,221.53,2.5,149
2021-05-05 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,13.18,0.169,353.6,221.56,2,150
2021-05-05 07:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,359.36,0.169,353.6,221.61,1.3,137
2021-05-05 07:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,14.55,0.169,353.6,221.66,1.2,150
2021-05-05 07:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,26.82,0.169,353.6,221.7,1.7,162
2021-05-05 07:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,20.77,0.169,353.6,221.75,1.1,155
2021-05-05 07:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,28.03,0.169,353.6,221.81,1.7,163
2021-05-05 07:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,28.84,0.261,1.8,221.84,1.7,163
2021-05-05 07:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,24.24,0.261,1.8,221.88,1.7,159
2021-05-05 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,1.96,0.261,1.8,221.92,1.1,140
2021-05-05 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,8.03,0.261,1.8,221.95,1.5,145
2021-05-05 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,351.15,0.261,1.8,221.99,1.5,131
2021-05-05 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,352.9,0.217,1.8,222.03,1.7,132
2021-05-05 07:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,342.49,0.217,1.8,222.06,1.6,123
2021-05-05 07:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,347.52,0.217,1.8,222.13,1.9,127
2021-05-05 07:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,330.2,0.217,1.8,222.22,1.3,113
2021-05-05 07:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,338.37,0.217,1.8,222.28,1.7,119
2021-05-05 07:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,346.87,0.217,1.8,222.4,2.1,126
2021-05-05 07:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,322.55,0.217,1.8,222.49,2,104
2021-05-05 07:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,344.56,0.151,1.8,222.63,2.4,123
2021-05-05 07:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,346.83,0.151,1.8,222.76,2.4,125
2021-05-05 07:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,347.14,0.151,1.8,222.85,3.1,125
2021-05-05 07:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,350.44,0.151,1.8,222.97,3.2,128
2021-05-05 07:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,355.81,0.125,1.8,223.06,3,133
2021-05-05 07:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,2.11,0.125,1.8,223.1,2.8,139
2021-05-05 07:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,8.45,0.125,1.8,223.14,2.7,145
2021-05-05 07:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,12.64,0.125,1.8,223.16,2.8,149
2021-05-05 07:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,16.85,0.125,1.8,223.16,2.7,153
2021-05-05 07:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,11.67,0.125,1.8,223.14,2.3,148
2021-05-05 07:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,23.43,0.125,1.8,223.11,2,159
2021-05-05 07:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,29.3,0.087,1.8,223.09,1.9,165
2021-05-05 07:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,34.64,0.087,1.8,223.05,1.7,170
2021-05-05 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,40.09,0.087,1.8,223.03,1.5,175
2021-05-05 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,46.35,0.087,1.8,223.02,1.5,181
2021-05-05 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,50.4,0.072,1.8,223.02,1.3,185
2021-05-05 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,46.46,0.072,1.8,223.04,1.2,181
2021-05-05 07:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,43.34,0.072,1.8,223.06,1.2,178
2021-05-05 07:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,38.15,0.072,1.8,223.11,1.2,173
2021-05-05 07:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,32.79,0.072,1.8,223.16,1.3,168
2021-05-05 07:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,29.44,0.072,1.8,223.24,1.6,165
2021-05-05 07:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,22.14,0.072,1.8,223.34,1.8,158
2021-05-05 07:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,19.21,0.199,1.8,223.41,1.9,154
2021-05-05 07:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,15.83,0.199,1.8,223.51,2.1,151
2021-05-05 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,12.54,0.199,1.8,223.62,2.3,148
2021-05-05 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,7.09,0.199,1.8,223.69,2.6,143
2021-05-05 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,3.95,0.199,1.8,223.8,2.9,140
2021-05-05 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,6.16,0.165,1.8,223.9,2.8,142
2021-05-05 07:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,6.22,0.165,1.8,223.98,3,142
2021-05-05 07:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,5.26,0.165,1.8,224.08,3.1,141
2021-05-05 07:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,4.32,0.165,1.8,224.19,3.1,140
2021-05-05 07:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,5.45,0.165,1.8,224.26,3.2,141
2021-05-05 07:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,4.5,0.165,1.8,224.36,3.1,140
2021-05-05 07:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,3.56,0.165,1.8,224.46,2.9,139
2021-05-05 07:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,4.7,0.187,1.8,224.51,2.8,140
2021-05-05 07:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,1.57,0.187,1.8,224.59,2.8,137
2021-05-05 07:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,358.41,0.187,1.8,224.64,2.8,134
2021-05-05 07:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,356.29,0.187,1.8,224.7,2.5,132
2021-05-05 07:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,354.7,0.247,14.9,224.74,2.4,132
2021-05-05 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,1.51,0.247,14.9,224.77,2.6,138
2021-05-05 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,9.2,0.247,14.9,224.79,2.4,145
2021-05-05 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,10.3,0.247,14.9,224.79,2.3,146
2021-05-05 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,11.43,0.247,14.9,224.79,2.4,147
2021-05-05 07:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,17.01,0.247,14.9,224.77,2.2,152
2021-05-05 07:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,20.36,0.247,14.9,224.75,2.2,155
2021-05-05 07:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,27.32,0.346,353.1,224.74,2,157
2021-05-05 07:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,27.29,0.346,353.1,224.71,2,157
2021-05-05 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,29.97,0.346,353.1,224.7,1.9,159
2021-05-05 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,30.86,0.346,353.1,224.7,1.7,159
2021-05-05 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,36.68,0.347,341.4,224.72,1.5,161
2021-05-05 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,39.77,0.347,341.4,224.76,1.7,165
2021-05-05 07:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,34.69,0.347,341.4,224.8,1.8,161
2021-05-05 07:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,27.92,0.347,341.4,224.87,1.6,154
2021-05-05 07:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,27.18,0.347,341.4,224.95,1.4,152
2021-05-05 07:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,39.17,0.347,341.4,225.01,1.2,160
2021-05-05 07:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,27.12,0.347,341.4,225.1,1.3,151
2021-05-05 07:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,18.36,0.2,355.3,225.15,1.4,150
2021-05-05 07:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,12.49,0.2,355.3,225.23,1.5,145
2021-05-05 07:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,3.24,0.2,355.3,225.31,1.7,137
2021-05-05 07:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,355.39,0.2,355.3,225.38,1.7,130
2021-05-05 07:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,352.09,0.2,355.3,225.43,1.9,127
2021-05-05 07:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,349.11,0.117,355.3,225.49,1.9,124
2021-05-05 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,344.97,0.117,355.3,225.54,2.1,120
2021-05-05 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,345.08,0.117,355.3,225.6,2.3,120
2021-05-05 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,345.21,0.117,355.3,225.66,2.6,120
2021-05-05 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,345.25,0.117,355.3,225.7,2.6,120
2021-05-05 07:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,344.22,0.117,355.3,225.76,2.4,119
2021-05-05 07:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,347.46,0.117,355.3,225.81,2.6,122
2021-05-05 07:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,348.55,0.111,355.3,225.84,2.6,123
2021-05-05 07:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,349.67,0.111,355.3,225.89,2.8,124
2021-05-05 07:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,350.76,0.111,355.3,225.94,2.8,125
2021-05-05 07:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,352.87,0.111,355.3,225.97,2.6,127
2021-05-05 07:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,355.01,0.048,355.3,226.02,2.5,129
2021-05-05 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,354.04,0.048,355.3,226.06,2.7,128
2021-05-05 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,356.1,0.048,355.3,226.09,2.7,130
2021-05-05 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,0.22,0.048,355.3,226.13,2.6,134
2021-05-05 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,3.34,0.048,355.3,226.18,2.4,137
2021-05-05 07:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,5.4,0.048,355.3,226.21,2.5,139
2021-05-05 07:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,7.47,0.048,355.3,226.25,2.6,141
2021-05-05 07:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,9.33,0.189,355.3,226.28,2.5,142
2021-05-05 07:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,9.45,0.189,355.3,226.3,2.3,142
2021-05-05 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,8.35,0.189,355.3,226.33,2.4,141
2021-05-05 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,4.02,0.189,355.3,226.34,2.4,137
2021-05-05 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,0.62,0.218,347.3,226.37,2.3,133
2021-05-05 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,5.22,0.218,347.3,226.39,2.1,137
2021-05-05 07:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,4.22,0.218,347.3,226.4,2,136
2021-05-05 07:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,16.48,0.218,347.3,226.43,2,147
2021-05-05 07:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,14.3,0.218,347.3,226.46,2,145
2021-05-05 07:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,10.99,0.218,347.3,226.48,2,142
2021-05-05 07:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,7,0.218,347.3,226.52,1.7,138
2021-05-05 07:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,7.68,0.188,348.2,226.57,1.7,139
2021-05-05 07:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,0.93,0.188,348.2,226.61,1.8,133
2021-05-05 07:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,1,0.188,348.2,226.67,1.8,133
2021-05-05 07:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,350.98,0.188,348.2,226.72,2,124
2021-05-05 07:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,351.06,0.188,348.2,226.8,2.1,124
2021-05-05 07:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,347.88,0.11,348.2,226.9,2.3,121
2021-05-05 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,348,0.11,348.2,227.01,2.4,121
2021-05-05 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,345.97,0.11,348.2,227.08,2.3,119
2021-05-05 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,344.01,0.11,348.2,227.2,2.4,117
2021-05-05 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,350.37,0.11,348.2,227.27,2.5,123
2021-05-05 07:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,351.51,0.11,348.2,227.37,2.6,124
2021-05-05 07:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,353.69,0.11,348.2,227.46,2.6,126
2021-05-05 07:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,356.71,0.07,348.2,227.5,2.8,129
2021-05-05 07:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,359.84,0.07,348.2,227.55,2.8,132
2021-05-05 07:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,2.95,0.07,348.2,227.57,2.7,135
2021-05-05 07:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,7.04,0.07,348.2,227.58,2.8,139
2021-05-05 07:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,11.2,0.072,348.2,227.56,2.5,143
2021-05-05 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,16.3,0.072,348.2,227.52,2.5,148
2021-05-05 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,16.3,0.072,348.2,227.49,2.4,148
2021-05-05 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,19.41,0.072,348.2,227.44,2.2,151
2021-05-05 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,19.37,0.072,348.2,227.4,2.2,151
2021-05-05 07:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,15.27,0.072,348.2,227.38,2.1,147
2021-05-05 07:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,18.4,0.072,348.2,227.36,2,150
2021-05-05 07:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,23.82,0.26,342.6,227.36,1.8,151
2021-05-05 07:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,26.24,0.26,342.6,227.37,1.5,152
2021-05-05 07:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,39.34,0.26,342.6,227.41,1.4,163
2021-05-05 07:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,52.48,0.26,342.6,227.44,1.4,175
2021-05-05 07:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,55.48,0.288,347.7,227.5,1.4,177
2021-05-05 07:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,61.92,0.288,347.7,227.57,1.2,181
2021-05-05 07:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,81.78,0.288,347.7,227.64,1.1,199
2021-05-05 07:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,77.87,0.288,347.7,227.69,1.1,195
2021-05-05 07:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,68.45,0.288,347.7,227.74,1.4,189
2021-05-05 07:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,66.33,0.288,347.7,227.77,1.7,189
2021-05-05 07:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,61.64,0.288,347.7,227.8,1.8,185
2021-05-05 07:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,49.88,0.078,347.7,227.8,1.9,180
2021-05-05 07:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,48.65,0.078,347.7,227.79,2.1,179
2021-05-05 07:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,44.39,0.078,347.7,227.77,2.3,175
2021-05-05 07:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,36.21,0.078,347.7,227.75,2.3,167
2021-05-05 07:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,32.09,0.078,347.7,227.73,2.3,163
2021-05-05 07:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,24.73,0.064,347.7,227.73,2.2,156
2021-05-05 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,21.83,0.064,347.7,227.75,1.9,153
2021-05-05 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,15.86,0.064,347.7,227.78,1.6,147
2021-05-05 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,10.82,0.064,347.7,227.86,1.5,142
2021-05-05 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,349.04,0.064,347.7,227.97,1.3,121
2021-05-05 07:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,351.19,0.064,347.7,228.06,1.7,123
2021-05-05 07:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,350.31,0.064,347.7,228.21,1.6,122
2021-05-05 07:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,1.18,0.115,347.7,228.37,1.9,132
2021-05-05 07:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,4.37,0.115,347.7,228.47,2.1,135
2021-05-05 07:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,3.41,0.115,347.7,228.6,2.2,134
2021-05-05 07:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,359.26,0.115,347.7,228.71,2.4,130
2021-05-05 07:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,357.14,0.096,347.7,228.76,2.4,128
2021-05-05 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,1.32,0.096,347.7,228.8,2.5,132
2021-05-05 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,4.47,0.096,347.7,228.81,2.4,135
2021-05-05 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,7.57,0.096,347.7,228.79,2.4,138
2021-05-05 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,10.63,0.096,347.7,228.74,2.4,141
2021-05-05 07:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,14.74,0.096,347.7,228.7,2.4,145
2021-05-05 07:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,20.88,0.096,347.7,228.63,2.4,151
2021-05-05 07:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,18.31,0.062,347.7,228.56,2.4,149
2021-05-05 07:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,20.33,0.062,347.7,228.53,2.4,151
2021-05-05 07:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,19.34,0.062,347.7,228.49,2.2,150
2021-05-05 07:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,18.39,0.062,347.7,228.48,2,149
2021-05-05 07:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,19.57,0.131,347.7,228.48,1.9,149
2021-05-05 07:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,14.39,0.131,347.7,228.52,1.8,144
2021-05-05 07:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,4.73,0.131,347.7,228.57,1.9,135
2021-05-05 07:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,2.77,0.131,347.7,228.62,1.7,133
2021-05-05 07:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,359.57,0.131,347.7,228.71,1.8,130
2021-05-05 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,354.23,0.131,347.7,228.8,2,125
2021-05-05 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,355.36,0.131,347.7,228.86,2,126
2021-05-05 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,353.25,0.116,347.7,228.93,2,124
2021-05-05 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,357.57,0.116,347.7,228.97,1.9,128
2021-05-05 07:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,353.34,0.116,347.7,229,1.9,124
2021-05-05 07:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,5.1,0.116,347.7,229,1.8,135
2021-05-05 07:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,11.46,0.116,347.7,228.97,1.8,141
2021-05-05 07:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,8.97,0.097,347.7,228.91,1.9,139
2021-05-05 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,16.48,0.097,347.7,228.81,1.6,146
2021-05-05 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,28.14,0.097,347.7,228.74,1.5,157
2021-05-05 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,48.65,0.097,347.7,228.61,1.6,177
2021-05-05 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,56.74,0.097,347.7,228.49,1.6,185
2021-05-05 07:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,70.86,0.097,347.7,228.41,1.6,199
2021-05-05 07:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,74.57,0.097,347.7,228.3,1.7,203
2021-05-05 07:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,77.61,0.067,347.7,228.21,1.6,207
2021-05-05 07:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,79.43,0.067,347.7,228.17,1.7,209
2021-05-05 07:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,75.39,0.067,347.7,228.13,1.7,205
2021-05-05 07:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,77.52,0.067,347.7,228.12,1.6,207
2021-05-05 07:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,67.23,0.056,347.7,228.13,1.5,197
2021-05-05 07:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,56.47,0.056,347.7,228.17,1.3,186
2021-05-05 07:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,51.12,0.056,347.7,228.25,1,180
2021-05-05 07:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,15.69,0.056,347.7,228.32,1.1,146
2021-05-05 07:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,349.51,0.056,347.7,228.45,1.7,121
2021-05-05 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,347.6,0.056,347.7,228.6,2.1,119
2021-05-05 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,344.64,0.056,347.7,228.71,2.6,116
2021-05-05 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,346.83,0.147,347.7,228.87,3.2,118
2021-05-05 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,349.02,0.147,347.7,228.97,3.6,120
2021-05-05 07:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,351.25,0.147,347.7,229.11,3.8,122
2021-05-05 07:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,352.39,0.147,347.7,229.22,4,123
2021-05-05 07:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,352.44,0.147,347.7,229.27,4.2,123
2021-05-05 07:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,347.32,0.147,347.7,229.33,4.4,118
2021-05-05 07:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,349.4,0.123,347.7,229.35,4.4,120
2021-05-05 07:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,351.46,0.123,347.7,229.35,4.2,122
2021-05-05 07:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,351.44,0.123,347.7,229.32,3.9,122
2021-05-05 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,351.39,0.123,347.7,229.27,3.7,122
2021-05-05 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,353.42,0.102,347.7,229.24,3.2,124
2021-05-05 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,349.22,0.102,347.7,229.17,2.9,120
2021-05-05 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,354.37,0.102,347.7,229.11,2.6,125
2021-05-05 07:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,358.6,0.102,347.7,229.07,2.1,129
2021-05-05 07:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,2.86,0.102,347.7,229.01,1.8,133
2021-05-05 07:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,8.33,0.224,345.3,228.98,1.5,136
2021-05-05 07:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,15.58,0.224,345.3,228.95,1.4,142
2021-05-05 07:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,20.65,0.224,345.3,228.93,1.3,146
2021-05-05 07:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,21.89,0.224,345.3,228.92,1.1,146
2021-05-05 07:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,18.3,0.224,345.3,228.93,1.1,143
2021-05-05 07:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,17.7,0.224,345.3,228.96,1.2,143
2021-05-05 07:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,21.66,0.497,343.5,228.99,1.4,140
2021-05-05 07:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,16.43,0.497,343.5,229.05,1.5,137
2021-05-05 07:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,14.88,0.497,343.5,229.12,1.7,137
2021-05-05 07:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,12.43,0.497,343.5,229.16,1.9,136
2021-05-05 07:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,7.64,0.414,343.5,229.23,2.2,134
2021-05-05 07:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,6.07,0.414,343.5,229.27,2.4,133
2021-05-05 07:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,6.93,0.414,343.5,229.3,2.6,134
2021-05-05 07:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,5.24,0.414,343.5,229.31,3,133
2021-05-05 07:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,2.83,0.414,343.5,229.3,3.1,131
2021-05-05 07:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,0.53,0.414,343.5,229.29,3.1,129
2021-05-05 07:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,358.74,0.287,343.5,229.25,2.9,128
2021-05-05 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,357.65,0.287,343.5,229.21,2.8,127
2021-05-05 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,357.67,0.287,343.5,229.18,2.7,127
2021-05-05 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,1.13,0.287,343.5,229.14,2.5,130
2021-05-05 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,6.24,0.239,343.5,229.12,2.5,135
2021-05-05 07:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,10.98,0.239,343.5,229.11,2.2,139
2021-05-05 07:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,10.38,0.239,343.5,229.12,1.9,138
2021-05-05 07:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,9.96,0.239,343.5,229.14,1.6,137
2021-05-05 07:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,5.9,0.239,343.5,229.17,1.4,133
2021-05-05 07:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,2.39,0.239,343.5,229.22,1.4,130
2021-05-05 07:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,359.08,0.239,343.5,229.25,1.3,127
2021-05-05 07:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,354.72,0.166,343.5,229.3,1.3,124
2021-05-05 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,352.49,0.166,343.5,229.35,1.3,122
2021-05-05 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,350.11,0.166,343.5,229.38,1.5,120
2021-05-05 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,357.89,0.166,343.5,229.41,1.6,127
2021-05-05 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,357.43,0.138,343.5,229.43,1.9,127
2021-05-05 07:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,1.81,0.138,343.5,229.43,1.8,131
2021-05-05 07:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,8.25,0.138,343.5,229.41,1.8,137
2021-05-05 07:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,9.29,0.138,343.5,229.38,1.8,138
2021-05-05 07:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,15.85,0.138,343.5,229.36,1.7,144
2021-05-05 07:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,17.51,0.138,343.5,229.3,2,146
2021-05-05 07:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,17.34,0.138,343.5,229.24,2.1,146
2021-05-05 07:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,19.75,0.096,343.5,229.2,2.1,149
2021-05-05 07:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,22.79,0.096,343.5,229.13,2.1,152
2021-05-05 07:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,23.85,0.096,343.5,229.07,2,153
2021-05-05 07:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,23.82,0.096,343.5,229.04,2,153
2021-05-05 07:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,26.93,0.134,343.5,229,1.8,155
2021-05-05 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,27.31,0.134,343.5,228.99,1.6,155
2021-05-05 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,27.55,0.134,343.5,228.99,1.5,155
2021-05-05 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,21.67,0.134,343.5,229.02,1.3,149
2021-05-05 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,16.2,0.134,343.5,229.05,1,143
2021-05-05 07:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,9.49,0.134,343.5,229.12,1,137
2021-05-05 07:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,9.59,0.134,343.5,229.21,1,137
2021-05-05 07:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,350.13,0.253,44.8,229.27,1.3,130
2021-05-05 07:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,343.55,0.253,44.8,229.37,1.3,124
2021-05-05 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,340.72,0.253,44.8,229.45,1.5,120
2021-05-05 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,336.48,0.253,44.8,229.5,1.5,116
2021-05-05 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,334.64,0.218,58.7,229.56,1.8,112
2021-05-05 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,332.35,0.218,58.7,229.59,2,109
2021-05-05 07:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,325.92,0.218,58.7,229.6,2.2,102
2021-05-05 07:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,322.42,0.218,58.7,229.6,2.4,98
2021-05-05 07:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,331.78,0.218,58.7,229.58,2.6,107
2021-05-05 07:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,331.94,0.218,58.7,229.56,2.7,107
2021-05-05 07:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,338.98,0.218,58.7,229.54,2.7,114
2021-05-05 07:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,343.75,0.035,58.7,229.52,2.5,115
2021-05-05 07:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,344.82,0.035,58.7,229.51,2.8,116
2021-05-05 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,353.88,0.035,58.7,229.51,2.9,125
2021-05-05 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,353.91,0.035,58.7,229.51,3,125
2021-05-05 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,353.92,0.035,58.7,229.52,3,125
2021-05-05 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,355.52,0.109,58.7,229.51,2.8,128
2021-05-05 07:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,353.24,0.109,58.7,229.51,2.5,126
2021-05-05 07:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,354.68,0.109,58.7,229.49,2,128
2021-05-05 07:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,0.51,0.109,58.7,229.46,1.8,134
2021-05-05 07:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,9.27,0.109,58.7,229.43,1.5,143
2021-05-05 07:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,21.16,0.109,58.7,229.39,0.9,156
2021-05-05 07:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,147.6,0.109,58.7,229.34,1,272
2021-05-05 07:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,84.77,0.338,357.7,229.31,0.5,173
2021-05-05 07:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,64.83,0.338,357.7,229.27,1.7,185
2021-05-05 07:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,56.48,0.338,357.7,229.24,1.8,178
2021-05-05 07:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,90.47,0.338,357.7,229.23,1.9,211
2021-05-05 07:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,85.86,0.297,2.2,229.21,3,211
2021-05-05 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,335.65,0.297,2.2,229.2,0.8,116
2021-05-05 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,119.12,0.297,2.2,229.19,1.1,236
2021-05-05 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,26.27,0.297,2.2,229.18,1.7,153
2021-05-05 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,239.96,0.297,2.2,229.16,1.1,24
2021-05-05 07:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,228.27,0.297,2.2,229.15,0.6,20
2021-05-05 07:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,164.03,0.297,2.2,229.13,0.9,289
2021-05-05 07:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,182.2,0.107,2.2,229.11,0,289
2021-05-05 07:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,182.2,0.107,2.2,229.1,0,289
2021-05-05 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,260.09,0.107,2.2,229.1,1,37
2021-05-05 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,248.83,0.107,2.2,229.1,0.9,26
2021-05-05 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,251.36,0.118,2.2,229.11,1.1,28
2021-05-05 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,43.1,0.118,2.2,229.15,1.5,171
2021-05-05 07:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,91.38,0.118,2.2,229.17,1.3,217
2021-05-05 07:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,182.2,0.118,2.2,229.22,0,217
2021-05-05 07:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,199.02,0.118,2.2,229.28,0.6,333
2021-05-05 07:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,74.78,0.118,2.2,229.32,1,199
2021-05-05 07:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,182.2,0.118,2.2,229.37,0,199
2021-05-05 07:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,182.2,0.185,2.2,229.42,0,199
2021-05-05 07:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,130.44,0.185,2.2,229.46,0.7,249
2021-05-05 07:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,182.2,0.185,2.2,229.51,0,249
2021-05-05 07:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,84.74,0.185,2.2,229.55,0.7,200
2021-05-05 07:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,346.82,0.185,2.2,229.58,1.6,119
2021-05-05 07:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,337.88,0.163,2.2,229.63,2.2,110
2021-05-05 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,341.33,0.163,2.2,229.66,2.5,113
2021-05-05 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,344.61,0.163,2.2,229.7,2.6,116
2021-05-05 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,346.82,0.163,2.2,229.74,2.7,118
2021-05-05 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,347.79,0.163,2.2,229.76,2.4,119
2021-05-05 07:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,348.83,0.163,2.2,229.77,2.3,120
2021-05-05 07:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,350.89,0.163,2.2,229.76,2.1,122
2021-05-05 07:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,352.94,0.167,2.2,229.75,1.9,124
2021-05-05 07:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,358.36,0.167,2.2,229.7,1.9,129
2021-05-05 07:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,6,0.167,2.2,229.63,1.7,136
2021-05-05 07:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,7.02,0.167,2.2,229.57,1.8,137
2021-05-05 07:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,16.63,0.214,349.1,229.48,1.8,144
2021-05-05 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,19.52,0.214,349.1,229.38,1.5,146
2021-05-05 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,24.78,0.214,349.1,229.31,1.6,151
2021-05-05 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,33.61,0.214,349.1,229.23,1.6,159
2021-05-05 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,39.48,0.214,349.1,229.17,1.5,164
2021-05-05 07:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,39.96,0.214,349.1,229.15,1.4,164
2021-05-05 07:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,37.19,0.214,349.1,229.15,1.3,161
2021-05-05 07:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,33.75,0.233,0.9,229.17,1.3,159
2021-05-05 07:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,31.96,0.233,0.9,229.21,1.2,157
2021-05-05 07:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,27.77,0.233,0.9,229.28,1.1,153
2021-05-05 07:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,15.11,0.233,0.9,229.38,1.2,143
2021-05-05 07:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,2.41,0.203,31.5,229.45,1.4,137
2021-05-05 07:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,358.61,0.203,31.5,229.56,1.6,133
2021-05-05 07:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,356.08,0.203,31.5,229.63,1.9,130
2021-05-05 07:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,352.03,0.203,31.5,229.73,2,126
2021-05-05 07:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,349.58,0.203,31.5,229.82,2.4,123
2021-05-05 07:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,350.7,0.203,31.5,229.87,2.4,124
2021-05-05 07:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,351.01,0.203,31.5,229.92,2.6,124
2021-05-05 07:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,355.13,0.15,31.5,229.95,2.8,127
2021-05-05 07:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,357.16,0.15,31.5,229.96,2.7,129
2021-05-05 07:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,359.24,0.15,31.5,229.94,2.7,131
2021-05-05 07:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,0.18,0.15,31.5,229.9,2.6,132
2021-05-05 07:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,2.11,0.15,31.5,229.87,2.4,134
2021-05-05 07:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,6.42,0.125,31.5,229.8,2.2,138
2021-05-05 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,11.49,0.125,31.5,229.72,2,143
2021-05-05 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,17.59,0.125,31.5,229.67,1.6,149
2021-05-05 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,26.1,0.125,31.5,229.58,1.4,157
2021-05-05 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,33.72,0.125,31.5,229.49,1.2,164
2021-05-05 07:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,51.69,0.125,31.5,229.44,1.1,180
2021-05-05 07:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,71.08,0.125,31.5,229.37,0.8,196
2021-05-05 07:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,79.93,0.086,31.5,229.32,0.8,206
2021-05-05 07:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,92.49,0.086,31.5,229.29,0.6,216
2021-05-05 07:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,98.38,0.086,31.5,229.28,0.5,220
2021-05-05 07:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,211.5,0.086,31.5,229.28,0,220
2021-05-05 07:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,211.5,0.138,31.5,229.29,0,220
2021-05-05 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,211.5,0.138,31.5,229.33,0,220
2021-05-05 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,211.5,0.138,31.5,229.37,0,220
2021-05-05 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,350.82,0.138,31.5,229.44,0.6,130
2021-05-05 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,356.9,0.138,31.5,229.52,0.8,133
2021-05-05 07:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,356.45,0.138,31.5,229.58,1.1,131
2021-05-05 07:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,358.03,0.138,31.5,229.67,1.2,132
2021-05-05 07:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,355.75,0.096,31.5,229.76,1.6,128
2021-05-05 07:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,358.23,0.096,31.5,229.82,1.9,130
2021-05-05 07:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,358.4,0.096,31.5,229.9,2,130
2021-05-05 07:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,1.73,0.096,31.5,229.97,2.2,133
2021-05-05 07:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,3.1,0.08,31.5,230.01,2.4,134
2021-05-05 07:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,7.26,0.08,31.5,230.04,2.4,138
2021-05-05 07:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,6.28,0.08,31.5,230.06,2.5,137
2021-05-05 07:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,8.31,0.08,31.5,230.06,2.4,139
2021-05-05 07:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,10.3,0.08,31.5,230.05,2.2,141
2021-05-05 07:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,16.4,0.08,31.5,230.03,1.9,147
2021-05-05 07:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,18.42,0.08,31.5,230,1.8,149
2021-05-05 07:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,19.67,0.244,0.5,229.97,1.7,147
2021-05-05 07:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,27.11,0.244,0.5,229.93,1.5,153
2021-05-05 07:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,34.5,0.244,0.5,229.91,1.4,159
2021-05-05 07:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,44.36,0.244,0.5,229.89,1.3,167
2021-05-05 07:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,47.41,0.244,0.5,229.87,1.2,169
2021-05-05 07:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,59.1,0.351,357.8,229.85,1.1,173
2021-05-05 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,59.9,0.351,357.8,229.83,1,172
2021-05-05 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,62.29,0.351,357.8,229.82,1,174
2021-05-05 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,57.85,0.351,357.8,229.8,1.1,172
2021-05-05 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,50.49,0.351,357.8,229.79,1.1,166
2021-05-05 07:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,45.22,0.351,357.8,229.78,1.2,163
2021-05-05 07:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,31.53,0.233,14.8,229.78,1.4,159
2021-05-05 07:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,28.97,0.233,14.8,229.79,1.5,157
2021-05-05 07:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,22.91,0.233,14.8,229.8,1.7,152
2021-05-05 07:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,14.83,0.233,14.8,229.83,1.9,145
2021-05-05 07:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,14.89,0.233,14.8,229.88,2,145
2021-05-05 07:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,14.92,0.122,14.8,229.91,2.1,145
2021-05-05 07:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,16.06,0.122,14.8,229.98,2,146
2021-05-05 07:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,16.12,0.122,14.8,230.04,2,146
2021-05-05 07:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,11.9,0.122,14.8,230.09,1.9,142
2021-05-05 07:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,11.96,0.122,14.8,230.15,1.8,142
2021-05-05 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,16.29,0.122,14.8,230.19,1.8,146
2021-05-05 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,12.01,0.122,14.8,230.21,1.7,142
2021-05-05 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,10.9,0.126,14.8,230.21,1.6,141
2021-05-05 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,13.05,0.126,14.8,230.2,1.5,143
2021-05-05 07:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,15.19,0.126,14.8,230.16,1.6,145
2021-05-05 07:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,12.95,0.126,14.8,230.1,1.6,143
2021-05-05 07:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,13.31,0.204,11.3,230.05,1.6,143
2021-05-05 07:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,13.21,0.204,11.3,229.97,1.6,143
2021-05-05 07:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,13.12,0.204,11.3,229.9,1.7,143
2021-05-05 07:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,9.63,0.204,11.3,229.86,1.5,140
2021-05-05 07:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,11.92,0.204,11.3,229.83,1.4,142
2021-05-05 07:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,13.13,0.204,11.3,229.82,1.2,143
2021-05-05 07:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,13.13,0.204,11.3,229.84,1.3,143
2021-05-05 07:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,15.88,0.266,6.9,229.9,1.2,144
2021-05-05 07:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,16.53,0.266,6.9,229.98,1,144
2021-05-05 07:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,15.28,0.266,6.9,230.06,1,143
2021-05-05 07:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,11.38,0.266,6.9,230.19,1,140
2021-05-05 07:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,4.87,0.266,6.9,230.32,1.2,135
2021-05-05 07:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,8.11,0.235,359.4,230.41,1.2,136
2021-05-05 07:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,11.41,0.235,359.4,230.54,1.5,139
2021-05-05 07:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,15.85,0.235,359.4,230.61,1.7,143
2021-05-05 07:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,12.27,0.235,359.4,230.69,1.9,140
2021-05-05 07:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,12.14,0.235,359.4,230.73,2.1,140
2021-05-05 07:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,9.74,0.235,359.4,230.73,2.4,138
2021-05-05 07:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,11.11,0.086,359.4,230.69,2.4,140
2021-05-05 07:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,13.09,0.086,359.4,230.6,2.4,142
2021-05-05 07:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,15.07,0.086,359.4,230.52,2.4,144
2021-05-05 07:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,18.07,0.086,359.4,230.38,2.3,147
2021-05-05 07:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,24.26,0.086,359.4,230.22,2,153
2021-05-05 07:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,28.84,0.116,359.4,230.12,1.9,157
2021-05-05 07:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,35.28,0.116,359.4,229.99,1.7,163
2021-05-05 07:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,45.9,0.116,359.4,229.89,1.6,173
2021-05-05 07:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,54.76,0.116,359.4,229.85,1.4,181
2021-05-05 07:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,65.92,0.116,359.4,229.83,1.2,191
2021-05-05 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,82.85,0.116,359.4,229.84,1.1,207
2021-05-05 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,90.92,0.116,359.4,229.87,1.1,215
2021-05-05 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,103.85,0.358,8.6,229.94,1.1,215
2021-05-05 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,109.62,0.358,8.6,229.99,1.1,221
2021-05-05 07:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,110.96,0.358,8.6,230.1,0.9,218
2021-05-05 07:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,106.64,0.358,8.6,230.22,0.7,206
2021-05-05 07:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,84.82,0.306,20.1,230.36,0.6,187
2021-05-05 07:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,43.41,0.306,20.1,230.45,0.7,163
2021-05-05 07:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,15.06,0.306,20.1,230.6,1,146
2021-05-05 07:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,3.94,0.306,20.1,230.7,1.3,137
2021-05-05 07:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,358.22,0.306,20.1,230.85,1.8,131
2021-05-05 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,351.29,0.306,20.1,230.97,2.3,124
2021-05-05 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,352.96,0.306,20.1,231.04,2.6,125
2021-05-05 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,354.9,0.139,20.1,231.11,2.8,125
2021-05-05 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,354.97,0.139,20.1,231.14,2.9,125
2021-05-05 07:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,358.06,0.139,20.1,231.13,2.8,128
2021-05-05 07:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,359.02,0.139,20.1,231.08,2.7,129
2021-05-05 07:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,5.17,0.139,20.1,230.99,2.5,135
2021-05-05 07:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,7.27,0.116,20.1,230.91,2.3,137
2021-05-05 07:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,9.17,0.116,20.1,230.77,2.1,139
2021-05-05 07:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,8.91,0.116,20.1,230.63,1.8,139
2021-05-05 07:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,14.03,0.116,20.1,230.53,1.4,144
2021-05-05 07:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,18.15,0.116,20.1,230.4,0.9,148
2021-05-05 07:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,40.18,0.116,20.1,230.33,0.8,167
2021-05-05 07:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,58.3,0.08,20.1,230.25,0.7,184
2021-05-05 07:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,200.1,0.08,20.1,230.22,0,184
2021-05-05 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,200.1,0.08,20.1,230.23,0,184
2021-05-05 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,200.1,0.08,20.1,230.25,0,184
2021-05-05 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,200.1,0.08,20.1,230.32,0,184
2021-05-05 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,200.1,0.1,20.1,230.37,0,184
2021-05-05 07:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,200.1,0.1,20.1,230.46,0,184
2021-05-05 07:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,38.12,0.1,20.1,230.57,0.5,164
2021-05-05 07:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,26.73,0.1,20.1,230.63,0.6,155
2021-05-05 07:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,16.31,0.1,20.1,230.73,0.9,146
2021-05-05 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,16.48,0.1,20.1,230.81,1.1,146
2021-05-05 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,13.4,0.1,20.1,230.85,1.5,143
2021-05-05 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,15.71,0.069,20.1,230.91,1.5,145
2021-05-05 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,25.13,0.069,20.1,230.94,1.8,154
2021-05-05 07:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,24.09,0.069,20.1,230.95,1.9,153
2021-05-05 07:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,17.89,0.069,20.1,230.96,2.1,147
2021-05-05 07:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,22,0.058,20.1,230.95,2.1,151
2021-05-05 07:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,17.88,0.058,20.1,230.95,1.8,147
2021-05-05 07:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,20.96,0.058,20.1,230.93,1.7,150
2021-05-05 07:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,21.97,0.058,20.1,230.9,1.6,151
2021-05-05 07:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,24.04,0.058,20.1,230.89,1.5,153
2021-05-05 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,19.86,0.058,20.1,230.87,1.3,149
2021-05-05 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,15.65,0.058,20.1,230.85,1.3,145
2021-05-05 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,10.49,0.04,20.1,230.84,1.1,140
2021-05-05 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,5.24,0.04,20.1,230.83,1,135
2021-05-05 07:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,2.04,0.04,20.1,230.83,0.9,132
2021-05-05 07:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,353.71,0.04,20.1,230.84,0.9,124
2021-05-05 07:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,353.85,0.04,20.1,230.86,1,124
2021-05-05 07:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,356.12,0.033,20.1,230.89,1,126
2021-05-05 07:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,353.07,0.033,20.1,230.93,1,123
2021-05-05 07:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,349.8,0.033,20.1,230.99,0.8,120
2021-05-05 07:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,347.77,0.033,20.1,231.03,0.8,118
2021-05-05 07:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,354.07,0.033,20.1,231.11,0.8,124
2021-05-05 07:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,355.39,0.033,20.1,231.18,1,125
2021-05-05 07:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,354.28,0.13,20.1,231.23,1.1,126
2021-05-05 07:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,356.85,0.13,20.1,231.3,1.2,128
2021-05-05 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,1.51,0.13,20.1,231.34,1.3,132
2021-05-05 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,2.78,0.13,20.1,231.36,1.4,133
2021-05-05 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,359.75,0.13,20.1,231.37,1.6,130
2021-05-05 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,1.77,0.149,20.1,231.35,1.7,132
2021-05-05 07:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,2.93,0.149,20.1,231.33,1.8,133
2021-05-05 07:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,0.47,0.149,20.1,231.26,1.6,131
2021-05-05 07:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,358.98,0.149,20.1,231.18,1.4,130
2021-05-05 07:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,358.22,0.149,20.1,231.11,1.1,130
2021-05-05 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,11.9,0.149,20.1,231.01,1.1,142
2021-05-05 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,22.44,0.149,20.1,230.94,0.7,151
2021-05-05 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,74.38,0.23,329.8,230.84,0.7,185
2021-05-05 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,102.2,0.23,329.8,230.75,0.6,215
2021-05-05 07:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,112.59,0.23,329.8,230.7,0.9,233
2021-05-05 07:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,120.19,0.23,329.8,230.66,1,243
2021-05-05 07:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,123.1,0.191,329.8,230.63,1.1,248
2021-05-05 07:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,127.3,0.191,329.8,230.64,0.9,252
2021-05-05 07:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,130.24,0.191,329.8,230.66,0.8,255
2021-05-05 07:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,134.53,0.191,329.8,230.72,0.6,259
2021-05-05 07:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,149.8,0.191,329.8,230.77,0,259
2021-05-05 07:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,149.8,0.191,329.8,230.86,0,259
2021-05-05 07:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,149.8,0.191,329.8,230.97,0,259
2021-05-05 07:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,359.2,0.133,329.8,231.04,0.9,124
2021-05-05 07:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,356.62,0.133,329.8,231.16,1.4,123
2021-05-05 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,353,0.133,329.8,231.23,1.7,120
2021-05-05 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,353.81,0.133,329.8,231.33,2.1,121
2021-05-05 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,354.81,0.133,329.8,231.41,2.3,122
2021-05-05 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,355.88,0.133,329.8,231.48,2.4,123
2021-05-05 07:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,359,0.133,329.8,231.51,2.5,126
2021-05-05 07:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,3.29,0.133,329.8,231.54,2.4,130
2021-05-05 07:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,5.41,0.133,329.8,231.56,2.4,132
2021-05-05 07:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,9.7,0.133,329.8,231.57,2.3,136
2021-05-05 07:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,20.37,0.133,329.8,231.57,2.1,146
2021-05-05 07:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,24.57,0.077,329.8,231.57,1.8,151
2021-05-05 07:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,28.93,0.077,329.8,231.56,1.6,155
2021-05-05 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,42.17,0.077,329.8,231.54,1.6,168
2021-05-05 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,52.25,0.077,329.8,231.52,1.6,178
2021-05-05 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,60.65,0.077,329.8,231.5,1.4,186
2021-05-05 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,74.65,0.291,342.9,231.47,1.5,192
2021-05-05 07:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,81.32,0.291,342.9,231.45,1.4,198
2021-05-05 07:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,86.09,0.291,342.9,231.41,1.4,203
2021-05-05 07:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,87.95,0.291,342.9,231.37,1.4,205
2021-05-05 07:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,89.08,0.291,342.9,231.34,1.5,207
2021-05-05 07:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,87.14,0.291,342.9,231.3,1.5,205
2021-05-05 07:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,89.74,0.291,342.9,231.27,1.4,207
2021-05-05 07:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,88.37,0.356,5.8,231.26,1.2,200
2021-05-05 07:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,94.14,0.356,5.8,231.27,1.1,204
2021-05-05 07:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,82.57,0.356,5.8,231.29,1,191
2021-05-05 07:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,93.9,0.356,5.8,231.35,0.7,192
2021-05-05 07:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,87.67,0.386,12.4,231.44,0.7,184
2021-05-05 07:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,69.01,0.386,12.4,231.52,0.6,165
2021-05-05 07:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,1.95,0.386,12.4,231.65,0.6,137
2021-05-05 07:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,337.95,0.386,12.4,231.79,0.8,122
2021-05-05 07:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,339.92,0.386,12.4,231.88,1,120
2021-05-05 07:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,333.21,0.386,12.4,232.02,1.1,114
2021-05-05 07:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,349.51,0.386,12.4,232.14,1.3,124
2021-05-05 07:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,356.9,0.267,12.4,232.17,1.8,127
2021-05-05 07:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,357.49,0.267,12.4,232.28,2.2,127
2021-05-05 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,0.99,0.267,12.4,232.31,2.3,130
2021-05-05 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,4.28,0.267,12.4,232.31,2.1,133
2021-05-05 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,8.89,0.223,12.4,232.28,2,137
2021-05-05 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,11.07,0.223,12.4,232.22,2,139
2021-05-05 07:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,19.04,0.223,12.4,232.17,1.7,146
2021-05-05 07:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,28.63,0.223,12.4,232.08,1.4,154
2021-05-05 07:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,41.67,0.223,12.4,231.98,1.1,164
2021-05-05 07:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,47.01,0.223,12.4,231.92,0.9,167
2021-05-05 07:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,98.6,0.223,12.4,231.83,0.6,205
2021-05-05 07:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,113.36,0.154,12.4,231.76,0.6,227
2021-05-05 07:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,133.17,0.154,12.4,231.72,0.9,253
2021-05-05 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,133.03,0.154,12.4,231.69,1.2,255
2021-05-05 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,138.76,0.154,12.4,231.68,1.4,262
2021-05-05 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,143.46,0.154,12.4,231.7,1.4,267
2021-05-05 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,144.94,0.129,12.4,231.75,1.3,269
2021-05-05 07:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,144.37,0.129,12.4,231.79,1.2,268
2021-05-05 07:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,134.18,0.129,12.4,231.88,1,256
2021-05-05 07:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,123.67,0.129,12.4,231.99,0.9,244
2021-05-05 07:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,98.28,0.129,12.4,232.06,0.9,218
2021-05-05 07:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,80.03,0.129,12.4,232.18,1,201
2021-05-05 07:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,47.87,0.129,12.4,232.29,1.2,172
2021-05-05 07:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,45.2,0.089,12.4,232.36,1.5,171
2021-05-05 07:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,41.84,0.089,12.4,232.45,1.8,168
2021-05-05 07:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,32.4,0.089,12.4,232.53,2,159
2021-05-05 07:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,30.29,0.089,12.4,232.58,2.2,157
2021-05-05 07:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,26.18,0.074,12.4,232.65,1.9,153
2021-05-05 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,24.19,0.074,12.4,232.71,1.8,151
2021-05-05 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,23.22,0.074,12.4,232.75,1.7,150
2021-05-05 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,19.1,0.074,12.4,232.81,1.7,146
2021-05-05 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,16.05,0.074,12.4,232.87,1.5,143
2021-05-05 07:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,16.14,0.074,12.4,232.91,1.2,143
2021-05-05 07:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,22.82,0.074,12.4,232.97,0.9,149
2021-05-05 07:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,5.72,0.051,12.4,233,1.2,133
2021-05-05 07:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,16.33,0.051,12.4,233.04,0.7,143
2021-05-05 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,46.71,0.051,12.4,233.06,1,172
2021-05-05 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,70.54,0.051,12.4,233.06,1,195
2021-05-05 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,74,0.043,12.4,233.03,1.1,199
2021-05-05 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,93.59,0.043,12.4,232.97,1.5,219
2021-05-05 07:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,89.25,0.043,12.4,232.92,1.8,215
2021-05-05 07:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,89.24,0.043,12.4,232.83,1.7,215
2021-05-05 07:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,93.15,0.043,12.4,232.72,1.7,219
2021-05-05 07:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,96.95,0.043,12.4,232.66,1.9,223
2021-05-05 07:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,101.73,0.043,12.4,232.56,2.1,228
2021-05-05 07:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,103.34,0.03,12.4,232.52,2.1,230
2021-05-05 07:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,107.34,0.03,12.4,232.48,2,234
2021-05-05 07:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,105.49,0.03,12.4,232.48,1.7,232
2021-05-05 07:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,93.64,0.03,12.4,232.52,0.8,219
2021-05-05 07:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,65.88,0.03,12.4,232.58,0.6,191
2021-05-05 07:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,192.4,0.024,12.4,232.7,0,191
2021-05-05 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,62.97,0.024,12.4,232.79,0.9,189
2021-05-05 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,192.4,0.024,12.4,232.96,0,189
2021-05-05 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,297.8,0.024,12.4,233.13,1,66
2021-05-05 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,310.9,0.024,12.4,233.24,0.9,79
2021-05-05 07:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,313.49,0.024,12.4,233.4,1.3,81
2021-05-05 07:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,313.75,0.024,12.4,233.53,1.5,81
2021-05-05 07:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,336.97,0.017,12.4,233.6,0.9,104
2021-05-05 07:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,349.26,0.017,12.4,233.69,0.9,116
2021-05-05 07:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,344.4,0.017,12.4,233.75,1.3,111
2021-05-05 07:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,342.45,0.017,12.4,233.77,1.5,109
2021-05-05 07:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,343.13,0.014,12.4,233.78,0.6,110
2021-05-05 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,18.88,0.014,12.4,233.77,0.8,145
2021-05-05 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,350.48,0.014,12.4,233.75,1.1,117
2021-05-05 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,328.21,0.014,12.4,233.72,1.1,95
2021-05-05 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,5.6,0.014,12.4,233.68,1.2,132
2021-05-05 07:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,336.18,0.014,12.4,233.65,1,103
2021-05-05 07:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,330.15,0.014,12.4,233.6,1.2,97
2021-05-05 07:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,336.28,0.01,12.4,233.56,1.2,103
2021-05-05 07:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,67.32,0.01,12.4,233.54,0.6,193
2021-05-05 07:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,192.4,0.01,12.4,233.5,0,193
2021-05-05 07:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,229.78,0.01,12.4,233.48,0.5,357
2021-05-05 07:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,296.18,0.153,12.4,233.47,0.5,80
2021-05-05 07:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,192.4,0.153,12.4,233.45,0,80
2021-05-05 07:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,192.4,0.153,12.4,233.45,0,80
2021-05-05 07:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,192.4,0.153,12.4,233.45,0,80
2021-05-05 07:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,192.4,0.153,12.4,233.46,0,80
2021-05-05 07:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,192.4,0.153,12.4,233.47,0,80
2021-05-05 07:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,143.56,0.153,12.4,233.49,0.6,259
2021-05-05 07:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,149.42,0.106,12.4,233.5,0.6,269
2021-05-05 07:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,140.5,0.106,12.4,233.51,0.6,259
2021-05-05 07:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,192.4,0.106,12.4,233.53,0,259
2021-05-05 07:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,60.04,0.106,12.4,233.54,0.6,179
2021-05-05 07:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,25.25,0.106,12.4,233.55,0.5,149
2021-05-05 07:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,356.19,0.089,12.4,233.56,0.6,125
2021-05-05 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,2.04,0.089,12.4,233.57,0.6,130
2021-05-05 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,349.78,0.089,12.4,233.58,0.7,119
2021-05-05 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,356.32,0.089,12.4,233.6,1.1,124
2021-05-05 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,351.84,0.089,12.4,233.63,1,120
2021-05-05 07:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,15.97,0.089,12.4,233.65,1,142
2021-05-05 07:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,18.22,0.089,12.4,233.7,1,144
2021-05-05 07:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,350.94,0.061,12.4,233.77,0.7,119
2021-05-05 07:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,6.42,0.061,12.4,233.82,0.9,133
2021-05-05 07:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,351.97,0.061,12.4,233.91,1.3,119
2021-05-05 07:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,357.32,0.061,12.4,233.97,1.4,124
2021-05-05 07:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,350,0.122,12.4,234.05,1.3,118
2021-05-05 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,352.42,0.122,12.4,234.13,1.4,120
2021-05-05 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,355.84,0.122,12.4,234.17,1.5,123
2021-05-05 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,358.07,0.122,12.4,234.22,1.5,125
2021-05-05 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,359.17,0.122,12.4,234.24,1.5,126
2021-05-05 07:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,2.3,0.122,12.4,234.24,1.3,129
2021-05-05 07:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,0.06,0.122,12.4,234.21,1.3,127
2021-05-05 07:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,3.95,0.188,12.4,234.17,1.3,131
2021-05-05 07:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,6.25,0.188,12.4,234.14,1.3,133
2021-05-05 07:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,10.82,0.188,12.4,234.09,1.1,137
2021-05-05 07:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,8.26,0.188,12.4,234.04,1,135
2021-05-05 07:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,13.9,0.246,3.3,234.02,0.9,137
2021-05-05 07:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,16.61,0.246,3.3,234,0.9,139
2021-05-05 07:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,32.99,0.246,3.3,233.99,1,152
2021-05-05 07:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,41.81,0.246,3.3,234.01,0.9,158
2021-05-05 07:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,52.51,0.246,3.3,234.05,0.8,165
2021-05-05 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,60,0.246,3.3,234.11,0.8,171
2021-05-05 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,39.44,0.246,3.3,234.16,0.9,156
2021-05-05 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,31.78,0.291,357.5,234.24,0.7,144
2021-05-05 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,20.73,0.291,357.5,234.29,0.7,137
2021-05-05 07:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,358.87,0.291,357.5,234.37,0.8,124
2021-05-05 07:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,329.79,0.291,357.5,234.44,0.9,104
2021-05-05 07:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,329.3,0.291,357.5,234.48,1.1,102
2021-05-05 07:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,331.61,0.25,6.9,234.52,1.2,104
2021-05-05 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,329.22,0.25,6.9,234.54,1.2,102
2021-05-05 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,328.04,0.25,6.9,234.55,1.2,101
2021-05-05 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,323.57,0.25,6.9,234.54,1.1,98
2021-05-05 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,335.24,0.25,6.9,234.52,1.2,107
2021-05-05 07:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,334.02,0.25,6.9,234.51,1.2,106
2021-05-05 07:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,336.1,0.183,6.9,234.48,1,107
2021-05-05 07:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,338.13,0.183,6.9,234.45,0.8,110
2021-05-05 07:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,344.78,0.183,6.9,234.43,0.7,116
2021-05-05 07:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,351.86,0.183,6.9,234.4,0.6,122
2021-05-05 07:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,7.58,0.183,6.9,234.37,0.6,133
2021-05-05 07:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,13.91,0.183,6.9,234.35,0.5,137
2021-05-05 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,186.9,0.183,6.9,234.33,0,137
2021-05-05 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,182,0.204,2,234.32,0,137
2021-05-05 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,182,0.204,2,234.3,0,137
2021-05-05 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,182,0.204,2,234.3,0,137
2021-05-05 07:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,182,0.204,2,234.3,0,137
2021-05-05 07:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,183.7,0.213,3.7,234.31,0,137
2021-05-05 07:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,313.88,0.213,3.7,234.32,0.7,93
2021-05-05 07:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,313.54,0.213,3.7,234.34,0.8,91
2021-05-05 07:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,316.34,0.213,3.7,234.37,0.9,92
2021-05-05 07:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,318.77,0.2,19.8,234.4,0.8,97
2021-05-05 07:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,303.2,0.2,19.8,234.42,1,80
2021-05-05 07:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,317.76,0.2,19.8,234.45,0.5,104
2021-05-05 07:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,199.8,0.2,19.8,234.49,0,104
2021-05-05 07:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,345.4,0.2,19.8,234.52,0.8,119
2021-05-05 07:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,199.8,0.2,19.8,234.57,0,119
2021-05-05 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,345.81,0.17,19.8,234.63,0.8,118
2021-05-05 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,333.88,0.17,19.8,234.68,0.9,107
2021-05-05 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,337.82,0.17,19.8,234.75,1.1,109
2021-05-05 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,343.35,0.17,19.8,234.81,1.3,113
2021-05-05 07:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,359.62,0.158,19.8,234.85,1.4,127
2021-05-05 07:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,5.4,0.158,19.8,234.9,1.5,132
2021-05-05 07:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,11.06,0.158,19.8,234.92,1.6,137
2021-05-05 07:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,12.11,0.158,19.8,234.92,1.5,138
2021-05-05 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,14.31,0.158,19.8,234.89,1.5,140
2021-05-05 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,18.76,0.158,19.8,234.86,1.6,144
2021-05-05 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,17.57,0.158,19.8,234.79,1.6,143
2021-05-05 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,30.29,0.238,2.2,234.7,1.4,151
2021-05-05 07:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,30.64,0.238,2.2,234.64,1.3,151
2021-05-05 07:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,40.66,0.238,2.2,234.57,1.2,159
2021-05-05 07:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,43.57,0.238,2.2,234.52,1,160
2021-05-05 07:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,57.77,0.307,15.1,234.48,0.6,163
2021-05-05 07:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,195.1,0.307,15.1,234.47,0,163
2021-05-05 07:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,195.1,0.307,15.1,234.49,0,163
2021-05-05 07:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,218.43,0.307,15.1,234.51,0.5,358
2021-05-05 07:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,195.1,0.307,15.1,234.57,0,358
2021-05-05 07:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,195.1,0.307,15.1,234.65,0,358
2021-05-05 07:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,215.4,0.377,35.4,234.7,0,358
2021-05-05 07:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,215.4,0.377,35.4,234.79,0,358
2021-05-05 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,215.4,0.377,35.4,234.85,0,358
2021-05-05 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,311.57,0.377,35.4,234.94,0.7,109
2021-05-05 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,321.84,0.377,35.4,235.03,1.1,106
2021-05-05 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,338.65,0.25,45.6,235.11,1.4,113
2021-05-05 07:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,349.12,0.25,45.6,235.16,1.7,121
2021-05-05 07:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,349.99,0.25,45.6,235.22,1.9,121
2021-05-05 07:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,348.22,0.25,45.6,235.26,2,119
2021-05-05 07:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,350.99,0.25,45.6,235.31,2.2,121
2021-05-05 07:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,349.14,0.25,45.6,235.34,2.3,119
2021-05-05 07:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,353.55,0.096,45.6,235.36,2.4,120
2021-05-05 07:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,352.46,0.096,45.6,235.37,2.3,119
2021-05-05 07:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,347.34,0.096,45.6,235.37,2.3,114
2021-05-05 07:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,343.13,0.096,45.6,235.35,2.2,110
2021-05-05 07:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,336.99,0.096,45.6,235.32,2.2,104
2021-05-05 07:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,333.09,0.08,45.6,235.28,2,100
2021-05-05 07:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,330.79,0.08,45.6,235.25,1.8,98
2021-05-05 07:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,325.53,0.08,45.6,235.19,1.7,93
2021-05-05 07:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,318.87,0.08,45.6,235.14,1.4,87
2021-05-05 07:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,307.97,0.08,45.6,235.1,1.1,77
2021-05-05 07:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,316.39,0.08,45.6,235.05,0.6,89
2021-05-05 07:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,80.21,0.08,45.6,235,0.5,200
2021-05-05 07:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,96.49,0.332,10,234.98,0.5,180
2021-05-05 07:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,58.39,0.332,10,234.95,0.6,159
2021-05-05 07:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,47.86,0.332,10,234.94,0.7,156
2021-05-05 07:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,51.11,0.332,10,234.94,0.7,158
2021-05-05 07:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,55.51,0.299,0.2,234.95,0.7,160
2021-05-05 07:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,61.01,0.299,0.2,234.97,0.8,167
2021-05-05 07:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,45.05,0.299,0.2,235,1.1,159
2021-05-05 07:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,42.69,0.299,0.2,235.04,1,156
2021-05-05 07:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,37.58,0.299,0.2,235.08,1.1,153
2021-05-05 07:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,19.49,0.299,0.2,235.13,1.3,140
2021-05-05 07:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,3.88,0.299,0.2,235.19,1.6,128
2021-05-05 07:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,356.09,0.053,0.2,235.22,1.7,121
2021-05-05 07:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,353.07,0.053,0.2,235.27,1.9,118
2021-05-05 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,350.03,0.053,0.2,235.3,2,115
2021-05-05 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,344.9,0.053,0.2,235.32,1.9,110
2021-05-05 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,345.37,0.124,0.2,235.33,1.9,111
2021-05-05 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,350.71,0.124,0.2,235.33,1.9,116
2021-05-05 07:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,0.34,0.124,0.2,235.33,1.8,125
2021-05-05 07:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,2.46,0.124,0.2,235.31,1.9,127
2021-05-05 07:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,3.53,0.124,0.2,235.29,1.7,128
2021-05-05 07:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,2.43,0.124,0.2,235.28,1.8,127
2021-05-05 07:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,0.28,0.124,0.2,235.27,1.7,125
2021-05-05 07:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,352.31,0.255,41.8,235.27,1.6,124
2021-05-05 07:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,352.93,0.255,41.8,235.29,1.5,125
2021-05-05 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,346.26,0.255,41.8,235.32,1.5,119
2021-05-05 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,349.07,0.255,41.8,235.36,1.6,121
2021-05-05 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,348.06,0.255,41.8,235.44,1.6,120
2021-05-05 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,349.24,0.262,31.2,235.53,1.6,120
2021-05-05 07:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,350.43,0.262,31.2,235.6,1.9,120
2021-05-05 07:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,348.32,0.262,31.2,235.7,1.9,118
2021-05-05 07:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,345.68,0.262,31.2,235.79,2.1,115
2021-05-05 07:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,350.14,0.262,31.2,235.84,2.1,119
2021-05-05 07:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,350.44,0.262,31.2,235.9,2.2,119
2021-05-05 07:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,359.49,0.262,31.2,235.92,2.3,127
2021-05-05 07:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,7.58,0.178,26,235.92,2.4,133
2021-05-05 07:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,11.84,0.178,26,235.88,2.4,137
2021-05-05 07:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,17.13,0.178,26,235.81,2.3,142
2021-05-05 07:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,24.65,0.178,26,235.75,2.3,149
2021-05-05 07:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,28.84,0.149,26,235.64,2.1,153
2021-05-05 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,35.24,0.149,26,235.52,1.9,159
2021-05-05 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,44.88,0.149,26,235.43,1.9,168
2021-05-05 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,41.75,0.149,26,235.3,1.6,165
2021-05-05 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,48.39,0.149,26,235.22,1.5,171
2021-05-05 07:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,44.16,0.149,26,235.11,1.3,167
2021-05-05 07:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,38.94,0.149,26,235.03,1,162
2021-05-05 07:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,46.54,0.219,16.4,234.98,0.6,161
2021-05-05 07:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,196.4,0.219,16.4,234.94,0,161
2021-05-05 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,196.4,0.219,16.4,234.94,0,161
2021-05-05 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,196.4,0.219,16.4,234.95,0,161
2021-05-05 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,278.86,0.182,16.4,235.01,0.5,65
2021-05-05 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,284.61,0.182,16.4,235.09,1,60
2021-05-05 07:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,260.63,0.182,16.4,235.17,0.7,39
2021-05-05 07:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,196.4,0.182,16.4,235.31,0,39
2021-05-05 07:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,305.21,0.182,16.4,235.46,0.7,84
2021-05-05 07:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,303.44,0.182,16.4,235.58,1.4,75
2021-05-05 07:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,311.16,0.182,16.4,235.74,1.7,81
2021-05-05 07:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,318.86,0.126,16.4,235.91,2,86
2021-05-05 07:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,332.13,0.126,16.4,236.01,1.3,100
2021-05-05 07:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,348.52,0.126,16.4,236.13,2.1,114
2021-05-05 07:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,351.14,0.126,16.4,236.2,2.9,116
2021-05-05 07:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,354.44,0.126,16.4,236.26,3.3,119
2021-05-05 07:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,353.63,0.105,16.4,236.28,3.6,118
2021-05-05 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,355.64,0.105,16.4,236.25,3.5,120
2021-05-05 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,354.46,0.105,16.4,236.21,3,119
2021-05-05 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,355.37,0.105,16.4,236.11,2.9,120
2021-05-05 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,5.56,0.105,16.4,236.03,2.4,130
2021-05-05 07:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,11.63,0.105,16.4,235.89,1.9,136
2021-05-05 07:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,15.68,0.105,16.4,235.73,1.6,140
2021-05-05 07:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,23,0.073,16.4,235.63,1.3,147
2021-05-05 07:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,38.21,0.073,16.4,235.48,0.9,161
2021-05-05 07:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,76.54,0.073,16.4,235.35,0.7,196
2021-05-05 07:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,107.5,0.073,16.4,235.27,0.8,227
2021-05-05 07:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,121.25,0.061,16.4,235.18,1.1,243
2021-05-05 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,127.09,0.061,16.4,235.12,1.1,249
2021-05-05 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,127.07,0.061,16.4,235.1,1.1,249
2021-05-05 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,128.79,0.061,16.4,235.1,1.2,251
2021-05-05 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,130.04,0.061,16.4,235.13,1.1,252
2021-05-05 07:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,116.3,0.061,16.4,235.17,1.1,238
2021-05-05 07:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,113.73,0.061,16.4,235.26,1,235
2021-05-05 07:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,108.54,0.097,16.4,235.36,0.9,227
2021-05-05 07:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,81.66,0.097,16.4,235.43,0.7,199
2021-05-05 07:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,54.34,0.097,16.4,235.54,0.9,175
2021-05-05 07:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,57.15,0.097,16.4,235.61,0.8,177
2021-05-05 07:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,24.35,0.081,16.4,235.71,1,148
2021-05-05 07:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,8.35,0.081,16.4,235.81,1.4,133
2021-05-05 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,345.01,0.081,16.4,235.87,1.3,111
2021-05-05 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,346.8,0.081,16.4,235.95,2,112
2021-05-05 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,344.97,0.081,16.4,236.02,2.3,110
2021-05-05 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,354.31,0.081,16.4,236.07,2.3,119
2021-05-05 07:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,349.29,0.081,16.4,236.14,2.5,114
2021-05-05 07:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,342.62,0.056,16.4,236.2,3.1,107
2021-05-05 07:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,338.61,0.056,16.4,236.24,3.1,103
2021-05-05 07:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,336.63,0.056,16.4,236.29,3.1,101
2021-05-05 07:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,333.59,0.056,16.4,236.34,2.9,98
2021-05-05 07:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,331.53,0.056,16.4,236.37,2.7,96
2021-05-05 07:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,329.67,0.046,16.4,236.41,2.6,94
2021-05-05 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,325.58,0.046,16.4,236.43,2.4,90
2021-05-05 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,327.61,0.046,16.4,236.44,2.4,92
2021-05-05 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,331.6,0.046,16.4,236.44,2.2,96
2021-05-05 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,335.56,0.046,16.4,236.42,2,100
2021-05-05 07:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,335.49,0.046,16.4,236.4,1.9,100
2021-05-05 07:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,336.42,0.046,16.4,236.36,1.8,101
2021-05-05 07:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,331.24,0.032,16.4,23632,1.7,100
2021-05-05 07:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,339.61,0.032,16.4,236.26,1.7,104
2021-05-05 07:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,338.45,0.032,16.4,236.2,1.5,103
2021-05-05 07:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,344.51,0.032,16.4,236.16,1.5,109
2021-05-05 07:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,352.66,0.026,16.4,236.12,1.3,117
2021-05-05 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,353.67,0.026,16.4,236.08,1.4,118
2021-05-05 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,354.68,0.026,16.4,236.07,1.4,119
2021-05-05 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,354.62,0.026,16.4,236.05,1.3,119
2021-05-05 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,355.75,0.026,16.4,236.06,1.7,120
2021-05-05 07:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,0.81,0.026,16.4,236.06,1.6,125
2021-05-05 07:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,356.77,0.026,16.4,236.08,1.6,121
2021-05-05 07:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,5.58,0.079,16.4,236.11,1.6,130
2021-05-05 07:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,5.61,0.079,16.4,236.14,1.6,130
2021-05-05 07:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,2.44,0.079,16.4,236.17,1.5,127
2021-05-05 07:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,354.15,0.079,16.4,236.22,1.6,119
2021-05-05 07:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,351.96,0.144,16.4,236.24,1.5,118
2021-05-05 07:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,344.14,0.144,16.4,236.29,1.4,111
2021-05-05 07:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,342.81,0.144,16.4,236.32,1.3,110
2021-05-05 07:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,342.81,0.144,16.4,236.35,1.8,109
2021-05-05 07:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,342.86,0.144,16.4,236.39,1.8,109
2021-05-05 07:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,344.09,0.144,16.4,236.41,1.9,110
2021-05-05 07:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,337.73,0.144,16.4,236.44,1.9,104
2021-05-05 07:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,333.03,0.265,107.4,236.47,2,102
2021-05-05 07:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,331.11,0.265,107.4,236.49,2.4,99
2021-05-05 07:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,329.11,0.265,107.4,236.51,2.3,97
2021-05-05 07:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,331.32,0.265,107.4,236.54,2.5,99
2021-05-05 07:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,331.49,0.265,107.4,236.56,2.6,99
2021-05-05 07:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,330.13,0.227,108.5,236.59,2.5,97
2021-05-05 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328.63,0.227,108.5,236.62,2.8,95
2021-05-05 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328.64,0.227,108.5,236.64,2.8,95
2021-05-05 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,324.9,0.227,108.5,236.66,2.8,91
2021-05-05 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,325.75,0.227,108.5,236.67,2.7,92
2021-05-05 07:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,326.48,0.227,108.5,236.68,2.5,93
2021-05-05 07:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,326.21,0.227,108.5,236.67,2.3,93
2021-05-05 07:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,326.08,0.155,108.5,236.66,2.1,92
2021-05-05 07:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,324.57,0.155,108.5,236.65,1.7,91
2021-05-05 07:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,331.09,0.155,108.5,236.63,1.7,98
2021-05-05 07:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,338.1,0.155,108.5,236.61,1.5,106
2021-05-05 07:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,331.58,0.289,3.6,236.59,1.1,103
2021-05-05 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,322.66,0.289,3.6,236.58,1,97
2021-05-05 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,327.85,0.289,3.6,236.57,1,101
2021-05-05 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,329.07,0.289,3.6,236.56,0.9,103
2021-05-05 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,325.74,0.289,3.6,236.55,0.8,102
2021-05-05 07:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,328.59,0.289,3.6,236.55,0.8,104
2021-05-05 07:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,333.18,0.289,3.6,236.54,0.9,106
2021-05-05 07:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,336.91,0.326,10.7,236.53,0.9,112
2021-05-05 07:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,329.82,0.326,10.7,236.53,0.9,107
2021-05-05 07:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,334.03,0.326,10.7,236.52,0.9,110
2021-05-05 07:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,349.86,0.326,10.7,236.52,1,120
2021-05-05 07:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,344.91,0.239,23.9,236.53,0.9,118
2021-05-05 07:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,344.9,0.239,23.9,236.55,1,117
2021-05-05 07:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,346.11,0.239,23.9,236.58,1.3,116
2021-05-05 07:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,335.26,0.239,23.9,236.62,1.4,106
2021-05-05 07:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,330.18,0.239,23.9,236.69,1.7,100
2021-05-05 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,329.94,0.239,23.9,236.78,1.9,99
2021-05-05 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,327.4,0.239,23.9,236.85,2.1,96
2021-05-05 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,328.31,0.185,23.9,236.96,2.4,95
2021-05-05 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,327.82,0.185,23.9,237.08,2.7,94
2021-05-05 07:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,326.98,0.185,23.9,237.15,2.8,93
2021-05-05 07:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,327.31,0.185,23.9,237.26,3,93
2021-05-05 07:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,325.39,0.185,23.9,237.31,3.1,91
2021-05-05 07:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,320.89,0.215,72,237.37,3.3,87
2021-05-05 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,320.13,0.215,72,237.4,3.5,86
2021-05-05 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,318.87,0.215,72,237.41,3.2,85
2021-05-05 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,314.85,0.215,72,237.39,3.1,81
2021-05-05 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,315.77,0.215,72,237.34,3.1,82
2021-05-05 07:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,317.43,0.215,72,237.3,2.9,84
2021-05-05 07:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,316.65,0.286,23.6,237.24,2.7,85
2021-05-05 07:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,316.36,0.286,23.6,237.18,2.6,85
2021-05-05 07:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,313.98,0.286,23.6,237.14,2.5,83
2021-05-05 07:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,312.33,0.286,23.6,237.09,2.3,82
2021-05-05 07:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,309.52,0.286,23.6,237.05,2.1,80
2021-05-05 07:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,306.72,0.372,6.7,237.03,1.8,80
2021-05-05 07:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,301.17,0.372,6.7,237.01,1.8,75
2021-05-05 07:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,303.15,0.372,6.7,236.98,1.5,79
2021-05-05 07:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,298.57,0.372,6.7,236.97,1.3,77
2021-05-05 07:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,294.11,0.372,6.7,236.94,1.1,76
2021-05-05 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,291.86,0.372,6.7,236.9,1,76
2021-05-05 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,285.53,0.372,6.7,236.88,0.8,76
2021-05-05 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,268.44,0.413,1.8,236.84,0.6,75
2021-05-05 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,258.36,0.413,1.8,236.81,0.5,75
2021-05-05 07:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,181.8,0.413,1.8,236.77,0,75
2021-05-05 07:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,181.8,0.413,1.8,236.74,0,75
2021-05-05 07:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,263.18,0.346,9.8,236.72,0.5,68
2021-05-05 07:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,270.96,0.346,9.8,236.7,0.6,69
2021-05-05 07:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,279.09,0.346,9.8,236.71,0.7,72
2021-05-05 07:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,285.22,0.346,9.8,236.72,0.8,74
2021-05-05 07:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,289.49,0.346,9.8,236.76,0.9,75
2021-05-05 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,291.9,0.346,9.8,236.81,1.1,73
2021-05-05 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,294.68,0.346,9.8,236.86,1.2,74
2021-05-05 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,297.6,0.335,61.6,236.93,1.3,73
2021-05-05 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,303.73,0.335,61.6,237.02,1.2,81
2021-05-05 07:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,306.57,0.335,61.6,237.07,1.3,83
2021-05-05 07:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,312,0.335,61.6,237.15,1.5,87
2021-05-05 07:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,313.41,0.335,61.6,237.2,1.7,87
2021-05-05 07:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,314.6,0.301,70.2,237.27,1.8,86
2021-05-05 07:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,314.52,0.301,70.2,237.32,2,85
2021-05-05 07:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,314.91,0.301,70.2,237.36,2.1,85
2021-05-05 07:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,313.36,0.301,70.2,237.37,2.2,83
2021-05-05 07:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,313.67,0.301,70.2,237.39,2.3,83
2021-05-05 07:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,315.83,0.301,70.2,237.39,2.4,85
2021-05-05 07:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,314.5,0.247,49.4,237.39,2.4,83
2021-05-05 07:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,312,0.247,49.4,237.39,2.2,81
2021-05-05 07:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,310.29,0.247,49.4,237.38,2.3,79
2021-05-05 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,308.06,0.247,49.4,237.38,2.2,77
2021-05-05 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,306.1,0.247,49.4,237.37,2.2,75
2021-05-05 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,305.88,0.291,26.3,237.37,2.2,76
2021-05-05 07:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,302.45,0.291,26.3,237.37,2.1,73
2021-05-05 07:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,294.57,0.291,26.3,237.38,1.9,66
2021-05-05 07:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,289.6,0.291,26.3,237.39,1.7,62
2021-05-05 07:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,290.99,0.291,26.3,237.42,1.6,64
2021-05-05 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,293.29,0.291,26.3,237.46,1.5,67
2021-05-05 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,297,0.291,26.3,237.48,1.6,70
2021-05-05 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,299.52,0.394,5.5,237.52,1.6,75
2021-05-05 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,301.53,0.394,5.5,237.55,1.7,76
2021-05-05 07:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,304.08,0.394,5.5,237.57,1.6,79
2021-05-05 07:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,309.87,0.394,5.5,237.6,1.6,84
2021-05-05 07:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,316.05,0.363,5.3,237.61,1.5,89
2021-05-05 07:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,319.64,0.363,5.3,237.61,1.5,92
2021-05-05 07:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,329.44,0.363,5.3,237.59,1.5,100
2021-05-05 07:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,333.75,0.363,5.3,237.57,1.6,103
2021-05-05 07:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,336.93,0.363,5.3,237.53,1.5,106
2021-05-05 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,341.97,0.363,5.3,237.47,1.5,110
2021-05-05 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,341.4,0.363,5.3,237.43,1.4,110
2021-05-05 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,332.23,0.308,6.8,237.37,1.1,104
2021-05-05 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,327.89,0.308,6.8,237.3,0.9,103
2021-05-05 07:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,317.23,0.308,6.8,237.27,0.8,97
2021-05-05 07:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,295.53,0.308,6.8,237.22,0.5,94
2021-05-05 07:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,186.8,0.308,6.8,237.19,0,94
2021-05-05 07:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,194.3,0.339,14.3,237.17,0,94
2021-05-05 07:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,194.3,0.339,14.3,237.17,0,94
2021-05-05 07:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,194.3,0.339,14.3,237.18,0,94
2021-05-05 07:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,194.3,0.339,14.3,237.19,0,94
2021-05-05 07:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,257.85,0.339,14.3,237.22,0.5,58
2021-05-05 07:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,275.64,0.339,14.3,237.25,0.7,67
2021-05-05 07:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,294.21,0.284,47.2,237.28,0.8,76
2021-05-05 07:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,310.46,0.284,47.2,237.32,1.1,88
2021-05-05 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,324.78,0.284,47.2,237.35,1.2,101
2021-05-05 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,328.68,0.284,47.2,237.37,1.5,102
2021-05-05 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,330.56,0.284,47.2,237.39,1.8,102
2021-05-05 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,332.81,0.233,72.3,237.41,2,102
2021-05-05 07:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,335.39,0.233,72.3,237.43,2.2,104
2021-05-05 07:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,336.66,0.233,72.3,237.45,2.3,105
2021-05-05 07:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,337.92,0.233,72.3,237.47,2.4,106
2021-05-05 07:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,335.95,0.233,72.3,237.49,2.4,104
2021-05-05 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,336.96,0.233,72.3,237.51,2.4,105
2021-05-05 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,335.99,0.233,72.3,237.53,2.4,104
2021-05-05 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,331.48,0.254,45,237.56,2.3,100
2021-05-05 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,329.17,0.254,45,237.6,2.2,98
2021-05-05 07:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,325.46,0.254,45,237.63,2,95
2021-05-05 07:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,322.45,0.254,45,237.68,2,92
2021-05-05 07:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,318.41,0.376,21,237.73,1.7,92
2021-05-05 07:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,313.36,0.376,21,237.76,1.5,89
2021-05-05 07:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,309.02,0.376,21,237.81,1.5,85
2021-05-05 07:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,305.7,0.376,21,237.84,1.6,81
2021-05-05 07:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,306.93,0.376,21,237.88,1.5,83
2021-05-05 07:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,310.23,0.376,21,237.92,1.4,87
2021-05-05 07:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,313.43,0.376,21,237.94,1.3,91
2021-05-05 07:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,320.11,0.424,359.1,237.95,1.3,94
2021-05-05 07:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,330.68,0.424,359.1,237.97,1.4,101
2021-05-05 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,332.77,0.424,359.1,237.97,1.5,102
2021-05-05 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,327.96,0.424,359.1,237.97,1.4,99
2021-05-05 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,334.11,0.424,359.1,237.97,1.5,103
2021-05-05 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,341.01,0.33,350.5,237.96,1.6,105
2021-05-05 07:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,342.38,0.33,350.5,237.95,1.7,106
2021-05-05 07:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,351.03,0.33,350.5,237.93,1.7,113
2021-05-05 07:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,349.77,0.33,350.5,237.91,1.7,112
2021-05-05 07:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,354.76,0.33,350.5,237.88,1.6,116
2021-05-05 07:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,3.29,0.33,350.5,237.83,1.7,123
2021-05-05 07:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,8.81,0.219,1.9,237.8,1.5,130
2021-05-05 07:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,12.12,0.219,1.9,237.73,1.6,133
2021-05-05 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,18.17,0.219,1.9,237.66,1.4,138
2021-05-05 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,20.24,0.219,1.9,237.61,1.5,140
2021-05-05 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,22.72,0.219,1.9,237.53,1.4,142
2021-05-05 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,12.92,0.251,21.6,237.47,1.4,137
2021-05-05 07:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,7.98,0.251,21.6,237.4,1.4,133
2021-05-05 07:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,344.08,0.251,21.6,237.35,1.4,113
2021-05-05 07:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,335.38,0.251,21.6,237.32,1.5,105
2021-05-05 07:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,330.73,0.251,21.6,237.31,1.7,100
2021-05-05 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,319.62,0.251,21.6,237.32,1.9,89
2021-05-05 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,312.96,0.251,21.6,237.35,2.1,82
2021-05-05 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,307.34,0.345,49.6,237.41,2.4,78
2021-05-05 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,307.07,0.345,49.6,237.51,2.6,77
2021-05-05 07:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,305.46,0.345,49.6,237.58,2.7,75
2021-05-05 07:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,304.61,0.345,49.6,237.7,2.7,74
2021-05-05 07:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,304.19,0.287,49.6,237.81,2.4,73
2021-05-05 07:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,307.86,0.287,49.6,237.88,2.3,77
2021-05-05 07:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,311.54,0.287,49.6,237.96,2.2,81
2021-05-05 07:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,315.18,0.287,49.6,238.01,2.1,85
2021-05-05 07:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,320.18,0.287,49.6,238.03,2.1,90
2021-05-05 07:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,324.35,0.287,49.6,238.01,1.9,95
2021-05-05 07:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,326.87,0.287,49.6,237.97,1.8,98
2021-05-05 07:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,337.53,0.199,49.6,237.92,1.7,106
2021-05-05 07:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,339.51,0.199,49.6,237.83,1.7,108
2021-05-05 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,338.99,0.199,49.6,237.73,1.6,108
2021-05-05 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,332.35,0.199,49.6,237.66,1.2,104
2021-05-05 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,338.52,0.199,49.6,237.55,1.2,110
2021-05-05 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,347.01,0.166,49.6,237.48,1,118
2021-05-05 07:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,324.88,0.166,49.6,237.39,1,97
2021-05-05 07:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,304.93,0.166,49.6,237.32,1.1,76
2021-05-05 07:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,294.63,0.166,49.6,237.28,1.3,64
2021-05-05 07:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,284.67,0.166,49.6,237.25,1.4,53
2021-05-05 07:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,278.46,0.166,49.6,237.24,1.5,46
2021-05-05 07:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,275.11,0.115,49.6,237.25,1.5,41
2021-05-05 07:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,269.47,0.115,49.6,237.29,1.5,35
2021-05-05 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,267.81,0.115,49.6,237.36,1.6,33
2021-05-05 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,269.6,0.115,49.6,237.42,1.5,35
2021-05-05 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,270.45,0.115,49.6,237.53,1.4,36
2021-05-05 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,277.7,0.096,49.6,237.63,1.4,43
2021-05-05 07:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,285.21,0.096,49.6,237.7,1.3,51
2021-05-05 07:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,295.21,0.096,49.6,237.79,1.4,61
2021-05-05 07:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,307.38,0.096,49.6,237.86,1.2,74
2021-05-05 07:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,315.3,0.096,49.6,237.88,1.2,82
2021-05-05 07:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,330.72,0.096,49.6,237.88,1.3,97
2021-05-05 07:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,338.39,0.096,49.6,237.86,1.5,104
2021-05-05 07:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,347.41,0.168,21.9,237.82,1.6,113
2021-05-05 07:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,350.83,0.168,21.9,237.75,1.7,116
2021-05-05 07:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,350.91,0.168,21.9,237.66,1.8,116
2021-05-05 07:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,352.22,0.168,21.9,237.6,2,117
2021-05-05 07:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,350.4,0.14,21.9,237.5,2,115
2021-05-05 07:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,349.28,0.14,21.9,237.44,2,114
2021-05-05 07:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,343.75,0.14,21.9,237.36,1.9,109
2021-05-05 07:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,337.15,0.14,21.9,237.29,1.8,103
2021-05-05 07:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,334.98,0.14,21.9,237.24,1.8,101
2021-05-05 07:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,330.24,0.14,21.9,237.18,1.6,97
2021-05-05 07:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,325.67,0.14,21.9,237.12,1.5,93
2021-05-05 07:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,322.67,0.097,21.9,237.08,1.4,89
2021-05-05 07:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,310.98,0.097,21.9,237.02,1.3,78
2021-05-05 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,309.9,0.097,21.9,236.97,1.3,77
2021-05-05 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,305.43,0.097,21.9,236.94,1.2,73
2021-05-05 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,306.41,0.081,21.9,236.91,1,74
2021-05-05 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,307.42,0.081,21.9,236.9,1,75
2021-05-05 07:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,306.91,0.081,21.9,236.9,0.9,75
2021-05-05 07:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,311.03,0.081,21.9,236.91,0.9,79
2021-05-05 07:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,312.49,0.081,21.9,236.93,0.8,81
2021-05-05 07:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,324.05,0.081,21.9,236.97,0.8,92
2021-05-05 07:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,327.83,0.081,21.9,237.01,0.9,95
2021-05-05 07:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,325.85,0.056,21.9,237.07,1.2,91
2021-05-05 07:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,320.34,0.056,21.9,237.1,1.6,85
2021-05-05 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,322.63,0.056,21.9,237.16,1.8,87
2021-05-05 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,326.89,0.056,21.9,237.2,2,91
2021-05-05 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,329.09,0.056,21.9,237.25,2.2,93
2021-05-05 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,332.42,0.046,21.9,237.29,2.3,96
2021-05-05 07:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,328.44,0.046,21.9,237.32,2.4,92
2021-05-05 07:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,328.52,0.046,21.9,237.33,2.6,92
2021-05-05 07:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,326.5,0.046,21.9,237.33,2.6,90
2021-05-05 07:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,325.48,0.046,21.9,237.32,2.6,89
2021-05-05 07:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,322.34,0.046,21.9,237.29,2.4,86
2021-05-05 07:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,319.17,0.046,21.9,237.23,2.2,83
2021-05-05 07:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,318.33,0.032,21.9,237.19,1.9,82
2021-05-05 07:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,310.1,0.032,21.9,237.12,1.7,74
2021-05-05 07:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,302.92,0.032,21.9,237.04,1.6,67
2021-05-05 07:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,300.79,0.032,21.9,237,1.5,65
2021-05-05 07:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,301.88,0.026,21.9,236.93,1.4,66
2021-05-05 07:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,304.57,0.026,21.9,236.89,1.1,69
2021-05-05 07:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,303.38,0.026,21.9,236.84,1,68
2021-05-05 07:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,299.33,0.026,21.9,236.81,1,64
2021-05-05 07:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,302.31,0.026,21.9,236.78,1,67
2021-05-05 07:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,306.17,0.026,21.9,236.77,0.9,71
2021-05-05 07:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,310.18,0.026,21.9,236.75,0.9,75
2021-05-05 07:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,316.8,0.018,21.9,236.74,1,81
2021-05-05 07:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,324.94,0.018,21.9,236.73,1.1,89
2021-05-05 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,324.92,0.018,21.9,236.71,1.1,89
2021-05-05 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,328.05,0.018,21.9,236.69,1.3,92
2021-05-05 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,329.18,0.015,21.9,236.67,1.4,93
2021-05-05 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,328.22,0.015,21.9,236.65,1.6,92
2021-05-05 07:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,331.22,0.015,21.9,236.64,1.6,95
2021-05-05 07:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,336.24,0.015,21.9,236.62,1.6,100
2021-05-05 07:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,338.27,0.015,21.9,236.62,1.7,102
2021-05-05 07:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,334.26,0.015,21.9,236.61,1.8,98
2021-05-05 07:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,329.24,0.015,21.9,236.62,1.8,93
2021-05-05 07:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,326.37,0.01,21.9,236.63,1.8,90
2021-05-05 07:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,325.38,0.01,21.9,236.63,1.9,89
2021-05-05 07:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,327.4,0.01,21.9,236.65,1.9,91
2021-05-05 07:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,322.43,0.01,21.9,236.67,2.1,86
2021-05-05 07:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,315.45,0.01,21.9,236.69,2.2,79
2021-05-05 07:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,316.51,0.009,21.9,236.71,2.3,80
2021-05-05 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,319.54,0.009,21.9,236.74,2.3,83
2021-05-05 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,321.56,0.009,21.9,236.76,2.2,85
2021-05-05 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,319.59,0.009,21.9,236.8,2.2,83
2021-05-05 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,319.6,0.009,21.9,236.82,2.1,83
2021-05-05 07:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,315.64,0.009,21.9,236.85,2.3,79
2021-05-05 07:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,312.67,0.009,21.9,236.87,2.4,76
2021-05-05 07:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,314.74,0.006,21.9,236.88,2.3,78
2021-05-05 07:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,316.73,0.006,21.9,236.88,2.1,80
2021-05-05 07:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,318.72,0.006,21.9,236.87,2,82
2021-05-05 07:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,319.69,0.006,21.9,236.85,1.9,83
2021-05-05 07:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,326.66,0.005,21.9,236.79,1.8,90
2021-05-05 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,330.59,0.005,21.9,236.71,1.8,94
2021-05-05 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,332.52,0.005,21.9,236.65,1.7,96
2021-05-05 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,335.41,0.005,21.9,236.53,1.7,99
2021-05-05 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,336.27,0.005,21.9,236.39,1.7,100
2021-05-05 07:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,336.16,0.005,21.9,236.29,1.6,100
2021-05-05 07:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,336.02,0.005,21.9,236.15,1.6,100
2021-05-05 07:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,334.32,0.089,21.9,236.01,1.4,101
2021-05-05 07:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,331.94,0.089,21.9,235.94,1.3,99
2021-05-05 07:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,328.42,0.089,21.9,235.84,1.2,96
2021-05-05 07:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,322.8,0.089,21.9,235.78,1.1,91
2021-05-05 07:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,309.25,0.074,21.9,235.75,0.9,78
2021-05-05 07:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,302.96,0.074,21.9,235.75,1.1,71
2021-05-05 07:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,288.92,0.074,21.9,235.77,1.1,57
2021-05-05 07:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,290.29,0.074,21.9,235.82,1.2,58
2021-05-05 07:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,290.64,0.074,21.9,235.9,1.3,58
2021-05-05 07:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,295.14,0.074,21.9,235.96,1.5,62
2021-05-05 07:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,298.59,0.074,21.9,236.07,1.7,65
2021-05-05 07:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,306.62,0.051,21.9,236.19,1.8,72
2021-05-05 07:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,303.77,0.051,21.9,236.28,1.9,69
2021-05-05 07:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,305.97,0.051,21.9,236.39,2,71
2021-05-05 07:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,300.23,0.051,21.9,236.49,2.3,65
2021-05-05 07:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,300.33,0.051,21.9,236.53,2.4,65
2021-05-05 07:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,302.33,0.051,21.9,236.58,2.3,67
2021-05-05 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,304.38,0.043,21.9,236.58,2,69
2021-05-05 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,304.22,0.043,21.9,236.56,1.8,69
2021-05-05 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,305.08,0.043,21.9,236.49,1.7,70
2021-05-05 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,305.81,0.043,21.9,236.4,1.5,71
2021-05-05 07:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,305.02,0.035,21.9,236.32,1.5,70
2021-05-05 07:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,303.68,0.035,21.9,236.19,1.3,69
2021-05-05 07:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,297.67,0.035,21.9,236.1,1.4,63
2021-05-05 07:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,297.42,0.035,21.9,235.96,1.3,63
2021-05-05 07:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,295.41,0.035,21.9,235.84,1.4,61
2021-05-05 07:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,297.5,0.029,21.9,235.77,1.3,63
2021-05-05 07:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,291.39,0.029,21.9,235.67,1.3,57
2021-05-05 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,292.32,0.029,21.9,235.6,1.3,58
2021-05-05 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,291.38,0.029,21.9,235.57,1.4,57
2021-05-05 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,292.34,0.029,21.9,235.53,1.4,58
2021-05-05 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,297.13,0.029,21.9,235.51,1.2,63
2021-05-05 07:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,307.66,0.02,21.9,235.51,1.3,73
2021-05-05 07:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,311.69,0.02,21.9,235.52,1.3,77
2021-05-05 07:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,311.77,0.02,21.9,235.54,1.4,77
2021-05-05 07:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,313.8,0.02,21.9,235.56,1.4,79
2021-05-05 07:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,312.99,0.017,21.9,235.6,1.5,78
2021-05-05 07:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,312.04,0.017,21.9,235.65,1.5,77
2021-05-05 07:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,316.13,0.017,21.9,235.69,1.6,81
2021-05-05 07:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,318.24,0.017,21.9,235.75,1.7,83
2021-05-05 07:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,321.36,0.017,21.9,235.83,1.8,86
2021-05-05 07:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,324.48,0.017,21.9,235.89,2,89
2021-05-05 07:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,327.71,0.011,21.9,235.97,2,92
2021-05-05 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,329.77,0.011,21.9,236.05,1.8,94
2021-05-05 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,328.82,0.011,21.9,236.09,1.9,93
2021-05-05 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,331.9,0.011,21.9,236.14,2,96
2021-05-05 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,332.91,0.01,21.9,236.14,1.9,97
2021-05-05 07:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,334.9,0.01,21.9,236.12,1.9,99
2021-05-05 07:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,337.83,0.01,21.9,236.04,1.9,102
2021-05-05 07:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,339.75,0.01,21.9,235.96,1.8,104
2021-05-05 07:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,341.58,0.01,21.9,235.8,1.7,106
2021-05-05 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,345.38,0.01,21.9,235.61,1.5,110
2021-05-05 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,343.21,0.01,21.9,235.47,1.4,108
2021-05-05 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,337.92,0.01,21.9,235.25,1.2,103
2021-05-05 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,335.58,0.01,21.9,235.04,0.9,101
2021-05-05 07:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,328.15,0.01,21.9,234.92,0.6,94
2021-05-05 07:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,201.9,0.135,21.9,234.76,0,94
2021-05-05 07:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,201.9,0.135,21.9,234.64,0,94
2021-05-05 07:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,201.9,0.135,21.9,234.59,0,94
2021-05-05 07:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,225.39,0.135,21.9,234.57,0.5,357
2021-05-05 07:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,236.14,0.135,21.9,234.59,0.8,7
2021-05-05 07:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,235.56,0.261,9.4,234.63,0.9,13
2021-05-05 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,238.13,0.261,9.4,234.72,0.9,16
2021-05-05 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,246.71,0.261,9.4,234.84,0.9,26
2021-05-05 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,261.95,0.261,9.4,234.92,1.2,39
2021-05-05 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,271.58,0.261,9.4,235.05,1.3,48
2021-05-05 07:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,288.86,0.261,9.4,235.12,1.6,63
2021-05-05 07:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,297.52,0.281,51.4,235.21,1.7,71
2021-05-05 07:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,304.66,0.281,51.4,235.26,1.8,78
2021-05-05 07:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,312.85,0.281,51.4,235.26,1.9,86
2021-05-05 07:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,320.56,0.281,51.4,235.25,2.1,93
2021-05-05 07:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,338.63,0.206,90.9,235.19,2.4,108
2021-05-05 07:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,342.46,0.206,90.9,235.13,2.4,112
2021-05-05 07:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,346.28,0.206,90.9,235.04,2.4,116
2021-05-05 07:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,346.17,0.206,90.9,234.93,2.4,116
2021-05-05 07:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,345.43,0.206,90.9,234.86,2.1,116
2021-05-05 07:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,344.79,0.206,90.9,234.77,1.9,116
2021-05-05 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,345.42,0.07,90.9,234.69,1.7,113
2021-05-05 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,339.97,0.07,90.9,234.65,1.4,108
2021-05-05 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,334.6,0.07,90.9,234.6,1.2,103
2021-05-05 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,325.31,0.07,90.9,234.57,1,94
2021-05-05 07:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,299.45,0.269,19.3,234.56,0.9,82
2021-05-05 07:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,293.19,0.269,19.3,234.54,0.9,76
2021-05-05 07:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,286.18,0.269,19.3,234.54,0.9,69
2021-05-05 07:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,283.02,0.269,19.3,234.53,1,64
2021-05-05 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,279.16,0.269,19.3,234.51,1,60
2021-05-05 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,280.1,0.269,19.3,234.5,1,61
2021-05-05 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,276.72,0.456,20.2,234.49,1.1,66
2021-05-05 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,288,0.456,20.2,234.47,1.1,78
2021-05-05 07:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,298.22,0.456,20.2,234.46,1.1,88
2021-05-05 07:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,307.93,0.456,20.2,234.45,1.3,93
2021-05-05 07:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,317.82,0.456,20.2,234.45,1.5,99
2021-05-05 07:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,326.95,0.32,18.7,234.45,1.7,101
2021-05-05 07:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,332.03,0.32,18.7,234.46,1.8,105
2021-05-05 07:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,334.77,0.32,18.7,234.48,1.9,107
2021-05-05 07:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,335.16,0.32,18.7,234.49,2,107
2021-05-05 07:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,335.19,0.32,18.7,234.51,2,107
2021-05-05 07:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,335.83,0.32,18.7,234.51,2.2,107
2021-05-05 07:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,332.15,0.32,18.7,234.5,2.1,104
2021-05-05 07:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,325.06,0.32,18.7,234.46,2,98
2021-05-05 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,317.95,0.32,18.7,234.4,1.9,92
2021-05-05 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,313.51,0.32,18.7,234.35,1.7,89
2021-05-05 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,318.07,0.176,18.7,234.25,1.7,89
2021-05-05 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,308.81,0.176,18.7,234.14,1.5,81
2021-05-05 07:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,298.39,0.176,18.7,234.06,1.3,72
2021-05-05 07:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,289.72,0.176,18.7,233.93,1.1,65
2021-05-05 07:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,272.54,0.298,21,233.85,0.9,57
2021-05-05 07:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,257.85,0.298,21,233.73,0.7,45
2021-05-05 07:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,256.18,0.298,21,233.63,0.7,43
2021-05-05 07:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,247.47,0.298,21,233.57,0.6,35
2021-05-05 07:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,245.23,0.298,21,233.5,0.6,32
2021-05-05 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,252.89,0.298,21,233.46,0.7,39
2021-05-05 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,248.02,0.454,20.8,233.45,0.7,43
2021-05-05 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,258.28,0.454,20.8,233.45,0.9,50
2021-05-05 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,259.06,0.454,20.8,233.47,0.9,51
2021-05-05 07:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,261.42,0.454,20.8,233.5,0.9,54
2021-05-05 07:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,276.13,0.392,27.2,233.55,1.1,62
2021-05-05 07:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,281.71,0.392,27.2,233.6,1.3,65
2021-05-05 07:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,288.56,0.392,27.2,233.63,1.4,71
2021-05-05 07:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,294.5,0.392,27.2,233.67,1.6,75
2021-05-05 07:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,300.55,0.392,27.2,233.71,1.6,81
2021-05-05 07:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,307.34,0.392,27.2,233.72,1.8,86
2021-05-05 07:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,308.08,0.26,58.7,233.73,2.1,81
2021-05-05 07:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,308.07,0.26,58.7,233.72,2.1,81
2021-05-05 07:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,306.43,0.26,58.7,233.71,2.2,79
2021-05-05 07:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,305.45,0.26,58.7,233.68,2.2,78
2021-05-05 07:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,305.44,0.26,58.7,233.66,1.9,79
2021-05-05 07:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,302.68,0.257,56.7,233.62,1.7,77
2021-05-05 07:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,304.99,0.257,56.7,233.57,1.6,80
2021-05-05 07:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,306.38,0.257,56.7,233.53,1.7,81
2021-05-05 07:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,302.98,0.257,56.7,233.49,1.8,77
2021-05-05 07:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,297.84,0.257,56.7,233.45,1.7,72
2021-05-05 07:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,294.5,0.257,56.7,233.44,1.8,68
2021-05-05 07:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,285.84,0.387,25.4,233.43,1.9,64
2021-05-05 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,285.44,0.387,25.4,233.43,2,63
2021-05-05 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,285.47,0.387,25.4,233.45,2.2,62
2021-05-05 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,282.6,0.387,25.4,233.48,2.2,59
2021-05-05 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,278.29,0.439,22.3,233.51,2.4,55
2021-05-05 07:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,277.35,0.439,22.3,233.53,2.4,54
2021-05-05 07:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,276.42,0.439,22.3,233.55,2.4,53
2021-05-05 07:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,283.55,0.439,22.3,233.54,2.5,60
2021-05-05 07:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,284.62,0.439,22.3,233.52,2.3,62
2021-05-05 07:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,280.66,0.439,22.3,233.47,2.1,59
2021-05-05 07:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,276.95,0.401,15,233.4,2,55
2021-05-05 07:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,270.86,0.401,15,233.34,1.8,50
2021-05-05 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,270.23,0.401,15,233.25,1.6,51
2021-05-05 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,269.87,0.401,15,233.19,1.3,54
2021-05-05 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,263.62,0.401,15,233.09,1.4,46
2021-05-05 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,254.44,0.395,14.3,233.03,1.2,38
2021-05-05 07:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,248.65,0.395,14.3,232.95,1.3,30
2021-05-05 07:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,245.23,0.395,14.3,232.88,1.4,25
2021-05-05 07:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,248.6,0.395,14.3,232.84,1.4,29
2021-05-05 07:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,245.04,0.395,14.3,232.81,1.5,24
2021-05-05 07:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,243.09,0.395,14.3,232.79,1.6,21
2021-05-05 07:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,242.77,0.395,14.3,232.79,1.7,20
2021-05-05 07:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,242.9,0.456,30.1,232.79,1.8,18
2021-05-05 07:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,244.92,0.456,30.1,232.8,1.9,20
2021-05-05 07:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,246.95,0.456,30.1,232.81,2,22
2021-05-05 07:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,250.7,0.456,30.1,232.82,2.1,26
2021-05-05 07:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,256.51,0.419,39.4,232.82,2.3,30
2021-05-05 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,262.64,0.419,39.4,232.81,2.3,37
2021-05-05 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,267.34,0.419,39.4,232.79,2.4,42
2021-05-05 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,267.58,0.419,39.4,232.75,2.5,42
2021-05-05 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,268.15,0.419,39.4,232.69,2.4,43
2021-05-05 07:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,274.09,0.419,39.4,232.64,2.3,50
2021-05-05 07:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.18,0.419,39.4,232.56,2.1,51
2021-05-05 07:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,277.92,0.27,48.7,232.51,2.1,51
2021-05-05 07:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,281.28,0.27,48.7,232.43,2,55
2021-05-05 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,281.21,0.27,48.7,232.36,2,55
2021-05-05 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,272.93,0.27,48.7,232.33,2,46
2021-05-05 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,274.15,0.252,31.3,232.31,1.8,49
2021-05-05 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,270.4,0.252,31.3,232.3,1.8,45
2021-05-05 07:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,264.85,0.252,31.3,232.32,1.8,39
2021-05-05 07:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,259.66,0.252,31.3,232.35,1.9,33
2021-05-05 07:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,257.28,0.252,31.3,232.4,1.7,31
2021-05-05 07:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,260.37,0.252,31.3,232.44,1.8,34
2021-05-05 07:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,261.33,0.252,31.3,232.49,1.8,35
2021-05-05 07:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,255.37,0.433,21.7,232.54,1.8,34
2021-05-05 07:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,249.32,0.433,21.7,232.56,1.8,27
2021-05-05 07:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,254.17,0.433,21.7,232.58,1.9,32
2021-05-05 07:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,258.19,0.433,21.7,232.59,2,36
2021-05-05 07:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,259.98,0.433,21.7,232.59,2,38
2021-05-05 07:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,258.13,0.419,22.8,232.58,2.1,35
2021-05-05 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,259.92,0.419,22.8,232.57,2.1,37
2021-05-05 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,258.49,0.419,22.8,232.54,2.2,35
2021-05-05 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,258.54,0.419,22.8,232.51,2,36
2021-05-05 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,260.72,0.419,22.8,232.49,1.9,39
2021-05-05 07:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,264.87,0.419,22.8,232.45,1.7,45
2021-05-05 07:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,274.97,0.419,22.8,232.39,1.5,58
2021-05-05 07:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,275.91,0.325,12.2,232.35,1.5,56
2021-05-05 07:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,280.86,0.325,12.2,232.28,1.4,62
2021-05-05 07:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,280.78,0.325,12.2,232.2,1.4,62
2021-05-05 07:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,295.03,0.325,12.2,232.14,1.3,77
2021-05-05 07:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,294.15,0.349,7.5,232.05,1.3,77
2021-05-05 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,290.5,0.349,7.5,231.96,1.2,75
2021-05-05 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,286.19,0.349,7.5,231.9,1.2,71
2021-05-05 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,278.4,0.349,7.5,231.82,1,67
2021-05-05 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,273.39,0.349,7.5,231.76,1,62
2021-05-05 07:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,263.61,0.349,7.5,231.72,0.9,54
2021-05-05 07:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,245.49,0.349,7.5,231.69,0.9,33
2021-05-05 07:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,229.3,0.464,19.4,231.67,1,11
2021-05-05 07:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,221.36,0.464,19.4,231.67,1.2,358
2021-05-05 07:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,222.67,0.464,19.4,231.69,1.5,358
2021-05-05 07:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,226.07,0.464,19.4,231.72,1.8,1
2021-05-05 07:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,230.28,0.437,28.5,231.75,1.7,4
2021-05-05 07:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,236.29,0.437,28.5,231.79,1.8,11
2021-05-05 07:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,240.77,0.437,28.5,231.82,1.9,16
2021-05-05 07:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,241.65,0.437,28.5,231.87,1.9,17
2021-05-05 07:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,251.4,0.437,28.5,231.91,1.8,29
2021-05-05 07:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,266.74,0.437,28.5,231.93,2.1,45
2021-05-05 07:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,271.23,0.437,28.5,231.95,2.3,49
2021-05-05 07:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,282.25,0.284,64.3,231.96,2.7,54
2021-05-05 07:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,289.8,0.284,64.3,231.95,2.8,62
2021-05-05 07:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,291.35,0.284,64.3,231.94,2.6,64
2021-05-05 07:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,295.16,0.284,64.3,231.91,2.2,69
2021-05-05 07:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,293.52,0.284,64.3,231.88,2.3,67
2021-05-05 07:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,290.49,0.244,57.1,231.84,2.1,64
2021-05-05 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,277.96,0.244,57.1,231.78,1.9,51
2021-05-05 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,257.49,0.244,57.1,231.74,1.5,29
2021-05-05 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,249.23,0.244,57.1,231.68,1.2,20
2021-05-05 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,244.27,0.244,57.1,231.61,1.3,14
2021-05-05 07:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,244.97,0.244,57.1,231.56,1.2,15
2021-05-05 07:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,235.72,0.244,57.1,231.49,1.5,4
2021-05-05 07:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,218.1,0.475,9.6,231.42,1.4,356
2021-05-05 07:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,215.05,0.475,9.6,231.38,1.6,351
2021-05-05 07:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,211.65,0.475,9.6,231.33,1.8,346
2021-05-05 07:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,209.78,0.475,9.6,231.31,1.7,344
2021-05-05 07:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,203.94,0.534,6.7,231.28,1.7,338
2021-05-05 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,208.64,0.534,6.7,231.28,1.5,345
2021-05-05 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,212.41,0.534,6.7,231.29,1.5,350
2021-05-05 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,213.18,0.534,6.7,231.32,1.5,351
2021-05-05 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,213.97,0.534,6.7,231.36,1.5,352
2021-05-05 07:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,221.16,0.534,6.7,231.4,1.7,360
2021-05-05 07:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,226.19,0.534,6.7,231.45,1.6,7
2021-05-05 07:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,238.45,0.407,27.6,231.5,1.7,14
2021-05-05 07:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,244.71,0.407,27.6,231.54,1.6,22
2021-05-05 07:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,247.71,0.407,27.6,231.58,1.7,25
2021-05-05 07:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,250.27,0.407,27.6,231.61,1.7,28
2021-05-05 07:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,258.22,0.318,41.6,231.63,1.7,33
2021-05-05 07:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,265.6,0.318,41.6,231.65,1.8,41
2021-05-05 07:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,269.53,0.318,41.6,231.67,1.9,45
2021-05-05 07:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,270.97,0.318,41.6,231.67,1.8,47
2021-05-05 07:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,271.46,0.318,41.6,231.68,1.7,48
2021-05-05 07:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,271.46,0.318,41.6,231.68,1.7,48
2021-05-05 07:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,276.83,0.318,41.6,231.67,1.7,54
2021-05-05 07:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,271.46,0.274,40.5,231.65,1.7,47
2021-05-05 07:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,268.16,0.274,40.5,231.62,1.8,43
2021-05-05 07:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,263.83,0.274,40.5,231.58,1.6,39
2021-05-05 07:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,270.02,0.274,40.5,231.51,1.6,46
2021-05-05 07:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,274.92,0.274,40.5,231.46,1.5,52
2021-05-05 07:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,270.39,0.349,26.2,231.36,1.4,52
2021-05-05 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,269.38,0.349,26.2,231.24,1.3,52
2021-05-05 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,263.06,0.349,26.2,231.15,1.2,46
2021-05-05 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,262.26,0.349,26.2,231.03,0.9,50
2021-05-05 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,253.27,0.349,26.2,230.9,0.8,41
2021-05-05 07:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,237.41,0.349,26.2,230.83,1,17
2021-05-05 07:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,225.2,0.349,26.2,230.73,1,1
2021-05-05 07:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,216.69,0.515,17,230.68,1,356
2021-05-05 07:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,206.69,0.515,17,230.66,1,341
2021-05-05 07:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,204.43,0.515,17,230.67,0.9,338
2021-05-05 07:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,202.55,0.515,17,230.72,0.9,335
2021-05-05 07:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,210.74,0.481,18.1,230.77,1.2,345
2021-05-05 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,216.81,0.481,18.1,230.88,1.1,354
2021-05-05 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,227.61,0.481,18.1,231,1.2,8
2021-05-05 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,237.39,0.481,18.1,231.09,1.2,21
2021-05-05 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,251.45,0.481,18.1,231.21,1.2,39
2021-05-05 07:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,259.88,0.481,18.1,231.29,1.5,45
2021-05-05 07:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,278.14,0.481,18.1,231.4,1.8,62
2021-05-05 07:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,289.86,0.334,18.1,231.47,2,68
2021-05-05 07:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,295.42,0.334,18.1,231.5,2.1,73
2021-05-05 07:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,302.44,0.334,18.1,231.53,2.3,79
2021-05-05 07:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,306.59,0.334,18.1,231.51,2.3,83
2021-05-05 07:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,311.38,0.278,18.1,231.49,2.4,86
2021-05-05 07:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,313.42,0.278,18.1,231.43,2.4,88
2021-05-05 07:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,314.11,0.278,18.1,231.35,2.3,89
2021-05-05 07:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,314.47,0.278,18.1,231.28,2.1,90
2021-05-05 07:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,317.56,0.278,18.1,231.18,2.1,93
2021-05-05 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,321.03,0.278,18.1,231.08,1.9,97
2021-05-05 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,314.61,0.278,18.1,231.02,1.7,92
2021-05-05 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,306.79,0.391,1.3,230.93,1.4,89
2021-05-05 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,295.98,0.391,1.3,230.84,1.3,81
2021-05-05 07:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,291.29,0.391,1.3,230.8,1.1,80
2021-05-05 07:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,287.81,0.391,1.3,230.74,1.1,77
2021-05-05 07:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,276.58,0.391,1.3,230.7,0.8,75
2021-05-05 07:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,248.41,0.53,359.2,230.68,0.8,56
2021-05-05 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,237.41,0.53,359.2,230.68,0.8,41
2021-05-05 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,236.02,0.53,359.2,230.7,0.8,39
2021-05-05 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,240.91,0.53,359.2,230.73,1,38
2021-05-05 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,243.14,0.53,359.2,230.79,1.1,38
2021-05-05 07:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,258.97,0.53,359.2,230.84,1.4,50
2021-05-05 07:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,266.74,0.485,15.2,230.92,1.4,55
2021-05-05 07:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,274.5,0.485,15.2,231.01,1.3,65
2021-05-05 07:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,278.41,0.485,15.2,231.07,1.2,71
2021-05-05 07:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,279.56,0.485,15.2,231.15,0.7,92
2021-05-05 07:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,303.46,0.485,15.2,231.21,1.1,97
2021-05-05 07:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,305.28,0.357,25.7,231.23,1.7,86
2021-05-05 07:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,305.57,0.357,25.7,231.24,1.9,85
2021-05-05 07:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,307.14,0.357,25.7,231.22,2,86
2021-05-05 07:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,300.1,0.357,25.7,231.19,1.7,81
2021-05-05 07:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,301.42,0.357,25.7,231.12,1.4,85
2021-05-05 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,290.78,0.357,25.7,231.02,1.2,77
2021-05-05 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,277.03,0.357,25.7,230.94,1.1,64
2021-05-05 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,259.36,0.248,25.7,230.81,0.6,48
2021-05-05 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,205.7,0.248,25.7,230.66,0,48
2021-05-05 07:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,212.96,0.248,25.7,230.56,0.5,346
2021-05-05 07:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,207.69,0.248,25.7,230.4,0.7,338
2021-05-05 07:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,203.79,0.207,25.7,230.3,0.8,333
2021-05-05 07:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,198.92,0.207,25.7,230.17,0.8,327
2021-05-05 07:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,196.44,0.207,25.7,230.05,0.8,324
2021-05-05 07:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,205.11,0.207,25.7,230,1.1,335
2021-05-05 07:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,214.19,0.207,25.7,229.94,1,346
2021-05-05 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,229.56,0.207,25.7,229.92,1.1,4
2021-05-05 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,240.13,0.207,25.7,229.93,1.4,15
2021-05-05 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,244.59,0.305,38.6,229.99,1.2,21
2021-05-05 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,218.6,0.305,38.6,230.08,0,21
2021-05-05 07:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,230.23,0.305,38.6,230.15,0.9,4
2021-05-05 07:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,256.58,0.305,38.6,230.28,1.4,34
2021-05-05 07:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,260.43,0.305,38.6,230.43,1.3,39
2021-05-05 07:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,275.33,0.254,38.6,230.52,1.2,55
2021-05-05 07:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,285.92,0.254,38.6,230.65,2,62
2021-05-05 07:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,297.57,0.254,38.6,230.73,2,74
2021-05-05 07:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,312.9,0.254,38.6,230.83,2.1,89
2021-05-05 07:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,317.14,0.254,38.6,230.91,2.5,92
2021-05-05 07:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,319.23,0.254,38.6,230.96,2.5,94
2021-05-05 07:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,325.79,0.176,38.6,230.98,2.3,99
2021-05-05 07:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,326.82,0.176,38.6,230.99,2.3,100
2021-05-05 07:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,326.4,0.176,38.6,230.98,2.1,100
2021-05-05 07:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,326.89,0.176,38.6,230.94,1.9,101
2021-05-05 07:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,327.86,0.176,38.6,230.88,1.9,102
2021-05-05 07:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,336.66,0.32,359.4,230.83,1.7,110
2021-05-05 07:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,339.91,0.32,359.4,230.74,1.6,113
2021-05-05 07:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,344.19,0.32,359.4,230.63,1.4,117
2021-05-05 07:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,324.85,0.32,359.4,230.55,1.2,103
2021-05-05 07:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,322.55,0.32,359.4,230.43,0.8,106
2021-05-05 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,300.2,0.32,359.4,230.32,0.7,93
2021-05-05 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,179.4,0.32,359.4,230.24,0,93
2021-05-05 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,155.12,0.573,0.3,230.14,0.6,261
2021-05-05 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,162.99,0.573,0.3,230.06,0.5,273
2021-05-05 07:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,164.8,0.573,0.3,230.02,0.6,280
2021-05-05 07:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,178.08,0.573,0.3,229.96,0.6,306
2021-05-05 07:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,188.7,0.568,8.7,229.92,0,306
2021-05-05 07:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,152.24,0.568,8.7,229.91,1.2,266
2021-05-05 07:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,167.67,0.568,8.7,229.89,1.2,288
2021-05-05 07:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,170.63,0.568,8.7,229.88,1.5,294
2021-05-05 07:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,171.8,0.568,8.7,229.88,1.6,296
2021-05-05 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,165.92,0.568,8.7,229.88,1.4,287
2021-05-05 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,160.01,0.568,8.7,229.88,1.2,277
2021-05-05 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,181.26,0.362,45.4,229.89,0.8,293
2021-05-05 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,225.4,0.362,45.4,229.91,0,293
2021-05-05 07:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,263.44,0.362,45.4,229.93,0.5,60
2021-05-05 07:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,316.88,0.362,45.4,229.97,0.6,124
2021-05-05 07:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,327.94,0.362,45.4,230.02,0.6,134
2021-05-05 07:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,306.93,0.379,72.5,230.06,0.7,103
2021-05-05 07:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,320.14,0.379,72.5,230.12,0.8,116
2021-05-05 07:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,45.05,0.379,72.5,230.19,1.1,184
2021-05-05 07:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,322.5,0.379,72.5,230.23,1.5,106
2021-05-05 07:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,330,0.379,72.5,230.28,1.5,114
2021-05-05 07:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,330.56,0.379,72.5,230.32,1,122
2021-05-05 07:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,310.51,0.392,60.6,230.33,2.4,89
2021-05-05 07:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,310.13,0.392,60.6,230.32,2.3,89
2021-05-05 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,311.6,0.392,60.6,230.3,2.2,91
2021-05-05 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,309.55,0.392,60.6,230.28,1.8,91
2021-05-05 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,302.72,0.392,60.6,230.23,1.6,85
2021-05-05 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,297.16,0.402,26.6,230.17,1.3,85
2021-05-05 07:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,290.81,0.402,26.6,230.13,1.1,82
2021-05-05 07:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,283.3,0.402,26.6,230.06,0.9,79
2021-05-05 07:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,206.6,0.402,26.6,230.01,0,79
2021-05-05 07:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,172.06,0.402,26.6,229.94,0.5,275
2021-05-05 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,167.09,0.402,26.6,229.86,0.6,272
2021-05-05 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,180.46,0.402,26.6,229.81,0.7,296
2021-05-05 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,181.94,0.616,3.9,229.74,1,311
2021-05-05 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,181.1,0.616,3.9,229.67,1.2,310
2021-05-05 07:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,172.35,0.616,3.9,229.63,1.5,298
2021-05-05 07:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,175.66,0.616,3.9,229.59,1,301
2021-05-05 07:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,176.54,0.568,7.1,229.57,1,301
2021-05-05 07:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,167.54,0.568,7.1,229.58,1.1,288
2021-05-05 07:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,178.19,0.568,7.1,229.61,1.1,304
2021-05-05 07:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,179.34,0.568,7.1,229.67,1.2,306
2021-05-05 07:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,187.94,0.568,7.1,229.73,0.6,319
2021-05-05 07:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,187.1,0.568,7.1,229.83,0,319
2021-05-05 07:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,187.1,0.568,7.1,229.9,0,319
2021-05-05 07:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,270.05,0.394,7.1,230.01,0.7,74
2021-05-05 07:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,298.75,0.394,7.1,230.11,1.3,85
2021-05-05 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,319.88,0.394,7.1,230.19,2,98
2021-05-05 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,304.65,0.394,7.1,230.24,1.9,85
2021-05-05 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,313.26,0.394,7.1,230.29,2.6,90
2021-05-05 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,314.49,0.328,7.1,230.31,3.1,89
2021-05-05 07:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,319.52,0.328,7.1,230.31,2.9,94
2021-05-05 07:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,322.4,0.328,7.1,230.3,2.7,97
2021-05-05 07:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,314.39,0.328,7.1,230.28,1.9,92
2021-05-05 07:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,311.03,0.328,7.1,230.24,1.4,92
2021-05-05 07:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,329.76,0.328,7.1,230.18,1.1,110
2021-05-05 07:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,308.06,0.468,354.5,230.13,1.5,91
2021-05-05 07:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,184.61,0.468,354.5,230.06,0.5,324
2021-05-05 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,160.14,0.468,354.5,229.98,0.6,279
2021-05-05 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,157.84,0.468,354.5,229.92,0.6,275
2021-05-05 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,157.56,0.468,354.5,229.84,0.9,279
2021-05-05 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,163.37,0.7,351.3,229.76,1.2,289
2021-05-05 07:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,157.89,0.7,351.3,229.71,1.3,281
2021-05-05 07:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,166.86,0.7,351.3,229.64,1.4,295
2021-05-05 07:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,163.04,0.7,351.3,229.6,1.3,289
2021-05-05 07:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,157.45,0.7,351.3,229.58,1.4,281
2021-05-05 07:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,164.92,0.7,351.3,229.57,1.9,293
2021-05-05 07:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,163.25,0.7,351.3,229.58,2.1,291
2021-05-05 07:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,175.37,0.736,354.8,229.6,1.8,306
2021-05-05 07:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,174.8,0.736,354.8,229.65,0,306
2021-05-05 07:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,208.76,0.736,354.8,229.68,0.8,10
2021-05-05 07:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,214.92,0.736,354.8,229.72,0.9,17
2021-05-05 07:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,216.23,0.613,354.8,229.76,0.6,29
2021-05-05 07:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,174.8,0.613,354.8,229.78,0,29
2021-05-05 07:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,174.8,0.613,354.8,229.79,0,29
2021-05-05 07:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,174.8,0.613,354.8,229.79,0,29
2021-05-05 07:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,210.35,0.613,354.8,229.79,0.6,17
2021-05-05 07:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,174.8,0.613,354.8,229.78,0,17
2021-05-05 07:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,250.75,0.613,354.8,229.77,0.8,69
2021-05-05 07:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,270.7,0.426,354.8,229.77,1,66
2021-05-05 07:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,264,0.426,354.8,229.78,1.1,57
2021-05-05 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,264.6,0.426,354.8,229.81,1,60
2021-05-05 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,266.06,0.426,354.8,229.84,1.1,59
2021-05-05 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,261.42,0.426,354.8,229.89,1.5,48
2021-05-05 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,241.98,0.473,356.8,229.95,1.1,35
2021-05-05 07:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,237.59,0.473,356.8,229.98,1,32
2021-05-05 07:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,236.84,0.473,356.8,230.03,1,31
2021-05-05 07:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,238.75,0.473,356.8,230.05,1.1,31
2021-05-05 07:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,239.56,0.473,356.8,230.08,1.2,30
2021-05-05 07:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,236.33,0.473,356.8,230.08,1.1,28
2021-05-05 07:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,228.31,0.637,2,230.06,1.1,23
2021-05-05 07:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,228.28,0.637,2,230.02,1.1,23
2021-05-05 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,218.33,0.637,2,229.97,1.4,4
2021-05-05 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,215.41,0.637,2,229.92,1.4,0
2021-05-05 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,219.84,0.637,2,229.85,1,13
2021-05-05 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,216.42,0.594,359.5,229.78,0.9,10
2021-05-05 07:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,213.27,0.594,359.5,229.74,1.1,1
2021-05-05 07:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,212.57,0.594,359.5,229.7,1.1,360
2021-05-05 07:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,218.83,0.594,359.5,229.67,1.3,6
2021-05-05 07:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,225.8,0.594,359.5,229.66,1.4,14
2021-05-05 07:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,225.04,0.594,359.5,229.67,1.4,13
2021-05-05 07:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,222.13,0.594,359.5,229.69,1.6,7
2021-05-05 07:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,225.5,0.441,3.3,229.71,1.4,8
2021-05-05 07:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,235.37,0.441,3.3,229.76,1.4,20
2021-05-05 07:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,232.91,0.441,3.3,229.79,1.4,17
2021-05-05 07:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,233.77,0.441,3.3,229.83,1.4,18
2021-05-05 07:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,237.98,0.422,10.9,229.87,1.5,20
2021-05-05 07:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,235.8,0.422,10.9,229.89,1.7,16
2021-05-05 07:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,232.88,0.422,10.9,229.9,1.8,12
2021-05-05 07:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,228.9,0.422,10.9,229.88,1.5,9
2021-05-05 07:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.24,0.422,10.9,229.86,1.6,10
2021-05-05 07:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,237.94,0.422,10.9,229.82,1.5,20
2021-05-05 07:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,233.95,0.422,10.9,229.75,1.3,17
2021-05-05 07:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,236.72,0.382,16.3,229.7,1.3,18
2021-05-05 07:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,236.66,0.382,16.3,229.63,1.3,18
2021-05-05 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,239.74,0.382,16.3,229.55,1.1,24
2021-05-05 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,242.1,0.382,16.3,229.51,1.1,27
2021-05-05 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,240.71,0.39,16.6,229.46,1,27
2021-05-05 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,237.12,0.39,16.6,229.44,1.1,21
2021-05-05 07:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,237.11,0.39,16.6,229.43,1.1,21
2021-05-05 07:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,239.48,0.39,16.6,229.44,1.1,24
2021-05-05 07:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,222.62,0.39,16.6,229.47,1,3
2021-05-05 07:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,218.23,0.39,16.6,229.5,1,357
2021-05-05 07:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,220.47,0.39,16.6,229.55,1,0
2021-05-05 07:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,224.56,0.443,21.6,229.6,1.1,4
2021-05-05 07:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,224.58,0.443,21.6,229.63,1.1,4
2021-05-05 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,230.41,0.443,21.6,229.66,1.2,11
2021-05-05 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,238.01,0.443,21.6,229.67,1.2,21
2021-05-05 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,237.25,0.443,21.6,229.67,1.2,20
2021-05-05 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,235.8,0.433,24.9,229.65,1,19
2021-05-05 07:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,234.4,0.433,24.9,229.63,1.2,15
2021-05-05 07:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,241.24,0.433,24.9,229.58,1.2,24
2021-05-05 07:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,236.09,0.433,24.9,229.52,0.9,21
2021-05-05 07:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,220.24,0.433,24.9,229.48,0.5,4
2021-05-05 07:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,223.49,0.433,24.9,229.42,0.8,4
2021-05-05 07:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,227.12,0.433,24.9,229.36,1.3,5
2021-05-05 07:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,232.38,0.416,23.3,229.33,1.3,12
2021-05-05 07:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,223.8,0.416,23.3,229.3,0.8,5
2021-05-05 07:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,233.9,0.416,23.3,229.28,1.3,14
2021-05-05 07:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,231.27,0.416,23.3,229.28,1.4,10
2021-05-05 07:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,220.9,0.456,20.9,229.3,1.4,358
2021-05-05 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,227.84,0.456,20.9,229.33,1.4,7
2021-05-05 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,238.64,0.456,20.9,229.36,1.5,20
2021-05-05 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,230.28,0.456,20.9,229.42,1.8,8
2021-05-05 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,240.65,0.456,20.9,229.48,1.9,20
2021-05-05 07:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,242.37,0.456,20.9,229.52,1.9,22
2021-05-05 07:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,255.83,0.456,20.9,229.58,2,37
2021-05-05 07:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,260.99,0.431,26.3,229.63,2.1,41
2021-05-05 07:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,263.69,0.431,26.3,229.65,2.1,44
2021-05-05 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,253.06,0.431,26.3,229.66,2.1,32
2021-05-05 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,249.69,0.431,26.3,229.65,1.9,29
2021-05-05 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,256.39,0.431,26.3,229.6,1.7,38
2021-05-05 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,240.55,0.431,26.3,229.53,1.4,21
2021-05-05 07:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,238.51,0.392,23.5,229.47,1.3,19
2021-05-05 07:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,224.7,0.392,23.5,229.37,0.6,9
2021-05-05 07:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,229.9,0.392,23.5,229.25,1.2,9
2021-05-05 07:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,225.55,0.392,23.5,229.18,1.5,2
2021-05-05 07:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,217.71,0.398,16.5,229.07,1.3,355
2021-05-05 07:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,217.64,0.398,16.5,228.98,1.3,355
2021-05-05 07:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,204.63,0.398,16.5,228.93,1.4,338
2021-05-05 07:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,204.81,0.398,16.5,228.87,1.6,338
2021-05-05 07:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,208.25,0.398,16.5,228.83,1.8,342
2021-05-05 07:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,207.65,0.332,16.5,228.82,1.7,341
2021-05-05 07:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,211.86,0.332,16.5,228.82,1.7,346
2021-05-05 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,212,0.332,16.5,228.83,1.8,346
2021-05-05 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,211.16,0.332,16.5,228.84,1.8,345
2021-05-05 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,213.59,0.332,16.5,228.88,1.7,348
2021-05-05 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,213.86,0.332,16.5,228.92,1.4,349
2021-05-05 07:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,221.04,0.23,16.5,228.95,1.4,356
2021-05-05 07:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,236.08,0.23,16.5,229.02,1.7,12
2021-05-05 07:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,244.88,0.23,16.5,229.07,1.9,21
2021-05-05 07:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,241.26,0.23,16.5,229.15,1.9,17
2021-05-05 07:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,258.22,0.167,16.5,229.24,2.1,33
2021-05-05 07:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,270.12,0.167,16.5,229.3,2.2,45
2021-05-05 07:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,274.91,0.167,16.5,229.38,2.1,50
2021-05-05 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,278.92,0.167,16.5,229.44,2.1,54
2021-05-05 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,284.31,0.167,16.5,229.47,2.3,59
2021-05-05 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,288.5,0.167,16.5,229.49,2.4,63
2021-05-05 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,289.53,0.145,16.5,229.48,2.1,64
2021-05-05 07:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,285.84,0.145,16.5,229.46,1.8,61
2021-05-05 07:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,275.56,0.145,16.5,229.4,1.4,52
2021-05-05 07:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,263.43,0.145,16.5,229.32,1.3,40
2021-05-05 07:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,246.48,0.145,16.5,229.27,1.1,23
2021-05-05 07:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,235.53,0.121,16.5,229.17,1.2,10
2021-05-05 07:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,218.88,0.121,16.5,229.08,1.2,352
2021-05-05 07:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,208.03,0.121,16.5,229.02,1.4,340
2021-05-05 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,208.02,0.121,16.5,228.94,1.5,340
2021-05-05 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,197.78,0.121,16.5,228.88,1.5,329
2021-05-05 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,191.16,0.121,16.5,228.8,1.8,322
2021-05-05 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,192.09,0.368,19.1,228.73,1.9,322
2021-05-05 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,192.06,0.368,19.1,228.7,1.9,322
2021-05-05 07:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,192.86,0.368,19.1,228.65,1.9,323
2021-05-05 07:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,197.87,0.368,19.1,228.62,1.8,329
2021-05-05 07:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,203.63,0.368,19.1,228.61,1.7,336
2021-05-05 07:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,202.78,0.368,19.1,228.62,1.6,335
2021-05-05 07:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,205.16,0.368,19.1,228.64,1.5,338
2021-05-05 07:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,208.4,0.368,19.1,228.67,1.5,342
2021-05-05 07:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,210.3,0.334,36.9,228.73,1.4,340
2021-05-05 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,216.82,0.334,36.9,228.8,1.6,348
2021-05-05 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,230.11,0.334,36.9,228.85,1.6,4
2021-05-05 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,231.67,0.334,36.9,228.93,1.5,6
2021-05-05 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,238.59,0.334,36.9,229.01,1.6,14
2021-05-05 07:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,255.14,0.334,36.9,229.06,1.5,34
2021-05-05 07:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,266.13,0.348,86.2,229.11,1.5,37
2021-05-05 07:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,264.5,0.348,86.2,229.15,1.7,35
2021-05-05 07:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,261.09,0.348,86.2,229.16,1.9,31
2021-05-05 07:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,266.17,0.348,86.2,229.16,1.8,37
2021-05-05 07:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,269.27,0.374,85.1,229.14,1.8,41
2021-05-05 07:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,271.73,0.374,85.1,229.11,1.8,44
2021-05-05 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,264.24,0.374,85.1,229.05,1.7,35
2021-05-05 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,265.85,0.374,85.1,229.01,1.7,37
2021-05-05 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,259.45,0.374,85.1,228.94,1.4,29
2021-05-05 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,244.13,0.374,85.1,228.86,1.8,11
2021-05-05 07:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,223.05,0.328,38.9,228.81,1.8,355
2021-05-05 07:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,215.35,0.328,38.9,228.74,1.9,346
2021-05-05 07:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,210.12,0.328,38.9,228.69,2,340
2021-05-05 07:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,201.36,0.328,38.9,228.66,2.1,330
2021-05-05 07:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,200.49,0.443,14.5,228.64,2.3,333
2021-05-05 07:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,200.49,0.443,14.5,228.64,2.3,333
2021-05-05 07:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,197.99,0.443,14.5,228.66,2.3,330
2021-05-05 07:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,196.32,0.443,14.5,228.69,2.2,328
2021-05-05 07:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,195.54,0.443,14.5,228.75,2.2,327
2021-05-05 07:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,199.66,0.443,14.5,228.8,2,332
2021-05-05 07:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,209.27,0.443,14.5,228.87,1.8,344
2021-05-05 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,221.07,0.436,21.7,228.95,1.7,357
2021-05-05 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,229.8,0.436,21.7,229.01,1.9,7
2021-05-05 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,231.53,0.436,21.7,229.08,1.9,9
2021-05-05 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,237.09,0.436,21.7,229.15,1.8,16
2021-05-05 07:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,247.09,0.357,47.2,229.19,1.7,22
2021-05-05 07:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,252.15,0.357,47.2,229.23,1.7,28
2021-05-05 07:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,250.46,0.357,47.2,229.24,1.4,27
2021-05-05 07:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,250.12,0.357,47.2,229.26,1.3,27
2021-05-05 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,251.73,0.357,47.2,229.25,1,31
2021-05-05 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,257.03,0.357,47.2,229.24,0.6,45
2021-05-05 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,267.96,0.26,51.1,229.2,0.8,50
2021-05-05 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,261.37,0.26,51.1,229.16,0.7,43
2021-05-05 07:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,254.25,0.26,51.1,229.12,1,31
2021-05-05 07:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,251.68,0.26,51.1,229.05,1.2,27
2021-05-05 07:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,259.85,0.26,51.1,228.98,1.4,36
2021-05-05 07:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,262.13,0.26,51.1,228.93,1.6,38
2021-05-05 07:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,259.44,0.26,51.1,228.86,1.6,35
2021-05-05 07:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,256.44,0.26,51.1,228.8,1.9,31
2021-05-05 07:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,243.07,0.348,30.2,228.77,1.9,20
2021-05-05 07:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,232.72,0.348,30.2,228.74,1.9,8
2021-05-05 07:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,229.29,0.348,30.2,228.72,1.9,4
2021-05-05 07:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,223.33,0.348,30.2,228.72,1.9,357
2021-05-05 07:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,218.19,0.348,30.2,228.73,1.8,351
2021-05-05 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,213.2,0.348,30.2,228.75,1.9,345
2021-05-05 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.2,0.597,19.4,228.76,1.9,333
2021-05-05 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.93,0.597,19.4,228.78,1.8,330
2021-05-05 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,195.25,0.597,19.4,228.79,1.7,325
2021-05-05 07:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,190.81,0.597,19.4,228.8,1.7,319
2021-05-05 07:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,188.02,0.597,19.4,228.8,1.6,315
2021-05-05 07:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,187.65,0.546,19,228.8,1.6,315
2021-05-05 07:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,188.04,0.546,19,228.79,1.4,315
2021-05-05 07:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,191.28,0.546,19,228.77,1.2,319
2021-05-05 07:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,192.82,0.546,19,228.76,1.1,321
2021-05-05 07:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,192.37,0.546,19,228.75,1,320
2021-05-05 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,198.85,0.546,19,228.75,0.8,330
2021-05-05 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,208.06,0.435,18.8,228.76,0.6,346
2021-05-05 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,217.65,0.435,18.8,228.77,0.8,359
2021-05-05 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,243.92,0.435,18.8,228.81,1.2,30
2021-05-05 07:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,251.52,0.435,18.8,228.83,1.4,37
2021-05-05 07:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,253.83,0.362,18.8,228.88,1.7,35
2021-05-05 07:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,255.25,0.362,18.8,228.93,2,35
2021-05-05 07:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,262.48,0.362,18.8,228.96,2.2,42
2021-05-05 07:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,262.52,0.362,18.8,229,2.2,42
2021-05-05 07:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,258.99,0.362,18.8,229.03,2,39
2021-05-05 07:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,251.74,0.362,18.8,229.05,2,31
2021-05-05 07:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,249.24,0.454,29.3,229.06,1.9,29
2021-05-05 07:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,244.54,0.454,29.3,229.07,2,23
2021-05-05 07:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,242.54,0.454,29.3,229.07,1.9,21
2021-05-05 07:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,240.94,0.454,29.3,229.07,1.5,21
2021-05-05 07:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,245.13,0.507,13,229.06,1.3,34
2021-05-05 07:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,260.03,0.507,13,229.06,1.8,46
2021-05-05 07:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,260.81,0.507,13,229.05,1.5,50
2021-05-05 07:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,273.43,0.507,13,229.05,1.3,67
2021-05-05 07:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,274.37,0.507,13,229.05,1.3,68
2021-05-05 07:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,262.48,0.507,13,229.05,1.1,59
2021-05-05 07:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,264.02,0.507,13,229.05,1.4,55
2021-05-05 07:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,263.38,0.518,356.4,229.06,1.4,56
2021-05-05 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,256.68,0.518,356.4,229.07,1.4,49
2021-05-05 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,240.34,0.518,356.4,229.07,1,39
2021-05-05 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,233.98,0.518,356.4,229.05,0.9,34
2021-05-05 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,218.88,0.489,358.1,229.02,0.7,17
2021-05-05 07:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,209.45,0.489,358.1,228.99,0.8,359
2021-05-05 07:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,178.1,0.489,358.1,228.93,0,359
2021-05-05 07:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,196.18,0.489,358.1,228.84,0.6,342
2021-05-05 07:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,178.1,0.489,358.1,228.78,0,342
2021-05-05 07:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,178.1,0.489,358.1,228.67,0,342
2021-05-05 07:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,189.5,0.476,9.5,228.6,0,342
2021-05-05 07:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,189.5,0.476,9.5,228.49,0,342
2021-05-05 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,189.5,0.476,9.5,228.39,0,342
2021-05-05 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,189.5,0.476,9.5,228.34,0,342
2021-05-05 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,154.98,0.476,9.5,228.27,0.8,267
2021-05-05 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,146.28,0.456,19.8,228.24,0.9,254
2021-05-05 07:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,162.49,0.456,19.8,228.24,0.7,271
2021-05-05 07:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,168.83,0.456,19.8,228.25,0.7,281
2021-05-05 07:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,217.87,0.456,19.8,228.3,0.5,6
2021-05-05 07:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,199.8,0.456,19.8,228.35,0,6
2021-05-05 07:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,244.01,0.456,19.8,228.43,0.8,39
2021-05-05 07:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,238.58,0.456,19.8,228.49,0.8,31
2021-05-05 07:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,253.17,0.427,46.8,228.59,0.6,43
2021-05-05 07:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,254.38,0.427,46.8,228.68,0.8,40
2021-05-05 07:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,259.16,0.427,46.8,228.76,0.8,47
2021-05-05 07:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,269.56,0.427,46.8,228.8,0.8,62
2021-05-05 07:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,266.42,0.411,54.2,228.84,0.6,59
2021-05-05 07:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,279.71,0.411,54.2,228.85,1.2,65
2021-05-05 07:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,283.89,0.411,54.2,228.84,1.3,69
2021-05-05 07:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,278.89,0.411,54.2,228.81,1.4,62
2021-05-05 07:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,280.52,0.411,54.2,228.78,1.4,64
2021-05-05 07:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,274.84,0.411,54.2,228.72,1.3,58
2021-05-05 07:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,267.74,0.411,54.2,228.65,1.1,51
2021-05-05 07:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,252.25,0.389,25.9,228.6,1,40
2021-05-05 07:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,256.14,0.389,25.9,228.54,1,45
2021-05-05 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,244.46,0.389,25.9,228.49,1,30
2021-05-05 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,235.55,0.389,25.9,228.47,0.8,21
2021-05-05 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,222.48,0.485,11.9,228.45,0.8,12
2021-05-05 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,219.83,0.485,11.9,228.45,0.9,6
2021-05-05 07:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,212.52,0.485,11.9,228.46,0.9,355
2021-05-05 07:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,208.5,0.485,11.9,228.47,1,348
2021-05-05 07:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,212.37,0.485,11.9,228.49,1.2,352
2021-05-05 07:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,209.49,0.485,11.9,228.51,1.2,348
2021-05-05 07:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,214.69,0.485,11.9,228.52,1.1,356
2021-05-05 07:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,211.96,0.512,13,228.53,1,353
2021-05-05 07:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,217.28,0.512,13,228.54,0.8,4
2021-05-05 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,209.84,0.512,13,228.53,0.8,352
2021-05-05 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,217.27,0.512,13,228.52,0.8,4
2021-05-05 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,210.05,0.512,13,228.52,0.5,359
2021-05-05 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,201.4,0.436,21.4,228.5,0,359
2021-05-05 07:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,201.4,0.436,21.4,228.49,0,359
2021-05-05 07:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,201.4,0.436,21.4,228.47,0,359
2021-05-05 07:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,201.4,0.436,21.4,228.45,0,359
2021-05-05 07:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,201.4,0.436,21.4,228.44,0,359
2021-05-05 07:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,201.4,0.436,21.4,228.42,0,359
2021-05-05 07:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,201.4,0.436,21.4,228.41,0,359
2021-05-05 07:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,245.74,0.38,31,228.4,0.5,43
2021-05-05 07:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,211,0.38,31,228.4,0,43
2021-05-05 07:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,211,0.38,31,228.39,0,43
2021-05-05 07:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,230.61,0.38,31,228.39,0.5,17
2021-05-05 07:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,233.26,0.441,32.1,228.4,0.7,18
2021-05-05 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,221.51,0.441,32.1,228.41,0.6,0
2021-05-05 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,238.91,0.441,32.1,228.42,0.7,27
2021-05-05 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,212.1,0.441,32.1,228.42,0,27
2021-05-05 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,212.1,0.441,32.1,228.42,0,27
2021-05-05 07:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,212.1,0.441,32.1,228.41,0,27
2021-05-05 07:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,212.1,0.441,32.1,228.38,0,27
2021-05-05 07:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,205.9,0.476,25.9,228.33,0,27
2021-05-05 07:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,245.17,0.476,25.9,228.29,0.8,39
2021-05-05 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,248.43,0.476,25.9,228.2,1,39
2021-05-05 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,205.9,0.476,25.9,228.14,0,39
2021-05-05 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,197.6,0.446,17.6,228.04,0,39
2021-05-05 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,197.6,0.446,17.6,227.94,0,39
2021-05-05 07:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,197.6,0.446,17.6,227.88,0,39
2021-05-05 07:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,197.6,0.446,17.6,227.8,0,39
2021-05-05 07:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,176.19,0.446,17.6,227.74,0.7,295
2021-05-05 07:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,180.22,0.446,17.6,227.71,0.9,304
2021-05-05 07:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,180.09,0.446,17.6,227.67,1.2,306
2021-05-05 07:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,180.03,0.494,15.4,227.66,1.4,307
2021-05-05 07:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,175.36,0.494,15.4,227.65,1.7,302
2021-05-05 07:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,185.79,0.494,15.4,227.64,1.5,315
2021-05-05 07:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,188.92,0.494,15.4,227.64,1.4,319
2021-05-05 07:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,189.66,0.494,15.4,227.64,1.4,320
2021-05-05 07:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.17,0.502,23.2,227.65,1.4,326
2021-05-05 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,192.48,0.502,23.2,227.66,1.4,321
2021-05-05 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,210.59,0.502,23.2,227.68,1.2,346
2021-05-05 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,213.87,0.502,23.2,227.72,1.1,351
2021-05-05 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,229.91,0.502,23.2,227.75,1.1,14
2021-05-05 07:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,229.95,0.502,23.2,227.8,1.1,14
2021-05-05 07:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,240.72,0.502,23.2,227.86,1.1,29
2021-05-05 07:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,250.57,0.368,46,227.89,1.2,30
2021-05-05 07:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,263.11,0.368,46,227.95,1.3,45
2021-05-05 07:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,268.73,0.368,46,228,1.4,51
2021-05-05 07:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,275.51,0.368,46,228.04,1.4,59
2021-05-05 07:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,278.3,0.331,47.9,228.09,1.5,60
2021-05-05 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,280.65,0.331,47.9,228.13,1.6,62
2021-05-05 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,283.87,0.331,47.9,228.16,1.7,65
2021-05-05 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,289.33,0.331,47.9,228.18,1.7,71
2021-05-05 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,289.35,0.331,47.9,228.2,1.7,71
2021-05-05 07:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,290.61,0.331,47.9,228.2,1.6,73
2021-05-05 07:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,289.95,0.331,47.9,228.19,1.5,73
2021-05-05 07:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,284.07,0.396,23.5,228.17,1.5,71
2021-05-05 07:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,285.97,0.396,23.5,228.14,1.5,73
2021-05-05 07:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,288.82,0.396,23.5,228.1,1.6,75
2021-05-05 07:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,286.86,0.396,23.5,228.06,1.5,74
2021-05-05 07:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,279.03,0.48,14,228,1.4,71
2021-05-05 07:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,270.79,0.48,14,227.93,1.1,68
2021-05-05 07:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,254.41,0.48,14,227.86,0.8,58
2021-05-05 07:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,242.2,0.48,14,227.81,0.6,51
2021-05-05 07:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,194,0.48,14,227.73,0,51
2021-05-05 07:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,194.35,0.48,14,227.68,0.5,327
2021-05-05 07:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,185.12,0.48,14,227.59,0.5,309
2021-05-05 07:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,169.32,0.595,3.4,227.5,0.5,285
2021-05-05 07:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,162.83,0.595,3.4,227.44,0.6,275
2021-05-05 07:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,161.68,0.595,3.4,227.35,0.7,276
2021-05-05 07:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,159.67,0.595,3.4,227.26,0.8,275
2021-05-05 07:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,152.23,0.595,3.4,227.22,0.9,265
2021-05-05 07:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,151.43,0.539,3.7,227.16,0.7,260
2021-05-05 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,168.52,0.539,3.7,227.13,0.5,285
2021-05-05 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,176.78,0.539,3.7,227.13,0.8,305
2021-05-05 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,181.69,0.539,3.7,227.14,0.7,313
2021-05-05 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,186.82,0.539,3.7,227.18,0.5,323
2021-05-05 07:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,195.57,0.539,3.7,227.21,0.6,339
2021-05-05 07:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,203.53,0.539,3.7,227.27,0.6,354
2021-05-05 07:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,235.7,0.45,40.2,227.34,0.8,17
2021-05-05 07:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,246.56,0.45,40.2,227.39,0.9,32
2021-05-05 07:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,253.47,0.45,40.2,227.44,0.8,44
2021-05-05 07:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,268.64,0.45,40.2,227.47,1.1,59
2021-05-05 07:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,274.46,0.444,54.5,227.48,1.1,62
2021-05-05 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,275.97,0.444,54.5,227.47,1.1,64
2021-05-05 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,276.25,0.444,54.5,227.45,1,66
2021-05-05 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,281.32,0.444,54.5,227.4,0.9,75
2021-05-05 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,287.98,0.444,54.5,227.34,0.9,84
2021-05-05 07:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,282.95,0.444,54.5,227.29,0.7,84
2021-05-05 07:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,277.75,0.444,54.5,227.22,0.6,81
2021-05-05 07:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,268.05,0.382,33.8,227.16,0.6,72
2021-05-05 07:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,251.96,0.382,33.8,227.12,0.5,53
2021-05-05 07:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,213.8,0.382,33.8,227.08,0,53
2021-05-05 07:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,213.8,0.382,33.8,227.06,0,53
2021-05-05 07:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,194.8,0.461,14.8,227.05,0,53
2021-05-05 07:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,203.26,0.461,14.8,227.05,0.5,344
2021-05-05 07:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,202.86,0.461,14.8,227.05,0.6,342
2021-05-05 07:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,200.38,0.461,14.8,227.05,0.7,337
2021-05-05 07:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,198.13,0.461,14.8,227.05,0.8,333
2021-05-05 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,191.93,0.461,14.8,227.04,0.7,323
2021-05-05 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,189.23,0.461,14.8,227.03,0.8,319
2021-05-05 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,191.47,0.528,13.4,227.02,0.7,323
2021-05-05 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,189.46,0.528,13.4,227,0.6,319
2021-05-05 07:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,184.12,0.528,13.4,226.97,0.6,309
2021-05-05 07:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,182.52,0.528,13.4,226.95,0.6,306
2021-05-05 07:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,183.93,0.528,13.4,226.93,0.5,307
2021-05-05 07:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,199,0.435,19,226.92,0,307
2021-05-05 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,199,0.435,19,226.91,0,307
2021-05-05 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,199,0.435,19,226.92,0,307
2021-05-05 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,199,0.435,19,226.93,0,307
2021-05-05 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,285.66,0.435,19,226.95,0.5,119
2021-05-05 07:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,199,0.435,19,226.97,0,119
2021-05-05 07:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,318.93,0.336,36,227.01,0.6,125
2021-05-05 07:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,308.39,0.336,36,227.05,0.7,110
2021-05-05 07:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,306.39,0.336,36,227.07,0.7,108
2021-05-05 07:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,310.53,0.336,36,227.1,1,103
2021-05-05 07:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,320.09,0.336,36,227.11,1,112
2021-05-05 07:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,318.27,0.393,32.4,227.11,0.9,116
2021-05-05 07:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,303.96,0.393,32.4,227.1,0.7,111
2021-05-05 07:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,302.14,0.393,32.4,227.06,0.6,116
2021-05-05 07:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,212.4,0.393,32.4,227.03,0,116
2021-05-05 07:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,212.4,0.393,32.4,226.96,0,116
2021-05-05 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,123.7,0.393,32.4,226.91,0.5,205
2021-05-05 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,212.4,0.393,32.4,226.81,0,205
2021-05-05 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,135.34,0.524,11.7,226.7,0.6,222
2021-05-05 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,141.02,0.524,11.7,226.63,0.7,239
2021-05-05 07:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,144.71,0.524,11.7,226.51,0.9,253
2021-05-05 07:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,144.25,0.524,11.7,226.4,0.8,249
2021-05-05 07:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,140.19,0.494,11.3,226.33,0.6,234
2021-05-05 07:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,141.88,0.494,11.3,226.25,0.5,227
2021-05-05 07:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,191.3,0.494,11.3,226.18,0,227
2021-05-05 07:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,191.3,0.494,11.3,226.16,0,227
2021-05-05 07:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,191.3,0.494,11.3,226.15,0,227
2021-05-05 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,191.3,0.494,11.3,226.17,0,227
2021-05-05 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,191.3,0.494,11.3,226.19,0,227
2021-05-05 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,207.5,0.424,27.5,226.24,0,227
2021-05-05 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,207.5,0.424,27.5,226.28,0,227
2021-05-05 07:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,207.5,0.424,27.5,226.31,0,227
2021-05-05 07:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,207.5,0.424,27.5,226.34,0,227
2021-05-05 07:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,207.5,0.424,27.5,226.34,0,227
2021-05-05 07:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,208.2,0.434,28.2,226.33,0,227
2021-05-05 07:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,155.76,0.434,28.2,226.28,0.5,246
2021-05-05 07:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,149.25,0.434,28.2,226.21,0.5,235
2021-05-05 07:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,140.23,0.434,28.2,226.15,0.7,239
2021-05-05 07:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,139.43,0.434,28.2,226.05,0.8,243
2021-05-05 07:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,136.27,0.434,28.2,225.98,0.9,243
2021-05-05 07:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,135.93,0.426,19.4,225.88,0.9,245
2021-05-05 07:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,144.6,0.426,19.4,225.78,0.7,249
2021-05-05 07:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,156.32,0.426,19.4,225.73,0.5,255
2021-05-05 07:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,199.4,0.426,19.4,225.68,0,255
2021-05-05 07:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,199.4,0.426,19.4,225.65,0,255
2021-05-05 07:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,206.1,0.431,26.1,225.65,0,255
2021-05-05 07:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,206.1,0.431,26.1,225.68,0,255
2021-05-05 07:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,206.1,0.431,26.1,225.72,0,255
2021-05-05 07:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,260.65,0.431,26.1,225.76,0.7,65
2021-05-05 07:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,277.09,0.431,26.1,225.83,1.1,73
2021-05-05 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,282.14,0.431,26.1,225.91,1.3,75
2021-05-05 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,285.59,0.431,26.1,225.95,1.6,75
2021-05-05 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,289.77,0.43,43.5,226.01,1.6,78
2021-05-05 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,291.62,0.43,43.5,226.05,1.5,81
2021-05-05 07:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,300.87,0.43,43.5,226.07,1.6,90
2021-05-05 07:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,305.57,0.43,43.5,226.08,1.7,94
2021-05-05 07:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,309.47,0.377,35.7,226.07,1.6,97
2021-05-05 07:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,314.61,0.377,35.7,226.04,1.4,104
2021-05-05 07:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,318.77,0.377,35.7,225.98,1.4,108
2021-05-05 07:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,321.71,0.377,35.7,225.94,1.1,115
2021-05-05 07:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,320.8,0.377,35.7,225.86,0.8,122
2021-05-05 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,350.07,0.377,35.7,225.76,0.6,151
2021-05-05 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,15.87,0.377,35.7,225.69,0.5,165
2021-05-05 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,198.2,0.576,18.2,225.59,0,165
2021-05-05 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,198.2,0.576,18.2,225.49,0,165
2021-05-05 07:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,198.2,0.576,18.2,225.42,0,165
2021-05-05 07:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,198.2,0.576,18.2,225.34,0,165
2021-05-05 07:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,198.2,0.576,18.2,225.27,0,165
2021-05-05 07:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,196.9,0.659,16.9,225.24,0,165
2021-05-05 07:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,196.9,0.659,16.9,225.22,0,165
2021-05-05 07:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,196.9,0.659,16.9,225.21,0,165
2021-05-05 07:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,196.9,0.659,16.9,225.21,0,165
2021-05-05 07:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,230.07,0.659,16.9,225.22,0.5,51
2021-05-05 07:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,238.83,0.659,16.9,225.22,0.8,47
2021-05-05 07:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,247.25,0.645,19,225.22,0.8,59
2021-05-05 07:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,252.9,0.645,19,225.2,0.6,88
2021-05-05 07:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,199,0.645,19,225.18,0,88
2021-05-05 07:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,199,0.645,19,225.14,0,88
2021-05-05 07:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,199,0.645,19,225.08,0,88
2021-05-05 07:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,201.9,0.526,21.9,225.04,0,88
2021-05-05 07:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,201.9,0.526,21.9,224.98,0,88
2021-05-05 07:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,201.9,0.526,21.9,224.92,0,88
2021-05-05 07:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,201.9,0.526,21.9,224.88,0,88
2021-05-05 07:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,201.9,0.526,21.9,224.84,0,88
2021-05-05 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,201.9,0.526,21.9,224.81,0,88
2021-05-05 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,201.9,0.526,21.9,224.8,0,88
2021-05-05 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,193.8,0.525,13.8,224.8,0,88
2021-05-05 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,193.8,0.525,13.8,224.8,0,88
2021-05-05 07:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,193.8,0.525,13.8,224.8,0,88
2021-05-05 07:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,193.8,0.525,13.8,224.8,0,88
2021-05-05 07:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,198.3,0.542,18.3,224.8,0,88
2021-05-05 07:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,198.3,0.542,18.3,224.79,0,88
2021-05-05 07:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,198.3,0.542,18.3,224.77,0,88
2021-05-05 07:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,285.17,0.542,18.3,224.74,0.8,103
2021-05-05 07:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,286.71,0.542,18.3,224.72,0.9,99
2021-05-05 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,290.9,0.542,18.3,224.68,1,99
2021-05-05 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,299.33,0.542,18.3,224.65,1.2,101
2021-05-05 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,303.14,0.503,24.6,224.63,1.2,103
2021-05-05 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,304.18,0.503,24.6,224.61,1.3,102
2021-05-05 07:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,306.37,0.503,24.6,224.6,1.2,106
2021-05-05 07:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,326.81,0.503,24.6,224.58,1.2,123
2021-05-05 07:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,311.62,0.503,24.6,224.55,1.1,113
2021-05-05 07:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,313.16,0.514,16.6,224.53,1,116
2021-05-05 07:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,353.61,0.514,16.6,224.5,0.9,142
2021-05-05 07:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,4.69,0.514,16.6,224.46,0.9,147
2021-05-05 07:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,18.89,0.514,16.6,224.42,0.8,153
2021-05-05 07:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,42.9,0.514,16.6,224.36,0.8,162
2021-05-05 07:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,53.36,0.514,16.6,224.29,0.7,163
2021-05-05 07:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,126.63,0.568,8,224.25,0.5,168
2021-05-05 07:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,188,0.568,8,224.18,0,168
2021-05-05 07:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,188,0.568,8,224.13,0,168
2021-05-05 07:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,188,0.568,8,224.08,0,168
2021-05-05 07:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,188,0.568,8,224.03,0,168
2021-05-05 07:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,194,0.557,14,224,0,168
2021-05-05 07:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,194,0.557,14,223.98,0,168
2021-05-05 07:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,194,0.557,14,223.97,0,168
2021-05-05 07:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,194,0.557,14,223.96,0,168
2021-05-05 07:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,255.83,0.557,14,223.96,0.5,111
2021-05-05 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,297.29,0.557,14,223.95,0.8,116
2021-05-05 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,325.19,0.557,14,223.95,0.9,129
2021-05-05 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,298.59,0.521,26.9,223.94,0.9,110
2021-05-05 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,304.96,0.521,26.9,223.93,0.9,116
2021-05-05 07:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,304.95,0.521,26.9,223.92,0.9,116
2021-05-05 07:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,302.5,0.521,26.9,223.9,0.8,119
2021-05-05 07:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,316,0.47,30.1,223.87,1,119
2021-05-05 07:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,313.25,0.47,30.1,223.84,1.1,114
2021-05-05 07:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,313.21,0.47,30.1,223.8,1.1,114
2021-05-05 07:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,297.49,0.47,30.1,223.76,1.1,99
2021-05-05 07:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,286.54,0.47,30.1,223.73,1,90
2021-05-05 07:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,286.19,0.47,30.1,223.69,1.1,87
2021-05-05 07:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,273.25,0.47,30.1,223.66,1.1,72
2021-05-05 07:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,268.12,0.439,30.7,223.65,1.3,61
2021-05-05 07:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,265.59,0.439,30.7,223.63,1.3,58
2021-05-05 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,258.02,0.439,30.7,223.62,1.2,50
2021-05-05 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,277.03,0.439,30.7,223.61,1.2,73
2021-05-05 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,284.93,0.439,30.7,223.6,0.5,119
2021-05-05 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,284.67,0.421,27.4,223.59,0.7,97
2021-05-05 07:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,277.31,0.421,27.4,223.56,0.5,106
2021-05-05 07:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,207.4,0.421,27.4,223.52,0,106
2021-05-05 07:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,305.21,0.421,27.4,223.49,1.1,104
2021-05-05 07:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,306.13,0.421,27.4,223.42,1.2,103
2021-05-05 07:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,312.68,0.421,27.4,223.35,1.1,111
2021-05-05 07:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,316.57,0.409,14.2,223.3,1.2,110
2021-05-05 07:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,311.36,0.409,14.2,223.21,0.9,112
2021-05-05 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,301.39,0.409,14.2,223.12,0.9,104
2021-05-05 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,286.13,0.409,14.2,223.07,0.6,106
2021-05-05 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,194.2,0.409,14.2,223,0,106
2021-05-05 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,186.7,0.436,6.7,222.94,0,106
2021-05-05 07:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,186.7,0.436,6.7,222.91,0,106
2021-05-05 07:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,186.7,0.436,6.7,222.88,0,106
2021-05-05 07:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,186.7,0.436,6.7,222.86,0,106
2021-05-05 07:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,149.05,0.436,6.7,222.86,0.5,254
2021-05-05 07:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,186.7,0.436,6.7,222.87,0,254
2021-05-05 07:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,186.7,0.436,6.7,222.88,0,254
2021-05-05 07:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,189.8,0.462,9.8,222.9,0,254
2021-05-05 07:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,294.65,0.462,9.8,222.92,0.5,135
2021-05-05 07:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,276.68,0.462,9.8,222.93,0.6,104
2021-05-05 07:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,310.86,0.462,9.8,222.95,0.9,114
2021-05-05 07:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,305.71,0.428,20.9,222.95,0.7,119
2021-05-05 07:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,296.47,0.428,20.9,222.95,0.7,111
2021-05-05 07:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,286.6,0.428,20.9,222.94,0.6,109
2021-05-05 07:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,304.59,0.428,20.9,222.91,0.8,113
2021-05-05 07:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,349.56,0.428,20.9,222.88,0.9,141
2021-05-05 07:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,357.61,0.428,20.9,222.82,0.8,147
2021-05-05 07:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,50.18,0.428,20.9,222.76,0.6,167
2021-05-05 07:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,89.52,0.429,21.3,222.7,0.5,174
2021-05-05 07:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,119.7,0.429,21.3,222.62,0.5,199
2021-05-05 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,126.24,0.429,21.3,222.54,0.6,220
2021-05-05 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,129.16,0.429,21.3,222.48,0.7,231
2021-05-05 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,131.9,0.474,22.2,222.4,1,243
2021-05-05 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,131.2,0.474,22.2,222.33,0.9,239
2021-05-05 07:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,127.78,0.474,22.2,222.29,0.9,235
2021-05-05 07:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,131.09,0.474,22.2,222.25,0.7,229
2021-05-05 07:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,202.2,0.474,22.2,222.22,0,229
2021-05-05 07:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,254.33,0.474,22.2,222.21,0.8,60
2021-05-05 07:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,266.84,0.474,22.2,222.21,0.8,77
2021-05-05 07:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,262.92,0.588,23.4,222.22,0.8,80
2021-05-05 07:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,297.47,0.588,23.4,222.24,1.4,100
2021-05-05 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,303.85,0.588,23.4,222.26,1.3,108
2021-05-05 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,203.4,0.588,23.4,222.28,0,108
2021-05-05 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,303.91,0.588,23.4,222.3,1.4,106
2021-05-05 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,203.5,0.518,23.5,222.33,0,106
2021-05-05 07:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,70.03,0.518,23.5,222.34,0.9,183
2021-05-05 07:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,203.5,0.518,23.5,222.36,0,183
2021-05-05 07:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,263.54,0.518,23.5,222.38,0.5,105
2021-05-05 07:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,203.5,0.518,23.5,222.38,0,105
2021-05-05 07:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,203.5,0.518,23.5,222.38,0,105
2021-05-05 07:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,193.5,0.564,13.5,222.36,0,105
2021-05-05 07:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,193.5,0.564,13.5,222.34,0,105
2021-05-05 07:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,193.5,0.564,13.5,222.28,0,105
2021-05-05 07:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,193.5,0.564,13.5,222.19,0,105
2021-05-05 07:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,193.5,0.564,13.5,222.12,0,105
2021-05-05 07:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,193.5,0.564,13.5,222,0,105
2021-05-05 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,193.5,0.564,13.5,221.88,0,105
2021-05-05 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,189.5,0.575,9.5,221.8,0,105
2021-05-05 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,189.5,0.575,9.5,221.7,0,105
2021-05-05 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,189.5,0.575,9.5,221.65,0,105
2021-05-05 07:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,188.2,0.61,8.2,221.59,0,105
2021-05-05 07:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,210.72,0.61,8.2,221.57,0.5,17
2021-05-05 07:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,188.2,0.61,8.2,221.57,0,17
2021-05-05 07:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,213.36,0.61,8.2,221.6,0.5,23
2021-05-05 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,206.78,0.61,8.2,221.65,0.5,8
2021-05-05 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,205.18,0.649,7.2,221.68,0.6,3
2021-05-05 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,214.02,0.649,7.2,221.74,0.7,17
2021-05-05 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,223.5,0.649,7.2,221.79,0.7,35
2021-05-05 07:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,233.72,0.649,7.2,221.82,1,40
2021-05-05 07:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,235.25,0.649,7.2,221.85,0.7,57
2021-05-05 07:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,187.2,0.649,7.2,221.85,0,57
2021-05-05 07:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,263.76,0.45,7.2,221.84,0.5,103
2021-05-05 07:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,306.39,0.45,7.2,221.8,0.8,114
2021-05-05 07:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,187.2,0.45,7.2,221.74,0,114
2021-05-05 07:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,320.06,0.45,7.2,221.69,1.4,112
2021-05-05 07:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,317.98,0.375,7.2,221.6,1.3,109
2021-05-05 07:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,329.29,0.375,7.2,221.5,1.3,118
2021-05-05 07:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,337.83,0.375,7.2,221.43,1,127
2021-05-05 07:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,345.23,0.375,7.2,221.33,0.8,134
2021-05-05 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,349.01,0.375,7.2,221.26,0.6,139
2021-05-05 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,187.2,0.375,7.2,221.17,0,139
2021-05-05 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,187.2,0.375,7.2,221.09,0,139
2021-05-05 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,184.4,0.537,4.4,221.05,0,139
2021-05-05 07:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,184.4,0.537,4.4,221.01,0,139
2021-05-05 07:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,166.22,0.537,4.4,221,0.6,289
2021-05-05 07:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,179.65,0.537,4.4,221,0.7,315
2021-05-05 07:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,187.8,0.638,7.8,221.02,0,315
2021-05-05 07:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,175.72,0.638,7.8,221.05,1,307
2021-05-05 07:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,180.67,0.638,7.8,221.08,0.6,312
2021-05-05 07:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,205.41,0.638,7.8,221.12,0.5,7
2021-05-05 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,225.26,0.638,7.8,221.16,0.5,55
2021-05-05 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,187.8,0.638,7.8,221.18,0,55
2021-05-05 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,158.36,0.626,19.3,221.22,0.6,254
2021-05-05 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,222.58,0.626,19.3,221.24,0.5,31
2021-05-05 07:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,242.5,0.626,19.3,221.25,0.7,59
2021-05-05 07:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,199.3,0.626,19.3,221.25,0,59
2021-05-05 07:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,263.58,0.626,19.3,221.25,0.7,96
2021-05-05 07:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,286.08,0.549,19.9,221.24,1.2,92
2021-05-05 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,291,0.549,19.9,221.22,1.2,97
2021-05-05 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,294.82,0.549,19.9,221.21,1.5,95
2021-05-05 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,288.22,0.549,19.9,221.19,1.3,92
2021-05-05 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,288.23,0.549,19.9,221.16,1.1,97
2021-05-05 07:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,282.29,0.549,19.9,221.15,0.8,104
2021-05-05 07:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,201.3,0.602,21.3,221.12,0,104
2021-05-05 07:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,201.3,0.602,21.3,221.09,0,104
2021-05-05 07:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,201.3,0.602,21.3,221.07,0,104
2021-05-05 07:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,201.3,0.602,21.3,221.03,0,104
2021-05-05 07:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,201.3,0.602,21.3,220.99,0,104
2021-05-05 07:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,201.2,0.597,21.2,220.95,0,104
2021-05-05 07:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,201.2,0.597,21.2,220.91,0,104
2021-05-05 07:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,201.2,0.597,21.2,220.86,0,104
2021-05-05 07:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,201.2,0.597,21.2,220.82,0,104
2021-05-05 07:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,201.2,0.597,21.2,220.78,0,104
2021-05-05 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,201.2,0.597,21.2,220.75,0,104
2021-05-05 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,201.2,0.597,21.2,220.73,0,104
2021-05-05 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,289.53,0.461,21.2,220.7,0.7,110
2021-05-05 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,315.17,0.461,21.2,220.69,1.1,117
2021-05-05 07:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,309.78,0.461,21.2,220.69,1,115
2021-05-05 07:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,302.84,0.461,21.2,220.68,1,109
2021-05-05 07:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,315.76,0.384,21.2,220.68,1.2,112
2021-05-05 07:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,313.44,0.384,21.2,220.67,1.2,110
2021-05-05 07:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,308.92,0.384,21.2,220.67,1.2,106
2021-05-05 07:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,314.59,0.384,21.2,220.67,1.2,111
2021-05-05 07:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,323.5,0.384,21.2,220.66,1.1,120
2021-05-05 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,334.39,0.384,21.2,220.65,1,130
2021-05-05 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,341.99,0.384,21.2,220.64,0.9,137
2021-05-05 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,6.38,0.282,21.4,220.62,0.8,151
2021-05-05 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,18.61,0.282,21.4,220.59,0.8,159
2021-05-05 07:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,30.36,0.282,21.4,220.56,0.9,167
2021-05-05 07:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,38.19,0.282,21.4,220.52,1,173
2021-05-05 07:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,36.74,0.282,21.4,220.46,1,172
2021-05-05 07:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,47.33,0.235,21.4,220.43,1,181
2021-05-05 07:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,46.8,0.235,21.4,220.37,0.9,180
2021-05-05 07:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,29.76,0.235,21.4,220.31,0.8,167
2021-05-05 07:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,11.37,0.235,21.4,220.28,0.6,155
2021-05-05 07:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,1.78,0.235,21.4,220.25,0.7,148
2021-05-05 07:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,343.94,0.235,21.4,220.23,0.8,134
2021-05-05 07:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,322.97,0.314,26.9,220.23,0.9,121
2021-05-05 07:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,307.97,0.314,26.9,220.24,1.1,104
2021-05-05 07:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,302.16,0.314,26.9,220.26,1.2,97
2021-05-05 07:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,296.34,0.314,26.9,220.3,1.4,89
2021-05-05 07:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,291.32,0.314,26.9,220.35,1.5,83
2021-05-05 07:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,287.66,0.336,28.3,220.38,1.5,80
2021-05-05 07:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,289.64,0.336,28.3,220.43,1.5,82
2021-05-05 07:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,291.59,0.336,28.3,220.46,1.3,86
2021-05-05 07:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,290.84,0.336,28.3,220.47,1.1,88
2021-05-05 07:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,293.63,0.336,28.3,220.47,0.9,95
2021-05-05 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,294.82,0.336,28.3,220.45,0.7,103
2021-05-05 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,303.52,0.336,28.3,220.42,0.6,117
2021-05-05 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,315.17,0.376,1.9,220.37,0.5,128
2021-05-05 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,181.9,0.376,1.9,220.3,0,128
2021-05-05 07:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,181.9,0.376,1.9,220.26,0,128
2021-05-05 07:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,181.9,0.376,1.9,220.19,0,128
2021-05-05 07:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,175,0.382,355,220.13,0,128
2021-05-05 07:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,175,0.382,355,220.09,0,128
2021-05-05 07:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,175,0.382,355,220.05,0,128
2021-05-05 07:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,175,0.382,355,220.02,0,128
2021-05-05 07:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,242.23,0.382,355,220.01,0.5,67
2021-05-05 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,247.59,0.382,355,220,0.6,65
2021-05-05 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,254.04,0.382,355,220,0.8,62
2021-05-05 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,255.5,0.374,22,220.01,0.9,55
2021-05-05 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,259.39,0.374,22,220.03,1.1,56
2021-05-05 07:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,258.06,0.374,22,220.05,1.2,53
2021-05-05 07:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,258.09,0.374,22,220.08,1.2,53
2021-05-05 07:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,262.59,0.374,22,220.1,1.3,57
2021-05-05 07:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,272.3,0.351,31.2,220.12,1.5,64
2021-05-05 07:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,276.03,0.351,31.2,220.14,1.4,69
2021-05-05 07:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,281.51,0.351,31.2,220.16,1.4,75
2021-05-05 07:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,285.17,0.351,31.2,220.17,1.5,78
2021-05-05 07:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,291.85,0.351,31.2,220.2,1.5,85
2021-05-05 07:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,293.81,0.351,31.2,220.23,1.5,87
2021-05-05 07:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,304.3,0.214,20.2,220.25,1.5,92
2021-05-05 07:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,304.08,0.214,20.2,220.28,1.3,93
2021-05-05 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,306.45,0.214,20.2,220.31,1.2,96
2021-05-05 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,294.15,0.214,20.2,220.34,1.1,85
2021-05-05 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,291.62,0.214,20.2,220.37,0.9,85
2021-05-05 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,284.84,0.233,3.2,220.41,0.8,81
2021-05-05 07:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,183.2,0.233,3.2,220.43,0,81
2021-05-05 07:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,183.2,0.233,3.2,220.47,0,81
2021-05-05 07:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,183.2,0.233,3.2,220.49,0,81
2021-05-05 07:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,167.68,0.233,3.2,220.52,0.5,300
2021-05-05 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,183.2,0.233,3.2,220.56,0,300
2021-05-05 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,183.2,0.233,3.2,220.58,0,300
2021-05-05 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,174.6,0.334,354.6,220.61,0,300
2021-05-05 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,174.6,0.334,354.6,220.63,0,300
2021-05-05 07:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,174.6,0.334,354.6,220.63,0,300
2021-05-05 07:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,174.6,0.334,354.6,220.63,0,300
2021-05-05 07:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,174.6,0.278,354.6,220.59,0,300
2021-05-05 07:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,174.6,0.278,354.6,220.56,0,300
2021-05-05 07:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,1.05,0.278,354.6,220.49,0.7,138
2021-05-05 07:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,9.51,0.278,354.6,220.41,1,145
2021-05-05 07:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,174.6,0.278,354.6,220.35,0,145
2021-05-05 07:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,3.24,0.278,354.6,220.25,0.6,139
2021-05-05 07:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,63.82,0.278,354.6,220.15,0.6,178
2021-05-05 07:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,101.71,0.24,15.5,220.09,0.5,213
2021-05-05 07:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,110.52,0.24,15.5,220.03,1.2,239
2021-05-05 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,106.87,0.24,15.5,219.99,1,233
2021-05-05 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,84.94,0.24,15.5,219.99,1.3,215
2021-05-05 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,99.49,0.24,15.5,220.02,1.2,228
2021-05-05 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,113.21,0.2,15.5,220.07,1.4,245
2021-05-05 07:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,132.48,0.2,15.5,220.17,1.4,265
2021-05-05 07:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,150.36,0.2,15.5,220.3,0.9,281
2021-05-05 07:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,161.28,0.2,15.5,220.41,1.1,295
2021-05-05 07:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,167.33,0.2,15.5,220.58,0.7,299
2021-05-05 07:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,229.67,0.2,15.5,220.74,0.8,17
2021-05-05 07:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,245.31,0.139,15.5,220.85,1.1,30
2021-05-05 07:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,262.73,0.139,15.5,220.98,1.4,47
2021-05-05 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,275.34,0.139,15.5,221.08,0.9,63
2021-05-05 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,284.81,0.139,15.5,221.13,1.5,69
2021-05-05 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,285.73,0.139,15.5,221.16,1.8,69
2021-05-05 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,302.63,0.116,15.5,221.16,1.8,85
2021-05-05 07:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,308.54,0.116,15.5,221.14,1.7,91
2021-05-05 07:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,303.38,0.116,15.5,221.1,1.7,86
2021-05-05 07:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,308.23,0.116,15.5,221.06,1.6,91
2021-05-05 07:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,309.99,0.116,15.5,221.03,1.5,93
2021-05-05 07:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,310.35,0.116,15.5,220.99,1.3,94
2021-05-05 07:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,312.56,0.116,15.5,220.95,1.1,97
2021-05-05 07:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,306.05,0.065,15.5,220.93,0.9,89
2021-05-05 07:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,299.74,0.065,15.5,220.9,0.7,84
2021-05-05 07:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,262.96,0.065,15.5,220.88,0.7,47
2021-05-05 07:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,245.12,0.065,15.5,220.85,0.6,29
2021-05-05 07:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,221.58,0.229,13.8,220.83,0.6,11
2021-05-05 07:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,215.65,0.229,13.8,220.81,0.6,3
2021-05-05 07:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,215.63,0.229,13.8,220.79,0.6,3
2021-05-05 07:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,220.82,0.229,13.8,220.8,0.6,10
2021-05-05 07:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,225.04,0.229,13.8,220.81,0.7,14
2021-05-05 07:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,193.8,0.229,13.8,220.85,0,14
2021-05-05 07:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,193.8,0.229,13.8,220.92,0,14
2021-05-05 07:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,193.8,0.159,13.8,220.97,0,14
2021-05-05 07:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,193.8,0.159,13.8,221.06,0,14
2021-05-05 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,193.8,0.159,13.8,221.15,0,14
2021-05-05 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,193.8,0.159,13.8,221.21,0,14
2021-05-05 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,299.16,0.132,13.8,221.29,0.9,86
2021-05-05 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,306.58,0.132,13.8,221.35,0.9,93
2021-05-05 07:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,308.09,0.132,13.8,221.37,1.1,93
2021-05-05 07:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,326.17,0.132,13.8,221.39,0.9,111
2021-05-05 07:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,193.8,0.132,13.8,221.4,0,111
2021-05-05 07:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,193.8,0.132,13.8,221.39,0,111
2021-05-05 07:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,49.8,0.132,13.8,221.37,0.6,181
2021-05-05 07:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,308.47,0.066,13.8,221.36,0.5,94
2021-05-05 07:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,193.8,0.066,13.8,221.33,0,94
2021-05-05 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,193.8,0.066,13.8,221.3,0,94
2021-05-05 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,131.02,0.066,13.8,221.28,0.5,263
2021-05-05 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,129.92,0.066,13.8,221.25,0.6,263
2021-05-05 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,193.8,0.055,13.8,221.22,0,263
2021-05-05 07:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,193.8,0.055,13.8,221.19,0,263
2021-05-05 07:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,193.8,0.055,13.8,221.16,0,263
2021-05-05 07:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,150.45,0.055,13.8,221.12,0.5,285
2021-05-05 07:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,159.63,0.055,13.8,221.09,0.5,295
2021-05-05 07:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,174.77,0.055,13.8,221.06,0.6,312
2021-05-05 07:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,159.58,0.055,13.8,221.03,0.5,295
2021-05-05 07:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,193.8,0.038,13.8,221.02,0,295
2021-05-05 07:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,197.73,0.038,13.8,221.03,0.5,337
2021-05-05 07:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,193.8,0.038,13.8,221.07,0,337
2021-05-05 07:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,193.8,0.038,13.8,221.1,0,337
2021-05-05 07:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,193.8,0.031,13.8,221.18,0,337
2021-05-05 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,256.65,0.031,13.8,221.28,0.6,38
2021-05-05 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,265.93,0.031,13.8,221.35,0.7,47
2021-05-05 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,264.59,0.031,13.8,221.45,0.9,45
2021-05-05 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,280.56,0.031,13.8,221.52,0.6,62
2021-05-05 07:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,293.37,0.031,13.8,221.62,1.4,73
2021-05-05 07:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,298.63,0.031,13.8,221.7,1.6,78
2021-05-05 07:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,305.09,0.022,13.8,221.74,1.8,84
2021-05-05 07:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,313.27,0.022,13.8,221.79,2.1,92
2021-05-05 07:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,316.37,0.022,13.8,221.83,2.3,95
2021-05-05 07:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,321.42,0.022,13.8,221.84,2.4,100
2021-05-05 07:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,327.54,0.018,13.8,221.85,2.4,106
2021-05-05 07:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,327.52,0.018,13.8,221.84,2.3,106
2021-05-05 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,325.46,0.018,13.8,221.83,2.1,104
2021-05-05 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,327.44,0.018,13.8,221.8,2.1,106
2021-05-05 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,328.38,0.018,13.8,221.77,1.9,107
2021-05-05 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,334.27,0.018,13.8,221.74,1.4,113
2021-05-05 07:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,338.24,0.018,13.8,221.7,1.3,117
2021-05-05 07:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,342.25,0.012,13.8,221.65,0.9,121
2021-05-05 07:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,193.8,0.012,13.8,221.63,0,121
2021-05-05 07:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,193.8,0.012,13.8,221.59,0,121
2021-05-05 07:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,193.8,0.012,13.8,221.55,0,121
2021-05-05 07:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,172.89,0.012,13.8,221.54,0.7,311
2021-05-05 07:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,161.9,0.01,13.8,221.52,0.8,300
2021-05-05 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,166.88,0.01,13.8,221.51,0.7,305
2021-05-05 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,157.85,0.01,13.8,221.51,1,296
2021-05-05 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,168.74,0.01,13.8,221.52,1.1,307
2021-05-05 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,179.69,0.01,13.8,221.53,0.9,318
2021-05-05 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,168.96,0.01,13.8,221.56,0.6,307
2021-05-05 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,193.8,0.01,13.8,221.6,0,307
2021-05-05 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,193.8,0.172,13.8,221.64,0,307
2021-05-05 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,334.16,0.172,13.8,221.7,0.6,123
2021-05-05 07:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,193.8,0.172,13.8,221.77,0,123
2021-05-05 07:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,193.8,0.172,13.8,221.82,0,123
2021-05-05 07:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,336.62,0.143,13.8,221.9,0.6,123
2021-05-05 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,193.8,0.143,13.8,221.98,0,123
2021-05-05 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,324.06,0.143,13.8,222.03,0.7,111
2021-05-05 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,299.19,0.143,13.8,222.11,0.8,87
2021-05-05 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,301.34,0.143,13.8,222.18,1,87
2021-05-05 07:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,319.84,0.143,13.8,222.22,0.9,105
2021-05-05 07:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,313.32,0.143,13.8,222.27,0.9,99
2021-05-05 07:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,315.48,0.099,13.8,222.31,1,98
2021-05-05 07:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,312.06,0.099,13.8,222.32,0.8,96
2021-05-05 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,300.9,0.099,13.8,222.33,1,84
2021-05-05 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,290.3,0.099,13.8,222.33,1.4,72
2021-05-05 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,281.2,0.176,13.8,222.33,1,69
2021-05-05 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,287.13,0.176,13.8,222.32,1.1,74
2021-05-05 07:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,294,0.176,13.8,222.3,1.2,80
2021-05-05 07:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,294.81,0.176,13.8,222.28,0.8,85
2021-05-05 07:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,284.54,0.176,13.8,222.25,0.8,75
2021-05-05 07:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,193.8,0.176,13.8,222.23,0,75
2021-05-05 07:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,193.8,0.176,13.8,222.19,0,75
2021-05-05 07:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,182.2,0.325,2.2,222.16,0,75
2021-05-05 07:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,182.2,0.325,2.2,222.14,0,75
2021-05-05 07:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,182.2,0.325,2.2,222.13,0,75
2021-05-05 07:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,182.2,0.325,2.2,222.12,0,75
2021-05-05 07:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,182.2,0.325,2.2,222.13,0,75
2021-05-05 07:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,173.9,0.354,353.9,222.16,0,75
2021-05-05 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,173.9,0.354,353.9,222.22,0,75
2021-05-05 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,314.64,0.354,353.9,222.26,0.5,119
2021-05-05 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,173.9,0.354,353.9,222.33,0,119
2021-05-05 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,173.9,0.354,353.9,222.41,0,119
2021-05-05 07:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,173.9,0.354,353.9,222.47,0,119
2021-05-05 07:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,173.9,0.354,353.9,222.55,0,119
2021-05-05 07:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,175,0.172,355,222.6,0,119
2021-05-05 07:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,175,0.172,355,222.67,0,119
2021-05-05 07:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,175,0.172,355,222.71,0,119
2021-05-05 07:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,20.92,0.172,355,222.72,0.6,151
2021-05-05 07:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,35.37,0.171,355,222.73,0.6,162
2021-05-05 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,175,0.171,355,222.71,0,162
2021-05-05 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,175,0.171,355,222.68,0,162
2021-05-05 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,175,0.171,355,222.63,0,162
2021-05-05 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,310.77,0.171,355,222.58,0.7,98
2021-05-05 07:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,301.25,0.171,355,222.54,0.6,92
2021-05-05 07:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,175,0.171,355,222.49,0,92
2021-05-05 07:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,63.65,0.272,43,222.45,0.6,192
2021-05-05 07:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,223,0.272,43,222.42,0,192
2021-05-05 07:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,54.77,0.272,43,222.4,0.5,186
2021-05-05 07:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,223,0.272,43,222.39,0,186
2021-05-05 07:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,213.9,0.316,33.9,222.4,0,186
2021-05-05 07:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,213.9,0.316,33.9,222.41,0,186
2021-05-05 07:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,213.9,0.316,33.9,222.45,0,186
2021-05-05 07:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,213.9,0.316,33.9,222.49,0,186
2021-05-05 07:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,213.9,0.316,33.9,222.55,0,186
2021-05-05 07:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,213.9,0.316,33.9,222.6,0,186
2021-05-05 07:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,213.9,0.316,33.9,222.68,0,186
2021-05-05 07:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,197.4,0.311,17.4,222.77,0,186
2021-05-05 07:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,197.4,0.311,17.4,222.83,0,186
2021-05-05 07:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,197.4,0.311,17.4,222.91,0,186
2021-05-05 07:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,129.26,0.311,17.4,223,0.5,231
2021-05-05 07:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,197.4,0.311,17.4,223.04,0,231
2021-05-05 07:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,191.8,0.285,11.8,223.1,0,231
2021-05-05 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,191.8,0.285,11.8,223.14,0,231
2021-05-05 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,191.8,0.285,11.8,223.16,0,231
2021-05-05 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,117.4,0.285,11.8,223.17,0.6,227
2021-05-05 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,191.8,0.285,11.8,223.16,0,227
2021-05-05 07:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,191.8,0.285,11.8,223.14,0,227
2021-05-05 07:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,191.8,0.285,11.8,223.1,0,227
2021-05-05 07:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,184.3,0.228,4.3,223.05,0,227
2021-05-05 07:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,184.3,0.228,4.3,223.01,0,227
2021-05-05 07:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,184.3,0.228,4.3,222.97,0,227
2021-05-05 07:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,184.3,0.228,4.3,222.94,0,227
2021-05-05 07:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,190.4,0.23,10.4,222.94,0,227
2021-05-05 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,190.4,0.23,10.4,222.94,0,227
2021-05-05 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,190.4,0.23,10.4,222.97,0,227
2021-05-05 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,190.4,0.23,10.4,223.02,0,227
2021-05-05 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,190.4,0.23,10.4,223.1,0,227
2021-05-05 07:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,241.27,0.23,10.4,223.17,0.5,39
2021-05-05 07:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,230.1,0.23,10.4,223.28,0.6,21
2021-05-05 07:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,219.39,0.25,16.9,223.41,0.5,7
2021-05-05 07:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,218.62,0.25,16.9,223.49,0.6,4
2021-05-05 07:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,196.9,0.25,16.9,223.61,0,4
2021-05-05 07:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,196.9,0.25,16.9,223.72,0,4
2021-05-05 07:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,196.9,0.208,16.9,223.78,0,4
2021-05-05 07:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,196.9,0.208,16.9,223.85,0,4
2021-05-05 07:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,196.9,0.208,16.9,223.88,0,4
2021-05-05 07:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,196.9,0.208,16.9,223.89,0,4
2021-05-05 07:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,60.56,0.208,16.9,223.87,0.5,180
2021-05-05 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,196.9,0.208,16.9,223.83,0,180
2021-05-05 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,87,0.208,16.9,223.78,0.7,207
2021-05-05 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,72.07,0.144,16.9,223.71,0.6,197
2021-05-05 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,68.08,0.144,16.9,223.64,1,198
2021-05-05 07:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,88.43,0.144,16.9,223.6,0.8,215
2021-05-05 07:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,89.51,0.144,16.9,223.56,0.5,210
2021-05-05 07:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,92.77,0.144,16.9,223.55,0.5,213
2021-05-05 07:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,201.2,0.22,21.2,223.58,0,213
2021-05-05 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,201.2,0.22,21.2,223.64,0,213
2021-05-05 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,201.2,0.22,21.2,223.71,0,213
2021-05-05 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,247.35,0.22,21.2,223.85,0.5,42
2021-05-05 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,246.18,0.22,21.2,224.01,0.7,35
2021-05-05 07:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,265.41,0.22,21.2,224.13,0.9,54
2021-05-05 07:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,283.15,0.152,21.2,224.32,1.4,65
2021-05-05 07:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,283.83,0.152,21.2,224.5,1,68
2021-05-05 07:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,201.2,0.152,21.2,224.61,0,68
2021-05-05 07:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,201.2,0.152,21.2,224.76,0,68
2021-05-05 07:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,336.11,0.152,21.2,224.84,0.8,119
2021-05-05 07:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,324.88,0.127,21.2,224.93,1.2,105
2021-05-05 07:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,319.01,0.127,21.2,224.97,1.3,99
2021-05-05 07:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,322.81,0.127,21.2,224.98,1.2,103
2021-05-05 07:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,342.72,0.127,21.2,224.96,1.4,121
2021-05-05 07:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,326.32,0.127,21.2,224.9,1.3,106
2021-05-05 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,351.01,0.127,21.2,224.83,1.3,129
2021-05-05 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,343.74,0.127,21.2,224.77,1.1,123
2021-05-05 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,341.86,0.201,341.3,224.7,0.7,117
2021-05-05 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,161.3,0.201,341.3,224.66,0,117
2021-05-05 07:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,206.92,0.201,341.3,224.62,0.5,359
2021-05-05 07:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,161.3,0.201,341.3,224.62,0,359
2021-05-05 07:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,159.39,0.314,344.4,224.64,0.9,293
2021-05-05 07:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,167.59,0.314,344.4,224.7,0.9,304
2021-05-05 07:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,165.48,0.314,344.4,224.79,1.1,301
2021-05-05 07:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,154.16,0.314,344.4,224.88,1.4,287
2021-05-05 07:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,172.95,0.314,344.4,225.01,1.3,310
2021-05-05 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,181.01,0.314,344.4,225.16,1,321
2021-05-05 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,177.25,0.314,344.4,225.26,0.8,317
2021-05-05 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,185.13,0.221,20.3,225.39,0.7,315
2021-05-05 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,173.16,0.221,20.3,225.49,0.6,298
2021-05-05 07:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,200.3,0.221,20.3,225.55,0,298
2021-05-05 07:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,200.3,0.221,20.3,225.61,0,298
2021-05-05 07:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,355.88,0.221,20.3,225.64,0.6,139
2021-05-05 07:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,200.3,0.123,20.3,225.64,0,139
2021-05-05 07:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,267.54,0.123,20.3,225.65,0.5,55
2021-05-05 07:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,348.13,0.123,20.3,225.66,0.5,130
2021-05-05 07:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,324.99,0.123,20.3,225.66,0.5,111
2021-05-05 07:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,336.54,0.123,20.3,225.69,0.6,119
2021-05-05 07:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,344.57,0.123,20.3,225.72,0.8,124
2021-05-05 07:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,316.21,0.116,20.3,225.78,0.7,99
2021-05-05 07:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,299.64,0.116,20.3,225.87,0.8,82
2021-05-05 07:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,318.41,0.116,20.3,225.94,0.9,99
2021-05-05 07:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,5.71,0.116,20.3,226.06,0.5,143
2021-05-05 07:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,315.66,0.116,20.3,226.19,0.8,97
2021-05-05 07:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,52.36,0.081,20.3,226.28,0.8,183
2021-05-05 07:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,323.41,0.081,20.3,226.4,1.3,100
2021-05-05 07:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,310.96,0.081,20.3,226.52,1.7,87
2021-05-05 07:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,322.97,0.081,20.3,226.58,1.5,99
2021-05-05 07:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,344.38,0.081,20.3,226.65,1.2,120
2021-05-05 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,200.3,0.081,20.3,226.68,0,120
2021-05-05 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,338.6,0.081,20.3,226.69,1,115
2021-05-05 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,327.24,0.145,20.3,226.67,1.5,105
2021-05-05 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,338.68,0.145,20.3,226.62,1.4,116
2021-05-05 07:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,342.98,0.145,20.3,226.58,1.4,120
2021-05-05 07:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,341.8,0.145,20.3,226.51,1.1,120
2021-05-05 07:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,354.79,0.219,326.9,226.45,1.1,123
2021-05-05 07:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,18.39,0.219,326.9,226.41,0.9,141
2021-05-05 07:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,40.6,0.219,326.9,226.37,0.8,159
2021-05-05 07:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,61.4,0.219,326.9,226.36,0.9,181
2021-05-05 07:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,72,0.219,326.9,226.37,0.6,185
2021-05-05 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,146.9,0.219,326.9,226.4,0,185
2021-05-05 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,146.9,0.219,326.9,226.44,0,185
2021-05-05 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,164.1,0.252,344.1,226.51,0,185
2021-05-05 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,164.1,0.252,344.1,226.59,0,185
2021-05-05 07:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,115.9,0.252,344.1,226.65,0.6,231
2021-05-05 07:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,164.1,0.252,344.1,226.74,0,231
2021-05-05 07:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,164.1,0.252,344.1,226.83,0,231
2021-05-05 07:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,164.1,0.21,344.1,226.88,0,231
2021-05-05 07:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,209.55,0.21,344.1,226.97,0.5,0
2021-05-05 07:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,164.1,0.21,344.1,227.05,0,0
2021-05-05 07:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,164.1,0.21,344.1,227.1,0,0
2021-05-05 07:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,96.31,0.21,344.1,227.18,0.7,213
2021-05-05 07:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,164.1,0.21,344.1,227.23,0,213
2021-05-05 07:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,164.1,0.145,344.1,227.29,0,213
2021-05-05 07:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,164.1,0.145,344.1,227.33,0,213
2021-05-05 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,164.1,0.145,344.1,227.36,0,213
2021-05-05 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,164.1,0.145,344.1,227.36,0,213
2021-05-05 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,164.1,0.145,344.1,227.34,0,213
2021-05-05 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,164.1,0.188,344.1,227.32,0,213
2021-05-05 07:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,265.37,0.188,344.1,227.27,0.6,56
2021-05-05 07:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,164.1,0.188,344.1,227.22,0,56
2021-05-05 07:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,164.1,0.188,344.1,227.18,0,56
2021-05-05 07:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,164.1,0.188,344.1,227.13,0,56
2021-05-05 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,164.1,0.188,344.1,227.1,0,56
2021-05-05 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,212.7,0.188,344.1,227.08,0.5,2
2021-05-05 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,182,0.311,2,227.08,0,2
2021-05-05 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,214.8,0.311,2,227.11,0.6,4
2021-05-05 07:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,155.97,0.311,2,227.13,1,281
2021-05-05 07:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,182,0.311,2,227.2,0,281
2021-05-05 07:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,187.54,0.306,10,227.28,0.6,319
2021-05-05 07:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,190.24,0.306,10,227.35,0.7,323
2021-05-05 07:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,190,0.306,10,227.46,0,323
2021-05-05 07:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,190,0.306,10,227.58,0,323
2021-05-05 07:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,190,0.306,10,227.66,0,323
2021-05-05 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,341.35,0.306,10,227.79,1,122
2021-05-05 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,319.52,0.306,10,227.91,1.1,104
2021-05-05 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,316.84,0.172,17.6,227.99,1.4,95
2021-05-05 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,318.64,0.172,17.6,228.09,1.9,95
2021-05-05 07:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,319.16,0.172,17.6,228.16,2.1,95
2021-05-05 07:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,331.52,0.172,17.6,228.25,2.6,106
2021-05-05 07:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,329.38,0.172,17.6,228.32,2.5,104
2021-05-05 07:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,344.32,0.143,17.6,228.36,2.2,118
2021-05-05 07:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,339.38,0.143,17.6,228.41,2.5,113
2021-05-05 07:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,338.4,0.143,17.6,228.45,1.7,113
2021-05-05 07:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,356.75,0.143,17.6,228.47,1.7,130
2021-05-05 07:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,339.59,0.143,17.6,228.47,1.3,115
2021-05-05 07:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,344.92,0.143,17.6,228.46,0.8,122
2021-05-05 07:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,165.9,0.341,345.9,228.45,0,122
2021-05-05 07:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,165.9,0.341,345.9,228.42,0,122
2021-05-05 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,168.34,0.341,345.9,228.38,0.8,301
2021-05-05 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,148.03,0.341,345.9,228.35,0.9,273
2021-05-05 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,123.17,0.341,345.9,228.3,1.5,246
2021-05-05 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,133.95,0.492,343.4,228.25,1.6,257
2021-05-05 07:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,133.13,0.492,343.4,228.21,1.8,257
2021-05-05 07:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,127.55,0.492,343.4,228.17,1.6,249
2021-05-05 07:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,122.13,0.492,343.4,228.13,1.7,243
2021-05-05 07:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,134.29,0.492,343.4,228.11,1.5,257
2021-05-05 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,110.27,0.492,343.4,228.09,1,219
2021-05-05 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,111.87,0.492,343.4,228.08,0.8,215
2021-05-05 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,200.56,0.294,0.2,228.09,0.9,339
2021-05-05 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,180.2,0.294,0.2,228.12,0,339
2021-05-05 07:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,253.82,0.294,0.2,228.16,0.5,60
2021-05-05 07:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,158.16,0.294,0.2,228.23,0.8,282
2021-05-05 07:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,240.29,0.163,0.2,228.32,0.9,21
2021-05-05 07:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,180.2,0.163,0.2,228.39,0,21
2021-05-05 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,180.2,0.163,0.2,228.52,0,21
2021-05-05 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,79.19,0.163,0.2,228.65,0.8,199
2021-05-05 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,180.2,0.163,0.2,228.74,0,199
2021-05-05 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,180.2,0.163,0.2,228.83,0,199
2021-05-05 07:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,180.2,0.163,0.2,228.98,0,199
2021-05-05 07:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,268.7,0.184,88.7,229.04,0,199
2021-05-05 07:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,268.7,0.184,88.7,229.11,0,199
2021-05-05 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,268.7,0.184,88.7,229.14,0,199
2021-05-05 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,268.7,0.184,88.7,229.14,0,199
2021-05-05 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,268.7,0.184,88.7,229.12,0,199
2021-05-05 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,347.31,0.12,88.7,229.07,1,125
2021-05-05 07:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,18.64,0.12,88.7,229.03,1.2,155
2021-05-05 07:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,18.88,0.12,88.7,228.97,0.8,158
2021-05-05 07:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,355.07,0.12,88.7,228.93,0.5,140
2021-05-05 07:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,17.63,0.12,88.7,228.88,0.9,156
2021-05-05 07:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,24.97,0.12,88.7,228.84,0.9,163
2021-05-05 07:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,56.99,0.241,358,228.83,0.7,171
2021-05-05 07:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,178,0.241,358,228.83,0,171
2021-05-05 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,178,0.241,358,228.85,0,171
2021-05-05 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,141.52,0.241,358,228.87,0.5,256
2021-05-05 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,178,0.241,358,228.94,0,256
2021-05-05 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,178,0.241,358,229.02,0,256
2021-05-05 07:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,178,0.201,358,229.08,0,256
2021-05-05 07:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,302.95,0.201,358,229.19,0.5,93
2021-05-05 07:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,178,0.201,358,229.3,0,93
2021-05-05 07:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,327.53,0.201,358,229.38,1,104
2021-05-05 07:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,336.29,0.167,358,229.51,1.1,110
2021-05-05 07:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,331.08,0.167,358,229.63,1.7,104
2021-05-05 07:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,340.25,0.167,358,229.71,2,112
2021-05-05 07:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,342.87,0.167,358,229.83,2.6,114
2021-05-05 07:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,353.65,0.167,358,229.92,2.7,124
2021-05-05 07:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,355.85,0.167,358,229.98,2.7,126
2021-05-05 07:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,355.92,0.167,358,230.04,2.9,126
2021-05-05 07:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,352.81,0.137,358,230.07,2.7,123
2021-05-05 07:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,353.86,0.137,358,230.08,2.6,124
2021-05-05 07:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,357.01,0.137,358,230.07,2.4,127
2021-05-05 07:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,8.78,0.137,358,230.05,2,138
2021-05-05 07:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,18.54,0.137,358,230.01,1.8,147
2021-05-05 07:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,24.69,0.114,358,229.96,1.7,153
2021-05-05 07:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,32.57,0.114,358,229.92,1.4,160
2021-05-05 07:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,40.25,0.114,358,229.87,1.3,167
2021-05-05 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,54.25,0.114,358,229.81,1,179
2021-05-05 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,63.75,0.114,358,229.78,1,188
2021-05-05 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,81.88,0.114,358,229.73,0.8,204
2021-05-05 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,97.27,0.079,358,229.68,0.8,222
2021-05-05 07:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,102.31,0.079,358,229.65,1.2,229
2021-05-05 07:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,103.73,0.079,358,229.62,1.4,231
2021-05-05 07:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,105.91,0.079,358,229.59,1.3,233
2021-05-05 07:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,93.72,0.066,358,229.58,1.2,221
2021-05-05 07:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,89.01,0.066,358,229.57,1.1,216
2021-05-05 07:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,86.03,0.066,358,229.59,1.1,213
2021-05-05 07:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,87.82,0.066,358,229.61,0.9,214
2021-05-05 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,73.24,0.066,358,229.66,0.8,199
2021-05-05 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,72.77,0.066,358,229.71,0.9,199
2021-05-05 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,72.56,0.045,358,229.8,0.9,200
2021-05-05 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,42.27,0.045,358,229.89,1.3,171
2021-05-05 07:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,36.58,0.045,358,229.97,1,165
2021-05-05 07:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,13.86,0.045,358,230.08,0.9,143
2021-05-05 07:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,30.58,0.045,358,230.19,1,159
2021-05-05 07:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,9.7,0.038,358,230.26,1,139
2021-05-05 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,358.38,0.038,358,230.37,1.1,128
2021-05-05 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,2.6,0.038,358,230.48,1.5,132
2021-05-05 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,346.28,0.038,358,230.54,1.7,116
2021-05-05 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,342.27,0.038,358,230.64,1.6,112
2021-05-05 07:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,338.31,0.038,358,230.72,1.8,108
2021-05-05 07:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,341.55,0.026,358,230.77,1.9,111
2021-05-05 07:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,336.55,0.026,358,230.82,2,106
2021-05-05 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,334.59,0.026,358,230.87,2.1,104
2021-05-05 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,341.68,0.026,358,230.89,2,111
2021-05-05 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,344.72,0.026,358,230.91,1.8,114
2021-05-05 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,342.73,0.134,358,230.92,1.7,113
2021-05-05 07:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,345.99,0.134,358,230.93,1.7,116
2021-05-05 07:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,354.67,0.134,358,230.93,1.7,124
2021-05-05 07:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,4.47,0.134,358,230.93,1.6,133
2021-05-05 07:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,4.51,0.134,358,230.93,1.5,133
2021-05-05 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,8.97,0.134,358,230.93,1.4,137
2021-05-05 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,9.07,0.134,358,230.94,1.3,137
2021-05-05 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,19.24,0.238,330.9,230.94,1.1,139
2021-05-05 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,33.09,0.238,330.9,230.94,1,150
2021-05-05 07:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,40.87,0.238,330.9,230.95,1,157
2021-05-05 07:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,49.44,0.238,330.9,230.95,1,165
2021-05-05 07:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,50.63,0.257,330.3,230.95,1,165
2021-05-05 07:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,45.33,0.257,330.3,230.95,1,160
2021-05-05 07:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,31.81,0.257,330.3,230.96,1.1,149
2021-05-05 07:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,31.81,0.257,330.3,230.96,1.1,149
2021-05-05 07:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,18.88,0.257,330.3,230.97,1.4,140
2021-05-05 07:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,16.04,0.257,330.3,230.99,1.5,138
2021-05-05 07:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,359.55,0.257,330.3,231.01,1.3,123
2021-05-05 07:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,354.08,0.053,330.3,231.04,0.6,121
2021-05-05 07:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,14.43,0.053,330.3,231.08,0.9,141
2021-05-05 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,339.76,0.053,330.3,231.14,0.8,108
2021-05-05 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,337.41,0.053,330.3,231.19,1.7,106
2021-05-05 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,336.47,0.053,330.3,231.27,1.6,105
2021-05-05 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,331.39,0.122,330.3,231.32,1.8,100
2021-05-05 07:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,337.96,0.122,330.3,231.41,1.7,106
2021-05-05 07:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,338.02,0.122,330.3,231.5,1.8,106
2021-05-05 07:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,337.97,0.122,330.3,231.55,2.2,106
2021-05-05 07:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,334.85,0.122,330.3,231.61,2.3,103
2021-05-05 07:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,337,0.122,330.3,231.65,2.3,105
2021-05-05 07:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,339.99,0.077,330.3,231.67,2.3,108
2021-05-05 07:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,346.24,0.077,330.3,231.66,2.1,114
2021-05-05 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,348.29,0.077,330.3,231.64,2.1,116
2021-05-05 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,353.48,0.077,330.3,231.61,2,121
2021-05-05 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,358.65,0.077,330.3,231.55,1.9,126
2021-05-05 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,3.36,0.109,330.3,231.47,1.8,130
2021-05-05 07:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,6.74,0.109,330.3,231.42,1.6,133
2021-05-05 07:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,0.78,0.109,330.3,231.34,1.3,127
2021-05-05 07:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,150.3,0.109,330.3,231.27,0,127
2021-05-05 07:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,253.51,0.109,330.3,231.23,0.7,31
2021-05-05 07:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,150.3,0.109,330.3,231.19,0,31
2021-05-05 07:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,150.3,0.109,330.3,231.17,0,31
2021-05-05 07:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,194.2,0.238,14.2,231.18,0,31
2021-05-05 07:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,127.21,0.238,14.2,231.22,0.5,230
2021-05-05 07:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,194.2,0.238,14.2,231.26,0,230
2021-05-05 07:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,230.84,0.238,14.2,231.35,0.5,16
2021-05-05 07:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,215.3,0.254,35.3,231.46,0,16
2021-05-05 07:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,143.29,0.254,35.3,231.55,0.6,248
2021-05-05 07:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,129.14,0.254,35.3,231.69,0.5,227
2021-05-05 07:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,330.56,0.254,35.3,231.84,1,112
2021-05-05 07:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,326.42,0.254,35.3,231.94,1.6,103
2021-05-05 07:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,335.66,0.254,35.3,232.07,1.7,111
2021-05-05 07:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,340.56,0.254,35.3,232.18,1.8,115
2021-05-05 07:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,344.9,0.102,46.8,232.24,2.2,115
2021-05-05 07:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,349.49,0.102,46.8,232.31,2.7,119
2021-05-05 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,354.56,0.102,46.8,232.34,2.6,124
2021-05-05 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,351.69,0.102,46.8,232.34,2.9,121
2021-05-05 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,355.04,0.077,46.8,232.32,2.7,124
2021-05-05 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,359.01,0.077,46.8,232.27,2.6,128
2021-05-05 07:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,358.87,0.077,46.8,232.23,2.4,128
2021-05-05 07:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,351.7,0.077,46.8,232.15,2.5,121
2021-05-05 07:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,352.43,0.077,46.8,232.06,2.2,122
2021-05-05 07:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,352.28,0.077,46.8,231.99,2.1,122
2021-05-05 07:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,335.58,0.077,46.8,231.9,1.8,106
2021-05-05 07:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,330.5,0.231,359.1,231.84,1.9,102
2021-05-05 07:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,331.1,0.231,359.1,231.76,1.7,103
2021-05-05 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,328.78,0.231,359.1,231.71,1.7,101
2021-05-05 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,327.33,0.231,359.1,231.69,1.6,100
2021-05-05 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,311.12,0.231,359.1,231.69,1.5,86
2021-05-05 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,310.03,0.292,12.7,231.71,1.4,89
2021-05-05 07:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,320.67,0.292,12.7,231.73,1.2,100
2021-05-05 07:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,325.49,0.292,12.7,231.78,1.2,104
2021-05-05 07:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,317.28,0.292,12.7,231.84,1.2,97
2021-05-05 07:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,320.67,0.292,12.7,231.87,1.3,99
2021-05-05 07:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,328.07,0.292,12.7,231.93,1.5,104
2021-05-05 07:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,336.86,0.292,12.7,231.99,1.6,111
2021-05-05 07:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,340.26,0.225,19.2,232.03,1.7,113
2021-05-05 07:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,343.3,0.225,19.2,232.08,2,115
2021-05-05 07:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,347.03,0.225,19.2,232.15,2.2,118
2021-05-05 07:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,348.44,0.225,19.2,232.19,2.4,119
2021-05-05 07:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,348.9,0.187,19.2,232.25,2.3,119
2021-05-05 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,350.23,0.187,19.2,232.31,2.5,120
2021-05-05 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,351.34,0.187,19.2,232.34,2.5,121
2021-05-05 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,348.49,0.187,19.2,232.38,2.9,118
2021-05-05 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,346.23,0.187,19.2,232.39,2.7,116
2021-05-05 07:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,344.99,0.187,19.2,232.4,2.5,115
2021-05-05 07:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,342.61,0.187,19.2,232.39,2.3,113
2021-05-05 07:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,342.24,0.13,19.2,232.37,2.1,112
2021-05-05 07:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,337.87,0.13,19.2,232.33,2,108
2021-05-05 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,335.4,0.13,19.2,232.27,1.8,106
2021-05-05 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,332.62,0.13,19.2,232.23,1.5,104
2021-05-05 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,323.24,0.281,10.6,232.16,1.2,101
2021-05-05 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,315.84,0.281,10.6,232.11,1,97
2021-05-05 07:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,313.96,0.281,10.6,232.08,0.9,97
2021-05-05 07:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,302.11,0.281,10.6,232.04,0.7,92
2021-05-05 07:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,294.05,0.281,10.6,232.03,0.7,85
2021-05-05 07:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,283.14,0.281,10.6,232.04,0.6,79
2021-05-05 07:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,293,0.281,10.6,232.06,0.8,81
2021-05-05 07:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,315.58,0.195,10.6,232.1,0.8,95
2021-05-05 07:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,326.46,0.195,10.6,232.14,0.9,103
2021-05-05 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,337.51,0.195,10.6,232.21,1.3,110
2021-05-05 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,349.39,0.195,10.6,232.28,1.4,120
2021-05-05 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,345.56,0.195,10.6,232.34,1.7,116
2021-05-05 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,343.5,0.162,10.6,232.42,2.2,113
2021-05-05 07:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,341.6,0.162,10.6,232.48,2.4,111
2021-05-05 07:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,338.6,0.162,10.6,232.57,2.5,108
2021-05-05 07:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,340.88,0.162,10.6,232.65,2.6,110
2021-05-05 07:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,342.13,0.162,10.6,232.71,2.8,111
2021-05-05 07:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,348.48,0.162,10.6,232.77,2.7,117
2021-05-05 07:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,345.46,0.162,10.6,232.82,2.9,114
2021-05-05 07:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,335.47,0.112,10.6,232.84,2.7,104
2021-05-05 07:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,329.14,0.112,10.6,232.84,2.5,98
2021-05-05 07:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,335.55,0.112,10.6,232.82,2.9,104
2021-05-05 07:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,340.7,0.112,10.6,232.8,2.9,109
2021-05-05 07:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,339.71,0.193,10.6,232.74,2.8,109
2021-05-05 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,341.43,0.193,10.6,232.68,2.4,111
2021-05-05 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,354.06,0.193,10.6,232.63,2,123
2021-05-05 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,335.86,0.193,10.6,232.57,1.7,107
2021-05-05 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,342.78,0.193,10.6,232.52,0.9,116
2021-05-05 07:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,190.6,0.193,10.6,232.5,0,116
2021-05-05 07:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,190.6,0.193,10.6,232.48,0,116
2021-05-05 07:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,173.3,0.388,353.3,232.47,0,116
2021-05-05 07:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,173.3,0.388,353.3,232.48,0,116
2021-05-05 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,173.3,0.388,353.3,232.5,0,116
2021-05-05 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,173.3,0.388,353.3,232.52,0,116
2021-05-05 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,325.23,0.327,351.5,232.55,1,101
2021-05-05 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,353.05,0.327,351.5,232.59,1.1,120
2021-05-05 07:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,354.21,0.327,351.5,232.62,1.5,121
2021-05-05 07:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,356.93,0.327,351.5,232.66,1.4,123
2021-05-05 07:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,6.36,0.327,351.5,232.69,1.8,131
2021-05-05 07:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,7.11,0.327,351.5,232.71,2.1,132
2021-05-05 07:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,7.02,0.327,351.5,232.74,2.2,132
2021-05-05 07:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,357.11,0.114,351.5,232.77,1.9,124
2021-05-05 07:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,349.7,0.114,351.5,232.8,2.1,117
2021-05-05 07:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,357.15,0.114,351.5,232.83,2,124
2021-05-05 07:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,349.77,0.114,351.5,232.87,2,117
2021-05-05 07:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,344.55,0.114,351.5,232.89,2.3,112
2021-05-05 07:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,334.92,0.154,351.5,232.93,2.5,103
2021-05-05 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,336.06,0.154,351.5,232.96,2.6,104
2021-05-05 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,340.26,0.154,351.5,232.98,2.4,108
2021-05-05 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,332.93,0.154,351.5,233.01,2.6,101
2021-05-05 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,335.04,0.154,351.5,233.04,2.5,103
2021-05-05 07:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,331.81,0.154,351.5,233.05,2.4,100
2021-05-05 07:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,326.43,0.154,351.5,233.06,2.3,95
2021-05-05 07:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,325.35,0.23,24.5,233.07,2.4,97
2021-05-05 07:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,328.31,0.23,24.5,233.08,2.3,100
2021-05-05 07:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,328.31,0.23,24.5,233.08,2.3,100
2021-05-05 07:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,339.14,0.23,24.5,233.08,1.9,111
2021-05-05 07:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,338.46,0.255,4.7,233.08,1.4,110
2021-05-05 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,341.47,0.255,4.7,233.07,1.6,112
2021-05-05 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,312.19,0.255,4.7,233.06,0.5,103
2021-05-05 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,345.31,0.255,4.7,233.04,1.3,116
2021-05-05 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,350.83,0.255,4.7,233.02,1.6,120
2021-05-05 07:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,357.04,0.255,4.7,233.01,2,125
2021-05-05 07:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,346.61,0.255,4.7,233,1.9,116
2021-05-05 07:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,354.83,0.296,348.5,232.98,2.2,121
2021-05-05 07:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,350.21,0.296,348.5,232.98,2.2,117
2021-05-05 07:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,349.05,0.296,348.5,232.98,2.3,116
2021-05-05 07:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,350.2,0.296,348.5,232.98,2.3,117
2021-05-05 07:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,344.21,0.261,359.5,233,2.2,113
2021-05-05 07:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,347.54,0.261,359.5,233.02,2.1,116
2021-05-05 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,345.21,0.261,359.5,233.06,2,114
2021-05-05 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,337.78,0.261,359.5,233.09,2.4,107
2021-05-05 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,341.16,0.261,359.5,233.12,2.4,110
2021-05-05 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,336.62,0.261,359.5,233.15,2.3,106
2021-05-05 07:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,337.76,0.261,359.5,233.17,2.3,107
2021-05-05 07:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,338.02,0.227,28.2,233.19,2.4,109
2021-05-05 07:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,338.36,0.227,28.2,233.19,2.6,109
2021-05-05 07:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,338.9,0.227,28.2,233.19,2.3,110
2021-05-05 07:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,333.57,0.227,28.2,233.19,2.3,105
2021-05-05 07:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,338.89,0.227,28.2,233.18,2.3,110
2021-05-05 07:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,343.81,0.159,28.2,233.17,1.9,114
2021-05-05 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,334.67,0.159,28.2,233.16,2.1,105
2021-05-05 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,346.51,0.159,28.2,233.15,2.3,116
2021-05-05 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,346.25,0.159,28.2,233.15,2.1,116
2021-05-05 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,348.62,0.159,28.2,233.14,2.3,118
2021-05-05 07:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,350.84,0.159,28.2,233.14,2.4,120
2021-05-05 07:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,350.93,0.159,28.2,233.14,2.5,120
2021-05-05 07:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,352.6,0.13,28.2,233.15,2.8,121
2021-05-05 07:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,348.31,0.13,28.2,233.15,2.6,117
2021-05-05 07:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,351.62,0.13,28.2,233.15,2.9,120
2021-05-05 07:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,348.32,0.13,28.2,233.16,2.6,117
2021-05-05 07:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,343.36,0.187,28.2,233.16,2.7,113
2021-05-05 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,343.15,0.187,28.2,233.18,2.5,113
2021-05-05 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,340.25,0.187,28.2,233.2,2.7,110
2021-05-05 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,339.88,0.187,28.2,233.22,2.4,110
2021-05-05 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,339.93,0.187,28.2,233.26,2.4,110
2021-05-05 07:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,339.78,0.187,28.2,233.27,2.3,110
2021-05-05 07:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,341.77,0.187,28.2,233.3,2.2,112
2021-05-05 07:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,330.94,0.315,22,233.33,2.2,104
2021-05-05 07:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,327.18,0.315,22,233.34,2.4,100
2021-05-05 07:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,324.25,0.315,22,233.37,2.5,97
2021-05-05 07:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,326.68,0.315,22,233.4,2.6,99
2021-05-05 07:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,326.39,0.287,19.1,233.43,2.6,98
2021-05-05 07:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,328.15,0.287,19.1,233.48,2.4,100
2021-05-05 07:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,333.64,0.287,19.1,233.53,2.4,105
2021-05-05 07:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,335.4,0.287,19.1,233.57,2.2,107
2021-05-05 07:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,333.76,0.287,19.1,233.62,2,106
2021-05-05 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,338.82,0.287,19.1,233.66,2.2,110
2021-05-05 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,336.07,0.287,19.1,233.69,2,108
2021-05-05 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,341.8,0.188,3.7,233.71,2.1,110
2021-05-05 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,342.98,0.188,3.7,233.71,2.2,111
2021-05-05 07:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,340.95,0.188,3.7,233.69,2.4,109
2021-05-05 07:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,336.7,0.188,3.7,233.66,2.5,105
2021-05-05 07:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,338.89,0.188,3.7,233.63,2.6,107
2021-05-05 07:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,341.93,0.199,3.7,233.56,2.6,110
2021-05-05 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,340.7,0.199,3.7,233.48,2.5,109
2021-05-05 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,336.99,0.199,3.7,233.43,2.1,106
2021-05-05 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,332.2,0.199,3.7,233.34,1.9,102
2021-05-05 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,328.92,0.199,3.7,233.26,1.5,100
2021-05-05 07:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,325.13,0.199,3.7,233.21,1.4,97
2021-05-05 07:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,301.87,0.388,8.7,233.16,1.2,86
2021-05-05 07:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,292.38,0.388,8.7,233.14,0.9,84
2021-05-05 07:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,277.14,0.388,8.7,233.14,0.8,73
2021-05-05 07:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,254.14,0.388,8.7,233.16,0.6,57
2021-05-05 07:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,188.7,0.388,8.7,233.21,0,57
2021-05-05 07:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,185.8,0.389,5.8,233.26,0,57
2021-05-05 07:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,185.8,0.389,5.8,233.34,0,57
2021-05-05 07:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,185.8,0.389,5.8,233.42,0,57
2021-05-05 07:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,185.8,0.389,5.8,233.47,0,57
2021-05-05 07:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,67.24,0.389,5.8,233.53,0.6,159
2021-05-05 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,31.35,0.389,5.8,233.58,1.1,149
2021-05-05 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,1.05,0.389,5.8,233.59,1.2,129
2021-05-05 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,9.92,0.046,359.5,233.6,1.5,136
2021-05-05 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,6.79,0.046,359.5,233.59,1.7,133
2021-05-05 07:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,359.56,0.046,359.5,233.56,2,126
2021-05-05 07:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,0.54,0.046,359.5,233.52,2,127
2021-05-05 07:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,4.82,0.125,359.5,233.49,2,131
2021-05-05 07:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,5.76,0.125,359.5,233.45,2.5,132
2021-05-05 07:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,4.68,0.125,359.5,233.43,2.6,131
2021-05-05 07:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,0.48,0.125,359.5,233.43,2.4,127
2021-05-05 07:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,0.5,0.125,359.5,233.44,2.1,127
2021-05-05 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,353.08,0.125,359.5,233.48,2,120
2021-05-05 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,349.92,0.125,359.5,233.52,2,117
2021-05-05 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,341.64,0.295,44.7,233.6,1.9,116
2021-05-05 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,336.97,0.295,44.7,233.69,1.8,112
2021-05-05 07:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,333,0.295,44.7,233.76,1.5,110
2021-05-05 07:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,332.26,0.295,44.7,233.85,1.4,110
2021-05-05 07:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,328.94,0.295,44.7,233.93,1.5,106
2021-05-05 07:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,326.11,0.4,21.4,233.97,1.6,104
2021-05-05 07:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,332.4,0.4,21.4,234.01,1.5,110
2021-05-05 07:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,330.89,0.4,21.4,234.01,1.6,108
2021-05-05 07:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,324.02,0.4,21.4,234,1.5,103
2021-05-05 07:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,324.04,0.4,21.4,233.96,1.4,104
2021-05-05 07:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,323.88,0.4,21.4,233.92,1.3,105
2021-05-05 07:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,350.47,0.362,345.1,233.85,1.2,115
2021-05-05 07:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,358.64,0.362,345.1,233.78,1,120
2021-05-05 07:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,2.32,0.362,345.1,233.73,1.1,123
2021-05-05 07:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,4.6,0.362,345.1,233.66,1,124
2021-05-05 07:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,352.6,0.362,345.1,233.59,0.9,116
2021-05-05 07:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,346.65,0.315,346.4,233.55,0.8,113
2021-05-05 07:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,343.97,0.315,346.4,233.5,0.5,112
2021-05-05 07:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,166.4,0.315,346.4,233.45,0,112
2021-05-05 07:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,166.4,0.315,346.4,233.42,0,112
2021-05-05 07:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,166.4,0.315,346.4,233.38,0,112
2021-05-05 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,166.4,0.315,346.4,233.34,0,112
2021-05-05 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,166.4,0.315,346.4,233.32,0,112
2021-05-05 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,201.4,0.359,21.4,233.29,0,112
2021-05-05 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,214.74,0.359,21.4,233.27,0.5,351
2021-05-05 07:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,219.43,0.359,21.4,233.27,0.5,359
2021-05-05 07:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,224.16,0.359,21.4,233.28,0.5,7
2021-05-05 07:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,212.6,0.316,32.6,233.3,0,7
2021-05-05 07:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,212.6,0.316,32.6,233.32,0,7
2021-05-05 07:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,212.6,0.316,32.6,233.36,0,7
2021-05-05 07:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,212.6,0.316,32.6,233.4,0,7
2021-05-05 07:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,291.35,0.316,32.6,233.45,0.6,89
2021-05-05 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,300.74,0.316,32.6,233.5,0.6,99
2021-05-05 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,313.74,0.316,32.6,233.54,0.8,103
2021-05-05 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,332.4,0.11,51,233.59,1,105
2021-05-05 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,332,0.11,51,233.63,1.1,104
2021-05-05 07:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,332.5,0.11,51,233.65,1.2,104
2021-05-05 07:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,329.87,0.11,51,233.67,1.3,101
2021-05-05 07:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,332.54,0.11,51,233.69,1.2,104
2021-05-05 07:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,335.64,0.1,51,233.69,1.1,107
2021-05-05 07:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,331.42,0.1,51,233.69,0.9,104
2021-05-05 07:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,336.14,0.1,51,233.68,1,108
2021-05-05 07:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,354.69,0.1,51,233.66,0.8,127
2021-05-05 07:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,356.98,0.1,51,233.62,0.7,130
2021-05-05 07:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,231,0.1,51,233.57,0,130
2021-05-05 07:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,178.7,0.314,358.7,233.52,0,130
2021-05-05 07:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,178.7,0.314,358.7,233.43,0,130
2021-05-05 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,131.07,0.314,358.7,233.33,0.6,235
2021-05-05 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,155.25,0.314,358.7,233.27,0.8,273
2021-05-05 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,147.52,0.314,358.7,233.17,1,265
2021-05-05 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,138.79,0.428,356.7,233.12,1.3,254
2021-05-05 07:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,143.45,0.428,356.7,233.05,1.3,260
2021-05-05 07:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,138.7,0.428,356.7,233.01,1.3,254
2021-05-05 07:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,160.05,0.428,356.7,233.01,1,280
2021-05-05 07:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,143.56,0.428,356.7,233.03,0.7,251
2021-05-05 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,272.73,0.428,356.7,233.08,0.5,98
2021-05-05 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,299.11,0.428,356.7,233.14,0.6,103
2021-05-05 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,176.7,0.297,356.7,233.24,0,103
2021-05-05 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,287.38,0.297,356.7,233.36,0.9,72
2021-05-05 07:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,274.32,0.297,356.7,233.44,1,58
2021-05-05 07:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,176.7,0.297,356.7,233.57,0,58
2021-05-05 07:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,325.28,0.247,356.7,233.68,1,99
2021-05-05 07:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,323.58,0.247,356.7,233.74,1.5,95
2021-05-05 07:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,320.88,0.247,356.7,233.81,1.4,93
2021-05-05 07:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,329.55,0.247,356.7,233.86,1.5,100
2021-05-05 07:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,323.66,0.247,356.7,233.88,2.4,93
2021-05-05 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,319.3,0.247,356.7,233.88,2.4,89
2021-05-05 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,311.87,0.247,356.7,233.86,2.5,82
2021-05-05 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,313.63,0.172,356.7,233.84,2.1,83
2021-05-05 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,315.18,0.172,356.7,233.81,1.8,85
2021-05-05 07:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,300.21,0.172,356.7,233.78,1.8,71
2021-05-05 07:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,293.85,0.172,356.7,233.73,1.8,65
2021-05-05 07:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,283.78,0.172,356.7,233.68,1.6,56
2021-05-05 07:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,282.72,0.143,356.7,233.65,1.6,54
2021-05-05 07:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,272.49,0.143,356.7,233.59,1.6,44
2021-05-05 07:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,260.7,0.143,356.7,233.53,1.4,33
2021-05-05 07:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,261.05,0.143,356.7,233.49,1.5,33
2021-05-05 07:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,262.12,0.143,356.7,233.42,1.3,35
2021-05-05 07:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,263.49,0.143,356.7,233.34,1.4,36
2021-05-05 07:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,269.56,0.099,356.7,233.29,1.2,41
2021-05-05 07:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,258.95,0.099,356.7,233.21,0.9,32
2021-05-05 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,257.12,0.099,356.7,233.13,0.8,31
2021-05-05 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,176.7,0.099,356.7,233.07,0,31
2021-05-05 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,176.7,0.099,356.7,232.99,0,31
2021-05-05 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,176.7,0.083,356.7,232.93,0,31
2021-05-05 07:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,176.7,0.083,356.7,232.9,0,31
2021-05-05 07:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,176.7,0.083,356.7,232.88,0,31
2021-05-05 07:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,176.7,0.083,356.7,232.89,0,31
2021-05-05 07:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,176.7,0.083,356.7,232.92,0,31
2021-05-05 07:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,176.7,0.083,356.7,233,0,31
2021-05-05 07:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,176.7,0.083,356.7,233.06,0,31
2021-05-05 07:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,294.98,0.057,356.7,233.18,0.9,65
2021-05-05 07:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,292.2,0.057,356.7,233.31,1.4,61
2021-05-05 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,293.46,0.057,356.7,233.4,1.5,62
2021-05-05 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,293.69,0.057,356.7,233.51,1.6,62
2021-05-05 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,301.35,0.048,356.7,233.61,1.8,69
2021-05-05 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,302.59,0.048,356.7,233.65,2.1,70
2021-05-05 07:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,309.78,0.048,356.7,233.69,2.2,77
2021-05-05 07:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,311.86,0.048,356.7,233.7,2.3,79
2021-05-05 07:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,316.99,0.048,356.7,233.69,2.5,84
2021-05-05 07:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,319.97,0.048,356.7,233.66,2.4,87
2021-05-05 07:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,320.88,0.048,356.7,233.61,2.2,88
2021-05-05 07:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,328.08,0.033,356.7,233.58,1.8,95
2021-05-05 07:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,336.14,0.033,356.7,233.51,1.8,103
2021-05-05 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,349.32,0.033,356.7,233.45,1.9,116
2021-05-05 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,345.16,0.033,356.7,233.41,1.5,112
2021-05-05 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,325.74,0.033,356.7,233.36,0.6,94
2021-05-05 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,176.7,0.028,356.7,233.33,0,94
2021-05-05 07:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,176.7,0.028,356.7,233.31,0,94
2021-05-05 07:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,176.7,0.028,356.7,233.3,0,94
2021-05-05 07:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,176.7,0.028,356.7,233.3,0,94
2021-05-05 07:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,225.9,0.028,356.7,233.33,0.5,355
2021-05-05 07:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,176.7,0.028,356.7,233.36,0,355
2021-05-05 07:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,176.7,0.019,356.7,233.39,0,355
2021-05-05 07:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,176.7,0.019,356.7,233.44,0,355
2021-05-05 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,176.7,0.019,356.7,233.49,0,355
2021-05-05 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,176.7,0.019,356.7,233.52,0,355
2021-05-05 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,176.7,0.019,356.7,233.57,0,355
2021-05-05 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,346.27,0.016,356.7,233.6,0.5,113
2021-05-05 07:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,176.7,0.016,356.7,233.61,0,113
2021-05-05 07:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,344.39,0.016,356.7,233.61,0.9,111
2021-05-05 07:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,352.53,0.016,356.7,233.6,1,119
2021-05-05 07:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,176.7,0.016,356.7,233.58,0,119
2021-05-05 07:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,176.7,0.016,356.7,233.54,0,119
2021-05-05 07:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,55.36,0.016,356.7,233.49,0.9,181
2021-05-05 07:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,176.7,0.063,356.7,233.45,0,181
2021-05-05 07:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,176.7,0.063,356.7,233.4,0,181
2021-05-05 07:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,176.7,0.063,356.7,233.37,0,181
2021-05-05 07:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,176.7,0.063,356.7,233.34,0,181
2021-05-05 07:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,176.7,0.132,356.7,233.31,0,181
2021-05-05 07:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,277.99,0.132,356.7,233.3,0.8,54
2021-05-05 07:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,257.57,0.132,356.7,233.3,0.7,35
2021-05-05 07:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,243.34,0.132,356.7,233.31,0.7,20
2021-05-05 07:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,258.09,0.132,356.7,233.33,1.2,31
2021-05-05 07:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,250.18,0.132,356.7,233.37,1.4,22
2021-05-05 07:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,251.21,0.132,356.7,233.42,1.4,23
2021-05-05 07:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,261.75,0.178,9.5,233.47,1.7,34
2021-05-05 07:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,267.78,0.178,9.5,233.54,2.1,39
2021-05-05 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,269.56,0.178,9.5,233.59,2,41
2021-05-05 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,262.17,0.178,9.5,233.67,1.5,35
2021-05-05 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,271.47,0.148,9.5,233.73,1.6,43
2021-05-05 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,280.69,0.148,9.5,233.77,1.2,54
2021-05-05 07:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,295.69,0.148,9.5,233.79,1.6,67
2021-05-05 07:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,293.3,0.148,9.5,233.8,1.5,65
2021-05-05 07:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,286.75,0.148,9.5,233.78,1.2,60
2021-05-05 07:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,288.77,0.148,9.5,233.76,1.4,61
2021-05-05 07:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,320.72,0.148,9.5,233.71,1.6,91
2021-05-05 07:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,330.32,0.103,9.5,233.65,1.6,99
2021-05-05 07:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,319.97,0.103,9.5,233.61,1.7,89
2021-05-05 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,334.98,0.103,9.5,233.55,1.3,104
2021-05-05 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,339.56,0.103,9.5,233.51,1,109
2021-05-05 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,322.55,0.103,9.5,233.47,1.1,93
2021-05-05 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,337.26,0.085,9.5,233.43,1.2,106
2021-05-05 07:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,329.27,0.085,9.5,233.42,1,99
2021-05-05 07:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,343.06,0.085,9.5,233.4,0.5,114
2021-05-05 07:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,189.5,0.085,9.5,233.4,0,114
2021-05-05 07:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,189.5,0.085,9.5,233.4,0,114
2021-05-05 07:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,189.5,0.085,9.5,233.41,0,114
2021-05-05 07:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,225.35,0.085,9.5,233.43,0.7,356
2021-05-05 07:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,189.5,0.059,9.5,233.45,0,356
2021-05-05 07:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,189.5,0.059,9.5,233.49,0,356
2021-05-05 07:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,189.5,0.059,9.5,233.54,0,356
2021-05-05 07:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,189.5,0.059,9.5,233.57,0,356
2021-05-05 07:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,294.77,0.049,9.5,233.64,0.7,65
2021-05-05 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,189.5,0.049,9.5,233.71,0,65
2021-05-05 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,303.43,0.049,9.5,233.76,1.1,72
2021-05-05 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,307.53,0.049,9.5,233.83,1.9,75
2021-05-05 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,323.21,0.049,9.5,233.9,1.2,91
2021-05-05 07:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,25.21,0.049,9.5,233.94,0.6,150
2021-05-05 07:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,341.31,0.049,9.5,233.97,2,108
2021-05-05 07:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,343.63,0.034,9.5,233.98,2.4,110
2021-05-05 07:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,339.61,0.034,9.5,233.96,2.8,106
2021-05-05 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,345.62,0.034,9.5,233.91,2.7,112
2021-05-05 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,349.59,0.034,9.5,233.86,2.5,116
2021-05-05 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,347.49,0.028,9.5,233.75,2.3,114
2021-05-05 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,346.3,0.028,9.5,233.63,1.9,113
2021-05-05 07:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,343.1,0.028,9.5,233.55,1.6,110
2021-05-05 07:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,337.82,0.028,9.5,233.42,1.4,105
2021-05-05 07:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,328.25,0.028,9.5,233.31,1,96
2021-05-05 07:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,313.78,0.028,9.5,233.25,0.9,82
2021-05-05 07:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,293.45,0.028,9.5,233.18,0.9,62
2021-05-05 07:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,276.94,0.019,9.5,233.15,0.9,45
2021-05-05 07:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,270.95,0.019,9.5,233.15,0.9,39
2021-05-05 07:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,268.2,0.019,9.5,233.17,1.1,36
2021-05-05 07:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,267.32,0.019,9.5,233.21,1.2,35
2021-05-05 07:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,269.36,0.019,9.5,233.25,1.2,37
2021-05-05 07:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,273.56,0.019,9.5,233.33,1.4,41
2021-05-05 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,277.81,0.016,9.5,233.38,1.6,45
2021-05-05 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,288.88,0.016,9.5,233.45,1.6,56
2021-05-05 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,297.06,0.016,9.5,233.52,1.9,64
2021-05-05 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,306.15,0.016,9.5,233.56,2,73
2021-05-05 07:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,313.26,0.014,9.5,233.61,1.9,80
2021-05-05 07:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,319.31,0.014,9.5,233.63,1.9,86
2021-05-05 07:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,324.36,0.014,9.5,233.64,2,91
2021-05-05 07:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,332.4,0.014,9.5,233.64,2,99
2021-05-05 07:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,336.46,0.011,9.5,233.64,1.9,103
2021-05-05 07:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,336.44,0.011,9.5,233.63,1.8,103
2021-05-05 07:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,339.44,0.011,9.5,233.62,1.8,106
2021-05-05 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,339.43,0.011,9.5,233.61,1.8,106
2021-05-05 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,334.38,0.011,9.5,233.59,1.7,101
2021-05-05 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,330.29,0.011,9.5,233.56,1.5,97
2021-05-05 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,323.29,0.008,9.5,233.53,1.4,90
2021-05-05 07:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,313.23,0.008,9.5,233.5,1.4,80
2021-05-05 07:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,308.16,0.008,9.5,233.45,1.4,75
2021-05-05 07:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,298.13,0.008,9.5,233.4,1.6,65
2021-05-05 07:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,290.09,0.008,9.5,233.37,1.6,57
2021-05-05 07:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,282.33,0.178,9.5,233.33,1.7,55
2021-05-05 07:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,282.3,0.178,9.5,233.3,1.7,55
2021-05-05 07:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,281.27,0.178,9.5,233.28,1.7,54
2021-05-05 07:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,281.26,0.178,9.5,233.27,1.7,54
2021-05-05 07:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,283.27,0.178,9.5,233.27,1.7,56
2021-05-05 07:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,288.35,0.178,9.5,233.29,1.7,61
2021-05-05 07:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,298.36,0.124,9.5,233.32,1.7,69
2021-05-05 07:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,304.32,0.124,9.5,233.35,1.6,75
2021-05-05 07:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,312.92,0.124,9.5,233.41,1.7,83
2021-05-05 07:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,319.26,0.124,9.5,233.47,1.7,89
2021-05-05 07:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,329.51,0.103,9.5,233.51,1.9,98
2021-05-05 07:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,334.87,0.103,9.5,233.55,2,103
2021-05-05 07:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,334.99,0.103,9.5,233.58,2.1,103
2021-05-05 07:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,336.11,0.103,9.5,233.59,2.2,104
2021-05-05 07:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,335.12,0.103,9.5,233.57,2.3,103
2021-05-05 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,335.08,0.103,9.5,233.53,2.3,103
2021-05-05 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,334.97,0.103,9.5,233.49,2.2,103
2021-05-05 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,332.24,0.071,9.5,233.41,2.1,100
2021-05-05 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,328.94,0.071,9.5,233.33,1.9,97
2021-05-05 07:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,327.77,0.071,9.5,233.27,1.8,96
2021-05-05 07:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,324.39,0.071,9.5,233.19,1.6,93
2021-05-05 07:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,320.28,0.059,9.5,233.11,1.4,89
2021-05-05 07:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,312.03,0.059,9.5,233.07,1.4,81
2021-05-05 07:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,298.37,0.059,9.5,233.04,1.2,68
2021-05-05 07:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,281.96,0.059,9.5,233.03,1.1,52
2021-05-05 07:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,280.66,0.059,9.5,233.04,1,51
2021-05-05 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,274.99,0.059,9.5,233.06,1.1,45
2021-05-05 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,273.03,0.059,9.5,233.09,1.1,43
2021-05-05 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,272.2,0.041,9.5,233.14,1.2,41
2021-05-05 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,270.41,0.041,9.5,233.19,1.3,39
2021-05-05 07:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,274.28,0.041,9.5,233.23,1.2,43
2021-05-05 07:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,286.33,0.041,9.5,233.27,1.2,55
2021-05-05 07:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,294.54,0.041,9.5,233.29,1.3,63
2021-05-05 07:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,306.86,0.034,9.5,233.3,1.2,75
2021-05-05 07:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,315.71,0.034,9.5,233.28,1,84
2021-05-05 07:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,322.95,0.034,9.5,233.24,1.1,91
2021-05-05 07:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,334.26,0.034,9.5,233.2,1.2,102
2021-05-05 07:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,349.58,0.034,9.5,233.13,1.2,117
2021-05-05 07:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,346.41,0.034,9.5,233.05,1.2,114
2021-05-05 07:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,340.25,0.075,9.5,233,1.2,109
2021-05-05 07:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,341.23,0.075,9.5,232.93,1.2,110
2021-05-05 07:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,339.09,0.075,9.5,232.9,1.2,108
2021-05-05 07:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,321.98,0.075,9.5,232.86,1.1,92
2021-05-05 07:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,309.45,0.075,9.5,232.84,1.1,80
2021-05-05 07:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,300.96,0.08,9.5,232.84,1.1,72
2021-05-05 07:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,291.65,0.08,9.5,232.85,1.4,62
2021-05-05 07:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,286.84,0.08,9.5,232.87,1.5,57
2021-05-05 07:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,283.83,0.08,9.5,232.88,1.5,54
2021-05-05 07:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,287.23,0.08,9.5,232.9,1.7,57
2021-05-05 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,290.54,0.08,9.5,232.91,1.9,60
2021-05-05 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,289.4,0.08,9.5,232.91,1.8,59
2021-05-05 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,287.37,0.243,37.7,232.91,2,61
2021-05-05 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,289.91,0.243,37.7,232.9,1.9,64
2021-05-05 07:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,290.49,0.243,37.7,232.9,1.8,65
2021-05-05 07:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,295.32,0.243,37.7,232.9,1.8,70
2021-05-05 07:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,298.14,0.213,24.5,232.92,1.8,72
2021-05-05 07:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,302.21,0.213,24.5,232.94,1.8,76
2021-05-05 07:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,307.34,0.213,24.5,232.97,1.8,81
2021-05-05 07:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,312.16,0.213,24.5,233.02,1.7,86
2021-05-05 07:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,316.37,0.213,24.5,233.05,1.7,90
2021-05-05 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,323.81,0.213,24.5,233.08,1.7,97
2021-05-05 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,323.83,0.213,24.5,233.1,1.7,97
2021-05-05 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,327.12,0.186,24.5,233.11,1.8,99
2021-05-05 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,327.37,0.186,24.5,233.09,1.9,99
2021-05-05 07:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,328.41,0.186,24.5,233.07,1.9,100
2021-05-05 07:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,327.03,0.186,24.5,233.03,1.8,99
2021-05-05 07:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,326.18,0.186,24.5,232.96,1.9,98
2021-05-05 07:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,326.7,0.218,1.6,232.91,1.7,98
2021-05-05 07:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,325.5,0.218,1.6,232.83,1.7,97
2021-05-05 07:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,318.4,0.218,1.6,232.75,1.6,91
2021-05-05 07:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,311.27,0.218,1.6,232.69,1.5,85
2021-05-05 07:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,306.24,0.218,1.6,232.6,1.4,81
2021-05-05 07:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,300.04,0.218,1.6,232.52,1.3,76
2021-05-05 07:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,280.6,0.377,19.4,232.47,1,70
2021-05-05 07:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,277.22,0.377,19.4,232.39,0.9,69
2021-05-05 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,199.4,0.377,19.4,232.34,0,69
2021-05-05 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,199.4,0.377,19.4,232.3,0,69
2021-05-05 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,199.4,0.377,19.4,232.27,0,69
2021-05-05 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,199.3,0.379,19.3,232.25,0,69
2021-05-05 07:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,199.3,0.379,19.3,232.25,0,69
2021-05-05 07:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,199.3,0.379,19.3,232.26,0,69
2021-05-05 07:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,199.3,0.379,19.3,232.28,0,69
2021-05-05 07:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,301.12,0.379,19.3,232.31,0.6,107
2021-05-05 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,312.56,0.379,19.3,232.36,0.8,106
2021-05-05 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,325.19,0.379,19.3,232.4,1.1,109
2021-05-05 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,328.87,0.21,64.5,232.46,1.4,105
2021-05-05 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,326.88,0.21,64.5,232.52,1.8,101
2021-05-05 07:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,328.56,0.21,64.5,232.55,2,102
2021-05-05 07:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,325.64,0.21,64.5,232.6,2,99
2021-05-05 07:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,323.16,0.175,64.5,232.63,2.2,95
2021-05-05 07:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,323.36,0.175,64.5,232.64,2.3,95
2021-05-05 07:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,320.57,0.175,64.5,232.63,2.4,92
2021-05-05 07:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,317.44,0.175,64.5,232.61,2.3,89
2021-05-05 07:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,313.68,0.175,64.5,232.59,2.4,85
2021-05-05 07:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,309.58,0.175,64.5,232.54,2.3,81
2021-05-05 07:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,305.68,0.175,64.5,232.5,2.3,77
2021-05-05 07:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,305.69,0.122,64.5,232.47,2.2,76
2021-05-05 07:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,305.37,0.122,64.5,232.42,2,76
2021-05-05 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,307.28,0.122,64.5,232.39,2,78
2021-05-05 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,306.29,0.122,64.5,232.37,2,77
2021-05-05 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,304.72,0.101,64.5,232.36,1.9,75
2021-05-05 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,304.72,0.101,64.5,232.36,1.9,75
2021-05-05 07:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,308.63,0.101,64.5,232.37,1.9,79
2021-05-05 07:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,307.67,0.101,64.5,232.39,1.9,78
2021-05-05 07:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,308.66,0.101,64.5,232.4,1.9,79
2021-05-05 07:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,307.71,0.101,64.5,232.43,1.9,78
2021-05-05 07:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,310.35,0.101,64.5,232.46,1.7,81
2021-05-05 07:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,314.78,0.07,64.5,232.48,1.4,85
2021-05-05 07:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,313.01,0.07,64.5,232.5,1.5,83
2021-05-05 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,318.53,0.07,64.5,232.5,1.3,89
2021-05-05 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,320.51,0.07,64.5,232.5,1.3,91
2021-05-05 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,322.92,0.07,64.5,232.49,1.1,94
2021-05-05 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,326.47,0.058,64.5,232.46,1.1,97
2021-05-05 07:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,316.01,0.058,64.5,232.44,1.3,86
2021-05-05 07:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,312.81,0.058,64.5,232.38,1.2,83
2021-05-05 07:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,319.74,0.058,64.5,232.31,0.9,91
2021-05-05 07:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,317.09,0.058,64.5,232.26,1,88
2021-05-05 07:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,314.69,0.058,64.5,232.17,0.9,86
2021-05-05 07:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,317.1,0.058,64.5,232.07,0.8,89
2021-05-05 07:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,318.48,0.041,64.5,232,0.5,91
2021-05-05 07:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,317.17,0.041,64.5,231.91,0.6,89
2021-05-05 07:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,316.13,0.041,64.5,231.85,0.6,88
2021-05-05 07:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,310.1,0.041,64.5,231.78,0.8,81
2021-05-05 07:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,314.44,0.034,64.5,231.73,0.8,85
2021-05-05 07:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,318.38,0.034,64.5,231.72,0.8,89
2021-05-05 07:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,337.5,0.034,64.5,231.74,0.6,109
2021-05-05 07:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,321.68,0.034,64.5,231.79,0.9,92
2021-05-05 07:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,64.86,0.034,64.5,231.84,0.6,193
2021-05-05 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,321.14,0.034,64.5,231.93,0.5,93
2021-05-05 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,302.65,0.034,64.5,232.03,1.2,72
2021-05-05 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,307.41,0.023,64.5,232.1,1.7,76
2021-05-05 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,312.32,0.023,64.5,232.19,1.4,81
2021-05-05 07:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,310.55,0.023,64.5,232.26,1.7,79
2021-05-05 07:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,306.8,0.023,64.5,232.29,2.4,75
2021-05-05 07:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,308.93,0.019,64.5,232.31,2.6,77
2021-05-05 07:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,312.89,0.019,64.5,232.29,2.5,81
2021-05-05 07:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,318.82,0.019,64.5,232.26,2.4,87
2021-05-05 07:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,321.73,0.019,64.5,232.19,2.3,90
2021-05-05 07:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,324.59,0.019,64.5,232.1,2.1,93
2021-05-05 07:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,330.42,0.019,64.5,232.02,1.8,99
2021-05-05 07:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,328.25,0.019,64.5,231.89,1.7,97
2021-05-05 07:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,329.34,0.013,64.5,231.8,1.6,98
2021-05-05 07:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,328.09,0.013,64.5,231.66,1.3,97
2021-05-05 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,327.85,0.013,64.5,231.52,1.1,97
2021-05-05 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,319.64,0.013,64.5,231.44,0.9,89
2021-05-05 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,307.5,0.013,64.5,231.33,0.8,77
2021-05-05 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,244.5,0.011,64.5,231.26,0,77
2021-05-05 07:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,244.5,0.011,64.5,231.22,0,77
2021-05-05 07:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,206.85,0.011,64.5,231.21,0.6,335
2021-05-05 07:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,268.9,0.011,64.5,231.23,0.8,38
2021-05-05 07:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,262.08,0.011,64.5,231.27,1,31
2021-05-05 07:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,258.21,0.011,64.5,231.35,1.1,27
2021-05-05 07:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,251.37,0.011,64.5,231.45,0.9,20
2021-05-05 07:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,273.33,0.008,64.5,231.53,1.1,42
2021-05-05 07:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,284.44,0.008,64.5,231.65,1.4,53
2021-05-05 07:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,295.54,0.008,64.5,231.76,1.6,64
2021-05-05 07:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,303.64,0.008,64.5,231.83,2.1,72
2021-05-05 07:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,309.54,0.149,64.5,231.91,2.3,81
2021-05-05 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,319.22,0.149,64.5,231.97,2.2,91
2021-05-05 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,316.98,0.149,64.5,232,2.7,88
2021-05-05 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,321.81,0.149,64.5,232.01,2.6,93
2021-05-05 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,324.99,0.149,64.5,232,2.8,96
2021-05-05 07:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,326.93,0.149,64.5,231.95,2.8,98
2021-05-05 07:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,326.75,0.149,64.5,231.88,2.7,98
2021-05-05 07:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,328.45,0.104,64.5,231.82,2.5,99
2021-05-05 07:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,323.46,0.104,64.5,231.71,2.6,94
2021-05-05 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,325.03,0.104,64.5,231.59,2.3,96
2021-05-05 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,321.6,0.104,64.5,231.51,2,93
2021-05-05 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,319.42,0.086,64.5,231.39,1.6,91
2021-05-05 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,322.57,0.086,64.5,231.28,1.3,95
2021-05-05 07:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,323.83,0.086,64.5,231.22,0.9,98
2021-05-05 07:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,317.27,0.086,64.5,231.14,0.6,94
2021-05-05 07:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,244.5,0.086,64.5,231.08,0,94
2021-05-05 07:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,244.5,0.086,64.5,231.06,0,94
2021-05-05 07:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,244.5,0.086,64.5,231.05,0,94
2021-05-05 07:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,244.5,0.059,64.5,231.07,0,94
2021-05-05 07:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,244.5,0.059,64.5,231.1,0,94
2021-05-05 07:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,244.5,0.059,64.5,231.14,0,94
2021-05-05 07:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,244.5,0.059,64.5,231.2,0,94
2021-05-05 07:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,334.86,0.059,64.5,231.24,1,107
2021-05-05 07:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,333.39,0.05,64.5,231.3,1.5,104
2021-05-05 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,336.74,0.05,64.5,231.33,1.8,107
2021-05-05 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,339.01,0.05,64.5,231.37,2.1,109
2021-05-05 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,333.3,0.05,64.5,231.4,2.6,103
2021-05-05 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,338.42,0.05,64.5,231.41,2.9,108
2021-05-05 07:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,338.52,0.05,64.5,231.41,3.2,108
2021-05-05 07:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,338.5,0.05,64.5,231.39,3.2,108
2021-05-05 07:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,340.81,0.034,64.5,231.38,3.4,110
2021-05-05 07:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,340.75,0.034,64.5,231.36,3.2,110
2021-05-05 07:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,336.73,0.034,64.5,231.34,3.2,106
2021-05-05 07:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,339.66,0.034,64.5,231.33,2.9,109
2021-05-05 07:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,340.71,0.029,64.5,231.32,2.7,110
2021-05-05 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,336.68,0.029,64.5,231.32,2.6,106
2021-05-05 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,330.66,0.029,64.5,231.32,2.5,100
2021-05-05 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,321.61,0.029,64.5,231.31,2.3,91
2021-05-05 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,326.49,0.029,64.5,231.31,2,96
2021-05-05 07:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,330.27,0.029,64.5,231.31,1.6,100
2021-05-05 07:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,332.63,0.029,64.5,231.29,1,103
2021-05-05 07:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,244.5,0.173,64.5,231.26,0,103
2021-05-05 07:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,333.47,0.173,64.5,231.23,0.6,119
2021-05-05 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,328.94,0.173,64.5,231.18,0.7,112
2021-05-05 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,340.23,0.173,64.5,231.14,1,119
2021-05-05 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,327.98,0.204,10.6,231.08,1.3,103
2021-05-05 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,330.29,0.204,10.6,231.02,1.6,104
2021-05-05 07:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,338.06,0.204,10.6,230.99,1.6,111
2021-05-05 07:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,339.81,0.204,10.6,230.96,1.9,112
2021-05-05 07:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,341.36,0.204,10.6,230.96,2.2,113
2021-05-05 07:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,338.37,0.204,10.6,230.97,2.4,110
2021-05-05 07:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,339.69,0.204,10.6,231,2.6,111
2021-05-05 07:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,338.15,0.164,10.6,231.02,2.7,109
2021-05-05 07:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,332.19,0.164,10.6,231.07,3.1,103
2021-05-05 07:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,335.38,0.164,10.6,231.13,3.1,106
2021-05-05 07:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,341.48,0.164,10.6,231.17,2.7,112
2021-05-05 07:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,329.19,0.164,10.6,231.2,3.1,100
2021-05-05 07:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,328.16,0.177,10.6,231.23,3.3,99
2021-05-05 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,329.34,0.177,10.6,231.25,3.5,100
2021-05-05 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,331.25,0.177,10.6,231.26,3.2,102
2021-05-05 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,332.24,0.177,10.6,231.27,3.1,103
2021-05-05 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,335.31,0.177,10.6,231.26,3,106
2021-05-05 07:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,341.48,0.177,10.6,231.24,2.8,112
2021-05-05 07:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,344.56,0.177,10.6,231.21,2.7,115
2021-05-05 07:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,347.78,0.176,10.6,231.18,2.8,118
2021-05-05 07:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,348.77,0.176,10.6,231.11,2.8,119
2021-05-05 07:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,347.63,0.176,10.6,231.04,2.8,118
2021-05-05 07:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,347.46,0.176,10.6,230.98,2.6,118
2021-05-05 07:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,346.52,0.146,10.6,230.89,2.5,117
2021-05-05 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,340.17,0.146,10.6,230.8,2.6,111
2021-05-05 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,341.1,0.146,10.6,230.75,2.5,112
2021-05-05 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,331.48,0.146,10.6,230.68,2.4,103
2021-05-05 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,325.11,0.146,10.6,230.62,1.7,98
2021-05-05 07:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,81.4,0.146,10.6,230.59,0.9,202
2021-05-05 07:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,72.27,0.146,10.6,230.56,1.1,195
2021-05-05 07:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,327.93,0.101,10.6,230.55,1.5,100
2021-05-05 07:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,56.14,0.101,10.6,230.55,0.9,181
2021-05-05 07:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,75.3,0.101,10.6,230.55,0.6,196
2021-05-05 07:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,66.43,0.101,10.6,230.57,0.7,189
2021-05-05 07:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,335.46,0.104,10.6,230.58,1.1,108
2021-05-05 07:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,344.6,0.104,10.6,230.61,1.3,116
2021-05-05 07:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,338.9,0.104,10.6,230.64,1.8,110
2021-05-05 07:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,342.08,0.104,10.6,230.66,1.8,113
2021-05-05 07:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,347.23,0.104,10.6,230.71,1.6,118
2021-05-05 07:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,190.6,0.104,10.6,230.74,0,118
2021-05-05 07:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,344.23,0.104,10.6,230.79,1.7,115
2021-05-05 07:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,340.72,0.072,10.6,230.86,1.8,111
2021-05-05 07:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,345.01,0.072,10.6,230.9,2,115
2021-05-05 07:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,336.03,0.072,10.6,230.97,2.5,106
2021-05-05 07:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,347.33,0.072,10.6,231.04,2.3,117
2021-05-05 07:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,343.3,0.072,10.6,231.09,2.4,113
2021-05-05 07:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,345.44,0.06,10.6,231.14,2.1,115
2021-05-05 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,348.42,0.06,10.6,231.18,1.7,118
2021-05-05 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,348.43,0.06,10.6,231.19,1.7,118
2021-05-05 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,341.11,0.06,10.6,231.17,1.6,111
2021-05-05 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,324.83,0.06,10.6,231.13,1.9,95
2021-05-05 07:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,327.77,0.06,10.6,231.07,1.8,98
2021-05-05 07:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,334.52,0.06,10.6,230.97,1.4,105
2021-05-05 07:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,325.78,0.042,10.6,230.84,1.6,96
2021-05-05 07:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,329.75,0.042,10.6,230.73,1.6,100
2021-05-05 07:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,334.56,0.042,10.6,230.57,1.4,105
2021-05-05 07:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,345.55,0.042,10.6,230.4,1.2,116
2021-05-05 07:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,354.84,0.035,10.6,230.29,1.2,125
2021-05-05 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,4.98,0.035,10.6,230.14,1.2,135
2021-05-05 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,10.03,0.035,10.6,230.05,1.3,140
2021-05-05 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,8.88,0.035,10.6,229.93,1.3,139
2021-05-05 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,9.83,0.035,10.6,229.85,1.3,140
2021-05-05 07:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,6.71,0.035,10.6,229.82,1.2,137
2021-05-05 07:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,359.55,0.035,10.6,229.82,1.4,130
2021-05-05 07:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,346.81,0.238,111.2,229.86,1.6,124
2021-05-05 07:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,339.87,0.238,111.2,229.91,1.7,116
2021-05-05 07:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,331.38,0.238,111.2,230.02,1.9,106
2021-05-05 07:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,325.65,0.238,111.2,230.16,2.2,99
2021-05-05 07:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,324.75,0.199,111.2,230.27,2.5,97
2021-05-05 07:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,324.23,0.199,111.2,230.45,2.8,96
2021-05-05 07:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,322.76,0.199,111.2,230.62,3.2,94
2021-05-05 07:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,322.15,0.199,111.2,230.73,3.7,93
2021-05-05 07:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,324.36,0.199,111.2,230.88,4.1,95
2021-05-05 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,326.5,0.199,111.2,231,4.4,97
2021-05-05 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,328.55,0.199,111.2,231.05,4.6,99
2021-05-05 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,330.04,0.138,111.2,231.09,4.7,100
2021-05-05 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,330.04,0.138,111.2,231.1,4.7,100
2021-05-05 07:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,332,0.138,111.2,231.08,4.8,102
2021-05-05 07:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,332.9,0.138,111.2,231.02,4.7,103
2021-05-05 07:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,334.76,0.138,111.2,230.97,4.5,105
2021-05-05 07:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,335.78,0.115,111.2,230.88,4.2,106
2021-05-05 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,336.6,0.115,111.2,230.77,4,107
2021-05-05 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,339.34,0.115,111.2,230.7,3.6,110
2021-05-05 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,341.03,0.115,111.2,230.6,3.2,112
2021-05-05 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,339.8,0.115,111.2,230.5,2.9,111
2021-05-05 07:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,340.36,0.115,111.2,230.44,2.4,112
2021-05-05 07:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,339.15,0.233,30.2,230.35,2,114
2021-05-05 07:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,315.24,0.233,30.2,230.27,0.6,107
2021-05-05 07:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,238.47,0.233,30.2,230.22,0.5,21
2021-05-05 07:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,210.2,0.233,30.2,230.15,0,21
2021-05-05 07:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,210.2,0.233,30.2,230.1,0,21
2021-05-05 07:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,202,0.329,22,230.07,0,21
2021-05-05 07:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,202,0.329,22,230.03,0,21
2021-05-05 07:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,202,0.329,22,230.02,0,21
2021-05-05 07:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,202,0.329,22,230.02,0,21
2021-05-05 07:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,202,0.329,22,230.03,0,21
2021-05-05 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,202,0.329,22,230.05,0,21
2021-05-05 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,202,0.329,22,230.07,0,21
2021-05-05 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,328.33,0.228,22,230.11,0.9,110
2021-05-05 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,335.48,0.228,22,230.13,1.1,114
2021-05-05 07:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,340.36,0.228,22,230.16,1.5,116
2021-05-05 07:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,331.13,0.228,22,230.2,2,106
2021-05-05 07:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,340.05,0.19,22,230.22,2.3,113
2021-05-05 07:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,337.42,0.19,22,230.25,2.7,110
2021-05-05 07:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,338.69,0.19,22,230.27,2.9,111
2021-05-05 07:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,337.85,0.19,22,230.3,3.1,110
2021-05-05 07:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,338.04,0.19,22,230.33,3.3,110
2021-05-05 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,336.14,0.19,22,230.37,3.5,108
2021-05-05 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,333.19,0.19,22,230.4,3.7,105
2021-05-05 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,332.33,0.184,22,230.45,3.8,104
2021-05-05 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,331.4,0.184,22,230.49,3.9,103
2021-05-05 07:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,332.41,0.184,22,230.52,3.8,104
2021-05-05 07:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,329.35,0.184,22,230.56,3.8,101
2021-05-05 07:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,329.37,0.184,22,230.58,3.8,101
2021-05-05 07:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,329.6,0.153,22,230.58,3.5,101
2021-05-05 07:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,332.61,0.153,22,230.57,3.4,104
2021-05-05 07:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,334.52,0.153,22,230.54,3.2,106
2021-05-05 07:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,335.39,0.153,22,230.51,3,107
2021-05-05 07:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,339.32,0.153,22,230.44,2.8,111
2021-05-05 07:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,346.35,0.153,22,230.39,2.5,118
2021-05-05 07:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,354.01,0.106,22,230.31,2.2,125
2021-05-05 07:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.08,0.106,22,230.22,1.9,132
2021-05-05 07:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,6.13,0.106,22,230.17,1.6,137
2021-05-05 07:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,16.69,0.106,22,230.09,1.4,147
2021-05-05 07:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,25.29,0.106,22,230.02,1.3,155
2021-05-05 07:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,31.39,0.197,22,229.97,1.3,160
2021-05-05 07:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,35.04,0.197,22,229.92,1.2,163
2021-05-05 07:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,32.61,0.197,22,229.88,1.2,161
2021-05-05 07:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,33.99,0.197,22,229.86,1.1,162
2021-05-05 07:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,20.57,0.197,22,229.85,1,151
2021-05-05 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,355.89,0.197,22,229.86,1,131
2021-05-05 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,354.68,0.197,22,229.87,1,130
2021-05-05 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,337.95,0.137,22,229.93,0.5,119
2021-05-05 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,333.06,0.137,22,230,1.2,108
2021-05-05 07:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,338.91,0.137,22,230.07,1.7,112
2021-05-05 07:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,338.61,0.137,22,230.18,2.1,111
2021-05-05 07:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,340.57,0.114,22,230.3,2.5,112
2021-05-05 07:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,338.79,0.114,22,230.39,2.8,110
2021-05-05 07:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,331.88,0.114,22,230.5,3.1,103
2021-05-05 07:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,331.07,0.114,22,230.56,3.4,102
2021-05-05 07:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,332.2,0.114,22,230.63,3.5,103
2021-05-05 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,335.3,0.114,22,230.66,3.5,106
2021-05-05 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,335.3,0.114,22,230.66,3.5,106
2021-05-05 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,337.22,0.119,22,230.63,3.4,108
2021-05-05 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,338.17,0.119,22,230.56,3.4,109
2021-05-05 07:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,339.05,0.119,22,230.5,3.2,110
2021-05-05 07:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,340.9,0.119,22,230.39,3,112
2021-05-05 07:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,340.66,0.119,22,230.27,2.8,112
2021-05-05 07:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,340.64,0.099,22,230.2,2.4,112
2021-05-05 07:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,340.45,0.099,22,230.09,2.3,112
2021-05-05 07:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,340.2,0.099,22,230,2.1,112
2021-05-05 07:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,337.88,0.099,22,229.96,1.9,110
2021-05-05 07:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,333.41,0.099,22,229.91,1.7,106
2021-05-05 07:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,330.28,0.099,22,229.9,1.7,103
2021-05-05 07:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,329.95,0.069,22,229.9,1.6,102
2021-05-05 07:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,327.91,0.069,22,229.91,1.6,100
2021-05-05 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,326.13,0.069,22,229.95,1.8,98
2021-05-05 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,331.17,0.069,22,229.97,1.7,103
2021-05-05 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,338.17,0.069,22,230,1.5,110
2021-05-05 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,345.64,0.057,22,230.02,1.4,117
2021-05-05 07:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,349.8,0.057,22,230.04,1.4,121
2021-05-05 07:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,334.7,0.057,22,230.03,1.8,106
2021-05-05 07:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,348.06,0.057,22,230.02,1.9,119
2021-05-05 07:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,352.22,0.057,22,229.99,2.1,123
2021-05-05 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,357.33,0.057,22,229.95,2.2,128
2021-05-05 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,0.35,0.057,22,229.92,2.1,131
2021-05-05 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,1.51,0.039,22,229.87,2.2,132
2021-05-05 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,0.44,0.039,22,229.83,2.1,131
2021-05-05 07:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,357.39,0.039,22,229.81,2.2,128
2021-05-05 07:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,357.37,0.039,22,229.79,2.2,128
2021-05-05 07:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,355.36,0.033,22,229.78,2,126
2021-05-05 07:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,353.33,0.033,22,229.78,2,124
2021-05-05 07:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,350.28,0.033,22,229.78,2,121
2021-05-05 07:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,347.21,0.033,22,229.78,1.9,118
2021-05-05 07:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,344.14,0.033,22,229.78,1.8,115
2021-05-05 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,344.14,0.033,22,229.78,1.8,115
2021-05-05 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,342.07,0.033,22,229.78,1.7,113
2021-05-05 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,330.4,0.281,50.6,229.77,1.7,110
2021-05-05 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,327.3,0.281,50.6,229.75,1.7,107
2021-05-05 07:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,325.65,0.281,50.6,229.73,1.6,106
2021-05-05 07:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,336.56,0.281,50.6,229.7,1.7,116
2021-05-05 07:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,340.13,0.281,50.6,229.66,1.6,120
2021-05-05 07:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,339.55,0.289,47.5,229.62,1.7,119
2021-05-05 07:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,349.13,0.289,47.5,229.57,1.9,127
2021-05-05 07:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,349.49,0.289,47.5,229.53,2,127
2021-05-05 07:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,352.68,0.289,47.5,229.46,2,130
2021-05-05 07:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,352.22,0.289,47.5,229.4,1.9,130
2021-05-05 07:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,352.17,0.289,47.5,229.36,1.9,130
2021-05-05 07:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,353.99,0.233,47,229.33,2,130
2021-05-05 07:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,352.89,0.233,47,229.31,2,129
2021-05-05 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,348.91,0.233,47,229.31,2.1,125
2021-05-05 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,344.69,0.233,47,229.33,2.1,121
2021-05-05 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,342.61,0.233,47,229.35,2.1,119
2021-05-05 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,339.43,0.281,50.9,229.39,2.2,117
2021-05-05 07:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,335.63,0.281,50.9,229.42,2.3,113
2021-05-05 07:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,332.59,0.281,50.9,229.46,2.3,110
2021-05-05 07:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,329.11,0.281,50.9,229.5,2.5,106
2021-05-05 07:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,325.33,0.281,50.9,229.52,2.6,102
2021-05-05 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,322.58,0.281,50.9,229.55,2.7,99
2021-05-05 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,323.81,0.281,50.9,229.56,2.8,100
2021-05-05 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,321.52,0.356,51.3,229.57,2.9,99
2021-05-05 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,322.27,0.356,51.3,229.57,2.8,100
2021-05-05 07:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,327.03,0.356,51.3,229.57,2.7,105
2021-05-05 07:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,326.73,0.356,51.3,229.56,2.6,105
2021-05-05 07:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,331.03,0.348,41,229.54,2.5,109
2021-05-05 07:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,333.85,0.348,41,229.53,2.4,112
2021-05-05 07:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,329.6,0.348,41,229.5,2.4,108
2021-05-05 07:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,329.2,0.348,41,229.46,2.3,108
2021-05-05 07:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,331.49,0.348,41,229.42,2.1,111
2021-05-05 07:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,327.2,0.348,41,229.36,2.1,107
2021-05-05 07:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,325.61,0.348,41,229.3,2,106
2021-05-05 07:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,342.12,0.367,9.7,229.25,1.9,118
2021-05-05 07:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,345.35,0.367,9.7,229.17,1.8,121
2021-05-05 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,349.56,0.367,9.7,229.09,1.6,125
2021-05-05 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,351.72,0.367,9.7,229.05,1.5,127
2021-05-05 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,353.52,0.367,7.8,228.98,1.5,128
2021-05-05 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,347.77,0.367,7.8,228.92,1.4,124
2021-05-05 07:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,353.39,0.367,7.8,228.88,1.5,128
2021-05-05 07:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,347.56,0.367,7.8,228.84,1.7,123
2021-05-05 07:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,340.84,0.367,7.8,228.81,1.6,118
2021-05-05 07:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,341.24,0.367,7.8,228.78,1.7,118
2021-05-05 07:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,335.05,0.367,7.8,228.76,1.7,113
2021-05-05 07:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,331.55,0.358,41.6,228.75,1.9,113
2021-05-05 07:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,329.41,0.358,41.6,228.74,1.9,111
2021-05-05 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,332.08,0.358,41.6,228.73,2,113
2021-05-05 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,338.54,0.358,41.6,228.72,2,119
2021-05-05 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,342.28,0.358,41.6,228.71,2.1,122
2021-05-05 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,330.28,0.338,54.2,228.68,1.7,113
2021-05-05 07:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,342.97,0.338,54.2,228.67,1.9,124
2021-05-05 07:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,342.94,0.338,54.2,228.64,1.9,124
2021-05-05 07:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,339.17,0.338,54.2,228.62,1.8,121
2021-05-05 07:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,343.4,0.338,54.2,228.61,1.8,125
2021-05-05 07:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,346.09,0.338,54.2,228.59,1.9,127
2021-05-05 07:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,345.5,0.338,54.2,228.58,1.8,127
2021-05-05 07:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,343.59,0.295,47.8,228.58,1.7,124
2021-05-05 07:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,334,0.295,47.8,228.59,1.3,118
2021-05-05 07:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,336.56,0.295,47.8,228.61,1.6,118
2021-05-05 07:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,339.33,0.295,47.8,228.62,1.7,120
2021-05-05 07:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,338.65,0.315,42.1,228.66,1.8,119
2021-05-05 07:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,334.89,0.315,42.1,228.68,1.9,115
2021-05-05 07:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,331.59,0.315,42.1,228.72,2.1,111
2021-05-05 07:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,328.87,0.315,42.1,228.75,2.2,108
2021-05-05 07:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,325.09,0.315,42.1,228.76,2.3,104
2021-05-05 07:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,326.47,0.315,42.1,228.77,2.4,105
2021-05-05 07:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,325.43,0.315,42.1,228.77,2.4,104
2021-05-05 07:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,326.08,0.342,43.3,228.75,2.5,105
2021-05-05 07:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,329.16,0.342,43.3,228.72,2.5,108
2021-05-05 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,329.81,0.342,43.3,228.66,2.4,109
2021-05-05 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,330.45,0.342,43.3,228.62,2.3,110
2021-05-05 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,333.14,0.342,43.3,228.55,2.2,113
2021-05-05 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,335.57,0.355,36.3,228.48,2,116
2021-05-05 07:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,336.64,0.355,36.3,228.44,1.8,118
2021-05-05 07:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,335.92,0.355,36.3,228.38,1.7,118
2021-05-05 07:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,336.26,0.355,36.3,228.34,1.6,119
2021-05-05 07:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,339.02,0.362,24.6,228.32,1.6,120
2021-05-05 07:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,334.93,0.362,24.6,228.3,1.4,118
2021-05-05 07:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,335.83,0.362,24.6,228.29,1.5,118
2021-05-05 07:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,328.97,0.362,24.6,228.29,1.4,113
2021-05-05 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,331.29,0.378,18.7,228.31,1.6,113
2021-05-05 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,324.24,0.378,18.7,228.32,1.6,107
2021-05-05 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,322.27,0.378,18.7,228.35,1.8,104
2021-05-05 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,322.91,0.378,18.7,228.38,1.9,104
2021-05-05 07:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,320.61,0.378,18.7,228.4,2.1,101
2021-05-05 07:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,322.19,0.378,18.7,228.43,2.5,101
2021-05-05 07:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,318.75,0.378,18.7,228.46,2.8,97
2021-05-05 07:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,318.18,0.323,38.3,228.48,2.9,96
2021-05-05 07:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,326.64,0.323,38.3,228.51,3,104
2021-05-05 07:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,325.62,0.323,38.3,228.52,3,103
2021-05-05 07:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,321.29,0.323,38.3,228.52,2.9,99
2021-05-05 07:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,325.58,0.283,46.5,228.52,2.7,103
2021-05-05 07:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,332.23,0.283,46.5,228.49,2.5,110
2021-05-05 07:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,330.91,0.283,46.5,228.47,2.4,109
2021-05-05 07:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,331.88,0.283,46.5,228.41,2.4,110
2021-05-05 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,334.61,0.283,46.5,228.33,2.3,113
2021-05-05 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,341.58,0.283,46.5,228.27,2.2,120
2021-05-05 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,351.12,0.283,46.5,228.16,1.9,130
2021-05-05 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,350.73,0.265,19.7,228.06,1.7,127
2021-05-05 07:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,345.39,0.265,19.7,227.99,1.3,124
2021-05-05 07:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,345.02,0.265,19.7,227.9,1.1,125
2021-05-05 07:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,341.22,0.265,19.7,227.84,1.1,122
2021-05-05 07:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,327.65,0.313,20.7,227.79,1.1,113
2021-05-05 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,315.33,0.313,20.7,227.76,0.9,106
2021-05-05 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,323.51,0.313,20.7,227.76,1,111
2021-05-05 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,321.67,0.313,20.7,227.79,1.1,108
2021-05-05 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,315.12,0.313,20.7,227.86,1.2,101
2021-05-05 07:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,311.94,0.313,20.7,227.91,1.3,97
2021-05-05 07:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,315.43,0.218,20.7,228.02,1.5,95
2021-05-05 07:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,311.27,0.218,20.7,228.13,2,89
2021-05-05 07:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,322.59,0.218,20.7,228.21,2.3,99
2021-05-05 07:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,328.19,0.218,20.7,228.32,2.4,104
2021-05-05 07:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,330.73,0.218,20.7,228.41,2.6,106
2021-05-05 07:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,332.46,0.131,20.7,228.46,2.8,106
2021-05-05 07:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,338.72,0.131,20.7,228.51,2.8,112
2021-05-05 07:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,340.82,0.131,20.7,228.54,2.8,114
2021-05-05 07:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,344.85,0.131,20.7,228.54,2.6,118
2021-05-05 07:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,348.06,0.131,20.7,228.51,2.8,121
2021-05-05 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,348.01,0.131,20.7,228.46,2.8,121
2021-05-05 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,351.91,0.131,20.7,228.42,2.4,125
2021-05-05 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,352.21,0.172,20.7,228.35,2.2,126
2021-05-05 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,349.46,0.172,20.7,228.3,1.8,124
2021-05-05 07:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,351.17,0.172,20.7,228.22,1.2,127
2021-05-05 07:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,344.94,0.172,20.7,228.16,0.8,124
2021-05-05 07:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,340.48,0.143,20.7,228.12,0.5,123
2021-05-05 07:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,200.7,0.143,20.7,228.08,0,123
2021-05-05 07:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,200.7,0.143,20.7,228.07,0,123
2021-05-05 07:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,200.7,0.143,20.7,228.07,0,123
2021-05-05 07:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,200.7,0.143,20.7,228.1,0,123
2021-05-05 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,200.7,0.143,20.7,228.15,0,123
2021-05-05 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,200.7,0.143,20.7,228.2,0,123
2021-05-05 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,20.2,0.099,20.7,228.28,0.6,152
2021-05-05 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,356.23,0.099,20.7,228.37,1.1,130
2021-05-05 07:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,348.55,0.099,20.7,228.44,1.6,122
2021-05-05 07:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,338.53,0.099,20.7,228.53,1.9,112
2021-05-05 07:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,336.82,0.099,20.7,228.61,2.2,110
2021-05-05 07:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,340.52,0.083,20.7,228.66,2.7,113
2021-05-05 07:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,339.62,0.083,20.7,228.7,2.9,112
2021-05-05 07:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,339.74,0.083,20.7,228.71,3.2,112
2021-05-05 07:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,343.78,0.083,20.7,228.7,3.1,116
2021-05-05 07:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,343.7,0.083,20.7,228.65,3,116
2021-05-05 07:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,343.55,0.083,20.7,228.61,2.7,116
2021-05-05 07:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,346.8,0.057,20.7,228.53,2.5,119
2021-05-05 07:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,347.62,0.057,20.7,228.43,2.2,120
2021-05-05 07:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,347.52,0.057,20.7,228.37,2.1,120
2021-05-05 07:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,347.28,0.057,20.7,228.28,1.8,120
2021-05-05 07:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,342.86,0.057,20.7,228.2,1.5,116
2021-05-05 07:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,342.96,0.048,20.7,228.16,1.4,116
2021-05-05 07:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,340.64,0.048,20.7,228.12,1.2,114
2021-05-05 07:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,330.91,0.048,20.7,228.11,0.5,107
2021-05-05 07:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,200.7,0.048,20.7,228.12,0,107
2021-05-05 07:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,200.7,0.048,20.7,228.16,0,107
2021-05-05 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,323.6,0.048,20.7,228.22,0.5,100
2021-05-05 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,200.7,0.048,20.7,228.27,0,100
2021-05-05 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,59.52,0.058,20.7,228.35,0.5,187
2021-05-05 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,344.63,0.058,20.7,228.43,0.7,119
2021-05-05 07:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,337.87,0.058,20.7,228.48,1.4,111
2021-05-05 07:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,341.31,0.058,20.7,228.55,1.7,114
2021-05-05 07:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,339.03,0.083,20.7,228.61,2,112
2021-05-05 07:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,341.33,0.083,20.7,228.64,2.3,114
2021-05-05 07:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,339.36,0.083,20.7,228.67,2.4,112
2021-05-05 07:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,343.53,0.083,20.7,228.68,2.5,116
2021-05-05 07:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,345.67,0.083,20.7,228.68,2.7,118
2021-05-05 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,347.66,0.083,20.7,228.66,2.6,120
2021-05-05 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,350.78,0.083,20.7,228.63,2.8,123
2021-05-05 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,352.69,0.083,20.7,228.58,2.5,125
2021-05-05 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,353.58,0.083,20.7,228.52,2.3,126
2021-05-05 07:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,2.77,0.083,20.7,228.47,2.1,135
2021-05-05 07:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,3.61,0.083,20.7,228.39,1.8,136
2021-05-05 07:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,7.65,0.083,20.7,228.32,1.6,140
2021-05-05 07:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,14.99,0.066,20.7,228.28,1.3,147
2021-05-05 07:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,19.14,0.066,20.7,228.23,1.1,151
2021-05-05 07:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,24.41,0.066,20.7,228.19,1.1,156
2021-05-05 07:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,23.33,0.066,20.7,228.17,1.1,155
2021-05-05 07:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,32.9,0.066,20.7,228.17,1.1,164
2021-05-05 07:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,15.82,0.066,20.7,228.18,0.9,148
2021-05-05 07:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,200.7,0.123,20.7,228.2,0,148
2021-05-05 07:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,200.7,0.123,20.7,228.24,0,148
2021-05-05 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,343.12,0.123,20.7,228.3,0.6,122
2021-05-05 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,317.84,0.123,20.7,228.35,0.6,100
2021-05-05 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,327.93,0.123,20.7,228.44,1.6,103
2021-05-05 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,338.43,0.102,20.7,228.5,1.9,112
2021-05-05 07:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,340.61,0.102,20.7,228.59,1.9,114
2021-05-05 07:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,345.29,0.102,20.7,228.68,1,120
2021-05-05 07:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,343.11,0.102,20.7,228.73,2.2,116
2021-05-05 07:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,343.32,0.102,20.7,228.8,2.4,116
2021-05-05 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,344.47,0.102,20.7,228.85,2.5,117
2021-05-05 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,348.39,0.102,20.7,228.88,2.1,121
2021-05-05 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,340.07,0.071,20.7,228.9,3.2,112
2021-05-05 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,340.15,0.071,20.7,228.91,3.5,112
2021-05-05 07:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,337.15,0.071,20.7,228.91,3.7,109
2021-05-05 07:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,339.13,0.071,20.7,228.9,3.5,111
2021-05-05 07:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,336.14,0.059,20.7,228.88,3.2,108
2021-05-05 07:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,332.07,0.059,20.7,228.86,3.2,104
2021-05-05 07:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,333.97,0.059,20.7,228.82,2.9,106
2021-05-05 07:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,337.92,0.059,20.7,228.77,2.7,110
2021-05-05 07:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,337.77,0.059,20.7,228.73,2.4,110
2021-05-05 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,339.65,0.059,20.7,228.66,2.2,112
2021-05-05 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,337.3,0.059,20.7,228.59,1.8,110
2021-05-05 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,338.42,0.199,20.7,228.54,1.5,115
2021-05-05 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,338.58,0.199,20.7,228.47,1.3,116
2021-05-05 07:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,336.42,0.199,20.7,228.42,0.8,118
2021-05-05 07:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,200.7,0.199,20.7,228.36,0,118
2021-05-05 07:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,200.7,0.199,20.7,228.31,0,118
2021-05-05 07:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,334.52,0.276,14.8,228.29,0.7,121
2021-05-05 07:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,194.8,0.276,14.8,228.26,0,121
2021-05-05 07:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,327.36,0.276,14.8,228.24,0.7,116
2021-05-05 07:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,326.25,0.276,14.8,228.24,0.8,113
2021-05-05 07:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,345.06,0.276,14.8,228.25,0.6,130
2021-05-05 07:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,330.07,0.276,14.8,228.27,1,113
2021-05-05 07:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,336.72,0.219,75.7,228.3,1.3,118
2021-05-05 07:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,336.47,0.219,75.7,228.35,1.4,117
2021-05-05 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,335.55,0.219,75.7,228.41,1.4,116
2021-05-05 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,339.52,0.219,75.7,228.47,1.8,118
2021-05-05 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,338,0.219,75.7,228.56,1.9,116
2021-05-05 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,340.69,0.221,101.1,228.66,2.2,117
2021-05-05 07:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,342.1,0.221,101.1,228.72,2.4,118
2021-05-05 07:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,343.32,0.221,101.1,228.81,2.5,119
2021-05-05 07:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,341.64,0.221,101.1,228.88,2.6,117
2021-05-05 07:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,340.99,0.221,101.1,228.91,2.8,116
2021-05-05 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,341.15,0.221,101.1,228.94,2.9,116
2021-05-05 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,341.15,0.221,101.1,228.94,2.9,116
2021-05-05 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,340.88,0.188,105.7,228.93,2.9,115
2021-05-05 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,339.76,0.188,105.7,228.88,2.8,114
2021-05-05 07:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,336.95,0.188,105.7,228.85,2.9,111
2021-05-05 07:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,338.6,0.188,105.7,228.78,2.7,113
2021-05-05 07:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,333.48,0.201,56.7,228.72,2.7,109
2021-05-05 07:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,334.3,0.201,56.7,228.69,2.6,110
2021-05-05 07:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,332.87,0.201,56.7,228.65,2.4,109
2021-05-05 07:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,333.85,0.201,56.7,228.62,2.4,110
2021-05-05 07:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,327.85,0.201,56.7,228.62,2,105
2021-05-05 07:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,322.57,0.201,56.7,228.63,1.9,100
2021-05-05 07:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,327.24,0.201,56.7,228.65,1.8,105
2021-05-05 07:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,316.08,0.337,16.9,228.68,1.6,98
2021-05-05 07:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,316.45,0.337,16.9,228.72,1.5,99
2021-05-05 07:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,319.1,0.337,16.9,228.77,1.3,103
2021-05-05 07:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,321.46,0.337,16.9,228.79,1.3,105
2021-05-05 07:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,325.2,0.334,11.7,228.82,0.9,112
2021-05-05 07:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,326.36,0.334,11.7,228.83,1.1,110
2021-05-05 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,323.85,0.334,11.7,228.83,1.3,106
2021-05-05 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,335.77,0.334,11.7,228.82,1.4,115
2021-05-05 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,327.95,0.334,11.7,228.81,1.5,108
2021-05-05 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,332.15,0.334,11.7,228.79,1.6,111
2021-05-05 07:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,330.31,0.334,11.7,228.77,1.7,109
2021-05-05 07:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,328.23,0.2,34.3,228.75,1.9,105
2021-05-05 07:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,325.38,0.2,34.3,228.73,2,102
2021-05-05 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,320.47,0.2,34.3,228.72,2.1,97
2021-05-05 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,318.42,0.2,34.3,228.72,2.1,95
2021-05-05 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,312.03,0.2,34.3,228.72,2,89
2021-05-05 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,306.16,0.219,57.5,228.73,2.1,83
2021-05-05 07:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,306.55,0.219,57.5,228.73,1.9,84
2021-05-05 07:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,310.66,0.219,57.5,228.74,1.7,89
2021-05-05 07:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,312.59,0.219,57.5,228.74,1.7,91
2021-05-05 07:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,314.53,0.219,57.5,228.74,1.7,93
2021-05-05 07:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,320.4,0.219,57.5,228.73,1.5,100
2021-05-05 07:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,325.32,0.219,57.5,228.71,1.5,105
2021-05-05 07:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,331.13,0.244,43.5,228.69,1.4,112
2021-05-05 07:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,334.75,0.244,43.5,228.67,1.2,117
2021-05-05 07:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,332.55,0.244,43.5,228.65,1.1,116
2021-05-05 07:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,336.9,0.244,43.5,228.65,1.1,120
2021-05-05 07:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,340.98,0.203,27.3,228.65,1.1,120
2021-05-05 07:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,336.63,0.203,27.3,228.66,1,117
2021-05-05 07:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,343.62,0.203,27.3,228.68,1,123
2021-05-05 07:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,348.59,0.203,27.3,228.7,0.9,128
2021-05-05 07:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,355.07,0.203,27.3,228.72,1.1,132
2021-05-05 07:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,346.85,0.203,27.3,228.73,1.1,125
2021-05-05 07:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,345.79,0.203,27.3,228.73,1.3,123
2021-05-05 07:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,340.81,0.201,35.9,228.72,1.6,118
2021-05-05 07:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,334.76,0.201,35.9,228.7,1.7,112
2021-05-05 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,336.13,0.201,35.9,228.67,1.8,113
2021-05-05 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,331.89,0.201,35.9,228.65,1.8,109
2021-05-05 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,330.4,0.21,48.5,228.61,1.9,108
2021-05-05 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,330.37,0.21,48.5,228.58,1.9,108
2021-05-05 07:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,332.68,0.21,48.5,228.56,1.7,111
2021-05-05 07:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,327.52,0.21,48.5,228.53,1.7,106
2021-05-05 07:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,328.08,0.21,48.5,228.52,1.6,107
2021-05-05 07:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,330.64,0.21,48.5,228.51,1.5,110
2021-05-05 07:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,329.38,0.21,48.5,228.51,1.3,110
2021-05-05 07:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,342.99,0.25,19.4,228.52,1,123
2021-05-05 07:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,0.31,0.25,19.4,228.52,0.9,137
2021-05-05 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,5.1,0.25,19.4,228.53,0.8,141
2021-05-05 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,8,0.25,19.4,228.54,0.8,143
2021-05-05 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,16.71,0.25,19.4,228.55,0.8,149
2021-05-05 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,18.02,0.274,7.9,228.57,0.8,146
2021-05-05 07:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,10.33,0.274,7.9,228.59,0.9,141
2021-05-05 07:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,6.14,0.274,7.9,228.62,1,138
2021-05-05 07:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,358.29,0.274,7.9,228.67,1.1,132
2021-05-05 07:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,355.02,0.274,7.9,228.71,1.3,129
2021-05-05 07:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,347.04,0.274,7.9,228.77,1.5,122
2021-05-05 07:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,337.11,0.274,7.9,228.84,1.7,113
2021-05-05 07:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,332.22,0.254,43.1,228.88,1.8,111
2021-05-05 07:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,331.65,0.254,43.1,228.93,1.9,110
2021-05-05 07:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,326.87,0.254,43.1,228.96,2,105
2021-05-05 07:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,326.81,0.254,43.1,228.97,2.3,104
2021-05-05 07:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,322.42,0.274,56.1,228.96,2.4,100
2021-05-05 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,324.63,0.274,56.1,228.92,2.5,102
2021-05-05 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,324.59,0.274,56.1,228.88,2.5,102
2021-05-05 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,323.97,0.274,56.1,228.81,2.3,102
2021-05-05 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,325.58,0.274,56.1,228.73,2.2,104
2021-05-05 07:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,327.92,0.274,56.1,228.67,1.8,108
2021-05-05 07:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,328.73,0.274,56.1,228.58,1.6,110
2021-05-05 07:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,331.74,0.284,20.6,228.53,1.4,112
2021-05-05 07:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,333.48,0.284,20.6,228.47,1.2,115
2021-05-05 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,335.88,0.284,20.6,228.41,1,119
2021-05-05 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,338.67,0.284,20.6,228.39,0.8,124
2021-05-05 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,352.95,0.334,2.7,228.36,0.6,130
2021-05-05 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,4.63,0.334,2.7,228.34,0.5,135
2021-05-05 07:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.7,0.334,2.7,228.33,0,135
2021-05-05 07:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.7,0.334,2.7,228.33,0,135
2021-05-05 07:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.7,0.334,2.7,228.32,0,135
2021-05-05 07:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.7,0.334,2.7,228.31,0,135
2021-05-05 07:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.7,0.334,2.7,228.3,0,135
2021-05-05 07:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,199.4,0.25,19.4,228.29,0,135
2021-05-05 07:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,199.4,0.25,19.4,228.28,0,135
2021-05-05 07:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,321.09,0.25,19.4,228.27,0.5,118
2021-05-05 07:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,332.02,0.25,19.4,228.26,0.7,119
2021-05-05 07:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,332.58,0.25,19.4,228.27,0.9,116
2021-05-05 07:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,339.44,0.19,19.4,228.28,1.2,117
2021-05-05 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,341.88,0.19,19.4,228.3,1.5,118
2021-05-05 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,342.69,0.19,19.4,228.31,1.8,118
2021-05-05 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,337.72,0.19,19.4,228.34,2,113
2021-05-05 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,338.1,0.19,19.4,228.37,2.2,113
2021-05-05 07:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,337.36,0.19,19.4,228.4,2.4,112
2021-05-05 07:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,337.4,0.19,19.4,228.44,2.4,112
2021-05-05 07:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,332.04,0.228,94.1,228.47,2.5,108
2021-05-05 07:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,333.98,0.228,94.1,228.5,2.5,110
2021-05-05 07:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,334.48,0.228,94.1,228.54,2.8,110
2021-05-05 07:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,332.29,0.228,94.1,228.56,2.6,108
2021-05-05 07:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,332.56,0.211,61.1,228.6,2.4,109
2021-05-05 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,331.12,0.211,61.1,228.62,2.2,108
2021-05-05 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,330.13,0.211,61.1,228.63,2.2,107
2021-05-05 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,330.58,0.211,61.1,228.64,2,108
2021-05-05 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,330.9,0.211,61.1,228.63,1.8,109
2021-05-05 07:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,331.89,0.211,61.1,228.62,1.8,110
2021-05-05 07:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,333.87,0.211,61.1,228.59,1.8,112
2021-05-05 07:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,336.1,0.365,2.4,228.56,1.7,113
2021-05-05 07:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,340.13,0.365,2.4,228.54,1.8,116
2021-05-05 07:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,337.95,0.365,2.4,228.51,1.9,114
2021-05-05 07:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,337,0.365,2.4,228.49,2,113
2021-05-05 07:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,337.56,0.367,358.3,228.48,1.9,113
2021-05-05 07:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,335.37,0.367,358.3,228.47,2,111
2021-05-05 07:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,331.77,0.367,358.3,228.47,2,108
2021-05-05 07:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,329.39,0.367,358.3,228.48,2,106
2021-05-05 07:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,330.6,0.367,358.3,228.49,2,107
2021-05-05 07:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,329.09,0.367,358.3,228.5,1.9,106
2021-05-05 07:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,328.32,0.367,358.3,228.51,1.7,106
2021-05-05 07:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,338.41,0.254,358.3,228.51,1.6,113
2021-05-05 07:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,345.48,0.254,358.3,228.5,1.6,119
2021-05-05 07:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,350.19,0.254,358.3,228.47,1.6,123
2021-05-05 07:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,356.04,0.254,358.3,228.42,1.5,128
2021-05-05 07:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,2.04,0.254,358.3,228.36,1.4,133
2021-05-05 07:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,10.18,0.212,358.3,228.26,1.3,140
2021-05-05 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,14.78,0.212,358.3,228.13,1.3,144
2021-05-05 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,21.76,0.212,358.3,228.04,1.3,150
2021-05-05 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,28.61,0.212,358.3,227.89,1.3,156
2021-05-05 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,27.26,0.212,358.3,227.73,1.3,155
2021-05-05 07:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,28.32,0.212,358.3,227.64,1.3,156
2021-05-05 07:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,23.16,0.212,358.3,227.51,1.1,151
2021-05-05 07:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,27.02,0.288,11.3,227.42,0.8,154
2021-05-05 07:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,355.17,0.288,11.3,227.38,0.5,137
2021-05-05 07:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,191.3,0.288,11.3,227.35,0,137
2021-05-05 07:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,191.3,0.288,11.3,227.36,0,137
2021-05-05 07:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,110.68,0.24,11.3,227.41,0.5,215
2021-05-05 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,191.3,0.24,11.3,227.49,0,215
2021-05-05 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,191.3,0.24,11.3,227.57,0,215
2021-05-05 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,331.65,0.24,11.3,227.69,0.8,115
2021-05-05 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,318.87,0.24,11.3,227.83,1.1,101
2021-05-05 07:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,323.4,0.24,11.3,227.93,1.2,104
2021-05-05 07:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,323.23,0.24,11.3,228.07,1.5,102
2021-05-05 07:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,329.16,0.166,11.3,228.2,2.1,104
2021-05-05 07:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,335.88,0.166,11.3,228.28,2.3,110
2021-05-05 07:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,332.16,0.166,11.3,228.38,2.7,106
2021-05-05 07:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,332.4,0.166,11.3,228.46,2.9,106
2021-05-05 07:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,331.87,0.139,11.3,228.5,3.1,105
2021-05-05 07:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,330.86,0.139,11.3,228.53,3.1,104
2021-05-05 07:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,330.82,0.139,11.3,228.54,3,104
2021-05-05 07:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,329.71,0.139,11.3,228.53,2.9,103
2021-05-05 07:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,331.46,0.139,11.3,228.5,2.5,105
2021-05-05 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,330.05,0.139,11.3,228.44,2.2,104
2021-05-05 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,327.49,0.139,11.3,228.39,1.9,102
2021-05-05 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,324.96,0.096,11.3,228.3,1.7,99
2021-05-05 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,322.27,0.096,11.3,228.24,1.4,97
2021-05-05 07:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,319.2,0.096,11.3,228.15,1.1,95
2021-05-05 07:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,332.08,0.096,11.3,228.05,0.5,111
2021-05-05 07:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,352.82,0.096,11.3,228,0.8,127
2021-05-05 07:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,191.3,0.08,11.3,227.92,0,127
2021-05-05 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,333.89,0.08,11.3,227.87,0.7,110
2021-05-05 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,351.65,0.08,11.3,227.85,0.7,126
2021-05-05 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,191.3,0.08,11.3,227.84,0,126
2021-05-05 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,191.3,0.08,11.3,227.85,0,126
2021-05-05 07:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,344.28,0.08,11.3,227.88,0.8,119
2021-05-05 07:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,337.06,0.08,11.3,227.93,0.9,112
2021-05-05 07:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,333.2,0.056,11.3,228,1.1,107
2021-05-05 07:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,340.13,0.056,11.3,228.05,1.8,113
2021-05-05 07:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,343.34,0.056,11.3,228.13,1.9,116
2021-05-05 07:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,351.7,0.056,11.3,228.21,2.1,124
2021-05-05 07:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,341.69,0.046,11.3,228.26,2.3,114
2021-05-05 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,342.81,0.046,11.3,228.33,2.4,115
2021-05-05 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,338.86,0.046,11.3,228.4,2.6,111
2021-05-05 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,340.95,0.046,11.3,228.44,2.7,113
2021-05-05 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,347.09,0.046,11.3,228.49,2.7,119
2021-05-05 07:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,346.07,0.046,11.3,228.52,2.5,118
2021-05-05 07:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,345.04,0.046,11.3,228.55,2.3,117
2021-05-05 07:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,342.12,0.108,11.3,228.56,2.1,115
2021-05-05 07:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,345.04,0.108,11.3,228.56,1.8,118
2021-05-05 07:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,342.99,0.108,11.3,228.53,1.9,116
2021-05-05 07:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,348.13,0.108,11.3,228.48,1.8,121
2021-05-05 07:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,342.57,0.177,11.3,228.44,1.7,117
2021-05-05 07:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,341.17,0.177,11.3,228.35,1.6,116
2021-05-05 07:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,345.91,0.177,11.3,228.26,1.3,121
2021-05-05 07:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,356.16,0.177,11.3,228.2,1.3,130
2021-05-05 07:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,353.53,0.177,11.3,228.11,1.2,128
2021-05-05 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,357.63,0.177,11.3,228.03,1,132
2021-05-05 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,356.38,0.177,11.3,227.99,1,131
2021-05-05 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,184.3,0.191,4.3,227.95,0,131
2021-05-05 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,184.3,0.191,4.3,227.95,0,131
2021-05-05 07:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,184.3,0.191,4.3,227.97,0,131
2021-05-05 07:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,184.3,0.191,4.3,228.03,0,131
2021-05-05 07:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,93.69,0.191,4.3,228.13,0.6,207
2021-05-05 07:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,97.59,0.199,4.3,228.21,0.8,215
2021-05-05 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,73.78,0.199,4.3,228.34,0.7,190
2021-05-05 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,343.35,0.199,4.3,228.43,1,119
2021-05-05 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,336.76,0.199,4.3,228.56,1.1,113
2021-05-05 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,333.87,0.199,4.3,228.69,1.2,110
2021-05-05 07:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,349.01,0.199,4.3,228.77,0.8,124
2021-05-05 07:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,347.65,0.157,4.3,228.87,0.8,122
2021-05-05 07:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,341.08,0.157,4.3,228.95,1.9,114
2021-05-05 07:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,345.55,0.157,4.3,229,2,118
2021-05-05 07:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,340.68,0.157,4.3,229.07,2.6,113
2021-05-05 07:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,335.45,0.157,4.3,229.12,2.6,108
2021-05-05 07:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,343.5,0.077,4.3,229.15,2.4,115
2021-05-05 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,339.25,0.077,4.3,229.18,2,111
2021-05-05 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,348.08,0.077,4.3,229.2,1.1,120
2021-05-05 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,339.46,0.077,4.3,229.2,2.5,111
2021-05-05 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,348.17,0.077,4.3,229.19,1.2,120
2021-05-05 07:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,18.29,0.077,4.3,229.16,0.5,147
2021-05-05 07:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,327.75,0.077,4.3,229.13,1.9,100
2021-05-05 07:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,334.36,0.223,339.8,229.07,1.7,106
2021-05-05 07:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,327.53,0.223,339.8,229,1.1,101
2021-05-05 07:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,159.8,0.223,339.8,228.95,0,101
2021-05-05 07:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,159.8,0.223,339.8,228.87,0,101
2021-05-05 07:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,132.62,0.328,338.5,228.82,0.7,252
2021-05-05 07:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,158.5,0.328,338.5,228.75,0,252
2021-05-05 07:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,158.5,0.328,338.5,228.68,0,252
2021-05-05 07:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,158.5,0.328,338.5,228.65,0,252
2021-05-05 07:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,58.46,0.328,338.5,228.62,1,171
2021-05-05 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,241.04,0.328,338.5,228.61,0.5,53
2021-05-05 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,215.37,0.328,338.5,228.62,0.6,14
2021-05-05 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,159.9,0.173,339.9,228.65,0,14
2021-05-05 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,159.9,0.173,339.9,228.7,0,14
2021-05-05 07:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,159.9,0.173,339.9,228.75,0,14
2021-05-05 07:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,229.87,0.173,339.9,228.84,0.5,20
2021-05-05 07:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,266.57,0.173,339.9,228.93,0.5,57
2021-05-05 07:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,159.9,0.133,339.9,229,0,57
2021-05-05 07:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,297.5,0.133,339.9,229.1,0.6,77
2021-05-05 07:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,159.9,0.133,339.9,229.18,0,77
2021-05-05 07:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,331.89,0.133,339.9,229.22,0.8,104
2021-05-05 07:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,2.51,0.133,339.9,229.25,0.9,130
2021-05-05 07:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,327.13,0.133,339.9,229.25,1.5,99
2021-05-05 07:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,345.67,0.146,339.9,229.23,1.9,116
2021-05-05 07:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,345.69,0.146,339.9,229.19,1.7,116
2021-05-05 07:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,349.85,0.146,339.9,229.16,2.1,120
2021-05-05 07:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,346.68,0.146,339.9,229.1,1.7,117
2021-05-05 07:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,334.44,0.146,339.9,229.05,1.3,106
2021-05-05 07:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,341.1,0.096,339.9,229.03,1.6,112
2021-05-05 07:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,6.22,0.096,339.9,229,2,136
2021-05-05 07:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,159.9,0.096,339.9,228.99,0,136
2021-05-05 07:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,270.01,0.096,339.9,228.99,1.3,45
2021-05-05 07:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,275.91,0.096,339.9,228.99,0.7,54
2021-05-05 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,357.89,0.096,339.9,229,0.9,127
2021-05-05 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,20.78,0.096,339.9,229.01,1.3,149
2021-05-05 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,350.7,0.274,19,229.02,1.4,127
2021-05-05 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,4.21,0.274,19,229.03,2.2,137
2021-05-05 07:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,1.84,0.274,19,229.05,2.1,135
2021-05-05 07:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,348.24,0.274,19,229.07,2.1,123
2021-05-05 07:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,345.7,0.279,33.4,229.11,1.6,124
2021-05-05 07:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,340.61,0.279,33.4,229.13,1.5,120
2021-05-05 07:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,340.51,0.279,33.4,229.18,1.1,123
2021-05-05 07:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,308.65,0.279,33.4,229.23,0.6,107
2021-05-05 07:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,339.43,0.279,33.4,229.27,1.1,122
2021-05-05 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,346.58,0.279,33.4,229.34,1.2,127
2021-05-05 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,348.22,0.279,33.4,229.38,2.2,124
2021-05-05 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,352.97,0.174,43.3,229.46,2.2,127
2021-05-05 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,352,0.174,43.3,229.54,2.2,126
2021-05-05 07:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,356.42,0.174,43.3,229.59,2.3,130
2021-05-05 07:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,356.51,0.174,43.3,229.67,2.3,130
2021-05-05 07:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,358.83,0.174,43.3,229.74,2.4,132
2021-05-05 07:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,0.52,0.145,43.3,229.78,2.5,133
2021-05-05 07:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,356.59,0.145,43.3,229.83,2.7,129
2021-05-05 07:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,356.44,0.145,43.3,229.87,2.5,129
2021-05-05 07:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,357.5,0.145,43.3,229.88,2.5,130
2021-05-05 07:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,343.39,0.145,43.3,229.87,2.9,116
2021-05-05 07:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,347.69,0.145,43.3,229.83,3.2,120
2021-05-05 07:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,349.4,0.1,43.3,229.8,3.3,121
2021-05-05 07:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,349.32,0.1,43.3,229.72,3.3,121
2021-05-05 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,350.27,0.1,43.3,229.62,3.4,122
2021-05-05 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,354.23,0.1,43.3,229.54,3.3,126
2021-05-05 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,354.1,0.1,43.3,229.41,3.3,126
2021-05-05 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,358.18,0.084,43.3,229.28,3.1,130
2021-05-05 07:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,2.1,0.084,43.3,229.19,2.9,134
2021-05-05 07:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,359.85,0.084,43.3,229.08,2.7,132
2021-05-05 07:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,3.78,0.084,43.3,229.01,2.5,136
2021-05-05 07:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,5.66,0.084,43.3,228.94,2.3,138
2021-05-05 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,7.56,0.084,43.3,228.9,2.1,140
2021-05-05 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,14.75,0.084,43.3,228.9,2,147
2021-05-05 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,10.94,0.058,43.3,228.93,1.8,143
2021-05-05 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,11.98,0.058,43.3,229,1.7,144
2021-05-05 07:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,13.18,0.058,43.3,229.06,1.9,145
2021-05-05 07:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,7.15,0.058,43.3,229.18,1.9,139
2021-05-05 07:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,355.31,0.048,43.3,229.33,2,127
2021-05-05 07:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,359.51,0.048,43.3,229.42,2.1,131
2021-05-05 07:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,352.76,0.048,43.3,229.58,2.6,124
2021-05-05 07:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,350.01,0.048,43.3,229.72,3.1,121
2021-05-05 07:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,346.06,0.048,43.3,229.81,3.1,117
2021-05-05 07:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,348.3,0.048,43.3,229.93,3.6,119
2021-05-05 07:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,350.53,0.048,43.3,230.02,4.5,121
2021-05-05 07:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,352.89,0.12,43.3,230.07,4.5,124
2021-05-05 07:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,357.02,0.12,43.3,230.12,4.5,128
2021-05-05 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,354.01,0.12,43.3,230.14,4.6,125
2021-05-05 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,357.05,0.12,43.3,230.15,4.5,128
2021-05-05 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,354.16,0.1,43.3,230.14,4.4,125
2021-05-05 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,354.06,0.1,43.3,230.12,4.1,125
2021-05-05 07:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,352.92,0.1,43.3,230.08,3.8,124
2021-05-05 07:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,356.73,0.1,43.3,230.03,3.2,128
2021-05-05 07:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,356.61,0.1,43.3,230,3,128
2021-05-05 07:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,355.37,0.1,43.3,229.95,2.7,127
2021-05-05 07:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,355.13,0.1,43.3,229.91,2.4,127
2021-05-05 07:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,355.54,0.07,43.3,229.89,2.2,127
2021-05-05 07:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,351.3,0.07,43.3,229.88,2,123
2021-05-05 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,350.19,0.07,43.3,229.88,1.9,122
2021-05-05 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,346.49,0.07,43.3,229.89,1.4,119
2021-05-05 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,344.09,0.07,43.3,229.92,0.9,118
2021-05-05 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,354.8,0.072,43.3,229.96,0.6,130
2021-05-05 07:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,223.3,0.072,43.3,230,0,130
2021-05-05 07:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,333.2,0.072,43.3,230.05,0.8,108
2021-05-05 07:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,345.61,0.072,43.3,230.1,1,119
2021-05-05 07:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,345.96,0.072,43.3,230.12,1.1,119
2021-05-05 07:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,340.99,0.072,43.3,230.14,1.7,113
2021-05-05 07:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,350.88,0.072,43.3,230.14,2.6,122
2021-05-05 07:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,356.36,0.05,43.3,230.14,2.7,127
2021-05-05 07:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,359.44,0.05,43.3,230.12,2.9,130
2021-05-05 07:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,4.51,0.05,43.3,230.11,3,135
2021-05-05 07:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,2.42,0.05,43.3,230.09,2.8,133
2021-05-05 07:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,2.43,0.05,43.3,230.1,2.8,133
2021-05-05 07:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,2.51,0.042,43.3,230.11,2.6,133
2021-05-05 07:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,2.52,0.042,43.3,230.15,2.5,133
2021-05-05 07:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,0.52,0.042,43.3,230.2,2.4,131
2021-05-05 07:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,356.55,0.042,43.3,230.25,2.5,127
2021-05-05 07:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,353.68,0.035,43.3,230.32,2.4,124
2021-05-05 07:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,350.75,0.035,43.3,230.39,2.5,121
2021-05-05 07:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,340.72,0.035,43.3,230.43,2.5,111
2021-05-05 07:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,343.76,0.035,43.3,230.48,2.4,114
2021-05-05 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,340.94,0.029,43.3,230.51,2.6,111
2021-05-05 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,340.96,0.029,43.3,230.51,2.7,111
2021-05-05 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,341.92,0.029,43.3,230.5,2.5,112
2021-05-05 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,337.81,0.029,43.3,230.47,2.3,108
2021-05-05 07:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,342.75,0.029,43.3,230.44,2.1,113
2021-05-05 07:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,343.7,0.029,43.3,230.38,2.1,114
2021-05-05 07:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,351.82,0.029,43.3,230.32,2.6,122
2021-05-05 07:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,350.95,0.019,43.3,230.28,2.6,121
2021-05-05 07:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,356.93,0.019,43.3,230.23,2.6,127
2021-05-05 07:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,359.92,0.019,43.3,230.2,2.7,130
2021-05-05 07:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,8.94,0.019,43.3,230.18,2.6,139
2021-05-05 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,5.98,0.016,43.3,230.19,2.6,136
2021-05-05 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,4.98,0.016,43.3,230.2,2.6,135
2021-05-05 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,5.03,0.016,43.3,230.25,2.6,135
2021-05-05 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,2.09,0.016,43.3,230.33,2.5,132
2021-05-05 07:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,2.17,0.016,43.3,230.4,2.6,132
2021-05-05 07:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,359.29,0.016,43.3,230.51,2.9,129
2021-05-05 07:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,357.44,0.011,43.3,230.63,2.4,127
2021-05-05 07:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,348.44,0.011,43.3,230.71,1.9,118
2021-05-05 07:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,346.41,0.011,43.3,230.82,1.3,116
2021-05-05 07:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,349.63,0.011,43.3,230.91,1.8,119
2021-05-05 07:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,346.68,0.011,43.3,230.96,1.9,116
2021-05-05 07:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,342.8,0.009,43.3,231,2.2,112
2021-05-05 07:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,354.88,0.009,43.3,231,3.2,124
2021-05-05 07:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,353.86,0.009,43.3,230.98,3.2,123
2021-05-05 07:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,358.81,0.009,43.3,230.92,3.3,128
2021-05-05 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,3.74,0.009,43.3,230.84,3.2,133
2021-05-05 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,9.66,0.009,43.3,230.76,2.9,139
2021-05-05 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,15.57,0.007,43.3,230.63,2.9,145
2021-05-05 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,21.48,0.007,43.3,230.54,2.7,151
2021-05-05 07:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,26.35,0.007,43.3,230.39,2.6,156
2021-05-05 07:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,32.22,0.007,43.3,230.25,2.5,162
2021-05-05 07:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,43.17,0.007,43.3,230.17,2.7,173
2021-05-05 07:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,48.06,0.005,43.3,230.05,2.6,178
2021-05-05 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,50.99,0.005,43.3,229.97,2.3,181
2021-05-05 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,48.96,0.005,43.3,229.94,1.8,179
2021-05-05 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,40.92,0.005,43.3,229.93,1.6,171
2021-05-05 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,24.87,0.005,43.3,229.95,1.1,155
2021-05-05 07:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,16.87,0.005,43.3,229.99,1.1,147
2021-05-05 07:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,357.88,0.003,43.3,230.08,0.6,128
2021-05-05 07:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,318.98,0.003,43.3,230.19,0.8,89
2021-05-05 07:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,337.12,0.003,43.3,230.28,1,107
2021-05-05 07:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,342.32,0.003,43.3,230.42,1.5,112
2021-05-05 07:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,348.49,0.003,43.3,230.56,2,118
2021-05-05 07:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,331.61,0.003,43.3,230.66,3,101
2021-05-05 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,344.75,0.003,43.3,230.8,2.9,114
2021-05-05 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,351.88,0.003,43.3,230.93,2.7,121
2021-05-05 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,348.97,0.003,43.3,231.01,3.5,118
2021-05-05 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,338.08,0.003,43.3,231.12,4.4,107
2021-05-05 07:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,335.15,0.003,43.3,231.18,4.6,104
2021-05-05 07:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,337.22,0.003,43.3,231.25,4.5,106
2021-05-05 07:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,336.87,0.194,43.3,231.3,4.2,108
2021-05-05 07:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,340.84,0.194,43.3,231.3,4,112
2021-05-05 07:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,341.71,0.194,43.3,231.28,3.8,113
2021-05-05 07:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,344.42,0.194,43.3,231.22,3.4,116
2021-05-05 07:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,348.79,0.162,43.3,231.15,3.2,120
2021-05-05 07:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,351.42,0.162,43.3,231.03,2.8,123
2021-05-05 07:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,356.27,0.162,43.3,230.88,2.6,128
2021-05-05 07:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,3.28,0.162,43.3,230.77,2.4,135
2021-05-05 07:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,8.99,0.162,43.3,230.61,2,141
2021-05-05 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,19.07,0.162,43.3,230.45,1.6,151
2021-05-05 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,34.4,0.162,43.3,230.36,1.5,165
2021-05-05 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,223.3,0.112,43.3,230.24,0,165
2021-05-05 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,105.31,0.112,43.3,230.15,1.1,230
2021-05-05 07:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,123.63,0.112,43.3,230.11,1.4,249
2021-05-05 07:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,139.65,0.112,43.3,230.09,1.4,265
2021-05-05 07:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,123.42,0.112,43.3,230.09,1,247
2021-05-05 07:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,81.46,0.093,43.3,230.11,1.4,209
2021-05-05 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,93.91,0.093,43.3,230.16,1.1,220
2021-05-05 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,105.08,0.093,43.3,230.2,0.8,229
2021-05-05 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,83.75,0.093,43.3,230.29,1,210
2021-05-05 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,346.41,0.093,43.3,230.38,0.9,121
2021-05-05 07:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,16.35,0.093,43.3,230.45,2.2,147
2021-05-05 07:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,12.7,0.065,43.3,230.56,2.2,143
2021-05-05 07:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,5.82,0.065,43.3,230.66,2.7,136
2021-05-05 07:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,7.04,0.065,43.3,230.73,3.2,137
2021-05-05 07:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,7.21,0.065,43.3,230.84,3.5,137
2021-05-05 07:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,0.28,0.065,43.3,230.93,3.9,130
2021-05-05 07:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,359.46,0.054,43.3,231,4,129
2021-05-05 07:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,358.59,0.054,43.3,231.08,4.4,128
2021-05-05 07:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,354.64,0.054,43.3,231.17,4.4,124
2021-05-05 07:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,347.58,0.054,43.3,231.22,4,117
2021-05-05 07:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,349.66,0.054,43.3,231.28,4,119
2021-05-05 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,346.66,0.054,43.3,231.34,3.8,116
2021-05-05 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,342.62,0.054,43.3,231.37,3.6,112
2021-05-05 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,339.84,0.037,43.3,231.41,3.3,109
2021-05-05 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,336.81,0.037,43.3,231.44,3.1,106
2021-05-05 07:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,334.78,0.037,43.3,231.46,2.9,104
2021-05-05 07:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,331.72,0.037,43.3,231.49,2.6,101
2021-05-05 07:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,329.8,0.031,43.3,231.51,2.4,99
2021-05-05 07:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,332.7,0.031,43.3,231.54,2,102
2021-05-05 07:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,342.6,0.031,43.3,231.57,1.6,112
2021-05-05 07:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,7.09,0.031,43.3,231.59,0.7,137
2021-05-05 07:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,350.8,0.031,43.3,231.62,0.5,122
2021-05-05 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,4.53,0.031,43.3,231.64,1,134
2021-05-05 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,352.67,0.031,43.3,231.65,1.4,122
2021-05-05 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,355.13,0.021,43.3,231.66,1.7,124
2021-05-05 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,353.07,0.021,43.3,231.65,1.6,122
2021-05-05 07:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,10.16,0.021,43.3,231.63,1.4,139
2021-05-05 07:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,27.37,0.021,43.3,231.58,1.6,156
2021-05-05 07:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,34.4,0.021,43.3,231.5,1.8,163
2021-05-05 07:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,39.33,0.049,43.3,231.44,1.8,168
2021-05-05 07:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,43.33,0.049,43.3,231.33,1.9,172
2021-05-05 07:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,48.34,0.049,43.3,231.21,1.9,177
2021-05-05 07:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,49.28,0.049,43.3,231.12,1.8,178
2021-05-05 07:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,51.24,0.049,43.3,231.01,1.7,180
2021-05-05 07:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,52.21,0.049,43.3,230.92,1.5,181
2021-05-05 07:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,54.11,0.034,43.3,230.87,1.5,183
2021-05-05 07:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,49.01,0.034,43.3,230.85,1.2,178
2021-05-05 07:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,223.3,0.034,43.3,230.86,0,178
2021-05-05 07:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,267.21,0.034,43.3,230.91,0.5,39
2021-05-05 07:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,223.3,0.034,43.3,231.02,0,39
2021-05-05 07:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,223.3,0.028,43.3,231.12,0,39
2021-05-05 07:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,309.62,0.028,43.3,231.29,0.6,81
2021-05-05 07:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,341.11,0.028,43.3,231.48,0.6,112
2021-05-05 07:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,347.39,0.028,43.3,231.6,1.1,117
2021-05-05 07:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,339.83,0.028,43.3,231.79,1.5,109
2021-05-05 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,346.37,0.028,43.3,231.95,2.3,115
2021-05-05 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,352.63,0.028,43.3,232.04,3,121
2021-05-05 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,354.88,0.019,43.3,232.13,3.3,123
2021-05-05 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,355.97,0.019,43.3,232.19,3.6,124
2021-05-05 07:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,358,0.019,43.3,232.21,3.6,126
2021-05-05 07:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,358.98,0.019,43.3,232.2,3.4,127
2021-05-05 07:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,358.96,0.016,43.3,232.16,3.2,127
2021-05-05 07:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,356.91,0.016,43.3,232.12,3.2,125
2021-05-05 07:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,355.82,0.016,43.3,232.05,3,124
2021-05-05 07:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,356.72,0.016,43.3,231.97,2.7,125
2021-05-05 07:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,357.64,0.016,43.3,231.93,2.3,126
2021-05-05 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,354.54,0.016,43.3,231.85,2.2,123
2021-05-05 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,353.42,0.016,43.3,231.81,1.8,122
2021-05-05 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,348.74,0.237,56.7,231.75,1.8,124
2021-05-05 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,345.78,0.237,56.7,231.7,1.3,124
2021-05-05 07:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,69.87,0.237,56.7,231.67,0.5,192
2021-05-05 07:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,236.7,0.237,56.7,231.65,0,192
2021-05-05 07:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,107.45,0.237,56.7,231.64,0.6,218
2021-05-05 07:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,236.7,0.197,56.7,231.65,0,218
2021-05-05 07:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,236.7,0.197,56.7,231.68,0,218
2021-05-05 07:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,108.73,0.197,56.7,231.73,0.6,222
2021-05-05 07:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,236.7,0.197,56.7,231.78,0,222
2021-05-05 07:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,236.7,0.197,56.7,231.85,0,222
2021-05-05 07:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,236.7,0.197,56.7,231.94,0,222
2021-05-05 07:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,236.7,0.137,56.7,232,0,222
2021-05-05 07:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,1.24,0.137,56.7,232.08,0.6,140
2021-05-05 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,357.32,0.137,56.7,232.15,1.4,130
2021-05-05 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,5.6,0.137,56.7,232.2,1.7,137
2021-05-05 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,5.01,0.137,56.7,232.25,1.9,136
2021-05-05 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,359.4,0.186,56.7,232.3,2.3,131
2021-05-05 07:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,353.35,0.186,56.7,232.32,2.4,125
2021-05-05 07:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,348.53,0.186,56.7,232.34,2.6,120
2021-05-05 07:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,343.57,0.186,56.7,232.35,2.7,115
2021-05-05 07:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,341.8,0.186,56.7,232.35,2.9,113
2021-05-05 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,339.76,0.186,56.7,232.34,2.9,111
2021-05-05 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,338.97,0.186,56.7,232.33,3.1,110
2021-05-05 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,338.3,0.319,115.5,232.31,3.1,110
2021-05-05 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,337.35,0.319,115.5,232.29,3.1,109
2021-05-05 07:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,336.52,0.319,115.5,232.27,3.2,108
2021-05-05 07:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,339.98,0.319,115.5,232.25,3,112
2021-05-05 07:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,343.21,0.258,91.5,232.23,2.8,116
2021-05-05 07:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,350.82,0.258,91.5,232.21,2.7,124
2021-05-05 07:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,355.54,0.258,91.5,232.2,2.6,129
2021-05-05 07:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,0.74,0.258,91.5,232.18,2.3,135
2021-05-05 07:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,8.16,0.258,91.5,232.17,2.1,143
2021-05-05 07:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,12.49,0.258,91.5,232.15,1.9,148
2021-05-05 07:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,18.24,0.258,91.5,232.13,1.8,154
2021-05-05 07:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,35.07,0.215,18.4,232.11,1.8,161
2021-05-05 07:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,41.81,0.215,18.4,232.09,1.8,167
2021-05-05 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,49.42,0.215,18.4,232.08,1.9,174
2021-05-05 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,49.41,0.215,18.4,232.07,1.9,174
2021-05-05 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,49.84,0.215,18.4,232.06,1.7,174
2021-05-05 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,50.43,0.203,17,232.06,1.9,175
2021-05-05 07:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,49.17,0.203,17,232.07,2,174
2021-05-05 07:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,46.07,0.203,17,232.09,1.9,171
2021-05-05 07:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,38.47,0.203,17,232.1,1.8,164
2021-05-05 07:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,30.57,0.203,17,232.13,1.9,157
2021-05-05 07:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,19.43,0.203,17,232.17,1.9,147
2021-05-05 07:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,6.02,0.232,83.3,232.21,2.1,140
2021-05-05 07:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,359.24,0.232,83.3,232.26,2.2,133
2021-05-05 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,1.34,0.232,83.3,232.33,2.2,135
2021-05-05 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,356.83,0.232,83.3,232.37,2.4,130
2021-05-05 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,354.32,0.232,83.3,232.44,2.6,127
2021-05-05 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,352.25,0.193,83.3,232.51,2.6,124
2021-05-05 07:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,353.45,0.193,83.3,232.55,2.7,125
2021-05-05 07:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,352.49,0.193,83.3,232.59,2.7,124
2021-05-05 07:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,355.66,0.193,83.3,232.61,2.8,127
2021-05-05 07:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,358.53,0.193,83.3,232.61,2.7,130
2021-05-05 07:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,356.35,0.193,83.3,232.6,2.6,128
2021-05-05 07:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,354.32,0.193,83.3,232.58,2.6,126
2021-05-05 07:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,357.34,0.134,83.3,232.53,2.4,128
2021-05-05 07:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,358.84,0.134,83.3,232.48,2.1,130
2021-05-05 07:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,3.24,0.134,83.3,232.45,1.8,135
2021-05-05 07:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,8.03,0.134,83.3,232.4,1.7,140
2021-05-05 07:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,9.18,0.157,83.3,232.37,1.4,143
2021-05-05 07:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,8.08,0.157,83.3,232.35,1.2,143
2021-05-05 07:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,8.06,0.157,83.3,232.33,1.2,143
2021-05-05 07:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,359.85,0.157,83.3,232.32,1.2,135
2021-05-05 07:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,355.38,0.157,83.3,232.31,1.3,130
2021-05-05 07:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,357.88,0.157,83.3,232.3,1.4,132
2021-05-05 07:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,356.67,0.157,83.3,232.29,1.6,130
2021-05-05 07:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,357.63,0.206,52.1,232.29,1.7,131
2021-05-05 07:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,356.56,0.206,52.1,232.29,1.7,130
2021-05-05 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,350.36,0.206,52.1,232.31,1.5,125
2021-05-05 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,353.27,0.206,52.1,232.33,2,126
2021-05-05 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,352.29,0.181,52.1,232.37,2.2,124
2021-05-05 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,341.99,0.181,52.1,232.43,2.2,114
2021-05-05 07:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,336.29,0.181,52.1,232.48,2.4,108
2021-05-05 07:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,338.59,0.181,52.1,232.57,2.5,110
2021-05-05 07:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,336.06,0.181,52.1,232.66,2.8,107
2021-05-05 07:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,335.24,0.181,52.1,232.72,2.9,106
2021-05-05 07:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,333.41,0.181,52.1,232.8,3,104
2021-05-05 07:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,336.13,0.146,52.1,232.84,3,106
2021-05-05 07:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,338.3,0.146,52.1,232.89,3.1,108
2021-05-05 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,339.33,0.146,52.1,232.91,3.1,109
2021-05-05 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,341.36,0.146,52.1,232.91,3.1,111
2021-05-05 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,340.32,0.146,52.1,232.88,3.1,110
2021-05-05 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,344.27,0.091,52.1,232.83,3.1,113
2021-05-05 07:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,344.22,0.091,52.1,232.78,3.1,113
2021-05-05 07:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,345.1,0.091,52.1,232.7,3,114
2021-05-05 07:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,343.93,0.091,52.1,232.6,2.9,113
2021-05-05 07:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,345.88,0.091,52.1,232.53,2.9,115
2021-05-05 07:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,346.54,0.091,52.1,232.44,2.5,116
2021-05-05 07:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,345.08,0.091,52.1,232.37,2.1,115
2021-05-05 07:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,350.37,0.242,5.1,232.33,1.8,120
2021-05-05 07:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,359.3,0.242,5.1,232.3,1.4,128
2021-05-05 07:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,9.1,0.242,5.1,232.29,1.2,136
2021-05-05 07:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,21.13,0.242,5.1,232.3,1,145
2021-05-05 07:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,20.11,0.315,4.7,232.31,1,143
2021-05-05 07:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,16.4,0.315,4.7,232.33,0.9,140
2021-05-05 07:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,17.29,0.315,4.7,232.35,1,141
2021-05-05 07:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,18.19,0.315,4.7,232.36,1.1,142
2021-05-05 07:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,1.42,0.315,4.7,232.36,1.1,130
2021-05-05 07:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,1.59,0.315,4.7,232.34,1.3,130
2021-05-05 07:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,10.44,0.315,4.7,232.31,1.6,137
2021-05-05 07:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,357.58,0.214,65.7,232.29,1.7,132
2021-05-05 07:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,351.7,0.214,65.7,232.26,1.8,126
2021-05-05 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,348.22,0.214,65.7,232.22,2,122
2021-05-05 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,355.97,0.214,65.7,232.21,2.2,129
2021-05-05 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,341.38,0.265,99.8,232.2,2.3,115
2021-05-05 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,339.51,0.265,99.8,232.22,2.3,113
2021-05-05 07:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,339.76,0.265,99.8,232.25,2.4,113
2021-05-05 07:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,336.44,0.265,99.8,232.32,2.6,109
2021-05-05 07:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,331.96,0.265,99.8,232.41,2.7,104
2021-05-05 07:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,331.1,0.265,99.8,232.49,2.7,103
2021-05-05 07:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,327.73,0.265,99.8,232.62,2.9,99
2021-05-05 07:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,321.63,0.291,82.3,232.76,2.8,94
2021-05-05 07:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,321.72,0.291,82.3,232.85,2.8,94
2021-05-05 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,319.77,0.291,82.3,232.98,2.7,92
2021-05-05 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,318.29,0.291,82.3,233.06,2.9,90
2021-05-05 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,320.1,0.291,82.3,233.15,2.8,92
2021-05-05 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,317.17,0.255,62.9,233.2,2.8,89
2021-05-05 07:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,319.31,0.255,62.9,233.21,2.9,91
2021-05-05 07:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,322.23,0.255,62.9,233.19,2.9,94
2021-05-05 07:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,322.99,0.255,62.9,233.14,2.8,95
2021-05-05 07:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,326.7,0.255,62.9,233.09,2.7,99
2021-05-05 07:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,332.16,0.255,62.9,233.01,2.5,105
2021-05-05 07:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,332.81,0.255,62.9,232.91,2.4,106
2021-05-05 07:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,342.86,0.194,62.9,232.84,2.2,115
2021-05-05 07:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,345.01,0.194,62.9,232.74,1.9,118
2021-05-05 07:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,342.78,0.194,62.9,232.64,1.6,117
2021-05-05 07:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,340.69,0.194,62.9,232.58,1.4,116
2021-05-05 07:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,342.33,0.269,356.6,232.5,1.2,113
2021-05-05 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,344.08,0.269,356.6,232.42,1,115
2021-05-05 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,340.66,0.269,356.6,232.37,0.9,113
2021-05-05 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,343.46,0.269,356.6,232.31,0.6,117
2021-05-05 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,353.7,0.269,356.6,232.26,0.5,123
2021-05-05 07:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,176.6,0.269,356.6,232.23,0,123
2021-05-05 07:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,23.06,0.269,356.6,232.19,0.5,137
2021-05-05 07:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,196.2,0.278,16.2,232.17,0,137
2021-05-05 07:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,23.55,0.278,16.2,232.15,0.6,148
2021-05-05 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,30.89,0.278,16.2,232.14,0.6,152
2021-05-05 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,34.18,0.278,16.2,232.14,0.7,155
2021-05-05 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,19.88,0.176,16.2,232.16,0.9,147
2021-05-05 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,15,0.176,16.2,232.19,1.1,143
2021-05-05 07:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,8.14,0.176,16.2,232.23,1.3,137
2021-05-05 07:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,2.83,0.176,16.2,232.29,1.6,132
2021-05-05 07:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,357.58,0.176,16.2,232.37,1.8,127
2021-05-05 07:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,350.33,0.176,16.2,232.43,2.1,120
2021-05-05 07:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,344.32,0.176,16.2,232.54,2.4,114
2021-05-05 07:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,336.3,0.322,116.7,232.66,2.7,108
2021-05-05 07:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,333.77,0.322,116.7,232.74,2.8,105
2021-05-05 07:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,327.88,0.322,116.7,232.87,3.2,98
2021-05-05 07:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,327.99,0.322,116.7,232.99,3.2,98
2021-05-05 07:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,332.09,0.322,116.7,233.06,3.6,102
2021-05-05 07:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,332.23,0.339,109,233.15,3.4,103
2021-05-05 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,333.42,0.339,109,233.2,3.6,104
2021-05-05 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,332.5,0.339,109,233.22,3.6,103
2021-05-05 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,337.08,0.339,109,233.21,3.5,108
2021-05-05 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,338.81,0.339,109,233.18,3.4,110
2021-05-05 07:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,348.34,0.339,109,233.12,3.5,120
2021-05-05 07:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,350.33,0.339,109,233.02,3,123
2021-05-05 07:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,356.9,0.259,19.5,232.94,2.8,126
2021-05-05 07:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,358.38,0.259,19.5,232.81,2.2,128
2021-05-05 07:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,9.2,0.259,19.5,232.67,1.8,138
2021-05-05 07:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,18.38,0.259,19.5,232.57,1.5,146
2021-05-05 07:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,57.23,0.443,353.5,232.44,1.3,167
2021-05-05 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,85.06,0.443,353.5,232.32,1.1,189
2021-05-05 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,110.5,0.443,353.5,232.25,1,215
2021-05-05 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,113.13,0.443,353.5,232.17,1.4,225
2021-05-05 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,119.04,0.443,353.5,232.12,1.4,232
2021-05-05 07:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,124.03,0.443,353.5,232.11,1.4,238
2021-05-05 07:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,123.21,0.443,353.5,232.12,1.4,237
2021-05-05 07:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,120.99,0.308,353.5,232.16,1.3,238
2021-05-05 07:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,116.64,0.308,353.5,232.2,1.3,233
2021-05-05 07:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,118.54,0.308,353.5,232.29,1.1,233
2021-05-05 07:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,114.66,0.308,353.5,232.38,1,227
2021-05-05 07:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,91.3,0.145,353.5,232.45,0.6,205
2021-05-05 07:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,47.15,0.145,353.5,232.55,0.7,165
2021-05-05 07:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,23.55,0.145,353.5,232.6,0.7,145
2021-05-05 07:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,1.88,0.145,353.5,232.67,1,128
2021-05-05 07:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,355.97,0.145,353.5,232.71,1.4,123
2021-05-05 07:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,354.83,0.145,353.5,232.73,1.9,122
2021-05-05 07:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,352.68,0.145,353.5,232.74,2.1,120
2021-05-05 07:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,349.01,0.276,123.5,232.72,2.4,121
2021-05-05 07:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,347.48,0.276,123.5,232.71,2.6,119
2021-05-05 07:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,347.6,0.276,123.5,232.68,2.7,119
2021-05-05 07:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,348.51,0.276,123.5,232.66,2.7,120
2021-05-05 07:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,347.57,0.276,123.5,232.65,2.7,119
2021-05-05 07:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,349.01,0.231,123.5,232.64,2.6,120
2021-05-05 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,347.79,0.231,123.5,232.64,2.4,119
2021-05-05 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,347.46,0.231,123.5,232.64,2.2,119
2021-05-05 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,345.94,0.231,123.5,232.65,1.9,118
2021-05-05 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,343.36,0.231,123.5,232.67,1.6,116
2021-05-05 07:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,341.81,0.231,123.5,232.68,1.4,115
2021-05-05 07:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,343.58,0.231,123.5,232.7,1.2,118
2021-05-05 07:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,343.37,0.16,123.5,232.72,1.1,116
2021-05-05 07:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,342.9,0.16,123.5,232.73,1,116
2021-05-05 07:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,336.73,0.16,123.5,232.76,1,109
2021-05-05 07:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,343.82,0.16,123.5,232.77,1.2,116
2021-05-05 07:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,349,0.089,123.5,232.8,1.3,119
2021-05-05 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,352.26,0.089,123.5,232.82,1.5,122
2021-05-05 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,354.36,0.089,123.5,232.83,1.6,124
2021-05-05 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,0.33,0.089,123.5,232.84,1.7,130
2021-05-05 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,3.39,0.089,123.5,232.84,1.8,133
2021-05-05 07:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,5.2,0.089,123.5,232.84,1.7,135
2021-05-05 07:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,8.27,0.089,123.5,232.83,1.8,138
2021-05-05 07:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,10.85,0.034,123.5,232.8,1.9,139
2021-05-05 07:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,15.75,0.034,123.5,232.78,1.8,144
2021-05-05 07:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,16.63,0.034,123.5,232.73,1.7,145
2021-05-05 07:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,22.4,0.034,123.5,232.67,1.5,151
2021-05-05 07:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,25.5,0.077,123.5,232.62,1.4,156
2021-05-05 07:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,33.15,0.077,123.5,232.55,1.3,164
2021-05-05 07:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,34.06,0.077,123.5,232.46,1.3,165
2021-05-05 07:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,39.41,0.077,123.5,232.4,1.1,171
2021-05-05 07:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,49.06,0.077,123.5,232.31,1,181
2021-05-05 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,56.72,0.077,123.5,232.23,0.9,189
2021-05-05 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,63.95,0.077,123.5,232.18,0.9,196
2021-05-05 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,71.37,0.244,64,232.13,0.8,197
2021-05-05 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,58.03,0.244,64,232.11,0.7,188
2021-05-05 07:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,45.79,0.244,64,232.09,0.6,181
2021-05-05 07:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,23.92,0.244,64,232.1,0.6,167
2021-05-05 07:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,353.78,0.244,64,232.12,0.5,149
2021-05-05 07:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,343.08,0.314,84.5,232.16,0.7,137
2021-05-05 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,339.52,0.314,84.5,232.22,0.9,127
2021-05-05 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,334.99,0.314,84.5,232.27,1.2,117
2021-05-05 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,333.23,0.314,84.5,232.34,1.2,115
2021-05-05 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,329.76,0.314,84.5,232.43,1.3,110
2021-05-05 07:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,329.55,0.314,84.5,232.49,1.5,108
2021-05-05 07:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,333.22,0.314,84.5,232.57,1.8,110
2021-05-05 07:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,339.54,0.344,113.5,232.65,2,114
2021-05-05 07:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,341.68,0.344,113.5,232.69,2.1,116
2021-05-05 07:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,341.42,0.344,113.5,232.75,2,116
2021-05-05 07:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,341.1,0.344,113.5,232.78,1.9,116
2021-05-05 07:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,345.74,0.22,112.6,232.79,2,118
2021-05-05 07:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,348.57,0.22,112.6,232.8,2,121
2021-05-05 07:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,345.22,0.22,112.6,232.79,1.8,118
2021-05-05 07:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,347.35,0.22,112.6,232.78,1.9,120
2021-05-05 07:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,347.99,0.22,112.6,232.76,1.8,121
2021-05-05 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,350.79,0.22,112.6,232.75,1.8,124
2021-05-05 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,350.59,0.22,112.6,232.73,1.5,125
2021-05-05 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,354.84,0.22,16.1,232.7,1.6,125
2021-05-05 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,0,0.22,16.1,232.69,1.3,130
2021-05-05 07:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,358.12,0.22,16.1,232.66,1.1,129
2021-05-05 07:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,356.84,0.22,16.1,232.62,1.1,128
2021-05-05 07:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,6.93,0.183,16.1,232.6,1,136
2021-05-05 07:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,10.54,0.183,16.1,232.56,1,139
2021-05-05 07:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,17.83,0.183,16.1,232.51,1,145
2021-05-05 07:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,25.12,0.183,16.1,232.48,1,151
2021-05-05 07:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,34.8,0.183,16.1,232.44,1,159
2021-05-05 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,37.94,0.183,16.1,232.39,1.1,162
2021-05-05 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,44.52,0.183,16.1,232.36,1.2,168
2021-05-05 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,52.39,0.127,16.1,232.31,1.4,177
2021-05-05 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,55.86,0.127,16.1,232.28,1.3,180
2021-05-05 07:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,54.48,0.127,16.1,232.25,1.4,179
2021-05-05 07:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,53.15,0.127,16.1,232.23,1.5,178
2021-05-05 07:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,51.87,0.127,16.1,232.21,1.6,177
2021-05-05 07:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,49.16,0.106,16.1,232.21,1.7,175
2021-05-05 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,48.11,0.106,16.1,232.22,1.7,174
2021-05-05 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,42.84,0.106,16.1,232.23,1.7,169
2021-05-05 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,34.38,0.106,16.1,232.26,1.7,161
2021-05-05 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,30.18,0.106,16.1,232.31,1.7,157
2021-05-05 07:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,17.43,0.106,16.1,232.35,1.7,145
2021-05-05 07:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,12.26,0.073,16.1,232.42,1.7,140
2021-05-05 07:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,4.03,0.073,16.1,232.49,1.9,132
2021-05-05 07:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,357.88,0.073,16.1,232.53,2,126
2021-05-05 07:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,351.82,0.073,16.1,232.6,2.2,120
2021-05-05 07:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,347.8,0.073,16.1,232.66,2.3,116
2021-05-05 07:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,346.23,0.117,16.1,232.68,2.3,115
2021-05-05 07:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,344.17,0.117,16.1,232.71,2.3,113
2021-05-05 07:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,346.26,0.117,16.1,232.71,2.3,115
2021-05-05 07:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,348.33,0.117,16.1,232.69,2.3,117
2021-05-05 07:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,351.31,0.117,16.1,232.65,2.1,120
2021-05-05 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,351.31,0.117,16.1,232.59,2.2,120
2021-05-05 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,354.31,0.117,16.1,232.55,2,123
2021-05-05 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,357.91,0.157,16.1,232.47,1.8,127
2021-05-05 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,3.13,0.157,16.1,232.39,1.6,132
2021-05-05 07:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,8.54,0.157,16.1,232.33,1.5,137
2021-05-05 07:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,12.82,0.157,16.1,232.25,1.2,141
2021-05-05 07:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,27.43,0.27,351,232.2,1,146
2021-05-05 07:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,37.25,0.27,351,232.14,0.8,151
2021-05-05 07:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,24.45,0.27,351,232.09,0.6,138
2021-05-05 07:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,171,0.27,351,232.07,0,138
2021-05-05 07:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,171,0.27,351,232.05,0,138
2021-05-05 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,171,0.27,351,232.05,0,138
2021-05-05 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,171,0.27,351,232.06,0,138
2021-05-05 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.3,0.334,2.3,232.08,0,138
2021-05-05 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.3,0.334,2.3,232.11,0,138
2021-05-05 07:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.3,0.334,2.3,232.14,0,138
2021-05-05 07:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.3,0.334,2.3,232.16,0,138
2021-05-05 07:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.3,0.334,2.3,232.19,0,138
2021-05-05 07:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,321.06,0.255,8.7,232.2,0.5,111
2021-05-05 07:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,347.7,0.255,8.7,232.2,0.7,123
2021-05-05 07:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,351.35,0.255,8.7,232.2,0.9,124
2021-05-05 07:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,353.76,0.255,8.7,232.19,1.1,125
2021-05-05 07:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,0.22,0.255,8.7,232.18,1.1,130
2021-05-05 07:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,1.81,0.255,8.7,232.16,1.3,131
2021-05-05 07:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,7.08,0.058,8.7,232.15,1.4,135
2021-05-05 07:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,5,0.058,8.7,232.14,1.5,133
2021-05-05 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,5,0.058,8.7,232.13,1.7,133
2021-05-05 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,1.89,0.058,8.7,232.12,1.7,130
2021-05-05 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,358.76,0.058,8.7,232.12,1.6,127
2021-05-05 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,347.71,0.11,8.7,232.12,1.6,117
2021-05-05 07:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,346.81,0.11,8.7,232.12,1.8,116
2021-05-05 07:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,345.68,0.11,8.7,232.13,1.7,115
2021-05-05 07:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,345.48,0.11,8.7,232.14,1.5,115
2021-05-05 07:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,342.28,0.11,8.7,232.15,1.5,112
2021-05-05 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,331.43,0.11,8.7,232.16,1.4,102
2021-05-05 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,332.51,0.11,8.7,232.17,1.4,103
2021-05-05 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,324.85,0.268,34.3,232.18,1.4,103
2021-05-05 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,335.39,0.268,34.3,232.19,1.5,112
2021-05-05 07:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,334.29,0.268,34.3,232.19,1.5,111
2021-05-05 07:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,333.2,0.268,34.3,232.2,1.5,110
2021-05-05 07:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,340.15,0.264,20.9,232.22,1.4,115
2021-05-05 07:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,338.98,0.264,20.9,232.22,1.4,114
2021-05-05 07:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,344.86,0.264,20.9,232.23,1.4,119
2021-05-05 07:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,349.28,0.264,20.9,232.24,1.6,122
2021-05-05 07:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,356,0.264,20.9,232.25,1.5,128
2021-05-05 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,4.78,0.264,20.9,232.25,1.7,135
2021-05-05 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,7.12,0.264,20.9,232.24,1.7,137
2021-05-05 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,2.69,0.167,8.4,232.22,1.8,131
2021-05-05 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,1.49,0.167,8.4,232.17,1.7,130
2021-05-05 07:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,2.57,0.167,8.4,232.14,1.7,131
2021-05-05 07:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,359.1,0.167,8.4,232.07,1.6,128
2021-05-05 07:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,352.2,0.167,8.4,231.98,1.5,122
2021-05-05 07:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,353.22,0.203,23.8,231.92,1.6,125
2021-05-05 07:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,358.51,0.203,23.8,231.82,1.5,130
2021-05-05 07:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,358.97,0.203,23.8,231.73,1.3,131
2021-05-05 07:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,4.9,0.203,23.8,231.67,1,137
2021-05-05 07:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,18.38,0.203,23.8,231.6,0.9,148
2021-05-05 07:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,32.83,0.203,23.8,231.55,0.8,159
2021-05-05 07:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,54.65,0.339,19.2,231.52,0.6,164
2021-05-05 07:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,77.09,0.339,19.2,231.5,0.6,177
2021-05-05 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,85.71,0.339,19.2,231.5,0.6,183
2021-05-05 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,102.87,0.339,19.2,231.5,0.5,189
2021-05-05 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,109.2,0.339,19.2,231.51,0.5,195
2021-05-05 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,102.68,0.339,19.2,231.53,0.6,197
2021-05-05 07:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,98.03,0.325,14.2,231.54,0.7,199
2021-05-05 07:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,85.68,0.325,14.2,231.56,0.7,188
2021-05-05 07:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,72.86,0.325,14.2,231.56,0.8,181
2021-05-05 07:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,53.91,0.325,14.2,231.57,0.9,169
2021-05-05 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,33.82,0.23,19.6,231.58,1,159
2021-05-05 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,23.3,0.23,19.6,231.59,1.2,151
2021-05-05 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,13.54,0.23,19.6,231.61,1.3,143
2021-05-05 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,4.31,0.23,19.6,231.63,1.5,135
2021-05-05 07:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,359.01,0.139,19.6,231.66,1.7,129
2021-05-05 07:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,353.89,0.139,19.6,231.71,1.9,124
2021-05-05 07:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,349.89,0.139,19.6,231.77,2.1,120
2021-05-05 07:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,348.77,0.139,19.6,231.81,2,119
2021-05-05 07:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,347.98,0.139,19.6,231.88,2.2,118
2021-05-05 07:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,345.94,0.139,19.6,231.95,2.2,116
2021-05-05 07:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,342.3,0.186,19.6,231.99,2.4,113
2021-05-05 07:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,341.4,0.186,19.6,232.04,2.5,112
2021-05-05 07:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,343.44,0.186,19.6,232.06,2.4,114
2021-05-05 07:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,346.64,0.186,19.6,232.06,2.4,117
2021-05-05 07:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,350.91,0.186,19.6,232.04,2.4,121
2021-05-05 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,354.01,0.206,41.5,231.97,2.2,126
2021-05-05 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,4.14,0.206,41.5,231.91,1.9,136
2021-05-05 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,13.73,0.206,41.5,231.79,1.8,145
2021-05-05 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,24.68,0.206,41.5,231.69,1.7,155
2021-05-05 07:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,29.03,0.206,41.5,231.53,1.7,159
2021-05-05 07:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,37.9,0.206,41.5,231.36,1.6,167
2021-05-05 07:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,52.67,0.206,41.5,231.24,1.6,180
2021-05-05 07:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,63.19,0.206,41.5,231.07,1.4,189
2021-05-05 07:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,73.77,0.206,41.5,230.92,1.3,198
2021-05-05 07:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,93.98,0.42,354,230.82,1.2,203
2021-05-05 07:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,99.32,0.42,354,230.71,1.1,207
2021-05-05 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,98.61,0.42,354,230.63,1,204
2021-05-05 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,107.1,0.42,354,230.6,0.7,203
2021-05-05 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,174,0.42,354,230.6,0,203
2021-05-05 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,180.3,0.439,0.3,230.65,0,203
2021-05-05 07:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,279.46,0.439,0.3,230.71,0.7,87
2021-05-05 07:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,290.61,0.439,0.3,230.83,0.9,87
2021-05-05 07:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,306.09,0.439,0.3,230.99,1.3,91
2021-05-05 07:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,313.85,0.439,0.3,231.1,1.5,95
2021-05-05 07:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,311.23,0.439,0.3,231.28,1.9,90
2021-05-05 07:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,316.25,0.335,66.8,231.45,2.2,93
2021-05-05 07:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,321.8,0.335,66.8,231.55,2.4,98
2021-05-05 07:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,327.63,0.335,66.8,231.67,2.7,103
2021-05-05 07:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,333.11,0.335,66.8,231.73,2.9,108
2021-05-05 07:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,336.51,0.337,99,231.77,3.1,110
2021-05-05 07:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,339.5,0.337,99,231.76,3.2,113
2021-05-05 07:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,342.15,0.337,99,231.72,3.1,116
2021-05-05 07:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,344.75,0.337,99,231.63,3,119
2021-05-05 07:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,350.58,0.337,99,231.5,3.1,125
2021-05-05 07:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,350.08,0.337,99,231.39,2.9,125
2021-05-05 07:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,355.99,0.234,99,231.22,2.5,130
2021-05-05 07:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,357.07,0.234,99,231.04,2.2,132
2021-05-05 07:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,0.1,0.234,99,230.92,1.7,137
2021-05-05 07:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,3.43,0.234,99,230.75,1.3,143
2021-05-05 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,20.35,0.195,99,230.61,0.9,162
2021-05-05 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,42.02,0.195,99,230.53,0.7,185
2021-05-05 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,89.91,0.195,99,230.43,0.7,222
2021-05-05 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,117.26,0.195,99,230.37,0.9,243
2021-05-05 07:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,122,0.195,99,230.36,1.2,248
2021-05-05 07:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,119.64,0.195,99,230.36,1.2,246
2021-05-05 07:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,116.43,0.195,99,230.39,1.1,243
2021-05-05 07:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,109.5,0.135,99,230.42,1.3,238
2021-05-05 07:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,97.27,0.135,99,230.48,1.1,227
2021-05-05 07:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,88.21,0.135,99,230.53,1.1,219
2021-05-05 07:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,71.65,0.135,99,230.61,1.2,204
2021-05-05 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,53.71,0.294,53.6,230.69,1.4,183
2021-05-05 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,31.39,0.294,53.6,230.74,1.9,164
2021-05-05 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,20.16,0.294,53.6,230.81,2,154
2021-05-05 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,15.91,0.294,53.6,230.87,2.6,149
2021-05-05 07:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,13.12,0.294,53.6,230.89,2.9,146
2021-05-05 07:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,8.97,0.294,53.6,230.92,3,142
2021-05-05 07:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,7.2,0.204,53.6,230.93,3.1,139
2021-05-05 07:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,3.11,0.204,53.6,230.93,3.2,135
2021-05-05 07:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,359.98,0.204,53.6,230.92,3.2,132
2021-05-05 07:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,355.82,0.204,53.6,230.91,3.2,128
2021-05-05 07:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,351.11,0.17,53.6,230.9,3.1,123
2021-05-05 07:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,348.85,0.17,53.6,230.89,2.9,121
2021-05-05 07:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,345.11,0.17,53.6,230.89,2.4,118
2021-05-05 07:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,341.47,0.17,53.6,230.89,2.1,115
2021-05-05 07:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,335.29,0.17,53.6,230.91,1.7,110
2021-05-05 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,329.45,0.17,53.6,230.92,1.3,106
2021-05-05 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,320.16,0.17,53.6,230.93,1,99
2021-05-05 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,314.36,0.118,53.6,230.94,0.7,93
2021-05-05 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,155.11,0.118,53.6,23095,0.6,89
2021-05-05 07:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,233.6,0.118,53.6,230.93,0,89
2021-05-05 07:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,233.6,0.118,53.6,230.91,0,89
2021-05-05 07:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,233.6,0.118,53.6,230.88,0,89
2021-05-05 07:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,14.77,0.098,53.6,230.83,0.5,151
2021-05-05 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,33.35,0.098,53.6,230.78,0.8,165
2021-05-05 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,55.95,0.098,53.6,230.74,1.1,185
2021-05-05 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,38.66,0.098,53.6,230.69,1.4,169
2021-05-05 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,39.25,0.098,53.6,230.64,1,170
2021-05-05 07:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,7.5,0.098,53.6,230.61,1.3,140
2021-05-05 07:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,7.28,0.011,53.6,230.58,1.5,137
2021-05-05 07:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,3.25,0.011,53.6,230.54,1.7,133
2021-05-05 07:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,2.21,0.011,53.6,230.52,1.6,132
2021-05-05 07:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,0.18,0.011,53.6,230.5,1.6,130
2021-05-05 07:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,358.12,0.011,53.6,230.47,1.5,128
2021-05-05 07:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,352.16,0.009,53.6,230.46,1.5,122
2021-05-05 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,353.1,0.009,53.6,230.45,1.3,123
2021-05-05 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,350.02,0.009,53.6,230.44,1.1,120
2021-05-05 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,345.96,0.009,53.6,230.44,1,116
2021-05-05 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,344.85,0.009,53.6,230.45,0.8,115
2021-05-05 07:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,345.77,0.009,53.6,230.45,0.7,116
2021-05-05 07:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,342.66,0.009,53.6,230.47,0.6,113
2021-05-05 07:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,342.86,0.007,53.6,230.49,0.6,113
2021-05-05 07:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,345.99,0.007,53.6,230.52,0.7,116
2021-05-05 07:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,346.09,0.007,53.6,230.55,0.8,116
2021-05-05 07:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,355.29,0.007,53.6,230.6,1.1,125
2021-05-05 07:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,0.47,0.005,53.6,230.62,1.5,130
2021-05-05 07:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,355.51,0.005,53.6,230.65,1.8,125
2021-05-05 07:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,356.54,0.005,53.6,230.67,1.9,126
2021-05-05 07:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,353.57,0.005,53.6,230.67,2.4,123
2021-05-05 07:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,352.55,0.005,53.6,230.65,2.6,122
2021-05-05 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,354.52,0.005,53.6,230.61,2.6,124
2021-05-05 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,0.5,0.005,53.6,230.58,2.7,130
2021-05-05 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,2.03,0.093,53.6,230.52,2.8,133
2021-05-05 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,354.94,0.093,53.6,230.46,3,126
2021-05-05 07:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,354.73,0.093,53.6,230.42,2.7,126
2021-05-05 07:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,347.57,0.093,53.6,230.37,2.7,119
2021-05-05 07:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,348.48,0.093,53.6,230.34,2.6,120
2021-05-05 07:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,345.78,0.07,53.6,230.33,2.4,117
2021-05-05 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,343.69,0.07,53.6,230.33,2.3,115
2021-05-05 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,340.74,0.07,53.6,230.34,2.4,112
2021-05-05 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,338.76,0.07,53.6,230.37,2.4,110
2021-05-05 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,336.85,0.07,53.6,230.41,2.5,108
2021-05-05 07:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,334.87,0.07,53.6,230.44,2.5,106
2021-05-05 07:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,326.04,0.333,34.9,230.48,2.4,103
2021-05-05 07:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,321.17,0.333,34.9,230.52,2.5,98
2021-05-05 07:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,324.55,0.333,34.9,230.55,3,100
2021-05-05 07:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,329.13,0.333,34.9,230.58,3.2,104
2021-05-05 07:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,329.16,0.333,34.9,230.6,3.2,104
2021-05-05 07:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,329.54,0.299,36,230.61,3.1,104
2021-05-05 07:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,333.72,0.299,36,230.62,3.1,108
2021-05-05 07:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,342.3,0.299,36,230.62,3.2,116
2021-05-05 07:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,332.5,0.299,36,230.62,3,107
2021-05-05 07:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,331.62,0.299,36,230.61,3.1,106
2021-05-05 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,338.42,0.299,36,230.59,2.8,113
2021-05-05 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,341.18,0.299,36,230.57,2.6,116
2021-05-05 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,342.26,0.186,27.1,230.53,2.3,115
2021-05-05 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,344.69,0.186,27.1,230.48,1.9,118
2021-05-05 07:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,348.75,0.186,27.1,230.43,1.8,122
2021-05-05 07:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,350.37,0.186,27.1,230.36,1.6,124
2021-05-05 07:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,349.35,0.27,24.6,230.31,1.5,125
2021-05-05 07:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,351.12,0.27,24.6,230.23,1.4,127
2021-05-05 07:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,340.9,0.27,24.6,230.15,1.3,119
2021-05-05 07:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,342.7,0.27,24.6,230.1,1.4,120
2021-05-05 07:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,338.73,0.27,24.6,230.02,1.2,118
2021-05-05 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,340.03,0.27,24.6,229.95,1.1,120
2021-05-05 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,336.36,0.27,24.6,229.91,1.1,117
2021-05-05 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,335.06,0.187,24.6,229.87,1.2,112
2021-05-05 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,338.37,0.187,24.6,229.83,1.2,115
2021-05-05 07:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,331.18,0.187,24.6,229.81,1.3,108
2021-05-05 07:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,329.5,0.187,24.6,229.79,1.4,106
2021-05-05 07:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,329.49,0.187,24.6,229.78,1.4,106
2021-05-05 07:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,331.3,0.156,24.6,229.78,1.6,106
2021-05-05 07:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,333.95,0.156,24.6,229.79,1.8,108
2021-05-05 07:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,336.09,0.156,24.6,229.81,1.8,110
2021-05-05 07:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,338.45,0.156,24.6,229.84,1.9,112
2021-05-05 07:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,338.97,0.156,24.6,229.88,2.2,112
2021-05-05 07:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,338.23,0.156,24.6,229.93,2.4,111
2021-05-05 07:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,335.81,0.176,24.6,229.97,2.4,109
2021-05-05 07:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,335.49,0.176,24.6,230.03,3,108
2021-05-05 07:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,334.5,0.176,24.6,230.08,3,107
2021-05-05 07:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,329.65,0.176,24.6,230.15,3.3,102
2021-05-05 07:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,332.9,0.176,24.6,230.23,3.4,105
2021-05-05 07:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,333.11,0.178,24.6,230.27,3.7,105
2021-05-05 07:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,330.1,0.178,24.6,230.34,3.7,102
2021-05-05 07:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,329.12,0.178,24.6,230.39,3.7,101
2021-05-05 07:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,334.45,0.178,24.6,230.41,4,106
2021-05-05 07:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,340.56,0.178,24.6,230.43,3.8,112
2021-05-05 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,344.49,0.178,24.6,230.42,3.4,116
2021-05-05 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,344.51,0.178,24.6,230.39,3.5,116
2021-05-05 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,346.57,0.259,11.3,230.34,3.5,118
2021-05-05 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,348.57,0.259,11.3,230.26,3.4,120
2021-05-05 07:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,350.56,0.259,11.3,230.2,3.2,122
2021-05-05 07:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,355.62,0.259,11.3,230.11,2.7,127
2021-05-05 07:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,3.6,0.379,353.5,230.01,2.4,132
2021-05-05 07:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,8.82,0.379,353.5,229.95,2,136
2021-05-05 07:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,13.15,0.379,353.5,229.85,1.7,139
2021-05-05 07:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,12.48,0.379,353.5,229.77,1.5,138
2021-05-05 07:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,9.82,0.379,353.5,229.73,1.2,135
2021-05-05 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,23.64,0.379,353.5,229.68,1.1,144
2021-05-05 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,25.57,0.379,353.5,229.65,0.9,143
2021-05-05 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,28.74,0.439,2.5,229.64,0.7,143
2021-05-05 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,47.45,0.439,2.5,229.64,0.8,155
2021-05-05 07:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,45.74,0.439,2.5,229.66,0.8,154
2021-05-05 07:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,18.26,0.439,2.5,229.69,0.8,140
2021-05-05 07:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,359.57,0.439,2.5,229.74,1.1,131
2021-05-05 07:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,2.95,0.318,28,229.78,1.6,138
2021-05-05 07:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,5.68,0.318,28,229.83,2.2,139
2021-05-05 07:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,358.67,0.318,28,229.86,2.8,132
2021-05-05 07:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,0.4,0.318,28,229.88,3.4,133
2021-05-05 07:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,3.82,0.318,28,229.89,3.6,136
2021-05-05 07:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,6.05,0.318,28,229.89,3.7,138
2021-05-05 07:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,347.01,0.269,99,229.88,3.7,121
2021-05-05 07:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,348.41,0.269,99,229.85,4.2,122
2021-05-05 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,352.28,0.269,99,229.8,4.2,126
2021-05-05 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,348.17,0.269,99,229.77,4,122
2021-05-05 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,350.86,0.269,99,229.72,3.8,125
2021-05-05 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,347.92,0.245,86,229.68,3.7,122
2021-05-05 07:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,353.4,0.245,86,229.65,3.3,128
2021-05-05 07:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,354.22,0.245,86,229.61,3.2,129
2021-05-05 07:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,353.9,0.245,86,229.58,3,129
2021-05-05 07:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,356.34,0.245,86,229.55,2.7,132
2021-05-05 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,2.16,0.245,86,229.52,2.2,139
2021-05-05 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,1.51,0.245,86,229.51,2,139
2021-05-05 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,11.15,0.407,17.1,229.49,1.8,143
2021-05-05 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,17.6,0.407,17.1,229.49,1.8,148
2021-05-05 07:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,14.98,0.407,17.1,229.49,1.7,146
2021-05-05 07:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,14.9,0.407,17.1,229.5,1.5,146
2021-05-05 07:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,26.02,0.47,12.5,229.52,1.4,152
2021-05-05 07:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,24.16,0.47,12.5,229.53,1.5,151
2021-05-05 07:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,11.12,0.47,12.5,229.55,1.5,142
2021-05-05 07:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,9.83,0.47,12.5,229.57,1.7,141
2021-05-05 07:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,4.63,0.47,12.5,229.57,1.9,137
2021-05-05 07:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,354.1,0.47,12.5,229.58,1.9,129
2021-05-05 07:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,354.65,0.47,12.5,229.58,2.1,129
2021-05-05 07:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,5.93,0.302,34.9,229.58,2.3,140
2021-05-05 07:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,2.55,0.302,34.9,229.58,2.3,137
2021-05-05 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,5.75,0.302,34.9,229.58,2.2,140
2021-05-05 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,359.18,0.302,34.9,229.58,2.3,134
2021-05-05 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,354.48,0.267,50.8,229.58,2.5,130
2021-05-05 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,349.61,0.267,50.8,229.58,2.7,125
2021-05-05 07:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,347.71,0.267,50.8,229.59,2.8,123
2021-05-05 07:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,343.35,0.267,50.8,229.59,2.7,119
2021-05-05 07:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,341.87,0.267,50.8,229.59,2.5,118
2021-05-05 07:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,335.29,0.267,50.8,229.59,2.8,111
2021-05-05 07:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,332.58,0.267,50.8,229.58,3,108
2021-05-05 07:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,329.4,0.325,51.3,229.56,3,106
2021-05-05 07:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,333.46,0.325,51.3,229.54,3,110
2021-05-05 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,327.64,0.325,51.3,229.51,2.7,105
2021-05-05 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,327.86,0.325,51.3,229.48,2.8,105
2021-05-05 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,331.64,0.325,51.3,229.44,2.7,109
2021-05-05 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,330.25,0.354,41.6,229.39,2.7,108
2021-05-05 07:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,328.14,0.354,41.6,229.36,2.7,106
2021-05-05 07:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,328.52,0.354,41.6,229.31,2.5,107
2021-05-05 07:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,328.42,0.354,41.6,229.28,2.2,108
2021-05-05 07:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,331.16,0.354,41.6,229.27,1.9,112
2021-05-05 07:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,322.24,0.354,41.6,229.26,2,103
2021-05-05 07:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,321.08,0.354,41.6,229.27,1.8,103
2021-05-05 07:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,332.24,0.327,11.9,229.29,1.7,110
2021-05-05 07:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,334.65,0.327,11.9,229.34,1.7,112
2021-05-05 07:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,340.19,0.327,11.9,229.38,1.9,116
2021-05-05 07:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,338.77,0.327,11.9,229.43,2.2,114
2021-05-05 07:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,335.41,0.287,10.2,229.49,2.3,110
2021-05-05 07:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,335.8,0.287,10.2,229.52,2.5,110
2021-05-05 07:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,341.37,0.287,10.2,229.54,2.5,115
2021-05-05 07:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,350.18,0.287,10.2,229.53,2.4,123
2021-05-05 07:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,345.36,0.287,10.2,229.5,2.2,119
2021-05-05 07:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,352.67,0.287,10.2,229.44,2.8,125
2021-05-05 07:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,354.9,0.287,10.2,229.35,3,127
2021-05-05 07:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,348.85,0.236,32,229.28,2.7,123
2021-05-05 07:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,346.27,0.236,32,229.15,2.5,121
2021-05-05 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,348.11,0.236,32,229.02,2.4,123
2021-05-05 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,353.26,0.236,32,228.94,2.3,128
2021-05-05 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,354.06,0.296,32.1,228.82,2.2,130
2021-05-05 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,1.37,0.296,32.1,228.71,2,137
2021-05-05 07:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,2.45,0.296,32.1,228.65,2,138
2021-05-05 07:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,359.5,0.296,32.1,228.58,1.8,136
2021-05-05 07:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,354.42,0.296,32.1,228.53,1.7,132
2021-05-05 07:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,346.36,0.296,32.1,228.52,1.7,125
2021-05-05 07:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,345.23,0.296,32.1,228.53,1.7,124
2021-05-05 07:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,342.25,0.206,32.1,228.56,1.7,119
2021-05-05 07:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,333.3,0.206,32.1,228.62,1.9,110
2021-05-05 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,334.47,0.206,32.1,228.72,1.9,111
2021-05-05 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,339.07,0.206,32.1,228.79,2,115
2021-05-05 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,337.74,0.206,32.1,228.91,2.3,113
2021-05-05 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,335.47,0.171,32.1,229.03,2.3,110
2021-05-05 07:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,329.14,0.171,32.1,229.11,2.2,104
2021-05-05 07:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,338.04,0.171,32.1,229.21,2.5,112
2021-05-05 07:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,330.5,0.171,32.1,229.28,3.1,104
2021-05-05 07:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,328.66,0.171,32.1,229.32,3.3,102
2021-05-05 07:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,329.71,0.171,32.1,229.34,3.3,103
2021-05-05 07:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,328.59,0.171,32.1,229.33,3.2,102
2021-05-05 07:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,334.71,0.119,32.1,229.31,3.6,107
2021-05-05 07:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,335.67,0.119,32.1,229.25,3.6,108
2021-05-05 07:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,334.53,0.119,32.1,229.17,3.5,107
2021-05-05 07:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,341.52,0.119,32.1,229.12,3.3,114
2021-05-05 07:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,336.52,0.099,32.1,229.03,3.1,109
2021-05-05 07:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,333.11,0.099,32.1,228.98,2.6,106
2021-05-05 07:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,331.86,0.099,32.1,228.91,2.4,105
2021-05-05 07:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,327.28,0.099,32.1,228.85,2,101
2021-05-05 07:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,303.71,0.099,32.1,228.82,0.8,82
2021-05-05 07:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,212.1,0.099,32.1,228.78,0,82
2021-05-05 07:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,212.1,0.099,32.1,228.75,0,82
2021-05-05 07:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,212.1,0.069,32.1,228.73,0,82
2021-05-05 07:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,212.1,0.069,32.1,228.71,0,82
2021-05-05 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,212.1,0.069,32.1,228.69,0,82
2021-05-05 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,212.1,0.069,32.1,228.67,0,82
2021-05-05 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,324.29,0.083,32.1,228.65,0.6,103
2021-05-05 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,212.1,0.083,32.1,228.63,0,103
2021-05-05 07:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,212.1,0.083,32.1,228.62,0,103
2021-05-05 07:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,212.1,0.083,32.1,228.61,0,103
2021-05-05 07:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,322.66,0.083,32.1,228.61,0.9,99
2021-05-05 07:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,212.1,0.083,32.1,228.62,0,99
2021-05-05 07:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,355.48,0.083,32.1,228.63,0.9,130
2021-05-05 07:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,347.36,0.057,32.1,228.65,0.7,122
2021-05-05 07:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,326.7,0.057,32.1,228.66,0.6,103
2021-05-05 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,349.68,0.057,32.1,228.68,1.1,123
2021-05-05 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,327.79,0.057,32.1,228.7,0.6,104
2021-05-05 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,212.1,0.057,32.1,228.72,0,104
2021-05-05 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,337.7,0.048,32.1,228.73,1.1,111
2021-05-05 07:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,338.02,0.048,32.1,228.73,1.3,111
2021-05-05 07:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,345.48,0.048,32.1,228.73,1.6,118
2021-05-05 07:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,334.94,0.048,32.1,228.72,1.3,108
2021-05-05 07:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,334.24,0.048,32.1,228.7,1.6,107
2021-05-05 07:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,337.74,0.048,32.1,228.67,2.4,110
2021-05-05 07:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,346.02,0.048,32.1,228.64,3.2,118
2021-05-05 07:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,345.09,0.033,32.1,228.62,2.6,117
2021-05-05 07:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,347.11,0.033,32.1,228.59,2.8,119
2021-05-05 07:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,345.08,0.033,32.1,228.56,2.9,117
2021-05-05 07:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,343,0.033,32.1,228.55,2.6,115
2021-05-05 07:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,333.96,0.028,32.1,228.53,2.4,106
2021-05-05 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,337.95,0.028,32.1,228.52,2.3,110
2021-05-05 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,331.7,0.028,32.1,228.52,1.7,104
2021-05-05 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,331.6,0.028,32.1,228.53,1.5,104
2021-05-05 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,331.61,0.028,32.1,228.54,1.5,104
2021-05-05 07:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,333.57,0.028,32.1,228.55,1.4,106
2021-05-05 07:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,338.72,0.028,32.1,228.58,1.5,111
2021-05-05 07:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,326.91,0.144,32.1,228.6,1.6,103
2021-05-05 07:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,340.01,0.144,32.1,228.63,1.8,115
2021-05-05 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,336.68,0.144,32.1,228.68,1.7,112
2021-05-05 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,340.94,0.144,32.1,228.72,1.7,116
2021-05-05 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,338.26,0.12,32.1,228.78,2.2,112
2021-05-05 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,333.82,0.12,32.1,228.84,2.9,107
2021-05-05 07:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,343.02,0.12,32.1,228.88,2.8,116
2021-05-05 07:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,334.61,0.12,32.1,228.93,2.5,108
2021-05-05 07:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,330.02,0.12,32.1,228.98,3.1,103
2021-05-05 07:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,332.89,0.12,32.1,229,2.8,106
2021-05-05 07:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,336.85,0.12,32.1,229.02,2.6,110
2021-05-05 07:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,331.3,0.083,32.1,229.03,2.4,104
2021-05-05 07:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,329,0.083,32.1,229.02,2.1,102
2021-05-05 07:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,327.04,0.083,32.1,229,2.2,100
2021-05-05 07:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,323.86,0.083,32.1,228.96,2.1,97
2021-05-05 07:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,322.69,0.083,32.1,228.92,2,96
2021-05-05 07:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,325.97,0.069,32.1,228.87,1.9,99
2021-05-05 07:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,324.89,0.069,32.1,228.81,1.9,98
2021-05-05 07:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,325.87,0.069,32.1,228.77,1.9,99
2021-05-05 07:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,330.8,0.069,32.1,228.73,1.8,104
2021-05-05 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,336.79,0.069,32.1,228.7,1.7,110
2021-05-05 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,337.68,0.069,32.1,228.69,1.6,111
2021-05-05 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,340.31,0.069,32.1,228.7,1.3,114
2021-05-05 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,58.84,0.066,32.1,228.71,1.5,189
2021-05-05 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,340.08,0.066,32.1,228.74,1.8,113
2021-05-05 07:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,338.17,0.066,32.1,228.78,1.9,111
2021-05-05 07:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,346.46,0.066,32.1,228.81,2,119
2021-05-05 07:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,343.75,0.099,32.1,228.87,2,117
2021-05-05 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,329.41,0.099,32.1,228.93,2,103
2021-05-05 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,330.7,0.099,32.1,228.96,2.2,104
2021-05-05 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,325.27,0.099,32.1,229.01,3,98
2021-05-05 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,329.42,0.099,32.1,229.05,3.1,102
2021-05-05 07:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,331.6,0.099,32.1,229.07,2,105
2021-05-05 07:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,344.73,0.099,32.1,229.08,3.1,117
2021-05-05 07:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,343.19,0.061,32.1,229.07,3,115
2021-05-05 07:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,352.3,0.061,32.1,229.05,3,124
2021-05-05 07:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,355.32,0.061,32.1,229.02,3,127
2021-05-05 07:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,357.17,0.061,32.1,228.97,2.5,129
2021-05-05 07:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,354.28,0.051,32.1,228.94,2.7,126
2021-05-05 07:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,350.17,0.051,32.1,228.89,2.7,122
2021-05-05 07:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,357.22,0.051,32.1,228.86,2.6,129
2021-05-05 07:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,348.05,0.051,32.1,228.83,2.6,120
2021-05-05 07:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,343.9,0.051,32.1,228.81,2.4,116
2021-05-05 07:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,347.72,0.051,32.1,228.8,1.9,120
2021-05-05 07:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,337.61,0.051,32.1,228.8,2,110
2021-05-05 07:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,347.4,0.035,32.1,228.81,1,120
2021-05-05 07:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,331.74,0.035,32.1,228.83,1.6,104
2021-05-05 07:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,341.46,0.035,32.1,228.87,1.1,114
2021-05-05 07:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,63.72,0.035,32.1,228.91,1.3,194
2021-05-05 07:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,75,0.035,32.1,228.95,1.3,205
2021-05-05 07:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,74.76,0.063,32.1,229.01,1.4,204
2021-05-05 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,59.35,0.063,32.1,229.08,1.3,189
2021-05-05 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,54.25,0.063,32.1,229.12,1.2,184
2021-05-05 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,65.72,0.063,32.1,229.18,1.3,195
2021-05-05 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,72.01,0.063,32.1,229.23,1.3,201
2021-05-05 07:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,342.43,0.063,32.1,229.26,1.5,115
2021-05-05 07:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,329.99,0.044,32.1,229.3,1.7,102
2021-05-05 07:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,50.89,0.044,32.1,229.31,1.4,181
2021-05-05 07:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,329.92,0.044,32.1,229.31,1.6,102
2021-05-05 07:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,58.2,0.044,32.1,229.28,1.2,188
2021-05-05 07:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,212.1,0.044,32.1,229.25,0,188
2021-05-05 07:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,349.44,0.036,32.1,229.19,0.8,122
2021-05-05 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,347.7,0.036,32.1,229.11,0.6,121
2021-05-05 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,69.62,0.036,32.1,229.05,0.8,199
2021-05-05 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,212.1,0.036,32.1,228.95,0,199
2021-05-05 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,338.08,0.036,32.1,228.86,0.6,112
2021-05-05 07:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,212.1,0.036,32.1,228.8,0,112
2021-05-05 07:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,212.1,0.036,32.1,228.74,0,112
2021-05-05 07:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,212.1,0.025,32.1,228.71,0,112
2021-05-05 07:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,212.1,0.025,32.1,228.7,0,112
2021-05-05 07:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,212.1,0.025,32.1,228.72,0,112
2021-05-05 07:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,129.61,0.025,32.1,228.77,0.5,258
2021-05-05 07:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,212.1,0.021,32.1,228.83,0,258
2021-05-05 07:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,93.24,0.021,32.1,228.92,0.8,223
2021-05-05 07:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,89.49,0.021,32.1,229.04,0.7,219
2021-05-05 07:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,97.95,0.021,32.1,229.12,0.6,227
2021-05-05 07:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,212.1,0.021,32.1,229.25,0,227
2021-05-05 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,212.1,0.021,32.1,229.37,0,227
2021-05-05 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,326.86,0.021,32.1,229.44,1.9,98
2021-05-05 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,319.22,0.015,32.1,229.54,2.6,90
2021-05-05 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,324.3,0.015,32.1,229.61,2.6,95
2021-05-05 07:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,329.37,0.015,32.1,229.64,2.8,100
2021-05-05 07:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,341.43,0.015,32.1,229.67,2.8,112
2021-05-05 07:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,332.48,0.015,32.1,229.68,3.7,103
2021-05-05 07:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,325.54,0.012,32.1,229.68,4.5,96
2021-05-05 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,327.52,0.012,32.1,229.66,4.5,98
2021-05-05 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,326.49,0.012,32.1,229.64,4.2,97
2021-05-05 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,326.43,0.012,32.1,229.6,3.7,97
2021-05-05 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,323.36,0.012,32.1,229.55,3.4,94
2021-05-05 07:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,321.32,0.012,32.1,229.52,3.2,92
2021-05-05 07:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,320.31,0.008,32.1,229.47,2.7,91
2021-05-05 07:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,316.23,0.008,32.1,229.42,2.3,87
2021-05-05 07:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,313.19,0.008,32.1,229.39,2.2,84
2021-05-05 07:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,314.11,0.008,32.1,229.35,1.9,85
2021-05-05 07:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,317.92,0.008,32.1,229.32,1.1,89
2021-05-05 07:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,118.88,0.007,32.1,229.31,0.7,249
2021-05-05 07:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,85.71,0.007,32.1,229.31,0.8,216
2021-05-05 07:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,212.1,0.007,32.1,229.32,0,216
2021-05-05 07:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,88.89,0.007,32.1,229.33,0.6,219
2021-05-05 07:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,94.81,0.007,32.1,229.36,0.8,225
2021-05-05 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,54.63,0.007,32.1,229.41,0.7,185
2021-05-05 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,328.72,0.007,32.1,229.44,0.5,100
2021-05-05 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,65.67,0.004,32.1,229.49,0.7,196
2021-05-05 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,212.1,0.004,32.1,229.52,0,196
2021-05-05 07:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,337.43,0.004,32.1,229.57,1.3,108
2021-05-05 07:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,327.5,0.004,32.1,229.61,1.9,98
2021-05-05 07:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,345.52,0.004,32.1,229.63,1.5,116
2021-05-05 07:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,339.57,0.004,32.1,229.67,1.9,110
2021-05-05 07:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,339.6,0.004,32.1,229.7,1.9,110
2021-05-05 07:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,339.62,0.004,32.1,229.72,1.8,110
2021-05-05 07:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,330.64,0.004,32.1,229.75,1.8,101
2021-05-05 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,328.66,0.004,32.1,229.79,1.6,99
2021-05-05 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,324.68,0.004,32.1,229.81,1.6,95
2021-05-05 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,321.6,0.058,32.1,229.84,1.4,94
2021-05-05 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,306.5,0.058,32.1,229.87,1.4,79
2021-05-05 07:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,298.22,0.058,32.1,229.88,2,70
2021-05-05 07:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,297.38,0.058,32.1,229.89,2.2,69
2021-05-05 07:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,298.51,0.058,32.1,229.89,2.4,70
2021-05-05 07:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,299.79,0.124,32.1,229.88,2.3,73
2021-05-05 07:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,293.5,0.124,32.1,229.85,2.1,67
2021-05-05 07:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,291.65,0.124,32.1,229.83,2.2,65
2021-05-05 07:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,290.01,0.124,32.1,229.79,2.5,63
2021-05-05 07:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,290.96,0.124,32.1,229.75,2.5,64
2021-05-05 07:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,289.95,0.124,32.1,229.73,2.5,63
2021-05-05 07:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,291.53,0.2,305.8,229.71,2.4,63
2021-05-05 07:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,291.54,0.2,305.8,229.72,2.4,63
2021-05-05 07:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,290.35,0.2,305.8,229.74,2.2,62
2021-05-05 07:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,288.36,0.2,305.8,229.79,2.4,60
2021-05-05 07:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,279.08,0.2,305.8,229.86,2.9,51
2021-05-05 07:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,286.2,0.196,305.8,229.91,2.2,58
2021-05-05 07:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,292.48,0.196,305.8,230,1.7,64
2021-05-05 07:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,299.46,0.196,305.8,230.08,2,70
2021-05-05 07:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,302.88,0.196,305.8,230.13,2.3,73
2021-05-05 07:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,306.23,0.196,305.8,230.19,2.3,76
2021-05-05 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,309.56,0.196,305.8,230.24,2.3,79
2021-05-05 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,315.04,0.196,305.8,230.26,2.3,84
2021-05-05 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,317.11,0.167,305.8,230.29,2.3,86
2021-05-05 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,319.28,0.167,305.8,230.31,2.3,88
2021-05-05 07:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,324.73,0.167,305.8,230.32,2.2,93
2021-05-05 07:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,324.83,0.167,305.8,230.34,2.1,93
2021-05-05 07:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,321.52,0.171,305.8,230.37,2.3,90
2021-05-05 07:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,322.61,0.171,305.8,230.38,2.3,91
2021-05-05 07:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,320.39,0.171,305.8,230.4,2.5,89
2021-05-05 07:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,320.44,0.171,305.8,230.41,2.4,89
2021-05-05 07:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,320.41,0.171,305.8,230.42,2.5,89
2021-05-05 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,319.3,0.171,305.8,230.42,2.6,88
2021-05-05 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,322.5,0.171,305.8,230.42,2.6,91
2021-05-05 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,321.3,0.15,305.8,230.42,2.6,90
2021-05-05 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,321.29,0.15,305.8,230.41,2.6,90
2021-05-05 07:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,321.33,0.15,305.8,230.41,2.5,90
2021-05-05 07:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,321.41,0.15,305.8,230.4,2.3,90
2021-05-05 07:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,338.11,0.15,305.8,230.41,1.7,105
2021-05-05 07:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,356.39,0.173,305.8,230.41,1.1,119
2021-05-05 07:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,341.72,0.173,305.8,230.43,1.1,106
2021-05-05 07:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,350.16,0.173,305.8,230.44,0.9,112
2021-05-05 07:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,7.1,0.173,305.8,230.45,0.6,122
2021-05-05 07:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,15.12,0.173,305.8,230.45,0.8,133
2021-05-05 07:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,344.81,0.211,301.2,230.44,1,106
2021-05-05 07:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,343.51,0.211,301.2,230.43,0.9,104
2021-05-05 07:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,121.2,0.211,301.2,230.4,0,104
2021-05-05 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,23.75,0.211,301.2,230.36,0.7,136
2021-05-05 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,337.72,0.212,302.4,230.32,1.1,101
2021-05-05 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,350.33,0.212,302.4,230.26,0.9,110
2021-05-05 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,69.24,0.212,302.4,230.21,0.7,185
2021-05-05 07:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,4.69,0.212,302.4,230.14,0.7,119
2021-05-05 07:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,336.99,0.212,302.4,230.09,0.7,97
2021-05-05 07:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,333.84,0.212,302.4,230.06,0.5,91
2021-05-05 07:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,122.4,0.212,302.4,230.03,0,91
2021-05-05 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,122.4,0.062,302.4,230.03,0,91
2021-05-05 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,122.4,0.062,302.4,230.05,0,91
2021-05-05 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,261.43,0.062,302.4,230.09,0.5,36
2021-05-05 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,196.32,0.062,302.4,230.16,0.5,333
2021-05-05 07:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,122.4,0.027,302.4,230.21,0,333
2021-05-05 07:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,122.4,0.027,302.4,230.3,0,333
2021-05-05 07:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,122.4,0.027,302.4,230.39,0,333
2021-05-05 07:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,125.34,0.027,302.4,230.44,0.8,255
2021-05-05 07:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,122.4,0.056,302.4,230.51,0,255
2021-05-05 07:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,272.57,0.056,302.4,230.57,0.8,44
2021-05-05 07:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,286.5,0.056,302.4,230.6,0.8,57
2021-05-05 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,294.18,0.056,302.4,230.64,1,64
2021-05-05 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,293.33,0.056,302.4,230.67,1.5,63
2021-05-05 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,292.31,0.056,302.4,230.68,1.5,62
2021-05-05 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,299.73,0.224,219.8,230.69,1.8,62
2021-05-05 07:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,304.44,0.224,219.8,230.7,1.9,67
2021-05-05 07:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,323.93,0.224,219.8,230.69,2,87
2021-05-05 07:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,316.48,0.224,219.8,230.68,2.2,80
2021-05-05 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,318.44,0.25,220.7,230.67,2.1,81
2021-05-05 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,318.76,0.25,220.7,230.65,2,81
2021-05-05 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,320.37,0.25,220.7,230.63,2.1,83
2021-05-05 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,310.14,0.25,220.7,230.62,2.2,73
2021-05-05 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,312.14,0.25,220.7,230.62,2.2,75
2021-05-05 07:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,309.88,0.25,220.7,230.64,2.3,73
2021-05-05 07:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,308.64,0.25,220.7,230.66,2.4,72
2021-05-05 07:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,305.35,0.207,252.5,230.71,2.6,71
2021-05-05 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,303.18,0.207,252.5,230.78,2.7,69
2021-05-05 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,307.44,0.207,252.5,230.84,2.7,73
2021-05-05 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,310.54,0.207,252.5,230.94,2.8,76
2021-05-05 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,309.49,0.239,262.7,231.05,2.9,75
2021-05-05 07:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,310.75,0.239,262.7,231.11,2.8,76
2021-05-05 07:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,319.46,0.239,262.7,231.21,2.7,84
2021-05-05 07:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,322.85,0.239,262.7,231.28,2.6,87
2021-05-05 07:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,327.07,0.239,262.7,231.32,2.6,91
2021-05-05 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,329.37,0.239,262.7,231.33,2.5,93
2021-05-05 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,331.65,0.239,262.7,231.32,2.4,95
2021-05-05 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,338.63,0.322,255.3,231.27,2.2,99
2021-05-05 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,342.98,0.322,255.3,231.17,2.1,103
2021-05-05 07:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,345.52,0.322,255.3,231.1,2.2,106
2021-05-05 07:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,349.69,0.322,255.3,230.96,1.9,109
2021-05-05 07:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,349.05,0.332,262.7,230.81,1.7,107
2021-05-05 07:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,352.69,0.332,262.7,230.71,1.6,110
2021-05-05 07:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,352.36,0.332,262.7,230.56,1.3,107
2021-05-05 07:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,357.63,0.332,262.7,230.43,0.7,99
2021-05-05 07:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,82.7,0.332,262.7,230.36,0,99
2021-05-05 07:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,82.7,0.332,262.7,230.27,0,99
2021-05-05 07:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,82.7,0.332,262.7,230.2,0,99
2021-05-05 07:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,203.41,0.187,262.7,230.17,0.5,352
2021-05-05 07:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,203.95,0.187,262.7,230.15,0.7,347
2021-05-05 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,208.45,0.187,262.7,230.16,0.9,348
2021-05-05 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,218.73,0.187,262.7,230.19,1,356
2021-05-05 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,234.11,0.187,262.7,230.24,1,9
2021-05-05 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,246.4,0.069,262.7,230.32,1.2,17
2021-05-05 07:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,255,0.069,262.7,230.38,1.4,25
2021-05-05 07:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,261.41,0.069,262.7,230.47,1.4,31
2021-05-05 07:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,275.07,0.069,262.7,230.54,1.6,44
2021-05-05 07:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,282.41,0.069,262.7,230.63,1.7,51
2021-05-05 07:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,292.72,0.069,262.7,230.73,2,61
2021-05-05 07:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,305.23,0.354,178.8,230.79,2.2,67
2021-05-05 07:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,314.03,0.354,178.8,230.87,2,76
2021-05-05 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,319.54,0.354,178.8,230.95,2.3,83
2021-05-05 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,320.49,0.354,178.8,231,2.8,85
2021-05-05 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,325.87,0.354,178.8,231.07,2.9,91
2021-05-05 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,310.84,0.418,187.7,231.14,3,73
2021-05-05 07:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,314.23,0.418,187.7,231.18,2.4,75
2021-05-05 07:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,322.86,0.418,187.7,231.24,1.6,81
2021-05-05 07:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,332.07,0.418,187.7,231.3,1.8,93
2021-05-05 07:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,319.24,0.418,187.7,231.33,2.6,81
2021-05-05 07:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,315.02,0.418,187.7,231.38,2.5,76
2021-05-05 07:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,313.53,0.418,187.7,231.41,2.4,74
2021-05-05 07:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,308.09,0.314,254.2,231.42,1.9,69
2021-05-05 07:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,307.82,0.314,254.2,231.42,1.4,66
2021-05-05 07:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,298.99,0.314,254.2,231.39,1.1,56
2021-05-05 07:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,283.08,0.314,254.2,231.36,1,43
2021-05-05 07:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,260.62,0.466,283.6,231.28,0.9,41
2021-05-05 07:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,103.6,0.466,283.6,231.22,0,41
2021-05-05 07:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,103.6,0.466,283.6,231.1,0,41
2021-05-05 07:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,103.6,0.466,283.6,230.97,0,41
2021-05-05 07:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,103.6,0.466,283.6,230.89,0,41
2021-05-05 07:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,103.6,0.466,283.6,230.77,0,41
2021-05-05 07:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,103.6,0.466,283.6,230.68,0,41
2021-05-05 07:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,103.8,0.412,283.8,230.64,0,41
2021-05-05 07:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,103.8,0.412,283.8,230.62,0,41
2021-05-05 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,103.8,0.412,283.8,230.64,0,41
2021-05-05 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,103.8,0.412,283.8,230.68,0,41
2021-05-05 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,9.54,0.343,283.8,230.78,0.6,104
2021-05-05 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,350.7,0.343,283.8,230.91,0.7,93
2021-05-05 07:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,335.74,0.343,283.8,231.01,0.8,85
2021-05-05 07:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,311.13,0.343,283.8,231.17,1.3,73
2021-05-05 07:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,312.28,0.343,283.8,231.34,1.9,76
2021-05-05 07:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,319.42,0.343,283.8,231.44,2.3,83
2021-05-05 07:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,321.33,0.343,283.8,231.54,2.5,85
2021-05-05 07:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,332.13,0.238,283.8,231.7,2.3,96
2021-05-05 07:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,336.49,0.238,283.8,231.77,2.3,100
2021-05-05 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,332.8,0.238,283.8,231.84,2.6,97
2021-05-05 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,332.4,0.238,283.8,231.87,2.9,97
2021-05-05 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,344.74,0.238,283.8,231.89,3.1,109
2021-05-05 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,335.86,0.198,283.8,231.88,3,101
2021-05-05 07:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,335.74,0.198,283.8,231.86,3.1,101
2021-05-05 07:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,335.78,0.198,283.8,231.8,3,101
2021-05-05 07:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,335.13,0.198,283.8,231.72,2.6,100
2021-05-05 07:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,331.13,0.198,283.8,231.65,2.4,96
2021-05-05 07:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,324.01,0.198,283.8,231.52,2.1,89
2021-05-05 07:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,315.34,0.198,283.8,231.38,1.5,80
2021-05-05 07:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,267.03,0.57,315.5,231.29,1,61
2021-05-05 07:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,214.17,0.57,315.5,231.15,0.7,36
2021-05-05 07:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,191.54,0.57,315.5,231.02,0.7,3
2021-05-05 07:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,177.49,0.57,315.5,230.95,0.8,335
2021-05-05 07:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,176.3,0.731,322.9,230.86,0.9,332
2021-05-05 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,175.57,0.731,322.9,230.81,1,328
2021-05-05 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,173.83,0.731,322.9,230.8,1.1,323
2021-05-05 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,172.36,0.731,322.9,230.8,1.2,319
2021-05-05 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,175.62,0.731,322.9,230.85,1.2,324
2021-05-05 07:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,173.89,0.731,322.9,230.9,1.1,323
2021-05-05 07:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,172.1,0.731,322.9,231,1,322
2021-05-05 07:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,174.74,0.414,298.9,231.09,0.8,329
2021-05-05 07:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,173.16,0.414,298.9,231.22,0.6,336
2021-05-05 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,202.12,0.414,298.9,231.37,0.6,14
2021-05-05 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,209.58,0.414,298.9,231.47,0.5,34
2021-05-05 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,314.38,0.307,241.6,231.61,0.7,58
2021-05-05 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,321.34,0.307,241.6,231.73,0.9,70
2021-05-05 07:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,325.93,0.307,241.6,231.81,1.1,78
2021-05-05 07:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,328.55,0.307,241.6,231.91,1.3,83
2021-05-05 07:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,329.04,0.307,241.6,231.99,1.6,86
2021-05-05 07:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,327.84,0.307,241.6,232.04,1.8,86
2021-05-05 07:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,327.89,0.307,241.6,232.08,2,87
2021-05-05 07:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,325.95,0.426,203.4,232.11,2.1,84
2021-05-05 07:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,323.92,0.426,203.4,232.12,2.4,83
2021-05-05 07:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,322.67,0.426,203.4,232.12,2.5,82
2021-05-05 07:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,321.75,0.426,203.4,232.12,2.5,81
2021-05-05 07:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,322.08,0.426,203.4,232.12,2.4,81
2021-05-05 07:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,318.86,0.345,216.5,232.11,2.5,79
2021-05-05 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,317.23,0.345,216.5,232.11,2.4,77
2021-05-05 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,317.24,0.345,216.5,232.12,2.4,77
2021-05-05 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,315.65,0.345,216.5,232.13,2.3,75
2021-05-05 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,315.06,0.345,216.5,232.14,2.2,74
2021-05-05 07:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,314.09,0.345,216.5,232.15,2.2,73
2021-05-05 07:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,314.52,0.345,216.5,232.16,2.1,73
2021-05-05 07:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,315.29,0.428,276.4,232.16,1.9,75
2021-05-05 07:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,316.49,0.428,276.4,232.16,1.7,75
2021-05-05 07:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,324.65,0.428,276.4,232.14,1.6,81
2021-05-05 07:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,330.45,0.428,276.4,232.12,1.4,84
2021-05-05 07:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,341.8,0.521,279.8,232.08,1.1,85
2021-05-05 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,1.1,0.521,279.8,232.03,0.8,89
2021-05-05 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,9.08,0.521,279.8,231.99,0.7,89
2021-05-05 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,99.8,0.521,279.8,231.93,0,89
2021-05-05 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,99.8,0.521,279.8,231.88,0,89
2021-05-05 07:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,99.8,0.521,279.8,231.86,0,89
2021-05-05 07:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,99.8,0.521,279.8,231.84,0,89
2021-05-05 07:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,91.8,0.5,271.8,231.84,0,89
2021-05-05 07:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,143.21,0.5,271.8,231.85,0.6,312
2021-05-05 07:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,145.34,0.5,271.8,231.88,0.5,327
2021-05-05 07:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,175.94,0.5,271.8,231.93,0.6,0
2021-05-05 07:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,202.05,0.417,259.6,231.96,0.6,6
2021-05-05 07:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,219.39,0.417,259.6,232.01,0.7,10
2021-05-05 07:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,241.94,0.417,259.6,232.04,0.8,19
2021-05-05 07:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,266.83,0.417,259.6,232.07,0.8,31
2021-05-05 07:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,294.39,0.417,259.6,232.09,0.8,45
2021-05-05 07:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,299.31,0.417,259.6,232.09,0.9,50
2021-05-05 07:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,79.6,0.417,259.6,232.09,0,50
2021-05-05 07:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,318.33,0.415,224.2,232.08,0.7,50
2021-05-05 07:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,310.27,0.415,224.2,232.07,1.4,61
2021-05-05 07:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,315.45,0.415,224.2,232.06,2.1,72
2021-05-05 07:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,302.8,0.415,224.2,232.06,2,59
2021-05-05 07:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,302.92,0.415,224.2,232.07,1.7,57
2021-05-05 07:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,301.64,0.421,222.7,232.11,1.3,51
2021-05-05 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,301.56,0.421,222.7,232.16,1,45
2021-05-05 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,302.33,0.421,222.7,232.21,1.1,48
2021-05-05 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,302.3,0.421,222.7,232.3,1.6,55
2021-05-05 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,303.54,0.421,222.7,232.39,1.7,57
2021-05-05 07:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,299.29,0.421,222.7,232.45,1.5,51
2021-05-05 07:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,299.38,0.421,222.7,232.53,1.5,51
2021-05-05 07:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,310.06,0.388,239.1,232.6,1.7,65
2021-05-05 07:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,306.81,0.388,239.1,232.62,1.7,62
2021-05-05 07:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,312.26,0.388,239.1,232.64,1.7,67
2021-05-05 07:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,315.5,0.388,239.1,232.63,2,72
2021-05-05 07:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,325.47,0.442,247.7,232.6,2.1,81
2021-05-05 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,328.83,0.442,247.7,232.54,1.9,83
2021-05-05 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,335.35,0.442,247.7,232.49,1.3,83
2021-05-05 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,357.11,0.442,247.7,232.41,1.3,106
2021-05-05 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,353.44,0.442,247.7,232.34,1.3,102
2021-05-05 07:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,354,0.442,247.7,232.3,1.2,101
2021-05-05 07:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,351.71,0.442,247.7,232.25,0.9,91
2021-05-05 07:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,0.02,0.536,259.1,232.23,0.9,92
2021-05-05 07:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,1.77,0.536,259.1,232.24,1,98
2021-05-05 07:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,343.97,0.536,259.1,232.27,0.7,62
2021-05-05 07:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,323.08,0.536,259.1,232.33,1.3,69
2021-05-05 07:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,305.21,0.504,260.5,232.38,1.3,57
2021-05-05 07:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,331.34,0.504,260.5,232.46,1.4,79
2021-05-05 07:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,359.09,0.504,260.5,232.56,0.8,88
2021-05-05 07:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,80.5,0.504,260.5,232.62,0,88
2021-05-05 07:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,27.11,0.504,260.5,232.71,0.6,112
2021-05-05 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,27.09,0.504,260.5,232.78,0.7,119
2021-05-05 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,351.86,0.504,260.5,232.82,0.8,80
2021-05-05 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,287.72,0.476,245.6,232.85,1.1,38
2021-05-05 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,300.9,0.476,245.6,232.86,1,45
2021-05-05 07:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,290.88,0.476,245.6,232.85,1.5,45
2021-05-05 07:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,266.87,0.476,245.6,232.81,0.9,23
2021-05-05 07:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,180.8,0.476,245.6,232.77,0.7,346
2021-05-05 07:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,154.36,0.516,244.6,232.68,0.6,341
2021-05-05 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,74.27,0.516,244.6,232.58,0.6,210
2021-05-05 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,68.49,0.516,244.6,232.51,0.5,200
2021-05-05 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,44.34,0.516,244.6,232.4,0.5,151
2021-05-05 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,138.21,0.516,244.6,232.29,0.5,4
2021-05-05 07:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,293.99,0.516,244.6,232.23,0.6,21
2021-05-05 07:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,64.6,0.516,244.6,232.15,0,21
2021-05-05 07:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,66.5,0.515,246.5,232.1,0,21
2021-05-05 07:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,122.63,0.515,246.5,232.09,0.6,296
2021-05-05 07:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,117.94,0.515,246.5,232.1,0.6,288
2021-05-05 07:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,171.6,0.515,246.5,232.14,0.9,333
2021-05-05 07:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,177.1,0.496,241.9,232.18,1.1,329
2021-05-05 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,185.09,0.496,241.9,232.26,1.1,335
2021-05-05 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,180.3,0.496,241.9,232.35,0.8,341
2021-05-05 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,61.9,0.496,241.9,232.42,0,341
2021-05-05 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,61.9,0.496,241.9,232.52,0,341
2021-05-05 07:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,61.9,0.496,241.9,232.58,0,341
2021-05-05 07:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,355.1,0.496,241.9,232.67,0.9,92
2021-05-05 07:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,348.61,0.543,223.6,232.76,1.1,92
2021-05-05 07:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,347.18,0.543,223.6,232.81,1.3,94
2021-05-05 07:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,335.18,0.543,223.6,232.89,1.8,86
2021-05-05 07:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,343.13,0.543,223.6,232.96,1.6,93
2021-05-05 07:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,346.44,0.56,225.6,233.01,1.7,97
2021-05-05 07:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,346.55,0.56,225.6,233.07,1.8,98
2021-05-05 07:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,346.55,0.56,225.6,233.14,1.7,97
2021-05-05 07:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,338.8,0.56,225.6,233.18,1.8,89
2021-05-05 07:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,334.43,0.56,225.6,233.23,1.9,85
2021-05-05 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,324.54,0.56,225.6,233.27,2.1,76
2021-05-05 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,315.23,0.56,225.6,233.29,2.5,69
2021-05-05 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,311.6,0.604,260.4,233.29,2.4,67
2021-05-05 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,311.94,0.604,260.4,233.26,2,65
2021-05-05 07:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,312.58,0.604,260.4,233.23,1.6,62
2021-05-05 07:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,312.74,0.604,260.4,233.16,1.3,58
2021-05-05 07:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,319.05,0.604,260.4,233.08,0.9,51
2021-05-05 07:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,78.41,0.711,270,233.01,0.5,42
2021-05-05 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,90,0.711,270,232.92,0,42
2021-05-05 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,90,0.711,270,232.85,0,42
2021-05-05 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,90,0.711,270,232.76,0,42
2021-05-05 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,90,0.711,270,232.69,0,42
2021-05-05 07:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,90,0.711,270,232.66,0,42
2021-05-05 07:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,76.8,0.634,256.8,232.63,0,42
2021-05-05 07:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,32.72,0.634,256.8,232.62,0.5,42
2021-05-05 07:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,5.67,0.634,256.8,232.63,0.6,44
2021-05-05 07:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,352.08,0.634,256.8,232.67,0.7,55
2021-05-05 07:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,323.27,0.634,256.8,232.73,1,55
2021-05-05 07:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,324.14,0.54,237,232.78,1.1,62
2021-05-05 07:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,317.67,0.54,237,232.86,1.5,64
2021-05-05 07:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,318.82,0.54,237,232.94,1.5,65
2021-05-05 07:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,318.29,0.54,237,232.99,1.7,67
2021-05-05 07:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,316.45,0.54,237,233.06,2,68
2021-05-05 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,319.91,0.54,237,233.13,2.1,72
2021-05-05 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,316.51,0.54,237,233.16,2.3,70
2021-05-05 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,327.12,0.586,216.5,233.2,2,78
2021-05-05 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,335.37,0.586,216.5,233.22,2.1,88
2021-05-05 07:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,324.26,0.586,216.5,233.22,2.3,77
2021-05-05 07:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,327.94,0.586,216.5,233.22,2.3,81
2021-05-05 07:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,333.23,0.618,223.3,233.22,2.4,86
2021-05-05 07:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,335.95,0.618,223.3,233.2,2.4,89
2021-05-05 07:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,333.07,0.618,223.3,233.17,2,83
2021-05-05 07:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,325.38,0.618,223.3,233.15,2.3,77
2021-05-05 07:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,320.58,0.618,223.3,233.12,2.3,72
2021-05-05 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,321.04,0.618,223.3,233.09,2.1,71
2021-05-05 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,318.97,0.618,223.3,233.08,1.9,67
2021-05-05 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,316.79,0.603,252,233.07,1.7,65
2021-05-05 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,316.79,0.603,252,233.07,1.7,65
2021-05-05 07:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,309.47,0.603,252,233.07,1.7,59
2021-05-05 07:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,332.02,0.603,252,233.09,0.8,51
2021-05-05 07:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,72,0.603,252,233.13,0,51
2021-05-05 07:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,36.96,0.609,261.8,233.15,0.5,43
2021-05-05 07:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,267.09,0.609,261.8,233.2,1.7,32
2021-05-05 07:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,265.52,0.609,261.8,233.26,1.8,31
2021-05-05 07:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,243.03,0.609,261.8,233.29,1.1,20
2021-05-05 07:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,258.08,0.609,261.8,233.34,1.8,26
2021-05-05 07:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,261.18,0.609,261.8,233.39,1.8,28
2021-05-05 07:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,270.5,0.677,253.6,233.42,1.4,29
2021-05-05 07:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,268.83,0.677,253.6,233.45,1.6,29
2021-05-05 07:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,249.91,0.677,253.6,233.47,1.6,18
2021-05-05 07:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,293.88,0.677,253.6,233.49,1.2,39
2021-05-05 07:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,291,0.677,253.6,233.5,1.9,45
2021-05-05 07:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,304.1,0.717,246.4,233.5,1.9,52
2021-05-05 07:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,301.59,0.717,246.4,233.5,1.8,49
2021-05-05 07:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,304.15,0.717,246.4,233.5,2,53
2021-05-05 07:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,305.35,0.717,246.4,233.49,1.9,53
2021-05-05 07:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,311.5,0.717,246.4,233.48,1.9,58
2021-05-05 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,312.68,0.717,246.4,233.47,1.9,59
2021-05-05 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,314.51,0.717,246.4,233.47,1.7,58
2021-05-05 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,305.99,0.67,239.8,233.46,1.6,50
2021-05-05 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,312.57,0.67,239.8,233.46,1.7,57
2021-05-05 07:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,311.56,0.67,239.8,233.46,1.5,53
2021-05-05 07:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,298.39,0.67,239.8,233.45,1.6,44
2021-05-05 07:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,298.22,0.644,240.9,233.44,1.4,42
2021-05-05 07:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,308.08,0.644,240.9,233.43,1.2,45
2021-05-05 07:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,323.05,0.644,240.9,233.41,1,50
2021-05-05 07:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,330.07,0.644,240.9,233.39,0.9,51
2021-05-05 07:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,333.03,0.644,240.9,233.38,0.9,54
2021-05-05 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,340.28,0.644,240.9,233.37,0.9,62
2021-05-05 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,347.95,0.644,240.9,233.36,0.7,53
2021-05-05 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,341.42,0.703,246.2,233.35,0.9,57
2021-05-05 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,342.3,0.703,246.2,233.34,0.9,58
2021-05-05 07:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,336.01,0.703,246.2,233.34,1,58
2021-05-05 07:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,325.21,0.703,246.2,233.35,1.1,53
2021-05-05 07:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,317.81,0.703,246.2,233.35,1.4,56
2021-05-05 07:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,313.65,0.673,243.6,233.36,1.6,57
2021-05-05 07:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,309.29,0.673,243.6,233.37,1.8,56
2021-05-05 07:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,306.88,0.673,243.6,233.39,2,56
2021-05-05 07:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,305.89,0.673,243.6,233.41,2.1,56
2021-05-05 07:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,308.28,0.673,243.6,233.44,2.1,58
2021-05-05 07:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,306.25,0.673,243.6,233.48,2.2,57
2021-05-05 07:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,309.31,0.62,239.8,233.51,1.9,58
2021-05-05 07:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,308.53,0.62,239.8,233.56,2.1,59
2021-05-05 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,307.23,0.62,239.8,233.6,2,57
2021-05-05 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,308.33,0.62,239.8,233.63,1.8,56
2021-05-05 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,306.18,0.62,239.8,233.66,1.7,53
2021-05-05 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,307.71,0.665,244.7,233.67,1.4,49
2021-05-05 07:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,302.25,0.665,244.7,233.68,1.3,43
2021-05-05 07:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,303.98,0.665,244.7,233.67,1.1,39
2021-05-05 07:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,295.85,0.665,244.7,233.66,1,31
2021-05-05 07:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,278.13,0.665,244.7,233.64,1,23
2021-05-05 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,270.09,0.665,244.7,233.62,0.9,18
2021-05-05 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,273.41,0.665,244.7,233.62,0.9,19
2021-05-05 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,257.76,0.75,251.6,233.63,0.9,19
2021-05-05 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,249.07,0.75,251.6,233.65,1.2,17
2021-05-05 07:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,266.68,0.75,251.6,233.67,1.4,25
2021-05-05 07:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,275.8,0.75,251.6,233.72,1.6,31
2021-05-05 07:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,284.84,0.706,246.6,233.79,1.8,37
2021-05-05 07:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,292.24,0.706,246.6,233.83,1.9,43
2021-05-05 07:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,299.44,0.706,246.6,233.9,2.1,50
2021-05-05 07:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,305.13,0.706,246.6,233.95,2.3,56
2021-05-05 07:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,303.11,0.706,246.6,233.97,2.8,57
2021-05-05 07:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,304.94,0.706,246.6,233.98,2.9,59
2021-05-05 07:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,306.57,0.706,246.6,233.96,2.8,60
2021-05-05 07:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,309.29,0.718,235.7,233.93,2.6,60
2021-05-05 07:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,311.5,0.718,235.7,233.88,2.3,60
2021-05-05 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,315.48,0.718,235.7,233.82,2.1,62
2021-05-05 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,316.54,0.718,235.7,233.78,2,62
2021-05-05 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,313.69,0.718,235.7,233.73,1.8,57
2021-05-05 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,316.61,0.778,242.3,233.7,1.6,55
2021-05-05 07:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,315.89,0.778,242.3,233.68,1.4,50
2021-05-05 07:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,309.5,0.778,242.3,233.68,1.4,45
2021-05-05 07:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,310.43,0.778,242.3,233.69,1.3,43
2021-05-05 07:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,299.6,0.778,242.3,233.72,1.4,38
2021-05-05 07:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,293.38,0.778,242.3,233.76,1.4,34
2021-05-05 07:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,282.86,0.788,253.4,233.79,1.4,33
2021-05-05 07:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,290.86,0.788,253.4,233.84,1.4,37
2021-05-05 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,287.08,0.788,253.4,233.89,1.4,35
2021-05-05 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,294.49,0.788,253.4,233.92,1.2,35
2021-05-05 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,302.55,0.788,253.4,233.96,1,32
2021-05-05 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,9.25,0.783,249.3,233.99,0.7,31
2021-05-05 07:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,30.97,0.783,249.3,234,0.6,31
2021-05-05 07:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,69.3,0.783,249.3,234.01,0,31
2021-05-05 07:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,69.3,0.783,249.3,233.99,0,31
2021-05-05 07:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,341.32,0.783,249.3,233.97,1.1,62
2021-05-05 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,345.92,0.783,249.3,233.92,1.1,67
2021-05-05 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,352.52,0.783,249.3,233.86,1,69
2021-05-05 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,347.53,0.824,240.4,233.81,1.1,68
2021-05-05 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,347.46,0.824,240.4,233.73,1.1,68
2021-05-05 07:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,345.11,0.824,240.4,233.68,1.1,65
2021-05-05 07:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,344.62,0.824,240.4,233.61,1,58
2021-05-05 07:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,334.2,0.786,240.2,233.56,1,49
2021-05-05 07:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,327.25,0.786,240.2,233.53,1,42
2021-05-05 07:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,319.69,0.786,240.2,233.52,0.9,27
2021-05-05 07:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,291.17,0.786,240.2,233.54,1,20
2021-05-05 07:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,258.56,0.786,240.2,233.58,1.3,14
2021-05-05 07:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,253.65,0.786,240.2,233.65,1.5,13
2021-05-05 07:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,260.58,0.786,240.2,233.73,1.6,17
2021-05-05 07:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,256.94,0.671,246.4,233.8,1.7,19
2021-05-05 07:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,261.47,0.671,246.4,233.91,1.8,22
2021-05-05 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,266.69,0.671,246.4,234.01,2,26
2021-05-05 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,271.16,0.671,246.4,234.08,2,29
2021-05-05 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,274.12,0.701,241.3,234.17,2,29
2021-05-05 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,282.93,0.701,241.3,234.25,2.3,37
2021-05-05 07:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,284.91,0.701,241.3,234.29,2.4,39
2021-05-05 07:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,284.96,0.701,241.3,234.33,2.4,39
2021-05-05 07:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,288.96,0.701,241.3,234.34,2.2,41
2021-05-05 07:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,298.38,0.701,241.3,234.34,1.9,46
2021-05-05 07:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,308.12,0.701,241.3,234.32,2,55
2021-05-05 07:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,321.02,0.875,238.1,234.29,2,61
2021-05-05 07:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,323.6,0.875,238.1,234.24,2.2,66
2021-05-05 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,322.43,0.875,238.1,234.18,2.3,66
2021-05-05 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,320.32,0.875,238.1,234.14,2.4,65
2021-05-05 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,320.37,0.875,238.1,234.08,2.5,66
2021-05-05 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,321.92,0.87,242,234.01,2.4,67
2021-05-05 07:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,321.89,0.87,242,233.98,2.4,67
2021-05-05 07:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,314.11,0.87,242,233.93,2.4,60
2021-05-05 07:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,308.11,0.87,242,233.91,2.2,53
2021-05-05 07:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,300.77,0.87,242,233.9,2.3,48
2021-05-05 07:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,296.75,0.87,242,233.91,2.2,44
2021-05-05 07:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,291.22,0.87,242,233.94,2.1,39
2021-05-05 07:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,281.58,0.753,252.3,233.97,2,37
2021-05-05 07:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,277.13,0.753,252.3,234.03,2,34
2021-05-05 07:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,282.46,0.753,252.3,234.08,2.1,38
2021-05-05 07:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,287.77,0.753,252.3,234.15,2,41
2021-05-05 07:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,291.6,0.788,252.5,234.21,2,43
2021-05-05 07:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,297.16,0.788,252.5,234.24,1.8,45
2021-05-05 07:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,303.3,0.788,252.5,234.28,1.5,45
2021-05-05 07:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,324.49,0.788,252.5,234.29,1.3,55
2021-05-05 07:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,340.51,0.788,252.5,234.28,1.4,72
2021-05-05 07:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,355.1,0.788,252.5,234.25,1.2,81
2021-05-05 07:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,1.56,0.788,252.5,234.2,1.2,89
2021-05-05 07:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,8.24,0.922,242.4,234.15,1.3,99
2021-05-05 07:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,10,0.922,242.4,234.07,1,89
2021-05-05 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,6.64,0.922,242.4,233.98,1,83
2021-05-05 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,0.99,0.922,242.4,233.93,1,73
2021-05-05 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,355.94,0.881,241.1,233.86,1,69
2021-05-05 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,356.22,0.881,241.1,233.81,0.9,60
2021-05-05 07:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,333.47,0.881,241.1,233.8,1,38
2021-05-05 07:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,304.6,0.881,241.1,233.81,1.1,25
2021-05-05 07:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,284.75,0.881,241.1,233.86,1.3,23
2021-05-05 07:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,278.26,0.881,241.1,233.92,1.4,22
2021-05-05 07:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,280.63,0.881,241.1,234.02,1.4,23
2021-05-05 07:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,259.81,0.71,242.3,234.14,1.6,18
2021-05-05 07:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,268.53,0.71,242.3,234.22,1.6,23
2021-05-05 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,281.71,0.71,242.3,234.35,1.6,31
2021-05-05 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,300.64,0.71,242.3,234.45,1.6,44
2021-05-05 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,311.49,0.71,242.3,234.51,1.7,54
2021-05-05 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,320.07,0.765,237.9,234.56,1.9,62
2021-05-05 07:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,329.31,0.765,237.9,234.57,1.7,68
2021-05-05 07:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,330.28,0.765,237.9,234.56,1.7,69
2021-05-05 07:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,337.63,0.765,237.9,234.52,1.6,75
2021-05-05 07:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,335.82,0.765,237.9,234.48,1.5,71
2021-05-05 07:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,343.87,0.765,237.9,234.42,1.3,75
2021-05-05 07:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,343.28,0.765,237.9,234.35,1.2,71
2021-05-05 07:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,343.22,0.893,242.1,234.32,1.2,62
2021-05-05 07:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,337.24,0.893,242.1,234.28,1.1,49
2021-05-05 07:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,341.13,0.893,242.1,234.26,1,45
2021-05-05 07:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,311.35,0.893,242.1,234.25,1.2,33
2021-05-05 07:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,269.64,0.818,249.7,234.25,1.3,23
2021-05-05 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,253.9,0.818,249.7,234.26,1.3,17
2021-05-05 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,253.45,0.818,249.7,234.26,1.4,17
2021-05-05 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,234.33,0.818,249.7,234.25,1.8,7
2021-05-05 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,228.99,0.818,249.7,234.24,1.8,4
2021-05-05 07:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,215.54,0.818,249.7,234.22,1.6,358
2021-05-05 07:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,222.47,0.818,249.7,234.19,1.7,1
2021-05-05 07:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,234.89,0.766,253.3,234.17,1.5,10
2021-05-05 07:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,229.02,0.766,253.3,234.14,1.5,7
2021-05-05 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,238.75,0.766,253.3,234.12,1.5,12
2021-05-05 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,238.75,0.766,253.3,234.12,1.5,12
2021-05-05 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,247.96,0.842,246.4,234.14,1.6,13
2021-05-05 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,258.51,0.842,246.4,234.17,1.6,18
2021-05-05 07:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,257.31,0.842,246.4,234.21,1.5,17
2021-05-05 07:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,291.87,0.842,246.4,234.28,1.5,34
2021-05-05 07:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,295.44,0.842,246.4,234.36,1.5,36
2021-05-05 07:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,291.16,0.842,246.4,234.41,1.6,35
2021-05-05 07:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,299.99,0.842,246.4,234.5,1.7,42
2021-05-05 07:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,314.94,0.897,234.3,234.57,1.7,49
2021-05-05 07:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,319.68,0.897,234.3,234.61,1.9,57
2021-05-05 07:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,321.27,0.897,234.3,234.66,2,60
2021-05-05 07:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,317.47,0.897,234.3,234.69,2.3,60
2021-05-05 07:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,315.37,0.897,234.3,234.71,2.3,58
2021-05-05 07:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,313.96,0.844,233.1,234.72,2.3,58
2021-05-05 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,315.02,0.844,233.1,234.72,2.3,59
2021-05-05 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,316.14,0.844,233.1,234.71,2.4,61
2021-05-05 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,316.08,0.844,233.1,234.7,2.2,59
2021-05-05 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,309.95,0.844,233.1,234.69,2,51
2021-05-05 07:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,310.68,0.844,233.1,234.68,1.7,47
2021-05-05 07:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,305.32,0.803,248.4,234.67,1.5,44
2021-05-05 07:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,310.87,0.803,248.4,234.66,1.3,43
2021-05-05 07:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,303.35,0.803,248.4,234.65,1.1,32
2021-05-05 07:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,298.95,0.803,248.4,234.63,1,26
2021-05-05 07:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,291.6,0.803,248.4,234.62,1.1,27
2021-05-05 07:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,275.09,0.803,248.4,234.6,1.2,23
2021-05-05 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,244.85,0.848,255.2,234.58,1.3,17
2021-05-05 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,221.43,0.848,255.2,234.56,1.2,10
2021-05-05 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,226.79,0.848,255.2,234.54,1.4,9
2021-05-05 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,198.29,0.848,255.2,234.52,1.1,4
2021-05-05 07:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,233.66,0.848,255.2,234.51,1.4,12
2021-05-05 07:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,230.15,0.868,255.1,234.51,1.3,12
2021-05-05 07:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,253.72,0.868,255.1,234.52,1.5,20
2021-05-05 07:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,249.03,0.868,255.1,234.54,1.5,18
2021-05-05 07:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,260.51,0.868,255.1,234.58,1.6,23
2021-05-05 07:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,258.25,0.868,255.1,234.64,1.7,22
2021-05-05 07:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,254.29,0.868,255.1,234.68,1.8,20
2021-05-05 07:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,268.25,0.821,244.7,234.75,1.8,23
2021-05-05 07:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,268.34,0.821,244.7,234.8,1.8,23
2021-05-05 07:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,268.44,0.821,244.7,234.86,1.8,23
2021-05-05 07:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,274.82,0.821,244.7,234.9,1.6,25
2021-05-05 07:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,274.86,0.821,244.7,234.92,1.6,25
2021-05-05 07:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,285.36,0.846,240.5,234.92,1.5,27
2021-05-05 07:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,296.57,0.846,240.5,234.89,1.3,29
2021-05-05 07:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,309.91,0.846,240.5,234.86,1.1,29
2021-05-05 07:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,333.6,0.846,240.5,234.78,0.9,29
2021-05-05 07:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,349.59,0.846,240.5,234.68,0.8,27
2021-05-05 07:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,349.58,0.846,240.5,234.6,0.8,23
2021-05-05 07:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,29.45,0.944,241.1,234.49,0.7,20
2021-05-05 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,35,0.944,241.1,234.39,0.7,17
2021-05-05 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,18.9,0.944,241.1,234.33,0.8,17
2021-05-05 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,19.07,0.944,241.1,234.26,0.8,17
2021-05-05 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,283.81,0.894,242.3,234.22,1.1,17
2021-05-05 07:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,271.61,0.894,242.3,234.22,1.2,16
2021-05-05 07:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,266.31,0.894,242.3,234.25,1.4,17
2021-05-05 07:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,264.54,0.894,242.3,234.33,1.6,18
2021-05-05 07:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,260.16,0.894,242.3,234.4,1.8,17
2021-05-05 07:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,262.36,0.894,242.3,234.54,2,19
2021-05-05 07:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,263,0.73,240.3,234.64,2.2,21
2021-05-05 07:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,268.98,0.73,240.3,234.82,2.2,25
2021-05-05 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,279.6,0.73,240.3,235,2.3,33
2021-05-05 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,291.21,0.73,240.3,235.11,2.5,43
2021-05-05 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,296.97,0.73,240.3,235.25,2.4,47
2021-05-05 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,301.86,0.73,240.3,235.35,2.4,51
2021-05-05 07:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,311.91,0.73,240.3,235.38,2.3,59
2021-05-05 07:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,322.72,0.73,240.3,235.38,2.3,69
2021-05-05 07:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,332.68,0.73,240.3,235.32,2.2,78
2021-05-05 07:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,344.7,0.821,238.1,235.24,1.9,85
2021-05-05 07:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,348.08,0.821,238.1,235.09,1.7,86
2021-05-05 07:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,354.31,0.821,238.1,234.9,1.5,90
2021-05-05 07:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,2.93,0.821,238.1,234.76,1.2,94
2021-05-05 07:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,16.99,0.821,238.1,234.56,0.8,100
2021-05-05 07:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,58.1,0.821,238.1,234.36,0,100
2021-05-05 07:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,64.8,1.097,244.8,234.25,0,100
2021-05-05 07:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,75.02,1.097,244.8,234.11,0.5,358
2021-05-05 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,115.41,1.097,244.8,234.02,0.9,351
2021-05-05 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,154.9,1.097,244.8,233.99,1.2,347
2021-05-05 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,178.33,1.019,251.8,233.97,1.5,345
2021-05-05 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,188.65,1.019,251.8,233.99,1.8,345
2021-05-05 07:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,195.13,1.019,251.8,234.05,2.1,345
2021-05-05 07:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,201.07,1.019,251.8,234.13,2.3,347
2021-05-05 07:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,210.64,1.019,251.8,234.2,2.5,352
2021-05-05 07:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,210.21,1.019,251.8,234.31,2.3,353
2021-05-05 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,224.72,0.807,255.1,234.41,2.2,1
2021-05-05 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,237.44,0.807,255.1,234.47,2,10
2021-05-05 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,254.08,0.807,255.1,234.54,1.8,20
2021-05-05 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,272.51,0.807,255.1,234.58,1.4,28
2021-05-05 07:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,347.1,0.961,244.2,234.59,1,43
2021-05-05 07:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,8.05,0.961,244.2,234.58,0.9,71
2021-05-05 07:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,347.48,0.961,244.2,234.56,1.4,71
2021-05-05 07:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,356.79,0.961,244.2,234.53,1.5,86
2021-05-05 07:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,351.49,0.961,244.2,234.5,1.6,82
2021-05-05 07:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,341.56,0.961,244.2,234.46,1.7,73
2021-05-05 07:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,347.77,0.961,244.2,234.44,1.7,80
2021-05-05 07:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,358.44,1.147,236.7,234.42,1.7,89
2021-05-05 07:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,0.73,1.147,236.7,234.4,1.5,87
2021-05-05 07:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,356.63,1.147,236.7,234.4,1.4,77
2021-05-05 07:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,346.43,1.147,236.7,234.39,1.5,66
2021-05-05 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,341.82,1.105,236.1,234.38,1.4,58
2021-05-05 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,332.92,1.105,236.1,234.36,1.3,41
2021-05-05 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,329.19,1.105,236.1,234.34,1.2,28
2021-05-05 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,311.77,1.105,236.1,234.33,1.3,22
2021-05-05 07:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,285.05,1.105,236.1,234.3,1.5,17
2021-05-05 07:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,258.61,1.105,236.1,234.28,1.6,9
2021-05-05 07:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,227.61,1.026,237,234.26,1.7,359
2021-05-05 07:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,207.65,1.026,237,234.24,1.5,353
2021-05-05 07:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,182.72,1.026,237,234.23,1.4,345
2021-05-05 07:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,166.53,1.026,237,234.22,1.2,346
2021-05-05 07:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,138.64,1.104,236.7,234.22,1.1,348
2021-05-05 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,116.12,1.104,236.7,234.23,1,350
2021-05-05 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,111.12,1.104,236.7,234.24,1,353
2021-05-05 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,71.42,1.104,236.7,234.26,0.9,359
2021-05-05 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,62.75,1.104,236.7,234.29,0.5,355
2021-05-05 07:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,56.7,1.104,236.7,234.32,0,355
2021-05-05 07:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,17.63,1.104,236.7,234.36,0.7,47
2021-05-05 07:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,54.2,1.167,234.2,234.4,0,47
2021-05-05 07:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,54.2,1.167,234.2,234.43,0,47
2021-05-05 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,54.2,1.167,234.2,234.47,0,47
2021-05-05 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,29.53,1.167,234.2,234.49,0.5,52
2021-05-05 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,6.82,1.082,233.6,234.53,0.8,52
2021-05-05 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,350.69,1.082,233.6,234.56,1.1,55
2021-05-05 07:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,349.15,1.082,233.6,234.59,1.1,52
2021-05-05 07:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,336.01,1.082,233.6,234.64,1.3,47
2021-05-05 07:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,328.63,1.082,233.6,234.7,1.5,48
2021-05-05 07:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,336.09,1.082,233.6,234.74,1.3,47
2021-05-05 07:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,319.65,1.082,233.6,234.8,1.8,48
2021-05-05 07:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,309.32,0.904,235.3,234.87,2.1,50
2021-05-05 07:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,304.53,0.904,235.3,234.91,2.4,49
2021-05-05 07:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,307.25,0.904,235.3,234.95,2.6,53
2021-05-05 07:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,304.17,0.904,235.3,234.97,2.7,51
2021-05-05 07:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,303.01,0.904,235.3,234.96,2.7,50
2021-05-05 07:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,302.55,0.895,237.8,234.94,2.3,47
2021-05-05 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,305.02,0.895,237.8,234.88,2.1,47
2021-05-05 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,297.94,0.895,237.8,234.83,1.9,39
2021-05-05 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,302.34,0.895,237.8,234.74,1.5,35
2021-05-05 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,270.38,0.895,237.8,234.64,1.5,17
2021-05-05 07:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,247.11,0.895,237.8,234.57,1.5,7
2021-05-05 07:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,166.56,0.895,237.8,234.49,1.2,337
2021-05-05 07:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,174.46,1.053,252,234.45,1.6,340
2021-05-05 07:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,169.53,1.053,252,234.41,1.7,333
2021-05-05 07:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,178.23,1.053,252,234.4,1.8,338
2021-05-05 07:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,184.5,1.053,252,234.41,1.7,345
2021-05-05 07:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,196.27,1.046,254.9,234.44,2.1,347
2021-05-05 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,189.45,1.046,254.9,234.5,1.9,345
2021-05-05 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,189.52,1.046,254.9,234.55,1.9,345
2021-05-05 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,192.39,1.046,254.9,234.62,1.9,347
2021-05-05 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,192.77,1.046,254.9,234.68,1.8,349
2021-05-05 07:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,171.92,1.046,254.9,234.72,1.5,341
2021-05-05 07:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,164.93,1.046,254.9,234.75,1.6,331
2021-05-05 07:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,179.97,0.93,241.7,234.76,1.6,336
2021-05-05 07:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,182.96,0.93,241.7,234.75,1.6,338
2021-05-05 07:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,192.92,0.93,241.7,234.72,1.5,346
2021-05-05 07:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,181.43,0.93,241.7,234.66,1.4,342
2021-05-05 07:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,165.66,0.93,236.2,234.61,1.2,338
2021-05-05 07:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,149.98,0.93,236.2,234.53,1.3,321
2021-05-05 07:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,155.59,0.93,236.2,234.46,1.2,331
2021-05-05 07:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,183.15,0.93,236.2,234.42,1.2,347
2021-05-05 07:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,182.31,0.93,236.2,234.39,1.1,351
2021-05-05 07:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,191.08,0.93,236.2,234.39,1.2,350
2021-05-05 07:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,170.39,0.93,236.2,234.42,1,354
2021-05-05 07:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,198.11,0.888,235,234.49,1.4,346
2021-05-05 07:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,201.93,0.888,235,234.56,1.6,345
2021-05-05 07:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,229.35,0.888,235,234.69,1.5,358
2021-05-05 07:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,261.15,0.888,235,234.84,1.7,13
2021-05-05 07:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,232.91,0.888,235,234.94,1.8,359
2021-05-05 07:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,249.92,0.847,234.5,235.11,1.9,8
2021-05-05 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,256.01,0.847,234.5,235.25,2.3,13
2021-05-05 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,265.15,0.847,234.5,235.33,2.3,19
2021-05-05 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,268.92,0.847,234.5,235.41,2.4,22
2021-05-05 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,283.7,0.847,234.5,235.46,2.8,35
2021-05-05 07:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,294.04,0.847,234.5,235.46,2.9,44
2021-05-05 07:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,283.04,0.847,234.5,235.44,2.7,34
2021-05-05 07:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,285.65,0.95,237.2,235.38,2.7,35
2021-05-05 07:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,303.73,0.95,237.2,235.33,2.5,48
2021-05-05 07:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,304.67,0.95,237.2,235.24,2.3,47
2021-05-05 07:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,290.54,0.95,237.2,235.14,2,33
2021-05-05 07:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,264.29,0.983,244.3,235.08,2.1,20
2021-05-05 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,252.78,0.983,244.3,235,2.2,14
2021-05-05 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,243.71,0.983,244.3,234.95,2.4,9
2021-05-05 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,234.26,0.983,244.3,234.9,2.7,3
2021-05-05 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,227.67,0.983,244.3,234.88,2.6,359
2021-05-05 07:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,217.34,0.983,244.3,234.88,3,351
2021-05-05 07:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,212.2,0.983,244.3,234.9,3.1,347
2021-05-05 07:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,204.3,0.944,255.1,234.95,3.1,343
2021-05-05 07:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,198.21,0.944,255.1,234.99,3.1,338
2021-05-05 07:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,195.27,0.944,255.1,235.05,3.2,335
2021-05-05 07:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,189.53,0.944,255.1,235.11,3.2,330
2021-05-05 07:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,182.36,0.99,255.3,235.14,3.1,325
2021-05-05 07:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,179.51,0.99,255.3,235.17,3,323
2021-05-05 07:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,175,0.99,255.3,235.19,2.7,321
2021-05-05 07:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,168.91,0.99,255.3,235.19,2.5,317
2021-05-05 07:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,168.08,0.99,255.3,235.17,2.1,321
2021-05-05 07:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,167.78,0.99,255.3,235.15,1.9,324
2021-05-05 07:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,161.96,0.99,255.3,235.11,1.6,325
2021-05-05 07:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,142.46,1.158,244.5,235.06,1.3,328
2021-05-05 07:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,133.22,1.158,244.5,235.02,1.1,337
2021-05-05 07:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,107.67,1.158,244.5,234.99,0.9,351
2021-05-05 07:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,55.85,1.158,244.5,234.96,1.1,10
2021-05-05 07:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,49.5,1.158,244.5,234.94,1,12
2021-05-05 07:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,331.55,1.082,241.8,234.93,1.1,17
2021-05-05 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,271.22,1.082,241.8,234.93,1.2,10
2021-05-05 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,263.63,1.082,241.8,234.94,1.7,15
2021-05-05 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,263.68,1.082,241.8,234.96,1.7,15
2021-05-05 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,257.16,1.082,241.8,235,1.8,13
2021-05-05 07:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,266.35,1.082,241.8,235.03,1.6,15
2021-05-05 07:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,210.33,0.971,238.7,235.08,1.7,351
2021-05-05 07:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,236.87,0.971,238.7,235.14,1.4,3
2021-05-05 07:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,265.52,0.971,238.7,235.19,1.9,17
2021-05-05 07:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,276.81,0.971,238.7,235.26,1.5,18
2021-05-05 07:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,314.82,0.971,238.7,235.34,1.3,33
2021-05-05 07:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,299.23,0.956,245.7,235.39,1.2,24
2021-05-05 07:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,270.19,0.956,245.7,235.47,1.8,22
2021-05-05 07:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,265.18,0.956,245.7,235.52,1.9,20
2021-05-05 07:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,258.8,0.956,245.7,235.58,2,17
2021-05-05 07:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,263.09,0.956,245.7,235.63,2.2,20
2021-05-05 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,243.59,0.956,245.7,235.65,1.9,9
2021-05-05 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,237.08,0.956,245.7,235.65,2.3,5
2021-05-05 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,234.57,1.061,247.8,235.63,2.3,5
2021-05-05 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,222.85,1.061,247.8,235.59,2.2,359
2021-05-05 07:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,205.68,1.061,247.8,235.52,2,351
2021-05-05 07:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,200.76,1.061,247.8,235.43,2.2,346
2021-05-05 07:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.33,1.031,247.7,235.36,2.4,342
2021-05-05 07:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,197.52,1.031,247.7,235.25,2.6,340
2021-05-05 07:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,189.15,1.031,247.7,235.16,2.7,333
2021-05-05 07:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,191.64,1.031,247.7,235.11,2.7,335
2021-05-05 07:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,196.52,1.031,247.7,235.05,3,337
2021-05-05 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,197.14,1.031,247.7,235.02,3.1,337
2021-05-05 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,199.08,1.031,247.7,235.02,3,339
2021-05-05 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,200.08,0.85,247.7,235.04,2.8,338
2021-05-05 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.76,0.85,247.7,235.1,2.9,334
2021-05-05 07:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,198.28,0.85,247.7,235.14,2.9,336
2021-05-05 07:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,201.4,0.85,247.7,235.22,3,338
2021-05-05 07:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,198.49,0.85,247.7,235.31,2.9,336
2021-05-05 07:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,205.88,0.808,241.7,235.36,2.6,341
2021-05-05 07:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,213.23,0.808,241.7,235.43,2.7,346
2021-05-05 07:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,216.39,0.808,241.7,235.48,2.8,348
2021-05-05 07:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,222.69,0.808,241.7,235.5,2.6,353
2021-05-05 07:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,224.95,0.808,241.7,235.52,2.4,355
2021-05-05 07:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,230.39,0.808,241.7,235.52,2.2,359
2021-05-05 07:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,257.25,0.972,228.8,235.51,2.1,9
2021-05-05 07:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,258.9,0.972,228.8,235.48,2.1,10
2021-05-05 07:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,258.89,0.972,228.8,235.47,2.1,10
2021-05-05 07:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,265.05,0.972,228.8,235.44,1.9,12
2021-05-05 07:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,271.76,0.972,228.8,235.42,2,17
2021-05-05 07:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,279.74,1.003,230.1,235.41,2.2,24
2021-05-05 07:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,275.18,1.003,230.1,235.41,2.1,20
2021-05-05 07:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,289.44,1.003,230.1,235.43,1.9,27
2021-05-05 07:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,276.84,1.003,230.1,235.45,2.2,22
2021-05-05 07:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,270.42,1.003,230.1,235.51,2.7,21
2021-05-05 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,267.77,1.003,230.1,235.57,2.9,20
2021-05-05 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,263.12,1.003,230.1,235.62,3,17
2021-05-05 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,257,0.892,245.4,235.68,3.1,18
2021-05-05 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,251.4,0.892,245.4,235.73,3.2,14
2021-05-05 07:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,245.89,0.892,245.4,235.75,3.2,10
2021-05-05 07:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,244.5,0.892,245.4,235.76,3.1,9
2021-05-05 07:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,237.83,0.882,251.7,235.74,3.1,6
2021-05-05 07:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,230.65,0.882,251.7,235.71,3,1
2021-05-05 07:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,225.7,0.882,251.7,235.64,2.8,358
2021-05-05 07:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,221.88,0.882,251.7,235.59,2.6,356
2021-05-05 07:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,214.07,0.882,251.7,235.51,2.5,351
2021-05-05 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,208.44,0.882,251.7,235.43,2.5,347
2021-05-05 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,202.12,0.882,251.7,235.37,2.4,343
2021-05-05 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,196.87,0.989,254.8,235.31,2.4,342
2021-05-05 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,189.14,0.989,254.8,235.27,2.5,335
2021-05-05 07:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,189.13,0.989,254.8,235.26,2.5,335
2021-05-05 07:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,191.59,0.989,254.8,235.27,2.5,337
2021-05-05 07:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,193.9,0.989,254.8,235.31,2.6,338
2021-05-05 07:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,196.98,0.985,254.3,235.35,2.5,341
2021-05-05 07:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,204.18,0.985,254.3,235.44,2.7,345
2021-05-05 07:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,210.43,0.985,254.3,235.54,2.8,349
2021-05-05 07:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,217.18,0.985,254.3,235.61,3,353
2021-05-05 07:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,222.83,0.985,254.3,235.7,3,357
2021-05-05 07:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,233.52,0.985,254.3,235.79,3.2,4
2021-05-05 07:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,248.16,1.028,247.2,235.85,3.2,12
2021-05-05 07:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,255.48,1.028,247.2,235.91,3.3,17
2021-05-05 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,261.5,1.028,247.2,235.95,3.2,21
2021-05-05 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,270.51,1.028,247.2,235.97,3.1,27
2021-05-05 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,277.67,1.028,247.2,235.99,3.1,32
2021-05-05 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,289.34,1.046,244.4,235.99,3.2,40
2021-05-05 07:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,295.76,1.046,244.4,235.97,3.2,45
2021-05-05 07:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,294.44,1.046,244.4,235.94,3,43
2021-05-05 07:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,293.81,1.046,244.4,235.91,2.9,42
2021-05-05 07:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,288.37,1.046,244.4,235.87,2.9,38
2021-05-05 07:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,285.55,1.046,244.4,235.82,2.9,36
2021-05-05 07:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,279.05,1.046,244.4,235.79,2.8,31
2021-05-05 07:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,265.79,1.061,252.9,235.76,2.7,25
2021-05-05 07:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,251.03,1.061,252.9,235.74,2.8,16
2021-05-05 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,241.63,1.061,252.9,235.73,2.9,10
2021-05-05 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,236.04,1.061,252.9,235.74,3.1,6
2021-05-05 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,227.81,1.029,260.3,235.76,3.2,2
2021-05-05 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,220.19,1.029,260.3,235.78,3.3,356
2021-05-05 07:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,218.91,1.029,260.3,235.81,3.3,355
2021-05-05 07:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,214.27,1.029,260.3,235.85,3.4,351
2021-05-05 07:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,217.17,1.029,260.3,235.87,3.2,354
2021-05-05 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,217.99,1.029,260.3,235.9,3.1,355
2021-05-05 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,218.79,1.029,260.3,235.93,3,356
2021-05-05 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,219.1,1.026,258,235.94,2.9,356
2021-05-05 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,219.86,1.026,258,235.94,2.8,357
2021-05-05 07:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,218.37,1.026,258,235.95,2.6,357
2021-05-05 07:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,219.84,1.026,258,235.95,2.6,358
2021-05-05 07:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,216,1.026,258,235.94,2.5,356
2021-05-05 07:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,222.05,1.055,249.8,235.94,2.6,357
2021-05-05 07:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,220.46,1.055,249.8,235.93,2.6,356
2021-05-05 07:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,222.63,1.055,249.8,235.91,2.7,357
2021-05-05 07:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,221.06,1.055,249.8,235.89,2.7,356
2021-05-05 07:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,220.12,1.055,249.8,235.87,2.8,355
2021-05-05 07:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,221.14,1.055,249.8,235.85,3,355
2021-05-05 07:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,220.38,0.971,244,235.83,3,352
2021-05-05 07:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,224.34,0.971,244,235.81,2.9,355
2021-05-05 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,234.85,0.971,244,235.8,3,2
2021-05-05 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,239.34,0.971,244,235.8,3.1,5
2021-05-05 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,245.24,0.971,244,235.81,2.8,9
2021-05-05 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,256.29,0.927,243.2,235.83,2.7,16
2021-05-05 07:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,264.19,0.927,243.2,235.85,2.6,21
2021-05-05 07:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,263.84,0.927,243.2,235.89,2.7,21
2021-05-05 07:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,266.87,0.927,243.2,235.95,2.7,23
2021-05-05 07:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,269.98,0.927,243.2,235.98,3,26
2021-05-05 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,277.39,0.927,243.2,236.04,2.9,31
2021-05-05 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,281.84,0.927,243.2,236.08,3.1,35
2021-05-05 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,285.64,0.936,237.9,236.14,3.2,37
2021-05-05 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,286.97,0.936,237.9,236.2,3.2,38
2021-05-05 07:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,288.26,0.936,237.9,236.24,3.2,39
2021-05-05 07:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,287.09,0.936,237.9,236.3,3.2,38
2021-05-05 07:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,284.67,0.931,240.6,236.35,3.3,37
2021-05-05 07:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,284.7,0.931,240.6,236.38,3.3,37
2021-05-05 07:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,278.38,0.931,240.6,236.43,3.3,32
2021-05-05 07:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,274.91,0.931,240.6,236.47,3.2,29
2021-05-05 07:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,267.24,0.931,240.6,236.5,3.1,23
2021-05-05 07:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,260.1,0.931,240.6,236.53,3.2,18
2021-05-05 07:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,254.76,0.931,240.6,236.55,3.1,14
2021-05-05 07:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,247.9,0.991,256,236.57,3,14
2021-05-05 07:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,241.98,0.991,256,236.57,3,10
2021-05-05 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,237.26,0.991,256,236.56,2.9,7
2021-05-05 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,225.02,0.991,256,236.52,2.8,359
2021-05-05 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,217.84,1.06,258.2,236.46,2.4,358
2021-05-05 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,208.97,1.06,258.2,236.37,2.2,354
2021-05-05 07:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,201.28,1.06,258.2,236.3,2.1,350
2021-05-05 07:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,188.7,1.06,258.2,236.18,1.8,346
2021-05-05 07:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,174.96,1.06,258.2,236.1,1.6,340
2021-05-05 07:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,164.15,1.06,258.2,235.97,1.5,333
2021-05-05 07:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,161.29,1.06,258.2,235.84,1.5,330
2021-05-05 07:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,157.41,1.058,249.4,235.77,1.6,323
2021-05-05 07:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,158.21,1.058,249.4,235.69,1.7,321
2021-05-05 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,161.17,1.058,249.4,235.64,1.7,324
2021-05-05 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,165.91,1.058,249.4,235.64,1.8,326
2021-05-05 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,169.27,1.058,249.4,235.66,1.8,329
2021-05-05 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,182.55,0.989,248.7,235.72,1.8,337
2021-05-05 07:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,198.06,0.989,248.7,235.79,1.9,346
2021-05-05 07:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,208.04,0.989,248.7,235.91,2.1,350
2021-05-05 07:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,223.25,0.989,248.7,236.04,2.5,357
2021-05-05 07:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,241.5,0.989,248.7,236.13,2.7,8
2021-05-05 07:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,251.26,0.989,248.7,236.25,2.5,14
2021-05-05 07:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,261.33,0.989,248.7,236.37,2.5,20
2021-05-05 07:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,273.18,1.039,241.1,236.43,2.5,24
2021-05-05 07:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,283.47,1.039,241.1,236.51,2.4,30
2021-05-05 07:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,293.68,1.039,241.1,236.57,2.4,37
2021-05-05 07:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,296.47,1.039,241.1,236.6,2.4,39
2021-05-05 07:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,304.74,1.117,239.7,236.62,2.3,42
2021-05-05 07:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,311.02,1.117,239.7,236.63,2.3,47
2021-05-05 07:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,314.6,1.117,239.7,236.64,2.3,50
2021-05-05 07:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,315.75,1.117,239.7,236.63,2.3,51
2021-05-05 07:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,321.36,1.117,239.7,236.61,2.1,53
2021-05-05 07:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,314.46,1.117,239.7,236.58,2.1,47
2021-05-05 07:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,305.57,1.117,239.7,236.53,2.1,40
2021-05-05 07:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,298.24,1.219,245.4,236.49,1.9,31
2021-05-05 07:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,289.14,1.219,245.4,236.42,1.7,23
2021-05-05 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,265.57,1.219,245.4,236.34,1.6,14
2021-05-05 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,238.88,1.219,245.4,236.29,1.8,7
2021-05-05 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,217.87,1.174,248.4,236.22,2,359
2021-05-05 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,205.68,1.174,248.4,236.15,2,353
2021-05-05 07:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,204.32,1.174,248.4,236.11,2.2,350
2021-05-05 07:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,199.42,1.174,248.4,236.07,2.3,346
2021-05-05 07:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,202.23,1.174,248.4,236.03,2.5,346
2021-05-05 07:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,200.41,1.174,248.4,236.01,2.6,344
2021-05-05 07:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,201.47,1.174,248.4,235.99,2.7,344
2021-05-05 07:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,198.96,1.065,250.6,235.98,2.7,341
2021-05-05 07:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.85,1.065,250.6,235.98,2.8,341
2021-05-05 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,202.11,1.065,250.6,235.97,2.6,344
2021-05-05 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,210.14,1.065,250.6,235.97,2.7,349
2021-05-05 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,212.35,1.065,250.6,235.97,2.8,350
2021-05-05 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,209.35,1.158,249.3,235.97,2.6,350
2021-05-05 07:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,209.86,1.158,249.3,235.97,2.5,351
2021-05-05 07:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,211.95,1.158,249.3,235.97,2.4,353
2021-05-05 07:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,219.5,1.158,249.3,235.99,2.3,358
2021-05-05 07:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,230.81,1.158,249.3,236,2.3,4
2021-05-05 07:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,239.15,1.158,249.3,236.03,2.4,8
2021-05-05 07:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,244.81,1.158,249.3,236.07,2.3,11
2021-05-05 07:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,259.26,1.225,243.8,236.1,2.3,15
2021-05-05 07:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,259.37,1.225,243.8,236.15,2.3,15
2021-05-05 07:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,262.75,1.225,243.8,236.21,2.4,17
2021-05-05 07:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,270.53,1.225,243.8,236.26,2.4,21
2021-05-05 07:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,266.07,1.185,242.9,236.32,2.5,19
2021-05-05 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,263.11,1.185,242.9,236.39,2.7,18
2021-05-05 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,260.99,1.185,242.9,236.44,2.8,17
2021-05-05 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,266.1,1.185,242.9,236.5,2.8,20
2021-05-05 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,262.42,1.185,242.9,236.57,2.9,18
2021-05-05 07:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,267.92,1.185,242.9,236.61,2.8,21
2021-05-05 07:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,273.61,1.185,242.9,236.66,2.7,24
2021-05-05 07:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,269.58,1.132,251.2,236.69,2.6,25
2021-05-05 07:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,267.16,1.132,251.2,236.71,2.4,23
2021-05-05 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,264.5,1.132,251.2,236.7,2.2,21
2021-05-05 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,262.19,1.132,251.2,236.67,1.9,19
2021-05-05 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,251.18,1.174,254.7,236.61,1.7,17
2021-05-05 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,204.65,1.174,254.7,236.52,1.5,5
2021-05-05 07:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,156.76,1.174,254.7,236.44,1.2,356
2021-05-05 07:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,152.99,1.174,254.7,236.32,1.2,350
2021-05-05 07:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,141.46,1.174,254.7,236.18,1.1,344
2021-05-05 07:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,139,1.174,254.7,236.1,1.1,337
2021-05-05 07:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,146.76,1.174,254.7,235.99,1.3,330
2021-05-05 07:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,151.07,1.162,258,235.9,1.5,323
2021-05-05 07:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,152.46,1.162,258,235.86,1.6,321
2021-05-05 07:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,157.59,1.162,258,235.83,1.7,324
2021-05-05 07:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,161.9,1.162,258,235.83,1.8,326
2021-05-05 07:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,164.24,1.162,258,235.85,1.9,326
2021-05-05 07:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,172.02,1.036,256.7,235.9,1.9,329
2021-05-05 07:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,168.9,1.036,256.7,235.97,2.2,321
2021-05-05 07:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,182.54,1.036,256.7,236.08,2.4,331
2021-05-05 07:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,189.71,1.036,256.7,236.12,2.4,337
2021-05-05 07:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,201.4,1.036,256.7,236.18,2.2,348
2021-05-05 07:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,187.52,1.036,256.7,236.24,1.7,346
2021-05-05 07:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,69.37,0.96,240,236.27,0.6,358
2021-05-05 07:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,85.14,0.96,240,236.32,0.6,346
2021-05-05 07:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,240.9,0.96,240,236.36,1.6,4
2021-05-05 07:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,206.98,0.96,240,236.39,1.5,351
2021-05-05 07:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,264.96,1.049,234.3,236.43,1.6,9
2021-05-05 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,276.53,1.049,234.3,236.47,1.8,17
2021-05-05 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,280.27,1.049,234.3,236.5,1.8,19
2021-05-05 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,285.09,1.049,234.3,236.53,1.7,20
2021-05-05 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,294.03,1.049,234.3,236.54,1.6,23
2021-05-05 07:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,292.33,1.049,234.3,236.54,1.6,22
2021-05-05 07:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,274.65,1.049,234.3,236.53,1.6,13
2021-05-05 07:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,248.81,1.115,238,236.49,1.9,6
2021-05-05 07:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,221.06,1.115,238,236.46,1.8,355
2021-05-05 07:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,221.97,1.115,238,236.4,2.1,354
2021-05-05 07:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,230.89,1.115,238,236.33,2.3,358
2021-05-05 07:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,221.87,1.088,239.9,236.29,2.3,354
2021-05-05 07:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,205.19,1.088,239.9,236.22,1.9,348
2021-05-05 07:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,184.63,1.088,239.9,236.19,2,335
2021-05-05 07:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,177.26,1.088,239.9,236.15,2,330
2021-05-05 07:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,191.38,1.088,239.9,236.13,2.2,337
2021-05-05 07:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,216.14,1.088,239.9,236.13,2.3,351
2021-05-05 07:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,238.48,1.088,239.9,236.15,2.3,3
2021-05-05 07:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,227.76,1.156,241.7,236.19,1.9,0
2021-05-05 07:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,237.11,1.156,241.7,236.23,1.7,4
2021-05-05 07:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,247.15,1.156,241.7,236.29,2.2,8
2021-05-05 07:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,249.82,1.156,241.7,236.36,2.1,9
2021-05-05 07:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,251.59,1.156,241.7,236.41,2.2,10
2021-05-05 07:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,247.31,1.235,241.1,236.48,2,7
2021-05-05 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,227.66,1.235,241.1,236.53,2.4,358
2021-05-05 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,229.75,1.235,241.1,236.56,2.4,359
2021-05-05 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,215.96,1.235,241.1,236.59,2.4,352
2021-05-05 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,206.7,1.235,241.1,236.6,2.4,347
2021-05-05 07:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,203.13,1.235,241.1,236.59,2.4,345
2021-05-05 07:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,196.35,1.235,241.1,236.56,2.3,342
2021-05-05 07:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,196.36,1.222,241.2,236.52,2.5,340
2021-05-05 07:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,193.18,1.222,241.2,236.49,2.5,338
2021-05-05 07:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,194.39,1.222,241.2,236.43,2.6,338
2021-05-05 07:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,197,1.222,241.2,236.39,2.7,339
2021-05-05 07:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,198.12,1.102,241.3,236.34,2.7,338
2021-05-05 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,198.9,1.102,241.3,236.29,2.8,338
2021-05-05 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,210.7,1.102,241.3,236.26,2.8,346
2021-05-05 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,205.96,1.102,241.3,236.23,3,342
2021-05-05 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,191.45,1.102,241.3,236.22,3.1,331
2021-05-05 07:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,193.27,1.102,241.3,236.23,2.4,337
2021-05-05 07:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,178.46,1.102,241.3,236.25,1.6,340
2021-05-05 07:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,226.1,1,241.1,236.29,2.4,356
2021-05-05 07:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,219.83,1,241.1,236.32,2.2,353
2021-05-05 07:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,227.92,1,241.1,236.37,2.4,357
2021-05-05 07:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,233.51,1,241.1,236.42,2.6,0
2021-05-05 07:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,227.76,1.049,241.4,236.44,2.5,357
2021-05-05 07:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,225.66,1.049,241.4,236.47,2.4,356
2021-05-05 07:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,229.17,1.049,241.4,236.48,2.4,358
2021-05-05 07:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,227.4,1.049,241.4,236.47,2.4,357
2021-05-05 07:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,217.18,1.049,241.4,236.46,2.2,352
2021-05-05 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,210.62,1.049,241.4,236.43,2.1,349
2021-05-05 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,207.77,1.049,241.4,236.4,2.3,346
2021-05-05 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,205.69,1.063,243.3,236.37,2.4,345
2021-05-05 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,207.22,1.063,243.3,236.34,2.4,346
2021-05-05 07:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,202.5,1.063,243.3,236.32,2.4,343
2021-05-05 07:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.03,1.063,243.3,236.32,2.5,342
2021-05-05 07:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,207.49,1.063,243.3,236.33,2.6,345
2021-05-05 07:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,216.07,1.003,243.9,236.36,2.9,349
2021-05-05 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,222.69,1.003,243.9,236.41,3.1,353
2021-05-05 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,228.75,1.003,243.9,236.45,3.2,357
2021-05-05 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,233.69,1.003,243.9,236.52,3.6,0
2021-05-05 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,239.33,1.003,243.9,236.6,3.6,4
2021-05-05 07:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,243.54,1.003,243.9,236.64,3.7,7
2021-05-05 07:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,246.34,1.003,243.9,236.71,3.9,9
2021-05-05 07:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,247.92,1.046,243.6,236.76,3.9,10
2021-05-05 07:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,246.61,1.046,243.6,236.78,3.8,9
2021-05-05 07:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,243.86,1.046,243.6,236.79,3.7,7
2021-05-05 07:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,241.03,1.046,243.6,236.78,3.6,5
2021-05-05 07:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,238.13,1.046,243.6,236.76,3.5,3
2021-05-05 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,236.1,1.161,243.8,236.72,3.4,2
2021-05-05 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,231.08,1.161,243.8,236.66,3.2,359
2021-05-05 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,227.32,1.161,243.8,236.62,3,357
2021-05-05 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,222.47,1.161,243.8,236.56,3,354
2021-05-05 07:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,217.73,1.247,244.5,236.52,3,352
2021-05-05 07:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,212.16,1.247,244.5,236.46,2.9,349
2021-05-05 07:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,208.94,1.247,244.5,236.42,2.9,347
2021-05-05 07:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,204.9,1.247,244.5,236.39,2.8,345
2021-05-05 07:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,201.13,1.235,245.2,236.36,2.9,342
2021-05-05 07:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,197.21,1.235,245.2,236.34,2.8,340
2021-05-05 07:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,196.76,1.235,245.2,236.34,2.9,339
2021-05-05 07:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,198.18,1.235,245.2,236.33,2.9,340
2021-05-05 07:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,197.19,1.235,245.2,236.33,2.8,340
2021-05-05 07:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,196.11,1.235,245.2,236.33,2.7,340
2021-05-05 07:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,196.09,1.235,245.2,236.32,2.7,340
2021-05-05 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,199.18,1.093,245.9,236.32,2.7,340
2021-05-05 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,198.19,1.093,245.9,236.31,2.6,340
2021-05-05 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,200,1.093,245.9,236.3,2.5,342
2021-05-05 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,199,1.093,245.9,236.3,2.3,343
2021-05-05 07:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,198.77,1.107,245.4,236.3,2.1,345
2021-05-05 07:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,207.15,1.107,245.4,236.3,2.2,349
2021-05-05 07:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,208.91,1.107,245.4,236.32,2.2,350
2021-05-05 07:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,200.54,1.107,245.4,236.33,2.2,345
2021-05-05 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,203.87,1.107,245.4,236.36,2.2,347
2021-05-05 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,203.71,1.107,245.4,236.38,2.3,346
2021-05-05 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,208.63,1.113,244.5,236.4,2.4,348
2021-05-05 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,209.7,1.113,244.5,236.42,2.5,348
2021-05-05 07:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,209.89,1.113,244.5,236.43,2.7,347
2021-05-05 07:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,211.45,1.113,244.5,236.44,2.7,348
2021-05-05 07:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,213.54,1.103,245.1,236.44,2.8,349
2021-05-05 07:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,212.03,1.103,245.1,236.44,2.8,348
2021-05-05 07:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,211.17,1.103,245.1,236.43,2.9,347
2021-05-05 07:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,209.7,1.103,245.1,236.43,2.9,346
2021-05-05 07:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,210.33,1.103,245.1,236.43,3,346
2021-05-05 07:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,213.24,1.103,245.1,236.43,3,348
2021-05-05 07:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,213.78,1.103,245.1,236.44,3.1,348
2021-05-05 07:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,213.71,1.06,250.2,236.44,3.1,349
2021-05-05 07:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,213.72,1.06,250.2,236.45,3.1,349
2021-05-05 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,215.6,1.06,250.2,236.44,3.2,350
2021-05-05 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,216.99,1.06,250.2,236.44,3.2,351
2021-05-05 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,219.37,1.059,250.1,236.42,3.1,353
2021-05-05 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,216.98,1.059,250.1,236.4,3.2,351
2021-05-05 07:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,216.97,1.059,250.1,236.39,3.2,351
2021-05-05 07:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,217.87,1.059,250.1,236.37,3.1,352
2021-05-05 07:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,219.28,1.059,250.1,236.36,3.1,353
2021-05-05 07:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,219.71,1.059,250.1,236.35,3.2,353
2021-05-05 07:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,218.73,1.059,250.1,236.35,3.3,352
2021-05-05 07:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,216.52,1.13,248.7,236.36,3.2,351
2021-05-05 07:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,219.43,1.13,248.7,236.37,3.2,353
2021-05-05 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,224.25,1.13,248.7,236.4,3.3,356
2021-05-05 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,224.28,1.13,248.7,236.42,3.3,356
2021-05-05 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,222.86,1.13,248.7,236.44,3.3,355
2021-05-05 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,223.88,1.156,248.3,236.47,3.2,356
2021-05-05 07:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,224.65,1.156,248.3,236.49,3.4,356
2021-05-05 07:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,223.23,1.156,248.3,236.51,3.4,355
2021-05-05 07:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,222.88,1.156,248.3,236.53,3.3,355
2021-05-05 07:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,221.81,1.156,248.3,236.53,3.4,354
2021-05-05 07:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,220.39,1.156,248.3,236.55,3.4,353
2021-05-05 07:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,218.54,1.156,248.3,236.55,3.3,352
2021-05-05 07:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,221.36,1.23,248.8,236.56,3.2,355
2021-05-05 07:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,221.36,1.23,248.8,236.56,3.2,355
2021-05-05 07:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,222.89,1.23,248.8,236.56,3.2,356
2021-05-05 07:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,219.83,1.23,248.8,236.56,3.2,354
2021-05-05 07:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,216.28,1.265,248.8,236.55,3.2,352
2021-05-05 07:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,210.29,1.265,248.8,236.54,3.2,348
2021-05-05 07:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,208.07,1.265,248.8,236.51,3.1,347
2021-05-05 07:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,205.09,1.265,248.8,236.47,3.1,345
2021-05-05 07:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,200.78,1.265,248.8,236.44,3.1,342
2021-05-05 07:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,198.44,1.265,248.8,236.39,3,341
2021-05-05 07:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,193.26,1.265,248.8,236.34,2.9,338
2021-05-05 07:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,189.77,1.261,250.6,236.3,3,335
2021-05-05 07:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,186.87,1.261,250.6,236.26,3.1,332
2021-05-05 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,183.41,1.261,250.6,236.21,3,330
2021-05-05 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,179.57,1.261,250.6,236.19,3.1,326
2021-05-05 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,178.29,1.224,250.5,236.15,3,325
2021-05-05 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,178.24,1.224,250.5,236.11,3,325
2021-05-05 07:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,177.24,1.224,250.5,236.08,2.9,325
2021-05-05 07:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,178.47,1.224,250.5,236.04,2.8,327
2021-05-05 07:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,182.01,1.224,250.5,236.01,2.8,330
2021-05-05 07:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,184.45,1.224,250.5,236,2.8,332
2021-05-05 07:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,185.81,1.224,250.5,236,2.6,335
2021-05-05 07:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,194.39,1.171,242.6,236.01,2.6,338
2021-05-05 07:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,195.51,1.171,242.6,236.03,2.7,338
2021-05-05 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,201.79,1.171,242.6,236.09,2.9,341
2021-05-05 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,204.8,1.171,242.6,236.13,2.9,343
2021-05-05 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,205.64,1.171,242.6,236.21,3,343
2021-05-05 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,212.08,1.152,240.6,236.3,3.1,346
2021-05-05 07:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,219.78,1.152,240.6,236.37,3.1,351
2021-05-05 07:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,221.46,1.152,240.6,236.46,3.1,352
2021-05-05 07:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,224.69,1.152,240.6,236.54,3.1,354
2021-05-05 07:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,229.46,1.152,240.6,236.58,3.1,357
2021-05-05 07:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,229.32,1.152,240.6,236.63,3,357
2021-05-05 07:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,229.57,1.152,240.6,236.65,3.1,357
2021-05-05 07:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,231.17,1.153,243.3,236.65,3.1,359
2021-05-05 07:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,229.58,1.153,243.3,236.64,3.1,358
2021-05-05 07:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,231.32,1.153,243.3,236.61,3.2,359
2021-05-05 07:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,229.52,1.153,243.3,236.6,3.1,358
2021-05-05 07:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,227.72,1.173,246.7,236.57,3.2,358
2021-05-05 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,225.33,1.173,246.7,236.55,3.4,356
2021-05-05 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,223.32,1.173,246.7,236.55,3.7,354
2021-05-05 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,221.08,1.173,246.7,236.55,3.9,352
2021-05-05 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,220,1.173,246.7,236.57,4,351
2021-05-05 07:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,217.84,1.173,246.7,236.59,4.2,349
2021-05-05 07:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,219.46,1.173,246.7,236.63,4.3,350
2021-05-05 07:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,215.7,1.191,253.3,236.66,4.2,349
2021-05-05 07:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,212.82,1.191,253.3,236.69,4.1,347
2021-05-05 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,211.18,1.191,253.3,236.7,4,346
2021-05-05 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,207.73,1.191,253.3,236.7,4.1,343
2021-05-05 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,205.75,1.241,251.9,236.68,4,342
2021-05-05 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,208.24,1.241,251.9,236.63,3.7,345
2021-05-05 07:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,205.02,1.241,251.9,236.59,3.6,343
2021-05-05 07:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,207.79,1.241,251.9,236.51,3.4,346
2021-05-05 07:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,203.61,1.241,251.9,236.42,3.4,343
2021-05-05 07:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,202.21,1.241,251.9,236.37,3.4,342
2021-05-05 07:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,200.1,1.241,251.9,236.29,3.3,341
2021-05-05 07:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,197.6,1.326,248.6,236.24,3.4,339
2021-05-05 07:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,193.66,1.326,248.6,236.21,3.6,335
2021-05-05 07:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,194.26,1.326,248.6,236.19,3.7,335
2021-05-05 07:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,192.88,1.326,248.6,236.2,3.9,333
2021-05-05 07:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,192.18,1.326,248.6,236.21,4,332
2021-05-05 07:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,192.07,1.272,249.5,236.23,4.1,331
2021-05-05 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,192.1,1.272,249.5,236.25,4.1,331
2021-05-05 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,190.92,1.272,249.5,236.27,4.1,330
2021-05-05 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,189.27,1.272,249.5,236.29,4,329
2021-05-05 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,187.59,1.272,249.5,236.31,3.9,328
2021-05-05 07:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,188.29,1.272,249.5,236.33,3.6,330
2021-05-05 07:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,189.13,1.272,249.5,236.34,3.2,333
2021-05-05 07:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,196.52,1.256,244.1,236.36,3.2,337
2021-05-05 07:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,201.46,1.256,244.1,236.39,3.1,341
2021-05-05 07:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,205.93,1.256,244.1,236.43,3.1,344
2021-05-05 07:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,213.59,1.256,244.1,236.46,3.1,349
2021-05-05 07:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,215.96,1.284,239.6,236.52,3.1,349
2021-05-05 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,219.75,1.284,239.6,236.58,3.2,351
2021-05-05 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,223.38,1.284,239.6,236.62,3.3,353
2021-05-05 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,228.1,1.284,239.6,236.69,3.2,356
2021-05-05 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,223.61,1.284,239.6,236.76,3.3,353
2021-05-05 07:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,219.89,1.284,239.6,236.8,3.6,350
2021-05-05 07:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,229.12,1.284,239.6,236.84,3.6,356
2021-05-05 07:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,223.94,1.279,240.4,236.88,3.5,353
2021-05-05 07:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,218.15,1.279,240.4,236.88,3.6,349
2021-05-05 07:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,214.79,1.279,240.4,236.88,3.5,347
2021-05-05 07:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,210.3,1.279,240.4,236.86,3.5,344
2021-05-05 07:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,205.12,1.336,243.5,236.83,3.5,342
2021-05-05 07:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,200.86,1.336,243.5,236.78,3.3,340
2021-05-05 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.07,1.336,243.5,236.75,3.2,340
2021-05-05 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,196.25,1.336,243.5,236.7,3.1,338
2021-05-05 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,195.62,1.336,243.5,236.66,3.2,337
2021-05-05 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,197.78,1.336,243.5,236.63,3.3,338
2021-05-05 07:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,193.56,1.336,243.5,236.61,3.3,335
2021-05-05 07:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,189.42,1.363,250.4,236.59,3.3,334
2021-05-05 07:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,190.22,1.363,250.4,236.57,3.4,334
2021-05-05 07:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,188.45,1.363,250.4,236.55,3.5,332
2021-05-05 07:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,190.39,1.363,250.4,236.53,3.6,333
2021-05-05 07:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,190.36,1.363,250.4,236.51,3.6,333
2021-05-05 07:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,191.94,1.313,250,236.47,3.7,333
2021-05-05 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,191.28,1.313,250,236.44,3.6,333
2021-05-05 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,190.64,1.313,250,236.42,3.7,332
2021-05-05 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,189.39,1.313,250,236.4,3.7,331
2021-05-05 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,188.15,1.313,250,236.38,3.7,330
2021-05-05 07:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,188.15,1.313,250,236.38,3.7,330
2021-05-05 07:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,193.68,1.313,250,236.39,3.8,334
2021-05-05 07:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,196.29,1.309,246.1,236.42,3.6,336
2021-05-05 07:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,199,1.309,246.1,236.45,3.6,338
2021-05-05 07:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,203.17,1.309,246.1,236.51,3.6,341
2021-05-05 07:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,207.43,1.309,246.1,236.56,3.6,344
2021-05-05 07:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,212.26,1.339,244.3,236.64,3.6,347
2021-05-05 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,215.36,1.339,244.3,236.73,3.6,349
2021-05-05 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,221.13,1.339,244.3,236.79,3.5,353
2021-05-05 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,225.95,1.339,244.3,236.87,3.5,356
2021-05-05 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,228.96,1.339,244.3,236.94,3.4,358
2021-05-05 07:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,230.38,1.339,244.3,236.98,3.3,359
2021-05-05 07:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,237.25,1.339,244.3,237.02,3.4,3
2021-05-05 07:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,237.19,1.393,241.6,237.05,3.3,2
2021-05-05 07:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,232.02,1.393,241.6,237.05,3.3,359
2021-05-05 07:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,231.55,1.393,241.6,237.05,3.1,359
2021-05-05 07:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,225.72,1.393,241.6,237.02,3,356
2021-05-05 07:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,214.44,1.404,246.9,236.99,3,352
2021-05-05 07:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,207.08,1.404,246.9,236.94,3.1,347
2021-05-05 07:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,201.75,1.404,246.9,236.87,3.2,343
2021-05-05 07:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,199.6,1.404,246.9,236.82,3.3,341
2021-05-05 07:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,195.26,1.404,246.9,236.75,3.3,338
2021-05-05 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,192.41,1.404,246.9,236.67,3.3,336
2021-05-05 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,189.19,1.404,246.9,236.62,3.4,333
2021-05-05 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,182.02,1.422,254.7,236.55,3.4,329
2021-05-05 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,179.38,1.422,254.7,236.52,3.5,326
2021-05-05 07:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,176,1.422,254.7,236.48,3.5,323
2021-05-05 07:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,175.98,1.422,254.7,236.46,3.5,323
2021-05-05 07:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,174.88,1.422,254.7,236.45,3.5,322
2021-05-05 07:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,174.4,1.387,255.6,236.46,3.5,321
2021-05-05 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,174.44,1.387,255.6,236.49,3.5,321
2021-05-05 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,175.52,1.387,255.6,236.5,3.5,322
2021-05-05 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,175.56,1.387,255.6,236.53,3.5,322
2021-05-05 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,176.15,1.387,255.6,236.56,3.3,324
2021-05-05 07:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,178.6,1.387,255.6,236.58,3.2,327
2021-05-05 07:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,178.62,1.387,255.6,236.6,3.2,327
2021-05-05 07:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,189.05,1.31,246.6,236.62,3.3,332
2021-05-05 07:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,194.9,1.31,246.6,236.64,3.2,337
2021-05-05 07:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,198.27,1.31,246.6,236.67,3.1,340
2021-05-05 07:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,202.02,1.31,246.6,236.72,3.2,342
2021-05-05 07:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,208.18,1.31,241.9,236.75,3.1,345
2021-05-05 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,210.51,1.31,241.9,236.82,3.2,346
2021-05-05 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,211.2,1.31,241.9,236.89,3.3,346
2021-05-05 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,214.37,1.31,241.9,236.94,3.3,348
2021-05-05 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,215.8,1.31,241.9,237.01,3.6,348
2021-05-05 07:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,219.5,1.31,241.9,237.05,3.8,350
2021-05-05 07:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,215.95,1.31,241.9,237.11,3.6,348
2021-05-05 07:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,212.37,1.361,242,237.14,3.6,346
2021-05-05 07:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,210.88,1.361,242,237.15,3.6,345
2021-05-05 07:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,211.89,1.361,242,237.14,3.5,346
2021-05-05 07:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,207.32,1.361,242,237.1,3.5,343
2021-05-05 07:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,202.65,1.402,244.2,237.06,3.5,341
2021-05-05 07:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,198.25,1.402,244.2,236.98,3.5,338
2021-05-05 07:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,192.89,1.402,244.2,236.89,3.2,336
2021-05-05 07:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,192.28,1.402,244.2,236.82,3.3,335
2021-05-05 07:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,191.58,1.402,244.2,236.71,3.4,334
2021-05-05 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,188.19,1.402,244.2,236.59,3.5,331
2021-05-05 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,188.83,1.402,244.2,236.52,3.6,331
2021-05-05 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,185.76,1.381,250.1,236.42,3.7,329
2021-05-05 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,184.46,1.381,250.1,236.34,3.7,328
2021-05-05 07:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,183.3,1.381,250.1,236.29,3.9,326
2021-05-05 07:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,180.3,1.381,250.1,236.24,3.8,324
2021-05-05 07:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,177.99,1.381,250.1,236.22,3.8,322
2021-05-05 07:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,181.7,1.339,249.4,236.22,3.9,324
2021-05-05 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,187.05,1.339,249.4,236.24,3.8,329
2021-05-05 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,186.47,1.339,249.4,236.27,3.7,329
2021-05-05 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,187.76,1.339,249.4,236.33,3.7,330
2021-05-05 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,189.66,1.339,249.4,236.4,3.6,332
2021-05-05 07:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,192.24,1.339,249.4,236.46,3.8,333
2021-05-05 07:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,198.23,1.312,242.9,236.56,4,335
2021-05-05 07:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,202.36,1.312,242.9,236.67,4,338
2021-05-05 07:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,206.52,1.312,242.9,236.74,4,341
2021-05-05 07:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,209.79,1.312,242.9,236.86,4.1,343
2021-05-05 07:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,211.64,1.312,242.9,236.97,4.2,344
2021-05-05 07:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,214.17,1.337,241.6,237.03,4,346
2021-05-05 07:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,215.74,1.337,241.6,237.12,4,347
2021-05-05 07:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,213.69,1.337,241.6,237.17,3.8,346
2021-05-05 07:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,214.42,1.337,241.6,237.19,3.6,347
2021-05-05 07:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,211.43,1.337,241.6,237.18,3.3,346
2021-05-05 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,208.54,1.337,241.6,237.15,3.1,345
2021-05-05 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,202.02,1.337,241.6,237.1,2.9,342
2021-05-05 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,187.25,1.516,246.6,237.01,2.8,338
2021-05-05 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,177.18,1.516,246.6,236.89,2.7,332
2021-05-05 07:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,174.86,1.516,246.6,236.8,2.8,329
2021-05-05 07:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,173.8,1.516,246.6,236.66,3,326
2021-05-05 07:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,171.38,1.501,248.6,236.56,3.1,323
2021-05-05 07:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,170.85,1.501,248.6,236.41,3.4,320
2021-05-05 07:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,173.16,1.501,248.6,236.28,3.7,320
2021-05-05 07:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,176.85,1.501,248.6,236.2,4.1,321
2021-05-05 07:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,180.16,1.501,248.6,236.1,4.3,323
2021-05-05 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,181.09,1.501,248.6,236.04,4.5,323
2021-05-05 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,183.13,1.501,248.6,236.02,4.7,324
2021-05-05 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,184.32,1.194,250.2,236.02,4.6,322
2021-05-05 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,184.48,1.194,250.2,236.05,5,321
2021-05-05 07:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,185.92,1.194,250.2,236.1,5.1,322
2021-05-05 07:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,186.86,1.194,250.2,236.18,5,323
2021-05-05 07:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,187.15,1.194,250.2,236.24,4.7,324
2021-05-05 07:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,186.25,1.306,245.3,236.35,4.3,325
2021-05-05 07:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,185.65,1.306,245.3,236.45,3.9,326
2021-05-05 07:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,183.97,1.306,245.3,236.53,3.6,326
2021-05-05 07:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,181.83,1.306,245.3,236.57,3.3,326
2021-05-05 07:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,178.06,1.306,245.3,236.6,2.9,326
2021-05-05 07:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,174.24,1.306,245.3,236.61,2.6,326
2021-05-05 07:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,159.36,1.545,238.2,236.59,2.3,324
2021-05-05 07:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,155.37,1.545,238.2,236.54,2.2,323
2021-05-05 07:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,152.29,1.545,238.2,236.5,2.1,323
2021-05-05 07:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,152.21,1.545,238.2,236.43,2.1,323
2021-05-05 07:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,161.53,1.545,238.2,236.35,2.3,326
2021-05-05 07:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,170.4,1.473,237.6,236.3,2.5,327
2021-05-05 07:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,178.25,1.473,237.6,236.24,2.7,330
2021-05-05 07:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,181,1.473,237.6,236.2,3,329
2021-05-05 07:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,187.02,1.473,237.6,236.19,3.3,331
2021-05-05 07:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,189.44,1.473,237.6,236.19,3.6,331
2021-05-05 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,191.39,1.473,237.6,236.21,3.9,331
2021-05-05 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,196.11,1.473,237.6,236.23,4,334
2021-05-05 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,201.45,1.301,237.8,236.29,4.1,336
2021-05-05 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,202.9,1.301,237.8,236.36,4.1,337
2021-05-05 07:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,204.35,1.301,237.8,236.42,4.1,338
2021-05-05 07:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,206.88,1.301,237.8,236.5,4,340
2021-05-05 07:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,202.13,1.386,238.4,236.59,3.8,338
2021-05-05 07:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,204.11,1.386,238.4,236.64,3.6,340
2021-05-05 07:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,201.56,1.386,238.4,236.71,3.4,339
2021-05-05 07:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,197.16,1.386,238.4,236.75,3.2,337
2021-05-05 07:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,189.32,1.386,238.4,236.75,3,333
2021-05-05 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,181,1.386,238.4,236.74,2.9,328
2021-05-05 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,174.25,1.386,238.4,236.7,2.8,324
2021-05-05 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,156.34,1.649,243,236.62,2.6,319
2021-05-05 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,153.87,1.649,243,236.51,2.7,315
2021-05-05 07:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,152.34,1.649,243,236.42,2.8,312
2021-05-05 07:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,156.32,1.649,243,236.28,3.2,311
2021-05-05 07:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,157.98,1.649,243,236.13,3.6,309
2021-05-05 07:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,164.89,1.558,244.5,236.03,3.9,312
2021-05-05 07:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,168.28,1.558,244.5,235.88,4.3,313
2021-05-05 07:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,171.88,1.558,244.5,235.74,4.6,315
2021-05-05 07:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,173.12,1.558,244.5,235.66,4.9,315
2021-05-05 07:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,174.54,1.558,244.5,235.56,5,316
2021-05-05 07:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,173.34,1.558,244.5,235.49,5,315
2021-05-05 07:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,175.65,1.347,247.2,235.46,5,315
2021-05-05 07:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,176.04,1.347,247.2,235.44,4.8,316
2021-05-05 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,176.74,1.347,247.2,235.45,5,316
2021-05-05 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,178.21,1.347,247.2,235.48,5.1,317
2021-05-05 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,181.41,1.347,247.2,235.56,4.7,321
2021-05-05 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,180,1.437,243.8,235.65,4.5,321
2021-05-05 07:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,182.21,1.437,243.8,235.72,4.2,324
2021-05-05 07:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,182.45,1.437,243.8,235.83,4,325
2021-05-05 07:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,183.09,1.437,243.8,235.89,3.7,327
2021-05-05 07:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,181.71,1.437,243.8,235.98,3.5,327
2021-05-05 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,181.65,1.437,243.8,236.04,3.2,329
2021-05-05 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,181.94,1.437,243.8,236.07,3.1,330
2021-05-05 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,178.4,1.6,239,236.09,3,330
2021-05-05 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,181.29,1.6,239,236.09,3,332
2021-05-05 07:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,185.6,1.6,239,236.08,3.1,334
2021-05-05 07:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,188.66,1.6,239,236.07,3.1,336
2021-05-05 07:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,192.78,1.555,239.1,236.05,3.1,338
2021-05-05 07:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,193.87,1.555,239.1,236.05,3.2,338
2021-05-05 07:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,199.61,1.555,239.1,236.05,3.3,341
2021-05-05 07:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,200.47,1.555,239.1,236.06,3.4,341
2021-05-05 07:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,203.51,1.555,239.1,236.07,3.6,342
2021-05-05 07:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,204.16,1.555,239.1,236.09,3.7,342
2021-05-05 07:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,204.77,1.555,239.1,236.11,3.8,342
2021-05-05 07:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,202.89,1.461,242.6,236.11,3.8,341
2021-05-05 07:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,203.41,1.461,242.6,236.1,3.9,341
2021-05-05 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,203.38,1.461,242.6,236.08,3.9,341
2021-05-05 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.64,1.461,242.6,236.05,4,338
2021-05-05 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,193.63,1.51,245.9,236,4,335
2021-05-05 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,188.37,1.51,245.9,235.96,3.8,332
2021-05-05 07:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,183.91,1.51,245.9,235.9,3.9,328
2021-05-05 07:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,179.47,1.51,245.9,235.83,3.8,325
2021-05-05 07:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,176.3,1.51,245.9,235.79,3.7,323
2021-05-05 07:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,172.74,1.51,245.9,235.73,3.7,320
2021-05-05 07:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,171.54,1.51,245.9,235.68,3.7,319
2021-05-05 07:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,169.37,1.584,249.9,235.65,3.8,318
2021-05-05 07:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,170.05,1.584,249.9,235.62,3.9,318
2021-05-05 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,168.95,1.584,249.9,235.6,3.9,317
2021-05-05 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,171.11,1.584,249.9,235.59,3.9,319
2021-05-05 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,171.79,1.584,249.9,235.59,4,319
2021-05-05 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,173.47,1.542,246.9,235.6,4.1,319
2021-05-05 07:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,173.47,1.542,246.9,235.6,4.1,319
2021-05-05 07:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,174.62,1.542,246.9,235.61,4.1,320
2021-05-05 07:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,175.14,1.542,246.9,235.62,4,321
2021-05-05 07:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,177.46,1.542,246.9,235.62,4,323
2021-05-05 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,177.46,1.542,246.9,235.62,4,323
2021-05-05 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,176.07,1.542,246.9,235.61,3.8,323
2021-05-05 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,178.69,1.435,240.1,235.6,3.7,323
2021-05-05 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,178.09,1.435,240.1,235.57,3.8,322
2021-05-05 07:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,176.16,1.435,240.1,235.55,3.7,321
2021-05-05 07:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,175.4,1.435,240.1,235.52,3.6,321
2021-05-05 07:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,173.94,1.436,238.7,235.49,3.7,319
2021-05-05 07:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,174.6,1.436,238.7,235.47,3.8,319
2021-05-05 07:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,175.79,1.436,238.7,235.45,3.8,320
2021-05-05 07:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,177.66,1.436,238.7,235.45,3.9,321
2021-05-05 07:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,180.73,1.436,238.7,235.45,4,323
2021-05-05 07:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,183.08,1.436,238.7,235.47,4.2,324
2021-05-05 07:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,183.6,1.436,238.7,235.5,4.3,324
2021-05-05 07:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,186.3,1.378,241.3,235.52,4.3,326
2021-05-05 07:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,186.35,1.378,241.3,235.56,4.3,326
2021-05-05 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,191.43,1.378,241.3,235.61,4.3,330
2021-05-05 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,193.15,1.378,241.3,235.64,4.4,331
2021-05-05 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,195.55,1.359,243,235.68,4.1,334
2021-05-05 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,195.42,1.359,243,235.73,3.8,335
2021-05-05 07:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,196.99,1.359,243,235.75,3.6,337
2021-05-05 07:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,197.06,1.359,243,235.8,3.6,337
2021-05-05 07:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,193,1.359,243,235.83,3.4,335
2021-05-05 07:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,191.41,1.359,243,235.85,3.2,335
2021-05-05 07:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,187.76,1.359,243,235.87,3.1,333
2021-05-05 07:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,180.17,1.51,247.5,235.88,3.1,331
2021-05-05 07:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,175.24,1.51,247.5,235.88,3.1,327
2021-05-05 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,169.22,1.51,247.5,235.87,2.9,324
2021-05-05 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,162.35,1.51,247.5,235.85,2.8,319
2021-05-05 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,162.7,1.51,247.5,235.81,3.3,314
2021-05-05 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,159.83,1.548,252.1,235.76,3.1,314
2021-05-05 07:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,160.76,1.548,252.1,235.73,3.3,313
2021-05-05 07:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,166.26,1.548,252.1,235.66,3.6,316
2021-05-05 07:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,168.36,1.548,252.1,235.6,3.9,316
2021-05-05 07:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,169.57,1.548,252.1,235.55,4.1,316
2021-05-05 07:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,170.1,1.548,252.1,235.49,4.4,315
2021-05-05 07:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,173.17,1.548,252.1,235.45,4.6,317
2021-05-05 07:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,174.62,1.404,256,235.43,4.8,316
2021-05-05 07:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,174.28,1.404,256,235.41,5,315
2021-05-05 07:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,175.66,1.404,256,235.41,5.1,316
2021-05-05 07:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,176.73,1.404,256,235.42,5.1,317
2021-05-05 07:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,175.38,1.403,256,235.45,5,316
2021-05-05 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,174.71,1.403,256,235.49,5.1,315
2021-05-05 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,174.72,1.403,256,235.51,4.8,316
2021-05-05 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,176.47,1.403,256,235.54,4.7,318
2021-05-05 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,175.2,1.403,256,235.55,4.4,318
2021-05-05 07:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,174.26,1.403,256,235.56,4.2,318
2021-05-05 07:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,174.73,1.403,256,235.56,3.9,320
2021-05-05 07:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,171.3,1.551,249.8,235.55,3.7,320
2021-05-05 07:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,174.62,1.551,249.8,235.53,3.7,323
2021-05-05 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,173.8,1.551,249.8,235.51,3.6,323
2021-05-05 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,174.59,1.551,249.8,235.5,3.7,323
2021-05-05 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,177.67,1.502,247.8,235.49,3.8,324
2021-05-05 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,180.72,1.502,247.8,235.5,3.9,326
2021-05-05 07:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,182.58,1.502,247.8,235.51,4,327
2021-05-05 07:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,186.86,1.502,247.8,235.54,4.1,330
2021-05-05 07:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,187.48,1.502,247.8,235.58,4.2,330
2021-05-05 07:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,190.52,1.502,247.8,235.61,4.3,332
2021-05-05 07:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,193.11,1.502,247.8,235.67,4.3,334
2021-05-05 07:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,190.87,1.356,252.1,235.72,4.1,332
2021-05-05 07:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,190.4,1.356,252.1,235.77,4,332
2021-05-05 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,191.67,1.356,252.1,235.82,4,333
2021-05-05 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,191.73,1.356,252.1,235.87,4,333
2021-05-05 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,192.99,1.356,252.1,235.9,4,334
2021-05-05 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,186.96,1.375,254.2,235.93,3.9,330
2021-05-05 07:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,183.5,1.375,254.2,235.94,3.9,327
2021-05-05 07:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,183.5,1.375,254.2,235.94,3.9,327
2021-05-05 07:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,182.36,1.375,254.2,235.93,3.9,326
2021-05-05 07:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,184.64,1.375,254.2,235.93,3.9,328
2021-05-05 07:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,182.86,1.375,254.2,235.91,3.8,327
2021-05-05 07:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,180.59,1.375,254.2,235.9,3.8,325
2021-05-05 07:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,176.07,1.536,256.2,235.9,3.9,323
2021-05-05 07:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,176.3,1.536,256.2,235.89,4.3,321
2021-05-05 07:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,174.68,1.536,256.2,235.88,4.4,319
2021-05-05 07:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,171.53,1.536,256.2,235.87,4.4,316
2021-05-05 07:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,170.63,1.56,256.9,235.85,4.3,316
2021-05-05 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,170.08,1.56,256.9,235.81,4.4,315
2021-05-05 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,167.5,1.56,256.9,235.78,4.5,312
2021-05-05 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,168.97,1.56,256.9,235.72,4.4,314
2021-05-05 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,168.28,1.56,256.9,235.66,4.7,312
2021-05-05 07:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,168.24,1.56,256.9,235.62,4.7,312
2021-05-05 07:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,168.61,1.56,256.9,235.57,4.8,312
2021-05-05 07:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,170.62,1.469,252.5,235.53,5,312
2021-05-05 07:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,173.06,1.469,252.5,235.51,5.1,314
2021-05-05 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,173.75,1.469,252.5,235.5,5,315
2021-05-05 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,174.83,1.469,252.5,235.51,5,316
2021-05-05 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,178.13,1.384,247.5,235.55,5.2,317
2021-05-05 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,179.62,1.384,247.5,235.62,5.3,318
2021-05-05 07:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,180.8,1.384,247.5,235.68,5.3,319
2021-05-05 07:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,180.93,1.384,247.5,235.79,5.3,319
2021-05-05 07:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,183.3,1.384,247.5,235.9,5.3,321
2021-05-05 07:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,185.35,1.384,247.5,235.96,5.2,323
2021-05-05 07:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,184.11,1.384,247.5,236.05,4.8,323
2021-05-05 07:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,183.49,1.44,240.8,236.11,4.5,323
2021-05-05 07:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,181.38,1.44,240.8,236.14,4.3,322
2021-05-05 07:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,179.13,1.44,240.8,236.14,4.1,321
2021-05-05 07:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,179.76,1.44,240.8,236.12,3.8,323
2021-05-05 07:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,174.64,1.44,240.8,236.1,3.6,320
2021-05-05 07:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,170.94,1.526,240.4,236.04,3.5,319
2021-05-05 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,170.87,1.526,240.4,235.98,3.5,319
2021-05-05 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,173.66,1.526,240.4,235.93,3.7,320
2021-05-05 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,173.59,1.526,240.4,235.87,3.7,320
2021-05-05 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,172.04,1.526,240.4,235.81,4,317
2021-05-05 07:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,176.66,1.526,240.4,235.78,4.4,319
2021-05-05 07:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,179.24,1.526,240.4,235.76,4.7,320
2021-05-05 07:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,182.01,1.422,251.2,235.75,4.9,322
2021-05-05 07:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,184.49,1.422,251.2,235.76,5.3,323
2021-05-05 07:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,183.71,1.422,251.2,235.79,5.4,322
2021-05-05 07:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,184.33,1.422,251.2,235.83,5.6,322
2021-05-05 07:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,186.11,1.342,256.2,235.9,5.7,323
2021-05-05 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,184.04,1.342,256.2,235.99,5.7,321
2021-05-05 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,183.85,1.342,256.2,236.05,5.6,321
2021-05-05 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,186.68,1.342,256.2,236.14,5.4,324
2021-05-05 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,184,1.342,256.2,236.22,5.2,322
2021-05-05 07:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,183.05,1.342,256.2,236.25,4.9,322
2021-05-05 07:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,180.49,1.342,256.2,236.29,4.5,321
2021-05-05 07:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,174.25,1.528,248.7,236.29,4.1,319
2021-05-05 07:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,172.95,1.528,248.7,236.27,3.9,319
2021-05-05 07:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,170.7,1.528,248.7,236.23,3.6,319
2021-05-05 07:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,159.29,1.528,248.7,236.17,3.5,309
2021-05-05 07:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,159.65,1.624,245.1,236.13,3.1,315
2021-05-05 07:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,173.23,1.624,245.1,236.07,3.2,326
2021-05-05 07:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,173.97,1.624,245.1,236.01,3.5,324
2021-05-05 07:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,178.16,1.624,245.1,235.98,3.7,326
2021-05-05 07:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,182.68,1.624,245.1,235.94,3.8,329
2021-05-05 07:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,185.33,1.624,245.1,235.93,4.4,328
2021-05-05 07:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,189.32,1.624,245.1,235.92,4.7,330
2021-05-05 07:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,193.36,1.416,248.1,235.92,4.6,332
2021-05-05 07:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,196.69,1.416,248.1,235.93,4.5,335
2021-05-05 07:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,193.29,1.416,248.1,235.95,4.9,331
2021-05-05 07:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,192.77,1.416,248.1,235.97,5.1,330
2021-05-05 07:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,190.42,1.416,248.1,235.99,5.1,328
2021-05-05 07:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,187.55,1.416,248.1,236,5.3,325
2021-05-05 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,185.36,1.335,252.2,236.01,5.2,323
2021-05-05 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,183.63,1.335,252.2,236.02,5,322
2021-05-05 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,182.93,1.335,252.2,236.01,4.8,322
2021-05-05 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,180.81,1.388,251.7,236.01,4.7,321
2021-05-05 07:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,179.28,1.388,251.7,236,4.6,320
2021-05-05 07:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,179.51,1.388,251.7,235.99,4.4,321
2021-05-05 07:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,178.39,1.388,251.7,235.98,4.4,320
2021-05-05 07:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,176.92,1.495,247.1,235.98,4.1,321
2021-05-05 07:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,175.66,1.495,247.1,235.97,3.9,321
2021-05-05 07:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,176.57,1.495,247.1,235.96,3.7,323
2021-05-05 07:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,181.33,1.495,247.1,235.95,3.7,327
2021-05-05 07:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,178.51,1.495,247.1,235.94,3.5,326
2021-05-05 07:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,182.99,1.495,247.1,235.93,3.6,329
2021-05-05 07:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,183.39,1.495,247.1,235.91,3.5,330
2021-05-05 07:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,187.24,1.496,241.3,235.9,3.6,331
2021-05-05 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,189.95,1.496,241.3,235.89,3.6,333
2021-05-05 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,190.68,1.496,241.3,235.89,3.7,333
2021-05-05 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,195.51,1.496,241.3,235.9,3.8,336
2021-05-05 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,195.83,1.496,241.3,235.91,4.1,335
2021-05-05 07:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,193.16,1.496,241.3,235.93,4.1,333
2021-05-05 07:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,191.06,1.496,241.3,235.95,4.2,331
2021-05-05 07:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,189.78,1.496,241.3,235.97,4.2,330
2021-05-05 07:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,189,1.496,241.3,235.98,4.3,329
2021-05-05 07:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,186.95,1.496,241.3,235.99,4.4,327
2021-05-05 07:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,187.42,1.496,241.3,236,4.5,327
2021-05-05 07:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,187.42,1.496,241.3,236,4.5,327
2021-05-05 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,184.07,1.402,253.3,236.01,4.5,325
2021-05-05 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,185.65,1.402,253.3,236.02,4.6,326
2021-05-05 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,186.39,1.402,253.3,236.04,4.5,327
2021-05-05 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,187.57,1.402,253.3,236.07,4.5,328
2021-05-05 07:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,189.19,1.402,253.3,236.1,4.6,329
2021-05-05 07:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,193.88,1.402,253.3,236.14,4.9,332
2021-05-05 07:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,198.68,1.402,253.3,236.17,4.9,336
2021-05-05 07:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,199.59,1.402,253.3,236.21,4.8,337
2021-05-05 07:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,204.88,1.402,253.3,236.24,4.9,341
2021-05-05 07:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,205.12,1.402,253.3,236.25,4.6,342
2021-05-05 07:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,200.96,1.491,250.5,236.24,4.6,339
2021-05-05 07:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,201.37,1.491,250.5,236.22,4.4,340
2021-05-05 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,200.87,1.491,250.5,236.19,4.3,340
2021-05-05 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,199.78,1.491,250.5,236.13,4.1,340
2021-05-05 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,196.43,1.516,247.6,236.06,3.9,338
2021-05-05 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,194.37,1.516,247.6,236.01,3.8,337
2021-05-05 07:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,191.62,1.516,247.6,235.93,3.8,335
2021-05-05 07:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,188.33,1.516,247.6,235.85,3.9,332
2021-05-05 07:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,187.59,1.516,247.6,235.81,4.2,330
2021-05-05 07:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,186.3,1.516,247.6,235.76,4.2,329
2021-05-05 07:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,183.52,1.536,247.6,235.72,4.2,327
2021-05-05 07:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,182.19,1.536,247.6,235.7,4.4,325
2021-05-05 07:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,180.81,1.536,247.6,235.68,4.6,323
2021-05-05 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,181.68,1.536,247.6,235.67,4.8,323
2021-05-05 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,186.12,1.493,250,235.67,5,326
2021-05-05 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,184.19,1.493,250,235.68,5.1,324
2021-05-05 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,182.27,1.493,250,235.68,5.2,322
2021-05-05 07:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,184.2,1.493,250,235.69,5.1,324
2021-05-05 07:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,186.87,1.493,250,235.71,5.2,326
2021-05-05 07:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,184.6,1.493,250,235.73,5.2,324
2021-05-05 07:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,186.11,1.493,250,235.76,5.3,325
2021-05-05 07:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,187.1,1.432,249.4,235.79,5,326
2021-05-05 07:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,190.75,1.432,249.4,235.83,4.7,330
2021-05-05 07:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,191.19,1.432,249.4,235.88,4.5,331
2021-05-05 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,193.25,1.432,249.4,235.93,4.4,333
2021-05-05 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,197.7,1.454,244.5,235.97,4.3,336
2021-05-05 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,202.22,1.454,244.5,236.02,4.1,340
2021-05-05 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,203.18,1.454,244.5,236.07,4,341
2021-05-05 07:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,204.62,1.454,244.5,236.1,4,342
2021-05-05 07:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,207.02,1.454,244.5,236.13,3.9,344
2021-05-05 07:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,208.02,1.454,244.5,236.17,3.8,345
2021-05-05 07:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,209.33,1.585,242.5,236.18,3.9,346
2021-05-05 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,206.33,1.585,242.5,236.21,3.9,344
2021-05-05 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,205.91,1.585,242.5,236.23,4.1,343
2021-05-05 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,205.81,1.585,242.5,236.24,4.4,342
2021-05-05 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,204.83,1.585,242.5,236.26,4.5,341
2021-05-05 07:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,200.39,1.538,247.5,236.26,4.7,338
2021-05-05 07:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,198.94,1.538,247.5,236.27,5,336
2021-05-05 07:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,198,1.538,247.5,236.26,5.1,335
2021-05-05 07:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,194.59,1.538,247.5,236.24,5.2,332
2021-05-05 07:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,192.01,1.539,249.6,236.2,5.3,330
2021-05-05 07:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,190.75,1.539,249.6,236.14,5.3,329
2021-05-05 07:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,189.17,1.539,249.6,236.09,5.2,328
2021-05-05 07:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,188.74,1.539,249.6,236.02,5.1,328
2021-05-05 07:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,187.47,1.539,249.6,235.94,5.1,327
2021-05-05 07:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,191.02,1.593,250.2,235.9,5,331
2021-05-05 07:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,191.76,1.593,250.2,235.84,4.9,332
2021-05-05 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,191.28,1.593,250.2,235.79,4.8,332
2021-05-05 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,192.49,1.593,250.2,235.78,4.8,333
2021-05-05 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,192.05,1.593,250.2,235.78,4.7,333
2021-05-05 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,193.55,1.609,249.6,235.8,4.5,335
2021-05-05 07:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,192.52,1.609,249.6,235.83,4.3,335
2021-05-05 07:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,190.62,1.609,249.6,235.88,4.4,333
2021-05-05 07:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,196.54,1.609,249.6,235.94,4.3,338
2021-05-05 07:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,197.12,1.609,249.6,235.98,4.4,338
2021-05-05 07:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,197.97,1.609,249.6,236.03,4.3,339
2021-05-05 07:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,201.26,1.565,242.2,236.06,4.3,339
2021-05-05 07:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,204.15,1.565,242.2,236.11,4.3,341
2021-05-05 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,207.04,1.565,242.2,236.14,4.3,343
2021-05-05 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,209.97,1.565,242.2,236.16,4.3,345
2021-05-05 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,210.01,1.565,242.2,236.19,4.3,345
2021-05-05 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,210.55,1.539,241.7,236.22,4.3,345
2021-05-05 07:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,211.69,1.539,241.7,236.25,4.2,346
2021-05-05 07:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,212.11,1.539,241.7,236.29,4.3,346
2021-05-05 07:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,215.11,1.539,241.7,236.33,4.3,348
2021-05-05 07:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,218.72,1.539,241.7,236.36,4,351
2021-05-05 07:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,223.21,1.539,241.7,236.4,3.9,354
2021-05-05 07:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,224.58,1.539,241.7,236.43,3.8,355
2021-05-05 07:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,217.22,1.571,245.3,236.44,3.8,352
2021-05-05 07:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,216.55,1.571,245.3,236.44,4,351
2021-05-05 07:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,206.58,1.571,245.3,236.42,3.6,346
2021-05-05 07:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,204.24,1.571,245.3,236.39,3.5,345
2021-05-05 07:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,202.97,1.591,248.1,236.34,3.4,346
2021-05-05 07:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,195.91,1.591,248.1,236.3,3.3,342
2021-05-05 07:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,186.01,1.591,248.1,236.23,3.3,335
2021-05-05 07:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,187.95,1.591,248.1,236.17,3.5,335
2021-05-05 07:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,188.81,1.591,248.1,236.14,3.6,335
2021-05-05 07:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,187.75,1.591,248.1,236.09,3.8,333
2021-05-05 07:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,185.36,1.591,248.1,236.07,4,330
2021-05-05 07:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,184.43,1.571,254.8,236.06,4.2,329
2021-05-05 07:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,182.14,1.571,254.8,236.06,4.2,327
2021-05-05 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,179.35,1.571,254.8,236.06,4.3,324
2021-05-05 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,178.22,1.571,254.8,236.07,4.5,322
2021-05-05 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,178.08,1.538,255.1,236.09,4.6,321
2021-05-05 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,176.55,1.538,255.1,236.12,4.5,320
2021-05-05 07:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,178.12,1.538,255.1,236.13,4.6,321
2021-05-05 07:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,177.67,1.538,255.1,236.16,4.5,321
2021-05-05 07:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,179.88,1.538,255.1,236.18,4.5,323
2021-05-05 07:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,182.73,1.538,255.1,236.19,4.4,326
2021-05-05 07:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,183.35,1.538,255.1,236.22,4.1,328
2021-05-05 07:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,184.92,1.578,252.1,236.24,4,330
2021-05-05 07:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,185.45,1.578,252.1,236.26,3.9,331
2021-05-05 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,192.98,1.578,252.1,236.3,3.9,337
2021-05-05 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,198.23,1.578,252.1,236.34,4.1,340
2021-05-05 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,198.27,1.578,252.1,236.37,4.1,340
2021-05-05 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,199.04,1.557,247,236.42,4.1,339
2021-05-05 07:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,203.73,1.557,247,236.45,4.2,342
2021-05-05 07:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,208.63,1.557,247,236.5,4.7,344
2021-05-05 07:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,212.35,1.557,247,236.55,5,346
2021-05-05 07:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,211.03,1.557,247,236.57,5,345
2021-05-05 07:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,211.35,1.557,247,236.6,5.1,345
2021-05-05 07:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,208.41,1.557,247,236.61,5,343
2021-05-05 07:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,208.23,1.543,248.9,236.6,5.1,343
2021-05-05 07:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,206.9,1.543,248.9,236.58,5.1,342
2021-05-05 07:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,203.61,1.543,248.9,236.54,4.9,340
2021-05-05 07:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,203.21,1.543,248.9,236.51,4.8,340
2021-05-05 07:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,196.78,1.581,253.3,236.44,4.6,337
2021-05-05 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,190.08,1.581,253.3,236.36,4.5,332
2021-05-05 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,187.88,1.581,253.3,236.31,4.8,329
2021-05-05 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,188.21,1.581,253.3,236.23,4.9,329
2021-05-05 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,187.39,1.581,253.3,236.17,5,328
2021-05-05 07:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,185.94,1.636,256,236.14,5.2,327
2021-05-05 07:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,188.13,1.636,256,236.12,5.5,328
2021-05-05 07:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,188.13,1.636,256,236.12,5.5,328
2021-05-05 07:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,188.15,1.636,256,236.14,5.5,328
2021-05-05 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,187.49,1.636,256,236.18,5.3,328
2021-05-05 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,186.39,1.636,256,236.21,5.3,327
2021-05-05 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,185.92,1.612,253.7,236.27,5.3,326
2021-05-05 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,188.27,1.612,253.7,236.32,5,329
2021-05-05 07:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,185.59,1.612,253.7,236.36,4.9,327
2021-05-05 07:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,186.77,1.612,253.7,236.39,4.9,328
2021-05-05 07:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,191.58,1.584,249.2,236.42,4.9,331
2021-05-05 07:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,189.53,1.584,249.2,236.44,4.7,330
2021-05-05 07:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,188.77,1.584,249.2,236.45,4.8,329
2021-05-05 07:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,187.88,1.584,249.2,236.46,4.6,329
2021-05-05 07:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,192,1.584,249.2,236.46,4.7,332
2021-05-05 07:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,191.56,1.584,249.2,236.47,4.6,332
2021-05-05 07:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,192.8,1.584,249.2,236.47,4.6,333
2021-05-05 07:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,197.02,1.598,245.6,236.46,4.5,336
2021-05-05 07:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,197.87,1.598,245.6,236.46,4.4,337
2021-05-05 07:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,198.17,1.598,245.6,236.44,4.2,338
2021-05-05 07:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,198.15,1.598,245.6,236.43,4.2,338
2021-05-05 07:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,196.63,1.58,246.7,236.4,4.2,337
2021-05-05 07:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,199.31,1.58,246.7,236.38,4.2,339
2021-05-05 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,195.99,1.58,246.7,236.34,4.1,337
2021-05-05 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,195.93,1.58,246.7,236.3,4.1,337
2021-05-05 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,193.24,1.58,246.7,236.28,4.1,335
2021-05-05 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,191.74,1.58,246.7,236.25,4.3,333
2021-05-05 07:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,194.81,1.58,246.7,236.22,4.4,335
2021-05-05 07:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,193.36,1.534,251.6,236.21,4.5,334
2021-05-05 07:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,195.06,1.534,251.6,236.21,4.6,335
2021-05-05 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,197.16,1.534,251.6,236.23,4.8,336
2021-05-05 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,196.72,1.534,251.6,236.25,5,335
2021-05-05 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,198.34,1.534,251.6,236.29,5.1,336
2021-05-05 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,199.03,1.525,253.2,236.35,5,337
2021-05-05 07:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,199.08,1.525,253.2,236.39,5,337
2021-05-05 07:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,201.27,1.525,253.2,236.45,4.9,339
2021-05-05 07:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,199.33,1.525,253.2,236.52,4.7,338
2021-05-05 07:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.04,1.525,253.2,236.56,4.5,340
2021-05-05 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,199.36,1.525,253.2,236.61,4.4,339
2021-05-05 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,198.18,1.638,248.5,236.65,4.2,339
2021-05-05 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,198.2,1.638,248.5,236.66,4.2,339
2021-05-05 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,196.96,1.638,248.5,236.66,4,339
2021-05-05 07:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,194.22,1.638,248.5,236.64,4,337
2021-05-05 07:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,190.79,1.638,248.5,236.59,3.9,335
2021-05-05 07:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,188.1,1.638,248.5,236.52,3.9,333
2021-05-05 07:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,188.02,1.638,248.5,236.46,3.9,333
2021-05-05 07:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,185.35,1.638,248.5,236.36,3.9,331
2021-05-05 07:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,186.12,1.648,249.9,236.26,4.1,331
2021-05-05 07:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,185.44,1.648,249.9,236.19,4.4,329
2021-05-05 07:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,183.82,1.648,249.9,236.11,4.8,326
2021-05-05 07:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,183.87,1.648,249.9,236.04,5.1,325
2021-05-05 07:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,185.37,1.648,249.9,236,5.2,326
2021-05-05 07:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,187.51,1.553,253,235.97,5.3,327
2021-05-05 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,187.51,1.553,253,235.97,5.3,327
2021-05-05 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,186.72,1.553,253,235.99,5.4,326
2021-05-05 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,189.06,1.553,253,236.03,5.4,328
2021-05-05 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,189.95,1.553,253,236.09,5.3,329
2021-05-05 07:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,192.01,1.553,253,236.15,5.2,331
2021-05-05 07:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,196.17,1.553,253,236.24,5,335
2021-05-05 07:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,193.27,1.612,247.1,236.34,4.7,333
2021-05-05 07:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,193.38,1.612,247.1,236.4,4.2,335
2021-05-05 07:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,200.43,1.612,247.1,236.48,4,341
2021-05-05 07:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,205.84,1.612,247.1,236.54,3.7,346
2021-05-05 07:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,208.18,1.744,243.8,236.57,3.6,348
2021-05-05 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,213.75,1.744,243.8,236.59,3.2,353
2021-05-05 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,217.75,1.744,243.8,236.6,3.2,355
2021-05-05 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,225.15,1.744,243.8,236.59,3.4,358
2021-05-05 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,235.14,1.744,243.8,236.57,3.4,3
2021-05-05 07:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,221.74,1.744,243.8,236.55,3.2,357
2021-05-05 07:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,210.78,1.744,243.8,236.52,3.3,351
2021-05-05 07:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,203.82,1.771,245.8,236.49,3.7,346
2021-05-05 07:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,205.99,1.771,245.8,236.47,3.4,349
2021-05-05 07:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,211.02,1.771,245.8,236.44,3.8,350
2021-05-05 07:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,215.5,1.771,245.8,236.41,4,352
2021-05-05 07:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,215.8,1.679,247.6,236.4,4.4,351
2021-05-05 07:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,209.31,1.679,247.6,236.38,4.6,346
2021-05-05 07:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206.01,1.679,247.6,236.35,4.5,344
2021-05-05 07:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,213.53,1.679,247.6,236.33,4.6,349
2021-05-05 07:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,214.93,1.679,247.6,236.29,4.6,350
2021-05-05 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,217.78,1.679,247.6,236.24,4.6,352
2021-05-05 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,222.19,1.679,247.6,236.2,4.6,355
2021-05-05 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,223.9,1.636,247.7,236.15,4.6,356
2021-05-05 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,225.33,1.636,247.7,236.11,4.6,357
2021-05-05 07:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,222,1.636,247.7,236.07,4.5,355
2021-05-05 07:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,224.38,1.636,247.7,236.04,4.3,357
2021-05-05 07:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,225.27,1.636,247.7,236.03,4.1,358
2021-05-05 07:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,218.09,1.636,247.7,236.05,3.9,354
2021-05-05 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,210.63,1.636,247.7,236.09,3.7,350
2021-05-05 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,204.53,1.636,247.7,236.14,3.7,346
2021-05-05 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,214.36,1.733,243.6,236.23,3.8,351
2021-05-05 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,220.16,1.733,243.6,236.34,3.9,354
2021-05-05 07:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,216.38,1.733,243.6,236.42,3.8,352
2021-05-05 07:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,219.54,1.733,243.6,236.55,3.7,354
2021-05-05 07:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,230.42,1.677,242.7,236.67,3.9,359
2021-05-05 07:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,234.6,1.677,242.7,236.75,4.3,1
2021-05-05 07:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,241.27,1.677,242.7,236.84,4.2,5
2021-05-05 07:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,249.39,1.677,242.7,236.9,4.5,10
2021-05-05 07:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,252.85,1.677,242.7,236.91,4.3,12
2021-05-05 07:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,249.3,1.677,242.7,236.9,4.6,10
2021-05-05 07:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,249.38,1.677,242.7,236.84,4.4,10
2021-05-05 07:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,250.91,1.64,242.3,236.78,4.5,11
2021-05-05 07:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,247.58,1.64,242.3,236.66,4.5,9
2021-05-05 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,242.75,1.64,242.3,236.58,4.4,6
2021-05-05 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,240.94,1.64,242.3,236.46,4.3,5
2021-05-05 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,234.1,1.693,245.2,236.35,4.4,2
2021-05-05 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,226.16,1.693,245.2,236.3,3.9,358
2021-05-05 07:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,222.7,1.693,245.2,236.26,3.9,356
2021-05-05 07:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,220.22,1.693,245.2,236.26,4.1,354
2021-05-05 07:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,221.88,1.693,245.2,236.29,4.1,355
2021-05-05 07:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,222.86,1.693,245.2,236.36,3.9,356
2021-05-05 07:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,217.33,1.693,245.2,236.46,4.1,352
2021-05-05 07:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.83,1.664,249.6,236.52,4.1,353
2021-05-05 07:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.98,1.664,249.6,236.62,4.1,353
2021-05-05 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,222.93,1.664,249.6,236.69,4,357
2021-05-05 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,224.61,1.664,249.6,236.73,4,358
2021-05-05 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,228.6,1.664,249.6,236.76,4.2,0
2021-05-05 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,233.14,1.663,250.1,236.77,4.2,3
2021-05-05 07:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,234.22,1.663,250.1,236.75,4,4
2021-05-05 07:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,233.88,1.663,250.1,236.72,3.9,4
2021-05-05 07:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,230.98,1.663,250.1,236.68,3.6,3
2021-05-05 07:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,225.61,1.663,250.1,236.65,3.6,360
2021-05-05 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,226.16,1.663,250.1,236.61,3.4,1
2021-05-05 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,223.57,1.663,250.1,236.58,3.3,0
2021-05-05 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,220.77,1.663,245.1,236.54,3.1,357
2021-05-05 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,229.45,1.663,245.1,236.51,3.2,1
2021-05-05 07:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,235.56,1.663,245.1,236.5,3.2,4
2021-05-05 07:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,235.84,1.663,245.1,236.49,3.3,4
2021-05-05 07:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,237.52,1.632,247.3,236.49,3.2,6
2021-05-05 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,243.33,1.632,247.3,236.49,3,9
2021-05-05 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,243.65,1.632,247.3,236.51,3.2,9
2021-05-05 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,243.78,1.632,247.3,236.52,3.3,9
2021-05-05 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,230.6,1.632,247.3,236.53,3.4,2
2021-05-05 07:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,221.48,1.632,247.3,236.55,3.4,357
2021-05-05 07:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,220.95,1.632,247.3,236.56,3.6,356
2021-05-05 07:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,222.4,1.529,248.4,236.56,3.8,356
2021-05-05 07:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,226.63,1.529,248.4,236.58,4.1,358
2021-05-05 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,229.37,1.529,248.4,236.59,4.6,359
2021-05-05 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,229.18,1.529,248.4,236.6,4.5,359
2021-05-05 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,229.57,1.548,247,236.62,4.4,359
2021-05-05 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,249.58,1.548,247,236.65,4.3,12
2021-05-05 07:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,256.36,1.548,247,236.66,3.9,16
2021-05-05 07:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,261.33,1.548,247,236.69,3.9,19
2021-05-05 07:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,261.61,1.548,247,236.71,3.8,19
2021-05-05 07:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,267.85,1.548,247,236.73,3.9,23
2021-05-05 07:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,268.6,1.548,247,236.74,3.7,23
2021-05-05 07:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,275.5,1.647,244.8,236.74,3.3,24
2021-05-05 07:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,260.03,1.647,244.8,236.72,3.4,16
2021-05-05 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,268.07,1.647,244.8,236.7,3.3,20
2021-05-05 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,263.7,1.647,244.8,236.67,3.4,18
2021-05-05 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,261.32,1.647,244.8,236.63,3.5,17
2021-05-05 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,255.26,1.634,245.8,236.59,3.3,14
2021-05-05 07:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,250.99,1.634,245.8,236.57,3.5,12
2021-05-05 07:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,256.5,1.634,245.8,236.53,3.5,15
2021-05-05 07:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,245.3,1.634,245.8,236.51,3.9,9
2021-05-05 07:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,240.42,1.634,245.8,236.51,4.2,6
2021-05-05 07:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,237.51,1.634,245.8,236.51,4.5,4
2021-05-05 07:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,233.31,1.634,245.8,236.53,4.8,1
2021-05-05 07:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,233.5,1.562,252,236.55,4.7,3
2021-05-05 07:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,241.94,1.562,252,236.58,4.3,9
2021-05-05 07:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,241.72,1.562,252,236.62,4.1,9
2021-05-05 07:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,243.24,1.562,252,236.65,4,10
2021-05-05 07:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,250.27,1.587,251.3,236.7,3.8,14
2021-05-05 07:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,252.03,1.587,251.3,236.73,3.9,15
2021-05-05 07:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,253.78,1.587,251.3,236.77,3.9,16
2021-05-05 07:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,257.44,1.587,251.3,236.81,3.7,18
2021-05-05 07:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,262.47,1.587,251.3,236.83,3.8,21
2021-05-05 07:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,263,1.587,251.3,236.87,3.6,21
2021-05-05 07:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,267.27,1.587,251.3,236.89,3.4,23
2021-05-05 07:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,280.16,1.676,246.7,236.9,3.3,27
2021-05-05 07:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,284.74,1.676,246.7,236.91,3.2,29
2021-05-05 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,285.85,1.676,246.7,236.89,3.1,29
2021-05-05 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,282.76,1.676,246.7,236.87,2.9,26
2021-05-05 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,274.93,1.674,248.1,236.83,2.9,23
2021-05-05 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,260.84,1.674,248.1,236.77,3,17
2021-05-05 07:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,254.04,1.674,248.1,236.73,3,14
2021-05-05 07:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,242.59,1.674,248.1,236.66,3,9
2021-05-05 07:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,229.88,1.674,248.1,236.6,3.1,3
2021-05-05 07:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,218.66,1.674,248.1,236.56,3.2,357
2021-05-05 07:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,214,1.674,248.1,236.52,3.3,354
2021-05-05 07:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,203.23,1.574,254.8,236.49,3.4,348
2021-05-05 07:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,202.94,1.574,254.8,236.49,3.7,346
2021-05-05 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,202.31,1.574,254.8,236.49,3.8,345
2021-05-05 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,205.08,1.574,254.8,236.5,3.8,347
2021-05-05 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,207.94,1.574,254.8,236.53,3.8,349
2021-05-05 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,210.5,1.546,253.6,236.56,3.6,351
2021-05-05 07:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,208.96,1.546,253.6,236.59,3.4,351
2021-05-05 07:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,201.32,1.546,253.6,236.62,3.7,344
2021-05-05 07:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,222.42,1.546,253.6,236.64,3.5,359
2021-05-05 07:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,243.6,1.546,253.6,236.65,3.8,11
2021-05-05 07:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,253.72,1.546,253.6,236.67,3.8,17
2021-05-05 07:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,260.72,1.546,253.6,236.67,3.6,21
2021-05-05 07:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,272.95,1.599,241.8,236.67,3.6,23
2021-05-05 07:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,270.76,1.599,241.8,236.68,3.7,22
2021-05-05 07:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,273.44,1.599,241.8,236.69,3.8,24
2021-05-05 07:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,277.2,1.599,241.8,236.7,3.7,26
2021-05-05 07:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,276.44,1.596,241.5,236.73,3.6,25
2021-05-05 07:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,275.83,1.596,241.5,236.75,3.7,25
2021-05-05 07:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,267.34,1.596,241.5,236.79,3.8,20
2021-05-05 07:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,260.46,1.596,241.5,236.82,3.9,16
2021-05-05 07:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,253.89,1.596,241.5,236.85,3.9,12
2021-05-05 07:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,248.52,1.596,241.5,236.86,4.2,9
2021-05-05 07:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,243.71,1.596,241.5,236.87,4.2,6
2021-05-05 07:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,235.26,1.584,252.6,236.87,4.1,5
2021-05-05 07:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,231.75,1.584,252.6,236.85,4,3
2021-05-05 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,225.39,1.584,252.6,236.82,4,359
2021-05-05 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,219.66,1.584,252.6,236.79,4.1,355
2021-05-05 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,219.85,1.625,254.1,236.74,4.1,356
2021-05-05 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,215.81,1.625,254.1,236.68,4.2,353
2021-05-05 07:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,216.72,1.625,254.1,236.64,4.1,354
2021-05-05 07:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,214.24,1.625,254.1,236.6,4.2,352
2021-05-05 07:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,220.05,1.625,254.1,236.56,4.2,356
2021-05-05 07:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,222.33,1.625,254.1,236.54,4.4,357
2021-05-05 07:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,224.14,1.625,254.1,236.53,4.5,358
2021-05-05 07:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,226.16,1.614,250.7,236.54,4.6,358
2021-05-05 07:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,222.94,1.614,250.7,236.56,4.5,356
2021-05-05 07:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,224.76,1.614,250.7,236.59,4.6,357
2021-05-05 07:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,224.51,1.614,250.7,236.62,4.5,357
2021-05-05 07:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,228.07,1.614,250.7,236.66,4.7,359
2021-05-05 07:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,231.94,1.604,249.8,236.7,4.9,1
2021-05-05 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,226.69,1.604,249.8,236.73,4.5,358
2021-05-05 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,225.21,1.604,249.8,236.74,4.5,357
2021-05-05 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,228.22,1.604,249.8,236.75,4.5,359
2021-05-05 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,229.72,1.604,249.8,236.75,4.5,0
2021-05-05 07:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,225.81,1.604,249.8,236.74,4.2,358
2021-05-05 07:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,225.77,1.604,249.8,236.72,4.2,358
2021-05-05 07:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,223.2,1.687,248.8,236.7,4,357
2021-05-05 07:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,221.53,1.687,248.8,236.67,4,356
2021-05-05 07:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,221.89,1.687,248.8,236.62,4.1,356
2021-05-05 07:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,222.62,1.687,248.8,236.59,4.3,356
2021-05-05 07:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,220.22,1.669,248.4,236.54,4.4,354
2021-05-05 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,225.03,1.669,248.4,236.49,4.5,357
2021-05-05 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,224.98,1.669,248.4,236.46,4.5,357
2021-05-05 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,228.48,1.669,248.4,236.43,4.7,359
2021-05-05 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,234.84,1.669,248.4,236.42,4.9,3
2021-05-05 07:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,232.17,1.669,248.4,236.42,5.1,1
2021-05-05 07:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,229.27,1.669,248.4,236.43,5.1,359
2021-05-05 07:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,228.79,1.552,250.7,236.44,5,359
2021-05-05 07:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,236.06,1.552,250.7,236.47,5.1,4
2021-05-05 07:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,231.86,1.552,250.7,236.5,5.1,1
2021-05-05 07:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.01,1.552,250.7,236.53,4.9,2
2021-05-05 07:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,238.45,1.568,251.1,236.55,4.8,6
2021-05-05 07:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,239.96,1.568,251.1,236.58,4.8,7
2021-05-05 07:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,236.89,1.568,251.1,236.59,4.7,5
2021-05-05 07:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,240.91,1.568,251.1,236.61,4.3,8
2021-05-05 07:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,245.61,1.568,251.1,236.61,4.3,11
2021-05-05 07:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,240.9,1.568,251.1,236.6,4.3,8
2021-05-05 07:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,243.96,1.568,251.1,236.56,4.3,10
2021-05-05 07:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,233.19,1.68,251.3,236.51,4.1,4
2021-05-05 07:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,233.11,1.68,251.3,236.46,4.1,4
2021-05-05 07:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,227.53,1.68,251.3,236.38,4.4,0
2021-05-05 07:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,224.28,1.68,251.3,236.28,4,359
2021-05-05 07:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,220.96,1.68,251.3,236.21,4,357
2021-05-05 07:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,218.45,1.674,252.8,236.11,4,356
2021-05-05 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,215.24,1.674,252.8,236.02,4,354
2021-05-05 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,217.23,1.674,252.8,235.97,4.1,355
2021-05-05 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,217.48,1.674,252.8,235.9,4.5,354
2021-05-05 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,216.77,1.674,252.8,235.86,4.7,353
2021-05-05 07:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,215.95,1.674,252.8,235.84,4.5,353
2021-05-05 07:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,213.53,1.674,252.8,235.85,4.6,351
2021-05-05 07:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,216.56,1.573,251.3,235.89,5,351
2021-05-05 07:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,217.7,1.573,251.3,235.93,4.9,352
2021-05-05 07:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,221.08,1.573,251.3,236.01,5.1,354
2021-05-05 07:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,226.69,1.573,251.3,236.07,5.1,358
2021-05-05 07:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,227.06,1.556,246.6,236.16,4.9,357
2021-05-05 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,227.18,1.556,246.6,236.24,4.9,357
2021-05-05 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,230.11,1.556,246.6,236.28,4.9,359
2021-05-05 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,237.23,1.556,246.6,236.32,4.7,4
2021-05-05 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,246.18,1.556,246.6,236.33,4.4,10
2021-05-05 07:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,250.81,1.556,246.6,236.32,4.4,13
2021-05-05 07:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,252.38,1.556,246.6,236.29,4.3,14
2021-05-05 07:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,249.31,1.654,244.2,236.25,4.1,11
2021-05-05 07:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,245.96,1.654,244.2,236.23,4,9
2021-05-05 07:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,244.2,1.654,244.2,236.2,4.1,8
2021-05-05 07:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,240.83,1.654,244.2,236.19,4.1,6
2021-05-05 07:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,236.97,1.683,247.8,236.19,4.3,5
2021-05-05 07:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,235.56,1.683,247.8,236.21,4.4,4
2021-05-05 07:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,237.5,1.683,247.8,236.25,4.6,5
2021-05-05 07:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,237.55,1.683,247.8,236.28,4.6,5
2021-05-05 07:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,236.05,1.683,247.8,236.32,4.6,4
2021-05-05 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,235.94,1.683,247.8,236.35,4.5,4
2021-05-05 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,229.18,1.683,247.8,236.36,4.3,0
2021-05-05 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,222.01,1.647,254.5,236.35,4.5,357
2021-05-05 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,219.08,1.647,254.5,236.33,4.5,355
2021-05-05 07:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,217.66,1.647,254.5,236.26,4.2,355
2021-05-05 07:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,214.07,1.647,254.5,236.17,4.1,353
2021-05-05 07:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,205.52,1.647,254.5,236.1,3.9,348
2021-05-05 07:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,199.31,1.695,255.2,235.98,3.8,345
2021-05-05 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,190.71,1.695,255.2,235.86,3.6,340
2021-05-05 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,184.36,1.695,255.2,235.77,3.6,335
2021-05-05 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,180.67,1.695,255.2,235.66,3.6,332
2021-05-05 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,179.18,1.695,255.2,235.57,3.7,330
2021-05-05 07:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,177.98,1.695,255.2,235.52,3.7,329
2021-05-05 07:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,180.61,1.635,255.2,235.45,3.9,329
2021-05-05 07:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,181.71,1.635,255.2,235.41,3.9,330
2021-05-05 07:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,184.23,1.635,255.2,235.38,4.1,331
2021-05-05 07:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,186.02,1.635,255.2,235.36,4.2,332
2021-05-05 07:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,188.98,1.635,255.2,235.34,4.3,334
2021-05-05 07:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,194.83,1.539,252,235.33,4.3,337
2021-05-05 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,199.42,1.539,252,235.34,4.2,341
2021-05-05 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,202.58,1.539,252,235.35,4.3,343
2021-05-05 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,203.54,1.539,252,235.37,4.5,343
2021-05-05 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,204.9,1.539,252,235.41,4.5,344
2021-05-05 07:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,207.59,1.539,252,235.44,4.5,346
2021-05-05 07:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,209.95,1.539,252,235.5,4.4,348
2021-05-05 07:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,221.87,1.497,242.4,235.57,4.5,353
2021-05-05 07:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,224.67,1.497,242.4,235.62,4.4,355
2021-05-05 07:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,225.15,1.497,242.4,235.69,4.6,355
2021-05-05 07:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,227.01,1.497,242.4,235.76,4.8,356
2021-05-05 07:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,228.09,1.549,242.2,235.8,4.6,357
2021-05-05 07:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,235.63,1.549,242.2,235.84,4.6,2
2021-05-05 07:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,237.18,1.549,242.2,235.87,4.6,3
2021-05-05 07:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,229.25,1.549,242.2,235.88,4.3,358
2021-05-05 07:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,228.47,1.549,242.2,235.88,3.9,358
2021-05-05 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,226.81,1.549,242.2,235.86,3.9,357
2021-05-05 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,225.14,1.549,242.2,235.83,3.9,356
2021-05-05 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,221.7,1.637,249.7,235.78,4,357
2021-05-05 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,220.48,1.637,249.7,235.72,4.1,356
2021-05-05 07:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,217.81,1.637,249.7,235.69,4.2,354
2021-05-05 07:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,210.81,1.637,249.7,235.64,4.3,349
2021-05-05 07:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,207.92,1.637,249.7,235.61,4.3,347
2021-05-05 07:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,205.93,1.653,254.2,235.6,4.3,347
2021-05-05 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.86,1.653,254.2,235.6,4.7,347
2021-05-05 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,206.54,1.653,254.2,235.61,4.7,346
2021-05-05 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,206.56,1.653,254.2,235.62,4.7,346
2021-05-05 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,209.27,1.632,256.2,235.63,4.5,349
2021-05-05 07:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,206.92,1.632,256.2,235.64,4.3,348
2021-05-05 07:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,206.37,1.632,256.2,235.64,4.2,348
2021-05-05 07:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,201.73,1.632,256.2,235.63,4.1,345
2021-05-05 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,209.08,1.653,255.9,235.62,4,351
2021-05-05 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,209.64,1.653,255.9,235.59,3.5,354
2021-05-05 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,209.79,1.653,255.9,235.57,3.7,353
2021-05-05 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,201.68,1.653,255.9,235.55,3.6,348
2021-05-05 07:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,205.82,1.689,254.7,235.52,3.6,351
2021-05-05 07:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.42,1.689,254.7,235.5,3.8,353
2021-05-05 07:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,205.18,1.689,254.7,235.5,3.7,350
2021-05-05 07:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,206.66,1.689,254.7,235.5,3.7,351
2021-05-05 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,205.79,1.689,254.7,235.5,3.6,351
2021-05-05 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,199,1.69,253.6,235.5,3.6,346
2021-05-05 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,197.98,1.69,253.6,235.51,3.8,344
2021-05-05 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.64,1.69,253.6,235.53,3.8,343
2021-05-05 07:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,198.8,1.69,253.6,235.54,3.9,344
2021-05-05 07:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,193.99,1.69,253.6,235.55,3.8,341
2021-05-05 07:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,195.34,1.69,253.6,235.56,3.8,342
2021-05-05 07:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,192.45,1.65,252.6,235.57,3.8,339
2021-05-05 07:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,190.33,1.65,252.6,235.58,3.7,338
2021-05-05 07:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,189.45,1.65,252.6,235.59,3.6,338
2021-05-05 07:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,188.18,1.65,252.6,235.6,3.6,337
2021-05-05 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,186.66,1.667,252.3,235.61,3.6,336
2021-05-05 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,189.24,1.667,252.3,235.62,3.6,338
2021-05-05 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,191,1.667,252.3,235.63,3.8,338
2021-05-05 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,193.62,1.667,252.3,235.63,3.8,340
2021-05-05 07:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,196.3,1.667,252.3,235.63,3.8,342
2021-05-05 07:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,199.04,1.667,252.3,235.62,3.8,344
2021-05-05 07:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,200.44,1.652,251,235.61,3.7,345
2021-05-05 07:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.32,1.652,251,235.59,3.6,342
2021-05-05 07:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,193.42,1.652,251,235.56,3.7,340
2021-05-05 07:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,194.18,1.652,251,235.52,3.8,340
2021-05-05 07:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,189.69,1.652,251,235.5,3.9,336
2021-05-05 07:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,189.11,1.651,251,235.46,4,335
2021-05-05 07:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,189.73,1.651,251,235.41,4.1,335
2021-05-05 07:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,187.25,1.651,251,235.39,4.3,332
2021-05-05 07:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,192.75,1.651,251,235.36,4.4,336
2021-05-05 07:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,180.06,1.651,251,235.34,4.3,326
2021-05-05 07:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,191.47,1.651,251,235.34,4.4,335
2021-05-05 07:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,195.74,1.603,251.9,235.35,4.4,338
2021-05-05 07:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,197.66,1.603,251.9,235.38,4.8,338
2021-05-05 07:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,190.8,1.603,251.9,235.44,4.9,332
2021-05-05 07:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,195.7,1.603,251.9,235.53,4.6,337
2021-05-05 07:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,199.59,1.603,251.9,235.6,4.6,340
2021-05-05 07:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,201.87,1.588,249.8,235.72,4.6,341
2021-05-05 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,208.34,1.588,249.8,235.85,4.5,346
2021-05-05 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,213.63,1.588,249.8,235.93,4.4,350
2021-05-05 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,216.25,1.588,249.8,236.03,4.3,352
2021-05-05 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,218.91,1.588,249.8,236.1,4.2,354
2021-05-05 07:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,221.56,1.588,249.8,236.12,4.1,356
2021-05-05 07:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,224.34,1.663,245.9,236.13,4,357
2021-05-05 07:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,221.81,1.663,245.9,236.1,3.8,356
2021-05-05 07:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,215.57,1.663,245.9,236.06,3.6,353
2021-05-05 07:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,202.25,1.663,245.9,235.98,3.4,346
2021-05-05 07:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,192.85,1.663,245.9,235.86,3.4,340
2021-05-05 07:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,181.46,1.714,248.8,235.77,3.7,331
2021-05-05 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,176.42,1.714,248.8,235.62,3.7,327
2021-05-05 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,175.98,1.714,248.8,235.51,3.8,326
2021-05-05 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,175.46,1.714,248.8,235.36,3.9,325
2021-05-05 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,174.92,1.714,248.8,235.23,4,324
2021-05-05 07:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,175.58,1.714,248.8,235.17,4.1,324
2021-05-05 07:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,176.18,1.714,248.8,235.1,4.2,324
2021-05-05 07:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,180.1,1.641,253.9,235.09,4.4,326
2021-05-05 07:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,182.95,1.641,253.9,235.11,4.5,328
2021-05-05 07:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,186.51,1.641,253.9,235.18,4.5,331
2021-05-05 07:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,191.95,1.641,253.9,235.3,4.6,335
2021-05-05 07:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,196.41,1.582,254.6,235.4,4.6,338
2021-05-05 07:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,198.61,1.582,254.6,235.55,4.5,340
2021-05-05 07:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,200.86,1.582,254.6,235.71,4.4,342
2021-05-05 07:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,205.72,1.582,254.6,235.81,4.3,346
2021-05-05 07:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,212.22,1.582,254.6,235.93,4.2,351
2021-05-05 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,213.22,1.582,254.6,236,4.1,352
2021-05-05 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,213.59,1.582,254.6,236.03,3.9,353
2021-05-05 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,212.86,1.764,249.9,236.03,3.6,354
2021-05-05 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,210.23,1.764,249.9,236,3.5,353
2021-05-05 07:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,207.47,1.764,249.9,235.96,3.4,352
2021-05-05 07:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,199.59,1.764,249.9,235.88,3.3,348
2021-05-05 07:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,195.02,1.764,249.9,235.82,3.2,346
2021-05-05 07:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,186.95,1.835,250.1,235.72,3.2,342
2021-05-05 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,182.76,1.835,250.1,235.63,3.4,337
2021-05-05 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,179.9,1.835,250.1,235.56,3.6,333
2021-05-05 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,176.94,1.835,250.1,235.47,3.8,329
2021-05-05 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,175.88,1.835,250.1,235.39,4.1,326
2021-05-05 07:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,178.6,1.835,250.1,235.35,4.5,326
2021-05-05 07:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,179.18,1.736,251.8,235.29,4.6,325
2021-05-05 07:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,180.18,1.736,251.8,235.25,4.8,325
2021-05-05 07:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,178.84,1.736,251.8,235.23,5,323
2021-05-05 07:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,178.58,1.736,251.8,235.22,5.2,322
2021-05-05 07:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,179.37,1.736,251.8,235.22,5.4,322
2021-05-05 07:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,181.26,1.637,252.3,235.24,5.3,323
2021-05-05 07:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,184.69,1.637,252.3,235.28,5.3,326
2021-05-05 07:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,187.84,1.637,252.3,235.34,5.2,329
2021-05-05 07:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,189.02,1.637,252.3,235.38,4.9,331
2021-05-05 07:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,191.82,1.637,252.3,235.46,4.7,334
2021-05-05 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,193.39,1.637,252.3,235.54,4.5,336
2021-05-05 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,193.46,1.637,252.3,235.6,4.5,336
2021-05-05 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,195.93,1.738,246.9,235.68,4.2,339
2021-05-05 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,202.2,1.738,246.9,235.72,4.3,343
2021-05-05 07:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,207.56,1.738,246.9,235.77,4.2,347
2021-05-05 07:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,210.12,1.738,246.9,235.8,4.4,348
2021-05-05 07:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,214.46,1.752,244.5,235.81,4.1,351
2021-05-05 07:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,218.13,1.752,244.5,235.81,4.2,353
2021-05-05 07:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,223.34,1.752,244.5,235.8,4.3,356
2021-05-05 07:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,223.64,1.752,244.5,235.79,4.4,356
2021-05-05 07:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,223.93,1.752,244.5,235.79,4.5,356
2021-05-05 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,224.68,1.752,244.5,235.79,4.8,356
2021-05-05 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,221.9,1.752,244.5,235.8,4.9,354
2021-05-05 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,220.03,1.727,244.6,235.82,4.7,353
2021-05-05 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,214.43,1.727,244.6,235.85,4.8,349
2021-05-05 07:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,222.36,1.727,244.6,235.87,5,354
2021-05-05 07:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,224.08,1.727,244.6,235.9,5.1,355
2021-05-05 07:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,222.65,1.727,244.6,235.92,5.1,354
2021-05-05 07:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,221.38,1.705,246.1,235.92,4.8,354
2021-05-05 07:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,224.81,1.705,246.1,235.92,5,356
2021-05-05 07:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,224.33,1.705,246.1,235.9,4.8,356
2021-05-05 07:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,224.3,1.705,246.1,235.88,4.8,356
2021-05-05 07:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,224.47,1.705,246.1,235.84,4.9,356
2021-05-05 07:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,221.23,1.705,246.1,235.82,4.8,354
2021-05-05 07:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,217.89,1.755,249,235.78,4.8,353
2021-05-05 07:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,214.56,1.755,249,235.75,4.7,351
2021-05-05 07:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,212.24,1.755,249,235.74,4.5,350
2021-05-05 07:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,210.27,1.755,249,235.72,4.4,349
2021-05-05 07:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,213.68,1.755,249,235.71,4.5,351
2021-05-05 07:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,207.83,1.776,249.5,235.7,4.6,347
2021-05-05 07:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,200.84,1.776,249.5,235.69,4.6,342
2021-05-05 07:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,195.66,1.776,249.5,235.68,4.4,339
2021-05-05 07:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,194.92,1.776,249.5,235.68,4.5,338
2021-05-05 07:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,199.96,1.776,249.5,235.67,4.7,341
2021-05-05 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,201.3,1.776,249.5,235.66,4.7,342
2021-05-05 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,200.81,1.776,249.5,235.67,4.6,342
2021-05-05 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,206.16,1.703,246.3,235.67,4.7,344
2021-05-05 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,204.58,1.703,246.3,235.68,5,342
2021-05-05 07:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,211.78,1.703,246.3,235.69,5.1,347
2021-05-05 07:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,206.29,1.703,246.3,235.69,5.1,343
2021-05-05 07:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,203.41,1.656,243.4,235.7,5,340
2021-05-05 07:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,202.39,1.656,243.4,235.69,5.1,339
2021-05-05 07:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,200.71,1.656,243.4,235.69,5,338
2021-05-05 07:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,203.4,1.656,243.4,235.69,5,340
2021-05-05 07:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,199.14,1.656,243.4,235.69,4.6,338
2021-05-05 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,200.52,1.656,243.4,235.7,4.6,339
2021-05-05 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,202.42,1.656,243.4,235.71,4.4,341
2021-05-05 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,213.51,1.604,242.7,235.75,4.4,348
2021-05-05 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,215.08,1.604,242.7,235.81,4.4,349
2021-05-05 07:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,211.08,1.604,242.7,235.85,4.5,346
2021-05-05 07:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,211.53,1.604,242.7,235.93,4.6,346
2021-05-05 07:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,220.42,1.604,242.7,236.02,4.6,352
2021-05-05 07:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,218.27,1.57,244.3,236.08,4.5,351
2021-05-05 07:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,222.58,1.57,244.3,236.17,4.4,354
2021-05-05 07:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,225.93,1.57,244.3,236.24,4.5,356
2021-05-05 07:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,227.49,1.57,244.3,236.28,4.5,357
2021-05-05 07:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,228.84,1.57,244.3,236.3,4.4,358
2021-05-05 07:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,227.1,1.57,244.3,236.3,4.3,357
2021-05-05 07:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,237.82,1.592,248.3,236.28,4.8,5
2021-05-05 07:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,230,1.592,248.3,236.24,4.6,0
2021-05-05 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,240.55,1.592,248.3,236.17,4.7,7
2021-05-05 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,240.07,1.592,248.3,236.11,4.3,7
2021-05-05 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,229.76,1.592,248.3,236.03,4,1
2021-05-05 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,222.03,1.63,250.9,235.98,3.8,358
2021-05-05 07:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,221.3,1.63,250.9,235.91,4,357
2021-05-05 07:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,217.07,1.63,250.9,235.86,4.1,354
2021-05-05 07:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,216.46,1.63,250.9,235.84,4.3,353
2021-05-05 07:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,218.7,1.63,250.9,235.83,4.5,354
2021-05-05 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,217.63,1.63,250.9,235.84,4.6,353
2021-05-05 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,214.13,1.63,250.9,235.86,4.8,350
2021-05-05 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,216.77,1.553,255.2,235.9,5,352
2021-05-05 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,214.2,1.553,255.2,235.96,5,350
2021-05-05 07:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,216.9,1.553,255.2,236,5,352
2021-05-05 07:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,217.26,1.553,255.2,236.08,5.6,351
2021-05-05 07:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,219.1,1.523,253,236.15,5.4,352
2021-05-05 07:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,218.93,1.523,253,236.19,5.3,352
2021-05-05 07:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,219,1.523,253,236.25,5.3,352
2021-05-05 07:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,217.24,1.523,253,236.29,5.1,351
2021-05-05 07:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,216.98,1.523,253,236.3,5,351
2021-05-05 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,213,1.523,253,236.29,5,348
2021-05-05 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,211.34,1.523,253,236.26,4.9,347
2021-05-05 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,209.31,1.642,248.1,236.23,4.6,346
2021-05-05 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,210.61,1.642,248.1,236.16,4.6,347
2021-05-05 07:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,212.14,1.642,248.1,236.1,4.3,349
2021-05-05 07:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,210.06,1.642,248.1,236,4.2,348
2021-05-05 07:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,213.87,1.642,248.1,235.89,4.1,351
2021-05-05 07:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,217.97,1.645,246.7,235.82,4.2,353
2021-05-05 07:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,220.09,1.645,246.7,235.73,4.4,354
2021-05-05 07:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,220.31,1.645,246.7,235.66,4.5,354
2021-05-05 07:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,219.39,1.645,246.7,235.63,4.7,353
2021-05-05 07:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,222.79,1.645,246.7,235.61,4.9,355
2021-05-05 07:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,223.04,1.645,246.7,235.63,5,355
2021-05-05 07:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,222.1,1.481,245.7,235.65,5.2,353
2021-05-05 07:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.53,1.481,245.7,235.7,5.2,354
2021-05-05 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,222.42,1.481,245.7,235.76,5.3,353
2021-05-05 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,221.14,1.481,245.7,235.81,5.3,352
2021-05-05 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,221.22,1.481,245.7,235.87,5.3,352
2021-05-05 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,219.74,1.497,245.5,235.93,5.2,351
2021-05-05 07:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,216.88,1.497,245.5,235.96,5.1,349
2021-05-05 07:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,215.35,1.497,245.5,236,5,348
2021-05-05 07:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,216.02,1.497,245.5,236.04,4.7,349
2021-05-05 07:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,218.32,1.497,245.5,236.06,4.5,351
2021-05-05 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,220.7,1.497,245.5,236.1,4.3,353
2021-05-05 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,224.67,1.497,245.5,236.13,4.1,356
2021-05-05 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,222.35,1.699,245.4,236.17,3.9,356
2021-05-05 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,221.95,1.699,245.4,236.2,3.8,356
2021-05-05 07:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,221.97,1.699,245.4,236.21,3.8,356
2021-05-05 07:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,225.44,1.699,245.4,236.22,3.8,358
2021-05-05 07:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,220.83,1.718,246.7,236.21,3.8,356
2021-05-05 07:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,222.17,1.718,246.7,236.19,4.1,356
2021-05-05 07:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,210.98,1.718,246.7,236.14,4.1,349
2021-05-05 07:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,213.98,1.718,246.7,236.07,4.1,351
2021-05-05 07:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,228,1.718,246.7,236.03,4.5,359
2021-05-05 07:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,228.78,1.718,246.7,235.97,4.9,359
2021-05-05 07:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,222.73,1.718,246.7,235.92,4.9,355
2021-05-05 07:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,220.06,1.49,252.5,235.9,5.2,353
2021-05-05 07:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,222.72,1.49,252.5,235.9,5.2,355
2021-05-05 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,222.96,1.49,252.5,235.93,5.3,355
2021-05-05 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,224.33,1.49,252.5,235.96,5.3,356
2021-05-05 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,227.31,1.405,252.4,236.02,5.1,358
2021-05-05 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,229.21,1.405,252.4,236.09,5.4,359
2021-05-05 07:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,229.42,1.405,252.4,236.14,5.5,359
2021-05-05 07:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,229.64,1.405,252.4,236.21,5.6,359
2021-05-05 07:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,230.87,1.405,252.4,236.25,5.5,360
2021-05-05 07:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,232.48,1.405,252.4,236.3,5.7,1
2021-05-05 07:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,233.92,1.405,252.4,236.32,5.8,2
2021-05-05 07:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,238.11,1.524,246.4,236.32,5.7,4
2021-05-05 07:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,239.5,1.524,246.4,236.31,5.8,5
2021-05-05 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,238.21,1.524,246.4,236.28,6,4
2021-05-05 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,238.13,1.524,246.4,236.26,5.9,4
2021-05-05 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.33,1.524,246.4,236.22,5.8,2
2021-05-05 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,232.33,1.604,246.1,236.17,5.7,360
2021-05-05 07:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,229.03,1.604,246.1,236.13,5.3,358
2021-05-05 07:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,225.81,1.604,246.1,236.07,5.1,356
2021-05-05 07:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,224.13,1.604,246.1,236.02,5,355
2021-05-05 07:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,217.25,1.604,246.1,235.98,5.1,350
2021-05-05 07:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,212.77,1.604,246.1,235.92,5,347
2021-05-05 07:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,214.34,1.604,246.1,235.87,5.1,348
2021-05-05 07:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,207.24,1.577,252.1,235.84,5.1,344
2021-05-05 07:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.63,1.577,252.1,235.8,5.1,342
2021-05-05 07:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.23,1.577,252.1,235.76,5,342
2021-05-05 07:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.21,1.577,252.1,235.74,5,342
2021-05-05 07:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,204.12,1.552,252,235.71,4.9,342
2021-05-05 07:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.74,1.552,252,235.7,5,343
2021-05-05 07:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,209.61,1.552,252,235.69,5,346
2021-05-05 07:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,209.62,1.552,252,235.7,5,346
2021-05-05 07:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,209.31,1.552,252,235.71,4.9,346
2021-05-05 07:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,214.96,1.552,252,235.74,5,350
2021-05-05 07:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,218.19,1.552,252,235.78,4.7,353
2021-05-05 07:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,219.86,1.553,247.3,235.81,4.6,353
2021-05-05 07:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,220.23,1.553,247.3,235.88,4.7,353
2021-05-05 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,221.79,1.553,247.3,235.97,4.7,354
2021-05-05 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,223.31,1.553,247.3,236.03,4.7,355
2021-05-05 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,223.81,1.572,246.2,236.13,4.7,355
2021-05-05 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,223.21,1.572,246.2,236.23,4.4,355
2021-05-05 07:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,223.03,1.572,246.2,236.3,4.3,355
2021-05-05 07:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,227.48,1.572,246.2,236.38,4.2,358
2021-05-05 07:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,229.13,1.572,246.2,236.44,4.2,359
2021-05-05 07:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,228.92,1.572,246.2,236.46,4.1,359
2021-05-05 07:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,234.06,1.572,246.2,236.47,4.3,2
2021-05-05 07:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,240.13,1.622,246,236.45,4.1,6
2021-05-05 07:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,243.3,1.622,246,236.42,3.9,8
2021-05-05 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,244.92,1.622,246,236.38,3.8,9
2021-05-05 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,248.35,1.622,246,236.35,3.8,11
2021-05-05 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,250.09,1.622,246,236.3,3.7,12
2021-05-05 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,245.75,1.58,247,236.27,3.8,10
2021-05-05 07:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,242.4,1.58,247,236.26,3.9,8
2021-05-05 07:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,239.28,1.58,247,236.25,4.1,6
2021-05-05 07:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,233.44,1.58,247,236.27,4.4,2
2021-05-05 07:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,229.29,1.58,247,236.29,4.6,359
2021-05-05 07:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,227.63,1.58,247,236.32,4.5,358
2021-05-05 07:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,225.18,1.58,247,236.36,4.7,356
2021-05-05 07:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.22,1.39,253.2,236.39,5,351
2021-05-05 07:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,217.65,1.39,253.2,236.42,5.3,350
2021-05-05 07:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,217.67,1.39,253.2,236.44,5.3,350
2021-05-05 07:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,218.74,1.39,253.2,236.44,5.2,351
2021-05-05 07:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,217.4,1.377,253.8,236.44,5.2,350
2021-05-05 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,218.66,1.377,253.8,236.43,5.2,351
2021-05-05 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,219.48,1.377,253.8,236.41,5,352
2021-05-05 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.97,1.377,253.8,236.4,4.8,352
2021-05-05 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,222.41,1.377,253.8,236.38,4.6,355
2021-05-05 07:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,222.12,1.377,253.8,236.37,4.5,355
2021-05-05 07:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,224.54,1.377,253.8,236.34,4.4,357
2021-05-05 07:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,230.17,1.574,244.4,236.33,4.3,359
2021-05-05 07:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,229.7,1.574,244.4,236.29,4.1,359
2021-05-05 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,226.46,1.574,244.4,236.25,4.1,357
2021-05-05 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,226.14,1.574,244.4,236.22,4,357
2021-05-05 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,225.57,1.533,243.9,236.16,4.2,356
2021-05-05 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,221.72,1.533,243.9,236.11,4.5,353
2021-05-05 07:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,219.48,1.533,243.9,236.07,4.8,351
2021-05-05 07:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,218.46,1.533,243.9,236.03,5,350
2021-05-05 07:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,218.82,1.533,243.9,236,5.2,350
2021-05-05 07:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,217.65,1.533,243.9,236,5.3,349
2021-05-05 07:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,215.17,1.533,243.9,236.01,5.4,347
2021-05-05 07:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,216.92,1.429,244.3,236.04,5.3,348
2021-05-05 07:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,219.76,1.429,244.3,236.07,5.4,350
2021-05-05 07:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,221.16,1.429,244.3,236.13,5.4,351
2021-05-05 07:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,222.44,1.429,244.3,236.2,5.3,352
2021-05-05 07:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,226.39,1.429,244.3,236.24,5.2,355
2021-05-05 07:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,227.77,1.464,244.1,236.31,5.2,356
2021-05-05 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,232.08,1.464,244.1,236.38,5.3,359
2021-05-05 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,231.96,1.464,244.1,236.42,5.1,359
2021-05-05 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,233.26,1.464,244.1,236.48,4.9,0
2021-05-05 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,236.01,1.464,244.1,236.52,4.7,2
2021-05-05 07:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,238.89,1.464,244.1,236.58,4.5,4
2021-05-05 07:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,238.9,1.464,244.1,236.63,4.4,4
2021-05-05 07:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,238.55,1.636,244.1,236.66,4.3,4
2021-05-05 07:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,240.12,1.636,244.1,236.71,4.1,5
2021-05-05 07:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,241.82,1.636,244.1,236.75,4,6
2021-05-05 07:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,245.23,1.636,244.1,236.78,4.1,8
2021-05-05 07:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,246.03,1.657,245.5,236.8,3.8,9
2021-05-05 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,238.98,1.657,245.5,236.82,3.8,5
2021-05-05 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,237.22,1.657,245.5,236.82,3.8,4
2021-05-05 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,233.69,1.657,245.5,236.81,3.8,2
2021-05-05 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,222.88,1.657,245.5,236.8,3.7,356
2021-05-05 07:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,218.76,1.657,245.5,236.78,3.9,353
2021-05-05 07:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,212.83,1.657,245.5,236.75,4,349
2021-05-05 07:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,207.7,1.516,252.2,236.72,4.1,346
2021-05-05 07:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,202.78,1.516,252.2,236.69,4.2,342
2021-05-05 07:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,203.69,1.516,252.2,236.65,4.4,342
2021-05-05 07:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,202.34,1.516,252.2,236.61,4.4,341
2021-05-05 07:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,199.7,1.449,254,236.58,4.3,339
2021-05-05 07:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,198.38,1.449,254,236.53,4.3,338
2021-05-05 07:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,200.38,1.449,254,236.51,4.2,340
2021-05-05 07:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,201.1,1.449,254,236.47,4.1,341
2021-05-05 07:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,202.56,1.449,254,236.45,3.9,343
2021-05-05 07:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,203.98,1.449,254,236.44,3.7,345
2021-05-05 07:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,205.33,1.449,254,236.44,3.5,347
2021-05-05 07:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,217.23,1.41,244.2,236.46,3.6,351
2021-05-05 07:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,225.11,1.41,244.2,236.47,3.6,356
2021-05-05 07:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,225.49,1.41,244.2,236.51,3.7,356
2021-05-05 07:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,228.95,1.41,244.2,236.55,3.8,358
2021-05-05 07:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,231.29,1.41,244.2,236.59,4.2,359
2021-05-05 07:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,233.29,1.417,240.3,236.65,4.2,359
2021-05-05 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,231.88,1.417,240.3,236.71,4.2,358
2021-05-05 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,233.74,1.417,240.3,236.76,4.6,359
2021-05-05 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,235.33,1.417,240.3,236.83,4.7,0
2021-05-05 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,232.36,1.417,240.3,236.91,4.4,358
2021-05-05 07:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,231.05,1.417,240.3,236.95,4.5,357
2021-05-05 07:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,229.89,1.417,240.3,237.01,4.7,356
2021-05-05 07:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,229.53,1.426,245.2,237.04,4.9,357
2021-05-05 07:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,228.03,1.426,245.2,237.06,4.8,356
2021-05-05 07:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,221.47,1.426,245.2,237.06,5,351
2021-05-05 07:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,224.03,1.426,245.2,237.06,4.9,353
2021-05-05 07:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,223.57,1.478,249.1,237.04,4.9,354
2021-05-05 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,222.56,1.478,249.1,237,5.1,353
2021-05-05 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,223.27,1.478,249.1,236.98,4.8,354
2021-05-05 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,226.02,1.478,249.1,236.95,4.8,356
2021-05-05 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,222.71,1.478,249.1,236.92,4.6,354
2021-05-05 07:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,217.4,1.478,249.1,236.91,4.7,350
2021-05-05 07:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,217.64,1.478,249.1,236.89,4.8,350
2021-05-05 07:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,218.02,1.545,253.8,236.87,4.8,352
2021-05-05 07:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,212.95,1.545,253.8,236.85,4.9,348
2021-05-05 07:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,208.99,1.545,253.8,236.83,4.9,345
2021-05-05 07:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,209.6,1.545,253.8,236.79,5.1,345
2021-05-05 07:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,208.14,1.532,256,236.76,5.2,344
2021-05-05 07:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,207.76,1.532,256,236.71,5.1,344
2021-05-05 07:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,201.86,1.532,256,236.67,5.2,339
2021-05-05 07:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,200.61,1.532,256,236.64,5.2,338
2021-05-05 07:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,201.78,1.532,256,236.61,5.2,339
2021-05-05 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,199.67,1.532,256,236.59,5.3,337
2021-05-05 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,200,1.532,256,236.6,5.4,337
2021-05-05 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,201.09,1.464,254.3,236.63,5.4,337
2021-05-05 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,204.18,1.464,254.3,236.66,5.2,340
2021-05-05 07:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,205.19,1.464,254.3,236.72,5.1,341
2021-05-05 07:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,204.97,1.464,254.3,236.8,5,341
2021-05-05 07:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,207.22,1.464,254.3,236.86,4.9,343
2021-05-05 07:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,212.16,1.443,248.8,236.95,4.6,346
2021-05-05 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,217.72,1.443,248.8,237.04,4.6,350
2021-05-05 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,224.51,1.443,248.8,237.09,4.5,355
2021-05-05 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,227.47,1.443,248.8,237.17,4.5,357
2021-05-05 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,230.42,1.443,248.8,237.22,4.5,359
2021-05-05 07:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,234.94,1.443,248.8,237.25,4.6,2
2021-05-05 07:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,240.78,1.477,242.3,237.28,4.5,4
2021-05-05 07:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,243.73,1.477,242.3,237.29,4.8,6
2021-05-05 07:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,242.3,1.477,242.3,237.3,4.8,5
2021-05-05 07:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,239.44,1.477,242.3,237.3,4.9,3
2021-05-05 07:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,242.3,1.477,242.3,237.3,5,5
2021-05-05 07:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,239.76,1.455,245.6,237.3,5.5,4
2021-05-05 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,236.99,1.455,245.6,237.3,5.4,2
2021-05-05 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,235.77,1.455,245.6,237.31,5.6,1
2021-05-05 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,234.5,1.455,245.6,237.32,5.7,0
2021-05-05 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,234.45,1.455,245.6,237.33,5.6,360
2021-05-05 07:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,232.77,1.455,245.6,237.33,5.2,359
2021-05-05 07:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,230.13,1.455,245.6,237.33,5.3,357
2021-05-05 07:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,225.18,1.419,257.1,237.32,5.3,356
2021-05-05 07:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,221.06,1.419,257.1,237.3,5.2,353
2021-05-05 07:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,216.39,1.419,257.1,237.26,5.4,349
2021-05-05 07:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,216.56,1.419,257.1,237.21,5.5,349
2021-05-05 07:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,214.1,1.451,258.6,237.16,5.3,348
2021-05-05 07:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.51,1.451,258.6,237.08,5.3,346
2021-05-05 07:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,208.67,1.451,258.6,237,5.2,344
2021-05-05 07:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,207.68,1.451,258.6,236.95,5.3,343
2021-05-05 07:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,205.77,1.451,258.6,236.87,5.1,342
2021-05-05 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,205.37,1.451,258.6,236.81,5,342
2021-05-05 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,202.61,1.451,258.6,236.77,4.6,341
2021-05-05 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,206.59,1.489,255.6,236.73,4.6,344
2021-05-05 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,208.31,1.489,255.6,236.71,4.4,346
2021-05-05 07:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,208.31,1.489,255.6,236.71,4.4,346
2021-05-05 07:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,210.47,1.489,255.6,236.73,4.6,347
2021-05-05 07:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,209.6,1.489,255.6,236.77,4.7,346
2021-05-05 07:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,211.16,1.473,254.3,236.81,4.6,347
2021-05-05 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,212.59,1.473,254.3,236.89,4.6,348
2021-05-05 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,213.63,1.473,254.3,236.95,4.5,349
2021-05-05 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,217.42,1.473,254.3,237.03,4.8,351
2021-05-05 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,219.3,1.473,254.3,237.12,4.5,353
2021-05-05 07:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,219.02,1.473,254.3,237.17,4.4,353
2021-05-05 07:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,220.47,1.48,251.5,237.23,4.5,353
2021-05-05 07:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,222.39,1.48,251.5,237.26,4.2,355
2021-05-05 07:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,225.02,1.48,251.5,237.28,4.1,357
2021-05-05 07:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,225.81,1.48,251.5,237.28,3.9,358
2021-05-05 07:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,222.74,1.48,251.5,237.26,3.9,356
2021-05-05 07:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,223.8,1.514,250.9,237.25,4.2,356
2021-05-05 07:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,223.75,1.514,250.9,237.22,4.2,356
2021-05-05 07:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,223.36,1.514,250.9,237.19,4.1,356
2021-05-05 07:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,221.64,1.514,250.9,237.18,3.7,356
2021-05-05 07:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,223.78,1.514,250.9,237.15,3.5,358
2021-05-05 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,227.81,1.514,250.9,237.14,4.1,359
2021-05-05 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,228.38,1.514,250.9,237.13,4.3,359
2021-05-05 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,227.08,1.475,251.7,237.11,4.4,358
2021-05-05 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,225.9,1.475,251.7,237.1,4.5,357
2021-05-05 07:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,224.71,1.475,251.7,237.08,4.6,356
2021-05-05 07:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,226.54,1.475,251.7,237.05,4.8,357
2021-05-05 07:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,223.54,1.471,253.1,237.03,4.4,356
2021-05-05 07:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,218.87,1.471,253.1,237.01,4.7,352
2021-05-05 07:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,222.09,1.471,253.1,236.99,4.9,354
2021-05-05 07:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,217.48,1.471,253.1,236.98,4.7,351
2021-05-05 07:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,214.07,1.471,253.1,236.97,4.9,348
2021-05-05 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,213.33,1.471,253.1,236.96,5.1,347
2021-05-05 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,213.33,1.471,253.1,236.96,5.1,347
2021-05-05 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.16,1.548,254.9,236.97,5,345
2021-05-05 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,205.5,1.548,254.9,236.98,4.7,343
2021-05-05 07:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,204.18,1.548,254.9,236.98,4.4,343
2021-05-05 07:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,205.51,1.548,254.9,237,4.4,344
2021-05-05 07:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,211.27,1.548,254.9,237,4.5,348
2021-05-05 07:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,213.75,1.574,252.1,237.01,4.6,349
2021-05-05 07:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,211.96,1.574,252.1,236.99,4.5,348
2021-05-05 07:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,214.29,1.574,252.1,236.96,4.4,350
2021-05-05 07:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,214.25,1.574,252.1,236.93,4.4,350
2021-05-05 07:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,212.75,1.574,252.1,236.86,4.4,349
2021-05-05 07:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,211.23,1.574,252.1,236.77,4.4,348
2021-05-05 07:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,213.09,1.513,249.9,236.71,4.5,348
2021-05-05 07:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,208.87,1.513,249.9,236.62,4.5,345
2021-05-05 07:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,207.45,1.513,249.9,236.57,4.5,344
2021-05-05 07:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,207.77,1.513,249.9,236.52,4.6,344
2021-05-05 07:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,206.41,1.513,249.9,236.49,4.6,343
2021-05-05 07:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,207.85,1.413,251.1,236.49,4.8,343
2021-05-05 07:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,207.91,1.413,251.1,236.53,4.8,343
2021-05-05 07:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,212.43,1.413,251.1,236.6,5,346
2021-05-05 07:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,213.02,1.413,251.1,236.67,5.2,346
2021-05-05 07:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,218.31,1.413,251.1,236.77,5.2,350
2021-05-05 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,226.33,1.413,251.1,236.87,5.2,356
2021-05-05 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,233.47,1.413,251.1,236.93,5.5,1
2021-05-05 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,237.19,1.354,248,236.99,5.2,3
2021-05-05 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,242.66,1.354,248,237.02,5.3,7
2021-05-05 07:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,248.03,1.354,248,237.02,5.2,11
2021-05-05 07:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,250.71,1.354,248,236.98,5,13
2021-05-05 07:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,252.97,1.443,246,236.92,4.9,14
2021-05-05 07:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,253.02,1.443,246,236.87,4.7,14
2021-05-05 07:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,255.68,1.443,246,236.78,4.8,16
2021-05-05 07:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,249.85,1.443,246,236.69,4.8,12
2021-05-05 07:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,240.95,1.443,246,236.64,4.3,6
2021-05-05 07:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,238.19,1.443,246,236.58,4.7,4
2021-05-05 07:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,236.95,1.443,246,236.55,5,3
2021-05-05 07:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,229.17,1.51,255.3,236.52,5.2,0
2021-05-05 07:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,232.53,1.51,255.3,236.52,5.6,2
2021-05-05 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,230.04,1.51,255.3,236.53,5.7,360
2021-05-05 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,228.42,1.51,255.3,236.55,5.5,359
2021-05-05 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,226.32,1.51,255.3,236.57,5.8,357
2021-05-05 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,226.92,1.462,259.5,236.59,5.9,358
2021-05-05 07:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,225.68,1.462,259.5,236.61,5.9,357
2021-05-05 07:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,226.63,1.462,259.5,236.63,5.7,358
2021-05-05 07:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,226.99,1.462,259.5,236.64,5.9,358
2021-05-05 07:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,225.13,1.462,259.5,236.66,6.3,356
2021-05-05 07:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,226.37,1.462,259.5,236.66,6.3,357
2021-05-05 07:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,228.11,1.478,257.2,236.66,6.3,358
2021-05-05 07:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,227.82,1.478,257.2,236.65,6.1,358
2021-05-05 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,227.93,1.478,257.2,236.62,6.2,358
2021-05-05 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,230.56,1.478,257.2,236.6,6.3,0
2021-05-05 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,226.43,1.478,257.2,236.55,6.1,357
2021-05-05 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,226.04,1.478,257.2,236.49,5.9,357
2021-05-05 07:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,226.93,1.502,252.9,236.44,5.8,357
2021-05-05 07:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,224.52,1.502,252.9,236.35,6,355
2021-05-05 07:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,223.01,1.502,252.9,236.3,5.9,354
2021-05-05 07:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.49,1.502,252.9,236.21,5.6,351
2021-05-05 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,220.09,1.499,252.3,236.15,5.7,352
2021-05-05 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,217.66,1.499,252.3,236.11,5.8,350
2021-05-05 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,217.82,1.499,252.3,236.09,5.9,350
2021-05-05 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,218.01,1.499,252.3,236.1,6,350
2021-05-05 07:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,219.3,1.499,252.3,236.12,6,351
2021-05-05 07:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,222.62,1.42,252,236.18,6.1,353
2021-05-05 07:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,225.61,1.42,252,236.27,6.4,355
2021-05-05 07:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,224.44,1.42,252,236.33,6.4,354
2021-05-05 07:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,226.95,1.42,252,236.43,6.3,356
2021-05-05 07:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,228.22,1.42,252,236.52,6.2,357
2021-05-05 07:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,230.82,1.42,252,236.57,6.2,359
2021-05-05 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,232.98,1.351,250.5,236.62,6.4,0
2021-05-05 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,236.59,1.351,250.5,236.64,6.1,3
2021-05-05 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,237.8,1.351,250.5,236.64,6,4
2021-05-05 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,240.24,1.351,250.5,236.62,5.8,6
2021-05-05 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,241.03,1.401,247.3,236.57,5.7,6
2021-05-05 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,239.55,1.401,247.3,236.52,5.5,5
2021-05-05 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,236.71,1.401,247.3,236.44,5.4,3
2021-05-05 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,231.27,1.401,247.3,236.38,5.4,359
2021-05-05 07:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,229.46,1.401,247.3,236.29,5.1,358
2021-05-05 07:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,226.9,1.401,247.3,236.19,5.3,356
2021-05-05 07:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,223.52,1.497,253.2,236.13,5.6,355
2021-05-05 07:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,220.6,1.497,253.2,236.03,5.5,353
2021-05-05 07:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,218.49,1.497,253.2,235.94,5.8,351
2021-05-05 07:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,216.26,1.497,253.2,235.88,6,349
2021-05-05 07:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,217.41,1.497,253.2,235.8,6,350
2021-05-05 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,214.33,1.451,258.7,235.75,6.2,348
2021-05-05 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,213.46,1.451,258.7,235.72,6.4,347
2021-05-05 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,213.77,1.451,258.7,235.7,6.6,347
2021-05-05 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,214.09,1.451,258.7,235.71,6.8,347
2021-05-05 07:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,216.62,1.451,258.7,235.72,6.9,349
2021-05-05 07:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,214.3,1.451,258.7,235.76,6.9,347
2021-05-05 07:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,215.8,1.451,258.7,235.8,7.1,348
2021-05-05 07:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,216.89,1.451,258.7,235.83,7,349
2021-05-05 07:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,214.56,1.451,258.7,235.86,7,347
2021-05-05 07:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,217.07,1.451,258.7,235.87,7.1,349
2021-05-05 07:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,217.57,1.35,257.3,235.86,6.8,349
2021-05-05 07:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,217.66,1.35,257.3,235.83,6.9,349
2021-05-05 07:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,219.73,1.35,257.3,235.79,6.7,351
2021-05-05 07:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,216.1,1.35,257.3,235.73,6.7,348
2021-05-05 07:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,218.12,1.379,251.2,235.67,6.6,349
2021-05-05 07:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,215.39,1.379,251.2,235.63,6.4,347
2021-05-05 07:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,216.13,1.379,251.2,235.59,6.1,348
2021-05-05 07:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,217.99,1.379,251.2,235.56,6.6,349
2021-05-05 07:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,217.46,1.379,251.2,235.56,6.2,349
2021-05-05 07:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,216.53,1.379,251.2,235.57,6.4,348
2021-05-05 07:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,222.82,1.442,245.3,235.61,6.6,352
2021-05-05 07:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,223.21,1.442,245.3,235.65,7,352
2021-05-05 07:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,225.97,1.442,245.3,235.72,7.3,354
2021-05-05 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,227.24,1.442,245.3,235.8,7.2,355
2021-05-05 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,227.23,1.361,245.9,235.85,6.9,355
2021-05-05 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,228.55,1.361,245.9,235.92,6.9,356
2021-05-05 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,230,1.361,245.9,235.97,7.2,357
2021-05-05 07:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,228.8,1.361,245.9,235.99,7.2,356
2021-05-05 07:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,230.14,1.361,245.9,236,7.4,357
2021-05-05 07:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,232.64,1.361,245.9,235.99,7.6,359
2021-05-05 07:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,229.99,1.361,245.9,235.96,7.2,357
2021-05-05 07:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,228.04,1.262,249.7,235.91,6.9,356
2021-05-05 07:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,229.18,1.262,249.7,235.86,6.9,357
2021-05-05 07:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,227.8,1.262,249.7,235.77,6.8,356
2021-05-05 07:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,226.32,1.262,249.7,235.67,6.6,355
2021-05-05 07:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,222.38,1.347,253.4,235.61,6.4,353
2021-05-05 07:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,220.64,1.347,253.4,235.5,6.1,352
2021-05-05 07:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,220.07,1.347,253.4,235.4,5.8,352
2021-05-05 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,216.28,1.347,253.4,235.34,5.8,349
2021-05-05 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,212.5,1.347,253.4,235.25,5.8,346
2021-05-05 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,215.05,1.347,253.4,235.19,5.9,348
2021-05-05 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,214.37,1.476,258.1,235.16,6,349
2021-05-05 07:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,211.47,1.476,258.1,235.13,5.8,347
2021-05-05 07:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.68,1.476,258.1,235.12,6,346
2021-05-05 07:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,210.47,1.476,258.1,235.12,5.9,346
2021-05-05 07:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,212.48,1.421,258.5,235.13,6.1,347
2021-05-05 07:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,211.49,1.421,258.5,235.14,6.2,346
2021-05-05 07:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,211.11,1.421,258.5,235.15,6,346
2021-05-05 07:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,211.32,1.421,258.5,235.16,6.1,346
2021-05-05 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,215.1,1.421,258.5,235.16,6.2,349
2021-05-05 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,216.94,1.421,258.5,235.15,6.6,350
2021-05-05 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,222.9,1.301,249.6,235.14,6.4,353
2021-05-05 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,222.77,1.301,249.6,235.12,6.3,353
2021-05-05 07:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,225.11,1.301,249.6,235.1,6.2,355
2021-05-05 07:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,227.96,1.301,249.6,235.07,6.7,357
2021-05-05 07:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,226.94,1.301,249.6,235.05,7,356
2021-05-05 07:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,226.86,1.301,249.6,235.04,6.9,356
2021-05-05 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,226.26,1.301,249.6,235.03,6.2,356
2021-05-05 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,229.73,1.301,249.6,235.03,5.9,359
2021-05-05 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,230.89,1.335,245,235.05,5.9,359
2021-05-05 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,230.16,1.335,245,235.08,5,359
2021-05-05 07:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,236.36,1.335,245,235.1,6.6,3
2021-05-05 07:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,233.87,1.335,245,235.14,6.5,1
2021-05-05 07:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,240.13,1.335,245,235.18,6.2,6
2021-05-05 07:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,242.69,1.335,245,235.21,5.9,8
2021-05-05 07:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,237.63,1.335,245,235.24,6.1,4
2021-05-05 07:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,235.24,1.385,243.7,235.25,5.8,2
2021-05-05 07:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,229.68,1.385,243.7,235.24,5.4,358
2021-05-05 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,226.77,1.385,243.7,235.22,5.2,356
2021-05-05 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,222.69,1.385,243.7,235.17,5.2,353
2021-05-05 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,216.94,1.371,248.3,235.13,5.7,349
2021-05-05 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,211.83,1.371,248.3,235.05,5.7,345
2021-05-05 07:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,210.34,1.371,248.3,235,5.6,344
2021-05-05 07:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,213.4,1.371,248.3,234.91,5.3,347
2021-05-05 07:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,212.42,1.371,248.3,234.82,5.5,346
2021-05-05 07:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,210.9,1.371,248.3,234.77,5.4,345
2021-05-05 07:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,210.97,1.346,255.7,234.71,5.6,346
2021-05-05 07:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,210.91,1.346,255.7,234.66,5.6,346
2021-05-05 07:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,212.33,1.346,255.7,234.66,5.7,347
2021-05-05 07:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,215.14,1.346,255.7,234.67,5.9,349
2021-05-05 07:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,218.34,1.296,255.5,234.71,6.1,351
2021-05-05 07:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,219.29,1.296,255.5,234.75,5.9,352
2021-05-05 07:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,218.49,1.296,255.5,234.84,6.1,351
2021-05-05 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,218.61,1.296,255.5,234.94,6.1,351
2021-05-05 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,220.18,1.296,255.5,235.01,6.3,352
2021-05-05 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,222.59,1.296,255.5,235.11,6.2,354
2021-05-05 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,223.36,1.296,255.5,235.19,5.8,355
2021-05-05 07:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,222.43,1.265,250,235.22,5.8,353
2021-05-05 07:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,223.69,1.265,250,235.24,5.8,354
2021-05-05 07:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,224.27,1.265,250,235.22,5.3,355
2021-05-05 07:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,223.77,1.265,250,235.19,5,355
2021-05-05 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220.49,1.364,249.6,235.12,5,353
2021-05-05 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,220.21,1.364,249.6,235.06,4.9,353
2021-05-05 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,218.54,1.364,249.6,234.97,4.8,352
2021-05-05 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.87,1.364,249.6,234.87,5.3,350
2021-05-05 07:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,222.26,1.364,249.6,234.8,5.5,354
2021-05-05 07:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,221.03,1.364,249.6,234.72,5.6,353
2021-05-05 07:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,216.36,1.352,250.6,234.64,6,349
2021-05-05 07:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,215.53,1.352,250.6,234.61,6.3,348
2021-05-05 07:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,215.61,1.352,250.6,234.57,6.4,348
2021-05-05 07:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,212.63,1.352,250.6,234.55,6.9,345
2021-05-05 07:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,211.83,1.287,251.3,234.54,7,344
2021-05-05 07:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,206.68,1.287,251.3,234.55,6.6,340
2021-05-05 07:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,207.87,1.287,251.3,234.57,6.6,341
2021-05-05 07:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,212.46,1.287,251.3,234.59,6.5,345
2021-05-05 07:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,212.36,1.287,251.3,234.62,6.4,345
2021-05-05 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,211.81,1.287,251.3,234.65,6,345
2021-05-05 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,210.64,1.287,251.3,234.67,6,344
2021-05-05 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,215.07,1.287,251.3,234.69,6.6,347
2021-05-05 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,217.12,1.287,251.3,234.71,6.3,349
2021-05-05 07:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,213.98,1.287,251.3,234.71,5.8,347
2021-05-05 07:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,207.92,1.388,250.3,234.71,5.5,343
2021-05-05 07:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,205.4,1.388,250.3,234.7,5,342
2021-05-05 07:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,206.99,1.388,250.3,234.68,4.7,344
2021-05-05 07:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,207.3,1.388,250.3,234.65,4.1,346
2021-05-05 07:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,217.58,1.388,250.3,234.63,4.3,353
2021-05-05 07:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,223.78,1.455,249.3,234.61,4.6,357
2021-05-05 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,222.81,1.455,249.3,234.58,4.8,356
2021-05-05 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,220.71,1.455,249.3,234.56,5.1,354
2021-05-05 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,217.56,1.455,249.3,234.55,4.9,352
2021-05-05 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,219.14,1.455,249.3,234.55,5,353
2021-05-05 07:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,219.16,1.455,249.3,234.56,5,353
2021-05-05 07:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,221.57,1.309,248.8,234.59,4.9,354
2021-05-05 07:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,223.59,1.309,248.8,234.63,5.3,355
2021-05-05 07:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,224.92,1.309,248.8,234.66,5.3,356
2021-05-05 07:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,225.14,1.309,248.8,234.72,5.4,356
2021-05-05 07:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,228.93,1.219,248.6,234.79,6.1,358
2021-05-05 07:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,229.22,1.219,248.6,234.84,6.4,358
2021-05-05 07:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,230.44,1.219,248.6,234.9,6.3,359
2021-05-05 07:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,233.07,1.219,248.6,234.95,6.5,1
2021-05-05 07:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.63,1.219,248.6,234.97,6.2,4
2021-05-05 07:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,236.62,1.219,248.6,235,6.1,4
2021-05-05 07:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.43,1.207,246.4,235.01,6.2,9
2021-05-05 07:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,245.93,1.207,246.4,235.02,6.5,11
2021-05-05 07:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.16,1.207,246.4,235.02,6.5,12
2021-05-05 07:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.16,1.207,246.4,235.02,6.6,12
2021-05-05 07:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.15,1.207,246.4,235.01,6.5,12
2021-05-05 07:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,247.44,1.247,245.3,235.01,6.2,12
2021-05-05 07:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,238.7,1.247,245.3,235,6.3,5
2021-05-05 07:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,234.99,1.247,245.3,234.99,6.4,2
2021-05-05 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,235.04,1.247,245.3,234.97,6.6,2
2021-05-05 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,230.89,1.247,245.3,234.96,5.8,359
2021-05-05 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,225.71,1.247,245.3,234.92,5.7,355
2021-05-05 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,220.59,1.288,255.4,234.87,5.8,353
2021-05-05 07:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,214.28,1.288,255.4,234.83,5.7,348
2021-05-05 07:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,212.34,1.288,255.4,234.77,6,346
2021-05-05 07:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,208.71,1.288,255.4,234.7,6,343
2021-05-05 07:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,206.4,1.335,259.5,234.65,6,342
2021-05-05 07:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,203.6,1.335,259.5,234.59,5.8,340
2021-05-05 07:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,204.9,1.335,259.5,234.53,5.9,341
2021-05-05 07:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,206.02,1.335,259.5,234.5,5.9,342
2021-05-05 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,205.98,1.335,259.5,234.46,5.9,342
2021-05-05 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,203.86,1.335,259.5,234.44,6,340
2021-05-05 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,207.22,1.273,252.2,234.43,6.3,341
2021-05-05 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,208.39,1.273,252.2,234.43,6.3,342
2021-05-05 07:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,208.56,1.273,252.2,234.45,6.4,342
2021-05-05 07:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,210.94,1.273,252.2,234.48,6.4,344
2021-05-05 07:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,211.26,1.273,252.2,234.52,6.6,344
2021-05-05 07:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,213.11,1.234,245.2,234.56,6.9,344
2021-05-05 07:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,212.9,1.234,245.2,234.63,6.6,344
2021-05-05 07:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,209.55,1.234,245.2,234.71,6.7,341
2021-05-05 07:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,210.57,1.234,245.2,234.76,6.5,342
2021-05-05 07:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,204.4,1.234,245.2,234.83,5.5,338
2021-05-05 07:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,201.7,1.234,245.2,234.89,4.8,337
2021-05-05 07:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,203.08,1.311,239,234.92,4.5,338
2021-05-05 07:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,212.23,1.311,239,234.94,4.4,345
2021-05-05 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,214.99,1.311,239,234.95,4.4,347
2021-05-05 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,216.76,1.311,239,234.95,4.6,348
2021-05-05 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,220.69,1.311,239,234.94,4.5,351
2021-05-05 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,218.27,1.352,240.4,234.92,4.4,350
2021-05-05 07:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,221.27,1.352,240.4,234.92,4.5,352
2021-05-05 07:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,219.87,1.352,240.4,234.92,4.5,351
2021-05-05 07:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,219.89,1.352,240.4,234.93,4.5,351
2021-05-05 07:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,219.9,1.352,240.4,234.94,4.5,351
2021-05-05 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,219.75,1.352,240.4,234.97,4.4,351
2021-05-05 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,218.59,1.352,240.4,235,4.5,350
2021-05-05 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,211.14,1.244,251.9,235.03,4.3,347
2021-05-05 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,210.84,1.244,251.9,235.07,4.6,346
2021-05-05 07:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,206.97,1.244,251.9,235.09,5,342
2021-05-05 07:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,210.44,1.244,251.9,235.12,4.9,345
2021-05-05 07:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.56,1.237,257.3,235.15,4.7,344
2021-05-05 07:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,208.5,1.237,257.3,235.17,4.6,345
2021-05-05 07:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,209.09,1.237,257.3,235.19,4.4,346
2021-05-05 07:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,210.01,1.237,257.3,235.21,4.3,347
2021-05-05 07:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,212.54,1.237,257.3,235.23,4.3,349
2021-05-05 07:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,210.74,1.237,257.3,235.25,4.5,347
2021-05-05 07:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,210.11,1.237,257.3,235.29,4.3,347
2021-05-05 07:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,210.72,1.303,253.5,235.32,4.4,347
2021-05-05 07:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,209.65,1.303,253.5,235.37,4.1,347
2021-05-05 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,207.52,1.303,253.5,235.42,3.9,346
2021-05-05 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,220.76,1.303,253.5,235.45,3.8,356
2021-05-05 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,225.91,1.316,250.8,235.49,4.2,358
2021-05-05 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,212.92,1.316,250.8,235.5,4.4,348
2021-05-05 07:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,213.21,1.316,250.8,235.5,4.1,349
2021-05-05 07:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,216.86,1.316,250.8,235.47,4.4,351
2021-05-05 07:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,216.5,1.316,250.8,235.43,4.3,351
2021-05-05 07:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,213.7,1.316,250.8,235.34,4.3,349
2021-05-05 07:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,213.16,1.316,250.8,235.22,4.6,348
2021-05-05 07:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,210.61,1.28,251.6,235.13,4.6,346
2021-05-05 07:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,213.52,1.28,251.6,234.99,4.8,348
2021-05-05 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,209.27,1.28,251.6,234.84,4.7,345
2021-05-05 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,206.34,1.28,251.6,234.74,4.6,343
2021-05-05 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,204.94,1.28,251.6,234.62,4.6,342
2021-05-05 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,200.77,1.225,251.7,234.52,5.1,337
2021-05-05 07:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,203.01,1.225,251.7,234.47,5.6,338
2021-05-05 07:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,202,1.225,251.7,234.43,5.7,337
2021-05-05 07:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,201.81,1.225,251.7,234.44,5.6,337
2021-05-05 07:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,203.22,1.225,251.7,234.48,5.7,338
2021-05-05 07:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,208.03,1.225,251.7,234.56,5.7,342
2021-05-05 07:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,212.96,1.225,251.7,234.69,5.7,346
2021-05-05 07:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,215.75,1.267,247.3,234.8,5.4,348
2021-05-05 07:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,218.5,1.267,247.3,234.99,5.4,350
2021-05-05 07:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,223.47,1.267,247.3,235.12,5.2,354
2021-05-05 07:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,228.91,1.267,247.3,235.32,5.2,358
2021-05-05 07:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,240.66,1.307,240.1,235.52,5.3,5
2021-05-05 07:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,246.2,1.307,240.1,235.64,5.1,9
2021-05-05 07:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.12,1.307,240.1,235.8,4.7,13
2021-05-05 07:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,251.1,1.307,240.1,235.92,4.5,12
2021-05-05 07:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,251.08,1.307,240.1,235.98,4.6,12
2021-05-05 07:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,248.3,1.307,240.1,236.03,4.7,10
2021-05-05 07:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,246.99,1.307,240.1,236.04,4.6,9
2021-05-05 07:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,244.3,1.462,240.3,236.03,4.6,7
2021-05-05 07:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,242.82,1.462,240.3,236,4.5,6
2021-05-05 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,238.31,1.462,240.3,235.94,4.6,3
2021-05-05 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,226.28,1.462,240.3,235.9,4.4,355
2021-05-05 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,211.72,1.516,245.3,235.82,4,348
2021-05-05 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,211.4,1.516,245.3,235.74,4.3,347
2021-05-05 07:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,205.69,1.516,245.3,235.68,4.3,343
2021-05-05 07:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,201.92,1.516,245.3,235.61,4.4,340
2021-05-05 07:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,198.26,1.516,245.3,235.53,4.5,337
2021-05-05 07:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,196.03,1.516,245.3,235.49,4.6,335
2021-05-05 07:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.82,1.516,245.3,235.44,4.7,333
2021-05-05 07:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,191.26,1.349,252,235.42,4.5,331
2021-05-05 07:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,194.39,1.349,252,235.42,4.7,333
2021-05-05 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,193.38,1.349,252,235.43,5.1,331
2021-05-05 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,193.1,1.349,252,235.46,5,331
2021-05-05 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,192,1.349,252,235.51,5,330
2021-05-05 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.26,1.348,253.9,235.58,5.1,331
2021-05-05 07:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,193.15,1.348,253.9,235.64,4.7,332
2021-05-05 07:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,195.22,1.348,253.9,235.72,4.6,334
2021-05-05 07:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,199.96,1.348,253.9,235.81,4.9,337
2021-05-05 07:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,200.65,1.348,253.9,235.86,4.4,339
2021-05-05 07:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,203.16,1.348,253.9,235.91,4.1,342
2021-05-05 07:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,206.92,1.348,253.9,235.95,3.8,346
2021-05-05 07:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,207.48,1.495,249.1,235.96,3.5,348
2021-05-05 07:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,208.99,1.495,249.1,235.96,3.3,350
2021-05-05 07:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,212.67,1.495,249.1,235.95,3.6,351
2021-05-05 07:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,211.13,1.495,249.1,235.93,3.6,350
2021-05-05 07:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,218.03,1.415,247.6,235.91,3.7,353
2021-05-05 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,223.29,1.415,247.6,235.88,3.9,356
2021-05-05 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,218.79,1.415,247.6,235.86,3.9,353
2021-05-05 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,216.21,1.415,247.6,235.83,4,351
2021-05-05 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,216.56,1.415,247.6,235.81,4.1,351
2021-05-05 07:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,220.82,1.415,247.6,235.79,4.6,353
2021-05-05 07:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,221.46,1.415,247.6,235.77,4.9,353
2021-05-05 07:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,220.53,1.309,249.9,235.76,5.1,352
2021-05-05 07:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,224.59,1.309,249.9,235.77,5.2,355
2021-05-05 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,226.32,1.309,249.9,235.78,5.5,356
2021-05-05 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,225.93,1.309,249.9,235.8,5.2,356
2021-05-05 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,226.72,1.261,255.5,235.84,4.9,358
2021-05-05 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,225.5,1.261,255.5,235.89,4.9,357
2021-05-05 07:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,220.2,1.261,255.5,235.93,4.8,353
2021-05-05 07:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,224.74,1.261,255.5,235.98,4.5,357
2021-05-05 07:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,222.19,1.261,255.5,236.04,4.5,355
2021-05-05 07:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,219.33,1.261,255.5,236.07,4.4,353
2021-05-05 07:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,218.76,1.261,255.5,236.11,4.2,353
2021-05-05 07:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,219.71,1.393,250.1,236.14,4.3,353
2021-05-05 07:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,223.37,1.393,250.1,236.16,4.1,356
2021-05-05 07:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,223.7,1.393,250.1,236.18,4.2,356
2021-05-05 07:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,223.09,1.393,250.1,236.19,4,356
2021-05-05 07:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,222.77,1.393,250.1,236.21,3.9,356
2021-05-05 07:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,224.98,1.437,247.9,236.23,3.9,357
2021-05-05 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,226.54,1.437,247.9,236.25,3.9,358
2021-05-05 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,226.19,1.437,247.9,236.29,4.3,357
2021-05-05 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,231.01,1.437,247.9,236.33,4.5,0
2021-05-05 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,221.66,1.437,247.9,236.36,4.2,354
2021-05-05 07:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,222.3,1.437,247.9,236.41,4.4,354
2021-05-05 07:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,214.55,1.437,247.9,236.44,4.6,348
2021-05-05 07:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,211.08,1.289,251.1,236.46,4.2,346
2021-05-05 07:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,212.41,1.289,251.1,236.47,4.2,347
2021-05-05 07:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,215.67,1.289,251.1,236.45,4.4,349
2021-05-05 07:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,212.7,1.289,251.1,236.43,4.3,347
2021-05-05 07:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,209.8,1.268,252.7,236.38,4.3,345
2021-05-05 07:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.08,1.268,252.7,236.32,4.2,344
2021-05-05 07:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,206.3,1.268,252.7,236.28,3.8,344
2021-05-05 07:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,207.57,1.268,252.7,236.23,4.1,344
2021-05-05 07:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,201.02,1.268,252.7,236.2,3.8,340
2021-05-05 07:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,197.23,1.268,252.7,236.19,3.8,337
2021-05-05 07:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,201.01,1.268,252.7,236.19,3.8,340
2021-05-05 07:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,209.29,1.276,251,236.2,3.8,346
2021-05-05 07:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,211.1,1.276,251,236.24,3.6,348
2021-05-05 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,221.13,1.276,251,236.3,3.6,355
2021-05-05 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,218.73,1.276,251,236.34,3.7,353
2021-05-05 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,230,1.246,246.7,236.41,3.8,359
2021-05-05 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,232.37,1.246,246.7,236.48,4.3,360
2021-05-05 07:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,233.7,1.246,246.7,236.53,4.2,1
2021-05-05 07:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,239.37,1.246,246.7,236.59,4.1,5
2021-05-05 07:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,242.39,1.246,246.7,236.64,4.3,7
2021-05-05 07:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,243.83,1.246,246.7,236.66,4.3,8
2021-05-05 07:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,240.96,1.246,246.7,236.66,4.2,6
2021-05-05 07:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,234.93,1.258,246.8,236.64,4,2
2021-05-05 07:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,234.89,1.258,246.8,236.61,4,2
2021-05-05 07:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,236.35,1.258,246.8,236.54,4.1,3
2021-05-05 07:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,230.15,1.258,246.8,236.45,3.9,359
2021-05-05 07:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,225.97,1.258,246.8,236.39,4,356
2021-05-05 07:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,218.39,1.265,252.3,236.3,4.1,352
2021-05-05 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,217.86,1.265,252.3,236.22,4.4,351
2021-05-05 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,213.89,1.265,252.3,236.18,4.4,348
2021-05-05 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,209.99,1.265,252.3,236.15,4.4,345
2021-05-05 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,206.18,1.265,252.3,236.14,4.4,342
2021-05-05 07:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,204.04,1.265,252.3,236.15,4.5,340
2021-05-05 07:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,204.41,1.265,252.3,236.18,4.6,340
2021-05-05 07:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,205.59,1.223,257.4,236.21,4.4,342
2021-05-05 07:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,207.2,1.223,257.4,236.25,4.5,343
2021-05-05 07:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,210.02,1.223,257.4,236.3,4.6,345
2021-05-05 07:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,212.8,1.223,257.4,236.33,4.7,347
2021-05-05 07:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,215.68,1.204,252.7,236.37,4.8,348
2021-05-05 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,218.46,1.204,252.7,236.41,4.9,350
2021-05-05 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,222.09,1.204,252.7,236.43,4.8,353
2021-05-05 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,224.31,1.204,252.7,236.46,4.6,355
2021-05-05 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,232.54,1.204,252.7,236.5,4.8,1
2021-05-05 07:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,243.21,1.204,252.7,236.53,4.9,9
2021-05-05 07:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.3,1.204,252.7,236.57,5.1,12
2021-05-05 07:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.62,1.239,241.7,236.63,4.9,14
2021-05-05 07:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,252.33,1.239,241.7,236.66,4.9,13
2021-05-05 07:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,253.66,1.239,241.7,236.72,5,14
2021-05-05 07:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,256.38,1.239,241.7,236.78,5,16
2021-05-05 07:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.24,1.234,243.6,236.82,4.9,14
2021-05-05 07:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,257.59,1.234,243.6,236.87,4.6,17
2021-05-05 07:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,256.4,1.234,243.6,236.92,4.5,16
2021-05-05 07:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,257.38,1.234,243.6,236.94,4.9,17
2021-05-05 07:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,254.68,1.234,243.6,236.96,5,15
2021-05-05 07:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,255.84,1.234,243.6,236.96,5.2,16
2021-05-05 07:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,244.03,1.234,243.6,236.93,5.3,7
2021-05-05 07:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.03,1.276,258.5,236.86,5,4
2021-05-05 07:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,228.93,1.276,258.5,236.8,4.6,0
2021-05-05 07:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,222.34,1.276,258.5,236.67,4.2,356
2021-05-05 07:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,216.28,1.276,258.5,236.52,4.4,351
2021-05-05 07:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,211.6,1.276,258.5,236.42,4.2,348
2021-05-05 07:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,205.18,1.342,261.4,236.25,3.8,346
2021-05-05 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,197.62,1.342,261.4,236.09,3.8,340
2021-05-05 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,200.49,1.342,261.4,235.99,3.9,342
2021-05-05 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,203.34,1.342,261.4,235.88,4,344
2021-05-05 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,203.92,1.342,261.4,235.79,3.9,345
2021-05-05 07:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.4,1.342,261.4,235.76,4.2,345
2021-05-05 07:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,208.28,1.342,261.4,235.74,4.3,347
2021-05-05 07:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,212.52,1.244,258.7,235.77,4.6,348
2021-05-05 07:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,216.11,1.244,258.7,235.8,5,350
2021-05-05 07:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,214.73,1.244,258.7,235.88,4.9,349
2021-05-05 07:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,215.29,1.244,258.7,235.94,5.1,349
2021-05-05 07:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,217.67,1.226,255.9,236.06,5.2,350
2021-05-05 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,223.29,1.226,255.9,236.19,5.5,354
2021-05-05 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,226.98,1.226,255.9,236.28,5.4,357
2021-05-05 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,229.38,1.226,255.9,236.42,5.2,359
2021-05-05 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,230.8,1.226,255.9,236.54,5.2,0
2021-05-05 07:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,230.43,1.226,255.9,236.61,4.9,0
2021-05-05 07:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,235.46,1.226,255.9,236.69,4.7,4
2021-05-05 07:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,242.8,1.409,248.7,236.73,4.3,8
2021-05-05 07:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,248.76,1.409,248.7,236.74,4,12
2021-05-05 07:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,255.15,1.409,248.7,236.7,3.7,16
2021-05-05 07:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,256.68,1.409,248.7,236.65,3.7,17
2021-05-05 07:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,255.57,1.474,248,236.56,3.7,16
2021-05-05 07:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,250.44,1.474,248,236.44,3.6,13
2021-05-05 07:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,245.14,1.474,248,236.31,3.6,10
2021-05-05 07:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,243.38,1.474,248,236.22,3.7,9
2021-05-05 07:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,238.94,1.474,248,236.11,4.2,6
2021-05-05 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,237.64,1.474,248,236.02,4.5,5
2021-05-05 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,233.47,1.474,248,235.98,4.7,2
2021-05-05 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,227.98,1.44,250.8,235.95,4.6,359
2021-05-05 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,229.05,1.44,250.8,235.94,5.2,359
2021-05-05 07:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,226.02,1.44,250.8,235.95,5,357
2021-05-05 07:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,223.74,1.44,250.8,235.98,5.2,355
2021-05-05 07:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,224.93,1.44,250.8,236.01,5.1,356
2021-05-05 07:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,226.51,1.3,255.4,236.07,5.5,357
2021-05-05 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,229.53,1.3,255.4,236.14,5.8,359
2021-05-05 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,233.26,1.3,255.4,236.19,5.7,2
2021-05-05 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,233.25,1.3,255.4,236.27,5.6,2
2021-05-05 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,234.39,1.3,255.4,236.34,5.4,3
2021-05-05 07:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,236.56,1.3,255.4,236.38,5,5
2021-05-05 07:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,237.7,1.34,251.4,236.41,4.9,5
2021-05-05 07:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,242.13,1.34,251.4,236.42,5.4,8
2021-05-05 07:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,229.88,1.34,251.4,236.41,5.1,359
2021-05-05 07:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,232.21,1.34,251.4,236.37,4.9,1
2021-05-05 07:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,242.71,1.34,251.4,236.29,4.5,9
2021-05-05 07:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,244.28,1.399,250.4,236.22,4.4,10
2021-05-05 07:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,246.98,1.399,250.4,236.09,4.3,12
2021-05-05 07:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,245.26,1.399,250.4,235.97,4.2,11
2021-05-05 07:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,239.4,1.399,250.4,235.88,4.4,7
2021-05-05 07:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,237.92,1.399,250.4,235.77,4.5,6
2021-05-05 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,235.08,1.399,250.4,235.69,4.6,4
2021-05-05 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,233.76,1.399,250.4,235.65,4.7,3
2021-05-05 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,232.15,1.225,250.3,235.62,4.9,1
2021-05-05 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,226.77,1.225,250.3,235.62,4.8,357
2021-05-05 07:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,226.23,1.225,250.3,235.64,5.3,356
2021-05-05 07:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,220.42,1.225,250.3,235.68,5.6,351
2021-05-05 07:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,221.52,1.096,255,235.72,5.6,352
2021-05-05 07:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,222.5,1.096,255,235.76,5.4,353
2021-05-05 07:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,220.14,1.096,255,235.8,5.4,351
2021-05-05 07:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,218.79,1.096,255,235.81,5.3,350
2021-05-05 07:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,222.28,1.096,255,235.82,5.2,353
2021-05-05 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,222.81,1.096,255,235.8,4.8,354
2021-05-05 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,227.29,1.096,255,235.79,4.5,358
2021-05-05 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,230.6,1.18,245.2,235.76,4.1,359
2021-05-05 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,237.46,1.18,245.2,235.74,4,4
2021-05-05 07:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,238.63,1.18,245.2,235.72,3.7,5
2021-05-05 07:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,241.44,1.18,245.2,235.71,3.5,7
2021-05-05 07:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,247.42,1.18,245.2,235.71,3.7,11
2021-05-05 07:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,246.39,1.275,241.8,235.72,3.5,9
2021-05-05 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,238.73,1.275,241.8,235.76,3.8,4
2021-05-05 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,235.85,1.275,241.8,235.79,3.9,2
2021-05-05 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,231.73,1.275,241.8,235.85,4.1,359
2021-05-05 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,231.94,1.275,241.8,235.92,4.2,359
2021-05-05 07:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,235.12,1.275,241.8,235.97,4.6,1
2021-05-05 07:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,234.29,1.163,248.9,236.03,4.5,2
2021-05-05 07:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,243.91,1.163,248.9,236.09,4.9,9
2021-05-05 07:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,242.64,1.163,248.9,236.12,4.9,8
2021-05-05 07:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,241.03,1.163,248.9,236.15,4.3,7
2021-05-05 07:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,230.45,1.163,248.9,236.16,3.7,0
2021-05-05 07:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,230.79,1.126,252.9,236.17,3.3,2
2021-05-05 07:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,223.29,1.126,252.9,236.18,3.6,356
2021-05-05 07:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,222.93,1.126,252.9,236.18,3.5,356
2021-05-05 07:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,225.38,1.126,252.9,236.18,3.4,358
2021-05-05 07:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,225.39,1.126,252.9,236.19,3.4,358
2021-05-05 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,233.37,1.126,252.9,236.21,3.7,3
2021-05-05 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,235.01,1.126,252.9,236.23,3.8,4
2021-05-05 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,232.83,1.219,253.8,236.25,3.9,3
2021-05-05 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,239.29,1.219,253.8,236.27,4.4,7
2021-05-05 07:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,245.13,1.219,253.8,236.28,4.9,11
2021-05-05 07:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,247.77,1.219,253.8,236.27,4.9,13
2021-05-05 07:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,246.31,1.214,254,236.25,4.8,12
2021-05-05 07:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,242.23,1.214,254,236.19,4.8,9
2021-05-05 07:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,238.14,1.214,254,236.1,4.8,6
2021-05-05 07:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,229.64,1.214,254,236.03,4.5,360
2021-05-05 07:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,225.03,1.214,254,235.89,4.3,357
2021-05-05 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,220.57,1.214,254,235.73,4.2,354
2021-05-05 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,214.86,1.214,254,235.63,4.1,350
2021-05-05 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,212.42,1.19,257,235.47,4,349
2021-05-05 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,209.57,1.19,257,235.33,4.3,346
2021-05-05 07:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,208.58,1.19,257,235.25,4.4,345
2021-05-05 07:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,211.53,1.19,257,235.16,4.6,347
2021-05-05 07:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,209.3,1.19,257,235.09,4.7,345
2021-05-05 07:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,216.88,1.19,257,235.07,4.8,351
2021-05-05 07:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,221.42,1.094,257.1,235.06,4.8,354
2021-05-05 07:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,222.7,1.094,257.1,235.1,4.8,355
2021-05-05 07:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,223.8,1.094,257.1,235.14,4.7,356
2021-05-05 07:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,225.34,1.094,257.1,235.23,4.8,357
2021-05-05 07:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,231.91,1.118,254.3,235.35,5.5,1
2021-05-05 07:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,239.24,1.118,254.3,235.44,5.2,7
2021-05-05 07:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,239.35,1.118,254.3,235.59,5.1,7
2021-05-05 07:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,248.37,1.118,254.3,235.69,5,14
2021-05-05 07:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,249.88,1.118,254.3,235.85,5.1,15
2021-05-05 07:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,255.84,1.185,248.4,236.01,4.8,18
2021-05-05 07:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,264.89,1.185,248.4,236.11,5.1,25
2021-05-05 07:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.76,1.185,248.4,236.25,5,27
2021-05-05 07:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,271.75,1.185,248.4,236.36,5,30
2021-05-05 07:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,275.98,1.185,248.4,236.42,4.8,33
2021-05-05 07:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,277.94,1.185,248.4,236.48,4.5,34
2021-05-05 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,283.06,1.323,235.3,236.49,4.5,34
2021-05-05 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,286.42,1.323,235.3,236.48,4.6,37
2021-05-05 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,281.73,1.323,235.3,236.43,4.5,33
2021-05-05 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,284.94,1.323,235.3,236.34,4,34
2021-05-05 07:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,282.54,1.411,235.8,236.26,3.9,31
2021-05-05 07:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,273.67,1.411,235.8,236.13,3.7,24
2021-05-05 07:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,265.02,1.411,235.8,235.99,3.6,18
2021-05-05 07:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,261.13,1.411,235.8,235.9,3.4,15
2021-05-05 07:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,257.64,1.411,235.8,235.76,3.4,13
2021-05-05 07:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,246.99,1.411,235.8,235.63,3.6,7
2021-05-05 07:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,226.77,1.411,254.8,235.56,3.9,1
2021-05-05 07:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,224.8,1.411,254.8,235.47,4.2,359
2021-05-05 07:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,209.52,1.411,254.8,235.42,3.9,349
2021-05-05 07:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,209.97,1.411,254.8,235.37,4,349
2021-05-05 07:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,200.87,1.411,254.8,235.34,3.6,344
2021-05-05 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,200.97,1.332,257,235.34,3.7,343
2021-05-05 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,196.39,1.332,257,235.35,3.4,341
2021-05-05 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,202.41,1.332,257,235.39,4.2,342
2021-05-05 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,206.55,1.332,257,235.43,4,346
2021-05-05 07:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,204.87,1.332,257,235.51,3.9,345
2021-05-05 07:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,212,1.332,257,235.62,4,350
2021-05-05 07:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,218.99,1.415,253,235.7,3.9,355
2021-05-05 07:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,225.75,1.415,253,235.84,4.1,359
2021-05-05 07:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,233.99,1.415,253,236,4.4,4
2021-05-05 07:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,242.75,1.415,253,236.11,4.3,10
2021-05-05 07:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,247.78,1.411,249.3,236.27,4.4,12
2021-05-05 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,253.84,1.411,249.3,236.42,4.5,16
2021-05-05 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,255.55,1.411,249.3,236.5,4.3,17
2021-05-05 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,255.68,1.411,249.3,236.59,4.3,17
2021-05-05 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,266.17,1.411,249.3,236.64,3.6,23
2021-05-05 07:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,270.96,1.411,249.3,236.64,3.6,26
2021-05-05 07:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,269.32,1.411,249.3,236.61,3.6,25
2021-05-05 07:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,260.75,1.37,247,236.56,3.6,19
2021-05-05 07:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,254.07,1.37,247,236.46,3.7,15
2021-05-05 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,250.48,1.37,247,236.32,4.1,13
2021-05-05 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,244.37,1.37,247,236.23,4.2,9
2021-05-05 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,235.56,1.433,250.7,236.07,3.9,5
2021-05-05 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,226.13,1.433,250.7,235.93,3.5,0
2021-05-05 07:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,223.28,1.433,250.7,235.84,3.6,358
2021-05-05 07:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,217.45,1.433,250.7,235.71,3.7,354
2021-05-05 07:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,201.93,1.433,250.7,235.61,3.2,346
2021-05-05 07:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,194.38,1.433,250.7,235.56,3.3,340
2021-05-05 07:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,195.18,1.433,250.7,235.51,3.4,340
2021-05-05 07:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,189.59,1.371,259,235.48,3.6,335
2021-05-05 07:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,184.09,1.371,259,235.48,3.8,329
2021-05-05 07:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,193.3,1.371,259,235.5,3.8,337
2021-05-05 07:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,198.66,1.371,259,235.55,4.1,340
2021-05-05 07:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.14,1.371,259,235.59,4.1,342
2021-05-05 07:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,204.27,1.303,261,235.68,4.1,344
2021-05-05 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,206.07,1.303,261,235.78,4.2,345
2021-05-05 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,208.2,1.303,261,235.86,4.1,347
2021-05-05 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,214.09,1.303,261,235.99,3.7,353
2021-05-05 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,217.11,1.303,261,236.07,3.5,356
2021-05-05 07:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,227.19,1.303,261,236.19,3.8,2
2021-05-05 07:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,237.08,1.303,261,236.29,3.7,9
2021-05-05 07:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,255.74,1.419,245.2,236.36,3.4,15
2021-05-05 07:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,264.69,1.419,245.2,236.44,3.3,20
2021-05-05 07:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,271,1.419,245.2,236.51,3.1,23
2021-05-05 07:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,279.6,1.419,245.2,236.55,2.9,27
2021-05-05 07:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,279.13,1.454,240.7,236.6,3,25
2021-05-05 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,279.87,1.454,240.7,236.64,3.1,26
2021-05-05 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,278.28,1.454,240.7,236.66,3.1,25
2021-05-05 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,274.22,1.454,240.7,236.69,3.2,23
2021-05-05 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,266.95,1.454,240.7,236.71,3.3,19
2021-05-05 07:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,257.68,1.454,240.7,236.71,3.5,14
2021-05-05 07:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,255.7,1.454,240.7,236.7,3.6,13
2021-05-05 07:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,244.17,1.441,242.9,236.66,3.6,7
2021-05-05 07:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,233.14,1.441,242.9,236.64,4,0
2021-05-05 07:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,225.09,1.441,242.9,236.58,3.9,355
2021-05-05 07:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,218.85,1.441,242.9,236.51,3.9,351
2021-05-05 07:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,217.63,1.414,246.5,236.46,4,351
2021-05-05 07:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,214.63,1.414,246.5,236.39,4,349
2021-05-05 07:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,212.72,1.414,246.5,236.35,3.9,348
2021-05-05 07:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,214.67,1.414,246.5,236.3,3.7,350
2021-05-05 07:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,216.96,1.414,246.5,236.26,3.9,351
2021-05-05 07:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,215.07,1.414,246.5,236.26,3.8,350
2021-05-05 07:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,216.13,1.414,246.5,236.27,3.7,351
2021-05-05 07:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,221.37,1.365,251.4,236.32,3.3,357
2021-05-05 07:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,225.72,1.365,251.4,236.37,3.2,0
2021-05-05 07:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,232.95,1.365,251.4,236.47,3.3,4
2021-05-05 07:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,236.7,1.365,251.4,236.55,3.4,6
2021-05-05 07:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,244.94,1.365,251.4,236.69,3.2,11
2021-05-05 07:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,248.77,1.352,251.2,236.83,3.1,13
2021-05-05 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,248.96,1.352,251.2,236.97,3,13
2021-05-05 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,252.71,1.352,251.2,237.05,3.1,15
2021-05-05 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,252.96,1.352,251.2,237.14,2.9,15
2021-05-05 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,245.39,1.352,251.2,237.19,2.8,11
2021-05-05 07:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,249.12,1.352,251.2,237.2,2.6,13
2021-05-05 07:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,242.01,1.352,251.2,237.17,2.4,10
2021-05-05 07:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,235.86,1.301,251.6,237.09,2.2,8
2021-05-05 07:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,231.03,1.301,251.6,237.02,2.2,6
2021-05-05 07:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,211.21,1.301,251.6,236.88,2.1,358
2021-05-05 07:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,208.95,1.301,251.6,236.77,2.1,357
2021-05-05 07:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,196.86,1.287,253.4,236.61,2.1,351
2021-05-05 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,181.84,1.287,253.4,236.46,2,343
2021-05-05 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,179.26,1.287,253.4,236.38,2.1,339
2021-05-05 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,183.59,1.287,253.4,236.27,2.3,339
2021-05-05 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,189.98,1.287,253.4,236.21,2.7,339
2021-05-05 07:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,189.9,1.287,253.4,236.19,2.8,338
2021-05-05 07:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,191.79,1.287,253.4,236.21,3.1,337
2021-05-05 07:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,197.03,1.135,256.6,236.28,3.3,338
2021-05-05 07:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,204.77,1.135,256.6,236.35,3.8,342
2021-05-05 07:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,213.76,1.135,256.6,236.48,3.8,349
2021-05-05 07:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,221.46,1.135,256.6,236.63,3.7,355
2021-05-05 07:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,224.01,1.058,252.1,236.75,3.7,355
2021-05-05 07:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,229.15,1.058,252.1,236.92,3.5,359
2021-05-05 07:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,235.52,1.058,252.1,237.08,3.8,3
2021-05-05 07:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,241.34,1.058,252.1,237.17,4,7
2021-05-05 07:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,241.07,1.058,252.1,237.29,3.6,7
2021-05-05 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,242.44,1.058,252.1,237.35,3.5,8
2021-05-05 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,245.03,1.058,252.1,237.36,3.2,10
2021-05-05 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,248.53,1.177,245.4,237.34,3.1,10
2021-05-05 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,248.45,1.177,245.4,237.29,3.1,10
2021-05-05 07:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,241.57,1.177,245.4,237.18,2.8,6
2021-05-05 07:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,239.59,1.177,245.4,237.03,2.8,5
2021-05-05 07:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,237.7,1.177,245.4,236.93,2.8,4
2021-05-05 07:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,223.38,1.254,249.8,236.77,2.6,359
2021-05-05 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,217.82,1.254,249.8,236.62,2.6,356
2021-05-05 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,213.63,1.254,249.8,236.54,2.7,353
2021-05-05 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,202.79,1.254,249.8,236.45,2.6,347
2021-05-05 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,206.94,1.254,249.8,236.4,3.2,346
2021-05-05 07:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,208.24,1.254,249.8,236.4,3.4,346
2021-05-05 07:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,207.05,1.137,256.9,236.43,3.5,345
2021-05-05 07:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,208.92,1.137,256.9,236.49,3.6,346
2021-05-05 07:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,208.48,1.137,256.9,236.54,3.5,346
2021-05-05 07:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,214.29,1.137,256.9,236.64,3.6,350
2021-05-05 07:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,216.6,1.137,256.9,236.73,3.5,352
2021-05-05 07:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,222.92,1.096,255,236.78,3.4,356
2021-05-05 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.98,1.096,255,236.85,3.2,358
2021-05-05 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,226.87,1.096,255,236.88,3.3,359
2021-05-05 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,230.01,1.096,255,236.89,3,2
2021-05-05 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,231.6,1.096,255,236.88,2.7,4
2021-05-05 07:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,231.99,1.096,255,236.86,2.5,5
2021-05-05 07:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,235.81,1.096,255,236.82,2.3,8
2021-05-05 07:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,239.74,1.279,247,236.77,2.3,7
2021-05-05 07:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,243.78,1.279,247,236.74,2.1,9
2021-05-05 07:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,242.97,1.279,247,236.68,1.9,9
2021-05-05 07:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,239.77,1.279,247,236.63,1.9,8
2021-05-05 07:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,235.4,1.3,248.9,236.59,1.9,8
2021-05-05 07:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,233.75,1.3,248.9,236.53,2,7
2021-05-05 07:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,210.86,1.3,248.9,236.47,2,358
2021-05-05 07:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,207.02,1.3,248.9,236.43,2.1,355
2021-05-05 07:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,207.35,1.3,248.9,236.37,2.3,353
2021-05-05 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,203.71,1.3,248.9,236.31,2.4,350
2021-05-05 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,198.74,1.3,248.9,236.27,2.5,346
2021-05-05 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,204.63,1.07,256.9,236.22,2.8,346
2021-05-05 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,204.09,1.07,256.9,236.18,2.9,345
2021-05-05 07:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.82,1.07,256.9,236.17,3.1,346
2021-05-05 07:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,208.1,1.07,256.9,236.15,3.1,347
2021-05-05 07:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,208.75,1.07,256.9,236.16,3,348
2021-05-05 07:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,212.14,0.992,256.9,236.16,3.1,349
2021-05-05 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,214.79,0.992,256.9,236.18,3.1,351
2021-05-05 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,216.14,0.992,256.9,236.2,3.1,352
2021-05-05 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,219.7,0.992,256.9,236.23,3,355
2021-05-05 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,222.18,0.992,256.9,236.26,2.7,358
2021-05-05 07:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,224.27,0.992,256.9,236.28,2.8,359
2021-05-05 07:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,231.33,1.074,249.1,236.3,2.7,2
2021-05-05 07:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,231.36,1.074,249.1,236.32,2.7,2
2021-05-05 07:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,234.25,1.074,249.1,236.33,2.6,4
2021-05-05 07:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,228.73,1.074,249.1,236.33,2.5,1
2021-05-05 07:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,230.42,1.074,249.1,236.33,2.5,2
2021-05-05 07:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,226.52,1.123,249.7,236.31,2.6,360
2021-05-05 07:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,222.23,1.123,249.7,236.29,2.7,357
2021-05-05 07:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,221.23,1.123,249.7,236.25,2.8,356
2021-05-05 07:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,220.31,1.123,249.7,236.23,3.2,354
2021-05-05 07:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,218.68,1.123,249.7,236.2,3.5,352
2021-05-05 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,215.98,1.123,249.7,236.18,3.9,349
2021-05-05 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,215.27,1.123,249.7,236.18,4.1,348
2021-05-05 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,213.3,1.092,254.6,236.18,4.2,347
2021-05-05 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,211.68,1.092,254.6,236.19,4.5,345
2021-05-05 07:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,214.38,1.092,254.6,236.2,4.6,347
2021-05-05 07:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,214.41,1.092,254.6,236.22,4.6,347
2021-05-05 07:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,214.53,1.138,255.2,236.23,4.4,348
2021-05-05 07:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,214.88,1.138,255.2,236.23,4.1,349
2021-05-05 07:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,216.76,1.138,255.2,236.21,3.9,351
2021-05-05 07:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,214.66,1.138,255.2,236.19,3.7,350
2021-05-05 07:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,210.52,1.138,255.2,236.13,3.4,348
2021-05-05 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,209.93,1.138,255.2,236.05,3.1,349
2021-05-05 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.36,1.138,255.2,235.99,2.9,349
2021-05-05 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,207.11,1.296,254.1,235.89,2.8,351
2021-05-05 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,195.53,1.296,254.1,235.78,2.5,346
2021-05-05 07:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,201.33,1.296,254.1,235.71,2.5,350
2021-05-05 07:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,204.23,1.296,254.1,235.63,2.6,351
2021-05-05 07:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,208.81,1.296,254.1,235.56,2.6,354
2021-05-05 07:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,207.94,1.246,253.7,235.53,2.8,351
2021-05-05 07:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,208.9,1.246,253.7,235.52,2.9,351
2021-05-05 07:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,209.89,1.246,253.7,235.53,3.2,350
2021-05-05 07:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,214.58,1.246,253.7,235.56,3.5,352
2021-05-05 07:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,218.88,1.246,253.7,235.61,3.5,355
2021-05-05 07:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,223.72,1.246,253.7,235.68,3.6,358
2021-05-05 07:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,227.38,1.124,253,235.73,3.8,359
2021-05-05 07:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,225.82,1.124,253,235.8,3.7,358
2021-05-05 07:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,234.23,1.124,253,235.84,3.7,4
2021-05-05 07:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,236.73,1.124,253,235.89,3.5,6
2021-05-05 07:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,237.79,1.124,253,235.92,3.3,7
2021-05-05 07:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,238.72,1.193,251.9,235.92,3,8
2021-05-05 07:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,238.4,1.193,251.9,235.91,2.9,8
2021-05-05 07:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,232.18,1.193,251.9,235.89,3,4
2021-05-05 07:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,231.2,1.193,251.9,235.86,2.8,4
2021-05-05 07:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,223.01,1.193,251.9,235.82,2.6,0
2021-05-05 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,217.45,1.193,251.9,235.78,2.4,358
2021-05-05 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,208.97,1.193,251.9,235.76,2.4,353
2021-05-05 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,201.83,1.22,251.8,235.74,2.4,349
2021-05-05 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,194.46,1.22,251.8,235.73,2.6,342
2021-05-05 07:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,192.94,1.22,251.8,235.73,2.4,343
2021-05-05 07:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,197.28,1.22,251.8,235.73,2.4,346
2021-05-05 07:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,227.96,1.12,252.1,235.74,3,1
2021-05-05 07:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,233.26,1.12,252.1,235.75,3.2,4
2021-05-05 07:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,234.76,1.12,252.1,235.75,3.2,5
2021-05-05 07:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,233.54,1.12,252.1,235.74,3.3,4
2021-05-05 07:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,234.99,1.12,252.1,235.72,3.3,5
2021-05-05 07:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,234.66,1.12,252.1,235.68,3.2,5
2021-05-05 07:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,233.39,1.12,252.1,235.64,3.3,4
2021-05-05 07:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,229.14,1.007,256.9,235.57,3.2,2
2021-05-05 07:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,223.96,1.007,256.9,235.48,3,359
2021-05-05 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,219.93,1.007,256.9,235.42,2.8,357
2021-05-05 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,217.68,1.007,256.9,235.32,2.7,356
2021-05-05 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,217.48,1.007,256.9,235.22,2.9,355
2021-05-05 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,215.12,1.062,256.6,235.16,2.9,354
2021-05-05 07:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,212.88,1.062,256.6,235.08,2.8,353
2021-05-05 07:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,212,1.062,256.6,235.03,2.7,353
2021-05-05 07:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,216.26,1.062,256.6,235.01,2.7,356
2021-05-05 07:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,217.71,1.062,256.6,235,2.9,356
2021-05-05 07:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,223.61,1.062,256.6,235.02,3.2,359
2021-05-05 07:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,232.04,1.091,253.7,235.05,3.3,4
2021-05-05 07:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,233.58,1.091,253.7,235.11,3.3,5
2021-05-05 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,236.87,1.091,253.7,235.2,3.4,7
2021-05-05 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,240.04,1.091,253.7,235.26,3.5,9
2021-05-05 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,244.38,1.091,253.7,235.36,3.4,12
2021-05-05 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,251.09,1.072,249.1,235.46,3.4,15
2021-05-05 07:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,252.65,1.072,249.1,235.53,3.4,16
2021-05-05 07:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,254.33,1.072,249.1,235.63,3.3,17
2021-05-05 07:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,254.57,1.072,249.1,235.68,3.1,17
2021-05-05 07:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,260.76,1.072,249.1,235.75,3.1,21
2021-05-05 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,262.82,1.072,249.1,235.79,2.9,22
2021-05-05 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,265.48,1.072,249.1,235.8,2.6,23
2021-05-05 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,272.34,1.201,246.6,235.79,2.4,24
2021-05-05 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,280.46,1.201,246.6,235.75,2.2,27
2021-05-05 07:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,285.91,1.201,246.6,235.67,2.1,29
2021-05-05 07:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,290.61,1.201,246.6,235.56,1.9,29
2021-05-05 07:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,285.49,1.246,248.8,235.42,1.9,27
2021-05-05 07:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,293.13,1.246,248.8,235.32,1.7,27
2021-05-05 07:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,286.9,1.246,248.8,235.18,1.6,23
2021-05-05 07:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,267.42,1.246,248.8,235.04,1.5,17
2021-05-05 07:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,226.91,1.246,248.8,234.95,1.5,10
2021-05-05 07:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,231.33,1.246,248.8,234.85,1.6,10
2021-05-05 07:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,223.55,1.246,248.8,234.77,1.7,7
2021-05-05 07:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,202.16,1.102,258.3,234.73,1.7,360
2021-05-05 07:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,197.08,1.102,258.3,234.7,1.7,357
2021-05-05 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,197.08,1.102,258.3,234.7,1.7,357
2021-05-05 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,198.91,1.102,258.3,234.71,1.8,356
2021-05-05 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,195.43,1.022,258.2,234.75,1.8,351
2021-05-05 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,195.48,1.022,258.2,234.79,1.8,351
2021-05-05 07:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,200.2,1.022,258.2,234.85,1.7,356
2021-05-05 07:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,206.43,1.022,258.2,234.92,1.8,358
2021-05-05 07:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,226.73,1.022,258.2,234.97,1.8,9
2021-05-05 07:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,244.1,1.022,258.2,235.05,1.8,17
2021-05-05 07:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,258.04,1.022,258.2,235.13,1.8,23
2021-05-05 07:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,294.78,1.109,251.5,235.19,1.9,36
2021-05-05 07:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,305.58,1.109,251.5,235.26,2.1,45
2021-05-05 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,312.07,1.109,251.5,235.34,2.5,54
2021-05-05 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,313.03,1.109,251.5,235.39,2.9,58
2021-05-05 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,310.26,1.109,251.5,235.45,3.1,57
2021-05-05 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,308.39,1.09,249.9,235.51,3.2,56
2021-05-05 07:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,305.95,1.09,249.9,235.54,3.2,54
2021-05-05 07:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,300.32,1.09,249.9,235.57,3.3,50
2021-05-05 07:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,298.35,1.09,249.9,235.58,3.2,48
2021-05-05 07:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,296.33,1.09,249.9,235.57,3.1,46
2021-05-05 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,281.21,1.09,249.9,235.54,2.8,34
2021-05-05 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,269.85,1.09,249.9,235.48,2.9,27
2021-05-05 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,255.38,1.178,255.5,235.43,3,20
2021-05-05 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,245.62,1.178,255.5,235.36,3.1,14
2021-05-05 07:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,225.27,1.178,255.5,235.3,3.1,1
2021-05-05 07:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,221.57,1.178,255.5,235.23,3,359
2021-05-05 07:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,209.54,1.194,259.1,235.17,3,352
2021-05-05 07:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,203.63,1.194,259.1,235.13,3.1,347
2021-05-05 07:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,201.02,1.194,259.1,235.1,3.1,345
2021-05-05 07:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,198.87,1.194,259.1,235.08,3,344
2021-05-05 07:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,199.71,1.194,259.1,235.07,3.1,344
2021-05-05 07:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,202.71,1.194,259.1,235.07,3,347
2021-05-05 07:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,202.73,1.194,259.1,235.08,3,347
2021-05-05 07:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,208.79,1.249,257.7,235.08,3,352
2021-05-05 07:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,215.18,1.249,257.7,235.1,2.9,357
2021-05-05 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,224.48,1.249,257.7,235.13,2.9,3
2021-05-05 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,233.21,1.249,257.7,235.15,3,8
2021-05-05 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,246.3,1.291,252.8,235.19,2.9,14
2021-05-05 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,251.79,1.291,252.8,235.24,2.9,17
2021-05-05 07:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,257.27,1.291,252.8,235.28,2.9,20
2021-05-05 07:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,257.36,1.291,252.8,235.33,2.9,20
2021-05-05 07:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,260.82,1.291,252.8,235.38,3,22
2021-05-05 07:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,264.36,1.291,252.8,235.41,3,24
2021-05-05 07:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,262.67,1.291,252.8,235.44,3,23
2021-05-05 07:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,268.71,1.274,248,235.45,2.8,24
2021-05-05 07:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,267.52,1.274,248,235.45,2.7,23
2021-05-05 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,267,1.274,248,235.45,2.5,22
2021-05-05 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,264.39,1.274,248,235.44,2.6,21
2021-05-05 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,264.35,1.274,248,235.42,2.6,21
2021-05-05 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,261.44,1.274,248.6,235.42,2.7,20
2021-05-05 07:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,261.05,1.274,248.6,235.42,2.8,20
2021-05-05 07:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,262.89,1.274,248.6,235.44,2.8,21
2021-05-05 07:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,266.07,1.274,248.6,235.49,2.9,23
2021-05-05 07:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,267.86,1.274,248.6,235.53,2.9,24
2021-05-05 07:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,265.84,1.274,248.6,235.61,3,23
2021-05-05 07:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,265.6,1.274,248.6,235.7,3.1,23
2021-05-05 07:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,261.43,1.192,254.5,235.77,3.1,23
2021-05-05 07:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,263.04,1.192,254.5,235.87,3.2,24
2021-05-05 07:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,264.75,1.192,254.5,235.95,3.2,25
2021-05-05 07:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,270.51,1.192,254.5,236,2.9,28
2021-05-05 07:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,268.99,1.167,256.2,236.05,3,28
2021-05-05 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,268.78,1.167,256.2,236.08,3.1,28
2021-05-05 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,266.03,1.167,256.2,236.09,2.9,26
2021-05-05 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,266.5,1.167,256.2,236.07,2.7,26
2021-05-05 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,262.97,1.167,256.2,236.05,2.7,24
2021-05-05 07:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,263.07,1.167,256.2,235.99,2.6,24
2021-05-05 07:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,257.53,1.167,256.2,235.91,2.5,21
2021-05-05 07:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,248.78,1.221,259.2,235.85,2.5,18
2021-05-05 07:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,237.2,1.221,259.2,235.74,2.5,12
2021-05-05 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,228.96,1.221,259.2,235.64,2.6,7
2021-05-05 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,224.75,1.221,259.2,235.57,2.7,4
2021-05-05 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,219.12,1.198,260.3,235.48,2.8,360
2021-05-05 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,210.92,1.198,260.3,235.39,2.6,356
2021-05-05 07:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,206.02,1.198,260.3,235.35,2.8,351
2021-05-05 07:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.13,1.198,260.3,235.3,3.1,346
2021-05-05 07:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,202.89,1.198,260.3,235.28,3.2,346
2021-05-05 07:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,203.67,1.198,260.3,235.28,3.5,345
2021-05-05 07:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,207.32,1.198,260.3,235.3,3.7,347
2021-05-05 07:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,211.33,1.072,257.3,235.35,3.7,348
2021-05-05 07:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,213.03,1.072,257.3,235.39,3.8,349
2021-05-05 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,219.18,1.072,257.3,235.48,3.7,354
2021-05-05 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,220.62,1.072,257.3,235.59,3.7,355
2021-05-05 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,226.6,1.072,257.3,235.67,3.9,359
2021-05-05 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,233.08,1.065,249.7,235.8,3.7,2
2021-05-05 07:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,240.05,1.065,249.7,235.89,3.6,7
2021-05-05 07:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,248.7,1.065,249.7,236.01,3.4,13
2021-05-05 07:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,254.76,1.065,249.7,236.13,3.3,17
2021-05-05 07:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,256.53,1.065,249.7,236.19,3.1,18
2021-05-05 07:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,262.31,1.065,249.7,236.27,3.3,22
2021-05-05 07:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,265.3,1.065,249.7,236.32,3.3,24
2021-05-05 07:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,277.44,1.218,239.6,236.35,3.3,28
2021-05-05 07:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,283.07,1.218,239.6,236.36,3.3,32
2021-05-05 07:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,282.33,1.218,239.6,236.36,3.2,31
2021-05-05 07:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,281.59,1.218,239.6,236.35,3.1,30
2021-05-05 07:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,266.06,1.198,245.7,236.33,3.1,22
2021-05-05 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,258.02,1.198,245.7,236.29,3.1,17
2021-05-05 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,254.93,1.198,245.7,236.26,3,15
2021-05-05 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,248.26,1.198,245.7,236.2,2.9,11
2021-05-05 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,244.78,1.198,245.7,236.15,3,9
2021-05-05 07:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,237.89,1.198,245.7,236.11,2.9,5
2021-05-05 07:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,231.07,1.198,245.7,236.06,2.9,1
2021-05-05 07:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,210.15,1.205,263.6,236.01,2.6,356
2021-05-05 07:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,203.22,1.205,263.6,235.98,2.6,351
2021-05-05 07:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,200.35,1.205,263.6,235.95,2.8,347
2021-05-05 07:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,199.21,1.205,263.6,235.94,2.7,347
2021-05-05 07:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,196.84,1.233,264.8,235.93,2.8,345
2021-05-05 07:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,193.24,1.233,264.8,235.93,2.8,342
2021-05-05 07:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,194.32,1.233,264.8,235.94,2.9,342
2021-05-05 07:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,195.32,1.233,264.8,235.96,3,342
2021-05-05 07:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,197.13,1.233,264.8,236.01,3.2,342
2021-05-05 07:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,199.95,1.233,264.8,236.05,3.1,345
2021-05-05 07:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,202.49,1.233,264.8,236.11,3.1,347
2021-05-05 07:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,211.96,1.152,255,236.18,3.2,350
2021-05-05 07:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,217.73,1.152,255,236.23,3.5,353
2021-05-05 07:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,218.28,1.152,255,236.31,3.6,353
2021-05-05 07:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,218.36,1.152,255,236.37,3.6,353
2021-05-05 07:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,221.13,1.152,255,236.4,3.6,355
2021-05-05 07:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,226.25,1.138,248.9,236.44,3.5,357
2021-05-05 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,227.43,1.138,248.9,236.47,3.4,358
2021-05-05 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,222.75,1.138,248.9,236.49,3.3,355
2021-05-05 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,224.58,1.138,248.9,236.5,3.4,356
2021-05-05 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,220.27,1.138,248.9,236.5,3.4,353
2021-05-05 07:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,223.13,1.138,248.9,236.5,3.4,355
2021-05-05 07:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,216.51,1.138,248.9,236.49,3.2,351
2021-05-05 07:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,211.81,1.094,249.4,236.48,3.3,347
2021-05-05 07:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,208.52,1.094,249.4,236.45,3.2,345
2021-05-05 07:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,206.32,1.094,249.4,236.41,3.3,343
2021-05-05 07:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,210.3,1.094,249.4,236.37,3.3,346
2021-05-05 07:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,211.16,1.075,249.7,236.31,3.8,345
2021-05-05 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,219.95,1.075,249.7,236.24,3.7,352
2021-05-05 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,223.36,1.075,249.7,236.19,3.5,355
2021-05-05 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,222.96,1.075,249.7,236.14,3.4,355
2021-05-05 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,229.28,1.075,249.7,236.1,3.7,359
2021-05-05 07:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,231.01,1.075,249.7,236.08,3.9,0
2021-05-05 07:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,234.03,1.075,249.7,236.09,4.1,2
2021-05-05 07:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,231.91,1.1,251.2,236.12,4,1
2021-05-05 07:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,241.41,1.1,251.2,236.16,3.9,8
2021-05-05 07:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,237.63,1.1,251.2,236.24,4.1,5
2021-05-05 07:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,236.28,1.1,251.2,236.34,4,4
2021-05-05 07:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,242.17,1.198,251.7,236.42,3.5,9
2021-05-05 07:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,239.51,1.198,251.7,236.54,3.6,7
2021-05-05 07:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,242.65,1.198,251.7,236.65,3.6,9
2021-05-05 07:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,240.76,1.198,251.7,236.71,3.3,8
2021-05-05 07:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,235.66,1.198,251.7,236.79,3.1,5
2021-05-05 07:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,227.34,1.198,251.7,236.82,3,0
2021-05-05 07:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,226.23,1.198,251.7,236.83,2.8,0
2021-05-05 07:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,210.7,1.389,255.6,236.79,2.5,357
2021-05-05 07:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,203.61,1.389,255.6,236.74,2.4,354
2021-05-05 07:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,192.6,1.389,255.6,236.64,2.4,347
2021-05-05 07:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,186.86,1.389,255.6,236.5,2.4,343
2021-05-05 07:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,184.73,1.389,255.6,236.39,2.5,340
2021-05-05 07:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,187.04,1.389,258.5,236.23,2.7,340
2021-05-05 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,181.72,1.389,258.5,236.06,2.6,337
2021-05-05 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,171.67,1.389,258.5,235.97,2.4,331
2021-05-05 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,179.84,1.389,258.5,235.84,3,331
2021-05-05 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,181.76,1.389,258.5,235.75,3.2,331
2021-05-05 07:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,184.91,1.389,258.5,235.72,3.3,333
2021-05-05 07:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,191.05,1.113,258.8,235.69,3.4,333
2021-05-05 07:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,196.32,1.113,258.8,235.7,3.5,337
2021-05-05 07:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,204.27,1.113,258.8,235.73,3.4,344
2021-05-05 07:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,209.18,1.113,258.8,235.8,3.6,347
2021-05-05 07:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,217.01,1.113,258.8,235.9,3.6,353
2021-05-05 07:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,225.75,1.16,255.6,235.98,3.6,359
2021-05-05 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,233.01,1.16,255.6,236.12,3.6,4
2021-05-05 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,238.69,1.16,255.6,236.22,3.5,8
2021-05-05 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,246.01,1.16,255.6,236.37,3.3,13
2021-05-05 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,250.6,1.16,255.6,236.47,3.1,16
2021-05-05 07:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,252.43,1.16,255.6,236.58,3.2,17
2021-05-05 07:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,255.71,1.16,255.6,236.67,3.2,19
2021-05-05 07:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,270.11,1.381,246.2,236.71,3.1,23
2021-05-05 07:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,273.21,1.381,246.2,236.72,2.9,24
2021-05-05 07:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,279.75,1.381,246.2,236.68,2.6,26
2021-05-05 07:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,288.37,1.381,246.2,236.6,2.5,30
2021-05-05 07:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,288.12,1.445,244.3,236.53,2.5,28
2021-05-05 07:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,284.36,1.445,244.3,236.4,2.6,27
2021-05-05 07:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,267.7,1.445,244.3,236.25,2.3,17
2021-05-05 07:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,239.44,1.445,244.3,236.14,2.6,6
2021-05-05 07:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,231.8,1.445,244.3,235.99,2.9,2
2021-05-05 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,220.78,1.445,244.3,235.86,3,356
2021-05-05 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,208.32,1.445,244.3,235.78,3.4,347
2021-05-05 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,206.69,1.403,248.3,235.69,3.6,346
2021-05-05 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,203.57,1.403,248.3,235.63,3.8,343
2021-05-05 07:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,204.58,1.403,248.3,235.61,4,343
2021-05-05 07:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,199.75,1.403,248.3,235.61,4.1,339
2021-05-05 07:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,194.33,1.403,248.3,235.63,4.3,334
2021-05-05 07:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,193.41,1.353,250.3,235.67,4.6,332
2021-05-05 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.05,1.353,250.3,235.73,4.7,333
2021-05-05 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,198.4,1.353,250.3,235.78,4.6,336
2021-05-05 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,195.11,1.353,250.3,235.83,4.1,335
2021-05-05 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,198.66,1.353,250.3,235.87,3.8,339
2021-05-05 07:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,202.16,1.353,250.3,235.89,3.5,343
2021-05-05 07:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,201.11,1.566,240.7,235.89,3.1,344
2021-05-05 07:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,201.51,1.566,240.7,235.88,2.6,348
2021-05-05 07:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,218.76,1.566,240.7,235.87,2.4,357
2021-05-05 07:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,241.13,1.566,240.7,235.86,2.5,5
2021-05-05 07:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,246.9,1.566,240.7,235.86,2.4,7
2021-05-05 07:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,271.04,1.552,237.3,235.87,2.5,15
2021-05-05 07:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,272,1.552,237.3,235.9,2.7,17
2021-05-05 07:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,265.67,1.552,237.3,235.94,2.9,15
2021-05-05 07:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,267.64,1.552,237.3,235.99,3.1,17
2021-05-05 07:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,268.69,1.552,237.3,236.06,3.2,18
2021-05-05 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,267.36,1.552,237.3,236.14,3.4,18
2021-05-05 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,266.11,1.399,236,236.2,3.4,18
2021-05-05 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,263.68,1.399,236,236.28,3.6,17
2021-05-05 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,265.78,1.399,236,236.33,3.5,18
2021-05-05 07:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,270.45,1.399,236,236.38,3.5,21
2021-05-05 07:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,273.48,1.399,236,236.4,3.5,23
2021-05-05 07:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,270.86,1.399,236,236.39,3.2,20
2021-05-05 07:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,270.81,1.399,236,236.37,3,19
2021-05-05 07:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,295.13,1.458,238.8,236.31,2.6,31
2021-05-05 07:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,298.42,1.458,238.8,236.27,2.3,29
2021-05-05 07:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,296.06,1.458,238.8,236.18,2.2,26
2021-05-05 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,284.23,1.458,238.8,236.09,1.9,15
2021-05-05 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,232.14,1.493,246.8,236.03,2,7
2021-05-05 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,168.67,1.493,246.8,235.93,1.8,347
2021-05-05 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,159.92,1.493,246.8,235.84,1.8,340
2021-05-05 07:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,168.71,1.493,246.8,235.79,2.1,337
2021-05-05 07:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,166.79,1.493,246.8,235.73,2.2,333
2021-05-05 07:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,171.79,1.519,252.8,235.67,2.5,333
2021-05-05 07:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,168.07,1.519,252.8,235.64,2.6,328
2021-05-05 07:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,172.69,1.519,252.8,235.61,3,327
2021-05-05 07:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,176.05,1.519,252.8,235.58,3,330
2021-05-05 07:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,171.53,1.519,252.8,235.56,3,326
2021-05-05 07:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,173.73,1.519,252.8,235.54,3,328
2021-05-05 07:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,179.73,1.344,255,235.52,3.1,329
2021-05-05 07:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,182.02,1.344,255,235.51,3.1,331
2021-05-05 07:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,183.41,1.344,255,235.5,2.8,335
2021-05-05 07:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,194.93,1.344,255,235.51,2.8,344
2021-05-05 07:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,211.51,1.25,247,235.53,2.8,351
2021-05-05 07:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,220.77,1.25,247,235.58,2.7,357
2021-05-05 07:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,230.21,1.25,247,235.62,2.8,2
2021-05-05 07:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,244.56,1.25,247,235.69,2.7,10
2021-05-05 07:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,253.82,1.25,247,235.78,2.8,15
2021-05-05 07:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,259.3,1.25,247,235.84,2.8,18
2021-05-05 07:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,276.62,1.22,232.4,235.93,2.8,23
2021-05-05 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,284.36,1.22,232.4,236.01,2.9,29
2021-05-05 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,281.32,1.22,232.4,236.06,3.1,28
2021-05-05 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,278.64,1.22,232.4,236.13,3.1,26
2021-05-05 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,279.75,1.201,235.9,236.18,3.1,28
2021-05-05 07:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,277.68,1.201,235.9,236.2,3.2,27
2021-05-05 07:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,273.42,1.201,235.9,236.21,3.2,24
2021-05-05 07:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,271.42,1.201,235.9,236.21,3.3,23
2021-05-05 07:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,269.48,1.201,235.9,236.21,3.4,22
2021-05-05 07:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,271.94,1.201,235.9,236.18,3.2,23
2021-05-05 07:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,261.49,1.201,235.9,236.16,3.2,16
2021-05-05 07:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,241.57,1.234,256.1,236.12,3.2,11
2021-05-05 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,234.68,1.234,256.1,236.08,3.5,6
2021-05-05 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,225.36,1.234,256.1,236.05,3.4,0
2021-05-05 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,218.34,1.234,256.1,236,3.2,356
2021-05-05 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,213.98,1.234,256.1,235.97,3.2,353
2021-05-05 07:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,203.52,1.234,256.1,235.95,3.1,346
2021-05-05 07:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,201.29,1.234,256.1,235.93,3,345
2021-05-05 07:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,196.76,1.234,256.1,235.91,3.6,338
2021-05-05 07:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,198.68,1.311,262.4,235.91,3.4,343
2021-05-05 07:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,197.05,1.311,262.4,235.91,3.2,343
2021-05-05 07:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,197.62,1.311,262.4,235.91,3,345
2021-05-05 07:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,207.09,1.311,262.4,235.91,2.9,353
2021-05-05 07:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,203.21,1.311,262.4,235.92,2.8,351
2021-05-05 07:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,201.91,1.311,262.4,235.94,2.6,352
2021-05-05 07:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,211.21,1.363,258.8,235.95,2.5,359
2021-05-05 07:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,228,1.363,258.8,235.98,2.7,7
2021-05-05 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,229.86,1.363,258.8,236,2.7,8
2021-05-05 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,233.38,1.363,258.8,236.02,2.9,9
2021-05-05 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,249.24,1.348,251.1,236.05,3.1,14
2021-05-05 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,261.9,1.348,251.1,236.07,3,21
2021-05-05 07:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,251.08,1.348,251.1,236.09,3.1,15
2021-05-05 07:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,247.66,1.348,251.1,236.11,3.2,13
2021-05-05 07:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,254.75,1.348,251.1,236.11,3,17
2021-05-05 07:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,256.54,1.348,251.1,236.1,3,18
2021-05-05 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,259.62,1.272,245.1,236.08,2.8,17
2021-05-05 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,254.45,1.272,245.1,236.06,2.7,14
2021-05-05 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,257.12,1.272,245.1,236.04,2.5,15
2021-05-05 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,251.28,1.272,245.1,236.01,2.4,12
2021-05-05 07:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,247.11,1.272,245.1,236,2.3,10
2021-05-05 07:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,242.43,1.248,248.7,235.98,2.2,10
2021-05-05 07:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,242.74,1.248,248.7,235.97,2.3,10
2021-05-05 07:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,236.23,1.248,248.7,235.96,2.3,7
2021-05-05 07:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,234.08,1.248,248.7,235.95,2.3,6
2021-05-05 07:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,227.58,1.248,248.7,235.94,2.5,2
2021-05-05 07:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,220.89,1.248,248.7,235.93,2.4,359
2021-05-05 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,211.93,1.237,255.9,235.91,2.2,359
2021-05-05 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,210.29,1.237,255.9,235.89,2.3,357
2021-05-05 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,210.25,1.237,255.9,235.87,2.3,357
2021-05-05 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,208.55,1.237,255.9,235.85,2.3,356
2021-05-05 07:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,215.61,1.205,257,235.84,2.2,1
2021-05-05 07:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,220.81,1.205,257,235.83,2.3,3
2021-05-05 07:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,220.81,1.205,257,235.83,2.3,3
2021-05-05 07:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,233.13,1.205,257,235.85,2.4,9
2021-05-05 07:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,238.93,1.205,257,235.89,2.4,12
2021-05-05 07:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,233.31,1.205,257,235.95,2.4,9
2021-05-05 07:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,235.13,1.166,254.3,236,3.2,6
2021-05-05 07:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,246.6,1.166,254.3,236.09,3.6,13
2021-05-05 07:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,251.22,1.166,254.3,236.19,3.7,16
2021-05-05 07:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,246.84,1.166,254.3,236.25,3.6,13
2021-05-05 07:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,245.38,1.166,254.3,236.34,3.5,12
2021-05-05 07:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,241.94,1.153,253.1,236.4,3.7,9
2021-05-05 07:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,246.32,1.153,253.1,236.43,3.7,12
2021-05-05 07:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,237.69,1.153,253.1,236.44,3.7,6
2021-05-05 07:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,247.67,1.153,253.1,236.41,3.6,13
2021-05-05 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,252.03,1.153,253.1,236.37,3.6,16
2021-05-05 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,250.49,1.153,253.1,236.3,3.7,15
2021-05-05 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,247.38,1.153,253.1,236.21,3.6,13
2021-05-05 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,248.55,1.153,253.1,236.14,3.3,14
2021-05-05 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,248.41,1.153,253.1,236.05,3.3,14
2021-05-05 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,244.96,1.264,252.7,236.01,3.2,12
2021-05-05 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,229.85,1.264,252.7,235.96,3.1,3
2021-05-05 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,224.01,1.264,252.7,235.94,3.2,359
2021-05-05 07:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,219.44,1.264,252.7,235.95,3.2,356
2021-05-05 07:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,220.61,1.264,252.7,236,3.4,356
2021-05-05 07:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,219.52,1.303,255.2,236.06,3.5,356
2021-05-05 07:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,219.15,1.303,255.2,236.11,3.7,355
2021-05-05 07:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,212.31,1.303,255.2,236.18,3.7,350
2021-05-05 07:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,212.41,1.303,255.2,236.25,3.7,350
2021-05-05 07:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,212.45,1.303,255.2,236.28,3.7,350
2021-05-05 07:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,212.75,1.303,255.2,236.3,3.5,351
2021-05-05 07:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,209.54,1.276,257.7,236.28,3.3,350
2021-05-05 07:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,212.96,1.276,257.7,236.26,3.2,353
2021-05-05 07:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,215.74,1.276,257.7,236.2,3.2,355
2021-05-05 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,211.13,1.276,257.7,236.12,3,353
2021-05-05 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,206.07,1.322,253.5,236.06,2.6,352
2021-05-05 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,205.7,1.322,253.5,235.97,2.7,351
2021-05-05 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,209.19,1.322,253.5,235.87,2.5,355
2021-05-05 07:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,201.01,1.322,253.5,235.81,2.5,350
2021-05-05 07:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,194.57,1.322,253.5,235.72,2.4,347
2021-05-05 07:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,188.76,1.322,253.5,235.68,2.2,346
2021-05-05 07:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,196.95,1.395,250,235.63,2.4,349
2021-05-05 07:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,198.49,1.395,250,235.61,2.9,345
2021-05-05 07:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.6,1.395,250,235.61,3.1,340
2021-05-05 07:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,193.28,1.395,250,235.65,3.2,339
2021-05-05 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,196.45,1.395,250,235.72,3.4,340
2021-05-05 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.49,1.28,252.9,235.79,3.5,340
2021-05-05 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,199.95,1.28,252.9,235.92,3.5,341
2021-05-05 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,204.08,1.28,252.9,236.06,3.5,344
2021-05-05 07:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,209.66,1.28,252.9,236.17,3.5,348
2021-05-05 07:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,218.36,1.28,252.9,236.33,3.5,354
2021-05-05 07:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,224.44,1.28,252.9,236.48,3.5,358
2021-05-05 07:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,229.73,1.106,255.3,236.57,3.5,1
2021-05-05 07:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,233.83,1.106,255.3,236.67,3.4,4
2021-05-05 07:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,238.94,1.106,255.3,236.71,3.1,8
2021-05-05 07:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,239.69,1.106,255.3,236.71,3.4,8
2021-05-05 07:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,242.78,1.242,252.5,236.66,3.1,10
2021-05-05 07:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,240.38,1.242,252.5,236.54,2.9,9
2021-05-05 07:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,234.69,1.242,252.5,236.43,2.5,7
2021-05-05 07:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,227.67,1.242,252.5,236.24,2.6,3
2021-05-05 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,209.47,1.242,252.5,236.09,2.3,355
2021-05-05 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,199.44,1.242,252.5,235.87,2.4,348
2021-05-05 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,193.16,1.339,253.3,235.66,2.8,342
2021-05-05 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,191.07,1.339,253.3,235.54,3.1,338
2021-05-05 07:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,192.98,1.339,253.3,235.39,3.5,337
2021-05-05 07:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,194.82,1.339,253.3,235.3,3.8,337
2021-05-05 07:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,193.69,1.339,253.3,235.27,4.3,334
2021-05-05 07:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,196.43,1.233,254.3,235.27,4.7,334
2021-05-05 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,199.7,1.233,254.3,235.32,4.6,337
2021-05-05 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,202.14,1.233,254.3,235.37,5,338
2021-05-05 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.83,1.233,254.3,235.47,5,341
2021-05-05 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,209.07,1.233,254.3,235.58,4.8,344
2021-05-05 07:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,215.61,1.233,254.3,235.66,4.9,349
2021-05-05 07:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,223.2,1.264,246.3,235.78,5.1,353
2021-05-05 07:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,227.26,1.264,246.3,235.9,5.1,356
2021-05-05 07:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,232.61,1.264,246.3,235.97,5.1,360
2021-05-05 07:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,243.25,1.264,246.3,236.07,4.7,8
2021-05-05 07:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,248.91,1.264,246.3,236.16,4.4,12
2021-05-05 07:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,261.48,1.419,241.1,236.2,3.9,18
2021-05-05 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,267.59,1.419,241.1,236.25,3.9,22
2021-05-05 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,277.39,1.419,241.1,236.27,3.7,28
2021-05-05 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,285.15,1.419,241.1,236.28,3.4,32
2021-05-05 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,285.27,1.419,241.1,236.27,3.2,31
2021-05-05 07:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,284.04,1.419,241.1,236.24,3,29
2021-05-05 07:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,275.05,1.419,241.1,236.19,2.9,23
2021-05-05 07:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,267.87,1.571,241.9,236.11,2.7,17
2021-05-05 07:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,263.31,1.571,241.9,236.05,2.5,14
2021-05-05 07:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,247.07,1.571,241.9,235.95,2.6,8
2021-05-05 07:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,228.19,1.571,241.9,235.83,2.8,0
2021-05-05 07:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,215.18,1.559,244.8,235.76,2.7,356
2021-05-05 07:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,206.41,1.559,244.8,235.64,2.8,351
2021-05-05 07:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,201.29,1.559,244.8,235.55,3.1,346
2021-05-05 07:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,197.52,1.559,244.8,235.49,3.2,343
2021-05-05 07:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.86,1.559,244.8,235.41,3.4,344
2021-05-05 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,203.15,1.559,244.8,235.37,3.5,345
2021-05-05 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,199.39,1.559,244.8,235.35,3.6,342
2021-05-05 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,202.59,1.356,248.7,235.34,3.6,343
2021-05-05 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,206.2,1.356,248.7,235.37,3.5,346
2021-05-05 07:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,208.82,1.356,248.7,235.41,3.7,347
2021-05-05 07:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,211.23,1.356,248.7,235.48,3.6,349
2021-05-05 07:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,214.25,1.356,248.7,235.55,3.6,351
2021-05-05 07:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,221.57,1.429,248.8,235.66,3.4,357
2021-05-05 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,239.97,1.429,248.8,235.78,3.3,8
2021-05-05 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,250.69,1.429,248.8,235.87,3.3,14
2021-05-05 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,259.73,1.429,248.8,236.02,3.3,19
2021-05-05 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,266.5,1.429,248.8,236.16,3.4,23
2021-05-05 07:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,271.64,1.429,248.8,236.25,3.4,26
2021-05-05 07:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,285.82,1.521,245.7,236.39,3.1,31
2021-05-05 07:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,293.98,1.521,245.7,236.5,3.1,36
2021-05-05 07:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,298.04,1.521,245.7,236.57,2.8,36
2021-05-05 07:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,301.27,1.521,245.7,236.64,2.9,39
2021-05-05 07:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,295.43,1.521,245.7,236.67,3,36
2021-05-05 07:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,284.08,1.551,246.4,236.66,3,29
2021-05-05 07:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,280.89,1.551,246.4,236.61,2.8,26
2021-05-05 07:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,266.49,1.551,246.4,236.52,2.8,19
2021-05-05 07:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,246.49,1.551,246.4,236.44,2.7,10
2021-05-05 07:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,230.63,1.551,246.4,236.29,2.8,3
2021-05-05 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,208.4,1.551,246.4,236.11,2.7,353
2021-05-05 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,197.05,1.551,246.4,235.99,2.9,345
2021-05-05 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,193.83,1.534,253.7,235.8,3.4,341
2021-05-05 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,189.83,1.534,253.7,235.68,3.7,336
2021-05-05 07:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,188.09,1.534,253.7,235.53,4,333
2021-05-05 07:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,189.7,1.534,253.7,235.4,4.3,333
2021-05-05 07:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,189.51,1.42,256,235.33,4.5,331
2021-05-05 07:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,188,1.42,256,235.27,4.7,329
2021-05-05 07:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,188.37,1.42,256,235.25,4.8,329
2021-05-05 07:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,189.13,1.42,256,235.26,4.7,330
2021-05-05 07:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,192.23,1.42,256,235.31,4.6,333
2021-05-05 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,195.86,1.42,256,235.39,4.6,336
2021-05-05 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.93,1.42,256,235.47,4.8,337
2021-05-05 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,204.14,1.51,247.5,235.61,4.8,341
2021-05-05 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,209.34,1.51,247.5,235.79,4.7,345
2021-05-05 07:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,217.46,1.51,247.5,235.92,4.6,351
2021-05-05 07:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,229.23,1.51,247.5,236.14,4.6,359
2021-05-05 07:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.34,1.51,247.5,236.36,4.6,7
2021-05-05 07:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,258.24,1.577,238.7,236.51,4.5,15
2021-05-05 07:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,266.24,1.577,238.7,236.7,4.4,20
2021-05-05 07:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,273.56,1.577,238.7,236.86,4.1,24
2021-05-05 07:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,277.55,1.577,238.7,236.93,4.2,27
2021-05-05 07:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,284.63,1.577,238.7,236.98,4.2,32
2021-05-05 07:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,287.15,1.577,238.7,236.99,4,33
2021-05-05 07:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,287.35,1.564,231.4,236.94,3.9,31
2021-05-05 07:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,284.89,1.564,231.4,236.84,3.5,27
2021-05-05 07:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,280.88,1.564,231.4,236.76,3.3,23
2021-05-05 07:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,276.58,1.564,231.4,236.61,3.1,19
2021-05-05 07:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,257.9,1.564,231.4,236.45,3,8
2021-05-05 07:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,221.59,1.61,240,236.35,3,355
2021-05-05 07:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,219.94,1.61,240,236.2,3.1,354
2021-05-05 07:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,208.96,1.61,240,236.09,3.4,347
2021-05-05 07:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,207.06,1.61,240,236.03,3.9,344
2021-05-05 07:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,205.85,1.61,240,235.98,4.3,342
2021-05-05 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,205.43,1.61,240,235.96,5,340
2021-05-05 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.65,1.61,240,235.97,5.2,339
2021-05-05 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,201.05,1.564,256,236.03,5.3,339
2021-05-05 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,199.07,1.564,256,236.12,5.4,337
2021-05-05 07:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.29,1.564,256,236.2,5.5,336
2021-05-05 07:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,199.34,1.564,256,236.34,5.4,337
2021-05-05 07:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,192.68,1.575,261.7,236.44,5.1,333
2021-05-05 07:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,199.76,1.575,261.7,236.59,4.8,340
2021-05-05 07:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,200.57,1.575,261.7,236.74,4.2,343
2021-05-05 07:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,216.03,1.575,261.7,236.82,3.9,356
2021-05-05 07:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,229.49,1.575,261.7,236.92,3.9,5
2021-05-05 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,234.29,1.575,261.7,236.98,3.3,10
2021-05-05 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,240.86,1.575,261.7,237,2.9,15
2021-05-05 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,257.95,1.674,251.3,236.98,2.8,17
2021-05-05 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,268.49,1.674,251.3,236.93,2.7,21
2021-05-05 07:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,272.16,1.674,251.3,236.87,2.8,23
2021-05-05 07:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,265.52,1.674,251.3,236.76,2.7,20
2021-05-05 07:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,257.11,1.674,251.3,236.64,2.8,17
2021-05-05 07:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,245.34,1.529,249.7,236.56,3,11
2021-05-05 07:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,238.11,1.529,249.7,236.45,3.3,7
2021-05-05 07:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,231.51,1.529,249.7,236.35,3.5,3
2021-05-05 07:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,221.84,1.529,249.7,236.29,3.6,357
2021-05-05 07:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,215.96,1.529,249.7,236.22,4,352
2021-05-05 07:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,211.47,1.529,249.7,236.18,4.3,348
2021-05-05 07:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,211.46,1.39,248.4,236.16,4.5,346
2021-05-05 07:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,212.08,1.39,248.4,236.17,4.7,346
2021-05-05 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,213.97,1.39,248.4,236.2,4.9,347
2021-05-05 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,217.11,1.39,248.4,236.25,5.1,349
2021-05-05 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,218.75,1.39,248.4,236.35,5.2,350
2021-05-05 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,223.12,1.356,248.1,236.44,5.2,353
2021-05-05 07:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,227.54,1.356,248.1,236.6,5.4,356
2021-05-05 07:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,231.83,1.356,248.1,236.79,5.5,359
2021-05-05 07:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,236.01,1.356,248.1,236.92,5.6,2
2021-05-05 07:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,242.74,1.356,248.1,237.11,5.3,7
2021-05-05 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,248.36,1.356,248.1,237.29,5,11
2021-05-05 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,256.91,1.356,248.1,237.38,4.7,17
2021-05-05 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,260.79,1.446,247.6,237.49,4.4,19
2021-05-05 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,262.68,1.446,247.6,237.54,4.2,20
2021-05-05 07:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,267.93,1.446,247.6,237.53,3.9,23
2021-05-05 07:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,268.85,1.446,247.6,237.48,3.6,23
2021-05-05 07:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,269.81,1.409,248.4,237.36,3.5,24
2021-05-05 07:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,263.75,1.409,248.4,237.26,3.3,20
2021-05-05 07:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,253.06,1.409,248.4,237.07,3.3,14
2021-05-05 07:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,240.69,1.409,248.4,236.88,3.4,7
2021-05-05 07:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,227.09,1.409,248.4,236.75,3.4,359
2021-05-05 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,215.19,1.409,248.4,236.57,3.6,351
2021-05-05 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.71,1.409,248.4,236.43,4,346
2021-05-05 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,204.4,1.408,253.3,236.35,4.4,342
2021-05-05 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,203.27,1.408,253.3,236.26,4.8,340
2021-05-05 07:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,200.21,1.408,253.3,236.22,5,337
2021-05-05 07:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,197.08,1.408,253.3,236.19,4.8,335
2021-05-05 07:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,196.57,1.408,253.3,236.19,5,334
2021-05-05 07:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,199.69,1.291,254.9,236.19,4.9,336
2021-05-05 07:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,197.55,1.291,254.9,236.22,4.6,335
2021-05-05 07:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,198.79,1.291,254.9,236.26,4.6,336
2021-05-05 07:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,201.32,1.291,254.9,236.3,4.3,339
2021-05-05 07:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,203.83,1.291,254.9,236.37,4,342
2021-05-05 07:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.59,1.291,254.9,236.45,3.7,346
2021-05-05 07:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,213.82,1.481,244.1,236.51,3.4,350
2021-05-05 07:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,223.05,1.481,244.1,236.62,3.2,356
2021-05-05 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,243.43,1.481,244.1,236.74,3.2,7
2021-05-05 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,256.91,1.481,244.1,236.83,3.1,14
2021-05-05 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,269.38,1.481,244.1,236.98,3.2,21
2021-05-05 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,278.85,1.488,239.2,237.13,3.3,25
2021-05-05 07:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,282.03,1.488,239.2,237.23,3.5,28
2021-05-05 07:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,282.98,1.488,239.2,237.36,3.6,29
2021-05-05 07:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,285.32,1.488,239.2,237.47,3.7,31
2021-05-05 07:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,282.77,1.488,239.2,237.52,3.9,30
2021-05-05 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,282.29,1.488,239.2,237.57,4,30
2021-05-05 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,277.63,1.488,239.2,237.59,4.1,27
2021-05-05 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,274.85,1.477,237.7,237.59,4.2,25
2021-05-05 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,268.77,1.477,237.7,237.56,4.3,21
2021-05-05 07:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,267.64,1.477,237.7,237.53,4.2,20
2021-05-05 07:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,261.71,1.477,237.7,237.48,4.2,16
2021-05-05 07:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,253.35,1.497,247.9,237.41,4.2,14
2021-05-05 07:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,247.06,1.497,247.9,237.36,4.2,10
2021-05-05 07:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,242.28,1.497,247.9,237.28,4.2,7
2021-05-05 07:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,233.29,1.497,247.9,237.21,4.4,1
2021-05-05 07:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,227.74,1.497,247.9,237.15,4,358
2021-05-05 07:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,221.49,1.497,247.9,237.07,4,354
2021-05-05 07:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,216.43,1.497,247.9,236.99,3.9,351
2021-05-05 07:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,205.67,1.469,259.6,236.94,4,346
2021-05-05 07:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,218.41,1.469,259.6,236.87,38,343
2021-05-05 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,198.57,1.469,259.6,236.81,3.9,341
2021-05-05 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,200.39,1.469,259.6,236.78,4,342
2021-05-05 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,197.74,1.453,261.4,236.74,4,340
2021-05-05 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,199.5,1.453,261.4,236.72,4.1,341
2021-05-05 07:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,199.5,1.453,261.4,236.72,4.1,341
2021-05-05 07:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,201.78,1.453,261.4,236.73,4.3,342
2021-05-05 07:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,205.49,1.453,261.4,236.74,4.3,345
2021-05-05 07:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,210.61,1.453,261.4,236.79,4.3,349
2021-05-05 07:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,215.02,1.453,261.4,236.85,4.4,352
2021-05-05 07:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,222.12,1.48,255.9,236.9,4.4,356
2021-05-05 07:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,225.67,1.48,255.9,236.99,4.6,358
2021-05-05 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.26,1.48,255.9,237.08,4.8,3
2021-05-05 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,240.41,1.48,255.9,237.13,4.8,8
2021-05-05 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,244.7,1.48,255.9,237.21,4.7,11
2021-05-05 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,252.6,1.473,251.6,237.28,4.6,15
2021-05-05 07:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,252.66,1.473,251.6,237.31,4.5,15
2021-05-05 07:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,255.78,1.473,251.6,237.35,4.3,17
2021-05-05 07:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,255.92,1.473,251.6,237.37,4.1,17
2021-05-05 07:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,259.16,1.473,251.6,237.38,4,19
2021-05-05 07:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,260.87,1.473,251.6,237.38,3.9,20
2021-05-05 07:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,261.02,1.473,251.6,237.38,3.8,20
2021-05-05 07:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,264.33,1.485,245.3,237.38,4,20
2021-05-05 07:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,265.86,1.485,245.3,237.37,4,21
2021-05-05 07:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,261.21,1.485,245.3,237.37,4,18
2021-05-05 07:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,259.85,1.485,245.3,237.36,3.9,17
2021-05-05 07:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,255.59,1.522,246.8,237.34,4.1,15
2021-05-05 07:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,255.34,1.522,246.8,237.33,4.3,15
2021-05-05 07:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,249.12,1.522,246.8,237.3,4.3,11
2021-05-05 07:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,245.97,1.522,246.8,237.27,4.2,9
2021-05-05 07:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,238.21,1.522,246.8,237.24,4.3,4
2021-05-05 07:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,233.82,1.522,246.8,237.18,4.5,1
2021-05-05 07:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,226.84,1.522,246.8,237.12,4.1,357
2021-05-05 07:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,219.61,1.545,254.1,237.08,4.4,354
2021-05-05 07:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,221.29,1.545,254.1,237.01,4.5,355
2021-05-05 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,220.85,1.545,254.1,236.95,4.4,355
2021-05-05 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,214.74,1.545,254.1,236.91,4.3,351
2021-05-05 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,212.59,1.535,256.3,236.87,4.3,350
2021-05-05 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,212.95,1.535,256.3,236.84,4.1,351
2021-05-05 07:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,206.9,1.535,256.3,236.84,4,347
2021-05-05 07:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,209.82,1.535,256.3,236.85,3.8,350
2021-05-05 07:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,210.47,1.535,256.3,236.87,3.9,350
2021-05-05 07:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,211.92,1.535,256.3,236.9,3.9,351
2021-05-05 07:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,217.16,1.535,256.3,236.93,3.8,355
2021-05-05 07:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,223.25,1.467,255.9,236.96,3.9,358
2021-05-05 07:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,227.03,1.467,255.9,236.98,4.1,0
2021-05-05 07:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,233.28,1.467,255.9,237,4.2,4
2021-05-05 07:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,235.25,1.467,255.9,237,4.4,5
2021-05-05 07:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,237.97,1.467,255.9,237,4.3,7
2021-05-05 07:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,246.46,1.395,254.5,237,4.4,12
2021-05-05 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,246.6,1.395,254.5,236.99,4.6,12
2021-05-05 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,243.83,1.395,254.5,236.98,4.7,10
2021-05-05 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,241.11,1.395,254.5,236.97,4.8,8
2021-05-05 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,239.7,1.395,254.5,236.96,4.8,7
2021-05-05 07:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,241.08,1.395,254.5,236.95,4.8,8
2021-05-05 07:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,237.19,1.395,254.5,236.95,5,5
2021-05-05 07:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,236.35,1.321,254.7,236.94,5.2,4
2021-05-05 07:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,235.26,1.321,254.7,236.93,5.4,3
2021-05-05 07:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,236.33,1.321,254.7,236.92,5.2,4
2021-05-05 07:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,232.37,1.321,254.7,236.91,5.2,1
2021-05-05 07:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,228.44,1.345,257.9,236.89,5.1,359
2021-05-05 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,227.57,1.345,257.9,236.88,4.7,359
2021-05-05 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,227.05,1.345,257.9,236.87,4.5,359
2021-05-05 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,230.22,1.345,257.9,236.86,4.7,1
2021-05-05 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,228.64,1.345,257.9,236.86,4.6,360
2021-05-05 07:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,231.79,1.345,257.9,236.87,4.8,2
2021-05-05 07:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,231.99,1.345,257.9,236.88,4.9,2
2021-05-05 07:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,230.96,1.38,260.3,236.89,4.9,2
2021-05-05 07:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,232.12,1.38,260.3,236.92,4.8,3
2021-05-05 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,233.29,1.38,260.3,236.95,4.7,4
2021-05-05 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,231.72,1.38,260.3,236.97,4.6,3
2021-05-05 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,238.82,1.369,260.5,237,4.7,8
2021-05-05 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,239.88,1.369,260.5,237.03,4.5,9
2021-05-05 07:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,234.56,1.369,260.5,237.04,4.6,5
2021-05-05 07:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,234.79,1.369,260.5,237.05,4.7,5
2021-05-05 07:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,227.5,1.369,260.5,237.04,4.5,0
2021-05-05 07:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,223.41,1.369,260.5,237.03,4.1,358
2021-05-05 07:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,223.91,1.369,260.5,236.99,3.9,359
2021-05-05 07:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,211.54,1.429,261.9,236.93,3.9,351
2021-05-05 07:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,208.13,1.429,261.9,236.88,4,348
2021-05-05 07:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,206.15,1.429,261.9,236.78,3.9,347
2021-05-05 07:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,201.59,1.429,261.9,236.66,3.8,344
2021-05-05 07:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,195.41,1.429,261.9,236.58,3.8,339
2021-05-05 07:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,194.21,1.42,262,236.45,3.8,338
2021-05-05 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,194.69,1.42,262,236.32,3.9,338
2021-05-05 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,193.44,1.42,262,236.25,3.9,337
2021-05-05 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,192.18,1.42,262,236.16,3.9,336
2021-05-05 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,194.45,1.42,262,236.12,4.1,337
2021-05-05 07:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,197.28,1.42,262,236.08,4.2,339
2021-05-05 07:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,198.24,1.42,262,236.07,4.4,339
2021-05-05 07:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.37,1.262,261.1,236.09,4.5,341
2021-05-05 07:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,207,1.262,261.1,236.13,4.5,344
2021-05-05 07:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,210.71,1.262,261.1,236.19,4.5,347
2021-05-05 07:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,211.99,1.262,261.1,236.23,4.5,348
2021-05-05 07:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,217.61,1.247,258.5,236.3,4.4,352
2021-05-05 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,219.62,1.247,258.5,236.36,4.2,354
2021-05-05 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,223.92,1.247,258.5,236.39,4.3,357
2021-05-05 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,230.88,1.247,258.5,236.43,4.4,2
2021-05-05 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,231.14,1.247,258.5,236.46,4.5,2
2021-05-05 07:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,233.39,1.247,258.5,236.46,4.3,4
2021-05-05 07:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,232.9,1.247,258.5,236.45,4.1,4
2021-05-05 07:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,235.42,1.349,254,236.44,4.1,5
2021-05-05 07:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,236.63,1.349,254,236.41,4,6
2021-05-05 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,234.86,1.349,254,236.37,3.9,5
2021-05-05 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,233.03,1.349,254,236.33,3.8,4
2021-05-05 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,225.16,1.42,257.2,236.3,3.9,0
2021-05-05 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,225.5,1.42,257.2,236.25,4,0
2021-05-05 07:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,226.09,1.42,257.2,236.22,3.8,1
2021-05-05 07:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,224.55,1.42,257.2,236.18,3.8,0
2021-05-05 07:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,220.6,1.42,257.2,236.14,3.9,357
2021-05-05 07:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,215.46,1.42,257.2,236.13,4,353
2021-05-05 07:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,212.3,1.42,257.2,236.11,4.2,350
2021-05-05 07:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,212.19,1.389,266.2,236.1,4.1,352
2021-05-05 07:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,212.94,1.389,266.2,236.1,4,353
2021-05-05 07:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,214.22,1.389,266.2,236.1,4,354
2021-05-05 07:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,214.73,1.389,266.2,236.1,4.1,354
2021-05-05 07:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,216.48,1.389,266.2,236.1,4.5,354
2021-05-05 07:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,220.04,1.332,266.9,236.1,4.3,357
2021-05-05 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,223.96,1.332,266.9,236.09,4.7,359
2021-05-05 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,224.9,1.332,266.9,236.07,4.6,0
2021-05-05 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,226.79,1.332,266.9,236.04,4.4,2
2021-05-05 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,227.74,1.332,266.9,236.02,4.3,3
2021-05-05 07:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,228.27,1.332,266.9,235.97,4.1,4
2021-05-05 07:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,231.86,1.327,260.2,235.92,4,5
2021-05-05 07:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,231.47,1.327,260.2,235.88,3.9,5
2021-05-05 07:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,231.07,1.327,260.2,235.86,3.8,5
2021-05-05 07:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,229.6,1.327,260.2,235.84,3.8,4
2021-05-05 07:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,228.15,1.327,260.2,235.83,3.8,3
2021-05-05 07:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,227.06,1.355,258.7,235.84,3.8,2
2021-05-05 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,230,1.355,258.7,235.86,3.8,4
2021-05-05 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,228.94,1.355,258.7,235.87,3.9,3
2021-05-05 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,228.98,1.355,258.7,235.9,3.9,3
2021-05-05 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,221.91,1.355,258.7,235.92,3.9,358
2021-05-05 07:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,221.47,1.355,258.7,235.93,3.8,358
2021-05-05 07:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,223.33,1.355,258.7,235.93,3.9,359
2021-05-05 07:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,220.94,1.308,258,235.91,3.8,357
2021-05-05 07:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,222.3,1.308,258,235.89,3.8,358
2021-05-05 07:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,231.44,1.308,258,235.85,4,4
2021-05-05 07:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,231.43,1.308,258,235.78,3.6,5
2021-05-05 07:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,230.8,1.27,256.9,235.73,3.6,4
2021-05-05 07:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,230.66,1.27,256.9,235.63,3.6,4
2021-05-05 07:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,226.96,1.27,256.9,235.56,3.8,1
2021-05-05 07:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,231.86,1.27,256.9,235.45,3.6,5
2021-05-05 07:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,235.84,1.27,256.9,235.33,3.5,8
2021-05-05 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,240.75,1.27,256.9,235.23,3.7,11
2021-05-05 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,239.4,1.27,256.9,235.17,3.8,10
2021-05-05 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,235.03,1.267,257.9,235.1,4,7
2021-05-05 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,234.06,1.267,257.9,235.06,4.2,6
2021-05-05 07:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,230.4,1.267,257.9,235.04,4.4,3
2021-05-05 07:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,232.2,1.267,257.9,235.06,4.6,4
2021-05-05 07:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,230.18,1.267,257.9,235.09,4.9,2
2021-05-05 07:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,230.42,1.218,258.6,235.16,4.9,2
2021-05-05 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,229.43,1.218,258.6,235.25,5,1
2021-05-05 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,230.8,1.218,258.6,235.32,5,2
2021-05-05 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,232.22,1.218,258.6,235.43,5,3
2021-05-05 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,233.48,1.218,258.6,235.54,4.9,4
2021-05-05 07:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,236.66,1.218,258.6,235.6,4.4,7
2021-05-05 07:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,239.73,1.359,255.2,235.68,4.2,9
2021-05-05 07:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,248.58,1.359,255.2,235.72,4.2,15
2021-05-05 07:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,251.51,1.359,255.2,235.73,4.1,17
2021-05-05 07:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,254.45,1.359,255.2,235.72,3.8,19
2021-05-05 07:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,262.17,1.359,255.2,235.68,3.8,24
2021-05-05 07:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,266.76,1.359,255.2,235.65,3.8,27
2021-05-05 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,268.5,1.423,254.2,235.58,4.1,28
2021-05-05 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,259.61,1.423,254.2,235.53,3.7,22
2021-05-05 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,256.37,1.423,254.2,235.46,3.4,20
2021-05-05 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,245.78,1.423,254.2,235.4,3.3,14
2021-05-05 07:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,237.3,1.439,254.7,235.36,3.5,9
2021-05-05 07:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,230.65,1.439,254.7,235.3,3.9,4
2021-05-05 07:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,223.12,1.439,254.7,235.26,3.9,359
2021-05-05 07:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,224.12,1.439,254.7,235.23,3.8,0
2021-05-05 07:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,225.12,1.439,254.7,235.19,3.7,1
2021-05-05 07:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,227.76,1.395,256.3,235.14,3.7,3
2021-05-05 07:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,222.74,1.395,256.3,235.11,3.6,0
2021-05-05 07:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,229.55,1.395,256.3,235.06,3.8,4
2021-05-05 07:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,231.32,1.395,256.3,235.01,3.5,6
2021-05-05 07:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,234.81,1.395,256.3,234.97,3.6,8
2021-05-05 07:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,236.64,1.395,256.3,234.93,3.7,9
2021-05-05 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,241.24,1.321,259.1,234.89,3.5,13
2021-05-05 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,247.11,1.321,259.1,234.88,3.3,17
2021-05-05 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,243.49,1.321,259.1,234.87,3.2,15
2021-05-05 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,243.18,1.321,259.1,234.89,2.7,16
2021-05-05 07:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,242.88,1.368,258.2,234.92,2.3,17
2021-05-05 07:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,246.71,1.368,258.2,234.97,2.5,18
2021-05-05 07:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,247.34,1.368,258.2,235.03,2.6,18
2021-05-05 07:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,245.87,1.368,258.2,235.08,2.7,17
2021-05-05 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,248.02,1.368,258.2,235.16,2.7,18
2021-05-05 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,258.22,1.368,258.2,235.21,2.9,23
2021-05-05 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,253.49,1.368,258.2,235.28,3.6,20
2021-05-05 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,255.11,1.398,255.7,235.33,3.8,20
2021-05-05 07:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,256.71,1.398,255.7,235.35,3.9,21
2021-05-05 07:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,253.66,1.398,255.7,235.37,4,19
2021-05-05 07:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,255.19,1.398,255.7,235.37,4,20
2021-05-05 07:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,255.54,1.378,255,235.36,4.1,20
2021-05-05 07:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,253.99,1.378,255,235.33,4.1,19
2021-05-05 07:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,250.9,1.378,255,235.28,4.1,17
2021-05-05 07:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,249.36,1.378,255,235.25,4.1,16
2021-05-05 07:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,250.88,1.378,255,235.2,4.3,17
2021-05-05 07:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,248.03,1.378,255,235.16,4.5,15
2021-05-05 07:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,248.05,1.378,255,235.13,4.6,15
2021-05-05 07:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,249.41,1.378,255,235.08,4.6,16
2021-05-05 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,247.94,1.378,255,235.05,4.6,15
2021-05-05 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,250.72,1.378,255,235.03,4.5,17
2021-05-05 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,246.4,1.266,259.3,235,4.5,15
2021-05-05 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,243.62,1.266,259.3,234.98,4.5,13
2021-05-05 07:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,246.26,1.266,259.3,234.98,4.4,15
2021-05-05 07:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,244.58,1.266,259.3,234.97,4.2,14
2021-05-05 07:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,243.87,1.239,261.4,234.97,4.2,14
2021-05-05 07:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,242.48,1.239,261.4,234.97,4.2,13
2021-05-05 07:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,242.11,1.239,261.4,234.98,4,13
2021-05-05 07:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,246.55,1.239,261.4,234.99,4.1,16
2021-05-05 07:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,249.28,1.239,261.4,235.01,4,18
2021-05-05 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,250.49,1.239,261.4,235.03,3.8,19
2021-05-05 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,254.39,1.357,258.8,235.05,3.6,21
2021-05-05 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,259.28,1.357,258.8,235.09,3.4,24
2021-05-05 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,264.04,1.357,258.8,235.12,3.7,27
2021-05-05 07:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,264.09,1.357,258.8,235.15,3.7,27
2021-05-05 07:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,264.66,1.408,255.5,235.19,3.7,26
2021-05-05 07:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,271.37,1.408,255.5,235.23,3.6,30
2021-05-05 07:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,277.43,1.408,255.5,235.26,3.7,34
2021-05-05 07:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,277.84,1.408,255.5,235.29,3.6,34
2021-05-05 07:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,284.75,1.408,255.5,235.32,3.8,39
2021-05-05 07:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,284.75,1.408,255.5,235.32,3.8,39
2021-05-05 07:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,285.18,1.408,255.5,235.32,3.7,39
2021-05-05 07:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,278.87,1.292,252.9,235.31,3.8,35
2021-05-05 07:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,277.08,1.292,252.9,235.28,3.9,34
2021-05-05 07:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,272.68,1.292,252.9,235.24,3.9,31
2021-05-05 07:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,268.42,1.292,252.9,235.2,3.8,28
2021-05-05 07:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,264.37,1.284,253.1,235.14,3.4,25
2021-05-05 07:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,257.97,1.284,253.1,235.08,3.3,21
2021-05-05 07:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,260.91,1.284,253.1,235.05,3.5,23
2021-05-05 07:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,251.46,1.284,253.1,235,3.9,17
2021-05-05 07:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,251.33,1.284,253.1,234.96,3.6,17
2021-05-05 07:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,251.24,1.284,253.1,234.94,3.4,17
2021-05-05 07:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,249.63,1.365,255.2,234.93,3.3,17
2021-05-05 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,249.63,1.365,255.2,234.93,3.3,17
2021-05-05 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,248.09,1.365,255.2,234.94,3.4,16
2021-05-05 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,249.68,1.365,255.2,234.96,3.3,17
2021-05-05 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,253.73,1.376,254.4,235,3.4,19
2021-05-05 07:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,257.14,1.376,254.4,235.03,3.4,21
2021-05-05 07:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,257.17,1.376,254.4,235.08,3.5,21
2021-05-05 07:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,262.5,1.376,254.4,235.13,3.3,24
2021-05-05 07:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,263.88,1.376,254.4,235.17,3.5,25
2021-05-05 07:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,268.37,1.376,254.4,235.22,3.7,28
2021-05-05 07:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,268.91,1.376,254.4,235.26,3.5,28
2021-05-05 07:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,276.01,1.303,248.8,235.28,3.2,30
2021-05-05 07:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,268.87,1.303,248.8,235.3,3,25
2021-05-05 07:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,282.4,1.303,248.8,235.3,2.6,31
2021-05-05 07:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,274.45,1.303,248.8,235.3,3.2,29
2021-05-05 07:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,270.75,1.295,250.1,235.28,3.1,27
2021-05-05 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,270.72,1.295,250.1,235.26,3.1,27
2021-05-05 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,263.98,1.295,250.1,235.23,3.1,23
2021-05-05 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,266.85,1.295,250.1,235.19,2.8,24
2021-05-05 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,262.45,1.295,250.1,235.15,3,22
2021-05-05 07:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,255.25,1.295,250.1,235.1,3.1,18
2021-05-05 07:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,251.79,1.295,250.1,235.06,3,16
2021-05-05 07:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,246.86,1.337,256.9,235.04,3.2,16
2021-05-05 07:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,245.13,1.337,256.9,235.02,3.2,15
2021-05-05 07:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,237.86,1.337,256.9,235.02,3.5,10
2021-05-05 07:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,234.75,1.337,256.9,235.03,3.5,8
2021-05-05 07:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,235.94,1.29,258.5,235.07,3.5,9
2021-05-05 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,235.2,1.29,258.5,235.13,3.7,8
2021-05-05 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,232.66,1.29,258.5,235.17,3.8,6
2021-05-05 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,235.67,1.29,258.5,235.24,3.8,8
2021-05-05 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,236.01,1.29,258.5,235.28,3.9,8
2021-05-05 07:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,240.23,1.29,258.5,235.34,3.8,11
2021-05-05 07:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,241.31,1.29,258.5,235.39,3.6,12
2021-05-05 07:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,244.2,1.353,257,235.41,3.3,14
2021-05-05 07:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,243.95,1.353,257,235.43,3.2,14
2021-05-05 07:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,247.36,1.353,257,235.42,3.2,16
2021-05-05 07:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,259.32,1.353,257,235.4,3.4,23
2021-05-05 07:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,260.39,1.404,255.3,235.35,3.5,23
2021-05-05 07:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,261.95,1.404,255.3,235.29,3.5,24
2021-05-05 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,262.02,1.404,255.3,235.25,3.4,24
2021-05-05 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,260.2,1.404,255.3,235.18,3.4,23
2021-05-05 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,254.99,1.404,255.3,235.12,3.4,20
2021-05-05 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,249.84,1.404,255.3,235.09,3.4,17
2021-05-05 07:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,246.19,1.404,255.3,235.05,3.3,15
2021-05-05 07:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,243.12,1.328,255.8,235.04,3.4,13
2021-05-05 07:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,235.46,1.328,255.8,235.04,3.5,8
2021-05-05 07:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,235.14,1.328,255.8,235.04,3.9,7
2021-05-05 07:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,227.87,1.328,255.8,235.05,3.9,2
2021-05-05 07:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,223.61,1.328,255.8,235.06,3.9,359
2021-05-05 07:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,223.55,1.303,256.7,235.08,3.9,359
2021-05-05 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,225.31,1.303,256.7,235.08,4,0
2021-05-05 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,229.21,1.303,256.7,235.08,3.9,3
2021-05-05 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,229.58,1.303,256.7,235.08,3.6,4
2021-05-05 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,230.68,1.303,256.7,235.08,3.5,5
2021-05-05 07:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,230.24,1.303,256.7,235.07,3.4,5
2021-05-05 07:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,237.29,1.303,256.7,235.07,3.2,10
2021-05-05 07:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,253.36,1.348,250.3,235.07,3.2,17
2021-05-05 07:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,256.81,1.348,250.3,235.07,3.2,19
2021-05-05 07:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,261.97,1.348,250.3,235.08,3.2,22
2021-05-05 07:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,263.42,1.348,250.3,235.1,3.3,23
2021-05-05 07:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,268.85,1.345,247.7,235.13,3.2,25
2021-05-05 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,272.21,1.345,247.7,235.17,3.2,27
2021-05-05 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,275.51,1.345,247.7,235.2,3.2,29
2021-05-05 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,272.34,1.345,247.7,235.25,3.2,27
2021-05-05 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,272.43,1.345,247.7,235.3,3.2,27
2021-05-05 07:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,269.17,1.345,247.7,235.32,3.2,25
2021-05-05 07:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,265.89,1.345,247.7,235.35,3.2,23
2021-05-05 07:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,260.69,1.34,250.3,235.36,3.2,21
2021-05-05 07:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,259,1.34,250.3,235.37,3.2,20
2021-05-05 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,255.56,1.34,250.3,235.36,3.2,18
2021-05-05 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,255.17,1.34,250.3,235.36,3.6,18
2021-05-05 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,249.01,1.296,255.7,235.35,3.7,16
2021-05-05 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,242.91,1.296,255.7,235.36,3.7,12
2021-05-05 07:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,240.11,1.296,255.7,235.37,3.8,10
2021-05-05 07:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,237.15,1.296,255.7,235.38,3.8,8
2021-05-05 07:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,235.95,1.296,255.7,235.4,3.9,7
2021-05-05 07:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,231.9,1.296,255.7,235.41,4,4
2021-05-05 07:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,231.92,1.296,255.7,235.43,4,4
2021-05-05 07:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,233.78,1.334,258,235.45,4.1,6
2021-05-05 07:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,238.33,1.334,258,235.47,4.2,9
2021-05-05 07:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,236.17,1.334,258,235.48,3.9,8
2021-05-05 07:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,237.39,1.334,258,235.49,3.8,9
2021-05-05 07:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,238.89,1.334,258,235.49,3.8,10
2021-05-05 07:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,242.7,1.368,255.4,235.49,3.6,12
2021-05-05 07:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,243.63,1.368,255.4,235.48,3.3,13
2021-05-05 07:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,243.06,1.368,255.4,235.47,3.1,13
2021-05-05 07:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,245.04,1.368,255.4,235.45,3.2,14
2021-05-05 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,240.17,1.368,255.4,235.42,3.3,11
2021-05-05 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,235.13,1.368,255.4,235.39,3.3,8
2021-05-05 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,230.57,1.377,253.4,235.35,3.5,4
2021-05-05 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,234.03,1.377,253.4,235.32,3.6,6
2021-05-05 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,235.53,1.377,253.4,235.27,3.6,7
2021-05-05 07:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,237.03,1.377,253.4,235.22,3.6,8
2021-05-05 07:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,232.26,1.377,253.4,235.19,3.6,5
2021-05-05 07:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,231.13,1.313,253.6,235.14,3.6,4
2021-05-05 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,229.91,1.313,253.6,235.11,3.7,3
2021-05-05 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,230.2,1.313,253.6,235.09,3.8,3
2021-05-05 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,231.66,1.313,253.6,235.08,3.8,4
2021-05-05 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,227.28,1.313,253.6,235.09,3.8,1
2021-05-05 07:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,227.92,1.313,253.6,235.1,4,1
2021-05-05 07:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,224.44,1.313,253.6,235.13,3.8,359
2021-05-05 07:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,224.12,1.292,253.3,235.18,4,358
2021-05-05 07:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,224.16,1.292,253.3,235.21,4,358
2021-05-05 07:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,231.31,1.292,253.3,235.26,4,3
2021-05-05 07:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,236.95,1.292,253.3,235.3,3.9,7
2021-05-05 07:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.46,1.33,252.5,235.33,3.8,8
2021-05-05 07:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,241.39,1.33,252.5,235.36,3.7,10
2021-05-05 07:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,249.19,1.33,252.5,235.38,3.7,15
2021-05-05 07:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,252.33,1.33,252.5,235.39,3.6,17
2021-05-05 07:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,250.78,1.33,252.5,235.4,3.7,16
2021-05-05 07:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,253.92,1.33,252.5,235.41,3.7,18
2021-05-05 07:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,255.54,1.33,252.5,235.42,3.6,19
2021-05-05 07:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,258,1.387,251.1,235.42,3.7,20
2021-05-05 07:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,258.02,1.387,251.1,235.43,3.7,20
2021-05-05 07:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,258.05,1.387,251.1,235.45,3.7,20
2021-05-05 07:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,256.49,1.387,251.1,235.47,3.7,19
2021-05-05 07:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,251.7,1.387,251.1,235.48,3.8,16
2021-05-05 07:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,246.65,1.376,251.8,235.51,3.8,13
2021-05-05 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,243.57,1.376,251.8,235.54,3.8,11
2021-05-05 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,240.49,1.376,251.8,235.56,3.8,9
2021-05-05 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,239.18,1.376,251.8,235.6,3.9,8
2021-05-05 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,238.06,1.376,251.8,235.63,4.1,7
2021-05-05 07:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,238.4,1.376,251.8,235.65,4.3,7
2021-05-05 07:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,232.87,1.364,257.6,235.68,4.2,5
2021-05-05 07:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,231.19,1.364,257.6,235.7,4.1,4
2021-05-05 07:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,225.17,1.364,257.6,235.71,4,0
2021-05-05 07:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,226.59,1.364,257.6,235.71,4,1
2021-05-05 07:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,227.64,1.364,257.6,235.7,3.9,2
2021-05-05 07:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,226.46,1.392,257.6,235.68,3.7,2
2021-05-05 07:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,228.5,1.392,257.6,235.65,3.5,4
2021-05-05 07:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,231.57,1.392,257.6,235.62,3.5,6
2021-05-05 07:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,232.11,1.392,257.6,235.57,3.3,7
2021-05-05 07:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,230.39,1.392,257.6,235.51,3.3,6
2021-05-05 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,224.58,1.392,257.6,235.47,3.4,2
2021-05-05 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,216.1,1.392,257.6,235.41,3.1,358
2021-05-05 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,212.07,1.401,256,235.34,3.1,355
2021-05-05 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,211.41,1.401,256,235.31,3.2,354
2021-05-05 07:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,207.46,1.401,256,235.26,3.1,352
2021-05-05 07:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,205.96,1.401,256,235.23,3.1,351
2021-05-05 07:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,210.24,1.328,255,235.23,3.2,352
2021-05-05 07:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,216.02,1.328,255,235.24,3.4,355
2021-05-05 07:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,220.08,1.328,255,235.27,3.6,357
2021-05-05 07:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,222.86,1.328,255,235.3,3.9,358
2021-05-05 07:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,225.37,1.328,255,235.36,4.2,359
2021-05-05 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,222.36,1.328,255,235.42,4.1,357
2021-05-05 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,223.36,1.328,255,235.47,4.4,357
2021-05-05 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,225.62,1.275,252.5,235.52,4.8,357
2021-05-05 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,224.54,1.275,252.5,235.55,4.9,356
2021-05-05 07:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,219.81,1.275,252.5,235.57,5.1,352
2021-05-05 07:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,216.85,1.275,252.5,235.57,4.9,350
2021-05-05 07:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,217.04,1.275,252.5,235.55,5,350
2021-05-05 07:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,216.17,1.348,251.5,235.52,4.8,350
2021-05-05 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,217.17,1.348,251.5,235.48,4.7,351
2021-05-05 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,215.55,1.348,251.5,235.46,4.6,350
2021-05-05 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,212.57,1.348,251.5,235.42,4.5,348
2021-05-05 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,215.87,1.348,251.5,235.39,4.3,351
2021-05-05 07:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,217.21,1.348,251.5,235.38,4.3,352
2021-05-05 07:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,221.84,1.397,251.1,235.38,4.6,355
2021-05-05 07:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,216.45,1.397,251.1,235.39,4.6,351
2021-05-05 07:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,212.47,1.397,251.1,235.4,4.6,348
2021-05-05 07:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,220.19,1.397,251.1,235.44,5,353
2021-05-05 07:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,232.17,1.397,251.1,235.48,4.9,2
2021-05-05 07:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,225.51,1.35,251.2,235.51,4.8,357
2021-05-05 07:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,223.8,1.35,251.2,235.56,4.6,356
2021-05-05 07:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,227.35,1.35,251.2,235.62,5,358
2021-05-05 07:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,228.56,1.35,251.2,235.65,4.9,359
2021-05-05 07:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,225.32,1.35,251.2,235.68,4.6,357
2021-05-05 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,222.61,1.35,251.2,235.68,4.6,355
2021-05-05 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,220.43,1.35,251.2,235.67,4.3,354
2021-05-05 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,214.58,1.374,253.1,235.63,4.1,351
2021-05-05 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,207.81,1.374,253.1,235.59,4.1,346
2021-05-05 07:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,198.18,1.374,253.1,235.51,4,339
2021-05-05 07:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,196.26,1.374,253.1,235.41,3.9,338
2021-05-05 07:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,190.49,1.44,254.2,235.35,3.8,335
2021-05-05 07:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,189.17,1.44,254.2,235.26,3.8,334
2021-05-05 07:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,184.08,1.44,254.2,235.18,3.6,331
2021-05-05 07:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,179.4,1.44,254.2,235.14,3.2,330
2021-05-05 07:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,180.52,1.44,254.2,235.11,3.2,331
2021-05-05 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,183.83,1.44,254.2,235.1,3.3,333
2021-05-05 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,189.22,1.44,254.2,235.11,3.5,336
2021-05-05 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,192.5,1.428,253.9,235.14,3.4,339
2021-05-05 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,196.46,1.428,253.9,235.19,3.4,342
2021-05-05 07:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,196.5,1.428,253.9,235.22,3.4,342
2021-05-05 07:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,197.39,1.428,253.9,235.28,3.5,342
2021-05-05 07:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,198.77,1.428,253.9,235.33,3.5,343
2021-05-05 07:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,200.96,1.356,253.5,235.36,3.6,343
2021-05-05 07:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,201.62,1.356,253.5,235.38,3.7,343
2021-05-05 07:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,203.53,1.356,253.5,235.39,3.8,344
2021-05-05 07:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,204.59,1.356,253.5,235.39,4,344
2021-05-05 07:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,208.09,1.356,253.5,235.38,4.2,346
2021-05-05 07:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,207.18,1.356,253.5,235.37,4,346
2021-05-05 07:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,214.72,1.38,252.6,235.36,4.2,351
2021-05-05 07:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,214.02,1.38,252.6,235.35,4.8,349
2021-05-05 07:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,217.09,1.38,252.6,235.35,4.5,352
2021-05-05 07:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,218.46,1.38,252.6,235.37,4.5,353
2021-05-05 07:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,217.46,1.38,252.6,235.4,4.6,352
2021-05-05 07:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,218.59,1.377,252.5,235.42,4.5,353
2021-05-05 07:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,218.93,1.377,252.5,235.46,4.6,353
2021-05-05 07:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,215.99,1.377,252.5,235.48,4.5,351
2021-05-05 07:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,214.34,1.377,252.5,235.49,4.4,350
2021-05-05 07:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,212.02,1.377,252.5,235.48,4.5,348
2021-05-05 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,211.32,1.377,252.5,235.44,4.7,347
2021-05-05 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,208.36,1.377,252.5,235.39,4.6,345
2021-05-05 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,202.94,1.429,254.3,235.3,4.5,342
2021-05-05 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,199.86,1.429,254.3,235.18,4.4,340
2021-05-05 07:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,197.28,1.429,254.3,235.09,4.4,338
2021-05-05 07:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,197.1,1.429,254.3,234.94,4.4,338
2021-05-05 07:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,190.21,1.431,255.4,234.79,4.3,333
2021-05-05 07:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,190.1,1.431,255.4,234.7,4.3,333
2021-05-05 07:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,189.96,1.431,255.4,234.58,4.3,333
2021-05-05 07:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,189.67,1.431,255.4,234.52,4.5,332
2021-05-05 07:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,192.63,1.431,255.4,234.44,4.4,335
2021-05-05 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,195.71,1.431,255.4,234.41,4.3,338
2021-05-05 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,198.63,1.431,255.4,234.42,4.4,340
2021-05-05 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,203.73,1.387,254.1,234.46,4.5,343
2021-05-05 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,207.63,1.387,254.1,234.54,4.5,346
2021-05-05 07:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,212.16,1.387,254.1,234.61,4.3,350
2021-05-05 07:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,216.95,1.387,254.1,234.74,4.1,354
2021-05-05 07:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,220.62,1.387,254.1,234.87,4.3,356
2021-05-05 07:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,227.77,1.401,251.5,234.97,4.5,0
2021-05-05 07:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,233.24,1.401,251.5,235.1,4.3,4
2021-05-05 07:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,237.64,1.401,251.5,235.22,4.2,7
2021-05-05 07:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,237.74,1.401,251.5,235.29,4.2,7
2021-05-05 07:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,249.71,1.401,251.5,235.37,3.8,15
2021-05-05 07:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.84,1.401,251.5,235.42,4,15
2021-05-05 07:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,258.54,1.487,247.2,235.45,4.1,19
2021-05-05 07:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,247.63,1.487,247.2,235.47,4,12
2021-05-05 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,246.02,1.487,247.2,235.48,3.8,11
2021-05-05 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,241.09,1.487,247.2,235.48,3.8,8
2021-05-05 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,238.1,1.487,247.2,235.47,4,6
2021-05-05 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,229.16,1.554,250.4,235.46,3.9,2
2021-05-05 07:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,222.92,1.554,250.4,235.41,3.6,359
2021-05-05 07:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,226.11,1.554,250.4,235.34,3.6,1
2021-05-05 07:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,209.3,1.554,250.4,235.27,3.5,351
2021-05-05 07:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,209.13,1.554,250.4,235.16,3.5,351
2021-05-05 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,205.88,1.554,250.4,235.02,3.5,349
2021-05-05 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,202.14,1.554,250.4,234.93,3.6,346
2021-05-05 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,198.7,1.544,256.4,234.79,3.8,344
2021-05-05 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,196.68,1.544,256.4,234.67,3.9,342
2021-05-05 07:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,192.29,1.544,256.4,234.61,4,338
2021-05-05 07:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,192.23,1.544,256.4,234.55,4.2,337
2021-05-05 07:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,193.38,1.505,259,234.53,4.4,337
2021-05-05 07:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,191.71,1.505,259,234.55,4.3,336
2021-05-05 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,188.19,1.505,259,234.6,4.5,332
2021-05-05 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,188.92,1.505,259,234.68,4.4,333
2021-05-05 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,192.45,1.505,259,234.74,4.4,336
2021-05-05 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,194.89,1.505,259,234.81,4.4,338
2021-05-05 07:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,199.58,1.505,259,234.94,4.6,341
2021-05-05 07:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,205.35,1.524,258.1,234.99,4.5,346
2021-05-05 07:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,207.31,1.524,258.1,235.05,4.1,349
2021-05-05 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,211.6,1.524,258.1,235.07,3.9,353
2021-05-05 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,209.6,1.524,258.1,235.08,3.8,352
2021-05-05 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,214.54,1.569,254.9,235.05,3.8,355
2021-05-05 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,216.89,1.569,254.9,235.03,3.7,357
2021-05-05 07:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,216.15,1.569,254.9,234.98,3.6,357
2021-05-05 07:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,212.25,1.569,254.9,234.93,3.5,355
2021-05-05 07:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,207.03,1.569,254.9,234.89,3.6,351
2021-05-05 07:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,206.3,1.569,254.9,234.85,3.7,350
2021-05-05 07:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,201.46,1.569,254.9,234.83,3.8,346
2021-05-05 07:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.26,1.536,253.2,234.82,4.3,342
2021-05-05 07:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,201.25,1.536,253.2,234.84,4.5,342
2021-05-05 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,202.15,1.536,253.2,234.87,4.7,342
2021-05-05 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,203.46,1.536,253.2,234.9,4.7,343
2021-05-05 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,200.14,1.536,253.2,234.96,4.8,340
2021-05-05 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,201.57,1.469,254,235.04,5,340
2021-05-05 07:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,203.19,1.469,254,235.09,5.1,341
2021-05-05 07:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.76,1.469,254,235.17,5.1,343
2021-05-05 07:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,210.9,1.469,254,235.25,5.1,347
2021-05-05 07:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,211.66,1.469,254,235.31,4.9,348
2021-05-05 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,209.44,1.469,254,235.39,4.6,347
2021-05-05 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,209.11,1.469,254,235.43,4.5,347
2021-05-05 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,208.65,1.532,253.2,235.48,4.2,348
2021-05-05 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,209,1.532,253.2,235.49,4,349
2021-05-05 07:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,212.98,1.532,253.2,235.49,3.7,353
2021-05-05 07:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,209.28,1.532,253.2,235.45,3.6,351
2021-05-05 07:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,200.98,1.555,252.7,235.39,3.5,346
2021-05-05 07:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.22,1.555,252.7,235.33,3.6,342
2021-05-05 07:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,192.14,1.555,252.7,235.24,3.6,339
2021-05-05 07:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,188.53,1.555,252.7,235.14,3.8,335
2021-05-05 07:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,185.51,1.555,252.7,235.07,3.9,332
2021-05-05 07:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,186.07,1.555,252.7,234.98,4,332
2021-05-05 07:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,188.42,1.555,252.7,234.92,4,334
2021-05-05 07:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,193.61,1.397,253.2,234.88,4.3,335
2021-05-05 07:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,192.85,1.397,253.2,234.87,4.4,334
2021-05-05 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,195.7,1.397,253.2,234.88,4.5,336
2021-05-05 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,198.58,1.397,253.2,234.92,4.6,338
2021-05-05 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,202.67,1.32,253.6,235,4.8,340
2021-05-05 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,204.6,1.32,253.6,235.11,4.6,342
2021-05-05 07:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,207.2,1.32,253.6,235.19,4.6,344
2021-05-05 07:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,209.89,1.32,253.6,235.33,4.6,346
2021-05-05 07:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,216.13,1.32,253.6,235.41,4.5,351
2021-05-05 07:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,222.37,1.32,253.6,235.53,4.3,356
2021-05-05 07:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,224.32,1.32,253.6,235.61,4,358
2021-05-05 07:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,227.72,1.469,249.2,235.65,3.9,360
2021-05-05 07:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,229.91,1.469,249.2,235.66,3.6,2
2021-05-05 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,231.71,1.469,249.2,235.64,3.2,4
2021-05-05 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,232.5,1.469,249.2,235.59,3,5
2021-05-05 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,234.64,1.469,249.2,235.5,2.7,7
2021-05-05 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,228.89,1.517,247.8,235.38,2.7,4
2021-05-05 07:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,214.72,1.517,247.8,235.29,2.6,358
2021-05-05 07:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,210.41,1.517,247.8,235.16,2.6,356
2021-05-05 07:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,197.18,1.517,247.8,235.03,2.9,346
2021-05-05 07:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,193.24,1.517,247.8,234.96,3.2,341
2021-05-05 07:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,192.66,1.517,247.8,234.89,3.6,338
2021-05-05 07:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.74,1.517,247.8,234.85,3.9,338
2021-05-05 07:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,198.72,1.357,247.8,234.85,4.2,338
2021-05-05 07:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,199.6,1.357,247.8,234.89,4.4,338
2021-05-05 07:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,200.42,1.357,247.8,234.96,4.6,338
2021-05-05 07:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,201.77,1.357,247.8,235.03,4.6,339
2021-05-05 07:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,204.85,1.288,248,235.14,4.5,341
2021-05-05 07:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,204.27,1.288,248,235.22,4.3,341
2021-05-05 07:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,207.96,1.288,248,235.34,4.2,344
2021-05-05 07:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,215.07,1.288,248,235.44,4.3,349
2021-05-05 07:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,222.24,1.288,248,235.49,3.9,355
2021-05-05 07:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,227.84,1.288,248,235.55,3.8,359
2021-05-05 07:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,234.71,1.288,248,235.56,3.5,4
2021-05-05 07:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,240.2,1.543,243,235.55,3.2,6
2021-05-05 07:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,246.11,1.543,243,235.51,3,9
2021-05-05 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,231.19,1.543,243,235.44,2.9,2
2021-05-05 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,225.47,1.543,243,235.38,2.7,0
2021-05-05 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,220.99,1.546,241.9,235.28,2.4,359
2021-05-05 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,214.84,1.546,241.9,235.18,2.5,356
2021-05-05 07:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,203.57,1.546,241.9,235.12,2.5,351
2021-05-05 07:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,202.1,1.546,241.9,235.05,2.9,347
2021-05-05 07:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,204.27,1.546,241.9,235,3.1,347
2021-05-05 07:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,203.54,1.546,241.9,234.99,3.2,346
2021-05-05 07:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,202.84,1.546,241.9,235,3.5,344
2021-05-05 07:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,208.03,1.314,241.6,235.05,3.8,344
2021-05-05 07:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,209.9,1.314,241.6,235.1,3.9,345
2021-05-05 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,214.34,1.314,241.6,235.2,4.4,347
2021-05-05 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,216.65,1.314,241.6,235.28,4.8,348
2021-05-05 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,219.8,1.314,241.6,235.4,5,350
2021-05-05 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,224.03,1.303,241.5,235.52,5,353
2021-05-05 07:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,225.36,1.303,241.5,235.6,4.9,354
2021-05-05 07:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,230.61,1.303,241.5,235.68,4.6,358
2021-05-05 07:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,231.97,1.303,241.5,235.72,4.5,359
2021-05-05 07:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,234.42,1.303,241.5,235.72,4,1
2021-05-05 07:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.17,1.303,241.5,235.68,3.8,1
2021-05-05 07:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,231.94,1.303,241.5,235.59,3.4,0
2021-05-05 07:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,227.19,1.558,238.6,235.51,2.8,358
2021-05-05 07:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,220.84,1.558,238.6,235.37,2.6,356
2021-05-05 07:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,215.78,1.558,238.6,235.22,2.6,354
2021-05-05 07:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,193.98,1.558,238.6,235.11,2.4,346
2021-05-05 07:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,184.92,1.534,238.7,234.96,2.4,341
2021-05-05 07:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,190.99,1.534,238.7,234.87,2.6,342
2021-05-05 07:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,186.86,1.534,238.7,234.76,3.1,335
2021-05-05 07:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,184.95,1.534,238.7,234.69,3.2,333
2021-05-05 07:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,191.4,1.534,238.7,234.66,3.8,334
2021-05-05 07:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,198.25,1.534,238.7,234.66,4,338
2021-05-05 07:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.28,1.534,238.7,234.69,4.2,338
2021-05-05 07:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,203.47,1.361,238.6,234.72,4.4,339
2021-05-05 07:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,207.92,1.361,238.6,234.8,4.5,342
2021-05-05 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,207.2,1.361,238.6,234.88,4.7,341
2021-05-05 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,208.61,1.361,238.6,234.93,4.7,342
2021-05-05 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,212.92,1.329,238.2,235.01,4.6,345
2021-05-05 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,213.46,1.329,238.2,235.07,4.2,346
2021-05-05 07:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,215.82,1.329,238.2,235.09,4,348
2021-05-05 07:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,219.74,1.329,238.2,235.1,3.8,351
2021-05-05 07:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,226.57,1.329,238.2,235.09,3.4,356
2021-05-05 07:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,227.73,1.329,238.2,235.06,3.2,357
2021-05-05 07:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,227.39,1.329,238.2,235,3.1,357
2021-05-05 07:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,234.11,1.508,235.9,234.93,3.3,360
2021-05-05 07:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,230.03,1.508,235.9,234.88,3.1,358
2021-05-05 07:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,232.07,1.508,235.9,234.82,3.3,359
2021-05-05 07:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,233.87,1.508,235.9,234.77,3.4,0
2021-05-05 07:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,230.48,1.508,235.9,234.75,3.6,358
2021-05-05 07:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,223.67,1.44,236.1,234.75,3.5,354
2021-05-05 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,222.95,1.44,236.1,234.77,3.9,353
2021-05-05 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,221.85,1.44,236.1,234.81,4.1,352
2021-05-05 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,222.58,1.44,236.1,234.87,4.5,352
2021-05-05 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,223.03,1.44,236.1,234.92,4.8,352
2021-05-05 07:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,230.3,1.44,236.1,235,4.9,357
2021-05-05 07:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,229.04,1.44,236.1,235.07,5,356
2021-05-05 07:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,226.98,1.318,237.7,235.1,4.5,355
2021-05-05 07:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,225.82,1.318,237.7,235.13,4.7,354
2021-05-05 07:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,224.55,1.318,237.7,235.13,4.8,353
2021-05-05 07:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,228.48,1.318,237.7,235.11,4.6,356
2021-05-05 07:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,227.33,1.342,239.3,235.04,4.3,356
2021-05-05 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,231.36,1.342,239.3,234.95,4.1,359
2021-05-05 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,232.55,1.342,239.3,234.87,3.9,360
2021-05-05 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,227.28,1.342,239.3,234.73,3.6,357
2021-05-05 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,226.11,1.342,239.3,234.6,3.2,357
2021-05-05 07:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,221.76,1.342,239.3,234.51,3,355
2021-05-05 07:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,208.65,1.342,239.3,234.4,3.1,347
2021-05-05 07:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,197.34,1.372,241.6,234.33,3.1,341
2021-05-05 07:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,195.22,1.372,241.6,234.3,3.2,339
2021-05-05 07:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,199.61,1.372,241.6,234.28,3.2,342
2021-05-05 07:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,205.57,1.372,241.6,234.3,3.4,345
2021-05-05 07:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,212.57,1.267,242.2,234.32,3.7,348
2021-05-05 07:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,218.45,1.267,242.2,234.38,3.7,352
2021-05-05 07:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,225.07,1.267,242.2,234.42,4,356
2021-05-05 07:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,228.61,1.267,242.2,234.49,4.4,358
2021-05-05 07:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,231.57,1.267,242.2,234.55,4.5,0
2021-05-05 07:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,229.63,1.267,242.2,234.58,4,359
2021-05-05 07:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,239.92,1.267,242.2,234.61,4.2,6
2021-05-05 07:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,244.18,1.227,242.3,234.62,4.1,9
2021-05-05 07:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,244.21,1.227,242.3,234.61,3.9,9
2021-05-05 07:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,245.68,1.227,242.3,234.59,3.8,10
2021-05-05 07:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,244.15,1.227,242.3,234.55,3.8,9
2021-05-05 07:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,242.62,1.227,242.3,234.51,3.6,8
2021-05-05 07:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,234.86,1.227,242.3,234.46,3.5,3
2021-05-05 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,228.05,1.31,242.9,234.4,3.6,359
2021-05-05 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,232.49,1.31,242.9,234.37,3.5,2
2021-05-05 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,235.71,1.31,242.9,234.32,3.6,4
2021-05-05 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,230.16,1.31,242.9,234.3,4,0
2021-05-05 07:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,222.84,1.335,244.5,234.29,3.8,356
2021-05-05 07:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,227.78,1.335,244.5,234.29,4,359
2021-05-05 07:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,234.2,1.335,244.5,234.31,4.4,3
2021-05-05 07:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.98,1.335,244.5,234.34,4.7,359
2021-05-05 07:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,230.64,1.335,244.5,234.38,4.9,0
2021-05-05 07:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,232.21,1.257,245.6,234.42,5.2,1
2021-05-05 07:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,233.67,1.257,245.6,234.48,5.3,2
2021-05-05 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,236.42,1.257,245.6,234.55,5.4,4
2021-05-05 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,236.58,1.257,245.6,234.6,5.6,4
2021-05-05 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,237.92,1.257,245.6,234.67,5.5,5
2021-05-05 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,237.96,1.257,245.6,234.73,5.4,5
2021-05-05 07:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,243.29,1.087,245.6,234.77,5.2,9
2021-05-05 07:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,247.16,1.087,245.6,234.81,4.8,12
2021-05-05 07:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,244.58,1.087,245.6,234.82,4.6,10
2021-05-05 07:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,248.56,1.087,245.6,234.81,4.3,13
2021-05-05 07:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,250.9,1.157,243,234.78,4.3,14
2021-05-05 07:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,246.88,1.157,243,234.73,3.9,11
2021-05-05 07:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,239.72,1.157,243,234.69,3.9,6
2021-05-05 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,238.2,1.157,243,234.62,3.9,5
2021-05-05 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,224.99,1.157,243,234.54,3.7,356
2021-05-05 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,218.96,1.157,243,234.48,3.6,352
2021-05-05 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,208.07,1.256,247.1,234.41,3.7,346
2021-05-05 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,207.51,1.256,247.1,234.35,3.9,345
2021-05-05 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,205.6,1.256,247.1,234.31,4.1,343
2021-05-05 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,205.91,1.256,247.1,234.27,4.2,343
2021-05-05 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,207.25,1.147,247.9,234.26,4.3,343
2021-05-05 07:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,207.53,1.147,247.9,234.25,4.4,343
2021-05-05 07:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,208.78,1.147,247.9,234.25,4.4,344
2021-05-05 07:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,210.32,1.147,247.9,234.26,4.5,345
2021-05-05 07:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,212.61,1.147,247.9,234.27,4.4,347
2021-05-05 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,212.61,1.147,247.9,234.27,4.4,347
2021-05-05 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,212.61,1.147,247.9,234.27,4.4,347
2021-05-05 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,215.36,1.174,246.4,234.27,4.4,349
2021-05-05 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,217.75,1.174,246.4,234.27,4.3,351
2021-05-05 07:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,217.76,1.174,246.4,234.28,4.3,351
2021-05-05 07:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,220.2,1.174,246.4,234.29,4.2,353
2021-05-05 07:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,221.87,1.254,244.5,234.31,4.3,354
2021-05-05 07:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,230.58,1.254,244.5,234.34,4.6,0
2021-05-05 07:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,231.92,1.254,244.5,234.4,4.5,1
2021-05-05 07:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,230.66,1.254,244.5,234.48,4.5,0
2021-05-05 07:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,233.39,1.254,244.5,234.54,4.4,2
2021-05-05 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,232.51,1.254,244.5,234.62,4.8,1
2021-05-05 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,233.96,1.254,244.5,234.7,4.8,2
2021-05-05 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,230.26,1.282,244,234.75,5,359
2021-05-05 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,231.65,1.282,244,234.79,5,0
2021-05-05 07:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,231.49,1.282,244,234.81,4.8,0
2021-05-05 07:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,229.91,1.282,244,234.8,4.6,359
2021-05-05 07:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,228.5,1.282,244,234.77,4.6,358
2021-05-05 07:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,224.23,1.272,245,234.74,4.7,355
2021-05-05 07:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,223.8,1.272,245,234.67,4.5,355
2021-05-05 07:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,222.16,1.272,245,234.6,4.4,354
2021-05-05 07:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,220.74,1.272,245,234.56,4.4,353
2021-05-05 07:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,218.17,1.272,245,234.5,4.5,351
2021-05-05 07:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,220.82,1.272,245,234.47,4.5,353
2021-05-05 07:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,218.38,1.204,247.2,234.47,4.7,351
2021-05-05 07:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,216.03,1.204,247.2,234.49,4.8,349
2021-05-05 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,216.28,1.204,247.2,234.53,4.9,349
2021-05-05 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,218.89,1.204,247.2,234.58,4.9,351
2021-05-05 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,220.27,1.204,247.2,234.66,4.9,352
2021-05-05 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,221.67,1.185,247.7,234.76,4.9,353
2021-05-05 07:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,224.47,1.185,247.7,234.83,5,355
2021-05-05 07:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,225.74,1.185,247.7,234.93,4.9,356
2021-05-05 07:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,225.73,1.185,247.7,235.03,4.8,356
2021-05-05 07:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,228.13,1.185,247.7,235.08,4.6,358
2021-05-05 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,228.06,1.185,247.7,235.14,4.5,358
2021-05-05 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,229.12,1.185,247.7,235.16,4.3,359
2021-05-05 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,227.03,1.307,246.1,235.16,4,358
2021-05-05 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,223.55,1.307,246.1,235.13,3.8,356
2021-05-05 07:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,223.17,1.307,246.1,235.08,3.7,356
2021-05-05 07:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,216.08,1.307,246.1,234.99,3.8,351
2021-05-05 07:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,213.22,1.303,245.8,234.86,3.8,349
2021-05-05 07:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,210.26,1.303,245.8,234.76,3.8,347
2021-05-05 07:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,206.81,1.303,245.8,234.61,3.7,345
2021-05-05 07:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,201.65,1.303,245.8,234.47,3.8,341
2021-05-05 07:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,199.85,1.303,245.8,234.39,4,339
2021-05-05 07:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,200.57,1.303,245.8,234.29,4.2,339
2021-05-05 07:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,201.24,1.303,245.8,234.23,4.4,339
2021-05-05 07:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,207.17,1.138,247.7,234.22,4.7,342
2021-05-05 07:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,210.47,1.138,247.7,234.23,5.1,344
2021-05-05 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,213.48,1.138,247.7,234.29,5.4,346
2021-05-05 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,214.78,1.138,247.7,234.36,5.4,347
2021-05-05 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,218.98,1.111,246.7,234.47,5.4,350
2021-05-05 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,227.87,1.111,246.7,234.61,5.5,357
2021-05-05 07:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,229.22,1.111,246.7,234.7,5.5,358
2021-05-05 07:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,232.12,1.111,246.7,234.84,5.9,360
2021-05-05 07:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,235.85,1.111,246.7,234.92,5.8,3
2021-05-05 07:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.3,1.111,246.7,235.02,5.4,5
2021-05-05 07:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,238.36,1.111,246.7,235.1,5.3,5
2021-05-05 07:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,239.51,1.317,241.9,235.13,5.1,5
2021-05-05 07:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,240.89,1.317,241.9,235.16,4.9,6
2021-05-05 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,240.85,1.317,241.9,235.16,4.5,6
2021-05-05 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,237.99,1.317,241.9,235.16,4.4,4
2021-05-05 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,236.47,1.317,241.9,235.13,4.3,3
2021-05-05 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,229.33,1.416,241.9,235.11,3.7,359
2021-05-05 07:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,229.84,1.416,241.9,235.08,4,359
2021-05-05 07:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,228.07,1.416,241.9,235.05,3.9,358
2021-05-05 07:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,223.41,1.416,241.9,235.02,3.9,355
2021-05-05 07:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,226.65,1.416,241.9,234.99,4,357
2021-05-05 07:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,223.8,1.416,241.9,234.96,4.1,355
2021-05-05 07:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,219,1.416,241.9,234.92,4,352
2021-05-05 07:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,217.9,1.307,244.4,234.88,4.2,351
2021-05-05 07:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,213.68,1.307,244.4,234.83,4.2,348
2021-05-05 07:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,213.91,1.307,244.4,234.78,4.3,348
2021-05-05 07:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,212.46,1.307,244.4,234.74,4.8,346
2021-05-05 07:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,210.28,1.201,245.3,234.71,4.7,344
2021-05-05 07:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,211.29,1.201,245.3,234.69,4.6,345
2021-05-05 07:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,211.29,1.201,245.3,234.69,4.6,345
2021-05-05 07:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,211.56,1.201,245.3,234.72,4.7,345
2021-05-05 07:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,215.45,1.201,245.3,234.76,4.7,348
2021-05-05 07:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,216.85,1.201,245.3,234.84,4.7,349
2021-05-05 07:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,219.57,1.201,245.3,234.94,4.7,351
2021-05-05 07:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,221.94,1.265,244.6,235.02,4.6,353
2021-05-05 07:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,223.27,1.265,244.6,235.14,4.5,354
2021-05-05 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,227.38,1.265,244.6,235.26,4.4,357
2021-05-05 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,227.33,1.265,244.6,235.34,4.3,357
2021-05-05 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,235.15,1.351,242.8,235.44,4.5,2
2021-05-05 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,242.37,1.351,242.8,235.51,4.1,7
2021-05-05 07:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,246.95,1.351,242.8,235.55,4,10
2021-05-05 07:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,247.16,1.351,242.8,235.57,3.7,10
2021-05-05 07:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,247.2,1.351,242.8,235.55,3.6,10
2021-05-05 07:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,250.64,1.351,242.8,235.53,3.4,12
2021-05-05 07:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,252.36,1.351,242.8,235.46,3.3,13
2021-05-05 07:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,240.76,1.339,245.1,235.37,3.6,7
2021-05-05 07:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,231.16,1.339,245.1,235.3,3.6,1
2021-05-05 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,224.05,1.339,245.1,235.18,3.4,357
2021-05-05 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,215.95,1.339,245.1,235.1,3.7,351
2021-05-05 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,209.01,1.339,245.1,234.99,3.8,346
2021-05-05 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,204.13,1.264,251.3,234.88,4.2,342
2021-05-05 07:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,203.55,1.264,251.3,234.83,4.4,341
2021-05-05 07:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,204.46,1.264,251.3,234.77,4.7,341
2021-05-05 07:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,203.78,1.264,251.3,234.75,4.9,340
2021-05-05 07:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,202.86,1.264,251.3,234.76,5,339
2021-05-05 07:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,201.15,1.264,251.3,234.81,4.8,338
2021-05-05 07:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.61,1.264,251.3,234.89,5,337
2021-05-05 07:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,201.88,1.201,252,234.95,4.8,338
2021-05-05 07:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,204.14,1.201,252,235.06,4.7,340
2021-05-05 07:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,206.44,1.201,252,235.18,4.6,342
2021-05-05 07:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,208.7,1.201,252,235.25,4.5,344
2021-05-05 07:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,209.97,1.294,248.7,235.36,4.1,346
2021-05-05 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,214.4,1.294,248.7,235.46,3.8,350
2021-05-05 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,220.85,1.294,248.7,235.52,3.6,355
2021-05-05 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,226.62,1.294,248.7,235.61,3.5,359
2021-05-05 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,235.1,1.294,248.7,235.69,3.8,4
2021-05-05 07:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,244.21,1.294,248.7,235.74,3.8,10
2021-05-05 07:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,250.42,1.294,248.7,235.82,3.7,14
2021-05-05 07:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,253.62,1.361,243.1,235.87,3.8,14
2021-05-05 07:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,253.58,1.361,243.1,235.94,3.9,14
2021-05-05 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,253.53,1.361,243.1,236,4,14
2021-05-05 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,251.87,1.361,243.1,236.04,4.2,13
2021-05-05 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,247.01,1.362,244.1,236.07,4.2,10
2021-05-05 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,242.62,1.362,244.1,236.09,4.3,7
2021-05-05 07:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,236.91,1.362,244.1,236.08,4.5,3
2021-05-05 07:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,229.47,1.362,244.1,236.06,4.3,358
2021-05-05 07:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,225.12,1.362,244.1,236.03,4.3,355
2021-05-05 07:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,217.71,1.362,244.1,236,4.2,350
2021-05-05 07:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,214.51,1.362,244.1,235.95,4.1,348
2021-05-05 07:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,217.94,1.384,250.3,235.89,3.9,353
2021-05-05 07:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,219.34,1.384,250.3,235.86,3.9,354
2021-05-05 07:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,215.95,1.384,250.3,235.81,3.8,352
2021-05-05 07:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,213.98,1.384,250.3,235.78,3.7,351
2021-05-05 07:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,213.42,1.384,250.3,235.76,3.6,351
2021-05-05 07:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,212.15,1.368,251.6,235.74,3.7,350
2021-05-05 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,213.58,1.368,251.6,235.74,3.7,351
2021-05-05 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,212.68,1.368,251.6,235.75,3.8,350
2021-05-05 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,213.62,1.368,251.6,235.77,4,350
2021-05-05 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,211.34,1.368,251.6,235.79,4.1,348
2021-05-05 07:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,210.06,1.368,251.6,235.84,4.1,347
2021-05-05 07:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,210.56,1.368,251.6,235.91,4.2,347
2021-05-05 07:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,213.56,1.313,249.8,235.96,4.3,348
2021-05-05 07:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,215.33,1.313,249.8,236.05,4.4,349
2021-05-05 07:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,218.38,1.313,249.8,236.13,4.5,351
2021-05-05 07:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,221.61,1.313,249.8,236.19,4.7,353
2021-05-05 07:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,226.65,1.315,247.6,236.27,4.8,356
2021-05-05 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,232.38,1.315,247.6,236.34,5,0
2021-05-05 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,234.94,1.315,247.6,236.38,4.8,2
2021-05-05 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,239.04,1.315,247.6,236.43,4.7,5
2021-05-05 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,246.03,1.315,247.6,236.47,4.7,10
2021-05-05 07:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,247.44,1.315,247.6,236.49,4.5,11
2021-05-05 07:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,248.89,1.315,247.6,236.51,4.5,12
2021-05-05 07:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,249.02,1.345,244,236.52,4.5,11
2021-05-05 07:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,249.07,1.345,244,236.52,4.4,11
2021-05-05 07:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,246.17,1.345,244,236.51,4.4,9
2021-05-05 07:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,244.71,1.345,244,236.49,4.3,8
2021-05-05 07:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,236.97,1.356,245.1,236.47,4.4,3
2021-05-05 07:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,232.74,1.356,245.1,236.44,4.5,0
2021-05-05 07:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,228.16,1.356,245.1,236.43,4.3,357
2021-05-05 07:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,225.65,1.356,245.1,236.41,4.5,355
2021-05-05 07:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,224.75,1.356,245.1,236.39,4.8,354
2021-05-05 07:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,225.2,1.356,245.1,236.39,5.1,354
2021-05-05 07:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,218.4,1.356,245.1,236.4,5,349
2021-05-05 07:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,215.46,1.268,257.4,236.42,4.9,349
2021-05-05 07:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,216.73,1.268,257.4,236.44,4.9,350
2021-05-05 07:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.28,1.268,257.4,236.47,4.9,348
2021-05-05 07:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,220.59,1.268,257.4,236.51,4.9,353
2021-05-05 07:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,221.65,1.268,257.4,236.53,4.8,354
2021-05-05 07:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,225.16,1.229,256.8,236.57,5,356
2021-05-05 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,227.17,1.229,256.8,236.6,4.7,358
2021-05-05 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,228.91,1.229,256.8,236.65,4.9,359
2021-05-05 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,232.87,1.229,256.8,236.71,4.9,2
2021-05-05 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,230.54,1.229,256.8,236.78,5,0
2021-05-05 07:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,230.26,1.229,256.8,236.83,4.8,0
2021-05-05 07:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,232.72,1.289,251.6,236.92,4.6,1
2021-05-05 07:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,234.72,1.289,251.6,237.01,5,2
2021-05-05 07:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,237.74,1.289,251.6,237.08,5.3,4
2021-05-05 07:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,237.95,1.289,251.6,237.18,5.4,4
2021-05-05 07:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,239.33,1.289,251.6,237.24,5.4,5
2021-05-05 07:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,237.36,1.295,250,237.31,5.5,3
2021-05-05 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,237.42,1.295,250,237.36,5.5,3
2021-05-05 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,238.55,1.295,250,237.38,5.2,4
2021-05-05 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,239.73,1.295,250,237.38,5,5
2021-05-05 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,242.43,1.295,250,237.35,5.1,7
2021-05-05 07:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,240.93,1.295,250,237.32,4.9,6
2021-05-05 07:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,238.15,1.295,250,237.26,4.9,4
2021-05-05 07:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,236.87,1.288,249.6,237.19,4.9,3
2021-05-05 07:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,234.02,1.288,249.6,237.15,4.8,1
2021-05-05 07:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,233.67,1.288,249.6,237.08,4.6,1
2021-05-05 07:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,231.02,1.288,249.6,237.03,4.7,359
2021-05-05 07:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,227.69,1.281,250.4,237,4.5,357
2021-05-05 07:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,223.59,1.281,250.4,236.97,4.5,354
2021-05-05 07:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,222.65,1.281,250.4,236.94,4.7,353
2021-05-05 07:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,219.14,1.281,250.4,236.94,4.9,350
2021-05-05 07:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,217.86,1.281,250.4,236.94,4.9,349
2021-05-05 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,220.25,1.281,250.4,236.95,4.8,351
2021-05-05 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,225.13,1.281,250.4,236.96,4.6,355
2021-05-05 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,224.05,1.266,250.7,236.99,4.7,354
2021-05-05 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,222.55,1.266,250.7,237.01,4.6,353
2021-05-05 07:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,222.59,1.266,250.7,237.04,4.6,353
2021-05-05 07:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,226.43,1.266,250.7,237.07,4.5,356
2021-05-05 07:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,227.18,1.266,250.7,237.1,4.9,356
2021-05-05 07:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,226.96,1.313,249.6,237.13,4.7,356
2021-05-05 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,226.63,1.313,249.6,237.17,4.5,356
2021-05-05 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,229.9,1.313,249.6,237.19,4.8,358
2021-05-05 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,226.08,1.313,249.6,237.22,4.9,355
2021-05-05 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,224.6,1.313,249.6,237.24,4.8,354
2021-05-05 07:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,228.12,1.313,249.6,237.25,4.5,357
2021-05-05 07:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,225.54,1.329,250,237.26,4.7,355
2021-05-05 07:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,225.34,1.329,250,237.26,4.6,355
2021-05-05 07:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,217.26,1.329,250,237.25,4.6,349
2021-05-05 07:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,218.32,1.329,250,237.24,4.5,350
2021-05-05 07:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,215.35,1.329,250,237.22,4.9,347
2021-05-05 07:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,212.13,1.332,251.2,237.2,4.8,345
2021-05-05 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,211.8,1.332,251.2,237.16,4.7,345
2021-05-05 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,207.92,1.332,251.2,237.12,4.7,342
2021-05-05 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,207.56,1.332,251.2,237.09,4.6,342
2021-05-05 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,205.53,1.332,251.2,237.04,4.4,341
2021-05-05 07:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,207.13,1.332,251.2,237.01,4.5,342
2021-05-05 07:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,218.06,1.332,251.2,236.97,4.7,350
2021-05-05 07:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,214.93,1.26,251.6,236.95,4.8,347
2021-05-05 07:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,220.25,1.26,251.6,236.94,4.9,351
2021-05-05 07:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,226.75,1.26,251.6,236.95,4.9,356
2021-05-05 07:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,222.28,1.26,251.6,236.99,4.6,353
2021-05-05 07:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,228.93,1.238,249.1,237.03,4.8,357
2021-05-05 07:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,229.17,1.238,249.1,237.11,4.9,357
2021-05-05 07:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.06,1.238,249.1,237.22,5,359
2021-05-05 07:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.15,1.238,249.1,237.29,5,359
2021-05-05 07:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,236.16,1.238,249.1,237.4,4.9,2
2021-05-05 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,238.73,1.238,249.1,237.51,4.6,4
2021-05-05 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.38,1.238,249.1,237.56,4.6,0
2021-05-05 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,234.86,1.342,247.6,237.63,4.5,1
2021-05-05 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,238.99,1.342,247.6,237.67,4.3,4
2021-05-05 07:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,241.83,1.342,247.6,237.67,4.2,6
2021-05-05 07:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,233.2,1.342,247.6,237.65,4.3,0
2021-05-05 07:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,234.56,1.342,247.6,237.6,4.3,1
2021-05-05 07:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,235.78,1.41,250.1,237.54,4.2,3
2021-05-05 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,229.24,1.41,250.1,237.45,4,359
2021-05-05 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,226.44,1.41,250.1,237.37,4.1,357
2021-05-05 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,222.52,1.41,250.1,237.25,4.3,354
2021-05-05 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,219.52,1.41,250.1,237.12,4.3,352
2021-05-05 07:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,217.26,1.41,250.1,237.04,4.5,350
2021-05-05 07:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,210.27,1.384,258.3,236.92,4.7,346
2021-05-05 07:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,208.9,1.384,258.3,236.82,4.7,345
2021-05-05 07:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,204.26,1.384,258.3,236.76,4.8,341
2021-05-05 07:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,201.27,1.384,258.3,236.7,5,338
2021-05-05 07:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,198.86,1.384,258.3,236.65,5,336
2021-05-05 07:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,194.49,1.332,261,236.63,5,332
2021-05-05 07:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,192.55,1.332,261,236.61,5.1,330
2021-05-05 07:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,195.88,1.332,261,236.59,5.1,333
2021-05-05 07:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,195.06,1.332,261,236.59,5.2,332
2021-05-05 07:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,194.44,1.332,261,236.59,5,332
2021-05-05 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,195.68,1.332,261,236.6,4.7,334
2021-05-05 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,199.54,1.332,261,236.61,4.5,338
2021-05-05 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,204.05,1.437,253,236.65,4.3,342
2021-05-05 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,208.08,1.437,253,236.73,4.3,345
2021-05-05 07:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,215.46,1.437,253,236.79,4.1,351
2021-05-05 07:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,227.06,1.439,248.2,236.99,4.3,357
2021-05-05 07:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,232.16,1.439,248.2,237.12,4.6,0
2021-05-05 07:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,236.63,1.439,248.2,237.23,4.6,3
2021-05-05 07:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,235.4,1.439,248.2,237.29,4.7,2
2021-05-05 07:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,239.61,1.439,248.2,237.35,4.5,5
2021-05-05 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,238.17,1.439,248.2,237.36,4.5,4
2021-05-05 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,234.94,1.439,248.2,237.34,4.3,2
2021-05-05 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,231.87,1.454,244.4,237.28,4.1,359
2021-05-05 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,228.67,1.454,244.4,237.19,4.1,357
2021-05-05 07:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,224.03,1.454,244.4,237.12,4.1,354
2021-05-05 07:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,213.52,1.454,244.4,237.01,4.1,347
2021-05-05 07:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,212.3,1.454,244.4,236.9,4.2,346
2021-05-05 07:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,208.59,1.525,246.6,236.83,4.1,345
2021-05-05 07:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,206.1,1.525,246.6,236.74,4.2,343
2021-05-05 07:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,208.36,1.525,246.6,236.67,4.1,345
2021-05-05 07:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,206.88,1.525,246.6,236.63,4.1,344
2021-05-05 07:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,205.89,1.525,246.6,236.59,4.2,343
2021-05-05 07:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,205.88,1.525,246.6,236.58,4.2,343
2021-05-05 07:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,204.68,1.483,250,236.58,4.1,343
2021-05-05 07:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,208.35,1.483,250,236.6,4.3,345
2021-05-05 07:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,207.02,1.483,250,236.62,4.3,344
2021-05-05 07:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,210.59,1.483,250,236.67,4.5,346
2021-05-05 07:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,212.02,1.483,250,236.72,4.5,347
2021-05-05 07:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,214.9,1.439,248.1,236.76,4.6,348
2021-05-05 07:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,213.28,1.439,248.1,236.8,4.5,347
2021-05-05 07:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,213.31,1.439,248.1,236.82,4.5,347
2021-05-05 07:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,214.37,1.439,248.1,236.83,4.4,348
2021-05-05 07:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,215.41,1.439,248.1,236.82,4.3,349
2021-05-05 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,214.63,1.439,248.1,236.79,4.1,349
2021-05-05 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,215.18,1.439,248.1,236.75,3.9,350
2021-05-05 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,220.42,1.485,247.6,236.7,3.8,354
2021-05-05 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,222.25,1.485,247.6,236.63,3.9,355
2021-05-05 07:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,225.27,1.485,247.6,236.59,3.9,357
2021-05-05 07:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,223.99,1.485,247.6,236.54,4,356
2021-05-05 07:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,224.1,1.464,247.6,236.49,4,356
2021-05-05 07:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,227.62,1.464,247.6,236.46,4.2,358
2021-05-05 07:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,227.81,1.464,247.6,236.43,4.3,358
2021-05-05 07:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,229.64,1.464,247.6,236.4,4.5,359
2021-05-05 07:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,228.37,1.464,247.6,236.39,4.6,358
2021-05-05 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,228.71,1.464,247.6,236.38,4.8,358
2021-05-05 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,227.63,1.464,247.6,236.37,5,357
2021-05-05 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,230.54,1.357,249.7,236.36,5.3,359
2021-05-05 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,229.22,1.357,249.7,236.36,5.3,358
2021-05-05 07:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,229.22,1.357,249.7,236.36,5.3,358
2021-05-05 07:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,228.3,1.357,249.7,236.37,5.6,357
2021-05-05 07:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,232.02,1.368,250.5,236.38,5.7,0
2021-05-05 07:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,232.3,1.368,250.5,236.38,6,0
2021-05-05 07:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,230.75,1.368,250.5,236.4,5.7,359
2021-05-05 07:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,226.77,1.368,250.5,236.41,5.6,356
2021-05-05 07:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,225.64,1.368,250.5,236.43,5.7,355
2021-05-05 07:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,226.67,1.368,250.5,236.44,5.5,356
2021-05-05 07:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,228.88,1.368,250.5,236.44,5.2,358
2021-05-05 07:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,226.29,1.548,250,236.44,5,357
2021-05-05 07:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,229.41,1.548,250,236.42,5.2,359
2021-05-05 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,231.84,1.548,250,236.38,5,1
2021-05-05 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,229.62,1.548,250,236.35,4.6,0
2021-05-05 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,223.44,1.548,250,236.29,4.5,356
2021-05-05 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,222.26,1.572,249.4,236.23,4.6,355
2021-05-05 07:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,219.63,1.572,249.4,236.19,4.7,353
2021-05-05 07:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,212.56,1.572,249.4,236.13,4.7,348
2021-05-05 07:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,214.55,1.572,249.4,236.11,4.9,349
2021-05-05 07:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,211.79,1.572,249.4,236.08,4.9,347
2021-05-05 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,210,1.572,249.4,236.06,5.2,345
2021-05-05 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,207.95,1.572,249.4,236.06,5.4,343
2021-05-05 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,205.54,1.42,255,236.07,5.4,341
2021-05-05 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,205.56,1.42,255,236.08,5.4,341
2021-05-05 07:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,205.29,1.42,255,236.08,5.3,341
2021-05-05 07:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,205.58,1.42,255,236.1,5.4,341
2021-05-05 07:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,205.5,1.376,256.3,236.11,5.3,341
2021-05-05 07:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,205.52,1.376,256.3,236.12,5.3,341
2021-05-05 07:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,208.91,1.376,256.3,236.14,5.2,344
2021-05-05 07:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,211.39,1.376,256.3,236.16,5.2,346
2021-05-05 07:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,213.1,1.376,256.3,236.18,4.9,348
2021-05-05 07:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,212.82,1.376,256.3,236.2,4.8,348
2021-05-05 07:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,216.39,1.376,256.3,236.22,4.7,351
2021-05-05 07:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,216.39,1.355,250.2,236.24,4.9,349
2021-05-05 07:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,219.9,1.355,250.2,236.26,4.7,352
2021-05-05 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,223.02,1.355,250.2,236.28,4.9,354
2021-05-05 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,224.55,1.355,250.2,236.29,5,355
2021-05-05 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,227.03,1.354,247.7,236.3,5.2,356
2021-05-05 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,227.04,1.354,247.7,236.31,5.2,356
2021-05-05 07:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.49,1.354,247.7,236.31,5.3,357
2021-05-05 07:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,227.29,1.354,247.7,236.31,5.4,356
2021-05-05 07:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,227.29,1.354,247.7,236.31,5.4,356
2021-05-05 07:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,227.4,1.354,247.7,236.3,5.5,356
2021-05-05 07:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,226.06,1.354,247.7,236.27,5.5,355
2021-05-05 07:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,221.71,1.353,253.9,236.24,5.5,353
2021-05-05 07:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,220.2,1.353,253.9,236.19,5.4,352
2021-05-05 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,216.55,1.353,253.9,236.13,5.5,349
2021-05-05 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,212.97,1.353,253.9,236.08,5.6,346
2021-05-05 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,211.45,1.353,253.9,236.01,5.5,345
2021-05-05 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,207.61,1.4,256.9,235.94,5.4,343
2021-05-05 07:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.07,1.4,256.9,235.89,5.3,342
2021-05-05 07:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,205.71,1.4,256.9,235.82,5.2,342
2021-05-05 07:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,205.93,1.4,256.9,235.77,5.3,342
2021-05-05 07:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,204.97,1.4,256.9,235.75,5.4,341
2021-05-05 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,204.96,1.4,256.9,235.74,5.4,341
2021-05-05 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,205.65,1.4,256.9,235.77,5.2,342
2021-05-05 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,206.18,1.462,255.9,235.81,5.1,343
2021-05-05 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,206.29,1.462,255.9,235.9,5.1,343
2021-05-05 07:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,207.6,1.462,255.9,235.96,5.1,344
2021-05-05 07:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,207.73,1.462,255.9,236.06,5.1,344
2021-05-05 07:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,209.32,1.49,253.9,236.15,5.1,345
2021-05-05 07:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,210.37,1.49,253.9,236.21,5,346
2021-05-05 07:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,209.43,1.49,253.9,236.26,4.7,346
2021-05-05 07:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,211.73,1.49,253.9,236.29,4.6,348
2021-05-05 07:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,211.86,1.49,253.9,236.28,4.3,349
2021-05-05 07:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,212.75,1.49,253.9,236.25,4.2,350
2021-05-05 07:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,212.21,1.49,253.9,236.2,4.1,350
2021-05-05 07:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,210.92,1.561,250,236.16,4,349
2021-05-05 07:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.93,1.561,250,236.09,4,347
2021-05-05 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.4,1.561,250,236.04,4.1,347
2021-05-05 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,207.45,1.561,250,236.01,4.2,346
2021-05-05 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,208.32,1.54,249.6,235.99,4.3,346
2021-05-05 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,207.86,1.54,249.6,235.99,4.2,346
2021-05-05 07:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,208.77,1.54,249.6,236,4.4,346
2021-05-05 07:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,207.3,1.54,249.6,236.04,4.7,344
2021-05-05 07:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,206.4,1.54,249.6,236.09,4.8,343
2021-05-05 07:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,206.08,1.54,249.6,236.12,4.7,343
2021-05-05 07:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,206.68,1.54,249.6,236.16,4.5,344
2021-05-05 07:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,208.15,1.487,250,236.18,4.4,345
2021-05-05 07:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,207.22,1.487,250,236.19,4.5,344
2021-05-05 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.83,1.487,250,236.2,4.4,344
2021-05-05 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.95,1.487,250,236.2,4.2,344
2021-05-05 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,204.15,1.487,250,236.18,4.4,342
2021-05-05 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,200.65,1.511,250.2,236.16,4.3,340
2021-05-05 07:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,201.95,1.511,250.2,236.15,4.3,341
2021-05-05 07:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.04,1.511,250.2,236.13,4.4,343
2021-05-05 07:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.46,1.511,250.2,236.13,4.5,343
2021-05-05 07:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,204.14,1.511,250.2,236.13,4.5,342
2021-05-05 07:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,203.24,1.511,250.2,236.13,4.6,341
2021-05-05 07:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,203.65,1.511,250.2,236.15,4.7,341
2021-05-05 07:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,203.98,1.522,251.7,236.15,4.6,342
2021-05-05 07:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,202.7,1.522,251.7,236.16,4.6,341
2021-05-05 07:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,204.39,1.522,251.7,236.16,4.7,342
2021-05-05 07:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,203.56,1.522,251.7,236.15,4.5,342
2021-05-05 07:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,203.92,1.517,250.6,236.12,4.5,342
2021-05-05 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,202.97,1.517,250.6,236.08,4.3,342
2021-05-05 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,202.91,1.517,250.6,236.03,4.3,342
2021-05-05 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,201.49,1.517,250.6,235.96,4.3,341
2021-05-05 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,199.29,1.517,250.6,235.9,4.4,339
2021-05-05 07:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,198.36,1.517,250.6,235.82,4.5,338
2021-05-05 07:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,198.25,1.517,250.6,235.73,4.5,338
2021-05-05 07:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,199.12,1.507,249.2,235.67,4.6,338
2021-05-05 07:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,196.9,1.507,249.2,235.6,4.7,336
2021-05-05 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.85,1.507,249.2,235.55,4.9,337
2021-05-05 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,199.51,1.507,249.2,235.53,5.1,337
2021-05-05 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,199.08,1.449,249.7,235.52,5.2,336
2021-05-05 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,201.57,1.449,249.7,235.55,5.2,338
2021-05-05 07:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,201.91,1.449,249.7,235.59,5.3,338
2021-05-05 07:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.24,1.449,249.7,235.67,5.3,339
2021-05-05 07:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,204.06,1.449,249.7,235.78,5.1,340
2021-05-05 07:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,207.96,1.449,249.7,235.86,5.1,343
2021-05-05 07:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,210.43,1.449,249.7,236,5,345
2021-05-05 07:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,217,1.521,244.1,236.13,4.9,349
2021-05-05 07:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,224.31,1.521,244.1,236.22,5,354
2021-05-05 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,227.15,1.521,244.1,236.34,4.9,356
2021-05-05 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,233.12,1.521,244.1,236.44,5,360
2021-05-05 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,228.17,1.521,244.1,236.49,4.5,357
2021-05-05 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,239.35,1.622,242.4,236.53,4.2,4
2021-05-05 07:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,242.61,1.622,242.4,236.53,4.4,6
2021-05-05 07:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,241.01,1.622,242.4,236.51,4.5,5
2021-05-05 07:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,240.87,1.622,242.4,236.45,4.3,5
2021-05-05 07:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,244.03,1.622,242.4,236.4,4.2,7
2021-05-05 07:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,237.35,1.622,242.4,236.3,4.2,3
2021-05-05 07:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,230.7,1.622,242.4,236.19,4.2,359
2021-05-05 07:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,220.9,1.698,245.4,236.11,4.4,354
2021-05-05 07:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,212.77,1.698,245.4,236,4.7,348
2021-05-05 07:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,209.38,1.698,245.4,235.9,5,345
2021-05-05 07:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,206.16,1.698,245.4,235.85,5.3,342
2021-05-05 07:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,204.18,1.677,248.9,235.8,5.4,341
2021-05-05 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,201.49,1.677,248.9,235.78,5.8,338
2021-05-05 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,198.73,1.677,248.9,235.79,5.7,336
2021-05-05 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,201.94,1.677,248.9,235.82,5.5,339
2021-05-05 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,200.11,1.677,248.9,235.88,5.3,338
2021-05-05 07:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,199.46,1.677,248.9,235.93,5.1,338
2021-05-05 07:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.51,1.677,248.9,236.01,5.2,340
2021-05-05 07:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,197.72,1.742,248.6,236.09,5.1,337
2021-05-05 07:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,199.14,1.742,248.6,236.15,4.8,339
2021-05-05 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,199.62,1.742,248.6,236.22,4.6,340
2021-05-05 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,198.13,1.742,248.6,236.26,4.1,341
2021-05-05 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,199.62,1.742,248.6,236.32,4.1,342
2021-05-05 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,198.24,1.742,248.6,236.36,3.9,342
2021-05-05 07:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,197.26,1.804,243.7,236.38,3.8,341
2021-05-05 07:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,196.42,1.804,243.7,236.41,3.7,341
2021-05-05 07:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,203.62,1.804,243.7,236.42,3.8,345
2021-05-05 07:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,199.58,1.804,243.7,236.42,3.7,343
2021-05-05 07:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,201.29,1.751,241,236.41,3.8,342
2021-05-05 07:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,196.55,1.751,241,236.4,4,338
2021-05-05 07:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.27,1.751,241,236.39,4.1,336
2021-05-05 07:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,199.87,1.751,241,236.37,4.6,338
2021-05-05 07:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,204.26,1.751,241,236.35,5,340
2021-05-05 07:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,205.72,1.69,239.5,236.34,5.1,340
2021-05-05 07:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,207.63,1.69,239.5,236.32,5.3,341
2021-05-05 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,205.39,1.69,239.5,236.31,5.5,339
2021-05-05 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,206.22,1.69,239.5,236.3,5.3,340
2021-05-05 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,200.18,1.69,239.5,236.3,5.1,336
2021-05-05 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,208.1,1.69,239.5,236.31,5.5,341
2021-05-05 07:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,204.06,1.597,240.3,236.32,5.3,338
2021-05-05 07:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,205.4,1.597,240.3,236.33,5.3,339
2021-05-05 07:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,210.58,1.597,240.3,236.34,5.2,343
2021-05-05 07:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,215.92,1.597,240.3,236.35,5.1,347
2021-05-05 07:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,220.17,1.604,240.7,236.38,5.2,350
2021-05-05 07:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,221.75,1.604,240.7,236.39,5.3,351
2021-05-05 07:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,224.48,1.604,240.7,236.42,5.2,353
2021-05-05 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,225.94,1.604,240.7,236.45,5.2,354
2021-05-05 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,222.99,1.604,240.7,236.48,5.1,352
2021-05-05 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,224.18,1.604,240.7,236.52,4.9,353
2021-05-05 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,220.9,1.705,240.4,236.57,4.9,351
2021-05-05 07:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,219.45,1.705,240.4,236.6,4.9,350
2021-05-05 07:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,214.53,1.705,240.4,236.64,4.7,347
2021-05-05 07:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,211.29,1.705,240.4,236.68,4.6,345
2021-05-05 07:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,210.18,1.705,240.4,236.7,4.7,344
2021-05-05 07:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,210.54,1.723,242.5,236.73,4.7,345
2021-05-05 07:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,214.13,1.723,242.5,236.75,4.9,347
2021-05-05 07:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,218.28,1.723,242.5,236.75,4.8,350
2021-05-05 07:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,219.25,1.723,242.5,236.75,4.6,351
2021-05-05 07:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,213.96,1.723,242.5,236.74,4.4,348
2021-05-05 07:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,215.82,1.723,242.5,236.72,4.5,349
2021-05-05 07:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,216.24,1.636,246.2,236.7,4.5,350
2021-05-05 07:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,216.87,1.636,246.2,236.69,4.7,350
2021-05-05 07:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,219.34,1.636,246.2,236.67,5.1,351
2021-05-05 07:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,218.17,1.636,246.2,236.67,5.2,350
2021-05-05 07:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,221.95,1.572,246.7,236.67,4.9,353
2021-05-05 07:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,226.06,1.572,246.7,236.69,4.8,356
2021-05-05 07:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,225.66,1.572,246.7,236.71,4.6,356
2021-05-05 07:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,221.3,1.572,246.7,236.73,4.6,353
2021-05-05 07:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,221.05,1.572,246.7,236.75,4.5,353
2021-05-05 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,218.16,1.572,246.7,236.77,4.5,351
2021-05-05 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,224.05,1.572,246.7,236.78,4.5,355
2021-05-05 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,222.41,1.546,247.5,236.79,4.5,354
2021-05-05 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,220.96,1.546,247.5,236.79,4.5,353
2021-05-05 07:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,224.13,1.546,247.5,236.79,4.6,355
2021-05-05 07:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,219.5,1.546,247.5,236.78,4.5,352
2021-05-05 07:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,214.89,1.563,247.8,236.77,4.5,349
2021-05-05 07:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,211.28,1.563,247.8,236.77,4.3,347
2021-05-05 07:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,211.68,1.563,247.8,236.77,4.4,347
2021-05-05 07:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,207.49,1.563,247.8,236.77,4.1,345
2021-05-05 07:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,205.16,1.563,247.8,236.77,4.5,342
2021-05-05 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,201.56,1.563,247.8,236.78,4.3,340
2021-05-05 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,202.48,1.563,247.8,236.78,4.5,340
2021-05-05 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,201.96,1.571,249.1,236.79,4.5,340
2021-05-05 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.5,1.571,249.1,236.79,4.7,339
2021-05-05 07:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,200.2,1.571,249.1,236.79,4.7,338
2021-05-05 07:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,197.17,1.571,249.1,236.77,4.6,336
2021-05-05 07:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.18,1.548,249.1,236.75,4.6,335
2021-05-05 07:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,198.27,1.548,249.1,236.73,4,339
2021-05-05 07:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,195.44,1.548,249.1,236.71,4.2,336
2021-05-05 07:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,198.64,1.548,249.1,236.68,4.6,337
2021-05-05 07:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,212.97,1.548,249.1,236.67,4.5,348
2021-05-05 07:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,211.75,1.548,249.1,236.67,4.2,348
2021-05-05 07:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,210.34,1.548,249.1,236.68,4.2,347
2021-05-05 07:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,212,1.535,247.5,236.69,4.4,347
2021-05-05 07:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,214.11,1.535,247.5,236.71,4.2,349
2021-05-05 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,211.7,1.535,247.5,236.75,4.3,347
2021-05-05 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,212.84,1.535,247.5,236.78,4.6,347
2021-05-05 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,218.53,1.535,247.5,236.83,4.6,351
2021-05-05 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,223.51,1.558,248.4,236.89,4.5,355
2021-05-05 07:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,225.02,1.558,248.4,236.92,4.5,356
2021-05-05 07:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,226.31,1.558,248.4,236.96,4.4,357
2021-05-05 07:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,225.36,1.558,248.4,236.98,4.6,356
2021-05-05 07:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,222.2,1.558,248.4,236.99,4.5,354
2021-05-05 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,216.06,1.558,248.4,236.98,4.4,350
2021-05-05 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,215.66,1.558,248.4,236.96,4.3,350
2021-05-05 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,207.65,1.683,252.5,236.91,4,348
2021-05-05 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,206.74,1.683,252.5,236.84,4.1,347
2021-05-05 07:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,205.34,1.683,252.5,236.79,3.9,347
2021-05-05 07:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,200.78,1.683,252.5,236.7,3.7,345
2021-05-05 07:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,195.63,1.745,252.6,236.61,3.6,343
2021-05-05 07:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,194.15,1.745,252.6,236.55,3.6,342
2021-05-05 07:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,191.31,1.745,252.6,236.47,3.6,340
2021-05-05 07:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,194.45,1.745,252.6,236.41,3.8,341
2021-05-05 07:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,197.37,1.745,252.6,236.37,4,342
2021-05-05 07:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.09,1.745,252.6,236.34,4.2,343
2021-05-05 07:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,199.94,1.745,252.6,236.32,4.4,342
2021-05-05 07:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,203.69,1.591,250.6,236.32,4.6,342
2021-05-05 07:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,203.22,1.591,250.6,236.34,4.8,341
2021-05-05 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,204.58,1.591,250.6,236.38,4.8,342
2021-05-05 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,208.22,1.591,250.6,236.41,4.7,345
2021-05-05 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,210.76,1.583,249.5,236.48,4.5,347
2021-05-05 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,219.01,1.583,249.5,236.53,4.4,353
2021-05-05 07:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,226.8,1.583,249.5,236.6,4.5,358
2021-05-05 07:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,230.33,1.583,249.5,236.68,4.7,360
2021-05-05 07:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,233.18,1.583,249.5,236.73,4.6,2
2021-05-05 07:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,237.65,1.583,249.5,236.79,4.5,5
2021-05-05 07:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,245.4,1.583,249.5,236.84,4.5,10
2021-05-05 07:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,252.52,1.706,245.8,236.86,4.3,13
2021-05-05 07:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,252.55,1.706,245.8,236.88,4.3,13
2021-05-05 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,250.95,1.706,245.8,236.86,4.2,12
2021-05-05 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,247.5,1.706,245.8,236.84,4.4,10
2021-05-05 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,244.21,1.706,245.8,236.8,4.6,8
2021-05-05 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,237.6,1.706,246.3,236.75,4.7,4
2021-05-05 07:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,233.05,1.706,246.3,236.72,4.8,1
2021-05-05 07:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,230.26,1.706,246.3,236.67,5,359
2021-05-05 07:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,228.35,1.706,246.3,236.64,4.8,358
2021-05-05 07:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,227.41,1.706,246.3,236.63,5.1,357
2021-05-05 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,226.14,1.706,246.3,236.63,5.2,356
2021-05-05 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,227.62,1.706,246.3,236.65,5.2,357
2021-05-05 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,225.22,1.65,249.8,236.66,5.3,356
2021-05-05 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,224.07,1.65,249.8,236.69,5.4,355
2021-05-05 07:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,225.65,1.65,249.8,236.7,5.5,356
2021-05-05 07:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,224.11,1.65,249.8,236.72,5.4,355
2021-05-05 07:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,223.16,1.679,250.6,236.72,5.2,355
2021-05-05 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,222.9,1.679,250.6,236.7,5.1,355
2021-05-05 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,222.33,1.679,250.6,236.67,4.9,355
2021-05-05 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,222.24,1.679,250.6,236.61,4.9,355
2021-05-05 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,224.24,1.679,250.6,236.57,4.6,357
2021-05-05 07:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,225.91,1.679,250.6,236.49,4.7,358
2021-05-05 07:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,225.52,1.679,250.6,236.42,4.6,358
2021-05-05 07:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,226.09,1.8,247.2,236.37,4.5,358
2021-05-05 07:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,224.71,1.8,247.2,236.32,4.6,357
2021-05-05 07:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,223.09,1.8,247.2,236.29,4.6,356
2021-05-05 07:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,217.28,1.8,247.2,236.29,4.7,352
2021-05-05 07:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,217.2,1.752,247.6,236.31,4.6,352
2021-05-05 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,220.92,1.752,247.6,236.35,4.8,354
2021-05-05 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,219.79,1.752,247.6,236.39,4.9,353
2021-05-05 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,220.42,1.752,247.6,236.45,5.1,353
2021-05-05 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,223.65,1.752,247.6,236.51,5.2,355
2021-05-05 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,226.8,1.752,247.6,236.54,5.3,357
2021-05-05 07:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,226.45,1.752,247.6,236.57,5.1,357
2021-05-05 07:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,231.5,1.633,248.2,236.58,5.3,360
2021-05-05 07:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,232.91,1.633,248.2,236.57,5.3,1
2021-05-05 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,235.5,1.633,248.2,236.54,5.1,3
2021-05-05 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,235.36,1.633,248.2,236.52,5,3
2021-05-05 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,233.53,1.633,248.2,236.47,4.8,2
2021-05-05 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,233.31,1.684,247.4,236.42,4.6,2
2021-05-05 07:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,233.06,1.684,247.4,236.38,4.5,2
2021-05-05 07:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,229.62,1.684,247.4,236.33,4.4,0
2021-05-05 07:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,234.32,1.684,247.4,236.29,4.4,3
2021-05-05 07:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,232.47,1.684,247.4,236.26,4.3,2
2021-05-05 07:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,229.17,1.684,247.4,236.21,4.3,0
2021-05-05 07:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,224.91,1.684,247.4,236.18,4,358
2021-05-05 07:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,226.27,1.738,248.2,236.16,4.2,359
2021-05-05 07:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,228.19,1.738,248.2,236.14,4.3,360
2021-05-05 07:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,225.86,1.738,248.2,236.13,4.1,359
2021-05-05 07:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,228.99,1.738,248.2,236.13,4.6,360
2021-05-05 07:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,236.72,1.674,248.7,236.15,4.5,5
2021-05-05 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,239.81,1.674,248.7,236.18,4.4,7
2021-05-05 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,243.16,1.674,248.7,236.22,4.5,9
2021-05-05 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,244.9,1.674,248.7,236.28,4.6,10
2021-05-05 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,240.72,1.674,248.7,236.33,5.1,7
2021-05-05 07:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,237.76,1.674,248.7,236.4,5,5
2021-05-05 07:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,242.14,1.674,248.7,236.47,4.7,8
2021-05-05 07:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,245.68,1.598,248.1,236.52,4.6,10
2021-05-05 07:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,248.8,1.598,248.1,236.56,4.7,12
2021-05-05 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,245.74,1.598,248.1,236.58,4.5,10
2021-05-05 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,254.01,1.598,248.1,236.59,3.9,15
2021-05-05 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,251.5,1.685,249.4,236.57,3.8,14
2021-05-05 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,247.87,1.685,249.4,236.53,3.9,12
2021-05-05 07:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,238.82,1.685,249.4,236.49,3.8,7
2021-05-05 07:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,233.4,1.685,249.4,236.42,3.8,4
2021-05-05 07:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,228.41,1.685,249.4,236.34,3.5,2
2021-05-05 07:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,229.67,1.685,249.4,236.28,3.8,2
2021-05-05 07:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,226.5,1.685,249.4,236.18,3.9,360
2021-05-05 07:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,216.29,1.746,252.6,236.08,3.8,356
2021-05-05 07:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,215.25,1.746,252.6,236.01,3.9,355
2021-05-05 07:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,216.02,1.746,252.6,235.91,3.8,356
2021-05-05 07:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,218.75,1.746,252.6,235.82,4,357
2021-05-05 07:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,216.11,1.746,252.6,235.78,4.1,355
2021-05-05 07:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,214.15,1.662,252.5,235.72,4.1,353
2021-05-05 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,213.68,1.662,252.5,235.7,4.3,352
2021-05-05 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,214.57,1.662,252.5,235.69,4.5,352
2021-05-05 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,216.43,1.662,252.5,235.71,4.6,353
2021-05-05 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,220.78,1.662,252.5,235.73,4.6,356
2021-05-05 07:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,221.58,1.662,252.5,235.77,4.4,357
2021-05-05 07:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,225.62,1.662,252.5,235.82,4.7,359
2021-05-05 07:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,231.98,1.559,246.8,235.85,4.7,1
2021-05-05 07:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,236.39,1.559,246.8,235.9,4.6,4
2021-05-05 07:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,239.37,1.559,246.8,235.94,4.5,6
2021-05-05 07:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,242.4,1.559,246.8,235.96,4.4,8
2021-05-05 07:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,245.95,1.623,243.4,235.99,4.3,9
2021-05-05 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,247.55,1.623,243.4,236.02,4.4,10
2021-05-05 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,247.68,1.623,243.4,236.03,4.2,10
2021-05-05 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,252.71,1.623,243.4,236.04,4.1,13
2021-05-05 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,251.08,1.623,243.4,236.05,4.1,12
2021-05-05 07:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,250.97,1.623,243.4,236.05,4.2,12
2021-05-05 07:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,250.98,1.623,243.4,236.06,4.2,12
2021-05-05 07:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,251.5,1.669,242.6,236.06,4.3,12
2021-05-05 07:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,252.99,1.669,242.6,236.07,4.4,13
2021-05-05 07:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,254.45,1.669,242.6,236.08,4.5,14
2021-05-05 07:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,252.87,1.669,242.6,236.08,4.5,13
2021-05-05 07:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,253.79,1.663,243.5,236.09,4.6,14
2021-05-05 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,253.81,1.663,243.5,236.1,4.6,14
2021-05-05 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,253.7,1.663,243.5,236.11,4.7,14
2021-05-05 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,252.27,1.663,243.5,236.11,4.6,13
2021-05-05 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,252.25,1.663,243.5,236.1,4.6,13
2021-05-05 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,248.97,1.663,243.5,236.08,4.8,11
2021-05-05 07:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,244.36,1.663,243.5,236.05,4.6,8
2021-05-05 07:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,240.79,1.715,246.6,236,4.5,7
2021-05-05 07:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,235.74,1.715,246.6,235.95,4.4,4
2021-05-05 07:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,235.46,1.715,246.6,235.88,4.3,4
2021-05-05 07:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,234.73,1.715,246.6,235.79,4,4
2021-05-05 07:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,234.16,1.715,246.6,235.74,3.8,4
2021-05-05 07:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,225.89,1.73,247.8,235.67,3.8,360
2021-05-05 07:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,217.64,1.73,247.8,235.61,3.6,356
2021-05-05 07:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,219.34,1.73,247.8,235.58,3.6,357
2021-05-05 07:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,216.8,1.73,247.8,235.55,3.5,356
2021-05-05 07:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,216.77,1.73,247.8,235.53,3.5,356
2021-05-05 07:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,221.01,1.73,247.8,235.52,3.6,358
2021-05-05 07:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,224.12,1.683,247.5,235.52,3.7,359
2021-05-05 07:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,234.04,1.683,247.5,235.52,4.1,4
2021-05-05 07:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,232.39,1.683,247.5,235.53,4.1,3
2021-05-05 07:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,230.47,1.683,247.5,235.55,4,2
2021-05-05 07:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,236.89,1.683,247.5,235.57,3.8,6
2021-05-05 07:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,250.41,1.673,246.1,235.61,4,13
2021-05-05 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,253.55,1.673,246.1,235.66,4.3,15
2021-05-05 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,258.66,1.673,246.1,235.69,4.2,18
2021-05-05 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,255.07,1.673,246.1,235.75,4.5,16
2021-05-05 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,259.56,1.673,246.1,235.81,4.7,19
2021-05-05 07:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,263.98,1.673,246.1,235.84,4.8,22
2021-05-05 07:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,266.63,1.673,246.1,235.89,5,24
2021-05-05 07:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,267.41,1.665,243.9,235.93,5.1,24
2021-05-05 07:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.24,1.665,243.9,235.95,5.2,24
2021-05-05 07:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.25,1.665,243.9,235.96,5.2,24
2021-05-05 07:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,265.81,1.665,243.9,235.95,5.2,23
2021-05-05 07:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.42,1.707,244.5,235.94,5.2,20
2021-05-05 07:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,261.23,1.707,244.5,235.91,5.3,20
2021-05-05 07:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,259.86,1.707,244.5,235.87,5.2,19
2021-05-05 07:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,258.62,1.707,244.5,235.84,5,18
2021-05-05 07:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,257.19,1.707,244.5,235.8,4.9,17
2021-05-05 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,258.66,1.707,244.5,235.77,4.9,18
2021-05-05 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,255.85,1.707,244.5,235.75,4.7,16
2021-05-05 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,251.79,1.78,249.2,235.74,4.4,15
2021-05-05 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,245.07,1.78,249.2,235.74,4.4,11
2021-05-05 07:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,239.92,1.78,249.2,235.75,4.3,8
2021-05-05 07:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,236.78,1.78,249.2,235.77,4.4,6
2021-05-05 07:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,238.28,1.78,249.2,235.78,4.3,7
2021-05-05 07:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,236.43,1.772,250.2,235.81,4.5,6
2021-05-05 07:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,237.7,1.772,250.2,235.82,4.3,7
2021-05-05 07:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,236.26,1.772,250.2,235.83,4.4,6
2021-05-05 07:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,238.09,1.772,250.2,235.83,4.5,7
2021-05-05 07:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,237.69,1.772,250.2,235.81,4.3,7
2021-05-05 07:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,247.87,1.772,250.2,235.79,4.5,13
2021-05-05 07:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,249.18,1.683,250.7,235.75,4.5,14
2021-05-05 07:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,247.49,1.683,250.7,235.69,4.5,13
2021-05-05 07:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,247.47,1.683,250.7,235.65,4.6,13
2021-05-05 07:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,248.91,1.683,250.7,235.58,4.5,14
2021-05-05 07:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,248.85,1.683,250.7,235.54,4.5,14
2021-05-05 07:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,248.96,1.704,250.3,235.48,4.4,14
2021-05-05 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.54,1.704,250.3,235.45,4.4,15
2021-05-05 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.51,1.704,250.3,235.43,4.4,15
2021-05-05 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,247.35,1.704,250.3,235.44,4.6,13
2021-05-05 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,244.14,1.704,250.3,235.47,4.5,11
2021-05-05 07:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,242.7,1.704,250.3,235.51,4.6,10
2021-05-05 07:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,244.33,1.704,250.3,235.59,4.5,11
2021-05-05 07:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,243.92,1.693,248.6,235.68,4.5,10
2021-05-05 07:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,245.71,1.693,248.6,235.75,4.7,11
2021-05-05 07:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,248.98,1.693,248.6,235.84,4.6,13
2021-05-05 07:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,250.66,1.693,248.6,235.92,4.7,14
2021-05-05 07:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,254.95,1.725,246.8,235.97,4.7,16
2021-05-05 07:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,263.24,1.725,246.8,236.01,4.5,21
2021-05-05 07:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,265.35,1.725,246.8,236.02,4.3,22
2021-05-05 07:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,267.6,1.725,246.8,236.01,4.1,23
2021-05-05 07:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,265.26,1.725,246.8,235.96,4.3,22
2021-05-05 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,264.86,1.725,246.8,235.88,4.4,22
2021-05-05 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,265.6,1.725,246.8,235.81,4.1,22
2021-05-05 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,263.68,1.84,247,235.69,3.8,20
2021-05-05 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,260.37,1.84,247,235.58,3.6,18
2021-05-05 07:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,257.89,1.84,247,235.5,3.7,17
2021-05-05 07:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,259.32,1.84,247,235.39,3.8,18
2021-05-05 07:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,241.83,1.84,247,235.33,3.8,9
2021-05-05 07:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,247.05,1.757,247.5,235.25,3.9,12
2021-05-05 07:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,243.55,1.757,247.5,235.2,4.2,10
2021-05-05 07:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,240.42,1.757,247.5,235.18,4.5,8
2021-05-05 07:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,230.91,1.757,247.5,235.17,4.6,2
2021-05-05 07:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,236.02,1.757,247.5,235.2,4.8,5
2021-05-05 07:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,234.81,1.757,247.5,235.24,5,4
2021-05-05 07:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,234.96,1.72,251.4,235.33,5.2,5
2021-05-05 07:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,231.36,1.72,251.4,235.4,5.6,2
2021-05-05 07:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,234.22,1.72,251.4,235.52,5.5,4
2021-05-05 07:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,238.49,1.72,251.4,235.65,5.3,7
2021-05-05 07:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,243.08,1.72,251.4,235.77,5.3,10
2021-05-05 07:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,245.02,1.772,250.3,235.85,5.1,11
2021-05-05 07:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,246.58,1.772,250.3,235.95,4.8,12
2021-05-05 07:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,256.27,1.772,250.3,236.02,4.7,18
2021-05-05 07:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,260.07,1.772,250.3,236.06,4.3,20
2021-05-05 07:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,258.88,1.772,250.3,236.09,4,19
2021-05-05 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,266.27,1.772,250.3,236.09,3.9,23
2021-05-05 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,275.81,1.772,250.3,236.08,4.1,29
2021-05-05 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,278.85,1.941,249.4,236.05,4,29
2021-05-05 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,284.74,1.941,249.4,236.01,3.9,32
2021-05-05 07:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,294.63,1.941,249.4,235.94,3.9,38
2021-05-05 07:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,295.41,1.941,249.4,235.85,3.8,38
2021-05-05 07:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,280.29,1.897,249.8,235.78,3.6,29
2021-05-05 07:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,266.27,1.897,249.8,235.68,3.6,22
2021-05-05 07:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,254.83,1.897,249.8,235.56,4.2,17
2021-05-05 07:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,251.06,1.897,249.8,235.49,4.2,15
2021-05-05 07:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,247.16,1.897,249.8,235.38,4.1,13
2021-05-05 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,243.64,1.897,249.8,235.29,4.4,11
2021-05-05 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,235.31,1.897,249.8,235.23,4.6,6
2021-05-05 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,218.98,1.673,251.2,235.16,4.6,355
2021-05-05 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,218.47,1.673,251.2,235.11,4.9,354
2021-05-05 07:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,221.83,1.673,251.2,235.09,5.1,356
2021-05-05 07:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,222.04,1.673,251.2,235.06,5.2,356
2021-05-05 07:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,223.67,1.673,251.2,235.06,5.3,357
2021-05-05 07:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,233.59,1.697,250.6,235.07,5.2,4
2021-05-05 07:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,223.99,1.697,250.6,235.1,4.8,358
2021-05-05 07:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,252.91,1.697,250.6,235.14,5.1,17
2021-05-05 07:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,254.44,1.697,250.6,235.21,5.3,18
2021-05-05 07:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,257.64,1.697,250.6,235.3,5.1,20
2021-05-05 07:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,262.45,1.697,250.6,235.37,4.9,23
2021-05-05 07:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,279.77,1.894,242,235.48,4.7,30
2021-05-05 07:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,280.94,1.894,242,235.58,4.8,31
2021-05-05 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,277.29,1.894,242,235.65,5,29
2021-05-05 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,283.61,1.894,242,235.74,4.9,33
2021-05-05 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,287.53,1.894,242,235.82,4.7,35
2021-05-05 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,288.92,1.92,241,235.87,4.6,35
2021-05-05 07:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,292.04,1.92,241,235.92,4.8,38
2021-05-05 07:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,291.27,1.92,241,235.96,4.7,37
2021-05-05 07:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,288.22,1.92,241,235.97,4.5,34
2021-05-05 07:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,287.39,1.92,241,235.97,4.4,33
2021-05-05 07:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,285.01,1.92,241,235.94,4.3,31
2021-05-05 07:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,281.01,1.92,241,235.92,4.2,28
2021-05-05 07:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,278.86,1.896,243.3,235.86,4,27
2021-05-05 07:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,274.77,1.896,243.3,235.8,4.1,25
2021-05-05 07:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,272.47,1.896,243.3,235.76,4.2,24
2021-05-05 07:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,269.47,1.896,243.3,235.7,4.1,22
2021-05-05 07:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,268.25,1.852,245.5,235.67,3.9,22
2021-05-05 07:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,262.34,1.852,245.5,235.63,4,19
2021-05-05 07:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,265.88,1.852,245.5,235.6,4,21
2021-05-05 07:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,272.29,1.852,245.5,235.6,3.8,24
2021-05-05 07:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,267.91,1.852,245.5,235.6,3.6,21
2021-05-05 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,259.29,1.852,245.5,235.62,3.8,17
2021-05-05 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,259.03,1.852,245.5,235.65,3.9,17
2021-05-05 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,255.02,1.823,247.9,235.7,3.9,16
2021-05-05 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,251.23,1.823,247.9,235.75,4.1,14
2021-05-05 07:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,253.1,1.823,247.9,235.79,4.1,15
2021-05-05 07:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,253.4,1.823,247.9,235.83,3.9,15
2021-05-05 07:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,255.51,1.823,247.9,235.87,3.8,16
2021-05-05 07:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,253.24,1.869,246.4,235.88,3.8,14
2021-05-05 07:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,247.38,1.869,246.4,235.87,3.6,11
2021-05-05 07:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,247.38,1.869,246.4,235.84,3.4,11
2021-05-05 07:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,247.35,1.869,246.4,235.81,3.3,11
2021-05-05 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,244.96,1.869,246.4,235.75,3.4,10
2021-05-05 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,244.82,1.869,246.4,235.69,3.4,10
2021-05-05 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,248.05,1.819,243.3,235.65,3.6,10
2021-05-05 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,252.18,1.819,243.3,235.58,3.5,12
2021-05-05 07:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,249.38,1.819,243.3,235.55,3.9,11
2021-05-05 07:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,247.54,1.819,243.3,235.51,3.8,10
2021-05-05 07:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,252.98,1.819,243.3,235.48,3.9,13
2021-05-05 07:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,250.8,1.704,242.6,235.48,4.2,12
2021-05-05 07:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,250.57,1.704,242.6,235.49,4.4,12
2021-05-05 07:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,253.72,1.704,242.6,235.53,4.5,14
2021-05-05 07:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,262.52,1.704,242.6,235.57,4.8,20
2021-05-05 07:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,259.79,1.704,242.6,235.64,4.7,18
2021-05-05 07:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,258.21,1.704,242.6,235.73,4.8,17
2021-05-05 07:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,256.62,1.704,242.6,235.79,4.9,16
2021-05-05 07:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,261.57,1.68,241.7,235.88,4.9,19
2021-05-05 07:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,270.45,1.68,241.7,235.96,4.9,25
2021-05-05 07:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,275.13,1.68,241.7,236.01,4.8,28
2021-05-05 07:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,279.45,1.68,241.7,236.08,4.8,31
2021-05-05 07:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,282.73,1.782,242.4,236.12,4.9,33
2021-05-05 07:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,291.9,1.782,242.4,236.14,4.7,39
2021-05-05 07:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,295.66,1.782,242.4,236.16,4.5,41
2021-05-05 07:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,296.99,1.782,242.4,236.16,4.5,42
2021-05-05 07:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,299.04,1.782,242.4,236.16,4.6,44
2021-05-05 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,298.26,1.782,242.4,236.13,4.5,43
2021-05-05 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,294.02,1.782,242.4,236.1,4.8,41
2021-05-05 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,289.53,1.937,247.7,236.05,4.3,36
2021-05-05 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,284.14,1.937,247.7,235.98,3.9,31
2021-05-05 07:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,286.6,1.937,247.7,235.93,3.8,32
2021-05-05 07:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,271.28,1.937,247.7,235.85,3.6,23
2021-05-05 07:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,262.1,1.894,250,235.77,3.6,20
2021-05-05 07:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,247.11,1.894,250,235.72,3.4,13
2021-05-05 07:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,227.22,1.894,250,235.65,3.7,3
2021-05-05 07:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,236.55,1.894,250,235.58,3.6,8
2021-05-05 07:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,234.09,1.894,250,235.55,4,6
2021-05-05 07:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,225.42,1.894,250,235.5,4.1,1
2021-05-05 07:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.85,1.894,250,235.46,4,1
2021-05-05 07:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,227.59,1.792,253.1,235.44,4.1,3
2021-05-05 07:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,227.09,1.792,253.1,235.42,4,3
2021-05-05 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,228.78,1.792,253.1,235.41,4,4
2021-05-05 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,231.8,1.792,253.1,235.41,3.9,6
2021-05-05 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,246.17,1.792,253.1,235.43,3.8,14
2021-05-05 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,256.08,1.833,248.6,235.48,3.8,17
2021-05-05 07:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,266.55,1.833,248.6,235.52,3.6,22
2021-05-05 07:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,284.51,1.833,248.6,235.62,3.5,31
2021-05-05 07:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,292.97,1.833,248.6,235.7,3.7,37
2021-05-05 07:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,302.01,1.833,248.6,235.84,3.9,44
2021-05-05 07:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,303.63,1.833,248.6,235.98,3.9,45
2021-05-05 07:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,307.07,1.833,248.6,236.08,4,48
2021-05-05 07:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,314.52,1.89,240.5,236.21,4.1,52
2021-05-05 07:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,315.46,1.89,240.5,236.31,4,52
2021-05-05 07:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,323.07,1.89,240.5,236.35,3.9,58
2021-05-05 07:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,325.07,1.89,240.5,236.39,3.8,59
2021-05-05 07:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,323.78,1.882,239.8,236.39,3.7,57
2021-05-05 07:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,323,1.882,239.8,236.37,3.9,58
2021-05-05 07:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,318.82,1.882,239.8,236.31,4,55
2021-05-05 07:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,313.01,1.882,239.8,236.24,4,50
2021-05-05 07:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,309.73,1.882,239.8,236.19,3.7,45
2021-05-05 07:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,308.09,1.882,239.8,236.12,3.5,42
2021-05-05 07:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,308.21,1.882,239.8,236.06,3.2,39
2021-05-05 07:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,296.5,1.857,244.1,236.02,3.3,34
2021-05-05 07:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,287.46,1.857,244.1,235.98,3.2,28
2021-05-05 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,280.4,1.857,244.1,235.94,3.3,25
2021-05-05 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,270.31,1.857,244.1,235.92,3.3,20
2021-05-05 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,260.65,1.859,246.8,235.9,3.3,17
2021-05-05 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,258.86,1.859,246.8,235.89,3.2,16
2021-05-05 07:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,256.94,1.859,246.8,235.88,3.1,15
2021-05-05 07:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,254.47,1.859,246.8,235.88,3.1,14
2021-05-05 07:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,262.58,1.859,246.8,235.88,3,17
2021-05-05 07:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,275.48,1.859,246.8,235.9,2.8,21
2021-05-05 07:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,285.27,1.859,246.8,235.91,2.7,24
2021-05-05 07:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,304.17,1.996,245,235.93,2.6,27
2021-05-05 07:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,315.96,1.996,245,235.96,2.5,31
2021-05-05 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,310.39,1.996,245,235.99,2.8,34
2021-05-05 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,322.12,1.996,245,236.01,2.7,40
2021-05-05 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,323.44,1.996,245,236.04,2.9,45
2021-05-05 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,319.21,1.988,242.6,236.07,3,43
2021-05-05 07:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,316.68,1.988,242.6,236.09,3,41
2021-05-05 07:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,312.01,1.988,242.6,236.12,3.1,39
2021-05-05 07:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,305.84,1.988,242.6,236.15,3.2,36
2021-05-05 07:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,302.63,1.988,242.6,236.17,3.3,35
2021-05-05 07:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,301.11,1.988,242.6,236.2,3.4,35
2021-05-05 07:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,302.74,1.988,242.6,236.23,3.5,37
2021-05-05 07:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,296.78,1.795,240.4,236.25,3.6,36
2021-05-05 07:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,295.37,1.795,240.4,236.27,3.6,35
2021-05-05 07:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,299.67,1.795,240.4,236.29,3.6,38
2021-05-05 07:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,303.77,1.795,240.4,236.3,3.6,41
2021-05-05 07:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,305.51,1.795,240,236.31,3.7,43
2021-05-05 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,308.05,1.795,240,236.31,3.7,45
2021-05-05 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,310.3,1.795,240,236.3,3.6,46
2021-05-05 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,311.37,1.795,240,236.29,3.5,46
2021-05-05 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,313.72,1.795,240,236.27,3.4,47
2021-05-05 07:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,317.3,1.795,240,236.25,3.3,49
2021-05-05 07:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,316.26,1.795,240,236.24,3.2,47
2021-05-05 07:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,318.4,1.901,244.1,236.22,3.1,46
2021-05-05 07:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,319.6,1.901,244.1,236.21,2.9,44
2021-05-05 07:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,318.32,1.901,244.1,236.21,2.9,43
2021-05-05 07:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,320.5,1.901,244.1,236.21,2.8,43
2021-05-05 07:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,316.27,1.907,247.7,236.21,2.6,37
2021-05-05 07:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,311.28,1.907,247.7,236.22,2.6,34
2021-05-05 07:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,307.43,1.907,247.7,236.22,2.5,30
2021-05-05 07:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,300.66,1.907,247.7,236.22,2.3,23
2021-05-05 07:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,315.64,1.907,247.7,236.19,2.2,26
2021-05-05 07:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,331.74,1.907,247.7,236.16,2.1,31
2021-05-05 07:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,338.54,1.907,247.7,236.1,2,30
2021-05-05 07:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,329.88,1.848,249,236.05,2,28
2021-05-05 07:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,322.72,1.848,249,235.98,2.2,33
2021-05-05 07:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,328.61,1.848,249,235.9,2.2,37
2021-05-05 07:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,325.28,1.848,249,235.86,2.4,41
2021-05-05 07:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,327.9,1.848,249,235.82,2.4,43
2021-05-05 07:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,322.82,1.785,245.7,235.81,2.6,45
2021-05-05 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,319.14,1.785,245.7,235.82,2.7,44
2021-05-05 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,314.6,1.785,245.7,235.88,3,45
2021-05-05 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,312,1.785,245.7,235.99,3,43
2021-05-05 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,313.23,1.785,245.7,236.08,3.1,45
2021-05-05 07:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,310.56,1.785,245.7,236.24,3.3,45
2021-05-05 07:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,305.85,1.696,241.3,236.4,3.7,45
2021-05-05 07:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,308.51,1.696,241.3,236.51,3.7,47
2021-05-05 07:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,309.05,1.696,241.3,236.65,3.8,48
2021-05-05 07:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,310.8,1.696,241.3,236.76,3.9,50
2021-05-05 07:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,309.89,1.696,241.3,236.81,4.2,51
2021-05-05 07:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,314.58,1.696,241.3,236.83,4.2,55
2021-05-05 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,321.16,1.696,241.3,236.81,3.9,59
2021-05-05 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,326.28,1.765,242.2,236.76,3.8,62
2021-05-05 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,334.01,1.765,242.2,236.67,3.6,68
2021-05-05 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,337.72,1.765,242.2,236.59,3.5,71
2021-05-05 07:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,339.62,1.765,242.2,236.46,3.2,70
2021-05-05 07:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,341.84,1.861,244.2,236.33,3.1,69
2021-05-05 07:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,339.41,1.861,244.2,236.26,3,65
2021-05-05 07:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,336.77,1.861,244.2,236.17,2.8,59
2021-05-05 07:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,339.64,1.861,244.2,236.11,2.4,53
2021-05-05 07:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,329.85,1.899,247.9,236.08,2.5,45
2021-05-05 07:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,320.16,1.899,247.9,236.08,2.6,40
2021-05-05 07:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,306.52,1.899,247.9,236.09,2.5,30
2021-05-05 07:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,285.56,1.899,247.9,236.11,2.7,24
2021-05-05 07:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,277.38,1.899,247.9,236.13,2.7,21
2021-05-05 07:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,262.05,1.899,247.9,236.15,2.7,16
2021-05-05 07:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,247.87,1.772,252.3,236.14,2.4,15
2021-05-05 07:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,244.01,1.772,252.3,236.12,2.4,14
2021-05-05 07:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,255.24,1.772,252.3,236.07,2.4,17
2021-05-05 07:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,270.98,1.772,252.3,236.03,2.2,20
2021-05-05 07:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,290.11,1.772,252.3,235.96,2.1,23
2021-05-05 07:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,322.84,1.831,251,235.9,2.1,31
2021-05-05 07:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,2.89,1.831,251,235.86,1.7,35
2021-05-05 07:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,44.03,1.831,251,235.82,1.2,32
2021-05-05 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,29.84,1.831,251,235.81,1.3,42
2021-05-05 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,351.13,1.831,251,235.81,2,51
2021-05-05 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,342.17,1.831,251,235.85,2.2,50
2021-05-05 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,333.94,1.908,244.3,235.89,2.3,42
2021-05-05 07:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,337.85,1.908,244.3,235.96,2.3,46
2021-05-05 07:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,330.54,1.908,244.3,236.05,2.4,42
2021-05-05 07:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,324.42,1.908,244.3,236.12,2.6,42
2021-05-05 07:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,313.31,1.812,242.8,236.22,2.9,41
2021-05-05 07:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,306.95,1.812,242.8,236.31,3.2,40
2021-05-05 07:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,304.28,1.812,242.8,236.36,3.4,40
2021-05-05 07:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,302.05,1.812,242.8,236.42,3.6,40
2021-05-05 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,300.6,1.812,242.8,236.45,3.9,41
2021-05-05 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,297.04,1.812,242.8,236.47,4,39
2021-05-05 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,297.34,1.761,241.3,236.47,4.1,40
2021-05-05 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,296.13,1.761,241.3,236.47,4.5,41
2021-05-05 07:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,301.27,1.761,241.3,236.47,4.5,45
2021-05-05 07:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,301.95,1.761,241.3,236.46,4.6,46
2021-05-05 07:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,305,1.761,241.3,236.46,4.5,48
2021-05-05 07:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,305.77,1.838,243.2,236.46,4.7,49
2021-05-05 07:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,303.84,1.838,243.2,236.46,4.6,47
2021-05-05 07:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,300.56,1.838,243.2,236.46,4.3,43
2021-05-05 07:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,301.46,1.838,243.2,236.46,4,42
2021-05-05 07:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,302.83,1.838,243.2,236.45,3.7,41
2021-05-05 07:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,298.13,1.838,243.2,236.43,3.6,37
2021-05-05 07:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,288.56,1.93,249.4,236.41,3.1,29
2021-05-05 07:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,278.75,1.93,249.4,236.37,3,24
2021-05-05 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,269.64,1.93,249.4,236.33,2.9,20
2021-05-05 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,261.74,1.93,249.4,236.27,2.8,17
2021-05-05 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,261.49,1.93,249.4,236.19,2.8,17
2021-05-05 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,250.62,1.868,251.4,236.14,2.8,15
2021-05-05 07:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,253.38,1.868,251.4,236.06,2.8,16
2021-05-05 07:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,244.15,1.868,251.4,235.98,2.8,13
2021-05-05 07:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,244.89,1.868,251.4,235.94,3,13
2021-05-05 07:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,247.63,1.868,251.4,235.9,3.1,14
2021-05-05 07:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,247.9,1.868,251.4,235.88,3.3,14
2021-05-05 07:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,239.25,1.868,251.4,235.89,3.4,10
2021-05-05 07:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,240.79,1.725,253.3,235.92,3.5,11
2021-05-05 07:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,247.11,1.725,253.3,235.99,3.7,14
2021-05-05 07:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,235.1,1.725,253.3,236.04,3.9,7
2021-05-05 07:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,242.26,1.725,253.3,236.12,3.9,11
2021-05-05 07:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,243.25,1.691,247.7,236.18,3.9,9
2021-05-05 07:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,245.11,1.691,247.7,236.26,3.8,10
2021-05-05 07:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,250.7,1.691,247.7,236.33,3.7,13
2021-05-05 07:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,256.1,1.691,247.7,236.37,3.8,16
2021-05-05 07:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,263.96,1.691,247.7,236.4,3.6,20
2021-05-05 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,273.09,1.691,247.7,236.4,3.3,24
2021-05-05 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,284.9,1.691,247.7,236.4,3.4,31
2021-05-05 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,290.56,1.85,242.4,236.37,3.5,31
2021-05-05 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,291.67,1.85,242.4,236.32,3.4,31
2021-05-05 07:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,286.06,1.85,242.4,236.29,3.3,27
2021-05-05 07:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,305.16,1.85,242.4,236.23,3.4,40
2021-05-05 07:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,305.44,1.85,242.4,236.18,3.6,42
2021-05-05 07:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,297.6,1.823,242,236.15,3.5,36
2021-05-05 07:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,292.98,1.823,242,236.11,3.5,33
2021-05-05 07:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,290.32,1.823,242,236.1,3.6,32
2021-05-05 07:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,284.57,1.823,242,236.1,3.7,29
2021-05-05 07:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,265.66,1.823,242,236.12,4,19
2021-05-05 07:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,263.97,1.823,242,236.15,4,18
2021-05-05 07:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,252.56,1.792,245,236.18,4,13
2021-05-05 07:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,256.26,1.792,245,236.24,4,15
2021-05-05 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,249.05,1.792,245,236.28,4.1,11
2021-05-05 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,240.51,1.792,245,236.34,4.4,6
2021-05-05 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,235.56,1.792,245,236.39,4.4,3
2021-05-05 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,226.26,1.856,247.9,236.42,4.3,359
2021-05-05 07:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,219.02,1.856,247.9,236.44,3.6,357
2021-05-05 07:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,222.85,1.856,247.9,236.46,3.6,359
2021-05-05 07:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,217.27,1.856,247.9,236.46,3.2,358
2021-05-05 07:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,209.18,1.856,247.9,236.45,3.2,354
2021-05-05 07:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,206.25,1.856,247.9,236.42,2.9,355
2021-05-05 07:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,170.37,1.856,247.9,236.4,2.4,343
2021-05-05 07:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,145.9,1.988,248.6,236.35,2.1,337
2021-05-05 07:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,156.42,1.988,248.6,236.29,2.4,336
2021-05-05 07:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,159.62,1.988,248.6,236.24,2.2,348
2021-05-05 07:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,141.35,1.988,248.6,236.16,1.9,353
2021-05-05 07:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,211.84,1.943,247.8,236.08,2.2,7
2021-05-05 07:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,250.74,1.943,247.8,236.02,2.1,12
2021-05-05 07:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,232.12,1.943,247.8,235.93,2.2,10
2021-05-05 07:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,229.37,1.943,247.8,235.86,2.3,9
2021-05-05 07:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,281.02,1.943,247.8,235.82,2.5,20
2021-05-05 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,295.7,1.943,247.8,235.78,2.4,23
2021-05-05 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,232.15,1.943,247.8,235.78,2.6,8
2021-05-05 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,251.54,1.757,246,235.8,2.6,12
2021-05-05 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,269.22,1.757,246,235.87,3,20
2021-05-05 07:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,271.57,1.757,246,235.93,3,21
2021-05-05 07:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,269.86,1.757,246,236.03,3.2,21
2021-05-05 07:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,260.66,1.732,244.9,236.15,3.6,17
2021-05-05 07:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,266.37,1.732,244.9,236.23,3.6,20
2021-05-05 07:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,273.77,1.732,244.9,236.34,3.6,24
2021-05-05 07:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,271.57,1.732,244.9,236.44,3.7,23
2021-05-05 07:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,277.35,1.732,244.9,236.49,3.4,25
2021-05-05 07:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,285.13,1.732,244.9,236.53,3.7,31
2021-05-05 07:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,286.75,1.732,244.9,236.55,3.7,32
2021-05-05 07:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,300.6,1.856,244.7,236.55,3.5,38
2021-05-05 07:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,304.73,1.856,244.7,236.51,3.4,40
2021-05-05 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,298.63,1.856,244.7,236.45,3.4,36
2021-05-05 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,296.51,1.856,244.7,236.39,3.2,33
2021-05-05 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,292.91,1.856,244.7,236.29,3.2,31
2021-05-05 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,287.21,1.887,247.2,236.17,3.1,28
2021-05-05 07:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,276.32,1.887,247.2,236.09,3.1,23
2021-05-05 07:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,264.25,1.887,247.2,235.97,3.1,18
2021-05-05 07:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,248.99,1.887,247.2,235.9,3.1,12
2021-05-05 07:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,241.6,1.887,247.2,235.8,3.3,9
2021-05-05 07:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,230.61,1.887,247.2,235.73,3.4,4
2021-05-05 07:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,224.87,1.887,247.2,235.69,3.5,1
2021-05-05 07:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,219.18,1.806,251.3,235.65,3.6,359
2021-05-05 07:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,213.88,1.806,251.3,235.63,3.6,356
2021-05-05 07:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,219.14,1.806,251.3,235.63,3.6,359
2021-05-05 07:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,218.18,1.806,251.3,235.65,3.7,358
2021-05-05 07:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,225.96,1.801,252.1,235.7,3.9,2
2021-05-05 07:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,233.47,1.801,252.1,235.74,4,6
2021-05-05 07:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,244.15,1.801,252.1,235.81,3.9,12
2021-05-05 07:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,253.54,1.801,252.1,235.89,4,17
2021-05-05 07:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,257.49,1.801,252.1,235.94,3.8,19
2021-05-05 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,261.22,1.801,252.1,236.02,3.9,21
2021-05-05 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,265.31,1.801,252.1,236.09,3.8,23
2021-05-05 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,271,1.909,246.5,236.12,3.3,21
2021-05-05 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,283.19,1.909,246.5,236.17,3.5,28
2021-05-05 07:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,286.23,1.909,246.5,236.2,3.4,29
2021-05-05 07:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,280.54,1.909,246.5,236.22,3.4,26
2021-05-05 07:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,271.91,1.952,245.2,236.24,4,23
2021-05-05 07:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,267.48,1.952,245.2,236.25,3.8,20
2021-05-05 07:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,267.5,1.952,245.2,236.26,3.8,20
2021-05-05 07:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,272.56,1.952,245.2,236.26,3.9,23
2021-05-05 07:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,276.94,1.952,245.2,236.26,3.8,25
2021-05-05 07:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,274.79,1.952,245.2,236.26,3.6,23
2021-05-05 07:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,274.77,1.952,245.2,236.25,3.6,23
2021-05-05 07:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,280.77,1.903,245,236.24,3.5,26
2021-05-05 07:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,284.42,1.903,245,236.22,3.5,28
2021-05-05 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,282.55,1.903,245,236.2,3.5,27
2021-05-05 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,280.66,1.903,245,236.18,3.5,26
2021-05-05 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,275.1,1.903,245,236.15,3.7,24
2021-05-05 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,274.29,1.855,245.9,236.11,3.6,24
2021-05-05 07:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,262.16,1.855,245.9,236.09,3.7,18
2021-05-05 07:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,248.23,1.855,245.9,236.06,3.7,11
2021-05-05 07:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,248.23,1.855,245.9,236.03,3.6,11
2021-05-05 07:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,238.32,1.855,245.9,236.01,3.8,6
2021-05-05 07:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,238.6,1.855,245.9,235.98,4,6
2021-05-05 07:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,244.02,1.855,245.9,235.94,3.8,9
2021-05-05 07:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,240.85,1.867,248.7,235.91,3.6,9
2021-05-05 07:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,238.97,1.867,248.7,235.86,3.7,8
2021-05-05 07:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,237.95,1.867,248.7,235.83,3.4,8
2021-05-05 07:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,237.43,1.867,248.7,235.78,3.3,8
2021-05-05 07:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,222.41,1.902,248.8,235.73,3.2,2
2021-05-05 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,222.35,1.902,248.8,235.7,3.2,2
2021-05-05 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,222.26,1.902,248.8,235.66,3.2,2
2021-05-05 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,232.17,1.902,248.8,235.63,3.7,5
2021-05-05 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,233.7,1.902,248.8,235.61,3.6,6
2021-05-05 07:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,222.38,1.902,248.8,235.6,3.7,0
2021-05-05 07:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,217.93,1.902,248.8,235.61,3.4,359
2021-05-05 07:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,218.7,1.831,247.3,235.64,3.4,358
2021-05-05 07:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,221.67,1.831,247.3,235.7,3.8,358
2021-05-05 07:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,225.06,1.831,247.3,235.79,4.1,359
2021-05-05 07:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,228.75,1.831,247.3,235.87,4.7,360
2021-05-05 07:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,233.44,1.788,246,235.99,4.9,2
2021-05-05 07:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,238.34,1.788,246,236.13,4.9,5
2021-05-05 07:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,251.34,1.788,246,236.22,4.5,13
2021-05-05 07:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,256.83,1.788,246,236.35,4.3,16
2021-05-05 07:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,262.61,1.788,246,236.45,4.1,19
2021-05-05 07:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,266.13,1.788,246,236.5,4.1,21
2021-05-05 07:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,273.93,1.788,246,236.53,3.9,25
2021-05-05 07:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,275.63,1.893,244.1,236.53,3.8,24
2021-05-05 07:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,277.16,1.893,244.1,236.49,3.6,24
2021-05-05 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,277.03,1.893,244.1,236.41,3.4,23
2021-05-05 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,271.81,1.893,244.1,236.34,3.3,20
2021-05-05 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,272.61,1.893,244.1,236.21,3.2,20
2021-05-05 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,267.73,1.943,246.4,236.08,3.5,20
2021-05-05 07:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,261.62,1.943,246.4,235.99,3.4,17
2021-05-05 07:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,249.59,1.943,246.4,235.87,3.6,12
2021-05-05 07:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,245.05,1.943,246.4,235.78,3.6,10
2021-05-05 07:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,236.9,1.943,246.4,235.74,3.8,6
2021-05-05 07:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,225.43,1.943,246.4,235.7,3.9,360
2021-05-05 07:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,219.17,1.943,246.4,235.7,3.8,357
2021-05-05 07:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,210.27,1.913,251.7,235.72,4,353
2021-05-05 07:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,206.42,1.913,251.7,235.78,4.1,350
2021-05-05 07:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,206.52,1.913,251.7,235.85,4.1,350
2021-05-05 07:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,208.87,1.913,251.7,235.91,4.2,351
2021-05-05 07:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,213.17,1.932,253.7,236,4.1,355
2021-05-05 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,213.42,1.932,253.7,236.1,3.9,356
2021-05-05 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,218.6,1.932,253.7,236.15,3.9,359
2021-05-05 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,221.2,1.932,253.7,236.24,4,0
2021-05-05 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,228.36,1.932,253.7,236.29,4,4
2021-05-05 07:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,236.43,1.932,253.7,236.35,3.7,9
2021-05-05 07:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,241.94,1.932,253.7,236.4,3.5,12
2021-05-05 07:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,254.08,2.049,248,236.42,3.4,14
2021-05-05 07:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,254.42,2.049,248,236.44,3.3,14
2021-05-05 07:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,249.22,2.049,248,236.44,3.2,12
2021-05-05 07:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,252.21,2.049,248,236.43,3.1,13
2021-05-05 07:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,241.17,2.017,246.3,236.4,3.2,8
2021-05-05 07:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,233.03,2.017,246.3,236.35,3.2,5
2021-05-05 07:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,227.71,2.017,246.3,236.3,3.2,3
2021-05-05 07:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,224.96,2.017,246.3,236.22,3.2,2
2021-05-05 07:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,209.23,2.017,246.3,236.14,3,357
2021-05-05 07:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,195.86,2.017,246.3,236.08,3,351
2021-05-05 07:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,195.96,2.017,246.3,236.02,3.1,350
2021-05-05 07:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,195.46,1.913,246.1,235.96,3.1,348
2021-05-05 07:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,195.36,1.913,246.1,235.93,3.2,347
2021-05-05 07:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,190.15,1.913,246.1,235.9,3.1,345
2021-05-05 07:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,187.03,1.913,246.1,235.88,3.2,342
2021-05-05 07:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,187.08,1.913,246.1,235.88,3.3,341
2021-05-05 07:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,190.39,1.867,246.5,235.89,3.6,340
2021-05-05 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,190.41,1.867,246.5,235.9,3.6,340
2021-05-05 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,191.92,1.867,246.5,235.92,3.6,341
2021-05-05 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.58,1.867,246.5,235.96,3.6,344
2021-05-05 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.64,1.867,246.5,236,3.6,344
2021-05-05 07:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,197.61,1.867,246.5,236.05,3.4,346
2021-05-05 07:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,197.73,1.867,246.5,236.12,3.4,346
2021-05-05 07:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,196.8,1.901,245.5,236.17,3.6,344
2021-05-05 07:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,201.87,1.901,245.5,236.24,3.6,347
2021-05-05 07:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,201.91,1.901,245.5,236.31,3.3,349
2021-05-05 07:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,209.46,1.901,245.5,236.35,3,355
2021-05-05 07:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,213.44,1.947,244.4,236.4,2.8,358
2021-05-05 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,223.71,1.947,244.4,236.43,2.9,1
2021-05-05 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,219.71,1.947,244.4,236.44,3,359
2021-05-05 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,202.92,1.947,244.4,236.45,2.7,355
2021-05-05 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,195.56,1.947,244.4,236.44,2.7,352
2021-05-05 07:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,196.24,1.947,244.4,236.44,2.8,351
2021-05-05 07:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,186.17,1.947,244.4,236.41,2.8,346
2021-05-05 07:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,180.13,1.942,244.8,236.38,2.9,341
2021-05-05 07:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,173.21,1.942,244.8,236.36,2.8,338
2021-05-05 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,172.74,1.942,244.8,236.32,3.1,333
2021-05-05 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,175.78,1.942,244.8,236.3,3.2,334
2021-05-05 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,181.09,1.884,245.8,236.25,3.2,337
2021-05-05 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,182.58,1.884,245.8,236.22,3.3,337
2021-05-05 07:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,193.41,1.884,245.8,236.2,3.7,341
2021-05-05 07:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,193.81,1.884,245.8,236.18,3.9,340
2021-05-05 07:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.87,1.884,245.8,236.17,3.8,342
2021-05-05 07:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,191.88,1.884,245.8,236.18,3.7,340
2021-05-05 07:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,192.91,1.884,245.8,236.2,3.8,340
2021-05-05 07:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,191.59,1.875,244.8,236.24,3.6,340
2021-05-05 07:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,180.48,1.875,244.8,236.28,3.3,335
2021-05-05 07:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,183.18,1.875,244.8,236.33,3.1,339
2021-05-05 07:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,196.64,1.875,244.8,236.39,3,348
2021-05-05 07:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,205.74,1.875,244.8,236.41,3.2,351
2021-05-05 07:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,205.16,1.899,243.4,236.44,3.1,351
2021-05-05 07:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,203.47,1.899,243.4,236.44,3,351
2021-05-05 07:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,188.11,1.899,243.4,236.43,2.7,347
2021-05-05 07:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,184.17,1.899,243.4,236.41,2.9,342
2021-05-05 07:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,189.38,1.899,243.4,236.38,2.9,345
2021-05-05 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,208.59,1.899,243.4,236.37,2.8,355
2021-05-05 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,220.59,1.933,243.9,236.36,3,359
2021-05-05 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,232.59,1.933,243.9,236.37,2.8,4
2021-05-05 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,218.14,1.933,243.9,236.4,3,358
2021-05-05 07:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,228.74,1.933,243.9,236.44,3,2
2021-05-05 07:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,217.77,1.933,243.9,236.47,2.8,359
2021-05-05 07:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,222.26,1.95,245.8,236.5,3.4,359
2021-05-05 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,223.11,1.95,245.8,236.52,3.5,359
2021-05-05 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,228.26,1.95,245.8,236.52,3.3,2
2021-05-05 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,232.33,1.95,245.8,236.49,3.2,4
2021-05-05 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,226.32,1.95,245.8,236.43,3.1,2
2021-05-05 07:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,229.5,1.95,245.8,236.38,2.9,4
2021-05-05 07:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,213.79,1.95,245.8,236.3,2.4,3
2021-05-05 07:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,201.97,2.011,247.1,236.21,2.6,359
2021-05-05 07:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,218.24,2.011,247.1,236.16,2.6,4
2021-05-05 07:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,228.57,2.011,247.1,236.09,3.2,4
2021-05-05 07:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,226.96,2.011,247.1,236.05,3.6,2
2021-05-05 07:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,216.79,1.958,246.8,236.04,3.5,357
2021-05-05 07:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,224.32,1.958,246.8,236.04,3.4,1
2021-05-05 07:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,234.68,1.958,246.8,236.06,3.2,6
2021-05-05 07:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,236.78,1.958,246.8,236.09,3.1,7
2021-05-05 07:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,229.86,1.958,246.8,236.13,3.2,4
2021-05-05 07:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,245.15,1.958,246.8,236.16,3.2,10
2021-05-05 07:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,240.14,1.958,246.8,236.21,3.2,8
2021-05-05 07:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,254.65,1.834,245.5,236.25,3.1,13
2021-05-05 07:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,257.13,1.834,245.5,236.28,3.1,14
2021-05-05 07:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,267.59,1.834,245.5,236.3,3,18
2021-05-05 07:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,268.92,1.834,245.5,236.32,3.1,19
2021-05-05 07:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,272.37,1.834,245.5,236.33,3,20
2021-05-05 07:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,273.61,1.863,245.5,236.34,2.8,19
2021-05-05 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,294.46,1.863,245.5,236.34,2.8,28
2021-05-05 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,288.14,1.863,245.5,236.35,2.8,25
2021-05-05 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,288.29,1.863,245.5,236.34,3,27
2021-05-05 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,243.14,1.863,245.5,236.33,3.7,8
2021-05-05 07:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,210.36,1.863,245.5,236.32,3.3,353
2021-05-05 07:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,220.73,1.925,248.3,236.29,3.8,358
2021-05-05 07:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,228.74,1.925,248.3,236.25,3.9,2
2021-05-05 07:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,240.26,1.925,248.3,236.22,3.9,8
2021-05-05 07:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,237.97,1.925,248.3,236.18,3.8,7
2021-05-05 07:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,233.89,1.925,248.3,236.13,3.8,5
2021-05-05 07:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,234.99,1.901,249.7,236.1,3.9,6
2021-05-05 07:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.3,1.901,249.7,236.06,4,0
2021-05-05 07:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,216.59,1.901,249.7,236.03,3.9,356
2021-05-05 07:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,220.09,1.901,249.7,236.01,4.2,357
2021-05-05 07:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,221.75,1.901,249.7,236,4.2,358
2021-05-05 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,233.96,1.901,249.7,236,4.9,4
2021-05-05 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,235.93,1.901,249.7,236.02,5.1,5
2021-05-05 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,233.22,1.818,250.5,236.07,5.3,3
2021-05-05 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,236.41,1.818,250.5,236.11,5.4,5
2021-05-05 07:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,239.51,1.818,250.5,236.19,5.4,7
2021-05-05 07:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,240.93,1.818,250.5,236.26,5.2,8
2021-05-05 07:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.11,1.807,248.2,236.31,5,8
2021-05-05 07:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,240.54,1.807,248.2,236.36,4.9,7
2021-05-05 07:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,243.57,1.807,248.2,236.39,4.6,9
2021-05-05 07:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,243.43,1.807,248.2,236.39,4.4,9
2021-05-05 07:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,236.64,1.807,248.2,236.36,4.4,5
2021-05-05 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,239.44,1.807,248.2,236.29,4.1,7
2021-05-05 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,237.35,1.807,248.2,236.23,4,6
2021-05-05 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,234.13,1.985,247.6,236.12,3.8,5
2021-05-05 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,223.9,1.985,247.6,236.02,3.8,0
2021-05-05 07:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,213.32,1.985,247.6,235.95,3.5,356
2021-05-05 07:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,210.47,1.985,247.6,235.85,3.8,353
2021-05-05 07:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,206.93,1.985,247.6,235.8,4,350
2021-05-05 07:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,202.36,1.993,249.6,235.75,4.2,347
2021-05-05 07:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,198.61,1.993,249.6,235.72,4.3,344
2021-05-05 07:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.17,1.993,249.6,235.72,4.5,342
2021-05-05 07:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,197.83,1.993,249.6,235.73,4.6,342
2021-05-05 07:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,198.47,1.993,249.6,235.75,4.7,342
2021-05-05 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,197.89,1.993,249.6,235.77,4.6,342
2021-05-05 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.86,1.815,250.8,235.79,4.7,343
2021-05-05 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,203.26,1.815,250.8,235.81,4.7,344
2021-05-05 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,202.76,1.815,250.8,235.82,4.6,344
2021-05-05 07:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,203.86,1.815,250.8,235.82,4.3,346
2021-05-05 07:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,203.99,1.815,250.8,235.82,4.1,347
2021-05-05 07:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,205.25,1.828,246.6,235.82,4,347
2021-05-05 07:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,206.92,1.828,246.6,235.81,3.8,349
2021-05-05 07:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,206.87,1.828,246.6,235.81,3.6,350
2021-05-05 07:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,205.91,1.828,246.6,235.82,3.5,350
2021-05-05 07:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,206.62,1.828,246.6,235.83,3.4,351
2021-05-05 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,206.66,1.828,246.6,235.85,3.4,351
2021-05-05 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,206.69,1.828,246.6,235.87,3.4,351
2021-05-05 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,209.46,1.909,243.9,235.91,3.6,351
2021-05-05 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,210.37,1.909,243.9,235.93,3.7,351
2021-05-05 07:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,211.98,1.909,243.9,235.98,3.9,351
2021-05-05 07:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,212.75,1.909,243.9,236.04,4,351
2021-05-05 07:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,217.63,1.839,243.9,236.08,4.1,353
2021-05-05 07:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,220.3,1.839,243.9,236.16,4.3,354
2021-05-05 07:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,221.15,1.839,243.9,236.24,4.5,354
2021-05-05 07:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,224.77,1.839,243.9,236.3,4.6,356
2021-05-05 07:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,225.41,1.839,243.9,236.39,4.8,356
2021-05-05 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,228.88,1.839,243.9,236.46,4.9,358
2021-05-05 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,230.67,1.839,243.9,236.5,5,359
2021-05-05 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,230.6,1.825,244.5,236.53,5.1,359
2021-05-05 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,232.26,1.825,244.5,236.53,5.2,0
2021-05-05 07:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,233.66,1.825,244.5,236.52,5.1,1
2021-05-05 07:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,233.33,1.825,244.5,236.47,4.9,1
2021-05-05 07:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,241.1,1.825,244.5,236.39,4.8,6
2021-05-05 07:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,242,1.898,244.8,236.33,4,7
2021-05-05 07:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,234,1.898,244.8,236.23,3.9,3
2021-05-05 07:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,234.07,1.898,244.8,236.14,4,3
2021-05-05 07:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,221.92,1.898,244.8,236.09,3.5,358
2021-05-05 07:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,220.13,1.898,244.8,236.02,3.3,358
2021-05-05 07:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,224.38,1.898,244.8,235.98,3.6,359
2021-05-05 07:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,211.68,1.913,247.8,235.94,3.8,353
2021-05-05 07:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,215.13,1.913,247.8,235.9,3.8,355
2021-05-05 07:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,200.89,1.913,247.8,235.88,3.9,346
2021-05-05 07:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,202.36,1.913,247.8,235.84,4.3,345
2021-05-05 07:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,204.41,1.913,247.8,235.79,4.4,346
2021-05-05 07:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,203.16,1.861,248.8,235.76,4.4,345
2021-05-05 07:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,203.09,1.861,248.8,235.71,4.4,345
2021-05-05 07:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,201.57,1.861,248.8,235.66,4.4,344
2021-05-05 07:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,203.56,1.861,248.8,235.64,4.5,345
2021-05-05 07:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,203.54,1.861,248.8,235.62,4.5,345
2021-05-05 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,206.98,1.861,248.8,235.63,4.6,347
2021-05-05 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,211.44,1.861,248.8,235.65,4.6,350
2021-05-05 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,217.87,1.828,247.5,235.72,4.8,353
2021-05-05 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,222.89,1.828,247.5,235.83,4.9,356
2021-05-05 07:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,227.86,1.828,247.5,235.92,5,359
2021-05-05 07:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,235.94,1.828,247.5,236.06,5.1,4
2021-05-05 07:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,243.86,1.876,244.8,236.21,5,8
2021-05-05 07:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,248.9,1.876,244.8,236.3,4.8,11
2021-05-05 07:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,252.44,1.876,244.8,236.4,4.7,13
2021-05-05 07:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,254.45,1.876,244.8,236.44,4.5,14
2021-05-05 07:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,256.54,1.876,244.8,236.45,4.3,15
2021-05-05 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,260.54,1.876,244.8,236.41,4.1,17
2021-05-05 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,261.53,1.876,244.8,236.36,3.8,17
2021-05-05 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,265.88,1.985,244.4,236.23,3.6,18
2021-05-05 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,270.56,1.985,244.4,236.08,3.5,20
2021-05-05 07:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,253.79,1.985,244.4,235.98,3.2,12
2021-05-05 07:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,250.21,1.985,244.4,235.82,3.4,11
2021-05-05 07:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,252.23,1.985,244.4,235.67,3.4,12
2021-05-05 07:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,233.22,1.909,245.3,235.59,3.6,4
2021-05-05 07:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,240.15,1.909,245.3,235.49,4.2,7
2021-05-05 07:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,238.68,1.909,245.3,235.42,4.6,6
2021-05-05 07:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,237.48,1.909,245.3,235.4,5.1,5
2021-05-05 07:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,239.21,1.909,245.3,235.4,5.3,6
2021-05-05 07:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,237.78,1.909,245.3,235.43,5.4,5
2021-05-05 07:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,237.18,1.692,247.7,235.46,5.4,5
2021-05-05 07:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,233.2,1.692,247.7,235.54,5.6,2
2021-05-05 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,229.09,1.692,247.7,235.62,5.6,359
2021-05-05 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,241.8,1.692,247.7,235.68,5.3,8
2021-05-05 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,241.97,1.692,247.7,235.76,5.4,8
2021-05-05 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.32,1.802,246.6,235.8,5.2,8
2021-05-05 07:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,258.63,1.802,246.6,235.84,4.5,18
2021-05-05 07:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,262.17,1.802,246.6,235.86,4.4,20
2021-05-05 07:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,267.68,1.802,246.6,235.86,3.8,22
2021-05-05 07:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,274.27,1.802,246.6,235.83,3.6,25
2021-05-05 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,272.33,1.802,246.6,235.78,3.6,24
2021-05-05 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,275.94,1.802,246.6,235.74,3.6,26
2021-05-05 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,281.06,2.001,244.4,235.68,3.6,26
2021-05-05 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,270.27,2.001,244.4,235.62,3.7,21
2021-05-05 07:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,269.49,2.001,244.4,235.59,3.8,21
2021-05-05 07:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,265.43,2.001,244.4,235.54,3.8,19
2021-05-05 07:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,251.66,1.886,244.3,235.51,4.4,13
2021-05-05 07:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,238.13,1.886,244.3,235.5,4.9,5
2021-05-05 07:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,239.83,1.886,244.3,235.48,5.1,6
2021-05-05 07:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,241.49,1.886,244.3,235.47,5.4,7
2021-05-05 07:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,235.44,1.886,244.3,235.47,5.5,3
2021-05-05 07:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,229.25,1.886,244.3,235.45,5.4,359
2021-05-05 07:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,228.89,1.886,244.3,235.42,5.2,359
2021-05-05 07:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,224.11,1.756,245.7,235.39,5.1,356
2021-05-05 07:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,225.09,1.756,245.7,235.34,4.9,357
2021-05-05 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,225.03,1.756,245.7,235.3,4.9,357
2021-05-05 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,226.22,1.756,245.7,235.23,4.8,358
2021-05-05 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,226.83,1.838,245.9,235.17,4.7,359
2021-05-05 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,224.9,1.838,245.9,235.13,4.6,358
2021-05-05 07:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,222.89,1.838,245.9,235.08,4.5,357
2021-05-05 07:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,226.1,1.838,245.9,235.05,4.5,359
2021-05-05 07:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,227.99,1.838,245.9,235.05,4.6,0
2021-05-05 07:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,226.65,1.838,245.9,235.06,4.7,359
2021-05-05 07:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,228.52,1.838,245.9,235.09,4.8,0
2021-05-05 07:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,232.78,1.86,243.8,235.12,4.7,2
2021-05-05 07:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,238.04,1.86,243.8,235.18,5,5
2021-05-05 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,241.3,1.86,243.8,235.23,5,7
2021-05-05 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,241.36,1.86,243.8,235.27,5,7
2021-05-05 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,241.4,1.86,243.8,235.31,4.9,7
2021-05-05 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,255.53,1.799,243.1,235.34,5.3,16
2021-05-05 07:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,253.76,1.799,243.1,235.35,5.6,15
2021-05-05 07:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.56,1.799,243.1,235.36,5.7,6
2021-05-05 07:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,237.71,1.799,243.1,235.35,5.9,4
2021-05-05 07:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,246.68,1.799,243.1,235.34,4.8,10
2021-05-05 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,249.84,1.799,243.1,235.32,4.8,12
2021-05-05 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,246.78,1.799,243.1,235.31,4.5,10
2021-05-05 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,240.17,1.782,243,235.29,4.5,6
2021-05-05 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,227.98,1.782,243,235.28,5,358
2021-05-05 07:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,228.14,1.782,243,235.28,5.1,358
2021-05-05 07:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,224.56,1.782,243,235.27,4.2,357
2021-05-05 07:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,232.99,1.787,243.8,235.26,4.5,2
2021-05-05 07:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,241.33,1.787,243.8,235.25,4.8,7
2021-05-05 07:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,240.2,1.787,243.8,235.24,6.2,6
2021-05-05 07:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,234.51,1.787,243.8,235.22,6.1,2
2021-05-05 07:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,237.16,1.787,243.8,235.2,5.8,4
2021-05-05 07:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,237.26,1.787,243.8,235.17,6.1,4
2021-05-05 07:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,238.71,1.787,243.8,235.15,6.3,5
2021-05-05 07:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,237.86,1.755,246.1,235.15,6.3,5
2021-05-05 07:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,237.85,1.755,246.1,235.14,6.3,5
2021-05-05 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,240.53,1.755,246.1,235.16,6,7
2021-05-05 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,240.51,1.755,246.1,235.17,5.9,7
2021-05-05 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,246.39,1.722,245.7,235.2,6.2,11
2021-05-05 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,247.81,1.722,245.7,235.24,6.4,12
2021-05-05 07:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,247.82,1.722,245.7,235.26,6.5,12
2021-05-05 07:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,247.88,1.722,245.7,235.3,6.5,12
2021-05-05 07:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,249.28,1.722,245.7,235.33,6.5,13
2021-05-05 07:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,250.75,1.722,245.7,235.37,6.3,14
2021-05-05 07:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,252.19,1.722,245.7,235.39,6.2,15
2021-05-05 07:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,251.39,1.769,244.4,235.4,6.2,14
2021-05-05 07:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,251.4,1.769,244.4,235.41,6.2,14
2021-05-05 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,250.07,1.769,244.4,235.4,6,13
2021-05-05 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,250.05,1.769,244.4,235.39,6,13
2021-05-05 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,245.74,1.769,244.4,235.35,6.1,10
2021-05-05 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,247.11,1.769,244.4,235.31,6,11
2021-05-05 07:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,245.42,1.795,245,235.29,5.8,10
2021-05-05 07:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,242.49,1.795,245,235.24,6,8
2021-05-05 07:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,242.43,1.795,245,235.21,5.9,8
2021-05-05 07:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,240.99,1.795,245,235.19,6,7
2021-05-05 07:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,238.09,1.795,245,235.19,5.9,5
2021-05-05 07:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,236.47,1.775,245.9,235.2,6.1,4
2021-05-05 07:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,236.48,1.775,245.9,235.21,6.1,4
2021-05-05 07:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,236.47,1.775,245.9,235.25,6,4
2021-05-05 07:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,239.3,1.775,245.9,235.28,5.9,6
2021-05-05 07:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,237.7,1.727,246.2,235.31,5.6,5
2021-05-05 07:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,240.68,1.727,246.2,235.35,5.7,7
2021-05-05 07:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,240.79,1.727,246.2,235.37,5.9,7
2021-05-05 07:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,242.21,1.727,246.2,235.38,5.9,8
2021-05-05 07:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,243.64,1.727,246.2,235.39,5.9,9
2021-05-05 07:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,246.46,1.727,246.2,235.38,5.8,11
2021-05-05 07:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,247.03,1.69,244.7,235.36,5.9,11
2021-05-05 07:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,246.98,1.69,244.7,235.34,6,11
2021-05-05 07:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,248.31,1.69,244.7,235.33,6.2,12
2021-05-05 07:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.28,1.69,244.7,235.32,6.3,12
2021-05-05 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.29,1.69,244.7,235.34,6.4,12
2021-05-05 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.83,1.709,244.2,235.35,6.5,13
2021-05-05 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.24,1.709,244.2,235.39,6.5,14
2021-05-05 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.94,1.709,244.2,235.43,6.5,13
2021-05-05 07:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,251.41,1.709,244.2,235.46,6.3,14
2021-05-05 07:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,251.47,1.709,244.2,235.5,6.3,14
2021-05-05 07:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.17,1.709,244.2,235.53,6.2,13
2021-05-05 07:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,248.78,1.746,248,235.55,6,13
2021-05-05 07:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,247.38,1.746,248,235.56,5.9,12
2021-05-05 07:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,245.94,1.746,248,235.56,5.8,11
2021-05-05 07:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,245.88,1.746,248,235.55,5.5,11
2021-05-05 07:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,242.13,1.766,249.8,235.54,5.6,9
2021-05-05 07:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,236.6,1.766,249.8,235.52,5.9,5
2021-05-05 07:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,233.85,1.766,249.8,235.49,6,3
2021-05-05 07:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,231.16,1.766,249.8,235.47,6.1,1
2021-05-05 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,228.24,1.766,249.8,235.45,6,359
2021-05-05 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,227.75,1.766,249.8,235.43,5.7,359
2021-05-05 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,228.52,1.739,249.3,235.42,6,359
2021-05-05 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,231.52,1.739,249.3,235.43,6.2,1
2021-05-05 07:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,234.1,1.739,249.3,235.46,6,3
2021-05-05 07:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,232.78,1.739,249.3,235.51,6,2
2021-05-05 07:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.62,1.739,249.3,235.55,6,4
2021-05-05 07:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,241.3,1.718,245.8,235.63,5.8,7
2021-05-05 07:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,244.28,1.718,245.8,235.73,5.8,9
2021-05-05 07:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,250.05,1.718,245.8,235.79,5.8,13
2021-05-05 07:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.56,1.718,245.8,235.88,5.6,16
2021-05-05 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,259.07,1.718,245.8,235.96,5.5,19
2021-05-05 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,262,1.718,245.8,236,5.5,21
2021-05-05 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,264.49,1.724,240.5,236.03,5.4,21
2021-05-05 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.7,1.724,240.5,236.03,5.5,22
2021-05-05 07:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,263.23,1.724,240.5,236.01,5.3,20
2021-05-05 07:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,260.65,1.724,240.5,235.96,5.1,18
2021-05-05 07:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,257.79,1.724,240.5,235.91,5,16
2021-05-05 07:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,251.7,1.776,243.9,235.82,4.8,13
2021-05-05 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,248.51,1.776,243.9,235.73,4.6,11
2021-05-05 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,243.53,1.776,243.9,235.67,4.6,8
2021-05-05 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,238.5,1.776,243.9,235.58,4.6,5
2021-05-05 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,235.25,1.776,243.9,235.51,4.7,3
2021-05-05 07:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,232,1.776,243.9,235.47,4.7,1
2021-05-05 07:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.85,1.782,252,235.42,5.1,2
2021-05-05 07:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,228.34,1.782,252,235.4,5.1,1
2021-05-05 07:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,226.87,1.782,252,235.4,5.1,0
2021-05-05 07:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,224.25,1.782,252,235.42,4.7,359
2021-05-05 07:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,227.21,1.782,252,235.47,5.2,360
2021-05-05 07:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,231.5,1.696,250.6,235.51,5.3,2
2021-05-05 07:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,234.65,1.696,250.6,235.6,5.4,4
2021-05-05 07:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,237.87,1.696,250.6,235.7,5.6,6
2021-05-05 07:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,245.11,1.696,250.6,235.77,5.6,11
2021-05-05 07:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,245.27,1.696,250.6,235.88,5.6,11
2021-05-05 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,246.81,1.696,250.6,235.98,5.5,12
2021-05-05 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.78,1.696,250.6,236.03,5.5,14
2021-05-05 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.43,1.669,242.6,236.11,5.3,16
2021-05-05 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.49,1.669,242.6,236.14,5.2,18
2021-05-05 07:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,259.87,1.669,242.6,236.18,5,18
2021-05-05 07:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,261.36,1.669,242.6,236.2,5,19
2021-05-05 07:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,265.56,1.765,242.3,236.21,4.8,21
2021-05-05 07:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,268.01,1.765,242.3,236.2,5,23
2021-05-05 07:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,268.82,1.765,242.3,236.17,4.7,23
2021-05-05 07:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,266.03,1.765,242.3,236.15,4.6,21
2021-05-05 07:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,260.79,1.765,242.3,236.09,4.8,18
2021-05-05 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,262.01,1.765,242.3,236.03,4.9,19
2021-05-05 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,253.78,1.765,242.3,235.98,5.3,14
2021-05-05 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,250.68,1.794,248.4,235.91,5.3,14
2021-05-05 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,247.58,1.794,248.4,235.85,5.5,12
2021-05-05 07:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,244.56,1.794,248.4,235.81,5.5,10
2021-05-05 07:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,240.13,1.794,248.4,235.77,5.6,7
2021-05-05 07:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,240.15,1.794,248.4,235.74,5.7,7
2021-05-05 07:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,238.84,1.724,251.8,235.73,5.7,7
2021-05-05 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,237.31,1.724,251.8,235.73,5.6,6
2021-05-05 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,234.48,1.724,251.8,235.74,5.6,4
2021-05-05 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,229.03,1.724,251.8,235.75,5.7,360
2021-05-05 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,229.22,1.724,251.8,235.77,5.8,360
2021-05-05 07:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,228.33,1.724,251.8,235.79,6.1,359
2021-05-05 07:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,232.73,1.7,247.6,235.83,6.1,1
2021-05-05 07:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,239.5,1.7,247.6,235.87,5.8,6
2021-05-05 07:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,243.8,1.7,247.6,235.91,5.8,9
2021-05-05 07:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,248.14,1.7,247.6,235.98,5.8,12
2021-05-05 07:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,252.51,1.7,247.6,236.05,5.7,15
2021-05-05 07:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,254.33,1.756,243.8,236.1,5.7,15
2021-05-05 07:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,258.96,1.756,243.8,236.17,5.5,18
2021-05-05 07:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.92,1.756,243.8,236.22,5.5,20
2021-05-05 07:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.08,1.756,243.8,236.24,5.7,21
2021-05-05 07:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,265.92,1.756,243.8,236.26,5.7,23
2021-05-05 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.49,1.756,243.8,236.26,5.7,27
2021-05-05 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.74,1.756,243.8,236.26,5.9,26
2021-05-05 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.5,1.75,240.1,236.25,5.8,24
2021-05-05 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,265.94,1.75,240.1,236.25,5.7,22
2021-05-05 07:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.38,1.75,240.1,236.25,5.8,21
2021-05-05 07:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.38,1.75,240.1,236.25,5.8,21
2021-05-05 07:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,260.72,1.781,243,236.26,5.7,19
2021-05-05 07:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,254.99,1.781,243,236.27,5.7,15
2021-05-05 07:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,249.21,1.781,243,236.27,5.7,11
2021-05-05 07:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,247.79,1.781,243,236.27,5.6,10
2021-05-05 07:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,246.34,1.781,243,236.26,5.5,9
2021-05-05 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,243.36,1.781,243,236.24,5.4,7
2021-05-05 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,243.33,1.781,243,236.22,5.4,7
2021-05-05 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,239.77,1.771,247.2,236.2,5.4,6
2021-05-05 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,242.65,1.771,247.2,236.17,5.3,8
2021-05-05 07:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,245.64,1.771,247.2,236.16,5.3,10
2021-05-05 07:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,250.09,1.771,247.2,236.14,5.4,13
2021-05-05 07:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,251.57,1.771,247.2,236.14,5.4,14
2021-05-05 07:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,252.84,1.751,247.6,236.14,5.4,15
2021-05-05 07:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,255.8,1.751,247.6,236.15,5.4,17
2021-05-05 07:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,255.76,1.751,247.6,236.17,5.5,17
2021-05-05 07:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,257.09,1.751,247.6,236.19,5.7,18
2021-05-05 07:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,255.73,1.751,247.6,236.24,5.7,17
2021-05-05 07:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,257.24,1.751,247.6,236.29,5.7,18
2021-05-05 07:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,257.34,1.719,247.1,236.32,5.8,18
2021-05-05 07:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,256,1.719,247.1,236.37,5.8,17
2021-05-05 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,256.13,1.719,247.1,236.42,5.7,17
2021-05-05 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.77,1.719,247.1,236.45,5.5,18
2021-05-05 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.91,1.719,247.1,236.49,5.4,18
2021-05-05 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,256.65,1.767,247.2,236.51,5.3,17
2021-05-05 07:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,259.79,1.767,247.2,236.54,5.2,19
2021-05-05 07:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,259.94,1.767,247.2,236.56,5.1,19
2021-05-05 07:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,261.45,1.767,247.2,236.56,5.1,20
2021-05-05 07:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,262.96,1.767,247.2,236.56,5.1,21
2021-05-05 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,264.62,1.767,247.2,236.55,5,22
2021-05-05 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,264.59,1.767,247.2,236.53,5,22
2021-05-05 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,261.24,1.818,248.1,236.5,5,20
2021-05-05 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,261.35,1.818,248.1,236.47,4.9,20
2021-05-05 07:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.15,1.818,248.1,236.44,4.9,18
2021-05-05 07:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,256.63,1.818,248.1,236.41,4.8,17
2021-05-05 07:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,254.32,1.757,248.9,236.38,4.9,16
2021-05-05 07:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,246.57,1.757,248.9,236.37,5.1,11
2021-05-05 07:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,246.57,1.757,248.9,236.36,5.2,11
2021-05-05 07:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,246.55,1.757,248.9,236.36,5.1,11
2021-05-05 07:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,242.07,1.757,248.9,236.37,5.2,8
2021-05-05 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,243.48,1.757,248.9,236.38,5,9
2021-05-05 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,243.51,1.757,248.9,236.4,5,9
2021-05-05 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,255.06,1.688,250.1,236.42,5.1,17
2021-05-05 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,253.59,1.688,250.1,236.46,5.2,16
2021-05-05 07:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,252.16,1.688,250.1,236.49,5.2,15
2021-05-05 07:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,255.14,1.688,250.1,236.54,5.3,17
2021-05-05 07:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,263.69,1.739,248.3,236.6,5.2,22
2021-05-05 07:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.52,1.739,248.3,236.63,5.3,24
2021-05-05 07:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.59,1.739,248.3,236.68,5.2,28
2021-05-05 07:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,272.22,1.739,248.3,236.72,5.4,28
2021-05-05 07:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,275.31,1.739,248.3,236.74,5.3,30
2021-05-05 07:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,275.32,1.739,248.3,236.75,5.3,30
2021-05-05 07:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,275.81,1.739,248.3,236.75,5.1,30
2021-05-05 07:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,278.87,1.84,247.2,236.73,5,31
2021-05-05 07:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,275.88,1.84,247.2,236.71,5,29
2021-05-05 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,279.14,1.84,247.2,236.68,4.9,31
2021-05-05 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,279.45,1.84,247.2,236.65,4.8,31
2021-05-05 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,276.75,1.84,247.2,236.62,4.7,29
2021-05-05 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,273.02,1.83,248.1,236.58,4.7,27
2021-05-05 07:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,268.28,1.83,248.1,236.56,4.7,24
2021-05-05 07:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,263.23,1.83,248.1,236.52,4.8,21
2021-05-05 07:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,258.52,1.83,248.1,236.48,4.7,18
2021-05-05 07:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,255.31,1.83,248.1,236.45,4.6,16
2021-05-05 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,248.6,1.83,248.1,236.41,4.8,12
2021-05-05 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,246.9,1.83,248.1,236.39,4.5,11
2021-05-05 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,244.51,1.717,249.5,236.37,4.6,10
2021-05-05 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,246.16,1.717,249.5,236.38,4.7,11
2021-05-05 07:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,241.73,1.717,249.5,236.39,5,8
2021-05-05 07:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,243.44,1.717,249.5,236.44,5.2,9
2021-05-05 07:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,242,1.695,249.4,236.5,5,8
2021-05-05 07:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,245.15,1.695,249.4,236.56,5.1,10
2021-05-05 07:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,251.22,1.695,249.4,236.64,5.3,14
2021-05-05 07:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,252.87,1.695,249.4,236.74,5.2,15
2021-05-05 07:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,255.98,1.695,249.4,236.8,5.1,17
2021-05-05 07:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.57,1.695,249.4,236.88,5.1,20
2021-05-05 07:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,262.42,1.695,249.4,236.95,4.9,21
2021-05-05 07:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,269.71,1.777,244.5,237,5,24
2021-05-05 07:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,271.52,1.777,244.5,237.04,4.9,25
2021-05-05 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,272.19,1.777,244.5,237.07,4.7,25
2021-05-05 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,275.58,1.777,244.5,237.08,4.6,27
2021-05-05 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,276.12,1.832,245.3,237.08,4.5,27
2021-05-05 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,282.21,1.832,245.3,237.06,4.5,31
2021-05-05 07:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.15,1.832,245.3,237.04,4.5,29
2021-05-05 07:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,276.41,1.832,245.3,236.99,4.4,27
2021-05-05 07:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,271.57,1.832,245.3,236.95,4.4,24
2021-05-05 07:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,264.91,1.832,245.3,236.88,4.4,20
2021-05-05 07:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,259.79,1.832,245.3,236.81,4.4,17
2021-05-05 07:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,254.04,1.764,248.5,236.77,4.3,15
2021-05-05 07:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,243.85,1.764,248.5,236.71,4.4,9
2021-05-05 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,243.76,1.764,248.5,236.66,4.4,9
2021-05-05 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,242.14,1.764,248.5,236.63,4.5,8
2021-05-05 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,242.26,1.764,248.5,236.6,4.7,8
2021-05-05 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,247.85,1.692,249.9,236.59,4.7,12
2021-05-05 07:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,246.23,1.692,249.9,236.58,4.6,11
2021-05-05 07:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,243.09,1.692,249.9,236.59,4.6,9
2021-05-05 07:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,249.44,1.692,249.9,236.61,4.6,13
2021-05-05 07:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,254.11,1.692,249.9,236.63,4.8,16
2021-05-05 07:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,252.67,1.692,249.9,236.67,4.7,15
2021-05-05 07:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,260.2,1.692,249.9,236.73,5,20
2021-05-05 07:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,266.19,1.792,247.6,236.76,5.1,23
2021-05-05 07:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,265.92,1.792,247.6,236.82,5.3,23
2021-05-05 07:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,267.01,1.792,247.6,236.88,4.8,23
2021-05-05 07:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,276.9,1.792,247.6,236.91,4.6,29
2021-05-05 07:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,285.68,1.858,245.7,236.94,4.4,33
2021-05-05 07:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,288.68,1.858,245.7,236.95,4.4,35
2021-05-05 07:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,291.62,1.858,245.7,236.96,4.4,37
2021-05-05 07:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,286.89,1.858,245.7,236.95,4.2,33
2021-05-05 07:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,288.65,1.858,245.7,236.93,4.4,35
2021-05-05 07:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,287.71,1.858,245.7,236.9,4.3,34
2021-05-05 07:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,283.53,1.858,245.7,236.86,4.5,32
2021-05-05 07:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,278.56,1.794,245.6,236.83,4.8,30
2021-05-05 07:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,273.72,1.794,245.6,236.78,4.9,27
2021-05-05 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,275.11,1.794,245.6,236.72,4.9,28
2021-05-05 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,265.8,1.794,245.6,236.68,5,22
2021-05-05 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.97,1.723,246.6,236.61,5.2,21
2021-05-05 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.94,1.723,246.6,236.56,5.3,15
2021-05-05 07:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,252.32,1.723,246.6,236.53,5.5,14
2021-05-05 07:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,249.4,1.723,246.6,236.51,5.4,12
2021-05-05 07:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,246.47,1.723,246.6,236.51,5.6,10
2021-05-05 07:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,246.48,1.723,246.6,236.52,5.4,10
2021-05-05 07:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,240.52,1.723,246.6,236.57,5.1,6
2021-05-05 07:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,249.98,1.806,246.2,236.64,5.1,12
2021-05-05 07:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,257.9,1.806,246.2,236.7,5,17
2021-05-05 07:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,267.76,1.806,246.2,236.81,4.8,23
2021-05-05 07:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,274.33,1.806,246.2,236.89,4.7,27
2021-05-05 07:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,276.5,1.806,246.2,237,5,29
2021-05-05 07:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,278.27,1.867,243.9,237.1,5,29
2021-05-05 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,285.51,1.867,243.9,237.15,5,34
2021-05-05 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,292.44,1.867,243.9,237.19,5,39
2021-05-05 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,285.56,1.867,243.9,237.19,5,34
2021-05-05 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,291.12,1.867,243.9,237.17,4.7,37
2021-05-05 07:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,287.32,1.867,243.9,237.12,4.6,34
2021-05-05 07:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,278.74,1.867,243.9,237.03,4.2,27
2021-05-05 07:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,276.36,1.827,243.4,236.97,4,25
2021-05-05 07:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,272.86,1.827,243.4,236.88,4,23
2021-05-05 07:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,271.56,1.827,243.4,236.79,3.9,22
2021-05-05 07:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,261.62,1.827,243.4,236.74,3.7,16
2021-05-05 07:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,251.56,1.767,244.7,236.68,4.2,12
2021-05-05 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,244.58,1.767,244.7,236.63,4.3,8
2021-05-05 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,249.56,1.767,244.7,236.61,4.4,11
2021-05-05 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,249.53,1.767,244.7,236.59,4.4,11
2021-05-05 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,255.83,1.767,244.7,236.58,4.6,15
2021-05-05 07:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,258.23,1.767,244.7,236.58,5.1,17
2021-05-05 07:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.94,1.767,244.7,236.59,5.3,19
2021-05-05 07:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,262.25,1.651,244.9,236.6,5,20
2021-05-05 07:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,266.66,1.651,244.9,236.63,5,23
2021-05-05 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.97,1.651,244.9,236.68,5.1,24
2021-05-05 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,270.65,1.651,244.9,236.72,5.2,26
2021-05-05 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,269.56,1.665,242.5,236.79,5.6,25
2021-05-05 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,269.86,1.665,242.5,236.86,5.5,25
2021-05-05 07:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,268.97,1.665,242.5,236.92,5.3,24
2021-05-05 07:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.68,1.665,242.5,237,5.3,23
2021-05-05 07:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,266,1.665,242.5,237.07,5.5,22
2021-05-05 07:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,270.42,1.665,242.5,237.12,5.4,25
2021-05-05 07:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,272.1,1.665,242.5,237.17,5.3,26
2021-05-05 07:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,275.14,1.742,239.9,237.21,5.3,27
2021-05-05 07:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.98,1.742,239.9,237.21,5.3,24
2021-05-05 07:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,269.55,1.742,239.9,237.19,5.3,23
2021-05-05 07:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.45,1.742,239.9,237.12,5.3,23
2021-05-05 07:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,269.89,1.742,239.9,237.06,5.1,23
2021-05-05 07:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,266.23,1.767,239.6,236.93,4.9,20
2021-05-05 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262.32,1.767,239.6,236.79,4.6,17
2021-05-05 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,254.46,1.767,239.6,236.68,4.5,12
2021-05-05 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,248.95,1.767,239.6,236.52,4.8,9
2021-05-05 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,244.13,1.767,239.6,236.43,4.7,6
2021-05-05 07:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,240.67,1.767,239.6,236.3,5.1,4
2021-05-05 07:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,240.52,1.767,239.6,236.2,5.1,4
2021-05-05 07:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,244.19,1.653,241.2,236.16,4.8,7
2021-05-05 07:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,238.05,1.653,241.2,236.11,4.9,3
2021-05-05 07:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,239.45,1.653,241.2,236.09,4.5,4
2021-05-05 07:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,236.46,1.653,241.2,236.09,4.8,2
2021-05-05 07:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,233.29,1.593,241.6,236.1,4.7,0
2021-05-05 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,233.13,1.593,241.6,236.12,4.5,0
2021-05-05 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,239.42,1.593,241.6,236.14,4.8,4
2021-05-05 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,242.51,1.593,241.6,236.19,4.5,6
2021-05-05 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,252.3,1.593,241.6,236.26,4.2,12
2021-05-05 07:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,269.55,1.593,241.6,236.31,4.2,23
2021-05-05 07:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,271.21,1.593,241.6,236.41,4.2,24
2021-05-05 07:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,277.22,1.723,239,236.52,4.2,26
2021-05-05 07:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,277.81,1.723,239,236.6,4.4,27
2021-05-05 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,287.36,1.723,239,236.73,4.5,34
2021-05-05 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,289.42,1.723,239,236.85,4.4,35
2021-05-05 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,294.09,1.739,238.5,236.92,4.6,39
2021-05-05 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,294.49,1.739,238.5,237.01,4.8,40
2021-05-05 07:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296.15,1.739,238.5,237.06,5,42
2021-05-05 07:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,292.87,1.739,238.5,237.1,5.2,40
2021-05-05 07:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,294.99,1.739,238.5,237.11,5.3,42
2021-05-05 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,293.37,1.739,238.5,237.1,5.4,41
2021-05-05 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,292.09,1.739,238.5,237.07,5.4,40
2021-05-05 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,289.08,1.771,243.5,237,5.2,38
2021-05-05 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,286.98,1.771,243.5,236.95,4.7,35
2021-05-05 07:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,288.71,1.771,243.5,236.85,4.6,36
2021-05-05 07:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,287.3,1.771,243.5,236.74,4.3,34
2021-05-05 07:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,288.43,1.771,243.5,236.67,4.1,34
2021-05-05 07:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,284.33,1.778,248.8,236.55,3.8,32
2021-05-05 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,281.21,1.778,248.8,236.43,4,31
2021-05-05 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,274,1.778,248.8,236.36,4.1,27
2021-05-05 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,272.59,1.778,248.8,236.26,4,26
2021-05-05 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,267.3,1.778,248.8,236.19,4,23
2021-05-05 07:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,260.44,1.778,248.8,236.16,3.9,19
2021-05-05 07:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,259.25,1.667,253.9,236.13,4.2,21
2021-05-05 07:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,257.54,1.667,253.9,236.13,4.3,20
2021-05-05 07:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,255.92,1.667,253.9,236.14,4.3,19
2021-05-05 07:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,257.52,1.667,253.9,236.18,4.5,20
2021-05-05 07:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,255.92,1.667,253.9,236.22,4.8,19
2021-05-05 07:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,256.1,1.68,253.8,236.28,4.7,19
2021-05-05 07:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,259.15,1.68,253.8,236.32,4.9,21
2021-05-05 07:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.62,1.68,253.8,236.38,5.1,22
2021-05-05 07:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,260.75,1.68,253.8,236.42,5,22
2021-05-05 07:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,265.29,1.68,253.8,236.45,5,25
2021-05-05 07:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,263.79,1.68,253.8,236.45,5,24
2021-05-05 07:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,267.05,1.68,253.8,236.45,4.8,26
2021-05-05 07:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,272.77,1.801,246,236.43,5,27
2021-05-05 07:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,274.84,1.801,246,236.41,4.8,28
2021-05-05 07:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,273.94,1.801,246,236.37,4.6,27
2021-05-05 07:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,276.94,1.801,246,236.33,4.6,29
2021-05-05 07:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,277.78,1.816,244.6,236.3,4.6,29
2021-05-05 07:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,276.61,1.816,244.6,236.26,4.5,28
2021-05-05 07:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,278.08,1.816,244.6,236.22,4.5,29
2021-05-05 07:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,274.99,1.816,244.6,236.21,4.5,27
2021-05-05 07:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,273.4,1.816,244.6,236.19,4.5,26
2021-05-05 07:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,274.19,1.816,244.6,236.19,4.7,27
2021-05-05 07:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,272.34,1.816,244.6,236.2,4.8,26
2021-05-05 07:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,272.73,1.755,245.3,236.23,4.9,27
2021-05-05 07:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,272.49,1.755,245.3,236.26,5,27
2021-05-05 07:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,274.31,1.755,245.3,236.31,4.9,28
2021-05-05 07:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,273.83,1.755,245.3,236.33,4.6,27
2021-05-05 07:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,277.32,1.755,245.3,236.37,4.9,30
2021-05-05 07:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,278.9,1.731,246.1,236.39,4.7,31
2021-05-05 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,283.22,1.731,246.1,236.4,5.1,35
2021-05-05 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.07,1.731,246.1,236.39,4.9,33
2021-05-05 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,281.41,1.731,246.1,236.38,4.8,33
2021-05-05 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,279.61,1.731,246.1,236.36,4.9,32
2021-05-05 07:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,278.96,1.731,246.1,236.35,5.1,32
2021-05-05 07:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,277.4,1.766,248.4,236.34,4.9,31
2021-05-05 07:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,277.72,1.766,248.4,236.34,4.8,31
2021-05-05 07:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,278.05,1.766,248.4,236.34,4.7,31
2021-05-05 07:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,278.81,1.766,248.4,236.35,4.5,31
2021-05-05 07:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,276.52,1.766,248.4,236.36,4.3,29
2021-05-05 07:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,272.29,1.806,250.6,236.36,4.3,27
2021-05-05 07:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,267.88,1.806,250.6,236.36,4.1,24
2021-05-05 07:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,264.37,1.806,250.6,236.35,4.1,22
2021-05-05 07:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,260.82,1.806,250.6,236.34,4.1,20
2021-05-05 07:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,255.35,1.806,250.6,236.31,4.2,17
2021-05-05 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,257.05,1.806,250.6,236.28,4.2,18
2021-05-05 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,255.13,1.806,250.6,236.23,4.3,17
2021-05-05 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,254.4,1.762,251.4,236.2,4.4,17
2021-05-05 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,256.15,1.762,251.4,236.16,4.2,18
2021-05-05 07:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,256.12,1.762,251.4,236.14,4.2,18
2021-05-05 07:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,256.1,1.762,251.4,236.13,4.2,18
2021-05-05 07:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,257.94,1.706,248.3,236.13,4.3,18
2021-05-05 07:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,261.08,1.706,248.3,236.16,4.4,20
2021-05-05 07:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,270.69,1.706,248.3,236.2,4.4,26
2021-05-05 07:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,272.01,1.706,248.3,236.24,4.5,27
2021-05-05 07:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,271.05,1.706,248.3,236.31,4.9,27
2021-05-05 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,270.91,1.706,248.3,236.37,5,27
2021-05-05 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,273.64,1.706,248.3,236.41,5.1,29
2021-05-05 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.24,1.691,243.9,236.46,5.1,31
2021-05-05 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,280.73,1.691,243.9,236.49,5.2,33
2021-05-05 07:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,285.12,1.691,243.9,236.5,5.1,36
2021-05-05 07:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,288.75,1.691,243.9,236.49,5.2,39
2021-05-05 07:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,293.2,1.691,243.9,236.47,5.4,43
2021-05-05 07:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,296.51,1.781,244.5,236.44,5.4,45
2021-05-05 07:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,289.98,1.781,244.5,236.38,5.4,40
2021-05-05 07:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,283.26,1.781,244.5,236.34,5.4,35
2021-05-05 07:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,280.72,1.781,244.5,236.27,5.3,33
2021-05-05 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,276.74,1.781,244.5,236.21,5.2,30
2021-05-05 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,274.1,1.781,244.5,236.17,5.1,28
2021-05-05 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,263.2,1.791,248.6,236.12,5.1,22
2021-05-05 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,258.37,1.791,248.6,236.08,5.3,19
2021-05-05 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,255.28,1.791,248.6,236.07,5.4,17
2021-05-05 07:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,250.79,1.791,248.6,236.05,5.3,14
2021-05-05 07:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,246.26,1.791,248.6,236.05,5.3,11
2021-05-05 07:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,234.95,1.778,250.9,236.05,5.5,4
2021-05-05 07:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,236.15,1.778,250.9,236.05,5.3,5
2021-05-05 07:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,233.49,1.778,250.9,236.04,5.5,3
2021-05-05 07:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,234.66,1.778,250.9,236.04,5.3,4
2021-05-05 07:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,235.83,1.778,250.9,236.03,5.1,5
2021-05-05 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,237.33,1.778,250.9,236.02,5.1,6
2021-05-05 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,240.25,1.778,250.9,236.02,5,8
2021-05-05 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,247.29,1.74,249.4,236.04,4.9,12
2021-05-05 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,248.85,1.74,249.4,236.05,4.8,13
2021-05-05 07:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,253.72,1.74,249.4,236.09,4.6,16
2021-05-05 07:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,258.49,1.74,249.4,236.14,4.7,19
2021-05-05 07:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,260.7,1.73,247.8,236.18,4.9,20
2021-05-05 07:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,263.52,1.73,247.8,236.25,5.1,22
2021-05-05 07:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,268.26,1.73,247.8,236.31,5,25
2021-05-05 07:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,269.58,1.73,247.8,236.35,5.1,26
2021-05-05 07:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.26,1.73,247.8,236.4,5.3,26
2021-05-05 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,267.87,1.73,247.8,236.44,5.3,25
2021-05-05 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,266.29,1.73,247.8,236.46,5.4,24
2021-05-05 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,266.7,1.671,245.8,236.48,5.5,24
2021-05-05 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,268.44,1.671,245.8,236.47,5.3,25
2021-05-05 07:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.84,1.671,245.8,236.46,5.4,24
2021-05-05 07:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,266.98,1.671,245.8,236.44,5.3,24
2021-05-05 07:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,267.12,1.671,245.8,236.41,5.2,24
2021-05-05 07:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.88,1.69,245.9,236.38,5.1,23
2021-05-05 07:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.9,1.69,245.9,236.34,5.1,21
2021-05-05 07:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,261.23,1.69,245.9,236.3,5.2,20
2021-05-05 07:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,259.87,1.69,245.9,236.28,5.1,19
2021-05-05 07:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,258.32,1.69,245.9,236.23,5.1,18
2021-05-05 07:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,258.26,1.69,245.9,236.19,5.1,18
2021-05-05 07:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,256.16,1.704,247.5,236.16,4.9,17
2021-05-05 07:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,256.18,1.704,247.5,236.11,4.8,17
2021-05-05 07:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,257.69,1.704,247.5,236.09,4.8,18
2021-05-05 07:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,262.41,1.704,247.5,236.06,4.7,21
2021-05-05 07:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,263.74,1.704,247.5,236.04,4.8,22
2021-05-05 07:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,268.1,1.683,248,236.03,4.7,25
2021-05-05 07:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,267.67,1.683,248,236.03,4.9,25
2021-05-05 07:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,266.21,1.683,248,236.05,4.9,24
2021-05-05 07:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,267.17,1.683,248,236.07,5.2,25
2021-05-05 07:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.92,1.683,248,236.11,5.3,27
2021-05-05 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,266.84,1.683,248,236.17,5.5,25
2021-05-05 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,266.9,1.683,248,236.21,5.5,25
2021-05-05 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.11,1.72,247.3,236.27,5.6,27
2021-05-05 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.6,1.72,247.3,236.33,5.3,29
2021-05-05 07:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.23,1.72,247.3,236.37,5.4,31
2021-05-05 07:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,277.93,1.72,247.3,236.41,5.3,32
2021-05-05 07:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,278.1,1.777,246.7,236.43,5,31
2021-05-05 07:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,281.33,1.777,246.7,236.44,4.9,33
2021-05-05 07:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,278.76,1.777,246.7,236.43,4.8,31
2021-05-05 07:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,278.79,1.777,246.7,236.4,4.4,30
2021-05-05 07:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,272.13,1.777,246.7,236.37,4.5,26
2021-05-05 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,274.81,1.777,246.7,236.31,4.2,27
2021-05-05 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,280.06,1.777,246.7,236.27,4.1,30
2021-05-05 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,279.93,1.821,248.5,236.2,4,30
2021-05-05 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,269.97,1.821,248.5,236.13,3.9,24
2021-05-05 07:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,272.17,1.821,248.5,236.08,3.8,25
2021-05-05 07:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,271.57,1.821,248.5,236.03,3.9,25
2021-05-05 07:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,265.85,1.748,250.4,235.99,3.9,23
2021-05-05 07:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,269.74,1.748,250.4,235.98,3.8,25
2021-05-05 07:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,270.18,1.748,250.4,235.98,3.7,25
2021-05-05 07:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,266.55,1.748,250.4,236,3.7,23
2021-05-05 07:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,264.11,1.748,250.4,236.01,3.9,22
2021-05-05 07:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,269.47,1.748,250.4,236.05,3.9,25
2021-05-05 07:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,276.44,1.748,250.4,236.09,3.9,29
2021-05-05 07:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,280.45,1.593,248,236.11,4,32
2021-05-05 07:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,284.03,1.593,248,236.13,3.9,34
2021-05-05 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,287.97,1.593,248,236.15,4,37
2021-05-05 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,289.44,1.593,248,236.16,4,38
2021-05-05 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,295.14,1.593,248,236.17,4,42
2021-05-05 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,297.85,1.631,244.3,236.19,3.9,42
2021-05-05 07:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,291.85,1.631,244.3,236.2,4.2,39
2021-05-05 07:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,293.26,1.631,244.3,236.23,4.2,40
2021-05-05 07:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,293.29,1.631,244.3,236.25,4.2,40
2021-05-05 07:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,293.95,1.631,244.3,236.3,4.1,40
2021-05-05 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,289.85,1.631,244.3,236.35,4.1,37
2021-05-05 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,285.08,1.631,244.3,236.39,4.2,34
2021-05-05 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,273.01,1.661,246.9,236.45,4.4,27
2021-05-05 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,268.21,1.661,246.9,236.5,4.5,24
2021-05-05 07:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,264.55,1.661,246.9,236.53,4.8,22
2021-05-05 07:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,264.43,1.661,246.9,236.57,4.9,22
2021-05-05 07:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,262.72,1.653,247.7,236.6,4.8,21
2021-05-05 07:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,261.23,1.653,247.7,236.61,4.8,20
2021-05-05 07:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,259.86,1.653,247.7,236.61,4.7,19
2021-05-05 07:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,259.81,1.653,247.7,236.58,4.7,19
2021-05-05 07:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,256.83,1.653,247.7,236.56,4.6,17
2021-05-05 07:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,256.99,1.653,247.7,236.51,4.4,17
2021-05-05 07:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,257.04,1.653,247.7,236.46,4.3,17
2021-05-05 07:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,253.16,1.726,248.9,236.41,4.2,15
2021-05-05 07:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,253.06,1.726,248.9,236.35,4.2,15
2021-05-05 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,251.33,1.726,248.9,236.31,4.1,14
2021-05-05 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,249.55,1.726,248.9,236.26,3.9,13
2021-05-05 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,249.49,1.726,248.9,236.23,3.9,13
2021-05-05 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,251.27,1.726,248.9,236.22,3.9,14
2021-05-05 07:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,249.46,1.747,248.9,236.21,3.9,13
2021-05-05 07:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,249.47,1.747,248.9,236.22,4,13
2021-05-05 07:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,251.33,1.747,248.9,236.24,3.9,14
2021-05-05 07:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,254.86,1.747,248.9,236.26,4,16
2021-05-05 07:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,253.22,1.726,248.5,236.28,4.2,15
2021-05-05 07:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,256.77,1.726,248.5,236.3,4.1,17
2021-05-05 07:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,258.69,1.726,248.5,236.31,4,18
2021-05-05 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,262.16,1.726,248.5,236.31,4,20
2021-05-05 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,261.91,1.726,248.5,236.31,4.1,20
2021-05-05 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,265.61,1.735,247.7,236.31,4.2,22
2021-05-05 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,266.24,1.735,247.7,236.31,4,22
2021-05-05 07:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,265.91,1.735,247.7,236.31,4.1,22
2021-05-05 07:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,269.65,1.735,247.7,236.32,4,24
2021-05-05 07:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,272.29,1.735,247.7,236.34,3.8,25
2021-05-05 07:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,275.78,1.735,247.7,236.37,3.8,27
2021-05-05 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,275.95,1.726,246.6,236.42,3.9,27
2021-05-05 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,275.54,1.726,246.6,236.49,4,27
2021-05-05 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,277.86,1.726,246.6,236.55,4.2,29
2021-05-05 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,278.49,1.726,246.6,236.64,4.1,29
2021-05-05 07:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,281.62,1.719,246.6,236.7,4.1,31
2021-05-05 07:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,286.73,1.719,246.6,236.8,4.3,35
2021-05-05 07:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,290.64,1.719,246.6,236.88,4.4,38
2021-05-05 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,292.48,1.719,246.6,236.92,4.6,40
2021-05-05 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,296.12,1.719,246.6,236.97,4.7,43
2021-05-05 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,298.32,1.719,246.6,236.99,4.8,45
2021-05-05 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,297.69,1.667,248,237,4.7,45
2021-05-05 07:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,297.68,1.667,248,236.99,4.7,45
2021-05-05 07:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,300.72,1.667,248,236.96,4.6,47
2021-05-05 07:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,299.87,1.667,248,236.93,4.5,46
2021-05-05 07:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,297.64,1.667,248,236.86,4.4,44
2021-05-05 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,292.89,1.67,249.5,236.78,4.4,41
2021-05-05 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,290.47,1.67,249.5,236.72,4.3,39
2021-05-05 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,286,1.67,249.5,236.62,4,35
2021-05-05 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,285.86,1.67,249.5,236.53,4,35
2021-05-05 07:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,275.63,1.67,249.5,236.47,3.8,28
2021-05-05 07:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,267.37,1.67,249.5,236.41,3.7,23
2021-05-05 07:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,251.75,1.652,255.6,236.38,3.9,17
2021-05-05 07:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,244.85,1.652,255.6,236.38,3.9,13
2021-05-05 07:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,239.78,1.652,255.6,236.41,3.9,10
2021-05-05 07:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,240.63,1.652,255.6,236.46,4.2,10
2021-05-05 07:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,245.78,1.652,255.6,236.54,4.3,13
2021-05-05 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,250.93,1.652,255.6,236.64,4.5,16
2021-05-05 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,252.64,1.652,255.6,236.7,4.6,17
2021-05-05 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,257.48,1.652,255.6,236.79,4.5,20
2021-05-05 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,260.89,1.606,255.1,236.87,4.6,22
2021-05-05 07:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,263.91,1.606,255.1,236.91,4.7,24
2021-05-05 07:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,272.62,1.606,255.1,236.96,4.9,30
2021-05-05 07:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,277.02,1.606,255.1,236.99,4.9,33
2021-05-05 07:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,275.4,1.606,255.1,237,5,32
2021-05-05 07:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,276.84,1.606,255.1,237.01,5,33
2021-05-05 07:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.23,1.618,243.4,237.01,5.1,33
2021-05-05 07:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,282.88,1.618,243.4,237.01,5,34
2021-05-05 07:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,284.22,1.618,243.4,237.01,5,35
2021-05-05 07:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,284.22,1.618,243.4,237.01,5,35
2021-05-05 07:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,287.1,1.678,241.8,237.01,4.9,36
2021-05-05 07:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,288.44,1.678,241.8,237.02,4.9,37
2021-05-05 07:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,287.1,1.678,241.8,237.01,4.9,36
2021-05-05 07:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,285.63,1.678,241.8,237,4.6,34
2021-05-05 07:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,284.66,1.678,241.8,236.97,4.5,33
2021-05-05 07:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,281.83,1.678,241.8,236.94,4.2,30
2021-05-05 07:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,274.28,1.678,241.8,236.89,4.2,25
2021-05-05 07:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,270.21,1.754,244.7,236.85,4.2,23
2021-05-05 07:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,266.85,1.754,244.7,236.79,4.2,21
2021-05-05 07:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,261.5,1.754,244.7,236.73,4.3,18
2021-05-05 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,258.33,1.754,244.7,236.68,4.2,16
2021-05-05 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,253.43,1.748,246.6,236.66,4.3,14
2021-05-05 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,255.21,1.748,246.6,236.64,4.2,15
2021-05-05 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,256.75,1.748,246.6,236.64,4.3,16
2021-05-05 07:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,259.72,1.748,246.6,236.66,4.5,18
2021-05-05 07:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,261.23,1.748,246.6,236.72,4.6,19
2021-05-05 07:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,266.63,1.748,246.6,236.81,4.4,22
2021-05-05 07:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,268.76,1.642,247.2,236.88,4.4,24
2021-05-05 07:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,273.21,1.642,247.2,237,4.5,27
2021-05-05 07:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,277.85,1.642,247.2,237.13,4.5,30
2021-05-05 07:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,279.83,1.642,247.2,237.22,4.4,31
2021-05-05 07:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,284.26,1.633,244.2,237.34,4.7,34
2021-05-05 07:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,291.54,1.633,244.2,237.41,4.6,39
2021-05-05 07:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,292.98,1.633,244.2,237.49,4.6,40
2021-05-05 07:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,298.25,1.633,244.2,237.55,4.6,44
2021-05-05 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,301.31,1.633,244.2,237.57,4.5,46
2021-05-05 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,300.43,1.633,244.2,237.57,4.2,44
2021-05-05 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,304.26,1.633,244.2,237.54,4,46
2021-05-05 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,305.2,1.666,246.2,237.5,3.7,45
2021-05-05 07:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,302.88,1.666,246.2,237.44,3.5,42
2021-05-05 07:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,296.69,1.666,246.2,237.36,3.7,39
2021-05-05 07:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,294.38,1.666,246.2,237.31,3.8,38
2021-05-05 07:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,287.41,1.586,247,237.24,4.2,36
2021-05-05 07:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,278.21,1.586,247,237.19,4.3,30
2021-05-05 07:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,277.12,1.586,247,237.16,4.6,30
2021-05-05 07:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,277.63,1.586,247,237.14,4.9,31
2021-05-05 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,275.98,1.586,247,237.14,5,30
2021-05-05 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,274.38,1.586,247,237.16,5.1,29
2021-05-05 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.58,1.586,247,237.19,5.2,30
2021-05-05 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,275.01,1.586,247,237.23,5.5,30
2021-05-05 07:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,273.71,1.586,247,237.26,5.5,29
2021-05-05 07:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,272.59,1.586,247,237.3,5.4,28
2021-05-05 07:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,274.38,1.417,247.6,237.33,5.2,30
2021-05-05 07:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.18,1.417,247.6,237.36,5.3,33
2021-05-05 07:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,279.72,1.417,247.6,237.39,5.2,34
2021-05-05 07:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.1,1.417,247.6,237.41,4.9,33
2021-05-05 07:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,279.9,1.47,247.4,237.43,4.8,33
2021-05-05 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,267.47,1.47,247.4,237.44,4.8,24
2021-05-05 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,263.88,1.47,247.4,237.44,4.4,21
2021-05-05 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,261.08,1.47,247.4,237.44,4.3,19
2021-05-05 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,262.73,1.47,247.4,237.42,4.2,20
2021-05-05 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,259.98,1.47,247.4,237.39,4,18
2021-05-05 07:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,258.33,1.694,247.1,237.35,3.8,16
2021-05-05 07:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,252.98,1.694,247.1,237.29,3.7,13
2021-05-05 07:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,240.29,1.694,247.1,237.24,3.9,6
2021-05-05 07:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,243.58,1.694,247.1,237.15,3.8,8
2021-05-05 07:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,236.26,1.694,247.1,237.07,3.8,4
2021-05-05 07:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,227.43,1.66,247.4,237.01,3.8,359
2021-05-05 07:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,218.81,1.66,247.4,236.93,3.5,355
2021-05-05 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,224.54,1.66,247.4,236.86,3.6,358
2021-05-05 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,226.26,1.66,247.4,236.83,3.6,359
2021-05-05 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,230.16,1.66,247.4,236.8,3.7,1
2021-05-05 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,239.23,1.66,247.4,236.79,3.8,6
2021-05-05 07:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,245.75,1.562,248.2,236.81,3.6,10
2021-05-05 07:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,252.77,1.562,248.2,236.84,3.7,14
2021-05-05 07:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,256.28,1.562,248.2,236.88,3.7,16
2021-05-05 07:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,261.29,1.562,248.2,236.95,3.8,19
2021-05-05 07:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,263.54,1.579,247.3,237.04,3.9,20
2021-05-05 07:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,266.94,1.579,247.3,237.12,3.9,22
2021-05-05 07:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,267.81,1.579,247.3,237.24,4.2,23
2021-05-05 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.02,1.579,247.3,237.39,4.4,24
2021-05-05 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,277.12,1.579,247.3,237.5,4.7,30
2021-05-05 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,275.41,1.579,247.3,237.68,4.9,29
2021-05-05 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,278.94,1.639,244.7,237.86,4.8,30
2021-05-05 08:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,277.93,1.639,244.7,237.98,5.2,30
2021-05-05 08:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,283.53,1.639,244.7,238.13,5.2,34
2021-05-05 08:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,284.72,1.639,244.7,238.25,5.3,35
2021-05-05 08:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,291.69,1.687,245,238.3,5.3,40
2021-05-05 08:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,306.23,1.687,245,238.34,5.4,52
2021-05-05 08:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,329.83,1.687,245,238.34,4.8,71
2021-05-05 08:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,350.92,1.687,245,238.31,3.5,85
2021-05-05 08:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,19.9,1.687,245,238.23,1.7,97
2021-05-05 08:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,3.52,1.687,245,238.16,2.5,89
2021-05-05 08:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,335.39,1.687,245,238.03,3.8,71
2021-05-05 08:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,309.51,1.7,248.8,237.89,3.7,48
2021-05-05 08:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,298.86,1.7,248.8,237.8,3.8,41
2021-05-05 08:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,287.27,1.7,248.8,237.66,3.7,33
2021-05-05 08:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,277.15,1.7,248.8,237.55,3.7,27
2021-05-05 08:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,254.63,1.7,248.8,237.48,4.6,15
2021-05-05 08:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,227.03,1.7,248.8,237.42,4.9,357
2021-05-05 08:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,208.39,1.7,248.8,237.39,4.9,344
2021-05-05 08:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,219.96,1.7,248.8,237.4,5,352
2021-05-05 08:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,218.36,1.639,251.4,237.45,5.1,351
2021-05-05 08:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,224.26,1.639,251.4,237.53,5.2,355
2021-05-05 08:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,224.58,1.639,251.4,237.6,5.3,355
2021-05-05 08:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,228.78,1.639,251.4,237.74,5.2,358
2021-05-05 08:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,231.64,1.639,251.4,237.88,5.1,360
2021-05-05 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,237.29,1.639,251.4,237.97,4.9,4
2021-05-05 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,246.12,1.691,251.6,238.09,4.7,10
2021-05-05 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,252.54,1.691,251.6,238.18,4.4,14
2021-05-05 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,262.46,1.691,251.6,238.21,4.3,20
2021-05-05 08:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,269.8,1.691,251.6,238.21,4,24
2021-05-05 08:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,284.9,1.831,244.5,238.19,3.7,28
2021-05-05 08:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,294.47,1.831,244.5,238.12,3.4,32
2021-05-05 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,293.98,1.831,244.5,238.03,3.3,31
2021-05-05 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,296.82,1.831,244.5,237.95,3.1,31
2021-05-05 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,294.92,1.831,244.5,237.84,3.1,30
2021-05-05 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,289.36,1.831,244.5,237.74,3.1,27
2021-05-05 08:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,285.9,1.872,238.9,237.69,3.1,22
2021-05-05 08:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,274.58,1.872,238.9,237.63,3.2,17
2021-05-05 08:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,264.26,1.872,238.9,237.62,3.4,13
2021-05-05 08:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,257.38,1.872,238.9,237.63,3.9,11
2021-05-05 08:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,252.15,1.872,238.9,237.68,4.5,9
2021-05-05 08:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.28,1.713,238.2,237.76,4.8,5
2021-05-05 08:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,249.56,1.713,238.2,237.84,5.2,8
2021-05-05 08:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,260.69,1.713,238.2,237.97,5.6,16
2021-05-05 08:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,260.72,1.713,238.2,238.11,5.7,16
2021-05-05 08:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.19,1.713,238.2,238.21,5.6,19
2021-05-05 08:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.6,1.713,238.2,238.35,5.3,23
2021-05-05 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.66,1.494,237.5,238.47,5.1,26
2021-05-05 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,277.35,1.494,237.5,238.53,5.1,28
2021-05-05 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,282.27,1.494,237.5,238.6,5.2,32
2021-05-05 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,288.3,1.494,237.5,238.63,4.9,36
2021-05-05 08:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.43,1.715,236.7,238.65,4.6,39
2021-05-05 08:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,301.25,1.715,236.7,238.64,4.4,42
2021-05-05 08:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,305.89,1.715,236.7,238.62,3.9,43
2021-05-05 08:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,307.27,1.715,236.7,238.57,3.6,42
2021-05-05 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,312.87,1.715,236.7,238.51,3.2,43
2021-05-05 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,304.22,1.715,236.7,238.48,3.1,35
2021-05-05 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,302.2,1.813,238.6,238.43,3,31
2021-05-05 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,297.41,1.813,238.6,238.39,3.1,29
2021-05-05 08:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,286.05,1.813,238.6,238.38,3.2,23
2021-05-05 08:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,281.2,1.813,238.6,238.37,3.3,21
2021-05-05 08:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,271.9,1.813,238.6,238.38,3.5,17
2021-05-05 08:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,271.43,1.658,239.3,238.4,3.4,18
2021-05-05 08:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,271.42,1.658,239.3,238.43,3.2,17
2021-05-05 08:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,275.57,1.658,239.3,238.47,2.5,14
2021-05-05 08:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,315.84,1.658,239.3,238.51,2.6,39
2021-05-05 08:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,327.51,1.658,239.3,238.56,2,33
2021-05-05 08:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,55.39,1.658,239.3,238.61,0.9,4
2021-05-05 08:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,251.36,1.496,240.9,238.64,3.3,8
2021-05-05 08:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,254.14,1.496,240.9,238.68,3.6,10
2021-05-05 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,256.46,1.496,240.9,238.7,4,12
2021-05-05 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,254.95,1.496,240.9,238.74,4,11
2021-05-05 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,250.94,1.604,240.2,238.76,4.1,8
2021-05-05 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,250.96,1.604,240.2,238.77,4.1,8
2021-05-05 08:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,249.67,1.604,240.2,238.79,3.9,7
2021-05-05 08:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,250.06,1.604,240.2,238.8,3.7,7
2021-05-05 08:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,245.12,1.604,240.2,238.8,3.4,4
2021-05-05 08:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,246.84,1.604,240.2,238.8,3.5,5
2021-05-05 08:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,254.48,1.604,240.2,238.8,3.4,9
2021-05-05 08:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,257.69,1.683,239.5,238.8,3.4,10
2021-05-05 08:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,265.17,1.683,239.5,238.79,3.4,14
2021-05-05 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,263.32,1.683,239.5,238.79,3.4,13
2021-05-05 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,264.51,1.683,239.5,238.78,3.5,14
2021-05-05 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,263.3,1.683,239.5,238.78,3.4,13
2021-05-05 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,262.84,1.606,239.6,238.77,3.3,13
2021-05-05 08:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,262.82,1.606,239.6,238.76,3.3,13
2021-05-05 08:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,259.1,1.606,239.6,238.75,3.3,11
2021-05-05 08:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,256.74,1.606,239.6,238.74,3.4,10
2021-05-05 08:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,255.98,1.606,239.6,238.75,3.6,10
2021-05-05 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,249.11,1.606,239.6,238.76,3.5,6
2021-05-05 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,253.98,1.606,239.6,238.79,3.7,9
2021-05-05 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,254.21,1.422,241.2,238.84,4.2,11
2021-05-05 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,251,1.422,241.2,238.92,4.5,9
2021-05-05 08:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,243.75,1.422,241.2,238.98,4.7,4
2021-05-05 08:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,243.84,1.422,241.2,239.09,5,4
2021-05-05 08:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,247.56,1.392,242.5,239.21,5.2,7
2021-05-05 08:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,246.3,1.392,242.5,239.28,5.2,6
2021-05-05 08:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,249.27,1.392,242.5,239.39,5,8
2021-05-05 08:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,247.9,1.392,242.5,239.48,5.3,7
2021-05-05 08:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,250.72,1.392,242.5,239.53,5.2,9
2021-05-05 08:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,249.6,1.392,242.5,239.59,4.9,8
2021-05-05 08:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,259.46,1.392,242.5,239.61,4.8,15
2021-05-05 08:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,256.58,1.59,244.3,239.62,4.9,13
2021-05-05 08:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,258.16,1.59,244.3,239.61,4.8,14
2021-05-05 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.17,1.59,244.3,239.57,5,17
2021-05-05 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,259.4,1.59,244.3,239.55,4.9,15
2021-05-05 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,255.17,1.641,244.8,239.49,4.6,12
2021-05-05 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,248.9,1.641,244.8,239.44,4.6,8
2021-05-05 08:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,241.07,1.641,244.8,239.4,4.6,3
2021-05-05 08:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,236.24,1.641,244.8,239.35,4.5,0
2021-05-05 08:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,231.15,1.641,244.8,239.32,4.3,357
2021-05-05 08:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,226.6,1.641,244.8,239.29,4.4,354
2021-05-05 08:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,228.35,1.641,244.8,239.28,4.5,355
2021-05-05 08:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,226.65,1.429,245.5,239.29,4.7,353
2021-05-05 08:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,228.24,1.429,245.5,239.31,4.8,354
2021-05-05 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,228.56,1.429,245.5,239.34,5,354
2021-05-05 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,231.58,1.429,245.5,239.37,5.2,356
2021-05-05 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,230.5,1.429,245.5,239.43,5.4,355
2021-05-05 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,232.22,1.419,244.8,239.5,5.4,356
2021-05-05 08:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,236.22,1.419,244.8,239.55,5.2,359
2021-05-05 08:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,237.7,1.419,244.8,239.63,5.2,0
2021-05-05 08:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,240.5,1.419,244.8,239.72,5,2
2021-05-05 08:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,244.76,1.419,244.8,239.77,4.7,5
2021-05-05 08:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,249.27,1.419,244.8,239.86,4.5,8
2021-05-05 08:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.46,1.419,244.8,239.96,4.3,12
2021-05-05 08:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,262.09,1.617,240.7,240.02,4.2,14
2021-05-05 08:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,262.55,1.617,240.7,240.11,4.1,14
2021-05-05 08:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,262.68,1.617,240.7,240.19,4.1,14
2021-05-05 08:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,257.98,1.617,240.7,240.25,4.1,11
2021-05-05 08:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,263.67,1.661,240,240.31,4.1,14
2021-05-05 08:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,260.85,1.661,240,240.35,4,12
2021-05-05 08:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,254.02,1.661,240,240.39,4.1,8
2021-05-05 08:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,259.3,1.661,240,240.41,4,11
2021-05-05 08:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,248.17,1.661,240,240.41,3.6,4
2021-05-05 08:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,248.13,1.661,240,240.39,3.6,4
2021-05-05 08:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,249.48,1.661,240,240.35,3.8,5
2021-05-05 08:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244.27,1.601,241.9,240.32,4,3
2021-05-05 08:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.88,1.601,241.9,240.26,4.3,1
2021-05-05 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,235.84,1.601,241.9,240.2,4.1,358
2021-05-05 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,237.27,1.601,241.9,240.17,3.9,359
2021-05-05 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,233.95,1.55,244,240.14,3.7,358
2021-05-05 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,233.93,1.55,244,240.13,3.7,358
2021-05-05 08:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,232.85,1.55,244,240.15,4,357
2021-05-05 08:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,227.61,1.55,244,240.19,4.5,353
2021-05-05 08:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,226.42,1.55,244,240.26,4.6,352
2021-05-05 08:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,235.55,1.55,244,240.33,4.7,358
2021-05-05 08:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,237.66,1.55,244,240.44,5.5,359
2021-05-05 08:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,235.99,1.457,246.3,240.57,5.8,358
2021-05-05 08:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,238.97,1.457,246.3,240.66,6.3,0
2021-05-05 08:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,240.33,1.457,246.3,240.8,5.9,1
2021-05-05 08:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,241.72,1.457,246.3,240.89,5.7,2
2021-05-05 08:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,248.62,1.457,246.3,241.02,5.6,7
2021-05-05 08:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,256.13,1.532,245.5,241.13,5.4,12
2021-05-05 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,254.82,1.532,245.5,241.19,5.4,11
2021-05-05 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,254.96,1.532,245.5,241.24,5.3,11
2021-05-05 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,256.31,1.532,245.5,241.26,5.4,12
2021-05-05 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.29,1.532,245.5,241.26,5.2,14
2021-05-05 08:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,250.95,1.532,245.5,241.21,4.8,8
2021-05-05 08:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,257.67,1.532,245.5,241.15,4.1,12
2021-05-05 08:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,261.9,1.653,243.5,241.09,4.4,14
2021-05-05 08:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,254.03,1.653,243.5,241,4.3,9
2021-05-05 08:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,248.96,1.653,243.5,240.91,4.4,6
2021-05-05 08:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,240.94,1.653,243.5,240.86,4.6,1
2021-05-05 08:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,236.3,1.57,244,240.81,4.8,358
2021-05-05 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,229.17,1.57,244,240.78,5,353
2021-05-05 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,225.19,1.57,244,240.78,5.2,350
2021-05-05 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,221.23,1.57,244,240.81,5.3,347
2021-05-05 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,218.55,1.57,244,240.86,5.3,345
2021-05-05 08:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,219.61,1.57,244,240.91,5.1,346
2021-05-05 08:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,221.47,1.57,244,240.99,5.3,347
2021-05-05 08:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,218.31,1.474,244.9,241.05,4.9,345
2021-05-05 08:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,220.03,1.474,244.9,241.13,4.4,347
2021-05-05 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,218.09,1.474,244.9,241.2,4.2,346
2021-05-05 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,215.57,1.474,244.9,241.24,3.9,345
2021-05-05 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,218.02,1.559,242.3,241.28,3.6,347
2021-05-05 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,217.02,1.559,242.3,241.31,3.4,347
2021-05-05 08:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,228.8,1.559,242.3,241.33,3.2,354
2021-05-05 08:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,238.59,1.559,242.3,241.34,3.3,359
2021-05-05 08:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,249.78,1.559,242.3,241.36,3.4,5
2021-05-05 08:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,258.37,1.559,242.3,241.37,3.1,9
2021-05-05 08:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,268.01,1.559,242.3,241.41,3.1,14
2021-05-05 08:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,274.45,1.608,238.9,241.46,3.2,16
2021-05-05 08:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,277.98,1.608,238.9,241.51,3.2,18
2021-05-05 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,279.22,1.608,238.9,241.61,3.1,18
2021-05-05 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,281.67,1.608,238.9,241.72,3.2,20
2021-05-05 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,279.55,1.608,238.9,241.8,3.1,18
2021-05-05 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,276.63,1.49,238.5,241.92,3.2,18
2021-05-05 08:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,275.19,1.49,238.5,242.04,3.2,17
2021-05-05 08:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,268.62,1.49,238.5,242.11,3.2,13
2021-05-05 08:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,267.73,1.49,238.5,242.2,2.9,11
2021-05-05 08:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,273.3,1.49,238.5,242.25,2.9,14
2021-05-05 08:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,276.54,1.49,238.5,242.31,3.1,17
2021-05-05 08:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,276.59,1.49,238.5,242.34,3.1,17
2021-05-05 08:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,280.15,1.448,241.6,242.35,2.8,19
2021-05-05 08:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,279.67,1.448,241.6,242.36,2.7,18
2021-05-05 08:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,275.4,1.448,241.6,242.35,2.6,15
2021-05-05 08:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,278.64,1.448,241.6,242.33,2.4,15
2021-05-05 08:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,281.4,1.496,244.3,242.3,2.3,16
2021-05-05 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,276.62,1.496,244.3,242.27,2.3,14
2021-05-05 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,283.96,1.496,244.3,242.24,2.2,16
2021-05-05 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,276.47,1.496,244.3,242.21,2.3,14
2021-05-05 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,276.68,1.496,244.3,242.18,2.4,15
2021-05-05 08:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,268.82,1.496,244.3,242.16,2.3,11
2021-05-05 08:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,269.6,1.496,244.3,242.15,2.4,12
2021-05-05 08:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,257.09,1.462,246.9,242.15,2.5,9
2021-05-05 08:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,256.59,1.462,246.9,242.16,2.6,9
2021-05-05 08:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,249.42,1.462,246.9,242.19,3,6
2021-05-05 08:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,253.58,1.462,246.9,242.22,2.9,8
2021-05-05 08:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,263.66,1.428,247.4,242.25,3.1,14
2021-05-05 08:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,261.94,1.428,247.4,242.3,3.1,13
2021-05-05 08:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,265.6,1.428,247.4,242.33,3.1,15
2021-05-05 08:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,264.81,1.428,247.4,242.37,3.3,15
2021-05-05 08:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,268.27,1.428,247.4,242.4,3.3,17
2021-05-05 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,272.21,1.428,247.4,242.42,3.2,19
2021-05-05 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,282.99,1.428,247.4,242.44,3.1,25
2021-05-05 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,286.36,1.428,246.9,242.45,2.8,25
2021-05-05 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,290.86,1.428,246.9,242.45,2.6,26
2021-05-05 08:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,285.48,1.428,246.9,242.45,2.6,23
2021-05-05 08:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,273.86,1.428,246.9,242.44,2.6,17
2021-05-05 08:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,256.48,1.428,246.9,242.43,2.7,9
2021-05-05 08:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,246.18,1.49,246.6,242.42,2.6,4
2021-05-05 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,246.13,1.49,246.6,242.41,2.5,4
2021-05-05 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,243.46,1.49,246.6,242.41,2.4,3
2021-05-05 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,240.83,1.49,246.6,242.41,2.4,2
2021-05-05 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,211.62,1.49,246.6,242.42,2.3,351
2021-05-05 08:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,213.85,1.49,246.6,242.42,2.1,354
2021-05-05 08:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,225.42,1.476,247.6,242.44,2.3,357
2021-05-05 08:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,225.44,1.476,247.6,242.45,2.3,357
2021-05-05 08:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,231.85,1.476,247.6,242.46,2.4,359
2021-05-05 08:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,241.69,1.476,247.6,242.48,2.3,3
2021-05-05 08:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,241.23,1.476,247.6,242.5,2.2,3
2021-05-05 08:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,244.46,1.451,247.6,242.53,2.2,4
2021-05-05 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,245.05,1.451,247.6,242.59,2.4,4
2021-05-05 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,239.38,1.451,247.6,242.63,2.8,1
2021-05-05 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,245.72,1.451,247.6,242.73,2.7,4
2021-05-05 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,252.93,1.451,247.6,242.84,2.5,7
2021-05-05 08:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,271.57,1.451,247.6,242.93,2.5,15
2021-05-05 08:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,284.47,1.451,247.6,243.09,2.5,21
2021-05-05 08:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,295.78,1.433,247.3,243.25,2.8,30
2021-05-05 08:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,312.03,1.433,247.3,243.35,2.7,40
2021-05-05 08:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,312.25,1.433,247.3,243.51,2.7,40
2021-05-05 08:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,311.07,1.433,247.3,243.64,2.7,39
2021-05-05 08:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,317.31,1.475,247.7,243.72,2.8,44
2021-05-05 08:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,327.29,1.475,247.7,243.79,2.7,51
2021-05-05 08:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,332.21,1.475,247.7,243.83,2.6,54
2021-05-05 08:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,325.51,1.475,247.7,243.83,2.6,48
2021-05-05 08:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,328.09,1.475,247.7,243.79,2.4,47
2021-05-05 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,332.61,1.475,247.7,243.71,2.2,47
2021-05-05 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,328.54,1.475,247.7,243.64,2.1,41
2021-05-05 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,329.91,1.535,251.2,243.51,1.9,34
2021-05-05 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,353.74,1.535,251.2,243.43,1.5,23
2021-05-05 08:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,294.88,1.535,251.2,243.3,1.7,13
2021-05-05 08:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,292.23,1.535,251.2,243.2,1.9,17
2021-05-05 08:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,267.32,1.535,251.2,243.15,2.2,13
2021-05-05 08:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,242.71,1.447,252.9,243.1,2.3,6
2021-05-05 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,236.92,1.447,252.9,243.09,2.5,3
2021-05-05 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,229.14,1.447,252.9,243.1,2.6,359
2021-05-05 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,233.02,1.447,252.9,243.14,2.8,360
2021-05-05 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,236.24,1.447,252.9,243.19,3,1
2021-05-05 08:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,238.64,1.447,252.9,243.24,3.1,2
2021-05-05 08:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,232.77,1.427,253,243.3,2.7,0
2021-05-05 08:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,229.95,1.427,253,243.36,2.6,359
2021-05-05 08:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,244.62,1.427,253,243.39,2.5,6
2021-05-05 08:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,261.43,1.427,253,243.43,2.4,13
2021-05-05 08:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,271.09,1.427,253,243.45,2.4,17
2021-05-05 08:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,293.94,1.508,249,243.46,2.1,20
2021-05-05 08:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,298.65,1.508,249,243.47,2.1,22
2021-05-05 08:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,319.91,1.508,249,243.47,2,31
2021-05-05 08:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,321.2,1.508,249,243.46,2.2,37
2021-05-05 08:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,315.71,1.508,249,243.46,2.4,37
2021-05-05 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,331.23,1.508,249,243.45,2.2,45
2021-05-05 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,321.18,1.508,249,243.44,2.4,41
2021-05-05 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,317.23,1.511,245.2,243.44,2.4,37
2021-05-05 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,313.12,1.511,245.2,243.43,2.4,34
2021-05-05 08:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,287.89,1.511,245.2,243.43,2.8,23
2021-05-05 08:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,284.87,1.511,245.2,243.44,2.9,22
2021-05-05 08:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,276.49,1.47,245.7,243.45,2.9,18
2021-05-05 08:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,264.08,1.47,245.7,243.48,3.1,12
2021-05-05 08:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,258.25,1.47,245.7,243.52,3.2,9
2021-05-05 08:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,261.17,1.47,245.7,243.55,3.4,11
2021-05-05 08:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,257.8,1.47,245.7,243.6,3.4,9
2021-05-05 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,265.2,1.47,245.7,243.65,3.3,13
2021-05-05 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,260.01,1.47,245.7,243.69,3.3,10
2021-05-05 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,240.7,1.424,248,243.75,3.4,0
2021-05-05 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,227.28,1.424,248,243.8,3.4,352
2021-05-05 08:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,235.74,1.424,248,243.84,3.4,357
2021-05-05 08:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,224.59,1.424,248,243.89,3.5,350
2021-05-05 08:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,220.24,1.424,248,243.94,2.8,350
2021-05-05 08:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,207.88,1.457,248.9,243.97,2.1,351
2021-05-05 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,270.69,1.457,248.9,244,2,11
2021-05-05 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,257.38,1.457,248.9,244.02,2.3,8
2021-05-05 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,258.78,1.457,248.9,244.04,2.5,9
2021-05-05 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,269.24,1.457,248.9,244.06,2.4,13
2021-05-05 08:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,251.88,1.457,248.9,244.07,2.4,6
2021-05-05 08:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,239.68,1.505,250.8,244.09,2.6,2
2021-05-05 08:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,261.21,1.505,250.8,244.11,2.2,10
2021-05-05 08:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,282.21,1.505,250.8,244.12,2,15
2021-05-05 08:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,284.35,1.505,250.8,244.15,2.3,19
2021-05-05 08:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,260.65,1.505,250.8,244.18,2.7,11
2021-05-05 08:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,269.59,1.472,251.7,244.2,3.1,17
2021-05-05 08:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,259.86,1.472,251.7,244.23,3.3,12
2021-05-05 08:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,246.56,1.472,251.7,244.26,2.8,5
2021-05-05 08:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,280.51,1.472,251.7,244.28,2.7,21
2021-05-05 08:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,259.25,1.472,251.7,244.29,2.8,11
2021-05-05 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,250.84,1.472,251.7,244.29,2.8,7
2021-05-05 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,273.37,1.472,251.7,244.28,2.4,16
2021-05-05 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,280.04,1.421,252.7,244.26,2.4,20
2021-05-05 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,267.65,1.421,252.7,244.22,2.5,15
2021-05-05 08:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,237.03,1.421,252.7,244.2,2.7,1
2021-05-05 08:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,210.76,1.421,252.7,244.15,2.3,351
2021-05-05 08:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,204.76,1.391,252.4,244.12,2.4,346
2021-05-05 08:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,204.85,1.391,252.4,244.09,2.5,345
2021-05-05 08:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,213.81,1.391,252.4,244.06,3.1,346
2021-05-05 08:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,213.05,1.391,252.4,244.05,3.2,345
2021-05-05 08:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,212.22,1.391,252.4,244.05,3.1,345
2021-05-05 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,209.57,1.391,252.4,244.07,2.7,346
2021-05-05 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,223.46,1.391,252.4,244.08,2.5,355
2021-05-05 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,240.67,1.361,251.9,244.1,2.8,2
2021-05-05 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,238.33,1.361,251.9,244.12,2.7,1
2021-05-05 08:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,223.91,1.361,251.9,244.13,2.6,354
2021-05-05 08:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,261.07,1.361,251.9,244.14,2.1,11
2021-05-05 08:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,261.04,1.361,251.9,244.13,2.1,11
2021-05-05 08:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,295.55,1.384,251.5,244.12,1.9,21
2021-05-05 08:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,281.09,1.384,251.5,244.11,2,17
2021-05-05 08:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,297.97,1.384,251.5,244.09,1.8,20
2021-05-05 08:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,283.55,1.384,251.5,244.08,2.1,19
2021-05-05 08:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,274.89,1.384,251.5,244.08,1.9,14
2021-05-05 08:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,290.13,1.384,251.5,244.08,1.9,19
2021-05-05 08:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,292.94,1.378,251.3,244.09,2.1,23
2021-05-05 08:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,300.31,1.378,251.3,244.12,1.9,23
2021-05-05 08:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,332.35,1.378,251.3,244.15,1.7,35
2021-05-05 08:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,314.62,1.378,251.3,244.21,1.7,24
2021-05-05 08:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,305.92,1.378,251.3,244.3,1.8,23
2021-05-05 08:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,312.55,1.344,251.7,244.36,1.6,21
2021-05-05 08:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,301.09,1.344,251.7,244.47,1.6,17
2021-05-05 08:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,335.16,1.344,251.7,244.59,1.6,34
2021-05-05 08:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,334.19,1.344,251.7,244.66,1.9,45
2021-05-05 08:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,338.93,1.344,251.7,244.77,2,52
2021-05-05 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,320.49,1.344,251.7,244.86,2.1,39
2021-05-05 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,335.85,1.473,253,244.9,2,44
2021-05-05 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,349.35,1.473,253,244.94,1.5,27
2021-05-05 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,317.21,1.473,253,244.94,1.9,28
2021-05-05 08:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,317.64,1.473,253,244.92,2,31
2021-05-05 08:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,278.81,1.473,253,244.86,2.2,17
2021-05-05 08:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,230.65,1.473,253,244.78,1.8,4
2021-05-05 08:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,203.49,1.473,253,244.71,1.7,0
2021-05-05 08:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,207.21,1.534,254,244.61,1.8,1
2021-05-05 08:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,193.82,1.534,254,244.5,1.8,357
2021-05-05 08:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,180.75,1.534,254,244.44,1.8,351
2021-05-05 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,189.61,1.534,254,244.37,2,349
2021-05-05 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,199.7,1.529,255.1,244.33,2.4,347
2021-05-05 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,210.98,1.529,255.1,244.31,2.4,353
2021-05-05 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,217.05,1.529,255.1,244.3,2.6,354
2021-05-05 08:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,215.1,1.529,255.1,244.31,2.6,353
2021-05-05 08:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,208.25,1.447,257.7,244.34,2.5,350
2021-05-05 08:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,208.3,1.447,257.7,244.37,2.5,350
2021-05-05 08:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,210.08,1.447,257.7,244.4,2.7,349
2021-05-05 08:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,213.48,1.447,257.7,244.43,2.7,351
2021-05-05 08:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,213.53,1.447,257.7,244.46,2.7,351
2021-05-05 08:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,222.47,1.447,257.7,244.48,2.7,356
2021-05-05 08:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,228.43,1.365,257.2,244.51,2.7,358
2021-05-05 08:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,230.97,1.365,257.2,244.53,2.4,1
2021-05-05 08:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,204.35,1.365,257.2,244.54,1.8,357
2021-05-05 08:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,161.56,1.365,257.2,244.56,1.4,353
2021-05-05 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,242.85,1.365,257.2,244.59,2,8
2021-05-05 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,293.39,1.463,253,244.61,1.8,17
2021-05-05 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,307.43,1.463,253,244.65,1.9,24
2021-05-05 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,318.27,1.463,253,244.69,1.8,26
2021-05-05 08:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,319.75,1.463,253,244.72,1.9,30
2021-05-05 08:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,316.75,1.463,253,244.75,2,31
2021-05-05 08:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,318.05,1.463,253,244.77,1.9,29
2021-05-05 08:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,318.6,1.435,249.7,244.8,1.9,29
2021-05-05 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,297.91,1.435,249.7,244.81,2.2,24
2021-05-05 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,289.47,1.435,249.7,244.81,2.2,20
2021-05-05 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,281.33,1.435,249.7,244.81,2.5,19
2021-05-05 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,276.34,1.394,249.4,244.81,2.7,18
2021-05-05 08:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,274.41,1.394,249.4,244.8,2.7,17
2021-05-05 08:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,275.41,1.394,249.4,244.8,2.8,18
2021-05-05 08:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,273.54,1.394,249.4,244.79,2.8,17
2021-05-05 08:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,267.27,1.394,249.4,244.79,2.9,14
2021-05-05 08:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,261.64,1.394,249.4,244.79,2.9,11
2021-05-05 08:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,260.09,1.394,249.4,244.79,2.8,10
2021-05-05 08:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,250.18,1.394,249.4,244.79,2.8,5
2021-05-05 08:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,246.32,1.394,249.4,244.8,2.9,3
2021-05-05 08:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,252.11,1.394,249.4,244.81,2.9,6
2021-05-05 08:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,245.1,1.386,250.6,244.82,2.8,3
2021-05-05 08:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,239.94,1.386,250.6,244.84,3,0
2021-05-05 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,234.87,1.386,250.6,244.87,2.7,358
2021-05-05 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,239.35,1.386,250.6,244.89,2.8,0
2021-05-05 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,236.77,1.451,251.5,244.93,2.6,0
2021-05-05 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,230.35,1.451,251.5,244.95,2.4,358
2021-05-05 08:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,219.38,1.451,251.5,244.98,2.3,354
2021-05-05 08:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,216.87,1.451,251.5,244.99,2.1,355
2021-05-05 08:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,210.68,1.451,251.5,244.99,2,354
2021-05-05 08:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,208,1.451,251.5,244.96,2,353
2021-05-05 08:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,195.86,1.512,252.3,244.91,2,350
2021-05-05 08:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,191.63,1.512,252.3,244.86,2,348
2021-05-05 08:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,195.94,1.512,252.3,244.77,2.1,348
2021-05-05 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,187.53,1.512,252.3,244.68,2,346
2021-05-05 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,191.94,1.512,252.3,244.62,2.2,344
2021-05-05 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,199.19,1.483,251.7,244.55,2.4,344
2021-05-05 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,203.06,1.483,251.7,244.5,2.5,345
2021-05-05 08:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,204.94,1.483,251.7,244.49,2.6,345
2021-05-05 08:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,210.12,1.483,251.7,244.5,2.7,347
2021-05-05 08:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,213.38,1.483,251.7,244.55,2.8,348
2021-05-05 08:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,217.72,1.483,251.7,244.6,2.7,351
2021-05-05 08:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,231.06,1.323,249.6,244.7,2.8,355
2021-05-05 08:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,234,1.323,249.6,244.81,3,356
2021-05-05 08:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,242.99,1.323,249.6,244.9,3,1
2021-05-05 08:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,248.53,1.323,249.6,245.02,2.9,4
2021-05-05 08:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,267.33,1.318,246.8,245.09,2.6,12
2021-05-05 08:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,278.07,1.318,246.8,245.19,2.5,17
2021-05-05 08:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,288.81,1.318,246.8,245.26,2.3,21
2021-05-05 08:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,307.3,1.318,246.8,245.3,2,27
2021-05-05 08:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,313.61,1.318,246.8,245.33,2,31
2021-05-05 08:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,328.72,1.318,246.8,245.34,1.9,40
2021-05-05 08:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,343.62,1.473,246.5,245.33,1.8,44
2021-05-05 08:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,346.78,1.473,246.5,245.29,1.7,43
2021-05-05 08:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,341.84,1.473,246.5,245.22,1.7,37
2021-05-05 08:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,343.26,1.473,246.5,245.17,1.6,32
2021-05-05 08:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,326.71,1.473,246.5,245.08,1.7,23
2021-05-05 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,304.67,1.461,248,244.97,1.8,17
2021-05-05 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,264.56,1.461,248,244.9,1.9,7
2021-05-05 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,247.4,1.461,248,244.8,2.2,3
2021-05-05 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,221.46,1.461,248,244.72,2.2,354
2021-05-05 08:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,219.47,1.461,248,244.68,2.5,351
2021-05-05 08:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,211.59,1.461,248,244.63,2.8,345
2021-05-05 08:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,206.33,1.394,252.5,244.62,2.9,342
2021-05-05 08:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.91,1.394,252.5,244.62,3.1,339
2021-05-05 08:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,202.95,1.394,252.5,244.66,3,339
2021-05-05 08:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,203.38,1.394,252.5,244.69,2.9,340
2021-05-05 08:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,205.31,1.357,254.3,244.76,2.8,342
2021-05-05 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,208.87,1.357,254.3,244.85,2.7,345
2021-05-05 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,217.82,1.357,254.3,244.9,2.6,351
2021-05-05 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,228.15,1.357,254.3,244.99,2.5,357
2021-05-05 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,244.63,1.357,254.3,245.08,2.4,5
2021-05-05 08:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,266.81,1.357,254.3,245.13,2.2,14
2021-05-05 08:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,286.2,1.357,254.3,245.19,2,20
2021-05-05 08:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,314.97,1.557,248.1,245.25,2,24
2021-05-05 08:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,328.08,1.557,248.1,245.28,1.9,29
2021-05-05 08:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,325.84,1.557,248.1,245.31,2,31
2021-05-05 08:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,310.33,1.557,248.1,245.33,2.1,24
2021-05-05 08:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,306.99,1.51,246.7,245.34,2.1,23
2021-05-05 08:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,288.06,1.51,246.7,245.35,2.3,17
2021-05-05 08:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,274.34,1.51,246.7,245.37,2.4,12
2021-05-05 08:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,264.74,1.51,246.7,245.38,2.6,9
2021-05-05 08:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,262.58,1.51,246.7,245.39,2.9,9
2021-05-05 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,254.17,1.51,246.7,245.42,3,5
2021-05-05 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,252.02,1.51,246.7,245.43,3.1,4
2021-05-05 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,247.22,1.41,247.7,245.44,3.1,2
2021-05-05 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,247.21,1.41,247.7,245.44,3,2
2021-05-05 08:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,241.12,1.41,247.7,245.43,2.8,359
2021-05-05 08:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,237.86,1.41,247.7,245.39,2.5,358
2021-05-05 08:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,229.04,1.41,247.7,245.35,2.3,355
2021-05-05 08:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,213.9,1.456,248.8,245.27,2.1,352
2021-05-05 08:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,197.37,1.456,248.8,245.18,1.9,349
2021-05-05 08:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,184.13,1.456,248.8,245.11,1.8,346
2021-05-05 08:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,174.48,1.456,248.8,245.03,1.7,345
2021-05-05 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,163.96,1.456,248.8,244.96,1.6,344
2021-05-05 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,163.93,1.456,248.8,244.94,1.6,344
2021-05-05 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,165.02,1.456,249.4,244.93,1.6,345
2021-05-05 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,166.38,1.456,249.4,244.97,1.6,346
2021-05-05 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,183.69,1.456,249.4,245.01,1.7,350
2021-05-05 08:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,194.93,1.456,249.4,245.1,1.8,351
2021-05-05 08:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,200.97,1.456,249.4,245.21,1.8,353
2021-05-05 08:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,232.13,1.348,249.4,245.29,1.9,359
2021-05-05 08:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,237.32,1.348,249.4,245.43,2,0
2021-05-05 08:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,267.93,1.348,249.4,245.56,2,10
2021-05-05 08:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,285.06,1.348,249.4,245.63,1.9,15
2021-05-05 08:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,290.6,1.348,249.4,245.74,1.9,17
2021-05-05 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,302.2,1.348,249.4,245.79,1.9,22
2021-05-05 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,312.98,1.348,249.4,245.85,2,30
2021-05-05 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,325.7,1.374,248.6,245.88,1.9,35
2021-05-05 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,328.24,1.374,248.6,245.89,1.9,37
2021-05-05 08:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,330.77,1.374,248.6,245.88,2,42
2021-05-05 08:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,332.88,1.374,248.6,245.86,1.9,41
2021-05-05 08:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,335.85,1.417,249.5,245.85,2,45
2021-05-05 08:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,336.99,1.417,249.5,245.82,1.9,43
2021-05-05 08:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,335.55,1.417,249.5,245.8,1.8,38
2021-05-05 08:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,319.24,1.417,249.5,245.8,1.7,22
2021-05-05 08:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,310.08,1.417,249.5,245.79,1.8,21
2021-05-05 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,302.15,1.417,249.5,245.79,1.9,20
2021-05-05 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,282.47,1.417,249.5,245.79,2,14
2021-05-05 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,252.11,1.409,254.6,245.78,2.1,8
2021-05-05 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,242.25,1.409,254.6,245.78,2.3,4
2021-05-05 08:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,227.65,1.409,254.6,245.77,2.3,358
2021-05-05 08:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,218.72,1.409,254.6,245.76,2.3,354
2021-05-05 08:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,210.73,1.409,254.6,245.74,2.4,349
2021-05-05 08:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,200.57,1.403,257,245.72,2.4,344
2021-05-05 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,202.13,1.403,257,245.69,2.4,345
2021-05-05 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,192.14,1.403,257,245.66,2.3,340
2021-05-05 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,185.39,1.403,257,245.63,2.2,337
2021-05-05 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,185.19,1.403,257,245.61,2.3,335
2021-05-05 08:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,181.37,1.403,257,245.59,2.3,332
2021-05-05 08:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,179.53,1.483,257.2,245.57,2.3,333
2021-05-05 08:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,179.51,1.483,257.2,245.56,2.3,333
2021-05-05 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,184.58,1.483,257.2,245.56,2.3,337
2021-05-05 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,176.36,1.483,257.2,245.56,2.1,335
2021-05-05 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,189.8,1.483,257.2,245.58,2.4,339
2021-05-05 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,196.37,1.484,256,245.61,2.4,343
2021-05-05 08:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,205.31,1.484,256,245.65,2.5,347
2021-05-05 08:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,212.68,1.484,256,245.71,2.5,351
2021-05-05 08:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,226.37,1.484,256,245.76,2.6,357
2021-05-05 08:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,234.76,1.484,256,245.83,2.8,0
2021-05-05 08:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,246.93,1.484,256,245.9,2.7,6
2021-05-05 08:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,255.89,1.484,256,245.95,2.7,10
2021-05-05 08:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,270.33,1.444,252.7,246.01,2.7,15
2021-05-05 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,276.59,1.444,252.7,246.06,2.5,17
2021-05-05 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,280.22,1.444,252.7,246.08,2.4,18
2021-05-05 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,286.33,1.444,252.7,246.1,2.7,23
2021-05-05 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,288.32,1.43,253.2,246.11,2.5,23
2021-05-05 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,282.2,1.43,253.2,246.1,2.5,20
2021-05-05 08:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,275.75,1.43,253.2,246.08,2.5,17
2021-05-05 08:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,273.82,1.43,253.2,246.07,2.7,17
2021-05-05 08:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,275.67,1.43,253.2,246.04,2.5,17
2021-05-05 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,275.6,1.43,253.2,246.01,2.5,17
2021-05-05 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,278.28,1.43,253.2,246,2.3,17
2021-05-05 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,262.52,1.447,261.7,245.98,2.2,16
2021-05-05 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,256.68,1.447,261.7,245.98,2.2,14
2021-05-05 08:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,247.46,1.447,261.7,245.99,2.4,10
2021-05-05 08:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,238.9,1.447,261.7,246.01,2.3,7
2021-05-05 08:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,234.09,1.447,261.7,246.04,2.3,5
2021-05-05 08:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,231.09,1.429,264.2,246.07,2.4,4
2021-05-05 08:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,232.79,1.429,264.2,246.12,2.5,4
2021-05-05 08:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,243.57,1.429,264.2,246.19,2.5,9
2021-05-05 08:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,248.12,1.429,264.2,246.23,2.5,11
2021-05-05 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,255.13,1.429,264.2,246.3,2.5,14
2021-05-05 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,259.91,1.429,264.2,246.36,2.5,16
2021-05-05 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,264.53,1.392,260.7,246.4,2.5,16
2021-05-05 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,264.84,1.392,260.7,246.44,2.4,16
2021-05-05 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,274.3,1.392,260.7,246.46,2.4,20
2021-05-05 08:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,282.4,1.392,260.7,246.47,2.3,23
2021-05-05 08:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,284.72,1.392,260.7,246.46,2.3,24
2021-05-05 08:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,299.5,1.403,257.9,246.45,2.2,28
2021-05-05 08:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,315.93,1.403,257.9,246.41,2,33
2021-05-05 08:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,315.82,1.403,257.9,246.35,2,33
2021-05-05 08:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,321.67,1.403,257.9,246.31,1.8,31
2021-05-05 08:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,322.38,1.403,257.9,246.24,1.7,28
2021-05-05 08:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,302.77,1.403,257.9,246.16,1.7,21
2021-05-05 08:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,285.93,1.403,257.9,246.11,1.7,17
2021-05-05 08:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,239.56,1.359,257.8,246.05,1.7,8
2021-05-05 08:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,231.54,1.359,257.8,245.99,1.9,4
2021-05-05 08:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,214.68,1.359,257.8,245.95,1.9,358
2021-05-05 08:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,209.36,1.359,257.8,245.92,2,354
2021-05-05 08:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,209.44,1.3,258.4,245.91,2.2,350
2021-05-05 08:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,213.4,1.3,258.4,245.92,2.4,350
2021-05-05 08:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,218.09,1.3,258.4,245.96,2.6,351
2021-05-05 08:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,222.72,1.3,258.4,246.03,2.7,353
2021-05-05 08:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,228.86,1.3,258.4,246.09,2.8,356
2021-05-05 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,233.8,1.3,258.4,246.19,3,358
2021-05-05 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,244.46,1.3,258.4,246.26,3.1,4
2021-05-05 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,246.22,1.367,257.2,246.37,2.9,5
2021-05-05 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,259.75,1.367,257.2,246.46,2.7,12
2021-05-05 08:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,273.99,1.367,257.2,246.52,2.4,18
2021-05-05 08:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,288.3,1.367,257.2,246.58,2.2,23
2021-05-05 08:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,311.24,1.467,252.6,246.62,2.1,28
2021-05-05 08:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,320.16,1.467,252.6,246.63,1.9,28
2021-05-05 08:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,335.55,1.467,252.6,246.63,1.7,30
2021-05-05 08:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,342.08,1.467,252.6,246.61,1.6,29
2021-05-05 08:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,349.66,1.467,252.6,246.59,1.5,27
2021-05-05 08:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,359.99,1.467,252.6,246.56,1.4,24
2021-05-05 08:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,359.99,1.467,252.6,246.51,1.4,23
2021-05-05 08:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,16.68,1.498,257.3,246.49,1.4,19
2021-05-05 08:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,349.03,1.498,257.3,246.46,1.5,16
2021-05-05 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,230,1.498,257.3,246.43,1.6,9
2021-05-05 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,220.58,1.498,257.3,246.42,1.8,4
2021-05-05 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,221.27,1.498,257.3,246.41,2,1
2021-05-05 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,234.57,1.407,257.4,246.41,2,4
2021-05-05 08:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,233.97,1.407,257.4,246.42,2.1,3
2021-05-05 08:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,242.33,1.407,257.4,246.43,1.9,7
2021-05-05 08:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,262.16,1.407,257.4,246.44,1.8,12
2021-05-05 08:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,266.78,1.407,257.4,246.46,1.8,13
2021-05-05 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,257.81,1.407,257.4,246.49,1.8,11
2021-05-05 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,220.57,1.407,257.4,246.51,1.8,2
2021-05-05 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,214.44,1.388,258,246.54,1.8,0
2021-05-05 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,251.81,1.388,258,246.58,1.8,10
2021-05-05 08:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,245.55,1.388,258,246.61,1.9,8
2021-05-05 08:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,242.46,1.388,258,246.66,2.1,6
2021-05-05 08:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,234.29,1.423,257.7,246.71,2,4
2021-05-05 08:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,226.79,1.423,257.7,246.75,1.8,4
2021-05-05 08:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,234.7,1.423,257.7,246.79,1.7,7
2021-05-05 08:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,220.18,1.423,257.7,246.83,1.7,4
2021-05-05 08:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,192,1.423,257.7,246.84,1.5,5
2021-05-05 08:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,208.65,1.423,257.7,246.85,1.6,4
2021-05-05 08:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,182.05,1.423,257.7,246.84,1.5,2
2021-05-05 08:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,176.15,1.422,257.7,246.82,1.5,359
2021-05-05 08:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,174.49,1.422,257.7,246.77,1.5,358
2021-05-05 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,171.67,1.422,257.7,246.71,1.5,356
2021-05-05 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,168.23,1.422,257.7,246.66,1.5,353
2021-05-05 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,185.79,1.355,258.1,246.58,1.6,353
2021-05-05 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,187.98,1.355,258.1,246.53,1.7,350
2021-05-05 08:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,195.54,1.355,258.1,246.46,1.8,351
2021-05-05 08:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,196.6,1.355,258.1,246.41,1.9,349
2021-05-05 08:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,202,1.355,258.1,246.38,2.1,348
2021-05-05 08:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,205.54,1.355,258.1,246.36,2.1,350
2021-05-05 08:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,208.3,1.355,258.1,246.36,2.2,350
2021-05-05 08:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,215.9,1.24,258.5,246.37,2.4,350
2021-05-05 08:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,215.39,1.24,258.5,246.41,2.6,348
2021-05-05 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,216.63,1.24,258.5,246.48,2.7,348
2021-05-05 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,216.71,1.24,258.5,246.53,2.7,348
2021-05-05 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,215.72,1.24,258.5,246.62,2.6,348
2021-05-05 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,219.03,1.273,258,246.71,2.5,351
2021-05-05 08:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,214.25,1.273,258,246.77,2.4,349
2021-05-05 08:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,223.92,1.273,258,246.84,2.2,356
2021-05-05 08:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,215.36,1.273,258,246.9,2,354
2021-05-05 08:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,215.61,1.273,258,246.93,1.7,359
2021-05-05 08:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,218.63,1.273,258,246.94,1.6,2
2021-05-05 08:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,222.03,1.273,258,246.93,1.5,5
2021-05-05 08:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,96.64,1.419,256.2,246.91,1.4,9
2021-05-05 08:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,68.93,1.419,256.2,246.87,1.3,10
2021-05-05 08:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,135.93,1.419,256.2,246.84,1.4,8
2021-05-05 08:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,283.56,1.419,256.2,246.79,1.5,11
2021-05-05 08:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,236.21,1.404,256.3,246.75,1.8,5
2021-05-05 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,228.73,1.404,256.3,246.73,1.9,2
2021-05-05 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,222.31,1.404,256.3,246.71,1.9,0
2021-05-05 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,211.11,1.404,256.3,246.71,1.8,358
2021-05-05 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,211.14,1.404,256.3,246.72,1.8,358
2021-05-05 08:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,222.43,1.404,256.3,246.75,1.9,360
2021-05-05 08:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,217.97,1.404,256.3,246.78,2,357
2021-05-05 08:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,222.46,1.35,258.4,246.8,2,359
2021-05-05 08:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,200.28,1.35,258.4,246.84,1.8,353
2021-05-05 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,191.08,1.35,258.4,246.87,1.8,348
2021-05-05 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,187.11,1.35,258.4,246.89,1.7,349
2021-05-05 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,172.59,1.397,258.9,246.93,1.5,354
2021-05-05 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,188.89,1.397,258.9,246.96,1.5,3
2021-05-05 08:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,131.12,1.397,258.9,246.98,1.3,6
2021-05-05 08:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,112.59,1.397,258.9,247,1.3,9
2021-05-05 08:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,318.38,1.397,258.9,247.03,1.5,18
2021-05-05 08:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,30.17,1.397,258.9,247.04,1.3,17
2021-05-05 08:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,30.17,1.397,258.9,247.04,1.3,17
2021-05-05 08:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,56.19,1.408,257.2,247.04,1.3,12
2021-05-05 08:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,157.56,1.408,257.2,247.03,1.4,8
2021-05-05 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,161.01,1.408,257.2,247.01,1.4,5
2021-05-05 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,159.19,1.408,257.2,247,1.4,357
2021-05-05 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,165.25,1.408,257.2,246.99,1.5,348
2021-05-05 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,187.03,1.351,257.3,246.98,1.8,345
2021-05-05 08:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,199.78,1.351,257.3,246.98,2.2,344
2021-05-05 08:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,192.1,1.351,257.3,246.98,2.2,339
2021-05-05 08:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,195.12,1.351,257.3,246.98,2.4,338
2021-05-05 08:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,195.14,1.351,257.3,246.99,2.4,338
2021-05-05 08:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,195.58,1.351,257.3,247,2.5,337
2021-05-05 08:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,198.08,1.351,257.3,247,2.4,340
2021-05-05 08:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,201.94,1.33,257.6,247,2.5,341
2021-05-05 08:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,197.19,1.33,257.6,247,2.4,339
2021-05-05 08:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,189.56,1.33,257.6,246.99,2.3,335
2021-05-05 08:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,184.74,1.33,257.6,246.98,2.1,335
2021-05-05 08:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,174.57,1.361,256.7,246.95,2,330
2021-05-05 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,165.74,1.361,256.7,246.92,1.7,332
2021-05-05 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,160.2,1.361,256.7,246.89,1.6,331
2021-05-05 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,150.71,1.361,256.7,246.86,1.4,333
2021-05-05 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,149.56,1.361,256.7,246.84,1.4,331
2021-05-05 08:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,151.64,1.361,256.7,246.82,1.5,326
2021-05-05 08:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,161,1.361,256.7,246.82,1.6,332
2021-05-05 08:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,170.41,1.391,254.1,246.83,1.7,338
2021-05-05 08:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,186.12,1.391,254.1,246.86,1.9,342
2021-05-05 08:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,187.82,1.391,254.1,246.91,1.9,343
2021-05-05 08:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,197.41,1.391,254.1,246.95,2,346
2021-05-05 08:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,195.85,1.303,255.4,247.02,2,343
2021-05-05 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,204.91,1.303,255.4,247.1,2.2,345
2021-05-05 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,212.44,1.303,255.4,247.15,2.3,348
2021-05-05 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,212.41,1.303,255.4,247.23,2.2,349
2021-05-05 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,222.24,1.303,255.4,247.29,2.3,353
2021-05-05 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,224.76,1.303,255.4,247.33,2.2,355
2021-05-05 08:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,224.87,1.303,255.4,247.38,2.2,355
2021-05-05 08:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,230.8,1.236,257.5,247.42,2.2,358
2021-05-05 08:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,237.12,1.236,257.5,247.45,2.4,0
2021-05-05 08:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,226.84,1.236,257.5,247.49,2.2,356
2021-05-05 08:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,227.32,1.236,257.5,247.53,2.1,357
2021-05-05 08:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,220.98,1.236,257.5,247.56,2,355
2021-05-05 08:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,208.07,1.33,257.9,247.61,2,351
2021-05-05 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,209.25,1.33,257.9,247.64,2.1,350
2021-05-05 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,210.89,1.33,257.9,247.69,1.9,354
2021-05-05 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,196.12,1.33,257.9,247.74,1.8,349
2021-05-05 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,185.56,1.33,257.9,247.76,1.7,346
2021-05-05 08:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,170.43,1.33,257.9,247.78,1.5,345
2021-05-05 08:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,151.63,1.33,257.9,247.77,1.3,343
2021-05-05 08:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,143.34,1.444,267.3,247.76,1.2,342
2021-05-05 08:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,143.12,1.444,267.3,247.7,1.2,340
2021-05-05 08:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,142.1,1.444,267.3,247.62,1.2,334
2021-05-05 08:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,135.67,1.444,267.3,247.55,1.1,327
2021-05-05 08:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,140.99,1.421,267.8,247.43,1.2,325
2021-05-05 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,150.2,1.421,267.8,247.3,1.4,327
2021-05-05 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,155.16,1.421,267.8,247.21,1.6,323
2021-05-05 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,156.8,1.421,267.8,247.09,1.7,321
2021-05-05 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,161.21,1.421,267.8,247,1.9,320
2021-05-05 08:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,164.3,1.421,267.8,246.95,1.9,324
2021-05-05 08:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,169.23,1.421,267.8,246.92,2.2,322
2021-05-05 08:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,178.02,1.234,266,246.94,2.4,322
2021-05-05 08:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,175.52,1.234,266,246.97,2.3,321
2021-05-05 08:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,180.21,1.234,266,247.06,2.4,324
2021-05-05 08:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,179.25,1.234,266,247.14,2.4,323
2021-05-05 08:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,179.99,1.211,260.5,247.28,2.3,324
2021-05-05 08:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,172.18,1.211,260.5,247.43,2,322
2021-05-05 08:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,166.26,1.211,260.5,247.53,1.7,324
2021-05-05 08:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,155.15,1.211,260.5,247.67,1.4,324
2021-05-05 08:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,128.45,1.211,260.5,247.77,0.9,333
2021-05-05 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,80.5,1.211,260.5,247.83,0,333
2021-05-05 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,57.86,1.211,260.5,247.88,0.6,119
2021-05-05 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,47.25,1.369,252.7,247.89,0.6,58
2021-05-05 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,54.7,1.369,252.7,247.88,0.7,24
2021-05-05 08:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,53.99,1.369,252.7,247.85,0.7,25
2021-05-05 08:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,47.09,1.369,252.7,247.8,0.8,27
2021-05-05 08:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,36.15,1.369,252.7,247.76,1,23
2021-05-05 08:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,12.49,1.322,252.3,247.71,1.2,17
2021-05-05 08:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,281.22,1.322,252.3,247.67,1.6,10
2021-05-05 08:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,247.47,1.322,252.3,247.66,2,3
2021-05-05 08:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,230.16,1.322,252.3,247.67,2.3,355
2021-05-05 08:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,225.44,1.322,252.3,247.72,2.6,351
2021-05-05 08:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,225.17,1.322,252.3,247.76,3,349
2021-05-05 08:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,226.51,1.285,255.8,247.84,3.2,350
2021-05-05 08:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,225.62,1.285,255.8,247.91,3.3,349
2021-05-05 08:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,221.24,1.285,255.8,248,3.3,346
2021-05-05 08:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,219.89,1.285,255.8,248.09,3.3,345
2021-05-05 08:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,219.33,1.285,255.8,248.14,3.2,345
2021-05-05 08:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,215.06,1.373,257.9,248.19,3,345
2021-05-05 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,211.36,1.373,257.9,248.21,2.8,344
2021-05-05 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,205.37,1.373,257.9,248.21,2.5,343
2021-05-05 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,197.24,1.373,257.9,248.2,2.2,342
2021-05-05 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,197.21,1.373,257.9,248.18,2.2,342
2021-05-05 08:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,192.56,1.373,257.9,248.16,2,343
2021-05-05 08:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,192.53,1.373,257.9,248.14,2,343
2021-05-05 08:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,196.37,1.475,257,248.12,2.2,344
2021-05-05 08:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,205.27,1.475,257,248.12,2.4,346
2021-05-05 08:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,207.42,1.475,257,248.11,2.5,346
2021-05-05 08:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,206,1.475,257,248.12,2.7,343
2021-05-05 08:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,208.29,1.388,256.9,248.12,2.8,342
2021-05-05 08:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,207.98,1.388,256.9,248.13,2.9,341
2021-05-05 08:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,207.59,1.388,256.9,248.13,3,340
2021-05-05 08:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,207.16,1.388,256.9,248.14,3.1,339
2021-05-05 08:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,201.52,1.388,256.9,248.14,3.1,335
2021-05-05 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,198.81,1.388,256.9,248.15,3.1,333
2021-05-05 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,196.41,1.388,256.9,248.15,3,332
2021-05-05 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,198.47,1.365,256.4,248.15,3,333
2021-05-05 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,196.08,1.365,256.4,248.14,2.8,333
2021-05-05 08:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,192.01,1.365,256.4,248.13,2.7,331
2021-05-05 08:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,186.59,1.365,256.4,248.11,2.6,328
2021-05-05 08:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,182.45,1.365,256.4,248.1,2.5,326
2021-05-05 08:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,180.85,1.42,255.6,248.08,2.5,326
2021-05-05 08:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,180.84,1.42,255.6,248.07,2.5,326
2021-05-05 08:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,178.91,1.42,255.6,248.06,2.4,326
2021-05-05 08:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,185.07,1.42,255.6,248.06,2.6,328
2021-05-05 08:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,193.32,1.42,255.6,248.07,2.7,333
2021-05-05 08:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,197.54,1.42,255.6,248.09,2.9,334
2021-05-05 08:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,202.06,1.442,253.5,248.14,3,336
2021-05-05 08:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,209.28,1.442,253.5,248.21,3.1,340
2021-05-05 08:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,212.49,1.442,253.5,248.26,3.1,342
2021-05-05 08:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,211.04,1.442,253.5,248.34,3.1,341
2021-05-05 08:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,206.93,1.442,253.5,248.43,3.3,337
2021-05-05 08:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,210.57,1.377,253.2,248.49,3.4,338
2021-05-05 08:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,207.79,1.377,253.2,248.55,3.4,336
2021-05-05 08:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,208.53,1.377,253.2,248.59,3.3,337
2021-05-05 08:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,209.26,1.377,253.2,248.63,3.2,338
2021-05-05 08:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,209.27,1.377,253.2,248.64,3.2,338
2021-05-05 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,207.81,1.377,253.2,248.65,3.2,337
2021-05-05 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,214.52,1.377,253.2,248.64,3.1,342
2021-05-05 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,210.72,1.386,254.2,248.64,3.1,340
2021-05-05 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,214.61,1.386,254.2,248.63,3.2,342
2021-05-05 08:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,219.29,1.386,254.2,248.64,3.2,345
2021-05-05 08:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,223.73,1.386,254.2,248.66,3.4,347
2021-05-05 08:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,227.41,1.361,254.9,248.68,3.9,348
2021-05-05 08:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,229.25,1.361,254.9,248.72,4,349
2021-05-05 08:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,230.16,1.361,254.9,248.77,4.3,349
2021-05-05 08:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,230.44,1.361,254.9,248.8,4.4,349
2021-05-05 08:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,225,1.361,254.9,248.87,4.4,345
2021-05-05 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,228.42,1.361,254.9,248.93,4.1,348
2021-05-05 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,225.96,1.361,254.9,248.98,4.2,346
2021-05-05 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,225.37,1.34,257.1,249.03,4.2,346
2021-05-05 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,221.95,1.34,257.1,249.07,4,344
2021-05-05 08:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,219.22,1.34,257.1,249.09,4,342
2021-05-05 08:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,216.96,1.34,257.1,249.1,3.8,341
2021-05-05 08:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,213.69,1.34,257.1,249.1,3.7,339
2021-05-05 08:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,212.8,1.422,258,249.08,3.6,340
2021-05-05 08:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,209.09,1.422,258,249.04,3.3,339
2021-05-05 08:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,208.63,1.422,258,249,3.1,340
2021-05-05 08:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,202.8,1.422,258,248.93,3.1,336
2021-05-05 08:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,204.09,1.422,258,248.85,3.1,337
2021-05-05 08:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,202.61,1.422,258,248.79,3.1,336
2021-05-05 08:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,205.5,1.376,257.6,248.71,3.3,336
2021-05-05 08:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,205.58,1.376,257.6,248.63,3.5,335
2021-05-05 08:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,207.45,1.376,257.6,248.59,3.8,335
2021-05-05 08:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,212.42,1.376,257.6,248.54,4,338
2021-05-05 08:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,212.87,1.376,257.6,248.53,4.1,338
2021-05-05 08:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,209.11,1.266,257.5,248.53,4.4,333
2021-05-05 08:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,211.66,1.266,257.5,248.57,4.4,335
2021-05-05 08:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,217.44,1.266,257.5,248.64,4.6,339
2021-05-05 08:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,218.05,1.266,257.5,248.7,4.8,339
2021-05-05 08:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,218.19,1.266,257.5,248.81,4.8,339
2021-05-05 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,220.64,1.266,257.5,248.94,4.7,341
2021-05-05 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,226.13,1.266,257.5,249.02,4.8,345
2021-05-05 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,231.17,1.288,256.9,249.15,4.6,349
2021-05-05 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,231.98,1.288,256.9,249.23,4.3,350
2021-05-05 08:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,232.5,1.288,256.9,249.34,3.9,351
2021-05-05 08:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,236.13,1.288,256.9,249.42,3.6,354
2021-05-05 08:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,236.47,1.462,254.2,249.47,3.2,355
2021-05-05 08:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,236.55,1.462,254.2,249.51,3.2,355
2021-05-05 08:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,248.6,1.462,254.2,249.52,2.8,2
2021-05-05 08:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,252.78,1.462,254.2,249.52,2.8,4
2021-05-05 08:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,249.85,1.462,254.2,249.5,2.4,3
2021-05-05 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,234.54,1.462,254.2,249.46,2.2,358
2021-05-05 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,239.59,1.462,254.2,249.43,2.4,359
2021-05-05 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,230.81,1.457,253.1,249.36,2.2,356
2021-05-05 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,224.83,1.457,253.1,249.29,2.3,353
2021-05-05 08:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,215.32,1.457,253.1,249.24,2.5,347
2021-05-05 08:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,218.16,1.457,253.1,249.16,2.7,347
2021-05-05 08:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,205.19,1.457,253.1,249.08,2.9,338
2021-05-05 08:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,209.75,1.346,253.2,249.04,3.3,337
2021-05-05 08:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,213.56,1.346,253.2,248.98,3.7,338
2021-05-05 08:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,208.78,1.346,253.2,248.95,3.6,335
2021-05-05 08:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,207.17,1.346,253.2,248.94,3.8,333
2021-05-05 08:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,208.54,1.346,253.2,248.96,3.8,334
2021-05-05 08:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,210.77,1.346,253.2,248.98,3.7,336
2021-05-05 08:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,213.79,1.308,254.2,249.04,3.7,338
2021-05-05 08:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,217.6,1.308,254.2,249.11,3.6,341
2021-05-05 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,224.94,1.308,254.2,249.17,3.6,346
2021-05-05 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,235.33,1.308,254.2,249.27,3.5,353
2021-05-05 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,232.02,1.308,254.2,249.37,3.4,351
2021-05-05 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,223.88,1.308,254.2,249.45,3.6,345
2021-05-05 08:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,233.05,1.308,254.2,249.58,3.6,351
2021-05-05 08:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,239.58,1.411,251.3,249.72,3.2,355
2021-05-05 08:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,243.3,1.411,251.3,249.82,3.2,357
2021-05-05 08:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,254.3,1.411,251.3,249.98,3.2,3
2021-05-05 08:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,271.46,1.411,251.3,250.13,3,12
2021-05-05 08:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,281.71,1.482,249.3,250.23,2.8,15
2021-05-05 08:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,290.27,1.482,249.3,250.37,3,21
2021-05-05 08:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,291.02,1.482,249.3,250.47,3.1,22
2021-05-05 08:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,297.82,1.482,249.3,250.52,3.2,27
2021-05-05 08:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,298.9,1.482,249.3,250.55,3.1,27
2021-05-05 08:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,289.31,1.482,249.3,250.53,3.3,22
2021-05-05 08:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,287.12,1.482,249.3,250.49,3,19
2021-05-05 08:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,287.57,1.483,246.9,250.38,2.8,17
2021-05-05 08:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,275.42,1.483,246.9,250.29,2.9,11
2021-05-05 08:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,269.41,1.483,246.9,250.12,2.9,8
2021-05-05 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,260.74,1.483,246.9,249.95,3,4
2021-05-05 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,253.11,1.457,246.8,249.83,2.8,360
2021-05-05 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,237.86,1.457,246.8,249.67,2.7,353
2021-05-05 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,227.79,1.457,246.8,249.55,2.8,348
2021-05-05 08:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,217.07,1.457,246.8,249.5,2.9,342
2021-05-05 08:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,216.9,1.457,246.8,249.45,3.1,341
2021-05-05 08:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,218.65,1.457,246.8,249.46,3.1,342
2021-05-05 08:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,215.59,1.41,248.6,249.48,3.2,340
2021-05-05 08:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,209.38,1.41,248.6,249.56,3.2,336
2021-05-05 08:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.99,1.41,248.6,249.66,3.2,335
2021-05-05 08:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,207.39,1.41,248.6,249.74,3.3,334
2021-05-05 08:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,206.74,1.428,249.2,249.86,3.1,335
2021-05-05 08:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,211.44,1.428,249.2,249.99,2.9,339
2021-05-05 08:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,213.95,1.428,249.2,250.07,2.8,341
2021-05-05 08:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,211.96,1.428,249.2,250.18,2.5,342
2021-05-05 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,218.71,1.428,249.2,250.28,2.4,346
2021-05-05 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,241.08,1.428,249.2,250.34,2.2,356
2021-05-05 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,255.02,1.428,249.2,250.41,2.3,1
2021-05-05 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,280.19,1.631,245.6,250.45,2.3,6
2021-05-05 08:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,299.03,1.631,245.6,250.49,2.2,12
2021-05-05 08:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,309.96,1.631,245.6,250.52,2.1,15
2021-05-05 08:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,312.56,1.631,245.6,250.54,2.2,19
2021-05-05 08:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,312.08,1.581,244.8,250.56,2.2,20
2021-05-05 08:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,306.38,1.581,244.8,250.59,2.5,22
2021-05-05 08:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,305.77,1.581,244.8,250.6,2.4,20
2021-05-05 08:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,294.05,1.581,244.8,250.62,2.6,16
2021-05-05 08:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,281.25,1.581,244.8,250.65,2.8,11
2021-05-05 08:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,283.18,1.581,244.8,250.66,2.8,12
2021-05-05 08:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,277.63,1.458,245.8,250.69,2.8,11
2021-05-05 08:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,264.83,1.458,245.8,250.71,3,5
2021-05-05 08:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,262.97,1.458,245.8,250.72,3,4
2021-05-05 08:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,255.36,1.458,245.8,250.73,3,360
2021-05-05 08:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,249.85,1.458,245.8,250.74,2.8,357
2021-05-05 08:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,239.21,1.464,247.9,250.74,2.8,353
2021-05-05 08:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,233.03,1.464,247.9,250.74,2.8,350
2021-05-05 08:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,229,1.464,247.9,250.75,2.8,348
2021-05-05 08:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,225.02,1.464,247.9,250.75,2.8,346
2021-05-05 08:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,218.96,1.464,247.9,250.77,2.6,344
2021-05-05 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,207.45,1.464,247.9,250.78,2.5,339
2021-05-05 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,201.66,1.464,247.9,250.8,2.4,337
2021-05-05 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,201.55,1.497,251.5,250.83,2.5,338
2021-05-05 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,198.15,1.497,251.5,250.86,2.5,336
2021-05-05 08:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,191.02,1.497,251.5,250.89,2.4,333
2021-05-05 08:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,197.7,1.497,251.5,250.92,2.4,337
2021-05-05 08:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,184.02,1.501,250.4,250.93,2.1,334
2021-05-05 08:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,185.69,1.501,250.4,250.95,2.1,335
2021-05-05 08:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,183.15,1.501,250.4,250.95,2,336
2021-05-05 08:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,188.51,1.501,250.4,250.96,2,339
2021-05-05 08:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,189.09,1.501,250.4,250.96,1.9,342
2021-05-05 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,185.11,1.501,250.4,250.97,1.9,340
2021-05-05 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,188.82,1.501,250.4,250.99,1.8,345
2021-05-05 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,199.78,1.417,250.6,251.03,1.7,349
2021-05-05 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,204.57,1.417,250.6,251.08,1.8,348
2021-05-05 08:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,225.47,1.417,250.6,251.12,2.1,351
2021-05-05 08:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,241.18,1.417,250.6,251.19,1.9,357
2021-05-05 08:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,242.6,1.417,250.6,251.26,2,357
2021-05-05 08:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,252.64,1.368,250.6,251.31,2.1,360
2021-05-05 08:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,256.19,1.368,250.6,251.37,2,1
2021-05-05 08:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,268.64,1.368,250.6,251.41,2,5
2021-05-05 08:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,280.48,1.368,250.6,251.46,1.9,8
2021-05-05 08:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,274.75,1.368,250.6,251.5,2,7
2021-05-05 08:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,277.63,1.368,250.6,251.52,2,8
2021-05-05 08:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,262,1.38,252.6,251.53,2,4
2021-05-05 08:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,266.78,1.38,252.6,251.53,1.9,5
2021-05-05 08:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,273.66,1.38,252.6,251.53,1.9,7
2021-05-05 08:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,273.62,1.38,252.6,251.52,1.9,7
2021-05-05 08:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,261.94,1.38,252.6,251.51,2,4
2021-05-05 08:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,242.55,1.38,254.7,251.5,2.1,359
2021-05-05 08:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,229.2,1.38,254.7,251.48,2,355
2021-05-05 08:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,226.19,1.38,254.7,251.47,2.1,353
2021-05-05 08:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,221.23,1.38,254.7,251.47,2.2,350
2021-05-05 08:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,233.12,1.38,254.7,251.46,2.2,355
2021-05-05 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,224.81,1.38,254.7,251.46,2.4,350
2021-05-05 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,222.23,1.38,254.7,251.47,2.5,348
2021-05-05 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,221.58,1.315,258.2,251.47,2.7,347
2021-05-05 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,224.27,1.315,258.2,251.47,2.8,348
2021-05-05 08:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,224.29,1.315,258.2,251.48,2.8,348
2021-05-05 08:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,223.57,1.315,258.2,251.5,2.9,347
2021-05-05 08:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,226.39,1.288,259.5,251.51,3.1,348
2021-05-05 08:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,224.03,1.288,259.5,251.54,3.2,346
2021-05-05 08:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,224.1,1.288,259.5,251.58,3.2,346
2021-05-05 08:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,228.29,1.288,259.5,251.61,3.4,348
2021-05-05 08:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,230.9,1.288,259.5,251.67,3.3,350
2021-05-05 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,230.48,1.288,259.5,251.74,3.2,350
2021-05-05 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,232.12,1.288,259.5,251.79,3.2,351
2021-05-05 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,229.56,1.424,258.6,251.88,3,351
2021-05-05 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,232.17,1.424,258.6,251.97,3.1,352
2021-05-05 08:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,238.13,1.424,258.6,252.02,2.9,356
2021-05-05 08:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,238.86,1.424,258.6,252.12,2.7,357
2021-05-05 08:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,243.09,1.424,258.6,252.2,2.7,359
2021-05-05 08:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,248.24,1.494,257,252.26,2.6,1
2021-05-05 08:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,252.85,1.494,257,252.33,2.5,3
2021-05-05 08:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,260.68,1.494,257,252.39,2.4,6
2021-05-05 08:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,275,1.494,257,252.42,2.3,11
2021-05-05 08:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,287.87,1.494,257,252.46,2.1,14
2021-05-05 08:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,290.73,1.494,257,252.46,2.1,15
2021-05-05 08:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,297.45,1.494,257,252.46,2,16
2021-05-05 08:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,292.89,1.494,257,252.43,2.2,17
2021-05-05 08:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,292.84,1.494,257,252.41,2.2,17
2021-05-05 08:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,290.44,1.494,257,252.36,2.1,15
2021-05-05 08:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,260.76,1.494,257,252.32,2.3,6
2021-05-05 08:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,242.21,1.384,256.3,252.28,2.4,358
2021-05-05 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,234.1,1.384,256.3,252.24,2.3,355
2021-05-05 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,234.05,1.384,256.3,252.22,2.3,355
2021-05-05 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,228.73,1.384,256.3,252.21,2.4,352
2021-05-05 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,228.03,1.384,256.3,252.23,2.5,351
2021-05-05 08:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,220.59,1.384,256.3,252.26,2.4,348
2021-05-05 08:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,218.44,1.384,256.3,252.3,2.5,346
2021-05-05 08:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,218.21,1.36,259.4,252.36,2.6,346
2021-05-05 08:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,227.28,1.36,259.4,252.43,2.6,351
2021-05-05 08:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,233.06,1.36,259.4,252.48,2.6,354
2021-05-05 08:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,236.15,1.36,259.4,252.55,2.5,356
2021-05-05 08:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,232.98,1.402,261,252.62,2.3,357
2021-05-05 08:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,235.37,1.402,261,252.66,2.3,358
2021-05-05 08:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,248.21,1.402,261,252.71,2.1,4
2021-05-05 08:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,243.73,1.402,261,252.74,2,3
2021-05-05 08:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,234.2,1.402,261,252.76,1.8,2
2021-05-05 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,248.43,1.402,261,252.77,1.7,6
2021-05-05 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,211.33,1.402,261,252.77,1.5,4
2021-05-05 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,229.99,1.476,259.9,252.78,1.9,0
2021-05-05 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,222.92,1.476,259.9,252.78,1.9,358
2021-05-05 08:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,237.85,1.476,259.9,252.79,2.3,359
2021-05-05 08:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,244.4,1.476,259.9,252.8,2.7,0
2021-05-05 08:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,248.67,1.383,259.5,252.81,2.9,1
2021-05-05 08:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,247.17,1.383,259.5,252.82,3,360
2021-05-05 08:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,239.39,1.383,259.5,252.83,2.9,356
2021-05-05 08:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,232.95,1.383,259.5,252.84,3,352
2021-05-05 08:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,238.76,1.383,259.5,252.85,3.1,355
2021-05-05 08:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,235.89,1.383,259.5,252.86,3.2,353
2021-05-05 08:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,239.26,1.383,259.5,252.86,3.2,355
2021-05-05 08:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,237.01,1.316,259,252.87,3.2,353
2021-05-05 08:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,233.27,1.316,259,252.89,3.1,351
2021-05-05 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,235.49,1.316,259,252.92,2.9,353
2021-05-05 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,234.87,1.316,259,252.95,2.8,353
2021-05-05 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,241.62,1.316,259,252.99,2.7,357
2021-05-05 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,245.3,1.407,258.3,253.03,2.7,359
2021-05-05 08:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,243.42,1.407,258.3,253.08,2.4,359
2021-05-05 08:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,244.98,1.407,258.3,253.14,2.6,359
2021-05-05 08:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,249.35,1.407,258.3,253.18,2.6,1
2021-05-05 08:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,262.5,1.407,258.3,253.23,2.6,7
2021-05-05 08:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,270.26,1.407,258.3,253.28,2.4,10
2021-05-05 08:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,275.02,1.407,258.3,253.31,2.4,12
2021-05-05 08:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,267.58,1.457,257.3,253.36,2.4,8
2021-05-05 08:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,271.78,1.457,257.3,253.4,2.5,10
2021-05-05 08:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,263.81,1.457,257.3,253.43,2.8,7
2021-05-05 08:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,259.74,1.457,257.3,253.47,2.8,5
2021-05-05 08:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,257.41,1.444,257.6,253.51,2.8,4
2021-05-05 08:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,253.18,1.444,257.6,253.54,2.7,2
2021-05-05 08:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,246.84,1.444,257.6,253.57,2.7,359
2021-05-05 08:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,242.71,1.444,257.6,253.61,2.7,357
2021-05-05 08:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,239.94,1.444,257.6,253.63,2.9,355
2021-05-05 08:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,234.28,1.444,257.6,253.65,2.9,352
2021-05-05 08:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,230.61,1.444,257.6,253.67,2.9,350
2021-05-05 08:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,226.79,1.427,260.6,253.68,2.9,349
2021-05-05 08:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,220.54,1.427,260.6,253.69,2.8,346
2021-05-05 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,219.26,1.427,260.6,253.69,2.7,346
2021-05-05 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,216.02,1.427,260.6,253.68,2.6,345
2021-05-05 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,213.31,1.43,261.8,253.67,2.5,345
2021-05-05 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,209.91,1.43,261.8,253.66,2.5,343
2021-05-05 08:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,205.47,1.43,261.8,253.63,2.3,343
2021-05-05 08:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,207.77,1.43,261.8,253.6,2.4,343
2021-05-05 08:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,205.39,1.43,261.8,253.58,2.3,343
2021-05-05 08:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,208.76,1.43,261.8,253.55,2.3,345
2021-05-05 08:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,212.81,1.43,261.8,253.53,2.4,346
2021-05-05 08:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,219.89,1.35,262.1,253.52,2.7,346
2021-05-05 08:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,219.89,1.35,262.1,253.52,2.7,346
2021-05-05 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,227.06,1.35,262.1,253.54,3.1,348
2021-05-05 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,235.78,1.35,262.1,253.56,3.2,353
2021-05-05 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,242.85,1.35,262.1,253.6,3.3,357
2021-05-05 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,247.33,1.292,261.9,253.66,3.5,359
2021-05-05 08:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,247.85,1.292,261.9,253.71,3.7,359
2021-05-05 08:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,247.97,1.292,261.9,253.79,3.7,359
2021-05-05 08:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,249.79,1.292,261.9,253.88,3.8,360
2021-05-05 08:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,254.39,1.292,261.9,253.94,3.8,3
2021-05-05 08:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,254.43,1.292,261.9,254.03,3.7,3
2021-05-05 08:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,252.74,1.292,261.9,254.11,3.5,2
2021-05-05 08:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,254.27,1.381,261.4,254.16,3.4,3
2021-05-05 08:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,249.36,1.381,261.4,254.22,3.4,0
2021-05-05 08:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,248.57,1.381,261.4,254.25,3.1,0
2021-05-05 08:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,246.43,1.381,261.4,254.26,3,359
2021-05-05 08:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,248.44,1.428,261.4,254.25,2.7,1
2021-05-05 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,246.32,1.428,261.4,254.23,2.7,0
2021-05-05 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,242.54,1.428,261.4,254.18,2.5,359
2021-05-05 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,243.29,1.428,261.4,254.12,2.6,359
2021-05-05 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,237.93,1.428,261.4,254.08,2.5,357
2021-05-05 08:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,233.56,1.428,261.4,254.03,2.5,355
2021-05-05 08:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,230.71,1.428,261.4,253.99,2.6,353
2021-05-05 08:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,228.74,1.355,262.6,253.98,2.7,351
2021-05-05 08:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,227.33,1.355,262.6,253.98,2.9,349
2021-05-05 08:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,227.41,1.355,262.6,254,3.1,348
2021-05-05 08:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,226.61,1.355,262.6,254.02,3.2,347
2021-05-05 08:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,224.23,1.315,264.2,254.06,3.3,345
2021-05-05 08:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,225.07,1.315,264.2,254.1,3.2,346
2021-05-05 08:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,226.41,1.315,264.2,254.12,3.4,346
2021-05-05 08:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,229.41,1.315,264.2,254.16,3.4,348
2021-05-05 08:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,230.37,1.315,264.2,254.19,3.3,349
2021-05-05 08:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,232.9,1.315,264.2,254.23,3.2,351
2021-05-05 08:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,236.12,1.315,264.2,254.27,3.2,353
2021-05-05 08:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,236.2,1.393,267.6,254.31,3.2,355
2021-05-05 08:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,244.56,1.393,267.6,254.37,3.2,0
2021-05-05 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,251.11,1.393,267.6,254.44,3.1,4
2021-05-05 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,256.53,1.393,267.6,254.48,3.1,7
2021-05-05 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,258.88,1.393,267.6,254.55,3.3,8
2021-05-05 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,257.86,1.461,268,254.62,3.1,8
2021-05-05 08:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,263.56,1.461,268,254.65,3.1,11
2021-05-05 08:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,267.44,1.461,268,254.69,3.3,13
2021-05-05 08:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,267.5,1.461,268,254.72,3.3,13
2021-05-05 08:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,263.84,1.461,268,254.74,3.2,11
2021-05-05 08:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,255.06,1.461,268,254.75,3.3,6
2021-05-05 08:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,252.54,1.461,268,254.75,3.6,4
2021-05-05 08:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,251.85,1.384,267.8,254.75,3.7,3
2021-05-05 08:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,250.29,1.384,267.8,254.75,3.7,2
2021-05-05 08:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,251.87,1.384,267.8,254.76,3.7,3
2021-05-05 08:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,250.57,1.384,267.8,254.76,3.8,2
2021-05-05 08:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,247.71,1.332,268.2,254.76,3.8,0
2021-05-05 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,245.91,1.332,268.2,254.76,3.7,359
2021-05-05 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,246.22,1.332,268.2,254.76,3.8,359
2021-05-05 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,244.71,1.332,268.2,254.74,3.8,358
2021-05-05 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,243.54,1.332,268.2,254.73,3.9,357
2021-05-05 08:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,244.65,1.332,268.2,254.7,3.8,358
2021-05-05 08:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,240.2,1.332,268.2,254.67,3.8,355
2021-05-05 08:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,240.11,1.351,268.7,254.65,3.9,355
2021-05-05 08:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,236.15,1.351,268.7,254.62,4,352
2021-05-05 08:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,230.56,1.351,268.7,254.6,4,348
2021-05-05 08:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,234.31,1.351,268.7,254.59,3.9,351
2021-05-05 08:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,238.42,1.371,268.6,254.6,3.9,354
2021-05-05 08:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,233.71,1.371,268.6,254.62,3.8,351
2021-05-05 08:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,230.91,1.371,268.6,254.65,3.8,349
2021-05-05 08:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,229.52,1.371,268.6,254.69,4.1,347
2021-05-05 08:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,229.61,1.371,268.6,254.73,3.8,348
2021-05-05 08:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,226.34,1.371,268.6,254.77,3.7,346
2021-05-05 08:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,228.07,1.371,268.6,254.82,3.5,348
2021-05-05 08:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,231.28,1.427,266.9,254.87,3.3,351
2021-05-05 08:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,236.38,1.427,266.9,254.9,3.1,355
2021-05-05 08:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,238.86,1.427,266.9,254.96,3.2,356
2021-05-05 08:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,239.95,1.427,266.9,254.99,3.1,357
2021-05-05 08:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,240.03,1.427,266.9,255.04,3.1,357
2021-05-05 08:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,253.09,1.428,266.2,255.09,3.1,4
2021-05-05 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,251.33,1.428,266.2,255.12,3.1,3
2021-05-05 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,251.39,1.428,266.2,255.15,3.1,3
2021-05-05 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,252.15,1.428,266.2,255.18,3.3,3
2021-05-05 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,256.09,1.428,266.2,255.2,3.5,5
2021-05-05 08:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,261.17,1.428,266.2,255.22,3.5,8
2021-05-05 08:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,259.74,1.428,266.2,255.23,3.7,7
2021-05-05 08:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,253.35,1.285,265.5,255.23,4,2
2021-05-05 08:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,252.06,1.285,265.5,255.24,4.1,1
2021-05-05 08:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,253.53,1.285,265.5,255.26,4.1,2
2021-05-05 08:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,252.38,1.285,265.5,255.27,4.3,1
2021-05-05 08:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,249.61,1.286,265.5,255.31,4.3,359
2021-05-05 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,253.67,1.286,265.5,255.36,4.1,2
2021-05-05 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,259.45,1.286,265.5,255.39,4,6
2021-05-05 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,260.77,1.286,265.5,255.46,3.6,7
2021-05-05 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,260.73,1.286,265.5,255.53,3.4,7
2021-05-05 08:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,255.99,1.286,265.5,255.57,3.4,4
2021-05-05 08:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,259.04,1.286,265.5,255.63,3.2,6
2021-05-05 08:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,263.74,1.452,265.7,255.66,3.1,9
2021-05-05 08:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,263.7,1.452,265.7,255.67,3,9
2021-05-05 08:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,257.65,1.452,265.7,255.67,2.9,6
2021-05-05 08:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,259.37,1.452,265.7,255.65,2.8,7
2021-05-05 08:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,262.7,1.475,266.2,255.61,2.7,9
2021-05-05 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,264.79,1.475,266.2,255.56,2.7,10
2021-05-05 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,260.3,1.475,266.2,255.52,2.7,8
2021-05-05 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,252.09,1.475,266.2,255.47,2.8,4
2021-05-05 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,245.33,1.475,266.2,255.42,3,0
2021-05-05 08:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,242.27,1.475,266.2,255.4,3.1,358
2021-05-05 08:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,239.37,1.475,266.2,255.38,3.2,356
2021-05-05 08:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,240.58,1.315,269.5,255.36,3.4,356
2021-05-05 08:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,241.48,1.315,269.5,255.36,3.6,356
2021-05-05 08:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,237.51,1.315,269.5,255.36,3.7,353
2021-05-05 08:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,236.49,1.315,269.5,255.36,3.8,352
2021-05-05 08:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,234.11,1.315,269.5,255.37,3.9,350
2021-05-05 08:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,235.96,1.246,270.4,255.37,3.9,351
2021-05-05 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,233.26,1.246,270.4,255.38,3.9,349
2021-05-05 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,229.71,1.246,270.4,255.39,3.7,347
2021-05-05 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,229.73,1.246,270.4,255.41,3.7,347
2021-05-05 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,228.74,1.246,270.4,255.43,3.5,347
2021-05-05 08:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,225.44,1.246,270.4,255.45,3.4,345
2021-05-05 08:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,225.53,1.389,262,255.48,3.2,345
2021-05-05 08:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,226.39,1.389,262,255.51,3.1,346
2021-05-05 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,226.45,1.389,262,255.55,3.1,346
2021-05-05 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,228.97,1.389,262,255.59,3,348
2021-05-05 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,227.15,1.389,262,255.62,2.8,348
2021-05-05 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,243.77,1.427,258.4,255.67,3,355
2021-05-05 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,249.71,1.427,258.4,255.7,3.1,358
2021-05-05 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,260.74,1.427,258.4,255.76,3.4,4
2021-05-05 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,264.17,1.427,258.4,255.82,3.5,6
2021-05-05 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,271.7,1.427,258.4,255.87,3.9,11
2021-05-05 08:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,271.57,1.427,258.4,255.91,4,11
2021-05-05 08:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,274.3,1.427,258.4,255.96,4.2,13
2021-05-05 08:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,272.89,1.305,257,256.01,4.2,12
2021-05-05 08:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,273.09,1.305,257,256.03,4.1,12
2021-05-05 08:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,270.24,1.305,257,256.06,4.1,10
2021-05-05 08:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,271.57,1.305,257,256.09,4.2,11
2021-05-05 08:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,272.01,1.296,263,256.1,4,13
2021-05-05 08:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,270.74,1.296,263,256.11,3.8,12
2021-05-05 08:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,264.7,1.296,263,256.12,3.8,8
2021-05-05 08:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,257.13,1.296,263,256.13,3.8,3
2021-05-05 08:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,257.13,1.296,263,256.13,3.8,3
2021-05-05 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,257.06,1.296,263,256.14,3.7,3
2021-05-05 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,252.31,1.296,263,256.14,3.6,0
2021-05-05 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,240.83,1.458,271.2,256.15,3.2,358
2021-05-05 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,239.16,1.458,271.2,256.15,3.2,357
2021-05-05 08:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,234.1,1.458,271.2,256.15,3,355
2021-05-05 08:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,230.77,1.458,271.2,256.14,3,353
2021-05-05 08:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,230.75,1.458,271.2,256.13,3,353
2021-05-05 08:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,226.57,1.467,273.1,256.11,2.9,352
2021-05-05 08:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,226.14,1.467,273.1,256.08,3,351
2021-05-05 08:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,230.31,1.467,273.1,256.06,3.1,353
2021-05-05 08:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,228.12,1.467,273.1,256.03,3.2,351
2021-05-05 08:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,227.47,1.467,273.1,256,3.3,350
2021-05-05 08:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,229.75,1.467,273.1,255.98,3.4,351
2021-05-05 08:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,234.93,1.326,268.3,255.96,3.5,351
2021-05-05 08:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,236.88,1.326,268.3,255.95,3.6,352
2021-05-05 08:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,237.74,1.326,268.3,255.96,3.8,352
2021-05-05 08:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,239.21,1.326,268.3,255.98,3.8,353
2021-05-05 08:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,241.06,1.326,268.3,256.01,3.9,354
2021-05-05 08:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,245.58,1.28,265.7,256.06,3.9,356
2021-05-05 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,245.65,1.28,265.7,256.11,3.9,356
2021-05-05 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,247.16,1.28,265.7,256.15,3.9,357
2021-05-05 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,245.78,1.28,265.7,256.2,3.9,356
2021-05-05 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,247.51,1.28,265.7,256.24,4,357
2021-05-05 08:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,244.88,1.28,265.7,256.25,4.1,355
2021-05-05 08:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,244.4,1.28,265.7,256.25,3.9,355
2021-05-05 08:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,251.26,1.404,261.8,256.24,3.7,359
2021-05-05 08:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,251.39,1.404,261.8,256.22,3.8,359
2021-05-05 08:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,253.16,1.404,261.8,256.18,4,0
2021-05-05 08:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,252.99,1.404,261.8,256.15,3.9,0
2021-05-05 08:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,256.82,1.435,260.2,256.13,3.7,2
2021-05-05 08:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,255.16,1.435,260.2,256.11,3.7,1
2021-05-05 08:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,263.38,1.435,260.2,256.11,3.6,6
2021-05-05 08:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,263.38,1.435,260.2,256.11,3.6,6
2021-05-05 08:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,260.1,1.435,260.2,256.14,3.7,4
2021-05-05 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,255.44,1.435,260.2,256.19,3.9,1
2021-05-05 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,253.94,1.435,260.2,256.24,3.9,360
2021-05-05 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,250.29,1.338,264.7,256.32,3.8,359
2021-05-05 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,250.56,1.338,264.7,256.37,3.9,359
2021-05-05 08:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,250.7,1.338,264.7,256.46,3.9,359
2021-05-05 08:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,252.63,1.338,264.7,256.54,4.1,360
2021-05-05 08:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,252.68,1.338,264.7,256.58,4.1,360
2021-05-05 08:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,249.43,1.335,268.3,256.63,4,359
2021-05-05 08:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,244.18,1.335,268.3,256.66,3.7,356
2021-05-05 08:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,236.83,1.335,268.3,256.66,3.4,352
2021-05-05 08:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,233.38,1.335,268.3,256.65,3.1,351
2021-05-05 08:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,224.25,1.335,268.3,256.61,2.8,347
2021-05-05 08:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,215.36,1.335,268.3,256.58,2.5,344
2021-05-05 08:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,181.9,1.468,270.5,256.52,1.8,340
2021-05-05 08:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,170.01,1.468,270.5,256.45,1.6,338
2021-05-05 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,199.43,1.468,270.5,256.4,2,347
2021-05-05 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,224.17,1.468,270.5,256.33,2.7,351
2021-05-05 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,225.19,1.468,270.5,256.28,2.9,350
2021-05-05 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,221.61,1.391,271.1,256.25,3,346
2021-05-05 08:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,223.5,1.391,271.1,256.22,3.2,346
2021-05-05 08:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,226.52,1.391,271.1,256.21,3.4,347
2021-05-05 08:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,229.28,1.391,271.1,256.21,3.6,348
2021-05-05 08:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,231.32,1.391,271.1,256.24,3.7,349
2021-05-05 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,229.09,1.391,271.1,256.27,3.8,347
2021-05-05 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,227.9,1.391,271.1,256.33,4.1,345
2021-05-05 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,231.93,1.227,270.4,256.4,4.2,346
2021-05-05 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,232.97,1.227,270.4,256.45,4.1,347
2021-05-05 08:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,234.38,1.227,270.4,256.52,4.1,348
2021-05-05 08:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,237.84,1.227,270.4,256.59,3.9,351
2021-05-05 08:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,239.75,1.297,269.9,256.62,3.8,353
2021-05-05 08:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,243.03,1.297,269.9,256.67,3.5,356
2021-05-05 08:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,244.8,1.297,269.9,256.7,3.2,358
2021-05-05 08:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,248.04,1.297,269.9,256.72,3.2,0
2021-05-05 08:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,247.58,1.297,269.9,256.72,3.1,0
2021-05-05 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,250.44,1.297,269.9,256.72,3,2
2021-05-05 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,251.65,1.297,269.9,256.7,2.9,3
2021-05-05 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,255.88,1.405,267.9,256.67,2.9,5
2021-05-05 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,259.35,1.405,267.9,256.63,2.8,7
2021-05-05 08:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,250.59,1.405,267.9,256.6,3,2
2021-05-05 08:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,251.38,1.405,267.9,256.55,3.2,2
2021-05-05 08:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,248.7,1.405,267.9,256.51,3.4,0
2021-05-05 08:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,245.86,1.352,268,256.48,3.4,358
2021-05-05 08:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,243.49,1.352,268,256.45,3.6,356
2021-05-05 08:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,242.69,1.352,268,256.44,3.8,355
2021-05-05 08:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,241.55,1.352,268,256.43,3.9,354
2021-05-05 08:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,240.42,1.352,268,256.42,4,353
2021-05-05 08:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,240.73,1.352,268,256.42,4.1,353
2021-05-05 08:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,241.57,1.331,269.1,256.42,4,354
2021-05-05 08:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,241.27,1.331,269.1,256.44,3.9,354
2021-05-05 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,238.04,1.331,269.1,256.45,3.8,352
2021-05-05 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,243.09,1.331,269.1,256.48,4,355
2021-05-05 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,254.76,1.331,269.1,256.49,4,3
2021-05-05 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,241.77,1.441,268.3,256.52,3.8,355
2021-05-05 08:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,234.3,1.441,268.3,256.54,3.8,350
2021-05-05 08:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,234.34,1.441,268.3,256.57,3.8,350
2021-05-05 08:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,222.38,1.441,268.3,256.58,3.5,343
2021-05-05 08:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,218.93,1.441,268.3,256.59,3.1,343
2021-05-05 08:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,223.45,1.441,268.3,256.59,3.1,346
2021-05-05 08:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,229.41,1.441,268.3,256.59,2.9,351
2021-05-05 08:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,225.01,1.506,265.8,256.58,2.8,349
2021-05-05 08:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,226.79,1.506,265.8,256.58,2.8,350
2021-05-05 08:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,229.32,1.506,265.8,256.57,3.2,349
2021-05-05 08:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,231.78,1.506,265.8,256.57,3.3,350
2021-05-05 08:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,238.78,1.379,265.4,256.57,3.3,353
2021-05-05 08:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,235.59,1.379,265.4,256.58,3.3,351
2021-05-05 08:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,232.11,1.379,265.4,256.6,3.8,347
2021-05-05 08:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,238.37,1.379,265.4,256.62,3.9,351
2021-05-05 08:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,239.56,1.379,265.4,256.66,3.8,352
2021-05-05 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,237.75,1.379,265.4,256.71,3.7,351
2021-05-05 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,237.38,1.379,265.4,256.75,3.6,351
2021-05-05 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,238.16,1.312,264.7,256.8,3.5,351
2021-05-05 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,241.3,1.312,264.7,256.86,3.5,353
2021-05-05 08:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,240.04,1.312,264.7,256.89,3.2,353
2021-05-05 08:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,242.9,1.312,264.7,256.94,3.1,355
2021-05-05 08:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,243.88,1.381,263.3,256.99,2.9,356
2021-05-05 08:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,244.48,1.381,263.3,257.02,3,356
2021-05-05 08:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,246.78,1.381,263.3,257.06,3.1,357
2021-05-05 08:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,252.42,1.381,263.3,257.09,3.2,0
2021-05-05 08:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,252.18,1.381,263.3,257.11,3.1,360
2021-05-05 08:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,250.44,1.381,263.3,257.13,3.1,359
2021-05-05 08:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,254.04,1.381,263.3,257.15,3.1,1
2021-05-05 08:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,253.9,1.448,265.2,257.15,3.1,2
2021-05-05 08:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,255.98,1.448,265.2,257.14,3.2,3
2021-05-05 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,258.12,1.448,265.2,257.13,3.4,4
2021-05-05 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,258.35,1.448,265.2,257.1,3.6,4
2021-05-05 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,254.19,1.448,265.2,257.06,4.1,1
2021-05-05 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,251.06,1.366,266.5,257.03,4.2,359
2021-05-05 08:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,246.18,1.366,266.5,256.99,4,356
2021-05-05 08:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,240.85,1.366,266.5,256.94,4.2,352
2021-05-05 08:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,241.08,1.366,266.5,256.92,4.3,352
2021-05-05 08:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,234.05,1.366,266.5,256.88,3.9,348
2021-05-05 08:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,246.66,1.366,266.5,256.86,3.7,357
2021-05-05 08:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,234,1.366,266.5,256.85,3.3,350
2021-05-05 08:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,221.59,1.348,271.9,256.83,3.5,342
2021-05-05 08:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,224.92,1.348,271.9,256.83,4.1,342
2021-05-05 08:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,223.96,1.348,271.9,256.83,3.9,342
2021-05-05 08:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,220.81,1.348,271.9,256.83,3.8,340
2021-05-05 08:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,219.45,1.41,271.1,256.84,3.7,340
2021-05-05 08:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.16,1.41,271.1,256.86,3.6,338
2021-05-05 08:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.2,1.41,271.1,256.89,3.6,338
2021-05-05 08:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,214.96,1.41,271.1,256.94,3.6,337
2021-05-05 08:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.32,1.41,271.1,256.98,3.6,338
2021-05-05 08:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,221.08,1.41,271.1,257.06,3.7,341
2021-05-05 08:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,222.5,1.41,271.1,257.11,3.7,342
2021-05-05 08:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,225.79,1.384,265.3,257.19,3.8,342
2021-05-05 08:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,227.32,1.384,265.3,257.27,3.8,343
2021-05-05 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,228.81,1.384,265.3,257.32,3.8,344
2021-05-05 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,230.78,1.384,265.3,257.38,3.9,345
2021-05-05 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,232.27,1.332,264.3,257.44,4,345
2021-05-05 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,234.05,1.332,264.3,257.47,4.1,346
2021-05-05 08:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,233.76,1.332,264.3,257.5,4,346
2021-05-05 08:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,235.85,1.332,264.3,257.54,4.2,347
2021-05-05 08:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,235.56,1.332,264.3,257.55,4.1,347
2021-05-05 08:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,235.61,1.332,264.3,257.58,4.1,347
2021-05-05 08:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,233.9,1.332,264.3,257.6,4,346
2021-05-05 08:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,229.02,1.392,265.5,257.6,3.8,344
2021-05-05 08:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,223.66,1.392,265.5,257.61,3.6,341
2021-05-05 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,219.32,1.392,265.5,257.61,3.2,340
2021-05-05 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,209.01,1.392,265.5,257.6,2.9,335
2021-05-05 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,207.7,1.392,265.5,257.58,2.8,335
2021-05-05 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,199.21,1.392,265.5,257.56,2.6,331
2021-05-05 08:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,196.86,1.449,267.3,257.54,2.6,331
2021-05-05 08:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,196.81,1.449,267.3,257.5,2.6,331
2021-05-05 08:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,194.95,1.449,267.3,257.48,2.5,331
2021-05-05 08:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,195.47,1.449,267.3,257.44,2.6,330
2021-05-05 08:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,199.5,1.436,270,257.41,2.8,331
2021-05-05 08:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,203.36,1.436,270,257.4,2.9,333
2021-05-05 08:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.58,1.436,270,257.38,3,333
2021-05-05 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,204.45,1.436,270,257.39,3.1,332
2021-05-05 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,212.06,1.348,271.8,257.4,3.2,336
2021-05-05 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,212.51,1.348,271.8,257.44,3.4,335
2021-05-05 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,216.59,1.348,271.8,257.5,3.6,337
2021-05-05 08:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,220.58,1.348,271.8,257.55,3.6,340
2021-05-05 08:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,222.02,1.348,271.8,257.63,3.6,341
2021-05-05 08:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,220.14,1.348,271.8,257.72,3.5,340
2021-05-05 08:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,217.38,1.348,271.8,257.78,3.3,339
2021-05-05 08:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,219.35,1.246,270,257.87,3.2,339
2021-05-05 08:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,220.02,1.246,270,257.95,3.1,340
2021-05-05 08:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,220.63,1.246,270,258,3,341
2021-05-05 08:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,218.39,1.246,270,258.07,2.9,340
2021-05-05 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,219.35,1.342,267.1,258.13,2.8,342
2021-05-05 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,216.74,1.342,267.1,258.16,2.6,342
2021-05-05 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,216.8,1.342,267.1,258.2,2.6,342
2021-05-05 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,222.97,1.342,267.1,258.22,2.7,345
2021-05-05 08:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,228.42,1.342,267.1,258.23,2.9,347
2021-05-05 08:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,235.57,1.342,267.1,258.24,3.2,350
2021-05-05 08:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,236.66,1.384,266.2,258.24,3.4,350
2021-05-05 08:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,235.08,1.384,266.2,258.23,3.7,348
2021-05-05 08:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,233.41,1.384,266.2,258.21,4,346
2021-05-05 08:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,232.73,1.384,266.2,258.2,4.2,345
2021-05-05 08:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,233.11,1.291,268.7,258.17,4.3,345
2021-05-05 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,230.77,1.291,268.7,258.16,4.4,343
2021-05-05 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,228.46,1.291,268.7,258.14,4.5,341
2021-05-05 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,227.16,1.291,268.7,258.13,4.5,340
2021-05-05 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,224.6,1.291,268.7,258.12,4.5,338
2021-05-05 08:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,222.99,1.291,268.7,258.11,4.4,337
2021-05-05 08:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,221.35,1.291,268.7,258.11,4.3,336
2021-05-05 08:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,214.27,1.291,268.7,258.11,4.1,331
2021-05-05 08:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,209.4,1.291,268.7,258.11,4.1,327
2021-05-05 08:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,208.93,1.291,268.7,258.12,4,327
2021-05-05 08:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,203.94,1.336,273.3,258.15,3.8,325
2021-05-05 08:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,202.68,1.336,273.3,258.17,3.6,325
2021-05-05 08:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,203.17,1.336,273.3,258.21,3.5,326
2021-05-05 08:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,204.79,1.336,273.3,258.24,3.4,328
2021-05-05 08:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,205.23,1.336,273.3,258.29,3.3,329
2021-05-05 08:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,206.02,1.424,271.1,258.34,3.4,330
2021-05-05 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,211.1,1.424,271.1,258.37,3.4,334
2021-05-05 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,214,1.424,271.1,258.4,3.6,335
2021-05-05 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,216.03,1.424,271.1,258.42,3.7,336
2021-05-05 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,217.35,1.424,271.1,258.43,3.7,337
2021-05-05 08:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,218.67,1.424,271.1,258.43,3.7,338
2021-05-05 08:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,222.26,1.353,267.1,258.42,3.9,338
2021-05-05 08:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,222.74,1.353,267.1,258.42,4,338
2021-05-05 08:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,222.77,1.353,267.1,258.44,4,338
2021-05-05 08:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,221.94,1.353,267.1,258.47,4.1,337
2021-05-05 08:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,222.05,1.288,268.3,258.5,4,337
2021-05-05 08:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,221.28,1.288,268.3,258.57,4.1,336
2021-05-05 08:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,219.69,1.288,268.3,258.67,4,335
2021-05-05 08:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,217.5,1.288,268.3,258.73,3.8,334
2021-05-05 08:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,215.22,1.288,268.3,258.84,3.6,333
2021-05-05 08:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,214.03,1.288,268.3,258.94,3.4,333
2021-05-05 08:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,213.69,1.372,270.3,259,3.3,335
2021-05-05 08:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,212.91,1.372,270.3,259.08,3.2,335
2021-05-05 08:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,210.94,1.372,270.3,259.11,3,335
2021-05-05 08:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,208.57,1.372,270.3,259.14,2.8,335
2021-05-05 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,204.34,1.372,270.3,259.15,2.6,334
2021-05-05 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,199.72,1.432,269.1,259.14,2.5,333
2021-05-05 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,197.65,1.432,269.1,259.1,2.4,333
2021-05-05 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,203.65,1.432,269.1,259.05,2.5,336
2021-05-05 08:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,199.56,1.432,269.1,259.02,2.5,333
2021-05-05 08:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,202.63,1.432,269.1,258.96,2.6,334
2021-05-05 08:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,203.03,1.432,269.1,258.9,2.8,332
2021-05-05 08:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,206.33,1.357,268.9,258.87,2.9,332
2021-05-05 08:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,207.41,1.357,268.9,258.83,3,332
2021-05-05 08:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,212,1.357,268.9,258.81,3.2,334
2021-05-05 08:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,215.55,1.357,268.9,258.81,3.3,336
2021-05-05 08:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,213.86,1.275,271.1,258.82,3.3,334
2021-05-05 08:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,210.85,1.275,271.1,258.85,3.4,331
2021-05-05 08:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,209.76,1.275,271.1,258.87,3.6,329
2021-05-05 08:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,210.38,1.275,271.1,258.91,3.5,330
2021-05-05 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,206.09,1.275,271.1,258.96,3.4,327
2021-05-05 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,207.35,1.275,271.1,259,3.4,328
2021-05-05 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,208.28,1.275,271.1,259.04,3.2,330
2021-05-05 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,206.2,1.275,271.1,259.07,3.1,329
2021-05-05 08:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,206.54,1.275,271.1,259.11,3,330
2021-05-05 08:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,208.08,1.275,271.1,259.15,2.9,332
2021-05-05 08:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,207.37,1.312,270.9,259.17,2.8,333
2021-05-05 08:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,212.55,1.312,270.9,259.2,2.9,336
2021-05-05 08:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,219.15,1.312,270.9,259.24,3,340
2021-05-05 08:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,222.03,1.312,270.9,259.26,3,342
2021-05-05 08:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,224.97,1.369,268.5,259.29,3,344
2021-05-05 08:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,229.72,1.369,268.5,259.33,3,347
2021-05-05 08:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,237.02,1.369,268.5,259.35,3.1,351
2021-05-05 08:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,236.14,1.369,268.5,259.38,3.2,350
2021-05-05 08:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,233.74,1.369,268.5,259.42,3.3,348
2021-05-05 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,234.51,1.369,268.5,259.45,3.7,347
2021-05-05 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,235.44,1.361,267.8,259.49,3.8,347
2021-05-05 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,235.51,1.361,267.8,259.54,3.8,347
2021-05-05 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,233.65,1.361,267.8,259.57,3.7,346
2021-05-05 08:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,231.33,1.361,267.8,259.62,3.8,344
2021-05-05 08:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,229.97,1.361,267.8,259.66,3.8,343
2021-05-05 08:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,227.4,1.367,270.7,259.68,3.8,342
2021-05-05 08:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,225.67,1.367,270.7,259.71,3.5,342
2021-05-05 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,222.9,1.367,270.7,259.72,3.5,340
2021-05-05 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,221.41,1.367,270.7,259.71,3.3,340
2021-05-05 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,214.06,1.367,270.7,259.67,3.1,336
2021-05-05 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,211.98,1.367,270.7,259.64,2.8,337
2021-05-05 08:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,207.3,1.462,272.4,259.57,2.8,336
2021-05-05 08:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,208.55,1.462,272.4,259.5,2.8,337
2021-05-05 08:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,211.23,1.462,272.4,259.45,2.8,339
2021-05-05 08:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,209.75,1.462,272.4,259.38,2.8,338
2021-05-05 08:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,205.54,1.48,271.6,259.34,3,333
2021-05-05 08:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,204.16,1.48,271.6,259.32,3.1,331
2021-05-05 08:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,206.69,1.48,271.6,259.31,3.1,333
2021-05-05 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,207.55,1.48,271.6,259.33,3.3,332
2021-05-05 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,209.39,1.48,271.6,259.36,3.5,332
2021-05-05 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,210.25,1.48,271.6,259.4,3.6,332
2021-05-05 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,215.23,1.35,271.7,259.46,3.8,333
2021-05-05 08:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,215.95,1.35,271.7,259.5,3.7,334
2021-05-05 08:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,217.29,1.35,271.7,259.57,3.5,336
2021-05-05 08:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,220,1.35,271.7,259.64,3.7,337
2021-05-05 08:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,224.68,1.318,269.7,259.69,3.6,340
2021-05-05 08:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,227.52,1.318,269.7,259.75,3.6,342
2021-05-05 08:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,227.01,1.318,269.7,259.8,3.5,342
2021-05-05 08:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,227.88,1.318,269.7,259.86,3.4,343
2021-05-05 08:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,228.73,1.318,269.7,259.91,3.3,344
2021-05-05 08:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,228.77,1.318,269.7,259.94,3.1,345
2021-05-05 08:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,230.34,1.318,269.7,259.98,3.1,346
2021-05-05 08:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,235.51,1.42,264.7,260.01,3.2,348
2021-05-05 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,237.23,1.42,264.7,260.04,3.2,349
2021-05-05 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,238.96,1.42,264.7,260.07,3.2,350
2021-05-05 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,237.34,1.42,264.7,260.11,3.2,349
2021-05-05 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,242.2,1.42,264.7,260.13,3.5,351
2021-05-05 08:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,245.47,1.42,264.7,260.15,3.5,353
2021-05-05 08:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,244.23,1.42,264.7,260.16,3.6,352
2021-05-05 08:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,247.73,1.42,264.7,260.16,3.7,354
2021-05-05 08:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,247.6,1.446,264.6,260.16,3.7,354
2021-05-05 08:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,247.57,1.446,264.6,260.14,3.7,354
2021-05-05 08:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,246.52,1.446,264.6,260.13,3.9,353
2021-05-05 08:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,243.73,1.446,264.6,260.13,4,351
2021-05-05 08:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,243.44,1.446,264.6,260.13,3.9,351
2021-05-05 08:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,240.04,1.446,264.6,260.14,3.8,349
2021-05-05 08:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,237.93,1.371,270.6,260.16,3.8,349
2021-05-05 08:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,233.66,1.371,270.6,260.18,3.8,346
2021-05-05 08:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,232.28,1.371,270.6,260.21,3.8,345
2021-05-05 08:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,227.02,1.371,270.6,260.24,3.6,342
2021-05-05 08:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,221.06,1.387,273.8,260.24,3.2,341
2021-05-05 08:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,218.7,1.387,273.8,260.23,3.1,340
2021-05-05 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,220.51,1.387,273.8,260.2,3.3,340
2021-05-05 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,219.11,1.387,273.8,260.17,3.3,339
2021-05-05 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,210.91,1.387,273.8,260.11,2.9,336
2021-05-05 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,204.41,1.387,273.8,260.03,2.8,332
2021-05-05 08:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,206.88,1.387,273.8,259.98,2.9,333
2021-05-05 08:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,206.67,1.485,274.2,259.91,2.9,335
2021-05-05 08:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,209.19,1.485,274.2,259.85,3,336
2021-05-05 08:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,211.68,1.485,274.2,259.83,3.1,337
2021-05-05 08:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,209.04,1.485,274.2,259.81,3.1,335
2021-05-05 08:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,208.21,1.464,272.8,259.83,3.3,332
2021-05-05 08:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,209.18,1.464,272.8,259.87,3.4,332
2021-05-05 08:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,212.69,1.464,272.8,259.95,3.5,334
2021-05-05 08:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,211.55,1.464,272.8,260.06,3.5,333
2021-05-05 08:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,209.93,1.464,272.8,260.15,3.6,331
2021-05-05 08:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,213.92,1.464,272.8,260.29,3.6,334
2021-05-05 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,219.82,1.377,269.9,260.38,3.5,337
2021-05-05 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,218.47,1.377,269.9,260.51,3.3,337
2021-05-05 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,220.02,1.377,269.9,260.63,3.3,338
2021-05-05 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,221.18,1.377,269.9,260.68,3.1,340
2021-05-05 08:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,223.78,1.413,265.6,260.74,2.9,342
2021-05-05 08:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,226.5,1.413,265.6,260.77,2.7,345
2021-05-05 08:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,231.88,1.413,265.6,260.77,2.7,348
2021-05-05 08:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,240.34,1.413,265.6,260.75,2.6,353
2021-05-05 08:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,241.19,1.413,265.6,260.7,2.5,354
2021-05-05 08:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,252.7,1.413,265.6,260.67,2.6,359
2021-05-05 08:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,255.68,1.484,263.4,260.62,2.9,359
2021-05-05 08:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,253.57,1.484,263.4,260.58,2.9,358
2021-05-05 08:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,246.1,1.484,263.4,260.56,3,354
2021-05-05 08:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,241.66,1.484,263.4,260.55,3.2,351
2021-05-05 08:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,237.04,1.484,263.4,260.56,3.3,348
2021-05-05 08:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,230.16,1.426,267.8,260.57,3.5,344
2021-05-05 08:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,227.24,1.426,267.8,260.6,3.5,342
2021-05-05 08:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,227.06,1.426,267.8,260.63,3.7,341
2021-05-05 08:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,221.46,1.426,267.8,260.65,3.7,337
2021-05-05 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,218.01,1.426,267.8,260.66,3.8,334
2021-05-05 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,216.69,1.426,267.8,260.67,3.8,333
2021-05-05 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,215.09,1.394,278.2,260.68,3.9,333
2021-05-05 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,215.68,1.394,278.2,260.67,3.8,334
2021-05-05 08:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,211.14,1.394,278.2,260.66,3.5,332
2021-05-05 08:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,211.52,1.394,278.2,260.64,3.4,333
2021-05-05 08:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,208.12,1.486,275.2,260.62,3.3,332
2021-05-05 08:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,204.75,1.486,275.2,260.6,3.1,331
2021-05-05 08:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,201.05,1.486,275.2,260.58,2.9,330
2021-05-05 08:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,202.04,1.486,275.2,260.57,2.8,332
2021-05-05 08:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,205.94,1.486,275.2,260.57,2.9,334
2021-05-05 08:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,204.53,1.486,275.2,260.58,2.8,334
2021-05-05 08:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,203,1.486,275.2,260.6,2.7,334
2021-05-05 08:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,212.56,1.519,269.6,260.63,2.9,338
2021-05-05 08:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,214.09,1.519,269.6,260.67,2.9,339
2021-05-05 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,219.73,1.519,269.6,260.73,3.1,341
2021-05-05 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,222.37,1.519,269.6,260.76,3.2,342
2021-05-05 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,221.92,1.519,269.6,260.82,3.3,341
2021-05-05 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,223.93,1.436,269,260.87,3.3,341
2021-05-05 08:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,224.6,1.436,269,260.9,3.2,342
2021-05-05 08:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,224.26,1.436,269,260.95,3,343
2021-05-05 08:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,225.31,1.436,269,260.97,3.1,343
2021-05-05 08:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,224.74,1.436,269,260.99,3.2,342
2021-05-05 08:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,218.34,1.436,269,261.01,3.3,337
2021-05-05 08:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,218.34,1.436,269,261.01,3.3,337
2021-05-05 08:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,216.13,1.471,268.6,261.01,3,338
2021-05-05 08:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,209.08,1.471,268.6,261,2.9,334
2021-05-05 08:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,207.65,1.471,268.6,260.99,2.8,334
2021-05-05 08:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,204.67,1.471,268.6,260.97,2.7,333
2021-05-05 08:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,202.14,1.545,269.2,260.94,2.7,333
2021-05-05 08:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,202.99,1.545,269.2,260.93,2.6,335
2021-05-05 08:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,198.89,1.545,269.2,260.91,2.6,332
2021-05-05 08:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,198.86,1.545,269.2,260.89,2.6,332
2021-05-05 08:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,202.06,1.545,269.2,260.88,2.7,333
2021-05-05 08:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,204.83,1.545,269.2,260.89,2.7,335
2021-05-05 08:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,209.43,1.545,269.2,260.9,2.8,337
2021-05-05 08:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,210.5,1.488,270.6,260.91,2.9,336
2021-05-05 08:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,216.94,1.488,270.6,260.94,3.2,338
2021-05-05 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,219.41,1.488,270.6,260.98,3.3,339
2021-05-05 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,222.37,1.488,270.6,261.02,3.3,341
2021-05-05 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,224.95,1.435,270.6,261.07,3.3,342
2021-05-05 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,227.28,1.435,270.6,261.11,3.4,343
2021-05-05 08:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,228.86,1.435,270.6,261.18,3.4,344
2021-05-05 08:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,226.7,1.435,270.6,261.25,3.3,343
2021-05-05 08:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,229.77,1.435,270.6,261.29,3.3,345
2021-05-05 08:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,230.56,1.435,270.6,261.33,3.2,346
2021-05-05 08:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,226.88,1.435,270.6,261.37,3.3,343
2021-05-05 08:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,225.57,1.492,271.1,261.39,3.3,343
2021-05-05 08:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,225.57,1.492,271.1,261.39,3.3,343
2021-05-05 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,226.15,1.492,271.1,261.38,3.2,344
2021-05-05 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,224.04,1.492,271.1,261.37,3.3,342
2021-05-05 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,224.01,1.492,271.1,261.35,3.3,342
2021-05-05 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,216.56,1.549,272.1,261.33,3.3,338
2021-05-05 08:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,216.13,1.549,272.1,261.31,3.4,337
2021-05-05 08:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,218.91,1.549,272.1,261.3,3.4,339
2021-05-05 08:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,217.01,1.549,272.1,261.29,3.5,337
2021-05-05 08:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,213.37,1.549,272.1,261.29,3.4,335
2021-05-05 08:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,210.34,1.549,272.1,261.29,3.5,332
2021-05-05 08:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,210.36,1.549,272.1,261.3,3.5,332
2021-05-05 08:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207,1.558,274.6,261.3,3.5,330
2021-05-05 08:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,207.28,1.558,274.6,261.29,3.4,331
2021-05-05 08:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,204.81,1.558,274.6,261.28,3.4,329
2021-05-05 08:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,202.58,1.558,274.6,261.26,3.3,328
2021-05-05 08:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,203.34,1.538,272.8,261.22,3.3,328
2021-05-05 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,204.54,1.538,272.8,261.19,3.3,329
2021-05-05 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,203.42,1.538,272.8,261.15,3.2,329
2021-05-05 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,205.68,1.538,272.8,261.11,3.3,330
2021-05-05 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,207.91,1.538,272.8,261.09,3.4,331
2021-05-05 08:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,210.77,1.538,272.8,261.08,3.3,334
2021-05-05 08:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,213.45,1.538,272.8,261.09,3.3,336
2021-05-05 08:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,219.4,1.478,266.3,261.11,3.2,338
2021-05-05 08:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,224.08,1.478,266.3,261.16,3.2,341
2021-05-05 08:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,227.37,1.478,266.3,261.24,3.2,343
2021-05-05 08:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,228.17,1.478,266.3,261.29,3.1,344
2021-05-05 08:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,236.94,1.469,264,261.39,3.1,348
2021-05-05 08:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,240.02,1.469,264,261.5,3,350
2021-05-05 08:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,242.62,1.469,264,261.57,3.1,351
2021-05-05 08:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,248.32,1.469,264,261.68,3.1,354
2021-05-05 08:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,249.9,1.469,264,261.75,3,355
2021-05-05 08:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,255.87,1.469,264,261.84,3,358
2021-05-05 08:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,256,1.469,264,261.91,3,358
2021-05-05 08:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,256.36,1.549,267.6,261.95,3.1,0
2021-05-05 08:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,258.4,1.549,267.6,261.98,3.1,1
2021-05-05 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,260.4,1.549,267.6,261.99,3.1,2
2021-05-05 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,257.31,1.549,267.6,261.98,2.8,1
2021-05-05 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,259.48,1.549,267.6,261.96,2.8,2
2021-05-05 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,237.65,1.597,270.7,261.93,2.4,357
2021-05-05 08:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,220.53,1.597,270.7,261.91,2.5,348
2021-05-05 08:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,211.65,1.597,270.7,261.87,2.5,343
2021-05-05 08:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,207.64,1.597,270.7,261.84,2.6,339
2021-05-05 08:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,201.88,1.597,270.7,261.82,2.6,335
2021-05-05 08:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,201.12,1.597,270.7,261.78,2.7,333
2021-05-05 08:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,198.47,1.597,270.7,261.75,2.7,331
2021-05-05 08:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,199.48,1.571,277.3,261.74,2.8,331
2021-05-05 08:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,199.78,1.571,277.3,261.71,2.9,330
2021-05-05 08:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,206,1.571,277.3,261.69,3.1,333
2021-05-05 08:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,202.37,1.571,277.3,261.67,3.2,329
2021-05-05 08:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.09,1.497,277.9,261.66,3.4,330
2021-05-05 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,207.96,1.497,277.9,261.65,3.5,330
2021-05-05 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,214.41,1.497,277.9,261.64,3.7,334
2021-05-05 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,213.9,1.497,277.9,261.64,3.8,333
2021-05-05 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,215.15,1.497,277.9,261.65,3.8,334
2021-05-05 08:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,215.17,1.497,277.9,261.67,3.8,334
2021-05-05 08:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,216.22,1.497,277.9,261.69,3.6,336
2021-05-05 08:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,218.29,1.467,270,261.71,3.3,337
2021-05-05 08:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,218.35,1.467,270,261.75,3.3,337
2021-05-05 08:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,216.71,1.467,270,261.79,3,338
2021-05-05 08:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.13,1.467,270,261.83,2.8,338
2021-05-05 08:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,207.23,1.584,265.6,261.88,2.5,338
2021-05-05 08:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,206.89,1.584,265.6,261.94,2.3,341
2021-05-05 08:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,204.78,1.584,265.6,261.97,2.1,344
2021-05-05 08:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,209,1.584,265.6,262.03,2.1,346
2021-05-05 08:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,213.41,1.584,265.6,262.08,2.2,346
2021-05-05 08:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,221.44,1.584,265.6,262.11,2.3,348
2021-05-05 08:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,231.36,1.584,265.6,262.16,2.4,351
2021-05-05 08:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,231.69,1.612,266.1,262.2,2.6,350
2021-05-05 08:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,236.92,1.612,266.1,262.22,2.8,351
2021-05-05 08:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,238.15,1.612,266.1,262.25,2.9,351
2021-05-05 08:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,237.24,1.612,266.1,262.27,3,350
2021-05-05 08:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,239.03,1.612,266.1,262.28,3.2,350
2021-05-05 08:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,236.26,1.496,269.7,262.29,3.4,348
2021-05-05 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,233.78,1.496,269.7,262.3,3.5,346
2021-05-05 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,226.9,1.496,269.7,262.3,3.6,341
2021-05-05 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,226.91,1.496,269.7,262.31,3.6,341
2021-05-05 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,223.93,1.496,269.7,262.31,3.4,340
2021-05-05 08:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,218.69,1.496,269.7,262.32,3.3,337
2021-05-05 08:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,216.8,1.53,274.1,262.34,3.1,339
2021-05-05 08:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,214.04,1.53,274.1,262.36,3.1,337
2021-05-05 08:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,211.47,1.53,274.1,262.4,3,336
2021-05-05 08:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,207.3,1.53,274.1,262.45,2.8,335
2021-05-05 08:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,202.42,1.53,274.1,262.48,2.9,330
2021-05-05 08:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,200.32,1.611,274,262.54,2.9,330
2021-05-05 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,201.26,1.611,274,262.59,2.8,332
2021-05-05 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,201.3,1.611,274,262.62,2.8,332
2021-05-05 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,199.58,1.611,274,262.66,2.7,332
2021-05-05 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,199.59,1.611,274,262.67,2.7,332
2021-05-05 08:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,198.9,1.611,274,262.68,2.6,333
2021-05-05 08:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,194.34,1.611,274,262.68,2.5,331
2021-05-05 08:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,196.15,1.606,272,262.68,2.5,332
2021-05-05 08:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,197.42,1.606,272,262.68,2.5,333
2021-05-05 08:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,203.63,1.606,272,262.67,2.6,336
2021-05-05 08:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,204.27,1.606,272,262.67,2.7,335
2021-05-05 08:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,215.14,1.539,272.4,262.68,2.8,340
2021-05-05 08:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,222.32,1.539,272.4,262.7,3.1,342
2021-05-05 08:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,220.04,1.539,272.4,262.71,3.3,339
2021-05-05 08:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,219.62,1.539,272.4,262.75,3.4,338
2021-05-05 08:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,219.4,1.539,272.4,262.8,3.7,336
2021-05-05 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,217.31,1.539,272.4,262.83,3.6,335
2021-05-05 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,218.15,1.539,272.4,262.88,3.7,335
2021-05-05 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,218.83,1.474,274,262.92,3.7,335
2021-05-05 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,218.13,1.474,274,262.94,3.6,335
2021-05-05 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,216.05,1.474,274,262.96,3.5,334
2021-05-05 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,215.18,1.474,274,262.95,3.4,334
2021-05-05 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,213.23,1.474,274,262.93,3.2,334
2021-05-05 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,210.95,1.545,271.8,262.89,3.2,333
2021-05-05 08:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,208.42,1.545,271.8,262.83,3,333
2021-05-05 08:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,206.97,1.545,271.8,262.8,2.9,333
2021-05-05 08:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,202.73,1.545,271.8,262.75,2.8,331
2021-05-05 08:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,201.4,1.545,271.8,262.72,2.8,330
2021-05-05 08:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,197.65,1.545,271.8,262.71,2.8,327
2021-05-05 08:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,194.99,1.649,270.3,262.72,2.8,327
2021-05-05 08:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,196.26,1.649,270.3,262.75,2.8,328
2021-05-05 08:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,202.13,1.649,270.3,262.81,3,330
2021-05-05 08:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,203.66,1.649,270.3,262.89,3.1,330
2021-05-05 08:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,202.37,1.649,270.3,262.96,3.3,327
2021-05-05 08:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.17,1.582,272.8,263.06,3.5,330
2021-05-05 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,210.59,1.582,272.8,263.16,3.5,331
2021-05-05 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,212.87,1.582,272.8,263.22,3.6,332
2021-05-05 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,216.44,1.582,272.8,263.29,3.7,334
2021-05-05 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,217.85,1.582,272.8,263.34,3.7,335
2021-05-05 08:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,215.7,1.582,272.8,263.35,3.6,334
2021-05-05 08:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,219.21,1.582,272.8,263.34,3.7,336
2021-05-05 08:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,219.27,1.499,272.4,263.31,3.5,336
2021-05-05 08:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,219.78,1.499,272.4,263.29,3.4,337
2021-05-05 08:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,216.38,1.499,272.4,263.24,3.2,336
2021-05-05 08:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,217.73,1.499,272.4,263.2,3.2,337
2021-05-05 08:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,210.07,1.564,271,263.18,3,334
2021-05-05 08:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,210.04,1.564,271,263.17,2.9,335
2021-05-05 08:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,210.09,1.564,271,263.19,3,334
2021-05-05 08:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,210.12,1.564,271,263.21,3,334
2021-05-05 08:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,214.33,1.564,271,263.26,3.1,336
2021-05-05 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,217.01,1.564,271,263.3,3.2,337
2021-05-05 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,218.2,1.564,271,263.38,3.3,337
2021-05-05 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,217.33,1.629,272.4,263.46,3.4,337
2021-05-05 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,221.28,1.629,272.4,263.52,3.5,339
2021-05-05 08:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,221.39,1.629,272.4,263.6,3.5,339
2021-05-05 08:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,221.49,1.629,272.4,263.67,3.5,339
2021-05-05 08:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,222.07,1.629,272.4,263.71,3.4,340
2021-05-05 08:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,221,1.624,272.8,263.75,3.3,340
2021-05-05 08:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,221.03,1.624,272.8,263.77,3.3,340
2021-05-05 08:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,215.74,1.624,272.8,263.77,2.9,340
2021-05-05 08:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,213.65,1.624,272.8,263.74,2.7,341
2021-05-05 08:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,201.79,1.624,272.8,263.69,2.5,336
2021-05-05 08:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,195.3,1.624,272.8,263.65,2.4,333
2021-05-05 08:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,196.98,1.646,272.5,263.59,2.4,335
2021-05-05 08:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,199.5,1.646,272.5,263.52,2.5,335
2021-05-05 08:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,198.13,1.646,272.5,263.48,2.5,334
2021-05-05 08:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,197.78,1.646,272.5,263.42,2.6,332
2021-05-05 08:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,199.79,1.646,272.5,263.39,2.7,332
2021-05-05 08:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,203.31,1.584,274.2,263.38,2.9,331
2021-05-05 08:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,206.02,1.584,274.2,263.38,3.2,330
2021-05-05 08:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,206.94,1.584,274.2,263.39,3.4,329
2021-05-05 08:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,209.67,1.584,274.2,263.41,3.7,329
2021-05-05 08:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,211.23,1.584,274.2,263.44,3.9,329
2021-05-05 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,210.72,1.584,274.2,263.47,4,328
2021-05-05 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,211.42,1.584,274.2,263.51,4.1,328
2021-05-05 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,213.4,1.502,276.9,263.54,4.1,329
2021-05-05 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,211.04,1.502,276.9,263.57,4.1,327
2021-05-05 08:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,211.09,1.502,276.9,263.61,4.1,327
2021-05-05 08:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,208.7,1.502,276.9,263.65,3.9,326
2021-05-05 08:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,210.16,1.568,273.1,263.67,3.5,330
2021-05-05 08:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,210.55,1.568,273.1,263.71,3.4,331
2021-05-05 08:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,210.6,1.568,273.1,263.75,3.4,331
2021-05-05 08:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,212.51,1.568,273.1,263.78,3.2,334
2021-05-05 08:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,214.12,1.568,273.1,263.81,3.1,336
2021-05-05 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,210.04,1.568,273.1,263.84,3.1,333
2021-05-05 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,210.06,1.568,273.1,263.86,3.1,333
2021-05-05 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,219.42,1.689,267.7,263.88,3.3,338
2021-05-05 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,219.45,1.689,267.7,263.9,3.3,338
2021-05-05 08:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,229.52,1.689,267.7,263.91,3.7,342
2021-05-05 08:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,234.58,1.689,267.7,263.92,4,344
2021-05-05 08:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,236.65,1.689,267.7,263.92,4.1,345
2021-05-05 08:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,238.37,1.585,269.6,263.93,4.1,346
2021-05-05 08:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,236.88,1.585,269.6,263.94,4.1,345
2021-05-05 08:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,237.73,1.585,269.6,263.95,4.3,345
2021-05-05 08:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,236.29,1.585,269.6,263.97,4.3,344
2021-05-05 08:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,236.72,1.585,269.6,264,4.4,344
2021-05-05 08:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,233.02,1.585,269.6,264.02,4.2,342
2021-05-05 08:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,224.62,1.541,275.7,264.06,4,338
2021-05-05 08:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,220.68,1.541,275.7,264.08,4,335
2021-05-05 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,218.07,1.541,275.7,264.1,3.8,334
2021-05-05 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,213.96,1.541,275.7,264.11,3.6,332
2021-05-05 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,209.63,1.541,275.7,264.1,3.4,330
2021-05-05 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,203.25,1.673,275,264.08,3.1,330
2021-05-05 08:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,199.35,1.673,275,264.05,3,328
2021-05-05 08:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,192.69,1.673,275,264,2.8,325
2021-05-05 08:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,192.65,1.673,275,263.96,2.8,325
2021-05-05 08:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,191.95,1.673,275,263.91,2.7,326
2021-05-05 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,191.9,1.673,275,263.86,2.7,326
2021-05-05 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.99,1.673,275,263.84,2.7,327
2021-05-05 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,190.45,1.732,273.2,263.81,2.6,328
2021-05-05 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,195.63,1.732,273.2,263.79,2.8,329
2021-05-05 08:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,199.05,1.732,273.2,263.79,3,329
2021-05-05 08:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,203.24,1.732,273.2,263.8,3.2,330
2021-05-05 08:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,209.52,1.571,274.5,263.81,3.6,329
2021-05-05 08:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,215.68,1.571,274.5,263.84,3.9,332
2021-05-05 08:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,217.7,1.571,274.5,263.89,4,333
2021-05-05 08:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,221.56,1.571,274.5,263.93,4.2,335
2021-05-05 08:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,224.8,1.571,274.5,263.98,4.3,337
2021-05-05 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,228.91,1.571,274.5,264.04,4.3,340
2021-05-05 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,228.97,1.571,274.5,264.08,4.3,340
2021-05-05 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,229.07,1.478,272.7,264.12,4.2,339
2021-05-05 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,226.21,1.478,272.7,264.16,3.9,338
2021-05-05 08:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,224.98,1.478,272.7,264.17,3.7,338
2021-05-05 08:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,221.86,1.478,272.7,264.18,3.3,338
2021-05-05 08:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,216.96,1.478,272.7,264.17,3.1,336
2021-05-05 08:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,208.57,1.609,270.9,264.16,2.8,335
2021-05-05 08:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,206.69,1.609,270.9,264.14,2.7,335
2021-05-05 08:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,206.65,1.609,270.9,264.11,2.7,335
2021-05-05 08:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,208.06,1.609,270.9,264.08,2.7,336
2021-05-05 08:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,209.87,1.609,270.9,264.05,2.8,336
2021-05-05 08:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,215.85,1.609,270.9,264.03,3.1,337
2021-05-05 08:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,214.84,1.657,273.2,264,3.2,337
2021-05-05 08:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,216.74,1.657,273.2,263.98,3.5,336
2021-05-05 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,219.94,1.657,273.2,263.97,3.7,337
2021-05-05 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,222.82,1.657,273.2,263.96,4.1,337
2021-05-05 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,224,1.657,273.2,263.96,4.3,337
2021-05-05 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,225.26,1.542,275.8,263.96,4.4,337
2021-05-05 08:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,224.45,1.542,275.8,263.97,4.5,336
2021-05-05 08:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,222.35,1.542,275.8,263.97,4.6,334
2021-05-05 08:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,219.84,1.542,275.8,263.97,4.6,332
2021-05-05 08:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,220.15,1.542,275.8,263.97,4.4,333
2021-05-05 08:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,215.34,1.542,275.8,263.97,4.2,330
2021-05-05 08:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,212.3,1.542,275.8,263.97,4.1,328
2021-05-05 08:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,207.43,1.578,275.9,263.96,4,325
2021-05-05 08:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,205.56,1.578,275.9,263.96,3.9,324
2021-05-05 08:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,208.62,1.578,275.9,263.96,4,326
2021-05-05 08:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,206.26,1.578,275.9,263.97,4,324
2021-05-05 08:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,206.21,1.663,274.8,263.98,4,325
2021-05-05 08:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,208.35,1.663,274.8,264,3.8,328
2021-05-05 08:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,210.42,1.663,274.8,264.03,3.9,329
2021-05-05 08:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,210.44,1.663,274.8,264.05,3.9,329
2021-05-05 08:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,215.04,1.663,274.8,264.09,4,332
2021-05-05 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,215.09,1.663,274.8,264.13,4,332
2021-05-05 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,217.76,1.663,274.8,264.16,4.2,333
2021-05-05 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,222.8,1.576,273.2,264.2,4.3,335
2021-05-05 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,224.99,1.576,273.2,264.24,4.2,337
2021-05-05 08:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,222.87,1.576,273.2,264.26,4.3,335
2021-05-05 08:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,221.04,1.576,273.2,264.28,4.2,334
2021-05-05 08:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,222.38,1.576,273.2,264.29,4.2,335
2021-05-05 08:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,224.46,1.541,274,264.28,4.3,336
2021-05-05 08:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,224.71,1.541,274,264.26,4.1,337
2021-05-05 08:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,222.81,1.541,274,264.23,3.8,337
2021-05-05 08:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,221.41,1.541,274,264.2,3.8,336
2021-05-05 08:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,217.01,1.598,273.6,264.14,3.7,334
2021-05-05 08:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,212.96,1.598,273.6,264.07,3.7,331
2021-05-05 08:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,212.8,1.598,273.6,264.02,3.4,333
2021-05-05 08:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,206.46,1.598,273.6,263.96,3.3,329
2021-05-05 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,205.24,1.598,273.6,263.9,3.2,329
2021-05-05 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,200.78,1.67,274.6,263.86,3.2,327
2021-05-05 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,199.56,1.67,274.6,263.83,3.3,325
2021-05-05 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,205.95,1.67,274.6,263.81,3.7,327
2021-05-05 08:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,208.02,1.67,274.6,263.8,3.8,328
2021-05-05 08:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,209.58,1.67,274.6,263.82,4,328
2021-05-05 08:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.37,1.67,274.6,263.84,4.3,327
2021-05-05 08:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,212.82,1.557,277.2,263.88,4.3,328
2021-05-05 08:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,214.41,1.557,277.2,263.93,4.6,328
2021-05-05 08:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.07,1.557,277.2,263.96,4.6,331
2021-05-05 08:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,222.65,1.557,277.2,264.02,4.5,335
2021-05-05 08:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,223.17,1.557,277.2,264.07,4.6,335
2021-05-05 08:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,222.48,1.454,277.1,264.11,4.4,334
2021-05-05 08:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,222.31,1.454,277.1,264.15,4.1,335
2021-05-05 08:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,218.67,1.454,277.1,264.19,3.9,333
2021-05-05 08:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,216.82,1.454,277.1,264.22,4,331
2021-05-05 08:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,216.85,1.454,277.1,264.25,4,331
2021-05-05 08:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,210.07,1.454,277.1,264.28,3.7,327
2021-05-05 08:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.88,1.572,271.8,264.29,3.8,327
2021-05-05 08:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,213.02,1.572,271.8,264.31,3.4,332
2021-05-05 08:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,211.08,1.572,271.8,264.33,3.1,333
2021-05-05 08:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,209.72,1.572,271.8,264.34,3.1,332
2021-05-05 08:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,205.78,1.68,271.4,264.35,3.2,330
2021-05-05 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,208.37,1.68,271.4,264.35,3.3,331
2021-05-05 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,209.26,1.68,271.4,264.37,3.5,330
2021-05-05 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,210.27,1.68,271.4,264.39,3.6,330
2021-05-05 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,212.04,1.68,271.4,264.4,3.8,330
2021-05-05 08:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,214.94,1.68,271.4,264.43,4,331
2021-05-05 08:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,216.92,1.68,271.4,264.46,4.3,331
2021-05-05 08:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,218.05,1.68,271.4,264.48,4.5,331
2021-05-05 08:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.23,1.68,271.4,264.5,4.8,330
2021-05-05 08:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,220.82,1.68,271.4,264.51,4.8,332
2021-05-05 08:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,219.39,1.58,276.9,264.51,4.8,331
2021-05-05 08:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,218.49,1.58,276.9,264.5,4.6,331
2021-05-05 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,216.75,1.58,276.9,264.48,4.5,330
2021-05-05 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,213.25,1.58,276.9,264.47,4.3,328
2021-05-05 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,210.02,1.527,278.9,264.44,3.9,327
2021-05-05 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,206.19,1.527,278.9,264.4,3.7,325
2021-05-05 08:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,201.14,1.527,278.9,264.38,3.5,322
2021-05-05 08:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,198.26,1.527,278.9,264.35,3.2,322
2021-05-05 08:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,196.06,1.527,278.9,264.32,3.2,320
2021-05-05 08:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,192.6,1.527,278.9,264.3,2.9,320
2021-05-05 08:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,193.64,1.527,278.9,264.29,2.9,321
2021-05-05 08:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,192.48,1.668,275.3,264.28,2.9,323
2021-05-05 08:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,195.04,1.668,275.3,264.27,3,324
2021-05-05 08:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.67,1.668,275.3,264.28,3.2,324
2021-05-05 08:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,201.21,1.668,275.3,264.29,3.3,326
2021-05-05 08:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,204.39,1.637,274.5,264.31,3.4,327
2021-05-05 08:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,208.88,1.637,274.5,264.35,3.6,329
2021-05-05 08:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,210.61,1.637,274.5,264.37,3.8,329
2021-05-05 08:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,214.71,1.637,274.5,264.42,4,331
2021-05-05 08:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,216.06,1.637,274.5,264.47,4,332
2021-05-05 08:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,217.42,1.637,274.5,264.51,4,333
2021-05-05 08:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,215.08,1.429,274.8,264.56,3.7,330
2021-05-05 08:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,211.4,1.429,274.8,264.6,3.7,327
2021-05-05 08:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,205.89,1.429,274.8,264.63,3.6,323
2021-05-05 08:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,199.68,1.429,274.8,264.65,3.4,319
2021-05-05 08:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,191.07,1.497,273.3,264.66,3.1,315
2021-05-05 08:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,186.38,1.497,273.3,264.65,2.8,314
2021-05-05 08:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,184.33,1.497,273.3,264.64,2.8,312
2021-05-05 08:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,183.3,1.497,273.3,264.62,2.8,311
2021-05-05 08:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,182.94,1.497,273.3,264.61,2.7,312
2021-05-05 08:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,183.93,1.497,273.3,264.6,2.7,313
2021-05-05 08:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,181.81,1.677,272,264.6,2.8,314
2021-05-05 08:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,179.33,1.677,272,264.62,2.9,310
2021-05-05 08:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,181.32,1.677,272,264.65,2.9,312
2021-05-05 08:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,191.2,1.677,272,264.69,3,320
2021-05-05 08:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,200.94,1.677,272,264.75,3.4,324
2021-05-05 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,211.31,1.546,272.7,264.83,3.7,328
2021-05-05 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,212.84,1.546,272.7,264.89,3.9,328
2021-05-05 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,215.5,1.546,272.7,264.96,3.9,330
2021-05-05 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,217.55,1.546,272.7,265.04,4,331
2021-05-05 08:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,220.22,1.546,272.7,265.07,4,333
2021-05-05 08:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,218.96,1.546,272.7,265.12,4,332
2021-05-05 08:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,216.85,1.546,272.7,265.16,4.3,329
2021-05-05 08:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,218.14,1.546,272.7,265.17,4.3,330
2021-05-05 08:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,213.81,1.546,272.7,265.18,4.2,327
2021-05-05 08:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,208.74,1.546,272.7,265.18,3.8,325
2021-05-05 08:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,206.77,1.386,273.9,265.17,3.5,323
2021-05-05 08:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,204.18,1.386,273.9,265.15,3.2,323
2021-05-05 08:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,194.01,1.386,273.9,265.12,3.1,315
2021-05-05 08:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,192.96,1.386,273.9,265.1,3,315
2021-05-05 08:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,182.87,1.559,273.9,265.06,3.1,308
2021-05-05 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,181.74,1.559,273.9,265.03,3,308
2021-05-05 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,184.67,1.559,273.9,264.98,3,311
2021-05-05 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,183.77,1.559,273.9,264.93,3.2,308
2021-05-05 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,186.26,1.559,273.9,264.9,3.6,307
2021-05-05 08:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,191.15,1.559,273.9,264.86,3.7,311
2021-05-05 08:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,189.94,1.722,276.1,264.82,3.8,312
2021-05-05 08:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,192.79,1.722,276.1,264.8,3.9,314
2021-05-05 08:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,193.52,1.722,276.1,264.79,4,314
2021-05-05 08:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,196.39,1.722,276.1,264.8,4.1,316
2021-05-05 08:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,201.18,1.551,278.3,264.82,4.1,318
2021-05-05 08:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,204.55,1.551,278.3,264.85,4.1,321
2021-05-05 08:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,204.61,1.551,278.3,264.9,4.1,321
2021-05-05 08:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,203.53,1.551,278.3,264.94,4.1,320
2021-05-05 08:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,204.09,1.551,278.3,265,4,321
2021-05-05 08:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,205.79,1.551,278.3,265.08,3.9,323
2021-05-05 08:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,208.43,1.48,276,265.13,3.7,325
2021-05-05 08:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,210.61,1.48,276,265.22,3.5,328
2021-05-05 08:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.09,1.48,276,265.31,3.4,329
2021-05-05 08:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,212.76,1.48,276,265.37,3.3,331
2021-05-05 08:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,213.36,1.48,276,265.45,3.1,333
2021-05-05 08:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,210.91,1.568,273.3,265.5,3,333
2021-05-05 08:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,210.94,1.568,273.3,265.56,2.9,334
2021-05-05 08:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,208.05,1.568,273.3,265.62,2.8,333
2021-05-05 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,199.33,1.568,273.3,265.64,2.9,325
2021-05-05 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,201.83,1.568,273.3,265.67,2.9,327
2021-05-05 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,201.85,1.568,273.3,265.69,2.9,327
2021-05-05 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,205.32,1.665,271.3,265.7,3.1,329
2021-05-05 08:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,199.99,1.665,271.3,265.71,3,326
2021-05-05 08:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.29,1.665,271.3,265.71,3,323
2021-05-05 08:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,190.85,1.665,271.3,265.72,3.2,316
2021-05-05 08:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,193.96,1.622,272.3,265.72,3.2,318
2021-05-05 08:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,192.83,1.622,272.3,265.72,3.2,317
2021-05-05 08:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,195.1,1.622,272.3,265.72,3.2,319
2021-05-05 08:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,203.25,1.622,272.3,265.71,3.4,324
2021-05-05 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,208.55,1.622,272.3,265.7,3.7,326
2021-05-05 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,208.53,1.622,272.3,265.69,3.7,326
2021-05-05 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,207.08,1.622,272.3,265.68,4,323
2021-05-05 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,211.65,1.485,274.1,265.66,4.5,323
2021-05-05 08:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,214.04,1.485,274.1,265.66,4.5,325
2021-05-05 08:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,215.24,1.485,274.1,265.65,4.5,326
2021-05-05 08:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,216.11,1.485,274.1,265.65,4.7,326
2021-05-05 08:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,216.89,1.539,274.4,265.66,4.5,328
2021-05-05 08:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,217.68,1.539,274.4,265.68,4.4,329
2021-05-05 08:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,217.19,1.539,274.4,265.7,4.3,329
2021-05-05 08:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,214.86,1.539,274.4,265.74,4.1,328
2021-05-05 08:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,213.66,1.539,274.4,265.8,3.9,328
2021-05-05 08:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,211.22,1.539,274.4,265.84,3.9,326
2021-05-05 08:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,210.84,1.666,269.9,265.93,3.8,327
2021-05-05 08:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,209.22,1.666,269.9,266.02,3.6,327
2021-05-05 08:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,206.17,1.666,269.9,266.09,3.3,327
2021-05-05 08:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,205.11,1.666,269.9,266.21,3.2,327
2021-05-05 08:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,205.27,1.666,269.9,266.32,3.1,328
2021-05-05 08:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,208.49,1.657,269.5,266.38,3,331
2021-05-05 08:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,208.62,1.657,269.5,266.47,3,331
2021-05-05 08:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,205.88,1.657,269.5,266.54,3,329
2021-05-05 08:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,207.39,1.657,269.5,266.58,3.1,329
2021-05-05 08:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,207,1.657,269.5,266.61,3.4,326
2021-05-05 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,208.03,1.657,269.5,266.61,3.5,326
2021-05-05 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,208.98,1.657,269.5,266.6,3.6,326
2021-05-05 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,216.22,1.544,270.4,266.57,3.6,330
2021-05-05 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,219.03,1.544,270.4,266.54,3.8,331
2021-05-05 08:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,218.17,1.544,270.4,266.49,4.1,329
2021-05-05 08:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,221.3,1.544,270.4,266.43,4.2,331
2021-05-05 08:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,222.34,1.506,271.7,266.39,4.4,331
2021-05-05 08:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,222.27,1.506,271.7,266.34,4.4,331
2021-05-05 08:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,222.65,1.506,271.7,266.29,4.5,331
2021-05-05 08:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,222.62,1.506,271.7,266.27,4.5,331
2021-05-05 08:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,225.61,1.506,271.7,266.25,4.6,333
2021-05-05 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,224.31,1.506,271.7,266.25,4.6,332
2021-05-05 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,223.89,1.506,271.7,266.25,4.5,332
2021-05-05 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,219.76,1.548,273.7,266.28,4.4,330
2021-05-05 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,218.76,1.548,273.7,266.32,4.2,330
2021-05-05 08:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,215,1.548,273.7,266.36,4.2,327
2021-05-05 08:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,206.52,1.548,273.7,266.42,4,321
2021-05-05 08:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,205.43,1.548,273.7,266.5,4,320
2021-05-05 08:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,201.75,1.618,273.2,266.56,3.8,319
2021-05-05 08:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,201.05,1.618,273.2,266.65,3.7,319
2021-05-05 08:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.13,1.618,273.2,266.74,3.6,318
2021-05-05 08:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,201.81,1.618,273.2,266.79,3.5,321
2021-05-05 08:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,200.71,1.618,273.2,266.87,3.5,320
2021-05-05 08:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,204.08,1.618,273.2,266.91,3.6,322
2021-05-05 08:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.46,1.585,270.7,266.95,3.7,323
2021-05-05 08:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,211.56,1.585,270.7,266.98,3.9,325
2021-05-05 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,212.26,1.585,270.7,266.99,4,325
2021-05-05 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,218.7,1.585,270.7,267,4.2,329
2021-05-05 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,218.45,1.585,270.7,267,4.4,328
2021-05-05 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,223.71,1.482,270.8,266.99,4.4,331
2021-05-05 08:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,223.98,1.482,270.8,266.99,4.8,330
2021-05-05 08:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,222.69,1.482,270.8,266.98,4.8,329
2021-05-05 08:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,226.87,1.482,270.8,266.98,4.9,332
2021-05-05 08:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.44,1.482,270.8,266.98,4.6,334
2021-05-05 08:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,224.13,1.482,270.8,266.99,4.5,331
2021-05-05 08:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,222.42,1.482,270.8,267,4.4,330
2021-05-05 08:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,218.62,1.56,274.1,267.01,4.3,329
2021-05-05 08:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,212.48,1.56,274.1,267.04,4.1,325
2021-05-05 08:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,210.64,1.56,274.1,267.06,4,324
2021-05-05 08:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,207.04,1.56,274.1,267.09,4,321
2021-05-05 08:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,204.57,1.652,275.2,267.12,3.9,321
2021-05-05 08:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,203.82,1.652,275.2,267.15,3.8,321
2021-05-05 08:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,209.48,1.652,275.2,267.19,3.9,325
2021-05-05 08:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,209.5,1.652,275.2,267.21,3.9,325
2021-05-05 08:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210,1.652,275.2,267.24,3.8,326
2021-05-05 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.02,1.652,275.2,267.26,3.8,326
2021-05-05 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,213.34,1.652,275.2,267.27,3.9,328
2021-05-05 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,219.15,1.568,273.8,267.29,3.9,331
2021-05-05 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,221.15,1.568,273.8,267.31,4,332
2021-05-05 08:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,223.11,1.568,273.8,267.32,4.1,333
2021-05-05 08:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,222.36,1.568,273.8,267.33,4.2,332
2021-05-05 08:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,225.18,1.483,274.5,267.34,4.3,333
2021-05-05 08:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,225.63,1.483,274.5,267.34,4.4,333
2021-05-05 08:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,223.5,1.483,274.5,267.34,4.5,331
2021-05-05 08:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,224.69,1.483,274.5,267.34,4.8,331
2021-05-05 08:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,223.05,1.483,274.5,267.34,4.7,330
2021-05-05 08:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,222.64,1.483,274.5,267.33,4.6,330
2021-05-05 08:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,216.77,1.483,274.5,267.33,4.4,326
2021-05-05 08:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,213.86,1.557,277.4,267.33,4.4,325
2021-05-05 08:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,215.07,1.557,277.4,267.33,4.4,326
2021-05-05 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,210.37,1.557,277.4,267.33,4.2,323
2021-05-05 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,214.53,1.557,277.4,267.34,3.9,328
2021-05-05 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.59,1.557,277.4,267.35,3.7,326
2021-05-05 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,210.95,1.65,277.2,267.37,3.8,327
2021-05-05 08:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,210.99,1.65,277.2,267.4,3.8,327
2021-05-05 08:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,210.22,1.65,277.2,267.45,3.7,327
2021-05-05 08:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,212.76,1.65,277.2,267.48,3.7,329
2021-05-05 08:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,217.54,1.65,277.2,267.55,3.8,332
2021-05-05 08:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,218.39,1.65,277.2,267.61,3.9,332
2021-05-05 08:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,220.49,1.65,277.2,267.66,4,333
2021-05-05 08:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,224.71,1.569,276.3,267.73,4.2,334
2021-05-05 08:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,224.23,1.569,276.3,267.8,4.1,334
2021-05-05 08:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,226.19,1.569,276.3,267.85,4.2,335
2021-05-05 08:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,228.12,1.569,276.3,267.9,4.3,336
2021-05-05 08:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,231.52,1.509,275.4,267.94,4.2,338
2021-05-05 08:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,232,1.509,275.4,267.95,4.3,338
2021-05-05 08:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,226.97,1.509,275.4,267.95,4.1,335
2021-05-05 08:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,227.74,1.509,275.4,267.93,4,336
2021-05-05 08:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,223.67,1.509,275.4,267.9,4,333
2021-05-05 08:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,219.06,1.509,275.4,267.85,3.9,330
2021-05-05 08:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,218.33,1.509,275.4,267.79,4,329
2021-05-05 08:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,213.5,1.57,277.7,267.75,3.9,327
2021-05-05 08:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,210.99,1.57,277.7,267.69,3.9,325
2021-05-05 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,210.94,1.57,277.7,267.65,3.9,325
2021-05-05 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,208.48,1.57,277.7,267.59,3.9,323
2021-05-05 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,210.78,1.6,278.8,267.55,4,325
2021-05-05 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,211.4,1.6,278.8,267.52,4.1,325
2021-05-05 08:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,210.19,1.6,278.8,267.5,4.1,324
2021-05-05 08:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,205.64,1.6,278.8,267.5,4.3,319
2021-05-05 08:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,209.02,1.6,278.8,267.51,4.5,321
2021-05-05 08:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,209.56,1.6,278.8,267.54,4.6,321
2021-05-05 08:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,211.94,1.6,278.8,267.59,4.6,323
2021-05-05 08:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,217.42,1.538,278.1,267.64,4.8,326
2021-05-05 08:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,216.32,1.538,278.1,267.72,4.8,325
2021-05-05 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,218.41,1.538,278.1,267.81,5,326
2021-05-05 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,218.89,1.538,278.1,267.87,4.8,327
2021-05-05 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,222.87,1.538,278.1,267.96,4.3,332
2021-05-05 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,223.74,1.561,275.1,268.04,4.1,333
2021-05-05 08:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,223.21,1.561,275.1,268.09,4,333
2021-05-05 08:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,219.28,1.561,275.1,268.15,3.8,331
2021-05-05 08:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,223.93,1.561,275.1,268.18,4.1,333
2021-05-05 08:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,224.07,1.561,275.1,268.2,3.9,334
2021-05-05 08:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,217.81,1.561,275.1,268.21,3.6,331
2021-05-05 08:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,226.87,1.561,275.1,268.21,3.7,337
2021-05-05 08:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,224.89,1.621,274,268.2,3.9,335
2021-05-05 08:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,223.37,1.621,274,268.17,4.1,333
2021-05-05 08:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,227.48,1.621,274,268.15,4.1,336
2021-05-05 08:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,225.4,1.621,274,268.1,4,335
2021-05-05 08:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,214.03,1.627,275.9,268.05,4,327
2021-05-05 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,215.28,1.627,275.9,268.01,4.2,327
2021-05-05 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,211.51,1.627,275.9,267.96,4.2,324
2021-05-05 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,207.23,1.627,275.9,267.92,4.1,321
2021-05-05 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,206.52,1.627,275.9,267.9,4,321
2021-05-05 08:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,206.5,1.627,275.9,267.88,4,321
2021-05-05 08:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,203.43,1.627,275.9,267.87,3.9,319
2021-05-05 08:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,201.58,1.619,279.2,267.88,3.7,319
2021-05-05 08:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,202.99,1.619,279.2,267.89,3.6,321
2021-05-05 08:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,202.11,1.619,279.2,267.91,3.5,321
2021-05-05 08:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.33,1.619,279.2,267.93,3.6,323
2021-05-05 08:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,206.65,1.569,277.4,267.95,3.6,323
2021-05-05 08:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,210.69,1.569,277.4,267.98,3.8,325
2021-05-05 08:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,215.15,1.569,277.4,268.01,3.9,328
2021-05-05 08:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,220.17,1.569,277.4,268.06,3.7,333
2021-05-05 08:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,224.27,1.569,277.4,268.1,4.1,334
2021-05-05 08:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,224.35,1.569,277.4,268.16,4.1,334
2021-05-05 08:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,227.12,1.569,277.4,268.24,4.1,336
2021-05-05 08:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,226.69,1.541,273,268.29,3.9,335
2021-05-05 08:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,227.55,1.541,273,268.35,3.8,336
2021-05-05 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,225.45,1.541,273,268.41,3.5,336
2021-05-05 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,221.19,1.541,273,268.43,3.2,335
2021-05-05 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,217.16,1.541,273,268.45,3.1,333
2021-05-05 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,206.17,1.634,273.9,268.44,3,328
2021-05-05 08:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,202.31,1.634,273.9,268.43,3,325
2021-05-05 08:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,197.13,1.634,273.9,268.39,2.9,322
2021-05-05 08:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,194.3,1.634,273.9,268.33,2.8,321
2021-05-05 08:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,192.53,1.634,273.9,268.28,2.7,321
2021-05-05 08:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,191.7,1.634,273.9,268.21,2.6,322
2021-05-05 08:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,192.75,1.634,273.9,268.14,2.6,323
2021-05-05 08:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,196.31,1.65,279.2,268.1,2.8,324
2021-05-05 08:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,200.59,1.65,279.2,268.04,3.1,324
2021-05-05 08:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,204.01,1.65,279.2,267.99,3.4,324
2021-05-05 08:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,207.99,1.65,279.2,267.96,3.7,325
2021-05-05 08:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,212.54,1.524,282.2,267.94,4.1,325
2021-05-05 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,212.53,1.524,282.2,267.94,4.3,324
2021-05-05 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,215.64,1.524,282.2,267.95,4.7,325
2021-05-05 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,213.83,1.524,282.2,268,4.8,323
2021-05-05 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,212.76,1.524,282.2,268.05,4.8,322
2021-05-05 08:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,217.45,1.524,282.2,268.14,4.8,326
2021-05-05 08:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,219.5,1.524,282.2,268.25,4.7,328
2021-05-05 08:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,222.27,1.471,278.4,268.33,4.7,329
2021-05-05 08:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,224.04,1.471,278.4,268.45,4.5,331
2021-05-05 08:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,224.96,1.471,278.4,268.54,4.4,332
2021-05-05 08:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,222.04,1.471,278.4,268.59,4.3,330
2021-05-05 08:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,217.09,1.616,272.9,268.61,4,328
2021-05-05 08:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.19,1.616,272.9,268.6,3.8,323
2021-05-05 08:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,204.07,1.616,272.9,268.57,3.5,321
2021-05-05 08:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,199.37,1.616,272.9,268.49,3.4,318
2021-05-05 08:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,202.84,1.616,272.9,268.38,3.4,321
2021-05-05 08:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,205.23,1.616,272.9,268.31,3.4,323
2021-05-05 08:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.61,1.616,272.9,268.19,3.4,321
2021-05-05 08:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,196.59,1.771,273.6,268.09,3.4,319
2021-05-05 08:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,195.36,1.771,273.6,268.02,3.4,318
2021-05-05 08:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,193.03,1.771,273.6,267.95,3.4,316
2021-05-05 08:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,198.34,1.771,273.6,267.91,3.7,318
2021-05-05 08:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,202.33,1.771,273.6,267.87,4.2,318
2021-05-05 08:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,206.93,1.633,276.8,267.85,4.5,319
2021-05-05 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,207.95,1.633,276.8,267.86,4.7,319
2021-05-05 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,205.69,1.633,276.8,267.88,4.7,317
2021-05-05 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,208.95,1.633,276.8,267.93,4.9,319
2021-05-05 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,211.32,1.633,276.8,267.97,4.9,321
2021-05-05 08:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,212.22,1.633,276.8,268.03,5.1,321
2021-05-05 08:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,216.23,1.633,276.8,268.1,4.9,325
2021-05-05 08:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,221.69,1.365,278.3,268.14,4.9,327
2021-05-05 08:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,223.47,1.365,278.3,268.2,4.7,329
2021-05-05 08:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,228.94,1.365,278.3,268.25,4.5,334
2021-05-05 08:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,232.78,1.365,278.3,268.28,4.5,337
2021-05-05 08:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,236.84,1.421,273.8,268.31,4.7,339
2021-05-05 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,235.22,1.421,273.8,268.33,4.6,338
2021-05-05 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,236.91,1.421,273.8,268.35,4.3,340
2021-05-05 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,238.32,1.421,273.8,268.38,4.3,341
2021-05-05 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,237.61,1.421,273.8,268.42,4.1,341
2021-05-05 08:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,236.76,1.421,273.8,268.44,3.9,341
2021-05-05 08:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,233.79,1.421,273.8,268.49,3.6,340
2021-05-05 08:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,226.29,1.683,274,268.52,3.6,338
2021-05-05 08:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,222.43,1.683,274,268.56,3.5,336
2021-05-05 08:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,219.97,1.683,274,268.59,3.4,335
2021-05-05 08:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,213.14,1.683,274,268.59,3.3,331
2021-05-05 08:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,210.81,1.705,278.4,268.58,3.5,329
2021-05-05 08:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,207.05,1.705,278.4,268.54,3.5,326
2021-05-05 08:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,207.4,1.705,278.4,268.5,3.8,324
2021-05-05 08:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,205.36,1.705,278.4,268.42,4,321
2021-05-05 08:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,201.84,1.705,278.4,268.33,4,318
2021-05-05 08:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,203.14,1.705,278.4,268.26,4.2,318
2021-05-05 08:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,204.29,1.705,278.4,268.17,4.4,318
2021-05-05 08:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,208.94,1.489,284.5,268.07,4.4,320
2021-05-05 08:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,209.82,1.489,284.5,268.01,4.6,320
2021-05-05 08:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,210.99,1.489,284.5,267.93,4.9,320
2021-05-05 08:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,210.21,1.489,284.5,267.87,5,319
2021-05-05 08:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,213.09,1.489,284.5,267.84,5.2,321
2021-05-05 08:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,216.41,1.384,282.9,267.82,5.1,323
2021-05-05 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,214.82,1.384,282.9,267.84,5.3,321
2021-05-05 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,215.15,1.384,282.9,267.87,5.4,321
2021-05-05 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,219.42,1.384,282.9,267.93,5.3,325
2021-05-05 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,218.92,1.384,282.9,267.99,5.5,324
2021-05-05 08:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,223.91,1.384,282.9,268.1,5.2,329
2021-05-05 08:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,224.78,1.438,274.1,268.2,4.7,330
2021-05-05 08:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,221.59,1.438,274.1,268.28,4.5,328
2021-05-05 08:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,224.2,1.438,274.1,268.38,4.2,331
2021-05-05 08:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,225.92,1.438,274.1,268.46,4,333
2021-05-05 08:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,227.32,1.438,274.1,268.51,4,334
2021-05-05 08:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,228.61,1.596,270.8,268.56,3.9,336
2021-05-05 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,228.84,1.596,270.8,268.6,3.7,337
2021-05-05 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,223.65,1.596,270.8,268.62,3.6,334
2021-05-05 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,228.06,1.596,270.8,268.64,3.4,338
2021-05-05 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,226.1,1.596,270.8,268.64,3.2,338
2021-05-05 08:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,225.55,1.596,270.8,268.64,3.3,337
2021-05-05 08:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,223.44,1.596,270.8,268.64,3.4,335
2021-05-05 08:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,217.57,1.669,272.8,268.63,3.5,332
2021-05-05 08:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,216.54,1.669,272.8,268.63,3.4,332
2021-05-05 08:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,215.72,1.669,272.8,268.62,3.6,330
2021-05-05 08:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,218.8,1.669,272.8,268.61,3.8,331
2021-05-05 08:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,221.23,1.542,278.2,268.59,3.9,332
2021-05-05 08:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,216.12,1.542,278.2,268.57,3.9,328
2021-05-05 08:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,219.28,1.542,278.2,268.56,4,330
2021-05-05 08:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,224.01,1.542,278.2,268.52,4.4,332
2021-05-05 08:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,227.85,1.542,278.2,268.48,4.7,334
2021-05-05 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,224.82,1.542,278.2,268.45,4.9,331
2021-05-05 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,229.53,1.542,278.2,268.4,5.2,334
2021-05-05 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,230.78,1.322,285.8,268.35,5.4,334
2021-05-05 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,228.68,1.322,285.8,268.33,5.5,332
2021-05-05 08:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,230.29,1.322,285.8,268.31,5.7,333
2021-05-05 08:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,232.61,1.322,285.8,268.31,5.7,335
2021-05-05 08:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,231.46,1.322,285.8,268.32,5.7,334
2021-05-05 08:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,233.81,1.34,282.6,268.37,5.5,336
2021-05-05 08:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,236.72,1.34,282.6,268.44,5.7,338
2021-05-05 08:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,238.58,1.34,282.6,268.51,5.4,340
2021-05-05 08:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,237.99,1.34,282.6,268.62,5.1,340
2021-05-05 08:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.67,1.34,282.6,268.75,4.9,336
2021-05-05 08:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,234.27,1.34,282.6,268.84,4.6,338
2021-05-05 08:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,231.62,1.607,273.2,268.98,4.3,337
2021-05-05 08:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,226.7,1.607,273.2,269.09,3.9,335
2021-05-05 08:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,224.6,1.607,273.2,269.16,3.6,335
2021-05-05 08:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,226.81,1.607,273.2,269.23,3.5,337
2021-05-05 08:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,229.66,1.607,273.2,269.26,3.3,340
2021-05-05 08:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,226.14,1.675,271.4,269.27,3.3,338
2021-05-05 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,232.05,1.675,271.4,269.25,3.4,341
2021-05-05 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,237.91,1.675,271.4,269.22,3.5,344
2021-05-05 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,234.4,1.675,271.4,269.14,3.5,342
2021-05-05 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,235.04,1.675,271.4,269.05,3.6,342
2021-05-05 08:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,235.66,1.675,271.4,268.99,3.7,342
2021-05-05 08:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,234.58,1.675,271.4,268.9,3.8,341
2021-05-05 08:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,229.29,1.466,276.8,268.82,3.8,337
2021-05-05 08:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,224.47,1.466,276.8,268.78,3.9,333
2021-05-05 08:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,230.45,1.466,276.8,268.73,4.3,336
2021-05-05 08:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,229.93,1.466,276.8,268.69,4.2,336
2021-05-05 08:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,221.84,1.458,277.3,268.68,4.4,329
2021-05-05 08:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,224.18,1.458,277.3,268.67,5,329
2021-05-05 08:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,221.21,1.458,277.3,268.67,5.2,326
2021-05-05 08:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,219.37,1.458,277.3,268.68,5,325
2021-05-05 08:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,217.08,1.458,277.3,268.7,4.7,324
2021-05-05 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,216.69,1.458,277.3,268.72,4.9,323
2021-05-05 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,213.23,1.458,277.3,268.75,4.9,320
2021-05-05 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,212.93,1.551,279.3,268.79,4.9,321
2021-05-05 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,209.54,1.551,279.3,268.82,4.9,318
2021-05-05 08:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,212.61,1.551,279.3,268.87,4.8,321
2021-05-05 08:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,208.98,1.551,279.3,268.92,4.5,319
2021-05-05 08:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,208.55,1.551,279.3,268.95,4.2,320
2021-05-05 08:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,207.32,1.668,277.3,269.01,3.9,322
2021-05-05 08:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,205.75,1.668,277.3,269.07,3.7,322
2021-05-05 08:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,206.35,1.668,277.3,269.12,3.5,324
2021-05-05 08:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,206.43,1.668,277.3,269.19,3.5,324
2021-05-05 08:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,205.49,1.668,277.3,269.27,3.4,324
2021-05-05 08:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,212.86,1.668,277.3,269.32,3.5,329
2021-05-05 08:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,234.64,1.528,275.7,269.38,3.7,341
2021-05-05 08:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,219.4,1.528,275.7,269.42,3.9,329
2021-05-05 08:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,226.94,1.528,275.7,269.44,4.3,333
2021-05-05 08:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,228.16,1.528,275.7,269.44,5.3,331
2021-05-05 08:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,229.38,1.528,275.7,269.41,4.9,333
2021-05-05 08:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,227.18,1.47,275.4,269.38,4.8,331
2021-05-05 08:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,228.71,1.47,275.4,269.32,4.9,332
2021-05-05 08:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,226.13,1.47,275.4,269.27,4.9,330
2021-05-05 08:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,225.68,1.47,275.4,269.19,4.8,330
2021-05-05 08:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,222.23,1.47,275.4,269.12,4.9,327
2021-05-05 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,219.37,1.47,275.4,269.08,4.8,325
2021-05-05 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,216.89,1.47,275.4,269.03,4.8,323
2021-05-05 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,215.1,1.511,275.6,269,4.8,322
2021-05-05 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,213.9,1.511,275.6,268.99,4.8,321
2021-05-05 08:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,213.9,1.511,275.6,268.99,4.8,321
2021-05-05 08:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,215.12,1.511,275.6,269.02,4.8,322
2021-05-05 08:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,213.87,1.524,275.3,269.06,4.8,321
2021-05-05 08:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,214.35,1.524,275.3,269.13,4.9,321
2021-05-05 08:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,215.65,1.524,275.3,269.22,4.9,322
2021-05-05 08:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,217.74,1.524,275.3,269.28,4.8,324
2021-05-05 08:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220.32,1.524,275.3,269.39,4.8,326
2021-05-05 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,222.91,1.524,275.3,269.48,4.8,328
2021-05-05 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,229.35,1.524,275.3,269.54,4.8,333
2021-05-05 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,232.26,1.528,273.4,269.61,4.7,335
2021-05-05 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,231.57,1.528,273.4,269.66,4.5,335
2021-05-05 08:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,234.32,1.528,273.4,269.68,4.5,337
2021-05-05 08:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,233.35,1.528,273.4,269.69,4.6,336
2021-05-05 08:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,232.55,1.528,273.4,269.68,4.4,336
2021-05-05 08:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,234.43,1.584,272.8,269.65,4.3,338
2021-05-05 08:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,231.07,1.584,272.8,269.61,4.2,336
2021-05-05 08:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,229.1,1.584,272.8,269.58,4.1,335
2021-05-05 08:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,223.48,1.584,272.8,269.52,4.1,331
2021-05-05 08:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,225.57,1.584,272.8,269.47,4,333
2021-05-05 08:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,227.83,1.584,272.8,269.44,3.7,336
2021-05-05 08:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,225.65,1.617,274.7,269.4,3.8,335
2021-05-05 08:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,218.8,1.617,274.7,269.36,4,329
2021-05-05 08:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,216.77,1.617,274.7,269.34,3.9,328
2021-05-05 08:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,218.11,1.617,274.7,269.33,4.1,328
2021-05-05 08:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,220.07,1.617,274.7,269.32,4,330
2021-05-05 08:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,224.13,1.551,275.8,269.33,3.7,334
2021-05-05 08:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,227.29,1.551,275.8,269.35,4.2,334
2021-05-05 08:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,230.52,1.551,275.8,269.38,4.6,335
2021-05-05 08:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,230.54,1.551,275.8,269.4,4.6,335
2021-05-05 08:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,232.69,1.551,275.8,269.45,4.8,336
2021-05-05 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,236.06,1.551,275.8,269.5,5,338
2021-05-05 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,242.8,1.551,275.8,269.53,5,343
2021-05-05 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,243.65,1.485,276.7,269.57,4.7,344
2021-05-05 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,240.96,1.485,276.7,269.6,4.3,343
2021-05-05 08:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,234.94,1.485,276.7,269.63,3.9,340
2021-05-05 08:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,237.27,1.485,276.7,269.64,3.8,342
2021-05-05 08:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,239.04,1.485,276.7,269.64,3.6,344
2021-05-05 08:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,232.31,1.542,276.3,269.62,3.6,340
2021-05-05 08:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,227.13,1.542,276.3,269.6,3.5,337
2021-05-05 08:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,230.77,1.542,276.3,269.57,3.6,339
2021-05-05 08:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,227.84,1.542,276.3,269.54,3.6,337
2021-05-05 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,226.34,1.595,275.5,269.51,3.5,337
2021-05-05 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,226.31,1.595,275.5,269.49,3.5,337
2021-05-05 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,228.59,1.595,275.5,269.47,3.6,338
2021-05-05 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,227.9,1.595,275.5,269.46,3.7,337
2021-05-05 08:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,227.87,1.595,275.5,269.46,3.9,336
2021-05-05 08:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,232.19,1.601,278.1,269.48,4.1,339
2021-05-05 08:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,237,1.601,278.1,269.51,4.2,342
2021-05-05 08:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,242.24,1.601,278.1,269.55,4.4,345
2021-05-05 08:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,235.74,1.601,278.1,269.61,4.5,340
2021-05-05 08:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,232.78,1.601,278.1,269.68,5.1,336
2021-05-05 08:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,238.37,1.601,278.1,269.72,5.2,340
2021-05-05 08:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,240.31,1.601,278.1,269.78,5.4,341
2021-05-05 08:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,230.99,1.46,280.3,269.82,5.4,333
2021-05-05 08:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,236.96,1.46,280.3,269.86,5.3,338
2021-05-05 08:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,246.54,1.46,280.3,269.88,5,346
2021-05-05 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,252.58,1.46,280.3,269.89,4.7,351
2021-05-05 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,256.38,1.472,278.3,269.9,4.2,354
2021-05-05 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,235.2,1.472,278.3,269.9,3.5,342
2021-05-05 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,223.43,1.472,278.3,269.9,3.8,332
2021-05-05 08:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,227.2,1.472,278.3,269.89,3.4,337
2021-05-05 08:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,218.1,1.472,278.3,269.88,3.6,329
2021-05-05 08:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,215.56,1.472,278.3,269.87,3.6,327
2021-05-05 08:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,218.71,1.649,274.1,269.86,3.6,331
2021-05-05 08:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,242.8,1.649,274.1,269.84,3.1,349
2021-05-05 08:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,234.65,1.649,274.1,269.83,2.9,346
2021-05-05 08:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,225.67,1.649,274.1,269.81,2.8,342
2021-05-05 08:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,232.59,1.611,275.9,269.79,3.2,343
2021-05-05 08:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,233.01,1.611,275.9,269.78,3.8,340
2021-05-05 08:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,230.05,1.611,275.9,269.76,3.8,338
2021-05-05 08:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,239.01,1.611,275.9,269.75,3.8,344
2021-05-05 08:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,242.1,1.611,275.9,269.74,3.8,346
2021-05-05 08:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,253.78,1.611,275.9,269.73,3.9,353
2021-05-05 08:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,261.7,1.496,279.3,269.72,3.7,359
2021-05-05 08:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,247.81,1.496,279.3,269.71,3.5,351
2021-05-05 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,237.68,1.496,279.3,269.7,3.6,344
2021-05-05 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,240.79,1.496,279.3,269.69,3.4,347
2021-05-05 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,239.97,1.496,279.3,269.69,3.5,346
2021-05-05 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,238.32,1.571,279.2,269.69,3.1,348
2021-05-05 08:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,254.43,1.571,279.2,269.69,3.1,357
2021-05-05 08:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,259.45,1.571,279.2,269.7,3.7,358
2021-05-05 08:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,268.19,1.571,279.2,269.72,3.8,3
2021-05-05 08:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,269.74,1.571,279.2,269.74,3.7,4
2021-05-05 08:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,270.15,1.571,279.2,269.78,3.9,4
2021-05-05 08:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,247.95,1.571,279.2,269.82,3.4,352
2021-05-05 08:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,251.99,1.617,279,269.85,3.3,355
2021-05-05 08:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,246.75,1.617,279,269.91,3.3,352
2021-05-05 08:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,253.3,1.617,279,269.96,3.2,356
2021-05-05 08:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,243.24,1.617,279,269.99,3.1,351
2021-05-05 08:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,219.57,1.574,279.2,270.03,2.4,344
2021-05-05 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,217.03,1.574,279.2,270.06,2.7,338
2021-05-05 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,218.54,1.574,279.2,270.08,2.7,339
2021-05-05 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,220.06,1.574,279.2,270.09,2.7,340
2021-05-05 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,228.11,1.574,279.2,270.09,2.9,343
2021-05-05 08:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,232.9,1.574,279.2,270.07,3.3,343
2021-05-05 08:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,226.85,1.574,279.2,270.04,3.3,339
2021-05-05 08:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,233,1.457,279,270.01,3.8,339
2021-05-05 08:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,239.6,1.457,279,269.97,4,343
2021-05-05 08:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,245.67,1.457,279,269.93,4.1,347
2021-05-05 08:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,264.3,1.457,279,269.91,4.6,359
2021-05-05 08:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,271.62,1.377,278.7,269.88,4.3,4
2021-05-05 08:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,274.49,1.377,278.7,269.87,4.2,6
2021-05-05 08:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,281.93,1.377,278.7,269.87,4.2,11
2021-05-05 08:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,271.6,1.377,278.7,269.87,4.3,4
2021-05-05 08:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,262.32,1.377,278.7,269.89,4,358
2021-05-05 08:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,264.02,1.377,278.7,269.9,4.1,359
2021-05-05 08:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,251.69,1.377,278.7,269.92,3.9,351
2021-05-05 08:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,246.97,1.336,278.2,269.94,4,347
2021-05-05 08:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,241.48,1.336,278.2,269.95,3.7,344
2021-05-05 08:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,246.77,1.336,278.2,269.96,3.3,349
2021-05-05 08:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,245.49,1.336,278.2,269.96,3.1,349
2021-05-05 08:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.92,1.336,278.2,269.96,2.9,349
2021-05-05 08:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,269.13,1.41,277.7,269.95,2.5,4
2021-05-05 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,251.51,1.41,277.7,269.94,2.2,358
2021-05-05 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,246.53,1.41,277.7,269.93,2,358
2021-05-05 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,285.23,1.41,277.7,269.93,2,10
2021-05-05 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,313.97,1.41,277.7,269.93,1.9,18
2021-05-05 08:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,341.83,1.41,277.7,269.94,1.9,30
2021-05-05 08:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,355.84,1.584,277,269.96,1.9,31
2021-05-05 08:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,357.22,1.584,277,269.98,1.9,32
2021-05-05 08:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,357.13,1.584,277,270.02,1.8,27
2021-05-05 08:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,344.37,1.584,277,270.06,1.9,24
2021-05-05 08:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,342.4,1.584,277,270.1,2.1,29
2021-05-05 08:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,338.15,1.533,278.4,270.14,2.2,31
2021-05-05 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,327.92,1.533,278.4,270.19,2.1,24
2021-05-05 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,321.84,1.533,278.4,270.21,2.2,23
2021-05-05 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,303.05,1.533,278.4,270.23,2.5,18
2021-05-05 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,295.49,1.533,278.4,270.23,2.8,16
2021-05-05 08:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,294.83,1.533,278.4,270.23,2.9,16
2021-05-05 08:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,294.24,1.533,278.4,270.22,3,16
2021-05-05 08:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,279.34,1.411,279,270.2,3.5,9
2021-05-05 08:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,288.81,1.411,279,270.18,3.8,15
2021-05-05 08:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,290.37,1.411,279,270.17,3.8,16
2021-05-05 08:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,287.33,1.411,279,270.16,3.7,14
2021-05-05 08:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,295.95,1.479,278.9,270.16,3.2,18
2021-05-05 08:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,302.28,1.479,278.9,270.18,2.8,20
2021-05-05 08:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,317.92,1.479,278.9,270.19,2.9,29
2021-05-05 08:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,306.36,1.479,278.9,270.22,3,23
2021-05-05 08:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,283.07,1.479,278.9,270.26,3.4,11
2021-05-05 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,299.75,1.479,278.9,270.28,3.2,20
2021-05-05 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,306.52,1.479,278.9,270.31,3,23
2021-05-05 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,305.26,1.539,278.3,270.34,2.9,21
2021-05-05 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,305.44,1.539,278.3,270.35,3.1,22
2021-05-05 08:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,304.39,1.539,278.3,270.35,3,21
2021-05-05 08:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,305.28,1.539,278.3,270.35,2.9,21
2021-05-05 08:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,310.23,1.539,278.3,270.33,2.8,23
2021-05-05 08:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,292.45,1.527,278.5,270.31,2.6,14
2021-05-05 08:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,293.94,1.527,278.5,270.28,2.7,15
2021-05-05 08:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,288.12,1.527,278.5,270.26,2.5,12
2021-05-05 08:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,295.52,1.527,278.5,270.22,2.5,15
2021-05-05 08:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,271.79,1.527,278.5,270.2,3,5
2021-05-05 08:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,269.73,1.527,278.5,270.18,3,4
2021-05-05 08:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,258.96,1.474,279.1,270.17,2.4,1
2021-05-05 08:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,234.84,1.474,279.1,270.17,2.1,354
2021-05-05 08:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,263.93,1.474,279.1,270.18,2.4,3
2021-05-05 08:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,281.95,1.474,279.1,270.2,2.4,10
2021-05-05 08:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,281.71,1.474,279.1,270.23,2.6,10
2021-05-05 08:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,285.62,1.458,279.2,270.28,2.8,12
2021-05-05 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,277.47,1.458,279.2,270.34,2.9,8
2021-05-05 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,304.95,1.458,279.2,270.38,2.7,21
2021-05-05 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,300.19,1.458,279.2,270.44,2.8,19
2021-05-05 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,289.13,1.458,279.2,270.48,3.1,14
2021-05-05 08:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,285.44,1.458,279.2,270.51,3.1,12
2021-05-05 08:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,292.85,1.458,279.2,270.53,2.7,15
2021-05-05 08:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,282.08,1.424,278.7,270.53,3.1,10
2021-05-05 08:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,292.72,1.424,278.7,270.53,3.2,16
2021-05-05 08:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,308.87,1.424,278.7,270.52,3.1,25
2021-05-05 08:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,313.31,1.424,278.7,270.52,2.8,26
2021-05-05 08:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,303.7,1.469,278.9,270.51,2.7,20
2021-05-05 08:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,291.39,1.469,278.9,270.51,3.1,15
2021-05-05 08:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,296.97,1.469,278.9,270.52,3.1,18
2021-05-05 08:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,287.66,1.469,278.9,270.52,3.1,13
2021-05-05 08:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,296.21,1.469,278.9,270.54,2.9,17
2021-05-05 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,306.14,1.469,278.9,270.54,2.5,20
2021-05-05 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,298.45,1.469,278.9,270.55,2.6,17
2021-05-05 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,287.04,1.589,280.9,270.56,2.8,13
2021-05-05 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,294.56,1.589,280.9,270.57,2.7,16
2021-05-05 08:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,304.93,1.589,280.9,270.57,2.8,21
2021-05-05 08:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,252.45,1.589,280.9,270.58,2.1,3
2021-05-05 08:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,315.12,1.589,280.9,270.58,2,18
2021-05-05 08:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,303.5,1.577,281.9,270.6,2.6,20
2021-05-05 08:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,301.5,1.577,281.9,270.61,2.8,20
2021-05-05 08:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,286.85,1.577,281.9,270.62,3.5,14
2021-05-05 08:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,238.87,1.577,281.9,270.65,2.9,350
2021-05-05 08:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,244.96,1.577,281.9,270.67,3.5,350
2021-05-05 08:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,253.77,1.577,281.9,270.69,3.6,355
2021-05-05 08:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,267.78,1.435,281.7,270.73,4,2
2021-05-05 08:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,267.82,1.435,281.7,270.76,4,2
2021-05-05 08:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,270.78,1.435,281.7,270.78,3.9,4
2021-05-05 08:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,269.46,1.435,281.7,270.82,4,3
2021-05-05 08:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,274.43,1.435,281.7,270.85,4.3,6
2021-05-05 08:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,280.96,1.414,280.7,270.88,4.5,10
2021-05-05 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,280.98,1.414,280.7,270.89,4.4,10
2021-05-05 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,276.43,1.414,280.7,270.9,4.1,7
2021-05-05 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,276.15,1.414,280.7,270.89,3.7,7
2021-05-05 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,277.61,1.414,280.7,270.86,3.5,8
2021-05-05 08:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,286.07,1.414,280.7,270.84,3.4,13
2021-05-05 08:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,286,1.414,280.7,270.8,3.4,13
2021-05-05 08:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,290.28,1.538,279.1,270.76,3.1,14
2021-05-05 08:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,289.35,1.538,279.1,270.74,2.8,13
2021-05-05 08:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,291.51,1.538,279.1,270.73,2.8,14
2021-05-05 08:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,294.39,1.538,279.1,270.75,2.7,15
2021-05-05 08:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,285.33,1.562,278.5,270.78,3,11
2021-05-05 08:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,283.09,1.562,278.5,270.85,3.2,10
2021-05-05 08:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,271.91,1.562,278.5,270.93,3.4,4
2021-05-05 08:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,275.89,1.562,278.5,270.99,3.7,6
2021-05-05 08:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,264.53,1.562,278.5,271.08,3.9,359
2021-05-05 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,249.26,1.562,278.5,271.16,3.7,350
2021-05-05 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,263.11,1.562,278.5,271.21,3.9,358
2021-05-05 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,260.14,1.427,278,271.27,4.1,355
2021-05-05 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.14,1.427,278,271.3,4.3,354
2021-05-05 08:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,263.88,1.427,278,271.32,4.5,357
2021-05-05 08:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,268.24,1.427,278,271.32,4.5,0
2021-05-05 08:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,272.25,1.427,278,271.3,4,3
2021-05-05 08:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,277.5,1.421,276.9,271.27,3.7,6
2021-05-05 08:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,270.71,1.421,276.9,271.22,3.5,2
2021-05-05 08:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,268.43,1.421,276.9,271.18,3.2,1
2021-05-05 08:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,264.07,1.421,276.9,271.11,3,359
2021-05-05 08:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,252.41,1.421,276.9,271.04,2.5,355
2021-05-05 08:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,230.84,1.421,276.9,271,2.1,349
2021-05-05 08:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,205.72,1.56,282.2,270.96,2.1,341
2021-05-05 08:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,198.32,1.56,282.2,270.93,2.1,335
2021-05-05 08:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,203.18,1.56,282.2,270.93,2.3,334
2021-05-05 08:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,210.95,1.56,282.2,270.94,2.4,338
2021-05-05 08:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,220.72,1.56,282.2,270.97,2.5,343
2021-05-05 08:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,218.91,1.525,285.9,271,2.8,338
2021-05-05 08:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,217.66,1.525,285.9,271.05,2.8,337
2021-05-05 08:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,224.55,1.525,285.9,271.1,2.8,342
2021-05-05 08:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,223.32,1.525,285.9,271.14,3,339
2021-05-05 08:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,223.3,1.525,285.9,271.2,3.1,338
2021-05-05 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,234.84,1.525,285.9,271.26,3.4,344
2021-05-05 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,238.64,1.525,285.9,271.3,3.5,346
2021-05-05 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,244.63,1.369,282.3,271.35,3.8,346
2021-05-05 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,244.18,1.369,282.3,271.38,3.7,346
2021-05-05 08:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,255.99,1.369,282.3,271.43,3.7,354
2021-05-05 08:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,253.45,1.369,282.3,271.46,3.8,352
2021-05-05 08:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,251,1.409,278.7,271.48,3.6,350
2021-05-05 08:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,242.88,1.409,278.7,271.51,3.5,345
2021-05-05 08:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,235.33,1.409,278.7,271.52,3.1,342
2021-05-05 08:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,222.99,1.409,278.7,271.53,2.7,337
2021-05-05 08:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,205.97,1.409,278.7,271.53,2.5,327
2021-05-05 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,206.45,1.409,278.7,271.52,2.6,326
2021-05-05 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,205.65,1.409,278.7,271.52,2.3,330
2021-05-05 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,192.27,1.592,278.7,271.51,2.2,327
2021-05-05 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,183.12,1.592,278.7,271.51,2,324
2021-05-05 08:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,181.37,1.592,278.7,271.51,2.4,311
2021-05-05 08:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,188.77,1.592,278.7,271.53,2.6,315
2021-05-05 08:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,181.73,1.592,278.7,271.55,2.7,306
2021-05-05 08:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,184.15,1.576,281,271.57,2.7,308
2021-05-05 08:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,180.28,1.576,281,271.6,2.3,311
2021-05-05 08:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,175.4,1.576,281,271.63,2.4,303
2021-05-05 08:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,178.65,1.576,281,271.66,2.5,305
2021-05-05 08:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,184.88,1.576,281,271.69,2.5,312
2021-05-05 08:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,209.74,1.576,281,271.71,2.9,329
2021-05-05 08:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,206.08,1.413,281,271.73,2.6,326
2021-05-05 08:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,202.76,1.413,281,271.73,2.3,328
2021-05-05 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,192.85,1.413,281,271.73,2.3,319
2021-05-05 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,167.66,1.413,281,271.72,1.9,299
2021-05-05 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,182.74,1.413,281,271.7,2.8,301
2021-05-05 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,182.13,1.37,278.7,271.69,2.6,302
2021-05-05 08:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,175.27,1.37,278.7,271.67,2.3,299
2021-05-05 08:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,166.75,1.37,278.7,271.66,1.8,300
2021-05-05 08:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,165.76,1.37,278.7,271.67,1.7,302
2021-05-05 08:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,98.7,1.37,278.7,271.69,0,302
2021-05-05 08:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,124.3,1.37,278.7,271.73,0.6,312
2021-05-05 08:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,183.41,1.37,278.7,271.77,1.7,325
2021-05-05 08:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,180.41,1.439,277.1,271.83,2.3,307
2021-05-05 08:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,70.06,1.439,277.1,271.9,0.7,89
2021-05-05 08:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,230.28,1.439,277.1,271.94,1.8,354
2021-05-05 08:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,234.31,1.439,277.1,272.01,2.9,342
2021-05-05 08:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,233.04,1.509,278.5,272.05,3,342
2021-05-05 08:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,233.11,1.509,278.5,272.11,3.3,340
2021-05-05 08:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,230.71,1.509,278.5,272.15,3.2,339
2021-05-05 08:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,234.1,1.509,278.5,272.19,3.4,340
2021-05-05 08:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,233.46,1.509,278.5,272.23,3.7,338
2021-05-05 08:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,236.17,1.509,278.5,272.27,3.9,339
2021-05-05 08:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,235.33,1.509,278.5,272.29,4,338
2021-05-05 08:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,239.61,1.464,282.2,272.33,4.5,340
2021-05-05 08:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,242.01,1.464,282.2,272.36,4.8,341
2021-05-05 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,245.05,1.464,282.2,272.38,4.5,344
2021-05-05 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.05,1.464,282.2,272.39,4.6,343
2021-05-05 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,240.71,1.402,283.5,272.4,4.7,340
2021-05-05 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,242,1.402,283.5,272.4,4.7,341
2021-05-05 08:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,241.31,1.402,283.5,272.39,4.9,340
2021-05-05 08:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,245.16,1.402,283.5,272.38,4.9,343
2021-05-05 08:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,241.96,1.402,283.5,272.37,4.7,341
2021-05-05 08:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,238.41,1.402,283.5,272.35,4.8,338
2021-05-05 08:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,234.27,1.402,283.5,272.33,4.7,335
2021-05-05 08:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,229.23,1.433,285.9,272.32,4.6,332
2021-05-05 08:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,226.37,1.433,285.9,272.3,4.5,330
2021-05-05 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,223.96,1.433,285.9,272.28,4.5,328
2021-05-05 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,221.14,1.433,285.9,272.27,4.4,326
2021-05-05 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,221.59,1.433,285.9,272.27,4.5,326
2021-05-05 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,221.07,1.499,284.7,272.27,4.3,327
2021-05-05 08:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,221.75,1.499,284.7,272.28,4.2,328
2021-05-05 08:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,224.22,1.499,284.7,272.31,4.2,330
2021-05-05 08:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,224.24,1.499,284.7,272.33,4.2,330
2021-05-05 08:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,225.53,1.499,284.7,272.38,4.2,331
2021-05-05 08:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,227.88,1.499,284.7,272.45,4.4,332
2021-05-05 08:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,232.18,1.499,284.7,272.51,4.5,335
2021-05-05 08:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,235.87,1.441,279.4,272.61,4.5,336
2021-05-05 08:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,240.33,1.441,279.4,272.72,4.6,339
2021-05-05 08:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,241.41,1.441,279.4,272.78,4.5,340
2021-05-05 08:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,242.2,1.441,279.4,272.88,4.7,340
2021-05-05 08:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,245.72,1.409,277.3,272.95,4.6,342
2021-05-05 08:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,245.18,1.409,277.3,272.98,4.4,342
2021-05-05 08:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,245.98,1.409,277.3,273.02,4.2,343
2021-05-05 08:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,247.39,1.409,277.3,273.02,4.2,344
2021-05-05 08:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,245.23,1.409,277.3,273.02,4.4,342
2021-05-05 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,244.54,1.409,277.3,273,4.2,342
2021-05-05 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,244.13,1.409,277.3,272.97,4.1,342
2021-05-05 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,241.55,1.482,278,272.95,4.1,341
2021-05-05 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,240.52,1.482,278,272.92,4.2,340
2021-05-05 08:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,243.33,1.482,278,272.91,4.2,342
2021-05-05 08:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,241.28,1.482,278,272.9,4.4,340
2021-05-05 08:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,242.62,1.475,280.2,272.9,4.6,341
2021-05-05 08:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,243.65,1.475,280.2,272.91,4.5,342
2021-05-05 08:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,240.96,1.475,280.2,272.93,4.5,340
2021-05-05 08:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,241.69,1.475,280.2,272.96,4.7,340
2021-05-05 08:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,240.7,1.475,280.2,272.97,4.8,339
2021-05-05 08:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,242.75,1.475,280.2,272.99,4.6,341
2021-05-05 08:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,238.76,1.475,280.2,273.01,4.6,338
2021-05-05 08:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,237.99,1.409,284,273.01,4.5,338
2021-05-05 08:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,238.9,1.409,284,273.01,4.4,339
2021-05-05 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,236.27,1.409,284,273,4.1,338
2021-05-05 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,236.57,1.409,284,273,3.9,339
2021-05-05 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,233.12,1.409,284,272.98,4,336
2021-05-05 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,235.54,1.459,283,272.97,3.8,339
2021-05-05 08:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,235.54,1.459,283,272.97,3.8,339
2021-05-05 08:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,232.17,1.459,283,272.97,3.7,337
2021-05-05 08:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,239.22,1.459,283,272.98,3.5,343
2021-05-05 08:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,232.13,1.459,283,273,3.5,338
2021-05-05 08:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,229.97,1.459,283,273.02,3.4,337
2021-05-05 08:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,219.8,1.459,283,273.04,3.3,330
2021-05-05 08:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,219.98,1.488,281.3,273.07,3.8,327
2021-05-05 08:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,225.78,1.488,281.3,273.11,3.9,331
2021-05-05 08:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,212.77,1.488,281.3,273.14,3.8,321
2021-05-05 08:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,210,1.488,281.3,273.19,3.9,318
2021-05-05 08:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,230.56,1.435,281.5,273.23,4.4,332
2021-05-05 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,228.88,1.435,281.5,273.26,4.3,331
2021-05-05 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,228.46,1.435,281.5,273.3,4.2,331
2021-05-05 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,219.34,1.435,281.5,273.33,3.9,325
2021-05-05 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,222.5,1.435,281.5,273.35,4.8,324
2021-05-05 08:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,230.15,1.435,281.5,273.37,4.9,330
2021-05-05 08:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,230.7,1.435,281.5,273.39,4.7,331
2021-05-05 08:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,228.86,1.413,280,273.4,4.7,329
2021-05-05 08:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,234.25,1.413,280,273.42,4.8,333
2021-05-05 08:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,235.55,1.413,280,273.45,4.8,334
2021-05-05 08:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,232.69,1.413,280,273.46,4.7,332
2021-05-05 08:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,237.15,1.417,280,273.49,4.9,335
2021-05-05 08:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,236.53,1.417,280,273.5,4.7,335
2021-05-05 08:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,231.57,1.417,280,273.51,4.4,332
2021-05-05 08:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,231.1,1.417,280,273.52,4.6,331
2021-05-05 08:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,232.38,1.417,280,273.53,4.6,332
2021-05-05 08:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,234.27,1.417,280,273.52,5.2,332
2021-05-05 08:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,234.04,1.417,280,273.52,5.6,331
2021-05-05 08:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,233.94,1.377,281.1,273.52,5.5,331
2021-05-05 08:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,233.93,1.377,281.1,273.51,5.5,331
2021-05-05 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,235.79,1.377,281.1,273.51,5.8,332
2021-05-05 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,238.42,1.377,281.1,273.52,5.9,334
2021-05-05 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,240.01,1.377,281.1,273.54,6.1,335
2021-05-05 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,242.48,1.361,281.6,273.57,6.1,337
2021-05-05 08:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,235.49,1.361,281.6,273.59,6.2,331
2021-05-05 08:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,235.77,1.361,281.6,273.63,5.7,332
2021-05-05 08:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,238.81,1.361,281.6,273.67,5.4,335
2021-05-05 08:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,238.85,1.361,281.6,273.7,5.4,335
2021-05-05 08:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,237.66,1.361,281.6,273.73,5.4,334
2021-05-05 08:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,235.25,1.361,281.6,273.76,5.4,332
2021-05-05 08:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,233.52,1.47,283.5,273.78,5.3,332
2021-05-05 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,235.09,1.47,283.5,273.79,5,334
2021-05-05 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,232.6,1.47,283.5,273.79,5,332
2021-05-05 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,229.79,1.47,283.5,273.78,4.9,330
2021-05-05 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,228.81,1.535,284.3,273.77,4.9,330
2021-05-05 08:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,227.18,1.535,284.3,273.76,4.8,329
2021-05-05 08:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,224.73,1.535,284.3,273.74,4.8,327
2021-05-05 08:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,222.33,1.535,284.3,273.73,4.8,325
2021-05-05 08:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,223.13,1.535,284.3,273.73,5,325
2021-05-05 08:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,225.87,1.535,284.3,273.73,5.1,327
2021-05-05 08:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,226.88,1.535,284.3,273.74,5.4,327
2021-05-05 08:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,230.69,1.386,283.7,273.75,5.3,329
2021-05-05 08:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,234.05,1.386,283.7,273.77,5.2,332
2021-05-05 08:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,234.09,1.386,283.7,273.8,5.2,332
2021-05-05 08:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,234.64,1.386,283.7,273.82,5.4,332
2021-05-05 08:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,236.97,1.304,281.2,273.85,5.3,333
2021-05-05 08:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,238.65,1.304,281.2,273.88,5.5,334
2021-05-05 08:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,237.03,1.304,281.2,273.9,5.3,333
2021-05-05 08:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,237.8,1.304,281.2,273.92,5.1,334
2021-05-05 08:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,237.03,1.304,281.2,273.94,4.8,334
2021-05-05 08:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,240.25,1.304,281.2,273.96,4.6,337
2021-05-05 08:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,235.43,1.304,281.2,273.98,4.3,334
2021-05-05 08:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,233.07,1.424,278.1,274.01,4.5,332
2021-05-05 08:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,233.46,1.424,278.1,274.02,4.6,332
2021-05-05 08:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,231.29,1.424,278.1,274.05,4.7,330
2021-05-05 08:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,231.31,1.424,278.1,274.07,4.7,330
2021-05-05 08:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,229.16,1.424,278.1,274.09,4.8,328
2021-05-05 08:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,228.93,1.491,279.5,274.11,4.7,329
2021-05-05 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,228.95,1.491,279.5,274.13,4.7,329
2021-05-05 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,227.56,1.491,279.5,274.14,5,327
2021-05-05 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,226.36,1.491,279.5,274.16,5,326
2021-05-05 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,225.49,1.491,279.5,274.17,5.1,325
2021-05-05 08:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,227.34,1.491,279.5,274.18,5.3,326
2021-05-05 08:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,230.09,1.491,279.5,274.19,5.4,328
2021-05-05 08:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,227.46,1.448,286,274.2,5.6,326
2021-05-05 08:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,225.45,1.448,286,274.23,5.7,324
2021-05-05 08:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,225.47,1.448,286,274.25,5.7,324
2021-05-05 08:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,226.65,1.448,286,274.27,5.7,325
2021-05-05 08:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,227.33,1.401,286.4,274.29,5.8,325
2021-05-05 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,225.98,1.401,286.4,274.32,5.7,324
2021-05-05 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,226.48,1.401,286.4,274.34,5.9,324
2021-05-05 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,226.51,1.401,286.4,274.36,5.9,324
2021-05-05 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,226.69,1.401,286.4,274.4,5.5,325
2021-05-05 08:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,225,1.401,286.4,274.42,5.3,324
2021-05-05 08:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,223.05,1.401,286.4,274.46,5.4,322
2021-05-05 08:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,224.73,1.401,283.1,274.49,5.4,323
2021-05-05 08:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,223.89,1.401,283.1,274.53,5.5,322
2021-05-05 08:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,222.77,1.401,283.1,274.56,5.5,321
2021-05-05 08:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,221.65,1.401,283.1,274.58,5.5,320
2021-05-05 08:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,224.1,1.425,282.5,274.6,5.2,323
2021-05-05 08:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,224.1,1.425,282.5,274.6,5.2,323
2021-05-05 08:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,225.27,1.425,282.5,274.59,5.2,324
2021-05-05 08:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,224.06,1.425,282.5,274.56,5.2,323
2021-05-05 08:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,222.18,1.425,282.5,274.52,5,322
2021-05-05 08:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,220.99,1.425,282.5,274.5,5,321
2021-05-05 08:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,220.95,1.425,282.5,274.46,5,321
2021-05-05 08:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,219.1,1.438,283.3,274.42,4.9,320
2021-05-05 08:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,219.44,1.438,283.3,274.4,5,320
2021-05-05 08:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,217.14,1.438,283.3,274.39,5,318
2021-05-05 08:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,218.96,1.438,283.3,274.39,5.2,319
2021-05-05 08:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,219.78,1.438,283.3,274.4,5.1,320
2021-05-05 08:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,219,1.43,284,274.43,5.2,319
2021-05-05 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,220.19,1.43,284,274.48,5.2,320
2021-05-05 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,223.15,1.43,284,274.52,5.4,322
2021-05-05 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,224.95,1.43,284,274.59,5.2,324
2021-05-05 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,227.36,1.43,284,274.64,5.2,326
2021-05-05 08:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,227.15,1.43,284,274.73,5.1,326
2021-05-05 08:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,231.05,1.386,279.7,274.82,5.1,328
2021-05-05 08:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,234.24,1.386,279.7,274.87,4.9,331
2021-05-05 08:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,233.69,1.386,279.7,274.94,4.7,331
2021-05-05 08:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,234.7,1.386,279.7,275,4.6,332
2021-05-05 08:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,236.95,1.386,279.7,275.02,4.5,334
2021-05-05 08:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,238.15,1.418,277.9,275.04,4.4,335
2021-05-05 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,237.35,1.418,277.9,275.03,4.2,335
2021-05-05 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,236.91,1.418,277.9,275.02,4.1,335
2021-05-05 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,237.77,1.418,277.9,274.98,4,336
2021-05-05 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,239.53,1.418,277.9,274.93,4.1,337
2021-05-05 08:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,234.03,1.418,277.9,274.9,4.1,333
2021-05-05 08:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,229.99,1.418,277.9,274.86,4.1,330
2021-05-05 08:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,226.76,1.478,283.3,274.83,4.2,329
2021-05-05 08:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,223.04,1.478,283.3,274.83,4.2,326
2021-05-05 08:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,220.62,1.478,283.3,274.84,4.2,324
2021-05-05 08:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,218.9,1.478,283.3,274.87,4.1,323
2021-05-05 08:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,213.89,1.492,288.2,274.89,4.2,319
2021-05-05 08:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,213.37,1.492,288.2,274.94,4.3,318
2021-05-05 08:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,213.92,1.492,288.2,274.97,4.4,318
2021-05-05 08:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,211.16,1.492,288.2,275.01,4.5,315
2021-05-05 08:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,211.65,1.492,288.2,275.04,4.6,315
2021-05-05 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,211.04,1.492,288.2,275.07,4.7,314
2021-05-05 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,214.76,1.492,288.2,275.09,4.8,317
2021-05-05 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,217.38,1.389,290.4,275.11,4.9,318
2021-05-05 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,215.93,1.389,290.4,275.12,4.8,317
2021-05-05 08:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,217.03,1.389,290.4,275.13,4.8,318
2021-05-05 08:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,215.94,1.389,290.4,275.13,4.8,317
2021-05-05 08:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,215.94,1.389,290.4,275.13,4.8,317
2021-05-05 08:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,220.38,1.354,284.8,275.13,4.5,321
2021-05-05 08:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,219.23,1.354,284.8,275.13,4.5,320
2021-05-05 08:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,219.24,1.354,284.8,275.14,4.5,320
2021-05-05 08:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,219.97,1.354,284.8,275.14,4.4,321
2021-05-05 08:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,219.99,1.354,284.8,275.16,4.4,321
2021-05-05 08:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,219.1,1.354,284.8,275.19,4.2,321
2021-05-05 08:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,218.14,1.437,279.7,275.23,4.3,320
2021-05-05 08:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,218.92,1.437,279.7,275.29,4.2,321
2021-05-05 08:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,218.96,1.437,279.7,275.33,4.2,321
2021-05-05 08:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,220.77,1.437,279.7,275.4,4.3,322
2021-05-05 08:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,221.56,1.437,279.7,275.45,4.2,323
2021-05-05 08:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,221.11,1.488,280.9,275.51,4.3,323
2021-05-05 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,220.64,1.488,280.9,275.56,4.2,323
2021-05-05 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,224.4,1.488,280.9,275.58,4.2,326
2021-05-05 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,223.86,1.488,280.9,275.59,4.1,326
2021-05-05 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,228.23,1.488,280.9,275.59,4.2,329
2021-05-05 08:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,229.49,1.488,280.9,275.57,4.2,330
2021-05-05 08:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,232.07,1.488,280.9,275.54,4.2,332
2021-05-05 08:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,233.05,1.37,282.9,275.49,4.2,332
2021-05-05 08:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,233,1.37,282.9,275.45,4.2,332
2021-05-05 08:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,232.09,1.37,282.9,275.39,4.3,331
2021-05-05 08:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,231.58,1.37,282.9,275.33,4.5,330
2021-05-05 08:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,231.49,1.33,285.3,275.29,4.5,330
2021-05-05 08:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,231.44,1.33,285.3,275.25,4.5,330
2021-05-05 08:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,230.2,1.33,285.3,275.23,4.5,329
2021-05-05 08:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.39,1.33,285.3,275.23,4.3,329
2021-05-05 08:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.42,1.33,285.3,275.26,4.3,329
2021-05-05 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,226.6,1.33,285.3,275.3,4.2,327
2021-05-05 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,226.66,1.33,285.3,275.35,4.2,327
2021-05-05 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,221.3,1.404,286.6,275.43,4.1,324
2021-05-05 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,224.27,1.404,286.6,275.49,4.2,326
2021-05-05 08:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,227.49,1.404,286.6,275.58,4.1,329
2021-05-05 08:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,227.05,1.404,286.6,275.66,4,329
2021-05-05 08:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,228.34,1.404,286.6,275.71,4,330
2021-05-05 08:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,229.01,1.451,286.3,275.78,4,331
2021-05-05 08:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,231.02,1.451,286.3,275.83,3.9,333
2021-05-05 08:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,232.92,1.451,286.3,275.85,4,334
2021-05-05 08:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,237.07,1.451,286.3,275.88,4.3,336
2021-05-05 08:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,235.35,1.451,286.3,275.91,4.2,335
2021-05-05 08:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,232.8,1.451,286.3,275.92,4.2,333
2021-05-05 08:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,231.03,1.458,285.9,275.94,4.1,332
2021-05-05 08:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,224.83,1.458,285.9,275.96,4.1,327
2021-05-05 08:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.26,1.458,285.9,275.97,4,327
2021-05-05 08:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,223.06,1.458,285.9,275.98,4,326
2021-05-05 08:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,221.24,1.458,285.9,275.99,4.1,324
2021-05-05 08:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,218.88,1.458,285.9,275.99,4.1,322
2021-05-05 08:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,217.17,1.452,286.2,275.98,4,321
2021-05-05 08:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,216.58,1.452,286.2,275.97,4.1,320
2021-05-05 08:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,214.84,1.452,286.2,275.96,4,319
2021-05-05 08:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,214.83,1.452,286.2,275.95,4,319
2021-05-05 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,216.2,1.4,286.5,275.95,4.1,319
2021-05-05 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,216.72,1.4,286.5,275.95,4.2,319
2021-05-05 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,218.37,1.4,286.5,275.96,4.3,320
2021-05-05 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,218.86,1.4,286.5,275.97,4.4,320
2021-05-05 08:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,220.81,1.35,286.1,275.99,4.4,321
2021-05-05 08:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,222.41,1.35,286.1,276.01,4.5,322
2021-05-05 08:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,222.43,1.35,286.1,276.03,4.5,322
2021-05-05 08:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,224.02,1.35,286.1,276.05,4.6,323
2021-05-05 08:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,222.47,1.35,286.1,276.06,4.5,322
2021-05-05 08:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,225.13,1.35,286.1,276.06,4.3,325
2021-05-05 08:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,225.13,1.35,286.1,276.06,4.3,325
2021-05-05 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.78,1.252,281.8,276.05,4.3,327
2021-05-05 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,230.2,1.252,281.8,276.05,4.1,328
2021-05-05 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,227.74,1.252,281.8,276.05,4.1,326
2021-05-05 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,230.63,1.252,281.8,276.06,4.2,328
2021-05-05 08:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,234.57,1.303,280.2,276.08,4.3,331
2021-05-05 08:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,236.25,1.303,280.2,276.11,4.4,332
2021-05-05 08:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,237.23,1.303,280.2,276.15,4.3,333
2021-05-05 08:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,237.27,1.303,280.2,276.18,4.3,333
2021-05-05 08:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,238.63,1.303,280.2,276.23,4.3,334
2021-05-05 08:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,238.68,1.303,280.2,276.27,4.3,334
2021-05-05 08:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,238.41,1.381,282.5,276.32,4.3,335
2021-05-05 08:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,236.3,1.381,282.5,276.39,4.4,333
2021-05-05 08:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,238.94,1.381,282.5,276.43,4.4,335
2021-05-05 08:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,240.34,1.381,282.5,276.5,4.4,336
2021-05-05 08:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,239.21,1.372,283.7,276.55,4.5,335
2021-05-05 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,242.18,1.372,283.7,276.58,4.6,337
2021-05-05 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,241.56,1.372,283.7,276.62,4.8,336
2021-05-05 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,241.59,1.372,283.7,276.64,4.8,336
2021-05-05 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,240.63,1.372,283.7,276.65,4.9,335
2021-05-05 08:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,240.33,1.372,283.7,276.65,4.8,335
2021-05-05 08:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,240.33,1.372,283.7,276.65,4.8,335
2021-05-05 08:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,235.46,1.434,285.7,276.64,4.5,333
2021-05-05 08:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,232.85,1.434,285.7,276.64,4.2,332
2021-05-05 08:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,230.51,1.434,285.7,276.63,4,331
2021-05-05 08:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,226.77,1.434,285.7,276.63,3.8,329
2021-05-05 08:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,223.69,1.492,286.1,276.63,3.7,328
2021-05-05 08:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,220.87,1.492,286.1,276.64,3.5,327
2021-05-05 08:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,221.54,1.492,286.1,276.64,3.3,329
2021-05-05 08:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,218.01,1.492,286.1,276.64,3.2,327
2021-05-05 08:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,213.27,1.492,286.1,276.65,3.1,324
2021-05-05 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,212.09,1.492,286.1,276.65,3.1,323
2021-05-05 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,214.5,1.492,286.1,276.67,3.1,325
2021-05-05 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,217.58,1.4,286.5,276.67,3.2,325
2021-05-05 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,220.61,1.4,286.5,276.69,3.4,326
2021-05-05 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,222.66,1.4,286.5,276.7,3.5,327
2021-05-05 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,223.42,1.4,286.5,276.71,3.6,327
2021-05-05 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,227.28,1.4,286.5,276.73,3.8,329
2021-05-05 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,226.89,1.307,286.8,276.75,3.9,327
2021-05-05 08:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,225.7,1.307,286.8,276.76,3.9,326
2021-05-05 08:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,227.22,1.307,286.8,276.79,4.2,326
2021-05-05 08:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,226.52,1.307,286.8,276.83,4.3,325
2021-05-05 08:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,226.98,1.307,286.8,276.86,4.4,325
2021-05-05 08:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,225.49,1.307,286.8,276.92,4.6,323
2021-05-05 08:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,220.58,1.307,286.8,276.99,4.5,319
2021-05-05 08:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,222.38,1.383,286.3,277.05,4.6,321
2021-05-05 08:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,223.25,1.383,286.3,277.13,4.8,321
2021-05-05 08:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,216.43,1.383,286.3,277.2,4.5,316
2021-05-05 08:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,214.45,1.383,286.3,277.25,4.3,315
2021-05-05 08:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,215.74,1.424,285.5,277.29,4.2,317
2021-05-05 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,217.41,1.424,285.5,277.3,4.3,318
2021-05-05 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,219.71,1.424,285.5,277.29,4.3,320
2021-05-05 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,219.25,1.424,285.5,277.27,4,321
2021-05-05 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,222.13,1.424,285.5,277.22,4.1,323
2021-05-05 08:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,223.58,1.424,285.5,277.17,4.4,323
2021-05-05 08:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,226.35,1.424,285.5,277.11,4.5,325
2021-05-05 08:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,233.03,1.254,284.5,277.08,4.7,328
2021-05-05 08:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,232.95,1.254,284.5,277.05,5.1,327
2021-05-05 08:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,234.63,1.254,284.5,277.05,5.3,328
2021-05-05 08:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.3,1.254,284.5,277.06,5.6,328
2021-05-05 08:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,236.48,1.103,288.5,277.1,5.8,328
2021-05-05 08:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,240.13,1.103,288.5,277.16,5.9,331
2021-05-05 08:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,239.04,1.103,288.5,277.21,5.9,330
2021-05-05 08:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,236.85,1.103,288.5,277.28,5.9,328
2021-05-05 08:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,233.87,1.103,288.5,277.35,6.1,325
2021-05-05 08:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,234.06,1.103,288.5,277.38,6.2,325
2021-05-05 08:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,234.92,1.103,288.5,277.43,6,326
2021-05-05 08:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,230.03,1.189,288.5,277.46,5.6,323
2021-05-05 08:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,228.7,1.189,288.5,277.47,5.5,322
2021-05-05 08:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,226.01,1.189,288.5,277.49,5.3,320
2021-05-05 08:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,221.6,1.189,288.5,277.5,4.9,317
2021-05-05 08:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,216.63,1.189,288.5,277.51,4.4,314
2021-05-05 08:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,209.22,1.421,286.8,277.51,4.2,311
2021-05-05 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,207.54,1.421,286.8,277.52,3.9,311
2021-05-05 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,204.78,1.421,286.8,277.52,3.8,309
2021-05-05 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,203.73,1.421,286.8,277.52,3.8,308
2021-05-05 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,203.3,1.421,286.8,277.52,3.9,307
2021-05-05 08:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,205.84,1.421,286.8,277.51,3.8,310
2021-05-05 08:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,215.85,1.421,286.8,277.5,4.2,317
2021-05-05 08:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,221.97,1.424,287.3,277.48,4.3,322
2021-05-05 08:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,223.73,1.424,287.3,277.47,4.7,322
2021-05-05 08:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,231.02,1.424,287.3,277.45,5.1,327
2021-05-05 08:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,231.33,1.424,287.3,277.45,5.2,327
2021-05-05 08:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,235.46,1.261,287.2,277.46,5.7,328
2021-05-05 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,236.08,1.261,287.2,277.5,6,328
2021-05-05 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,237.44,1.261,287.2,277.52,6.1,329
2021-05-05 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,237.51,1.261,287.2,277.58,6.1,329
2021-05-05 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,237.58,1.261,287.2,277.64,6.1,329
2021-05-05 08:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,235.32,1.261,287.2,277.68,6.1,327
2021-05-05 08:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,237.35,1.261,287.2,277.75,5.9,329
2021-05-05 08:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,232.97,1.311,286.3,277.79,5.6,326
2021-05-05 08:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,231.37,1.311,286.3,277.83,5.4,325
2021-05-05 08:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.75,1.311,286.3,277.86,5.4,327
2021-05-05 08:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,228.01,1.311,286.3,277.9,5,323
2021-05-05 08:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,225.66,1.4,285.3,277.93,4.9,322
2021-05-05 08:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,226.52,1.4,285.3,277.96,4.8,323
2021-05-05 08:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,225.36,1.4,285.3,277.98,4.8,322
2021-05-05 08:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,226.59,1.4,285.3,278.02,4.8,323
2021-05-05 08:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,229.02,1.4,285.3,278.06,4.8,325
2021-05-05 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,230.61,1.4,285.3,278.09,4.9,326
2021-05-05 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,232.2,1.4,285.3,278.14,5,327
2021-05-05 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,234.92,1.326,283.6,278.18,5.1,328
2021-05-05 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,239.58,1.326,283.6,278.2,5,332
2021-05-05 08:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,236.44,1.326,283.6,278.22,5.2,329
2021-05-05 08:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,236.4,1.326,283.6,278.23,5.7,328
2021-05-05 08:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.19,1.326,283.6,278.23,5.6,328
2021-05-05 08:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,236.12,1.247,283.4,278.21,5.8,327
2021-05-05 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,233.76,1.247,283.4,278.19,5.8,325
2021-05-05 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,234.9,1.247,283.4,278.17,5.8,326
2021-05-05 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,234.28,1.247,283.4,278.15,5.5,326
2021-05-05 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,231.91,1.247,283.4,278.13,5.5,324
2021-05-05 08:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,233.27,1.247,283.4,278.11,5.6,325
2021-05-05 08:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,231.51,1.281,284.9,278.09,5.6,324
2021-05-05 08:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,231.03,1.281,284.9,278.08,5.4,324
2021-05-05 08:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,230.11,1.281,284.9,278.08,5.5,323
2021-05-05 08:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,229.87,1.281,284.9,278.08,5.4,323
2021-05-05 08:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,229.88,1.281,284.9,278.09,5.4,323
2021-05-05 08:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,230.99,1.334,285.9,278.11,5.2,325
2021-05-05 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,233.12,1.334,285.9,278.14,5.1,327
2021-05-05 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.23,1.334,285.9,278.16,5.2,326
2021-05-05 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,230.8,1.334,285.9,278.19,5.1,325
2021-05-05 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,229.37,1.334,285.9,278.23,5,324
2021-05-05 08:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,230.27,1.334,285.9,278.26,4.9,325
2021-05-05 08:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,233.61,1.334,285.9,278.31,4.8,328
2021-05-05 08:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,236.92,1.373,285.8,278.36,4.8,331
2021-05-05 08:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,236.05,1.373,285.8,278.4,4.9,330
2021-05-05 08:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,240.8,1.373,285.8,278.47,4.8,334
2021-05-05 08:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,240.57,1.373,285.8,278.54,4.7,334
2021-05-05 08:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.72,1.36,285.4,278.58,4.8,336
2021-05-05 08:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,244.78,1.36,285.4,278.64,4.7,337
2021-05-05 08:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,241.31,1.36,285.4,278.68,4.8,334
2021-05-05 08:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,242.21,1.36,285.4,278.73,5.1,334
2021-05-05 08:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,244.25,1.36,285.4,278.77,4.9,336
2021-05-05 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,245.81,1.36,285.4,278.79,5,337
2021-05-05 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,247.11,1.36,285.4,278.81,5,338
2021-05-05 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,243.05,1.309,285.2,278.82,4.7,335
2021-05-05 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,244.6,1.309,285.2,278.82,4.8,336
2021-05-05 08:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,245.87,1.309,285.2,278.82,4.8,337
2021-05-05 08:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,243.03,1.309,285.2,278.81,4.7,335
2021-05-05 08:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,245.58,1.309,285.2,278.81,4.7,337
2021-05-05 08:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,241.05,1.311,285.4,278.8,4.5,334
2021-05-05 08:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,237.26,1.311,285.4,278.79,4.5,331
2021-05-05 08:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,236.01,1.311,285.4,278.79,4.5,330
2021-05-05 08:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,232.67,1.311,285.4,278.78,4.6,327
2021-05-05 08:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,233.53,1.311,285.4,278.78,4.5,328
2021-05-05 08:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,232.74,1.311,285.4,278.77,4.3,328
2021-05-05 08:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,233.29,1.305,286.8,278.77,4.5,328
2021-05-05 08:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,234.49,1.305,286.8,278.76,4.5,329
2021-05-05 08:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,234.49,1.305,286.8,278.76,4.5,329
2021-05-05 08:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.91,1.305,286.8,278.77,4.4,328
2021-05-05 08:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,234.52,1.305,286.8,278.78,4.5,329
2021-05-05 08:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,237.56,1.257,288.5,278.81,4.6,331
2021-05-05 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,235.52,1.257,288.5,278.85,4.7,329
2021-05-05 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,234.03,1.257,288.5,278.88,4.6,328
2021-05-05 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,237.14,1.257,288.5,278.94,4.8,330
2021-05-05 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,237.49,1.257,288.5,278.99,4.9,330
2021-05-05 08:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,239.36,1.257,288.5,279.03,4.7,332
2021-05-05 08:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,236.99,1.257,288.5,279.07,4.7,330
2021-05-05 08:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,235.44,1.26,288.6,279.1,4.6,329
2021-05-05 08:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,237.53,1.26,288.6,279.11,4.5,331
2021-05-05 08:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,235.58,1.26,288.6,279.12,4.3,330
2021-05-05 08:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,233.53,1.26,288.6,279.12,4.1,329
2021-05-05 08:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,230.33,1.329,288.3,279.12,3.9,328
2021-05-05 08:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,232.81,1.329,288.3,279.12,3.9,330
2021-05-05 08:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,233.52,1.329,288.3,279.12,3.8,331
2021-05-05 08:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,233.52,1.329,288.3,279.12,3.8,331
2021-05-05 08:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,226.1,1.329,288.3,279.12,3.8,325
2021-05-05 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,225.34,1.329,288.3,279.12,4.1,323
2021-05-05 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,227.87,1.329,288.3,279.11,3.9,326
2021-05-05 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,229.49,1.334,289.7,279.11,4.3,326
2021-05-05 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,229.92,1.334,289.7,279.11,4.4,326
2021-05-05 08:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,231.52,1.334,289.7,279.11,4.5,327
2021-05-05 08:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,230.36,1.334,289.7,279.13,4.5,326
2021-05-05 08:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,230.76,1.334,289.7,279.14,4.6,326
2021-05-05 08:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,233.39,1.267,290.4,279.18,4.8,327
2021-05-05 08:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,235.79,1.267,290.4,279.22,4.8,329
2021-05-05 08:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.92,1.267,290.4,279.26,5,326
2021-05-05 08:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,235.32,1.267,290.4,279.31,5,328
2021-05-05 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,233.04,1.267,290.4,279.36,5,326
2021-05-05 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,235.13,1.267,290.4,279.4,4.9,328
2021-05-05 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,236.06,1.232,287.8,279.45,4.9,328
2021-05-05 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,237.01,1.232,287.8,279.48,4.8,329
2021-05-05 08:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,236.73,1.232,287.8,279.5,4.7,329
2021-05-05 08:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,235.56,1.232,287.8,279.52,4.7,328
2021-05-05 08:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,236.14,1.232,287.8,279.54,4.5,329
2021-05-05 08:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,234.61,1.285,286.2,279.54,4.5,328
2021-05-05 08:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,233.03,1.285,286.2,279.55,4.4,327
2021-05-05 08:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,230.61,1.285,286.2,279.55,4.4,325
2021-05-05 08:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,229.79,1.285,286.2,279.55,4.5,324
2021-05-05 08:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,230.99,1.285,286.2,279.55,4.5,325
2021-05-05 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,232.06,1.285,286.2,279.55,3.9,328
2021-05-05 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,233.82,1.285,286.2,279.56,4,329
2021-05-05 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,230.6,1.383,288.2,279.57,4,328
2021-05-05 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,226.25,1.383,288.2,279.57,4.1,324
2021-05-05 08:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,225.08,1.383,288.2,279.59,4.1,323
2021-05-05 08:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,221.02,1.383,288.2,279.6,4,320
2021-05-05 08:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,221.22,1.39,289.8,279.62,4.1,320
2021-05-05 08:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,220.7,1.39,289.8,279.64,4,320
2021-05-05 08:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,219.52,1.39,289.8,279.67,4.2,318
2021-05-05 08:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,220.68,1.39,289.8,279.69,4.2,319
2021-05-05 08:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,220.06,1.39,289.8,279.71,4.3,318
2021-05-05 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,221.22,1.39,289.8,279.73,4.3,319
2021-05-05 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,222.37,1.39,289.8,279.74,4.3,320
2021-05-05 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,225.64,1.282,291.9,279.76,4.5,321
2021-05-05 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,228.68,1.282,291.9,279.77,4.7,323
2021-05-05 08:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,230.5,1.282,291.9,279.78,4.9,324
2021-05-05 08:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,231.11,1.282,291.9,279.78,5.1,324
2021-05-05 08:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,234.55,1.282,291.9,279.77,5.1,327
2021-05-05 08:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,236.37,1.205,291.8,279.76,5.5,327
2021-05-05 08:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,237.92,1.205,291.8,279.75,5.7,328
2021-05-05 08:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,239.99,1.205,291.8,279.73,5.6,330
2021-05-05 08:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,237.25,1.205,291.8,279.72,5.4,328
2021-05-05 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.68,1.205,291.8,279.72,5.1,329
2021-05-05 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,235.11,1.205,291.8,279.73,5,327
2021-05-05 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,230.89,1.3,291.7,279.75,5.1,324
2021-05-05 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,229.47,1.3,291.7,279.77,5,323
2021-05-05 08:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,227.35,1.3,291.7,279.79,4.7,322
2021-05-05 08:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,223.22,1.3,291.7,279.81,4.8,318
2021-05-05 08:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.57,1.3,291.7,279.83,5.1,321
2021-05-05 08:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,228.35,1.368,292,279.84,4.9,323
2021-05-05 08:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,229.85,1.368,292,279.85,5,324
2021-05-05 08:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,227.22,1.368,292,279.85,4.9,322
2021-05-05 08:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,226.74,1.368,292,279.84,5.1,321
2021-05-05 08:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,230.76,1.368,292,279.84,5.3,324
2021-05-05 08:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,237.35,1.368,292,279.84,5.6,329
2021-05-05 08:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,240.4,1.368,292,279.85,5.4,332
2021-05-05 08:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.52,1.342,291,279.88,5.5,334
2021-05-05 08:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.79,1.342,291,279.92,5.6,334
2021-05-05 08:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.83,1.342,291,279.95,5.6,334
2021-05-05 08:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.44,1.342,291,280.01,5.4,334
2021-05-05 08:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.64,1.288,291.6,280.04,5.3,334
2021-05-05 08:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,244.66,1.288,291.6,280.09,5.2,335
2021-05-05 08:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,243.5,1.288,291.6,280.12,5.2,334
2021-05-05 08:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,243.52,1.288,291.6,280.14,5.2,334
2021-05-05 08:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.77,1.288,291.6,280.15,5.3,334
2021-05-05 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,242.58,1.288,291.6,280.15,5.3,333
2021-05-05 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,242.57,1.288,291.6,280.14,5.3,333
2021-05-05 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.5,1.282,290.5,280.13,5.4,330
2021-05-05 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,239.26,1.282,290.5,280.13,5.3,330
2021-05-05 08:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,240.45,1.282,290.5,280.14,5.3,331
2021-05-05 08:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,242.11,1.282,290.5,280.16,5,333
2021-05-05 08:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,243.95,1.328,289.2,280.2,5.3,334
2021-05-05 08:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,241.06,1.328,289.2,280.24,5.1,332
2021-05-05 08:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,240.56,1.328,289.2,280.3,4.9,332
2021-05-05 08:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,241.26,1.328,289.2,280.37,4.7,333
2021-05-05 08:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,240.98,1.328,289.2,280.41,4.6,333
2021-05-05 08:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,240.7,1.328,289.2,280.47,4.5,333
2021-05-05 08:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,240.75,1.328,289.2,280.51,4.5,333
2021-05-05 08:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,242.19,1.431,288.7,280.53,4.5,335
2021-05-05 08:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,242.2,1.431,288.7,280.54,4.5,335
2021-05-05 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,241.38,1.431,288.7,280.54,4.3,335
2021-05-05 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,243.98,1.431,288.7,280.52,4.3,337
2021-05-05 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,244.82,1.431,288.7,280.48,4.2,338
2021-05-05 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,242.57,1.399,291.4,280.45,4.1,337
2021-05-05 08:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,247.33,1.399,291.4,280.41,4.3,340
2021-05-05 08:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,243.37,1.399,291.4,280.37,4.3,337
2021-05-05 08:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,241.63,1.399,291.4,280.36,4.5,335
2021-05-05 08:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,244.13,1.399,291.4,280.33,4.5,337
2021-05-05 08:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,240.34,1.399,291.4,280.33,4.5,334
2021-05-05 08:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.2,1.399,291.4,280.33,4.8,333
2021-05-05 08:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.98,1.302,296.7,280.34,5.2,330
2021-05-05 08:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,234.29,1.302,296.7,280.37,5.1,327
2021-05-05 08:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,235.45,1.302,296.7,280.38,5.1,328
2021-05-05 08:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,238.01,1.302,296.7,280.41,4.8,331
2021-05-05 08:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,237.4,1.319,296.1,280.43,5,330
2021-05-05 08:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,236.56,1.319,296.1,280.44,5.1,329
2021-05-05 08:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,237.43,1.319,296.1,280.45,5,330
2021-05-05 08:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,235.95,1.319,296.1,280.45,4.9,329
2021-05-05 08:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,234.46,1.319,296.1,280.45,4.8,328
2021-05-05 08:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,234.1,1.319,296.1,280.45,4.7,328
2021-05-05 08:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,235.41,1.319,296.1,280.44,5.1,328
2021-05-05 08:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,234.37,1.33,290.8,280.44,4.9,327
2021-05-05 08:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,237.3,1.33,290.8,280.45,4.7,330
2021-05-05 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,237.65,1.33,290.8,280.46,4.8,330
2021-05-05 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,238.91,1.33,290.8,280.5,4.8,331
2021-05-05 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,240.04,1.29,289.2,280.53,4.9,331
2021-05-05 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,241.62,1.29,289.2,280.6,5,332
2021-05-05 08:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,246.86,1.29,289.2,280.67,5.1,336
2021-05-05 08:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,243.53,1.29,289.2,280.75,5.2,333
2021-05-05 08:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,248.01,1.29,289.2,280.79,5,337
2021-05-05 08:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,249.79,1.29,289.2,280.85,5.2,338
2021-05-05 08:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,249.83,1.29,289.2,280.88,5.2,338
2021-05-05 08:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.35,1.281,290.7,280.9,5.3,336
2021-05-05 08:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,241.58,1.281,290.7,280.91,5.4,331
2021-05-05 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,247.36,1.281,290.7,280.91,5.3,336
2021-05-05 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,244.46,1.281,290.7,280.91,5.1,334
2021-05-05 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,243.25,1.281,290.7,280.91,5.1,333
2021-05-05 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,241.42,1.363,290.9,280.91,5.2,332
2021-05-05 08:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,239.02,1.363,290.9,280.92,5.2,330
2021-05-05 08:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,239.03,1.363,290.9,280.93,5.2,330
2021-05-05 08:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,237.56,1.363,290.9,280.94,5.1,329
2021-05-05 08:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,238.16,1.363,290.9,280.95,4.9,330
2021-05-05 08:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,237.48,1.363,290.9,280.95,4.7,330
2021-05-05 08:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,237.47,1.363,290.9,280.94,4.7,330
2021-05-05 08:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,233.42,1.469,292.2,280.92,4.7,328
2021-05-05 08:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,234.59,1.469,292.2,280.89,4.7,329
2021-05-05 08:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,233.7,1.469,292.2,280.86,4.5,329
2021-05-05 08:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,232.1,1.469,292.2,280.82,4.7,327
2021-05-05 08:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,229.38,1.451,292.9,280.78,4.6,325
2021-05-05 08:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,229.39,1.451,292.9,280.76,4.9,324
2021-05-05 08:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,225.55,1.451,292.9,280.75,4.8,321
2021-05-05 08:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,224.02,1.451,292.9,280.76,4.7,320
2021-05-05 08:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,224.45,1.451,292.9,280.78,4.8,320
2021-05-05 08:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,225.23,1.451,292.9,280.82,4.7,321
2021-05-05 08:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,224.87,1.451,292.9,280.88,4.6,321
2021-05-05 08:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,226.24,1.378,293.4,280.92,4.7,321
2021-05-05 08:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,227.45,1.378,293.4,280.98,4.7,322
2021-05-05 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,226.77,1.378,293.4,281.05,4.8,321
2021-05-05 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.1,1.378,293.4,281.09,4.8,323
2021-05-05 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,233.33,1.356,293,281.15,4.9,326
2021-05-05 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,235.73,1.356,293,281.19,4.9,328
2021-05-05 08:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,238.47,1.356,293,281.23,5,330
2021-05-05 08:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,241.49,1.356,293,281.27,5.2,332
2021-05-05 08:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,240.04,1.356,293,281.29,5.1,331
2021-05-05 08:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,238.87,1.356,293,281.31,5.1,330
2021-05-05 08:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,239.47,1.356,293,281.33,4.9,331
2021-05-05 08:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,236.03,1.401,292,281.33,4.7,329
2021-05-05 08:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,231.64,1.401,292,281.34,4.5,326
2021-05-05 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,231.44,1.401,292,281.33,4.2,327
2021-05-05 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,229.72,1.401,292,281.33,4.1,326
2021-05-05 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,229.7,1.401,292,281.31,4.1,326
2021-05-05 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,227.71,1.414,292,281.28,4,325
2021-05-05 08:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,230.09,1.414,292,281.26,4,327
2021-05-05 08:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,231.62,1.414,292,281.23,4.3,327
2021-05-05 08:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,229.89,1.414,292,281.2,4.2,326
2021-05-05 08:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,231.76,1.414,292,281.18,4.1,328
2021-05-05 08:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,231.72,1.414,292,281.15,4.1,328
2021-05-05 08:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,237.26,1.414,292,281.13,4.5,331
2021-05-05 08:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,239.24,1.252,292.5,281.12,4.5,331
2021-05-05 08:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,239.57,1.252,292.5,281.11,4.6,331
2021-05-05 08:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,240.2,1.252,292.5,281.11,4.8,331
2021-05-05 08:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,240.51,1.252,292.5,281.12,4.9,331
2021-05-05 08:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,242.48,1.151,292.9,281.13,4.8,332
2021-05-05 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,242.76,1.151,292.9,281.15,4.9,332
2021-05-05 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,241.63,1.151,292.9,281.19,4.9,331
2021-05-05 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,242.61,1.151,292.9,281.24,4.8,332
2021-05-05 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,243.84,1.151,292.9,281.28,4.8,333
2021-05-05 08:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,246.32,1.151,292.9,281.35,4.8,335
2021-05-05 08:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,245.86,1.151,292.9,281.41,4.6,335
2021-05-05 08:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,245.93,1.349,292.3,281.46,4.5,337
2021-05-05 08:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,244.82,1.349,292.3,281.51,4.2,337
2021-05-05 08:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,240.32,1.349,292.3,281.56,3.8,335
2021-05-05 08:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,238.45,1.349,292.3,281.57,3.7,334
2021-05-05 08:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,236.31,1.477,292.1,281.59,3.7,334
2021-05-05 08:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,236.3,1.477,292.1,281.58,3.7,334
2021-05-05 08:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,232.13,1.477,292.1,281.56,3.5,332
2021-05-05 08:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,227.73,1.477,292.1,281.53,3.3,330
2021-05-05 08:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,224.89,1.477,292.1,281.5,3.4,327
2021-05-05 08:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,226.1,1.477,292.1,281.49,3.7,326
2021-05-05 08:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,229.3,1.477,292.1,281.47,4,327
2021-05-05 08:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,230.92,1.438,292.7,281.48,4.2,327
2021-05-05 08:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,232.65,1.438,292.7,281.49,4.3,328
2021-05-05 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,232.42,1.438,292.7,281.53,4.5,327
2021-05-05 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,234.86,1.438,292.7,281.55,4.8,328
2021-05-05 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,237.33,1.438,292.7,281.6,4.8,330
2021-05-05 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,237.72,1.333,293,281.64,4.9,329
2021-05-05 08:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,238.07,1.333,293,281.67,5,329
2021-05-05 08:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,239.87,1.333,293,281.7,5.2,330
2021-05-05 08:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.27,1.333,293,281.72,5.2,332
2021-05-05 08:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,242.64,1.333,293,281.73,4.9,333
2021-05-05 08:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,238.36,1.333,293,281.73,4.7,330
2021-05-05 08:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,236.41,1.333,293,281.73,4.5,329
2021-05-05 08:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,232.37,1.419,291.8,281.71,4.1,328
2021-05-05 08:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,231.22,1.419,291.8,281.7,3.9,328
2021-05-05 08:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,225.52,1.419,291.8,281.67,3.6,325
2021-05-05 08:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,224.74,1.419,291.8,281.66,3.5,325
2021-05-05 08:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,222.12,1.454,291,281.63,3.4,324
2021-05-05 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,221.74,1.454,291,281.6,3.5,323
2021-05-05 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,220.53,1.454,291,281.58,3.5,322
2021-05-05 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,223.67,1.454,291,281.55,3.6,324
2021-05-05 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,226.07,1.454,291,281.53,3.6,326
2021-05-05 08:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,228.12,1.454,291,281.52,4.1,325
2021-05-05 08:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,232.81,1.454,291,281.51,4.3,328
2021-05-05 08:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,237.91,1.286,290.8,281.51,4.7,329
2021-05-05 08:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,235.86,1.286,290.8,281.53,4.8,327
2021-05-05 08:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,236.78,1.286,290.8,281.55,5.1,327
2021-05-05 08:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,236.81,1.286,290.8,281.58,5.1,327
2021-05-05 08:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,236.66,1.275,291,281.62,5,327
2021-05-05 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,234.93,1.275,291,281.66,4.8,326
2021-05-05 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,233.11,1.275,291,281.69,4.6,325
2021-05-05 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,233.98,1.275,291,281.73,4.5,326
2021-05-05 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,234.04,1.275,291,281.78,4.5,326
2021-05-05 08:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,234.51,1.275,291,281.82,4.3,327
2021-05-05 08:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,233.23,1.275,291,281.87,4,327
2021-05-05 08:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,232.33,1.435,287.6,281.92,3.7,329
2021-05-05 08:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,231.44,1.435,287.6,281.96,3.4,330
2021-05-05 08:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,232.4,1.435,287.6,282.01,3.2,332
2021-05-05 08:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,238.12,1.435,287.6,282.05,3.2,336
2021-05-05 08:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,241.95,1.435,287.6,282.07,3.3,338
2021-05-05 08:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,245.08,1.484,287.2,282.1,3.4,340
2021-05-05 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,243.59,1.484,287.2,282.11,3.6,338
2021-05-05 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,249.2,1.484,287.2,282.11,3.8,341
2021-05-05 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,248.25,1.484,287.2,282.09,3.9,340
2021-05-05 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,245.91,1.484,287.2,282.08,4,338
2021-05-05 08:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,244.46,1.484,287.2,282.04,4,337
2021-05-05 08:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,242.33,1.343,293,282.01,4.1,335
2021-05-05 08:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,241.03,1.343,293,281.98,4.1,334
2021-05-05 08:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,235.26,1.343,293,281.95,4.2,329
2021-05-05 08:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,234.48,1.343,293,281.93,4.3,328
2021-05-05 08:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,230.9,1.343,293,281.92,4.3,325
2021-05-05 08:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,229.45,1.345,297.6,281.93,4.4,324
2021-05-05 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,229.02,1.345,297.6,281.95,4.3,324
2021-05-05 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,228.07,1.345,297.6,281.97,4.1,324
2021-05-05 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,223.09,1.345,297.6,282,4,320
2021-05-05 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,222.59,1.345,297.6,282.05,3.9,320
2021-05-05 08:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,222.96,1.345,297.6,282.08,3.6,322
2021-05-05 08:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,225.95,1.345,297.6,282.13,3.7,324
2021-05-05 08:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,223.48,1.438,293.4,282.18,3.5,324
2021-05-05 08:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,227.5,1.438,293.4,282.21,3.4,328
2021-05-05 08:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,227.56,1.438,293.4,282.26,3.4,328
2021-05-05 08:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,229.2,1.438,293.4,282.3,3.3,330
2021-05-05 08:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,234.52,1.396,290.2,282.34,3.4,332
2021-05-05 08:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,236.06,1.396,290.2,282.38,3.6,332
2021-05-05 08:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,241.35,1.396,290.2,282.41,3.8,335
2021-05-05 08:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,240.06,1.396,290.2,282.44,3.8,334
2021-05-05 08:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,239.35,1.396,290.2,282.47,3.9,333
2021-05-05 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,239.92,1.396,290.2,282.49,4,333
2021-05-05 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,240.45,1.396,290.2,282.51,4.1,333
2021-05-05 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,243.2,1.3,288.1,282.52,4.3,333
2021-05-05 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,241.04,1.3,288.1,282.53,4.4,331
2021-05-05 08:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,246.46,1.3,288.1,282.53,4.5,335
2021-05-05 08:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,249.62,1.3,288.1,282.53,4.7,337
2021-05-05 08:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,248.87,1.3,288.1,282.53,4.9,336
2021-05-05 08:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,246.25,1.328,288.5,282.54,5,334
2021-05-05 08:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,244.46,1.328,288.5,282.55,4.8,333
2021-05-05 08:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.22,1.328,288.5,282.56,4.8,332
2021-05-05 08:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,241.02,1.328,288.5,282.58,4.5,331
2021-05-05 08:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,241.95,1.328,288.5,282.61,4.4,332
2021-05-05 08:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,241.18,1.328,288.5,282.62,4.2,332
2021-05-05 08:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,237.87,1.459,290.2,282.65,4,332
2021-05-05 08:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,237.31,1.459,290.2,282.67,3.9,332
2021-05-05 08:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,235.41,1.459,290.2,282.69,3.8,331
2021-05-05 08:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,235.43,1.459,290.2,282.71,3.8,331
2021-05-05 08:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,236.09,1.459,290.2,282.72,3.7,332
2021-05-05 08:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,236.54,1.43,290.5,282.75,3.7,332
2021-05-05 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,237.89,1.43,290.5,282.77,3.7,333
2021-05-05 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,239.89,1.43,290.5,282.8,3.8,334
2021-05-05 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,239.2,1.43,290.5,282.83,3.9,333
2021-05-05 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,238.5,1.43,290.5,282.86,4,332
2021-05-05 08:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,239.83,1.43,290.5,282.88,4,333
2021-05-05 08:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,239.57,1.43,290.5,282.9,4.2,332
2021-05-05 08:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,242.51,1.296,291.2,282.91,4.2,333
2021-05-05 08:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,241.25,1.296,291.2,282.91,4.2,332
2021-05-05 08:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,236.71,1.296,291.2,282.91,4.3,328
2021-05-05 08:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,237.51,1.296,291.2,282.91,4.2,329
2021-05-05 08:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,238.68,1.251,292.4,282.92,4.1,330
2021-05-05 08:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,234.11,1.251,292.4,282.95,3.9,327
2021-05-05 08:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,231.98,1.251,292.4,282.99,4.2,324
2021-05-05 08:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,231.26,1.251,292.4,283.02,3.8,325
2021-05-05 08:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,234.77,1.251,292.4,283.09,4,327
2021-05-05 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,234.33,1.251,292.4,283.13,3.9,327
2021-05-05 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,232.11,1.251,292.4,283.19,3.7,326
2021-05-05 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,228.3,1.407,291.1,283.25,3.5,326
2021-05-05 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,228.78,1.407,291.1,283.28,3.4,327
2021-05-05 08:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,227.58,1.407,291.1,283.32,3.4,326
2021-05-05 08:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,224.56,1.407,291.1,283.35,3.2,325
2021-05-05 08:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,228.36,1.407,291.1,283.37,3.2,328
2021-05-05 08:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,226.16,1.476,289.7,283.39,3.1,328
2021-05-05 08:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,224.69,1.476,289.7,283.4,3.2,326
2021-05-05 08:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,228.59,1.476,289.7,283.41,3.2,329
2021-05-05 08:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,223.45,1.476,289.7,283.42,3.2,325
2021-05-05 08:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,219.84,1.476,289.9,283.43,3.1,323
2021-05-05 08:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,217.45,1.476,289.9,283.43,3,322
2021-05-05 08:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,217.45,1.476,289.9,283.45,3.1,321
2021-05-05 08:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,225.02,1.476,289.9,283.47,3.5,324
2021-05-05 08:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,223.53,1.42,290.7,283.49,3.5,322
2021-05-05 08:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,224.34,1.42,290.7,283.52,3.6,322
2021-05-05 08:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,226.82,1.42,290.7,283.56,3.6,324
2021-05-05 08:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,229.47,1.42,290.7,283.59,3.8,325
2021-05-05 08:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,230.74,1.42,290.7,283.64,4,325
2021-05-05 08:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,235.21,1.42,290.7,283.67,3.9,329
2021-05-05 08:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,233.63,1.42,290.7,283.72,4.3,326
2021-05-05 08:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,237.53,1.291,294.4,283.75,4.4,328
2021-05-05 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.32,1.291,294.4,283.77,4.2,326
2021-05-05 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.79,1.291,294.4,283.8,4.3,326
2021-05-05 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.38,1.291,294.4,283.82,4.2,326
2021-05-05 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.39,1.291,294.4,283.83,4.2,326
2021-05-05 08:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,233.96,1.318,294.6,283.83,4.2,326
2021-05-05 08:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,231.8,1.318,294.6,283.84,4,325
2021-05-05 08:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,230.62,1.318,294.6,283.84,4,324
2021-05-05 08:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,229.44,1.318,294.6,283.84,4,323
2021-05-05 08:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,228.91,1.318,294.6,283.85,3.9,323
2021-05-05 08:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,229.47,1.318,294.6,283.86,4,323
2021-05-05 08:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,226.72,1.422,294.1,283.88,4,322
2021-05-05 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,227.34,1.422,294.1,283.92,4.1,322
2021-05-05 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,229.07,1.422,294.1,283.94,4.2,323
2021-05-05 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,226.79,1.422,294.1,283.99,4.2,321
2021-05-05 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,228.69,1.41,294,284.02,4.3,322
2021-05-05 08:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,229.22,1.41,294,284.07,4.4,322
2021-05-05 08:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,231.29,1.41,294,284.1,4.6,323
2021-05-05 08:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,233.67,1.41,294,284.12,4.6,325
2021-05-05 08:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,234.47,1.41,294,284.14,4.5,326
2021-05-05 08:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.67,1.41,294,284.14,4.5,327
2021-05-05 08:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,236.09,1.41,294,284.14,4.6,327
2021-05-05 08:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,238.35,1.335,293.5,284.13,4.6,328
2021-05-05 08:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,237.14,1.335,293.5,284.12,4.6,327
2021-05-05 08:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,237.96,1.335,293.5,284.12,4.5,328
2021-05-05 08:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,237.97,1.335,293.5,284.13,4.5,328
2021-05-05 08:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,239.85,1.363,292.8,284.16,4.4,330
2021-05-05 08:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,240.27,1.363,292.8,284.18,4.5,330
2021-05-05 08:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,241.18,1.363,292.8,284.23,4.4,331
2021-05-05 08:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,242.1,1.363,292.8,284.3,4.3,332
2021-05-05 08:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,238.72,1.363,292.8,284.34,4.1,330
2021-05-05 08:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,236.04,1.363,292.8,284.41,4.3,327
2021-05-05 08:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,236.11,1.363,292.8,284.47,4.3,327
2021-05-05 08:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,234.4,1.441,292.2,284.49,4.4,326
2021-05-05 08:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,233.22,1.441,292.2,284.52,4.4,325
2021-05-05 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,236.13,1.441,292.2,284.54,4.5,327
2021-05-05 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,234.91,1.441,292.2,284.54,4.5,326
2021-05-05 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,235.55,1.455,292,284.55,4.4,327
2021-05-05 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,233.86,1.455,292,284.56,4.3,326
2021-05-05 08:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,231.44,1.455,292,284.58,4.3,324
2021-05-05 08:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,232.42,1.455,292,284.61,4.5,324
2021-05-05 08:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233.21,1.455,292,284.64,4.4,325
2021-05-05 08:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,229.85,1.455,292,284.69,4.2,323
2021-05-05 08:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,228.82,1.455,292,284.76,4,323
2021-05-05 08:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,230.93,1.487,291.4,284.8,4,325
2021-05-05 08:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,231.62,1.487,291.4,284.86,3.9,326
2021-05-05 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,232.3,1.487,291.4,284.92,3.8,327
2021-05-05 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,233.63,1.487,291.4,284.96,3.8,328
2021-05-05 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,233.69,1.487,291.4,285.01,4,327
2021-05-05 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,230.42,1.48,292.6,285.04,4.1,324
2021-05-05 08:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,232.9,1.48,292.6,285.06,4.1,326
2021-05-05 08:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.95,1.48,292.6,285.07,4.2,328
2021-05-05 08:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,235.23,1.48,292.6,285.08,4.3,327
2021-05-05 08:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,234.94,1.48,292.6,285.07,4.5,326
2021-05-05 08:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,234.16,1.48,292.6,285.07,4.6,325
2021-05-05 08:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,230.55,1.48,292.6,285.06,4.6,322
2021-05-05 08:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,231.92,1.416,296.4,285.05,4.6,323
2021-05-05 08:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,230.75,1.416,296.4,285.04,4.6,322
2021-05-05 08:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.59,1.416,296.4,285.03,4.6,321
2021-05-05 08:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.59,1.416,296.4,285.03,4.6,321
2021-05-05 08:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,227.3,1.438,297.6,285.04,4.7,319
2021-05-05 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,225.76,1.438,297.6,285.04,4.6,318
2021-05-05 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,224,1.438,297.6,285.07,4.7,316
2021-05-05 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,223.75,1.438,297.6,285.12,4.9,315
2021-05-05 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,222.32,1.438,297.6,285.16,4.8,314
2021-05-05 08:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,224.25,1.438,297.6,285.24,5,315
2021-05-05 08:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,225.06,1.438,297.6,285.32,4.9,316
2021-05-05 08:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,225.12,1.487,294.8,285.38,4.7,317
2021-05-05 08:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,227.04,1.487,294.8,285.45,4.6,319
2021-05-05 08:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,231.03,1.487,294.8,285.52,4.7,322
2021-05-05 08:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,231.08,1.487,294.8,285.56,4.7,322
2021-05-05 08:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,234.77,1.455,292.4,285.6,4.8,324
2021-05-05 08:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,235.52,1.455,292.4,285.63,5,324
2021-05-05 08:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,236.21,1.455,292.4,285.65,5.2,324
2021-05-05 08:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,233.84,1.455,292.4,285.65,5.2,322
2021-05-05 08:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,235.02,1.455,292.4,285.65,5.2,323
2021-05-05 08:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,236.5,1.455,292.4,285.64,5.3,324
2021-05-05 08:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,236.14,1.455,292.4,285.62,5.6,323
2021-05-05 08:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,237.86,1.429,292.1,285.6,5.7,324
2021-05-05 08:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,236.42,1.429,292.1,285.59,5.6,323
2021-05-05 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,237.84,1.429,292.1,285.58,5.7,324
2021-05-05 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,239.71,1.429,292.1,285.59,5.5,326
2021-05-05 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,241.32,1.429,292.1,285.61,5.2,328
2021-05-05 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,240.05,1.488,293.8,285.66,5.1,328
2021-05-05 08:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,238.19,1.488,293.8,285.7,4.9,327
2021-05-05 08:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,239.12,1.488,293.8,285.77,4.8,328
2021-05-05 08:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,237.99,1.488,293.8,285.85,4.8,327
2021-05-05 08:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,236.85,1.488,293.8,285.91,4.8,326
2021-05-05 08:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,238.6,1.488,293.8,286,4.6,328
2021-05-05 08:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,239.49,1.488,293.8,286.07,4.5,329
2021-05-05 08:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,239.4,1.559,295.5,286.11,4.5,330
2021-05-05 08:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,238.67,1.559,295.5,286.15,4.6,329
2021-05-05 08:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,240.37,1.559,295.5,286.16,4.7,330
2021-05-05 08:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,236.96,1.559,295.5,286.15,4.5,328
2021-05-05 08:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,236.9,1.561,295.5,286.12,4.5,328
2021-05-05 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,237.61,1.561,295.5,286.1,4.4,329
2021-05-05 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,236.48,1.561,295.5,286.06,4.2,329
2021-05-05 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,234.61,1.561,295.5,286.04,4.1,328
2021-05-05 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,232.05,1.561,295.5,286.03,3.9,327
2021-05-05 08:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,230.12,1.561,295.5,286.05,3.8,326
2021-05-05 08:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,232.65,1.561,295.5,286.09,3.8,328
2021-05-05 08:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,225.34,1.599,296.1,286.13,3.6,324
2021-05-05 08:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,223.06,1.599,296.1,286.2,3.6,322
2021-05-05 08:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,227.58,1.599,296.1,286.29,3.7,325
2021-05-05 08:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,222.55,1.599,296.1,286.35,3.8,320
2021-05-05 08:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,227.12,1.583,296.6,286.46,3.9,323
2021-05-05 08:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,221.85,1.583,296.6,286.55,3.8,319
2021-05-05 08:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,221.15,1.583,296.6,286.61,3.7,319
2021-05-05 08:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,222.01,1.583,296.6,286.69,3.8,319
2021-05-05 08:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,223.5,1.583,296.6,286.75,4,319
2021-05-05 08:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,221.94,1.583,296.6,286.77,4.5,315
2021-05-05 08:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,224.21,1.583,296.6,286.8,4.5,317
2021-05-05 08:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,230.49,1.424,295.6,286.8,4.6,320
2021-05-05 08:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,236.33,1.424,295.6,286.8,4.9,324
2021-05-05 08:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,233.17,1.424,295.6,286.79,5,321
2021-05-05 08:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,233.14,1.424,295.6,286.77,5,321
2021-05-05 08:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.31,1.424,295.6,286.75,5.1,320
2021-05-05 08:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,228.03,1.454,293.8,286.73,4.9,317
2021-05-05 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,225.36,1.454,293.8,286.72,4.8,315
2021-05-05 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,224.94,1.454,293.8,286.71,4.7,315
2021-05-05 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,223.09,1.454,293.8,286.7,4.3,315
2021-05-05 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,224.3,1.454,293.8,286.7,4.1,317
2021-05-05 08:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,224.27,1.454,293.8,286.71,3.9,318
2021-05-05 08:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,217.58,1.454,293.8,286.73,4.1,311
2021-05-05 08:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,220.16,1.649,292.9,286.75,4.1,316
2021-05-05 08:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,222.06,1.649,292.9,286.79,4.4,316
2021-05-05 08:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,219.83,1.649,292.9,286.84,4.4,314
2021-05-05 08:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,223.75,1.649,292.9,286.89,4.7,316
2021-05-05 08:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,224.82,1.583,293.4,286.96,5,315
2021-05-05 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,229.13,1.583,293.4,287.05,5.2,318
2021-05-05 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,230.36,1.583,293.4,287.1,5.2,319
2021-05-05 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,235.86,1.583,293.4,287.18,5.4,323
2021-05-05 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240.45,1.583,293.4,287.26,5.7,326
2021-05-05 08:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,244.67,1.583,293.4,287.3,5.9,329
2021-05-05 08:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,246.41,1.583,293.4,287.35,6.1,330
2021-05-05 08:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.74,1.32,296.3,287.38,6,329
2021-05-05 08:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,245.6,1.32,296.3,287.4,6,328
2021-05-05 08:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,244.46,1.32,296.3,287.42,6,327
2021-05-05 08:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,243.51,1.32,296.3,287.43,6.1,326
2021-05-05 08:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,243.48,1.403,297.8,287.43,6,327
2021-05-05 08:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,239.29,1.403,297.8,287.42,6.2,323
2021-05-05 08:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.13,1.403,297.8,287.42,5.8,321
2021-05-05 08:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,232.24,1.403,297.8,287.42,5.6,318
2021-05-05 08:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,228.34,1.403,297.8,287.42,5.4,315
2021-05-05 08:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,223.77,1.403,297.8,287.42,5,312
2021-05-05 08:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,220.19,1.403,297.8,287.43,4.9,309
2021-05-05 08:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,212.68,1.822,298.9,287.44,4.7,308
2021-05-05 08:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,211.16,1.822,298.9,287.45,4.8,306
2021-05-05 08:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,212.14,1.822,298.9,287.47,5,306
2021-05-05 08:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,212.16,1.822,298.9,287.49,5,306
2021-05-05 08:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,213.75,1.822,298.9,287.5,4.9,308
2021-05-05 08:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,215.74,1.795,298.5,287.52,4.8,310
2021-05-05 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,216.25,1.795,298.5,287.53,4.9,310
2021-05-05 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,219.33,1.795,298.5,287.55,5.1,312
2021-05-05 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,218.28,1.795,298.5,287.57,5.1,311
2021-05-05 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,219.36,1.795,298.5,287.58,5.1,312
2021-05-05 08:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,221.12,1.795,298.5,287.63,5,314
2021-05-05 08:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,225.13,1.377,294.4,287.69,4.8,313
2021-05-05 08:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,226.66,1.377,294.4,287.74,4.6,315
2021-05-05 08:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,224.94,1.377,294.4,287.82,4.2,315
2021-05-05 08:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,224.54,1.377,294.4,287.92,4.1,315
2021-05-05 08:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,224.61,1.377,294.4,287.98,4.1,315
2021-05-05 08:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,222.53,1.348,293.1,288.07,3.8,314
2021-05-05 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,220.15,1.348,293.1,288.13,3.6,313
2021-05-05 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,220.19,1.348,293.1,288.16,3.6,313
2021-05-05 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,218.38,1.348,293.1,288.19,3.5,312
2021-05-05 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,218.39,1.348,293.1,288.2,3.5,312
2021-05-05 08:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,218.75,1.348,293.1,288.19,3.4,313
2021-05-05 08:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,216.48,1.348,293.1,288.17,3.4,311
2021-05-05 08:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,214.83,1.563,294.8,288.14,3.6,312
2021-05-05 08:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,213.05,1.563,294.8,288.11,3.4,312
2021-05-05 08:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,213.9,1.563,294.8,288.06,3.5,312
2021-05-05 08:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,215.15,1.563,294.8,288.02,3.8,311
2021-05-05 08:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,213.16,1.588,295.9,287.98,3.9,309
2021-05-05 08:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,217.43,1.588,295.9,287.94,3.9,313
2021-05-05 08:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,217.39,1.588,295.9,287.91,3.9,313
2021-05-05 08:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,220.7,1.588,295.9,287.88,3.9,316
2021-05-05 08:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,220.25,1.588,295.9,287.87,4,315
2021-05-05 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,222.52,1.588,295.9,287.88,4,317
2021-05-05 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,225.52,1.588,295.9,287.92,4.1,319
2021-05-05 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,231.44,1.424,297.1,288,4.3,321
2021-05-05 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,229.3,1.424,297.1,288.06,3.9,321
2021-05-05 08:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,235.36,1.424,297.1,288.17,4.1,325
2021-05-05 08:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,237.39,1.424,297.1,288.29,4,327
2021-05-05 08:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,237.49,1.424,297.1,288.37,4,327
2021-05-05 08:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,237.96,1.397,297.5,288.48,4,327
2021-05-05 08:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,238.73,1.397,297.5,288.57,3.9,328
2021-05-05 08:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,239.43,1.397,297.5,288.61,3.8,329
2021-05-05 08:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,239.48,1.397,297.5,288.65,3.8,329
2021-05-05 08:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,240.09,1.397,297.5,288.66,3.9,329
2021-05-05 08:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,239.49,1.397,297.5,288.66,3.8,329
2021-05-05 08:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,231.77,1.602,298.9,288.63,3.8,326
2021-05-05 08:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,228.52,1.602,298.9,288.59,3.7,324
2021-05-05 08:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,222.1,1.602,298.9,288.56,3.5,320
2021-05-05 08:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,217.87,1.602,298.9,288.52,3.3,318
2021-05-05 08:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,213.58,1.602,298.9,288.51,3.2,315
2021-05-05 08:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,207.87,1.718,299.9,288.5,3.1,313
2021-05-05 08:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,206.22,1.718,299.9,288.5,3.4,308
2021-05-05 08:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,203.36,1.718,299.9,288.51,3.3,306
2021-05-05 08:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,197.53,1.718,299.9,288.54,3,303
2021-05-05 08:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,194.71,1.718,299.9,288.58,2.9,301
2021-05-05 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,200.61,1.718,299.9,288.6,3.2,304
2021-05-05 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,200.73,1.718,299.9,288.65,3.4,302
2021-05-05 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,199.36,1.735,300.3,288.69,3.1,304
2021-05-05 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,200.52,1.735,300.3,288.73,3.3,303
2021-05-05 08:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,203.22,1.735,300.3,288.77,3.2,307
2021-05-05 08:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,208.41,1.735,300.3,288.81,3.9,306
2021-05-05 08:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,214.71,1.579,299.1,288.84,4,309
2021-05-05 08:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,214.32,1.579,299.1,288.87,4.1,308
2021-05-05 08:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,222.44,1.579,299.1,288.9,4.2,315
2021-05-05 08:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,226.38,1.579,299.1,288.91,4.3,318
2021-05-05 08:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,224.6,1.579,299.1,288.92,4.6,315
2021-05-05 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,224.62,1.579,299.1,288.93,4.6,315
2021-05-05 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,224.12,1.579,299.1,288.93,4.5,315
2021-05-05 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,224.77,1.459,295,288.95,4.4,314
2021-05-05 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,225.42,1.459,295,288.96,4.3,315
2021-05-05 08:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,223.79,1.459,295,288.99,4.2,314
2021-05-05 08:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,221.03,1.459,295,289.03,4.1,312
2021-05-05 08:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,216.1,1.459,295,289.07,4,308
2021-05-05 08:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,212.28,1.588,295.6,289.13,3.9,307
2021-05-05 08:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,211.63,1.588,295.6,289.19,3.8,307
2021-05-05 08:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,209.25,1.588,295.6,289.23,3.9,304
2021-05-05 08:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,208.62,1.588,295.6,289.29,3.8,304
2021-05-05 08:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,209.99,1.588,295.6,289.33,3.7,306
2021-05-05 08:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,209.73,1.588,295.6,289.36,3.8,305
2021-05-05 08:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,211.67,1.666,298.6,289.39,3.7,309
2021-05-05 08:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,216.02,1.666,298.6,289.41,4,311
2021-05-05 08:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,215.63,1.666,298.6,289.42,3.8,312
2021-05-05 08:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,220.6,1.666,298.6,289.43,4.2,314
2021-05-05 08:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,222.92,1.666,298.6,289.44,4.4,315
2021-05-05 08:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,225.31,1.527,300.4,289.45,4.5,315
2021-05-05 08:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,227.04,1.527,300.4,289.46,4.4,317
2021-05-05 08:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,229.3,1.527,300.4,289.47,4.4,319
2021-05-05 08:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,231.6,1.527,300.4,289.48,4.4,321
2021-05-05 08:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,232.78,1.527,300.4,289.5,4.4,322
2021-05-05 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,228.82,1.527,300.4,289.51,4.1,320
2021-05-05 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,225.94,1.527,300.4,289.52,4,318
2021-05-05 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,222.26,1.453,300.1,289.53,4.1,313
2021-05-05 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,220.66,1.453,300.1,289.54,4.2,311
2021-05-05 08:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,221.17,1.453,300.1,289.54,4.3,311
2021-05-05 08:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,223.01,1.453,300.1,289.55,4.7,311
2021-05-05 08:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,220.93,1.544,299.2,289.56,4.5,311
2021-05-05 08:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,220.34,1.544,299.2,289.57,4.6,310
2021-05-05 08:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,220.97,1.544,299.2,289.6,4.5,311
2021-05-05 08:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,222.09,1.544,299.2,289.63,4.5,312
2021-05-05 08:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,220.92,1.544,299.2,289.68,4.7,310
2021-05-05 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,220.52,1.544,299.2,289.74,4.6,310
2021-05-05 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,219.02,1.544,299.2,289.78,4.5,309
2021-05-05 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,216.67,1.637,299.2,289.85,4.3,309
2021-05-05 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,215.69,1.637,299.2,289.92,4.3,308
2021-05-05 08:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,215.75,1.637,299.2,289.97,4.3,308
2021-05-05 08:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,216.26,1.637,299.2,290.02,4.2,309
2021-05-05 08:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,213.29,1.637,299.2,290.07,4.4,305
2021-05-05 08:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,214.35,1.616,298.3,290.09,3.7,310
2021-05-05 08:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,213.31,1.616,298.3,290.1,3.7,309
2021-05-05 08:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,211.68,1.616,298.3,290.11,3.9,306
2021-05-05 08:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,214.07,1.616,298.3,290.1,3.8,309
2021-05-05 08:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,211.64,1.616,298.3,290.09,3.5,309
2021-05-05 08:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,213.53,1.616,298.3,290.08,3.6,310
2021-05-05 08:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,214.25,1.546,297.1,290.06,3.8,308
2021-05-05 08:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,214.24,1.546,297.1,290.05,3.8,308
2021-05-05 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,215.64,1.546,297.1,290.05,3.7,310
2021-05-05 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,210.4,1.546,297.1,290.05,3.7,305
2021-05-05 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,210.09,1.546,297.1,290.06,3.8,304
2021-05-05 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,210.36,1.507,298.2,290.07,3.9,303
2021-05-05 08:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,218.32,1.507,298.2,290.09,4,310
2021-05-05 08:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,219.52,1.507,298.2,290.12,4.2,310
2021-05-05 08:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,220.08,1.507,298.2,290.14,4.3,310
2021-05-05 08:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,221.76,1.507,298.2,290.17,4.2,312
2021-05-05 08:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,220.08,1.507,298.2,290.21,4.5,309
2021-05-05 08:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,221.18,1.507,298.2,290.23,4.5,310
2021-05-05 08:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,220.69,1.497,301.9,290.26,4.9,308
2021-05-05 08:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,222.16,1.497,301.9,290.29,5,309
2021-05-05 08:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,219.02,1.497,301.9,290.3,5,306
2021-05-05 08:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,221.5,1.497,301.9,290.32,5.1,308
2021-05-05 08:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,221.11,1.55,302.4,290.33,4.9,309
2021-05-05 08:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,222.18,1.55,302.4,290.34,4.9,310
2021-05-05 08:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,220.41,1.55,302.4,290.35,4.5,310
2021-05-05 08:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,224.17,1.55,302.4,290.35,4.2,315
2021-05-05 08:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,221.89,1.55,302.4,290.36,4,314
2021-05-05 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,221.26,1.55,302.4,290.38,3.9,314
2021-05-05 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,213.18,1.55,302.4,290.39,4.1,305
2021-05-05 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,214.15,1.608,300,290.42,3.5,311
2021-05-05 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,213.46,1.608,300,290.45,3.8,308
2021-05-05 08:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,212.75,1.608,300,290.48,3.7,308
2021-05-05 08:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,208.31,1.608,300,290.52,3.4,306
2021-05-05 08:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,211.44,1.596,299.2,290.55,3.5,308
2021-05-05 08:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,221.07,1.596,299.2,290.57,3.5,317
2021-05-05 08:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,223.35,1.596,299.2,290.59,3.5,319
2021-05-05 08:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,217.32,1.596,299.2,290.59,4,310
2021-05-05 08:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,224.72,1.596,299.2,290.59,3.8,318
2021-05-05 08:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,226.14,1.596,299.2,290.58,4,318
2021-05-05 08:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,229.11,1.596,299.2,290.58,4.1,320
2021-05-05 08:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,224.48,1.429,298.6,290.58,4.2,313
2021-05-05 08:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,226.76,1.429,298.6,290.6,4,316
2021-05-05 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,228.49,1.429,298.6,290.62,4.1,317
2021-05-05 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,227.96,1.429,298.6,290.66,4,317
2021-05-05 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,227.42,1.429,298.6,290.71,3.9,317
2021-05-05 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,225.9,1.429,297.7,290.74,4,315
2021-05-05 08:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,226.75,1.429,297.7,290.79,3.6,318
2021-05-05 08:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,234.16,1.429,297.7,290.83,3.8,323
2021-05-05 08:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,229.06,1.429,297.7,290.84,3.3,322
2021-05-05 08:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,229.33,1.429,297.7,290.86,3.2,323
2021-05-05 08:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,232.42,1.429,297.7,290.86,3.9,321
2021-05-05 08:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,237.2,1.429,297.7,290.86,4.1,324
2021-05-05 08:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,233.05,1.531,297.8,290.85,3.9,323
2021-05-05 08:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,237.39,1.531,297.8,290.83,4,326
2021-05-05 08:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,228.9,1.531,297.8,290.82,4,319
2021-05-05 08:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,233.08,1.531,297.8,290.81,4.1,322
2021-05-05 08:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,228.53,1.583,298.5,290.8,4.1,319
2021-05-05 08:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,230.91,1.583,298.5,290.81,4.3,320
2021-05-05 08:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,224.6,1.583,298.5,290.82,4.4,314
2021-05-05 08:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,221.3,1.583,298.5,290.84,4.4,311
2021-05-05 08:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,220.23,1.583,298.5,290.86,4.4,310
2021-05-05 08:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,219.73,1.583,298.5,290.9,4.3,310
2021-05-05 08:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,218.16,1.583,298.5,290.93,4.4,308
2021-05-05 08:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,218.06,1.573,299.7,290.98,4.8,306
2021-05-05 08:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,216.84,1.573,299.7,291.03,5,304
2021-05-05 08:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,215.62,1.573,299.7,291.06,4.7,304
2021-05-05 08:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,216.25,1.573,299.7,291.11,4.6,305
2021-05-05 08:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,216.75,1.475,299.8,291.15,4.2,306
2021-05-05 08:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,219.9,1.475,299.8,291.17,4.4,308
2021-05-05 08:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,221.48,1.475,299.8,291.2,4.5,309
2021-05-05 08:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,224.96,1.475,299.8,291.21,4.8,311
2021-05-05 08:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,232.04,1.475,299.8,291.22,4.9,317
2021-05-05 08:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,232.04,1.475,299.8,291.22,4.9,317
2021-05-05 08:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,232.41,1.475,299.8,291.21,5,317
2021-05-05 08:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.7,1.429,299,291.2,5.1,319
2021-05-05 08:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.69,1.429,299,291.19,5.1,319
2021-05-05 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,239.48,1.429,299,291.18,5.2,322
2021-05-05 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,240.64,1.429,299,291.17,5.2,323
2021-05-05 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,238.81,1.429,299,291.17,5,322
2021-05-05 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,227.42,1.563,298.5,291.17,4.6,315
2021-05-05 08:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,222.48,1.563,298.5,291.18,4.5,311
2021-05-05 08:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,222.81,1.563,298.5,291.2,4.8,310
2021-05-05 08:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,219.82,1.563,298.5,291.22,4.2,310
2021-05-05 08:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,215.15,1.563,298.5,291.26,3.8,308
2021-05-05 08:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,211.34,1.563,298.5,291.3,3.7,305
2021-05-05 08:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,206.82,1.563,298.5,291.33,3.5,302
2021-05-05 08:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,203.05,1.764,298,291.36,3.2,305
2021-05-05 08:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,205.17,1.764,298,291.39,3.5,304
2021-05-05 08:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,200.73,1.764,298,291.41,3,305
2021-05-05 08:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,210.09,1.764,298,291.41,3.6,308
2021-05-05 08:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,218.42,1.623,297.9,291.41,3.4,315
2021-05-05 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,218.26,1.623,297.9,291.4,3.5,314
2021-05-05 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,229.28,1.623,297.9,291.39,3.7,322
2021-05-05 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.92,1.623,297.9,291.37,3.9,317
2021-05-05 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,223.02,1.623,297.9,291.37,3.8,316
2021-05-05 08:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,226,1.623,297.9,291.37,3.6,320
2021-05-05 08:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,225.33,1.623,297.9,291.38,3.8,318
2021-05-05 08:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,231.49,1.375,298,291.4,4.1,318
2021-05-05 08:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,233.88,1.375,298,291.44,4.1,320
2021-05-05 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,230.15,1.375,298,291.49,3.5,320
2021-05-05 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,226.94,1.375,298,291.52,3.7,316
2021-05-05 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,226.3,1.413,298.1,291.57,3.7,316
2021-05-05 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,221.81,1.413,298.1,291.59,3.7,312
2021-05-05 08:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,220.93,1.413,298.1,291.62,3.9,310
2021-05-05 08:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,222.04,1.413,298.1,291.63,3.9,311
2021-05-05 08:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,221.53,1.413,298.1,291.63,4,310
2021-05-05 08:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,223.18,1.413,298.1,291.62,4.1,311
2021-05-05 08:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,222.03,1.413,298.1,291.62,3.9,311
2021-05-05 08:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,219.55,1.529,298.9,291.62,4,310
2021-05-05 08:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,220.17,1.529,298.9,291.62,4.1,310
2021-05-05 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,221.84,1.529,298.9,291.64,4.4,310
2021-05-05 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,220.26,1.529,298.9,291.66,4.3,309
2021-05-05 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,220.81,1.529,298.9,291.69,4.4,309
2021-05-05 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,221.07,1.534,299.5,291.72,4.7,308
2021-05-05 08:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,223.7,1.534,299.5,291.75,4.8,310
2021-05-05 08:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,220.9,1.534,299.5,291.77,4.9,307
2021-05-05 08:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,222.67,1.534,299.5,291.8,4.8,309
2021-05-05 08:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,222.41,1.534,299.5,291.81,5,308
2021-05-05 08:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,220.28,1.534,299.5,291.82,5,306
2021-05-05 08:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,223.11,1.534,299.5,291.82,4.9,309
2021-05-05 08:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,222.95,1.562,299.6,291.82,4.7,310
2021-05-05 08:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,219.35,1.562,299.6,291.83,4.4,308
2021-05-05 08:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,217.73,1.562,299.6,291.83,4.5,306
2021-05-05 08:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,218.28,1.562,299.6,291.85,4.2,308
2021-05-05 08:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,217.87,1.523,299.1,291.87,4.2,307
2021-05-05 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,216.26,1.523,299.1,291.89,4.1,306
2021-05-05 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,213.35,1.523,299.1,291.91,3.8,305
2021-05-05 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,212.18,1.523,299.1,291.93,3.5,306
2021-05-05 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,213.41,1.523,299.1,291.94,3.4,308
2021-05-05 08:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,214.27,1.523,299.1,291.95,3.5,308
2021-05-05 08:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,216.57,1.523,299.1,291.94,3.4,311
2021-05-05 08:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,218.66,1.466,297.7,291.94,3.5,311
2021-05-05 08:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,218.33,1.466,297.7,291.92,3.6,310
2021-05-05 08:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,220.5,1.466,297.7,291.9,3.6,312
2021-05-05 08:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,222.58,1.466,297.7,291.88,3.9,312
2021-05-05 08:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,224.23,1.433,298.4,291.88,4.1,312
2021-05-05 08:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,224.77,1.433,298.4,291.88,4.2,312
2021-05-05 08:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,224.8,1.433,298.4,291.9,4,313
2021-05-05 08:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,224.71,1.433,298.4,291.93,3.8,314
2021-05-05 08:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,223.63,1.433,298.4,291.97,3.8,313
2021-05-05 08:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,225.42,1.433,298.4,291.99,3.9,314
2021-05-05 08:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,222.95,1.433,298.4,292.03,3.4,315
2021-05-05 08:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,215.76,1.612,300.3,292.05,3.5,311
2021-05-05 08:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,215.92,1.612,300.3,292.07,3.4,312
2021-05-05 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,218.05,1.612,300.3,292.07,3.4,314
2021-05-05 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,214.84,1.612,300.3,292.06,3.1,314
2021-05-05 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,212.55,1.612,300.3,292.02,3,313
2021-05-05 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,210.74,1.687,300.8,291.96,3,313
2021-05-05 08:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,209.19,1.687,300.8,291.92,3.3,308
2021-05-05 08:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,208.9,1.687,300.8,291.85,3.1,310
2021-05-05 08:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,205.4,1.687,300.8,291.79,2.9,309
2021-05-05 08:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,204.18,1.687,300.8,291.76,3.2,304
2021-05-05 08:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,203.28,1.687,300.8,291.73,3.3,302
2021-05-05 08:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,207.04,1.687,300.8,291.72,3.4,305
2021-05-05 08:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,212.19,1.537,301.3,291.73,3.7,305
2021-05-05 08:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,209.57,1.537,301.3,291.77,3.9,301
2021-05-05 08:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,212.63,1.537,301.3,291.83,3.9,304
2021-05-05 08:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,213.3,1.537,301.3,291.88,4,304
2021-05-05 08:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,215.68,1.456,301.3,291.96,4,305
2021-05-05 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,217.66,1.456,301.3,292.04,3.8,308
2021-05-05 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.83,1.456,301.3,292.1,3.8,310
2021-05-05 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,220.55,1.456,301.3,292.17,3.9,310
2021-05-05 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,222.75,1.456,301.3,292.21,3.9,312
2021-05-05 08:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,222.79,1.456,301.3,292.25,3.9,312
2021-05-05 08:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,227.31,1.456,301.3,292.27,4.1,315
2021-05-05 08:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,227.67,1.41,299.8,292.27,4,315
2021-05-05 08:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,227.1,1.41,299.8,292.27,4.1,314
2021-05-05 08:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,228.2,1.41,299.8,292.25,4.1,315
2021-05-05 08:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,226.51,1.41,299.8,292.24,4,314
2021-05-05 08:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,224.35,1.472,298.5,292.23,3.8,314
2021-05-05 08:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,221.41,1.472,298.5,292.23,3.7,312
2021-05-05 08:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,217.41,1.472,298.5,292.24,3.6,309
2021-05-05 08:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,211.93,1.472,298.5,292.26,3.2,307
2021-05-05 08:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,208.89,1.472,298.5,292.28,3.2,304
2021-05-05 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,208.95,1.472,298.5,292.3,3.1,305
2021-05-05 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,208.94,1.472,298.5,292.32,3,306
2021-05-05 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,208.08,1.609,298.5,292.35,3.1,307
2021-05-05 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,208.93,1.609,298.5,292.36,3,309
2021-05-05 08:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,208.67,1.609,298.5,292.37,2.9,310
2021-05-05 08:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,212.01,1.609,298.5,292.38,3,312
2021-05-05 08:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,214.29,1.609,298.5,292.38,3.1,313
2021-05-05 08:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,220,1.546,299,292.39,3,318
2021-05-05 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,222.38,1.546,299,292.4,3.1,319
2021-05-05 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,228.14,1.546,299,292.41,3.3,322
2021-05-05 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,228.17,1.546,299,292.43,3.3,322
2021-05-05 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,230.09,1.546,299,292.43,3.5,322
2021-05-05 08:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,232.19,1.546,299,292.44,3.6,323
2021-05-05 08:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,235,1.484,300.7,292.44,3.7,324
2021-05-05 08:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,238.83,1.484,300.7,292.44,3.9,326
2021-05-05 08:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,238.69,1.484,300.7,292.43,3.7,327
2021-05-05 08:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,241.72,1.484,300.7,292.41,3.6,330
2021-05-05 08:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,239.61,1.484,300.7,292.4,3.5,329
2021-05-05 08:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,232.92,1.571,301.4,292.38,3.4,326
2021-05-05 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,231.89,1.571,301.4,292.37,3.3,326
2021-05-05 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,222.42,1.571,301.4,292.35,3,321
2021-05-05 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,220.17,1.571,301.4,292.34,3,319
2021-05-05 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,214.59,1.571,301.4,292.33,2.9,315
2021-05-05 08:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,212.53,1.571,301.4,292.32,2.9,313
2021-05-05 08:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,208.94,1.571,301.4,292.31,3.2,306
2021-05-05 08:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,206.69,1.739,302.4,292.31,3.3,306
2021-05-05 08:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,206.41,1.739,302.4,292.32,3.1,308
2021-05-05 08:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,206.7,1.739,302.4,292.33,2.9,311
2021-05-05 08:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,206.71,1.739,302.4,292.34,2.9,311
2021-05-05 08:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,197.17,1.739,302.4,292.36,2.6,305
2021-05-05 08:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,199.12,1.681,302.5,292.4,2.7,304
2021-05-05 08:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,202.19,1.681,302.5,292.43,3.1,302
2021-05-05 08:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,206.82,1.681,302.5,292.48,3.1,307
2021-05-05 08:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,207.06,1.681,302.5,292.54,3.4,304
2021-05-05 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,211.43,1.557,302.5,292.58,3.3,307
2021-05-05 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,216.29,1.557,302.5,292.64,3.5,310
2021-05-05 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,221.1,1.557,302.5,292.69,3.7,313
2021-05-05 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,224.05,1.557,302.5,292.72,3.8,315
2021-05-05 08:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,228.78,1.444,302.3,292.76,3.7,318
2021-05-05 08:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,232.95,1.444,302.3,292.78,3.8,321
2021-05-05 08:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,237.72,1.444,302.3,292.79,3.8,325
2021-05-05 08:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,239.59,1.444,302.3,292.8,3.9,326
2021-05-05 08:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,238.36,1.444,302.3,292.79,3.9,325
2021-05-05 08:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,235.97,1.444,302.3,292.79,3.9,323
2021-05-05 08:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,235.31,1.444,302.3,292.78,3.8,323
2021-05-05 08:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,235.61,1.47,298.7,292.79,3.8,323
2021-05-05 08:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,230.92,1.47,298.7,292.8,3.5,321
2021-05-05 08:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,224.62,1.47,298.7,292.84,3.2,318
2021-05-05 08:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,215.67,1.47,298.7,292.88,2.9,313
2021-05-05 08:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,208.47,1.6,298.8,292.95,2.9,309
2021-05-05 08:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,206.28,1.6,298.8,293.03,2.5,313
2021-05-05 08:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,207.25,1.6,298.8,293.09,2.8,309
2021-05-05 08:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,207.33,1.6,298.8,293.17,2.8,309
2021-05-05 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,205.47,1.6,298.8,293.25,2.8,307
2021-05-05 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,205.39,1.6,298.8,293.29,2.6,310
2021-05-05 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,211.49,1.631,300.3,293.33,2.6,317
2021-05-05 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,219.23,1.631,300.3,293.36,2.8,321
2021-05-05 08:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,227.13,1.631,300.3,293.37,3.1,324
2021-05-05 08:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,234.61,1.631,300.3,293.38,3.3,328
2021-05-05 08:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,236.73,1.631,300.3,293.39,3.5,328
2021-05-05 08:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,241.15,1.631,300.3,293.39,3.7,330
2021-05-05 08:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,239.36,1.631,300.3,293.4,3.5,330
2021-05-05 08:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,233.36,1.631,300.3,293.41,3.3,327
2021-05-05 08:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,235.24,1.549,300.9,293.41,3.2,328
2021-05-05 08:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,236.67,1.549,300.9,293.41,3.1,330
2021-05-05 08:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,232.7,1.549,300.9,293.41,3.2,326
2021-05-05 08:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,226.59,1.549,300.9,293.4,3,323
2021-05-05 08:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,224.22,1.549,300.9,293.38,3,321
2021-05-05 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,223.14,1.549,300.9,293.37,3.1,319
2021-05-05 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,222.34,1.518,304.5,293.36,3.1,318
2021-05-05 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,219.07,1.518,304.5,293.36,3,316
2021-05-05 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,218.04,1.518,304.5,293.37,3,315
2021-05-05 08:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,214.19,1.518,304.5,293.4,2.7,315
2021-05-05 08:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,212.27,1.518,304.5,293.45,2.7,313
2021-05-05 08:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,205.53,1.591,304.3,293.5,2.5,311
2021-05-05 08:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,209.03,1.591,304.3,293.57,2.6,313
2021-05-05 08:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,207.47,1.591,304.3,293.66,2.5,313
2021-05-05 08:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,212.11,1.591,304.3,293.71,2.8,313
2021-05-05 08:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,211.71,1.591,304.3,293.77,2.7,314
2021-05-05 08:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,216.75,1.591,304.3,293.82,2.7,319
2021-05-05 08:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,217.98,1.594,300.9,293.84,2.7,320
2021-05-05 08:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,220.23,1.594,300.9,293.86,2.7,322
2021-05-05 08:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,219.61,1.594,300.9,293.85,2.8,320
2021-05-05 08:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,221.34,1.594,300.9,293.84,3,319
2021-05-05 08:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,221.71,1.549,298.5,293.82,3.1,317
2021-05-05 08:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,222.85,1.549,298.5,293.8,3.1,318
2021-05-05 08:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,223.93,1.549,298.5,293.78,3,320
2021-05-05 08:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,222.74,1.549,298.5,293.77,3,319
2021-05-05 08:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,221.57,1.549,298.5,293.77,3,318
2021-05-05 08:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,221.68,1.549,298.5,293.79,3.1,317
2021-05-05 08:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,221.62,1.552,298.7,293.83,3.1,317
2021-05-05 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,221.57,1.552,298.7,293.86,3.3,315
2021-05-05 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,221.49,1.552,298.7,293.92,3.4,314
2021-05-05 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,219.33,1.552,298.7,293.99,3.4,312
2021-05-05 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,221.14,1.552,298.7,294.04,3.6,312
2021-05-05 08:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,223.9,1.536,301.1,294.11,3.8,313
2021-05-05 08:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,225.09,1.536,301.1,294.18,3.8,314
2021-05-05 08:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,224.72,1.536,301.1,294.22,3.6,315
2021-05-05 08:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,225.19,1.536,301.1,294.27,3.8,314
2021-05-05 08:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,224.5,1.536,301.1,294.32,3.7,314
2021-05-05 08:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,221.22,1.536,301.1,294.34,3.7,311
2021-05-05 08:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,228.94,1.487,303.3,294.38,3.6,318
2021-05-05 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,224.82,1.487,303.3,294.42,3.5,315
2021-05-05 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,227.88,1.487,303.3,294.44,3.6,317
2021-05-05 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,225.98,1.487,303.3,294.47,3.5,316
2021-05-05 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,224.45,1.535,302.2,294.49,3.3,317
2021-05-05 08:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,224.3,1.535,302.2,294.5,3.4,316
2021-05-05 08:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,224.48,1.535,302.2,294.51,3.3,317
2021-05-05 08:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,223.36,1.535,302.2,294.51,3.3,316
2021-05-05 08:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,226.56,1.535,302.2,294.5,3.4,318
2021-05-05 08:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,228.3,1.535,302.2,294.48,3.6,318
2021-05-05 08:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,227.92,1.535,302.2,294.46,3.7,317
2021-05-05 08:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,230.95,1.578,301.9,294.44,3.9,319
2021-05-05 08:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,228.63,1.578,301.9,294.43,3.9,317
2021-05-05 08:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,230.94,1.578,301.9,294.43,3.9,319
2021-05-05 08:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,228.18,1.578,301.9,294.43,4,316
2021-05-05 08:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,228.28,1.603,303.2,294.46,4.1,316
2021-05-05 08:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,225.1,1.603,303.2,294.48,3.8,315
2021-05-05 08:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,223.28,1.603,303.2,294.53,3.7,314
2021-05-05 08:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,220.59,1.603,303.2,294.6,3.5,313
2021-05-05 08:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,218.51,1.603,303.2,294.64,3.5,311
2021-05-05 08:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,214.66,1.603,303.2,294.71,3.3,309
2021-05-05 08:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,213.64,1.603,303.2,294.78,3.1,310
2021-05-05 08:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,210.89,1.697,300.8,294.83,2.7,315
2021-05-05 08:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,215.08,1.697,300.8,294.89,2.7,319
2021-05-05 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,208.02,1.697,300.8,294.95,2.4,318
2021-05-05 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,216.24,1.697,300.8,294.98,2.4,326
2021-05-05 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,219.94,1.664,298.1,295.02,2.3,330
2021-05-05 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,229.99,1.664,298.1,295.03,2.4,335
2021-05-05 08:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,230.02,1.664,298.1,295.05,2.4,335
2021-05-05 08:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,240.23,1.664,298.1,295.05,2.6,338
2021-05-05 08:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,245.9,1.664,298.1,295.04,2.7,340
2021-05-05 08:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,247.84,1.664,298.1,295.03,2.8,340
2021-05-05 08:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,246.09,1.664,298.1,295.02,2.8,339
2021-05-05 08:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,252.25,1.481,298.8,295.01,2.9,339
2021-05-05 08:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,246.01,1.481,298.8,295.01,2.9,335
2021-05-05 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,238.68,1.481,298.8,295.02,3,329
2021-05-05 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,233.36,1.481,298.8,295.04,3,325
2021-05-05 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,224.64,1.481,298.8,295.07,2.9,319
2021-05-05 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,217.82,1.528,302.2,295.1,2.7,317
2021-05-05 08:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,213.13,1.528,302.2,295.12,2.6,314
2021-05-05 08:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,209.51,1.528,302.2,295.14,2.5,312
2021-05-05 08:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,206.69,1.528,302.2,295.16,2.5,309
2021-05-05 08:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,204.05,1.528,302.2,295.17,2.3,310
2021-05-05 08:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,199.51,1.528,302.2,295.17,2.2,307
2021-05-05 08:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,201.52,1.528,302.2,295.16,2.1,312
2021-05-05 08:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,206.65,1.658,305,295.15,2.3,317
2021-05-05 08:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,209.31,1.658,305,295.14,2.3,320
2021-05-05 08:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,215.59,1.658,305,295.13,2.5,322
2021-05-05 08:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,220.46,1.658,305,295.14,2.7,323
2021-05-05 08:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,226.22,1.566,304.7,295.17,2.9,323
2021-05-05 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,230.03,1.566,304.7,295.19,3.2,323
2021-05-05 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,235.78,1.566,304.7,295.23,3.4,326
2021-05-05 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,236.07,1.566,304.7,295.28,3.7,324
2021-05-05 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,235.68,1.566,304.7,295.31,3.8,323
2021-05-05 08:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,237.65,1.566,304.7,295.35,3.9,324
2021-05-05 08:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,240.12,1.566,304.7,295.38,3.9,326
2021-05-05 08:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,242.03,1.487,305.1,295.39,4,326
2021-05-05 08:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,243.28,1.487,305.1,295.41,4,327
2021-05-05 08:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,242.65,1.487,305.1,295.41,3.9,327
2021-05-05 08:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,241.27,1.487,305.1,295.41,3.7,327
2021-05-05 08:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,238.72,1.597,303.6,295.4,3.6,327
2021-05-05 08:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,238.08,1.597,303.6,295.39,3.4,328
2021-05-05 08:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,234.61,1.597,303.6,295.38,3.2,327
2021-05-05 08:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,230.78,1.597,303.6,295.35,3,326
2021-05-05 08:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,224.86,1.597,303.6,295.32,2.7,325
2021-05-05 08:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,221.43,1.597,303.6,295.3,2.7,322
2021-05-05 08:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,218.77,1.597,303.6,295.28,2.5,323
2021-05-05 08:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,209.98,1.735,300.8,295.27,2.4,321
2021-05-05 08:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,209.32,1.735,300.8,295.27,2.3,323
2021-05-05 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,203.81,1.735,300.8,295.29,2.3,317
2021-05-05 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,206.52,1.735,300.8,295.31,2.3,320
2021-05-05 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,213.47,1.735,300.8,295.36,2.5,322
2021-05-05 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,219.6,1.655,300.5,295.42,2.5,325
2021-05-05 08:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,223.25,1.655,300.5,295.47,2.5,328
2021-05-05 08:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,239.35,1.655,300.5,295.53,2.8,335
2021-05-05 08:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,245.72,1.655,300.5,295.58,3.1,336
2021-05-05 08:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,242.76,1.655,300.5,295.6,3.1,334
2021-05-05 08:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,244.33,1.655,300.5,295.63,2.9,337
2021-05-05 08:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,252.58,1.655,300.5,295.64,2.9,342
2021-05-05 08:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,256.89,1.498,300.2,295.64,2.9,342
2021-05-05 08:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,253.88,1.498,300.2,295.64,2.8,341
2021-05-05 08:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,252.2,1.498,300.2,295.63,2.8,340
2021-05-05 08:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,245.85,1.498,300.2,295.62,2.8,336
2021-05-05 08:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,246.92,1.549,301.2,295.61,2.8,338
2021-05-05 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,243.63,1.549,301.2,295.59,2.7,337
2021-05-05 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,240.16,1.549,301.2,295.58,2.6,336
2021-05-05 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,237.21,1.549,301.2,295.58,2.6,334
2021-05-05 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,232.66,1.549,301.2,295.58,2.4,334
2021-05-05 08:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,224.29,1.549,301.2,295.59,2.2,332
2021-05-05 08:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,220.61,1.549,301.2,295.61,2.2,329
2021-05-05 08:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,213.81,1.731,303.9,295.63,2.3,327
2021-05-05 08:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,209.04,1.731,303.9,295.67,2.2,325
2021-05-05 08:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,209.09,1.731,303.9,295.72,2.2,325
2021-05-05 08:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,210.97,1.731,303.9,295.76,2.2,327
2021-05-05 08:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,206.29,1.708,305.2,295.82,2,328
2021-05-05 08:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,203.22,1.708,305.2,295.88,2,324
2021-05-05 08:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,209.84,1.708,305.2,295.91,2.1,328
2021-05-05 08:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,216.6,1.708,305.2,295.95,2.4,326
2021-05-05 08:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,229.42,1.708,305.2,295.97,2.6,333
2021-05-05 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,237.64,1.708,305.2,295.96,2.8,336
2021-05-05 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,236.7,1.708,305.2,295.93,2.9,334
2021-05-05 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,244.02,1.475,306,295.86,3.1,333
2021-05-05 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,246.37,1.475,306,295.8,3.2,334
2021-05-05 08:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,243.36,1.475,306,295.7,3.6,329
2021-05-05 08:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,244.69,1.475,306,295.6,3.8,329
2021-05-05 08:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,245.26,1.475,306,295.55,4.1,328
2021-05-05 08:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,240.59,1.452,306.7,295.48,4.1,324
2021-05-05 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,235.33,1.452,306.7,295.45,4,320
2021-05-05 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,233.06,1.452,306.7,295.44,4,318
2021-05-05 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,228.68,1.452,306.7,295.48,4,314
2021-05-05 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,224.9,1.452,306.7,295.52,3.9,311
2021-05-05 08:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,220.19,1.452,306.7,295.61,3.8,307
2021-05-05 08:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,214.32,1.703,304.3,295.72,3.7,306
2021-05-05 08:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,211.72,1.703,304.3,295.8,3.5,305
2021-05-05 08:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,208.99,1.703,304.3,295.91,3.3,304
2021-05-05 08:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,211.99,1.703,304.3,296.02,3.4,306
2021-05-05 08:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,213.93,1.703,304.3,296.08,3.2,310
2021-05-05 08:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,215.22,1.744,300.9,296.14,3.2,312
2021-05-05 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,215.06,1.744,300.9,296.19,3.1,313
2021-05-05 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,218.29,1.744,300.9,296.2,3.1,316
2021-05-05 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,223.98,1.744,300.9,296.21,3.1,321
2021-05-05 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,232.85,1.744,300.9,296.2,3.3,326
2021-05-05 08:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,234.14,1.744,300.9,296.19,3.3,327
2021-05-05 08:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,235.15,1.744,300.9,296.17,3.5,326
2021-05-05 08:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,251.75,1.564,295.1,296.16,3.4,334
2021-05-05 08:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,252.58,1.564,295.1,296.16,3.5,334
2021-05-05 08:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,250.22,1.564,295.1,296.16,3.4,333
2021-05-05 08:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,250.23,1.564,295.1,296.17,3.4,333
2021-05-05 08:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,247.62,1.576,298.9,296.19,3.5,332
2021-05-05 08:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,240.11,1.576,298.9,296.22,3.3,328
2021-05-05 08:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,231.18,1.576,298.9,296.24,3.1,323
2021-05-05 08:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,221.53,1.576,298.9,296.27,3.1,315
2021-05-05 08:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,216.72,1.576,298.9,296.29,2.9,313
2021-05-05 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,216,1.576,298.9,296.3,3.1,310
2021-05-05 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.04,1.576,298.9,296.29,3.2,309
2021-05-05 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,208.23,1.761,308.1,296.26,3.1,306
2021-05-05 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,207.49,1.761,308.1,296.24,3.2,304
2021-05-05 08:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,204.41,1.761,308.1,296.18,3,303
2021-05-05 08:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,201.14,1.761,308.1,296.12,2.8,302
2021-05-05 08:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,205.19,1.761,308.1,296.09,3,304
2021-05-05 08:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,205.59,1.737,308,296.03,3,304
2021-05-05 08:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,204.69,1.737,308,295.99,3,303
2021-05-05 08:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,199.7,1.737,308,295.97,2.5,305
2021-05-05 08:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,201.8,1.737,308,295.95,2.7,304
2021-05-05 08:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.19,1.737,308,295.95,2.6,305
2021-05-05 08:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,205.53,1.737,308,295.96,3,304
2021-05-05 08:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,213.6,1.568,303.8,295.98,3.1,308
2021-05-05 08:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,214.61,1.568,303.8,295.99,3.1,309
2021-05-05 08:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,211.66,1.568,303.8,296.02,3.1,306
2021-05-05 08:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,213.53,1.568,303.8,296.04,3,309
2021-05-05 08:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,211.04,1.568,303.8,296.05,2.8,309
2021-05-05 08:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,213.03,1.547,303,296.07,3,308
2021-05-05 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,212.04,1.547,303,296.08,3,307
2021-05-05 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,213.04,1.547,303,296.08,3,308
2021-05-05 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,209.11,1.547,303,296.07,3,304
2021-05-05 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,214.15,1.547,303,296.05,3.2,307
2021-05-05 08:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,218.2,1.547,303,296.03,3.3,310
2021-05-05 08:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,215.1,1.547,303,295.99,3.2,308
2021-05-05 08:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,215.59,1.617,304.6,295.94,3.2,310
2021-05-05 08:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,211.52,1.617,304.6,295.91,3.1,307
2021-05-05 08:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,215.51,1.617,304.6,295.86,3.2,310
2021-05-05 08:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,218.54,1.617,304.6,295.8,3.3,312
2021-05-05 08:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,220.23,1.632,305.1,295.76,3.2,315
2021-05-05 08:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,219.12,1.632,305.1,295.7,3.2,314
2021-05-05 08:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,221.18,1.632,305.1,295.64,3.3,315
2021-05-05 08:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,225.07,1.632,305.1,295.59,3.6,316
2021-05-05 08:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,222.59,1.632,305.1,295.52,3.7,313
2021-05-05 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,224.39,1.632,305.1,295.47,3.8,314
2021-05-05 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,226.13,1.632,305.1,295.38,3.9,315
2021-05-05 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,226.05,1.629,305.4,295.29,3.9,315
2021-05-05 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,225.6,1.629,305.4,295.23,4,314
2021-05-05 08:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,222.65,1.629,305.4,295.13,3.9,312
2021-05-05 08:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,222.55,1.629,305.4,295.03,3.9,312
2021-05-05 08:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,221.43,1.629,305.4,294.97,3.9,311
2021-05-05 08:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,223.83,1.687,306,294.89,4.1,313
2021-05-05 08:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,221.32,1.687,306,294.83,3.9,312
2021-05-05 08:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,216.67,1.687,306,294.79,3.7,309
2021-05-05 08:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,212.99,1.687,306,294.76,3.5,307
2021-05-05 08:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,212.06,1.687,306,294.73,3.4,307
2021-05-05 08:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,211.1,1.687,306,294.72,3.3,307
2021-05-05 08:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,207.79,1.75,304.3,294.7,3.2,306
2021-05-05 08:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,210.4,1.75,304.3,294.68,3.1,310
2021-05-05 08:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,211.04,1.75,304.3,294.66,3,312
2021-05-05 08:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,213.96,1.75,304.3,294.64,3,315
2021-05-05 08:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,218.02,1.75,304.3,294.62,3,319
2021-05-05 08:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,224.6,1.679,303.6,294.6,3.2,321
2021-05-05 08:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,225.58,1.679,303.6,294.57,3.1,323
2021-05-05 08:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,226.84,1.679,303.6,294.55,3.2,323
2021-05-05 08:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,229.15,1.679,303.6,294.5,3.3,324
2021-05-05 08:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,227.91,1.679,303.6,294.45,3.3,323
2021-05-05 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,222.14,1.679,303.6,294.4,3.2,319
2021-05-05 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,223.02,1.679,303.6,294.32,3.1,321
2021-05-05 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,222.94,1.624,305.3,294.22,3.1,320
2021-05-05 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,221.6,1.624,305.3,294.15,3,320
2021-05-05 08:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,218.02,1.624,305.3,294.03,2.9,318
2021-05-05 08:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,216.47,1.624,305.3,293.91,2.8,318
2021-05-05 08:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,209.21,1.705,306.1,293.83,2.6,316
2021-05-05 08:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,205.35,1.705,306.1,293.7,2.7,310
2021-05-05 08:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,202.83,1.705,306.1,293.58,2.4,313
2021-05-05 08:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.56,1.705,306.1,293.49,2.5,313
2021-05-05 08:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,205.27,1.705,306.1,293.37,2.6,312
2021-05-05 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,206.05,1.705,306.1,293.24,2.5,315
2021-05-05 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,211.17,1.705,306.1,293.16,2.7,317
2021-05-05 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,216.15,1.7,307.8,293.02,2.9,319
2021-05-05 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,219.86,1.7,307.8,292.93,3.2,319
2021-05-05 08:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,229.37,1.7,307.8,292.78,3.5,325
2021-05-05 08:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,229.34,1.7,307.8,292.62,3.9,322
2021-05-05 08:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,230.67,1.7,307.8,292.51,4.1,322
2021-05-05 08:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,234.23,1.599,309.7,292.33,4.3,323
2021-05-05 08:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,236.25,1.599,309.7,292.16,4.5,324
2021-05-05 08:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,238.22,1.599,309.7,292.04,4.7,325
2021-05-05 08:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,238.05,1.599,309.7,291.89,4.7,325
2021-05-05 08:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,235.79,1.599,309.7,291.75,4.5,324
2021-05-05 08:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,232.4,1.599,309.7,291.67,4.3,322
2021-05-05 08:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,229.23,1.651,308.8,291.56,4.1,321
2021-05-05 08:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,225.26,1.651,308.8,291.47,4,318
2021-05-05 08:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,219.67,1.651,308.8,291.42,3.8,314
2021-05-05 08:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,219.06,1.651,308.8,291.36,3.6,315
2021-05-05 08:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,211.56,1.651,308.8,291.32,3.3,310
2021-05-05 08:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,207.15,1.773,306.5,291.29,3.2,309
2021-05-05 08:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,206.04,1.773,306.5,291.26,3.1,309
2021-05-05 08:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,205.72,1.773,306.5,291.21,3,310
2021-05-05 08:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,205.33,1.773,306.5,291.18,2.9,311
2021-05-05 08:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,207.94,1.773,306.5,291.14,2.9,314
2021-05-05 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,211.92,1.773,306.5,291.01,3,317
2021-05-05 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,218.07,1.773,306.5,290.94,3.1,322
2021-05-05 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,228.11,1.679,304.9,290.8,3.3,327
2021-05-05 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,231.43,1.679,304.9,290.69,3.4,329
2021-05-05 08:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,235.67,1.679,304.9,290.52,3.6,331
2021-05-05 08:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,237.59,1.679,304.9,290.34,3.7,332
2021-05-05 08:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,241.81,1.563,306.3,290.22,3.7,334
2021-05-05 08:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,241.11,1.563,306.3,290.03,3.8,333
2021-05-05 08:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,240.89,1.563,306.3,289.85,3.8,333
2021-05-05 08:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,240.24,1.563,306.3,289.73,3.9,332
2021-05-05 08:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,235.74,1.563,306.3,289.56,3.8,329
2021-05-05 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,231.65,1.563,306.3,289.4,3.6,327
2021-05-05 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,230.67,1.563,306.3,289.3,3.5,327
2021-05-05 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,224.89,1.723,308.7,289.16,3.3,327
2021-05-05 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,220.27,1.723,308.7,289.02,3.1,325
2021-05-05 08:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,215.54,1.723,308.7,288.93,2.9,323
2021-05-05 08:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,209.73,1.723,308.7,288.8,2.7,320
2021-05-05 08:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,201.39,1.723,308.7,288.66,2.4,316
2021-05-05 08:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,196.54,1.832,308.6,288.57,2.4,313
2021-05-05 08:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,191.49,1.832,308.6,288.43,2.1,314
2021-05-05 08:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,193.25,1.832,308.6,288.29,2.1,317
2021-05-05 08:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,194.45,1.832,308.6,288.2,2.1,319
2021-05-05 08:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,197.89,1.832,308.6,288.05,2.2,321
2021-05-05 08:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,201.41,1.832,308.6,287.96,2.3,323
2021-05-05 08:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,211.12,1.674,309.1,287.81,2.4,327
2021-05-05 08:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,216.66,1.674,309.1,287.65,2.5,331
2021-05-05 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,223.62,1.674,309.1,287.55,2.6,336
2021-05-05 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,228.2,1.674,309.1,287.38,2.8,337
2021-05-05 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,231.48,1.674,309.1,287.21,3.2,335
2021-05-05 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,236.7,1.546,310.8,287.09,3.6,334
2021-05-05 08:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,239.91,1.546,310.8,286.91,3.9,335
2021-05-05 08:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,239.23,1.546,310.8,286.74,4,334
2021-05-05 08:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,238.59,1.546,310.8,286.63,4.1,333
2021-05-05 08:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,239.01,1.546,310.8,286.48,4.2,333
2021-05-05 08:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,237.11,1.546,310.8,286.33,4.1,332
2021-05-05 08:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,238.64,1.546,310.8,286.23,4,334
2021-05-05 08:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,238.79,1.612,309.6,286.09,3.7,337
2021-05-05 08:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,236.27,1.612,309.6,285.94,3.7,335
2021-05-05 08:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,233.25,1.612,309.6,285.84,3.5,334
2021-05-05 08:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,229.97,1.612,309.6,285.67,3.2,334
2021-05-05 08:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,217.27,1.754,306.9,285.49,2.9,329
2021-05-05 08:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,212.96,1.754,306.9,285.36,2.7,328
2021-05-05 08:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,209.2,1.754,306.9,285.15,2.6,326
2021-05-05 08:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,202.87,1.754,306.9,285.02,2.4,323
2021-05-05 08:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,199.34,1.754,306.9,284.82,2.2,324
2021-05-05 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.91,1.754,306.9,284.63,2.1,324
2021-05-05 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,193.76,1.754,306.9,284.51,2,323
2021-05-05 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,193.61,1.742,304,284.34,2,324
2021-05-05 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,200.71,1.742,304,284.19,2.3,324
2021-05-05 08:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,199.15,1.742,304,284.09,2.2,325
2021-05-05 08:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,209.91,1.742,304,283.94,2.5,330
2021-05-05 08:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,219.52,1.643,303.9,283.79,2.7,333
2021-05-05 08:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,231.16,1.643,303.9,283.69,3,339
2021-05-05 08:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,228.52,1.643,303.9,283.52,3,337
2021-05-05 08:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,226.22,1.643,303.9,283.33,3.2,333
2021-05-05 08:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,223.81,1.643,303.9,283.19,3.2,331
2021-05-05 08:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,226.88,1.643,303.9,282.97,3.4,332
2021-05-05 08:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,229.7,1.643,303.9,282.75,3.6,333
2021-05-05 08:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,229.41,1.679,306,282.6,3.7,333
2021-05-05 08:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,228.88,1.679,306,282.39,3.8,332
2021-05-05 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,227.54,1.679,306,282.19,3.8,331
2021-05-05 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,224.4,1.679,306,282.07,3.7,329
2021-05-05 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,219.27,1.679,306,281.89,3.5,326
2021-05-05 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,212,1.841,306.5,281.79,3.3,324
2021-05-05 08:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,207.96,1.841,306.5,281.64,3.2,321
2021-05-05 08:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,204.17,1.841,306.5,281.5,2.9,321
2021-05-05 08:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,198.88,1.841,306.5,281.41,2.7,318
2021-05-05 08:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,197.31,1.841,306.5,281.28,2.6,318
2021-05-05 08:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,194.72,1.841,306.5,281.14,2.4,319
2021-05-05 08:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,194.94,1.841,306.5,281.05,2.3,322
2021-05-05 08:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,195.62,1.931,305.2,280.9,2.3,327
2021-05-05 08:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,198.29,1.931,305.2,280.74,2.3,331
2021-05-05 08:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,207.71,1.931,305.2,280.62,2.4,340
2021-05-05 08:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,210.13,1.931,305.2,280.43,2.5,340
2021-05-05 08:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,220.51,1.759,305.1,280.22,2.8,339
2021-05-05 08:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,225.92,1.759,305.1,280.08,3,341
2021-05-05 08:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,225.99,1.759,305.1,279.85,3.1,340
2021-05-05 08:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,228.37,1.759,305.1,279.62,3.3,340
2021-05-05 08:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,228.2,1.759,305.1,279.46,3.4,339
2021-05-05 08:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,230.28,1.759,305.1,279.23,3.4,341
2021-05-05 08:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,227.67,1.759,305.1,279,3.4,339
2021-05-05 08:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,229.55,1.599,306.7,278.84,3.4,338
2021-05-05 08:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,224.89,1.599,306.7,278.63,3.4,334
2021-05-05 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,225.66,1.599,306.7,278.49,3.5,334
2021-05-05 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,227.64,1.599,306.7,278.29,3.5,336
2021-05-05 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,223.71,1.631,306.2,278.11,3.4,334
2021-05-05 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,219.31,1.631,306.2,278,3.1,333
2021-05-05 08:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,215.91,1.631,306.2,277.84,3,331
2021-05-05 08:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,215.95,1.631,306.2,277.69,3.1,330
2021-05-05 08:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,215.67,1.631,306.2,277.6,3,331
2021-05-05 08:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,212.39,1.631,306.2,277.46,2.7,332
2021-05-05 08:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,217.04,1.631,306.2,277.2,2.7,337
2021-05-05 08:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,213.52,1.731,301.5,277.23,2.6,338
2021-05-05 08:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,219.71,1.731,301.5,277.1,2.7,342
2021-05-05 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,218.62,1.731,301.5,276.97,2.6,343
2021-05-05 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,219.65,1.731,301.5,276.88,2.6,344
2021-05-05 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,226.48,1.731,301.5,276.75,2.7,348
2021-05-05 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,234.07,1.701,300.6,276.62,2.9,350
2021-05-05 08:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,237.01,1.701,300.6,276.53,3,351
2021-05-05 08:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,239.71,1.701,300.6,276.38,3.2,351
2021-05-05 08:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,245.07,1.701,300.6,276.22,3.3,354
2021-05-05 08:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,247.53,1.701,300.6,276.1,3.4,355
2021-05-05 08:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,248.31,1.701,300.6,275.92,3.5,355
2021-05-05 08:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,247.63,1.701,300.6,275.79,3.6,354
2021-05-05 08:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,245.03,1.658,303.5,275.59,3.4,354
2021-05-05 08:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,239.09,1.658,303.5,275.38,3.5,349
2021-05-05 08:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,235.12,1.658,303.5,275.25,3.5,346
2021-05-05 08:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,230.21,1.658,303.5,275.05,3.4,343
2021-05-05 08:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,222.31,1.738,305.8,274.86,3.3,339
2021-05-05 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,213.36,1.738,305.8,274.73,3,334
2021-05-05 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,208.11,1.738,305.8,274.55,2.9,330
2021-05-05 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,203.09,1.738,305.8,274.36,2.8,326
2021-05-05 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,200.8,1.738,305.8,274.24,2.7,325
2021-05-05 08:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,196.06,1.738,305.8,274.05,2.6,321
2021-05-05 08:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,195.14,1.738,305.8,273.86,2.6,320
2021-05-05 08:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,192.04,1.861,306.4,273.73,2.6,319
2021-05-05 08:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,192.61,1.861,306.4,273.52,2.6,320
2021-05-05 08:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,195.29,1.861,306.4,273.31,2.7,322
2021-05-05 08:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,200.96,1.861,306.4,273.17,2.9,326
2021-05-05 08:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,207.46,1.72,306.4,272.96,3,329
2021-05-05 08:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,211.39,1.72,306.4,272.76,3.2,331
2021-05-05 08:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,216.24,1.72,306.4,272.63,3.4,334
2021-05-05 08:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,219.05,1.72,306.4,272.45,3.5,336
2021-05-05 08:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,217.93,1.72,306.4,272.35,3.5,335
2021-05-05 08:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,216.77,1.72,306.4,272.2,3.5,334
2021-05-05 08:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,225.77,1.72,306.4,272.07,3.7,341
2021-05-05 08:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,230.84,1.574,302.5,271.99,3.8,342
2021-05-05 08:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,231.1,1.574,302.5,271.88,3.7,343
2021-05-05 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,228.32,1.574,302.5,271.77,3.4,343
2021-05-05 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,222.72,1.574,302.5,271.7,3.1,341
2021-05-05 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,217.53,1.574,302.5,271.58,2.8,340
2021-05-05 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,209.02,1.687,298.1,271.45,2.5,340
2021-05-05 08:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,203.51,1.687,298.1,271.36,2.2,342
2021-05-05 08:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,195.26,1.687,298.1,271.22,1.9,344
2021-05-05 08:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,187.66,1.687,298.1,271.07,1.7,345
2021-05-05 08:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,183.1,1.687,298.1,270.96,1.6,345
2021-05-05 08:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,184.21,1.687,298.1,270.79,1.6,348
2021-05-05 08:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,184.9,1.687,298.1,270.61,1.6,350
2021-05-05 08:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,182.88,1.825,295.4,270.49,1.7,355
2021-05-05 08:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,195.3,1.825,295.4,270.32,1.9,356
2021-05-05 08:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,211.58,1.825,295.4,270.14,2.2,357
2021-05-05 08:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,220.12,1.825,295.4,270.03,2.5,355
2021-05-05 08:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,232.81,1.676,299.5,269.87,2.9,355
2021-05-05 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,237.11,1.676,299.5,269.76,3.2,355
2021-05-05 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,236.56,1.676,299.5,269.6,3.4,353
2021-05-05 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,236.1,1.676,299.5,269.45,3.5,352
2021-05-05 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,232.74,1.676,299.5,269.34,3.7,348
2021-05-05 08:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,230.08,1.676,299.5,269.17,3.7,346
2021-05-05 08:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,226.3,1.676,299.5,269,3.7,343
2021-05-05 08:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,222.2,1.624,306.7,268.88,3.6,340
2021-05-05 08:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,218.06,1.624,306.7,268.7,3.5,337
2021-05-05 08:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,215.99,1.624,306.7,268.52,3.4,336
2021-05-05 08:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,210.13,1.624,306.7,268.4,3.3,331
2021-05-05 08:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,204.2,1.769,303.8,268.23,3.2,329
2021-05-05 08:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,201.23,1.769,303.8,268.08,3.1,327
2021-05-05 08:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,196.39,1.769,303.8,267.99,2.9,324
2021-05-05 08:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,194.31,1.769,303.8,267.87,2.8,323
2021-05-05 08:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,193.77,1.769,303.8,267.76,2.7,324
2021-05-05 08:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,193.71,1.769,303.8,267.69,2.7,324
2021-05-05 08:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.12,1.769,303.8,267.59,2.8,328
2021-05-05 08:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,195.82,1.856,296.4,267.48,2.8,329
2021-05-05 08:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,199.27,1.856,296.4,267.41,3.2,327
2021-05-05 08:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,202.91,1.856,296.4,267.28,3.2,331
2021-05-05 08:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,205.74,1.856,296.4,267.19,3.2,334
2021-05-05 08:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,208.86,1.856,296.4,267.05,3.3,336
2021-05-05 08:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,212.39,1.741,294.7,266.88,3.4,336
2021-05-05 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,214.46,1.741,294.7,266.77,3.4,338
2021-05-05 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,216.45,1.741,294.7,266.59,3.5,339
2021-05-05 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,217.39,1.741,294.7,266.42,3.5,340
2021-05-05 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,217.32,1.741,294.7,266.3,3.4,341
2021-05-05 08:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,220.53,1.741,294.7,266.12,3.5,343
2021-05-05 08:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,222.82,1.741,294.7,265.94,3.4,346
2021-05-05 08:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,223.88,1.699,293.6,265.83,3.4,346
2021-05-05 08:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,223.68,1.699,293.6,265.67,3.4,346
2021-05-05 08:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,217.53,1.699,293.6,265.51,3.3,342
2021-05-05 08:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,213.92,1.699,293.6,265.41,3.2,340
2021-05-05 08:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.28,1.699,293.6,265.26,3.1,338
2021-05-05 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,206.92,1.79,293.3,265.11,3.1,337
2021-05-05 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,203.39,1.79,293.3,265.02,3,335
2021-05-05 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,199.84,1.79,293.3,264.87,2.9,333
2021-05-05 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,197.47,1.79,293.3,264.73,2.7,334
2021-05-05 08:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,197.18,1.833,293.4,264.63,2.7,335
2021-05-05 08:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,195.26,1.833,293.4,264.48,2.7,333
2021-05-05 08:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,193.42,1.833,293.4,264.38,2.7,331
2021-05-05 08:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,192.25,1.833,293.4,264.21,2.8,328
2021-05-05 08:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,193.14,1.833,293.4,264.05,2.7,331
2021-05-05 08:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,193.9,1.833,293.4,263.94,2.7,332
2021-05-05 08:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,196.42,1.833,293.4,263.79,2.7,335
2021-05-05 08:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,200.97,1.789,293.1,263.65,2.8,337
2021-05-05 08:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,200.14,1.789,293.1,263.57,2.7,338
2021-05-05 08:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,207.5,1.789,293.1,263.46,2.9,342
2021-05-05 08:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,207.83,1.789,293.1,263.38,2.8,344
2021-05-05 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,210.81,1.762,292.6,263.33,2.8,346
2021-05-05 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,212.51,1.762,292.6,263.27,2.9,346
2021-05-05 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,216,1.762,292.6,263.23,2.9,349
2021-05-05 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,225.67,1.762,292.6,263.2,3.1,354
2021-05-05 08:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,226.74,1.762,292.6,263.15,3,356
2021-05-05 08:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,231.13,1.762,292.6,263.09,3.1,358
2021-05-05 08:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,233.76,1.737,291.4,263.05,3.2,358
2021-05-05 08:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,236.43,1.737,291.4,262.96,3.3,359
2021-05-05 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,235.99,1.737,291.4,262.86,3.4,358
2021-05-05 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,227.6,1.737,291.4,262.78,3.3,353
2021-05-05 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,227.42,1.737,291.4,262.65,3.3,353
2021-05-05 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,228.52,1.736,291.4,262.55,3.4,353
2021-05-05 08:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,228.08,1.736,291.4,262.39,3.5,352
2021-05-05 08:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,231.19,1.736,291.4,262.22,3.7,353
2021-05-05 08:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,228,1.736,291.4,262.11,3.8,350
2021-05-05 08:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,228.12,1.736,291.4,261.93,4,349
2021-05-05 08:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,226.16,1.736,291.4,261.77,4.1,347
2021-05-05 08:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,225.23,1.774,292,261.66,4.1,347
2021-05-05 08:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,225.05,1.774,292,261.51,4.1,347
2021-05-05 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,223.17,1.774,292,261.37,4.2,345
2021-05-05 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,221.58,1.774,292,261.28,4,345
2021-05-05 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,222.64,1.774,292,261.16,4,346
2021-05-05 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,220.17,1.795,291.7,261.05,3.9,345
2021-05-05 08:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,224.95,1.795,291.7,260.97,3.9,349
2021-05-05 08:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,223.93,1.795,291.7,260.86,3.8,349
2021-05-05 08:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,223.44,1.795,291.7,260.75,3.9,348
2021-05-05 08:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,226.66,1.795,291.7,260.67,4,350
2021-05-05 08:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,235.85,1.795,291.7,260.56,4.2,356
2021-05-05 08:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,233.04,1.795,291.7,260.45,4.2,354
2021-05-05 08:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,236.41,1.787,289.8,260.38,4.2,356
2021-05-05 08:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,239.7,1.787,289.8,260.29,4.3,358
2021-05-05 08:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,243.84,1.787,289.8,260.22,4.3,1
2021-05-05 08:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,242.44,1.787,289.8,260.14,4.1,1
2021-05-05 08:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,245.04,1.798,288.5,260.05,4,3
2021-05-05 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.21,1.798,288.5,259.98,3.9,359
2021-05-05 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,238.69,1.798,288.5,259.88,3.8,0
2021-05-05 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,233.66,1.798,288.5,259.76,3.6,358
2021-05-05 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,232.08,1.798,288.5,259.67,3.6,357
2021-05-05 08:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,229.59,1.798,288.5,259.52,3.4,357
2021-05-05 08:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,228.07,1.798,288.5,259.36,3.3,357
2021-05-05 08:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,225.17,1.867,287.4,259.25,3.2,357
2021-05-05 08:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,220.42,1.867,287.4,259.08,3.1,355
2021-05-05 08:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,217.76,1.867,287.4,258.92,3.2,352
2021-05-05 08:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,216.49,1.867,287.4,258.81,3.3,350
2021-05-05 08:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,219.54,1.845,286.8,258.66,3.2,353
2021-05-05 08:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,215.54,1.845,286.8,258.51,3.3,349
2021-05-05 08:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,210.32,1.845,286.8,258.42,3.2,346
2021-05-05 08:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,210.18,1.845,286.8,258.3,3.2,346
2021-05-05 08:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,211.25,1.845,286.8,258.19,3.2,347
2021-05-05 08:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,213.88,1.845,286.8,258.13,3.4,347
2021-05-05 08:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,218.87,1.845,286.8,258.06,3.4,351
2021-05-05 08:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,227.43,1.737,284.4,258.02,3.5,354
2021-05-05 08:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,230.28,1.737,284.4,257.99,3.5,356
2021-05-05 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,238.98,1.737,284.4,257.98,3.8,0
2021-05-05 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,239.76,1.737,284.4,258,3.9,0
2021-05-05 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,249.24,1.737,284.4,258.02,4.2,5
2021-05-05 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,253.59,1.686,282.6,258.06,4.5,6
2021-05-05 08:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,257.24,1.686,282.6,258.08,4.7,8
2021-05-05 08:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,260.51,1.686,282.6,258.1,4.8,10
2021-05-05 08:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,263.5,1.686,282.6,258.1,4.8,12
2021-05-05 08:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,263.85,1.686,282.6,258.07,5,12
2021-05-05 08:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,266.7,1.686,282.6,258,5,14
2021-05-05 08:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,267.87,1.686,282.6,257.89,4.9,15
2021-05-05 08:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,270.07,1.71,280.6,257.8,4.8,16
2021-05-05 08:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,271.36,1.71,280.6,257.64,4.8,17
2021-05-05 08:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,271.17,1.71,280.6,257.45,4.9,17
2021-05-05 08:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,272.43,1.71,280.6,257.33,4.8,18
2021-05-05 08:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,263.16,1.799,282.1,257.15,4.8,13
2021-05-05 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,257.02,1.799,282.1,256.97,4.9,9
2021-05-05 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,253.87,1.799,282.1,256.87,4.9,7
2021-05-05 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,248.49,1.799,282.1,256.72,4.7,4
2021-05-05 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,245.39,1.799,282.1,256.62,4.7,2
2021-05-05 08:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,239.93,1.799,282.1,256.5,4.8,358
2021-05-05 08:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,232.03,1.799,282.1,256.38,4.9,352
2021-05-05 08:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,230.01,1.915,287.7,256.3,4.9,353
2021-05-05 08:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,227.86,1.915,287.7,256.2,5,351
2021-05-05 08:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,228.7,1.915,287.7,256.1,5.2,351
2021-05-05 08:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,228.26,1.915,287.7,256.04,5.4,350
2021-05-05 08:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,229.89,1.866,288.1,255.97,5.4,351
2021-05-05 08:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,231.89,1.866,288.1,255.9,5.3,353
2021-05-05 08:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,233.1,1.866,288.1,255.86,5.3,354
2021-05-05 08:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,236.04,1.866,288.1,255.81,5.1,357
2021-05-05 08:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,237.71,1.866,288.1,255.77,4.9,359
2021-05-05 08:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,242.43,1.866,288.1,255.74,5.4,1
2021-05-05 08:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,243.33,1.866,288.1,255.69,5.3,2
2021-05-05 08:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,242.81,1.952,281.4,255.62,5.1,1
2021-05-05 08:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,243.36,1.952,281.4,255.57,4.9,2
2021-05-05 08:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,240.8,1.952,281.4,255.48,4.7,1
2021-05-05 08:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,242.6,1.952,281.4,255.37,4.5,3
2021-05-05 08:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,240.34,1.952,281.4,255.28,4.4,2
2021-05-05 08:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,233.52,2.025,279,255.14,4.1,359
2021-05-05 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,219,2.025,279,255.05,3.4,355
2021-05-05 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,217.25,2.025,279,254.89,3.5,353
2021-05-05 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,216.94,2.025,279,254.74,3.6,352
2021-05-05 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,215.44,2.025,279,254.64,3.5,352
2021-05-05 08:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,207,2.025,279,254.5,3.4,347
2021-05-05 08:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,211.27,1.996,279.7,254.38,3.7,347
2021-05-05 08:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,211.26,1.996,279.7,254.3,3.6,348
2021-05-05 08:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,219.97,1.996,279.7,254.2,3.9,352
2021-05-05 08:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,225.54,1.996,279.7,254.12,4.4,353
2021-05-05 08:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,224.08,1.996,279.7,254.07,4.4,352
2021-05-05 08:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,226.13,1.869,280.5,253.99,4.7,351
2021-05-05 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,230.32,1.869,280.5,253.92,4.5,355
2021-05-05 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,239.14,1.869,280.5,253.88,5.2,359
2021-05-05 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,238.39,1.869,280.5,253.81,5.4,358
2021-05-05 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,239.28,1.869,280.5,253.76,5.7,358
2021-05-05 08:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,240.57,1.869,280.5,253.72,5.7,359
2021-05-05 08:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,238.55,1.869,280.5,253.68,5.5,358
2021-05-05 08:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,238.26,1.913,278.2,253.66,5.3,358
2021-05-05 08:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,242.8,1.913,278.2,253.64,5.4,1
2021-05-05 08:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,245.64,1.913,278.2,253.63,5.4,3
2021-05-05 08:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,247.96,1.913,278.2,253.64,5.2,5
2021-05-05 08:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,256.73,2.015,276.3,253.65,4.9,11
2021-05-05 08:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,257.87,2.015,276.3,253.66,4.7,12
2021-05-05 08:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,260.05,2.015,276.3,253.66,4.9,13
2021-05-05 08:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,259.57,2.015,276.3,253.66,4.7,13
2021-05-05 08:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,264.28,2.015,276.3,253.63,4.5,16
2021-05-05 08:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,264.19,2.015,276.3,253.58,4.5,16
2021-05-05 08:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,266.14,2.015,276.3,253.48,4.7,17
2021-05-05 08:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,263.8,2.072,275.9,253.34,4.5,16
2021-05-05 08:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,260.25,2.072,275.9,253.23,4.6,14
2021-05-05 08:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,254.62,2.072,275.9,253.03,4.6,11
2021-05-05 08:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,254.26,2.072,275.9,252.82,4.6,11
2021-05-05 08:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,253.02,2.072,275.9,252.68,4.8,10
2021-05-05 08:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,251.62,2.037,277,252.48,5.1,9
2021-05-05 08:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,248.85,2.037,277,252.3,5.3,7
2021-05-05 08:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,246.58,2.037,277,252.19,5.6,5
2021-05-05 08:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,243.47,2.037,277,252.06,5.6,3
2021-05-05 08:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,245.32,2.037,277,251.95,5.8,4
2021-05-05 08:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,248.11,2.037,277,251.88,5.8,6
2021-05-05 08:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,245.93,2.016,276.9,251.8,5.5,5
2021-05-05 08:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,246.71,2.016,276.9,251.74,5.3,6
2021-05-05 08:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,246.27,2.016,276.9,251.66,5.2,6
2021-05-05 08:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,246.57,2.016,276.9,251.56,4.9,7
2021-05-05 08:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,232.27,2.016,276.9,251.5,4.3,0
2021-05-05 08:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,222.47,2.129,273.8,251.39,4.1,355
2021-05-05 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,219.59,2.129,273.8,251.27,4.3,352
2021-05-05 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,237.12,2.129,273.8,251.19,4.1,4
2021-05-05 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,244.22,2.129,273.8,251.07,4.1,8
2021-05-05 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,229.83,2.129,273.8,250.96,4.1,0
2021-05-05 08:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,224.41,2.129,273.8,250.89,3.9,358
2021-05-05 08:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,226.97,2.129,273.8,250.81,4,359
2021-05-05 08:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,234.95,2.225,267.5,250.74,4.4,0
2021-05-05 08:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,236.04,2.225,267.5,250.71,4.3,1
2021-05-05 08:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,237.83,2.225,267.5,250.67,4.3,2
2021-05-05 08:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,242.28,2.225,267.5,250.65,4.1,5
2021-05-05 08:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,243.52,2.142,266.6,250.64,4,5
2021-05-05 08:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,247.43,2.142,266.6,250.63,4.4,6
2021-05-05 08:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,257.11,2.142,266.6,250.61,4.5,11
2021-05-05 08:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,256.87,2.142,266.6,250.59,4.4,11
2021-05-05 08:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,260.9,2.142,266.6,250.55,4.6,13
2021-05-05 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,262.78,2.142,266.6,250.52,4.7,14
2021-05-05 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,260.82,2.142,266.6,250.45,4.7,13
2021-05-05 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,257.36,2.061,268.6,250.37,4.6,12
2021-05-05 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,255.21,2.061,268.6,250.3,4.5,11
2021-05-05 08:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,256.85,2.061,268.6,250.2,4.5,12
2021-05-05 08:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,256.67,2.061,268.6,250.1,4.5,12
2021-05-05 08:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,248.98,2.061,268.6,250.03,4.4,8
2021-05-05 08:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,244.6,2.119,270.3,249.94,4.3,7
2021-05-05 08:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,242.04,2.119,270.3,249.86,4.2,6
2021-05-05 08:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,253.75,2.119,270.3,249.82,4.3,12
2021-05-05 08:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,257.48,2.119,270.3,249.76,4.3,14
2021-05-05 08:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,244.94,2.119,270.3,249.73,4.1,8
2021-05-05 08:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,246.41,2.119,270.3,249.71,4.8,7
2021-05-05 08:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,241.08,2.162,270.1,249.7,4.8,4
2021-05-05 08:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,252.22,2.162,270.1,249.7,4.5,11
2021-05-05 08:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,259.46,2.162,270.1,249.7,5.4,14
2021-05-05 08:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.52,2.162,270.1,249.71,5.5,17
2021-05-05 08:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,262.36,2.162,270.1,249.7,5,16
2021-05-05 08:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,271.66,2.143,269.4,249.69,5,21
2021-05-05 08:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,271.68,2.143,269.4,249.66,4.8,21
2021-05-05 08:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,269.81,2.143,269.4,249.63,4.9,20
2021-05-05 08:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,273.25,2.143,269.4,249.57,4.9,22
2021-05-05 08:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,269.56,2.143,269.4,249.5,5.6,20
2021-05-05 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,264.75,2.143,269.4,249.44,5.9,17
2021-05-05 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.73,2.143,269.4,249.34,6.3,11
2021-05-05 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.43,2.205,267.6,249.23,6,10
2021-05-05 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,255.51,2.205,267.6,249.16,5.7,11
2021-05-05 08:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,253.2,2.205,267.6,249.03,5.4,10
2021-05-05 08:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,256.47,2.205,267.6,248.91,5.5,12
2021-05-05 08:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.45,2.254,268,248.82,5.3,9
2021-05-05 08:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,245.79,2.254,268,248.7,5.5,6
2021-05-05 08:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,242.04,2.254,268,248.57,5.4,4
2021-05-05 08:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,238.69,2.254,268,248.48,5.4,2
2021-05-05 08:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,233.35,2.254,268,248.34,5.3,359
2021-05-05 08:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,233.52,2.254,268,248.19,5.4,359
2021-05-05 08:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,233.87,2.183,267.2,247.95,5.3,359
2021-05-05 08:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,238.36,2.183,267.2,247.82,5.8,1
2021-05-05 08:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,240.02,2.183,267.2,247.75,5.9,2
2021-05-05 08:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,240.36,2.183,267.2,247.66,6.1,2
2021-05-05 08:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.21,2.183,267.2,247.63,6.3,3
2021-05-05 08:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,247.18,2.098,264,247.62,6.4,5
2021-05-05 08:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,244.74,2.098,264,247.67,6.7,3
2021-05-05 08:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,247.77,2.098,264,247.72,6.8,5
2021-05-05 08:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,250.87,2.098,264,247.83,6.9,7
2021-05-05 08:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,253.97,2.098,264,247.96,7,9
2021-05-05 08:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,259.81,2.098,264,248.05,7.1,13
2021-05-05 08:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.86,2.152,256.9,248.19,7.2,15
2021-05-05 08:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.93,2.152,256.9,248.31,7.1,17
2021-05-05 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.27,2.152,256.9,248.37,7.1,20
2021-05-05 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.76,2.152,256.9,248.44,7.1,26
2021-05-05 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,291.92,2.152,256.9,248.46,6.8,33
2021-05-05 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,294.54,2.309,258.4,248.45,6.5,34
2021-05-05 08:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,295.64,2.309,258.4,248.4,6.1,34
2021-05-05 08:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,296.6,2.309,258.4,248.35,5.8,34
2021-05-05 08:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,299.6,2.309,258.4,248.24,5.4,35
2021-05-05 08:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,296.75,2.309,258.4,248.1,5,32
2021-05-05 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,292.12,2.309,258.4,247.94,4.6,28
2021-05-05 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,284.16,2.309,258.4,247.83,4.7,24
2021-05-05 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,273.18,2.392,266,247.68,4.9,22
2021-05-05 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,259.45,2.392,266,247.58,5,15
2021-05-05 08:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,251.61,2.392,266,247.44,5,11
2021-05-05 08:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.34,2.392,266,247.33,5.4,7
2021-05-05 08:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,240.11,2.306,268.7,247.27,5.7,4
2021-05-05 08:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,239.05,2.306,268.7,247.2,5.9,3
2021-05-05 08:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,234.45,2.306,268.7,247.16,5.9,0
2021-05-05 08:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,231.09,2.306,268.7,247.13,5.8,358
2021-05-05 08:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,231.43,2.306,268.7,247.12,5.9,358
2021-05-05 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,231.75,2.306,268.7,247.11,6,358
2021-05-05 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,233.85,2.306,268.7,247.12,6.2,359
2021-05-05 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,232.58,2.307,268.3,247.13,6.2,358
2021-05-05 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,237.28,2.307,268.3,247.16,6.3,1
2021-05-05 08:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,238.79,2.307,268.3,247.18,6.3,2
2021-05-05 08:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,248.64,2.307,268.3,247.2,5.9,9
2021-05-05 08:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,254.62,2.307,268.3,247.21,5.6,13
2021-05-05 08:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,265.88,2.443,264.4,247.21,5.4,18
2021-05-05 08:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,265.87,2.443,264.4,247.19,5.3,18
2021-05-05 08:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,271.35,2.443,264.4,247.15,5.3,21
2021-05-05 08:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,271.08,2.443,264.4,247.12,5.5,21
2021-05-05 08:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,274.55,2.443,264.4,247.06,5.5,23
2021-05-05 08:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,270.9,2.443,264.4,247.02,5.5,21
2021-05-05 08:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,273.57,2.361,259.9,246.95,5.7,21
2021-05-05 08:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,273.01,2.361,259.9,246.89,6,21
2021-05-05 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,267.86,2.361,259.9,246.84,6.2,18
2021-05-05 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,264.42,2.361,259.9,246.78,6.5,16
2021-05-05 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.75,2.361,259.9,246.72,6.8,17
2021-05-05 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,262.92,2.28,259.2,246.69,6.9,15
2021-05-05 08:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,261.32,2.28,259.2,246.63,7,14
2021-05-05 08:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.26,2.28,259.2,246.57,6.8,14
2021-05-05 08:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.1,2.28,259.2,246.53,7.1,16
2021-05-05 08:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.05,2.28,259.2,246.45,6.9,16
2021-05-05 08:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.13,2.28,259.2,246.35,6.3,16
2021-05-05 08:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.53,2.28,259.2,246.28,6.4,17
2021-05-05 08:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,260.75,2.409,261.8,246.16,6.2,15
2021-05-05 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.16,2.409,261.8,246.02,6.1,16
2021-05-05 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,260.36,2.409,261.8,245.93,6.1,15
2021-05-05 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,258.39,2.409,261.8,245.78,5.9,14
2021-05-05 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,254.12,2.482,262.8,245.64,6.1,12
2021-05-05 08:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,253.87,2.482,262.8,245.55,6,12
2021-05-05 08:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,250.12,2.482,262.8,245.42,5.9,10
2021-05-05 08:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,246.8,2.482,262.8,245.35,6,8
2021-05-05 08:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,244.99,2.482,262.8,245.26,6,7
2021-05-05 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,244.86,2.482,262.8,245.18,6,7
2021-05-05 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,244.57,2.482,262.8,245.13,5.9,7
2021-05-05 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,244.32,2.445,263.6,245.05,6,7
2021-05-05 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,244.18,2.445,263.6,244.97,6,7
2021-05-05 08:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,247.55,2.445,263.6,244.91,6.1,9
2021-05-05 08:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,252.31,2.445,263.6,244.81,6.1,12
2021-05-05 08:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.49,2.451,262,244.7,6.1,14
2021-05-05 08:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.08,2.451,262,244.63,6.2,15
2021-05-05 08:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.55,2.451,262,244.52,6.2,16
2021-05-05 08:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.44,2.451,262,244.42,6.4,16
2021-05-05 08:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.34,2.451,262,244.36,6.4,16
2021-05-05 08:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265.69,2.451,262,244.28,6.4,20
2021-05-05 08:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,267.18,2.451,262,244.2,6.4,21
2021-05-05 08:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,268.96,2.512,258.9,244.15,6.6,21
2021-05-05 08:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,270.62,2.512,258.9,244.05,6.4,22
2021-05-05 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,270.45,2.512,258.9,243.94,6.4,22
2021-05-05 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.49,2.512,258.9,243.85,6.2,25
2021-05-05 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,274.1,2.512,258.9,243.69,5.9,24
2021-05-05 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,271.04,2.558,259,243.57,5.6,22
2021-05-05 08:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,270.87,2.558,259,243.38,5.5,22
2021-05-05 08:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,272.54,2.558,259,243.17,5.4,23
2021-05-05 08:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,270.22,2.558,259,243.03,5.5,22
2021-05-05 08:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,266.24,2.558,259,242.82,5.4,20
2021-05-05 08:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,267.75,2.558,259,242.62,5.4,21
2021-05-05 08:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,269.24,2.558,259,242.5,5.5,22
2021-05-05 08:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,268.89,2.552,260.9,242.32,5.7,23
2021-05-05 08:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,268.51,2.552,260.9,242.17,5.8,23
2021-05-05 08:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,268.14,2.552,260.9,242.07,6,23
2021-05-05 08:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,266.08,2.552,260.9,241.95,6.2,22
2021-05-05 08:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,268.82,2.487,261.5,241.84,6.1,24
2021-05-05 08:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,261.96,2.487,261.5,241.78,6.3,20
2021-05-05 08:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,258.51,2.487,261.5,241.67,6.4,18
2021-05-05 08:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,258.36,2.487,261.5,241.56,6.5,18
2021-05-05 08:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,261.48,2.487,261.5,241.49,6.8,20
2021-05-05 08:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.26,2.487,261.5,241.35,6.6,20
2021-05-05 08:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.71,2.487,261.5,241.24,6.4,21
2021-05-05 08:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,263.15,2.476,260.4,241.07,6.3,21
2021-05-05 08:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.53,2.476,260.4,240.88,6.2,22
2021-05-05 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,266.02,2.476,260.4,240.74,6.1,23
2021-05-05 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.28,2.476,260.4,240.54,6.2,24
2021-05-05 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,267.93,2.571,259.5,240.33,6,24
2021-05-05 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,267.81,2.571,259.5,240.2,5.9,24
2021-05-05 08:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,269.24,2.571,259.5,240.01,5.9,25
2021-05-05 08:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,267.08,2.571,259.5,239.84,6,24
2021-05-05 08:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.13,2.571,259.5,239.74,6.2,26
2021-05-05 08:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,268.42,2.571,259.5,239.61,6,25
2021-05-05 08:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,266.4,2.571,259.5,239.5,6.1,24
2021-05-05 08:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.78,2.594,258.8,239.45,6.2,24
2021-05-05 08:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.14,2.594,258.8,239.37,6.4,25
2021-05-05 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,264.74,2.594,258.8,239.3,6.3,23
2021-05-05 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,266.35,2.594,258.8,239.25,6.3,24
2021-05-05 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.83,2.594,258.8,239.18,6.4,25
2021-05-05 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267.48,2.533,258.5,239.1,6.7,25
2021-05-05 08:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,269.1,2.533,258.5,239.05,6.6,26
2021-05-05 08:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.57,2.533,258.5,238.97,6.6,27
2021-05-05 08:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,272.05,2.533,258.5,238.89,6.6,28
2021-05-05 08:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.43,2.533,258.5,238.84,6.7,29
2021-05-05 08:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.14,2.533,258.5,238.75,6.9,31
2021-05-05 08:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,271.87,2.533,258.5,238.7,6.5,28
2021-05-05 08:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,278.09,2.577,255.9,238.61,6.6,31
2021-05-05 08:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.71,2.577,255.9,238.51,6.1,26
2021-05-05 08:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,278.46,2.577,255.9,238.43,6.3,31
2021-05-05 08:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,280.68,2.577,255.9,238.31,6,32
2021-05-05 08:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,276.56,2.646,255.6,238.17,5.8,29
2021-05-05 08:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,280.24,2.646,255.6,238.08,5.7,31
2021-05-05 08:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,282.93,2.646,255.6,237.93,5.4,32
2021-05-05 08:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,279.84,2.646,255.6,237.78,5.2,30
2021-05-05 08:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,290.14,2.646,255.6,237.68,5,35
2021-05-05 08:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,269.91,2.646,255.6,237.54,5.1,25
2021-05-05 08:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,266.05,2.646,255.6,237.43,4.9,23
2021-05-05 08:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,258.29,2.691,256.6,237.36,4.9,20
2021-05-05 08:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,258.15,2.691,256.6,237.28,4.8,20
2021-05-05 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,262.36,2.691,256.6,237.2,4.9,22
2021-05-05 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,264.48,2.691,256.6,237.16,4.9,23
2021-05-05 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,262.52,2.659,256.1,237.11,5,22
2021-05-05 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,271.4,2.659,256.1,237.07,5.5,27
2021-05-05 08:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,263.69,2.659,256.1,237.03,5.5,23
2021-05-05 08:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,265.52,2.659,256.1,236.98,5.5,24
2021-05-05 08:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,265.48,2.659,256.1,236.96,5.5,24
2021-05-05 08:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,267.32,2.659,256.1,236.92,5.5,25
2021-05-05 08:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,267.45,2.659,256.1,236.89,5.4,25
2021-05-05 08:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,270.21,2.644,253,236.88,5.4,25
2021-05-05 08:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,270.15,2.644,253,236.85,5.4,25
2021-05-05 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,272.32,2.644,253,236.82,5.3,26
2021-05-05 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,272.26,2.644,253,236.79,5.3,26
2021-05-05 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,272.5,2.644,253,236.73,5.2,26
2021-05-05 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,273.53,2.647,252.2,236.65,5.1,26
2021-05-05 08:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,272.28,2.647,252.2,236.59,4.9,25
2021-05-05 08:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,272.52,2.647,252.2,236.48,4.8,25
2021-05-05 08:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,272.29,2.647,252.2,236.37,4.8,25
2021-05-05 08:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,269.99,2.647,252.2,236.29,4.8,24
2021-05-05 08:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,268,2.647,252.2,236.18,4.7,23
2021-05-05 08:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,267.78,2.647,252.2,236.08,4.7,23
2021-05-05 08:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,265.1,2.623,252.6,236.01,4.6,22
2021-05-05 08:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,260.12,2.623,252.6,235.93,4.7,20
2021-05-05 08:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,257.62,2.623,252.6,235.88,4.8,19
2021-05-05 08:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,253.08,2.623,252.6,235.81,4.7,17
2021-05-05 08:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,247.96,2.61,253.1,235.75,4.8,15
2021-05-05 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,245.88,2.61,253.1,235.72,4.9,14
2021-05-05 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,245.78,2.61,253.1,235.67,4.9,14
2021-05-05 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,247.84,2.61,253.1,235.64,4.9,15
2021-05-05 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,247.92,2.61,253.1,235.62,5,15
2021-05-05 08:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,252.05,2.61,253.1,235.6,5,17
2021-05-05 08:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,256.11,2.61,253.1,235.6,5.2,19
2021-05-05 08:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,261.7,2.633,251,235.6,5.5,21
2021-05-05 08:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,261.7,2.633,251,235.6,5.5,21
2021-05-05 08:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,269.22,2.633,251,235.61,5.5,25
2021-05-05 08:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,266.41,2.633,251,235.6,5.9,24
2021-05-05 08:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,264.47,2.683,249.2,235.59,5.9,22
2021-05-05 08:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,263.01,2.683,249.2,235.56,5.7,21
2021-05-05 08:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,266.91,2.683,249.2,235.53,5.6,23
2021-05-05 08:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,268.67,2.683,249.2,235.48,5.6,24
2021-05-05 08:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,271.47,2.683,249.2,235.41,5.3,25
2021-05-05 08:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,266.88,2.683,249.2,235.36,5.5,23
2021-05-05 08:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,263.71,2.683,249.2,235.28,5.2,21
2021-05-05 08:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,264.86,2.785,249.5,235.2,4.9,21
2021-05-05 08:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,261.64,2.785,249.5,235.16,4.5,19
2021-05-05 08:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,248.46,2.785,249.5,235.09,4.6,14
2021-05-05 08:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,234.79,2.785,249.5,235.04,4.4,9
2021-05-05 08:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,231.84,2.785,249.5,234.98,4.8,7
2021-05-05 08:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,225.43,2.815,250.7,234.92,4.5,6
2021-05-05 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,223.82,2.815,250.7,234.88,4.6,5
2021-05-05 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,214.78,2.815,250.7,234.82,4.6,1
2021-05-05 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,229.19,2.815,250.7,234.77,4.1,9
2021-05-05 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,254.4,2.815,250.7,234.73,3.9,17
2021-05-05 08:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,267.2,2.815,250.7,234.67,4,21
2021-05-05 08:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,267.47,2.787,249,234.62,4.3,21
2021-05-05 08:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,273.55,2.787,249,234.59,4.8,25
2021-05-05 08:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,275.62,2.787,249,234.54,4.8,26
2021-05-05 08:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,277.06,2.787,249,234.5,4.6,26
2021-05-05 08:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,277.71,2.787,249,234.49,5.1,28
2021-05-05 08:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,289.69,2.783,246.6,234.47,5.5,35
2021-05-05 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,281.3,2.783,246.6,234.45,5.8,31
2021-05-05 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.22,2.783,246.6,234.45,5.6,27
2021-05-05 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,267.39,2.783,246.6,234.44,5.2,22
2021-05-05 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,270.47,2.783,246.6,234.43,5.4,24
2021-05-05 08:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,272.91,2.783,246.6,234.41,5.7,26
2021-05-05 08:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,279.95,2.783,246.6,234.38,5.7,30
2021-05-05 08:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,282.97,2.862,245.9,234.35,5.7,31
2021-05-05 08:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,279.33,2.862,245.9,234.27,5.7,29
2021-05-05 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,282.14,2.862,245.9,234.18,5.8,31
2021-05-05 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,291.53,2.862,245.9,234.1,5.6,36
2021-05-05 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,299.29,2.911,247.8,233.96,4.8,37
2021-05-05 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,283.7,2.911,247.8,233.87,4.8,29
2021-05-05 08:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,274.57,2.911,247.8,233.72,4.8,25
2021-05-05 08:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,264.76,2.911,247.8,233.57,4.8,21
2021-05-05 08:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,251.96,2.911,247.8,233.44,4.8,16
2021-05-05 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,249.18,2.911,247.8,233.36,4.9,15
2021-05-05 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,246.49,2.911,247.8,233.27,4.9,14
2021-05-05 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,237.4,2.937,249.5,233.2,5.2,11
2021-05-05 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,244.28,2.937,249.5,233.17,5.3,14
2021-05-05 08:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,253.12,2.937,249.5,233.15,5.4,18
2021-05-05 08:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,255.14,2.937,249.5,233.13,5.5,19
2021-05-05 08:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,259.2,2.937,249.5,233.13,5.6,21
2021-05-05 08:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,264.16,2.925,247.3,233.12,5.4,22
2021-05-05 08:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,269.91,2.925,247.3,233.11,5.5,25
2021-05-05 08:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,273.81,2.925,247.3,233.08,5.5,27
2021-05-05 08:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,265.67,2.925,247.3,233.02,5.5,23
2021-05-05 08:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,270.58,2.925,247.3,232.98,5.3,25
2021-05-05 08:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,268.31,2.925,247.3,232.9,5.3,24
2021-05-05 08:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,270.69,3.004,243.1,232.81,5.8,24
2021-05-05 08:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,267.15,3.004,243.1,232.75,5.7,22
2021-05-05 08:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,274.18,3.004,243.1,232.67,5.8,26
2021-05-05 08:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,274.44,3.004,243.1,232.6,6.1,27
2021-05-05 08:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,273.56,3.004,243.1,232.57,6.3,27
2021-05-05 08:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.52,3.056,244,232.55,6.5,27
2021-05-05 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,268.69,3.056,244,232.54,6.6,25
2021-05-05 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.94,3.056,244,232.54,6.6,24
2021-05-05 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.43,3.056,244,232.54,6.5,23
2021-05-05 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,261.81,3.056,244,232.54,6.5,21
2021-05-05 08:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,265.7,3.056,244,232.53,6.4,23
2021-05-05 08:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,268.1,3.056,244,232.49,6.2,24
2021-05-05 08:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,264.76,3.193,247,232.42,6,23
2021-05-05 08:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,262.87,3.193,247,232.36,5.9,22
2021-05-05 08:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,262.54,3.193,247,232.25,5.3,21
2021-05-05 08:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,259.85,3.193,247,232.15,5.3,20
2021-05-05 08:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,265.7,3.272,246.9,232,5.2,22
2021-05-05 08:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,269.66,3.272,246.9,231.84,5.3,24
2021-05-05 08:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,263.54,3.272,246.9,231.73,5.5,22
2021-05-05 08:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,263.2,3.272,246.9,231.59,5.5,22
2021-05-05 08:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,266.33,3.272,246.9,231.48,5.3,23
2021-05-05 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,265.19,3.272,246.9,231.43,5.5,23
2021-05-05 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,264.63,3.272,246.9,231.38,5.6,23
2021-05-05 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,264.35,3.235,244.4,231.38,5.8,22
2021-05-05 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,256.85,3.235,244.4,231.39,6.2,19
2021-05-05 08:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,254.7,3.235,244.4,231.43,6.3,18
2021-05-05 08:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,250.72,3.235,244.4,231.48,6.3,16
2021-05-05 08:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,248.6,3.235,244.4,231.51,6.5,15
2021-05-05 08:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,247.65,3.176,243.4,231.54,6.4,14
2021-05-05 08:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,247.8,3.176,243.4,231.55,6.2,14
2021-05-05 08:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,245.82,3.176,243.4,231.54,6,13
2021-05-05 08:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,241.47,3.176,243.4,231.49,6,11
2021-05-05 08:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,241.21,3.176,243.4,231.41,5.8,11
2021-05-05 08:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,243.29,3.176,243.4,231.35,5.7,12
2021-05-05 08:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,244.27,3.363,242.6,231.23,5.4,12
2021-05-05 08:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,253.34,3.363,242.6,231.14,5,15
2021-05-05 08:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,253.9,3.363,242.6,231.01,4.8,15
2021-05-05 08:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,261.77,3.363,242.6,230.88,4.6,17
2021-05-05 08:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,260.52,3.363,242.6,230.8,4.7,17
2021-05-05 08:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,258.72,3.422,242.1,230.7,4.7,16
2021-05-05 08:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,260.02,3.422,242.1,230.61,4.9,17
2021-05-05 08:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,258.44,3.422,242.1,230.56,5.1,17
2021-05-05 08:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,254.02,3.422,242.1,230.5,5.4,16
2021-05-05 08:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,250.68,3.422,242.1,230.45,5.6,15
2021-05-05 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,248.57,3.355,241.4,230.43,5.8,14
2021-05-05 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,252.43,3.355,241.4,230.39,6.1,16
2021-05-05 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,252,3.355,241.4,230.38,6.3,16
2021-05-05 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,245.34,3.355,241.4,230.37,6.7,13
2021-05-05 08:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,243.31,3.241,241.3,230.38,7,12
2021-05-05 08:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,245.09,3.241,241.3,230.41,7.3,13
2021-05-05 08:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,246.96,3.241,241.3,230.45,7.3,14
2021-05-05 08:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,247.13,3.241,241.3,230.51,7.2,14
2021-05-05 08:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,248.62,3.21,241.5,230.58,7.5,15
2021-05-05 08:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.45,3.21,241.5,230.63,7.5,16
2021-05-05 08:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.57,3.21,241.5,230.7,7.5,16
2021-05-05 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,256.28,3.21,241.5,230.75,7.2,19
2021-05-05 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,258.93,3.21,241.5,230.8,6.8,20
2021-05-05 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,261.1,3.21,241.5,230.85,6.7,21
2021-05-05 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,266.69,3.476,240.6,230.87,6.4,22
2021-05-05 08:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,265.89,3.476,240.6,230.89,6.6,22
2021-05-05 08:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,263.95,3.476,240.6,230.9,6.6,21
2021-05-05 08:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,265.93,3.476,240.6,230.91,6.6,22
2021-05-05 08:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,268.29,3.476,240.6,230.9,6.5,23
2021-05-05 08:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,265.89,3.476,240.6,230.89,6.6,22
2021-05-05 08:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.15,3.476,240.6,230.87,6.5,18
2021-05-05 08:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,252.2,3.476,240.6,230.83,6.3,15
2021-05-05 08:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,249.74,3.632,241.1,230.77,6.3,14
2021-05-05 08:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,242.51,3.632,241.1,230.72,6.5,11
2021-05-05 08:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,237.83,3.632,241.1,230.63,6.6,9
2021-05-05 08:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,233.3,3.632,241.1,230.52,6.7,7
2021-05-05 08:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,228.49,3.573,242.2,230.44,7,5
2021-05-05 08:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,226.26,3.573,242.2,230.32,7,4
2021-05-05 08:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,226.27,3.573,242.2,230.21,7.1,4
2021-05-05 08:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,224.41,3.573,242.2,230.13,7.2,3
2021-05-05 08:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,218.55,3.573,242.2,230.03,7.2,0
2021-05-05 08:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,211.34,3.573,242.2,229.98,6.4,358
2021-05-05 08:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,212.94,3.505,241.1,229.92,6.4,358
2021-05-05 08:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,212.39,3.505,241.1,229.89,6.3,358
2021-05-05 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,212.37,3.505,241.1,229.88,6.3,358
2021-05-05 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,213.37,3.505,241.1,229.9,6.5,358
2021-05-05 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,211.95,3.505,241.1,229.94,6.6,357
2021-05-05 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,215.74,3.546,239,229.99,6.6,358
2021-05-05 08:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,220.87,3.546,239,230.07,6.9,360
2021-05-05 08:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,223.3,3.546,239,230.18,7,1
2021-05-05 08:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,230.77,3.546,239,230.25,6.5,5
2021-05-05 08:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,235.37,3.546,239,230.38,6.4,7
2021-05-05 08:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,242.45,3.546,239,230.51,6.3,10
2021-05-05 08:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,258.16,3.666,234.4,230.6,6.3,14
2021-05-05 08:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,263.3,3.666,234.4,230.73,6.6,17
2021-05-05 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,269.45,3.666,234.4,230.85,6.6,20
2021-05-05 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,275.79,3.666,234.4,230.91,6.8,24
2021-05-05 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,274.36,3.666,234.4,230.99,7.1,24
2021-05-05 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.53,3.686,233.9,231.05,6.9,22
2021-05-05 08:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.08,3.686,233.9,231.08,6.9,19
2021-05-05 08:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,265.79,3.686,233.9,231.1,7.2,19
2021-05-05 08:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,266.42,3.686,233.9,231.1,7.5,20
2021-05-05 08:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,262.85,3.686,233.9,231.09,7.5,18
2021-05-05 08:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,262.14,3.686,233.9,231.05,7.7,18
2021-05-05 08:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,259.1,3.686,233.9,231.02,7.5,16
2021-05-05 08:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,253.86,3.642,240.1,230.95,7.2,16
2021-05-05 08:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,247.55,3.642,240.1,230.89,7.4,13
2021-05-05 08:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,241.56,3.642,240.1,230.8,7,10
2021-05-05 08:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,245.6,3.642,240.1,230.7,6.9,12
2021-05-05 08:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,233.51,3.721,242.8,230.58,6.8,8
2021-05-05 08:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,221.52,3.721,242.8,230.51,6.5,3
2021-05-05 08:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,218.6,3.721,242.8,230.39,6.4,2
2021-05-05 08:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,214.05,3.721,242.8,230.29,6.4,0
2021-05-05 08:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,207.43,3.721,242.8,230.23,5.8,359
2021-05-05 08:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,203.75,3.721,242.8,230.16,5.9,357
2021-05-05 08:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,217.27,3.721,242.8,230.12,6.7,1
2021-05-05 08:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,219.73,3.822,240.3,230.12,6.8,1
2021-05-05 08:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,221.24,3.822,240.3,230.14,6.6,2
2021-05-05 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,228.72,3.822,240.3,230.2,6.8,5
2021-05-05 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,235.6,3.822,240.3,230.24,6.8,8
2021-05-05 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,242,3.8,237.2,230.32,6.8,9
2021-05-05 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,249.07,3.8,237.2,230.37,6.7,12
2021-05-05 08:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,253.7,3.8,237.2,230.43,6.7,14
2021-05-05 08:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,255.96,3.8,237.2,230.45,6.7,15
2021-05-05 08:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,271.12,3.8,237.2,230.45,6.3,21
2021-05-05 08:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,273.39,3.8,237.2,230.43,6,21
2021-05-05 08:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,273.83,3.8,237.2,230.38,6.2,22
2021-05-05 08:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,278.33,3.911,234.2,230.34,6,21
2021-05-05 08:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,279.27,3.911,234.2,230.28,5.9,21
2021-05-05 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,275.96,3.911,234.2,230.23,6,20
2021-05-05 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,278.07,3.911,234.2,230.21,5.8,20
2021-05-05 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,281.97,3.911,234.2,230.2,5.5,20
2021-05-05 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,277.29,3.946,235.6,230.21,5.4,18
2021-05-05 08:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,279.95,3.946,235.6,230.23,5.4,19
2021-05-05 08:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,282.54,3.946,235.6,230.27,5.4,20
2021-05-05 08:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,278.61,3.946,235.6,230.31,5.5,19
2021-05-05 08:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,273.49,3.946,235.6,230.33,5.7,18
2021-05-05 08:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,267.32,3.946,235.6,230.36,5.8,16
2021-05-05 08:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,263.78,3.946,235.6,230.37,5.9,15
2021-05-05 08:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,257.69,3.911,238.9,230.36,5.9,15
2021-05-05 08:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,258.19,3.911,238.9,230.32,5.8,15
2021-05-05 08:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,248.87,3.911,238.9,230.28,5.9,12
2021-05-05 08:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,245.7,3.911,238.9,230.2,5.9,11
2021-05-05 08:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,244.55,3.955,239.5,230.11,5.8,11
2021-05-05 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,241.26,3.955,239.5,230.04,5.7,10
2021-05-05 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,240.94,3.955,239.5,229.94,5.7,10
2021-05-05 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,240.69,3.955,239.5,229.85,5.6,10
2021-05-05 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,240.62,3.955,239.5,229.8,5.4,10
2021-05-05 08:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,233.25,3.955,239.5,229.74,5.5,8
2021-05-05 08:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,225.48,3.955,239.5,229.7,5.4,6
2021-05-05 08:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,224.59,4.025,238.7,229.68,5.6,5
2021-05-05 08:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,231.54,4.025,238.7,229.68,5.6,7
2021-05-05 08:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,235.4,4.025,238.7,229.69,5.8,8
2021-05-05 08:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,238.7,4.025,238.7,229.7,5.9,9
2021-05-05 08:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,244.4,4,237.4,229.74,6,10
2021-05-05 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,243.93,4,237.4,229.79,6.3,10
2021-05-05 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,248.82,4,237.4,229.82,6.5,12
2021-05-05 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,254.84,4,237.4,229.87,6.3,14
2021-05-05 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,258.11,4,237.4,229.92,6.2,15
2021-05-05 08:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,256.06,4,237.4,229.95,6.1,14
2021-05-05 08:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,256.73,4,237.4,229.98,6,14
2021-05-05 08:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,266.1,4.043,236,230,5.9,16
2021-05-05 08:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,275.05,4.043,236,230,5.8,19
2021-05-05 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,277.47,4.043,236,229.98,5.8,20
2021-05-05 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,277.45,4.043,236,229.97,5.8,20
2021-05-05 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,273.54,4.043,236,229.93,5.5,17
2021-05-05 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,269.05,4.126,236,229.9,5.5,15
2021-05-05 08:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,277.83,4.126,236,229.88,5.2,16
2021-05-05 08:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,272.09,4.126,236,229.85,5.7,17
2021-05-05 08:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,262.19,4.126,236,229.82,6.1,15
2021-05-05 08:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,263.93,4.126,236,229.81,5.9,15
2021-05-05 08:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,266.72,4.126,236,229.79,5.9,16
2021-05-05 08:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,262.08,4.126,236,229.78,6.1,15
2021-05-05 08:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,263.34,4.16,236.6,229.77,6.2,16
2021-05-05 08:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,262.62,4.16,236.6,229.78,6.3,16
2021-05-05 08:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,267.26,4.16,236.6,229.8,6.7,19
2021-05-05 08:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,264.99,4.16,236.6,229.82,6.7,18
2021-05-05 08:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,264.06,4.119,236.2,229.86,6.9,18
2021-05-05 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,265.77,4.119,236.2,229.89,7,19
2021-05-05 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,266.39,4.119,236.2,229.92,6.9,19
2021-05-05 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,266.02,4.119,236.2,229.94,6.6,18
2021-05-05 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,268.32,4.119,236.2,229.94,6.6,19
2021-05-05 08:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,269.76,4.119,236.2,229.92,6.4,19
2021-05-05 08:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.76,4.119,236.2,229.87,6.1,20
2021-05-05 08:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,278.46,4.208,236.4,229.82,5.7,19
2021-05-05 08:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,279.84,4.208,236.4,229.73,5.6,19
2021-05-05 08:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,281.38,4.208,236.4,229.64,5.5,19
2021-05-05 08:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,275.94,4.208,236.4,229.58,5.3,16
2021-05-05 08:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,264.45,4.295,237.2,229.5,5.5,14
2021-05-05 08:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,260.22,4.295,237.2,229.44,5.5,13
2021-05-05 08:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,254.92,4.295,237.2,229.42,5.6,12
2021-05-05 08:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,253.19,4.295,237.2,229.42,5.8,12
2021-05-05 08:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,249.6,4.295,237.2,229.45,5.8,11
2021-05-05 08:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,244.37,4.295,237.2,229.49,6.3,10
2021-05-05 08:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,243.97,4.295,237.2,229.57,6.6,10
2021-05-05 08:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,239.03,4.143,236.8,229.67,6.8,8
2021-05-05 08:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,239.08,4.143,236.8,229.75,7.1,8
2021-05-05 08:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,244.13,4.143,236.8,229.86,7.1,10
2021-05-05 08:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,246.55,4.143,236.8,229.96,7.2,11
2021-05-05 08:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,251.87,4.143,236.8,230.02,7,13
2021-05-05 08:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.39,4.124,235.1,230.09,6.8,14
2021-05-05 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,264.34,4.124,235.1,230.11,6.8,17
2021-05-05 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,268.67,4.124,235.1,230.13,6.5,18
2021-05-05 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,272.61,4.124,235.1,230.12,6.3,19
2021-05-05 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,270.23,4.124,235.1,230.1,6.3,18
2021-05-05 08:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,273.44,4.124,235.1,230.07,6.2,19
2021-05-05 08:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,284.55,4.397,233.9,230.03,6,20
2021-05-05 08:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,284.53,4.397,233.9,230.02,6,20
2021-05-05 08:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,283.71,4.397,233.9,230.01,5.9,19
2021-05-05 08:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,281.27,4.397,233.9,230.02,5.9,18
2021-05-05 08:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,273.21,4.397,233.9,230.04,6.1,16
2021-05-05 08:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,270.2,4.397,235,230.07,6.2,16
2021-05-05 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,274.21,4.397,235,230.1,6.1,17
2021-05-05 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,271.89,4.397,235,230.12,6.3,17
2021-05-05 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,267.33,4.397,235,230.12,6.5,16
2021-05-05 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,266.45,4.397,235,230.11,6.6,16
2021-05-05 08:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,263.59,4.397,235,230.08,6.3,14
2021-05-05 08:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,259.28,4.397,235,230.04,6.1,12
2021-05-05 08:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,253.07,4.261,237.1,229.99,6.1,12
2021-05-05 08:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,259.98,4.261,237.1,229.95,6,14
2021-05-05 08:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,257.44,4.261,237.1,229.9,5.9,13
2021-05-05 08:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,260.65,4.261,237.1,229.88,5.9,14
2021-05-05 08:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,254.28,4.32,237.2,229.86,5.9,12
2021-05-05 08:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,257.76,4.32,237.2,229.86,5.9,13
2021-05-05 08:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,256.03,4.32,237.2,229.87,5.7,12
2021-05-05 08:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,252.17,4.32,237.2,229.88,5.7,11
2021-05-05 08:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,261.15,4.32,237.2,229.9,5.6,13
2021-05-05 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,272.1,4.32,237.2,229.91,5.6,16
2021-05-05 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,270.59,4.32,237.2,229.94,5.7,16
2021-05-05 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,283.11,4.414,235.1,229.97,5.7,18
2021-05-05 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,262.49,4.414,235.1,229.99,6.4,14
2021-05-05 08:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,265.41,4.414,235.1,230.04,6.4,15
2021-05-05 08:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,270.91,4.414,235.1,230.11,6.4,17
2021-05-05 08:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,266.61,4.414,235.1,230.15,6.6,16
2021-05-05 08:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,264.93,4.409,234.1,230.22,6.7,15
2021-05-05 08:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,267.68,4.409,234.1,230.29,7,17
2021-05-05 08:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,272.95,4.409,234.1,230.32,6.9,19
2021-05-05 08:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.84,4.409,234.1,230.35,6.8,19
2021-05-05 08:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,273.02,4.409,234.1,230.35,6.9,19
2021-05-05 08:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.25,4.409,234.1,230.33,6.8,17
2021-05-05 08:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,268.29,4.444,234.5,230.3,6.6,16
2021-05-05 08:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,272.67,4.444,234.5,230.26,6.4,17
2021-05-05 08:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,273.67,4.444,234.5,230.21,6.3,17
2021-05-05 08:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,270.92,4.444,234.5,230.16,6.3,16
2021-05-05 08:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,263.39,4.444,234.5,230.13,6.2,13
2021-05-05 08:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,258.42,4.508,235.7,230.11,6.2,12
2021-05-05 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,257.53,4.508,235.7,230.1,6.3,12
2021-05-05 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,250.98,4.508,235.7,230.11,6.3,10
2021-05-05 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,243.92,4.508,235.7,230.14,6.4,8
2021-05-05 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,233.97,4.508,235.7,230.17,6.5,5
2021-05-05 08:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,234,4.508,235.7,230.18,6.5,5
2021-05-05 08:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,234.07,4.508,235.7,230.2,6.5,5
2021-05-05 08:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,235.32,4.456,236.6,230.21,6.4,6
2021-05-05 08:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,235.28,4.456,236.6,230.2,6.4,6
2021-05-05 08:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,242.02,4.456,236.6,230.19,6.3,8
2021-05-05 08:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,248.69,4.456,236.6,230.17,6.3,10
2021-05-05 08:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,254.8,4.451,235.3,230.16,6.3,11
2021-05-05 08:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,261.87,4.451,235.3,230.14,6.2,13
2021-05-05 08:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,262.98,4.451,235.3,230.13,6.4,14
2021-05-05 08:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,264.07,4.451,235.3,230.13,6.6,15
2021-05-05 08:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,264.15,4.451,235.3,230.16,6.6,15
2021-05-05 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,262.75,4.451,235.3,230.19,6.8,15
2021-05-05 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,261.06,4.451,235.3,230.25,7.1,15
2021-05-05 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,262.6,4.498,233.8,230.33,7.3,15
2021-05-05 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,264.43,4.498,233.8,230.39,7.4,16
2021-05-05 08:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.25,4.498,233.8,230.48,7.5,17
2021-05-05 08:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,271.91,4.498,233.8,230.56,7.3,19
2021-05-05 08:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,272.72,4.498,233.8,230.61,7.2,19
2021-05-05 08:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,272.57,4.525,234.3,230.66,7.2,19
2021-05-05 08:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,275.5,4.525,234.3,230.68,7.1,20
2021-05-05 08:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,280.28,4.525,234.3,230.69,6.8,21
2021-05-05 08:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,283.46,4.525,234.3,230.68,6.5,21
2021-05-05 08:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,288.06,4.525,234.3,230.66,6.3,22
2021-05-05 08:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,291.44,4.525,234.3,230.63,6.2,23
2021-05-05 08:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,290.42,4.649,236.1,230.59,6.3,23
2021-05-05 08:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,289.62,4.649,236.1,230.54,6.2,22
2021-05-05 08:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,283.26,4.649,236.1,230.5,6.3,20
2021-05-05 08:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,276.6,4.649,236.1,230.45,6.4,18
2021-05-05 08:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,273.45,4.649,236.1,230.39,6.2,16
2021-05-05 08:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,258.32,4.615,237,230.36,6.5,13
2021-05-05 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,251.67,4.615,237,230.31,6.5,11
2021-05-05 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,244.34,4.615,237,230.29,6.7,9
2021-05-05 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,237.78,4.615,237,230.25,6.8,7
2021-05-05 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,239.77,4.545,237.4,230.23,7,8
2021-05-05 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,239.77,4.545,237.4,230.23,7,8
2021-05-05 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,236.92,4.545,237.4,230.23,7,7
2021-05-05 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,239.82,4.545,237.4,230.25,7,8
2021-05-05 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,239.95,4.545,237.4,230.27,6.9,8
2021-05-05 08:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,246.11,4.545,237.4,230.3,6.8,10
2021-05-05 08:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,249.19,4.545,237.4,230.34,6.8,11
2021-05-05 08:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,259.61,4.619,234.9,230.36,6.9,13
2021-05-05 08:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,265.75,4.619,234.9,230.38,6.5,14
2021-05-05 08:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,276.6,4.619,234.9,230.39,6.5,18
2021-05-05 08:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,284.76,4.619,234.9,230.39,6.1,19
2021-05-05 08:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,295.62,4.724,233.7,230.38,6.2,23
2021-05-05 08:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,293.62,4.724,233.7,230.37,6.2,22
2021-05-05 08:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,291.98,4.724,233.7,230.35,6.3,22
2021-05-05 08:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,290.98,4.724,233.7,230.32,6.1,20
2021-05-05 08:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,282.84,4.724,233.7,230.29,6.3,18
2021-05-05 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,280.86,4.724,233.7,230.26,6.1,16
2021-05-05 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,279.03,4.724,233.7,230.22,6.2,16
2021-05-05 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,268.64,4.732,235.2,230.19,6.3,14
2021-05-05 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,255.64,4.732,235.2,230.14,6.6,11
2021-05-05 08:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,252.62,4.732,235.2,230.11,7.1,11
2021-05-05 08:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,255.97,4.732,235.2,230.1,7,12
2021-05-05 08:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,252.56,4.732,235.2,230.09,7.1,11
2021-05-05 08:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,248.66,4.732,235.2,230.1,7.4,10
2021-05-05 08:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,248.71,4.732,235.2,230.12,7.4,10
2021-05-05 08:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,255.21,4.631,236,230.16,7.3,13
2021-05-05 08:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,252.05,4.631,236,230.22,7.5,12
2021-05-05 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,252.99,4.631,236,230.25,8,13
2021-05-05 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,255.74,4.631,236,230.32,7.9,14
2021-05-05 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.53,4.631,236,230.38,7.8,15
2021-05-05 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,267.53,4.675,234.9,230.42,7.7,18
2021-05-05 08:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,276.8,4.675,234.9,230.48,7.3,21
2021-05-05 08:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,269.92,4.675,234.9,230.53,7.7,19
2021-05-05 08:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,274.82,4.675,234.9,230.57,7.6,21
2021-05-05 08:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,272.82,4.675,234.9,230.61,7.6,20
2021-05-05 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,277.14,4.675,234.9,230.64,7.3,21
2021-05-05 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,273.6,4.675,234.9,230.65,7.2,19
2021-05-05 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,276.09,4.809,234.7,230.65,6.9,18
2021-05-05 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,275.76,4.809,234.7,230.63,6.7,17
2021-05-05 08:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,276.91,4.809,234.7,230.6,6.6,17
2021-05-05 08:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,263.21,4.809,234.7,230.53,6.5,12
2021-05-05 08:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,255.47,4.811,236.1,230.48,6.6,11
2021-05-05 08:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,252.36,4.811,236.1,230.4,6.5,10
2021-05-05 08:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,250.19,4.811,236.1,230.3,6.2,9
2021-05-05 08:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,249.27,4.811,236.1,230.25,6.3,9
2021-05-05 08:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,251.48,4.811,236.1,230.16,6.5,10
2021-05-05 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,250.66,4.811,236.1,230.1,6.6,10
2021-05-05 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,249.52,4.811,236.1,230.07,6.8,10
2021-05-05 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,242.16,4.69,237.4,230.06,7.2,9
2021-05-05 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,239.35,4.69,237.4,230.08,7.2,8
2021-05-05 08:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,234.03,4.69,237.4,230.11,7.6,6
2021-05-05 08:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,236.77,4.69,237.4,230.16,7.6,7
2021-05-05 08:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,235.23,4.677,236.9,230.23,7.8,6
2021-05-05 08:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,237.82,4.677,236.9,230.27,7.8,7
2021-05-05 08:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,237.94,4.677,236.9,230.3,7.6,7
2021-05-05 08:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,238.07,4.677,236.9,230.3,7.1,7
2021-05-05 08:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,241.18,4.677,236.9,230.28,6.9,8
2021-05-05 08:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,241.09,4.677,236.9,230.21,6.8,8
2021-05-05 08:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,237.72,4.677,236.9,230.14,6.6,7
2021-05-05 08:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,238.1,4.931,235.4,230.02,6.4,6
2021-05-05 08:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,228.43,4.931,235.4,229.88,6.3,4
2021-05-05 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,227.97,4.931,235.4,229.78,6.3,4
2021-05-05 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,218.49,4.931,235.4,229.65,6.3,2
2021-05-05 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,214.84,4.931,235.4,229.54,6.4,1
2021-05-05 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,215.31,4.976,235.3,229.48,6.5,1
2021-05-05 08:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,213.18,4.976,235.3,229.42,6.7,360
2021-05-05 08:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,207.26,4.976,235.3,229.38,6.8,358
2021-05-05 08:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,202.13,4.976,235.3,229.37,6.9,356
2021-05-05 08:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,204.05,4.976,235.3,229.37,7.1,356
2021-05-05 08:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,207.74,4.976,235.3,229.39,7.2,357
2021-05-05 08:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,209.98,4.976,235.3,229.42,7.1,358
2021-05-05 08:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,213.78,4.75,234.8,229.47,7.2,358
2021-05-05 08:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,221.95,4.75,234.8,229.54,8,360
2021-05-05 08:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,224.47,4.75,234.8,229.58,8,1
2021-05-05 08:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,231.89,4.75,234.8,229.66,7.8,4
2021-05-05 08:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,239.21,4.759,233.9,229.75,7.3,6
2021-05-05 08:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,246.76,4.759,233.9,229.8,6.8,8
2021-05-05 08:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,267.92,4.759,233.9,229.87,6.8,15
2021-05-05 08:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,278.16,4.759,233.9,229.92,6.8,19
2021-05-05 08:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,285.23,4.759,233.9,229.97,6.6,21
2021-05-05 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,293.41,4.759,233.9,230,6.2,22
2021-05-05 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,295.79,4.759,233.9,230.01,6.3,24
2021-05-05 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,307.33,4.997,233.8,230.02,5.9,23
2021-05-05 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,309.7,4.997,233.8,230.02,5.8,23
2021-05-05 08:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,307.33,4.997,233.8,230.02,5.9,23
2021-05-05 08:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,308.05,4.997,233.8,230.03,5.8,22
2021-05-05 08:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,297.05,4.983,235.4,230.04,5.9,19
2021-05-05 08:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,284.38,4.983,235.4,230.05,6.2,17
2021-05-05 08:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,283.58,4.983,235.4,230.08,6.1,16
2021-05-05 08:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,272.96,4.983,235.4,230.1,6.5,15
2021-05-05 08:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,267.18,4.983,235.4,230.12,6.7,14
2021-05-05 08:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,257.35,4.983,235.4,230.14,7.1,12
2021-05-05 08:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,251.09,4.983,235.4,230.15,7.1,10
2021-05-05 08:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,244.8,4.791,237.8,230.15,7.2,10
2021-05-05 08:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,238.82,4.791,237.8,230.14,7.2,8
2021-05-05 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,242.26,4.791,237.8,230.12,6.8,9
2021-05-05 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,246.15,4.791,237.8,230.1,6.6,10
2021-05-05 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,249.55,4.791,237.8,230.05,6.6,11
2021-05-05 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,256.01,4.827,237.3,230.01,6.4,12
2021-05-05 08:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,269.95,4.827,237.3,229.94,6.4,16
2021-05-05 08:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,272.55,4.827,237.3,229.85,6.2,16
2021-05-05 08:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,274.08,4.827,237.3,229.8,6.1,16
2021-05-05 08:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,262.12,4.827,237.3,229.72,6.1,13
2021-05-05 08:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,255.37,4.827,237.3,229.67,5.9,11
2021-05-05 08:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,238.93,4.827,237.3,229.64,6.1,8
2021-05-05 08:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,227.6,4.981,235.6,229.63,6.6,4
2021-05-05 08:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,225.03,4.981,235.6,229.64,6.9,3
2021-05-05 08:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,218.74,4.981,235.6,229.65,7,1
2021-05-05 08:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,222.19,4.981,235.6,229.69,7,2
2021-05-05 08:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,220.77,4.923,235.2,229.72,7.1,1
2021-05-05 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,220.43,4.923,235.2,229.74,6.4,2
2021-05-05 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,233.19,4.923,235.2,229.76,6.3,5
2021-05-05 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,233.11,4.923,235.2,229.77,6.2,5
2021-05-05 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,242.79,4.923,235.2,229.77,6.2,7
2021-05-05 08:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,249.2,4.923,235.2,229.75,6,8
2021-05-05 08:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,268.52,4.923,235.2,229.73,6,12
2021-05-05 08:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,270.88,4.911,233,229.71,6,11
2021-05-05 08:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,273.11,4.911,233,229.68,5.9,11
2021-05-05 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,270.68,4.911,233,229.66,6,11
2021-05-05 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,247.08,4.911,233,229.65,6.6,7
2021-05-05 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,254.48,4.944,232.8,229.66,6.7,9
2021-05-05 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,249.74,4.944,232.8,229.69,6.9,8
2021-05-05 08:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,253.24,4.944,232.8,229.75,6.9,9
2021-05-05 08:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,256.75,4.944,232.8,229.84,6.9,10
2021-05-05 08:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,260.12,4.944,232.8,229.92,6.9,11
2021-05-05 08:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,256.69,4.944,232.8,230.07,7,10
2021-05-05 08:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,260.19,4.944,232.8,230.23,7,11
2021-05-05 08:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,267.28,4.916,234.1,230.33,6.9,14
2021-05-05 08:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,268.72,4.916,234.1,230.47,6.8,14
2021-05-05 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,273.39,4.916,234.1,230.57,6.9,16
2021-05-05 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,268.89,4.916,234.1,230.62,7.1,15
2021-05-05 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,260.01,4.916,234.1,230.65,7.2,12
2021-05-05 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,257.89,4.957,234.6,230.63,7,11
2021-05-05 08:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,256.09,4.957,234.6,230.6,6.8,10
2021-05-05 08:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,253.91,4.957,234.6,230.53,6.6,9
2021-05-05 08:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,252.84,4.957,234.6,230.45,6.7,9
2021-05-05 08:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,250.3,4.957,234.6,230.39,6.5,8
2021-05-05 08:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,249.98,4.957,234.6,230.31,6.5,8
2021-05-05 08:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,241.61,4.957,234.6,230.27,6.5,6
2021-05-05 08:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,231.24,5.074,236.5,230.22,6.7,5
2021-05-05 08:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,223.6,5.074,236.5,230.19,6.8,3
2021-05-05 08:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,220.41,5.074,236.5,230.17,6.9,2
2021-05-05 08:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,224.01,5.074,236.5,230.16,6.9,3
2021-05-05 08:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,228.31,4.99,236.9,230.17,7.3,4
2021-05-05 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,225.21,4.99,236.9,230.17,7.3,3
2021-05-05 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,225.24,4.99,236.9,230.18,7.3,3
2021-05-05 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,218.1,4.99,236.9,230.19,7.1,1
2021-05-05 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,227.51,4.99,236.9,230.19,7,4
2021-05-05 08:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,225.88,4.99,236.9,230.19,6.6,4
2021-05-05 08:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,233.68,4.99,236.9,230.19,6.4,6
2021-05-05 08:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,246.83,4.994,235.2,230.17,6,7
2021-05-05 08:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,241.3,4.994,235.2,230.14,5.9,6
2021-05-05 08:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,234.54,4.994,235.2,230.09,6,5
2021-05-05 08:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,222.48,4.994,235.2,230.04,6,3
2021-05-05 08:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,238.83,5.068,234.4,229.96,5.8,5
2021-05-05 08:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,247.38,5.068,234.4,229.86,5.7,6
2021-05-05 08:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,252.88,5.068,234.4,229.8,5.8,7
2021-05-05 08:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,236.33,5.068,234.4,229.7,6,5
2021-05-05 08:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,219.59,5.068,234.4,229.65,6.2,2
2021-05-05 08:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,219.33,5.068,234.4,229.6,6.2,2
2021-05-05 08:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,229.92,5.068,234.4,229.58,6.2,4
2021-05-05 08:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,225.49,4.985,233.7,229.59,6.7,2
2021-05-05 08:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,221.02,4.985,233.7,229.64,7.3,0
2021-05-05 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,224.85,4.985,233.7,229.72,7.5,1
2021-05-05 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,223.93,4.985,233.7,229.78,8.3,0
2021-05-05 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,236.87,4.985,233.7,229.87,7.9,5
2021-05-05 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,239.66,4.919,233.6,229.94,8,6
2021-05-05 08:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,240.3,4.919,233.6,229.97,7.6,6
2021-05-05 08:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,242.94,4.919,233.6,229.99,7.7,7
2021-05-05 08:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,247.27,4.919,233.6,229.98,7.2,8
2021-05-05 08:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,253.23,4.919,233.6,229.96,7.2,10
2021-05-05 08:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,259.63,4.919,233.6,229.93,7.1,12
2021-05-05 08:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,262.37,4.919,233.6,229.89,7.1,13
2021-05-05 08:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,263.33,5.073,233.6,229.88,7.2,13
2021-05-05 08:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,264.25,5.073,233.6,229.89,7.1,13
2021-05-05 08:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,270.02,5.073,233.6,229.92,7.1,15
2021-05-05 08:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,268.38,5.073,233.6,229.96,7,14
2021-05-05 08:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,262.03,5.106,234.5,230.03,6.9,12
2021-05-05 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,262.2,5.106,234.5,230.08,6.9,12
2021-05-05 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,259.14,5.106,234.5,230.17,6.9,11
2021-05-05 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,255.07,5.106,234.5,230.22,7,10
2021-05-05 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,251.29,5.106,234.5,230.3,7.1,9
2021-05-05 08:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,255.55,5.106,234.5,230.36,7,10
2021-05-05 08:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,252.89,5.106,234.5,230.39,6.9,9
2021-05-05 08:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,247.21,5.072,236.7,230.39,6.8,9
2021-05-05 08:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,247.09,5.072,236.7,230.36,6.8,9
2021-05-05 08:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,243.91,5.072,236.7,230.29,6.5,8
2021-05-05 08:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,234.29,5.072,236.7,230.23,6.3,6
2021-05-05 08:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,223.61,5.108,236.6,230.11,6.3,4
2021-05-05 08:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,213.37,5.108,236.6,229.99,6,3
2021-05-05 08:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,214.87,5.108,236.6,229.9,5.8,4
2021-05-05 08:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,203.43,5.108,236.6,229.79,5.7,3
2021-05-05 08:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,190.34,5.108,236.6,229.69,5.7,1
2021-05-05 08:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,197.74,5.108,236.6,229.65,5.6,3
2021-05-05 08:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,194.09,5.108,236.6,229.61,5.8,1
2021-05-05 08:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,218.84,5.094,235.4,229.61,6.1,3
2021-05-05 08:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,214.02,5.094,235.4,229.62,6.5,1
2021-05-05 08:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,215.25,5.094,235.4,229.67,6.6,1
2021-05-05 08:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,224.76,5.094,235.4,229.71,6.8,3
2021-05-05 08:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,229.04,5.094,235.4,229.8,6.8,4
2021-05-05 08:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,241.51,5.028,233.9,229.89,6.8,6
2021-05-05 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,237.96,5.028,233.9,229.96,6.8,5
2021-05-05 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,246.93,5.028,233.9,230.04,6.6,7
2021-05-05 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,252.06,5.028,233.9,230.11,6.5,8
2021-05-05 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,264.59,5.028,233.9,230.14,6.2,10
2021-05-05 08:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,277.43,5.028,233.9,230.18,6,12
2021-05-05 08:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,287.5,5.028,233.9,230.19,5.9,14
2021-05-05 08:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,295.11,5.119,232,230.19,5.8,13
2021-05-05 08:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,314.03,5.119,232,230.18,5.4,14
2021-05-05 08:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,300.27,5.119,232,230.15,5.6,12
2021-05-05 08:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,288.57,5.119,232,230.13,5.8,11
2021-05-05 08:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,264.27,5.183,233,230.1,6.1,8
2021-05-05 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,249.88,5.183,233,230.06,6.3,6
2021-05-05 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,244.34,5.183,233,230.03,6.3,5
2021-05-05 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,237.6,5.183,233,229.99,6.6,4
2021-05-05 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,237.28,5.183,233,229.97,6.7,4
2021-05-05 08:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,227.88,5.183,233,229.96,6.5,2
2021-05-05 08:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,228.59,5.183,233,229.95,6.8,2
2021-05-05 08:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,218.24,5.036,235.8,229.96,6.9,1
2021-05-05 08:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,217.89,5.036,235.8,229.97,7.4,0
2021-05-05 08:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,205.17,5.036,235.8,230,6.9,357
2021-05-05 08:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,211.6,5.036,235.8,230.01,6.9,359
2021-05-05 08:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,211.14,4.988,236.3,230.04,6.9,359
2021-05-05 08:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,213.46,4.988,236.3,230.06,7.2,359
2021-05-05 08:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,215.92,4.988,236.3,230.08,7.1,0
2021-05-05 08:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,218.59,4.988,236.3,230.11,7,1
2021-05-05 08:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,218.07,4.988,236.3,230.14,6.9,1
2021-05-05 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,220.37,4.988,236.3,230.16,6.7,2
2021-05-05 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,227.28,4.988,236.3,230.19,6.5,4
2021-05-05 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,246.6,5.138,234.9,230.23,6.4,7
2021-05-05 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,247.54,5.138,234.9,230.26,6.3,7
2021-05-05 08:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,261.27,5.138,234.9,230.3,6.1,9
2021-05-05 08:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,264.56,5.138,234.9,230.35,6.2,10
2021-05-05 08:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,259.81,5.138,234.9,230.38,6.2,9
2021-05-05 08:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,258.15,5.197,234.4,230.42,6.2,8
2021-05-05 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,252.76,5.197,234.4,230.45,6.2,7
2021-05-05 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,244.6,5.197,234.4,230.46,6.5,6
2021-05-05 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,234.75,5.197,234.4,230.47,6.5,4
2021-05-05 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,229.53,5.184,234.7,230.47,6.8,3
2021-05-05 08:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,221.82,5.184,234.7,230.46,6.9,1
2021-05-05 08:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,221.19,5.184,234.7,230.45,6.8,1
2021-05-05 08:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,213.26,5.184,234.7,230.44,6.8,359
2021-05-05 08:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,204.41,5.169,235.2,230.43,6.5,358
2021-05-05 08:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,202.62,5.169,235.2,230.4,6.4,358
2021-05-05 08:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,208.23,5.169,235.2,230.37,6.5,359
2021-05-05 08:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,206.5,5.169,235.2,230.32,6.4,359
2021-05-05 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,202.34,5.154,235.2,230.25,6.4,358
2021-05-05 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,196.43,5.154,235.2,230.2,6.5,356
2021-05-05 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,192.8,5.154,235.2,230.12,6.5,355
2021-05-05 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,188.53,5.154,235.2,230.05,6.3,355
2021-05-05 08:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,183.45,5.154,235.2,230.02,6.1,355
2021-05-05 08:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,188.37,5.154,235.2,230,6.3,355
2021-05-05 08:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,195.52,5.154,235.2,230.01,6.3,357
2021-05-05 08:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,201.5,5.154,235.2,230.04,6.4,358
2021-05-05 08:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,223.15,5.154,235.2,230.12,6.9,2
2021-05-05 08:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,239.61,5.154,235.2,230.22,6.7,6
2021-05-05 08:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,252.6,5.154,235.2,230.3,6.7,9
2021-05-05 08:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,271.5,5.156,233.7,230.41,6.5,12
2021-05-05 08:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,279.59,5.156,233.7,230.47,6.6,15
2021-05-05 08:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,288.48,5.156,233.7,230.52,6.3,16
2021-05-05 08:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,288.06,5.156,233.7,230.54,6.2,15
2021-05-05 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,289.07,5.179,233.5,230.52,6.2,15
2021-05-05 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,291.54,5.179,233.5,230.46,6.1,15
2021-05-05 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,278.74,5.179,233.5,230.36,6.2,12
2021-05-05 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,266.21,5.179,233.5,230.28,6.4,10
2021-05-05 08:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,251.1,5.179,233.5,230.16,6.5,7
2021-05-05 08:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,231.61,5.179,233.5,230.05,6.8,3
2021-05-05 08:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,217.12,5.179,233.5,229.99,7.1,359
2021-05-05 08:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,202.16,5.228,236.3,229.94,7,357
2021-05-05 08:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,205.23,5.228,236.3,229.92,7.3,357
2021-05-05 08:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,206.96,5.228,236.3,229.93,7.5,357
2021-05-05 08:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,206.51,5.228,236.3,229.96,7.8,356
2021-05-05 08:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,211.49,5.157,237.3,230,7.9,358
2021-05-05 08:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,211.56,5.157,237.3,230.03,7.9,358
2021-05-05 08:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,211.67,5.157,237.3,230.07,7.9,358
2021-05-05 08:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,218.62,5.157,237.3,230.1,8.3,360
2021-05-05 08:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,223.17,5.157,237.3,230.11,8.1,2
2021-05-05 08:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,225.9,5.157,237.3,230.13,8.1,3
2021-05-05 08:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,241.92,5.165,234.6,230.14,7.9,7
2021-05-05 08:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,245.04,5.165,234.6,230.15,7.8,8
2021-05-05 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,254.15,5.165,234.6,230.18,7.7,11
2021-05-05 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,256.53,5.165,234.6,230.21,7.8,12
2021-05-05 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,259.34,5.165,234.6,230.25,7.8,13
2021-05-05 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,266.27,5.239,233.4,230.3,7.6,14
2021-05-05 08:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,262.94,5.239,233.4,230.34,7.7,13
2021-05-05 08:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,263.02,5.239,233.4,230.37,7.7,13
2021-05-05 08:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,263.82,5.239,233.4,230.39,7.6,13
2021-05-05 08:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,254.67,5.239,233.4,230.38,7.7,10
2021-05-05 08:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,255.15,5.239,233.4,230.35,7.6,10
2021-05-05 08:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,249.4,5.239,233.4,230.3,7.5,8
2021-05-05 08:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,241.97,5.242,235.3,230.25,7.4,7
2021-05-05 08:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,234.79,5.242,235.3,230.16,7.2,5
2021-05-05 08:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,227.35,5.242,235.3,230.05,7.3,3
2021-05-05 08:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,227.14,5.242,235.3,229.99,7.3,3
2021-05-05 08:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,220.3,5.261,236.5,229.9,7.3,2
2021-05-05 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,220.1,5.261,236.5,229.84,7.3,2
2021-05-05 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,220,5.261,236.5,229.81,7.3,2
2021-05-05 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,219.93,5.261,236.5,229.79,7.3,2
2021-05-05 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,212.5,5.261,236.5,229.79,7.2,0
2021-05-05 08:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,215.94,5.261,236.5,229.81,7.2,1
2021-05-05 08:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,207.44,5.261,236.5,229.85,7,359
2021-05-05 08:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,221.57,5.243,236.2,229.88,7.4,2
2021-05-05 08:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,228.41,5.243,236.2,229.92,7.4,4
2021-05-05 08:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,225.17,5.243,236.2,229.96,7.4,3
2021-05-05 08:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,225.61,5.243,236.2,229.99,7.5,3
2021-05-05 08:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,224.34,5.242,235.2,230.01,7.4,2
2021-05-05 08:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,224.41,5.242,235.2,230.03,7.4,2
2021-05-05 08:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,224.44,5.242,235.2,230.04,7.4,2
2021-05-05 08:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,231.35,5.242,235.2,230.04,7.5,4
2021-05-05 08:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,234.6,5.242,235.2,230.03,7.3,5
2021-05-05 08:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,241.87,5.242,235.2,230.02,7.2,7
2021-05-05 08:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,238.42,5.242,235.2,230.01,7,6
2021-05-05 08:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,245,5.303,234.4,229.99,7,7
2021-05-05 08:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,249.58,5.303,234.4,229.97,6.9,8
2021-05-05 08:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,245.83,5.303,234.4,229.94,6.8,7
2021-05-05 08:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,246.22,5.303,234.4,229.89,6.7,7
2021-05-05 08:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,231.76,5.303,234.4,229.85,6.7,4
2021-05-05 08:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,230.11,5.324,234.8,229.78,6.8,4
2021-05-05 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,224.79,5.324,234.8,229.73,6.7,3
2021-05-05 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,212.03,5.324,234.8,229.67,6.8,0
2021-05-05 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,218.39,5.324,234.8,229.62,7.1,1
2021-05-05 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,218.94,5.324,234.8,229.6,7.2,1
2021-05-05 08:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,223.12,5.324,234.8,229.61,7.3,2
2021-05-05 08:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,230.23,5.237,235,229.65,7.3,4
2021-05-05 08:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,237.29,5.237,235,229.69,7.5,6
2021-05-05 08:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,243.65,5.237,235,229.78,7.7,8
2021-05-05 08:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,249.67,5.237,235,229.88,7.8,10
2021-05-05 08:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,255.61,5.237,235,229.94,7.8,12
2021-05-05 08:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,258.78,5.201,234.4,230.01,7.9,13
2021-05-05 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,262.12,5.201,234.4,230.05,7.8,14
2021-05-05 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,262.14,5.201,234.4,230.06,7.8,14
2021-05-05 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,271.3,5.201,234.4,230.04,7.6,17
2021-05-05 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,271.18,5.201,234.4,229.99,7.6,17
2021-05-05 08:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,266.67,5.201,234.4,229.94,7.5,15
2021-05-05 08:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,261.63,5.201,234.4,229.87,7.4,13
2021-05-05 08:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,269.44,5.335,235.2,229.8,7.2,15
2021-05-05 08:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,267.28,5.335,235.2,229.76,7.1,14
2021-05-05 08:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,263.84,5.335,235.2,229.73,7.1,13
2021-05-05 08:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,252.32,5.335,235.2,229.72,7.2,10
2021-05-05 08:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,5.355,236.4,229.73,7.3,NaN
2021-05-05 08:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,227.22,5.355,236.4,229.76,7.5,4
2021-05-05 08:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,223.9,5.355,236.4,229.79,7.5,3
2021-05-05 08:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,222.03,5.355,236.4,229.84,7.8,2
2021-05-05 08:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,219.63,5.355,236.4,229.91,7.9,1
2021-05-05 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,223.42,5.355,236.4,229.96,8.1,2
2021-05-05 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,229.56,5.355,236.4,230.02,8.2,4
2021-05-05 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,235.64,5.234,236.3,230.06,8.2,6
2021-05-05 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,238.58,5.234,236.3,230.07,7.9,7
2021-05-05 08:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,244.88,5.234,236.3,230.06,7.7,9
2021-05-05 08:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,251.67,5.234,236.3,230.01,7.5,11
2021-05-05 08:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,255.82,5.234,236.3,229.96,7.3,12
2021-05-05 08:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,261.42,5.305,234.8,229.86,7.1,12
2021-05-05 08:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,259.42,5.305,234.8,229.74,6.9,11
2021-05-05 08:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,251.99,5.305,234.8,229.66,6.8,9
2021-05-05 08:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,242.34,5.305,234.8,229.55,6.9,7
2021-05-05 08:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,229.28,5.305,234.8,229.46,7,4
2021-05-05 08:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,229.35,5.305,234.8,229.42,7.1,4
2021-05-05 08:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,225.01,5.356,234.8,229.38,7.1,3
2021-05-05 08:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,217.14,5.356,234.8,229.37,7.1,1
2021-05-05 08:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,214.26,5.356,234.8,229.39,7.2,0
2021-05-05 08:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,215.17,5.356,234.8,229.44,7.3,360
2021-05-05 08:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,209.14,5.356,234.8,229.49,7,359
2021-05-05 08:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,216.1,5.264,235.2,229.56,7.4,360
2021-05-05 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,214.37,5.264,235.2,229.63,7.6,359
2021-05-05 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,222.11,5.264,235.2,229.68,8,1
2021-05-05 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,230.94,5.264,235.2,229.74,8,4
2021-05-05 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,231.05,5.264,235.2,229.78,8,4
2021-05-05 08:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,234.03,5.264,235.2,229.8,8,5
2021-05-05 08:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,240.21,5.264,235.2,229.83,7.8,7
2021-05-05 08:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,254.29,5.336,233.2,229.85,7.7,10
2021-05-05 08:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,262.57,5.336,233.2,229.86,7.4,12
2021-05-05 08:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,265.63,5.336,233.2,229.88,7.4,13
2021-05-05 08:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,266.68,5.336,233.2,229.9,7.3,13
2021-05-05 08:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,272.46,5.424,233.1,229.92,7.2,14
2021-05-05 08:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,269.48,5.424,233.1,229.94,7.2,13
2021-05-05 08:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,279.63,5.424,233.1,229.96,7.1,16
2021-05-05 08:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,279.99,5.424,233.1,229.97,6.9,15
2021-05-05 08:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,272.34,5.424,233.1,229.99,7,13
2021-05-05 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,259.75,5.424,233.1,230,7.2,10
2021-05-05 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,254.58,5.424,233.1,230.01,7.4,9
2021-05-05 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,241.42,5.299,235.2,230.03,7.5,7
2021-05-05 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,237.89,5.299,235.2,230.04,7.7,6
2021-05-05 08:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.75,5.299,235.2,230.06,8,6
2021-05-05 08:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,234.86,5.299,235.2,230.08,8.2,5
2021-05-05 08:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,229.74,5.299,235.2,230.1,8.6,3
2021-05-05 08:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,228.7,5.219,236.1,230.13,8.7,3
2021-05-05 08:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,228.51,5.219,236.1,230.16,8.5,3
2021-05-05 08:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,213.98,5.219,236.1,230.19,8.6,357
2021-05-05 08:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,212.24,5.219,236.1,230.22,9.4,355
2021-05-05 08:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,226.83,5.219,236.1,230.25,8.9,2
2021-05-05 08:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,253.32,5.219,236.1,230.27,7.4,11
2021-05-05 08:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,245.32,5.354,235.7,230.28,7.3,8
2021-05-05 08:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,181.62,5.354,235.7,230.26,7.1,349
2021-05-05 08:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,185.94,5.354,235.7,230.24,8.1,346
2021-05-05 08:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,194.03,5.354,235.7,230.18,8.7,348
2021-05-05 08:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,193.85,5.354,235.7,230.09,8.7,348
2021-05-05 08:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,192.61,5.443,235.3,230.02,8.6,348
2021-05-05 08:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,189.03,5.443,235.3,229.91,8.7,346
2021-05-05 08:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,194.63,5.443,235.3,229.84,9,348
2021-05-05 08:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,197.97,5.443,235.3,229.76,9.3,349
2021-05-05 08:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,196.36,5.443,235.3,229.7,9.4,348
2021-05-05 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,198.71,5.443,235.3,229.68,9.5,349
2021-05-05 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,202.56,5.443,235.3,229.68,10,350
2021-05-05 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,206.89,5.273,234.7,229.71,10.3,351
2021-05-05 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,211.18,5.273,234.7,229.74,10.5,353
2021-05-05 08:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,212.97,5.273,234.7,229.79,10.4,354
2021-05-05 08:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,216.77,5.273,234.7,229.84,10.3,356
2021-05-05 08:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,217.66,5.187,233.8,229.87,10.1,356
2021-05-05 08:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,223.66,5.187,233.8,229.9,10,359
2021-05-05 08:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,221.07,5.187,233.8,229.91,9.6,358
2021-05-05 08:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,225.36,5.187,233.8,229.91,9.6,360
2021-05-05 08:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,221.33,5.187,233.8,229.9,8.5,359
2021-05-05 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,223.97,5.187,233.8,229.88,8.6,360
2021-05-05 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,216.4,5.187,233.8,229.87,7.8,358
2021-05-05 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,218.73,5.388,233.3,229.87,7.7,359
2021-05-05 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,213.81,5.388,233.3,229.87,7.4,358
2021-05-05 08:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,210.5,5.388,233.3,229.89,7.4,357
2021-05-05 08:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,207.28,5.388,233.3,229.92,7.8,355
2021-05-05 08:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,210.86,5.388,233.3,229.95,7.9,356
2021-05-05 08:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,211.41,5.433,234.4,229.99,7.9,357
2021-05-05 08:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,215.88,5.433,234.4,230.03,8.2,358
2021-05-05 08:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,216.72,5.433,234.4,230.05,8.4,358
2021-05-05 08:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,218.65,5.433,234.4,230.08,9,358
2021-05-05 08:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,219.62,5.433,234.4,230.1,9.4,358
2021-05-05 08:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,222.58,5.433,234.4,230.1,9.8,359
2021-05-05 08:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,221.95,5.306,235.4,230.11,9.9,359
2021-05-05 08:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,222.38,5.306,235.4,230.11,10.2,359
2021-05-05 08:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,224.75,5.306,235.4,230.11,10.5,360
2021-05-05 08:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,226.53,5.306,235.4,230.13,10.2,1
2021-05-05 08:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,226.05,5.306,235.4,230.15,9.7,1
2021-05-05 08:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,228.39,5.294,235.4,230.17,9.8,2
2021-05-05 08:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,228.54,5.294,235.4,230.2,9.9,2
2021-05-05 08:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,230.66,5.294,235.4,230.22,9.8,3
2021-05-05 08:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,235.03,5.294,235.4,230.23,9.7,5
2021-05-05 08:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,232.86,5.294,235.4,230.23,9.8,4
2021-05-05 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,232.75,5.294,235.4,230.21,9.6,4
2021-05-05 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,232.57,5.294,235.4,230.18,9.3,4
2021-05-05 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,221.53,5.393,235.8,230.12,8.9,360
2021-05-05 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,220.64,5.393,235.8,230.08,8.6,0
2021-05-05 08:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,212.63,5.393,235.8,230.01,8,358
2021-05-05 08:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,217.02,5.393,235.8,229.95,8.4,359
2021-05-05 08:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,214.92,5.403,235.9,229.92,8.6,358
2021-05-05 08:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,214.82,5.403,235.9,229.88,8.6,358
2021-05-05 08:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,212.7,5.403,235.9,229.86,8.7,357
2021-05-05 08:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,211.12,5.403,235.9,229.86,8.9,356
2021-05-05 08:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.55,5.403,235.9,229.88,9,356
2021-05-05 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.59,5.403,235.9,229.9,9,356
2021-05-05 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,214.29,5.403,235.9,229.92,9.1,357
2021-05-05 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,212.64,5.284,234.7,229.96,9.3,355
2021-05-05 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,214.93,5.284,234.7,230.01,9.3,356
2021-05-05 08:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,224.11,5.284,234.7,230.04,9.4,0
2021-05-05 08:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,226.34,5.284,234.7,230.08,9.3,1
2021-05-05 08:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,227.99,5.292,233.5,230.12,9.3,1
2021-05-05 08:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,227.93,5.292,233.5,230.13,9.2,1
2021-05-05 08:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,225.61,5.292,233.5,230.14,9.2,0
2021-05-05 08:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,230.23,5.292,233.5,230.13,9.1,2
2021-05-05 08:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,227.71,5.292,233.5,230.11,9,1
2021-05-05 08:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,229.97,5.292,233.5,230.07,8.9,2
2021-05-05 08:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,224.85,5.292,233.5,230.04,8.8,360
2021-05-05 08:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,226.7,5.374,233.8,229.98,8.9,1
2021-05-05 08:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,224.58,5.374,233.8,229.95,9.2,360
2021-05-05 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,226.78,5.374,233.8,229.92,9.1,1
2021-05-05 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,223.83,5.374,233.8,229.9,8.8,0
2021-05-05 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,225.6,5.374,233.8,229.9,8.3,1
2021-05-05 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,232.2,5.396,234.8,229.91,8.2,4
2021-05-05 08:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,224.07,5.396,234.8,229.94,8.4,1
2021-05-05 08:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,224.4,5.396,234.8,229.98,8.5,1
2021-05-05 08:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,217.74,5.396,234.8,230.01,8.1,359
2021-05-05 08:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,222.85,5.396,234.8,230.06,8.9,0
2021-05-05 08:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,223.3,5.396,234.8,230.09,9.1,360
2021-05-05 08:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,225.6,5.396,234.8,230.1,9,1
2021-05-05 08:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,224.82,5.345,235.4,230.08,9,1
2021-05-05 08:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,227.15,5.345,235.4,230.04,9,2
2021-05-05 08:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,229.52,5.345,235.4,230.01,9,3
2021-05-05 08:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,231.81,5.345,235.4,229.94,9,4
2021-05-05 08:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,229.08,5.361,235.4,229.88,8.9,3
2021-05-05 08:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,225.83,5.361,235.4,229.85,8.5,2
2021-05-05 08:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,231.21,5.361,235.4,229.82,8.6,4
2021-05-05 08:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,231.26,5.361,235.4,229.81,8.7,4
2021-05-05 08:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,241.97,5.361,235.4,229.83,8.5,8
2021-05-05 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,245.09,5.361,235.4,229.85,8.3,9
2021-05-05 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,245.94,5.361,235.4,229.9,8,9
2021-05-05 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,242.59,5.449,235.7,229.96,8.1,8
2021-05-05 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,239.92,5.449,235.7,230.01,7.9,7
2021-05-05 08:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,236.8,5.449,235.7,230.04,7.9,6
2021-05-05 08:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,240.14,5.449,235.7,230.08,7.9,7
2021-05-05 08:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,243.68,5.464,235.7,230.1,7.8,8
2021-05-05 08:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,244.2,5.464,235.7,230.1,7.6,8
2021-05-05 08:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,247.72,5.464,235.7,230.11,7.6,9
2021-05-05 08:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,244.2,5.464,235.7,230.1,7.6,8
2021-05-05 08:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,244.2,5.464,235.7,230.1,7.6,8
2021-05-05 08:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,243.62,5.464,235.7,230.08,7.8,8
2021-05-05 08:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,240.57,5.464,235.7,230.07,7.6,7
2021-05-05 08:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,241.15,5.39,235.3,230.06,7.7,7
2021-05-05 08:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,237.73,5.39,235.3,230.03,7.7,6
2021-05-05 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,234.36,5.39,235.3,230,7.9,5
2021-05-05 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,234.26,5.39,235.3,229.97,7.9,5
2021-05-05 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,228.06,5.39,235.3,229.93,8,3
2021-05-05 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,232.22,5.344,234.8,229.9,8.2,4
2021-05-05 08:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,234.94,5.344,234.8,229.85,8.2,5
2021-05-05 08:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,231.9,5.344,234.8,229.79,8.2,4
2021-05-05 08:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,231.67,5.344,234.8,229.76,8,4
2021-05-05 08:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,234.53,5.344,234.8,229.71,8,5
2021-05-05 08:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,237.39,5.344,234.8,229.66,8,6
2021-05-05 08:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,243.75,5.344,234.8,229.63,7.8,8
2021-05-05 08:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,242.65,5.402,233.8,229.61,7.9,7
2021-05-05 08:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,245.41,5.402,233.8,229.6,8,8
2021-05-05 08:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,252.31,5.402,233.8,229.61,7.8,10
2021-05-05 08:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.77,5.402,233.8,229.64,7.9,12
2021-05-05 08:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,262.07,5.404,233.5,229.7,8.2,14
2021-05-05 08:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,263.47,5.404,233.5,229.75,8,14
2021-05-05 08:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,258.77,5.404,233.5,229.83,8.4,13
2021-05-05 08:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,255.19,5.404,233.5,229.92,8.7,12
2021-05-05 08:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,255.34,5.404,233.5,229.98,8.7,12
2021-05-05 08:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,255.89,5.404,233.5,230.04,8.6,12
2021-05-05 08:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,253.12,5.404,233.5,230.08,8.7,11
2021-05-05 08:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,248.49,5.369,235.1,230.08,8.5,10
2021-05-05 08:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,240.41,5.369,235.1,230.06,8.5,7
2021-05-05 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,237.62,5.369,235.1,230.03,8.5,6
2021-05-05 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,229.18,5.369,235.1,229.96,8.4,3
2021-05-05 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,217.12,5.468,236.2,229.87,8.1,0
2021-05-05 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,225.27,5.468,236.2,229.81,7.9,3
2021-05-05 08:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,209.79,5.468,236.2,229.72,7.9,358
2021-05-05 08:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,218.48,5.468,236.2,229.64,8.6,0
2021-05-05 08:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,219.33,5.468,236.2,229.6,8.9,360
2021-05-05 08:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.24,5.468,236.2,229.55,8.5,352
2021-05-05 08:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,209.56,5.468,236.2,229.53,8.4,357
2021-05-05 08:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,212.06,5.524,235.7,229.54,8.3,358
2021-05-05 08:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,208.96,5.524,235.7,229.56,8.7,356
2021-05-05 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,210.38,5.524,235.7,229.6,9,356
2021-05-05 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,215.93,5.524,235.7,229.65,9.2,358
2021-05-05 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,218.21,5.524,235.7,229.72,9.1,359
2021-05-05 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.02,5.448,234.5,229.79,9.2,360
2021-05-05 08:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,225.39,5.448,234.5,229.83,9.1,1
2021-05-05 08:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,230.22,5.448,234.5,229.87,8.8,3
2021-05-05 08:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,235.61,5.448,234.5,229.89,8.4,5
2021-05-05 08:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,230.11,5.448,234.5,229.89,8.6,3
2021-05-05 08:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,238.82,5.448,234.5,229.88,8,6
2021-05-05 08:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,239.46,5.448,234.5,229.86,7.5,6
2021-05-05 08:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,244.87,5.494,233,229.84,7.2,6
2021-05-05 08:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,241.42,5.494,233,229.82,7,5
2021-05-05 08:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,250.37,5.494,233,229.82,7,7
2021-05-05 08:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,245.33,5.494,233,229.82,7.1,6
2021-05-05 08:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,243.38,5.527,233.8,229.83,7,6
2021-05-05 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,233.94,5.527,233.8,229.83,7.1,4
2021-05-05 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,219.93,5.527,233.8,229.84,7,1
2021-05-05 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,215.48,5.527,233.8,229.85,7,0
2021-05-05 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,221.24,5.527,233.8,229.85,7.2,1
2021-05-05 08:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,217.86,5.527,233.8,229.86,7.3,360
2021-05-05 08:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,215.5,5.527,233.8,229.88,7.5,359
2021-05-05 08:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,211.57,5.368,235.8,229.89,7.4,359
2021-05-05 08:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,208.4,5.368,235.8,229.9,7.4,358
2021-05-05 08:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,210.85,5.368,235.8,229.92,7.3,359
2021-05-05 08:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,218.27,5.368,235.8,229.93,8,360
2021-05-05 08:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,221.99,5.327,235.5,229.94,8,1
2021-05-05 08:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,212.04,5.327,235.5,229.93,7.3,359
2021-05-05 08:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,208.77,5.327,235.5,229.93,7.3,358
2021-05-05 08:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,205.56,5.327,235.5,229.92,7.3,357
2021-05-05 08:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,207.78,5.327,235.5,229.91,7.2,358
2021-05-05 08:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,204.53,5.327,235.5,229.91,7.2,357
2021-05-05 08:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,204.53,5.327,235.5,229.91,7.2,357
2021-05-05 08:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,208.86,5.411,234.6,229.91,7.2,358
2021-05-05 08:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,216.12,5.411,234.6,229.9,7.2,0
2021-05-05 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,210.46,5.411,234.6,229.89,7,359
2021-05-05 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,211.43,5.411,234.6,229.88,7.1,359
2021-05-05 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,217.27,5.411,234.6,229.85,7.4,360
2021-05-05 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,216.75,5.441,234.4,229.81,7.3,0
2021-05-05 08:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,210.24,5.441,234.4,229.79,7,359
2021-05-05 08:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,207.44,5.441,234.4,229.77,7.1,358
2021-05-05 08:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,206.2,5.441,234.4,229.75,7,358
2021-05-05 08:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,201.09,5.441,234.4,229.75,6.9,357
2021-05-05 08:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,201.12,5.441,234.4,229.76,6.9,357
2021-05-05 08:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,203.87,5.441,234.4,229.78,7.1,357
2021-05-05 08:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,208.58,5.347,234.5,229.8,7.1,358
2021-05-05 08:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,204.07,5.347,234.5,229.83,7,357
2021-05-05 08:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,206.67,5.347,234.5,229.88,6.9,358
2021-05-05 08:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,211.71,5.347,234.5,229.92,7,359
2021-05-05 08:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,216.78,5.335,234.2,229.97,7,360
2021-05-05 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,228.96,5.335,234.2,230.01,6.9,3
2021-05-05 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,238.23,5.335,234.2,230.07,6.8,5
2021-05-05 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,244.14,5.335,234.2,230.12,6.6,6
2021-05-05 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,258.81,5.335,234.2,230.16,6.3,8
2021-05-05 08:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,255.01,5.335,234.2,230.21,6.2,7
2021-05-05 08:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,271.34,5.335,234.2,230.25,5.9,8
2021-05-05 08:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,286.17,5.404,233.4,230.28,5.8,8
2021-05-05 08:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,286.35,5.404,233.4,230.31,5.8,8
2021-05-05 08:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,265.1,5.404,233.4,230.33,5.9,6
2021-05-05 08:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,270.85,5.404,233.4,230.34,5.8,6
2021-05-05 08:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,202.08,5.389,234.3,230.35,5.7,2
2021-05-05 08:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,190.47,5.389,234.3,230.37,5.7,1
2021-05-05 08:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,182.37,5.389,234.3,230.38,5.8,359
2021-05-05 08:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,143.22,5.389,234.3,230.41,5.4,359
2021-05-05 08:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,155.38,5.389,234.3,230.44,5.5,359
2021-05-05 08:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,170.23,5.389,234.3,230.47,5.7,358
2021-05-05 08:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,189.17,5.389,234.3,230.51,5.9,359
2021-05-05 08:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,189.75,5.241,235.6,230.56,6,358
2021-05-05 08:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,185.56,5.241,235.6,230.59,6,357
2021-05-05 08:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,185.76,5.241,235.6,230.64,6,357
2021-05-05 08:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,185.84,5.241,235.6,230.66,6,357
2021-05-05 08:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,182.19,5.241,235.6,230.69,5.9,357
2021-05-05 08:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,185.4,5.192,235.3,230.71,5.9,357
2021-05-05 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,172.85,5.192,235.3,230.71,5.7,356
2021-05-05 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,164.77,5.192,235.3,230.71,5.6,355
2021-05-05 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,164.77,5.192,235.3,230.71,5.6,355
2021-05-05 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,162.2,5.192,235.3,230.71,5.6,354
2021-05-05 08:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,162.17,5.192,235.3,230.7,5.6,354
2021-05-05 08:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,143,5.233,234.9,230.69,5.3,353
2021-05-05 08:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,137.45,5.233,234.9,230.69,5.2,353
2021-05-05 08:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,147.15,5.233,234.9,230.69,5.4,352
2021-05-05 08:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,155.38,5.233,234.9,230.7,5.5,354
2021-05-05 08:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,148.41,5.233,234.9,230.71,5.4,353
2021-05-05 08:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,151.47,5.205,234.9,230.72,5.4,354
2021-05-05 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,173.29,5.205,234.9,230.74,5.7,356
2021-05-05 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,192.63,5.205,234.9,230.76,5.8,359
2021-05-05 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,191.39,5.205,234.9,230.79,5.9,358
2021-05-05 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,198.05,5.205,234.9,230.83,6.1,358
2021-05-05 08:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,205.61,5.205,234.9,230.86,6.2,359
2021-05-05 08:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,205.92,5.205,234.9,230.92,6.2,359
2021-05-05 08:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,211.35,5.095,234.2,230.96,6.2,359
2021-05-05 08:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,221.16,5.095,234.2,231.04,6.7,0
2021-05-05 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,225.17,5.095,234.2,231.13,6.6,1
2021-05-05 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,221.77,5.095,234.2,231.19,6.7,0
2021-05-05 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,221.42,5.111,234,231.28,6.5,360
2021-05-05 08:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,221.15,5.111,234,231.38,6.4,0
2021-05-05 08:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,220.62,5.111,234,231.44,6.3,0
2021-05-05 08:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,223.04,5.111,234,231.52,5.9,1
2021-05-05 08:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,230.04,5.111,234,231.59,5.7,2
2021-05-05 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,242.98,5.111,234,231.64,5.5,3
2021-05-05 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,228.23,5.111,234,231.69,5.4,2
2021-05-05 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,178.71,5.193,234.4,231.74,5.3,1
2021-05-05 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,324.78,5.193,234.4,231.78,5.2,6
2021-05-05 08:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,325.62,5.193,234.4,231.83,5.2,7
2021-05-05 08:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,293.55,5.193,234.4,231.9,5.4,6
2021-05-05 08:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,266.22,5.193,234.4,231.95,5.6,5
2021-05-05 08:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,228.77,5.149,234.8,232.03,5.9,2
2021-05-05 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,216.36,5.149,234.8,232.11,6,360
2021-05-05 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,218.23,5.149,234.8,232.16,6.1,360
2021-05-05 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,205.35,5.149,234.8,232.23,5.8,359
2021-05-05 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,188.42,5.149,234.8,232.26,5.7,357
2021-05-05 08:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,194.69,5.149,234.8,232.28,5.7,358
2021-05-05 08:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,183.07,5.054,236.2,232.29,5.6,357
2021-05-05 08:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,159.86,5.054,236.2,232.29,5.4,353
2021-05-05 08:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,164.09,5.054,236.2,232.28,5.6,351
2021-05-05 08:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,160.19,5.054,236.2,232.27,5.5,351
2021-05-05 08:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,161.99,5.054,236.2,232.27,5.6,350
2021-05-05 08:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,160.71,5.079,236.1,232.28,5.7,348
2021-05-05 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,157.44,5.079,236.1,232.32,5.5,350
2021-05-05 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,159.35,5.079,236.1,232.36,5.5,351
2021-05-05 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,158.95,5.079,236.1,232.44,5.4,353
2021-05-05 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,155.59,5.079,236.1,232.53,5.3,354
2021-05-05 08:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,157.84,5.079,236.1,232.6,5.3,355
2021-05-05 08:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,159.52,5.079,236.1,232.71,5.4,353
2021-05-05 08:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,161.34,5.017,235.3,232.81,5.3,354
2021-05-05 08:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,163.28,5.017,235.3,232.87,5.2,357
2021-05-05 08:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,175.62,5.017,235.3,232.94,5.4,356
2021-05-05 08:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,173.15,5.017,235.3,232.97,5.3,357
2021-05-05 08:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,167.91,4.987,235,232.99,5.3,355
2021-05-05 08:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,172,4.987,235,232.97,5.3,356
2021-05-05 08:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,151.76,4.987,235,232.94,5.1,355
2021-05-05 08:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,145.99,4.987,235,232.87,5.1,351
2021-05-05 08:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,154.95,4.987,235,232.79,5.2,353
2021-05-05 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,146.24,4.987,235,232.74,5.2,347
2021-05-05 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,153.82,4.987,235,232.69,5.4,347
2021-05-05 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,146.28,5.023,235.7,232.67,5.3,345
2021-05-05 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,156.79,5.023,235.7,232.69,5.4,350
2021-05-05 08:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,158.92,5.023,235.7,232.75,5.6,347
2021-05-05 08:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,168.58,5.023,235.7,232.87,5.5,353
2021-05-05 08:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,169.96,5.023,235.7,232.96,5.4,355
2021-05-05 08:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,175.73,5.034,235.8,233.13,5.3,358
2021-05-05 08:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,221.42,5.034,235.8,233.32,5.6,1
2021-05-05 08:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,264.63,5.034,235.8,233.44,5.5,5
2021-05-05 08:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,294.1,5.034,235.8,233.62,5.4,8
2021-05-05 08:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,316.3,5.034,235.8,233.78,5.3,13
2021-05-05 08:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,318.15,5.034,235.8,233.87,5.3,14
2021-05-05 08:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,316.98,5.083,234.3,233.97,5.4,14
2021-05-05 08:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,316.24,5.083,234.3,234.03,5.5,16
2021-05-05 08:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,311.25,5.083,234.3,234.05,5.5,13
2021-05-05 08:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,304.35,5.083,234.3,234.04,5.5,10
2021-05-05 08:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,306.85,5.083,234.3,234.01,5.5,11
2021-05-05 08:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,276.82,5.099,235.6,233.95,5.6,6
2021-05-05 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,238.84,5.099,235.6,233.89,5.6,2
2021-05-05 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,160.17,5.099,235.6,233.8,5.2,358
2021-05-05 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,149.73,5.099,235.6,233.7,5.2,354
2021-05-05 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,147.01,5.099,235.6,233.61,5.2,352
2021-05-05 08:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,133.33,5.099,235.6,233.55,5,345
2021-05-05 08:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,142.6,5.099,235.6,233.49,5.3,343
2021-05-05 08:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,151.83,5.063,239.8,233.46,5.6,343
2021-05-05 08:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,151.83,5.063,239.8,233.46,5.6,343
2021-05-05 08:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,148.86,5.063,239.8,233.49,5.4,345
2021-05-05 08:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,155.42,5.063,239.8,233.55,5.6,346
2021-05-05 08:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,163.52,5.056,238.8,233.6,5.7,349
2021-05-05 08:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,169.79,5.056,238.8,233.7,5.7,352
2021-05-05 08:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,178.19,5.056,238.8,233.8,5.7,355
2021-05-05 08:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,177.55,5.056,238.8,233.88,5.6,356
2021-05-05 08:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,201.29,5.056,238.8,233.98,5.7,0
2021-05-05 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,244,5.056,238.8,234.04,5.3,5
2021-05-05 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,317.83,5.056,238.8,234.11,5.1,7
2021-05-05 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,341.67,5.17,234.7,234.15,5,9
2021-05-05 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,345.38,5.17,234.7,234.18,4.9,12
2021-05-05 08:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,339.88,5.17,234.7,234.2,5,12
2021-05-05 08:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,330.06,5.17,234.7,234.21,5.2,14
2021-05-05 08:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,329.45,5.17,234.7,234.22,5.2,13
2021-05-05 08:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,325.92,5.231,234.9,234.23,5.3,11
2021-05-05 08:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,318.59,5.231,234.9,234.26,5.4,10
2021-05-05 08:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,314.77,5.231,234.9,234.29,5.4,8
2021-05-05 08:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,290.84,5.231,234.9,234.35,5.7,7
2021-05-05 08:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,279.7,5.231,234.9,234.41,5.7,5
2021-05-05 08:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,270.58,5.231,234.9,234.44,5.9,5
2021-05-05 08:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,244.69,5.129,238.4,234.49,6.2,5
2021-05-05 08:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,239.09,5.129,238.4,234.51,6.1,4
2021-05-05 08:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,225.55,5.129,238.4,234.51,6,2
2021-05-05 08:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,200.96,5.129,238.4,234.48,5.8,359
2021-05-05 08:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,159.96,5.129,238.4,234.42,5.3,357
2021-05-05 08:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,124.51,5.129,238.4,234.36,4.9,357
2021-05-05 08:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,126.57,5.139,239.3,234.26,4.9,357
2021-05-05 08:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,117.15,5.139,239.3,234.13,4.8,358
2021-05-05 08:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,121.83,5.139,239.3,234.04,4.8,356
2021-05-05 08:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,122.05,5.139,239.3,233.91,4.8,356
2021-05-05 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,122.18,5.139,239.3,233.83,4.8,356
2021-05-05 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,125.4,5.215,239.3,233.74,4.9,355
2021-05-05 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,137.02,5.215,239.3,233.68,5.1,351
2021-05-05 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,142.23,5.215,239.3,233.66,5.2,353
2021-05-05 08:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,156.5,5.215,239.3,233.67,5.5,353
2021-05-05 08:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,169.62,5.215,239.3,233.71,5.7,355
2021-05-05 08:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,177.01,5.215,239.3,233.76,5.8,356
2021-05-05 08:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,181.71,5.205,237.9,233.85,5.9,355
2021-05-05 08:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,219.66,5.205,237.9,233.95,6.6,360
2021-05-05 08:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,229.01,5.205,237.9,234.01,6.6,2
2021-05-05 08:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,234.17,5.205,237.9,234.11,6.6,3
2021-05-05 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,237.15,5.153,237.2,234.19,6.4,3
2021-05-05 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,254.72,5.153,237.2,234.23,6.2,6
2021-05-05 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,262.18,5.153,237.2,234.28,6.1,7
2021-05-05 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,270.19,5.153,237.2,234.31,6,8
2021-05-05 08:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,276.88,5.153,237.2,234.32,5.8,8
2021-05-05 08:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,282.4,5.153,237.2,234.32,5.8,9
2021-05-05 08:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,313.32,5.342,236.9,234.31,5.6,11
2021-05-05 08:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,317.9,5.342,236.9,234.3,5.5,10
2021-05-05 08:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,308.18,5.342,236.9,234.27,5.5,7
2021-05-05 08:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,216.77,5.342,236.9,234.25,5.8,1
2021-05-05 08:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,210.33,5.342,236.9,234.22,5.9,0
2021-05-05 08:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,179.35,5.383,238.1,234.19,5.7,359
2021-05-05 08:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,169.92,5.383,238.1,234.17,5.7,357
2021-05-05 08:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,186.03,5.383,238.1,234.14,6.1,356
2021-05-05 08:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,182.04,5.383,238.1,234.12,6.2,354
2021-05-05 08:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,184.5,5.383,238.1,234.11,6.4,353
2021-05-05 08:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,189.13,5.383,238.1,234.1,6.6,353
2021-05-05 08:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,192.32,5.383,238.1,234.09,6.6,354
2021-05-05 08:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,192.32,5.383,238.1,234.09,6.6,354
2021-05-05 08:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,192.29,5.383,238.1,234.08,6.6,354
2021-05-05 08:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,197.34,5.383,238.1,234.07,6.5,356
2021-05-05 08:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,198.78,5.202,240,234.07,6.6,356
2021-05-05 08:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,194.93,5.202,240,234.06,6.4,356
2021-05-05 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,197.62,5.202,240,234.06,6.2,358
2021-05-05 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,201.77,5.202,240,234.05,6.2,359
2021-05-05 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,210.98,5.221,239.2,234.05,6.3,0
2021-05-05 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,230.4,5.221,239.2,234.05,6,4
2021-05-05 08:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,237.3,5.221,239.2,234.04,5.7,5
2021-05-05 08:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,236.69,5.221,239.2,234.03,5.6,5
2021-05-05 08:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,201.94,5.221,239.2,234.02,5.5,3
2021-05-05 08:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,214.36,5.221,239.2,233.99,5.7,3
2021-05-05 08:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,182.42,5.473,237.8,233.96,5.6,2
2021-05-05 08:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,129.39,5.473,237.8,233.93,5.3,357
2021-05-05 08:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,157.96,5.473,237.8,233.89,5.7,355
2021-05-05 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,166.18,5.473,237.8,233.86,5.9,354
2021-05-05 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,162.38,5.483,238.4,233.85,6,351
2021-05-05 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,163.75,5.483,238.4,233.84,6.1,350
2021-05-05 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,166.8,5.483,238.4,233.85,6.2,350
2021-05-05 08:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,163.79,5.483,238.4,233.86,6.1,350
2021-05-05 08:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,177.32,5.483,238.4,233.9,6.4,352
2021-05-05 08:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,183.3,5.483,238.4,233.94,6.4,354
2021-05-05 08:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,177.07,5.483,238.4,233.96,6.2,354
2021-05-05 08:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,188.93,5.327,239.9,233.99,6.3,356
2021-05-05 08:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,182.94,5.327,239.9,234,6.1,356
2021-05-05 08:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,176.33,5.327,239.9,233.99,6,355
2021-05-05 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,179.27,5.327,239.9,233.96,6,356
2021-05-05 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,172.07,5.338,239,233.93,5.8,356
2021-05-05 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,166.52,5.338,239,233.88,5.8,354
2021-05-05 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,153.44,5.338,239,233.82,5.5,355
2021-05-05 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,154.89,5.338,239,233.78,5.5,356
2021-05-05 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,141.84,5.338,239,233.74,5.3,356
2021-05-05 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,142.03,5.338,239,233.7,5.3,357
2021-05-05 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,144.96,5.505,238.3,233.68,5.5,359
2021-05-05 08:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,124.41,5.505,238.3,233.66,5.3,359
2021-05-05 08:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,123.32,5.505,238.3,233.66,5.2,356
2021-05-05 08:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,117.16,5.505,238.3,233.66,5.1,356
2021-05-05 08:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,155.59,5.495,238.5,233.66,5.7,355
2021-05-05 08:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,149.85,5.495,238.5,233.66,5.6,355
2021-05-05 08:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,158.97,5.495,238.5,233.66,5.8,354
2021-05-05 08:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,161.48,5.495,238.5,233.65,5.9,353
2021-05-05 08:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,163.55,5.495,238.5,233.63,5.9,354
2021-05-05 08:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,167.8,5.495,238.5,233.61,6,354
2021-05-05 08:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,175.25,5.495,238.5,233.57,6.2,354
2021-05-05 08:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,178.73,5.37,238.9,233.52,6.1,355
2021-05-05 08:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,185.58,5.37,238.9,233.49,6.1,357
2021-05-05 08:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,172.17,5.37,238.9,233.44,5.8,357
2021-05-05 08:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,180.81,5.37,238.9,233.4,5.9,358
2021-05-05 08:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,174.31,5.403,238.6,233.38,5.8,358
2021-05-05 08:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,188.74,5.403,238.6,233.36,6.1,358
2021-05-05 08:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,202.31,5.403,238.6,233.36,6.2,360
2021-05-05 08:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,212.92,5.403,238.6,233.38,6.4,1
2021-05-05 08:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,213.14,5.403,238.6,233.42,6.4,1
2021-05-05 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,226.02,5.403,238.6,233.45,6.5,3
2021-05-05 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,226.36,5.403,238.6,233.51,6.5,3
2021-05-05 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,233.26,5.549,238.4,233.58,6.6,4
2021-05-05 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,226.31,5.549,238.4,233.61,6.5,3
2021-05-05 08:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,240.78,5.549,238.4,233.65,6.2,5
2021-05-05 08:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,240.28,5.549,238.4,233.65,6.4,5
2021-05-05 08:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,226.6,5.568,238.9,233.63,6.2,4
2021-05-05 08:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,199.34,5.568,238.9,233.57,6,2
2021-05-05 08:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,183.43,5.568,238.9,233.46,5.9,1
2021-05-05 08:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,182.9,5.568,238.9,233.38,5.9,1
2021-05-05 08:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,130.82,5.568,238.9,233.24,5.4,359
2021-05-05 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,125.11,5.568,238.9,233.1,5.3,358
2021-05-05 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,134.59,5.568,238.9,233.01,5.4,354
2021-05-05 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,150.43,5.542,240.2,232.91,5.7,354
2021-05-05 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,162.14,5.542,240.2,232.87,6.1,352
2021-05-05 08:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,173.08,5.542,240.2,232.85,6.5,352
2021-05-05 08:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,175.43,5.542,240.2,232.87,6.7,351
2021-05-05 08:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,177.49,5.542,240.2,232.9,6.8,351
2021-05-05 08:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,180.59,5.493,240.2,232.96,6.9,351
2021-05-05 08:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,188.11,5.493,240.2,233.02,6.9,354
2021-05-05 08:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,193.16,5.493,240.2,233.03,6.7,357
2021-05-05 08:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,184.74,5.493,240.2,233.02,6.6,355
2021-05-05 08:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,176.84,5.493,240.2,232.94,6.4,354
2021-05-05 08:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,168.49,5.493,240.2,232.86,6,356
2021-05-05 08:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,141.29,5.64,238.3,232.69,5.6,357
2021-05-05 08:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,121.94,5.64,238.3,232.48,5.3,357
2021-05-05 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,116.43,5.64,238.3,232.34,5.2,357
2021-05-05 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,104.9,5.64,238.3,232.15,4.9,356
2021-05-05 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,112.99,5.64,238.3,231.99,5,354
2021-05-05 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,122.3,5.677,238.5,231.91,5.2,352
2021-05-05 08:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,134,5.677,238.5,231.85,5.5,350
2021-05-05 08:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,139.33,5.677,238.5,231.83,5.7,347
2021-05-05 08:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,146.81,5.677,238.5,231.85,6,346
2021-05-05 08:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,150.69,5.677,238.5,231.89,6.2,345
2021-05-05 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,154.21,5.677,238.5,231.93,6.3,346
2021-05-05 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,155.58,5.677,238.5,231.99,6.3,347
2021-05-05 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,158.65,5.505,237.7,232.03,6.1,349
2021-05-05 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,165.15,5.505,237.7,232.04,6.2,351
2021-05-05 08:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,162.76,5.505,237.7,232.05,5.9,355
2021-05-05 08:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,151.14,5.505,237.7,232.03,5.6,358
2021-05-05 08:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,167.45,5.561,236.5,232.01,5.8,359
2021-05-05 08:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,286.31,5.561,236.5,231.97,5.6,5
2021-05-05 08:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,338.63,5.561,236.5,231.94,5.5,8
2021-05-05 08:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,344.4,5.561,236.5,231.91,5.4,11
2021-05-05 08:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,343.02,5.561,236.5,231.88,5.4,12
2021-05-05 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,335,5.561,236.5,231.86,5.5,13
2021-05-05 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,327.06,5.561,236.5,231.85,5.6,12
2021-05-05 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,323.62,5.64,237.6,231.84,5.7,11
2021-05-05 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,302.83,5.64,237.6,231.83,5.8,9
2021-05-05 08:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,292.89,5.64,237.6,231.82,5.8,8
2021-05-05 08:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,253.29,5.64,237.6,231.81,6.1,7
2021-05-05 08:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,218.13,5.64,237.6,231.78,6.2,4
2021-05-05 08:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,205.88,5.623,239.2,231.76,6.2,4
2021-05-05 08:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,205.48,5.623,239.2,231.71,6.2,4
2021-05-05 08:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,197.91,5.623,239.2,231.67,6.2,3
2021-05-05 08:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,191.39,5.623,239.2,231.61,6.2,2
2021-05-05 08:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,172.21,5.623,239.2,231.52,5.9,2
2021-05-05 08:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,171.99,5.623,239.2,231.47,5.9,2
2021-05-05 08:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,156.86,5.722,240.4,231.37,5.9,360
2021-05-05 08:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,121.97,5.722,240.4,231.27,5.3,359
2021-05-05 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,138.53,5.722,240.4,231.21,5.6,358
2021-05-05 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,133.84,5.722,240.4,231.11,5.5,357
2021-05-05 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,138.46,5.722,240.4,231.01,5.6,356
2021-05-05 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,147.55,5.762,239.7,230.95,5.9,354
2021-05-05 08:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,146.64,5.762,239.7,230.86,5.9,353
2021-05-05 08:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,146.58,5.762,239.7,230.78,5.9,353
2021-05-05 08:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,150.98,5.762,239.7,230.74,6,354
2021-05-05 08:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,153.14,5.762,239.7,230.68,6.1,353
2021-05-05 08:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,153.06,5.762,239.7,230.62,6.1,353
2021-05-05 08:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,154.26,5.762,239.7,230.58,6.1,354
2021-05-05 08:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,153.94,5.75,237.8,230.53,6.1,353
2021-05-05 08:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,146.47,5.75,237.8,230.46,5.9,353
2021-05-05 08:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,145.55,5.75,237.8,230.41,5.9,352
2021-05-05 08:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,141.88,5.75,237.8,230.32,5.8,352
2021-05-05 08:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,140.3,5.765,236.8,230.26,5.8,351
2021-05-05 08:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,140.24,5.765,236.8,230.16,5.8,351
2021-05-05 08:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,142.17,5.765,236.8,230.06,5.9,349
2021-05-05 08:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,145.16,5.765,236.8,229.99,6,349
2021-05-05 08:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,148,5.765,236.8,229.89,6.1,349
2021-05-05 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,147.91,5.765,236.8,229.8,6.1,349
2021-05-05 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,145.87,5.765,236.8,229.75,6,350
2021-05-05 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,148.56,5.812,235.9,229.69,6.1,351
2021-05-05 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,143.78,5.812,235.9,229.65,5.9,354
2021-05-05 08:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,144.63,5.812,235.9,229.64,5.9,355
2021-05-05 08:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,150.81,5.812,235.9,229.63,6,356
2021-05-05 08:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,172.15,5.784,235.5,229.64,6.2,359
2021-05-05 08:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,194.84,5.784,235.5,229.66,6.6,360
2021-05-05 08:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,206.81,5.784,235.5,229.69,6.6,2
2021-05-05 08:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,215.88,5.784,235.5,229.73,6.7,3
2021-05-05 08:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,244.58,5.784,235.5,229.75,6.7,7
2021-05-05 08:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,281.9,5.784,235.5,229.78,6.5,12
2021-05-05 08:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,290.71,5.784,235.5,229.79,6.4,13
2021-05-05 08:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,298.69,5.872,235.6,229.79,6.4,14
2021-05-05 08:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,321.1,5.872,235.6,229.77,6,14
2021-05-05 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,334.82,5.872,235.6,229.74,5.8,13
2021-05-05 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,342.64,5.872,235.6,229.69,5.7,13
2021-05-05 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,356.52,5.872,235.6,229.62,5.6,11
2021-05-05 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,44.56,5.951,236.8,229.58,5.6,8
2021-05-05 08:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,82.56,5.951,236.8,229.51,5.5,5
2021-05-05 08:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,114.98,5.951,236.8,229.43,5.6,1
2021-05-05 08:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,120.16,5.951,236.8,229.38,5.6,359
2021-05-05 08:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,100.39,5.951,236.8,229.29,5.2,359
2021-05-05 08:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,107.49,5.951,236.8,229.18,5.2,356
2021-05-05 08:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,126.2,5.951,236.8,229.09,5.6,353
2021-05-05 08:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,137.89,5.881,239.1,228.94,5.8,353
2021-05-05 08:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,137.11,5.881,239.1,228.79,5.8,351
2021-05-05 08:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,137.07,5.881,239.1,228.69,5.8,351
2021-05-05 08:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,137.02,5.881,239.1,228.54,5.8,351
2021-05-05 08:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,142.13,5.812,238.4,228.42,5.9,352
2021-05-05 08:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,142.08,5.812,238.4,228.35,5.9,352
2021-05-05 08:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,138.48,5.812,238.4,228.26,5.8,351
2021-05-05 08:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,142.64,5.812,238.4,228.19,5.9,353
2021-05-05 08:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,140.34,5.812,238.4,228.16,5.8,355
2021-05-05 08:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,149.56,5.812,238.4,228.13,6,357
2021-05-05 08:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,164.93,5.812,238.4,228.11,6.3,359
2021-05-05 08:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,173.58,5.943,234.5,228.11,6.3,1
2021-05-05 08:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,156.19,5.943,234.5,228.11,6,4
2021-05-05 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,283.39,5.943,234.5,228.12,6,7
2021-05-05 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,332.86,5.943,234.5,228.12,5.9,10
2021-05-05 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,335.23,5.996,233.3,228.12,5.9,11
2021-05-05 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,325.83,5.996,233.3,228.11,6,11
2021-05-05 08:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,318.41,5.996,233.3,228.07,6.1,12
2021-05-05 08:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,325.18,5.996,233.3,228,6,10
2021-05-05 08:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,325.15,5.996,233.3,227.94,6,10
2021-05-05 08:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,317.98,5.996,233.3,227.82,6.1,12
2021-05-05 08:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,340.29,5.996,233.3,227.68,5.9,9
2021-05-05 08:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,143.5,6.001,234.9,227.58,6,5
2021-05-05 08:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,132.1,6.001,234.9,227.42,5.9,2
2021-05-05 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,117.77,6.001,234.9,227.27,5.6,358
2021-05-05 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,114.62,6.001,234.9,227.19,5.5,357
2021-05-05 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,116.18,6.001,234.9,227.07,5.5,356
2021-05-05 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,124.22,5.988,236.3,226.98,5.6,355
2021-05-05 08:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,124.24,5.988,236.3,226.93,5.6,355
2021-05-05 08:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,131.87,5.988,236.3,226.86,5.8,356
2021-05-05 08:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,140.05,5.988,236.3,226.82,6,356
2021-05-05 08:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,135.96,5.988,236.3,226.76,5.9,356
2021-05-05 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,146.71,5.988,236.3,226.71,6.1,359
2021-05-05 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,174.82,5.988,236.3,226.68,6.6,1
2021-05-05 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,181.46,5.951,234.7,226.64,6.5,2
2021-05-05 08:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,221.98,5.951,234.7,226.61,6.5,7
2021-05-05 08:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,306.64,5.951,234.7,226.59,6.1,12
2021-05-05 08:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,298.58,5.951,234.7,226.57,6.3,14
2021-05-05 08:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,310.15,5.981,233.3,226.56,6.3,16
2021-05-05 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,312.27,5.981,233.3,226.55,6.3,17
2021-05-05 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,317.06,5.981,233.3,226.53,6.2,17
2021-05-05 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,317.01,5.981,233.3,226.5,6.2,17
2021-05-05 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,326.75,5.981,233.3,226.47,6,16
2021-05-05 08:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,332.85,5.981,233.3,226.41,5.9,15
2021-05-05 08:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,342.58,5.981,233.3,226.33,5.8,13
2021-05-05 08:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,28.61,6.104,234.3,226.27,5.7,10
2021-05-05 08:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,55.86,6.104,234.3,226.16,5.6,8
2021-05-05 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,86.05,6.104,234.3,226.05,5.6,5
2021-05-05 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,100.04,6.104,234.3,225.96,5.7,4
2021-05-05 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,111.11,6.107,235.4,225.82,5.6,1
2021-05-05 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,114.38,6.107,235.4,225.72,5.7,2
2021-05-05 08:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,123.78,6.107,235.4,225.58,5.8,0
2021-05-05 08:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,134.63,6.107,235.4,225.44,6,0
2021-05-05 08:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,134.5,6.107,235.4,225.35,6,1
2021-05-05 08:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,139.48,6.107,235.4,225.24,6.1,359
2021-05-05 08:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,144.15,6.107,235.4,225.14,6.2,359
2021-05-05 08:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,153.27,5.995,234.4,225.09,6.2,1
2021-05-05 08:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,164.28,5.995,234.4,225.03,6.4,1
2021-05-05 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,177.22,5.995,234.4,224.98,6.7,1
2021-05-05 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,173.7,5.995,234.4,224.95,6.8,359
2021-05-05 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,208.81,5.995,234.4,224.91,6.6,7
2021-05-05 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,220.92,5.984,233.2,224.87,6.7,7
2021-05-05 08:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,229.24,5.984,233.2,224.83,6.6,8
2021-05-05 08:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,245.94,5.984,233.2,224.75,6.8,10
2021-05-05 08:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,210.62,5.984,233.2,224.66,6.4,7
2021-05-05 08:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,186.52,5.984,233.2,224.57,6.5,4
2021-05-05 08:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,205.53,5.984,233.2,224.43,6.6,6
2021-05-05 08:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,218.86,5.984,233.2,224.25,6.4,8
2021-05-05 08:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,26.34,6.198,232.2,224.12,6,9
2021-05-05 08:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,66.61,6.198,232.2,223.91,5.7,7
2021-05-05 08:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,81.12,6.198,232.2,223.76,5.6,5
2021-05-05 08:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,97.77,6.198,232.2,223.55,5.6,2
2021-05-05 08:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,126.06,6.218,232.5,223.36,6,359
2021-05-05 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,117.42,6.218,232.5,223.25,5.8,358
2021-05-05 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,142.82,6.218,232.5,223.12,6.4,356
2021-05-05 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,153,6.218,232.5,223.04,6.8,354
2021-05-05 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,163.19,6.218,232.5,223.02,7.3,353
2021-05-05 08:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,171.58,6.218,232.5,223.01,7.5,355
2021-05-05 08:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,183.47,6.218,232.5,223.04,7.7,358
2021-05-05 08:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,197.3,6.002,232.7,223.06,8,0
2021-05-05 08:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,204.37,6.002,232.7,223.08,7.7,3
2021-05-05 08:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,209.2,6.002,232.7,223.07,7.4,5
2021-05-05 08:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,227.72,6.002,232.7,223.05,6.9,9
2021-05-05 08:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,264.27,6.052,231.5,223,6.7,12
2021-05-05 08:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,298.18,6.052,231.5,222.91,6.4,15
2021-05-05 08:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,345.7,6.052,231.5,222.83,5.8,15
2021-05-05 08:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,348.69,6.052,231.5,222.7,5.6,20
2021-05-05 08:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,351.86,6.052,231.5,222.57,5.5,21
2021-05-05 08:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,354.59,6.052,231.5,222.47,5.4,22
2021-05-05 08:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,1.88,6.052,231.5,222.32,5.3,20
2021-05-05 08:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,12.94,6.303,231.1,222.23,5.3,18
2021-05-05 08:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,26.8,6.303,231.1,222.1,5.3,14
2021-05-05 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,23.21,6.303,231.1,221.98,5.6,13
2021-05-05 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,53.29,6.303,231.1,221.91,5.8,9
2021-05-05 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,75.35,6.303,231.1,221.79,6,8
2021-05-05 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,92.04,6.217,232.2,221.67,5.8,7
2021-05-05 08:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,110.99,6.217,232.2,221.59,6,7
2021-05-05 08:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,75.08,6.217,232.2,221.45,5.8,9
2021-05-05 08:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,112.75,6.217,232.2,221.29,6,7
2021-05-05 08:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,113.35,6.217,232.2,221.18,6,7
2021-05-05 08:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,73.1,6.217,232.2,221.02,5.9,10
2021-05-05 08:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,28.34,6.117,231.1,220.87,5.7,12
2021-05-05 08:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,24.51,6.117,231.1,220.78,5.6,13
2021-05-05 08:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,347.73,6.117,231.1,220.67,5.9,15
2021-05-05 08:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,326.07,6.117,231.1,220.61,6.1,18
2021-05-05 08:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,312.13,6.117,231.1,220.58,6.3,18
2021-05-05 08:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,329.65,6.192,229.7,220.55,6.1,18
2021-05-05 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,343.13,6.192,229.7,220.53,5.8,21
2021-05-05 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,350.36,6.192,229.7,220.5,5.7,19
2021-05-05 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,355.08,6.192,229.7,220.44,5.6,19
2021-05-05 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,6.04,6.192,229.7,220.38,5.4,18
2021-05-05 08:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,11.32,6.192,229.7,220.24,5.1,20
2021-05-05 08:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,19.3,6.192,229.7,220.05,4.9,19
2021-05-05 08:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,18.95,6.293,229.5,219.91,5.2,17
2021-05-05 08:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,32.18,6.293,229.5,219.66,4.9,15
2021-05-05 08:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,53.03,6.293,229.5,219.4,4.8,9
2021-05-05 08:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,67.19,6.293,229.5,219.22,4.9,5
2021-05-05 08:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,81.35,6.299,229.9,218.98,4.7,358
2021-05-05 08:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,85.97,6.299,229.9,218.78,4.9,358
2021-05-05 08:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,94.09,6.299,229.9,218.67,5.1,356
2021-05-05 08:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,103.59,6.299,229.9,218.54,5.4,355
2021-05-05 08:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,115.75,6.299,229.9,218.46,5.8,355
2021-05-05 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,132.2,6.299,229.9,218.43,6.3,356
2021-05-05 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,152.92,6.299,229.9,218.41,6.8,359
2021-05-05 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,178.7,6.198,228.4,218.4,7.4,360
2021-05-05 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,170.71,6.198,228.4,218.39,7.2,359
2021-05-05 08:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,192.06,6.198,228.4,218.38,7.5,3
2021-05-05 08:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,221.47,6.198,228.4,218.35,7.3,9
2021-05-05 08:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,241.99,6.198,228.4,218.32,7.2,12
2021-05-05 08:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,280.89,6.259,226.5,218.26,7,16
2021-05-05 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,296.78,6.259,226.5,218.21,6.7,17
2021-05-05 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,299.27,6.259,226.5,218.11,6.7,18
2021-05-05 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,290.87,6.259,226.5,218,6.9,18
2021-05-05 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,280.93,6.259,226.5,217.93,7.2,18
2021-05-05 08:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,268.78,6.259,226.5,217.8,7,14
2021-05-05 08:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,129.5,6.518,227,217.68,6.5,8
2021-05-05 08:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,169.12,6.518,227,217.6,6.7,7
2021-05-05 08:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,189.85,6.518,227,217.48,7.3,5
2021-05-05 08:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,107.08,6.518,227,217.35,6.3,6
2021-05-05 08:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,139.95,6.518,227,217.25,6.7,359
2021-05-05 08:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,132.17,6.507,228.8,217.1,6.5,359
2021-05-05 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,138.72,6.507,228.8,216.93,6.7,358
2021-05-05 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,131.55,6.507,228.8,216.81,6.5,358
2021-05-05 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,152.88,6.507,228.8,216.62,7.1,359
2021-05-05 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,146.16,6.507,228.8,216.43,6.9,359
2021-05-05 08:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,139.1,6.507,228.8,216.31,6.7,359
2021-05-05 08:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,145.72,6.507,228.8,216.14,6.9,359
2021-05-05 08:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,165.13,6.379,227.7,215.99,7.3,0
2021-05-05 08:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,164.89,6.379,227.7,215.9,7.3,360
2021-05-05 08:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,164.56,6.379,227.7,215.78,7.3,360
2021-05-05 08:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,177.69,6.379,227.7,215.71,7.6,2
2021-05-05 08:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,190.69,6.39,225.7,215.6,8.1,2
2021-05-05 08:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,197.95,6.39,225.7,215.5,8.1,4
2021-05-05 08:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,196.44,6.39,225.7,215.42,8,4
2021-05-05 08:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,200.14,6.39,225.7,215.3,8,5
2021-05-05 08:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,207.63,6.39,225.7,215.16,7.9,7
2021-05-05 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,217.22,6.39,225.7,215.07,7.9,9
2021-05-05 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,220.75,6.39,225.7,214.91,7.6,10
2021-05-05 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,243.81,6.544,223.3,214.76,7.4,11
2021-05-05 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,260.36,6.544,223.3,214.66,7.3,13
2021-05-05 08:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,259.48,6.544,223.3,214.53,7.3,13
2021-05-05 08:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,255.79,6.544,223.3,214.43,7.4,13
2021-05-05 08:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,252.96,6.544,223.3,214.38,7.5,13
2021-05-05 08:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,253.38,6.596,223.4,214.31,7.5,13
2021-05-05 08:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,244.27,6.596,223.4,214.26,7.6,12
2021-05-05 08:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,244,6.596,223.4,214.22,7.6,12
2021-05-05 08:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,233.41,6.596,223.4,214.17,8,11
2021-05-05 08:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,238.46,6.596,223.4,214.09,8,12
2021-05-05 08:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,233.2,6.596,223.4,214.03,7.9,11
2021-05-05 08:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,228.02,6.607,224.3,213.91,7.9,11
2021-05-05 08:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,227.63,6.607,224.3,213.81,7.8,11
2021-05-05 08:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,212.73,6.607,224.3,213.64,7.7,9
2021-05-05 08:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,203.28,6.607,224.3,213.45,7.6,8
2021-05-05 08:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,190.84,6.607,224.3,213.33,7.4,7
2021-05-05 08:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,180.82,6.656,224.4,213.14,7.4,6
2021-05-05 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,177.84,6.656,224.4,212.96,7.5,5
2021-05-05 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,165.59,6.656,224.4,212.85,7.3,4
2021-05-05 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,158.06,6.656,224.4,212.69,7.3,2
2021-05-05 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,160.25,6.656,224.4,212.55,7.2,4
2021-05-05 08:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,164.05,6.656,224.4,212.46,7.3,4
2021-05-05 08:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,156.23,6.656,224.4,212.34,7.2,3
2021-05-05 08:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,148.94,6.747,223.5,212.23,7,5
2021-05-05 08:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,157.24,6.747,223.5,212.16,7,7
2021-05-05 08:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,182.65,6.747,223.5,212.08,7.1,9
2021-05-05 08:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,195.57,6.747,223.5,212,7.1,10
2021-05-05 08:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,274.82,6.739,222.3,211.95,7.1,14
2021-05-05 08:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,275.06,6.739,222.3,211.89,7.2,15
2021-05-05 08:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,275.4,6.739,222.3,211.82,7.3,16
2021-05-05 08:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,275.99,6.739,222.3,211.78,7.4,17
2021-05-05 08:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,279.9,6.739,222.3,211.69,7.3,17
2021-05-05 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,274.26,6.739,222.3,211.62,7.3,16
2021-05-05 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,278.83,6.739,222.3,211.5,7.2,16
2021-05-05 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,288.6,6.811,221.3,211.35,7.1,15
2021-05-05 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,315,6.811,221.3,211.24,6.8,12
2021-05-05 08:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,126.44,6.811,221.3,211.05,6.8,9
2021-05-05 08:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,120.39,6.811,221.3,210.83,6.7,3
2021-05-05 08:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,115.89,6.811,221.3,210.69,6.6,1
2021-05-05 08:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,103.34,6.891,221.9,210.45,6.3,359
2021-05-05 08:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,105.39,6.891,221.9,210.21,6.3,357
2021-05-05 08:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,109.47,6.891,221.9,210.05,6.4,355
2021-05-05 08:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,109.54,6.891,221.9,209.82,6.4,355
2021-05-05 08:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,117.97,6.891,221.9,209.61,6.7,355
2021-05-05 08:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,123.95,6.891,221.9,209.48,6.9,356
2021-05-05 08:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,124.07,6.883,220.7,209.32,6.9,357
2021-05-05 08:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,128.84,6.883,220.7,209.19,7,359
2021-05-05 08:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,153.8,6.883,220.7,209.11,7.7,0
2021-05-05 08:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,168.48,6.883,220.7,209,7.9,3
2021-05-05 08:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,174.47,6.883,220.7,208.88,8,4
2021-05-05 08:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,189.19,6.821,218.8,208.79,7.8,6
2021-05-05 08:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,192.8,6.821,218.8,208.65,7.7,7
2021-05-05 08:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,207.96,6.821,218.8,208.55,7.7,9
2021-05-05 08:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,196.4,6.821,218.8,208.4,7.6,8
2021-05-05 08:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,204.15,6.821,218.8,208.27,7.6,9
2021-05-05 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,195.49,6.821,218.8,208.19,7.3,9
2021-05-05 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,208.24,6.821,218.8,208.1,7.3,10
2021-05-05 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,184.05,6.995,217.6,208.04,7.1,9
2021-05-05 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,243.46,6.995,217.6,208.01,7.1,10
2021-05-05 08:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,306.57,6.995,217.6,207.97,7,11
2021-05-05 08:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,338.95,6.995,217.6,207.92,6.9,11
2021-05-05 08:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,358.81,7.07,218,207.88,6.8,12
2021-05-05 08:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,4.18,7.07,218,207.78,6.6,13
2021-05-05 08:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,345.69,7.07,218,207.65,6.6,16
2021-05-05 08:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,352.35,7.07,218,207.53,6.4,17
2021-05-05 08:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,357.33,7.07,218,207.33,6.3,17
2021-05-05 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,6.31,7.07,218,207.11,6.2,16
2021-05-05 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,10.07,7.07,218,206.95,6.1,16
2021-05-05 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,14.73,7.096,218.1,206.73,6.2,15
2021-05-05 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,19.74,7.096,218.1,206.52,6.3,14
2021-05-05 08:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,24.24,7.096,218.1,206.4,6.5,13
2021-05-05 08:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,36.1,7.096,218.1,206.25,6.6,12
2021-05-05 08:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,36.92,7.096,218.1,206.17,6.7,12
2021-05-05 08:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,72.91,7.079,218.1,206.06,6.9,11
2021-05-05 08:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,168.46,7.079,218.1,205.98,7.2,11
2021-05-05 08:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,151.22,7.079,218.1,205.94,7.2,10
2021-05-05 08:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,150.71,7.079,218.1,205.89,7.2,10
2021-05-05 08:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,150.41,7.079,218.1,205.86,7.2,10
2021-05-05 08:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,138.84,7.079,218.1,205.85,7.2,8
2021-05-05 08:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,133.36,7.123,217,205.85,7.2,7
2021-05-05 08:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,122.05,7.123,217,205.87,7.1,8
2021-05-05 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,121.64,7.123,217,205.9,7.1,3
2021-05-05 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,111.73,7.123,217,205.94,6.9,1
2021-05-05 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,97.5,7.123,217,205.99,6.5,359
2021-05-05 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,93.99,7.234,216.4,206.01,6.5,358
2021-05-05 08:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,97.09,7.234,216.4,206.05,6.5,355
2021-05-05 08:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,100.51,7.234,216.4,206.09,6.6,354
2021-05-05 08:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,103.86,7.234,216.4,206.11,6.7,352
2021-05-05 08:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,101.65,7.234,216.4,206.15,6.6,351
2021-05-05 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,101.33,7.234,216.4,206.2,6.6,352
2021-05-05 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,100.92,7.234,216.4,206.25,6.6,353
2021-05-05 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,100.21,7.263,214.6,206.35,6.7,353
2021-05-05 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,97.25,7.263,214.6,206.44,6.6,353
2021-05-05 08:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,94.13,7.263,214.6,206.6,6.6,356
2021-05-05 08:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,101.03,7.263,214.6,206.8,6.8,356
2021-05-05 08:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,118.99,7.175,212.7,206.94,7.2,356
2021-05-05 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,123.85,7.175,212.7,207.17,7.3,356
2021-05-05 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,132.68,7.175,212.7,207.41,7.4,358
2021-05-05 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,140.64,7.175,212.7,207.56,7.6,357
2021-05-05 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,144.76,7.175,212.7,207.8,7.6,358
2021-05-05 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,142.09,7.175,212.7,208.03,7.6,357
2021-05-05 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,126.44,7.175,212.7,208.19,7.3,357
2021-05-05 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,108.27,7.2,210.8,208.41,7.1,358
2021-05-05 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,100.86,7.2,210.8,208.64,7,357
2021-05-05 08:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,89.2,7.2,210.8,208.8,6.8,356
2021-05-05 08:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,84.31,7.2,210.8,209.02,6.6,354
2021-05-05 08:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,76.65,7.311,211.1,209.24,6.5,354
2021-05-05 08:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,77.37,7.311,211.1,209.38,6.3,351
2021-05-05 08:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,77.95,7.311,211.1,209.6,6.2,349
2021-05-05 08:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,71.92,7.311,211.1,209.82,5.9,348
2021-05-05 08:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,69.89,7.311,211.1,209.97,5.9,349
2021-05-05 08:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,76.02,7.311,211.1,210.21,6.1,348
2021-05-05 08:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,81.06,7.311,211.1,210.38,6.3,348
2021-05-05 08:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,90.43,7.311,211.4,210.66,6.6,348
2021-05-05 08:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,92.17,7.311,211.4,210.95,6.7,349
2021-05-05 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,98.39,7.311,211.4,211.16,6.9,350
2021-05-05 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,121.41,7.311,211.4,211.51,7.4,351
2021-05-05 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,136.9,7.311,211.4,211.87,7.6,353
2021-05-05 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,172.71,7.311,211.4,212.12,8.3,354
2021-05-05 08:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,195.79,7.221,210.8,212.5,8.5,356
2021-05-05 08:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,204.57,7.221,210.8,212.86,8.5,357
2021-05-05 08:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,212.61,7.221,210.8,213.09,8.6,358
2021-05-05 08:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,223.74,7.221,210.8,213.39,9,360
2021-05-05 08:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,227.82,7.194,210,213.66,9,0
2021-05-05 08:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,230.44,7.194,210,213.82,8.3,359
2021-05-05 08:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,227.75,7.194,210,214.04,8.1,358
2021-05-05 08:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,225.49,7.194,210,214.23,7.8,357
2021-05-05 08:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,229.94,7.194,210,214.36,7.7,357
2021-05-05 08:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,229.7,7.194,210,214.57,7.4,356
2021-05-05 08:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,154.96,7.194,210,214.78,7.4,353
2021-05-05 08:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,128.04,7.394,210.7,214.94,7.5,351
2021-05-05 08:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,140.75,7.394,210.7,215.18,7.7,350
2021-05-05 08:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,144.28,7.394,210.7,215.35,7.9,348
2021-05-05 08:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,152.11,7.394,210.7,215.6,8.3,346
2021-05-05 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,151.77,7.414,211.8,215.85,8.5,345
2021-05-05 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,149.37,7.414,211.8,216.01,8.5,344
2021-05-05 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,159.35,7.414,211.8,216.26,8.8,345
2021-05-05 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,165.42,7.414,211.8,216.51,8.9,346
2021-05-05 08:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,173.91,7.414,211.8,216.68,8.9,348
2021-05-05 08:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,189.51,7.414,211.8,216.93,8.9,351
2021-05-05 08:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,186.94,7.383,211.6,217.19,8.9,350
2021-05-05 08:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,197.89,7.383,211.6,217.36,8.8,352
2021-05-05 08:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,218.85,7.383,211.6,217.63,8.6,355
2021-05-05 08:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,227.45,7.383,211.6,217.89,8.6,356
2021-05-05 08:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,248.52,7.383,211.6,218.07,8.5,359
2021-05-05 08:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,254.13,7.469,211.2,218.33,8.3,358
2021-05-05 08:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,268.41,7.469,211.2,218.59,8.1,359
2021-05-05 08:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,261.88,7.469,211.2,218.76,8.3,359
2021-05-05 08:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,270.25,7.469,211.2,218.99,8.1,359
2021-05-05 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,284.55,7.469,211.2,219.22,7.7,357
2021-05-05 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,300.02,7.469,211.2,219.36,7.5,356
2021-05-05 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,309.54,7.469,211.2,219.57,7.4,357
2021-05-05 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,311.57,7.469,211.2,219.71,7.4,355
2021-05-05 08:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,313.62,7.469,211.2,219.92,7.4,354
2021-05-05 08:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,295.11,7.469,211.2,220.12,7.5,353
2021-05-05 08:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,244.54,7.564,213.2,220.25,7.8,354
2021-05-05 08:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,240.48,7.564,213.2,220.45,7.9,354
2021-05-05 08:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,238.23,7.564,213.2,220.65,8,354
2021-05-05 08:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,226.6,7.564,213.2,220.78,7.9,353
2021-05-05 08:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,191.36,7.558,214.9,220.96,8.2,352
2021-05-05 08:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,197.7,7.558,214.9,221.13,8.4,352
2021-05-05 08:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,191.98,7.558,214.9,221.24,8.5,351
2021-05-05 08:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,200.12,7.558,214.9,221.39,8.4,352
2021-05-05 08:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,201.45,7.558,214.9,221.53,8.4,352
2021-05-05 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,203.39,7.558,214.9,221.61,8.5,352
2021-05-05 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,192.72,7.535,216.6,221.75,8.5,352
2021-05-05 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,188.54,7.535,216.6,221.88,8.6,351
2021-05-05 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,194.41,7.535,216.6,221.97,8.5,352
2021-05-05 08:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,193.7,7.535,216.6,222.13,8.4,352
2021-05-05 08:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,187.32,7.579,217.1,222.29,8.3,352
2021-05-05 08:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,200.33,7.579,217.1,222.42,8.4,353
2021-05-05 08:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,200.59,7.579,217.1,222.63,8.3,353
2021-05-05 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,214.41,7.579,217.1,222.78,8.6,354
2021-05-05 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,231.88,7.579,217.1,223.04,8.7,356
2021-05-05 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,237.91,7.579,217.1,223.3,8.9,357
2021-05-05 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,239,7.579,217.1,223.48,8.9,357
2021-05-05 08:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,243.64,7.68,217.4,223.73,9.1,358
2021-05-05 08:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,250.08,7.68,217.4,223.97,9.1,359
2021-05-05 08:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,256.49,7.68,217.4,224.11,9.3,1
2021-05-05 08:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,253.14,7.68,217.4,224.3,9.3,0
2021-05-05 08:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,254.27,7.692,217.8,224.47,9.2,0
2021-05-05 08:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,260.02,7.692,217.8,224.57,8.7,359
2021-05-05 08:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,260.92,7.692,217.8,224.71,8.9,360
2021-05-05 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,263.8,7.692,217.8,224.84,8.8,360
2021-05-05 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,279.98,7.692,217.8,224.92,8.2,359
2021-05-05 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,280.92,7.692,217.8,225.03,8.1,358
2021-05-05 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,258.88,7.82,220,225.11,8.2,357
2021-05-05 08:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,223.45,7.82,220,225.16,8.2,355
2021-05-05 08:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,211.24,7.82,220,225.2,8.6,354
2021-05-05 08:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,203.04,7.82,220,225.24,8.7,353
2021-05-05 08:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,197.75,7.833,221.5,225.27,9,353
2021-05-05 08:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,183.5,7.833,221.5,225.31,8.9,351
2021-05-05 08:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,182.8,7.833,221.5,225.36,9.1,350
2021-05-05 08:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,185.06,7.833,221.5,225.44,9.2,350
2021-05-05 08:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,180.87,7.833,221.5,225.54,9.2,349
2021-05-05 08:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,182.99,7.833,221.5,225.62,9.3,349
2021-05-05 08:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,191.8,7.833,221.5,225.75,9.2,351
2021-05-05 08:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,192.91,7.841,222.6,225.88,9.2,352
2021-05-05 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,197.63,7.841,222.6,225.96,9.1,353
2021-05-05 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,202.09,7.841,222.6,226.07,8.9,354
2021-05-05 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,209.49,7.841,222.6,226.15,8.8,355
2021-05-05 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,229.37,7.841,222.6,226.2,8.6,357
2021-05-05 08:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,231.06,7.841,222.6,226.26,8.5,357
2021-05-05 08:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,247.02,7.841,222.6,226.32,8.4,358
2021-05-05 08:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,258.97,7.841,222.6,226.36,8.4,359
2021-05-05 08:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,255.57,7.895,222.4,226.42,8.6,359
2021-05-05 08:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,248.36,7.895,222.4,226.51,8.9,359
2021-05-05 08:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,259.66,7.895,222.4,226.58,9,1
2021-05-05 08:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,250.85,7.895,222.4,226.72,9.2,0
2021-05-05 08:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,270.8,7.895,222.4,226.88,9.2,4
2021-05-05 08:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,279.25,7.895,222.4,226.99,9,5
2021-05-05 08:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,284.06,7.98,223,227.17,9,6
2021-05-05 08:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,281.13,7.98,223,227.28,9,5
2021-05-05 08:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,279.19,7.98,223,227.42,9.1,5
2021-05-05 08:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,280.68,7.98,223,227.54,9.2,6
2021-05-05 08:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,278.01,7.947,223.9,227.6,9.2,6
2021-05-05 08:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,276.27,7.947,223.9,227.68,9.3,6
2021-05-05 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,272.93,7.947,223.9,227.75,9.3,5
2021-05-05 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,271.17,7.947,223.9,227.78,9.4,5
2021-05-05 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,263.23,7.947,223.9,227.83,9.4,3
2021-05-05 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,265.21,7.947,223.9,227.87,9.3,3
2021-05-05 08:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,252.7,8.024,226,227.89,9.3,2
2021-05-05 08:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,252.88,8.024,226,227.92,9.3,2
2021-05-05 08:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,246.74,8.024,226,227.95,9.3,1
2021-05-05 08:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,240.12,8.024,226,227.97,9.3,0
2021-05-05 08:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,245.72,8.024,226,227.98,9.4,1
2021-05-05 08:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,233.51,8.074,227,227.98,9.5,360
2021-05-05 08:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,241.75,8.074,227,227.98,9.3,1
2021-05-05 08:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,240.82,8.074,227,227.98,9.4,1
2021-05-05 08:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,242.99,8.074,227,228,9.2,1
2021-05-05 08:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,254.35,8.074,227,228.01,9,2
2021-05-05 08:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,268.44,8.074,227,228.05,8.8,3
2021-05-05 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,243.54,8.131,227.7,228.1,8.9,1
2021-05-05 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,246.42,8.131,227.7,228.17,8.8,1
2021-05-05 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,247.49,8.131,227.7,228.26,8.8,1
2021-05-05 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,234.96,8.131,227.7,228.33,8.9,360
2021-05-05 08:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,192.34,8.188,227.9,228.41,8.5,358
2021-05-05 08:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,178.2,8.188,227.9,228.48,8.5,357
2021-05-05 08:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,168.2,8.188,227.9,228.51,8.4,357
2021-05-05 08:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,178.7,8.188,227.9,228.52,8.5,357
2021-05-05 08:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,168.49,8.188,227.9,228.51,8.5,356
2021-05-05 08:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,175.7,8.188,227.9,228.49,8.6,356
2021-05-05 08:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,157.63,8.244,228.4,228.47,8.6,354
2021-05-05 08:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,158.9,8.244,228.4,228.47,8.7,353
2021-05-05 08:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,154.24,8.244,228.4,228.49,8.6,353
2021-05-05 08:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,159.22,8.244,228.4,228.56,8.7,353
2021-05-05 08:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,164.02,8.244,228.4,228.66,8.8,353
2021-05-05 08:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,168.14,8.255,228.5,228.76,8.8,354
2021-05-05 08:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,173.36,8.255,228.5,228.92,8.9,354
2021-05-05 08:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,192.38,8.255,228.5,229.11,9,356
2021-05-05 08:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,202.82,8.255,228.5,229.24,9,357
2021-05-05 08:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,217,8.255,228.5,229.42,9.1,358
2021-05-05 08:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,235.89,8.255,228.5,229.54,9.6,360
2021-05-05 08:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,246.02,8.255,228.5,229.69,9.4,1
2021-05-05 08:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,274.76,8.255,228.5,229.81,9.1,4
2021-05-05 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,291.86,8.255,228.5,229.88,8.8,5
2021-05-05 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,316.03,8.255,228.5,229.97,8.4,7
2021-05-05 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,325.75,8.26,228.1,230.04,8.2,9
2021-05-05 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,326.08,8.26,228.1,230.08,8.2,10
2021-05-05 08:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,332.74,8.26,228.1,230.15,8,10
2021-05-05 08:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,332.99,8.26,228.1,230.22,8,9
2021-05-05 08:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,332.66,8.344,228.1,230.26,8.1,8
2021-05-05 08:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,329.12,8.344,228.1,230.32,8.2,6
2021-05-05 08:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,311.66,8.344,228.1,230.38,8.5,4
2021-05-05 08:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,285.14,8.344,228.1,230.43,8.8,2
2021-05-05 08:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,262.31,8.344,228.1,230.5,8.9,0
2021-05-05 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,269.76,8.344,228.1,230.6,8.6,359
2021-05-05 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,217.71,8.35,230.2,230.69,8.7,359
2021-05-05 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,196.16,8.35,230.2,230.84,8.9,357
2021-05-05 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,216.14,8.35,230.2,231.02,9.1,358
2021-05-05 08:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,218.96,8.35,230.2,231.15,9.2,358
2021-05-05 08:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,212.11,8.249,231.4,231.34,9.2,358
2021-05-05 08:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,213.08,8.249,231.4,231.45,9.2,358
2021-05-05 08:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,214.51,8.249,231.4,231.61,9.2,358
2021-05-05 08:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,214.02,8.249,231.4,231.73,9.1,358
2021-05-05 08:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,202.91,8.249,231.4,231.8,8.7,358
2021-05-05 08:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,189.32,8.249,231.4,231.89,8.5,358
2021-05-05 08:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,176.69,8.249,231.4,231.97,8.4,358
2021-05-05 08:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,113.42,8.396,231.3,232.02,8.3,358
2021-05-05 08:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,158.14,8.396,231.3,232.12,8.5,357
2021-05-05 08:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,184.95,8.396,231.3,232.24,8.7,357
2021-05-05 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,188.16,8.396,231.3,232.33,8.9,356
2021-05-05 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,202.54,8.485,231.2,232.49,9.3,356
2021-05-05 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,219.92,8.485,231.2,232.67,9.8,357
2021-05-05 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,222.44,8.485,231.2,232.79,10.1,357
2021-05-05 08:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,217.58,8.485,231.2,232.99,10.1,356
2021-05-05 08:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,217.99,8.485,231.2,233.17,10,356
2021-05-05 08:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,225.8,8.485,231.2,233.29,10.2,357
2021-05-05 08:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,219.7,8.41,231.2,233.45,9.9,356
2021-05-05 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,226.21,8.41,231.2,233.58,9.6,357
2021-05-05 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,224.82,8.41,231.2,233.65,9.2,357
2021-05-05 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,211.9,8.41,231.2,233.73,9.6,355
2021-05-05 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,204.24,8.457,231.2,233.78,9.6,354
2021-05-05 08:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,208.8,8.457,231.2,233.85,9.4,355
2021-05-05 08:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,210.95,8.457,231.2,233.93,9,356
2021-05-05 08:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,198.41,8.457,231.2,234,9,355
2021-05-05 08:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,214.11,8.457,231.2,234.14,9,356
2021-05-05 08:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,233.41,8.457,231.2,234.31,8.9,357
2021-05-05 08:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,216.44,8.457,231.2,234.45,8.9,356
2021-05-05 08:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,220,8.526,232.2,234.68,8.9,357
2021-05-05 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,254.23,8.526,232.2,234.92,8.8,358
2021-05-05 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,252.12,8.526,232.2,235.07,8.9,358
2021-05-05 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,267.7,8.526,232.2,235.29,9.5,1
2021-05-05 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,277.29,8.477,232.1,235.5,9.6,3
2021-05-05 08:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,285.01,8.477,232.1,235.63,9.5,4
2021-05-05 08:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,298.42,8.477,232.1,235.83,9.3,6
2021-05-05 08:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,296.82,8.477,232.1,236.03,9.5,7
2021-05-05 08:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,290.85,8.477,232.1,236.16,9.8,7
2021-05-05 08:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,289.61,8.477,232.1,236.37,9.9,7
2021-05-05 08:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,293.06,8.477,232.1,236.59,9.9,8
2021-05-05 08:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,292.62,8.496,232.8,236.73,9.9,8
2021-05-05 08:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,280.19,8.496,232.8,236.94,10.1,5
2021-05-05 08:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,275.36,8.496,232.8,237.07,10.2,4
2021-05-05 08:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,265.87,8.496,232.8,237.25,10,1
2021-05-05 08:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,256.22,8.514,234.2,237.41,9.9,360
2021-05-05 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,249.16,8.514,234.2,237.49,9.3,358
2021-05-05 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,239.04,8.514,234.2,237.61,9.3,357
2021-05-05 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,211.22,8.514,234.2,237.7,9.5,354
2021-05-05 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,222.48,8.514,234.2,237.75,9.7,355
2021-05-05 08:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,216.53,8.514,234.2,237.82,9.8,354
2021-05-05 08:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,247.73,8.514,234.2,237.88,9.7,358
2021-05-05 08:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,234.53,8.585,236.1,237.92,9.7,358
2021-05-05 08:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,235.18,8.585,236.1,237.97,10,358
2021-05-05 08:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,235.57,8.585,236.1,238.02,10.1,358
2021-05-05 08:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,235.7,8.585,236.1,238.05,9.8,358
2021-05-05 08:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,231.43,8.565,235.9,238.11,10.4,357
2021-05-05 08:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,232.1,8.565,235.9,238.17,10.6,357
2021-05-05 08:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,223.1,8.565,235.9,238.22,10.8,355
2021-05-05 08:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,233.42,8.565,235.9,238.3,11.3,357
2021-05-05 08:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,237.97,8.565,235.9,238.4,11.3,358
2021-05-05 08:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,238.21,8.565,235.9,238.46,11.3,358
2021-05-05 08:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,238.66,8.565,235.9,238.55,11.2,358
2021-05-05 08:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,244.59,8.597,235.4,238.61,11.3,359
2021-05-05 08:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,260.57,8.597,235.4,238.69,11.3,3
2021-05-05 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,249.65,8.597,235.4,238.76,11.2,0
2021-05-05 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,246.66,8.597,235.4,238.8,10.9,359
2021-05-05 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,248.74,8.597,235.4,238.85,10.5,359
2021-05-05 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,242.92,8.715,235.8,238.9,10.3,358
2021-05-05 08:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,265.3,8.715,235.8,238.93,10.4,2
2021-05-05 08:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,257.48,8.715,235.8,238.97,10.7,1
2021-05-05 08:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,250.71,8.715,235.8,239.01,10.2,359
2021-05-05 08:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,252.93,8.715,235.8,239.05,10.7,360
2021-05-05 08:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,253.18,8.715,235.8,239.1,10.7,0
2021-05-05 08:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,249.81,8.763,237.9,239.17,10.8,1
2021-05-05 08:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,239.54,8.763,237.9,239.21,10.8,359
2021-05-05 08:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,235.14,8.763,237.9,239.28,11.3,358
2021-05-05 08:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,235.55,8.763,237.9,239.34,11.5,358
2021-05-05 08:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,239.82,8.763,237.9,239.37,11.6,359
2021-05-05 08:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,233.4,8.706,238.7,239.41,11.5,358
2021-05-05 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,233.18,8.706,238.7,239.43,11.3,358
2021-05-05 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,227.53,8.706,238.7,239.43,10.9,357
2021-05-05 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,231.62,8.706,238.7,239.43,10.6,358
2021-05-05 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,226.09,8.706,238.7,239.42,10.6,357
2021-05-05 08:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,219.34,8.706,238.7,239.41,11.1,355
2021-05-05 08:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,222.61,8.706,238.7,239.4,10.9,356
2021-05-05 08:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,217.07,8.758,240.1,239.39,10.9,356
2021-05-05 08:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,214.28,8.758,240.1,239.38,11.1,355
2021-05-05 08:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,207.37,8.758,240.1,239.38,11.2,353
2021-05-05 08:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,208.97,8.758,240.1,239.37,11.4,353
2021-05-05 08:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,205.69,8.834,240.7,239.36,11.7,352
2021-05-05 08:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.55,8.834,240.7,239.35,11.7,351
2021-05-05 08:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,207.68,8.834,240.7,239.33,12,352
2021-05-05 08:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,205.47,8.834,240.7,239.29,11.7,352
2021-05-05 08:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,204.53,8.834,240.7,239.24,11.6,352
2021-05-05 08:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,203.58,8.834,240.7,239.2,11.5,352
2021-05-05 08:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,206.63,8.834,240.7,239.12,11.5,353
2021-05-05 08:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.85,8.86,240.9,239.03,11.2,353
2021-05-05 08:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,204.48,8.86,240.9,238.96,11.4,353
2021-05-05 08:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,204.11,8.86,240.9,238.85,11.4,353
2021-05-05 08:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,203.71,8.86,240.9,238.73,11.4,353
2021-05-05 08:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,202,8.86,240.9,238.66,11.6,352
2021-05-05 08:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,199.33,8.916,241.1,238.55,11.8,351
2021-05-05 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,202.06,8.916,241.1,238.48,11.8,352
2021-05-05 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,199.7,8.916,241.1,238.4,11.9,351
2021-05-05 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.98,8.916,241.1,238.33,11.6,351
2021-05-05 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,201.49,8.916,241.1,238.29,11.8,352
2021-05-05 08:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,203.63,8.916,241.1,238.25,11.7,353
2021-05-05 08:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,202.28,9.006,241.2,238.2,11.7,353
2021-05-05 08:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,210.97,9.006,241.2,238.17,12,355
2021-05-05 08:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,211.4,9.006,241.2,238.11,12.1,355
2021-05-05 08:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,212.6,9.006,241.2,238.03,11.8,356
2021-05-05 08:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,216.06,9.006,241.2,237.98,11.8,357
2021-05-05 08:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,229.09,9.033,241.2,237.88,12.4,0
2021-05-05 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,221.8,9.033,241.2,237.79,11.6,359
2021-05-05 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,216.78,9.033,241.2,237.73,11.5,358
2021-05-05 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,220.63,9.033,241.2,237.65,11.5,359
2021-05-05 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,217.44,9.033,241.2,237.58,11.1,359
2021-05-05 08:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,218.78,9.033,241.2,237.53,11.3,359
2021-05-05 08:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,215.01,9.033,241.2,237.48,11.4,358
2021-05-05 08:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,204.24,9.098,242.3,237.43,11.5,356
2021-05-05 08:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,211.66,9.098,242.3,237.39,12,357
2021-05-05 08:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,214.46,9.098,242.3,237.33,12.5,357
2021-05-05 08:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,213.79,9.098,242.3,237.29,12.4,357
2021-05-05 08:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,212.39,9.133,242.7,237.21,12.4,357
2021-05-05 08:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,212.13,9.133,242.7,237.13,12.4,357
2021-05-05 08:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,212.71,9.133,242.7,237.07,12,358
2021-05-05 08:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,211.01,9.133,242.7,237,11.8,358
2021-05-05 08:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.26,9.133,242.7,236.94,12,358
2021-05-05 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,219.87,9.133,242.7,236.9,12.1,360
2021-05-05 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,215.43,9.133,242.7,236.84,12,359
2021-05-05 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,208.02,9.229,242.8,236.76,11.7,358
2021-05-05 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,208.67,9.229,242.8,236.7,11.8,358
2021-05-05 08:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,208.74,9.229,242.8,236.59,12.3,357
2021-05-05 08:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,208.97,9.229,242.8,236.45,12.4,357
2021-05-05 08:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,208.66,9.229,242.8,236.35,12.4,357
2021-05-05 08:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,208.68,9.269,242.7,236.19,12.5,357
2021-05-05 08:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,211.05,9.269,242.7,236.02,13,357
2021-05-05 08:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,203.97,9.269,242.7,235.91,12.8,355
2021-05-05 08:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,192.81,9.269,242.7,235.74,12.7,351
2021-05-05 08:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,179.39,9.269,242.7,235.58,12.1,347
2021-05-05 08:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,181.95,9.269,242.7,235.47,12.2,348
2021-05-05 08:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,192.85,9.211,242.5,235.31,12.1,353
2021-05-05 08:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,186.67,9.211,242.5,235.21,12.8,348
2021-05-05 08:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,185.03,9.211,242.5,235.08,12.6,348
2021-05-05 08:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,177.21,9.211,242.5,234.96,12.1,346
2021-05-05 08:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,172.72,9.211,242.5,234.89,11.6,346
2021-05-05 08:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,177.99,9.151,242.2,234.81,11.9,347
2021-05-05 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,179.92,9.151,242.2,234.74,11.7,349
2021-05-05 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,179.94,9.151,242.2,234.71,11.5,350
2021-05-05 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,182,9.151,242.2,234.67,11.5,351
2021-05-05 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,186.22,9.151,242.2,234.63,11.7,352
2021-05-05 08:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,193.84,9.151,242.2,234.61,11.7,355
2021-05-05 08:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,198.41,9.151,242.2,234.56,11.9,356
2021-05-05 08:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.17,9.291,240.6,234.5,11.9,357
2021-05-05 08:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,202.76,9.291,240.6,234.47,11.5,358
2021-05-05 08:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,207.35,9.291,240.6,234.4,11.6,359
2021-05-05 08:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,216.62,9.291,240.6,234.35,12.4,360
2021-05-05 08:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,214.73,9.381,239.9,234.32,11.9,0
2021-05-05 08:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,212.71,9.381,239.9,234.28,12.2,359
2021-05-05 08:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,213.67,9.381,239.9,234.24,11.8,360
2021-05-05 08:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,201.42,9.381,239.9,234.22,11.4,358
2021-05-05 08:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,183.34,9.381,239.9,234.19,11.3,353
2021-05-05 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,191.72,9.381,239.9,234.16,11.5,355
2021-05-05 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,189.66,9.381,239.9,234.1,11.6,354
2021-05-05 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,189.09,9.345,241,234.04,11.7,354
2021-05-05 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,184.1,9.345,241,234,11.5,353
2021-05-05 08:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,188.79,9.345,241,233.93,11.7,354
2021-05-05 08:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,186.34,9.345,241,233.86,11.5,354
2021-05-05 08:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,185.89,9.345,241,233.82,11.7,353
2021-05-05 08:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,185.17,9.353,241.5,233.77,11.5,354
2021-05-05 08:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,182.53,9.353,241.5,233.71,11.5,353
2021-05-05 08:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,184.37,9.353,241.5,233.68,11.9,352
2021-05-05 08:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,186.11,9.353,241.5,233.62,12.1,352
2021-05-05 08:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,183.68,9.353,241.5,233.54,12.1,351
2021-05-05 08:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,181.41,9.353,241.5,233.48,12.1,350
2021-05-05 08:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,182.32,9.412,241,233.39,12,351
2021-05-05 08:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,178,9.412,241,233.29,11.8,350
2021-05-05 08:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,174.66,9.412,241,233.22,11.5,350
2021-05-05 08:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,174.44,9.412,241,233.11,11.5,350
2021-05-05 08:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,173.11,9.412,241,233.01,11.4,350
2021-05-05 08:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,175.35,9.454,240.3,232.94,11.6,350
2021-05-05 08:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,175.17,9.454,240.3,232.85,11.6,350
2021-05-05 08:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,178.22,9.454,240.3,232.78,11.7,351
2021-05-05 08:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,179.15,9.454,240.3,232.7,11.6,352
2021-05-05 08:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,184.63,9.454,240.3,232.63,11.9,353
2021-05-05 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,181.11,9.454,240.3,232.59,11.8,352
2021-05-05 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,185.92,9.454,240.3,232.56,11.8,354
2021-05-05 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,191.33,9.406,239.2,232.57,11.8,355
2021-05-05 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,192.42,9.406,239.2,232.59,11.9,355
2021-05-05 08:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,197.5,9.406,239.2,232.64,12.1,356
2021-05-05 08:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,194.69,9.406,239.2,232.71,12.1,355
2021-05-05 08:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,206.91,9.367,238.4,232.76,12.6,357
2021-05-05 08:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,208.57,9.367,238.4,232.83,12.3,358
2021-05-05 08:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,205.35,9.367,238.4,232.89,12.3,357
2021-05-05 08:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,206.64,9.367,238.4,232.9,12,358
2021-05-05 08:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,205,9.367,238.4,232.91,11.8,358
2021-05-05 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,201.21,9.367,238.4,232.88,11.1,359
2021-05-05 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,208.23,9.367,238.4,232.85,11.3,0
2021-05-05 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,185.51,9.488,237.9,232.79,10.4,359
2021-05-05 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,177.54,9.488,237.9,232.73,10.3,358
2021-05-05 08:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,170.6,9.488,237.9,232.71,10.2,357
2021-05-05 08:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,172.34,9.488,237.9,232.69,10.5,355
2021-05-05 08:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,180.91,9.488,237.9,232.7,11.1,354
2021-05-05 08:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,179.78,9.518,238.4,232.74,11.5,352
2021-05-05 08:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,181.73,9.518,238.4,232.82,12.1,350
2021-05-05 08:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,182.31,9.518,238.4,232.88,12.4,349
2021-05-05 08:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,187.28,9.518,238.4,232.97,12.7,350
2021-05-05 08:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,184.37,9.518,238.4,233.06,12.6,349
2021-05-05 08:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,191.05,9.518,238.4,233.11,12.5,352
2021-05-05 08:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,191.23,9.414,238.6,233.15,12.1,353
2021-05-05 08:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,188.28,9.414,238.6,233.16,11.8,353
2021-05-05 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,186.02,9.414,238.6,233.15,11.6,353
2021-05-05 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,180.73,9.414,238.6,233.11,11.2,353
2021-05-05 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,167.89,9.414,238.6,233.03,10.7,351
2021-05-05 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,165.44,9.572,237.9,232.98,10.7,351
2021-05-05 08:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,161.48,9.572,237.9,232.89,10.7,349
2021-05-05 08:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,159.61,9.572,237.9,232.82,10.8,347
2021-05-05 08:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,160.75,9.572,237.9,232.79,11,346
2021-05-05 08:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,161.66,9.572,237.9,232.77,11.2,345
2021-05-05 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,162.41,9.572,237.9,232.79,11.4,344
2021-05-05 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,165.64,9.572,237.9,232.83,11.7,344
2021-05-05 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,170.14,9.513,238,232.91,11.9,345
2021-05-05 08:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,178.17,9.513,238,232.99,12.1,348
2021-05-05 08:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,180.29,9.513,238,233.12,12.3,348
2021-05-05 08:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,178.08,9.513,238,233.27,12.5,346
2021-05-05 08:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,183.13,9.453,237.2,233.37,12.1,349
2021-05-05 08:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,185.04,9.453,237.2,233.51,12,350
2021-05-05 08:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,188.99,9.453,237.2,233.63,12.4,350
2021-05-05 08:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,192.65,9.453,237.2,233.69,12.5,351
2021-05-05 08:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,187.36,9.453,237.2,233.74,11.9,351
2021-05-05 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,185.7,9.453,237.2,233.74,11.5,352
2021-05-05 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,176.73,9.453,237.2,233.72,10.9,352
2021-05-05 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,166.27,9.61,236.2,233.65,10.6,351
2021-05-05 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,159.16,9.61,236.2,233.56,10.3,351
2021-05-05 08:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,159.38,9.61,236.2,233.5,10.4,350
2021-05-05 08:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,151.74,9.61,236.2,233.42,10.2,348
2021-05-05 08:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,160.34,9.645,236.4,233.37,10.7,348
2021-05-05 08:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,169,9.645,236.4,233.36,11.4,347
2021-05-05 08:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,170.65,9.645,236.4,233.38,11.7,346
2021-05-05 08:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,177,9.645,236.4,233.45,12.3,346
2021-05-05 08:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,183.61,9.645,236.4,233.51,13.1,346
2021-05-05 08:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.86,9.645,236.4,233.64,13.8,348
2021-05-05 08:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,200.65,9.645,236.4,233.75,13.8,351
2021-05-05 08:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,207.11,9.388,236.3,233.92,14.2,352
2021-05-05 08:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,206.88,9.388,236.3,234.11,14,352
2021-05-05 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,210.22,9.388,236.3,234.24,14.1,353
2021-05-05 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.08,9.388,236.3,234.42,14,351
2021-05-05 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,208.5,9.388,236.3,234.57,13.4,353
2021-05-05 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,206.11,9.426,236,234.64,12.8,353
2021-05-05 08:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,199.07,9.426,236,234.73,12.2,352
2021-05-05 08:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,193.44,9.426,236,234.78,11.6,352
2021-05-05 08:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,186.24,9.426,236,234.79,11.3,351
2021-05-05 08:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,181.66,9.426,236,234.8,11.2,350
2021-05-05 08:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,178.7,9.426,236,234.79,11.4,348
2021-05-05 08:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,177.25,9.426,236,234.78,11.7,346
2021-05-05 08:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,174.31,9.667,237.5,234.78,11.9,346
2021-05-05 08:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,169.24,9.667,237.5,234.79,11.8,344
2021-05-05 08:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,172.29,9.667,237.5,234.81,12.3,343
2021-05-05 08:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,174.95,9.667,237.5,234.86,12.6,343
2021-05-05 08:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,177.42,9.574,237.9,234.91,13.1,342
2021-05-05 08:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,179.44,9.574,237.9,234.95,13.4,342
2021-05-05 08:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,178.9,9.574,237.9,235,13.3,342
2021-05-05 08:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,180.89,9.574,237.9,235.03,13.3,343
2021-05-05 08:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,182.23,9.574,237.9,235.08,13.5,343
2021-05-05 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,185.5,9.574,237.9,235.12,13.7,344
2021-05-05 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,187.65,9.574,237.9,235.15,13.7,345
2021-05-05 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,191.04,9.384,236.9,235.21,13.4,346
2021-05-05 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,192.38,9.384,236.9,235.28,13.2,347
2021-05-05 08:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,189.94,9.384,236.9,235.34,12.8,347
2021-05-05 08:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,188.74,9.384,236.9,235.44,12.6,347
2021-05-05 08:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,192,9.471,236.1,235.54,12.6,348
2021-05-05 08:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,191.73,9.471,236.1,235.61,12.2,349
2021-05-05 08:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,189.17,9.471,236.1,235.72,11.9,349
2021-05-05 08:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,186.54,9.471,236.1,235.82,11.9,348
2021-05-05 08:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,180.58,9.471,236.1,235.88,11.6,347
2021-05-05 08:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,181.12,9.471,236.1,235.95,11.2,349
2021-05-05 08:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,182.76,9.471,236.1,236.01,11.3,349
2021-05-05 08:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,175.78,9.686,236.3,236.04,11.3,348
2021-05-05 08:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,180.3,9.686,236.3,236.08,11.4,349
2021-05-05 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,188.59,9.686,236.3,236.13,11.5,351
2021-05-05 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,191.03,9.686,236.3,236.16,11.4,352
2021-05-05 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,197.71,9.686,236.3,236.22,11.9,352
2021-05-05 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,193.67,9.561,237.1,236.27,12.2,350
2021-05-05 08:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,199.42,9.561,237.1,236.36,12.9,350
2021-05-05 08:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,206.03,9.561,237.1,236.47,13.5,351
2021-05-05 08:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,206.26,9.561,237.1,236.55,13.5,351
2021-05-05 08:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,208.38,9.561,237.1,236.68,13.9,351
2021-05-05 08:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,199.78,9.561,237.1,236.81,13.7,348
2021-05-05 08:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,211.07,9.561,237.1,236.9,13,353
2021-05-05 08:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,212.38,9.41,238.4,236.99,12.3,355
2021-05-05 08:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,195.64,9.41,238.4,237.06,11.6,352
2021-05-05 08:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,198.81,9.41,238.4,237.07,11.9,352
2021-05-05 08:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,193.35,9.41,238.4,237.06,12,350
2021-05-05 08:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,181.09,9.545,238.6,237.02,11.4,349
2021-05-05 08:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,171.45,9.545,238.6,236.98,10.8,349
2021-05-05 08:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,163.23,9.545,238.6,236.9,10.7,346
2021-05-05 08:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,164.72,9.545,238.6,236.83,10.8,346
2021-05-05 08:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,165.37,9.545,238.6,236.79,11.1,344
2021-05-05 08:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,172.55,9.545,238.6,236.76,11.7,344
2021-05-05 08:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,182.85,9.545,238.6,236.75,12.3,346
2021-05-05 08:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,192.35,9.616,238.8,236.77,13,348
2021-05-05 08:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,198.77,9.616,238.8,236.82,13.6,349
2021-05-05 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,202.54,9.616,238.8,236.88,13.8,350
2021-05-05 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.33,9.616,238.8,236.97,14,351
2021-05-05 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,212.43,9.521,238.5,237.08,13.8,353
2021-05-05 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,219.62,9.521,238.5,237.15,14.2,355
2021-05-05 08:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,226.2,9.521,238.5,237.24,14.5,357
2021-05-05 08:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,222.25,9.521,238.5,237.3,13.9,356
2021-05-05 08:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,209.6,9.521,238.5,237.33,13,353
2021-05-05 08:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,213.86,9.521,238.5,237.36,13.2,354
2021-05-05 08:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,218.94,9.521,238.5,237.36,12.8,356
2021-05-05 08:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,218.12,9.7,238.1,237.37,12.6,356
2021-05-05 08:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,214.75,9.7,238.1,237.37,12.7,355
2021-05-05 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,208.76,9.7,238.1,237.38,12.9,353
2021-05-05 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,204.81,9.7,238.1,237.39,12.8,352
2021-05-05 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,203.43,9.7,238.1,237.4,12.6,352
2021-05-05 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,196.74,9.818,239.1,237.41,12.6,351
2021-05-05 08:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,191.88,9.818,239.1,237.41,12.4,350
2021-05-05 08:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,187.96,9.818,239.1,237.39,12.3,349
2021-05-05 08:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,184.1,9.818,239.1,237.34,12.2,348
2021-05-05 08:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,182.56,9.806,239.9,237.3,12.4,347
2021-05-05 08:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,183.38,9.806,239.9,237.25,12.5,347
2021-05-05 08:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,187.43,9.806,239.9,237.17,13,347
2021-05-05 08:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,186.46,9.806,239.9,237.09,12.9,347
2021-05-05 08:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,188.19,9.687,240.4,237.03,13.4,346
2021-05-05 08:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,192.67,9.687,240.4,237.01,13.4,348
2021-05-05 08:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,191.61,9.687,240.4,237.01,13.6,347
2021-05-05 08:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,191.72,9.687,240.4,237.06,13.6,347
2021-05-05 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,197.66,9.687,240.4,237.11,13.8,349
2021-05-05 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.57,9.589,240.4,237.21,13.6,349
2021-05-05 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,199.74,9.589,240.4,237.31,13.5,350
2021-05-05 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,204.67,9.589,240.4,237.37,13.4,352
2021-05-05 08:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,205.39,9.589,240.4,237.44,13.5,352
2021-05-05 08:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,207.25,9.589,240.4,237.47,13.3,353
2021-05-05 08:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,207.4,9.589,240.4,237.48,12.8,354
2021-05-05 08:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,208.74,9.714,239.1,237.47,12.2,355
2021-05-05 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,206.88,9.714,239.1,237.45,12,355
2021-05-05 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,204.72,9.714,239.1,237.42,11.8,355
2021-05-05 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,198.86,9.714,239.1,237.39,12,353
2021-05-05 08:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,200.94,9.839,239.2,237.37,12.4,353
2021-05-05 08:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,199.32,9.839,239.2,237.35,13,351
2021-05-05 08:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,201.36,9.839,239.2,237.35,13.3,351
2021-05-05 08:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,203.16,9.839,239.2,237.35,13.6,351
2021-05-05 08:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.3,9.839,239.2,237.36,14.3,352
2021-05-05 08:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,207.86,9.839,239.2,237.38,14.6,351
2021-05-05 08:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,208.63,9.839,239.2,237.39,14.8,351
2021-05-05 08:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,207.92,9.672,240.8,237.41,15,351
2021-05-05 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,207.92,9.672,240.8,237.41,15,351
2021-05-05 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,210.92,9.672,240.8,237.4,15.2,352
2021-05-05 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,213.65,9.672,240.8,237.37,14.5,354
2021-05-05 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,215.46,9.62,241,237.32,14.3,355
2021-05-05 08:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,214.26,9.62,241,237.27,14,355
2021-05-05 08:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,210.76,9.62,241,237.16,13.9,354
2021-05-05 08:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,207.67,9.62,241,237.02,13.9,353
2021-05-05 08:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,203.27,9.62,241,236.92,13.6,352
2021-05-05 08:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,197.8,9.62,241,236.76,13.6,350
2021-05-05 08:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,195.03,9.62,241,236.6,13.6,349
2021-05-05 08:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,192.4,9.816,241.1,236.51,13.5,349
2021-05-05 08:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,192.76,9.816,241.1,236.39,13.6,349
2021-05-05 08:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,192.09,9.816,241.1,236.3,13.9,348
2021-05-05 08:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,191.51,9.816,241.1,236.27,14.2,347
2021-05-05 08:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,192.97,9.781,240.9,236.25,14.4,347
2021-05-05 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,196.06,9.781,240.9,236.25,14.6,348
2021-05-05 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,197.41,9.781,240.9,236.28,14.4,349
2021-05-05 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.17,9.781,240.9,236.32,14.4,351
2021-05-05 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,205.1,9.781,240.9,236.34,14.5,352
2021-05-05 08:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,208.08,9.781,240.9,236.37,14.6,353
2021-05-05 08:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,211.02,9.781,240.9,236.38,14.7,354
2021-05-05 08:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,214.26,9.836,239.6,236.38,14.3,355
2021-05-05 08:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,214.48,9.836,239.6,236.36,13.6,356
2021-05-05 08:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,212.94,9.836,239.6,236.32,13.3,356
2021-05-05 08:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,211.16,9.836,239.6,236.28,13,356
2021-05-05 08:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,206.45,9.915,239.7,236.23,12.5,356
2021-05-05 08:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,204.24,9.915,239.7,236.17,12.7,355
2021-05-05 08:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,197.71,9.915,239.7,236.14,13.5,351
2021-05-05 08:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,201.04,9.915,239.7,236.1,14.1,351
2021-05-05 08:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,197.93,9.915,239.7,236.08,14,350
2021-05-05 08:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,199.44,9.915,239.7,236.06,14.3,350
2021-05-05 08:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,201.28,9.915,239.7,236.06,14.7,350
2021-05-05 08:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,202.13,9.807,241.3,236.05,14.7,351
2021-05-05 08:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,200.67,9.807,241.3,236.05,14.9,350
2021-05-05 08:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,200.24,9.807,241.3,236.04,14.8,350
2021-05-05 08:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,200.19,9.807,241.3,236.02,14.8,350
2021-05-05 08:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,195.08,9.807,241.3,235.99,14.2,349
2021-05-05 08:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,191.92,9.749,241.4,235.94,13.6,349
2021-05-05 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,188.48,9.749,241.4,235.9,13.1,349
2021-05-05 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,189.86,9.749,241.4,235.81,12.7,351
2021-05-05 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,188.5,9.749,241.4,235.71,12.3,352
2021-05-05 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,181.38,9.749,241.4,235.64,12.1,350
2021-05-05 08:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,176.83,9.749,241.4,235.55,11.9,349
2021-05-05 08:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,177.8,9.868,240.9,235.46,12.1,349
2021-05-05 08:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,178.63,9.868,240.9,235.41,12.4,348
2021-05-05 08:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,176.47,9.868,240.9,235.35,12.4,347
2021-05-05 08:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,177.93,9.868,240.9,235.3,12.8,346
2021-05-05 08:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,182.74,9.868,240.9,235.27,12.9,348
2021-05-05 08:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,185.82,9.814,240.6,235.22,13.2,348
2021-05-05 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,188.37,9.814,240.6,235.15,13.6,348
2021-05-05 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,186.14,9.814,240.6,235.1,13.6,347
2021-05-05 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,188.05,9.814,240.6,235,13.6,348
2021-05-05 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,189.42,9.814,240.6,234.92,13.5,349
2021-05-05 08:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,193.9,9.814,240.6,234.82,13.9,350
2021-05-05 08:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,198.09,9.814,240.6,234.72,14.3,351
2021-05-05 08:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,200.33,9.737,239.6,234.67,14.4,351
2021-05-05 08:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,203.02,9.737,239.6,234.61,14.5,352
2021-05-05 08:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,205.41,9.737,239.6,234.58,14.5,353
2021-05-05 08:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,206.53,9.737,239.6,234.57,14.8,353
2021-05-05 08:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,203.46,9.759,239.4,234.56,14.6,352
2021-05-05 08:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,203.05,9.759,239.4,234.56,14.5,352
2021-05-05 08:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,201.25,9.759,239.4,234.56,14.1,352
2021-05-05 08:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,206.87,9.759,239.4,234.56,14.2,354
2021-05-05 08:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,206.39,9.759,239.4,234.54,14.1,354
2021-05-05 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,208.62,9.759,239.4,234.52,14,355
2021-05-05 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,207.45,9.759,239.4,234.48,13.2,356
2021-05-05 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,204.91,9.938,239.2,234.42,13,356
2021-05-05 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,204.74,9.938,239.2,234.37,13,356
2021-05-05 08:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,203.75,9.938,239.2,234.29,12.9,356
2021-05-05 08:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,195.76,9.938,239.2,234.2,12.4,355
2021-05-05 08:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,197.44,9.938,239.2,234.13,12.6,355
2021-05-05 08:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,197.26,9.985,239.3,234.03,12.7,355
2021-05-05 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,191.86,9.985,239.3,233.93,12.8,353
2021-05-05 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,188.1,9.985,239.3,233.87,13,351
2021-05-05 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,188.5,9.985,239.3,233.77,13.4,350
2021-05-05 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,192.81,9.985,239.3,233.72,13.7,351
2021-05-05 08:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,191.34,9.985,239.3,233.66,13.5,351
2021-05-05 08:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,193.06,9.745,240,233.63,13.6,351
2021-05-05 08:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,198.5,9.745,240,233.62,13.7,353
2021-05-05 08:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,199.66,9.745,240,233.65,13.9,353
2021-05-05 08:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,205.93,9.745,240,233.71,14.1,355
2021-05-05 08:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,207.86,9.745,240,233.76,13.9,356
2021-05-05 08:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,210.02,9.721,239.4,233.87,13.4,357
2021-05-05 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,210.85,9.721,239.4,233.98,13.5,357
2021-05-05 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,209.54,9.721,239.4,234.05,13.2,357
2021-05-05 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,211.44,9.721,239.4,234.13,12.9,358
2021-05-05 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,211.58,9.721,239.4,234.17,12.9,358
2021-05-05 08:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,205.69,9.721,239.4,234.17,12.1,358
2021-05-05 08:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,204.4,9.721,239.4,234.13,11.6,359
2021-05-05 08:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,192.57,9.974,238.4,234.04,11.5,357
2021-05-05 08:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,188.1,9.974,238.4,233.96,11.5,356
2021-05-05 08:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,180.73,9.974,238.4,233.81,11.7,353
2021-05-05 08:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,176.46,9.974,238.4,233.64,12,350
2021-05-05 08:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,172.6,10.014,239.3,233.53,12.2,348
2021-05-05 08:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,168.76,10.014,239.3,233.35,12.4,345
2021-05-05 08:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,168.65,10.014,239.3,233.23,12.6,344
2021-05-05 08:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,169.95,10.014,239.3,233.07,13,343
2021-05-05 08:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,172.58,10.014,239.3,232.93,13.4,343
2021-05-05 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,171.47,10.014,239.3,232.86,13.5,342
2021-05-05 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,171.99,10.014,239.3,232.78,13.6,342
2021-05-05 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,177.15,9.71,239.5,232.74,14.1,342
2021-05-05 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,176.62,9.71,239.5,232.74,14,342
2021-05-05 08:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,180.67,9.71,239.5,232.77,14.1,344
2021-05-05 08:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,188.35,9.71,239.5,232.85,14.9,346
2021-05-05 08:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,191.54,9.71,239.5,232.92,14.7,348
2021-05-05 08:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,201.49,9.611,237.7,233.05,14.8,351
2021-05-05 08:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,204.77,9.611,237.7,233.2,14.3,353
2021-05-05 08:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,206.39,9.611,237.7,233.29,14,354
2021-05-05 08:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,213.35,9.611,237.7,233.42,13.5,357
2021-05-05 08:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,212.37,9.611,237.7,233.52,13.2,357
2021-05-05 08:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,211.73,9.611,237.7,233.57,12.4,358
2021-05-05 08:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,214.89,9.926,235.8,233.63,12.3,358
2021-05-05 08:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,209.55,9.926,235.8,233.64,12.2,357
2021-05-05 08:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,208.73,9.926,235.8,233.65,12.1,357
2021-05-05 08:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,196.45,9.926,235.8,233.63,11.5,356
2021-05-05 08:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,187.43,9.926,235.8,233.62,12,352
2021-05-05 08:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,181.03,10.04,237,233.6,12.3,350
2021-05-05 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,180.12,10.04,237,233.58,12.7,348
2021-05-05 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,181.91,10.04,237,233.57,12.9,348
2021-05-05 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,179,10.04,237,233.54,13.1,346
2021-05-05 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,178.39,10.04,237,233.51,13.3,345
2021-05-05 08:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,178.44,10.04,237,233.48,13.6,344
2021-05-05 08:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,178.32,10.04,237,233.42,13.6,344
2021-05-05 08:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,172.5,9.817,239.6,233.34,13.3,342
2021-05-05 08:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,170.79,9.817,239.6,233.28,13.3,341
2021-05-05 08:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,170.93,9.817,239.6,233.18,13.6,340
2021-05-05 08:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,170.19,9.817,239.6,233.09,13.5,340
2021-05-05 08:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,169.23,9.773,239.1,233.05,13.5,339
2021-05-05 08:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,164.57,9.773,239.1,233,13,338
2021-05-05 08:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,162.56,9.773,239.1,233.01,12.7,338
2021-05-05 08:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,164.69,9.773,239.1,233.03,12.6,340
2021-05-05 08:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,165.53,9.773,239.1,233.1,12.7,340
2021-05-05 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,164.85,9.773,239.1,233.19,12.4,341
2021-05-05 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,168.88,9.773,239.1,233.25,12.5,343
2021-05-05 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,168.03,9.874,236.5,233.34,12.3,343
2021-05-05 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,168,9.874,236.5,233.4,12.1,344
2021-05-05 08:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,169.89,9.874,236.5,233.49,11.9,346
2021-05-05 08:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,170.56,9.874,236.5,233.57,11.6,348
2021-05-05 08:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,171.59,9.874,236.5,233.63,11.5,349
2021-05-05 08:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,171.08,9.933,235.8,233.72,11.3,350
2021-05-05 08:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,171.34,9.933,235.8,233.82,11.3,350
2021-05-05 08:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,182.61,9.933,235.8,233.89,11.6,352
2021-05-05 08:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,184.48,9.933,235.8,233.99,11.7,352
2021-05-05 08:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,181.67,9.933,235.8,234.09,11.5,352
2021-05-05 08:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,184.96,9.933,235.8,234.13,11.7,352
2021-05-05 08:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,183.81,9.889,236.7,234.19,11.7,352
2021-05-05 08:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,185.28,9.889,236.7,234.21,11.8,352
2021-05-05 08:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,187.9,9.889,236.7,234.22,12,352
2021-05-05 08:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,190.2,9.889,236.7,234.22,12.5,351
2021-05-05 08:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,187.33,9.889,236.7,234.23,12.5,350
2021-05-05 08:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,189.35,9.814,237.6,234.24,12.8,350
2021-05-05 08:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,191.76,9.814,237.6,234.27,13.1,350
2021-05-05 08:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,182.99,9.814,237.6,234.32,12.9,347
2021-05-05 08:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,182.24,9.814,237.6,234.35,12.8,347
2021-05-05 08:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,184.74,9.814,237.6,234.41,13.1,347
2021-05-05 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,185.54,9.814,237.6,234.44,13.2,347
2021-05-05 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,185.4,9.814,237.6,234.46,13.5,346
2021-05-05 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,186.63,9.807,238.2,234.46,13.8,346
2021-05-05 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,189.82,9.807,238.2,234.44,13.6,348
2021-05-05 08:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,192.06,9.807,238.2,234.39,13.6,349
2021-05-05 08:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,186.64,9.807,238.2,234.32,13.5,347
2021-05-05 08:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,184.49,9.868,237.7,234.27,12.9,348
2021-05-05 08:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,177.28,9.868,237.7,234.21,12.6,346
2021-05-05 08:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,177.2,9.868,237.7,234.17,12.6,346
2021-05-05 08:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,178.42,9.868,237.7,234.16,12.5,347
2021-05-05 08:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,176.04,9.868,237.7,234.19,12.7,345
2021-05-05 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,177.38,9.868,237.7,234.26,13.1,344
2021-05-05 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,181.01,9.868,237.7,234.33,13.3,345
2021-05-05 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,187.04,9.887,236.8,234.47,13.7,346
2021-05-05 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,191.47,9.887,236.8,234.62,14,347
2021-05-05 08:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,196.63,9.887,236.8,234.73,14,349
2021-05-05 08:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.55,9.887,236.8,234.88,13.8,350
2021-05-05 08:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,196.7,9.887,236.8,234.97,13.9,349
2021-05-05 08:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.04,9.864,236.5,235.07,13.5,350
2021-05-05 08:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,192.75,9.864,236.5,235.13,13.1,349
2021-05-05 08:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,188.71,9.864,236.5,235.15,12.6,349
2021-05-05 08:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,186.83,9.864,236.5,235.16,12.4,349
2021-05-05 08:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,174.59,9.864,236.5,235.16,12.4,344
2021-05-05 08:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,174.57,9.864,236.5,235.15,12.4,344
2021-05-05 08:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,171.84,9.965,236.9,235.15,12.1,345
2021-05-05 08:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,176.97,9.965,236.9,235.16,12.6,345
2021-05-05 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,176.99,9.965,236.9,235.17,12.6,345
2021-05-05 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,174.9,9.965,236.9,235.19,12.6,344
2021-05-05 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,178.93,9.965,236.9,235.23,12.8,345
2021-05-05 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,177.33,9.947,237.4,235.26,12.9,344
2021-05-05 08:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,179.03,9.947,237.4,235.31,13.1,344
2021-05-05 08:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,183.56,9.947,237.4,235.37,13.1,346
2021-05-05 08:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,188.25,9.947,237.4,235.41,13.4,347
2021-05-05 08:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,188.4,9.947,237.4,235.47,13.4,347
2021-05-05 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,194.95,9.947,237.4,235.53,13.6,349
2021-05-05 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,199.3,9.947,237.4,235.56,13.4,351
2021-05-05 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,202.05,9.793,237.3,235.61,13.1,352
2021-05-05 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,195.5,9.793,237.3,235.64,13,350
2021-05-05 08:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,197,9.793,237.3,235.66,12.8,351
2021-05-05 08:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,194.56,9.793,237.3,235.68,12.5,351
2021-05-05 08:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,191.37,9.89,237.3,235.68,12,352
2021-05-05 08:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,189.23,9.89,237.3,235.68,12.1,351
2021-05-05 08:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,186.74,9.89,237.3,235.67,11.9,351
2021-05-05 08:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,182.01,9.89,237.3,235.66,12,349
2021-05-05 08:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,183.17,9.89,237.3,235.65,12.1,349
2021-05-05 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,178.05,9.89,237.3,235.63,11.9,348
2021-05-05 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,176.79,9.89,237.3,235.63,12,347
2021-05-05 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,171.88,10.015,238,235.62,12,346
2021-05-05 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,174.2,10.015,238,235.64,12.2,346
2021-05-05 08:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,176.37,10.015,238,235.66,12.4,346
2021-05-05 08:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,183.52,10.015,238,235.71,12.9,347
2021-05-05 08:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,188.47,9.924,238.2,235.78,13.1,348
2021-05-05 08:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,190.43,9.924,238.2,235.85,13,349
2021-05-05 08:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,191.5,9.924,238.2,235.96,13.1,349
2021-05-05 08:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,192.55,9.924,238.2,236.07,13.2,349
2021-05-05 08:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,194.73,9.924,238.2,236.14,13.1,350
2021-05-05 08:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,194.98,9.924,238.2,236.23,13.1,350
2021-05-05 08:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,189.01,9.924,238.2,236.27,12.7,349
2021-05-05 08:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,183.84,9.891,237.9,236.28,12.1,349
2021-05-05 08:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,179.94,9.891,237.9,236.22,11.8,349
2021-05-05 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,174.41,9.891,237.9,236.14,11.6,348
2021-05-05 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,163.91,9.891,237.9,236,11.2,346
2021-05-05 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,154.3,9.891,237.9,235.82,10.8,344
2021-05-05 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,144.03,10.056,238.2,235.69,10.4,343
2021-05-05 08:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,141.61,10.056,238.2,235.51,10.3,342
2021-05-05 08:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,143.67,10.056,238.2,235.36,10.5,341
2021-05-05 08:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,150.27,10.056,238.2,235.28,11,341
2021-05-05 08:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,153.89,10.056,238.2,235.21,11.3,341
2021-05-05 08:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,157.33,10.056,238.2,235.19,11.6,341
2021-05-05 08:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,167.87,10.056,238.2,235.21,12.3,343
2021-05-05 08:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,175.99,9.903,238.4,235.28,12.8,344
2021-05-05 08:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,181.38,9.903,238.4,235.38,13.2,345
2021-05-05 08:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,186.71,9.903,238.4,235.46,13.3,347
2021-05-05 08:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,191.9,9.903,238.4,235.59,13.3,349
2021-05-05 08:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,201.5,9.831,237.6,235.71,13.6,351
2021-05-05 08:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,202.89,9.831,237.6,235.78,13.3,352
2021-05-05 08:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,203.01,9.831,237.6,235.86,12.8,353
2021-05-05 08:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,196.93,9.831,237.6,235.9,12.1,353
2021-05-05 08:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,193.09,9.831,237.6,235.91,11.5,354
2021-05-05 08:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,181.17,9.831,237.6,235.89,10.9,354
2021-05-05 08:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,166.56,9.831,237.6,235.86,10.6,352
2021-05-05 08:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,151.12,10.188,238.1,235.8,10.5,351
2021-05-05 08:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,148.74,10.188,238.1,235.72,10.5,349
2021-05-05 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,149.51,10.188,238.1,235.66,10.7,346
2021-05-05 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,148.38,10.188,238.1,235.58,10.7,345
2021-05-05 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,155.21,10.15,239.2,235.5,11.3,343
2021-05-05 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,158.62,10.15,239.2,235.47,11.7,342
2021-05-05 08:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,161.82,10.15,239.2,235.45,12,342
2021-05-05 08:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,169.16,10.15,239.2,235.46,12.4,344
2021-05-05 08:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,172.94,10.15,239.2,235.48,12.8,344
2021-05-05 08:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,177.14,10.15,239.2,235.53,13.3,344
2021-05-05 08:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,181.48,10.15,239.2,235.6,13.6,345
2021-05-05 08:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,187.49,9.799,239.2,235.64,13.7,346
2021-05-05 08:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,187.92,9.799,239.2,235.71,13.4,347
2021-05-05 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,188.97,9.799,239.2,235.76,13.2,348
2021-05-05 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,183.62,9.799,239.2,235.78,12.8,347
2021-05-05 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,180.39,9.799,239.2,235.79,12.2,348
2021-05-05 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,171.48,9.914,238.5,235.75,11.7,347
2021-05-05 08:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,165.39,9.914,238.5,235.71,11.4,346
2021-05-05 08:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,156.3,9.914,238.5,235.61,10.9,345
2021-05-05 08:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,154.86,9.914,238.5,235.54,10.9,344
2021-05-05 08:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,146.72,9.914,238.5,235.41,10.5,342
2021-05-05 08:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,143.71,9.914,238.5,235.28,10.3,342
2021-05-05 08:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,143.46,9.914,238.5,235.19,10.4,340
2021-05-05 08:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,145.73,10.059,238.9,235.08,10.6,342
2021-05-05 08:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,148.34,10.059,238.9,234.99,10.8,342
2021-05-05 08:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,153.39,10.059,238.9,234.95,11.2,342
2021-05-05 08:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,154.57,10.059,238.9,234.92,11.3,342
2021-05-05 08:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,159.25,9.881,238.8,234.92,11.5,342
2021-05-05 08:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,167.8,9.881,238.8,234.93,12,344
2021-05-05 08:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,174.6,9.881,238.8,234.97,12.5,345
2021-05-05 08:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,177.32,9.881,238.8,235.03,12.8,345
2021-05-05 08:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,181.09,9.881,238.8,235.07,13,346
2021-05-05 08:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,181.78,9.881,238.8,235.14,12.8,347
2021-05-05 08:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,186.66,9.881,238.8,235.21,13.1,348
2021-05-05 08:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,192.74,9.692,237.7,235.26,13.1,349
2021-05-05 08:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,195.58,9.692,237.7,235.33,13.1,350
2021-05-05 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,193.52,9.692,237.7,235.37,12.8,350
2021-05-05 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,191.19,9.692,237.7,235.42,12.5,350
2021-05-05 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,184.78,9.873,237.8,235.46,12.1,350
2021-05-05 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,179.71,9.873,237.8,235.48,11.9,349
2021-05-05 08:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,174.24,9.873,237.8,235.48,11.5,349
2021-05-05 08:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,168.21,9.873,237.8,235.47,11.4,347
2021-05-05 08:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,164.32,9.873,237.8,235.45,11.4,345
2021-05-05 08:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,162.89,9.873,237.8,235.41,11.3,345
2021-05-05 08:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,161.11,9.873,237.8,235.35,11.3,344
2021-05-05 08:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,150.08,9.977,239.3,235.32,10.9,341
2021-05-05 08:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,155.99,9.977,239.3,235.26,11.3,342
2021-05-05 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,154.76,9.977,239.3,235.23,11.2,342
2021-05-05 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,153.55,9.977,239.3,235.22,11.2,341
2021-05-05 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,155.65,9.977,239.3,235.22,11.5,340
2021-05-05 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,163.37,9.818,239.5,235.25,11.8,342
2021-05-05 08:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,168.14,9.818,239.5,235.28,12.3,342
2021-05-05 08:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,169.91,9.818,239.5,235.31,12.5,342
2021-05-05 08:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,169.09,9.818,239.5,235.33,12.4,342
2021-05-05 08:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,169.07,9.818,239.5,235.32,12.4,342
2021-05-05 08:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,167.26,9.818,239.5,235.29,12.2,342
2021-05-05 08:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,163.8,9.818,239.5,235.25,12,341
2021-05-05 08:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,162.63,9.736,238.6,235.17,11.9,340
2021-05-05 08:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,161.57,9.736,238.6,235.09,11.8,340
2021-05-05 08:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,159.54,9.736,238.6,235.03,11.6,340
2021-05-05 08:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,164.13,9.736,238.6,234.96,12.1,340
2021-05-05 08:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,165.87,9.868,238.3,234.9,12.1,342
2021-05-05 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,160.71,9.868,238.3,234.89,11.6,342
2021-05-05 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,161.45,9.868,238.3,234.9,11.4,344
2021-05-05 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,161.19,9.868,238.3,234.96,11.5,343
2021-05-05 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,163.58,9.868,238.3,235.03,11.7,343
2021-05-05 08:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,169.14,9.868,238.3,235.16,11.7,346
2021-05-05 08:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,176.19,9.868,238.3,235.31,12.1,347
2021-05-05 08:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,179.3,9.901,237.6,235.42,12.1,348
2021-05-05 08:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,182.86,9.901,237.6,235.57,11.7,351
2021-05-05 08:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,183.24,9.901,237.6,235.69,11.7,351
2021-05-05 08:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,178.68,9.901,237.6,235.74,11.4,351
2021-05-05 08:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,179.56,9.873,237.6,235.79,11.6,350
2021-05-05 08:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,173.74,9.873,237.6,235.77,11.4,349
2021-05-05 08:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,169.66,9.873,237.6,235.73,11.3,348
2021-05-05 08:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,167.27,9.873,237.6,235.63,11.3,347
2021-05-05 08:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,164.59,9.873,237.6,235.51,11.4,345
2021-05-05 08:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,163.47,9.873,237.6,235.42,11.6,343
2021-05-05 08:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,166.97,9.873,237.6,235.3,12.1,342
2021-05-05 08:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,168.95,9.822,239.4,235.23,12.4,342
2021-05-05 08:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,170.49,9.822,239.4,235.15,12.6,342
2021-05-05 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,170.31,9.822,239.4,235.1,12.8,341
2021-05-05 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,167.14,9.822,239.4,235.08,12.6,340
2021-05-05 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,168.7,9.822,239.4,235.07,12.6,341
2021-05-05 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,171.2,9.805,239.4,235.09,12.9,341
2021-05-05 08:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,172.18,9.805,239.4,235.11,12.8,342
2021-05-05 08:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,171.56,9.805,239.4,235.15,12.5,343
2021-05-05 08:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,170.73,9.805,239.4,235.2,12.2,344
2021-05-05 08:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,171.61,9.805,239.4,235.22,12.1,345
2021-05-05 08:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,172.55,9.805,239.4,235.25,12,346
2021-05-05 08:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,173.51,9.805,239.4,235.28,11.9,347
2021-05-05 08:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,174.62,9.864,237.6,235.3,11.7,348
2021-05-05 08:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,173.33,9.864,237.6,235.33,11.6,348
2021-05-05 08:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,174.4,9.864,237.6,235.36,11.5,349
2021-05-05 08:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,178.63,9.864,237.6,235.38,11.8,349
2021-05-05 08:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,176.67,9.888,237.8,235.41,11.7,349
2021-05-05 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,175.61,9.888,237.8,235.44,11.8,348
2021-05-05 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,178.14,9.888,237.8,235.47,12,348
2021-05-05 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,178.1,9.888,237.8,235.51,12.2,347
2021-05-05 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,179.21,9.888,237.8,235.53,12.3,347
2021-05-05 08:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,178.2,9.888,237.8,235.55,12.2,347
2021-05-05 08:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,177.17,9.888,237.8,235.58,12.1,347
2021-05-05 08:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,174.51,9.892,239,235.58,12,347
2021-05-05 08:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,174.6,9.892,239,235.59,12.2,346
2021-05-05 08:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,177.85,9.892,239,235.58,12.1,348
2021-05-05 08:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,180.18,9.892,239,235.56,12.1,349
2021-05-05 08:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,188.2,9.862,239,235.53,12.9,349
2021-05-05 08:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,188.1,9.862,239,235.49,12.9,349
2021-05-05 08:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,188.02,9.862,239,235.46,12.9,349
2021-05-05 08:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,188.75,9.862,239,235.43,13,349
2021-05-05 08:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,188.7,9.862,239,235.41,13,349
2021-05-05 08:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,190.21,9.862,239,235.41,13.2,349
2021-05-05 08:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,194.16,9.862,239,235.42,13.8,349
2021-05-05 08:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,198.54,9.812,238.4,235.44,13.9,350
2021-05-05 08:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,196.09,9.812,238.4,235.46,13.9,349
2021-05-05 08:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,201.8,9.812,238.4,235.48,13.5,352
2021-05-05 08:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,203.6,9.812,238.4,235.5,13.3,353
2021-05-05 08:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,204.87,9.812,238.4,235.51,13,354
2021-05-05 08:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,205.53,9.815,238.1,235.51,13,354
2021-05-05 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,207.62,9.815,238.1,235.51,12.8,355
2021-05-05 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,205.4,9.815,238.1,235.5,12.5,355
2021-05-05 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,210.13,9.815,238.1,235.49,12.1,357
2021-05-05 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,205.77,9.815,238.1,235.48,12.1,356
2021-05-05 08:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,204.7,9.815,238.1,235.46,12,356
2021-05-05 08:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,198.28,9.977,238.5,235.45,12.1,355
2021-05-05 08:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,196.74,9.977,238.5,235.44,12.3,354
2021-05-05 08:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,194.33,9.977,238.5,235.43,12.4,353
2021-05-05 08:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,200.52,9.977,238.5,235.43,12.7,354
2021-05-05 08:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,196.62,9.977,238.5,235.44,13,352
2021-05-05 08:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,194,9.926,239.1,235.46,13.1,351
2021-05-05 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.17,9.926,239.1,235.47,13.4,351
2021-05-05 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.2,9.926,239.1,235.48,13.4,351
2021-05-05 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,197.52,9.926,239.1,235.49,13.6,351
2021-05-05 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.31,9.926,239.1,235.49,13.3,352
2021-05-05 08:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,194.82,9.926,239.1,235.49,13.2,351
2021-05-05 08:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,196.12,9.926,239.1,235.49,13,352
2021-05-05 08:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,193.81,9.928,239.1,235.49,12.4,353
2021-05-05 08:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,196.6,9.928,239.1,235.48,12.7,353
2021-05-05 08:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,199.77,9.928,239.1,235.47,12.7,354
2021-05-05 08:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,197.99,9.928,239.1,235.47,12.5,354
2021-05-05 08:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.75,9.966,238.9,235.45,12.7,354
2021-05-05 08:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,195.82,9.966,238.9,235.42,12.3,354
2021-05-05 08:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,194.61,9.966,238.9,235.39,12.2,354
2021-05-05 08:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,188.71,9.966,238.9,235.35,12,353
2021-05-05 08:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,187.23,9.966,238.9,235.3,11.9,353
2021-05-05 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,188.48,9.966,238.9,235.28,12,353
2021-05-05 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,192.96,9.966,238.9,235.24,12.4,353
2021-05-05 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,190.92,9.961,238.9,235.22,12.5,352
2021-05-05 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,194.53,9.961,238.9,235.21,12.9,352
2021-05-05 08:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,195.31,9.961,238.9,235.2,13,352
2021-05-05 08:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,204.12,9.961,238.9,235.21,13.4,354
2021-05-05 08:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,205.88,9.961,238.9,235.22,13.7,354
2021-05-05 08:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,210.2,9.923,238.9,235.25,13.9,355
2021-05-05 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,215.17,9.923,238.9,235.27,14.4,356
2021-05-05 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,218.18,9.923,238.9,235.29,14.4,357
2021-05-05 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,223.11,9.923,238.9,235.31,13.9,359
2021-05-05 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,213.01,9.923,238.9,235.31,13.8,356
2021-05-05 08:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,214.88,9.923,238.9,235.29,13.5,357
2021-05-05 08:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,213.94,9.981,238.9,235.26,13.4,357
2021-05-05 08:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,212.84,9.981,238.9,235.24,13.2,357
2021-05-05 08:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,207.24,9.981,238.9,235.2,12.9,356
2021-05-05 08:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,206.33,9.981,238.9,235.15,12.8,356
2021-05-05 08:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,204.24,9.981,238.9,235.13,13,355
2021-05-05 08:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,206.88,10.057,239.1,235.1,13.6,355
2021-05-05 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,208.3,10.057,239.1,235.08,13.3,356
2021-05-05 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,209.4,10.057,239.1,235.06,13.5,356
2021-05-05 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,208.8,10.057,239.1,235.05,13.4,356
2021-05-05 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,208.7,10.057,239.1,235.02,13.4,356
2021-05-05 08:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,207.36,10.057,239.1,234.99,13.2,356
2021-05-05 08:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,207.13,10.057,239.1,234.92,13.2,356
2021-05-05 08:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.37,10.007,239.2,234.82,13.3,355
2021-05-05 08:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.67,10.007,239.2,234.73,13.4,354
2021-05-05 08:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,203.68,10.007,239.2,234.6,13.3,355
2021-05-05 08:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,201.54,10.007,239.2,234.47,13.5,354
2021-05-05 08:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,198.34,9.994,239,234.4,13,354
2021-05-05 08:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.85,9.994,239,234.34,13.7,354
2021-05-05 08:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.01,9.994,239,234.33,13.7,353
2021-05-05 08:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.98,9.994,239,234.36,13.8,352
2021-05-05 08:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,198.77,9.994,239,234.44,13.9,352
2021-05-05 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,202.7,9.994,239,234.51,14.1,353
2021-05-05 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,205.29,9.994,239,234.63,14,354
2021-05-05 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,209.12,9.974,238.5,234.73,13.9,355
2021-05-05 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,208.29,9.974,238.5,234.78,13.7,355
2021-05-05 08:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,209.47,9.974,238.5,234.81,13.3,356
2021-05-05 08:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,211.15,9.974,238.5,234.79,13,357
2021-05-05 08:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,204.45,9.974,238.5,234.76,12.6,356
2021-05-05 08:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,203.05,10.035,238,234.67,12.4,356
2021-05-05 08:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,205.8,10.035,238,234.57,12.3,357
2021-05-05 08:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.95,10.035,238,234.51,12.3,358
2021-05-05 08:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,206.6,10.035,238,234.43,12,358
2021-05-05 08:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,201.72,10.035,238,234.38,12,357
2021-05-05 08:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,205.9,10.035,238,234.37,12.4,357
2021-05-05 08:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,203.31,10.086,238.6,234.39,12.8,356
2021-05-05 08:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,197.5,10.086,238.6,234.43,12.9,354
2021-05-05 08:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,208.06,10.086,238.6,234.47,12.9,357
2021-05-05 08:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,202.98,10.086,238.6,234.53,12.7,356
2021-05-05 08:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,205.47,10.086,238.6,234.56,13,356
2021-05-05 08:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,215.87,9.928,238.9,234.59,13.5,358
2021-05-05 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,216.7,9.928,238.9,234.59,13.7,358
2021-05-05 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,211.43,9.928,238.9,234.57,13.3,357
2021-05-05 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,214.74,9.928,238.9,234.53,13.3,358
2021-05-05 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,211.68,9.928,238.9,234.46,12.8,358
2021-05-05 08:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,212.74,9.928,238.9,234.41,12.4,359
2021-05-05 08:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,204.29,9.928,238.9,234.34,12.4,357
2021-05-05 08:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,200.67,9.999,238.1,234.28,12.3,356
2021-05-05 08:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,200.59,9.999,238.1,234.26,12.3,356
2021-05-05 08:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.43,9.999,238.1,234.24,12.8,355
2021-05-05 08:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,205.7,9.999,238.1,234.24,12.9,356
2021-05-05 08:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,205.03,9.999,238.1,234.25,13.3,355
2021-05-05 08:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,204.91,10.066,238.2,234.26,13.4,355
2021-05-05 08:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,207.67,10.066,238.2,234.28,13.3,356
2021-05-05 08:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,213.17,10.066,238.2,234.28,13.7,357
2021-05-05 08:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,210.4,10.066,238.2,234.29,13.8,356
2021-05-05 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,214.45,10.024,238.3,234.28,14,357
2021-05-05 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,213.57,10.024,238.3,234.26,13.8,357
2021-05-05 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,211.53,10.024,238.3,234.22,13.4,357
2021-05-05 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,212.81,10.024,238.3,234.19,13,358
2021-05-05 08:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,207.5,10.024,238.3,234.14,12.8,357
2021-05-05 08:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,202.8,10.024,238.3,234.08,12.7,356
2021-05-05 08:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,205.58,10.024,238.3,234.05,12.6,357
2021-05-05 08:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,203.51,10.004,238,234,12.7,356
2021-05-05 08:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.53,10.004,238,233.98,12.9,355
2021-05-05 08:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,206.34,10.004,238,233.97,13.1,356
2021-05-05 08:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.53,10.004,238,233.98,12.9,355
2021-05-05 08:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,201.64,10.024,237.9,234,12.9,355
2021-05-05 08:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,201.74,10.024,237.9,234.03,12.9,355
2021-05-05 08:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,209.05,10.024,237.9,234.07,12.9,357
2021-05-05 08:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,209.93,10.024,237.9,234.13,13,357
2021-05-05 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,216.78,10.024,237.9,234.17,12.8,359
2021-05-05 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,210.9,10.024,237.9,234.25,12.5,358
2021-05-05 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,209.65,10.024,237.9,234.34,12.3,358
2021-05-05 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,220.67,10.009,237.3,234.4,13,359
2021-05-05 08:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,218.76,10.009,237.3,234.51,12.5,359
2021-05-05 08:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,223.08,10.009,237.3,234.61,12.3,0
2021-05-05 08:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,228.33,10.009,237.3,234.68,12.2,1
2021-05-05 08:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,228.83,10.044,237.2,234.77,12.1,1
2021-05-05 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,234.87,10.044,237.2,234.82,12,2
2021-05-05 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,225.07,10.044,237.2,234.87,12.4,360
2021-05-05 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,226.56,10.044,237.2,234.89,12.8,0
2021-05-05 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,222.43,10.044,237.2,234.88,12.9,359
2021-05-05 08:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,215.54,10.044,237.2,234.85,11.8,359
2021-05-05 08:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,209.36,10.065,238.2,234.81,12.2,358
2021-05-05 08:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,205.65,10.065,238.2,234.77,12.3,357
2021-05-05 08:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,201.23,10.065,238.2,234.71,12.3,356
2021-05-05 08:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,194.38,10.065,238.2,234.66,12.7,353
2021-05-05 08:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.69,10.065,238.2,234.63,13.1,353
2021-05-05 08:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,196.15,10.02,238.8,234.59,13.4,352
2021-05-05 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,192.63,10.02,238.8,234.55,13.3,351
2021-05-05 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,190.73,10.02,238.8,234.53,13.4,350
2021-05-05 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,191.77,10.02,238.8,234.51,13.2,351
2021-05-05 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,198.72,10.02,238.8,234.5,13.4,353
2021-05-05 08:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,201,10.02,238.8,234.5,13.3,354
2021-05-05 08:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,202.04,10.02,238.8,234.51,13,355
2021-05-05 08:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,202.84,10.002,237.6,234.52,12.7,355
2021-05-05 08:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,209.04,10.002,237.6,234.53,12.5,357
2021-05-05 08:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.86,10.002,237.6,234.54,12.3,358
2021-05-05 08:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,211.07,10.002,237.6,234.55,12.2,358
2021-05-05 08:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,212.35,10.093,236.6,234.56,12,358
2021-05-05 08:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,215.42,10.093,236.6,234.58,11.7,359
2021-05-05 08:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,231.83,10.093,236.6,234.59,12.8,1
2021-05-05 08:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,236.76,10.093,236.6,234.63,12.4,2
2021-05-05 08:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,237.1,10.093,236.6,234.69,12.3,2
2021-05-05 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,237.38,10.093,236.6,234.73,12.1,2
2021-05-05 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,237.69,10.093,236.6,234.81,12.5,2
2021-05-05 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,232.26,9.89,236.9,234.9,12.6,1
2021-05-05 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,232.54,9.89,236.9,234.96,12.6,1
2021-05-05 08:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,233.35,9.89,236.9,235.05,13,1
2021-05-05 08:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,234,9.89,236.9,235.14,13.4,1
2021-05-05 08:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,234.19,9.89,236.9,235.19,13.4,1
2021-05-05 08:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,232.72,9.83,237.5,235.25,13.3,1
2021-05-05 08:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,225.06,9.83,237.5,235.29,13.2,359
2021-05-05 08:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,222.75,9.83,237.5,235.3,12.5,359
2021-05-05 08:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,220.8,9.83,237.5,235.3,12.1,359
2021-05-05 08:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,216.44,9.83,237.5,235.27,12.2,358
2021-05-05 08:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,211.75,9.83,237.5,235.24,12.2,357
2021-05-05 08:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,205.76,9.983,238.7,235.18,12.2,357
2021-05-05 08:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,200.62,9.983,238.7,235.13,12.5,355
2021-05-05 08:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,195.86,9.983,238.7,235.05,12.4,354
2021-05-05 08:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,196.62,9.983,238.7,234.98,12.5,354
2021-05-05 08:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,194.19,9.983,238.7,234.93,12.6,353
2021-05-05 08:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.81,10.048,238.8,234.88,12.9,352
2021-05-05 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,195.19,10.048,238.8,234.86,13.2,352
2021-05-05 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,198.79,10.048,238.8,234.85,13.3,353
2021-05-05 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,201.85,10.048,238.8,234.86,13.3,354
2021-05-05 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,205.12,10.048,238.8,234.89,13.3,355
2021-05-05 08:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,208.55,10.048,238.8,234.92,13.3,356
2021-05-05 08:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,211.59,10.048,238.8,234.96,13.2,357
2021-05-05 08:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,215.33,9.992,237.6,235,13.2,357
2021-05-05 08:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,216.74,9.992,237.6,235.02,13.5,357
2021-05-05 08:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,219.38,9.992,237.6,235.07,13.2,358
2021-05-05 08:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,215.42,9.992,237.6,235.13,12.4,358
2021-05-05 08:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,213.7,10.028,237,235.17,11.9,358
2021-05-05 08:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,227.24,10.028,237,235.25,12.2,360
2021-05-05 08:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,233.09,10.028,237,235.33,12.1,1
2021-05-05 08:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,233.23,10.028,237,235.38,12,1
2021-05-05 08:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,245.36,10.028,237,235.44,12.1,3
2021-05-05 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,233.72,10.028,237,235.46,12,1
2021-05-05 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,233.97,10.028,237,235.48,12.1,1
2021-05-05 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,223.31,10.147,237.6,235.46,11.9,360
2021-05-05 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,206.72,10.147,237.6,235.43,11.2,359
2021-05-05 08:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,196.9,10.147,237.6,235.38,11.4,357
2021-05-05 08:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,206.3,10.147,237.6,235.33,11.6,358
2021-05-05 08:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,198.34,10.147,237.6,235.31,11.8,356
2021-05-05 08:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,191.21,10.138,238.4,235.28,11.8,355
2021-05-05 08:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,194.14,10.138,238.4,235.27,12,355
2021-05-05 08:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.15,10.138,238.4,235.26,12.3,354
2021-05-05 08:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,192.92,10.138,238.4,235.25,12.5,353
2021-05-05 08:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.63,10.138,238.4,235.24,12.2,355
2021-05-05 08:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,191.68,10.138,238.4,235.21,12.7,352
2021-05-05 08:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.07,10.059,238.4,235.17,13.1,351
2021-05-05 08:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,195.84,10.059,238.4,235.13,13.1,352
2021-05-05 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,197.21,10.059,238.4,235.11,12.9,353
2021-05-05 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,194.49,10.059,238.4,235.11,12.6,353
2021-05-05 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,198.86,10.059,238.4,235.14,12.7,354
2021-05-05 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.65,10.092,237.8,235.19,12.8,355
2021-05-05 08:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,208.83,10.092,237.8,235.28,12.8,356
2021-05-05 08:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,207.56,10.092,237.8,235.35,12.6,356
2021-05-05 08:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,212.96,10.092,237.8,235.46,12.7,357
2021-05-05 08:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,216.48,10.092,237.8,235.55,12.5,358
2021-05-05 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,218.22,10.092,237.8,235.59,12,359
2021-05-05 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,215.72,10.092,237.8,235.64,11.7,359
2021-05-05 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,223.63,10.26,237.5,235.66,11.8,360
2021-05-05 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,210.86,10.26,237.5,235.66,11.4,359
2021-05-05 08:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,191.84,10.26,237.5,235.64,10.8,359
2021-05-05 08:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,182.61,10.26,237.5,235.61,10.8,358
2021-05-05 08:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,173.26,10.279,238,235.58,10.7,358
2021-05-05 08:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,172.62,10.279,238,235.53,10.8,357
2021-05-05 08:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,180.29,10.279,238,235.47,11,357
2021-05-05 08:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,186.61,10.279,238,235.43,11.2,357
2021-05-05 08:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,197.77,10.279,238,235.36,12,356
2021-05-05 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,195.97,10.279,238,235.31,12.2,355
2021-05-05 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.3,10.279,238,235.24,12.5,355
2021-05-05 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,203.52,9.997,238.9,235.18,12.9,355
2021-05-05 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,204.8,9.997,238.9,235.13,13.1,355
2021-05-05 08:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,208.13,9.997,238.9,235.11,13.1,356
2021-05-05 08:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,204.63,9.997,238.9,235.08,13.1,355
2021-05-05 08:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,211.57,9.997,238.9,235.08,13.1,357
2021-05-05 08:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,210.81,9.992,238.5,235.08,12.8,357
2021-05-05 08:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,211.22,9.992,238.5,235.08,12.3,358
2021-05-05 08:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,206.08,9.992,238.5,235.08,11.8,358
2021-05-05 08:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,204.73,9.992,238.5,235.07,11.7,358
2021-05-05 08:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,199.9,9.992,238.5,235.05,11.4,358
2021-05-05 08:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,194.66,9.992,238.5,235.04,11.4,357
2021-05-05 08:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,197.52,10.282,237.6,235.02,11.4,358
2021-05-05 08:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,188.88,10.282,237.6,235.02,11.3,357
2021-05-05 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,189.04,10.282,237.6,235.02,11.1,358
2021-05-05 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,193.26,10.282,237.6,235.05,11,359
2021-05-05 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,220.55,10.282,237.6,235.1,12,360
2021-05-05 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,234.44,10.341,237.6,235.14,12.1,2
2021-05-05 08:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,234.85,10.341,237.6,235.22,12,2
2021-05-05 08:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,235.43,10.341,237.6,235.3,12,2
2021-05-05 08:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,243.31,10.341,237.6,235.35,11.9,3
2021-05-05 08:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,244.63,10.341,237.6,235.42,11.7,3
2021-05-05 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,254.24,10.341,237.6,235.45,11.6,4
2021-05-05 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,264.22,10.341,237.6,235.46,11.5,5
2021-05-05 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,250.99,10.288,238.4,235.44,11.2,4
2021-05-05 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,227.57,10.288,238.4,235.42,11.3,2
2021-05-05 08:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,214.73,10.288,238.4,235.37,11.2,1
2021-05-05 08:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,188.85,10.288,238.4,235.31,10.8,360
2021-05-05 08:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,140.16,10.299,239.1,235.26,10.2,359
2021-05-05 08:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,131.95,10.299,239.1,235.18,10,357
2021-05-05 08:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,133.2,10.299,239.1,235.1,10,356
2021-05-05 08:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,137.19,10.299,239.1,235.04,10.1,356
2021-05-05 08:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,148.96,10.299,239.1,234.97,10.4,356
2021-05-05 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,145.04,10.299,239.1,234.91,10.3,356
2021-05-05 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,154.6,10.299,239.1,234.87,10.6,355
2021-05-05 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,160.5,10.272,239.3,234.84,10.7,356
2021-05-05 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,169.94,10.272,239.3,234.82,10.8,358
2021-05-05 08:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,165.85,10.272,239.3,234.81,10.7,358
2021-05-05 08:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,156.99,10.272,239.3,234.8,10.5,358
2021-05-05 08:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,185.44,10.272,239.3,234.8,11.1,359
2021-05-05 08:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,210.82,10.307,238.4,234.8,11.3,1
2021-05-05 08:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,212.84,10.307,238.4,234.8,11.4,1
2021-05-05 08:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,216.23,10.307,238.4,234.82,11.6,1
2021-05-05 08:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,242.98,10.307,238.4,234.84,11.4,4
2021-05-05 08:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,253.33,10.307,238.4,234.86,11.4,5
2021-05-05 08:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,251.48,10.307,238.4,234.88,11.6,5
2021-05-05 08:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,267.09,10.368,237.5,234.9,11.6,6
2021-05-05 08:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,257.92,10.368,237.5,234.91,11.7,5
2021-05-05 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,254.79,10.368,237.5,234.91,12,5
2021-05-05 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,252.57,10.368,237.5,234.91,12.3,5
2021-05-05 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,246.06,10.368,237.5,234.91,12.4,4
2021-05-05 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,238.53,10.365,237.8,234.92,12.4,3
2021-05-05 08:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,232.83,10.365,237.8,234.95,12.5,2
2021-05-05 08:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,228.6,10.365,237.8,234.98,12.9,1
2021-05-05 08:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,228.13,10.365,237.8,235.01,12.7,1
2021-05-05 08:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,228.55,10.365,237.8,235.03,12.8,1
2021-05-05 08:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,233.47,10.365,237.8,235.03,12.6,2
2021-05-05 08:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,219.8,10.365,237.8,235.02,12.2,360
2021-05-05 08:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,202.1,10.367,238.7,234.99,11.7,359
2021-05-05 08:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,202.71,10.367,238.7,234.94,12.1,358
2021-05-05 08:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,209.06,10.367,238.7,234.91,12.2,359
2021-05-05 08:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,208.79,10.367,238.7,234.86,12.2,359
2021-05-05 08:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,206.92,10.392,238.9,234.82,12.6,358
2021-05-05 08:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,211.47,10.392,238.9,234.8,12.6,359
2021-05-05 08:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,206.69,10.392,238.9,234.77,12.6,358
2021-05-05 08:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,203.32,10.392,238.9,234.75,12.7,357
2021-05-05 08:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,203.23,10.392,238.9,234.73,12.7,357
2021-05-05 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,205.38,10.392,238.9,234.71,12.5,358
2021-05-05 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,201.71,10.392,238.9,234.7,12.2,358
2021-05-05 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,206.92,10.376,238.3,234.68,12,359
2021-05-05 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,212.51,10.376,238.3,234.68,12.5,359
2021-05-05 08:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,218.46,10.376,238.3,234.69,12.6,0
2021-05-05 08:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,223.91,10.376,238.3,234.72,12.6,1
2021-05-05 08:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,220.2,10.399,237.8,234.77,12.5,0
2021-05-05 08:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,226.09,10.399,237.8,234.81,12.5,1
2021-05-05 08:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,232.34,10.399,237.8,234.88,12.5,2
2021-05-05 08:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,233.56,10.399,237.8,234.95,13,2
2021-05-05 08:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.83,10.399,237.8,235,12.9,3
2021-05-05 08:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,239.18,10.399,237.8,235.05,12.7,3
2021-05-05 08:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,249.82,10.399,237.8,235.08,12.8,5
2021-05-05 08:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,239.48,10.43,237.8,235.1,12.7,3
2021-05-05 08:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,246,10.43,237.8,235.11,12.4,4
2021-05-05 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,246,10.43,237.8,235.11,12.4,4
2021-05-05 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,245.61,10.43,237.8,235.1,12.5,4
2021-05-05 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,233.21,10.43,237.8,235.07,12.4,2
2021-05-05 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,217.45,10.486,238.2,235.03,12.3,0
2021-05-05 08:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,197.19,10.486,238.2,234.94,11.5,359
2021-05-05 08:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,187.14,10.486,238.2,234.82,11.4,358
2021-05-05 08:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,182.11,10.486,238.2,234.72,11.6,356
2021-05-05 08:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,183.66,10.486,238.2,234.56,12.1,354
2021-05-05 08:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,184.69,10.486,238.2,234.4,12.2,354
2021-05-05 08:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,190.81,10.486,238.2,234.3,12.4,355
2021-05-05 08:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,193.42,10.491,238.9,234.18,12.8,355
2021-05-05 08:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,200.56,10.491,238.9,234.1,13.2,356
2021-05-05 08:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,199.58,10.491,238.9,234.08,13.5,355
2021-05-05 08:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,207.15,10.491,238.9,234.1,13.6,357
2021-05-05 08:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,216.62,10.388,237.8,234.17,14,358
2021-05-05 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,226.14,10.388,237.8,234.24,14.9,0
2021-05-05 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,232.97,10.388,237.8,234.38,14.7,2
2021-05-05 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,240.42,10.388,237.8,234.53,14.4,4
2021-05-05 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,259.72,10.388,237.8,234.64,14,9
2021-05-05 08:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.1,10.388,237.8,234.78,13.8,11
2021-05-05 08:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,273.77,10.388,237.8,234.9,13.5,12
2021-05-05 08:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,284.62,10.585,236.5,234.96,13.2,13
2021-05-05 08:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,290.26,10.585,236.5,235.02,12.7,13
2021-05-05 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,292.92,10.585,236.5,235.05,12.5,13
2021-05-05 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,297.68,10.585,236.5,235.07,12,12
2021-05-05 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,299.02,10.719,237.2,235.08,12,12
2021-05-05 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,283.57,10.719,237.2,235.08,12.2,9
2021-05-05 08:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,275.32,10.719,237.2,235.07,12.4,8
2021-05-05 08:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,262.91,10.719,237.2,235.07,12.5,6
2021-05-05 08:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,249.57,10.719,237.2,235.07,12.6,4
2021-05-05 08:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,236.31,10.719,237.2,235.05,12.9,2
2021-05-05 08:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,226.4,10.719,237.2,235.02,13.4,360
2021-05-05 08:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,202.14,10.623,239.6,234.99,12.6,358
2021-05-05 08:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,197.73,10.623,239.6,234.93,12.3,358
2021-05-05 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,192.85,10.623,239.6,234.83,12.3,357
2021-05-05 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,192.55,10.623,239.6,234.76,12.3,357
2021-05-05 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,190.46,10.623,239.6,234.65,12.2,357
2021-05-05 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,197.35,10.508,239.3,234.54,12.5,357
2021-05-05 08:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.508,239.3,234.47,12.5,NaN
2021-05-05 08:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,194,10.508,239.3,234.39,12.3,357
2021-05-05 08:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,195.21,10.508,239.3,234.34,12.4,357
2021-05-05 08:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,195.13,10.508,239.3,234.32,12.4,357
2021-05-05 08:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,200.56,10.508,239.3,234.3,12.5,358
2021-05-05 08:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,202.84,10.508,239.3,234.31,13.1,357
2021-05-05 08:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,214.72,10.459,237,234.34,13.1,358
2021-05-05 08:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,220.02,10.459,237,234.4,13.2,359
2021-05-05 08:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,216.39,10.459,237,234.46,13.3,358
2021-05-05 08:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,227.03,10.459,237,234.57,13.8,360
2021-05-05 08:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,238.43,10.545,236.1,234.7,14.2,2
2021-05-05 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,250.53,10.545,236.1,234.79,14.1,5
2021-05-05 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,247.05,10.545,236.1,234.94,14.2,4
2021-05-05 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.65,10.545,236.1,235.07,14.6,6
2021-05-05 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,247.44,10.545,236.1,235.16,14.4,4
2021-05-05 08:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,251.96,10.545,236.1,235.25,14.2,5
2021-05-05 08:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,252.25,10.545,236.1,235.33,14.2,5
2021-05-05 08:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,243.34,10.571,236.5,235.36,14.5,3
2021-05-05 08:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,239.86,10.571,236.5,235.41,14.5,2
2021-05-05 08:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,243.39,10.571,236.5,235.44,14.7,3
2021-05-05 08:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,236.36,10.571,236.5,235.46,14.7,1
2021-05-05 08:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,229.71,10.517,237.9,235.48,14.9,0
2021-05-05 08:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,226.61,10.517,237.9,235.5,15,359
2021-05-05 08:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,221.85,10.517,237.9,235.5,14.4,358
2021-05-05 08:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,221.82,10.517,237.9,235.49,14.4,358
2021-05-05 08:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,219.49,10.517,237.9,235.46,14.8,357
2021-05-05 08:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,218.69,10.517,237.9,235.4,14.6,357
2021-05-05 08:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,215.1,10.517,237.9,235.31,14.6,356
2021-05-05 08:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,209.48,10.503,239,235.24,14.6,355
2021-05-05 08:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,205.72,10.503,239,235.14,14.5,354
2021-05-05 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,204.08,10.503,239,235.05,14.8,353
2021-05-05 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.56,10.503,239,235,15.2,351
2021-05-05 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,195.13,10.503,239,234.95,15.1,349
2021-05-05 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,197.96,10.538,238.5,234.94,14.6,351
2021-05-05 08:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,198.38,10.538,238.5,234.95,14.2,352
2021-05-05 08:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.81,10.538,238.5,235,14.1,353
2021-05-05 08:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,202.21,10.538,238.5,235.07,14.3,353
2021-05-05 08:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,202.31,10.538,238.5,235.11,13.8,354
2021-05-05 08:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,205.82,10.538,238.5,235.17,13.8,355
2021-05-05 08:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,213.58,10.538,238.5,235.21,13.9,357
2021-05-05 08:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,225.4,10.626,236.9,235.23,13.8,359
2021-05-05 08:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,234.2,10.626,236.9,235.25,14,1
2021-05-05 08:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,238.86,10.626,236.9,235.27,13.1,2
2021-05-05 08:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,228.68,10.626,236.9,235.29,13.2,0
2021-05-05 08:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,228.27,10.688,237,235.33,13.2,0
2021-05-05 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,228.48,10.688,237,235.37,13.2,0
2021-05-05 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,233.61,10.688,237,235.44,12.8,1
2021-05-05 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,229.36,10.688,237,235.54,13.2,0
2021-05-05 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,230.16,10.688,237,235.61,13.4,360
2021-05-05 08:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,220.03,10.688,237,235.7,13.2,358
2021-05-05 08:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,222.42,10.688,237,235.75,12.6,359
2021-05-05 08:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,208.16,10.692,237.7,235.76,12.2,358
2021-05-05 08:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,196.09,10.692,237.7,235.72,11.9,357
2021-05-05 08:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,199.6,10.692,237.7,235.64,12.1,357
2021-05-05 08:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,188.89,10.692,237.7,235.57,12.1,355
2021-05-05 08:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,193.57,10.661,238.2,235.44,13.1,353
2021-05-05 08:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,191.85,10.661,238.2,235.3,13.3,352
2021-05-05 08:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,191.31,10.661,238.2,235.22,13.6,351
2021-05-05 08:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,191.38,10.661,238.2,235.11,14,350
2021-05-05 08:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,191.24,10.661,238.2,235.06,14,350
2021-05-05 08:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,193.22,10.661,238.2,235.05,13.9,351
2021-05-05 08:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,194.04,10.661,238.2,235.08,14,351
2021-05-05 08:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.58,10.554,238.4,235.16,14.1,351
2021-05-05 08:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,204.64,10.554,238.4,235.22,14.1,354
2021-05-05 08:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,206.44,10.554,238.4,235.32,13.8,355
2021-05-05 08:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,213.36,10.554,238.4,235.39,13.7,357
2021-05-05 08:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,213.18,10.554,238.4,235.49,13.6,357
2021-05-05 08:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,221.5,10.618,237.7,235.57,13.1,359
2021-05-05 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,231.77,10.618,237.7,235.61,13,1
2021-05-05 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,231.32,10.618,237.7,235.65,12.7,1
2021-05-05 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,237.5,10.618,237.7,235.67,12.5,2
2021-05-05 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,237.5,10.618,237.7,235.67,12.5,2
2021-05-05 08:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,237.33,10.618,237.7,235.65,12.3,2
2021-05-05 08:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,237.05,10.618,237.7,235.62,12.1,2
2021-05-05 08:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,235.9,10.829,237.8,235.6,12.1,2
2021-05-05 08:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,209.23,10.829,237.8,235.57,12.1,359
2021-05-05 08:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,207.23,10.829,237.8,235.55,12,359
2021-05-05 08:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,203.94,10.829,237.8,235.55,12.6,357
2021-05-05 08:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,206.68,10.787,238.7,235.55,13.6,356
2021-05-05 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,203.82,10.787,238.7,235.58,13.7,355
2021-05-05 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,208.26,10.787,238.7,235.59,13.8,356
2021-05-05 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,211.33,10.787,238.7,235.62,14.3,356
2021-05-05 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,205.44,10.787,238.7,235.63,13.9,355
2021-05-05 08:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,203.96,10.787,238.7,235.62,13.7,355
2021-05-05 08:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.3,10.787,238.7,235.58,13.7,354
2021-05-05 08:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,194.97,10.639,239.1,235.53,13.4,353
2021-05-05 08:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,196.08,10.639,239.1,235.44,13.2,354
2021-05-05 08:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,192.59,10.639,239.1,235.34,12.9,354
2021-05-05 08:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,189.91,10.639,239.1,235.26,12.7,354
2021-05-05 08:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,186.39,10.703,238.6,235.15,12.7,353
2021-05-05 08:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,183.35,10.703,238.6,235.06,12.5,353
2021-05-05 08:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,181.74,10.703,238.6,235.02,12.4,353
2021-05-05 08:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,187.84,10.703,238.6,234.98,12.6,354
2021-05-05 08:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,196.38,10.703,238.6,234.97,13,355
2021-05-05 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,196.85,10.703,238.6,234.98,13.4,354
2021-05-05 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.89,10.703,238.6,235.02,13.7,355
2021-05-05 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,211.28,10.684,237.4,235.06,13.9,356
2021-05-05 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,212.59,10.684,237.4,235.13,14.1,356
2021-05-05 08:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,220.03,10.684,237.4,235.2,14,358
2021-05-05 08:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,225.58,10.684,237.4,235.26,14.5,359
2021-05-05 08:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,233.02,10.684,237.4,235.29,14.3,1
2021-05-05 08:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,237.73,10.651,237.2,235.33,14.1,2
2021-05-05 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,243.14,10.651,237.2,235.35,13.2,3
2021-05-05 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,238.15,10.651,237.2,235.36,12.8,2
2021-05-05 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,244.67,10.651,237.2,235.36,12.6,3
2021-05-05 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,254.89,10.651,237.2,235.36,12.9,5
2021-05-05 08:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,264.86,10.651,237.2,235.36,12.4,6
2021-05-05 08:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,263.94,10.756,238.2,235.36,12.7,7
2021-05-05 08:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,250.68,10.756,238.2,235.38,13,5
2021-05-05 08:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,243.92,10.756,238.2,235.4,13.6,4
2021-05-05 08:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,243.5,10.756,238.2,235.43,14,4
2021-05-05 08:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,263.55,10.756,238.2,235.45,13.4,8
2021-05-05 08:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,255.86,10.717,238.9,235.47,13.5,7
2021-05-05 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,254.65,10.717,238.9,235.48,13.8,7
2021-05-05 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,273.46,10.717,238.9,235.48,13.4,11
2021-05-05 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,263.95,10.717,238.9,235.46,13.6,9
2021-05-05 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,264.46,10.717,238.9,235.43,13.5,9
2021-05-05 08:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,253.94,10.717,238.9,235.4,13.9,7
2021-05-05 08:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,249.56,10.717,238.9,235.36,13.9,6
2021-05-05 08:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,248.07,10.64,239.3,235.32,13.8,6
2021-05-05 08:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,247.79,10.64,239.3,235.3,13.9,6
2021-05-05 08:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,239.14,10.64,239.3,235.26,14.2,4
2021-05-05 08:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,235.08,10.64,239.3,235.24,14.2,3
2021-05-05 08:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,239.28,10.609,239.2,235.22,14.1,4
2021-05-05 08:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,242.96,10.609,239.2,235.21,14.5,5
2021-05-05 08:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,239.2,10.609,239.2,235.2,14.5,4
2021-05-05 08:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,242.96,10.609,239.2,235.21,14.5,5
2021-05-05 08:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.15,10.609,239.2,235.22,14.3,5
2021-05-05 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,235.16,10.609,239.2,235.22,14,3
2021-05-05 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.97,10.609,239.2,235.22,13.8,3
2021-05-05 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,232.91,10.774,238.3,235.21,13.5,2
2021-05-05 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,242.7,10.774,238.3,235.19,13.5,4
2021-05-05 08:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,242.68,10.774,238.3,235.16,13.4,4
2021-05-05 08:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,242.48,10.774,238.3,235.12,13.4,4
2021-05-05 08:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,242.4,10.774,238.3,235.08,13.3,4
2021-05-05 08:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,237.79,10.799,238.1,235.04,13.4,3
2021-05-05 08:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,237.53,10.799,238.1,234.99,13.4,3
2021-05-05 08:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.45,10.799,238.1,234.97,13.5,3
2021-05-05 08:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,232.73,10.799,238.1,234.93,13.8,2
2021-05-05 08:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,232.29,10.799,238.1,234.9,13.6,2
2021-05-05 08:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,237.09,10.799,238.1,234.88,13.8,3
2021-05-05 08:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,237.71,10.681,237.9,234.86,13.6,3
2021-05-05 08:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,242.48,10.681,237.9,234.83,13.4,4
2021-05-05 08:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,242.56,10.681,237.9,234.82,13.3,4
2021-05-05 08:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,252.03,10.681,237.9,234.81,13.4,6
2021-05-05 08:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,258.41,10.681,237.9,234.81,13.1,7
2021-05-05 08:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,266.2,10.684,237.8,234.81,12.8,8
2021-05-05 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,264.46,10.684,237.8,234.82,13,8
2021-05-05 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,270.04,10.684,237.8,234.82,12.9,9
2021-05-05 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270,10.684,237.8,234.81,12.9,9
2021-05-05 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,266.2,10.684,237.8,234.81,12.8,8
2021-05-05 08:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,264.36,10.684,237.8,234.8,13,8
2021-05-05 08:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,263.61,10.684,237.8,234.81,13.1,8
2021-05-05 08:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,255.31,10.764,238.7,234.83,13.2,7
2021-05-05 08:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,260.44,10.764,238.7,234.86,13.2,8
2021-05-05 08:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,255.24,10.764,238.7,234.92,13.3,7
2021-05-05 08:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,258.68,10.764,238.7,234.99,13.6,8
2021-05-05 08:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,263.67,10.784,238.8,235.04,13.5,9
2021-05-05 08:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,272.98,10.784,238.8,235.1,13.4,11
2021-05-05 08:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,277.01,10.784,238.8,235.14,13,11
2021-05-05 08:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,273.76,10.784,238.8,235.14,12.9,10
2021-05-05 08:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,278.02,10.784,238.8,235.11,12.9,11
2021-05-05 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,280.25,10.784,238.8,235.05,12.7,11
2021-05-05 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,272.99,10.784,238.8,234.99,12.5,9
2021-05-05 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,277.77,10.819,239.2,234.89,12.1,9
2021-05-05 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,270.49,10.819,239.2,234.82,12.1,8
2021-05-05 08:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,252.43,10.819,239.2,234.72,12.2,6
2021-05-05 08:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,233.83,10.819,239.2,234.63,12.1,4
2021-05-05 08:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,234.14,10.819,239.2,234.59,12.3,4
2021-05-05 08:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,227.43,10.843,239.2,234.54,12.6,3
2021-05-05 08:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,217.76,10.843,239.2,234.51,13,1
2021-05-05 08:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,220.37,10.843,239.2,234.51,13.4,1
2021-05-05 08:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,221.42,10.843,239.2,234.51,13.6,1
2021-05-05 08:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,222.74,10.843,239.2,234.51,13.9,1
2021-05-05 08:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,227.66,10.843,239.2,234.51,14.1,2
2021-05-05 08:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,240.75,10.729,237.8,234.49,14,4
2021-05-05 08:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,236.39,10.729,237.8,234.47,14,3
2021-05-05 08:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,236.34,10.729,237.8,234.45,14.1,3
2021-05-05 08:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,245.14,10.729,237.8,234.44,13.8,5
2021-05-05 08:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,249.27,10.729,237.8,234.44,13.9,6
2021-05-05 08:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,251.25,10.803,237.4,234.45,13.8,6
2021-05-05 08:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,242.79,10.803,237.4,234.48,13.5,4
2021-05-05 08:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,242.83,10.803,237.4,234.52,13.6,4
2021-05-05 08:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,238.09,10.803,237.4,234.55,13.8,3
2021-05-05 08:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,229.51,10.803,237.4,234.59,14,1
2021-05-05 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,233.94,10.803,237.4,234.61,14,2
2021-05-05 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,238.43,10.803,237.4,234.63,13.9,3
2021-05-05 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,240.6,10.894,238.1,234.64,13.9,4
2021-05-05 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,231.19,10.894,238.1,234.64,13.8,2
2021-05-05 08:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,235.98,10.894,238.1,234.63,14,3
2021-05-05 08:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,235.59,10.894,238.1,234.6,13.6,3
2021-05-05 08:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,239.34,10.91,238.4,234.58,13.5,4
2021-05-05 08:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,234.01,10.91,238.4,234.53,13.6,3
2021-05-05 08:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,223.43,10.91,238.4,234.48,13.5,1
2021-05-05 08:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,223.28,10.91,238.4,234.45,13.5,1
2021-05-05 08:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,223.48,10.91,238.4,234.4,13.6,1
2021-05-05 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,214.66,10.91,238.4,234.36,13.7,359
2021-05-05 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,218.96,10.91,238.4,234.33,13.7,0
2021-05-05 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,213.23,10.773,238.7,234.3,13.5,359
2021-05-05 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,212.45,10.773,238.7,234.28,13.4,359
2021-05-05 08:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,222.56,10.773,238.7,234.28,13.6,1
2021-05-05 08:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,218.74,10.773,238.7,234.31,13.7,0
2021-05-05 08:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,220.87,10.748,238.3,234.36,13.8,0
2021-05-05 08:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,221.52,10.748,238.3,234.42,13.9,0
2021-05-05 08:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,224.89,10.748,238.3,234.53,13.5,1
2021-05-05 08:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,225.95,10.748,238.3,234.61,13.7,1
2021-05-05 08:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,235.49,10.748,238.3,234.71,13.6,3
2021-05-05 08:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,240.97,10.748,238.3,234.78,13.1,4
2021-05-05 08:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,241.24,10.748,238.3,234.81,13,4
2021-05-05 08:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,247.59,10.926,237.3,234.82,12.8,4
2021-05-05 08:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,224.85,10.926,237.3,234.8,12.4,1
2021-05-05 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,219.27,10.926,237.3,234.78,11.9,1
2021-05-05 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,216.91,10.926,237.3,234.73,11.8,1
2021-05-05 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,230.62,10.926,237.3,234.7,12,2
2021-05-05 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,215.24,11.023,237.4,234.69,11.9,1
2021-05-05 08:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,228.86,11.023,237.4,234.7,12,2
2021-05-05 08:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,224.92,11.023,237.4,234.73,12.7,1
2021-05-05 08:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,217.6,11.023,237.4,234.78,13.4,359
2021-05-05 08:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,218.62,11.023,237.4,234.86,13.5,359
2021-05-05 08:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,227.21,11.023,237.4,234.94,14.5,360
2021-05-05 08:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,227.42,11.023,237.4,234.99,14.5,360
2021-05-05 08:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,226.62,10.781,237.9,235.04,14.4,0
2021-05-05 08:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,230.03,10.781,237.9,235.04,14.1,1
2021-05-05 08:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,225.17,10.781,237.9,235.01,13.9,0
2021-05-05 08:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,210.83,10.781,237.9,234.94,12.5,359
2021-05-05 08:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,212,10.75,237.9,234.88,12.6,359
2021-05-05 08:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,229.8,10.75,237.9,234.76,12.5,2
2021-05-05 08:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,235.87,10.75,237.9,234.63,12.4,3
2021-05-05 08:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,212.72,10.75,237.9,234.55,12.3,0
2021-05-05 08:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,214.24,10.75,237.9,234.43,12.5,360
2021-05-05 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,192.51,10.868,238,234.34,12.1,358
2021-05-05 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,189.26,10.868,238,234.3,12.2,357
2021-05-05 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,198.87,10.868,238,234.27,12.8,357
2021-05-05 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,207.86,10.868,238,234.28,13.2,358
2021-05-05 08:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,210.61,10.889,238.1,234.3,13.6,358
2021-05-05 08:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,215.19,10.889,238.1,234.35,13.6,359
2021-05-05 08:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,214.96,10.889,238.1,234.44,13.5,359
2021-05-05 08:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,226.51,10.889,238.1,234.5,14,1
2021-05-05 08:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,240.52,10.889,238.1,234.61,13.8,4
2021-05-05 08:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,241.46,10.889,238.1,234.71,13.3,4
2021-05-05 08:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,253.62,10.889,238.1,234.77,13.1,6
2021-05-05 08:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,259.31,10.806,237.1,234.85,12.9,6
2021-05-05 08:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,269.47,10.806,237.1,234.9,12.5,7
2021-05-05 08:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,269.64,10.806,237.1,234.93,12.5,7
2021-05-05 08:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,263.9,10.806,237.1,234.96,12.5,6
2021-05-05 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,251.74,10.866,236.9,234.98,12.6,4
2021-05-05 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,230.62,10.866,236.9,234.99,12.7,1
2021-05-05 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,225.05,10.866,236.9,235.01,12.9,0
2021-05-05 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,216.67,10.866,236.9,235.02,12.6,359
2021-05-05 08:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,207.9,10.866,236.9,235.04,12.4,358
2021-05-05 08:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,204.66,10.866,236.9,235.05,12.6,357
2021-05-05 08:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,196.34,10.904,238.3,235.06,12.8,356
2021-05-05 08:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,197.69,10.904,238.3,235.07,12.9,356
2021-05-05 08:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.82,10.904,238.3,235.07,13,355
2021-05-05 08:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,198.95,10.904,238.3,235.08,13,356
2021-05-05 08:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,203.45,10.904,238.3,235.09,13,357
2021-05-05 08:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,204.39,10.866,238.5,235.11,13.1,357
2021-05-05 08:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,206.4,10.866,238.5,235.13,13.3,357
2021-05-05 08:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,206.57,10.866,238.5,235.17,13.3,357
2021-05-05 08:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,207.69,10.866,238.5,235.23,13.4,357
2021-05-05 08:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,211.49,10.866,238.5,235.27,13.3,358
2021-05-05 08:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,210.9,10.866,238.5,235.32,13.2,358
2021-05-05 08:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,210.22,10.866,238.5,235.36,13.1,358
2021-05-05 08:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,222.8,10.866,238.5,235.38,13.5,360
2021-05-05 08:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,222.37,10.866,238.5,235.39,13.4,0
2021-05-05 08:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,207.83,10.866,238.5,235.38,12.4,359
2021-05-05 08:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,213.85,10.738,237.5,235.35,12.3,359
2021-05-05 08:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,219.67,10.738,237.5,235.32,13,359
2021-05-05 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,218.92,10.738,237.5,235.3,12.9,359
2021-05-05 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,218.1,10.738,237.5,235.28,12.8,359
2021-05-05 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,211.3,10.815,237.2,235.28,12.1,359
2021-05-05 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,207.33,10.815,237.2,235.3,12.3,358
2021-05-05 08:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,206.82,10.815,237.2,235.33,12.7,357
2021-05-05 08:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,209.11,10.815,237.2,235.36,12.9,357
2021-05-05 08:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.1,10.815,237.2,235.37,13,357
2021-05-05 08:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,204.21,10.815,237.2,235.37,12.9,356
2021-05-05 08:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,203.98,10.924,237.8,235.34,12.8,357
2021-05-05 08:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,199.58,10.924,237.8,235.31,12.5,357
2021-05-05 08:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,195.79,10.924,237.8,235.26,12.3,357
2021-05-05 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,191.24,10.924,237.8,235.2,12.1,357
2021-05-05 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,188.65,10.924,237.8,235.17,12,357
2021-05-05 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,188.8,10.857,238,235.15,12.2,356
2021-05-05 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,199.13,10.857,238,235.16,12.5,357
2021-05-05 08:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,202.13,10.857,238,235.19,12.7,357
2021-05-05 08:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,202.38,10.857,238,235.24,12.7,357
2021-05-05 08:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,204.99,10.857,238,235.28,12.9,357
2021-05-05 08:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,213.8,10.857,238,235.35,13.3,358
2021-05-05 08:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,220.5,10.853,237.9,235.41,13.5,359
2021-05-05 08:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,227.58,10.853,237.9,235.45,14.2,360
2021-05-05 08:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,227.87,10.853,237.9,235.52,14.2,360
2021-05-05 08:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,227.13,10.853,237.9,235.58,13.8,0
2021-05-05 08:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,226.92,10.8,237.9,235.62,13.6,0
2021-05-05 08:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,236.8,10.8,237.9,235.68,13.5,2
2021-05-05 08:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,231.07,10.8,237.9,235.74,13,1
2021-05-05 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,230.7,10.8,237.9,235.77,12.8,1
2021-05-05 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,229.85,10.8,237.9,235.8,12.5,1
2021-05-05 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,219.13,10.8,237.9,235.82,12.1,0
2021-05-05 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,180.89,10.973,238.4,235.82,11.6,358
2021-05-05 08:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,178.9,10.973,238.4,235.81,11.7,357
2021-05-05 08:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,185.32,10.973,238.4,235.79,12.1,356
2021-05-05 08:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,185.08,10.973,238.4,235.76,12.3,355
2021-05-05 08:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,190.23,10.973,238.4,235.69,12.6,355
2021-05-05 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,185.63,11.025,239.1,235.59,13,353
2021-05-05 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,178.2,11.025,239.1,235.51,12.9,351
2021-05-05 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,176.56,11.025,239.1,235.37,13,350
2021-05-05 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,171.76,11.025,239.1,235.26,13,348
2021-05-05 08:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,168.25,11.025,239.1,235.09,12.9,347
2021-05-05 08:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,173.33,11.025,239.1,234.94,13.2,348
2021-05-05 08:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,176.98,10.845,239.2,234.85,13.6,347
2021-05-05 08:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,179.82,10.845,239.2,234.76,13.7,348
2021-05-05 08:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,180.18,10.845,239.2,234.71,13.5,349
2021-05-05 08:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,183.51,10.845,239.2,234.71,13.6,350
2021-05-05 08:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,192.75,10.736,238.4,234.74,14.1,351
2021-05-05 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,200.66,10.736,238.4,234.81,14.4,353
2021-05-05 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,209.09,10.736,238.4,234.89,14.8,355
2021-05-05 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,216.34,10.736,238.4,235.04,14.9,357
2021-05-05 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,220.01,10.736,238.4,235.15,14.9,358
2021-05-05 08:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,227.82,10.736,238.4,235.32,15.1,0
2021-05-05 08:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,242.44,10.736,238.4,235.47,14.6,4
2021-05-05 08:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,250.72,10.857,236.2,235.59,14.1,4
2021-05-05 08:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,258.08,10.857,236.2,235.64,13.5,5
2021-05-05 08:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,265.11,10.857,236.2,235.68,13.2,6
2021-05-05 08:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,271.72,10.857,236.2,235.68,12.6,6
2021-05-05 08:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,271.18,11.037,236.7,235.65,12.3,5
2021-05-05 08:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,235.73,11.037,236.7,235.6,12.3,1
2021-05-05 08:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,201.7,11.037,236.7,235.54,12,358
2021-05-05 08:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,193.86,11.037,236.7,235.46,12.3,356
2021-05-05 08:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,194.93,11.037,236.7,235.37,13,354
2021-05-05 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,195.32,11.037,236.7,235.31,13.4,353
2021-05-05 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,194.36,11.037,236.7,235.22,13.7,352
2021-05-05 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,189.7,10.938,239.7,235.16,14.1,351
2021-05-05 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,190.37,10.938,239.7,235.12,14.2,351
2021-05-05 08:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,191.04,10.938,239.7,235.09,14.3,351
2021-05-05 08:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,191.74,10.938,239.7,235.08,14.4,351
2021-05-05 08:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,191.74,10.938,239.7,235.08,14.4,351
2021-05-05 08:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,195.5,10.784,239.9,235.1,14.4,352
2021-05-05 08:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,196.26,10.784,239.9,235.12,14.1,353
2021-05-05 08:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,199.24,10.784,239.9,235.13,14.1,354
2021-05-05 08:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,197.07,10.784,239.9,235.16,13.8,354
2021-05-05 08:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,201.26,10.784,239.9,235.18,13.5,356
2021-05-05 08:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,201.29,10.784,239.9,235.2,13.1,357
2021-05-05 08:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,202.04,10.899,237.9,235.22,12.7,357
2021-05-05 08:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,203.29,10.899,237.9,235.24,12.4,358
2021-05-05 08:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,206.58,10.899,237.9,235.25,12.2,359
2021-05-05 08:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,209.69,10.899,237.9,235.24,12.4,359
2021-05-05 08:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,197.52,10.899,237.9,235.22,12.1,358
2021-05-05 08:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,196.08,11.012,237.9,235.18,11.9,359
2021-05-05 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,195.6,11.012,237.9,235.12,11.9,359
2021-05-05 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,215.16,11.012,237.9,235.07,12.5,360
2021-05-05 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,181.79,11.012,237.9,234.98,11.9,357
2021-05-05 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,186.78,11.012,237.9,234.89,12.1,357
2021-05-05 08:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,194.96,11.012,237.9,234.84,12.5,357
2021-05-05 08:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.1,11.012,237.9,234.78,12.9,356
2021-05-05 08:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,198.73,10.847,238.9,234.74,13.2,356
2021-05-05 08:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,195.5,10.847,238.9,234.73,13.6,354
2021-05-05 08:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,195.53,10.847,238.9,234.74,13.6,354
2021-05-05 08:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,200.3,10.847,238.9,234.76,14.2,354
2021-05-05 08:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,199.82,10.75,238.9,234.77,14,354
2021-05-05 08:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,197.57,10.75,238.9,234.78,13.7,354
2021-05-05 08:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,195.79,10.75,238.9,234.76,13.5,354
2021-05-05 08:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,193.47,10.75,238.9,234.74,13.6,353
2021-05-05 08:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,189.26,10.75,238.9,234.68,12.9,354
2021-05-05 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,186.48,10.75,238.9,234.61,12.7,354
2021-05-05 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,180.38,10.75,238.9,234.57,12.3,354
2021-05-05 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,185.02,10.871,238.1,234.52,12.4,355
2021-05-05 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,188.25,10.871,238.1,234.51,12.6,355
2021-05-05 08:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,189.78,10.871,238.1,234.52,12.7,355
2021-05-05 08:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,195.11,10.871,238.1,234.57,13.1,355
2021-05-05 08:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,195.85,10.871,238.1,234.63,13.5,354
2021-05-05 08:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,202.31,10.87,238.1,234.74,13.8,355
2021-05-05 08:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,204.2,10.87,238.1,234.86,14,355
2021-05-05 08:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.39,10.87,238.1,234.93,13.9,356
2021-05-05 08:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,209.6,10.87,238.1,235.02,13.6,357
2021-05-05 08:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,209.16,10.87,238.1,235.09,13.5,357
2021-05-05 08:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,206.71,10.87,238.1,235.11,13.2,357
2021-05-05 08:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,206.15,10.884,238.1,235.12,12.7,358
2021-05-05 08:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,220.19,10.884,238.1,235.11,13,360
2021-05-05 08:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,209.23,10.884,238.1,235.09,12.5,359
2021-05-05 08:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,188.08,10.884,238.1,235.05,11.6,359
2021-05-05 08:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,179.19,10.884,238.1,235,11.7,357
2021-05-05 08:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,182.27,10.918,238.5,234.97,11.9,357
2021-05-05 08:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,182.45,10.918,238.5,234.91,12.1,356
2021-05-05 08:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,189.97,10.918,238.5,234.85,12.5,356
2021-05-05 08:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,190.44,10.918,238.5,234.82,12.8,355
2021-05-05 08:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,188.02,10.918,238.5,234.78,12.9,354
2021-05-05 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,187.95,10.918,238.5,234.76,12.9,354
2021-05-05 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,191.53,10.918,238.5,234.75,12.9,355
2021-05-05 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,191.65,10.91,238.5,234.75,12.9,355
2021-05-05 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,192.85,10.91,238.5,234.75,12.7,356
2021-05-05 08:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,194.21,10.91,238.5,234.76,12.5,357
2021-05-05 08:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,190.66,10.91,238.5,234.77,12.3,357
2021-05-05 08:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,195.8,10.933,238,234.78,12.5,357
2021-05-05 08:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,199.45,10.933,238,234.78,12.4,358
2021-05-05 08:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,199.5,10.933,238,234.79,12.4,358
2021-05-05 08:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,199.5,10.933,238,234.79,12.4,358
2021-05-05 08:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,195.68,10.933,238,234.79,12.2,358
2021-05-05 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,195.68,10.933,238,234.79,12.2,358
2021-05-05 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,187.94,10.933,238,234.79,12.1,357
2021-05-05 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,169.24,10.934,238.1,234.78,11.6,356
2021-05-05 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,159.88,10.934,238.1,234.75,11.4,355
2021-05-05 08:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,162.94,10.934,238.1,234.73,11.5,355
2021-05-05 08:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,162.78,10.934,238.1,234.67,11.5,355
2021-05-05 08:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,159.67,10.943,238.4,234.61,11.5,354
2021-05-05 08:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,157.64,10.943,238.4,234.56,11.5,353
2021-05-05 08:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,158.07,10.943,238.4,234.5,11.6,352
2021-05-05 08:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,162.27,10.943,238.4,234.47,11.8,352
2021-05-05 08:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,168.03,10.943,238.4,234.44,12.1,352
2021-05-05 08:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,176,10.943,238.4,234.45,12.4,353
2021-05-05 08:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,187.48,10.943,238.4,234.46,12.7,355
2021-05-05 08:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,200.58,10.831,237.7,234.51,13.1,356
2021-05-05 08:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,200.83,10.831,237.7,234.57,13.1,356
2021-05-05 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,207.23,10.831,237.7,234.62,13.3,357
2021-05-05 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,218.58,10.831,237.7,234.7,13.6,359
2021-05-05 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,214.48,10.831,237.7,234.78,13.6,358
2021-05-05 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,216.02,10.831,237.3,234.82,13.6,358
2021-05-05 08:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,218.17,10.831,237.3,234.89,13.1,359
2021-05-05 08:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,215.35,10.831,237.3,234.94,12.7,359
2021-05-05 08:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,212.35,10.831,237.3,234.97,12.4,359
2021-05-05 08:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,196.55,10.831,237.3,235,11.9,358
2021-05-05 08:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,191.14,10.831,237.3,235.03,11.7,358
2021-05-05 08:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,182.35,10.831,237.3,235.04,11.3,359
2021-05-05 08:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,151.89,11.062,237.9,235.05,11.2,357
2021-05-05 08:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,156.77,11.062,237.9,235.06,11.3,357
2021-05-05 08:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,169.94,11.062,237.9,235.06,11.6,357
2021-05-05 08:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,177.31,11.062,237.9,235.06,11.8,357
2021-05-05 08:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,184.09,11.035,238.6,235.04,12.1,357
2021-05-05 08:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,186.09,11.035,238.6,235.01,12.4,356
2021-05-05 08:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,187.16,11.035,238.6,234.96,12.7,355
2021-05-05 08:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,189.02,11.035,238.6,234.91,13.1,354
2021-05-05 08:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,189.04,11.035,238.6,234.85,13.4,353
2021-05-05 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,195.19,11.035,238.6,234.8,13.7,354
2021-05-05 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,196.87,11.035,238.6,234.77,13.9,354
2021-05-05 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,198.34,10.82,238.9,234.75,13.9,354
2021-05-05 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,193.63,10.82,238.9,234.76,13.7,353
2021-05-05 08:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,197.65,10.82,238.9,234.78,13.8,354
2021-05-05 08:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,197.81,10.82,238.9,234.83,13.8,354
2021-05-05 08:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,199.08,10.804,238.5,234.89,13.8,354
2021-05-05 08:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,201.84,10.804,238.5,234.93,13.7,355
2021-05-05 08:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,204.17,10.804,238.5,235,13.5,356
2021-05-05 08:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,201.74,10.804,238.5,235.07,13.2,356
2021-05-05 08:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,204.13,10.804,238.5,235.11,13,357
2021-05-05 08:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,216.23,10.804,238.5,235.16,13.3,359
2021-05-05 08:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,218.16,10.804,238.5,235.19,13.6,359
2021-05-05 08:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,221.86,10.998,237.8,235.19,13.1,0
2021-05-05 08:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,206.5,10.998,237.8,235.18,12.3,359
2021-05-05 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,203.11,10.998,237.8,235.16,12.5,358
2021-05-05 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,200.27,10.998,237.8,235.11,12.7,357
2021-05-05 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,200.36,10.998,237.8,235.05,13.1,356
2021-05-05 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,200.13,11.055,238.6,235.01,13.4,356
2021-05-05 08:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,197.73,11.055,238.6,234.96,13.2,356
2021-05-05 08:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,205.07,11.055,238.6,234.93,14,356
2021-05-05 08:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,204.85,11.055,238.6,234.91,14.5,355
2021-05-05 08:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,208.52,11.055,238.6,234.9,15.2,355
2021-05-05 08:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,214.49,11.055,238.6,234.89,15.1,357
2021-05-05 08:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,215.21,11.055,238.6,234.88,15.3,357
2021-05-05 08:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,216.11,10.812,238.7,234.86,15.3,357
2021-05-05 08:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,215.33,10.812,238.7,234.83,15.1,357
2021-05-05 08:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,219.09,10.812,238.7,234.81,15.3,358
2021-05-05 08:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,218.1,10.812,238.7,234.79,15,358
2021-05-05 08:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,218.7,10.844,238.2,234.76,14.9,358
2021-05-05 08:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,221.23,10.844,238.2,234.75,14.6,359
2021-05-05 08:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,222.36,10.844,238.2,234.74,15,359
2021-05-05 08:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,225.9,10.844,238.2,234.76,15,0
2021-05-05 08:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,226.37,10.844,238.2,234.78,15.2,0
2021-05-05 08:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,229.96,10.844,238.2,234.83,15.2,1
2021-05-05 08:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,230.1,10.844,238.2,234.87,15.2,1
2021-05-05 08:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,227.91,10.939,237.7,234.94,15.2,0
2021-05-05 08:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,231.65,10.939,237.7,235,15.2,1
2021-05-05 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,235.23,10.939,237.7,235.03,15,2
2021-05-05 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,235.38,10.939,237.7,235.06,15.1,2
2021-05-05 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,238.6,10.944,237.9,235.09,15,3
2021-05-05 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,242.37,10.944,237.9,235.11,15,4
2021-05-05 08:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,242.44,10.944,237.9,235.13,15,4
2021-05-05 08:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,246.57,10.944,237.9,235.17,14.8,5
2021-05-05 08:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,242.75,10.944,237.9,235.19,14.9,4
2021-05-05 08:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,239.19,10.944,237.9,235.25,15,3
2021-05-05 08:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,239.38,10.944,237.9,235.3,15,3
2021-05-05 08:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,232.31,10.88,239.1,235.33,14.7,2
2021-05-05 08:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,232.01,10.88,239.1,235.36,14.4,2
2021-05-05 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,225.12,10.88,239.1,235.35,14.8,0
2021-05-05 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,225.53,10.88,239.1,235.33,15,0
2021-05-05 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,217.02,10.88,239.1,235.26,13.8,359
2021-05-05 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,212.42,10.935,239.4,235.15,13.4,359
2021-05-05 08:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,200.28,10.935,239.4,235.06,13.1,357
2021-05-05 08:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,206.04,10.935,239.4,234.92,13.3,358
2021-05-05 08:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,192.85,10.935,239.4,234.83,12.9,356
2021-05-05 08:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,194.21,10.935,239.4,234.7,13.7,354
2021-05-05 08:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,197.1,10.935,239.4,234.6,14.5,353
2021-05-05 08:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,193.51,10.935,239.4,234.55,14.8,351
2021-05-05 08:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,194.17,10.927,239.2,234.52,15.3,350
2021-05-05 08:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,195.61,10.927,239.2,234.54,15.1,351
2021-05-05 08:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,196.75,10.927,239.2,234.57,15.3,351
2021-05-05 08:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,197.95,10.927,239.2,234.65,15.5,351
2021-05-05 08:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,202.9,10.803,238.1,234.75,15.4,352
2021-05-05 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,203.52,10.803,238.1,234.82,14.9,353
2021-05-05 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,209.76,10.803,238.1,234.93,14.2,356
2021-05-05 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,214.26,10.803,238.1,235.04,14.3,357
2021-05-05 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,221.69,10.803,238.1,235.1,14.2,359
2021-05-05 08:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,225.7,10.803,238.1,235.17,14.1,0
2021-05-05 08:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,229.49,10.803,238.1,235.22,13.8,1
2021-05-05 08:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,239.03,10.942,236.8,235.25,13.7,2
2021-05-05 08:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,234.14,10.942,236.8,235.28,13.6,1
2021-05-05 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,239.28,10.942,236.8,235.3,13.7,2
2021-05-05 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,234.29,10.942,236.8,235.31,13.6,1
2021-05-05 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,231.07,11.022,237.6,235.32,13.7,1
2021-05-05 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,236.23,11.022,237.6,235.34,13.6,2
2021-05-05 08:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,231.22,11.022,237.6,235.35,13.7,1
2021-05-05 08:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,221.8,11.022,237.6,235.36,13.8,359
2021-05-05 08:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,222.17,11.022,237.6,235.35,13.9,359
2021-05-05 08:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,215.87,11.022,237.6,235.33,13.6,358
2021-05-05 08:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,214.21,11.022,237.6,235.29,14.1,357
2021-05-05 08:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,211.51,10.934,239.1,235.25,14.3,357
2021-05-05 08:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,207.3,10.934,239.1,235.17,13.7,357
2021-05-05 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,204.72,10.934,239.1,235.09,13.9,356
2021-05-05 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,201.74,10.934,239.1,235.03,14,355
2021-05-05 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,204.24,10.934,239.1,234.96,13.9,356
2021-05-05 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,200.25,10.91,239.2,234.91,14.3,354
2021-05-05 08:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,208.9,10.91,239.2,234.89,14.7,356
2021-05-05 08:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,209.46,10.91,239.2,234.91,14.8,356
2021-05-05 08:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,210.1,10.91,239.2,234.96,14.9,356
2021-05-05 08:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,210.71,10.91,239.2,235.01,15,356
2021-05-05 08:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,212.91,10.91,239.2,235.1,14.7,357
2021-05-05 08:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,222.57,10.93,238.3,235.2,14.7,359
2021-05-05 08:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,231.13,10.93,238.3,235.28,15.2,1
2021-05-05 08:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,238.63,10.93,238.3,235.38,14.4,3
2021-05-05 08:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,248.85,10.93,238.3,235.45,13.7,5
2021-05-05 08:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,253.94,10.93,238.3,235.52,13.7,6
2021-05-05 08:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,266.99,11.049,237.7,235.57,13.6,8
2021-05-05 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,275.28,11.049,237.7,235.58,13.6,10
2021-05-05 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,280.64,11.049,237.7,235.57,13.1,10
2021-05-05 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.45,11.049,237.7,235.53,13,9
2021-05-05 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,254.45,11.049,237.7,235.49,13.2,5
2021-05-05 08:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,247.73,11.049,237.7,235.41,13.3,4
2021-05-05 08:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,241.06,11.049,237.7,235.33,13.6,3
2021-05-05 08:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,221.82,10.983,238.7,235.28,13.7,0
2021-05-05 08:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,209.37,10.983,238.7,235.23,13.3,358
2021-05-05 08:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,211.66,10.983,238.7,235.2,13.6,358
2021-05-05 08:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,219.35,10.983,238.7,235.2,14.2,359
2021-05-05 08:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,220.57,10.831,239,235.23,14.5,359
2021-05-05 08:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,220.79,10.831,239,235.29,14.5,359
2021-05-05 08:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,218.43,10.831,239,235.33,14.8,358
2021-05-05 08:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,217.9,10.831,239,235.39,14.6,358
2021-05-05 08:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,220.63,10.831,239,235.44,14.3,359
2021-05-05 08:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,219.48,10.831,239,235.46,14,359
2021-05-05 08:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,218.09,10.831,239,235.48,13.7,359
2021-05-05 08:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,227.02,10.892,238,235.48,14.1,0
2021-05-05 08:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,235.55,10.892,238,235.47,13.9,2
2021-05-05 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,230.07,10.892,238,235.46,13.5,1
2021-05-05 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,229.76,10.892,238,235.45,13.4,1
2021-05-05 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,229.91,10.892,238,235.43,13.5,1
2021-05-05 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,231.45,11.002,237.7,235.43,13.8,1
2021-05-05 08:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,231.78,11.002,237.7,235.43,14,1
2021-05-05 08:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,232.29,11.002,237.7,235.45,14.3,1
2021-05-05 08:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,228.66,11.002,237.7,235.46,14.6,360
2021-05-05 08:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,222.47,11.002,237.7,235.47,13.9,359
2021-05-05 08:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,222.9,11.002,237.7,235.48,14,359
2021-05-05 08:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,219.34,10.957,238.1,235.47,13.5,359
2021-05-05 08:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,230,10.957,238.1,235.47,13.7,1
2021-05-05 08:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,234.96,10.957,238.1,235.47,13.7,2
2021-05-05 08:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,234.59,10.957,238.1,235.46,13.4,2
2021-05-05 08:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,226.37,10.957,238.1,235.46,14.1,0
2021-05-05 08:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,234.15,10.899,238.5,235.44,14.4,2
2021-05-05 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,225.45,10.899,238.5,235.43,14.2,360
2021-05-05 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,229.12,10.899,238.5,235.41,14,1
2021-05-05 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,215.75,10.899,238.5,235.37,13.2,359
2021-05-05 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,205.41,10.899,238.5,235.35,12.7,358
2021-05-05 08:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,208.27,10.899,238.5,235.31,12.5,359
2021-05-05 08:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,216.07,10.899,238.5,235.29,13.3,359
2021-05-05 08:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,224.14,10.93,238.5,235.27,12.9,1
2021-05-05 08:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,217.99,10.93,238.5,235.26,12.9,0
2021-05-05 08:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,223.45,10.93,238.5,235.26,12.8,1
2021-05-05 08:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,220.75,10.93,238.5,235.26,13.3,0
2021-05-05 08:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,210.1,10.949,238.2,235.26,12.6,359
2021-05-05 08:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,210.1,10.949,238.2,235.26,12.6,359
2021-05-05 08:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,208.69,10.949,238.2,235.25,12.5,359
2021-05-05 08:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,211.25,10.949,238.2,235.25,12.7,359
2021-05-05 08:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,222.38,10.949,238.2,235.25,13.4,360
2021-05-05 08:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,217.94,10.949,238.2,235.25,13.5,359
2021-05-05 08:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,212.48,10.949,238.2,235.27,12.8,359
2021-05-05 08:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,218.05,10.931,238.1,235.29,13.4,359
2021-05-05 08:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,214.38,10.931,238.1,235.31,12.9,359
2021-05-05 08:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,224.63,10.931,238.1,235.34,13.7,0
2021-05-05 08:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,223.47,10.931,238.1,235.36,13.4,0
2021-05-05 08:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,223.04,10.931,238.1,235.37,13.3,0
2021-05-05 08:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,225.66,10.955,238.4,235.37,13,1
2021-05-05 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,223.74,10.955,238.4,235.35,12.7,1
2021-05-05 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,192.55,10.955,238.4,235.32,11.8,359
2021-05-05 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,169.75,10.955,238.4,235.26,11.4,358
2021-05-05 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,159.55,10.955,238.4,235.22,11.2,358
2021-05-05 08:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,156.7,10.955,238.4,235.14,11.2,357
2021-05-05 08:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,163.21,10.993,238.9,235.07,11.5,356
2021-05-05 08:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,159.74,10.993,238.9,235.02,11.4,356
2021-05-05 08:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,174.69,10.993,238.9,234.97,11.9,356
2021-05-05 08:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,183.67,10.993,238.9,234.94,12.1,357
2021-05-05 08:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,188.51,10.993,238.9,234.93,12.1,358
2021-05-05 08:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,177.35,10.967,238.6,234.92,11.8,357
2021-05-05 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,185.35,10.967,238.6,234.92,12.1,357
2021-05-05 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,187.62,10.967,238.6,234.92,12.2,357
2021-05-05 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,177.26,10.967,238.6,234.9,11.8,357
2021-05-05 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,167.25,10.967,238.6,234.86,11.6,356
2021-05-05 08:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,159.43,10.967,238.6,234.84,11.3,357
2021-05-05 08:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,152.48,10.967,238.6,234.8,11.1,358
2021-05-05 08:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,113.16,11.103,237.9,234.76,10.6,359
2021-05-05 08:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,106.2,11.103,237.9,234.75,10.6,360
2021-05-05 08:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,40.58,11.103,237.9,234.75,10.6,4
2021-05-05 08:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,349.61,11.103,237.9,234.76,10.9,6
2021-05-05 08:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,337.59,11.071,238.2,234.79,11,6
2021-05-05 08:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,335.8,11.071,238.2,234.84,11,7
2021-05-05 08:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,327.71,11.071,238.2,234.88,11.1,7
2021-05-05 08:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,319.55,11.071,238.2,234.95,11.3,9
2021-05-05 08:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,334.7,11.071,238.2,235.02,11,10
2021-05-05 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,330.38,11.071,238.2,235.06,11.1,10
2021-05-05 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,328.9,11.071,238.2,235.1,11.1,8
2021-05-05 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,292.04,11.072,239.4,235.11,11.5,7
2021-05-05 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,250.46,11.072,239.4,235.09,11.8,5
2021-05-05 08:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,291.16,11.072,239.4,235.03,11.5,7
2021-05-05 08:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,305.89,11.072,239.4,234.93,11.3,7
2021-05-05 08:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,311.41,11.072,239.4,234.84,11.1,5
2021-05-05 08:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,130.55,11.134,239.8,234.69,11,3
2021-05-05 08:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,119.65,11.134,239.8,234.52,10.7,1
2021-05-05 08:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,125.94,11.134,239.8,234.41,10.8,1
2021-05-05 08:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,120.14,11.134,239.8,234.25,10.6,0
2021-05-05 08:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,103.9,11.134,239.8,234.11,10,359
2021-05-05 08:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,116.46,11.134,239.8,234.03,10.4,359
2021-05-05 08:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,126.19,11.012,239,233.93,10.6,359
2021-05-05 08:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,166.63,11.012,239,233.87,11.3,1
2021-05-05 08:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,186.61,11.012,239,233.82,11.7,1
2021-05-05 08:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,218.56,11.012,239,233.78,12.3,3
2021-05-05 08:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,211.95,11.012,239,233.77,12.4,2
2021-05-05 08:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,238.36,10.874,237.7,233.79,12.6,4
2021-05-05 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,238.67,10.874,237.7,233.84,12.7,4
2021-05-05 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,245.24,10.874,237.7,233.89,12.9,5
2021-05-05 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,259.69,10.874,237.7,233.99,12.7,7
2021-05-05 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,269.46,10.874,237.7,234.12,12.9,9
2021-05-05 08:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,275.96,10.874,237.7,234.22,12.8,10
2021-05-05 08:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,287.87,10.874,237.7,234.36,12.6,12
2021-05-05 08:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,298.97,10.952,236.6,234.48,12.4,13
2021-05-05 08:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,301.74,10.952,236.6,234.53,12.1,12
2021-05-05 08:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,313.35,10.952,236.6,234.57,11.6,12
2021-05-05 08:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,318.64,10.952,236.6,234.57,11.4,12
2021-05-05 08:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,330.31,11.086,237.2,234.54,11.1,10
2021-05-05 08:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,329.68,11.086,237.2,234.48,11.1,9
2021-05-05 08:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,321.43,11.086,237.2,234.43,11.2,7
2021-05-05 08:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,300.97,11.086,237.2,234.36,11.2,4
2021-05-05 08:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,120.13,11.086,237.2,234.31,11,2
2021-05-05 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,166.3,11.086,237.2,234.28,11.3,0
2021-05-05 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,160.72,11.086,237.2,234.25,11.3,359
2021-05-05 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,147.83,10.967,239,234.24,11,359
2021-05-05 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,175.26,10.967,239,234.24,11.6,359
2021-05-05 08:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,187.6,10.967,239,234.23,12.2,358
2021-05-05 08:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,195.13,10.967,239,234.23,12.6,358
2021-05-05 08:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,198.13,10.967,239,234.23,12.8,358
2021-05-05 08:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,194.52,10.846,238.5,234.24,12.9,356
2021-05-05 08:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,196.06,10.846,238.5,234.25,12.7,357
2021-05-05 08:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,206.27,10.846,238.5,234.26,13.2,358
2021-05-05 08:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,193.34,10.846,238.5,234.27,12.8,356
2021-05-05 08:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,190.51,10.846,238.5,234.27,12.1,358
2021-05-05 08:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,188.57,10.846,238.5,234.27,11.8,359
2021-05-05 08:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,176.16,10.921,237.1,234.27,11.5,358
2021-05-05 08:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,208,10.921,237.1,234.27,12,360
2021-05-05 08:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,196.36,10.921,237.1,234.27,11.6,0
2021-05-05 08:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,241.86,10.921,237.1,234.26,11.3,3
2021-05-05 08:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,290.8,10.921,237.1,234.26,11.4,6
2021-05-05 08:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,295.67,11.007,236.9,234.27,11.3,5
2021-05-05 08:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,266.39,11.007,236.9,234.28,11.5,4
2021-05-05 08:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,281.7,11.007,236.9,234.29,11.5,5
2021-05-05 08:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,276.71,11.007,236.9,234.3,11.6,5
2021-05-05 08:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,266.75,11.007,236.9,234.3,11.5,4
2021-05-05 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,286.88,11.007,236.9,234.29,11.8,7
2021-05-05 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,272.86,11.007,236.9,234.27,12,6
2021-05-05 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,269.79,10.892,237.8,234.24,11.7,6
2021-05-05 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,243.72,10.892,237.8,234.21,11.7,4
2021-05-05 08:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,206.54,10.892,237.8,234.16,11.8,1
2021-05-05 08:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,179,10.892,237.8,234.11,11.5,359
2021-05-05 08:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,202.62,10.88,238.1,234.08,12.1,360
2021-05-05 08:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,168.86,10.88,238.1,234.04,11.4,358
2021-05-05 08:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,188,10.88,238.1,234.02,11.8,359
2021-05-05 08:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,163.65,10.88,238.1,234.02,11.2,359
2021-05-05 08:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,150.99,10.88,238.1,234.04,11,358
2021-05-05 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,162.94,10.88,238.1,234.08,11.5,355
2021-05-05 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,172.28,10.88,238.1,234.11,11.6,357
2021-05-05 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,173.01,10.874,237.7,234.17,11.7,356
2021-05-05 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,176.03,10.874,237.7,234.24,11.8,356
2021-05-05 08:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,185.58,10.874,237.7,234.29,12.2,356
2021-05-05 08:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,194.4,10.874,237.7,234.36,12.7,356
2021-05-05 08:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,195.99,10.874,237.7,234.41,12.8,356
2021-05-05 08:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,195.85,10.876,237.3,234.48,13,355
2021-05-05 08:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,193.37,10.876,237.3,234.54,13.1,354
2021-05-05 08:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,192.35,10.876,237.3,234.58,12.7,355
2021-05-05 08:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,188.55,10.876,237.3,234.63,12.7,354
2021-05-05 08:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,185.09,10.876,237.3,234.68,12.7,353
2021-05-05 08:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,187.93,10.876,237.3,234.71,12.9,353
2021-05-05 08:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,188.41,10.926,237.7,234.73,12.8,354
2021-05-05 08:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,184.91,10.926,237.7,234.74,12.8,353
2021-05-05 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,184.94,10.926,237.7,234.75,12.8,353
2021-05-05 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,188.92,10.926,237.7,234.75,13.4,352
2021-05-05 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,191.14,10.926,237.7,234.76,13.3,353
2021-05-05 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,188.46,10.918,238,234.77,13.4,352
2021-05-05 08:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,188.5,10.918,238,234.8,13.7,351
2021-05-05 08:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,193.85,10.918,238,234.85,13.6,353
2021-05-05 08:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,191.7,10.918,238,234.88,13.7,352
2021-05-05 08:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,196.68,10.918,238,234.92,13.9,353
2021-05-05 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,194.88,10.934,238,234.94,13.7,353
2021-05-05 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,188.81,10.934,238,234.95,13.4,352
2021-05-05 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,193.07,10.934,238,234.96,13.5,353
2021-05-05 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,203.47,10.911,237.8,234.95,13.8,355
2021-05-05 08:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,204.14,10.911,237.8,234.93,13.9,355
2021-05-05 08:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,207.11,10.911,237.8,234.91,13.8,356
2021-05-05 08:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,205.56,10.911,237.8,234.9,13.6,356
2021-05-05 08:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,201.59,10.911,237.8,234.88,13.6,355
2021-05-05 08:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,199.66,10.911,237.8,234.89,13.8,354
2021-05-05 08:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.12,10.911,237.8,234.91,13.5,354
2021-05-05 08:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,195.09,10.918,237.6,234.94,13.6,353
2021-05-05 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,191.94,10.918,237.6,234.98,13.6,352
2021-05-05 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,186.7,10.918,237.6,235,13.1,352
2021-05-05 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,184.8,10.918,237.6,235.01,13.2,351
2021-05-05 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,180.78,10.918,237.6,235.01,13.1,350
2021-05-05 08:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,184.35,10.945,237.8,234.99,13.5,350
2021-05-05 08:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,181.59,10.945,237.8,234.95,13.5,349
2021-05-05 08:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,181.96,10.945,237.8,234.88,13.3,350
2021-05-05 08:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,180.75,10.945,237.8,234.84,13.2,350
2021-05-05 08:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,175.65,10.945,237.8,234.76,13,349
2021-05-05 08:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,173.03,10.945,237.8,234.7,12.8,349
2021-05-05 08:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,180.04,10.893,237.7,234.67,13.1,350
2021-05-05 08:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,181.64,10.893,237.7,234.66,13.5,349
2021-05-05 08:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,190.7,10.893,237.7,234.67,13.9,351
2021-05-05 08:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,196.14,10.893,237.7,234.73,14.2,352
2021-05-05 08:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,208.08,10.825,237.6,234.82,14.4,355
2021-05-05 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,216.63,10.825,237.6,234.91,14.7,357
2021-05-05 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,217.85,10.825,237.6,235.06,14.9,357
2021-05-05 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,216.57,10.825,237.6,235.22,14.4,357
2021-05-05 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,231.83,10.825,237.6,235.32,13.9,1
2021-05-05 08:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,242.43,10.825,237.6,235.44,13.1,3
2021-05-05 08:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,253.04,10.825,237.6,235.49,12.3,4
2021-05-05 08:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,224.48,10.909,237.6,235.49,11.9,1
2021-05-05 08:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,189.7,10.909,237.6,235.45,11.3,0
2021-05-05 08:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,130.81,10.909,237.6,235.37,10.7,358
2021-05-05 08:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,153.41,10.909,237.6,235.3,11.1,356
2021-05-05 08:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,153.81,10.984,238.4,235.21,11.3,354
2021-05-05 08:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,162.71,10.984,238.4,235.14,11.9,351
2021-05-05 08:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,170.75,10.984,238.4,235.11,12.5,350
2021-05-05 08:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,175.1,10.984,238.4,235.11,13,349
2021-05-05 08:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,178.21,10.984,238.4,235.12,13.5,348
2021-05-05 08:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,185.28,10.984,238.4,235.15,14,349
2021-05-05 08:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,191.08,10.984,238.4,235.19,14.4,350
2021-05-05 08:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,191.52,10.814,238.7,235.21,14.3,350
2021-05-05 08:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,197.08,10.814,238.7,235.23,14.3,352
2021-05-05 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,200.04,10.814,238.7,235.23,14.3,353
2021-05-05 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.95,10.814,238.7,235.23,14,353
2021-05-05 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.26,10.814,238.7,235.22,13.7,355
2021-05-05 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,201.53,10.845,237.9,235.21,13.4,355
2021-05-05 08:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,197.42,10.845,237.9,235.21,13,355
2021-05-05 08:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,192.09,10.845,237.9,235.2,12.6,355
2021-05-05 08:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,187.06,10.845,237.9,235.19,12.3,355
2021-05-05 08:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,183.07,10.845,237.9,235.18,12.1,355
2021-05-05 08:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,179.16,10.845,237.9,235.17,12.1,354
2021-05-05 08:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,177.64,10.845,237.9,235.16,12.2,353
2021-05-05 08:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,173.23,10.909,238.3,235.15,12.4,351
2021-05-05 08:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,176.42,10.909,238.3,235.16,13,349
2021-05-05 08:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,180.84,10.909,238.3,235.18,13.4,349
2021-05-05 08:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,179.86,10.909,238.3,235.2,13.3,349
2021-05-05 08:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,178.21,10.876,238.6,235.26,13.6,347
2021-05-05 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,178.92,10.876,238.6,235.31,14.2,345
2021-05-05 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,184,10.876,238.6,235.39,14.6,346
2021-05-05 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,192.37,10.876,238.6,235.48,15.2,348
2021-05-05 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,192.51,10.876,238.6,235.54,15.2,348
2021-05-05 08:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,193.44,10.876,238.6,235.61,14.9,349
2021-05-05 08:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,189.65,10.876,238.6,235.65,14.3,349
2021-05-05 08:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,191.94,10.879,238.2,235.66,13.8,351
2021-05-05 08:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,190.13,10.879,238.2,235.65,13.6,351
2021-05-05 08:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,194.51,10.879,238.2,235.62,13.4,353
2021-05-05 08:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,189,10.879,238.2,235.6,13.2,352
2021-05-05 08:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,192.03,10.892,238.2,235.56,13.2,353
2021-05-05 08:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,189.72,10.892,238.2,235.54,13.3,352
2021-05-05 08:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,191.42,10.892,238.2,235.53,13.8,351
2021-05-05 08:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,193.09,10.892,238.2,235.54,14,351
2021-05-05 08:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,191.15,10.892,238.2,235.58,14.1,350
2021-05-05 08:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.95,10.892,238.2,235.61,14.8,350
2021-05-05 08:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,198.82,10.892,238.2,235.67,15.3,350
2021-05-05 08:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,204.71,10.787,238.4,235.73,15.3,352
2021-05-05 08:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.84,10.787,238.4,235.78,15.3,352
2021-05-05 08:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.79,10.787,238.4,235.83,15.3,353
2021-05-05 08:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,208.23,10.787,238.4,235.87,14.7,354
2021-05-05 08:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,209.57,10.787,238.4,235.9,14.3,355
2021-05-05 08:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,205.66,10.784,238.4,235.91,14.2,354
2021-05-05 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,204.35,10.784,238.4,235.9,14,354
2021-05-05 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,202.88,10.784,238.4,235.88,13.8,354
2021-05-05 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,198.55,10.784,238.4,235.84,13.7,353
2021-05-05 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,196.73,10.784,238.4,235.81,13.5,353
2021-05-05 08:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,192.54,10.784,238.4,235.75,13.1,353
2021-05-05 08:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,189.19,10.903,238.6,235.69,13.3,352
2021-05-05 08:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,190.11,10.903,238.6,235.65,13.4,352
2021-05-05 08:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,189.85,10.903,238.6,235.6,13.7,351
2021-05-05 08:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,186.89,10.903,238.6,235.57,14,349
2021-05-05 08:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,185.14,10.903,238.6,235.55,14.1,348
2021-05-05 08:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,185.41,10.923,238.8,235.54,14.2,348
2021-05-05 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,186.9,10.923,238.8,235.55,14.4,348
2021-05-05 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,187.65,10.923,238.8,235.57,14.5,348
2021-05-05 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,189.07,10.923,238.8,235.61,14.7,348
2021-05-05 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,192.86,10.923,238.8,235.65,14.9,349
2021-05-05 08:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,197.58,10.923,238.8,235.68,14.8,351
2021-05-05 08:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,198.02,10.923,238.8,235.72,14.4,352
2021-05-05 08:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,201.39,10.843,238.4,235.75,14.7,352
2021-05-05 08:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,204.99,10.843,238.4,235.78,14.8,353
2021-05-05 08:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,207.63,10.843,238.4,235.8,14.7,354
2021-05-05 08:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,207.66,10.843,238.4,235.81,14.7,354
2021-05-05 08:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,207.98,10.87,238.2,235.83,14.7,354
2021-05-05 08:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,210.84,10.87,238.2,235.85,14.6,355
2021-05-05 08:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,210.38,10.87,238.2,235.86,14.5,355
2021-05-05 08:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.47,10.87,238.2,235.88,14.2,356
2021-05-05 08:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,203.9,10.87,238.2,235.89,14.5,353
2021-05-05 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,205.4,10.87,238.2,235.9,14.2,354
2021-05-05 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,202.07,10.87,238.2,235.9,14.2,353
2021-05-05 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,199.69,10.937,238.8,235.89,14.6,352
2021-05-05 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,198.02,10.937,238.8,235.88,14.8,351
2021-05-05 08:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,198.54,10.937,238.8,235.86,14.9,351
2021-05-05 08:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.8,10.937,238.8,235.84,14.9,350
2021-05-05 08:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,195.95,10.937,238.8,235.83,15.4,349
2021-05-05 08:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,196.7,10.912,239.4,235.82,15.7,349
2021-05-05 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,197.21,10.912,239.4,235.83,15.3,350
2021-05-05 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,197.24,10.912,239.4,235.84,15.3,350
2021-05-05 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,199.32,10.912,239.4,235.85,15.2,351
2021-05-05 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,196.25,10.912,239.4,235.87,15.1,350
2021-05-05 08:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,196.28,10.912,239.4,235.88,15.1,350
2021-05-05 08:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,198.87,10.834,239.1,235.88,14.9,351
2021-05-05 08:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,198,10.834,239.1,235.87,14.3,352
2021-05-05 08:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,194.16,10.834,239.1,235.84,13.8,352
2021-05-05 08:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,197.9,10.834,239.1,235.79,13.9,353
2021-05-05 08:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,200.24,10.834,239.1,235.75,13.8,354
2021-05-05 08:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,196.61,10.869,238.9,235.69,13.4,354
2021-05-05 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,197.36,10.869,238.9,235.63,13.5,354
2021-05-05 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,193.9,10.869,238.9,235.6,13.5,353
2021-05-05 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,196.41,10.869,238.9,235.55,13.8,353
2021-05-05 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,191.13,10.869,238.9,235.51,13.9,351
2021-05-05 08:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.66,10.869,238.9,235.49,14.1,351
2021-05-05 08:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,198.43,10.869,238.9,235.45,14.1,353
2021-05-05 08:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,198.35,10.834,238.9,235.41,14.5,352
2021-05-05 08:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,199.91,10.834,238.9,235.38,14.3,353
2021-05-05 08:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,204.13,10.834,238.9,235.35,14.5,354
2021-05-05 08:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,200.41,10.834,238.9,235.33,14.4,353
2021-05-05 08:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,205.02,10.809,238.9,235.32,14.1,355
2021-05-05 08:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,204.99,10.809,238.9,235.31,14.1,355
2021-05-05 08:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,204.32,10.809,238.9,235.31,14,355
2021-05-05 08:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,209.04,10.809,238.9,235.31,14.2,356
2021-05-05 08:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.26,10.809,238.9,235.31,13.8,357
2021-05-05 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,210.85,10.809,238.9,235.3,13.9,357
2021-05-05 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,208.93,10.809,238.9,235.28,14.2,356
2021-05-05 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,208.03,10.875,239,235.24,14.2,356
2021-05-05 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,207.93,10.875,239,235.21,14.2,356
2021-05-05 08:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,210.67,10.875,239,235.14,14.1,357
2021-05-05 08:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,210.45,10.875,239,235.08,14.1,357
2021-05-05 08:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,204.57,10.875,239,235.03,13.8,356
2021-05-05 08:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,197.61,10.969,239.2,234.98,13.6,355
2021-05-05 08:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,196.8,10.969,239.2,234.95,13.9,354
2021-05-05 08:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,198.28,10.969,239.2,234.91,13.7,355
2021-05-05 08:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,198.21,10.969,239.2,234.89,13.7,355
2021-05-05 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,197.39,10.969,239.2,234.88,14,354
2021-05-05 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,201.38,10.969,239.2,234.87,14.1,355
2021-05-05 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,200.87,10.974,239.4,234.87,14.1,355
2021-05-05 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,201.56,10.974,239.4,234.86,14.2,355
2021-05-05 08:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,208.38,10.974,239.4,234.85,14.2,357
2021-05-05 08:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,209.55,10.974,239.4,234.84,14.4,357
2021-05-05 08:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,209.51,10.974,239.4,234.83,14.4,357
2021-05-05 08:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,239.4,234.81,14.3,358
2021-05-05 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,239.4,234.79,14,357
2021-05-05 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,239.4,234.77,13.9,358
2021-05-05 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,239.4,234.76,13.7,357
2021-05-05 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,239.4,234.76,13.9,357
2021-05-05 08:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,239.4,234.76,13.7,356
2021-05-05 08:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,239.4,234.78,14.1,355
2021-05-05 08:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,200.1,10.892,239.2,234.81,14.3,354
2021-05-05 08:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,203.73,10.892,239.2,234.83,14.9,354
2021-05-05 08:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,203.85,10.892,239.2,234.87,14.9,354
2021-05-05 08:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,200.48,10.892,239.2,234.89,14.8,353
2021-05-05 08:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,201.1,10.961,239.2,234.9,15,353
2021-05-05 08:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.32,10.961,239.2,234.88,14.7,353
2021-05-05 08:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,195.07,10.961,239.2,234.83,14.5,352
2021-05-05 08:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,197.76,10.961,239.2,234.78,14.5,353
2021-05-05 08:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,199.35,10.961,239.2,234.68,14.8,353
2021-05-05 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.15,10.961,239.2,234.56,15,353
2021-05-05 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,199.34,10.961,239.2,234.47,14.9,353
2021-05-05 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,199.98,10.877,239,234.34,14.9,353
2021-05-05 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,197.05,10.877,239,234.26,14.9,352
2021-05-05 08:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,197.3,10.877,239,234.14,15,352
2021-05-05 08:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,193.36,10.877,239,234.06,14.8,351
2021-05-05 08:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,194.43,10.877,239,234.02,15,351
2021-05-05 08:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,198.25,10.749,239,233.98,15.6,351
2021-05-05 08:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,201.51,10.749,239,233.97,15.8,352
2021-05-05 08:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,199.5,10.749,239,233.97,15.9,351
2021-05-05 08:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,200.67,10.749,239,233.97,15.6,352
2021-05-05 08:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,198.67,10.749,239,233.97,15.7,351
2021-05-05 08:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,198.2,10.749,239,233.96,15.6,351
2021-05-05 08:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,197.83,10.838,238.2,233.94,14.9,352
2021-05-05 08:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.8,10.838,238.2,233.91,14.6,353
2021-05-05 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,198.13,10.838,238.2,233.89,14.5,353
2021-05-05 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,199.79,10.838,238.2,233.88,14.3,354
2021-05-05 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,202.74,10.838,238.2,233.88,14.8,354
2021-05-05 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,205.6,10.927,237.9,233.88,15.4,354
2021-05-05 08:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,213.57,10.927,237.9,233.91,16,356
2021-05-05 08:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,216.56,10.927,237.9,233.95,16,357
2021-05-05 08:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,216.41,10.927,237.9,233.99,15.9,357
2021-05-05 08:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,217.33,10.927,237.9,234.04,16.2,357
2021-05-05 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,217.45,10.927,237.9,234.08,16.2,357
2021-05-05 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,217.06,10.927,237.9,234.12,16,357
2021-05-05 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,216.05,10.863,238.3,234.14,15.8,357
2021-05-05 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,218.76,10.863,238.3,234.14,15.7,358
2021-05-05 08:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,217.92,10.863,238.3,234.14,15.4,358
2021-05-05 08:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,217.58,10.863,238.3,234.13,15.3,358
2021-05-05 08:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,215.84,10.849,238.5,234.13,14.9,358
2021-05-05 08:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,211.21,10.849,238.5,234.13,14.6,357
2021-05-05 08:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,211.21,10.849,238.5,234.13,14.6,357
2021-05-05 08:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,211.21,10.849,238.5,234.13,14.6,357
2021-05-05 08:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,208.94,10.849,238.5,234.14,14.8,356
2021-05-05 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,208.91,10.849,238.5,234.13,14.8,356
2021-05-05 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,205.77,10.849,238.5,234.12,14.8,355
2021-05-05 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.79,10.868,238.9,234.09,14.8,354
2021-05-05 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,198.83,10.868,238.9,234.04,14.8,353
2021-05-05 08:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,198.16,10.868,238.9,234.01,14.7,353
2021-05-05 08:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,192.65,10.868,238.9,233.95,14.3,352
2021-05-05 08:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,193.24,10.86,238.9,233.88,14.4,352
2021-05-05 08:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,189.8,10.86,238.9,233.83,14.3,351
2021-05-05 08:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,188.89,10.86,238.9,233.76,14.2,351
2021-05-05 08:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,187.34,10.86,238.9,233.72,13.7,352
2021-05-05 08:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,190.48,10.86,238.9,233.66,14.1,352
2021-05-05 08:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,189.99,10.86,238.9,233.63,14.4,351
2021-05-05 08:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,193.89,10.86,238.9,233.63,14.6,352
2021-05-05 08:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.16,10.769,237.9,233.66,15,354
2021-05-05 08:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,202.5,10.769,237.9,233.73,15.2,353
2021-05-05 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,205.44,10.769,237.9,233.79,15.2,354
2021-05-05 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,205.28,10.769,237.9,233.89,15.1,354
2021-05-05 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,209.82,10.769,237.9,233.99,14.7,356
2021-05-05 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.24,10.71,237.2,234.05,14.7,357
2021-05-05 08:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,221.15,10.71,237.2,234.1,14.3,359
2021-05-05 08:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,215.27,10.71,237.2,234.12,13.8,358
2021-05-05 08:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,210.13,10.71,237.2,234.13,13.6,357
2021-05-05 08:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,209.42,10.71,237.2,234.12,13.5,357
2021-05-05 08:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,209.38,10.71,237.2,234.11,13.5,357
2021-05-05 08:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,211.24,10.71,237.2,234.1,13.8,357
2021-05-05 08:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,206.86,10.863,237.2,234.11,13.9,356
2021-05-05 08:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,204.78,10.863,237.2,234.12,14.7,354
2021-05-05 08:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,208,10.863,237.2,234.13,15.4,354
2021-05-05 08:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,206.4,10.863,237.2,234.15,15.7,353
2021-05-05 08:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,205.38,10.836,237.9,234.16,15.7,353
2021-05-05 08:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,205.38,10.836,237.9,234.16,15.7,353
2021-05-05 08:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,204.96,10.836,237.9,234.15,15.6,353
2021-05-05 08:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,208.04,10.836,237.9,234.14,15.7,354
2021-05-05 08:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,207.99,10.836,237.9,234.12,15.7,354
2021-05-05 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,207.2,10.836,237.9,234.11,15.5,354
2021-05-05 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,203.95,10.836,237.9,234.09,15.4,353
2021-05-05 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.56,10.755,238.3,234.06,15.2,354
2021-05-05 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.51,10.755,238.3,234.04,15.2,354
2021-05-05 08:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,201.73,10.755,238.3,234.02,15,353
2021-05-05 08:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,196.9,10.755,238.3,234,15.1,351
2021-05-05 08:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,193.97,10.797,238,233.99,15,350
2021-05-05 08:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,195.4,10.797,238,233.99,14.8,351
2021-05-05 08:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,194.51,10.797,238,233.99,15.1,350
2021-05-05 08:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,196.02,10.797,238,234.01,14.9,351
2021-05-05 08:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,196.61,10.797,238,234.03,15,351
2021-05-05 08:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,202.63,10.797,238,234.08,15.1,353
2021-05-05 08:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,202.31,10.797,238,234.14,15,353
2021-05-05 08:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,207.72,10.769,237.1,234.2,15.1,354
2021-05-05 08:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,212.5,10.769,237.1,234.31,15.5,355
2021-05-05 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,216.28,10.769,237.1,234.39,15.7,356
2021-05-05 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,219.41,10.769,237.1,234.52,15.6,357
2021-05-05 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,218.79,10.769,237.1,234.65,15.2,357
2021-05-05 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,226.33,10.748,236.7,234.74,15,359
2021-05-05 08:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,222.88,10.748,236.7,234.87,14.8,358
2021-05-05 08:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,223.34,10.748,236.7,235,14.8,358
2021-05-05 08:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,223.84,10.748,236.7,235.08,14.9,358
2021-05-05 08:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,223.29,10.748,236.7,235.19,14.5,358
2021-05-05 08:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,219.27,10.748,236.7,235.28,14.3,357
2021-05-05 08:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,214.34,10.748,236.7,235.32,14,356
2021-05-05 08:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,207.11,10.825,237.6,235.37,14.5,354
2021-05-05 08:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.38,10.825,237.6,235.39,14.4,353
2021-05-05 08:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,197.9,10.825,237.6,235.38,14.5,351
2021-05-05 08:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,198.36,10.825,237.6,235.33,14.6,351
2021-05-05 08:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,192.74,10.834,238.3,235.25,14.8,349
2021-05-05 08:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,192.56,10.834,238.3,235.18,14.8,349
2021-05-05 08:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,190.4,10.834,238.3,235.05,14.9,348
2021-05-05 08:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,187.8,10.834,238.3,234.93,14.9,347
2021-05-05 08:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,192.13,10.834,238.3,234.85,15.3,348
2021-05-05 08:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,195.75,10.834,238.3,234.76,15.6,349
2021-05-05 08:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.24,10.834,238.3,234.72,15.8,348
2021-05-05 08:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,198.67,10.707,238.2,234.71,16.1,349
2021-05-05 08:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.46,10.707,238.2,234.75,16.2,350
2021-05-05 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,201.3,10.707,238.2,234.8,16.8,349
2021-05-05 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,205.21,10.707,238.2,234.9,16.5,351
2021-05-05 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,211.56,10.629,237.5,235.03,16.4,353
2021-05-05 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,216.78,10.629,237.5,235.12,16.3,355
2021-05-05 08:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,219.87,10.629,237.5,235.26,16.3,356
2021-05-05 08:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,220,10.629,237.5,235.38,16.2,356
2021-05-05 08:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,222.64,10.629,237.5,235.45,16,357
2021-05-05 08:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,224.62,10.629,237.5,235.53,15.3,358
2021-05-05 08:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,231.38,10.629,237.5,235.6,15.4,0
2021-05-05 08:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,228.01,10.892,236.9,235.63,14.6,359
2021-05-05 08:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,222.52,10.892,236.9,235.66,14,358
2021-05-05 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,218.35,10.892,236.9,235.68,14,357
2021-05-05 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,216.58,10.892,236.9,235.7,14.5,356
2021-05-05 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,211.7,10.892,236.9,235.71,15,354
2021-05-05 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,206.5,10.948,237.8,235.74,15.7,352
2021-05-05 08:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,204.98,10.948,237.8,235.75,16,351
2021-05-05 08:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,205.06,10.948,237.8,235.78,16,351
2021-05-05 08:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,202.88,10.948,237.8,235.79,16.1,350
2021-05-05 08:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,203.31,10.948,237.8,235.81,16.2,350
2021-05-05 08:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,200.83,10.948,237.8,235.81,16.2,349
2021-05-05 08:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,200.04,10.948,237.8,235.81,16,349
2021-05-05 08:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,199.21,10.687,239.2,235.8,15.9,349
2021-05-05 08:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,199.21,10.687,239.2,235.8,15.9,349
2021-05-05 08:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,197.52,10.687,239.2,235.81,15.5,349
2021-05-05 08:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,196.17,10.687,239.2,235.84,15.2,349
2021-05-05 08:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,201.34,10.665,238.7,235.9,15,351
2021-05-05 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,202.86,10.665,238.7,235.95,15.3,351
2021-05-05 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,206.96,10.665,238.7,236.04,15.6,352
2021-05-05 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,212.03,10.665,238.7,236.14,15.4,354
2021-05-05 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,218.09,10.665,238.7,236.2,15.4,356
2021-05-05 08:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,219.18,10.665,238.7,236.3,15.7,356
2021-05-05 08:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,221.73,10.665,238.7,236.39,15.4,357
2021-05-05 08:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,229.57,10.734,237.8,236.45,15,359
2021-05-05 08:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,225.76,10.734,237.8,236.52,14.7,358
2021-05-05 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,223.13,10.734,237.8,236.57,15,357
2021-05-05 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,220.4,10.734,237.8,236.59,15.2,356
2021-05-05 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,219.5,10.785,238,236.6,15.1,356
2021-05-05 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,218.54,10.785,238,236.59,14.8,356
2021-05-05 08:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,216.49,10.785,238,236.57,15.2,355
2021-05-05 08:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,217.31,10.785,238,236.54,15.5,355
2021-05-05 08:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.58,10.785,238,236.53,15.6,354
2021-05-05 08:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,215.12,10.785,238,236.51,15.8,354
2021-05-05 08:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,212.86,10.785,238,236.5,16,353
2021-05-05 08:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,210.07,10.798,239.6,236.5,16,353
2021-05-05 08:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,207.76,10.798,239.6,236.48,16.1,352
2021-05-05 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,208.02,10.798,239.6,236.45,16.2,352
2021-05-05 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,205.44,10.798,239.6,236.42,16.2,351
2021-05-05 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,204.21,10.798,239.6,236.37,15.9,351
2021-05-05 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.1,10.744,240,236.29,16,351
2021-05-05 08:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,203.98,10.744,240,236.24,16,351
2021-05-05 08:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,201.36,10.744,240,236.15,16,350
2021-05-05 08:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,200.36,10.744,240,236.07,15.8,350
2021-05-05 08:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,200.24,10.744,240,236.02,15.8,350
2021-05-05 08:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,202.42,10.744,240,235.97,16.4,350
2021-05-05 08:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,201.63,10.744,240,235.94,16.2,350
2021-05-05 08:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,203.3,10.769,239.6,235.94,15.9,351
2021-05-05 08:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,204.11,10.769,239.6,235.96,16.1,351
2021-05-05 08:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,203.03,10.769,239.6,235.99,15.8,351
2021-05-05 08:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,204.3,10.769,239.6,236.04,16.1,351
2021-05-05 08:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,205.21,10.771,239.3,236.09,16.2,351
2021-05-05 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,204.57,10.771,239.3,236.12,16,351
2021-05-05 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,200.09,10.771,239.3,236.15,15.5,350
2021-05-05 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,209.65,10.771,239.3,236.17,15.2,354
2021-05-05 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,210.02,10.771,239.3,236.16,15.3,354
2021-05-05 08:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,210.86,10.771,239.3,236.14,14.8,355
2021-05-05 08:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,213.51,10.771,239.3,236.1,14.7,356
2021-05-05 08:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,208.79,10.84,239,236.07,13.8,356
2021-05-05 08:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,204.94,10.84,239,236.04,13.8,355
2021-05-05 08:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,204.17,10.84,239,236.02,14.2,354
2021-05-05 08:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,205.4,10.84,239,236.02,14.4,354
2021-05-05 08:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,205.83,10.824,239.4,236.03,14.6,354
2021-05-05 08:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,209.58,10.824,239.4,236.06,14.7,355
2021-05-05 08:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,208.88,10.824,239.4,236.08,15.2,354
2021-05-05 08:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,208.53,10.824,239.4,236.11,15.1,354
2021-05-05 08:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,209.31,10.824,239.4,236.13,14.6,355
2021-05-05 08:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,206.73,10.824,239.4,236.15,14.7,354
2021-05-05 08:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,205.68,10.824,239.4,236.16,14.5,354
2021-05-05 08:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,204.68,10.736,240.2,236.16,14.5,354
2021-05-05 08:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,207.69,10.736,240.2,236.14,14.5,355
2021-05-05 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,206.48,10.736,240.2,236.11,14.3,355
2021-05-05 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,205.78,10.736,240.2,236.08,14.2,355
2021-05-05 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,203.08,10.736,240.2,236.02,14.3,354
2021-05-05 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,202.85,10.763,240.4,235.95,14.4,354
2021-05-05 08:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,211.43,10.763,240.4,235.91,14.9,356
2021-05-05 08:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,212.1,10.763,240.4,235.85,15.1,356
2021-05-05 08:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,211.95,10.763,240.4,235.8,15.1,356
2021-05-05 08:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,212,10.763,240.4,235.78,15.9,355
2021-05-05 08:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,212.56,10.763,240.4,235.75,16.1,355
2021-05-05 08:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.5,10.772,240.8,235.71,16.2,354
2021-05-05 08:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,211.35,10.772,240.8,235.68,16,355
2021-05-05 08:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,211.22,10.772,240.8,235.63,16,355
2021-05-05 08:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,209.6,10.772,240.8,235.56,15.6,355
2021-05-05 08:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,208.64,10.772,240.8,235.5,15.4,355
2021-05-05 08:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,206.56,10.807,240.7,235.41,15,355
2021-05-05 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,202.92,10.807,240.7,235.3,14.9,354
2021-05-05 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,201.04,10.807,240.7,235.23,14.6,354
2021-05-05 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.82,10.807,240.7,235.12,14.3,354
2021-05-05 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,195.16,10.807,240.7,235.05,14.6,352
2021-05-05 08:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,193.57,10.807,240.7,234.94,14.4,352
2021-05-05 08:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,191.46,10.807,240.7,234.83,14.5,351
2021-05-05 08:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,193.3,10.949,240.2,234.76,14.5,352
2021-05-05 08:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.39,10.949,240.2,234.67,14.7,352
2021-05-05 08:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,195.42,10.949,240.2,234.59,14.9,352
2021-05-05 08:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,194.05,10.949,240.2,234.54,14.7,352
2021-05-05 08:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,194.31,10.898,239.8,234.47,14.6,352
2021-05-05 08:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.42,10.898,239.8,234.42,14.8,352
2021-05-05 08:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,197.62,10.898,239.8,234.4,15.2,352
2021-05-05 08:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.15,10.898,239.8,234.38,15.4,353
2021-05-05 08:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.61,10.898,239.8,234.37,15.2,355
2021-05-05 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,206.98,10.898,239.8,234.38,15.5,355
2021-05-05 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,205.67,10.898,239.8,234.39,15.2,355
2021-05-05 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,208.83,10.744,239.1,234.42,15.4,355
2021-05-05 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,212.07,10.744,239.1,234.43,15.5,356
2021-05-05 08:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,214.36,10.744,239.1,234.45,15.3,357
2021-05-05 08:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,218.03,10.744,239.1,234.46,15.5,358
2021-05-05 08:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,219.99,10.744,239.1,234.46,15.1,359
2021-05-05 08:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,217.81,10.766,239.1,234.45,14.5,359
2021-05-05 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,226.09,10.766,239.1,234.45,14.9,1
2021-05-05 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,221.98,10.766,239.1,234.43,14.7,360
2021-05-05 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,221.87,10.766,239.1,234.4,14.7,0
2021-05-05 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,221.12,10.766,239.1,234.37,14.5,0
2021-05-05 08:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,220.26,10.766,239.1,234.33,14.3,360
2021-05-05 08:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,216.7,10.926,239.8,234.27,14.2,360
2021-05-05 08:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,206.37,10.926,239.8,234.23,13.8,358
2021-05-05 08:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,206.14,10.926,239.8,234.17,13.8,358
2021-05-05 08:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,206.62,10.926,239.8,234.1,13.9,358
2021-05-05 08:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,204.36,10.926,239.8,234.06,14.1,357
2021-05-05 08:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,209.88,10.862,240.3,234.01,14.6,358
2021-05-05 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,212.12,10.862,240.3,233.98,15.1,358
2021-05-05 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,216.3,10.862,240.3,233.97,15.4,359
2021-05-05 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,211.5,10.862,240.3,233.97,15.7,357
2021-05-05 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,210.75,10.862,240.3,233.97,15.5,357
2021-05-05 08:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,212.87,10.862,240.3,233.96,15.3,358
2021-05-05 08:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,212.81,10.862,240.3,233.94,15.3,358
2021-05-05 08:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,213.95,10.667,239.8,233.89,15.1,358
2021-05-05 08:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,216.18,10.667,239.8,233.85,14.9,359
2021-05-05 08:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,211.96,10.667,239.8,233.77,14.7,358
2021-05-05 08:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,206.61,10.667,239.8,233.71,14.3,357
2021-05-05 08:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,205.49,10.765,239.3,233.63,14.1,357
2021-05-05 08:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,212.23,10.765,239.3,233.56,14.1,359
2021-05-05 08:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,212.08,10.765,239.3,233.52,14.1,359
2021-05-05 08:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,204.33,10.765,239.3,233.48,14,357
2021-05-05 08:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,200.96,10.765,239.3,233.45,14,356
2021-05-05 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,200.93,10.765,239.3,233.44,14,356
2021-05-05 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,205.46,10.765,239.3,233.43,14.2,357
2021-05-05 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,206.98,10.869,238.8,233.43,14.4,357
2021-05-05 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,207.01,10.869,238.8,233.44,14.4,357
2021-05-05 08:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,209.86,10.869,238.8,233.44,14.3,358
2021-05-05 08:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,209.26,10.869,238.8,233.43,14.2,358
2021-05-05 08:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,205.84,10.869,238.8,233.41,13.7,358
2021-05-05 08:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,203.97,10.798,238.3,233.36,13.7,357
2021-05-05 08:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,198.55,10.798,238.3,233.31,13.5,356
2021-05-05 08:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.19,10.798,238.3,233.28,13.4,357
2021-05-05 08:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,194.33,10.798,238.3,233.24,13.1,356
2021-05-05 08:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,198.05,10.798,238.3,233.23,13.1,357
2021-05-05 08:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201,10.798,238.3,233.23,13.4,357
2021-05-05 08:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,202,10.765,237.8,233.26,13.3,357
2021-05-05 08:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,203.83,10.765,237.8,233.29,13.5,357
2021-05-05 08:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,211.28,10.765,237.8,233.36,14,358
2021-05-05 08:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,209.14,10.765,237.8,233.45,13.6,358
2021-05-05 08:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,219.7,10.765,237.8,233.52,14,360
2021-05-05 08:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,215.64,10.802,237.7,233.61,13.9,359
2021-05-05 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,220.42,10.802,237.7,233.67,14,0
2021-05-05 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,220.97,10.802,237.7,233.71,14.1,0
2021-05-05 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,224.85,10.802,237.7,233.73,14,1
2021-05-05 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,225.18,10.802,237.7,233.74,14.1,1
2021-05-05 08:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,224.89,10.802,237.7,233.74,14,1
2021-05-05 08:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,220.22,10.802,237.7,233.72,13.9,0
2021-05-05 08:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,222.02,10.838,237.9,233.71,13.5,1
2021-05-05 08:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,200.45,10.838,237.9,233.71,12.7,358
2021-05-05 08:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,213.5,10.838,237.9,233.72,13.6,359
2021-05-05 08:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,211.32,10.838,237.9,233.74,13.9,358
2021-05-05 08:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,203.61,10.791,238.5,233.77,14,356
2021-05-05 08:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,203.71,10.791,238.5,233.8,14,356
2021-05-05 08:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,204.28,10.791,238.5,233.84,14.6,355
2021-05-05 08:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,207.95,10.791,238.5,233.86,14.7,356
2021-05-05 08:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,208.93,10.791,238.5,233.87,14.9,356
2021-05-05 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,208.5,10.791,238.5,233.88,14.8,356
2021-05-05 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,205.94,10.791,238.5,233.88,14.9,355
2021-05-05 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,209.27,10.702,238.6,233.87,14.9,356
2021-05-05 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,205.27,10.702,238.6,233.85,14.7,355
2021-05-05 08:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,202.37,10.702,238.6,233.82,14.2,355
2021-05-05 08:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.21,10.702,238.6,233.79,14,356
2021-05-05 08:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,199.46,10.702,238.6,233.77,13.8,355
2021-05-05 08:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,201.47,10.713,238.1,233.73,13.5,356
2021-05-05 08:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,197.9,10.713,238.1,233.71,13.5,355
2021-05-05 08:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.7,10.713,238.1,233.7,13.6,355
2021-05-05 08:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.33,10.713,238.1,233.69,13.5,356
2021-05-05 08:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.82,10.791,237.7,233.71,13.3,357
2021-05-05 08:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,201,10.791,237.7,233.74,13,357
2021-05-05 08:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,204.19,10.791,237.7,233.8,13.3,357
2021-05-05 08:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,206.04,10.791,237.7,233.87,13,358
2021-05-05 08:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,216.81,10.809,237.1,233.93,13.5,359
2021-05-05 08:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,220.38,10.809,237.1,234.03,14.2,359
2021-05-05 08:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,224.47,10.809,237.1,234.12,14.1,0
2021-05-05 08:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,225.25,10.809,237.1,234.18,14.3,0
2021-05-05 08:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,233.83,10.809,237.1,234.25,14.6,2
2021-05-05 08:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.88,10.809,237.1,234.28,14.5,2
2021-05-05 08:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,233.87,10.809,237.1,234.31,14.3,2
2021-05-05 08:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,230.87,10.694,236.7,234.32,14,1
2021-05-05 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,230.63,10.694,236.7,234.33,13.8,1
2021-05-05 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,225.75,10.694,236.7,234.34,13.6,0
2021-05-05 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,226.08,10.694,236.7,234.35,13.7,360
2021-05-05 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,218.41,10.694,236.7,234.37,13,359
2021-05-05 08:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,206.02,10.732,237.3,234.4,13,357
2021-05-05 08:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,198.36,10.732,237.3,234.44,12.7,356
2021-05-05 08:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,194.21,10.732,237.3,234.47,12.7,355
2021-05-05 08:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,190.41,10.732,237.3,234.5,12.7,354
2021-05-05 08:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,193.03,10.732,237.3,234.51,12.6,355
2021-05-05 08:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,191.63,10.732,237.3,234.52,12.5,355
2021-05-05 08:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,190.26,10.83,238.2,234.54,12.7,355
2021-05-05 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,183.71,10.83,238.2,234.56,12.5,354
2021-05-05 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,193.06,10.83,238.2,234.58,12.9,355
2021-05-05 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.47,10.83,238.2,234.63,13,355
2021-05-05 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,199.35,10.832,238,234.71,13,356
2021-05-05 08:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,201.76,10.832,238,234.78,13.2,356
2021-05-05 08:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,204.23,10.832,238,234.9,13.9,355
2021-05-05 08:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,206.84,10.832,238,234.99,13.7,356
2021-05-05 08:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,211.3,10.832,238,235.11,13.7,357
2021-05-05 08:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,211.05,10.832,238,235.21,13.6,357
2021-05-05 08:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,212.85,10.832,238,235.26,13.2,358
2021-05-05 08:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,212.19,10.832,238,235.29,13.1,358
2021-05-05 08:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,209.31,10.832,238,235.28,12.8,358
2021-05-05 08:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,207.33,10.832,238,235.26,12.2,359
2021-05-05 08:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,198.11,10.73,237.7,235.2,12.2,357
2021-05-05 08:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,189.28,10.73,237.7,235.14,11.8,357
2021-05-05 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,179.43,10.73,237.7,235.09,11.8,355
2021-05-05 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,181.77,10.73,237.7,235.04,12.1,354
2021-05-05 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,189.37,10.832,237.8,235.02,12.7,354
2021-05-05 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,194.4,10.832,237.8,235.02,13.1,354
2021-05-05 08:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,197.63,10.832,237.8,235.05,13.8,353
2021-05-05 08:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,207.34,10.832,237.8,235.09,14.2,355
2021-05-05 08:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,206.37,10.832,237.8,235.13,14.6,354
2021-05-05 08:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,210.26,10.832,237.8,235.18,14.7,355
2021-05-05 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,212.42,10.832,237.8,235.23,14.4,356
2021-05-05 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,207.69,10.791,238.5,235.26,14.4,355
2021-05-05 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,209.01,10.791,238.5,235.31,14,356
2021-05-05 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,214.55,10.791,238.5,235.34,13.6,358
2021-05-05 08:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,207.5,10.791,238.5,235.4,13.2,357
2021-05-05 08:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,209.66,10.698,238,235.47,13.1,357
2021-05-05 08:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,215.32,10.698,238,235.53,13.2,358
2021-05-05 08:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,217.23,10.698,238,235.61,12.7,359
2021-05-05 08:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,230.94,10.698,238,235.7,13.1,1
2021-05-05 08:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,231.63,10.698,238,235.75,13.3,1
2021-05-05 08:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,227.23,10.698,238,235.81,13.4,360
2021-05-05 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,230.09,10.806,237.4,235.85,13.7,360
2021-05-05 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,229.98,10.806,237.4,235.87,13.6,360
2021-05-05 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,221.55,10.806,237.4,235.88,12.8,359
2021-05-05 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,216.51,10.806,237.4,235.89,12.9,358
2021-05-05 08:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,211.17,10.806,237.4,235.9,12.9,357
2021-05-05 08:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,210.87,10.854,237.8,235.91,13.1,357
2021-05-05 08:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,208.01,10.854,237.8,235.93,13.3,356
2021-05-05 08:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,206.29,10.854,237.8,235.95,13.1,356
2021-05-05 08:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,202.97,10.854,237.8,235.98,13.2,355
2021-05-05 08:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,196.28,10.854,237.8,236.03,13.3,353
2021-05-05 08:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,196.43,10.854,237.8,236.07,13.3,353
2021-05-05 08:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,197.17,10.744,239.1,236.12,13.2,354
2021-05-05 08:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,201.05,10.744,239.1,236.16,13.2,355
2021-05-05 08:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,199.14,10.744,239.1,236.2,13,355
2021-05-05 08:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,201.24,10.744,239.1,236.21,13.2,355
2021-05-05 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,203.04,10.696,239.3,236.21,13.4,355
2021-05-05 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,203.75,10.696,239.3,236.18,13.5,355
2021-05-05 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.07,10.696,239.3,236.14,13.5,354
2021-05-05 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,201.75,10.696,239.3,236.1,13.3,355
2021-05-05 08:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,198.89,10.696,239.3,236.05,13.4,354
2021-05-05 08:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,200.45,10.696,239.3,236,13.2,355
2021-05-05 08:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,198.39,10.876,239.2,235.97,13.2,355
2021-05-05 08:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,205.1,10.876,239.2,235.95,13.5,356
2021-05-05 08:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,209.9,10.876,239.2,235.94,13.6,357
2021-05-05 08:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,208.81,10.876,239.2,235.95,14,356
2021-05-05 08:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,213.76,10.876,239.2,235.97,14.2,357
2021-05-05 08:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,219.09,10.911,239.1,236.01,14.5,358
2021-05-05 08:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,223.92,10.911,239.1,236.05,14.8,359
2021-05-05 08:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,226.67,10.911,239.1,236.11,16,359
2021-05-05 08:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,239.32,10.911,239.1,236.17,16,3
2021-05-05 08:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.43,10.911,239.1,236.2,15.7,3
2021-05-05 08:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,236.35,10.911,239.1,236.25,15.8,2
2021-05-05 08:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,232.91,10.765,239.1,236.26,15.3,1
2021-05-05 08:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,236.13,10.765,239.1,236.26,15,2
2021-05-05 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,232.26,10.765,239.1,236.23,14.8,1
2021-05-05 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,224.5,10.765,239.1,236.21,14.6,359
2021-05-05 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,227.78,10.765,239.1,236.16,14.5,360
2021-05-05 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,218.42,10.829,239.4,236.11,13.5,359
2021-05-05 08:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,212.34,10.829,239.4,236.08,13.3,358
2021-05-05 08:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,212.2,10.829,239.4,236.05,13.3,358
2021-05-05 08:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,207.7,10.829,239.4,236.03,13.3,357
2021-05-05 08:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,209.34,10.829,239.4,236.03,13.5,357
2021-05-05 08:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,212.04,10.829,239.4,236.02,13.9,357
2021-05-05 08:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,210.52,10.906,239.7,236.01,13.9,357
2021-05-05 08:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,211.77,10.906,239.7,236.01,14.1,357
2021-05-05 08:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,216.56,10.906,239.7,236,14.3,358
2021-05-05 08:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,211.69,10.906,239.7,235.99,14.1,357
2021-05-05 08:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,210.44,10.906,239.7,235.99,13.9,357
2021-05-05 08:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,212.59,10.846,239.6,235.99,13.5,358
2021-05-05 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,218.2,10.846,239.6,235.99,13.7,359
2021-05-05 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,218.73,10.846,239.6,235.99,13.8,359
2021-05-05 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,225.74,10.846,239.6,235.99,14.6,360
2021-05-05 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,225.7,10.846,239.6,235.98,14.6,360
2021-05-05 08:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,219.62,10.846,239.6,235.97,14,359
2021-05-05 08:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,219.54,10.846,239.6,235.95,14,359
2021-05-05 08:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,225.23,10.775,239.7,235.93,14.5,360
2021-05-05 08:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,228.48,10.775,239.7,235.91,14.3,1
2021-05-05 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,228.15,10.775,239.7,235.89,14.2,1
2021-05-05 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,231.83,10.775,239.7,235.88,14,2
2021-05-05 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,240.45,10.85,239.7,235.86,13.8,4
2021-05-05 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,240.46,10.85,239.7,235.85,13.5,4
2021-05-05 08:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,240.31,10.85,239.7,235.82,13.5,4
2021-05-05 08:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,244.93,10.85,239.7,235.79,13.7,5
2021-05-05 08:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,239.95,10.85,239.7,235.76,14.2,4
2021-05-05 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,235.68,10.85,239.7,235.75,14.2,3
2021-05-05 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,235.64,10.85,239.7,235.74,14.2,3
2021-05-05 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,230.24,10.867,240.2,235.74,14.4,2
2021-05-05 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,230.44,10.867,240.2,235.74,14.5,2
2021-05-05 08:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,227.12,10.867,240.2,235.75,14.7,1
2021-05-05 08:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,223.78,10.867,240.2,235.76,14.8,0
2021-05-05 08:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,223.48,10.867,240.2,235.76,14.7,360
2021-05-05 08:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,226.18,10.807,240.5,235.73,14.6,1
2021-05-05 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,225.79,10.807,240.5,235.7,14.5,1
2021-05-05 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,221.07,10.807,240.5,235.63,14.3,0
2021-05-05 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,223.79,10.807,240.5,235.52,14.1,1
2021-05-05 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,220.35,10.807,240.5,235.44,14.3,360
2021-05-05 08:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,218.47,10.807,240.5,235.3,14,0
2021-05-05 08:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,219.19,10.848,240,235.17,14,360
2021-05-05 08:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,218.91,10.848,240,235.1,14,360
2021-05-05 08:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,224.1,10.848,240,235.01,14.4,1
2021-05-05 08:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,221.28,10.848,240,234.98,14.7,0
2021-05-05 08:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,221.92,10.848,240,234.98,14.9,0
2021-05-05 08:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,223.18,10.833,239.8,235.02,15.1,0
2021-05-05 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,226.95,10.833,239.8,235.07,15.2,1
2021-05-05 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,230.14,10.833,239.8,235.1,15,2
2021-05-05 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,237.38,10.833,239.8,235.14,14.9,4
2021-05-05 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,241.11,10.833,239.8,235.15,14.8,5
2021-05-05 08:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,245.09,10.833,239.8,235.14,14.5,6
2021-05-05 08:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,249.4,10.833,239.8,235.09,14.2,7
2021-05-05 08:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,255.88,10.778,239.2,235.02,13.9,8
2021-05-05 08:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,258.43,10.778,239.2,234.95,13.3,8
2021-05-05 08:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,254.43,10.778,239.2,234.85,13,7
2021-05-05 08:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,242.87,10.778,239.2,234.78,12.8,5
2021-05-05 08:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,240.65,10.873,239.5,234.68,12.9,5
2021-05-05 08:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,220.84,10.873,239.5,234.61,12.8,2
2021-05-05 08:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,222.08,10.873,239.5,234.58,13,2
2021-05-05 08:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,219.74,10.873,239.5,234.54,13.5,1
2021-05-05 08:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,213.4,10.873,239.5,234.53,13.9,359
2021-05-05 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.86,10.873,239.5,234.52,14.2,360
2021-05-05 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,215.48,10.873,239.5,234.51,14.3,359
2021-05-05 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,214.33,10.799,240.3,234.5,14.4,359
2021-05-05 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,216.94,10.799,240.3,234.49,14.2,0
2021-05-05 08:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,212.65,10.799,240.3,234.47,14.1,359
2021-05-05 08:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,208.5,10.799,240.3,234.43,13.5,359
2021-05-05 08:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,219.03,10.799,240.3,234.4,13.9,1
2021-05-05 08:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,220.09,10.731,239.6,234.37,13.6,1
2021-05-05 08:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,223.54,10.731,239.6,234.34,13.4,2
2021-05-05 08:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,223.06,10.731,239.6,234.34,13.3,2
2021-05-05 08:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,227.25,10.731,239.6,234.34,13.1,3
2021-05-05 08:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,244.01,10.731,239.6,234.37,13,6
2021-05-05 08:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,254.28,10.731,239.6,234.39,13.2,8
2021-05-05 08:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,259.61,10.82,238.5,234.44,13.2,8
2021-05-05 08:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,258.51,10.82,238.5,234.47,13.4,8
2021-05-05 08:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,261.48,10.82,238.5,234.52,13.7,9
2021-05-05 08:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,262.92,10.82,238.5,234.57,13.5,9
2021-05-05 08:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.12,10.82,238.5,234.59,14,8
2021-05-05 08:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,251,10.799,238.6,234.6,14.2,7
2021-05-05 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,249.74,10.799,238.6,234.58,14.7,7
2021-05-05 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.02,10.799,238.6,234.54,14.6,6
2021-05-05 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,246.17,10.799,238.6,234.46,14.3,6
2021-05-05 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.56,10.799,238.6,234.34,14.4,5
2021-05-05 08:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,232.93,10.799,238.6,234.24,14.2,3
2021-05-05 08:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,228.2,10.799,238.6,234.09,14.2,2
2021-05-05 08:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,220.14,10.842,239.7,233.95,14.2,1
2021-05-05 08:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,216.43,10.842,239.7,233.86,14.3,360
2021-05-05 08:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,216.52,10.842,239.7,233.76,14.4,360
2021-05-05 08:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,209.31,10.842,239.7,233.7,14.4,358
2021-05-05 08:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,206.19,10.831,239.9,233.68,14.5,357
2021-05-05 08:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,204.28,10.831,239.9,233.69,14.7,356
2021-05-05 08:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,205.39,10.831,239.9,233.71,14.9,356
2021-05-05 08:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,205.42,10.831,239.9,233.72,14.9,356
2021-05-05 08:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,206.91,10.831,239.9,233.74,15.2,356
2021-05-05 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,211.54,10.831,239.9,233.74,14.9,358
2021-05-05 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,218,10.831,239.9,233.73,14.9,360
2021-05-05 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,221.22,10.778,238,233.7,14.4,360
2021-05-05 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,228.68,10.778,238,233.69,14.3,2
2021-05-05 08:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,231.42,10.778,238,233.67,13.5,3
2021-05-05 08:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,246.76,10.778,238,233.67,13.3,6
2021-05-05 08:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,251.51,10.778,238,233.68,13.4,7
2021-05-05 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,255.43,10.85,237,233.71,13.5,7
2021-05-05 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,249.72,10.85,237,233.75,13.8,6
2021-05-05 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,253.15,10.85,237,233.79,14.1,7
2021-05-05 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,240.11,10.85,237,233.83,14.8,4
2021-05-05 08:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.81,10.85,237,233.85,14.5,8
2021-05-05 08:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,250.99,10.85,237,233.85,14.9,7
2021-05-05 08:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,245.55,10.738,237.6,233.83,14.9,6
2021-05-05 08:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,242.08,10.738,237.6,233.81,14.7,5
2021-05-05 08:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,238.33,10.738,237.6,233.79,14.5,4
2021-05-05 08:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,234.44,10.738,237.6,233.78,14.5,3
2021-05-05 08:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,238.39,10.738,237.6,233.8,14.4,4
2021-05-05 08:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,237.04,10.732,238.1,233.83,14.4,4
2021-05-05 08:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,229.75,10.732,238.1,233.92,14.5,2
2021-05-05 08:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,230.17,10.732,238.1,233.99,14.6,2
2021-05-05 08:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,234.57,10.732,238.1,234.13,14.8,3
2021-05-05 08:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,238.71,10.732,238.1,234.27,14.9,4
2021-05-05 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,242.68,10.732,238.1,234.36,14.8,5
2021-05-05 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.46,10.732,238.1,234.47,14.7,7
2021-05-05 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,255.47,10.778,237.7,234.54,14.7,8
2021-05-05 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,260.22,10.778,237.7,234.56,14.4,9
2021-05-05 08:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.65,10.778,237.7,234.56,14.3,9
2021-05-05 08:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262,10.778,237.7,234.53,14,9
2021-05-05 08:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,259.3,10.841,237.7,234.49,13.8,8
2021-05-05 08:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,249.89,10.841,237.7,234.41,13.9,6
2021-05-05 08:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,245.18,10.841,237.7,234.31,13.8,5
2021-05-05 08:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,235.62,10.841,237.7,234.23,14,3
2021-05-05 08:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,222.38,10.841,237.7,234.1,14.1,0
2021-05-05 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,217.34,10.841,237.7,233.97,14,359
2021-05-05 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,214.11,10.841,237.7,233.9,14.2,358
2021-05-05 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,209.39,10.71,238.8,233.81,14.4,357
2021-05-05 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,208.46,10.71,238.8,233.75,14.9,356
2021-05-05 08:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,209.29,10.71,238.8,233.74,15.1,356
2021-05-05 08:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,212.74,10.71,238.8,233.77,15.2,357
2021-05-05 08:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,218.71,10.71,238.8,233.81,15.1,359
2021-05-05 08:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,224.94,10.647,238.2,233.89,15.7,360
2021-05-05 08:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,228.38,10.647,238.2,233.98,15.8,1
2021-05-05 08:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,231.42,10.647,238.2,234.04,15.6,2
2021-05-05 08:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,237.88,10.647,238.2,234.1,15.5,4
2021-05-05 08:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.11,10.647,238.2,234.14,15.1,7
2021-05-05 08:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252.38,10.647,238.2,234.16,14.7,8
2021-05-05 08:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,263.56,10.838,236.4,234.17,14.2,9
2021-05-05 08:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,265.33,10.838,236.4,234.17,13.9,9
2021-05-05 08:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,262.03,10.838,236.4,234.17,13.8,8
2021-05-05 08:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,252.82,10.838,236.4,234.18,14,6
2021-05-05 08:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,244.23,10.838,236.4,234.22,14.1,4
2021-05-05 08:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,242.43,10.891,236.9,234.25,14.4,4
2021-05-05 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,234.66,10.891,236.9,234.32,14.7,2
2021-05-05 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,231.37,10.891,236.9,234.41,14.9,1
2021-05-05 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,231.98,10.891,236.9,234.48,15.3,1
2021-05-05 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,228.78,10.891,236.9,234.59,15.2,0
2021-05-05 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,232.84,10.891,236.9,234.71,15.4,1
2021-05-05 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,233.17,10.891,236.9,234.79,15.5,1
2021-05-05 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,230.71,10.742,238.1,234.89,15.3,1
2021-05-05 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,231.12,10.742,238.1,234.95,15.5,1
2021-05-05 08:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,231.24,10.742,238.1,235.02,15.4,1
2021-05-05 08:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,227.8,10.742,238.1,235.06,15.2,0
2021-05-05 08:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,228.23,10.72,237.9,235.08,15.1,360
2021-05-05 08:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,231.39,10.72,237.9,235.1,14.8,1
2021-05-05 08:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.54,10.72,237.9,235.11,14.9,1
2021-05-05 08:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,228.18,10.72,237.9,235.11,15,360
2021-05-05 08:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,224.58,10.72,237.9,235.12,14.9,359
2021-05-05 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,227.92,10.72,237.9,235.13,14.8,360
2021-05-05 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,224.64,10.72,237.9,235.14,14.9,359
2021-05-05 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,221.81,10.786,237.9,235.14,14,359
2021-05-05 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,218.23,10.786,237.9,235.15,14.1,358
2021-05-05 08:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,218.26,10.786,237.9,235.16,14.1,358
2021-05-05 08:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,218.76,10.786,237.9,235.18,14.2,358
2021-05-05 08:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,225.43,10.799,237.7,235.23,15,359
2021-05-05 08:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,223.26,10.799,237.7,235.27,14.1,359
2021-05-05 08:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,229.24,10.799,237.7,235.36,14.9,0
2021-05-05 08:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,233.49,10.799,237.7,235.48,15.2,1
2021-05-05 08:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,237.29,10.799,237.7,235.58,15.3,2
2021-05-05 08:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,241.22,10.799,237.7,235.72,15.2,3
2021-05-05 08:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.54,10.799,237.7,235.81,15.1,5
2021-05-05 08:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,253.03,10.671,237.3,235.91,15,6
2021-05-05 08:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.5,10.671,237.3,235.97,15,7
2021-05-05 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,260.11,10.671,237.3,235.99,14.9,8
2021-05-05 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,260.82,10.671,237.3,235.98,14.7,8
2021-05-05 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.08,10.671,237.3,235.94,14.6,8
2021-05-05 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,253.24,10.699,237.8,235.91,14.5,6
2021-05-05 08:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,245.59,10.699,237.8,235.85,14.5,4
2021-05-05 08:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,241.58,10.699,237.8,235.81,14.6,3
2021-05-05 08:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,234.09,10.699,237.8,235.79,14.7,1
2021-05-05 08:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,230.12,10.699,237.8,235.78,14.5,360
2021-05-05 08:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,221.48,10.699,237.8,235.79,14.1,358
2021-05-05 08:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,217.21,10.699,237.8,235.8,14,357
2021-05-05 08:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,211.32,10.783,239.4,235.81,14.5,356
2021-05-05 08:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,212.74,10.783,239.4,235.82,14.8,356
2021-05-05 08:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,216.41,10.783,239.4,235.83,14.9,357
2021-05-05 08:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,215.71,10.783,239.4,235.85,14.7,357
2021-05-05 08:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,219.52,10.744,239.2,235.87,14.6,358
2021-05-05 08:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,222.85,10.744,239.2,235.89,14.5,359
2021-05-05 08:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,228.26,10.744,239.2,235.92,15.3,0
2021-05-05 08:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,231.55,10.744,239.2,235.95,15.2,1
2021-05-05 08:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,234.98,10.744,239.2,236,15,2
2021-05-05 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,235.08,10.744,239.2,236.05,14.9,2
2021-05-05 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,238.77,10.744,239.2,236.08,14.9,3
2021-05-05 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,246.31,10.696,237.8,236.13,14.7,4
2021-05-05 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.31,10.696,237.8,236.18,14.6,5
2021-05-05 08:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,251.17,10.696,237.8,236.21,14.3,5
2021-05-05 08:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,251.6,10.696,237.8,236.25,14.2,5
2021-05-05 08:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,247.68,10.753,237.9,236.29,14.2,4
2021-05-05 08:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,243.5,10.753,237.9,236.32,14.4,3
2021-05-05 08:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,239.62,10.753,237.9,236.37,14.8,2
2021-05-05 08:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,239.76,10.753,237.9,236.41,14.8,2
2021-05-05 08:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,239.81,10.753,237.9,236.45,15.1,2
2021-05-05 08:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,239.92,10.753,237.9,236.51,15.4,2
2021-05-05 08:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,240.05,10.753,237.9,236.56,15.5,2
2021-05-05 08:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,233.61,10.762,239.4,236.6,15.6,1
2021-05-05 08:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,236.91,10.762,239.4,236.64,15.5,2
2021-05-05 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,240.24,10.762,239.4,236.66,15.6,3
2021-05-05 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,240.28,10.762,239.4,236.66,15.3,3
2021-05-05 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,243.68,10.762,239.4,236.65,15.2,4
2021-05-05 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,239.42,10.728,239.7,236.62,15,3
2021-05-05 08:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,235.7,10.728,239.7,236.58,14.9,2
2021-05-05 08:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,231.48,10.728,239.7,236.51,14.6,1
2021-05-05 08:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,221.11,10.728,239.7,236.46,13.8,359
2021-05-05 08:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,226.86,10.728,239.7,236.39,14.4,360
2021-05-05 08:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,218.5,10.728,239.7,236.33,13.4,359
2021-05-05 08:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,216.37,10.728,239.7,236.3,13.8,358
2021-05-05 08:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,210.66,10.835,240.2,236.26,13.9,357
2021-05-05 08:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,212.41,10.835,240.2,236.25,14.2,357
2021-05-05 08:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,212.45,10.835,240.2,236.26,14.2,357
2021-05-05 08:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,216.2,10.835,240.2,236.28,14.2,358
2021-05-05 08:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,221.02,10.771,239.9,236.33,14.1,359
2021-05-05 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,221.57,10.771,239.9,236.37,14.2,359
2021-05-05 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,225.22,10.771,239.9,236.43,15.4,359
2021-05-05 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,231.95,10.771,239.9,236.5,15.4,1
2021-05-05 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,235.24,10.771,239.9,236.54,15.2,2
2021-05-05 08:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,242.48,10.771,239.9,236.59,14.7,4
2021-05-05 08:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,246.85,10.771,239.9,236.62,14.3,5
2021-05-05 08:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,247.19,10.725,238.8,236.63,13.7,4
2021-05-05 08:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,252.38,10.725,238.8,236.63,13.5,5
2021-05-05 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,252.29,10.725,238.8,236.61,13.5,5
2021-05-05 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,247.67,10.725,238.8,236.58,13.4,4
2021-05-05 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,241.29,10.802,239.1,236.55,13.6,3
2021-05-05 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,232.08,10.802,239.1,236.53,13.9,1
2021-05-05 08:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,220.93,10.802,239.1,236.49,13.4,359
2021-05-05 08:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,220.19,10.802,239.1,236.45,13.3,359
2021-05-05 08:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,215.2,10.802,239.1,236.41,13.3,358
2021-05-05 08:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,220.8,10.802,239.1,236.35,13.5,359
2021-05-05 08:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,215.24,10.802,239.1,236.27,13.4,358
2021-05-05 08:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,212.26,10.779,240.4,236.21,13.6,358
2021-05-05 08:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,206.39,10.779,240.4,236.13,13.4,357
2021-05-05 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,209.27,10.779,240.4,236.04,13.3,358
2021-05-05 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,209.06,10.779,240.4,235.99,13.3,358
2021-05-05 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,206.99,10.779,240.4,235.93,13.1,358
2021-05-05 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,206.2,10.751,240.4,235.9,13,358
2021-05-05 08:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,211.65,10.751,240.4,235.9,13.1,359
2021-05-05 08:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,210.89,10.751,240.4,235.93,13,359
2021-05-05 08:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,225.88,10.751,240.4,235.98,14,1
2021-05-05 08:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,230.49,10.751,240.4,236.03,14.1,2
2021-05-05 08:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,246.92,10.751,240.4,236.09,14.5,6
2021-05-05 08:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,251.31,10.751,240.4,236.13,14.3,7
2021-05-05 08:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,253.61,10.724,239.8,236.15,14.1,7
2021-05-05 08:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,249.97,10.724,239.8,236.14,13.9,6
2021-05-05 08:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,245.93,10.724,239.8,236.1,13.6,5
2021-05-05 08:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,245.62,10.724,239.8,236,13.5,5
2021-05-05 08:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,245.42,10.799,239.8,235.86,13.3,5
2021-05-05 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,233.89,10.799,239.8,235.76,13.1,3
2021-05-05 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,220.66,10.799,239.8,235.59,12.9,1
2021-05-05 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,209.29,10.799,239.8,235.44,12.9,359
2021-05-05 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,198.87,10.799,239.8,235.34,12.5,358
2021-05-05 08:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,199.28,10.799,239.8,235.23,12.9,357
2021-05-05 08:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,202.22,10.799,239.8,235.15,13.2,357
2021-05-05 08:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.75,10.871,240.9,235.11,13.5,358
2021-05-05 08:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,209.41,10.871,240.9,235.09,13.6,359
2021-05-05 08:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,210.21,10.871,240.9,235.1,13.7,359
2021-05-05 08:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,214.98,10.871,240.9,235.11,14.5,359
2021-05-05 08:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,232.13,10.717,240.3,235.16,14.5,3
2021-05-05 08:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,235.9,10.717,240.3,235.22,14.2,4
2021-05-05 08:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,244.59,10.717,240.3,235.26,13.8,6
2021-05-05 08:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,254.68,10.717,240.3,235.31,13.5,8
2021-05-05 08:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,261.04,10.717,240.3,235.33,13.2,9
2021-05-05 08:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,270.22,10.717,240.3,235.33,13.2,11
2021-05-05 08:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,273.91,10.717,240.3,235.3,12.8,11
2021-05-05 08:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,289.63,10.825,239.1,235.26,12.4,12
2021-05-05 08:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,292.92,10.825,239.1,235.19,12,11
2021-05-05 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,287.67,10.825,239.1,235.11,12,10
2021-05-05 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,277.24,10.825,239.1,235.06,11.9,8
2021-05-05 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,256.56,10.825,239.1,234.99,12.1,6
2021-05-05 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,239.32,10.854,240,234.92,12.3,5
2021-05-05 08:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,230.54,10.854,240,234.88,12.3,4
2021-05-05 08:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,217.9,10.854,240,234.81,12.6,2
2021-05-05 08:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,204.28,10.854,240,234.74,12.5,360
2021-05-05 08:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,198.77,10.854,240,234.68,12.5,359
2021-05-05 08:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,180.61,10.854,240,234.59,11.7,359
2021-05-05 08:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,185.74,10.854,240,234.5,11.9,359
2021-05-05 08:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,208.75,10.696,240,234.44,12.8,0
2021-05-05 08:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,213.49,10.696,240,234.39,12.8,1
2021-05-05 08:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,219.39,10.696,240,234.36,12.9,2
2021-05-05 08:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,226.64,10.696,240,234.35,13.3,3
2021-05-05 08:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,228.34,10.598,239.7,234.37,13.3,3
2021-05-05 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,234.07,10.598,239.7,234.39,13.8,4
2021-05-05 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,234.24,10.598,239.7,234.43,13.8,4
2021-05-05 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,238.57,10.598,239.7,234.45,13.6,5
2021-05-05 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,238.43,10.598,239.7,234.45,13.2,5
2021-05-05 08:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,238.08,10.598,239.7,234.41,12.9,5
2021-05-05 08:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,232,10.598,239.7,234.37,12.8,4
2021-05-05 08:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,240.39,10.758,239.1,234.28,12.5,5
2021-05-05 08:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,216.85,10.758,239.1,234.19,12.3,2
2021-05-05 08:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,214.97,10.758,239.1,234.1,12.2,2
2021-05-05 08:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,201.44,10.758,239.1,234.04,12.2,0
2021-05-05 08:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.43,10.888,239.5,233.99,12.3,0
2021-05-05 08:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,198.19,10.888,239.5,233.97,12.6,359
2021-05-05 08:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,205.89,10.888,239.5,233.98,12.8,360
2021-05-05 08:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,208.33,10.888,239.5,234.02,13,0
2021-05-05 08:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,215.29,10.888,239.5,234.06,13.2,1
2021-05-05 08:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,212.24,10.888,239.5,234.09,13.4,360
2021-05-05 08:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,220.62,10.888,239.5,234.1,13.2,2
2021-05-05 08:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,220.57,10.777,239.1,234.09,12.8,2
2021-05-05 08:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,215.61,10.777,239.1,234.06,12.9,1
2021-05-05 08:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,208.02,10.777,239.1,234,12.7,0
2021-05-05 08:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,208.86,10.777,239.1,233.95,12.8,360
2021-05-05 08:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,181.13,10.777,239.1,233.87,11.8,358
2021-05-05 08:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,178.19,10.818,239.1,233.79,11.9,357
2021-05-05 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,164.89,10.818,239.1,233.74,11.5,356
2021-05-05 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,169.82,10.818,239.1,233.68,11.7,356
2021-05-05 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,173.4,10.818,239.1,233.65,12,355
2021-05-05 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,178.43,10.818,239.1,233.64,12.1,356
2021-05-05 08:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,180.37,10.818,239.1,233.65,12.2,356
2021-05-05 08:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,182.6,10.791,238.5,233.69,12.2,356
2021-05-05 08:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,191.08,10.791,238.5,233.72,12.2,358
2021-05-05 08:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,196.4,10.791,238.5,233.77,12.2,359
2021-05-05 08:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,209.14,10.791,238.5,233.84,12.2,1
2021-05-05 08:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,227.22,10.791,238.5,233.89,11.4,4
2021-05-05 08:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,248.01,10.806,237.6,233.97,11.2,4
2021-05-05 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,261.64,10.806,237.6,234.05,11,4
2021-05-05 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,309.93,10.806,237.6,234.09,10.9,5
2021-05-05 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,329.55,10.806,237.6,234.15,10.8,5
2021-05-05 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,347.95,10.806,237.6,234.19,10.7,5
2021-05-05 08:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,276.71,10.806,237.6,234.22,11.2,5
2021-05-05 08:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,330.77,10.806,237.6,234.24,10.8,4
2021-05-05 08:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,189.87,10.791,238,234.25,11.1,2
2021-05-05 08:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,197.28,10.791,238,234.27,11.7,0
2021-05-05 08:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,179.3,10.791,238,234.28,11.4,359
2021-05-05 08:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,177.72,10.791,238,234.3,11.5,358
2021-05-05 08:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,187.27,10.711,238.5,234.32,11.8,358
2021-05-05 08:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,192.79,10.711,238.5,234.35,12.3,357
2021-05-05 08:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,188.61,10.711,238.5,234.37,12.3,356
2021-05-05 08:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,187.26,10.711,238.5,234.38,12.7,354
2021-05-05 08:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,185.33,10.711,238.5,234.38,12.8,353
2021-05-05 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,188.81,10.711,238.5,234.38,13.1,353
2021-05-05 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,187.89,10.711,238.5,234.38,13.3,352
2021-05-05 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,190.81,10.67,238.2,234.38,13.5,352
2021-05-05 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,195.54,10.67,238.2,234.39,14.1,352
2021-05-05 08:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,192.76,10.67,238.2,234.39,14.1,351
2021-05-05 08:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,187.86,10.67,238.2,234.39,13.8,350
2021-05-05 08:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,187.05,10.67,238.2,234.39,13.7,350
2021-05-05 08:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,188.19,10.73,237.7,234.38,13.5,351
2021-05-05 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,189.97,10.73,237.7,234.39,13.7,351
2021-05-05 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.69,10.73,237.7,234.39,13.8,352
2021-05-05 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,193.78,10.73,237.7,234.42,13.8,352
2021-05-05 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,198.43,10.73,237.7,234.45,14,353
2021-05-05 08:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,201.81,10.73,237.7,234.51,14,354
2021-05-05 08:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,201.75,10.847,237.1,234.59,13.9,354
2021-05-05 08:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,205.55,10.847,237.1,234.65,13.9,355
2021-05-05 08:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,205.89,10.847,237.1,234.74,13.9,355
2021-05-05 08:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,205.46,10.847,237.1,234.81,13.8,355
2021-05-05 08:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,205.57,10.847,237.1,234.84,13.8,355
2021-05-05 08:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,210.12,10.859,237.3,234.87,14,356
2021-05-05 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,204.28,10.859,237.3,234.87,13.7,355
2021-05-05 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,205.02,10.859,237.3,234.87,13.8,355
2021-05-05 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,203.5,10.859,237.3,234.87,13.6,355
2021-05-05 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,205.88,10.859,237.3,234.87,13.4,356
2021-05-05 08:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,198.92,10.859,237.3,234.88,13.5,354
2021-05-05 08:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,199.03,10.859,237.3,234.91,13.5,354
2021-05-05 08:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,197.41,10.834,238.1,234.95,13.9,353
2021-05-05 08:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,197.5,10.834,238.1,234.98,13.9,353
2021-05-05 08:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,197.69,10.834,238.1,235.04,13.9,353
2021-05-05 08:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,196.34,10.834,238.1,235.12,14.1,352
2021-05-05 08:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,199.44,10.782,238.4,235.18,14.1,353
2021-05-05 08:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,198.05,10.782,238.4,235.27,14.3,352
2021-05-05 08:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.13,10.782,238.4,235.33,14,352
2021-05-05 08:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,193.1,10.782,238.4,235.4,13.6,352
2021-05-05 08:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,193.92,10.782,238.4,235.45,13,354
2021-05-05 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,192.26,10.791,238.5,235.47,12.6,355
2021-05-05 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,183.63,10.791,238.5,235.48,12.3,354
2021-05-05 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,183.6,10.791,238.5,235.47,12.3,354
2021-05-05 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,185.22,10.791,238.5,235.45,12.4,354
2021-05-05 08:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,181.19,10.84,238.3,235.42,12.4,353
2021-05-05 08:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,182.85,10.84,238.3,235.39,12.3,354
2021-05-05 08:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,180.99,10.84,238.3,235.38,12.6,352
2021-05-05 08:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,183.26,10.84,238.3,235.37,13,351
2021-05-05 08:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,184.43,10.84,238.3,235.37,13.1,351
2021-05-05 08:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,185.58,10.84,238.3,235.38,13.2,351
2021-05-05 08:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,186.74,10.84,238.3,235.41,13.3,351
2021-05-05 08:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,187.84,10.781,238.7,235.45,13.4,351
2021-05-05 08:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,191.83,10.781,238.7,235.48,13.5,352
2021-05-05 08:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,192.89,10.781,238.7,235.53,13.6,352
2021-05-05 08:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,196.2,10.781,238.7,235.58,13.6,353
2021-05-05 08:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,197.91,10.781,238.7,235.62,13.4,354
2021-05-05 08:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,203.65,10.739,238.6,235.66,13.1,356
2021-05-05 08:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,204.68,10.739,238.6,235.68,13.2,356
2021-05-05 08:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,201.79,10.739,238.6,235.71,12.9,356
2021-05-05 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,205.27,10.739,238.6,235.72,12.8,357
2021-05-05 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,204.07,10.739,238.6,235.71,12.7,357
2021-05-05 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,203.97,10.739,238.6,235.69,12.7,357
2021-05-05 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,193.66,10.834,238.5,235.64,12.7,355
2021-05-05 08:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,192.05,10.834,238.5,235.6,12.6,355
2021-05-05 08:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,191.76,10.834,238.5,235.53,12.6,355
2021-05-05 08:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,191.74,10.834,238.5,235.46,12.9,354
2021-05-05 08:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,191.58,10.863,238.8,235.41,13,354
2021-05-05 08:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,191.41,10.863,238.8,235.36,13.3,353
2021-05-05 08:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,198.42,10.863,238.8,235.33,13.7,354
2021-05-05 08:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,200,10.863,238.8,235.32,13.9,354
2021-05-05 08:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,200.78,10.863,238.8,235.33,14,354
2021-05-05 08:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,204.97,10.863,238.8,235.37,14.1,355
2021-05-05 08:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,211.26,10.8,238.7,235.4,13.8,357
2021-05-05 08:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,216.55,10.8,238.7,235.46,14,358
2021-05-05 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,216.33,10.8,238.7,235.53,13.9,358
2021-05-05 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,216.01,10.8,238.7,235.58,13.8,358
2021-05-05 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,220,10.8,238.7,235.64,13.7,359
2021-05-05 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,219.51,10.863,238.5,235.69,13.5,359
2021-05-05 08:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,216.54,10.863,238.5,235.75,13,359
2021-05-05 08:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,209.52,10.863,238.5,235.8,12.8,358
2021-05-05 08:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,214.33,10.863,238.5,235.83,12.7,359
2021-05-05 08:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,206.14,10.863,238.5,235.86,12.5,358
2021-05-05 08:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,201.23,10.863,238.5,235.86,12.2,358
2021-05-05 08:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,193.18,10.863,238.5,235.85,12.1,357
2021-05-05 08:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,183.63,10.975,239.6,235.81,12.4,355
2021-05-05 08:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,181.65,10.975,239.6,235.74,12.5,354
2021-05-05 08:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,184.69,10.975,239.6,235.69,12.7,354
2021-05-05 08:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,182.69,10.975,239.6,235.61,12.8,353
2021-05-05 08:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,179.23,10.864,240,235.53,12.9,351
2021-05-05 08:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,184.18,10.864,240,235.5,13.1,352
2021-05-05 08:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,191.19,10.864,240,235.46,13.5,353
2021-05-05 08:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,193.9,10.864,240,235.46,13.8,353
2021-05-05 08:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,200.07,10.864,240,235.48,14.2,354
2021-05-05 08:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.21,10.864,240,235.54,14.5,354
2021-05-05 08:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,198.83,10.864,240,235.61,14.4,353
2021-05-05 08:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,203.74,10.672,239,235.65,14.1,354
2021-05-05 08:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,203.04,10.672,239,235.7,13.5,355
2021-05-05 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,204.33,10.672,239,235.71,13.2,356
2021-05-05 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,188.95,10.672,239,235.68,12.8,353
2021-05-05 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,179.13,10.756,238.7,235.61,12.2,353
2021-05-05 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,173.21,10.756,238.7,235.55,12.2,351
2021-05-05 08:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,171.27,10.756,238.7,235.44,12.1,351
2021-05-05 08:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,171.78,10.756,238.7,235.34,12.3,350
2021-05-05 08:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,167.95,10.756,238.7,235.29,12.2,349
2021-05-05 08:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,169.87,10.756,238.7,235.23,12.5,348
2021-05-05 08:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,174.53,10.756,238.7,235.2,12.7,349
2021-05-05 08:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,173.54,10.859,239.4,235.19,13.2,347
2021-05-05 08:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,176.44,10.859,239.4,235.2,13.5,347
2021-05-05 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,179.58,10.859,239.4,235.23,13.6,348
2021-05-05 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,179.97,10.859,239.4,235.24,13.9,347
2021-05-05 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,181.42,10.859,239.4,235.27,13.8,348
2021-05-05 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,180.67,10.867,239.2,235.27,13.2,350
2021-05-05 08:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,179.9,10.867,239.2,235.27,12.7,352
2021-05-05 08:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,175.44,10.867,239.2,235.26,12.4,352
2021-05-05 08:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,174.78,10.867,239.2,235.24,12.2,353
2021-05-05 08:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,176.47,10.867,239.2,235.22,12.3,353
2021-05-05 08:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,186.34,10.867,239.2,235.21,12.5,355
2021-05-05 08:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,182.9,10.867,239.2,235.21,12.3,355
2021-05-05 08:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,186.49,10.875,238.9,235.22,12.7,354
2021-05-05 08:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,185.93,10.875,238.9,235.23,12.9,353
2021-05-05 08:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,186.48,10.875,238.9,235.24,13.2,352
2021-05-05 08:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,184.69,10.875,238.9,235.24,13.3,351
2021-05-05 08:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,187.34,10.839,239.3,235.22,13.6,351
2021-05-05 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,184.66,10.839,239.3,235.2,13.6,350
2021-05-05 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,183.01,10.839,239.3,235.17,13.7,349
2021-05-05 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,182.94,10.839,239.3,235.14,13.7,349
2021-05-05 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,180.14,10.839,239.3,235.13,13.4,349
2021-05-05 08:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,177.52,10.839,239.3,235.13,13.6,347
2021-05-05 08:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,184.64,10.839,239.3,235.15,14.2,348
2021-05-05 08:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,188.12,10.912,239.3,235.18,14.8,348
2021-05-05 08:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,189.98,10.912,239.3,235.24,14.7,349
2021-05-05 08:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,189.14,10.912,239.3,235.3,14.2,350
2021-05-05 08:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,189.44,10.912,239.3,235.32,13.9,351
2021-05-05 08:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,189.55,10.888,239.4,235.33,13.9,351
2021-05-05 08:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,191.89,10.888,239.4,235.32,14.2,351
2021-05-05 08:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,191.86,10.888,239.4,235.31,14.2,351
2021-05-05 08:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,195.23,10.888,239.4,235.27,14.3,352
2021-05-05 08:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,196.58,10.888,239.4,235.24,14.1,353
2021-05-05 08:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,192,10.888,239.4,235.21,13.9,352
2021-05-05 08:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,190.3,10.888,239.4,235.19,13.4,353
2021-05-05 08:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,188.59,10.88,239.3,235.18,13.5,352
2021-05-05 08:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,187.59,10.88,239.3,235.18,13.4,352
2021-05-05 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,189.63,10.88,239.3,235.21,13.3,353
2021-05-05 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,187.74,10.88,239.3,235.23,13.4,352
2021-05-05 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,188.85,10.88,239.3,235.27,13.5,352
2021-05-05 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,185.63,10.849,239.4,235.32,14,349
2021-05-05 08:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,188.97,10.849,239.4,235.35,14.1,350
2021-05-05 08:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,186.56,10.849,239.4,235.38,14.1,349
2021-05-05 08:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,186.58,10.849,239.4,235.39,14.1,349
2021-05-05 08:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,184.94,10.849,239.4,235.38,14.2,348
2021-05-05 08:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,181.06,10.849,239.4,235.33,14,347
2021-05-05 08:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,180.29,10.849,239.4,235.26,14.2,346
2021-05-05 08:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,178.67,10.847,239.4,235.19,14,346
2021-05-05 08:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,177.66,10.847,239.4,235.08,13.9,346
2021-05-05 08:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,175.54,10.847,239.4,235.01,13.9,345
2021-05-05 08:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,174.54,10.847,239.4,234.9,13.8,345
2021-05-05 08:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,172.3,10.885,239.2,234.81,13.8,344
2021-05-05 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,173.01,10.885,239.2,234.77,13.9,344
2021-05-05 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,175.56,10.885,239.2,234.72,14,345
2021-05-05 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,175.5,10.885,239.2,234.69,14,345
2021-05-05 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,180.39,10.885,239.2,234.68,14.4,346
2021-05-05 08:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.885,239.2,234.67,4.6,NaN
2021-05-05 08:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,185.15,10.885,239.2,234.69,14.8,347
2021-05-05 08:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,192.84,10.848,238.4,234.7,15.1,349
2021-05-05 08:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,196.91,10.848,238.4,234.73,15.4,350
2021-05-05 08:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,200.91,10.848,238.4,234.78,15.7,351
2021-05-05 08:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,200.56,10.848,238.4,234.81,15.6,351
2021-05-05 08:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,205.09,10.886,238.3,234.87,15.4,353
2021-05-05 08:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,208.07,10.886,238.3,234.92,15.4,354
2021-05-05 08:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.42,10.886,238.3,234.95,15.2,353
2021-05-05 08:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,204.39,10.886,238.3,234.97,14.6,354
2021-05-05 08:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,197.32,10.886,238.3,234.98,14,353
2021-05-05 08:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,196.54,10.886,238.3,234.98,13.9,353
2021-05-05 08:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,193.9,10.886,238.3,234.96,13.6,353
2021-05-05 08:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,185.78,11.034,239.4,234.93,13.5,352
2021-05-05 08:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,185.7,11.034,239.4,234.9,13.5,352
2021-05-05 08:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,180.74,11.034,239.4,234.86,13.3,351
2021-05-05 08:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,180.27,11.034,239.4,234.82,13.5,350
2021-05-05 08:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,178.78,11.034,239.4,234.77,13.6,349
2021-05-05 08:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,175.68,10.961,240,234.71,13.5,348
2021-05-05 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,176.52,10.961,240,234.67,13.6,348
2021-05-05 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,177.29,10.961,240,234.61,13.7,348
2021-05-05 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,178.44,10.961,240,234.57,13.6,349
2021-05-05 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,183.32,10.961,240,234.54,13.9,350
2021-05-05 08:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,184.95,10.961,240,234.53,14.1,350
2021-05-05 08:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,188.61,10.814,239.5,234.54,14.3,350
2021-05-05 08:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,191.16,10.814,239.5,234.56,14.3,351
2021-05-05 08:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,197.29,10.814,239.5,234.59,14.4,353
2021-05-05 08:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,198.96,10.814,239.5,234.63,14.2,354
2021-05-05 08:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,196.79,10.814,239.5,234.64,13.9,354
2021-05-05 08:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,197.4,10.879,238.9,234.64,13.9,354
2021-05-05 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,198.99,10.879,238.9,234.62,13.7,355
2021-05-05 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,195.09,10.879,238.9,234.58,13.3,355
2021-05-05 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,191.18,10.879,238.9,234.51,12.7,356
2021-05-05 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,179.16,10.879,238.9,234.43,12.4,354
2021-05-05 08:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,174.38,10.879,238.9,234.36,12.3,353
2021-05-05 08:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,169.96,10.879,238.9,234.28,12.2,352
2021-05-05 08:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,165.55,10.992,238.9,234.23,12.2,351
2021-05-05 08:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,171.99,10.992,238.9,234.17,12.8,350
2021-05-05 08:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,175.54,10.992,238.9,234.13,13.1,350
2021-05-05 08:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,176.45,10.992,238.9,234.11,13.4,349
2021-05-05 08:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,182.96,10.865,239,234.09,13.7,350
2021-05-05 08:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,186.29,10.865,239,234.1,14.1,350
2021-05-05 08:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,189.58,10.865,239,234.11,14.2,351
2021-05-05 08:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,189.63,10.865,239,234.13,14.2,351
2021-05-05 08:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,189.68,10.865,239,234.15,14.2,351
2021-05-05 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,188.17,10.865,239,234.16,14,351
2021-05-05 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,190.05,10.865,239,234.17,13.9,352
2021-05-05 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,192.95,10.709,238.1,234.17,13.5,353
2021-05-05 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,192,10.709,238.1,234.16,13.4,353
2021-05-05 08:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,185.49,10.709,238.1,234.15,12.8,353
2021-05-05 08:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,179.85,10.709,238.1,234.13,12.6,352
2021-05-05 08:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,181.11,10.709,238.1,234.11,12.7,352
2021-05-05 08:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,177.03,10.815,237.9,234.09,12.7,351
2021-05-05 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,178.29,10.815,237.9,234.08,12.8,351
2021-05-05 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,179.54,10.815,237.9,234.08,12.9,351
2021-05-05 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,180.78,10.815,237.9,234.1,13,351
2021-05-05 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,183.08,10.815,237.9,234.12,13.2,351
2021-05-05 08:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,189.08,10.815,237.9,234.16,13.5,352
2021-05-05 08:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,185.7,10.887,238.3,234.19,13.6,351
2021-05-05 08:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,193.34,10.887,238.3,234.22,13.8,353
2021-05-05 08:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,193.43,10.887,238.3,234.25,13.8,353
2021-05-05 08:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,190.73,10.887,238.3,234.26,13.5,353
2021-05-05 08:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,188.66,10.887,238.3,234.25,13.3,353
2021-05-05 08:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,184.98,10.859,238.6,234.24,13,353
2021-05-05 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,180.99,10.859,238.6,234.21,12.7,353
2021-05-05 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,178.08,10.859,238.6,234.2,12.9,351
2021-05-05 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,174.13,10.859,238.6,234.18,12.6,351
2021-05-05 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,173.05,10.859,238.6,234.16,12.7,350
2021-05-05 08:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,175.52,10.859,238.6,234.16,12.9,350
2021-05-05 08:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,177.84,10.859,238.6,234.17,13.1,350
2021-05-05 08:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,182.39,10.846,238.8,234.18,13.3,351
2021-05-05 08:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,181.85,10.846,238.8,234.18,13.5,350
2021-05-05 08:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,181.87,10.846,238.8,234.19,13.5,350
2021-05-05 08:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,184.38,10.846,238.8,234.18,13.5,351
2021-05-05 08:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,186.18,10.795,238.6,234.16,13.6,351
2021-05-05 08:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,185.15,10.795,238.6,234.12,13.5,351
2021-05-05 08:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,183.12,10.795,238.6,234.09,13.3,351
2021-05-05 08:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,181.95,10.795,238.6,234.04,13.2,351
2021-05-05 08:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,178.94,10.795,238.6,233.99,13.4,349
2021-05-05 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,178.9,10.795,238.6,233.97,13.4,349
2021-05-05 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,175.84,10.795,238.6,233.95,13.1,349
2021-05-05 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,173.39,10.87,238,233.95,13.1,348
2021-05-05 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,174.45,10.87,238,233.95,13.2,348
2021-05-05 08:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,176.48,10.87,238,233.96,13.4,348
2021-05-05 08:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,178.08,10.87,238,233.97,13.1,350
2021-05-05 08:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,181.8,10.87,238,233.98,13.2,351
2021-05-05 08:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,182.65,10.876,237.8,234.01,13,352
2021-05-05 08:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,186.15,10.876,237.8,234.04,13.3,352
2021-05-05 08:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,185.42,10.876,237.8,234.07,13.5,351
2021-05-05 08:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,194.26,10.876,237.8,234.14,13.8,353
2021-05-05 08:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,193.68,10.876,237.8,234.23,13.7,353
2021-05-05 08:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,204.9,10.876,237.8,234.3,14.3,355
2021-05-05 08:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,212.31,10.818,237.2,234.43,13.9,357
2021-05-05 08:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,216.39,10.818,237.2,234.56,13.8,358
2021-05-05 08:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,223.08,10.818,237.2,234.64,14.4,359
2021-05-05 08:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,220.06,10.818,237.2,234.72,13.5,359
2021-05-05 08:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,229.76,10.818,237.2,234.76,13.4,1
2021-05-05 08:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,209.66,10.798,237.4,234.78,12.8,358
2021-05-05 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,197.44,10.798,237.4,234.76,12.3,357
2021-05-05 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,180.49,10.798,237.4,234.74,11.6,357
2021-05-05 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,175.38,10.798,237.4,234.67,11.6,356
2021-05-05 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,165.12,10.798,237.4,234.58,11.6,353
2021-05-05 08:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,160.45,10.798,237.4,234.52,11.6,351
2021-05-05 08:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,156.38,10.798,237.4,234.42,11.5,350
2021-05-05 08:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,154.57,10.943,238.6,234.33,11.6,350
2021-05-05 08:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,154.9,10.943,238.6,234.28,11.7,349
2021-05-05 08:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,156.64,10.943,238.6,234.22,11.9,348
2021-05-05 08:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,161.27,10.943,238.6,234.2,12.1,349
2021-05-05 08:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,168.8,10.869,238.7,234.2,12.4,350
2021-05-05 08:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,173.95,10.869,238.7,234.23,12.6,351
2021-05-05 08:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,177.98,10.869,238.7,234.28,12.9,351
2021-05-05 08:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,183.17,10.869,238.7,234.33,13.1,352
2021-05-05 08:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,194.29,10.869,238.7,234.42,12.9,356
2021-05-05 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,200.96,10.869,238.7,234.48,13.1,357
2021-05-05 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,204.73,10.869,238.7,234.58,13,358
2021-05-05 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,209.3,10.726,237.3,234.66,12.7,358
2021-05-05 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,204.62,10.726,237.3,234.71,12.3,358
2021-05-05 08:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,208.43,10.726,237.3,234.77,12.1,359
2021-05-05 08:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,213.33,10.726,237.3,234.81,11.9,0
2021-05-05 08:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,168.17,10.726,237.3,234.83,11,359
2021-05-05 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,139.47,10.875,237,234.85,10.8,358
2021-05-05 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,128.53,10.875,237,234.85,10.6,357
2021-05-05 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,136.43,10.875,237,234.84,10.7,354
2021-05-05 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,148.46,10.875,237,234.81,11.1,352
2021-05-05 08:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,159.8,10.875,237,234.79,11.8,349
2021-05-05 08:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,163.02,10.875,237,234.77,12.1,348
2021-05-05 08:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,160.33,10.942,238.6,234.75,12.2,347
2021-05-05 08:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,163.83,10.942,238.6,234.75,12.6,346
2021-05-05 08:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,167.3,10.942,238.6,234.76,12.9,346
2021-05-05 08:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,171.51,10.942,238.6,234.78,13.3,346
2021-05-05 08:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,169.54,10.942,238.6,234.81,13.1,346
2021-05-05 08:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,174.91,10.822,238.8,234.85,13.3,347
2021-05-05 08:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,175.01,10.822,238.8,234.9,13.3,347
2021-05-05 08:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,179.17,10.822,238.8,234.93,13.5,348
2021-05-05 08:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,178.67,10.822,238.8,234.98,13.2,349
2021-05-05 08:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,174.26,10.822,238.8,235.02,12.8,349
2021-05-05 08:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,175.41,10.822,238.8,235.04,12.7,350
2021-05-05 08:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,180.83,10.822,238.8,235.05,12.5,353
2021-05-05 08:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,186.87,10.788,237.4,235.06,12.4,354
2021-05-05 08:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,181.44,10.788,237.4,235.07,12.1,354
2021-05-05 08:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,185.65,10.788,237.4,235.09,12.1,355
2021-05-05 08:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,181.73,10.788,237.4,235.14,12.3,353
2021-05-05 08:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,180.84,10.852,237.3,235.18,12.3,353
2021-05-05 08:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,184.5,10.852,237.3,235.25,12.5,353
2021-05-05 08:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.63,10.852,237.3,235.34,12.9,355
2021-05-05 08:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,196.31,10.852,237.3,235.4,12.7,355
2021-05-05 08:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,192.06,10.852,237.3,235.48,12.4,355
2021-05-05 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,187.85,10.852,237.3,235.53,12.4,354
2021-05-05 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,190.56,10.852,237.3,235.54,12.3,355
2021-05-05 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,185.7,10.864,238.1,235.53,12,356
2021-05-05 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,183.08,10.864,238.1,235.5,11.9,356
2021-05-05 08:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,174.85,10.864,238.1,235.46,11.9,354
2021-05-05 08:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,174.68,10.864,238.1,235.41,11.9,354
2021-05-05 08:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,171.43,10.864,238.1,235.39,11.9,353
2021-05-05 08:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,173.94,10.869,238.3,235.37,11.9,354
2021-05-05 08:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,174.01,10.869,238.3,235.39,11.9,354
2021-05-05 08:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,174.14,10.869,238.3,235.43,11.9,354
2021-05-05 08:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,171.99,10.869,238.3,235.5,11.8,354
2021-05-05 08:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,186.41,10.869,238.3,235.58,12.5,354
2021-05-05 08:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,186.06,10.869,238.3,235.64,12.7,353
2021-05-05 08:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,192.66,10.789,238.7,235.71,12.6,355
2021-05-05 08:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,192.86,10.789,238.7,235.76,12.6,355
2021-05-05 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,192.51,10.789,238.7,235.78,12.3,356
2021-05-05 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,180.8,10.789,238.7,235.79,11.6,357
2021-05-05 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,181.75,10.789,238.7,235.78,11.8,356
2021-05-05 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,168.26,10.839,238.5,235.76,11.5,355
2021-05-05 08:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,165.22,10.839,238.5,235.73,11.5,354
2021-05-05 08:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,160,10.839,238.5,235.7,11.4,353
2021-05-05 08:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,151.49,10.839,238.5,235.69,11.1,353
2021-05-05 08:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,145.84,10.839,238.5,235.68,11,350
2021-05-05 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,155.31,10.839,238.5,235.68,11.5,349
2021-05-05 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,152.64,10.839,238.5,235.7,11.5,347
2021-05-05 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,157.87,10.901,238.9,235.73,12.1,345
2021-05-05 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,162.14,10.901,238.9,235.76,12.3,346
2021-05-05 08:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,163.04,10.901,238.9,235.78,12.5,345
2021-05-05 08:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,172.69,10.901,238.9,235.8,13,347
2021-05-05 08:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,180.58,10.82,239.1,235.8,13,350
2021-05-05 08:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,180.25,10.82,239.1,235.8,13.2,349
2021-05-05 08:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,176.88,10.82,239.1,235.79,12.9,349
2021-05-05 08:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,171.77,10.82,239.1,235.78,12.5,349
2021-05-05 08:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,165.46,10.82,239.1,235.78,12.2,348
2021-05-05 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,164.31,10.82,239.1,235.78,12,349
2021-05-05 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,159.28,10.82,239.1,235.78,11.9,347
2021-05-05 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,154.12,10.871,238.8,235.81,11.7,346
2021-05-05 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,155.7,10.871,238.8,235.85,11.8,346
2021-05-05 08:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,154.41,10.871,238.8,235.88,11.8,345
2021-05-05 08:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,161.32,10.871,238.8,235.95,12.3,345
2021-05-05 08:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,162.2,10.901,238.9,236.02,12.4,345
2021-05-05 08:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,169.21,10.901,238.9,236.06,13,345
2021-05-05 08:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,174.46,10.901,238.9,236.11,13.1,347
2021-05-05 08:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,175.68,10.901,238.9,236.15,13,348
2021-05-05 08:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,178.97,10.901,238.9,236.15,13.3,348
2021-05-05 08:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,186.25,10.901,238.9,236.15,13.8,349
2021-05-05 08:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,187.08,10.901,238.9,236.14,13.9,349
2021-05-05 08:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,187.76,10.845,238.8,236.11,13.9,349
2021-05-05 08:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,186.87,10.845,238.8,236.09,13.8,349
2021-05-05 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,185.07,10.845,238.8,236.08,13.6,349
2021-05-05 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,184.78,10.845,238.8,236.07,13.3,350
2021-05-05 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,181.09,10.845,238.8,236.08,13.2,349
2021-05-05 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,180.55,10.841,239.2,236.09,13.2,349
2021-05-05 08:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,180.6,10.841,239.2,236.11,13.2,349
2021-05-05 08:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,182.68,10.841,239.2,236.12,13.4,349
2021-05-05 08:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,181.7,10.841,239.2,236.13,13.3,349
2021-05-05 08:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,183.25,10.841,239.2,236.13,13.2,350
2021-05-05 08:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,184.25,10.841,239.2,236.11,13.3,350
2021-05-05 08:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,184.8,10.841,239.2,236.09,13.1,351
2021-05-05 08:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,182.88,10.894,239.8,236.05,13.1,351
2021-05-05 08:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,185.59,10.894,239.8,236.01,13.1,352
2021-05-05 08:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,183.85,10.894,239.8,235.99,13.2,351
2021-05-05 08:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,184.88,10.894,239.8,235.97,13.3,351
2021-05-05 08:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,181.83,10.912,239.9,235.96,13.3,350
2021-05-05 08:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,186.64,10.912,239.9,235.96,13.8,350
2021-05-05 08:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,185.77,10.912,239.9,235.97,13.7,350
2021-05-05 08:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,184.19,10.912,239.9,235.98,13.8,349
2021-05-05 08:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,186.72,10.912,239.9,235.99,13.8,350
2021-05-05 08:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,182.91,10.912,239.9,235.98,13.4,350
2021-05-05 08:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,181.03,10.912,239.9,235.96,13,351
2021-05-05 08:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,183.15,10.915,239.9,235.9,13.2,351
2021-05-05 08:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,185.7,10.915,239.9,235.82,13.2,352
2021-05-05 08:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,184.91,10.915,239.9,235.76,13.4,351
2021-05-05 08:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,191.38,10.915,239.9,235.66,13.5,353
2021-05-05 08:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,181.07,10.93,239.6,235.57,13.3,350
2021-05-05 08:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,181.26,10.93,239.6,235.51,13.1,351
2021-05-05 08:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,189.17,10.93,239.6,235.45,13.6,352
2021-05-05 08:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,190.03,10.93,239.6,235.41,13.4,353
2021-05-05 08:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,195.15,10.93,239.6,235.4,13.6,354
2021-05-05 08:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.97,10.93,239.6,235.41,13.8,354
2021-05-05 08:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,203.14,10.93,239.6,235.44,13.7,356
2021-05-05 08:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,204.09,10.848,239.3,235.47,13.6,356
2021-05-05 08:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,202.54,10.848,239.3,235.52,13.4,356
2021-05-05 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,202.74,10.848,239.3,235.57,13.4,356
2021-05-05 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,207.66,10.848,239.3,235.59,13.5,357
2021-05-05 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,205.14,10.848,239.3,235.62,13.2,357
2021-05-05 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,198.81,10.896,239.1,235.63,13,356
2021-05-05 08:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,197.89,10.896,239.1,235.62,12.6,357
2021-05-05 08:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,193.76,10.896,239.1,235.59,12.1,358
2021-05-05 08:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,181.57,10.896,239.1,235.57,12,356
2021-05-05 08:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,176.29,10.896,239.1,235.51,11.8,356
2021-05-05 08:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,172.48,10.896,239.1,235.43,11.8,355
2021-05-05 08:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,177.83,10.896,239.1,235.38,12.2,354
2021-05-05 08:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,172.17,10.991,239.9,235.28,12.4,352
2021-05-05 08:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,168.98,10.991,239.9,235.18,12.5,350
2021-05-05 08:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,174.12,10.991,239.9,235.11,12.9,350
2021-05-05 08:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,172.65,10.991,239.9,235.01,12.8,350
2021-05-05 08:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,174.95,10.923,240.5,234.92,12.8,351
2021-05-05 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,172.9,10.923,240.5,234.87,13,349
2021-05-05 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,177.09,10.923,240.5,234.82,13.2,350
2021-05-05 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,175.89,10.923,240.5,234.79,13.3,349
2021-05-05 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,179.06,10.923,240.5,234.78,13.4,350
2021-05-05 08:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,182.41,10.923,240.5,234.79,13.5,351
2021-05-05 08:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,184.97,10.923,240.5,234.81,13.5,352
2021-05-05 08:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,183.56,10.829,239.9,234.83,13.4,351
2021-05-05 08:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,185.21,10.829,239.9,234.85,13.3,352
2021-05-05 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,180.9,10.829,239.9,234.86,12.7,353
2021-05-05 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,179.31,10.829,239.9,234.84,12.4,354
2021-05-05 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,175.2,10.904,239.4,234.78,12.2,354
2021-05-05 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,164.66,10.904,239.4,234.72,11.8,353
2021-05-05 08:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,156.34,10.904,239.4,234.6,11.5,352
2021-05-05 08:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,152.73,10.904,239.4,234.45,11.4,351
2021-05-05 08:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,163.34,10.904,239.4,234.34,12.1,350
2021-05-05 08:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,150.77,10.904,239.4,234.19,11.5,348
2021-05-05 08:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,155.24,10.904,239.4,234.06,11.8,348
2021-05-05 08:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,162.92,10.949,239.2,233.99,12.4,348
2021-05-05 08:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,167.33,10.949,239.2,233.92,13.1,346
2021-05-05 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,173.69,10.949,239.2,233.91,13.8,346
2021-05-05 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,177.32,10.949,239.2,233.93,14,347
2021-05-05 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,176.98,10.949,239.2,233.98,13.7,348
2021-05-05 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,183.82,10.872,238.9,234.06,13.8,350
2021-05-05 08:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,190.2,10.872,238.9,234.11,13.6,353
2021-05-05 08:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,191.28,10.872,238.9,234.17,13.7,353
2021-05-05 08:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,195.88,10.872,238.9,234.21,13.5,355
2021-05-05 08:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,204.04,10.872,238.9,234.23,13.6,357
2021-05-05 08:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,203.16,10.872,238.9,234.22,13.5,357
2021-05-05 08:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,203.39,10.872,238.9,234.21,13.1,358
2021-05-05 08:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,200.92,10.966,238.2,234.18,12.8,358
2021-05-05 08:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,192.46,10.966,238.2,234.14,12.3,358
2021-05-05 08:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,185.5,10.966,238.2,234.13,12,358
2021-05-05 08:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,183.09,10.966,238.2,234.11,12.1,357
2021-05-05 08:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,169.96,11.044,239.1,234.1,11.9,356
2021-05-05 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,167.2,11.044,239.1,234.1,11.9,355
2021-05-05 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,170.92,11.044,239.1,234.1,12.2,354
2021-05-05 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,171.92,11.044,239.1,234.1,12.4,353
2021-05-05 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,170.27,11.044,239.1,234.09,12.6,351
2021-05-05 08:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,176.78,11.044,239.1,234.08,12.9,352
2021-05-05 08:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,179.3,11.044,239.1,234.07,13.1,352
2021-05-05 08:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,177.78,11.002,239.6,234.06,13.2,351
2021-05-05 08:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,181.29,11.002,239.6,234.03,13.3,352
2021-05-05 08:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,179.77,11.002,239.6,233.99,13.4,351
2021-05-05 08:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,180.69,11.002,239.6,233.95,13.5,351
2021-05-05 08:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,181.98,10.901,239.1,233.91,13.7,350
2021-05-05 08:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,183.41,10.901,239.1,233.87,13.6,351
2021-05-05 08:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,180.01,10.901,239.1,233.86,13.5,350
2021-05-05 08:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,180.95,10.901,239.1,233.86,13.6,350
2021-05-05 08:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,180.44,10.901,239.1,233.87,13.3,351
2021-05-05 08:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,177.19,10.901,239.1,233.9,13,351
2021-05-05 08:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,172.18,10.901,239.1,233.92,12.6,351
2021-05-05 08:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,163.54,10.94,237.9,233.93,12,351
2021-05-05 08:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,153.8,10.94,237.9,233.93,11.5,351
2021-05-05 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,156.44,10.94,237.9,233.91,11.8,349
2021-05-05 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,159.59,10.94,237.9,233.89,12.1,348
2021-05-05 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,159.69,10.94,237.9,233.84,11.9,350
2021-05-05 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,160.35,11.017,237.3,233.78,12,350
2021-05-05 08:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,158.49,11.017,237.3,233.75,11.9,350
2021-05-05 08:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,161.71,11.017,237.3,233.71,12.2,349
2021-05-05 08:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,173.93,11.017,237.3,233.7,12.9,350
2021-05-05 08:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,178.74,11.017,237.3,233.71,13.3,350
2021-05-05 08:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,182.94,11.017,237.3,233.75,13.7,350
2021-05-05 08:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,184.1,11.017,237.3,233.83,14.1,349
2021-05-05 08:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,189.8,10.857,237.4,233.9,14.3,350
2021-05-05 08:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,194.8,10.857,237.4,234.02,14.6,351
2021-05-05 08:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,197.9,10.857,237.4,234.13,14.6,352
2021-05-05 08:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,200.42,10.857,237.4,234.19,14.5,353
2021-05-05 08:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,202.09,10.812,237.5,234.27,14.2,354
2021-05-05 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,202.08,10.812,237.5,234.3,13.7,355
2021-05-05 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,195.06,10.812,237.5,234.33,13.3,354
2021-05-05 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,198.53,10.812,237.5,234.34,12.9,356
2021-05-05 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,186.55,10.812,237.5,234.34,12.6,354
2021-05-05 08:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,179.87,10.812,237.5,234.32,12.6,352
2021-05-05 08:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,175.19,10.812,237.5,234.3,12.3,352
2021-05-05 08:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,169.34,10.994,237.9,234.29,12.5,350
2021-05-05 08:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,168.52,10.994,237.9,234.27,12.6,349
2021-05-05 08:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,168.46,10.994,237.9,234.24,12.6,349
2021-05-05 08:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,173.57,10.994,237.9,234.23,13,349
2021-05-05 08:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,175.69,10.946,238.5,234.22,13.2,349
2021-05-05 08:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,177.81,10.946,238.5,234.23,13.4,349
2021-05-05 08:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,179.8,10.946,238.5,234.25,13.6,349
2021-05-05 08:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,184.17,10.946,238.5,234.29,13.8,350
2021-05-05 08:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,188.79,10.946,238.5,234.34,13.7,352
2021-05-05 08:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,185.25,10.946,238.5,234.37,13.9,350
2021-05-05 08:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,183.88,10.946,238.5,234.42,13.2,352
2021-05-05 08:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,188.8,10.744,237.9,234.46,13,353
2021-05-05 08:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,188.55,10.744,237.9,234.48,12.7,354
2021-05-05 08:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,186.26,10.744,237.9,234.49,12.3,355
2021-05-05 08:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,182.49,10.744,237.9,234.5,11.9,356
2021-05-05 08:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,180.08,10.744,237.9,234.49,11.8,356
2021-05-05 08:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,172.5,10.809,237.3,234.48,11.8,354
2021-05-05 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,164.7,10.809,237.3,234.47,11.6,353
2021-05-05 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,159.56,10.809,237.3,234.46,11.4,353
2021-05-05 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,162.25,10.809,237.3,234.45,11.7,351
2021-05-05 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,165.77,10.809,237.3,234.46,12,350
2021-05-05 08:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,167.53,10.809,237.3,234.48,12.1,350
2021-05-05 08:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,172.58,10.84,237.8,234.52,12.5,350
2021-05-05 08:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,181.88,10.84,237.8,234.56,13,351
2021-05-05 08:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,183.24,10.84,237.8,234.63,13.1,351
2021-05-05 08:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,187.61,10.84,237.8,234.72,13.2,352
2021-05-05 08:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,193.37,10.84,237.8,234.77,13.1,354
2021-05-05 08:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,191.94,10.811,237.7,234.84,12.9,354
2021-05-05 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,192.02,10.811,237.7,234.89,12.6,355
2021-05-05 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,192.15,10.811,237.7,234.92,12.6,355
2021-05-05 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,189.09,10.811,237.7,234.94,12.4,355
2021-05-05 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,187.93,10.811,237.7,234.94,12.1,356
2021-05-05 08:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,178.78,10.834,237.6,234.94,11.9,355
2021-05-05 08:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,174.97,10.834,237.6,234.92,11.9,354
2021-05-05 08:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,174.9,10.834,237.6,234.9,11.9,354
2021-05-05 08:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,172.74,10.834,237.6,234.89,12.1,352
2021-05-05 08:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,171.79,10.866,238,234.89,12.6,349
2021-05-05 08:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,173.11,10.866,238,234.89,12.7,349
2021-05-05 08:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,173.18,10.866,238,234.92,12.7,349
2021-05-05 08:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,175.68,10.866,238,234.95,13.1,348
2021-05-05 08:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,172.4,10.866,238,234.97,13,347
2021-05-05 08:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,171.11,10.866,238,235.01,12.7,348
2021-05-05 08:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,176.36,10.8,238.4,235.05,12.7,350
2021-05-05 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,174.01,10.8,238.4,235.08,12.7,349
2021-05-05 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,175.36,10.8,238.4,235.13,12.8,349
2021-05-05 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,177.97,10.8,238.4,235.18,12.8,350
2021-05-05 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,179.27,10.8,238.4,235.21,12.9,350
2021-05-05 08:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,177.98,10.836,238.1,235.26,13,349
2021-05-05 08:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,175.7,10.836,238.1,235.31,12.8,349
2021-05-05 08:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,175.8,10.836,238.1,235.35,12.8,349
2021-05-05 08:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,169.07,10.836,238.1,235.42,12.3,349
2021-05-05 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,169.98,10.836,238.1,235.49,12.2,350
2021-05-05 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,170.81,10.836,238.1,235.53,12.4,349
2021-05-05 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,167.57,10.936,238.2,235.58,12.3,349
2021-05-05 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,169.9,10.936,238.2,235.6,12.3,350
2021-05-05 08:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,169.95,10.936,238.2,235.62,12.3,350
2021-05-05 08:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,167.65,10.936,238.2,235.62,12.3,349
2021-05-05 08:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,173.08,10.936,238.2,235.61,12.5,350
2021-05-05 08:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,174.54,10.936,238.2,235.6,12.6,350
2021-05-05 08:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,173.42,10.936,238.2,235.59,12.7,349
2021-05-05 08:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,171.12,10.936,238.2,235.6,12.7,348
2021-05-05 08:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,173.91,10.888,238.4,235.6,12.7,349
2021-05-05 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,179.95,10.888,238.4,235.61,13.2,349
2021-05-05 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,187.58,10.888,238.4,235.62,13.4,351
2021-05-05 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,181.07,10.888,238.4,235.63,13.3,349
2021-05-05 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,181.09,10.888,238.4,235.64,13.3,349
2021-05-05 08:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,185.81,10.888,238.4,235.65,13.5,350
2021-05-05 08:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,185.55,10.765,238.9,235.68,13.4,350
2021-05-05 08:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,188.33,10.765,238.9,235.73,13.1,352
2021-05-05 08:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,186.8,10.765,238.9,235.78,12.7,353
2021-05-05 08:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,180.83,10.765,238.9,235.86,12.1,354
2021-05-05 08:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,182.34,10.826,238.6,235.94,12.6,352
2021-05-05 08:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,196.23,10.826,238.6,235.98,12.8,355
2021-05-05 08:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,198.46,10.826,238.6,236.03,12.3,357
2021-05-05 08:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,194.73,10.826,238.6,236.05,12.1,357
2021-05-05 08:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,191.53,10.826,238.6,236.05,12.2,356
2021-05-05 08:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,193.26,10.826,238.6,236.02,12.3,356
2021-05-05 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,186.25,10.826,238.6,235.98,12.4,354
2021-05-05 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,181.5,10.947,238.7,235.93,12.7,352
2021-05-05 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,183.14,10.947,238.7,235.89,13.3,350
2021-05-05 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,185.17,10.947,238.7,235.87,13.5,350
2021-05-05 08:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,185.12,10.947,238.7,235.85,13.5,350
2021-05-05 08:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,179.13,10.921,239.6,235.87,13.5,348
2021-05-05 08:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,180.12,10.921,239.6,235.89,13.6,348
2021-05-05 08:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,181.98,10.921,239.6,235.92,13.8,348
2021-05-05 08:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,176.11,10.921,239.6,235.94,13.4,347
2021-05-05 08:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,175.15,10.921,239.6,235.95,12.9,349
2021-05-05 08:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,176.27,10.921,239.6,235.95,12.8,350
2021-05-05 08:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,176.75,10.865,239.8,235.92,12.8,350
2021-05-05 08:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,175.4,10.865,239.8,235.89,12.7,350
2021-05-05 08:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,179.07,10.865,239.8,235.84,12.8,351
2021-05-05 08:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,176.23,10.865,239.8,235.78,12.6,351
2021-05-05 08:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,172.37,10.865,239.8,235.75,12.5,350
2021-05-05 08:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,176.74,10.91,239,235.71,12.8,350
2021-05-05 08:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,180.39,10.91,239,235.7,13.1,350
2021-05-05 08:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,181.47,10.91,239,235.68,13.2,350
2021-05-05 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,188.23,10.91,239,235.68,13.3,352
2021-05-05 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,191.29,10.91,239,235.69,13.6,352
2021-05-05 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,198.69,10.91,239,235.7,13.7,354
2021-05-05 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,197.89,10.875,238.8,235.73,13.5,354
2021-05-05 08:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,205.55,10.875,238.8,235.76,13.5,356
2021-05-05 08:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,204.88,10.875,238.8,235.81,13.4,356
2021-05-05 08:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,202.21,10.875,238.8,235.87,13.1,356
2021-05-05 08:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,197.51,10.895,238.7,235.91,12.7,356
2021-05-05 08:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,202.64,10.895,238.7,235.97,12.7,357
2021-05-05 08:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,206.98,10.895,238.7,236.02,12.6,358
2021-05-05 08:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,205.76,10.895,238.7,236.05,12.5,358
2021-05-05 08:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,210.89,10.895,238.7,236.09,12.4,359
2021-05-05 08:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,212.42,10.895,238.7,236.12,12.5,359
2021-05-05 08:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,212.7,10.921,239.5,236.14,12.9,359
2021-05-05 08:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,198.5,10.921,239.5,236.16,12,359
2021-05-05 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,194.51,10.921,239.5,236.16,12.1,358
2021-05-05 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,194.51,10.921,239.5,236.16,12.1,358
2021-05-05 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,188.99,10.921,239.5,236.14,12.1,357
2021-05-05 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,185.27,10.902,240,236.12,12.2,356
2021-05-05 08:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,190.69,10.902,240,236.09,12.5,356
2021-05-05 08:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,194.88,10.902,240,236.05,12.5,357
2021-05-05 08:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,184.85,10.902,240,236.03,12.4,355
2021-05-05 08:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,175.74,10.902,240,235.99,12.1,354
2021-05-05 08:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,178.82,10.902,240,235.95,12.1,355
2021-05-05 08:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,178.72,10.902,240,235.92,12.1,355
2021-05-05 08:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,179.73,10.886,240.5,235.87,12.2,355
2021-05-05 08:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,174.63,10.886,240.5,235.82,12.1,354
2021-05-05 08:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,176.41,10.886,240.5,235.79,12.2,354
2021-05-05 08:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,184.6,10.886,240.5,235.75,12.5,355
2021-05-05 08:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,186.84,10.855,240.2,235.72,12.8,354
2021-05-05 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,187.42,10.855,240.2,235.71,13.1,353
2021-05-05 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,183.68,10.855,240.2,235.7,12.8,353
2021-05-05 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,190.18,10.855,240.2,235.71,12.8,355
2021-05-05 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,190.22,10.855,240.2,235.72,12.8,355
2021-05-05 08:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,193.96,10.855,240.2,235.73,12.8,356
2021-05-05 08:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,191.18,10.855,240.2,235.75,12.6,356
2021-05-05 08:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,188.82,10.831,239.5,235.76,12.3,356
2021-05-05 08:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,186.98,10.831,239.5,235.77,12.2,356
2021-05-05 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,184.96,10.831,239.5,235.77,12.1,356
2021-05-05 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,184.92,10.831,239.5,235.76,12.1,356
2021-05-05 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,182.35,10.922,239.6,235.74,12.1,356
2021-05-05 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,180.57,10.922,239.6,235.71,12.2,355
2021-05-05 08:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,177.07,10.922,239.6,235.66,12.2,354
2021-05-05 08:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,179.05,10.922,239.6,235.59,12.5,353
2021-05-05 08:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,180.42,10.922,239.6,235.54,12.8,352
2021-05-05 08:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,173.74,10.922,239.6,235.44,12.7,350
2021-05-05 08:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,170.01,10.922,239.6,235.34,12.6,349
2021-05-05 08:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,172.09,10.955,240.2,235.26,12.7,350
2021-05-05 08:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,172.22,10.955,240.2,235.15,12.9,349
2021-05-05 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,171.12,10.955,240.2,235.04,13,348
2021-05-05 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,172.08,10.955,240.2,234.98,13.1,348
2021-05-05 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,172.93,10.955,240.2,234.88,13.2,348
2021-05-05 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,175.71,10.875,240.2,234.8,13.4,348
2021-05-05 08:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,172.68,10.875,240.2,234.75,13.3,347
2021-05-05 08:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,174.51,10.875,240.2,234.67,13.1,349
2021-05-05 08:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,176.43,10.875,240.2,234.61,13.3,349
2021-05-05 08:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,178.52,10.875,240.2,234.56,13.3,350
2021-05-05 08:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,179.7,10.875,240.2,234.51,13.2,351
2021-05-05 08:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,181.23,10.875,240.2,234.48,12.9,353
2021-05-05 08:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,189.71,10.802,239.3,234.46,12.6,356
2021-05-05 08:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,188.84,10.802,239.3,234.47,12.3,357
2021-05-05 08:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,193.36,10.802,239.3,234.49,12.3,358
2021-05-05 08:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,189.79,10.802,239.3,234.55,12.1,358
2021-05-05 08:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,195.2,10.866,239,234.63,12.1,359
2021-05-05 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,205.55,10.866,239,234.69,12.3,360
2021-05-05 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,219.37,10.866,239,234.78,12.2,2
2021-05-05 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,227.29,10.866,239,234.88,12,3
2021-05-05 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,238.31,10.866,239,234.94,11.9,4
2021-05-05 08:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,239,10.866,239,235,11.6,4
2021-05-05 08:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,239.85,10.866,239,235.04,11.4,4
2021-05-05 08:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,222.16,10.936,239.8,235.06,11.4,4
2021-05-05 08:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,211.52,10.936,239.8,235.05,11.6,3
2021-05-05 08:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,167.73,10.936,239.8,235.01,11.2,1
2021-05-05 08:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,145.03,10.936,239.8,234.96,10.9,359
2021-05-05 08:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,148.59,10.931,240.6,234.86,11,357
2021-05-05 08:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,153.69,10.931,240.6,234.74,11.2,356
2021-05-05 08:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,160.78,10.931,240.6,234.64,11.7,353
2021-05-05 08:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,160.76,10.931,240.6,234.47,11.9,351
2021-05-05 08:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,162.05,10.931,240.6,234.35,12.1,350
2021-05-05 08:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,161.61,10.931,240.6,234.19,12.2,349
2021-05-05 08:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,158.48,10.931,240.6,234.04,12.2,347
2021-05-05 08:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,161.92,10.836,240.8,233.95,12.4,347
2021-05-05 08:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,164.48,10.836,240.8,233.86,12.5,348
2021-05-05 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,165.52,10.836,240.8,233.8,12.6,348
2021-05-05 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,169.45,10.836,240.8,233.78,12.8,349
2021-05-05 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,170.51,10.836,240.8,233.77,12.9,349
2021-05-05 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,172.47,10.82,239.6,233.77,12.6,351
2021-05-05 08:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,175.86,10.82,239.6,233.78,12.5,353
2021-05-05 08:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,179.89,10.82,239.6,233.78,12.4,355
2021-05-05 08:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,183.04,10.82,239.6,233.77,12.4,356
2021-05-05 08:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,184.64,10.82,239.6,233.77,12.5,356
2021-05-05 08:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,184.61,10.82,239.6,233.76,12.5,356
2021-05-05 08:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,188.09,10.82,239.6,233.74,12.5,357
2021-05-05 08:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,185.3,10.899,237.5,233.74,12.3,356
2021-05-05 08:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,187.67,10.899,237.5,233.72,12.2,357
2021-05-05 08:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,183.25,10.899,237.5,233.72,12.2,356
2021-05-05 08:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,181.3,10.899,237.5,233.72,12.3,355
2021-05-05 08:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,178.39,10.927,237.8,233.73,12.4,354
2021-05-05 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,181.71,10.927,237.8,233.74,12.6,354
2021-05-05 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,183.32,10.927,237.8,233.77,12.7,354
2021-05-05 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,183.42,10.927,237.8,233.8,12.7,354
2021-05-05 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,183.49,10.927,237.8,233.82,12.7,354
2021-05-05 08:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,178.87,10.927,237.8,233.84,12.6,353
2021-05-05 08:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,178.78,10.927,237.8,233.85,12.4,354
2021-05-05 08:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,178.41,10.918,238.9,233.84,12.7,353
2021-05-05 08:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,182.3,10.918,238.9,233.82,13,353
2021-05-05 08:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,179.52,10.918,238.9,233.8,13,352
2021-05-05 08:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,181.79,10.918,238.9,233.78,13.2,352
2021-05-05 08:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,179.66,10.86,239.1,233.77,13.2,351
2021-05-05 08:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,179.64,10.86,239.1,233.76,13.2,351
2021-05-05 08:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,177.96,10.86,239.1,233.75,13.5,349
2021-05-05 08:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,178.85,10.86,239.1,233.74,13.6,349
2021-05-05 08:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,179.69,10.86,239.1,233.72,13.7,349
2021-05-05 08:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,181.33,10.86,239.1,233.7,13.9,349
2021-05-05 08:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,184.4,10.86,239.1,233.68,14,350
2021-05-05 08:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,191.54,10.813,239,233.67,14.2,352
2021-05-05 08:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,193.56,10.813,239,233.68,14.1,353
2021-05-05 08:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,193.04,10.813,239,233.71,14.4,352
2021-05-05 08:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,198,10.813,239,233.74,14.3,354
2021-05-05 08:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,202.43,10.813,239,233.81,14.5,355
2021-05-05 08:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,207.25,10.865,238.4,233.89,14.6,356
2021-05-05 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,209.84,10.865,238.4,233.95,13.8,358
2021-05-05 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,204.77,10.865,238.4,234.03,13.6,357
2021-05-05 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,224.75,10.865,238.4,234.08,14.3,1
2021-05-05 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,211.81,10.865,238.4,234.09,13.4,359
2021-05-05 08:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,219.59,10.865,238.4,234.08,14,0
2021-05-05 08:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,197.01,10.902,237.9,234.02,13.1,356
2021-05-05 08:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,191.7,10.902,237.9,233.95,13,355
2021-05-05 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,190.02,10.902,237.9,233.84,12.9,355
2021-05-05 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,188.64,10.902,237.9,233.73,13.1,354
2021-05-05 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,193.91,10.902,237.9,233.65,14,353
2021-05-05 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,198.56,10.887,238.2,233.55,14.8,353
2021-05-05 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,198.36,10.887,238.2,233.48,15.3,352
2021-05-05 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,196.24,10.887,238.2,233.45,15.4,351
2021-05-05 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,199.22,10.887,238.2,233.44,15.5,352
2021-05-05 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,202.26,10.887,238.2,233.44,15.6,353
2021-05-05 08:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205.39,10.887,238.2,233.46,15.7,354
2021-05-05 08:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,207.05,10.887,238.2,233.5,15.4,355
2021-05-05 08:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,213.61,10.795,237.8,233.53,15.2,357
2021-05-05 08:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,213.44,10.795,237.8,233.59,15.1,357
2021-05-05 08:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,215.43,10.795,237.8,233.66,14.7,358
2021-05-05 08:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,221.3,10.795,237.8,233.71,15.5,359
2021-05-05 08:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,226.59,10.834,237,233.8,15.6,0
2021-05-05 08:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,226.22,10.834,237,233.88,15.2,0
2021-05-05 08:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,220.85,10.834,237,233.93,14.4,359
2021-05-05 08:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,222.98,10.834,237,233.99,15.1,359
2021-05-05 08:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,226.73,10.834,237,234.03,15.2,0
2021-05-05 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,226.45,10.834,237,234.05,15,360
2021-05-05 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,221.35,10.834,237,234.06,14.4,359
2021-05-05 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,212.11,10.906,237.5,234.06,14.4,357
2021-05-05 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,212.56,10.906,237.5,234.05,14.5,357
2021-05-05 08:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,212.56,10.906,237.5,234.05,14.5,357
2021-05-05 08:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,212.07,10.906,237.5,234.05,14.4,357
2021-05-05 08:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,206.77,10.906,237.5,234.05,14.1,356
2021-05-05 08:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,209.06,10.924,238.2,234.06,14.2,357
2021-05-05 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,206.8,10.924,238.2,234.08,14.4,356
2021-05-05 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,208.49,10.924,238.2,234.1,14.7,356
2021-05-05 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,211.95,10.924,238.2,234.14,14.7,357
2021-05-05 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,211.09,10.924,238.2,234.17,14.5,357
2021-05-05 08:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,215.24,10.924,238.2,234.21,14.6,358
2021-05-05 08:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,217.7,10.819,238.3,234.25,14.2,359
2021-05-05 08:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,223.82,10.819,238.3,234.28,14.9,360
2021-05-05 08:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,224.13,10.819,238.3,234.3,15,0
2021-05-05 08:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,219.08,10.819,238.3,234.3,14.5,359
2021-05-05 08:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,216.99,10.819,238.3,234.3,14,359
2021-05-05 08:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,216.16,10.821,237.7,234.29,14.3,358
2021-05-05 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,217.73,10.821,237.7,234.29,14.7,358
2021-05-05 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,220.69,10.821,237.7,234.3,14.5,359
2021-05-05 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,226.1,10.821,237.7,234.33,15.2,360
2021-05-05 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,226.62,10.821,237.7,234.38,15.4,360
2021-05-05 08:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,222.34,10.821,237.7,234.43,14.9,359
2021-05-05 08:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,226.91,10.821,237.7,234.52,15.3,360
2021-05-05 08:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,225.58,10.866,237.3,234.61,15.8,359
2021-05-05 08:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,231.94,10.866,237.3,234.67,15.6,1
2021-05-05 08:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,232.31,10.866,237.3,234.76,15.7,1
2021-05-05 08:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,235.78,10.866,237.3,234.82,15.9,2
2021-05-05 08:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,233.12,10.866,237,234.84,15.5,1
2021-05-05 08:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,233.09,10.866,237,234.83,15.5,1
2021-05-05 08:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,229.59,10.866,237,234.81,15.4,0
2021-05-05 08:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,229.35,10.866,237,234.74,15.4,360
2021-05-05 08:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,224.6,10.866,237,234.67,14.8,359
2021-05-05 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,221.08,10.866,237,234.62,14.9,358
2021-05-05 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,220.91,10.866,237,234.57,14.9,358
2021-05-05 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,215.69,10.866,237.7,234.55,14.9,357
2021-05-05 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,216.42,10.866,237.7,234.56,15.1,357
2021-05-05 08:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,216.21,10.866,237.7,234.6,15,357
2021-05-05 08:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,216.78,10.866,237.7,234.67,15.1,357
2021-05-05 08:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,219.99,10.866,237.7,234.72,15,358
2021-05-05 08:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,215.62,10.845,238.1,234.78,14.9,357
2021-05-05 08:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,210.62,10.845,238.1,234.81,14.5,356
2021-05-05 08:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,213.68,10.845,238.1,234.82,14.4,357
2021-05-05 08:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,220.71,10.845,238.1,234.81,14.3,359
2021-05-05 08:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,215.38,10.845,238.1,234.79,14,358
2021-05-05 08:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,212.99,10.845,238.1,234.77,13.6,358
2021-05-05 08:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,206.5,10.897,237.9,234.77,13.3,357
2021-05-05 08:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,201.28,10.897,237.9,234.78,13.2,356
2021-05-05 08:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.16,10.897,237.9,234.8,13.6,355
2021-05-05 08:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,208.11,10.897,237.9,234.86,14,356
2021-05-05 08:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,208.88,10.897,237.9,234.9,14.1,356
2021-05-05 08:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,212.15,10.881,238,234.98,14.7,356
2021-05-05 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,209.57,10.881,238,235.06,14.8,355
2021-05-05 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,214.25,10.881,238,235.12,15.1,356
2021-05-05 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,219.77,10.881,238,235.21,15.8,357
2021-05-05 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,220.66,10.881,238,235.28,16.1,357
2021-05-05 08:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,226.43,10.881,238,235.32,15.9,359
2021-05-05 08:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,226.43,10.881,238,235.37,15.8,359
2021-05-05 08:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,234.52,10.831,237.4,235.4,16.6,1
2021-05-05 08:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,240.34,10.831,237.4,235.41,16.5,3
2021-05-05 08:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,231.54,10.831,237.4,235.43,16.3,360
2021-05-05 08:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,234.64,10.831,237.4,235.45,16.5,1
2021-05-05 08:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,231.79,10.903,237.4,235.47,16.6,0
2021-05-05 08:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,231.56,10.903,237.4,235.51,16.1,0
2021-05-05 08:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,231.53,10.903,237.4,235.55,15.9,0
2021-05-05 08:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,227.52,10.903,237.4,235.59,15.2,359
2021-05-05 08:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,231.78,10.903,237.4,235.63,15.9,360
2021-05-05 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,232.05,10.903,237.4,235.67,16.1,360
2021-05-05 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,227.83,10.903,237.4,235.68,15.2,359
2021-05-05 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,224.83,10.925,238.4,235.67,15,359
2021-05-05 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,224.26,10.925,238.4,235.65,14.8,359
2021-05-05 08:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,215.72,10.925,238.4,235.61,14.5,357
2021-05-05 08:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,219.21,10.925,238.4,235.55,14.5,358
2021-05-05 08:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,216.24,10.925,238.4,235.52,14.7,357
2021-05-05 08:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,208.7,10.876,238.8,235.48,14.7,355
2021-05-05 08:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,213.6,10.876,238.8,235.46,15.1,356
2021-05-05 08:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,213.64,10.876,238.8,235.47,15.1,356
2021-05-05 08:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,212.46,10.876,238.8,235.49,14.8,356
2021-05-05 08:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,213.79,10.876,238.8,235.52,15.1,356
2021-05-05 08:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,217.42,10.876,238.8,235.54,15.2,357
2021-05-05 08:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,218.69,10.848,238.6,235.57,15.4,357
2021-05-05 08:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,221.08,10.848,238.6,235.57,15.1,358
2021-05-05 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,220.76,10.848,238.6,235.56,15,358
2021-05-05 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,224.06,10.848,238.6,235.52,15,359
2021-05-05 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,224.39,10.848,238.6,235.48,15.2,359
2021-05-05 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,225.44,10.863,238.1,235.45,15.2,359
2021-05-05 08:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,229.41,10.863,238.1,235.41,15.7,0
2021-05-05 08:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,225.05,10.863,238.1,235.4,15.1,359
2021-05-05 08:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,221.33,10.863,238.1,235.39,15,358
2021-05-05 08:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,221.96,10.863,238.1,235.42,15.2,358
2021-05-05 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,221.57,10.863,238.1,235.46,15,358
2021-05-05 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,222.33,10.863,238.1,235.53,15.2,358
2021-05-05 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,225.44,10.897,238.4,235.63,15.3,359
2021-05-05 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,222.84,10.897,238.4,235.71,15.5,358
2021-05-05 08:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,230.45,10.897,238.4,235.82,16.1,360
2021-05-05 08:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,230.82,10.897,238.4,235.91,16.2,0
2021-05-05 08:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,226.99,10.894,238.5,235.95,15.7,359
2021-05-05 08:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,229.11,10.894,238.5,235.96,14.9,360
2021-05-05 08:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,228.16,10.894,238.5,235.91,14.5,0
2021-05-05 08:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,231.64,10.894,238.5,235.86,14.3,1
2021-05-05 08:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,226.88,10.894,238.5,235.77,14.2,0
2021-05-05 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,219.75,10.894,238.5,235.67,13.6,359
2021-05-05 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,220.5,10.894,238.5,235.62,13.8,359
2021-05-05 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214,10.962,238.9,235.56,14.5,357
2021-05-05 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,212.72,10.962,238.9,235.53,15,356
2021-05-05 08:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,211.95,10.962,238.9,235.52,15.6,355
2021-05-05 08:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,213.91,10.962,238.9,235.52,16.2,355
2021-05-05 08:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,211.17,10.875,239.5,235.51,16.4,354
2021-05-05 08:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,212.89,10.875,239.5,235.5,16.1,355
2021-05-05 08:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,212.46,10.875,239.5,235.46,16,355
2021-05-05 08:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,215.73,10.875,239.5,235.43,16.2,356
2021-05-05 08:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,218.39,10.875,239.5,235.38,16.2,357
2021-05-05 08:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,217.73,10.875,239.5,235.33,16,357
2021-05-05 08:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,219.24,10.875,239.5,235.3,15.5,358
2021-05-05 08:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,220,10.931,238.5,235.28,15.1,358
2021-05-05 08:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,219.37,10.931,238.5,235.28,14.9,358
2021-05-05 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,221.18,10.931,238.5,235.3,15.5,358
2021-05-05 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,218.99,10.931,238.5,235.35,15.8,357
2021-05-05 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,222.05,10.931,238.5,235.42,15.7,358
2021-05-05 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,226.18,10.93,238.3,235.48,15.9,359
2021-05-05 08:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,230.31,10.93,238.3,235.56,16.6,360
2021-05-05 08:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,233.24,10.93,238.3,235.63,16.3,1
2021-05-05 08:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,236.28,10.93,238.3,235.65,16.1,2
2021-05-05 08:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,239.5,10.93,238.3,235.67,15.8,3
2021-05-05 08:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,236.13,10.93,238.3,235.64,15.7,2
2021-05-05 08:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,235.77,10.93,238.3,235.6,15.1,2
2021-05-05 08:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,230.26,11.051,238.7,235.51,14.9,1
2021-05-05 08:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,225.29,11.051,238.7,235.4,14.6,0
2021-05-05 08:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,210.79,11.051,238.7,235.32,13.5,358
2021-05-05 08:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,209.01,11.051,238.7,235.2,13.9,357
2021-05-05 08:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,205.1,11.058,239.4,235.13,14.2,356
2021-05-05 08:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,205.5,11.058,239.4,235.05,14.3,356
2021-05-05 08:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.46,11.058,239.4,234.98,14.7,355
2021-05-05 08:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,207.97,11.058,239.4,234.96,15.4,355
2021-05-05 08:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,209.17,11.058,239.4,234.94,15.7,355
2021-05-05 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,209.14,11.058,239.4,234.93,15.7,355
2021-05-05 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,209.56,11.058,239.4,234.94,15.8,355
2021-05-05 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,213.03,10.876,239.4,234.95,15.7,356
2021-05-05 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,216,10.876,239.4,234.97,15.7,357
2021-05-05 08:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,215.72,10.876,239.4,234.98,15.6,357
2021-05-05 08:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,217.16,10.876,239.4,234.98,15.1,358
2021-05-05 08:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,218.41,10.933,238.6,234.98,15,358
2021-05-05 08:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,213.84,10.933,238.6,234.99,14.7,357
2021-05-05 08:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,210.76,10.933,238.6,234.99,14.1,357
2021-05-05 08:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,214.12,10.933,238.6,235,14,358
2021-05-05 08:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,216.71,10.933,238.6,235.02,13.7,359
2021-05-05 08:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,224.03,10.933,238.6,235.04,14.4,360
2021-05-05 08:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,217.45,10.933,238.6,235.06,13.8,359
2021-05-05 08:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,212.01,11.079,238.6,235.07,13.8,358
2021-05-05 08:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,209.24,11.079,238.6,235.07,14,357
2021-05-05 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,213.23,11.079,238.6,235.05,14,358
2021-05-05 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,208.33,11.079,238.6,235.02,13.9,357
2021-05-05 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,207.42,11.079,238.6,234.98,13.8,357
2021-05-05 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,204.42,10.99,239.1,234.95,14,356
2021-05-05 08:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,207.53,10.99,239.1,234.91,14.5,356
2021-05-05 08:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,210.36,10.99,239.1,234.89,14.4,357
2021-05-05 08:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,210.33,10.99,239.1,234.88,14.4,357
2021-05-05 08:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,210.87,10.99,239.1,234.88,14.5,357
2021-05-05 08:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,211.39,10.99,239.1,234.88,14.6,357
2021-05-05 08:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,214.46,10.99,239.1,234.88,14.5,358
2021-05-05 08:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,214.71,10.839,239.2,234.89,14.4,358
2021-05-05 08:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,218.35,10.839,239.2,234.89,14.4,359
2021-05-05 08:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,217.49,10.839,239.2,234.89,14.2,359
2021-05-05 08:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,214.77,10.839,239.2,234.87,13.7,359
2021-05-05 08:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,220.68,10.923,239.1,234.85,14.1,0
2021-05-05 08:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,225.39,10.923,239.1,234.82,14.3,1
2021-05-05 08:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,220.77,10.923,239.1,234.77,14.2,360
2021-05-05 08:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,211.64,10.923,239.1,234.72,13.4,359
2021-05-05 08:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,206.23,10.923,239.1,234.67,13.8,357
2021-05-05 08:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,212.33,10.923,239.1,234.61,14.9,357
2021-05-05 08:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,211.16,10.923,239.1,234.57,15.4,356
2021-05-05 08:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,212.2,10.976,239.1,234.52,15.8,356
2021-05-05 08:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,212.43,10.976,239.1,234.48,15.9,356
2021-05-05 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,214.94,10.976,239.1,234.46,15.8,357
2021-05-05 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,214.19,10.976,239.1,234.43,15.6,357
2021-05-05 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,212.61,10.874,238.8,234.41,15.7,356
2021-05-05 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,212.91,10.874,238.8,234.4,15.8,356
2021-05-05 08:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,215.16,10.874,238.8,234.39,15.6,357
2021-05-05 08:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,210.73,10.874,238.8,234.4,15.2,356
2021-05-05 08:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,212.64,10.874,238.8,234.41,14.9,357
2021-05-05 08:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,212.71,10.874,238.8,234.43,14.9,357
2021-05-05 08:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,211.89,10.874,238.8,234.45,14.7,357
2021-05-05 08:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,215.7,10.961,237.8,234.46,14.3,358
2021-05-05 08:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,219.27,10.961,237.8,234.47,14.2,359
2021-05-05 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,216.84,10.961,237.8,234.47,13.7,359
2021-05-05 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,217.9,10.961,237.8,234.47,13.9,359
2021-05-05 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,214.17,10.961,237.8,234.46,14,358
2021-05-05 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,213.32,10.993,237.8,234.45,13.9,358
2021-05-05 08:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,213.9,10.993,237.8,234.45,14,358
2021-05-05 08:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,214.93,10.993,237.8,234.44,14.2,358
2021-05-05 08:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,215.85,10.993,237.8,234.43,14.4,358
2021-05-05 08:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,216.96,10.993,237.8,234.39,14.7,358
2021-05-05 08:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,216.78,10.993,237.8,234.34,14.7,358
2021-05-05 08:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,216.23,10.993,237.8,234.3,14.6,358
2021-05-05 08:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,209.03,10.951,238.1,234.25,14.7,356
2021-05-05 08:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,212.65,10.951,238.1,234.19,14.8,357
2021-05-05 08:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,212.1,10.951,238.1,234.16,14.7,357
2021-05-05 08:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,208.66,10.951,238.1,234.14,14.7,356
2021-05-05 08:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,211.76,10.956,238.2,234.14,14.7,357
2021-05-05 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,214.88,10.956,238.2,234.16,14.6,358
2021-05-05 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,215.45,10.956,238.2,234.2,14.7,358
2021-05-05 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,215.59,10.956,238.2,234.24,14.7,358
2021-05-05 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,227.38,10.956,238.2,234.26,15,1
2021-05-05 08:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,224.1,10.956,238.2,234.28,15.1,0
2021-05-05 08:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,221.73,10.956,238.2,234.29,15.5,359
2021-05-05 08:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,229.32,10.934,237.8,234.29,15.5,1
2021-05-05 08:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,239.44,10.934,237.8,234.29,15.6,4
2021-05-05 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,229.48,10.934,237.8,234.3,15.6,1
2021-05-05 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,225.06,10.934,237.8,234.31,15,0
2021-05-05 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,229.39,10.933,237.8,234.35,15.4,1
2021-05-05 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,226.78,10.933,237.8,234.38,15.8,360
2021-05-05 08:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,218.89,10.933,237.8,234.46,15.1,358
2021-05-05 08:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,223.08,10.933,237.8,234.54,15.3,359
2021-05-05 08:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,227.69,10.933,237.8,234.58,16,360
2021-05-05 08:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,227.68,10.933,237.8,234.62,15.9,360
2021-05-05 08:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,227.36,10.933,237.8,234.61,15.7,0
2021-05-05 08:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,218.77,10.934,238.7,234.56,14.6,359
2021-05-05 08:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,222.99,10.934,238.7,234.45,14.9,360
2021-05-05 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,222.12,10.934,238.7,234.29,14.8,0
2021-05-05 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,220.35,10.934,238.7,234.18,14.4,360
2021-05-05 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,212.68,10.934,238.7,234.02,13.8,359
2021-05-05 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.91,10.949,238.7,233.89,13.9,357
2021-05-05 08:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,205.2,10.949,238.7,233.83,14.5,356
2021-05-05 08:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,203.67,10.949,238.7,233.8,14.8,355
2021-05-05 08:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.93,10.949,238.7,233.83,15.2,354
2021-05-05 08:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,204.01,10.949,238.7,233.88,15.4,354
2021-05-05 08:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,208.74,10.949,238.7,233.97,15.1,356
2021-05-05 08:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.12,10.949,238.7,234.07,15.3,358
2021-05-05 08:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,222.32,10.817,237.6,234.13,15.2,359
2021-05-05 08:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,229.77,10.817,237.6,234.19,15.6,1
2021-05-05 08:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,229.51,10.817,237.6,234.22,15.3,1
2021-05-05 08:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,232.73,10.817,237.6,234.24,15,2
2021-05-05 08:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,246.71,10.838,236.4,234.23,14.9,5
2021-05-05 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,243.73,10.838,236.4,234.22,14.4,4
2021-05-05 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,248.62,10.838,236.4,234.19,14,5
2021-05-05 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,243.68,10.838,236.4,234.17,14.3,4
2021-05-05 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,239.49,10.838,236.4,234.18,14.5,3
2021-05-05 08:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,242.98,10.838,236.4,234.2,14.9,4
2021-05-05 08:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,235.8,10.838,236.4,234.24,14.8,2
2021-05-05 08:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,231.71,10.953,236.7,234.28,15.3,1
2021-05-05 08:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,232,10.953,236.7,234.34,15.4,1
2021-05-05 08:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,232.17,10.953,236.7,234.39,15.4,1
2021-05-05 08:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,225.25,10.953,236.7,234.42,15.3,359
2021-05-05 08:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,226.68,10.888,237.5,234.46,15.1,0
2021-05-05 08:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,227.13,10.888,237.5,234.49,15.3,360
2021-05-05 08:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,227.03,10.888,237.5,234.51,15.2,360
2021-05-05 08:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,220.51,10.888,237.5,234.55,14.1,359
2021-05-05 08:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,221.78,10.888,237.5,234.6,14.4,359
2021-05-05 08:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,217.75,10.888,237.5,234.66,14.3,358
2021-05-05 08:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,217.24,10.888,237.5,234.75,14.1,358
2021-05-05 08:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,220.02,10.85,237.8,234.81,13.9,359
2021-05-05 08:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,215.68,10.85,237.8,234.9,13.8,358
2021-05-05 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,214.2,10.85,237.8,234.97,13.5,358
2021-05-05 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,212.18,10.85,237.8,235,13.2,358
2021-05-05 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,209.66,10.85,237.8,235.03,12.9,358
2021-05-05 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,210.53,10.867,237.8,235.05,13,358
2021-05-05 08:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,213.03,10.867,237.8,235.05,13.3,358
2021-05-05 08:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,213.71,10.867,237.8,235.04,13.4,358
2021-05-05 08:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,219.5,10.867,237.8,235.03,13.6,359
2021-05-05 08:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,218.27,10.907,237.6,235.02,13.3,359
2021-05-05 08:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,209.31,10.907,237.6,235,13.4,357
2021-05-05 08:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,213.82,10.907,237.6,234.98,13.4,358
2021-05-05 08:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,214.5,10.907,237.6,234.98,13.5,358
2021-05-05 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,210.06,10.895,237.6,234.97,13.5,357
2021-05-05 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,209.37,10.895,237.6,234.97,14,356
2021-05-05 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,209.37,10.895,237.6,234.97,14,356
2021-05-05 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,207.36,10.895,237.6,234.97,13.7,356
2021-05-05 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,205,10.895,237.6,234.98,13.4,356
2021-05-05 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,203.18,10.895,237.6,234.99,13.2,356
2021-05-05 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,203.59,10.895,237.6,235.02,12.8,357
2021-05-05 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,214.33,10.818,237.2,235.05,13.1,358
2021-05-05 08:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,215.3,10.818,237.2,235.1,13.2,358
2021-05-05 08:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,218.19,10.818,237.2,235.17,12.8,359
2021-05-05 08:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,226.73,10.818,237.2,235.23,13.3,0
2021-05-05 08:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,232.81,10.818,237.2,235.3,13.6,1
2021-05-05 08:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,244.79,10.86,236.8,235.37,13.5,3
2021-05-05 08:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,250.33,10.86,236.8,235.4,13.4,4
2021-05-05 08:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,255.06,10.86,236.8,235.46,13.5,5
2021-05-05 08:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.47,10.86,236.8,235.51,13.5,4
2021-05-05 08:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,244.93,10.86,236.8,235.54,13.8,3
2021-05-05 08:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,240.45,10.86,236.8,235.6,13.9,2
2021-05-05 08:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,240.44,10.918,236.9,235.66,13.9,2
2021-05-05 08:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,235.94,10.918,236.9,235.7,13.8,1
2021-05-05 08:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,241.01,10.918,236.9,235.76,13.8,2
2021-05-05 08:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,236.43,10.918,236.9,235.81,13.5,1
2021-05-05 08:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,238.45,10.914,237.7,235.83,13.2,2
2021-05-05 08:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,232.56,10.914,237.7,235.84,13.1,1
2021-05-05 08:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,215.97,10.914,237.7,235.83,12.5,359
2021-05-05 08:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,224.45,10.914,237.7,235.81,12.7,0
2021-05-05 08:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,187.42,10.914,237.7,235.78,11.6,358
2021-05-05 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,182.97,10.914,237.7,235.76,11.5,358
2021-05-05 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,190.16,10.914,237.7,235.74,11.9,357
2021-05-05 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,199.17,10.899,238.6,235.74,12.2,358
2021-05-05 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,195.59,10.899,238.6,235.75,12.6,356
2021-05-05 08:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,205.75,10.899,238.6,235.8,13,357
2021-05-05 08:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,207.96,10.899,238.6,235.88,13.7,356
2021-05-05 08:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,210.39,10.836,238.7,235.94,13.4,357
2021-05-05 08:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,211.61,10.836,238.7,236.05,13.5,357
2021-05-05 08:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,213.69,10.836,238.7,236.16,13.1,358
2021-05-05 08:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,214.82,10.836,238.7,236.23,13.2,358
2021-05-05 08:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,227.67,10.836,238.7,236.31,13.8,0
2021-05-05 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,236.92,10.836,238.7,236.36,13.4,2
2021-05-05 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,242.88,10.836,238.7,236.37,12.9,3
2021-05-05 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,251.59,10.935,238,236.33,12.1,3
2021-05-05 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,243.08,10.935,238,236.25,11.5,2
2021-05-05 08:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,264.71,10.935,238,236.17,11.4,3
2021-05-05 08:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,238.7,10.935,238,236.04,11.6,2
2021-05-05 08:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,143.45,11.036,238.3,235.9,11,359
2021-05-05 08:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,161.02,11.036,238.3,235.81,11.4,356
2021-05-05 08:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,171.2,11.036,238.3,235.69,11.8,355
2021-05-05 08:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,174.1,11.036,238.3,235.63,12.2,353
2021-05-05 08:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,184.44,11.036,238.3,235.57,12.8,353
2021-05-05 08:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,193.08,11.036,238.3,235.55,13.5,353
2021-05-05 08:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,195.96,11.036,238.3,235.55,13.8,353
2021-05-05 08:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,204.18,10.769,238.9,235.58,14.3,354
2021-05-05 08:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,208.71,10.769,238.9,235.64,14.5,355
2021-05-05 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,210.76,10.769,238.9,235.69,14.9,355
2021-05-05 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,218.1,10.769,238.9,235.77,15.1,357
2021-05-05 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,216.91,10.769,238.9,235.83,14.7,357
2021-05-05 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,225.46,10.673,238.1,235.86,14.3,359
2021-05-05 08:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,233.2,10.673,238.1,235.88,14.2,1
2021-05-05 08:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,232.24,10.673,238.1,235.87,13.5,1
2021-05-05 08:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,226.47,10.673,238.1,235.85,13.2,360
2021-05-05 08:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,230.43,10.673,238.1,235.82,12.8,1
2021-05-05 08:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,222.67,10.673,238.1,235.8,12.5,0
2021-05-05 08:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,215.34,10.673,238.1,235.79,12.4,359
2021-05-05 08:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,196.93,10.955,238.3,235.78,11.8,359
2021-05-05 08:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,195.84,10.955,238.3,235.8,12.3,357
2021-05-05 08:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,203.87,10.955,238.3,235.81,12.8,357
2021-05-05 08:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,203.8,10.955,238.3,235.84,13.2,356
2021-05-05 08:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,204.5,10.919,239.2,235.86,14,355
2021-05-05 08:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,210.1,10.919,239.2,235.9,14.3,356
2021-05-05 08:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,212.31,10.919,239.2,235.94,14.7,356
2021-05-05 08:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.87,10.919,239.2,235.97,14.8,356
2021-05-05 08:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,213.44,10.919,239.2,236.01,14.9,356
2021-05-05 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,213.57,10.919,239.2,236.05,14.9,356
2021-05-05 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,216.6,10.919,239.2,236.07,14.8,357
2021-05-05 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,216.97,10.85,239.8,236.09,14.3,358
2021-05-05 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,212.28,10.85,239.8,236.08,13.5,358
2021-05-05 08:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,208.84,10.85,239.8,236.06,13.1,358
2021-05-05 08:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,201.86,10.85,239.8,236,12.9,357
2021-05-05 08:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,196.15,10.922,239.8,235.9,12.6,357
2021-05-05 08:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,194.16,10.922,239.8,235.82,12.5,357
2021-05-05 08:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,185.64,10.922,239.8,235.68,12.3,356
2021-05-05 08:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,190.36,10.922,239.8,235.55,12.6,356
2021-05-05 08:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,186.3,10.922,239.8,235.47,12.6,355
2021-05-05 08:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,192.83,10.922,239.8,235.38,13.1,355
2021-05-05 08:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,183.9,10.922,239.8,235.31,12.7,354
2021-05-05 08:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,191.43,10.888,239.5,235.3,13.5,353
2021-05-05 08:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,199.63,10.888,239.5,235.3,14.1,354
2021-05-05 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.65,10.888,239.5,235.33,14.9,355
2021-05-05 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,217.51,10.888,239.5,235.39,14.9,358
2021-05-05 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,217.78,10.888,239.5,235.47,14.9,358
2021-05-05 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,222.23,10.808,238.6,235.53,14.3,359
2021-05-05 08:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,223.21,10.808,238.6,235.62,14.5,359
2021-05-05 08:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,238.97,10.808,238.6,235.69,14.3,3
2021-05-05 08:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,239.13,10.808,238.6,235.72,14,3
2021-05-05 08:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,258.7,10.808,238.6,235.73,13.5,7
2021-05-05 08:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,271.62,10.808,238.6,235.68,13,9
2021-05-05 08:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,265.3,10.808,238.6,235.63,12.6,7
2021-05-05 08:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,265.61,10.884,238,235.53,11.9,5
2021-05-05 08:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,242.4,10.884,238,235.41,12,3
2021-05-05 08:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,215.32,10.884,238,235.34,11.7,1
2021-05-05 08:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,212.22,10.884,238,235.25,12.1,360
2021-05-05 08:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,185.44,10.893,238.8,235.19,12,357
2021-05-05 08:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,190.79,10.893,238.8,235.16,12.5,356
2021-05-05 08:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,195.3,10.893,238.8,235.16,12.8,356
2021-05-05 08:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,191.37,10.893,238.8,235.18,12.8,355
2021-05-05 08:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,198.01,10.893,238.8,235.2,13,356
2021-05-05 08:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,207.32,10.893,238.8,235.24,13.5,357
2021-05-05 08:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,208.98,10.893,238.8,235.27,13.7,357
2021-05-05 08:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,216.83,10.773,239.3,235.32,13.7,359
2021-05-05 08:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,225.31,10.773,239.3,235.35,13.6,1
2021-05-05 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,220.35,10.773,239.3,235.37,13.5,360
2021-05-05 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,218.56,10.773,239.3,235.36,13.2,360
2021-05-05 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,223.58,10.867,238.9,235.34,13,1
2021-05-05 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,219.68,10.867,238.9,235.31,12.5,1
2021-05-05 08:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,215.76,10.867,238.9,235.25,12.2,1
2021-05-05 08:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,210.01,10.867,238.9,235.19,11.9,1
2021-05-05 08:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,220.89,10.867,238.9,235.15,12,2
2021-05-05 08:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,221.78,10.867,238.9,235.11,12.1,2
2021-05-05 08:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,207.07,10.867,238.9,235.09,12.2,0
2021-05-05 08:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,204.93,10.978,239.2,235.1,12.3,360
2021-05-05 08:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,188.98,10.978,239.2,235.13,11.9,359
2021-05-05 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,194.71,10.978,239.2,235.19,12.1,359
2021-05-05 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,215.86,10.978,239.2,235.25,13.1,360
2021-05-05 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,219.11,10.978,239.2,235.33,13.5,0
2021-05-05 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,219.73,10.865,239.2,235.41,13.4,0
2021-05-05 08:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,223.93,10.865,239.2,235.45,13.2,1
2021-05-05 08:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,234.88,10.865,239.2,235.49,13,3
2021-05-05 08:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,234.36,10.865,239.2,235.5,12.7,3
2021-05-05 08:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,234.23,10.865,239.2,235.48,12.7,3
2021-05-05 08:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,232.92,10.865,239.2,235.42,12.4,3
2021-05-05 08:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,231.65,10.865,239.2,235.37,12.2,3
2021-05-05 08:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,213.45,10.87,238.8,235.27,12,1
2021-05-05 08:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,210.58,10.87,238.8,235.17,11.9,1
2021-05-05 08:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,188.04,10.87,238.8,235.1,11.5,360
2021-05-05 08:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,154.49,10.87,238.8,235.01,11,359
2021-05-05 08:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,146.12,10.897,239,234.94,10.9,358
2021-05-05 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,151,10.897,239,234.9,11,358
2021-05-05 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,165.31,10.897,239,234.86,11.4,357
2021-05-05 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,168.7,10.897,239,234.84,11.5,357
2021-05-05 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,174.07,10.897,239,234.84,11.8,356
2021-05-05 08:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,183.15,10.897,239,234.87,12,357
2021-05-05 08:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,192.64,10.897,239,234.91,12.2,358
2021-05-05 08:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,219.4,10.759,238.3,234.95,13,360
2021-05-05 08:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,236.62,10.759,238.3,235,13.1,3
2021-05-05 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,242.7,10.759,238.3,235.06,13,4
2021-05-05 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,243.11,10.759,238.3,235.1,12.9,4
2021-05-05 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,251.6,10.728,237.9,235.15,12.8,5
2021-05-05 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,247.32,10.728,237.9,235.18,12.4,4
2021-05-05 08:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,253.86,10.728,237.9,235.21,12.5,5
2021-05-05 08:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,254.71,10.728,237.9,235.22,12.4,5
2021-05-05 08:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,267.01,10.728,237.9,235.23,12,6
2021-05-05 08:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,258.95,10.728,237.9,235.22,12,5
2021-05-05 08:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,253.45,10.728,237.9,235.22,11.7,4
2021-05-05 08:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,250.3,10.818,238.2,235.22,11.8,4
2021-05-05 08:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,238.56,10.818,238.2,235.23,11.8,3
2021-05-05 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,224.36,10.818,238.2,235.25,11.6,2
2021-05-05 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,213.59,10.818,238.2,235.26,12.2,0
2021-05-05 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,215.2,10.818,238.2,235.3,12.3,0
2021-05-05 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,216.78,10.847,238.9,235.34,12.2,1
2021-05-05 08:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,226.83,10.847,238.9,235.37,12.4,2
2021-05-05 08:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,225.58,10.847,238.9,235.4,12.2,2
2021-05-05 08:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,234.58,10.847,238.9,235.42,12.2,3
2021-05-05 08:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,243.49,10.847,238.9,235.41,12.2,4
2021-05-05 08:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,233.7,10.847,238.9,235.36,12.1,3
2021-05-05 08:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,232.47,10.847,238.9,235.28,12,3
2021-05-05 08:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,229.42,10.827,239.1,235.22,11.9,3
2021-05-05 08:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,203.65,10.827,239.1,235.11,11.7,1
2021-05-05 08:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,200.17,10.827,239.1,235.04,11.9,0
2021-05-05 08:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,203.9,10.827,239.1,234.95,12.1,0
2021-05-05 08:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,180.4,10.829,239,234.89,11.5,359
2021-05-05 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,178.63,10.829,239,234.87,11.6,358
2021-05-05 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,184.59,10.829,239,234.86,11.8,358
2021-05-05 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,191.98,10.829,239,234.88,12.1,358
2021-05-05 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,196.05,10.829,239,234.91,12.3,358
2021-05-05 08:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,198.02,10.829,239,234.96,12.4,358
2021-05-05 08:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,203.77,10.829,239,235.02,12.4,359
2021-05-05 08:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,215.13,10.757,238.4,235.06,13.1,359
2021-05-05 08:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,224.76,10.757,238.4,235.1,12.9,1
2021-05-05 08:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,243.82,10.757,238.4,235.12,12.4,4
2021-05-05 08:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,244.95,10.757,238.4,235.13,12.1,4
2021-05-05 08:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,253.07,10.869,238,235.11,12.6,5
2021-05-05 08:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,249.33,10.869,238,235.08,12,4
2021-05-05 08:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,205.79,10.869,238,235.04,11.5,1
2021-05-05 08:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,126.3,10.869,238,234.99,10.6,359
2021-05-05 08:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,148.26,10.869,238,234.93,10.9,359
2021-05-05 08:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,119.15,10.869,238,234.89,10.4,358
2021-05-05 08:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,135.56,10.869,238,234.84,10.7,358
2021-05-05 08:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,167.46,10.854,238.7,234.82,11.4,357
2021-05-05 08:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,184.97,10.854,238.7,234.8,12.2,356
2021-05-05 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,191.94,10.854,238.7,234.81,12.6,356
2021-05-05 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,187,10.854,238.7,234.83,12.3,356
2021-05-05 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,187.52,10.854,238.7,234.87,12.8,354
2021-05-05 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,201.1,10.737,238.8,234.93,13.2,356
2021-05-05 08:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,209.56,10.737,238.8,234.97,13.2,358
2021-05-05 08:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,212.86,10.737,238.8,235.04,13,359
2021-05-05 08:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,222.08,10.737,238.8,235.11,13.7,0
2021-05-05 08:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,225.24,10.737,238.8,235.15,13.3,1
2021-05-05 08:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,219.46,10.737,238.8,235.21,13.1,360
2021-05-05 08:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,211.69,10.771,237.9,235.25,12.4,359
2021-05-05 08:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,220.98,10.771,237.9,235.27,12.7,360
2021-05-05 08:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,225.12,10.771,237.9,235.29,12.3,1
2021-05-05 08:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,233.77,10.771,237.9,235.3,12.6,2
2021-05-05 08:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,226.46,10.771,237.9,235.3,12.5,1
2021-05-05 08:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,221.07,10.801,238.5,235.32,12.3,1
2021-05-05 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,237.4,10.801,238.5,235.35,12.5,3
2021-05-05 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,223.91,10.801,238.5,235.38,12.6,1
2021-05-05 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,220.63,10.801,238.5,235.4,13,0
2021-05-05 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,211.54,10.801,238.5,235.41,12.6,359
2021-05-05 08:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,212.61,10.801,238.5,235.41,12.7,359
2021-05-05 08:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,212.5,10.801,238.5,235.39,12.7,359
2021-05-05 08:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.26,10.829,239.6,235.37,12.5,358
2021-05-05 08:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,190.16,10.829,239.6,235.32,12.5,356
2021-05-05 08:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,184.31,10.829,239.6,235.26,12.6,354
2021-05-05 08:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,181.05,10.829,239.6,235.21,12.4,354
2021-05-05 08:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,180.84,10.84,239.5,235.14,12.4,354
2021-05-05 08:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,176.38,10.84,239.5,235.05,12.5,352
2021-05-05 08:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,173.7,10.84,239.5,234.98,12.5,351
2021-05-05 08:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,178.69,10.84,239.5,234.88,12.9,351
2021-05-05 08:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,173.57,10.84,239.5,234.77,12.7,350
2021-05-05 08:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,167.45,10.84,239.5,234.72,12.4,349
2021-05-05 08:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,164.15,10.84,239.5,234.65,12.3,348
2021-05-05 08:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,168.34,10.834,238.5,234.61,12.4,349
2021-05-05 08:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,165.93,10.834,238.5,234.61,12.1,350
2021-05-05 08:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,166.82,10.834,238.5,234.62,11.9,352
2021-05-05 08:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,165.13,10.834,238.5,234.66,11.7,353
2021-05-05 08:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,173.08,10.834,238.5,234.69,11.8,355
2021-05-05 08:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,181.88,10.839,237.5,234.75,11.7,357
2021-05-05 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,200.3,10.839,237.5,234.79,12.2,358
2021-05-05 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,210.23,10.839,237.5,234.84,12.4,359
2021-05-05 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,232.05,10.839,237.5,234.89,12.2,2
2021-05-05 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,241.12,10.839,237.5,234.93,12.3,3
2021-05-05 08:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,268.17,10.839,237.5,234.98,12.1,6
2021-05-05 08:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,274.38,10.841,237,235.03,12.3,7
2021-05-05 08:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,270.1,10.841,237,235.07,12.2,6
2021-05-05 08:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,245.77,10.841,237,235.11,12.4,3
2021-05-05 08:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,247.94,10.841,237,235.15,12.1,3
2021-05-05 08:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,219.95,10.841,237,235.18,12.1,0
2021-05-05 08:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,221.67,10.869,237.9,235.21,12.1,1
2021-05-05 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,196.06,10.869,237.9,235.23,12,358
2021-05-05 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,203.53,10.869,237.9,235.23,13.2,356
2021-05-05 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,210.47,10.869,237.9,235.24,13.5,357
2021-05-05 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,214.87,10.869,237.9,235.23,13.5,358
2021-05-05 08:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,206.96,10.869,237.9,235.22,13.6,356
2021-05-05 08:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,204.95,10.869,237.9,235.19,14.4,354
2021-05-05 08:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,202.52,10.861,239.6,235.17,14.6,354
2021-05-05 08:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.87,10.861,239.6,235.15,14.5,354
2021-05-05 08:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,202.43,10.861,239.6,235.14,14.6,354
2021-05-05 08:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,205.47,10.861,239.6,235.14,14.6,355
2021-05-05 08:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,209.41,10.823,239.6,235.14,14.7,356
2021-05-05 08:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,207.83,10.823,239.6,235.14,14.4,356
2021-05-05 08:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,199.68,10.823,239.6,235.14,13.7,355
2021-05-05 08:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.97,10.823,239.6,235.12,13.6,357
2021-05-05 08:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,202.25,10.823,239.6,235.08,13.2,357
2021-05-05 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,193.55,10.823,239.6,235.05,12.8,356
2021-05-05 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,195.81,10.823,239.6,234.99,13,356
2021-05-05 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,194.97,10.911,238.5,234.92,12.8,356
2021-05-05 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,186.12,10.911,238.5,234.86,12.5,355
2021-05-05 08:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,185.78,10.911,238.5,234.77,12.5,355
2021-05-05 08:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,180.26,10.911,238.5,234.69,12.4,354
2021-05-05 08:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,184.38,10.911,238.5,234.64,12.9,353
2021-05-05 08:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,184.54,10.902,238.4,234.58,12.9,353
2021-05-05 08:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,183.32,10.902,238.4,234.55,13.3,351
2021-05-05 08:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,189.11,10.902,238.4,234.53,13.6,352
2021-05-05 08:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,193.95,10.902,238.4,234.54,13.8,353
2021-05-05 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,193.24,10.902,238.4,234.59,13.7,353
2021-05-05 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,195.7,10.902,238.4,234.63,13.6,354
2021-05-05 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,199.56,10.826,238,234.71,13.4,355
2021-05-05 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,205.26,10.826,238,234.76,13.6,356
2021-05-05 08:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,213.04,10.826,238,234.82,13.5,358
2021-05-05 08:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,210.15,10.826,238,234.86,13.1,358
2021-05-05 08:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,206.08,10.826,238,234.87,12.7,358
2021-05-05 08:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,203.83,10.869,237.7,234.87,12.1,359
2021-05-05 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,189.92,10.869,237.7,234.86,11.6,359
2021-05-05 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,189.33,10.869,237.7,234.84,11.8,358
2021-05-05 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,189.2,10.869,237.7,234.82,11.8,358
2021-05-05 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,183.25,10.869,237.7,234.79,11.8,357
2021-05-05 08:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,181.07,10.869,237.7,234.78,11.9,356
2021-05-05 08:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,179.62,10.869,237.7,234.75,12.2,354
2021-05-05 08:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,179.97,10.945,238.4,234.71,12.6,353
2021-05-05 08:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,179.82,10.945,238.4,234.68,12.8,352
2021-05-05 08:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,182.3,10.945,238.4,234.63,13,352
2021-05-05 08:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,183.4,10.945,238.4,234.59,13.1,352
2021-05-05 08:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,178.33,10.873,238.9,234.56,12.9,351
2021-05-05 08:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,184.82,10.873,238.9,234.53,13.5,351
2021-05-05 08:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,185.5,10.873,238.9,234.52,13.3,352
2021-05-05 08:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,184.79,10.873,238.9,234.52,13.5,351
2021-05-05 08:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,182.83,10.873,238.9,234.54,13.3,351
2021-05-05 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,189.52,10.873,238.9,234.57,13.1,354
2021-05-05 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,194.21,10.873,238.9,234.61,13.2,355
2021-05-05 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,197.11,10.809,238.2,234.67,13.2,355
2021-05-05 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,196.6,10.809,238.2,234.7,12.8,356
2021-05-05 08:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,209.05,10.809,238.2,234.75,12.6,359
2021-05-05 08:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,208.04,10.809,238.2,234.79,12.5,359
2021-05-05 08:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,220.08,10.809,238.2,234.81,12.4,1
2021-05-05 08:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,238.82,10.854,237.7,234.84,12.4,3
2021-05-05 08:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,238.98,10.854,237.7,234.85,12.3,3
2021-05-05 08:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,239.06,10.854,237.7,234.86,12.3,3
2021-05-05 08:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,230.21,10.854,237.7,234.87,12.2,2
2021-05-05 08:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,231.57,10.854,237.7,234.89,12.5,2
2021-05-05 08:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,224.31,10.854,237.7,234.91,12.5,1
2021-05-05 08:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,191.42,10.953,238.5,234.94,12.1,358
2021-05-05 08:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,199.88,10.953,238.5,234.96,12.2,359
2021-05-05 08:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,193.8,10.953,238.5,234.96,12.2,358
2021-05-05 08:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,191.42,10.953,238.5,234.94,12.1,358
2021-05-05 08:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,185.85,10.953,238.5,234.87,12.1,357
2021-05-05 08:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,180.01,10.948,239.1,234.8,12.3,355
2021-05-05 08:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,175.19,10.948,239.1,234.65,12.4,353
2021-05-05 08:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,173.82,10.948,239.1,234.53,12.5,352
2021-05-05 08:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,167.37,10.948,239.1,234.34,12.4,350
2021-05-05 08:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,163.28,10.948,239.1,234.15,12.4,348
2021-05-05 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,161.07,10.948,239.1,234.03,12.5,346
2021-05-05 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,160.47,10.948,239.1,233.88,12.6,345
2021-05-05 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,159.41,10.938,238.9,233.77,12.5,345
2021-05-05 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,164.21,10.938,238.9,233.72,12.8,346
2021-05-05 08:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,160.41,10.938,238.9,233.69,12.6,345
2021-05-05 08:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,168.84,10.938,238.9,233.69,12.9,348
2021-05-05 08:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,183.75,10.853,237.8,233.72,13.4,351
2021-05-05 08:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,193,10.853,237.8,233.8,13.4,354
2021-05-05 08:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,201.42,10.853,237.8,233.9,13.5,356
2021-05-05 08:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,207.15,10.853,237.8,233.97,13.7,357
2021-05-05 08:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,221.25,10.853,237.8,234.1,13.9,360
2021-05-05 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,224.76,10.853,237.8,234.21,13.5,1
2021-05-05 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,246.38,10.853,237.8,234.28,13.1,5
2021-05-05 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,268.93,10.865,235.9,234.37,12.8,7
2021-05-05 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,288.29,10.865,235.9,234.42,12.2,9
2021-05-05 08:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,298.97,10.865,235.9,234.48,11.9,10
2021-05-05 08:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,310.53,10.865,235.9,234.54,11.3,8
2021-05-05 08:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,302.44,10.865,235.9,234.58,11.2,5
2021-05-05 08:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,230.08,10.951,236.9,234.63,11.4,2
2021-05-05 08:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,190.78,10.951,236.9,234.66,11.6,359
2021-05-05 08:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,183.71,10.951,236.9,234.7,11.8,357
2021-05-05 08:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,198.28,10.951,236.9,234.73,12.4,357
2021-05-05 08:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,202.35,10.951,236.9,234.74,13.5,355
2021-05-05 08:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,201.81,10.951,236.9,234.74,13.9,354
2021-05-05 08:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,197.57,10.815,239.9,234.72,14.5,353
2021-05-05 08:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,195.46,10.815,239.9,234.7,14.6,352
2021-05-05 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,199.29,10.815,239.9,234.69,14.8,353
2021-05-05 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.84,10.815,239.9,234.69,14.6,355
2021-05-05 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,208.9,10.815,239.9,234.7,15,356
2021-05-05 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,204.33,10.791,239.9,234.72,15.2,354
2021-05-05 08:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,201.69,10.791,239.9,234.74,15.2,353
2021-05-05 08:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,198.65,10.791,239.9,234.76,15.1,352
2021-05-05 08:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,198.14,10.791,239.9,234.77,15,352
2021-05-05 08:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,202.25,10.791,239.9,234.77,15.3,353
2021-05-05 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,204.44,10.791,239.9,234.76,15.2,354
2021-05-05 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,203.41,10.791,239.9,234.74,15,354
2021-05-05 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,205.14,10.955,238.1,234.72,14.9,354
2021-05-05 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,207.38,10.955,238.1,234.69,15.4,354
2021-05-05 08:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,209.43,10.955,238.1,234.66,15.2,355
2021-05-05 08:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,207.63,10.955,238.1,234.63,15.5,354
2021-05-05 08:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,209.54,10.936,237.5,234.6,15.7,354
2021-05-05 08:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.3,10.936,237.5,234.57,15.4,354
2021-05-05 08:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,207.4,10.936,237.5,234.55,15.2,354
2021-05-05 08:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,207.37,10.936,237.5,234.54,15.2,354
2021-05-05 08:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,206.89,10.936,237.5,234.53,15.1,354
2021-05-05 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,207.83,10.936,237.5,234.55,15.3,354
2021-05-05 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,207.43,10.936,237.5,234.56,15.2,354
2021-05-05 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,209.95,10.862,237.1,234.6,15.5,354
2021-05-05 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,214.85,10.862,237.1,234.65,16.1,355
2021-05-05 08:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.21,10.862,237.1,234.68,15.8,354
2021-05-05 08:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,211.39,10.862,237.1,234.74,15.8,354
2021-05-05 08:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,213.37,10.868,237,234.8,15.4,355
2021-05-05 08:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.69,10.868,237,234.84,15.2,354
2021-05-05 08:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,211.76,10.868,237,234.88,14.9,355
2021-05-05 08:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,208.64,10.868,237,234.91,14.9,354
2021-05-05 08:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,207.73,10.868,237,234.92,14.7,354
2021-05-05 08:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,208.24,10.868,237,234.93,14.8,354
2021-05-05 08:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,205.12,10.868,237,234.94,14.8,353
2021-05-05 08:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,201.81,10.995,237.9,234.95,14.7,353
2021-05-05 08:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.07,10.995,237.9,234.98,14.9,352
2021-05-05 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,200.65,10.995,237.9,234.99,15,352
2021-05-05 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,200.77,10.995,237.9,235.03,15,352
2021-05-05 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,201.92,10.995,237.9,235.07,15.2,352
2021-05-05 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,201.02,10.952,238.3,235.08,15.1,352
2021-05-05 08:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,197.73,10.952,238.3,235.08,15,351
2021-05-05 08:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,198.2,10.952,238.3,235.05,15.1,351
2021-05-05 08:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,197.54,10.952,238.3,235.01,15,351
2021-05-05 08:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,194.11,10.952,238.3,234.93,14.9,350
2021-05-05 08:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,192.64,10.952,238.3,234.84,14.7,350
2021-05-05 08:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,189.35,10.952,238.3,234.8,14.6,349
2021-05-05 08:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,189.98,10.833,238.5,234.75,14.6,349
2021-05-05 08:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,189.98,10.833,238.5,234.75,14.6,349
2021-05-05 08:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,192.56,10.833,238.5,234.78,14.6,350
2021-05-05 08:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,196.56,10.833,238.5,234.85,14.8,351
2021-05-05 08:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,198.58,10.83,238.1,234.93,15,351
2021-05-05 08:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,204.5,10.83,238.1,235.05,15,353
2021-05-05 08:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,213.28,10.83,238.1,235.17,14.8,356
2021-05-05 08:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,217.58,10.83,238.1,235.24,15,357
2021-05-05 08:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,224.46,10.83,238.1,235.33,14.9,359
2021-05-05 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,227.18,10.83,238.1,235.37,14.4,360
2021-05-05 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,217.54,10.83,238.1,235.42,13.9,358
2021-05-05 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,223.69,10.928,237.1,235.43,13.6,359
2021-05-05 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,210.43,10.928,237.1,235.42,13.1,357
2021-05-05 08:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,204.31,10.928,237.1,235.39,13,356
2021-05-05 08:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,205.12,10.928,237.1,235.34,13.1,356
2021-05-05 08:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,194.28,10.992,238.2,235.26,13.3,354
2021-05-05 08:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,193.68,10.992,238.2,235.2,13.6,353
2021-05-05 08:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,191.11,10.992,238.2,235.1,13.7,352
2021-05-05 08:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,186.85,10.992,238.2,234.99,13.6,351
2021-05-05 08:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,184.92,10.992,238.2,234.92,14,349
2021-05-05 08:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,188.12,10.992,238.2,234.84,14.1,350
2021-05-05 08:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,179.52,10.992,238.2,234.79,13.7,348
2021-05-05 08:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,176.46,10.947,239.3,234.77,13.7,347
2021-05-05 08:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,178.93,10.947,239.3,234.75,14,347
2021-05-05 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,182.66,10.947,239.3,234.75,14.5,347
2021-05-05 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,184.66,10.947,239.3,234.76,14.8,347
2021-05-05 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,187.51,10.947,239.3,234.77,14.9,348
2021-05-05 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,193.83,10.897,238.5,234.77,14.9,350
2021-05-05 08:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,193.28,10.897,238.5,234.79,14.8,350
2021-05-05 08:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,194.04,10.897,238.5,234.8,14.5,351
2021-05-05 08:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,194.75,10.897,238.5,234.8,14.2,352
2021-05-05 08:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,191.2,10.897,238.5,234.81,14.1,351
2021-05-05 08:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,189.62,10.897,238.5,234.82,13.9,351
2021-05-05 08:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,183.98,10.897,238.5,234.83,13.3,351
2021-05-05 08:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,181.98,11.067,237.1,234.86,13.6,349
2021-05-05 08:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,178.46,11.067,237.1,234.89,13.5,348
2021-05-05 08:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,172.84,11.067,237.1,234.91,13,348
2021-05-05 08:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,179.01,11.067,237.1,234.95,13.3,349
2021-05-05 08:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,180.72,11.074,237.4,234.99,13.5,349
2021-05-05 08:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,189.96,11.074,237.4,235.02,14.2,350
2021-05-05 08:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,194.33,11.074,237.4,235.06,14.8,350
2021-05-05 08:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,201.09,11.074,237.4,235.12,15.5,351
2021-05-05 08:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,200.72,11.074,237.4,235.16,15.4,351
2021-05-05 08:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,196.56,11.074,237.4,235.22,15.1,350
2021-05-05 08:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,201.91,11.074,237.4,235.29,15,352
2021-05-05 08:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,198.97,10.867,238.3,235.33,14.5,352
2021-05-05 08:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,199.51,10.867,238.3,235.38,14.1,353
2021-05-05 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,202.15,10.867,238.3,235.4,14,354
2021-05-05 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,201.45,10.867,238.3,235.41,13.9,354
2021-05-05 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,201.74,10.91,238.8,235.42,13.7,355
2021-05-05 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,192.07,10.91,238.8,235.4,13.1,354
2021-05-05 08:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,184.22,10.91,238.8,235.37,13,352
2021-05-05 08:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,177.33,10.91,238.8,235.32,12.9,350
2021-05-05 08:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,175.96,10.91,238.8,235.28,12.8,350
2021-05-05 08:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,168.69,10.91,238.8,235.2,12.6,348
2021-05-05 08:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,169,10.91,238.8,235.12,12.8,347
2021-05-05 08:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,169.61,10.997,239.2,235.06,13,347
2021-05-05 08:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,170.53,10.997,239.2,234.97,13.1,347
2021-05-05 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,170.37,10.997,239.2,234.89,13.1,347
2021-05-05 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,172.38,10.997,239.2,234.85,13.3,347
2021-05-05 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,172.27,10.997,239.2,234.81,13.5,346
2021-05-05 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,177.46,10.914,238.8,234.81,13.7,347
2021-05-05 08:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,177.46,10.914,238.8,234.81,13.7,347
2021-05-05 08:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,178.69,10.914,238.8,234.84,14.1,346
2021-05-05 08:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,186.99,10.914,238.8,234.85,14.3,349
2021-05-05 08:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,186.29,10.914,238.8,234.87,14.2,349
2021-05-05 08:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,187.26,10.914,238.8,234.88,14,350
2021-05-05 08:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,186.4,10.914,238.8,234.87,13.9,350
2021-05-05 08:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,190.26,10.877,237.4,234.85,13.7,351
2021-05-05 08:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,190.41,10.877,237.4,234.82,13.4,352
2021-05-05 08:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,187.05,10.877,237.4,234.79,13.1,352
2021-05-05 08:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,189.15,10.877,237.4,234.75,13.3,352
2021-05-05 08:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,185.23,10.951,237.3,234.73,13.3,351
2021-05-05 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,185.2,10.951,237.3,234.72,13.3,351
2021-05-05 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,181.66,10.951,237.3,234.72,13,351
2021-05-05 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,176.23,10.951,237.3,234.73,13,349
2021-05-05 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,177.47,10.951,237.3,234.75,13.1,349
2021-05-05 08:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,180.18,10.951,237.3,234.77,13.1,350
2021-05-05 08:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,179.05,10.951,237.3,234.8,13,350
2021-05-05 08:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,179.46,10.937,237.9,234.81,13.1,350
2021-05-05 08:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,179.46,10.937,237.9,234.81,13.1,350
2021-05-05 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,177.99,10.937,237.9,234.79,13.2,349
2021-05-05 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,176.79,10.937,237.9,234.76,13.1,349
2021-05-05 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,175.65,10.907,238.1,234.71,13,349
2021-05-05 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,176.7,10.907,238.1,234.67,13.1,349
2021-05-05 08:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,178.77,10.907,238.1,234.63,13.3,349
2021-05-05 08:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,179.73,10.907,238.1,234.6,13.4,349
2021-05-05 08:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,186.04,10.907,238.1,234.6,13.8,350
2021-05-05 08:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,185.88,10.897,238.3,234.62,13.8,350
2021-05-05 08:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,186.89,10.897,238.3,234.68,13.9,350
2021-05-05 08:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,191.33,10.897,238.3,234.73,14.1,351
2021-05-05 08:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,195.99,10.897,238.3,234.84,13.9,353
2021-05-05 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,199.23,10.882,238.2,234.96,13.8,354
2021-05-05 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,194.47,10.882,238.2,235.05,13.6,353
2021-05-05 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,195.42,10.882,238.2,235.18,13.3,354
2021-05-05 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,200.5,10.882,238.2,235.29,13,356
2021-05-05 08:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,202.98,10.882,238.2,235.34,12.8,357
2021-05-05 08:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,195.56,10.882,238.2,235.38,12.3,357
2021-05-05 08:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,184.09,10.882,238.2,235.37,12,356
2021-05-05 08:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,172.83,10.962,237.7,235.34,11.9,354
2021-05-05 08:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,174.94,10.962,237.7,235.25,12,354
2021-05-05 08:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,169.01,10.962,237.7,235.14,12.3,350
2021-05-05 08:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,162.95,10.962,237.7,235.05,12.2,348
2021-05-05 08:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,159.88,10.999,238.3,234.91,12.2,347
2021-05-05 08:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,159.52,10.999,238.3,234.82,12.3,346
2021-05-05 08:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,162.67,10.999,238.3,234.7,12.7,345
2021-05-05 08:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,165.1,10.999,238.3,234.59,13.1,344
2021-05-05 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,165.24,10.999,238.3,234.53,13.3,343
2021-05-05 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,166.83,10.999,238.3,234.47,13.3,344
2021-05-05 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,167.69,10.999,238.3,234.43,13.4,344
2021-05-05 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,175.17,10.847,238.6,234.43,13.9,345
2021-05-05 08:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,176.42,10.847,238.6,234.46,13.8,346
2021-05-05 08:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,179.42,10.847,238.6,234.5,13.9,347
2021-05-05 08:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,181.5,10.847,238.6,234.54,13.6,349
2021-05-05 08:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,182.57,10.843,237.4,234.61,13.5,349
2021-05-05 08:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,179.72,10.843,237.4,234.68,13.2,349
2021-05-05 08:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,179.23,10.843,237.4,234.73,12.7,351
2021-05-05 08:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,181,10.843,237.4,234.79,12.6,352
2021-05-05 08:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,179.56,10.843,237.4,234.83,12.3,353
2021-05-05 08:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,177.74,10.843,237.4,234.83,12.2,353
2021-05-05 08:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,181.13,10.843,237.4,234.79,12.2,354
2021-05-05 08:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,178.89,10.843,237.4,234.72,12.1,354
2021-05-05 08:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,178.99,10.843,237.4,234.66,12.3,353
2021-05-05 08:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,178.74,10.843,237.4,234.56,12.7,351
2021-05-05 08:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,178.47,10.982,236.2,234.51,12.9,350
2021-05-05 08:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,181.39,10.982,236.2,234.44,13.4,349
2021-05-05 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,182.54,10.982,236.2,234.41,13.8,348
2021-05-05 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,189.36,10.982,236.2,234.43,14.3,349
2021-05-05 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,191.98,10.982,237.2,234.5,14.5,350
2021-05-05 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,196.98,10.982,237.2,234.61,14.8,351
2021-05-05 08:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,196.63,10.982,237.2,234.7,14.7,351
2021-05-05 08:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,203.55,10.982,237.2,234.83,14.8,353
2021-05-05 08:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,209.48,10.982,237.2,234.96,14.6,355
2021-05-05 08:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,208.06,10.982,237.2,235.02,14.3,355
2021-05-05 08:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,209,10.982,237.2,235.09,13.8,356
2021-05-05 08:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,205.33,10.859,237.8,235.12,13.4,356
2021-05-05 08:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,205.98,10.859,237.8,235.11,13,357
2021-05-05 08:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.94,10.859,237.8,235.07,12.6,357
2021-05-05 08:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,192.52,10.859,237.8,235,12.4,356
2021-05-05 08:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,186.28,10.908,237.4,234.94,12.3,355
2021-05-05 08:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,176.42,10.908,237.4,234.85,12.2,353
2021-05-05 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,175.32,10.908,237.4,234.77,12.5,351
2021-05-05 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,178.04,10.908,237.4,234.72,12.9,350
2021-05-05 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,175.25,10.908,237.4,234.66,13.1,348
2021-05-05 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,181.21,10.908,237.4,234.63,13.7,348
2021-05-05 08:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,183.8,10.932,238.3,234.61,14.2,348
2021-05-05 08:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,187.33,10.932,238.3,234.62,14.7,348
2021-05-05 08:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,194.11,10.932,238.3,234.64,15,350
2021-05-05 08:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,199.52,10.932,238.3,234.68,15,352
2021-05-05 08:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,199.32,10.805,238.1,234.73,14.7,352
2021-05-05 08:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,203.69,10.805,238.1,234.78,14.4,354
2021-05-05 08:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,204.73,10.805,238.1,234.85,14,355
2021-05-05 08:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,202.86,10.805,238.1,234.93,13.7,355
2021-05-05 08:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,205.24,10.805,238.1,234.98,13.5,356
2021-05-05 08:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,202.88,10.805,238.1,235.05,13.2,356
2021-05-05 08:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,209.21,10.805,238.1,235.08,12.9,358
2021-05-05 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,212.8,10.914,236.4,235.09,12.6,358
2021-05-05 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,200.81,10.914,236.4,235.07,11.9,358
2021-05-05 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,191.41,10.914,236.4,235.03,12.1,356
2021-05-05 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,188.78,10.914,236.4,234.99,12,356
2021-05-05 08:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,175.02,10.994,236.4,234.92,12.1,353
2021-05-05 08:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,170.51,10.994,236.4,234.85,12.2,351
2021-05-05 08:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,171.24,10.994,236.4,234.81,12.4,350
2021-05-05 08:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,173.11,10.994,236.4,234.76,12.7,349
2021-05-05 08:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,176.85,10.994,236.4,234.74,13.2,348
2021-05-05 08:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,182,10.994,236.4,234.73,13.7,348
2021-05-05 08:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,184.48,10.904,237.7,234.74,13.8,349
2021-05-05 08:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,190.84,10.904,237.7,234.76,13.9,351
2021-05-05 08:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,194.01,10.904,237.7,234.82,13.9,352
2021-05-05 08:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,193.59,10.904,237.7,234.9,14.2,351
2021-05-05 08:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,199.32,10.829,237.1,234.96,14.3,352
2021-05-05 08:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,204.94,10.829,237.1,235.07,14.1,354
2021-05-05 08:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,206.4,10.829,237.1,235.2,13.7,355
2021-05-05 08:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,208.64,10.829,237.1,235.29,13.4,356
2021-05-05 08:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,213.01,10.829,237.1,235.42,13.3,357
2021-05-05 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,221.34,10.829,237.1,235.52,12.9,359
2021-05-05 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,220.38,10.829,237.1,235.58,12.7,359
2021-05-05 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,230.86,10.963,236.3,235.63,12.5,0
2021-05-05 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,229.41,10.963,236.3,235.65,12.1,0
2021-05-05 08:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,168.8,10.963,236.3,235.65,11.1,359
2021-05-05 08:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,169.53,10.963,236.3,235.62,11.2,358
2021-05-05 08:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,169.8,10.983,237.1,235.57,11.5,356
2021-05-05 08:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,177.05,10.983,237.1,235.52,12,354
2021-05-05 08:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,177.5,10.983,237.1,235.44,12.2,353
2021-05-05 08:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,176.32,10.983,237.1,235.39,12.5,351
2021-05-05 08:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,176.28,10.983,237.1,235.31,12.7,350
2021-05-05 08:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,178.87,10.983,237.1,235.24,12.9,350
2021-05-05 08:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,180.84,10.983,237.1,235.21,13.3,349
2021-05-05 08:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,184.65,10.768,238.6,235.17,13.4,350
2021-05-05 08:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,190.09,10.768,238.6,235.16,13.7,351
2021-05-05 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,194.02,10.768,238.6,235.18,14.2,351
2021-05-05 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,200.6,10.768,238.6,235.22,14.3,353
2021-05-05 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,200.84,10.768,238.6,235.3,14.3,353
2021-05-05 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,208.7,10.706,237.8,235.37,14.1,355
2021-05-05 08:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,215.97,10.706,237.8,235.49,14,357
2021-05-05 08:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,210.92,10.706,237.8,235.61,13.7,356
2021-05-05 08:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,216.01,10.706,237.8,235.67,13.1,358
2021-05-05 08:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,206.68,10.706,237.8,235.73,12.6,357
2021-05-05 08:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,201.15,10.706,237.8,235.74,12.2,357
2021-05-05 08:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,199.53,10.706,237.8,235.72,11.8,358
2021-05-05 08:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,174.93,10.91,237,235.66,11.4,357
2021-05-05 08:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,177.22,10.91,237,235.58,11.6,356
2021-05-05 08:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,161.8,10.91,237,235.51,11.4,354
2021-05-05 08:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,164.88,10.91,237,235.42,11.5,354
2021-05-05 08:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,167.34,10.968,237.6,235.37,11.8,353
2021-05-05 08:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,166.42,10.968,237.6,235.32,12,351
2021-05-05 08:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,172.01,10.968,237.6,235.3,12.3,351
2021-05-05 08:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,177.08,10.968,237.6,235.32,12.8,350
2021-05-05 08:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,182.76,10.968,237.6,235.37,13,351
2021-05-05 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,183,10.968,237.6,235.45,13,351
2021-05-05 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,186.76,10.968,237.6,235.51,13.3,351
2021-05-05 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,197.92,10.778,238,235.6,13.6,353
2021-05-05 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,199.8,10.778,238,235.68,13.8,353
2021-05-05 08:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,205.61,10.778,238,235.73,13.6,355
2021-05-05 08:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,211.05,10.778,238,235.78,13.8,356
2021-05-05 08:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,212.17,10.799,237.2,235.8,13.6,356
2021-05-05 08:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,213.99,10.799,237.2,235.8,13.2,357
2021-05-05 08:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,205.32,10.799,237.2,235.78,12.8,356
2021-05-05 08:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,201.43,10.799,237.2,235.76,12.5,356
2021-05-05 08:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,198.25,10.799,237.2,235.75,12.3,356
2021-05-05 08:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,192.32,10.799,237.2,235.74,12,356
2021-05-05 08:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,194.52,10.799,237.2,235.75,12.1,356
2021-05-05 08:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,191.57,10.923,237.7,235.77,12.2,356
2021-05-05 08:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,192.45,10.923,237.7,235.81,12.5,355
2021-05-05 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,197.53,10.923,237.7,235.84,12.5,356
2021-05-05 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,199.3,10.923,237.7,235.88,12.6,356
2021-05-05 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,196.04,10.923,237.7,235.91,12.7,355
2021-05-05 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,196.54,10.871,238.2,235.91,12.8,355
2021-05-05 08:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,197.78,10.871,238.2,235.9,12.9,355
2021-05-05 08:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,202.02,10.871,238.2,235.87,13.3,355
2021-05-05 08:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,200.91,10.871,238.2,235.84,13.2,355
2021-05-05 08:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,202.72,10.871,238.2,235.81,13.4,355
2021-05-05 08:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,201.62,10.871,238.2,235.77,13.3,355
2021-05-05 08:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,197.14,10.871,238.2,235.75,12.9,355
2021-05-05 08:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,195.34,10.791,238.6,235.71,13.1,354
2021-05-05 08:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,196.3,10.791,238.6,235.68,13.2,354
2021-05-05 08:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,191.65,10.791,238.6,235.66,13.1,353
2021-05-05 08:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,193.67,10.791,238.6,235.63,13.3,353
2021-05-05 08:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,190.87,10.836,238.6,235.61,13.1,353
2021-05-05 08:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,191.95,10.836,238.6,235.6,13.2,353
2021-05-05 08:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,194.26,10.836,238.6,235.58,13.1,354
2021-05-05 08:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,196.33,10.836,238.6,235.56,13.3,354
2021-05-05 08:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,198.21,10.836,238.6,235.55,13.5,354
2021-05-05 08:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,203.49,10.836,238.6,235.55,13.7,355
2021-05-05 08:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,200.74,10.836,238.6,235.55,13.8,354
2021-05-05 08:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,203.97,10.87,238.3,235.55,13.7,355
2021-05-05 08:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,202.63,10.87,238.3,235.55,14,354
2021-05-05 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,206.79,10.87,238.3,235.55,14.1,355
2021-05-05 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,204.65,10.87,238.3,235.56,14.3,354
2021-05-05 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,211.49,10.852,238.2,235.58,14.2,356
2021-05-05 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,212.09,10.852,238.2,235.6,14.3,356
2021-05-05 08:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,209.92,10.852,238.2,235.63,13.9,356
2021-05-05 08:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,206.35,10.852,238.2,235.68,13.9,355
2021-05-05 08:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,208.95,10.852,238.2,235.72,13.7,356
2021-05-05 08:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,209.27,10.852,238.2,235.8,13.7,356
2021-05-05 08:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,213.76,10.852,238.2,235.89,13.7,357
2021-05-05 08:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,212.97,10.903,238,235.95,13.5,357
2021-05-05 08:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,210.98,10.903,238,236.02,13.2,357
2021-05-05 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,217.57,10.903,238,236.07,13.4,358
2021-05-05 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,216.98,10.903,238,236.08,13.3,358
2021-05-05 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,216.24,10.903,238,236.07,13.2,358
2021-05-05 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,213.83,10.92,238.3,236.03,13.1,358
2021-05-05 08:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,215.89,10.92,238.3,235.99,13.4,358
2021-05-05 08:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,207.42,10.92,238.3,235.95,13.5,356
2021-05-05 08:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,213.06,10.92,238.3,235.93,13.7,357
2021-05-05 08:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,211.43,10.92,238.3,235.92,14.1,356
2021-05-05 08:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,209.54,10.92,238.3,235.94,14.4,355
2021-05-05 08:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,210.65,10.92,238.3,235.96,14.6,355
2021-05-05 08:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,210.78,10.861,239.1,236.01,14.9,355
2021-05-05 08:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,208.41,10.861,239.1,236.05,14.4,355
2021-05-05 08:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,205.7,10.861,239.1,236.05,14.5,354
2021-05-05 08:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,207.17,10.861,239.1,236.03,14.2,355
2021-05-05 08:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,199.93,10.878,239,235.96,13.7,354
2021-05-05 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,193.56,10.878,239,235.9,13.4,353
2021-05-05 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,193.36,10.878,239,235.78,13.1,354
2021-05-05 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,190.66,10.878,239,235.66,13.2,353
2021-05-05 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,192.69,10.878,239,235.59,13.1,354
2021-05-05 08:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,191.21,10.878,239,235.51,13,354
2021-05-05 08:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,193.36,10.878,239,235.46,13.2,354
2021-05-05 08:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,189.55,10.909,239,235.45,13.2,353
2021-05-05 08:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,189.64,10.909,239,235.46,13.5,352
2021-05-05 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,194.13,10.909,239,235.48,14,352
2021-05-05 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,195.72,10.909,239,235.5,14.2,352
2021-05-05 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,200.43,10.847,238.8,235.52,14.3,353
2021-05-05 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,198.1,10.847,238.8,235.52,14.4,352
2021-05-05 08:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,199,10.847,238.8,235.5,14.1,353
2021-05-05 08:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,201.36,10.847,238.8,235.46,14,354
2021-05-05 08:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,203.06,10.847,238.8,235.39,13.8,355
2021-05-05 08:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,198.52,10.847,238.8,235.31,13.7,354
2021-05-05 08:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,196.52,10.847,238.8,235.24,13.5,354
2021-05-05 08:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,203.57,10.991,238,235.2,13.4,356
2021-05-05 08:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,211.54,10.991,238,235.17,13.9,357
2021-05-05 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,208.26,10.991,238,235.18,14,356
2021-05-05 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,212.28,10.991,238,235.2,14,357
2021-05-05 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,213.61,10.991,238,235.25,14.2,357
2021-05-05 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,218.52,11.002,238,235.28,14.4,358
2021-05-05 08:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,218.56,11.002,238,235.29,14.4,358
2021-05-05 08:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,218.95,11.002,238,235.29,14.5,358
2021-05-05 08:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,223.09,11.002,238,235.27,14.6,359
2021-05-05 08:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,222.7,11.002,238,235.25,14.5,359
2021-05-05 08:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,222.62,11.002,238,235.23,14.5,359
2021-05-05 08:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,223.74,11.002,238,235.22,14.9,359
2021-05-05 08:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,227.33,10.939,238.4,235.22,15.3,360
2021-05-05 08:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,230.85,10.939,238.4,235.24,15.3,1
2021-05-05 08:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,223.1,10.939,238.4,235.27,14.9,359
2021-05-05 08:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,227.84,10.939,238.4,235.32,15.4,0
2021-05-05 08:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,228.28,10.933,238.7,235.38,16,0
2021-05-05 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,227.97,10.933,238.7,235.42,15.7,360
2021-05-05 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,228.1,10.933,238.7,235.46,15.7,360
2021-05-05 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,223.56,10.933,238.7,235.46,15.1,359
2021-05-05 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,224.01,10.933,238.7,235.45,15.3,359
2021-05-05 08:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,216.92,10.933,238.7,235.4,15.2,357
2021-05-05 08:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,215.16,10.933,238.7,235.32,14.8,357
2021-05-05 08:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,213.36,10.934,239,235.27,14.6,357
2021-05-05 08:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,210.63,10.934,239,235.18,14.8,356
2021-05-05 08:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,207.16,10.934,239,235.1,14.8,355
2021-05-05 08:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,204.5,10.934,239,235.06,14.9,354
2021-05-05 08:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,202.89,10.973,239.2,235.02,15.3,353
2021-05-05 08:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,198.97,10.973,239.2,234.99,15.6,351
2021-05-05 08:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,198.47,10.973,239.2,234.98,15.5,351
2021-05-05 08:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,203.23,10.973,239.2,234.97,15.4,353
2021-05-05 08:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,203.2,10.973,239.2,234.96,15.4,353
2021-05-05 08:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,203.17,10.973,239.2,234.95,15.4,353
2021-05-05 08:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.61,10.973,239.2,234.94,15.5,353
2021-05-05 08:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,200.83,10.918,238.6,234.93,15.2,352
2021-05-05 08:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,199.15,10.918,238.6,234.9,14.9,352
2021-05-05 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,201.32,10.918,238.6,234.86,14.8,353
2021-05-05 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,198.96,10.918,238.6,234.83,14.9,352
2021-05-05 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,196.66,10.918,238.6,234.77,15,351
2021-05-05 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,193.3,10.96,238.4,234.7,14.9,350
2021-05-05 08:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,195.41,10.96,238.4,234.65,15.3,350
2021-05-05 08:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,197.78,10.96,238.4,234.58,15.3,351
2021-05-05 08:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,194.58,10.96,238.4,234.53,15.2,350
2021-05-05 08:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,192.6,10.96,238.4,234.5,15.3,349
2021-05-05 08:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,196.49,10.96,238.4,234.48,15.6,350
2021-05-05 08:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.04,10.952,238.4,234.48,15.6,351
2021-05-05 08:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,201.2,10.952,238.4,234.49,15.5,352
2021-05-05 08:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.81,10.952,238.4,234.52,15.4,352
2021-05-05 08:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,206.88,10.952,238.4,234.56,15.5,354
2021-05-05 08:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,209.46,10.952,238.4,234.59,15.4,355
2021-05-05 08:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,213.72,10.915,238.1,234.62,15.5,356
2021-05-05 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.11,10.915,238.1,234.65,15.3,356
2021-05-05 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,218.61,10.915,238.1,234.66,15,358
2021-05-05 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,217.99,10.915,238.1,234.68,14.8,358
2021-05-05 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,221.03,10.962,238,234.69,14.6,359
2021-05-05 08:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,226.27,10.962,238,234.7,15.2,0
2021-05-05 08:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,225.44,10.962,238,234.71,14.8,360
2021-05-05 08:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,220.81,10.962,238,234.72,14.5,359
2021-05-05 08:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,216.16,10.962,238,234.73,14.3,358
2021-05-05 08:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,215.61,10.996,238.3,234.74,14.4,358
2021-05-05 08:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,214.62,10.996,238.3,234.74,14.2,358
2021-05-05 08:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,212.84,10.996,238.3,234.73,14.6,357
2021-05-05 08:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,207.59,10.991,239,234.69,14.6,356
2021-05-05 08:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,202.34,10.991,239,234.66,14.8,354
2021-05-05 08:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,200.91,10.991,239,234.59,15.1,353
2021-05-05 08:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,199.02,10.991,239,234.51,15.3,352
2021-05-05 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,198.27,10.991,239,234.45,15.7,351
2021-05-05 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,200.73,10.984,239.5,234.36,15.9,352
2021-05-05 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,199.17,10.984,239.5,234.28,15.6,352
2021-05-05 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,200.4,10.984,239.5,234.23,15.9,352
2021-05-05 08:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,201.14,10.984,239.5,234.19,16.1,352
2021-05-05 08:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,204.36,10.984,239.5,234.18,16.3,353
2021-05-05 08:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,203.03,10.984,239.5,234.19,16.6,352
2021-05-05 08:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,208.04,10.888,238.5,234.22,16.8,353
2021-05-05 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,209.74,10.888,238.5,234.25,16.5,354
2021-05-05 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,213.02,10.888,238.5,234.31,16.7,355
2021-05-05 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,215.77,10.888,238.5,234.36,16.7,356
2021-05-05 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.45,10.885,237.5,234.39,16.3,357
2021-05-05 08:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,222,10.885,237.5,234.41,16.1,358
2021-05-05 08:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,223.68,10.885,237.5,234.4,15.4,359
2021-05-05 08:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,222.47,10.885,237.5,234.39,14.9,359
2021-05-05 08:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,223.51,10.885,237.5,234.35,15.4,359
2021-05-05 08:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,226.35,10.885,237.5,234.31,15.2,360
2021-05-05 08:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,219.66,11.105,237.3,234.27,14.3,359
2021-05-05 08:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,215.89,11.105,237.3,234.24,14.4,358
2021-05-05 08:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,214.23,11.105,237.3,234.21,14.9,357
2021-05-05 08:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,214.99,11.105,237.3,234.2,15.1,357
2021-05-05 08:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.52,11.105,237.3,234.19,15.3,359
2021-05-05 08:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,214.53,11.055,238.2,234.17,15.5,357
2021-05-05 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,221.46,11.055,238.2,234.16,15.7,359
2021-05-05 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,219.45,11.055,238.2,234.12,16.2,358
2021-05-05 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,219.27,11.055,238.2,234.06,16.2,358
2021-05-05 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,215.95,11.055,238.2,234.02,16.1,357
2021-05-05 08:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,214.88,11.055,238.2,233.96,15.8,357
2021-05-05 08:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,213.78,11.055,238.2,233.93,15.5,357
2021-05-05 08:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,213.15,10.92,238.6,233.89,15.4,357
2021-05-05 08:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.08,10.92,238.6,233.87,15.4,356
2021-05-05 08:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,210.47,10.92,238.6,233.87,15.5,356
2021-05-05 08:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,211.29,10.92,238.6,233.9,15.7,356
2021-05-05 08:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,208.29,10.971,238.4,233.95,15.6,355
2021-05-05 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,214.3,10.971,238.4,233.99,15.6,357
2021-05-05 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,209.95,10.971,238.4,234.06,15.2,356
2021-05-05 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,212.46,10.971,238.4,234.12,15,357
2021-05-05 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,216.67,10.971,238.4,234.17,15.2,358
2021-05-05 08:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,214.7,10.971,238.4,234.23,15.5,357
2021-05-05 08:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,217.37,10.971,238.4,234.28,15.3,358
2021-05-05 08:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,222.79,11.069,237.2,234.3,15.1,359
2021-05-05 08:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,222.04,11.069,237.2,234.32,14.8,359
2021-05-05 08:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,218.68,11.069,237.2,234.33,14.9,358
2021-05-05 08:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,212.48,11.069,237.2,234.33,15.1,356
2021-05-05 08:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,214.8,11.041,237.7,234.33,15.1,357
2021-05-05 08:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,212.61,11.041,237.7,234.31,15.4,356
2021-05-05 08:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,207.34,11.041,237.7,234.3,15.6,354
2021-05-05 08:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,205.27,11.041,237.7,234.28,15.8,353
2021-05-05 08:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,203.75,11.041,237.7,234.27,16.1,352
2021-05-05 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,200.34,11.041,237.7,234.26,15.9,351
2021-05-05 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,199.43,11.041,237.7,234.25,15.7,351
2021-05-05 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,199.31,10.98,238.3,234.24,15.8,351
2021-05-05 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.35,10.98,238.3,234.22,15.6,351
2021-05-05 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,195.35,10.98,238.3,234.21,15.5,350
2021-05-05 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,197.3,10.98,238.3,234.19,15.4,351
2021-05-05 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.85,10.98,238.3,234.17,15.4,352
2021-05-05 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,200.85,10.983,237.7,234.16,16,351
2021-05-05 08:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,206.02,10.983,237.7,234.15,16,353
2021-05-05 08:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,208.01,10.983,237.7,234.15,15.8,354
2021-05-05 08:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,208.1,10.983,237.7,234.18,15.8,354
2021-05-05 08:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,211.34,10.983,237.7,234.2,15.9,355
2021-05-05 08:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,215.27,10.983,237.7,234.26,16.2,356
2021-05-05 08:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,218.78,10.983,237.7,234.32,16.4,357
2021-05-05 08:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,219.31,10.965,236.8,234.35,15.8,357
2021-05-05 08:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,219.2,10.965,236.8,234.39,15.7,357
2021-05-05 08:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,220.99,10.965,236.8,234.4,15.1,358
2021-05-05 08:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,220.95,10.965,236.8,234.39,15.1,358
2021-05-05 08:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,219.48,11.011,236.9,234.35,14.8,358
2021-05-05 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,217.46,11.011,236.9,234.31,14.3,358
2021-05-05 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,211.6,11.011,236.9,234.24,14,357
2021-05-05 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,211.27,11.011,236.9,234.16,14,357
2021-05-05 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,201.01,11.011,236.9,234.12,13.7,355
2021-05-05 08:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,203.57,11.011,236.9,234.05,14.6,354
2021-05-05 08:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,202.93,11.011,236.9,234,15.7,352
2021-05-05 08:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.02,10.987,237.8,233.98,16.2,351
2021-05-05 08:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,200.09,10.987,237.8,233.97,16.6,350
2021-05-05 08:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,198.6,10.987,237.8,233.98,16.2,350
2021-05-05 08:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.1,10.987,237.8,234.01,16.2,351
2021-05-05 08:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,204.59,10.914,237.5,234.06,16.2,352
2021-05-05 08:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,207.02,10.914,237.5,234.13,16.1,353
2021-05-05 08:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,208.46,10.914,237.5,234.18,15.7,354
2021-05-05 08:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,213.17,10.914,237.5,234.26,15.3,356
2021-05-05 08:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,213.77,10.914,237.5,234.34,15.4,356
2021-05-05 08:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,217.92,10.914,237.5,234.39,15.7,357
2021-05-05 08:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,217.01,10.914,237.5,234.47,15.3,357
2021-05-05 08:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,218.73,11.025,237,234.53,15.6,357
2021-05-05 08:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,218.89,11.025,237,234.58,15.6,357
2021-05-05 08:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,219.31,11.025,237,234.63,15.7,357
2021-05-05 08:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,217,11.025,237,234.66,14.9,357
2021-05-05 08:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,215.13,11.025,237,234.7,15.3,356
2021-05-05 08:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,215.12,11.079,237.1,234.74,15.4,356
2021-05-05 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,216.98,11.079,237.1,234.76,16,356
2021-05-05 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,218.28,11.079,237.1,234.79,16.5,356
2021-05-05 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,212.74,11.079,237.1,234.82,16.5,354
2021-05-05 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,208.45,11.079,237.1,234.84,16,353
2021-05-05 08:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,210.35,11.079,237.1,234.87,15.7,354
2021-05-05 08:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,212.29,11.039,237.6,234.9,15.6,355
2021-05-05 08:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,216.05,11.039,237.6,234.92,15.8,356
2021-05-05 08:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,216.64,11.039,237.6,234.93,16,356
2021-05-05 08:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,218.94,11.039,237.6,234.94,15.7,357
2021-05-05 08:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,215.47,11.039,237.6,234.93,15.6,356
2021-05-05 08:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,220.85,10.991,237.5,234.92,16.4,357
2021-05-05 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,220.38,10.991,237.5,234.9,16.2,357
2021-05-05 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,219.64,10.991,237.5,234.88,15.9,357
2021-05-05 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,214.97,10.991,237.5,234.84,15.4,356
2021-05-05 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,211.3,10.991,237.5,234.79,15.3,355
2021-05-05 08:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,208.52,10.991,237.5,234.75,15.4,354
2021-05-05 08:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,209.13,10.991,237.5,234.69,15.6,354
2021-05-05 08:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,208.51,11.051,237.4,234.66,15.5,354
2021-05-05 08:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,208.76,11.051,237.4,234.61,15.6,354
2021-05-05 08:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.051,237.4,234.58,NaN,355
2021-05-05 08:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,212.91,11.051,237.4,234.57,15.1,356
2021-05-05 08:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.06,11.05,237.2,234.56,15.1,355
2021-05-05 08:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,216.45,11.05,237.2,234.58,15,357
2021-05-05 08:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,211.02,11.05,237.2,234.6,15.3,355
2021-05-05 08:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,213.22,11.05,237.2,234.64,15,356
2021-05-05 08:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,216.84,11.05,237.2,234.69,15,357
2021-05-05 08:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,212.68,11.05,237.2,234.73,14.8,356
2021-05-05 08:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,216.06,11.05,237.2,234.79,14.7,357
2021-05-05 08:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,217.06,10.998,236.6,234.86,14.4,357
2021-05-05 08:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,217.65,10.998,236.6,234.91,14.5,357
2021-05-05 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,215.08,10.998,236.6,235.01,14.7,356
2021-05-05 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,218.83,10.998,236.6,235.12,14.6,357
2021-05-05 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,218.36,10.998,236.6,235.19,14.4,357
2021-05-05 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,218.61,11,236.8,235.31,14.5,357
2021-05-05 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,223.41,11,236.8,235.39,14.7,358
2021-05-05 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,223.82,11,236.8,235.43,14.8,358
2021-05-05 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,222.45,11,236.8,235.44,14.3,358
2021-05-05 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,221.67,11,236.8,235.42,14.1,358
2021-05-05 08:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,215.1,11,236.8,235.37,13.7,357
2021-05-05 08:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,207.42,11.06,237.8,235.29,13.3,357
2021-05-05 08:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,204.01,11.06,237.8,235.25,13,357
2021-05-05 08:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.55,11.06,237.8,235.19,12.9,356
2021-05-05 08:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.41,11.06,237.8,235.16,12.9,356
2021-05-05 08:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,194.35,11.06,237.8,235.16,13,355
2021-05-05 08:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,198.51,11.043,238.1,235.19,13.4,355
2021-05-05 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,198.7,11.043,238.1,235.24,13.4,355
2021-05-05 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,203.36,11.043,238.1,235.28,13.9,355
2021-05-05 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,210.04,11.043,238.1,235.34,14.3,356
2021-05-05 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,210.83,11.043,238.1,235.4,14.4,356
2021-05-05 08:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,214.73,11.043,238.1,235.44,14.4,357
2021-05-05 08:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,218.4,11.043,238.1,235.49,14.3,358
2021-05-05 08:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,223.39,10.944,237.7,235.53,14,359
2021-05-05 08:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,222.36,10.944,237.7,235.56,13.7,359
2021-05-05 08:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,221.19,10.944,237.7,235.61,13.4,359
2021-05-05 08:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,220.96,10.944,237.7,235.67,13.3,359
2021-05-05 08:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,220.4,11.012,237.5,235.71,13.1,359
2021-05-05 08:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,212.13,11.012,237.5,235.76,12.8,358
2021-05-05 08:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,212.37,11.012,237.5,235.8,12.8,358
2021-05-05 08:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,214.51,11.012,237.5,235.83,13,358
2021-05-05 08:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,215.47,11.012,237.5,235.85,13.1,358
2021-05-05 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,206.96,11.012,237.5,235.84,13.3,356
2021-05-05 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,207.68,11.012,237.5,235.8,13.4,356
2021-05-05 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,203.35,11.079,238.3,235.73,13.8,355
2021-05-05 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,201.08,11.079,238.3,235.68,14,354
2021-05-05 08:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,198.15,11.079,238.3,235.59,14.1,353
2021-05-05 08:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,195.31,11.079,238.3,235.5,13.8,353
2021-05-05 08:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,195.11,11.079,238.3,235.44,13.8,353
2021-05-05 08:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,193.6,11.066,238.5,235.36,13.7,353
2021-05-05 08:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,194.3,11.066,238.5,235.29,13.8,353
2021-05-05 08:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,191.05,11.066,238.5,235.26,13.8,352
2021-05-05 08:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,189.05,11.066,238.5,235.24,13.6,352
2021-05-05 08:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,192.19,11.066,238.5,235.23,13.6,353
2021-05-05 08:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,190.01,11.066,238.5,235.23,13.7,352
2021-05-05 08:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,192.94,11.036,237.5,235.24,13.4,353
2021-05-05 08:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,194.06,11.036,237.5,235.26,13.5,353
2021-05-05 08:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,198.73,11.036,237.5,235.27,13.6,354
2021-05-05 08:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.79,11.036,237.5,235.29,13.5,355
2021-05-05 08:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,207.66,11.036,237.5,235.29,13.7,356
2021-05-05 08:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,212.55,10.985,236.7,235.3,13.3,357
2021-05-05 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,210.92,10.985,236.7,235.31,13.1,357
2021-05-05 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,214.87,10.985,236.7,235.33,12.9,358
2021-05-05 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,230.59,10.985,236.7,235.38,14,360
2021-05-05 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,225.77,10.985,236.7,235.45,13.8,359
2021-05-05 08:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,235.79,10.985,236.7,235.51,13.9,1
2021-05-05 08:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,231.69,10.985,236.7,235.62,14,360
2021-05-05 08:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,220.43,11.03,237.5,235.74,13.1,359
2021-05-05 08:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,229.4,11.03,237.5,235.82,13.9,360
2021-05-05 08:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,229.76,11.03,237.5,235.94,13.8,0
2021-05-05 08:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,230.5,11.03,237.5,236.05,13.9,360
2021-05-05 08:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,228.01,11.056,238.3,236.12,14,0
2021-05-05 08:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,222.11,11.056,238.3,236.21,13.6,359
2021-05-05 08:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,228.91,11.056,238.3,236.26,14.1,360
2021-05-05 08:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,229.65,11.056,238.3,236.28,14.4,360
2021-05-05 08:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,219.62,11.056,238.3,236.27,14,358
2021-05-05 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,218.38,11.056,238.3,236.22,13.8,358
2021-05-05 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,214.81,11.056,238.3,236.16,13.3,358
2021-05-05 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,191.88,11.098,239.6,236.05,13,355
2021-05-05 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,194.15,11.098,239.6,235.96,13.2,355
2021-05-05 08:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,189.09,11.098,239.6,235.82,13.4,353
2021-05-05 08:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,190.8,11.098,239.6,235.68,13.6,353
2021-05-05 08:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,186,11.107,239.8,235.6,13.5,352
2021-05-05 08:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,185.99,11.107,239.8,235.5,13.8,351
2021-05-05 08:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,185.9,11.107,239.8,235.43,14.1,350
2021-05-05 08:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,184.94,11.107,239.8,235.39,14,350
2021-05-05 08:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,187.47,11.107,239.8,235.37,14,351
2021-05-05 08:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,193.08,11.107,239.8,235.36,14,353
2021-05-05 08:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.93,11.107,239.8,235.36,14.1,353
2021-05-05 08:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,198.58,11.021,238.1,235.37,13.7,354
2021-05-05 08:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,197.69,11.021,238.1,235.38,13.6,354
2021-05-05 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,197.73,11.021,238.1,235.39,13.6,354
2021-05-05 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,196.23,11.021,238.1,235.39,13.1,355
2021-05-05 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,204.06,11.021,238.1,235.39,13,357
2021-05-05 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205.14,11.021,238.1,235.38,13.1,357
2021-05-05 08:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,214.68,11.07,237.3,235.35,13.3,358
2021-05-05 08:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,220.58,11.07,237.3,235.33,13.4,359
2021-05-05 08:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,215.26,11.07,237.3,235.32,13.4,358
2021-05-05 08:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,217.09,11.07,237.3,235.3,13.7,358
2021-05-05 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,217.22,11.107,237.5,235.3,13.9,358
2021-05-05 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,214.56,11.107,237.5,235.31,14.2,357
2021-05-05 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,219.3,11.107,237.5,235.34,14.3,358
2021-05-05 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,222.98,11.107,237.5,235.37,14.1,359
2021-05-05 08:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,229.28,11.107,237.5,235.44,14.8,360
2021-05-05 08:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.32,11.107,237.5,235.52,14.5,1
2021-05-05 08:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,237.79,11.107,237.5,235.57,14.7,2
2021-05-05 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,236.29,11.122,238.1,235.65,14.8,2
2021-05-05 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.03,11.122,238.1,235.72,14.5,4
2021-05-05 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,236.6,11.122,238.1,235.75,14.5,2
2021-05-05 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,250.74,11.122,238.1,235.8,14.1,5
2021-05-05 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,256.82,11.133,238.4,235.83,13.6,6
2021-05-05 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,252.12,11.133,238.4,235.84,13.5,5
2021-05-05 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,240.93,11.133,238.4,235.86,13.6,3
2021-05-05 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,240.85,11.133,238.4,235.86,13.7,3
2021-05-05 08:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,241.02,11.133,238.4,235.86,13.5,3
2021-05-05 08:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,222.98,11.133,238.4,235.84,13.3,0
2021-05-05 08:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,198.23,11.134,240.2,235.79,12.5,359
2021-05-05 08:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,181.53,11.134,240.2,235.75,12.2,357
2021-05-05 08:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,177.36,11.134,240.2,235.65,12.2,356
2021-05-05 08:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,169.32,11.134,240.2,235.56,12,355
2021-05-05 08:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,165.96,11.133,240.6,235.42,12,354
2021-05-05 08:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,158.26,11.133,240.6,235.26,11.9,351
2021-05-05 08:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,163.23,11.133,240.6,235.16,12.2,351
2021-05-05 08:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,165.75,11.133,240.6,235.03,12.5,350
2021-05-05 08:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,173.34,11.133,240.6,234.95,13.1,350
2021-05-05 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,182.4,11.133,240.6,234.92,14,350
2021-05-05 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,187.29,11.133,240.6,234.92,14.3,351
2021-05-05 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,194.68,10.996,238.7,234.98,14.3,352
2021-05-05 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,201,10.996,238.7,235.05,14.3,354
2021-05-05 08:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,205.38,10.996,238.7,235.18,14.4,355
2021-05-05 08:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,208.73,10.996,238.7,235.32,14.3,356
2021-05-05 08:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,214.41,10.996,238.7,235.4,13.9,358
2021-05-05 08:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,229.61,10.99,237.2,235.52,14.1,0
2021-05-05 08:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,234.34,10.99,237.2,235.6,13.9,1
2021-05-05 08:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,239.36,10.99,237.2,235.64,13.8,2
2021-05-05 08:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,250.8,10.99,237.2,235.68,13.4,4
2021-05-05 08:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,250.9,10.99,237.2,235.7,13.4,4
2021-05-05 08:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,246.39,10.99,237.2,235.69,13.1,3
2021-05-05 08:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,237.5,11.194,237.7,235.67,13.2,2
2021-05-05 08:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,231.28,11.194,237.7,235.64,13.4,1
2021-05-05 08:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,227.26,11.194,237.7,235.59,14,360
2021-05-05 08:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,221.67,11.194,237.7,235.52,13.9,359
2021-05-05 08:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,214.75,11.194,237.7,235.47,13.6,358
2021-05-05 08:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,209.42,11.117,239.1,235.4,14.1,357
2021-05-05 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,207.39,11.117,239.1,235.33,14.4,356
2021-05-05 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,208.45,11.117,239.1,235.29,14.6,356
2021-05-05 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,206.39,11.117,239.1,235.23,14.3,356
2021-05-05 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,204.07,11.117,239.1,235.18,14.5,355
2021-05-05 08:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,211.99,11.117,239.1,235.15,14.7,357
2021-05-05 08:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,212.79,11.117,239.1,235.1,14.9,357
2021-05-05 08:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,211.03,10.95,239.6,235.05,14.6,357
2021-05-05 08:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,211.74,10.95,239.6,235.02,14.1,358
2021-05-05 08:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,211.59,10.95,239.6,234.98,14.1,358
2021-05-05 08:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,215.07,10.95,239.6,234.96,14.8,358
2021-05-05 08:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,219.41,11.007,239,234.95,14.7,359
2021-05-05 08:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,220.52,11.007,239,234.97,15,359
2021-05-05 08:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,223.1,11.007,239,235.02,14.6,0
2021-05-05 08:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,227.44,11.007,239,235.07,14.7,1
2021-05-05 08:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,227.79,11.007,239,235.16,14.7,1
2021-05-05 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,230.92,11.007,239,235.22,14.1,2
2021-05-05 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,240.4,11.007,239,235.3,14,4
2021-05-05 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,239.36,11.103,238.1,235.36,14,3
2021-05-05 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,239.48,11.103,238.1,235.37,13.8,3
2021-05-05 08:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.13,11.103,238.1,235.37,13.6,2
2021-05-05 08:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,239.61,11.103,238.1,235.35,13.3,3
2021-05-05 08:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,233.77,11.103,238.1,235.33,13.5,2
2021-05-05 08:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,226.21,11.104,238.6,235.3,13.6,1
2021-05-05 08:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,227.82,11.104,238.6,235.29,14.1,1
2021-05-05 08:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,222.5,11.104,238.6,235.3,13.9,360
2021-05-05 08:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,211.48,11.104,238.6,235.33,13.6,358
2021-05-05 08:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.53,11.104,238.6,235.37,13.9,357
2021-05-05 08:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,206.35,11.104,238.6,235.39,14,356
2021-05-05 08:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.93,11.065,239.7,235.42,14.5,355
2021-05-05 08:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,205.09,11.065,239.7,235.4,14.7,355
2021-05-05 08:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,203.11,11.065,239.7,235.37,14.4,355
2021-05-05 08:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,204.09,11.065,239.7,235.28,14.1,356
2021-05-05 08:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,203.09,11.065,239.7,235.16,14.5,355
2021-05-05 08:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,201.59,11.098,239.5,235.07,14.3,355
2021-05-05 08:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,197.22,11.098,239.5,234.94,14.2,354
2021-05-05 08:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,195.47,11.098,239.5,234.86,14.4,353
2021-05-05 08:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,193.1,11.098,239.5,234.76,14.5,352
2021-05-05 08:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,192.91,11.098,239.5,234.69,14.5,352
2021-05-05 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,192.27,11.098,239.5,234.67,14.8,351
2021-05-05 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,196.73,11.098,239.5,234.67,15.1,352
2021-05-05 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,198.32,11.107,238.9,234.7,15.2,352
2021-05-05 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,200.06,11.107,238.9,234.73,15,353
2021-05-05 08:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,210.32,11.107,238.9,234.78,15.2,356
2021-05-05 08:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,214.52,11.107,238.9,234.84,15.4,357
2021-05-05 08:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,216.74,11.044,238.1,234.88,15.4,357
2021-05-05 08:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,219.29,11.044,238.1,234.93,15.1,358
2021-05-05 08:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,217.59,11.044,238.1,234.96,14.6,358
2021-05-05 08:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,221.15,11.044,238.1,234.98,14.5,359
2021-05-05 08:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,220.44,11.044,238.1,234.99,14.3,359
2021-05-05 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,220.12,11.044,238.1,235.01,14.2,359
2021-05-05 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,216.47,11.044,238.1,235.01,14.3,358
2021-05-05 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,219.8,11.109,238.1,235.02,14.2,359
2021-05-05 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,219.44,11.109,238.1,235.04,14.1,359
2021-05-05 08:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,213.37,11.109,238.1,235.05,13.8,358
2021-05-05 08:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,212,11.109,238.1,235.06,13.6,358
2021-05-05 08:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,204.7,11.152,238.8,235.07,13.6,357
2021-05-05 08:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,206.53,11.152,238.8,235.09,13.8,357
2021-05-05 08:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,205.75,11.152,238.8,235.11,14.2,356
2021-05-05 08:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,207.74,11.152,238.8,235.12,14.5,356
2021-05-05 08:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,207.82,11.152,238.8,235.14,14.5,356
2021-05-05 08:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,209.54,11.152,238.8,235.15,14.8,356
2021-05-05 08:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,207.81,11.152,238.8,235.16,15.1,355
2021-05-05 08:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,208.09,11.035,239.7,235.15,15.4,355
2021-05-05 08:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,212.12,11.035,239.7,235.11,15.7,356
2021-05-05 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,207.89,11.035,239.7,235.08,15.4,355
2021-05-05 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.76,11.035,239.7,235.01,15.2,355
2021-05-05 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,204.95,11.035,239.7,234.92,14.9,355
2021-05-05 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.18,11.031,239.8,234.85,14.5,355
2021-05-05 08:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,199.02,11.031,239.8,234.75,14.1,355
2021-05-05 08:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,200.22,11.031,239.8,234.66,14.3,355
2021-05-05 08:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,205.36,11.031,239.8,234.62,14.1,357
2021-05-05 08:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,196.13,11.031,239.8,234.57,14.2,354
2021-05-05 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,198.21,11.031,239.8,234.54,14.5,354
2021-05-05 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,199.51,11.031,239.8,234.54,14.7,354
2021-05-05 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,204.35,11.097,238.7,234.56,14.7,355
2021-05-05 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,205.3,11.097,238.7,234.59,14.3,356
2021-05-05 08:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,207.8,11.097,238.7,234.64,14.1,357
2021-05-05 08:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,217.98,11.097,238.7,234.69,14.5,359
2021-05-05 08:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,233.94,11.066,237.8,234.73,15.3,2
2021-05-05 08:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,241.57,11.066,237.8,234.79,15,4
2021-05-05 08:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,253.55,11.066,237.8,234.84,14.8,7
2021-05-05 08:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,256.36,11.066,237.8,234.87,15.1,8
2021-05-05 08:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,249.7,11.066,237.8,234.89,14.9,6
2021-05-05 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,251.03,11.066,237.8,234.9,14.4,6
2021-05-05 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,248.02,11.066,237.8,234.9,13.9,5
2021-05-05 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,254.22,11.076,237.9,234.89,13.5,6
2021-05-05 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,254.22,11.076,237.9,234.89,13.5,6
2021-05-05 08:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,243.22,11.076,237.9,234.89,13.6,4
2021-05-05 08:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,237.95,11.076,237.9,234.91,13.6,3
2021-05-05 08:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,234.75,11.066,238.7,234.94,13.7,3
2021-05-05 08:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,225.48,11.066,238.7,234.97,13.9,1
2021-05-05 08:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,219.87,11.066,238.7,235.03,14.6,359
2021-05-05 08:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,214.03,11.066,238.7,235.09,14.9,357
2021-05-05 08:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,212.12,11.066,238.7,235.13,15.2,356
2021-05-05 08:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,211.31,11.066,238.7,235.15,15,356
2021-05-05 08:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,209.32,11.066,238.7,235.15,14.6,356
2021-05-05 08:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,201.8,11.087,239.2,235.11,14.2,355
2021-05-05 08:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,197.32,11.087,239.2,235.02,13.7,355
2021-05-05 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.14,11.087,239.2,234.96,13.6,355
2021-05-05 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,189.08,11.087,239.2,234.85,13.3,354
2021-05-05 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,183.17,11.087,239.2,234.75,13.1,353
2021-05-05 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,184.09,11.1,239.2,234.7,13.2,353
2021-05-05 08:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,187.33,11.1,239.2,234.63,13.5,353
2021-05-05 08:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,194.65,11.1,239.2,234.58,13.6,355
2021-05-05 08:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,193.54,11.1,239.2,234.56,13.5,355
2021-05-05 08:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,193.37,11.1,239.2,234.51,13.5,355
2021-05-05 08:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,192.11,11.1,239.2,234.47,13.1,356
2021-05-05 08:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,190.88,11.1,239.2,234.44,13.3,355
2021-05-05 08:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,196.41,11.005,238.7,234.4,13.6,355
2021-05-05 08:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,200.85,11.005,238.7,234.38,13.7,356
2021-05-05 08:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,204.69,11.005,238.7,234.38,14.2,356
2021-05-05 08:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,211.15,11.005,238.7,234.41,14.7,357
2021-05-05 08:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,215.24,11.037,238,234.49,14.4,358
2021-05-05 08:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,216.78,11.037,238,234.55,14.7,358
2021-05-05 08:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,220.96,11.037,238,234.67,14.7,359
2021-05-05 08:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,225.55,11.037,238,234.74,14.9,0
2021-05-05 08:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,241.48,11.037,238,234.85,14.6,4
2021-05-05 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,261.06,11.037,238,234.94,13.9,8
2021-05-05 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,287.75,11.037,238,234.98,12.9,12
2021-05-05 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,296.17,11.162,237.5,235.02,12.8,13
2021-05-05 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,303.4,11.162,237.5,235.04,12.1,11
2021-05-05 08:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,296.79,11.162,237.5,235.04,11.9,8
2021-05-05 08:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,300.3,11.162,237.5,235.02,11.8,8
2021-05-05 08:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,265.62,11.169,238.3,234.99,12.3,6
2021-05-05 08:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,235.63,11.169,238.3,234.96,12.8,3
2021-05-05 08:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,229.26,11.169,238.3,234.9,13.2,2
2021-05-05 08:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,218.84,11.169,238.3,234.84,13.5,0
2021-05-05 08:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,200.33,11.169,238.3,234.8,12.8,358
2021-05-05 08:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,199.26,11.169,238.3,234.74,13.1,357
2021-05-05 08:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,195.95,11.169,238.3,234.7,13.2,356
2021-05-05 08:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,197.99,10.985,239.2,234.68,13.4,356
2021-05-05 08:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,197.92,10.985,239.2,234.66,13.4,356
2021-05-05 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,201.79,10.985,239.2,234.66,13.4,357
2021-05-05 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.95,10.985,239.2,234.67,13.5,356
2021-05-05 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,201.95,10.985,239.2,234.7,13.4,357
2021-05-05 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,210,10.952,238.2,234.72,13.4,358
2021-05-05 08:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,211.65,10.952,238.2,234.77,13,359
2021-05-05 08:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,229.19,10.952,238.2,234.83,12.9,2
2021-05-05 08:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,249.64,10.952,238.2,234.87,12.8,5
2021-05-05 08:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,265.08,10.952,238.2,234.94,12.6,7
2021-05-05 08:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,270.16,10.952,238.2,235,12.7,8
2021-05-05 08:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,280.56,10.952,238.2,235.04,12.4,9
2021-05-05 08:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,280.77,11.053,236.6,235.09,12.6,8
2021-05-05 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,293.55,11.053,236.6,235.14,12.2,9
2021-05-05 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,294.29,11.053,236.6,235.17,12,8
2021-05-05 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,289.4,11.053,236.6,235.21,12.2,8
2021-05-05 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,287.53,11.098,237.4,235.25,12.2,8
2021-05-05 08:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,279.25,11.098,237.4,235.26,12.6,8
2021-05-05 08:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,252.7,11.098,237.4,235.26,12.6,4
2021-05-05 08:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,236.2,11.098,237.4,235.24,12.8,2
2021-05-05 08:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,212.09,11.098,237.4,235.21,12.6,359
2021-05-05 08:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,224.42,11.098,237.4,235.14,13.4,0
2021-05-05 08:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,205.92,11.098,237.4,235.07,12.7,358
2021-05-05 08:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,193.1,11.027,239.3,235.03,12.4,358
2021-05-05 08:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,189.17,11.027,239.3,234.96,12.7,356
2021-05-05 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,189.01,11.027,239.3,234.92,12.7,356
2021-05-05 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,190.4,11.027,239.3,234.88,12.8,356
2021-05-05 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,187.39,11,238.8,234.85,12.5,356
2021-05-05 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,183.59,11,238.8,234.85,12.3,356
2021-05-05 08:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,179.29,11,238.8,234.86,12.1,356
2021-05-05 08:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,176.97,11,238.8,234.88,12,356
2021-05-05 08:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,171.75,11,238.8,234.89,11.8,356
2021-05-05 08:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,178.49,11,238.8,234.91,11.9,357
2021-05-05 08:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,180.2,11,238.8,234.92,11.8,358
2021-05-05 08:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.45,11.037,237.1,234.92,12.5,359
2021-05-05 08:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,235.17,11.037,237.1,234.93,12.1,2
2021-05-05 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,247.59,11.037,237.1,234.95,12,3
2021-05-05 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,250.48,11.037,237.1,234.98,11.8,3
2021-05-05 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,248.55,11.037,237.1,235.03,12,3
2021-05-05 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,238.04,11.05,237,235.09,12.1,2
2021-05-05 08:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,249.83,11.05,237,235.13,12.1,3
2021-05-05 08:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,248.67,11.05,237,235.2,12.3,3
2021-05-05 08:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,255.97,11.05,237,235.27,12.5,4
2021-05-05 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,256.29,11.05,237,235.31,12.5,4
2021-05-05 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,264.73,11.05,237,235.36,12,4
2021-05-05 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,282.19,11.05,237,235.4,12,6
2021-05-05 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,282.27,11.098,238,235.46,12.1,7
2021-05-05 08:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,285.49,11.098,238,235.51,12,7
2021-05-05 08:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,289,11.098,238,235.55,11.9,7
2021-05-05 08:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,275.76,11.098,238,235.59,12.1,6
2021-05-05 08:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,260.38,11.079,238.7,235.61,12.1,5
2021-05-05 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,226.08,11.079,238.7,235.62,12.1,2
2021-05-05 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,224.75,11.079,238.7,235.61,12,2
2021-05-05 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,219.35,11.079,238.7,235.57,12.4,1
2021-05-05 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,202.38,11.079,238.7,235.53,12,360
2021-05-05 08:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,167.62,11.079,238.7,235.45,11.4,359
2021-05-05 08:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,193.01,11.079,238.7,235.36,12,359
2021-05-05 08:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,192.1,11.08,239.8,235.3,12.2,359
2021-05-05 08:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,179.6,11.08,239.8,235.22,12.1,357
2021-05-05 08:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,179.33,11.08,239.8,235.15,12.1,357
2021-05-05 08:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,177.8,11.08,239.8,235.11,12.2,356
2021-05-05 08:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,183.4,11.13,239.5,235.07,12.7,355
2021-05-05 08:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,176.62,11.13,239.5,235.04,12.5,354
2021-05-05 08:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,184.88,11.13,239.5,235.03,12.8,355
2021-05-05 08:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,191.61,11.13,239.5,235.04,13,356
2021-05-05 08:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,196.67,11.13,239.5,235.05,13.4,356
2021-05-05 08:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,207.06,11.13,239.5,235.1,13.6,358
2021-05-05 08:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,214.62,11.13,239.5,235.16,14,359
2021-05-05 08:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,227.51,11.088,237.6,235.21,14.5,360
2021-05-05 08:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,236.24,11.088,237.6,235.28,14.5,2
2021-05-05 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,246.02,11.088,237.6,235.36,14,4
2021-05-05 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,265.43,11.088,237.6,235.4,13.8,8
2021-05-05 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,271.45,11.088,237.6,235.44,13.6,9
2021-05-05 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,273.36,11.134,237.6,235.45,13.9,10
2021-05-05 08:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,274.21,11.134,237.6,235.45,13.8,10
2021-05-05 08:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,273.84,11.134,237.6,235.42,13.4,9
2021-05-05 08:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,275.85,11.134,237.6,235.37,13.2,9
2021-05-05 08:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,274.56,11.134,237.6,235.34,13.3,9
2021-05-05 08:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,268.68,11.134,237.6,235.28,13.4,8
2021-05-05 08:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,276.35,11.197,238.8,235.22,13.2,10
2021-05-05 08:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,265.77,11.197,238.8,235.18,13.8,9
2021-05-05 08:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.31,11.197,238.8,235.13,13.9,8
2021-05-05 08:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,255.42,11.197,238.8,235.1,13.9,7
2021-05-05 08:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,249.45,11.197,238.8,235.07,14.2,6
2021-05-05 08:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,241.97,11.118,239.5,235.05,14.3,5
2021-05-05 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,255.56,11.118,239.5,235.05,14.2,8
2021-05-05 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,263.44,11.118,239.5,235.05,14.3,10
2021-05-05 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,258.44,11.118,239.5,235.03,14.5,9
2021-05-05 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.61,11.118,239.5,235.01,14.4,11
2021-05-05 08:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.7,11.118,239.5,234.98,14.2,10
2021-05-05 08:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,268.84,11.118,239.5,234.94,14,11
2021-05-05 08:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,273.26,11.071,238.9,234.91,13.6,11
2021-05-05 08:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,279.09,11.071,238.9,234.87,13.4,12
2021-05-05 08:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,277.08,11.071,238.9,234.87,13.6,12
2021-05-05 08:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,278.98,11.071,238.9,234.88,13.8,13
2021-05-05 08:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,275.29,11.106,238.2,234.93,14.1,12
2021-05-05 08:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,275.53,11.106,238.2,235,14.1,12
2021-05-05 08:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,273.59,11.106,238.2,235.06,14.4,12
2021-05-05 08:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,271.07,11.106,238.2,235.14,14.3,11
2021-05-05 08:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,269.65,11.106,238.2,235.2,14,10
2021-05-05 08:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,262.18,11.106,238.2,235.23,13.9,8
2021-05-05 08:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,267.99,11.106,238.2,235.24,13.7,9
2021-05-05 08:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,275.89,11.147,238.4,235.22,13.3,10
2021-05-05 08:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,272.1,11.147,238.4,235.16,13.2,9
2021-05-05 08:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,275.32,11.147,238.4,235.05,12.9,9
2021-05-05 08:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,257.69,11.147,238.4,234.97,12.8,6
2021-05-05 08:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,248.83,11.147,238.4,234.83,12.9,5
2021-05-05 08:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,237.48,11.087,238.9,234.71,12.8,4
2021-05-05 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,225.97,11.087,238.9,234.64,13.4,2
2021-05-05 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,220.68,11.087,238.9,234.56,13.5,1
2021-05-05 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,223.44,11.087,238.9,234.54,14.1,1
2021-05-05 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,228.98,11.087,238.9,234.55,14.5,2
2021-05-05 08:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,242.14,11.087,238.9,234.61,14.2,5
2021-05-05 08:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,248.08,10.95,238.3,234.71,14.5,6
2021-05-05 08:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,255.85,10.95,238.3,234.78,14.6,8
2021-05-05 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,265.65,10.95,238.3,234.9,14.2,10
2021-05-05 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.92,10.95,238.3,235,13.9,14
2021-05-05 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,292.67,10.95,238.3,235.05,13.4,16
2021-05-05 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,305.4,11.064,237.3,235.08,12.8,17
2021-05-05 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,309.46,11.064,237.3,235.05,12.5,17
2021-05-05 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,313.61,11.064,237.3,235.01,11.9,14
2021-05-05 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,322.33,11.064,237.3,234.9,11.5,14
2021-05-05 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,316.1,11.064,237.3,234.77,11.6,12
2021-05-05 08:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,291.79,11.064,237.3,234.69,12.1,9
2021-05-05 08:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,269.32,11.064,237.3,234.58,12.2,6
2021-05-05 08:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,239.52,11.163,238.4,234.52,12.5,4
2021-05-05 08:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,208.39,11.163,238.4,234.47,12.7,0
2021-05-05 08:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,212.09,11.163,238.4,234.46,13,360
2021-05-05 08:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,196.68,11.163,238.4,234.48,12.7,358
2021-05-05 08:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,198.82,11.031,239.3,234.54,12.9,358
2021-05-05 08:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,199.1,11.031,239.3,234.6,12.9,358
2021-05-05 08:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,215.61,11.031,239.3,234.63,13.6,0
2021-05-05 08:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,219.39,11.031,239.3,234.67,13.4,1
2021-05-05 08:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,214.43,11.031,239.3,234.68,12.8,1
2021-05-05 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,226.47,11.031,239.3,234.68,12.6,3
2021-05-05 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,232.65,11.031,239.3,234.66,12.2,4
2021-05-05 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,250.35,11.049,237.4,234.64,12.2,4
2021-05-05 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,248.57,11.049,237.4,234.63,12.4,4
2021-05-05 08:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,270.77,11.049,237.4,234.62,12.1,6
2021-05-05 08:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,259.98,11.049,237.4,234.63,12.2,5
2021-05-05 08:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,251.43,11.049,237.4,234.64,12.1,4
2021-05-05 08:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,255.13,11.096,237,234.69,12.2,4
2021-05-05 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,269.34,11.096,237,234.74,12.4,6
2021-05-05 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,267.97,11.096,237,234.79,12.5,6
2021-05-05 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,265.49,11.096,237,234.86,12.7,6
2021-05-05 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,282.88,11.096,237,234.91,12.4,8
2021-05-05 08:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,281.22,11.096,237,234.97,12.5,8
2021-05-05 08:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,274.92,11.059,237.4,235.02,12.4,7
2021-05-05 08:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,280.97,11.059,237.4,235.04,12.4,8
2021-05-05 08:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,281.08,11.059,237.4,235.06,12.4,8
2021-05-05 08:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,290.69,11.059,237.4,235.08,12.2,9
2021-05-05 08:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,295.78,11.059,237.4,235.08,12,9
2021-05-05 08:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,289.75,11.068,237.7,235.09,12,8
2021-05-05 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,289.75,11.068,237.7,235.09,12,8
2021-05-05 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,292.76,11.068,237.7,235.08,11.9,8
2021-05-05 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,270.63,11.068,237.7,235.08,12.2,6
2021-05-05 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,252.19,11.068,237.7,235.07,12.2,4
2021-05-05 08:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,252.09,11.068,237.7,235.06,12.2,4
2021-05-05 08:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,251.16,11.068,237.7,235.07,12.3,4
2021-05-05 08:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,254.48,11.051,238.4,235.07,12.3,5
2021-05-05 08:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,246.94,11.051,238.4,235.08,12,4
2021-05-05 08:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,248.13,11.051,238.4,235.1,11.9,4
2021-05-05 08:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,259.4,11.051,238.4,235.13,12,5
2021-05-05 08:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,289.56,11.045,238.3,235.14,11.7,7
2021-05-05 08:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,310.33,11.045,238.3,235.17,11.4,8
2021-05-05 08:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,272.98,11.045,238.3,235.19,11.3,4
2021-05-05 08:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,294.71,11.045,238.3,235.2,11.3,5
2021-05-05 08:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,287.17,11.045,238.3,235.2,11.2,4
2021-05-05 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,343.32,11.045,238.3,235.2,11,4
2021-05-05 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,344.42,11.045,238.3,235.19,10.9,6
2021-05-05 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,1.59,11.065,238,235.18,10.8,5
2021-05-05 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,0.73,11.065,238,235.18,10.7,6
2021-05-05 08:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,344.31,11.065,238,235.2,11,4
2021-05-05 08:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,299.56,11.065,238,235.25,11.2,4
2021-05-05 08:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,337.56,11.065,238,235.28,11,5
2021-05-05 08:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,300.32,11.031,238,235.35,11.4,6
2021-05-05 08:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,312.92,11.031,238,235.43,11.3,7
2021-05-05 08:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,307.38,11.031,238,235.47,11.4,7
2021-05-05 08:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,283.56,11.031,238,235.54,12,7
2021-05-05 08:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,271.63,11.031,238,235.58,12.2,6
2021-05-05 08:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,271.79,11.031,238,235.6,12.2,6
2021-05-05 08:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,260.22,11.113,238.6,235.61,12.2,5
2021-05-05 08:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,250.82,11.113,238.6,235.61,12.1,4
2021-05-05 08:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,251.78,11.113,238.6,235.59,12,4
2021-05-05 08:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,254.85,11.113,238.6,235.57,11.8,4
2021-05-05 08:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,237.92,11.113,238.6,235.55,12,3
2021-05-05 08:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,215.36,11.149,238.9,235.53,11.8,2
2021-05-05 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,181.11,11.149,238.9,235.52,11.6,360
2021-05-05 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,153.98,11.149,238.9,235.52,11.2,1
2021-05-05 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,153.98,11.149,238.9,235.52,11.2,1
2021-05-05 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,151.65,11.149,238.9,235.53,11.2,0
2021-05-05 08:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,176,11.149,238.9,235.53,11.4,1
2021-05-05 08:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,160.09,11.149,238.9,235.53,11.3,0
2021-05-05 08:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,176.2,11.099,239.2,235.51,11.5,0
2021-05-05 08:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,175.12,11.099,239.2,235.5,11.6,359
2021-05-05 08:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,159.09,11.099,239.2,235.47,11.3,359
2021-05-05 08:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,190.07,11.099,239.2,235.45,12,359
2021-05-05 08:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,199.31,11.054,238.7,235.43,11.9,360
2021-05-05 08:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,202.15,11.054,238.7,235.42,12,0
2021-05-05 08:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,209.19,11.054,238.7,235.42,11.9,1
2021-05-05 08:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,216.58,11.054,238.7,235.42,11.7,2
2021-05-05 08:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,192.64,11.054,238.7,235.44,11.5,1
2021-05-05 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,230.84,11.054,238.7,235.46,11.4,3
2021-05-05 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,263.47,11.054,238.7,235.5,11.4,4
2021-05-05 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,314.11,11.115,238.2,235.55,11.3,6
2021-05-05 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,322.56,11.115,238.2,235.59,11.2,6
2021-05-05 08:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,331.74,11.115,238.2,235.65,11.1,8
2021-05-05 08:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,323.22,11.115,238.2,235.72,11.3,9
2021-05-05 08:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,321.6,11.177,238.3,235.76,11.4,9
2021-05-05 08:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,335.17,11.177,238.3,235.79,11.1,8
2021-05-05 08:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,344.04,11.177,238.3,235.78,10.9,9
2021-05-05 08:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,339.58,11.177,238.3,235.76,11,9
2021-05-05 08:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,335.19,11.177,238.3,235.7,11.1,8
2021-05-05 08:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,335.7,11.177,238.3,235.61,11.1,7
2021-05-05 08:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,335.75,11.177,238.3,235.55,11.1,7
2021-05-05 08:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,338.05,11.171,239.5,235.44,11.1,7
2021-05-05 08:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,7.97,11.171,239.5,235.33,10.9,6
2021-05-05 08:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,113.19,11.171,239.5,235.27,11,3
2021-05-05 08:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,159.12,11.171,239.5,235.2,11.3,1
2021-05-05 08:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,126.92,11.171,239.5,235.16,10.8,359
2021-05-05 08:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,141.74,11.112,240,235.14,11,358
2021-05-05 08:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,156.36,11.112,240,235.13,11.3,359
2021-05-05 08:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,156.36,11.112,240,235.13,11.3,359
2021-05-05 08:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,161.1,11.112,240,235.14,11.4,359
2021-05-05 08:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,196.98,11.112,240,235.16,12,1
2021-05-05 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,199.14,11.112,240,235.17,11.8,2
2021-05-05 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,252.43,11.112,240,235.21,11.3,5
2021-05-05 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,322.79,11.099,238.3,235.25,11.2,7
2021-05-05 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,342.65,11.099,238.3,235.28,10.8,12
2021-05-05 08:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,335.97,11.099,238.3,235.34,11,11
2021-05-05 08:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,339.34,11.099,238.3,235.39,10.9,12
2021-05-05 08:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,346.64,11.19,237.8,235.43,10.7,13
2021-05-05 08:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,341.13,11.19,237.8,235.49,10.9,13
2021-05-05 08:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,349.24,11.19,237.8,235.54,10.6,13
2021-05-05 08:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,344.41,11.19,237.8,235.57,10.8,12
2021-05-05 08:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,347.33,11.19,237.8,235.6,10.7,12
2021-05-05 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,349.88,11.19,237.8,235.6,10.7,10
2021-05-05 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,342.62,11.19,237.8,235.58,10.9,10
2021-05-05 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,354.93,11.181,239,235.53,10.8,8
2021-05-05 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,16.13,11.181,239,235.44,10.7,6
2021-05-05 08:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,25.28,11.181,239,235.36,10.8,5
2021-05-05 08:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,50.53,11.181,239,235.22,10.9,4
2021-05-05 08:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,100.62,11.152,239.7,235.06,10.6,2
2021-05-05 08:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,106.32,11.152,239.7,234.95,10.1,358
2021-05-05 08:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,97.66,11.152,239.7,234.8,9.9,359
2021-05-05 08:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,129.69,11.152,239.7,234.7,10.8,359
2021-05-05 08:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,132.9,11.152,239.7,234.59,10.8,357
2021-05-05 08:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,121.62,11.152,239.7,234.52,10.4,356
2021-05-05 08:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,120.55,11.152,239.7,234.49,10.5,358
2021-05-05 08:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,127.32,11.075,239.2,234.48,10.7,359
2021-05-05 08:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,162.55,11.075,239.2,234.5,11.4,359
2021-05-05 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,157.87,11.075,239.2,234.54,11.3,359
2021-05-05 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,210.07,11.075,239.2,234.62,12.5,1
2021-05-05 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,216.98,11.075,239.2,234.72,12.4,2
2021-05-05 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,221.4,11.07,238.1,234.79,12.8,1
2021-05-05 08:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,236.37,11.07,238.1,234.89,12.6,3
2021-05-05 08:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,253.13,11.07,238.1,234.96,12.6,5
2021-05-05 08:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,269.35,11.07,238.1,235,12.5,7
2021-05-05 08:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,279.72,11.07,238.1,235.01,12.3,8
2021-05-05 08:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,302.73,11.07,238.1,234.98,11.7,9
2021-05-05 08:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,334.81,11.07,238.1,234.94,11,8
2021-05-05 08:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,4.09,11.226,238.4,234.86,10.9,6
2021-05-05 08:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,178.54,11.226,238.4,234.76,11.3,3
2021-05-05 08:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,245.52,11.226,238.4,234.69,11.7,4
2021-05-05 08:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,180.74,11.226,238.4,234.59,11.6,1
2021-05-05 08:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,166.4,11.188,239.4,234.53,11.7,358
2021-05-05 08:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,179.73,11.188,239.4,234.46,12.3,357
2021-05-05 08:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,183.78,11.188,239.4,234.42,12.7,356
2021-05-05 08:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,183.74,11.188,239.4,234.41,12.7,356
2021-05-05 08:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,189.94,11.188,239.4,234.41,13.1,356
2021-05-05 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,193.79,11.188,239.4,234.42,13.4,356
2021-05-05 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,193.83,11.188,239.4,234.43,13.4,356
2021-05-05 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,196.47,11.117,239.2,234.44,13.5,356
2021-05-05 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,191.69,11.117,239.2,234.43,13.1,356
2021-05-05 08:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,189.62,11.117,239.2,234.41,12.7,357
2021-05-05 08:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,178.02,11.117,239.2,234.38,12.3,356
2021-05-05 08:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,164.69,11.2,238.4,234.34,11.8,356
2021-05-05 08:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,158.31,11.2,238.4,234.32,11.6,356
2021-05-05 08:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,154.91,11.2,238.4,234.29,11.5,356
2021-05-05 08:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,154.56,11.2,238.4,234.29,11.6,354
2021-05-05 08:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,155.5,11.2,238.4,234.29,11.7,353
2021-05-05 08:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,157.9,11.2,238.4,234.31,11.8,353
2021-05-05 08:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,167.39,11.2,238.4,234.34,12,355
2021-05-05 08:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,172.87,11.176,238.4,234.36,12.2,355
2021-05-05 08:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,180.91,11.176,238.4,234.38,12.4,356
2021-05-05 08:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,183.01,11.176,238.4,234.39,12.5,356
2021-05-05 08:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,192.77,11.176,238.4,234.39,12.8,357
2021-05-05 08:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,200.52,11.176,238.4,234.38,13,358
2021-05-05 08:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,196.51,11.147,238.3,234.36,13,357
2021-05-05 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,197.77,11.147,238.3,234.34,13.1,357
2021-05-05 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,198.93,11.147,238.3,234.32,13.2,357
2021-05-05 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,197.63,11.147,238.3,234.31,13.1,357
2021-05-05 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,192.77,11.138,238.1,234.31,13,356
2021-05-05 08:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,189.76,11.138,238.1,234.31,12.8,356
2021-05-05 08:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,185.22,11.138,238.1,234.31,13,354
2021-05-05 08:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,188.14,11.138,238.1,234.31,13.5,353
2021-05-05 08:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,191.44,11.136,238,234.31,13.8,353
2021-05-05 08:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,192.34,11.136,238,234.3,13.9,353
2021-05-05 08:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,189.34,11.136,238,234.29,13.3,354
2021-05-05 08:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,189.31,11.136,238,234.28,13.3,354
2021-05-05 08:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,187.13,11.136,238,234.27,13.4,353
2021-05-05 08:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,185.86,11.136,238,234.24,13.3,353
2021-05-05 08:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,190.27,11.136,238,234.22,13.4,354
2021-05-05 08:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,194.92,11.149,237.7,234.2,13.8,354
2021-05-05 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,200.43,11.149,237.7,234.18,14.5,354
2021-05-05 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,201.69,11.149,237.7,234.17,14.7,354
2021-05-05 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,206.09,11.149,237.7,234.18,14.9,355
2021-05-05 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,210.93,11.149,237.7,234.22,15.2,356
2021-05-05 08:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,217.11,11.105,237.6,234.26,15.9,357
2021-05-05 08:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,219.43,11.105,237.6,234.34,15.5,358
2021-05-05 08:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,219.73,11.105,237.6,234.43,15.5,358
2021-05-05 08:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,219.05,11.105,237.6,234.49,15.2,358
2021-05-05 08:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,222.85,11.105,237.6,234.57,15.2,359
2021-05-05 08:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,227.63,11.105,237.6,234.62,15.8,360
2021-05-05 08:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,226.95,11.146,237.8,234.63,15.7,0
2021-05-05 08:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,226.22,11.146,237.8,234.63,15.3,360
2021-05-05 08:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,220.33,11.146,237.8,234.58,14.6,359
2021-05-05 08:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,209.62,11.146,237.8,234.54,14.1,357
2021-05-05 08:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.3,11.205,238.1,234.45,13.5,358
2021-05-05 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,195.37,11.205,238.1,234.36,13.6,355
2021-05-05 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.86,11.205,238.1,234.29,13.8,356
2021-05-05 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,203.04,11.205,238.1,234.2,14.6,355
2021-05-05 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,201.5,11.205,238.1,234.14,14.9,354
2021-05-05 08:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,202.46,11.205,238.1,234.08,15.1,354
2021-05-05 08:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,198.25,11.205,238.1,234.04,15.4,352
2021-05-05 08:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,205.04,11.075,238.4,234.02,15.6,354
2021-05-05 08:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,205.01,11.075,238.4,234.01,15.6,354
2021-05-05 08:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,207.02,11.075,238.4,234.01,16.1,354
2021-05-05 08:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,209.07,11.075,238.4,234.02,15.9,355
2021-05-05 08:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,213,10.994,237.6,234.06,15.6,356
2021-05-05 08:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,214.94,10.994,237.6,234.12,15.2,357
2021-05-05 08:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,217.43,10.994,237.6,234.17,14.9,358
2021-05-05 08:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,221.4,10.994,237.6,234.28,14.9,359
2021-05-05 08:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,226.1,10.994,237.6,234.39,15.2,360
2021-05-05 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,230.3,10.994,237.6,234.47,15.5,1
2021-05-05 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,227.15,10.994,237.6,234.59,15.4,0
2021-05-05 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,234.24,11.11,236.3,234.68,15.9,1
2021-05-05 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,234.49,11.11,236.3,234.73,16.2,1
2021-05-05 08:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,231.5,11.11,236.3,234.79,16.2,360
2021-05-05 08:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,231.75,11.11,236.3,234.83,16.4,0
2021-05-05 08:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,227.04,11.11,236.3,234.84,15.1,359
2021-05-05 08:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,229.97,11.172,237.1,234.85,16.3,360
2021-05-05 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,222.3,11.172,237.1,234.84,15.6,358
2021-05-05 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,219.16,11.172,237.1,234.82,15.7,357
2021-05-05 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,216.37,11.172,237.1,234.77,15.9,356
2021-05-05 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,210.87,11.172,237.1,234.73,16.1,354
2021-05-05 08:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.97,11.172,237.1,234.65,16.2,354
2021-05-05 08:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,205.02,11.125,238.7,234.55,16.1,353
2021-05-05 08:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,202.23,11.125,238.7,234.48,16.1,352
2021-05-05 08:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,201.53,11.125,238.7,234.37,16,352
2021-05-05 08:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,203.93,11.125,238.7,234.29,16,353
2021-05-05 08:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,203.4,11.125,238.7,234.25,15.9,353
2021-05-05 08:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,206.78,11.122,238.3,234.23,15.9,354
2021-05-05 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.62,11.122,238.3,234.26,16.1,354
2021-05-05 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.33,11.122,238.3,234.29,16,354
2021-05-05 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,209.22,11.122,238.3,234.36,15.7,355
2021-05-05 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,212.05,11.122,238.3,234.43,15.6,356
2021-05-05 08:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,214.97,11.122,238.3,234.48,15.5,357
2021-05-05 08:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,221.19,11.122,238.3,234.54,15.3,359
2021-05-05 08:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,230.5,11.196,236.3,234.58,15.9,0
2021-05-05 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,234.03,11.196,236.3,234.6,16.2,1
2021-05-05 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,237.3,11.196,236.3,234.61,16.2,2
2021-05-05 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,240.57,11.196,236.3,234.62,16.2,3
2021-05-05 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,237.38,11.262,236.3,234.63,16.2,2
2021-05-05 08:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,237.57,11.262,236.3,234.66,15.7,2
2021-05-05 08:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,233.95,11.262,236.3,234.69,15.2,1
2021-05-05 08:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,238.07,11.262,236.3,234.75,15.1,2
2021-05-05 08:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,234.49,11.262,236.3,234.84,15.1,1
2021-05-05 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,238.91,11.262,236.3,234.91,14.7,2
2021-05-05 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,230.88,11.262,236.3,235.03,14.7,0
2021-05-05 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,228.49,11.189,237.6,235.14,15.3,360
2021-05-05 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,219.62,11.189,237.6,235.21,14.7,358
2021-05-05 08:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,222.89,11.189,237.6,235.27,14.4,359
2021-05-05 08:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,224.24,11.189,237.6,235.3,14.8,359
2021-05-05 08:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,228.89,11.189,237.6,235.29,15.2,360
2021-05-05 08:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,218.63,11.132,238.1,235.25,14.7,358
2021-05-05 08:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,214.19,11.132,238.1,235.19,14.6,357
2021-05-05 08:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,214.47,11.132,238.1,235.14,14.7,357
2021-05-05 08:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,208.22,11.132,238.1,235.07,14.9,355
2021-05-05 08:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,206.36,11.132,238.1,235.02,15.2,354
2021-05-05 08:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,208.09,11.132,238.1,235,15.6,354
2021-05-05 08:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,205.89,11.061,238.4,234.99,15.8,353
2021-05-05 08:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.72,11.061,238.4,235.01,16,353
2021-05-05 08:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,211.39,11.061,238.4,235.05,15.7,355
2021-05-05 08:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,211.2,11.061,238.4,235.11,15.6,355
2021-05-05 08:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,212.04,11.061,238.4,235.15,15.8,355
2021-05-05 08:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,218.25,11.112,237.9,235.2,15.5,357
2021-05-05 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,217.32,11.112,237.9,235.21,15.2,357
2021-05-05 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,216.93,11.112,237.9,235.2,15.1,357
2021-05-05 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,215.2,11.112,237.9,235.16,14.7,357
2021-05-05 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,216.9,11.112,237.9,235.07,14.3,358
2021-05-05 08:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,209.42,11.112,237.9,235,13.8,357
2021-05-05 08:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,210.36,11.112,237.9,234.89,14,357
2021-05-05 08:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,208.45,11.225,237.4,234.78,14.3,356
2021-05-05 08:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,205.8,11.225,237.4,234.73,14.5,355
2021-05-05 08:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,210.9,11.225,237.4,234.68,14.8,356
2021-05-05 08:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,212.3,11.225,237.4,234.68,15.1,356
2021-05-05 08:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,217.42,11.117,237.4,234.7,15.4,357
2021-05-05 08:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,217.65,11.117,237.4,234.77,15.4,357
2021-05-05 08:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,219.84,11.117,237.4,234.85,14.9,358
2021-05-05 08:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,223.59,11.117,237.4,234.92,14.8,359
2021-05-05 08:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,232.6,11.117,237.4,235.02,15.6,1
2021-05-05 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,229.23,11.117,237.4,235.08,15.5,0
2021-05-05 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,233.02,11.117,237.4,235.16,15.5,1
2021-05-05 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,234.7,11.08,236.8,235.22,15.3,1
2021-05-05 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,234.81,11.08,236.8,235.26,15.2,1
2021-05-05 08:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,234.81,11.08,236.8,235.31,14.7,1
2021-05-05 08:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,239.22,11.08,236.8,235.37,14.5,2
2021-05-05 08:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,235.11,11.08,236.8,235.41,14.4,1
2021-05-05 08:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,233.24,11.189,237.3,235.46,14.1,1
2021-05-05 08:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,228.44,11.189,237.3,235.51,14,0
2021-05-05 08:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,228.33,11.189,237.3,235.54,13.9,360
2021-05-05 08:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,216.25,11.189,237.3,235.57,13.5,358
2021-05-05 08:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,212.07,11.189,237.3,235.6,13.6,357
2021-05-05 08:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,217.75,11.189,237.3,235.61,13.7,358
2021-05-05 08:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,209.1,11.203,239,235.61,14,357
2021-05-05 08:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,211.68,11.203,239,235.6,14.4,357
2021-05-05 08:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,211.64,11.203,239,235.59,14.4,357
2021-05-05 08:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,210.33,11.203,239,235.57,14.2,357
2021-05-05 08:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,201.05,11.203,239,235.53,14,355
2021-05-05 08:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,203.45,11.135,238.8,235.5,13.7,356
2021-05-05 08:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,197.38,11.135,238.8,235.45,13.5,355
2021-05-05 08:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,196.53,11.135,238.8,235.4,13.8,354
2021-05-05 08:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,202.49,11.135,238.8,235.37,14.1,355
2021-05-05 08:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,198.59,11.135,238.8,235.31,14.5,353
2021-05-05 08:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,200.43,11.135,238.8,235.27,14.8,353
2021-05-05 08:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,204.15,11.135,238.8,235.23,14.4,355
2021-05-05 08:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,210.71,11.141,237.8,235.19,14.5,356
2021-05-05 08:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,212.16,11.141,237.8,235.17,14.8,356
2021-05-05 08:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,213.45,11.141,237.8,235.16,15.1,356
2021-05-05 08:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,214.2,11.141,237.8,235.15,15.3,356
2021-05-05 08:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,215.65,11.154,237.3,235.15,15.4,356
2021-05-05 08:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,216.95,11.154,237.3,235.16,15.8,356
2021-05-05 08:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,221.15,11.154,237.3,235.19,16.2,357
2021-05-05 08:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,223.55,11.154,237.3,235.21,15.8,358
2021-05-05 08:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,223.11,11.154,237.3,235.27,15.5,358
2021-05-05 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,223.12,11.154,237.3,235.34,15.4,358
2021-05-05 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,222.31,11.154,237.3,235.4,15,358
2021-05-05 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,222.14,11.144,237.2,235.5,14.7,358
2021-05-05 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,222.71,11.144,237.2,235.57,14.8,358
2021-05-05 08:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,222.77,11.144,237.2,235.66,14.7,358
2021-05-05 08:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,219.13,11.144,237.2,235.73,14.7,357
2021-05-05 08:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,221.33,11.198,237.4,235.76,14.4,358
2021-05-05 08:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,216.75,11.198,237.4,235.78,14.3,357
2021-05-05 08:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,215.63,11.198,237.4,235.76,14.1,357
2021-05-05 08:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,216.6,11.198,237.4,235.73,13.5,358
2021-05-05 08:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,216.28,11.198,237.4,235.67,13.5,358
2021-05-05 08:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,213.49,11.198,237.4,235.6,13.2,358
2021-05-05 08:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,209.66,11.198,237.4,235.55,13.4,357
2021-05-05 08:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,199.34,11.244,238.7,235.49,13.4,356
2021-05-05 08:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,200.28,11.244,238.7,235.45,13.5,356
2021-05-05 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,197.28,11.244,238.7,235.44,13.6,355
2021-05-05 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,196.63,11.244,238.7,235.45,13.9,354
2021-05-05 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,206.59,11.244,238.7,235.48,14.2,356
2021-05-05 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,208.37,11.14,238.9,235.51,14.4,356
2021-05-05 08:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,210.78,11.14,238.9,235.56,14.8,356
2021-05-05 08:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,210.96,11.14,238.9,235.61,14.8,356
2021-05-05 08:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,214.16,11.14,238.9,235.65,14.7,357
2021-05-05 08:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,217.19,11.14,238.9,235.7,14.5,358
2021-05-05 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,214.49,11.14,238.9,235.74,14.7,357
2021-05-05 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,213.04,11.14,238.9,235.76,14.4,357
2021-05-05 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,214.05,11.133,238.2,235.76,14.2,357
2021-05-05 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,216.06,11.133,238.2,235.76,13.8,358
2021-05-05 08:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,211.34,11.133,238.2,235.74,13.2,358
2021-05-05 08:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,204.89,11.133,238.2,235.71,13.1,357
2021-05-05 08:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,192.21,11.227,238.2,235.69,12.7,356
2021-05-05 08:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,187.48,11.227,238.2,235.66,12.7,355
2021-05-05 08:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,190.8,11.227,238.2,235.64,12.9,355
2021-05-05 08:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,192.3,11.227,238.2,235.63,13,355
2021-05-05 08:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.59,11.227,238.2,235.61,13.5,355
2021-05-05 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,201.42,11.227,238.2,235.57,13.8,355
2021-05-05 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,203.86,11.227,238.2,235.55,14.1,355
2021-05-05 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,207.22,11.106,239,235.5,14.8,355
2021-05-05 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,208.14,11.106,239,235.46,15,355
2021-05-05 08:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,209.04,11.106,239,235.44,15.2,355
2021-05-05 08:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,206.47,11.106,239,235.44,14.7,355
2021-05-05 08:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.48,11.041,238.8,235.46,14.7,355
2021-05-05 08:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,205.42,11.041,238.8,235.48,14.9,354
2021-05-05 08:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,206.54,11.041,238.8,235.52,14.5,355
2021-05-05 08:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,214.24,11.041,238.8,235.56,14.6,357
2021-05-05 08:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,211.74,11.041,238.8,235.58,14.8,356
2021-05-05 08:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,216.06,11.041,238.8,235.59,15,357
2021-05-05 08:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,216.73,11.041,238.8,235.57,15.2,357
2021-05-05 08:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,211.93,11.18,238.5,235.54,14.9,356
2021-05-05 08:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,212.82,11.18,238.5,235.48,14.4,357
2021-05-05 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,206.83,11.18,238.5,235.43,14.1,356
2021-05-05 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,209.67,11.18,238.5,235.34,14.6,356
2021-05-05 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,203.77,11.18,238.5,235.26,14.8,354
2021-05-05 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,202.45,11.247,238.5,235.21,14.7,354
2021-05-05 08:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,200.95,11.247,238.5,235.16,14.5,354
2021-05-05 08:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,195.31,11.247,238.5,235.13,14.6,352
2021-05-05 08:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,199.03,11.247,238.5,235.13,14.7,353
2021-05-05 08:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,199.12,11.247,238.5,235.16,14.7,353
2021-05-05 08:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,203.11,11.247,238.5,235.22,14.8,354
2021-05-05 08:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.11,11.247,238.5,235.26,14.9,355
2021-05-05 08:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,212.16,11.136,238.6,235.33,15.1,356
2021-05-05 08:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,215.35,11.136,238.6,235.39,15,357
2021-05-05 08:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,219,11.136,238.6,235.42,15,358
2021-05-05 08:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,218.75,11.136,238.6,235.45,14.9,358
2021-05-05 08:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,215.59,11.089,238.2,235.45,14.7,357
2021-05-05 08:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,218.08,11.089,238.2,235.44,14.4,358
2021-05-05 08:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,217.55,11.089,238.2,235.42,14.3,358
2021-05-05 08:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,222.02,11.089,238.2,235.41,14.4,359
2021-05-05 08:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,223.23,11.089,238.2,235.39,14.8,359
2021-05-05 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,220.3,11.089,238.2,235.39,14,359
2021-05-05 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,219.87,11.089,238.2,235.4,13.9,359
2021-05-05 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,213.07,11.221,238.6,235.43,13.9,358
2021-05-05 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,217.85,11.221,238.6,235.47,13.9,359
2021-05-05 08:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,218.55,11.221,238.6,235.5,14,359
2021-05-05 08:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,218.14,11.221,238.6,235.53,13.9,359
2021-05-05 08:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,225.38,11.171,239,235.55,14.9,0
2021-05-05 08:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,225.89,11.171,239,235.55,15.1,360
2021-05-05 08:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,220.42,11.171,239,235.53,14.6,359
2021-05-05 08:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,225.9,11.171,239,235.49,15.2,360
2021-05-05 08:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,223.01,11.171,239,235.46,15.5,359
2021-05-05 08:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,226.44,11.171,239,235.4,15.6,360
2021-05-05 08:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,226.37,11.171,239,235.32,15.7,0
2021-05-05 08:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,220.57,11.073,239.4,235.26,15.1,359
2021-05-05 08:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,218.77,11.073,239.4,235.16,14.7,359
2021-05-05 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,213.25,11.073,239.4,235.06,14.4,358
2021-05-05 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,212.47,11.073,239.4,235,14.3,358
2021-05-05 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,203.47,11.073,239.4,234.91,14.1,356
2021-05-05 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,200.06,11.098,239.2,234.85,14.1,355
2021-05-05 08:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,197.25,11.098,239.2,234.79,14.6,353
2021-05-05 08:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,202.52,11.098,239.2,234.75,15,354
2021-05-05 08:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,198.53,11.098,239.2,234.74,15.3,352
2021-05-05 08:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,202.19,11.098,239.2,234.72,15.5,353
2021-05-05 08:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,201.67,11.098,239.2,234.71,15.4,353
2021-05-05 08:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,207.35,11.098,239.2,234.7,15.4,355
2021-05-05 08:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,213.27,11.073,238.2,234.68,15.6,356
2021-05-05 08:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,209.76,11.073,238.2,234.65,15.5,355
2021-05-05 08:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,211.61,11.073,238.2,234.64,15.2,356
2021-05-05 08:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,217.84,11.073,238.2,234.62,15.1,358
2021-05-05 08:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,221.17,11.085,238,234.61,14.9,359
2021-05-05 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,229.74,11.085,238,234.6,15.6,1
2021-05-05 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,226.53,11.085,238,234.6,15.7,0
2021-05-05 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,221.17,11.085,238,234.61,14.9,359
2021-05-05 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,225.42,11.085,238,234.62,15.1,360
2021-05-05 08:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,228.65,11.085,238,234.64,14.8,1
2021-05-05 08:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,221.36,11.085,238,234.66,14.9,359
2021-05-05 08:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,228.34,11.155,238.1,234.68,14.8,1
2021-05-05 08:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,232.22,11.155,238.1,234.71,14.6,2
2021-05-05 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,232.59,11.155,238.1,234.74,14.8,2
2021-05-05 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,236.87,11.155,238.1,234.79,14.9,3
2021-05-05 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,231.15,11.184,238.6,234.85,14.6,2
2021-05-05 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,227.6,11.184,238.6,234.89,14.8,1
2021-05-05 08:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,236.3,11.184,238.6,234.96,15.5,3
2021-05-05 08:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,240.1,11.184,238.6,235.01,15.4,4
2021-05-05 08:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,233.1,11.184,238.6,235.04,15.6,2
2021-05-05 08:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,229.37,11.184,238.6,235.06,15.4,1
2021-05-05 08:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,229.49,11.184,238.6,235.05,15.5,1
2021-05-05 08:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,224.17,11.179,239.2,235.02,15.4,360
2021-05-05 08:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,224.21,11.179,239.2,234.96,15.5,360
2021-05-05 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,213.45,11.179,239.2,234.88,14.6,358
2021-05-05 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,211.15,11.179,239.2,234.81,14.9,357
2021-05-05 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,210.85,11.179,239.2,234.72,14.9,357
2021-05-05 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,203.34,11.181,239.5,234.62,14.9,355
2021-05-05 08:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,203.7,11.181,239.5,234.55,15,355
2021-05-05 08:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,207.62,11.181,239.5,234.48,15.2,356
2021-05-05 08:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,202.01,11.181,239.5,234.42,15.3,354
2021-05-05 08:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,201.42,11.181,239.5,234.4,15.2,354
2021-05-05 08:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,203.21,11.181,239.5,234.39,15,355
2021-05-05 08:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,207.82,11.181,239.5,234.39,15.3,356
2021-05-05 08:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,209.68,11.163,238.3,234.42,15.1,356
2021-05-05 08:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,213.96,11.163,238.3,234.46,15.3,357
2021-05-05 08:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,215.04,11.163,238.3,234.49,14.7,358
2021-05-05 08:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.66,11.163,238.3,234.55,14.6,359
2021-05-05 08:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,225.94,11.174,237.6,234.6,15,360
2021-05-05 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,229.79,11.174,237.6,234.64,14.9,1
2021-05-05 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,230.14,11.174,237.6,234.69,15,1
2021-05-05 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,225.45,11.174,237.6,234.72,14.6,0
2021-05-05 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,229.48,11.174,237.6,234.73,14.5,1
2021-05-05 08:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,224.63,11.174,237.6,234.73,14.3,0
2021-05-05 08:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,228.95,11.174,237.6,234.7,14.3,1
2021-05-05 08:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,222.57,11.179,238,234.66,14.2,0
2021-05-05 08:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,219.62,11.179,238,234.59,14.6,359
2021-05-05 08:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,216.47,11.179,238,234.51,14,359
2021-05-05 08:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,211.15,11.179,238,234.45,13.9,358
2021-05-05 08:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,207.01,11.145,238.7,234.36,14.2,357
2021-05-05 08:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,206.4,11.145,238.7,234.3,14.7,356
2021-05-05 08:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.73,11.145,238.7,234.26,15,355
2021-05-05 08:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,206.17,11.145,238.7,234.23,15.3,355
2021-05-05 08:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,206.58,11.145,238.7,234.21,15.4,355
2021-05-05 08:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,207,11.145,238.7,234.2,15.5,355
2021-05-05 08:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,209.61,11.145,238.7,234.21,15.4,356
2021-05-05 08:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,210.44,11.044,238.4,234.22,15.3,356
2021-05-05 08:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,214.02,11.044,238.4,234.24,15.4,357
2021-05-05 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,213.33,11.044,238.4,234.26,15.2,357
2021-05-05 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,218.74,11.044,238.4,234.28,14.8,359
2021-05-05 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,223.09,11.044,238.4,234.3,15,360
2021-05-05 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,228.43,11.097,237.6,234.34,14.7,1
2021-05-05 08:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,236.52,11.097,237.6,234.37,14.1,3
2021-05-05 08:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,246.33,11.097,237.6,234.42,14,5
2021-05-05 08:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,250.67,11.097,237.6,234.49,14.2,6
2021-05-05 08:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,251.58,11.097,237.6,234.54,14,6
2021-05-05 08:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,259.73,11.097,237.6,234.61,14.2,8
2021-05-05 08:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,261.09,11.166,237.6,234.69,14.1,8
2021-05-05 08:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,257.42,11.166,237.6,234.73,14,7
2021-05-05 08:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,257.14,11.166,237.6,234.78,14.1,7
2021-05-05 08:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,247.37,11.166,237.6,234.81,14.4,5
2021-05-05 08:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,242.46,11.166,237.6,234.82,14.9,4
2021-05-05 08:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,240.54,11.142,238.3,234.83,14.6,4
2021-05-05 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,240.4,11.142,238.3,234.82,14.8,4
2021-05-05 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,228.37,11.142,238.3,234.78,14.9,1
2021-05-05 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,223.68,11.142,238.3,234.71,14.7,360
2021-05-05 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,222.84,11.142,238.3,234.66,14.5,360
2021-05-05 08:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,216.61,11.142,238.3,234.59,14.1,359
2021-05-05 08:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,213.07,11.142,238.3,234.51,13.6,359
2021-05-05 08:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,203.97,11.167,238.9,234.47,13.4,358
2021-05-05 08:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,195.79,11.167,238.9,234.42,13.1,357
2021-05-05 08:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,198.17,11.167,238.9,234.39,13.3,357
2021-05-05 08:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,206.43,11.167,238.9,234.38,13.7,358
2021-05-05 08:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,209.62,11.151,238.2,234.36,13.8,358
2021-05-05 08:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,219.25,11.151,238.2,234.35,13.9,360
2021-05-05 08:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,218.66,11.151,238.2,234.34,13.8,0
2021-05-05 08:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,205.45,11.151,238.2,234.33,12.9,359
2021-05-05 08:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,218.57,11.151,238.2,234.32,13.8,0
2021-05-05 08:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,217.99,11.151,238.2,234.32,13.7,0
2021-05-05 08:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,227.22,11.151,238.2,234.34,13.4,2
2021-05-05 08:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,228.03,11.153,237.1,234.35,13.8,1
2021-05-05 08:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,229.07,11.153,237.1,234.37,14.2,1
2021-05-05 08:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,234.07,11.153,237.1,234.4,14.5,2
2021-05-05 08:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.7,11.153,237.1,234.41,14.2,0
2021-05-05 08:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.84,11.153,237.1,234.44,14.2,0
2021-05-05 08:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,224.16,11.164,237.2,234.45,14.1,0
2021-05-05 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.53,11.164,237.2,234.46,14.2,360
2021-05-05 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,224.88,11.164,237.2,234.47,14.3,0
2021-05-05 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,224.29,11.164,237.2,234.48,14.1,360
2021-05-05 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,224.29,11.164,237.2,234.48,14.1,0
2021-05-05 08:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,219.82,11.164,237.2,234.5,14.1,359
2021-05-05 08:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,226.32,11.151,237.9,234.52,14,1
2021-05-05 08:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,225.37,11.151,237.9,234.54,13.7,1
2021-05-05 08:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,225.52,11.151,237.9,234.57,13.7,1
2021-05-05 08:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,236.43,11.151,237.9,234.61,13.9,3
2021-05-05 08:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,247.19,11.151,237.9,234.64,13.7,5
2021-05-05 08:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,258.73,11.172,238.3,234.68,13.3,7
2021-05-05 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,274.33,11.172,238.3,234.72,13.3,10
2021-05-05 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,275.63,11.172,238.3,234.75,13.2,10
2021-05-05 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,285.6,11.172,238.3,234.79,13.1,12
2021-05-05 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,280.36,11.172,238.3,234.82,13.2,11
2021-05-05 08:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,276.04,11.172,238.3,234.84,13.2,10
2021-05-05 08:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,257.67,11.172,238.3,234.86,13.6,7
2021-05-05 08:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,249.85,11.122,238.6,234.87,13.9,6
2021-05-05 08:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,245.12,11.122,238.6,234.87,13.8,5
2021-05-05 08:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,239.9,11.122,238.6,234.86,13.9,4
2021-05-05 08:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,234.8,11.122,238.6,234.84,13.9,3
2021-05-05 08:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,229.33,11.114,238.7,234.81,13.9,2
2021-05-05 08:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,219.61,11.114,238.7,234.77,13.9,360
2021-05-05 08:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,205.55,11.114,238.7,234.74,13.3,358
2021-05-05 08:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,206.36,11.114,238.7,234.7,13.4,358
2021-05-05 08:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,221.32,11.114,238.7,234.65,14.4,360
2021-05-05 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,209.85,11.114,238.7,234.63,13.3,359
2021-05-05 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,207.6,11.114,238.7,234.59,13.1,359
2021-05-05 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,217.9,11.172,238,234.55,13.4,360
2021-05-05 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,218.47,11.172,238,234.53,13.5,0
2021-05-05 08:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,223.28,11.172,238,234.51,13.4,1
2021-05-05 08:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,246.85,11.172,238,234.48,13.4,5
2021-05-05 08:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,240.63,11.172,238,234.47,13.6,4
2021-05-05 08:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,248.73,11.081,237.4,234.45,13.5,5
2021-05-05 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,243.39,11.081,237.4,234.44,13.4,4
2021-05-05 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,237.65,11.081,237.4,234.44,13.2,3
2021-05-05 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,226.67,11.081,237.4,234.46,13.5,1
2021-05-05 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,237.89,11.081,237.4,234.49,13.6,3
2021-05-05 08:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,238.32,11.081,237.4,234.56,13.4,3
2021-05-05 08:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,241.15,11.12,236.9,234.65,13.5,3
2021-05-05 08:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,235.89,11.12,236.9,234.71,13.7,2
2021-05-05 08:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,227.78,11.12,236.9,234.81,14.4,0
2021-05-05 08:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,232.52,11.12,236.9,234.9,14.4,1
2021-05-05 08:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,247.12,11.12,236.9,234.96,13.9,4
2021-05-05 08:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,242.32,11.209,237.1,235.02,13.6,3
2021-05-05 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,249.36,11.209,237.1,235.05,13.3,4
2021-05-05 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,244.71,11.209,237.1,235.05,12.8,3
2021-05-05 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,251.57,11.209,237.1,235.03,12.9,4
2021-05-05 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,229.01,11.209,237.1,234.98,13,1
2021-05-05 08:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,235.92,11.209,237.1,234.93,13.1,2
2021-05-05 08:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,222.38,11.209,237.1,234.84,13.2,0
2021-05-05 08:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.67,11.2,238.5,234.75,12.7,359
2021-05-05 08:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,198.37,11.2,238.5,234.7,12.8,358
2021-05-05 08:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,198.06,11.2,238.5,234.64,12.8,358
2021-05-05 08:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,202.26,11.2,238.5,234.62,13.1,358
2021-05-05 08:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,200.68,11.053,238.9,234.62,13.3,357
2021-05-05 08:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,208.01,11.053,238.9,234.67,13.6,358
2021-05-05 08:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,215.23,11.053,238.9,234.71,14,359
2021-05-05 08:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,230.44,11.053,238.9,234.79,14.7,2
2021-05-05 08:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,230.54,11.053,238.9,234.86,14.6,2
2021-05-05 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,247.46,11.053,238.9,234.9,14.4,6
2021-05-05 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,248.48,11.053,238.9,234.93,14,6
2021-05-05 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,249.7,11.102,237.6,234.92,13.7,5
2021-05-05 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,257.65,11.102,237.6,234.89,13.2,6
2021-05-05 08:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,265.96,11.102,237.6,234.83,12.9,7
2021-05-05 08:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,277.44,11.102,237.6,234.76,12.5,8
2021-05-05 08:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,276.94,11.102,237.6,234.71,12.2,7
2021-05-05 08:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,262.37,11.251,237.6,234.64,12.2,5
2021-05-05 08:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,216.55,11.251,237.6,234.57,12.4,1
2021-05-05 08:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,205.2,11.251,237.6,234.54,12.7,359
2021-05-05 08:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,204.66,11.251,237.6,234.5,13.1,358
2021-05-05 08:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,207.59,11.251,237.6,234.47,13.9,357
2021-05-05 08:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,210.37,11.251,237.6,234.47,14.3,357
2021-05-05 08:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,214.85,11.08,238.2,234.48,14.5,358
2021-05-05 08:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,212.26,11.08,238.2,234.51,14.7,357
2021-05-05 08:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,216.43,11.08,238.2,234.55,14.8,358
2021-05-05 08:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,225.06,11.08,238.2,234.6,15.2,0
2021-05-05 08:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,239.95,11.08,238.2,234.63,14.7,4
2021-05-05 08:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,257.87,11.003,237.4,234.68,13.8,7
2021-05-05 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,275.11,11.003,237.4,234.71,13.3,10
2021-05-05 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,275.19,11.003,237.4,234.73,13.3,10
2021-05-05 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,282.72,11.003,237.4,234.72,13,11
2021-05-05 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,293.92,11.003,237.4,234.68,12.5,12
2021-05-05 08:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,306.73,11.003,237.4,234.65,12,13
2021-05-05 08:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,311.09,11.003,237.4,234.59,11.7,12
2021-05-05 08:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,310.48,11.145,237.2,234.53,11.6,9
2021-05-05 08:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,288.24,11.145,237.2,234.5,11.9,7
2021-05-05 08:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,262.11,11.145,237.2,234.48,12.2,5
2021-05-05 08:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,248.96,11.145,237.2,234.49,12.5,4
2021-05-05 08:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,236.01,11.109,237.7,234.5,12.6,3
2021-05-05 08:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,236.65,11.109,237.7,234.54,13.1,3
2021-05-05 08:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,237.01,11.109,237.7,234.59,13.2,3
2021-05-05 08:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,243.56,11.109,237.7,234.63,13.2,4
2021-05-05 08:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,250.11,11.109,237.7,234.69,13.2,5
2021-05-05 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,255.69,11.109,237.7,234.74,13.3,6
2021-05-05 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,255.91,11.109,237.7,234.78,13.3,6
2021-05-05 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,271.12,10.977,237.3,234.85,12.9,8
2021-05-05 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,271.32,10.977,237.3,234.89,12.9,8
2021-05-05 08:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,277.82,10.977,237.3,234.96,12.8,9
2021-05-05 08:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,284,10.977,237.3,235.02,12.7,10
2021-05-05 08:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,291.03,11.031,237.2,235.06,12.6,11
2021-05-05 08:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,296.7,11.031,237.2,235.1,12.3,11
2021-05-05 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,295.15,11.031,237.2,235.12,12.2,10
2021-05-05 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,304.12,11.031,237.2,235.12,12.1,12
2021-05-05 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,298.8,11.031,237.2,235.11,12.2,11
2021-05-05 08:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,296.63,11.031,237.2,235.08,12.3,11
2021-05-05 08:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,296.56,11.031,237.2,235.06,12.3,11
2021-05-05 08:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,292.99,11.065,238,235.03,12.4,11
2021-05-05 08:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,283.7,11.065,238,235.01,12.4,9
2021-05-05 08:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,278.3,11.065,238,235,12.7,9
2021-05-05 08:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,271.54,11.065,238,235.01,12.8,8
2021-05-05 08:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,271.65,11.065,238,235.03,12.8,8
2021-05-05 08:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,265.12,10.995,238.1,235.06,13.3,8
2021-05-05 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,262.47,10.995,238.1,235.13,13.7,8
2021-05-05 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,261.54,10.995,238.1,235.2,13.9,8
2021-05-05 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,260.69,10.995,238.1,235.26,14.1,8
2021-05-05 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,261.02,10.995,238.1,235.34,14.1,8
2021-05-05 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,258,10.995,238.1,235.38,13.9,7
2021-05-05 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.09,10.995,238.1,235.42,13.8,8
2021-05-05 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,264.53,11.054,237.6,235.42,13.9,8
2021-05-05 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,257.31,11.054,237.6,235.4,13.6,6
2021-05-05 08:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,253.45,11.054,237.6,235.33,13.3,5
2021-05-05 08:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,248.52,11.054,237.6,235.25,13,4
2021-05-05 08:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,241.56,11.179,237.7,235.19,12.8,3
2021-05-05 08:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,232.62,11.179,237.7,235.09,12.7,2
2021-05-05 08:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,218.1,11.179,237.7,235,12.9,0
2021-05-05 08:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,203.52,11.179,237.7,234.95,12.4,359
2021-05-05 08:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,201.01,11.179,237.7,234.9,12.3,359
2021-05-05 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,204.85,11.179,237.7,234.87,12.5,359
2021-05-05 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,219.63,11.179,237.7,234.86,13.2,360
2021-05-05 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,212.49,11.032,237.5,234.86,12.8,359
2021-05-05 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,219.27,11.032,237.5,234.86,13.7,359
2021-05-05 08:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,225.23,11.032,237.5,234.87,14,360
2021-05-05 08:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,229.89,11.032,237.5,234.88,14,1
2021-05-05 08:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,236.9,10.922,236.9,234.9,14.3,2
2021-05-05 08:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,257.3,10.922,236.9,234.92,13.5,6
2021-05-05 08:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,262.19,10.922,236.9,234.97,13.5,7
2021-05-05 08:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,276.79,10.922,236.9,235.01,13.3,10
2021-05-05 08:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,285.38,10.922,236.9,235.1,13.2,12
2021-05-05 08:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,294.8,10.931,236.5,235.2,12.8,13
2021-05-05 08:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,293.67,10.931,236.5,235.27,12.9,13
2021-05-05 08:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,295.29,10.931,236.5,235.39,12.6,12
2021-05-05 08:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,303.22,10.931,236.5,235.5,12.3,13
2021-05-05 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,305.55,11.026,236.8,235.58,12.4,14
2021-05-05 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,304.23,11.026,236.8,235.69,12.5,14
2021-05-05 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,302.54,11.026,236.8,235.79,12.8,15
2021-05-05 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,299.06,11.026,236.8,235.85,12.7,13
2021-05-05 08:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,292.23,11.026,236.8,235.93,13,12
2021-05-05 08:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,295.16,11.026,236.8,235.99,12.8,12
2021-05-05 08:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,295.22,11.026,236.8,236.01,12.8,12
2021-05-05 08:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,286.29,11.134,238.8,236.03,12.7,10
2021-05-05 08:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,283.3,11.134,238.8,236.03,12.6,9
2021-05-05 08:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,285.09,11.134,238.8,236.01,12.5,9
2021-05-05 08:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,286.94,11.134,238.8,235.97,12.4,9
2021-05-05 08:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,261.59,11.134,238.8,235.9,12.8,6
2021-05-05 08:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,248.43,11.085,239.6,235.85,12.9,5
2021-05-05 08:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,226.63,11.085,239.6,235.75,12.9,2
2021-05-05 08:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,219.46,11.085,239.6,235.67,12.9,1
2021-05-05 08:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,191.87,11.085,239.6,235.55,12.1,359
2021-05-05 08:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,188.19,11.085,239.6,235.44,12.2,358
2021-05-05 08:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,189.51,11.085,239.6,235.37,12.5,357
2021-05-05 08:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.8,10.937,239.6,235.29,12.8,357
2021-05-05 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,200.37,10.937,239.6,235.24,13.1,357
2021-05-05 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,201.47,10.937,239.6,235.24,13.2,357
2021-05-05 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,206.83,10.937,239.6,235.26,13.3,358
2021-05-05 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,211.01,10.906,238.6,235.33,13.3,358
2021-05-05 08:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,215.33,10.906,238.6,235.38,13.2,359
2021-05-05 08:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,228.52,10.906,238.6,235.47,13.8,1
2021-05-05 08:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,233.36,10.906,238.6,235.56,13.6,2
2021-05-05 08:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,238.65,10.906,238.6,235.61,13.4,3
2021-05-05 08:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,261.16,10.906,238.6,235.68,13.2,7
2021-05-05 08:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,279.96,11.146,236.8,235.73,12.9,8
2021-05-05 08:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,284.43,11.146,236.8,235.76,12.9,9
2021-05-05 08:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,300.5,11.146,236.8,235.81,12.4,11
2021-05-05 08:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,309.04,11.146,236.8,235.84,12,11
2021-05-05 08:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,303.19,11.146,236.8,235.86,12,9
2021-05-05 08:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,313.15,11.208,237.3,235.89,11.7,9
2021-05-05 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,303.91,11.208,237.3,235.9,12,9
2021-05-05 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,297.07,11.208,237.3,235.91,12.1,8
2021-05-05 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,278.17,11.208,237.3,235.91,12.4,6
2021-05-05 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,263.29,11.208,237.3,235.91,12.9,5
2021-05-05 08:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,247.01,11.208,237.3,235.9,13.4,3
2021-05-05 08:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,240.49,11.208,237.3,235.88,13.7,2
2021-05-05 08:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,228.13,10.981,239.3,235.87,14,1
2021-05-05 08:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,232.92,10.981,239.3,235.85,14.2,2
2021-05-05 08:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,228.78,10.981,239.3,235.84,14.3,1
2021-05-05 08:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,223.88,10.981,239.3,235.83,14.1,0
2021-05-05 08:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,224.15,10.926,239.5,235.82,14.3,0
2021-05-05 08:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,228.24,10.926,239.5,235.82,14.3,1
2021-05-05 08:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,228.07,10.926,239.5,235.84,14.2,1
2021-05-05 08:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,232.15,10.926,239.5,235.88,14,2
2021-05-05 08:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,236.79,10.926,239.5,235.92,13.9,3
2021-05-05 08:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,236.86,10.926,239.5,235.98,13.6,3
2021-05-05 08:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,248.78,10.926,239.5,236.05,13.1,5
2021-05-05 08:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,259.12,11.126,238.8,236.1,13.2,6
2021-05-05 08:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,260.92,11.126,238.8,236.12,13,6
2021-05-05 08:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,265.74,11.126,238.8,236.11,13.1,7
2021-05-05 08:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,263.87,11.126,238.8,236.08,12.7,6
2021-05-05 08:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,275,11.126,238.8,236,12.4,7
2021-05-05 08:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,264.3,11.158,238.8,235.89,12.6,6
2021-05-05 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,248.7,11.158,238.8,235.8,12.4,4
2021-05-05 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,248.2,11.158,238.8,235.68,12.3,4
2021-05-05 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,225.65,11.158,238.8,235.56,12.3,2
2021-05-05 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,226.84,11.158,238.8,235.5,12.5,2
2021-05-05 08:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,212.71,11.158,238.8,235.44,12.7,0
2021-05-05 08:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,216.35,10.972,239.1,235.4,13,360
2021-05-05 08:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,219.24,10.972,239.1,235.39,13.4,360
2021-05-05 08:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,221.45,10.972,239.1,235.4,13.8,0
2021-05-05 08:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,226.18,10.972,239.1,235.42,13.8,1
2021-05-05 08:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,231.5,10.972,239.1,235.45,14,2
2021-05-05 08:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,234.32,10.923,238.4,235.48,14.1,2
2021-05-05 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,234.4,10.923,238.4,235.52,14,2
2021-05-05 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,238.98,10.923,238.4,235.52,13.8,3
2021-05-05 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,254.93,10.923,238.4,235.52,13.4,6
2021-05-05 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,262.8,10.923,238.4,235.49,13,7
2021-05-05 08:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,255.16,10.923,238.4,235.46,13.3,6
2021-05-05 08:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,250.77,10.923,238.4,235.4,13,5
2021-05-05 08:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,263.58,11.136,237.6,235.36,12.9,6
2021-05-05 08:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,264.43,11.136,237.6,235.31,12.8,6
2021-05-05 08:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,255.79,11.136,237.6,235.28,13,5
2021-05-05 08:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,241.56,11.136,237.6,235.27,13.4,3
2021-05-05 08:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,238.14,11.142,238.3,235.27,13.7,3
2021-05-05 08:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,233.62,11.142,238.3,235.29,14.2,2
2021-05-05 08:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,233.78,11.142,238.3,235.3,14.3,2
2021-05-05 08:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,226.81,11.142,238.3,235.32,15,0
2021-05-05 08:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,230.52,11.142,238.3,235.33,14.9,1
2021-05-05 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,234.26,11.142,238.3,235.32,14.7,2
2021-05-05 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,233.94,11.142,238.3,235.29,14.5,2
2021-05-05 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,225.43,11.022,239.2,235.23,14,1
2021-05-05 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,225.2,11.022,239.2,235.18,14,1
2021-05-05 08:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,218.77,11.022,239.2,235.08,13.7,0
2021-05-05 08:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,222.05,11.022,239.2,234.98,13.5,1
2021-05-05 08:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.74,11.022,239.2,234.92,12.8,358
2021-05-05 08:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,210.98,11.065,239.5,234.84,13.6,359
2021-05-05 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,200.05,11.065,239.5,234.79,13,358
2021-05-05 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,199.96,11.065,239.5,234.77,13,358
2021-05-05 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,207.05,11.065,239.5,234.78,13.2,359
2021-05-05 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,205.59,11.065,239.5,234.8,13.5,358
2021-05-05 08:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,219.14,11.065,239.5,234.87,14.2,360
2021-05-05 08:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,221.77,11.069,238.9,234.95,14.3,0
2021-05-05 08:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,226.54,11.069,238.9,235.01,14.4,1
2021-05-05 08:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,226.83,11.069,238.9,235.08,14.4,1
2021-05-05 08:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,226.77,11.069,238.9,235.13,14.3,1
2021-05-05 08:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,225.88,11.069,238.9,235.14,14,1
2021-05-05 08:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,225.56,11.12,238.5,235.11,13.6,1
2021-05-05 08:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,218.08,11.12,238.5,235.04,13.3,360
2021-05-05 08:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,228.46,11.12,238.5,234.97,13.1,2
2021-05-05 08:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,214.38,11.12,238.5,234.84,13,0
2021-05-05 08:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,188.34,11.12,238.5,234.7,12,359
2021-05-05 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,177.36,11.12,238.5,234.61,12,357
2021-05-05 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,180.23,11.12,238.5,234.49,12.3,356
2021-05-05 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,180.96,11.137,238.8,234.4,12.8,354
2021-05-05 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,184.99,11.137,238.8,234.36,13.6,352
2021-05-05 08:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,189.32,11.137,238.8,234.33,14.4,351
2021-05-05 08:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,194.84,11.137,238.8,234.33,14.8,352
2021-05-05 08:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,197.43,10.967,238.5,234.35,14.9,352
2021-05-05 08:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,201.9,10.967,238.5,234.38,15.2,353
2021-05-05 08:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,203.29,10.967,238.5,234.4,14.9,354
2021-05-05 08:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,205.93,10.967,238.5,234.44,14.8,355
2021-05-05 08:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,205.52,10.967,238.5,234.48,14.7,355
2021-05-05 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,207.72,10.967,238.5,234.49,14.5,356
2021-05-05 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,208.92,10.967,238.5,234.5,14.1,357
2021-05-05 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,209.56,11.059,236.9,234.49,13.6,357
2021-05-05 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,211.02,11.059,236.9,234.47,13.2,358
2021-05-05 08:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,210.36,11.059,236.9,234.45,12.6,359
2021-05-05 08:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,201.11,11.059,236.9,234.42,12.1,359
2021-05-05 08:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,181.48,11.059,236.9,234.4,11.9,357
2021-05-05 08:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,175.13,11.179,237,234.37,12,356
2021-05-05 08:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,183.04,11.179,237,234.34,12.3,356
2021-05-05 08:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,187.37,11.179,237,234.32,12.5,356
2021-05-05 08:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,196.47,11.179,237,234.3,13.4,355
2021-05-05 08:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,195.23,11.179,237,234.28,13.3,355
2021-05-05 08:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,206.12,11.179,237,234.27,13.5,357
2021-05-05 08:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,211.73,11.017,237.8,234.27,13.8,358
2021-05-05 08:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,209.61,11.017,237.8,234.27,14.1,357
2021-05-05 08:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,214.69,11.017,237.8,234.29,14.3,358
2021-05-05 08:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,211.52,11.017,237.8,234.32,14.4,357
2021-05-05 08:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,215.85,11.017,237.8,234.35,14.5,358
2021-05-05 08:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,220.99,10.976,237.6,234.4,14.6,359
2021-05-05 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,229.06,10.976,237.6,234.47,14.6,1
2021-05-05 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,222.74,10.976,237.6,234.51,13.8,0
2021-05-05 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,231.83,10.976,237.6,234.59,13.3,2
2021-05-05 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,224.64,10.976,237.6,234.64,12.9,1
2021-05-05 08:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,225.83,10.976,237.6,234.67,13.1,1
2021-05-05 08:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,232,10.976,237.6,234.69,13.1,2
2021-05-05 08:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,247.63,11.13,237.8,234.67,12.2,4
2021-05-05 08:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,259.76,11.13,237.8,234.64,12.1,5
2021-05-05 08:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,280.08,11.13,237.8,234.58,12.3,8
2021-05-05 08:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,271.22,11.13,237.8,234.5,12,6
2021-05-05 08:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,257.85,11.182,238.2,234.43,11.9,5
2021-05-05 08:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,259.07,11.182,238.2,234.34,11.8,5
2021-05-05 08:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,251.93,11.182,238.2,234.26,12.1,5
2021-05-05 08:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,238.42,11.182,238.2,234.22,12.3,4
2021-05-05 08:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,246.35,11.182,238.2,234.18,12.7,5
2021-05-05 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,259.72,11.182,238.2,234.18,12.9,7
2021-05-05 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,257.2,11.182,238.2,234.19,13.2,7
2021-05-05 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,257.37,10.986,238,234.22,13.1,7
2021-05-05 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,249.54,10.986,238,234.24,13.6,6
2021-05-05 08:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,250.45,10.986,238,234.27,13.4,6
2021-05-05 08:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,254.76,10.986,238,234.29,13.6,7
2021-05-05 08:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,266.25,10.972,237.1,234.29,13.7,9
2021-05-05 08:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,266.97,10.972,237.1,234.28,13.6,9
2021-05-05 08:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,275.81,10.972,237.1,234.26,13.5,11
2021-05-05 08:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,278.84,10.972,237.1,234.24,13.2,11
2021-05-05 08:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,288.67,10.972,237.1,234.23,12.5,11
2021-05-05 08:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,265.45,10.972,237.1,234.23,12.7,7
2021-05-05 08:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,265.51,10.972,237.1,234.24,12.7,7
2021-05-05 08:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,272.49,11.12,236.5,234.25,12.6,7
2021-05-05 08:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,256.88,11.12,236.5,234.27,12.8,5
2021-05-05 08:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,255.18,11.12,236.5,234.28,13,5
2021-05-05 08:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,235.32,11.12,236.5,234.3,13.4,2
2021-05-05 08:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,230.31,11.12,236.5,234.33,13.7,1
2021-05-05 08:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,239.92,11.109,236.6,234.36,14.4,3
2021-05-05 08:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.32,11.109,236.6,234.43,14.3,3
2021-05-05 08:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,250.92,11.109,236.6,234.52,13.9,5
2021-05-05 08:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,257.04,11.109,236.6,234.59,13.7,6
2021-05-05 08:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,255.48,11.109,236.6,234.71,14.1,6
2021-05-05 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262,11.109,236.6,234.8,13.8,7
2021-05-05 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,269.43,11.109,236.6,234.95,14,9
2021-05-05 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,279.51,11.045,236.7,235.09,14,12
2021-05-05 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.73,11.045,236.7,235.18,13.9,13
2021-05-05 08:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,286.89,11.045,236.7,235.29,13.6,13
2021-05-05 08:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,287.09,11.045,236.7,235.36,13.6,13
2021-05-05 08:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,278.98,11.1,237.3,235.38,13.7,11
2021-05-05 08:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,272.23,11.1,237.3,235.37,13.6,9
2021-05-05 08:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,262.5,11.1,237.3,235.32,13.7,7
2021-05-05 08:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,252.62,11.1,237.3,235.26,13.7,5
2021-05-05 08:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,241.82,11.1,237.3,235.16,13.7,3
2021-05-05 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,231.23,11.1,237.3,235.04,14,1
2021-05-05 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,217.71,11.1,237.3,234.96,13.3,359
2021-05-05 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,205.47,11.153,239,234.84,13.4,358
2021-05-05 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,196.6,11.153,239,234.74,13.4,356
2021-05-05 08:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,201.32,11.153,239,234.69,13.9,356
2021-05-05 08:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.73,11.153,239,234.62,14.2,354
2021-05-05 08:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,200.89,11.041,238.5,234.58,14.5,354
2021-05-05 08:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,201.43,11.041,238.5,234.55,14.6,354
2021-05-05 08:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,202.57,11.041,238.5,234.53,14.8,354
2021-05-05 08:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,208.93,11.041,238.5,234.53,14.8,356
2021-05-05 08:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,212.33,11.041,238.5,234.54,14.8,357
2021-05-05 08:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,213.35,11.041,238.5,234.58,15,357
2021-05-05 08:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,217.94,11.041,238.5,234.62,15.3,358
2021-05-05 08:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,224.26,11.03,235.8,234.72,15,358
2021-05-05 08:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,228.17,11.03,235.8,234.85,14.8,359
2021-05-05 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,232.77,11.03,235.8,234.94,15.4,0
2021-05-05 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.33,11.03,235.8,235.08,15.8,3
2021-05-05 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,248.07,11.03,235.8,235.2,15.2,4
2021-05-05 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,266.02,11.118,235.5,235.27,14.6,8
2021-05-05 08:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,273.53,11.118,235.5,235.34,14.5,10
2021-05-05 08:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,277.52,11.118,235.5,235.4,14.4,11
2021-05-05 08:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,282.9,11.118,235.5,235.42,14.1,12
2021-05-05 08:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,286.62,11.118,235.5,235.44,13.7,12
2021-05-05 08:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,285.7,11.118,235.5,235.45,13.5,11
2021-05-05 08:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,283.56,11.118,235.5,235.45,13.4,10
2021-05-05 08:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,278.77,11.134,237.4,235.46,13.4,10
2021-05-05 08:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,278.54,11.134,237.4,235.48,13.8,11
2021-05-05 08:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,276.83,11.134,237.4,235.5,13.6,10
2021-05-05 08:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,286.51,11.134,237.4,235.53,13.1,11
2021-05-05 08:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,269.85,11.012,238.8,235.57,13.3,9
2021-05-05 08:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,268.31,11.012,238.8,235.62,13.5,9
2021-05-05 08:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.77,11.012,238.8,235.67,13.4,10
2021-05-05 08:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,262.14,11.012,238.8,235.71,13.8,8
2021-05-05 08:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,251.79,11.012,238.8,235.75,14.2,6
2021-05-05 08:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,242.96,11.012,238.8,235.78,14.4,4
2021-05-05 08:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,238.71,11.012,238.8,235.78,14,3
2021-05-05 08:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,233.34,11.064,238.8,235.78,13.6,2
2021-05-05 08:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,243.88,11.064,238.8,235.75,13.6,4
2021-05-05 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,238.46,11.064,238.8,235.73,13.9,3
2021-05-05 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,248.01,11.064,238.8,235.69,13.9,5
2021-05-05 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,245.07,11.122,238.4,235.66,13.7,4
2021-05-05 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,244.64,11.122,238.4,235.65,13.9,4
2021-05-05 08:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,248.79,11.122,238.4,235.67,14.2,5
2021-05-05 08:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,244.01,11.122,238.4,235.71,14.5,4
2021-05-05 08:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,240.01,11.122,238.4,235.75,14.2,3
2021-05-05 08:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,244.89,11.122,238.4,235.81,14.2,4
2021-05-05 08:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,255.3,11.122,238.4,235.85,13.9,6
2021-05-05 08:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.85,11.135,237.9,235.87,13.8,6
2021-05-05 08:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,257.4,11.135,237.9,235.89,13.9,6
2021-05-05 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,264.24,11.135,237.9,235.88,14.2,8
2021-05-05 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,260.08,11.135,237.9,235.86,14.2,7
2021-05-05 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,262.3,11.135,237.9,235.83,13.8,7
2021-05-05 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,267.97,11.153,237.8,235.82,13.7,8
2021-05-05 08:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,267.05,11.153,237.8,235.79,13.8,8
2021-05-05 08:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,255.87,11.153,237.8,235.77,14.2,6
2021-05-05 08:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,255.83,11.153,237.8,235.76,14.2,6
2021-05-05 08:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,251.32,11.153,237.8,235.74,14.2,5
2021-05-05 08:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,237.47,11.153,237.8,235.73,14.2,2
2021-05-05 08:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,237.45,11.153,237.8,235.72,14.4,2
2021-05-05 08:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,235.81,11.065,238.3,235.71,14.5,2
2021-05-05 08:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,235.68,11.065,238.3,235.68,14.5,2
2021-05-05 08:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,227.48,11.065,238.3,235.66,14.6,0
2021-05-05 08:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,231.83,11.065,238.3,235.63,14.9,1
2021-05-05 08:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,230.35,11.076,238.5,235.61,14.4,1
2021-05-05 08:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,225.78,11.076,238.5,235.6,14.3,0
2021-05-05 08:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,219.84,11.076,238.5,235.61,13.9,359
2021-05-05 08:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,226.47,11.076,238.5,235.63,14.5,0
2021-05-05 08:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,235.27,11.076,238.5,235.67,14.9,2
2021-05-05 08:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,235.5,11.076,238.5,235.73,14.9,2
2021-05-05 08:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,231.2,11.076,238.5,235.77,14.5,1
2021-05-05 08:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,235.97,11.135,238.4,235.81,14.7,2
2021-05-05 08:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,240.25,11.135,238.4,235.83,14.5,3
2021-05-05 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,244.89,11.135,238.4,235.84,14.3,4
2021-05-05 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,245.56,11.135,238.4,235.83,13.9,4
2021-05-05 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,244.13,11.171,238.7,235.83,14.1,4
2021-05-05 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,234.73,11.171,238.7,235.83,14.3,2
2021-05-05 08:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,230.77,11.171,238.7,235.83,14.6,1
2021-05-05 08:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,227.87,11.171,238.7,235.86,15.1,360
2021-05-05 08:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,228.5,11.171,238.7,235.88,15.4,360
2021-05-05 08:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,228.84,11.171,238.7,235.93,15.5,360
2021-05-05 08:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,220.27,11.171,238.7,235.98,14.9,358
2021-05-05 08:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,218.85,11.167,239.4,236,15,358
2021-05-05 08:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,214.91,11.167,239.4,236.01,14.9,357
2021-05-05 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,214.87,11.167,239.4,236,14.9,357
2021-05-05 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,214.31,11.167,239.4,235.97,14.8,357
2021-05-05 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,212.61,11.167,239.4,235.92,14.5,357
2021-05-05 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.05,11.197,239.4,235.85,14.6,356
2021-05-05 08:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,205.42,11.197,239.4,235.8,14.6,355
2021-05-05 08:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,200.51,11.197,239.4,235.73,14.4,354
2021-05-05 08:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,197.21,11.197,239.4,235.69,14.4,353
2021-05-05 08:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,194.78,11.197,239.4,235.64,14.9,351
2021-05-05 08:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.28,11.197,239.4,235.59,15.1,350
2021-05-05 08:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,193.91,11.197,239.4,235.56,14.8,351
2021-05-05 08:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,197.87,11.166,238.6,235.51,15.2,351
2021-05-05 08:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.48,11.166,238.6,235.47,15.8,352
2021-05-05 08:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.63,11.166,238.6,235.44,15.7,354
2021-05-05 08:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,214.55,11.166,238.6,235.4,15.7,356
2021-05-05 08:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,212.83,11.142,238.3,235.37,15.9,355
2021-05-05 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,215.81,11.142,238.3,235.36,15.9,356
2021-05-05 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,219.63,11.142,238.3,235.35,16.2,357
2021-05-05 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,221.96,11.142,238.3,235.33,15.9,358
2021-05-05 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,218.21,11.142,238.3,235.32,15.7,357
2021-05-05 08:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,218.18,11.142,238.3,235.31,15.7,357
2021-05-05 08:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,216.22,11.142,238.3,235.3,16.1,356
2021-05-05 08:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,218.16,11.174,238.5,235.3,15.9,357
2021-05-05 08:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,221.56,11.174,238.5,235.3,16,358
2021-05-05 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,217.91,11.174,238.5,235.31,15.8,357
2021-05-05 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,217,11.174,238.5,235.32,15.5,357
2021-05-05 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,215.99,11.241,238.8,235.32,15.5,357
2021-05-05 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,217.97,11.241,238.8,235.32,15.1,358
2021-05-05 08:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,213.96,11.241,238.8,235.31,15,357
2021-05-05 08:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,207.1,11.241,238.8,235.29,15,355
2021-05-05 08:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,207.27,11.241,238.8,235.26,15.7,354
2021-05-05 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.85,11.241,238.8,235.23,15.6,353
2021-05-05 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,201.41,11.241,238.8,235.18,15.7,352
2021-05-05 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,204.53,11.255,239.8,235.15,15.6,354
2021-05-05 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,203.36,11.255,239.8,235.09,15.4,354
2021-05-05 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,201.52,11.255,239.8,235.02,15.1,354
2021-05-05 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,201.37,11.255,239.8,234.97,15.1,354
2021-05-05 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,199.41,11.255,239.8,234.88,15.3,353
2021-05-05 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,204.64,11.186,239.7,234.8,15.7,354
2021-05-05 08:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,206.18,11.186,239.7,234.74,16.1,354
2021-05-05 08:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,204.87,11.186,239.7,234.65,16.5,353
2021-05-05 08:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,201.37,11.186,239.7,234.56,16.3,352
2021-05-05 08:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,201.1,11.186,239.7,234.49,15.7,353
2021-05-05 08:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,202.11,11.186,239.7,234.41,15.4,354
2021-05-05 08:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.17,11.14,238.6,234.34,15,354
2021-05-05 08:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.62,11.14,238.6,234.32,14.9,355
2021-05-05 08:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.62,11.14,238.6,234.31,15,357
2021-05-05 08:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,211.22,11.14,238.6,234.33,14.9,357
2021-05-05 08:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,211.89,11.14,238.6,234.39,15,357
2021-05-05 08:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,217.56,11.168,238.1,234.5,15.2,358
2021-05-05 08:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,221.37,11.168,238.1,234.58,15.2,359
2021-05-05 08:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,226.7,11.168,238.1,234.73,15.8,0
2021-05-05 08:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,223.88,11.168,238.1,234.88,15.8,359
2021-05-05 08:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,230.86,11.168,238.1,234.97,15.8,1
2021-05-05 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,228.02,11.168,238.1,235.08,15.9,0
2021-05-05 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,227.37,11.168,238.1,235.13,15.4,0
2021-05-05 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,225.6,11.297,238.3,235.13,15,0
2021-05-05 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,227.13,11.297,238.3,235.06,14.1,1
2021-05-05 08:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,208.87,11.297,238.3,234.94,13.1,359
2021-05-05 08:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,209.19,11.297,238.3,234.84,13.7,358
2021-05-05 08:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,204.65,11.32,239.1,234.66,14.1,357
2021-05-05 08:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,198.12,11.32,239.1,234.48,13.5,357
2021-05-05 08:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,192.48,11.32,239.1,234.36,13.4,356
2021-05-05 08:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,191.92,11.32,239.1,234.21,13.4,356
2021-05-05 08:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,193.86,11.32,239.1,234.09,13.6,356
2021-05-05 08:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,183.32,11.32,239.1,234.03,13.8,352
2021-05-05 08:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,192.25,11.32,239.1,233.97,14.5,353
2021-05-05 08:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,210.19,11.116,239.6,233.95,15.4,357
2021-05-05 08:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,217.15,11.116,239.6,233.94,15.6,359
2021-05-05 08:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,217.84,11.116,239.6,233.96,15.8,359
2021-05-05 08:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,228.3,11.116,239.6,233.98,16.3,2
2021-05-05 08:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,227.97,11.116,239.6,234.02,16,2
2021-05-05 08:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,234.68,11.063,238.1,234.06,15.9,3
2021-05-05 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,241.52,11.063,238.1,234.08,15.5,5
2021-05-05 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,245.14,11.063,238.1,234.09,15.4,6
2021-05-05 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,248.61,11.063,238.1,234.08,15.4,7
2021-05-05 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,249.29,11.063,238.1,234.06,15,7
2021-05-05 08:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,254.69,11.063,238.1,234.02,14.4,8
2021-05-05 08:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,253.96,11.273,237.3,233.99,14.4,7
2021-05-05 08:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,249.09,11.273,237.3,233.95,14.5,6
2021-05-05 08:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,239.98,11.273,237.3,233.91,14.6,4
2021-05-05 08:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,239.82,11.273,237.3,233.9,14.8,4
2021-05-05 08:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,232.09,11.273,237.3,233.9,15.4,2
2021-05-05 08:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,224.1,11.285,237.9,233.91,15.8,0
2021-05-05 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,227.77,11.285,237.9,233.94,15.9,1
2021-05-05 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,227.71,11.285,237.9,233.97,15.8,1
2021-05-05 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,224.23,11.285,237.9,234.01,15.7,0
2021-05-05 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,224.08,11.285,237.9,234.03,15.6,360
2021-05-05 08:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,224.18,11.285,237.9,234.06,15.6,360
2021-05-05 08:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,227.64,11.285,237.9,234.09,15.5,1
2021-05-05 08:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,227.87,11.108,238,234.11,15.5,1
2021-05-05 08:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,227.97,11.108,238,234.14,15.5,1
2021-05-05 08:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,231.45,11.108,238,234.17,15.4,2
2021-05-05 08:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,227.81,11.108,238,234.19,15.3,1
2021-05-05 08:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.61,11.072,237.8,234.23,15.6,0
2021-05-05 08:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,226.3,11.072,237.8,234.28,15.9,360
2021-05-05 08:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,221.55,11.072,237.8,234.31,15.2,359
2021-05-05 08:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,226.05,11.072,237.8,234.36,15.6,0
2021-05-05 08:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,226.96,11.072,237.8,234.39,16.1,360
2021-05-05 08:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,222.16,11.072,237.8,234.41,15.3,359
2021-05-05 08:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,219.08,11.072,237.8,234.42,15.4,358
2021-05-05 08:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,217.76,11.198,238.1,234.4,15.4,358
2021-05-05 08:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,213.19,11.198,238.1,234.39,15.1,357
2021-05-05 08:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,215.73,11.198,238.1,234.35,14.9,358
2021-05-05 08:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,211.05,11.198,238.1,234.32,14.7,357
2021-05-05 08:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,206.29,11.198,238.1,234.31,14.5,356
2021-05-05 08:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,209.91,11.236,238,234.31,14.5,357
2021-05-05 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,211.06,11.236,238,234.32,14.7,357
2021-05-05 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,209.22,11.236,238,234.36,15,356
2021-05-05 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,210.79,11.236,238,234.41,15.3,356
2021-05-05 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,214.59,11.236,238,234.44,15.4,357
2021-05-05 08:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,220.99,11.236,238,234.48,15.2,359
2021-05-05 08:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,221.96,11.117,237.1,234.51,14.5,359
2021-05-05 08:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,222.62,11.117,237.1,234.52,14.7,359
2021-05-05 08:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,209.74,11.117,237.1,234.52,14.4,356
2021-05-05 08:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,211.88,11.117,237.1,234.51,14.1,357
2021-05-05 08:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,212.93,11.117,237.1,234.49,14.3,357
2021-05-05 08:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,214.79,11.119,236.6,234.46,14.4,357
2021-05-05 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,216.06,11.119,236.6,234.45,14.7,357
2021-05-05 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,220.82,11.119,236.6,234.45,15,358
2021-05-05 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,216.97,11.119,236.6,234.49,14.9,357
2021-05-05 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,221.47,11.119,236.6,234.55,15.1,358
2021-05-05 08:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,225.74,11.119,236.6,234.61,15.3,359
2021-05-05 08:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,225.52,11.119,236.6,234.71,15,359
2021-05-05 08:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,225.32,11.113,236.8,234.8,15,359
2021-05-05 08:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,225.37,11.113,236.8,234.87,14.9,359
2021-05-05 08:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,233.75,11.113,236.8,234.95,15.4,1
2021-05-05 08:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,233.88,11.113,236.8,235,15.3,1
2021-05-05 08:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,237.21,11.174,237,235.05,14.7,2
2021-05-05 08:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,237.33,11.174,237,235.09,15.4,2
2021-05-05 08:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,230.36,11.174,237,235.11,15.6,0
2021-05-05 08:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,234,11.174,237,235.12,15.8,1
2021-05-05 08:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,223.98,11.174,237,235.12,14.3,359
2021-05-05 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,233.41,11.174,237,235.12,14.8,1
2021-05-05 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,233.29,11.174,237,235.11,14.7,1
2021-05-05 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,225.41,11.198,238,235.1,14.5,360
2021-05-05 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,220.37,11.198,238,235.09,14.3,359
2021-05-05 08:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,217.23,11.198,238,235.08,13.7,359
2021-05-05 08:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,210.14,11.198,238,235.09,14,357
2021-05-05 08:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,210.86,11.198,238,235.1,14.1,357
2021-05-05 08:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,206.23,11.107,238,235.11,13.9,356
2021-05-05 08:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,212.57,11.107,238,235.11,15,356
2021-05-05 08:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,210.58,11.107,238,235.11,15.3,355
2021-05-05 08:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,217.04,11.107,238,235.09,15.3,357
2021-05-05 08:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,216.33,11.107,238,235.09,15.1,357
2021-05-05 08:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,219.2,11.107,238,235.1,14.9,358
2021-05-05 08:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,225.57,11.041,237,235.13,14.7,359
2021-05-05 08:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,226.58,11.041,237,235.18,15.1,359
2021-05-05 08:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,225.7,11.041,237,235.28,14.5,359
2021-05-05 08:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,231.98,11.041,237,235.42,16.1,0
2021-05-05 08:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,231.94,11.041,237,235.52,15.6,0
2021-05-05 08:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,236.34,11.118,236.8,235.66,16,1
2021-05-05 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,236.71,11.118,236.8,235.77,16.5,1
2021-05-05 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,236.89,11.118,236.8,235.83,16.6,1
2021-05-05 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,237.03,11.118,236.8,235.88,17.2,1
2021-05-05 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.2,11.118,236.8,235.88,16.9,359
2021-05-05 08:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,225.49,11.118,236.8,235.86,17,357
2021-05-05 08:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,224.7,11.118,236.8,235.82,16.5,357
2021-05-05 08:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,216.76,11.251,238.1,235.78,15.8,356
2021-05-05 08:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,210.04,11.251,238.1,235.74,15.7,354
2021-05-05 08:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,211.05,11.251,238.1,235.7,16,354
2021-05-05 08:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,208,11.251,238.1,235.65,16,353
2021-05-05 08:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,205.01,11.21,238.9,235.63,15.6,353
2021-05-05 08:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,200.81,11.21,238.9,235.59,15.9,351
2021-05-05 08:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,205.7,11.21,238.9,235.54,16.5,352
2021-05-05 08:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,212.76,11.21,238.9,235.51,16.2,355
2021-05-05 08:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,210.49,11.21,238.9,235.47,16.4,354
2021-05-05 08:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,211.05,11.21,238.9,235.44,16.6,354
2021-05-05 08:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,212.77,11.21,238.9,235.4,16.3,355
2021-05-05 08:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,215.08,11.029,237.9,235.39,16.2,355
2021-05-05 08:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,216.41,11.029,237.9,235.41,16.7,355
2021-05-05 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,219.67,11.029,237.9,235.45,16.9,356
2021-05-05 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,222.47,11.029,237.9,235.53,16.8,357
2021-05-05 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,222.32,11.029,237.9,235.6,16.6,357
2021-05-05 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,226.46,11.055,237.2,235.72,16.3,358
2021-05-05 08:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,229.45,11.055,237.2,235.83,15.9,359
2021-05-05 08:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,225.75,11.055,237.2,235.89,15.5,358
2021-05-05 08:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,230.01,11.055,237.2,235.97,16,359
2021-05-05 08:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,228.95,11.055,237.2,236.02,15,359
2021-05-05 08:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,229.74,11.055,237.2,236.02,15.6,359
2021-05-05 08:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,225.93,11.314,237.6,236.01,14.5,359
2021-05-05 08:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,223.12,11.314,237.6,235.95,13.8,359
2021-05-05 08:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,217.68,11.314,237.6,235.9,13.8,358
2021-05-05 08:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,213.65,11.314,237.6,235.8,14,357
2021-05-05 08:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,211.37,11.314,237.6,235.69,14.4,356
2021-05-05 08:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,209.98,11.286,238.9,235.62,14.8,356
2021-05-05 08:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,203.55,11.286,238.9,235.54,14.9,354
2021-05-05 08:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,204.54,11.286,238.9,235.49,15.1,354
2021-05-05 08:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,207.07,11.286,238.9,235.45,15,355
2021-05-05 08:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,207.04,11.286,238.9,235.44,15,355
2021-05-05 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,208.6,11.286,238.9,235.45,15.3,355
2021-05-05 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,209.58,11.286,238.9,235.47,15.5,355
2021-05-05 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,214.1,11.021,239.3,235.49,15.7,356
2021-05-05 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,215.1,11.021,239.3,235.51,15.1,357
2021-05-05 08:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,217.01,11.021,239.3,235.53,14.7,358
2021-05-05 08:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,225.09,11.021,239.3,235.55,14.9,360
2021-05-05 08:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,231.27,11.076,238.3,235.56,14.7,1
2021-05-05 08:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,235.3,11.076,238.3,235.59,14.5,2
2021-05-05 08:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,235.09,11.076,238.3,235.63,14,2
2021-05-05 08:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,235.24,11.076,238.3,235.66,14,2
2021-05-05 08:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,235.35,11.076,238.3,235.7,13.9,2
2021-05-05 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,242.69,11.217,237.9,235.74,13.6,3
2021-05-05 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,243.11,11.217,237.9,235.75,13.4,3
2021-05-05 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,237.1,11.217,237.9,235.76,13.6,2
2021-05-05 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,230.81,11.217,237.9,235.74,13.4,1
2021-05-05 08:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,207.72,11.267,238.5,235.72,12.7,359
2021-05-05 08:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,204.06,11.267,238.5,235.66,12.9,358
2021-05-05 08:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,206.47,11.267,238.5,235.61,13.1,358
2021-05-05 08:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,205.47,11.267,238.5,235.53,13.5,357
2021-05-05 08:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,198.36,11.267,238.5,235.46,13.3,356
2021-05-05 08:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,201.52,11.267,238.5,235.41,13.6,356
2021-05-05 08:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,199.28,11.267,238.5,235.36,13.8,355
2021-05-05 08:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,197.67,11.075,239.6,235.33,14.1,354
2021-05-05 08:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,200.6,11.075,239.6,235.33,14.5,354
2021-05-05 08:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.7,11.075,239.6,235.36,14.5,354
2021-05-05 08:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.85,11.075,239.6,235.41,14.5,354
2021-05-05 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.55,10.99,239.3,235.45,14.7,354
2021-05-05 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,210.69,10.99,239.3,235.52,14.8,356
2021-05-05 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,210.89,10.99,239.3,235.58,14.8,356
2021-05-05 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,217.86,10.99,239.3,235.61,14.8,358
2021-05-05 08:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,222.45,10.99,239.3,235.63,15.1,359
2021-05-05 08:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,229.16,10.99,239.3,235.62,14.9,1
2021-05-05 08:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,222.72,11.191,238.3,235.6,14.6,359
2021-05-05 08:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,218.33,11.191,238.3,235.53,13.7,359
2021-05-05 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,210.58,11.191,238.3,235.44,13.4,358
2021-05-05 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,199.77,11.191,238.3,235.38,13.3,356
2021-05-05 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,192.5,11.191,238.3,235.28,13.4,354
2021-05-05 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,189.32,11.191,238.3,235.22,14.4,350
2021-05-05 08:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,187.26,11.191,238.3,235.14,14.5,349
2021-05-05 08:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,190.45,11.191,238.3,235.08,14.6,350
2021-05-05 08:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,185.69,11.247,238.7,235.06,14.8,348
2021-05-05 08:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,184.69,11.247,238.7,235.04,15,347
2021-05-05 08:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,190.65,11.247,238.7,235.04,15.2,349
2021-05-05 08:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,193.95,11.247,238.7,235.05,14.9,351
2021-05-05 08:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,192.65,11.247,238.7,235.08,15.1,350
2021-05-05 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,193.44,11.247,238.7,235.11,14.8,351
2021-05-05 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,190.61,11.059,239.5,235.14,14.7,350
2021-05-05 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,198.32,11.059,239.5,235.17,14.2,354
2021-05-05 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,196.8,11.059,239.5,235.19,14,354
2021-05-05 08:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,191.92,11.059,239.5,235.19,13.8,353
2021-05-05 08:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,202.24,11.059,239.5,235.16,14.3,355
2021-05-05 08:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.39,11.023,238.8,235.12,14.2,355
2021-05-05 08:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,201.79,11.023,238.8,235.08,14,355
2021-05-05 08:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,200.85,11.023,238.8,235.04,13.9,355
2021-05-05 08:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,200.88,11.023,238.8,235,13.5,356
2021-05-05 08:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,197.3,11.023,238.8,235,13.9,354
2021-05-05 08:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,193.2,11.023,238.8,235,13.8,353
2021-05-05 08:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,194.22,11.195,238.3,235.02,14,353
2021-05-05 08:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,203.48,11.195,238.3,235.07,14.8,354
2021-05-05 08:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.84,11.195,238.3,235.12,14.7,352
2021-05-05 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,195.47,11.195,238.3,235.13,14.5,352
2021-05-05 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,192.69,11.18,238.7,235.12,14.6,351
2021-05-05 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,190.28,11.18,238.7,235.07,14.3,351
2021-05-05 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,187.56,11.18,238.7,235.01,14,351
2021-05-05 08:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,188.14,11.18,238.7,234.9,13.5,353
2021-05-05 08:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,178.43,11.18,238.7,234.78,13.2,351
2021-05-05 08:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,175.7,11.18,238.7,234.72,13,351
2021-05-05 08:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,173.43,11.094,239.4,234.64,13,350
2021-05-05 08:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,174.61,11.094,239.4,234.61,13.3,349
2021-05-05 08:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,179.1,11.094,239.4,234.6,14,348
2021-05-05 08:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,183.1,11.094,239.4,234.64,14.2,349
2021-05-05 08:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,183.29,11.094,239.4,234.72,14.2,349
2021-05-05 08:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,183.96,11.058,239.3,234.79,14.2,349
2021-05-05 08:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,189.24,11.058,239.3,234.9,14.2,351
2021-05-05 08:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,186.06,11.058,239.3,235,13.8,351
2021-05-05 08:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,189.85,11.058,239.3,235.04,13.9,352
2021-05-05 08:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.98,11.058,239.3,235.06,13.9,354
2021-05-05 08:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,193.12,11.058,239.3,235.04,13.6,354
2021-05-05 08:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,198.18,11.157,238,234.95,13.2,356
2021-05-05 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,186.99,11.157,238,234.83,13,354
2021-05-05 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,195.5,11.157,238,234.73,13.4,355
2021-05-05 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,190.08,11.157,238,234.59,13.6,353
2021-05-05 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,176.7,11.193,238.3,234.45,12.9,352
2021-05-05 08:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,179.83,11.193,238.3,234.38,13.6,350
2021-05-05 08:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,184.41,11.193,238.3,234.31,14.4,349
2021-05-05 08:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,184.89,11.193,238.3,234.28,14.8,348
2021-05-05 08:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,187.52,11.193,238.3,234.29,15.6,347
2021-05-05 08:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,190.39,11.193,238.3,234.33,15.7,348
2021-05-05 08:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,194.36,11.193,238.3,234.4,16,349
2021-05-05 08:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,199.23,10.886,238.6,234.46,16.2,350
2021-05-05 08:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,201.47,10.886,238.6,234.56,16.1,351
2021-05-05 08:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,202.17,10.886,238.6,234.65,15.6,352
2021-05-05 08:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,202.68,10.886,238.6,234.7,15.1,353
2021-05-05 08:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,203.95,10.947,237.7,234.75,14.5,354
2021-05-05 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,208.55,10.947,237.7,234.77,14.1,356
2021-05-05 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,205.81,10.947,237.7,234.78,13.7,356
2021-05-05 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,203.19,10.947,237.7,234.76,13.4,356
2021-05-05 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,194.7,10.947,237.7,234.75,13,355
2021-05-05 08:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,193.13,10.947,237.7,234.72,13.2,354
2021-05-05 08:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,191.7,10.947,237.7,234.69,13.4,353
2021-05-05 08:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,185.25,11.174,237.9,234.67,13.7,351
2021-05-05 08:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,181.82,11.174,237.9,234.66,13.9,349
2021-05-05 08:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,181.99,11.174,237.9,234.66,14.2,348
2021-05-05 08:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,185.1,11.174,237.9,234.66,14.6,348
2021-05-05 08:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,185.94,11.064,238.8,234.68,15.1,347
2021-05-05 08:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,186.01,11.064,238.8,234.71,15.1,347
2021-05-05 08:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,186.64,11.064,238.8,234.73,15.2,347
2021-05-05 08:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,187.18,11.064,238.8,234.78,14.9,348
2021-05-05 08:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,189.67,11.064,238.8,234.83,14.9,349
2021-05-05 08:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,190.95,11.064,238.8,234.87,14.7,350
2021-05-05 08:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,190.89,11.064,238.8,234.93,14.3,351
2021-05-05 08:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,191.55,11.005,238.4,234.98,14.2,351
2021-05-05 08:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,192.95,11.005,238.4,235.02,14,352
2021-05-05 08:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,192.6,11.005,238.4,235.06,13.6,353
2021-05-05 08:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,191.67,11.005,238.4,235.08,13.5,353
2021-05-05 08:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,188.54,11.005,238.4,235.09,13.5,352
2021-05-05 08:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,187.69,11.053,238,235.09,13.4,352
2021-05-05 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,184.63,11.053,238,235.08,13.4,351
2021-05-05 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,182.87,11.053,238,235.07,13.5,350
2021-05-05 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,180.22,11.053,238,235.06,13.5,349
2021-05-05 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,172.31,11.053,238,235.05,13.4,346
2021-05-05 08:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,171.27,11.053,238,235.04,13.3,346
2021-05-05 08:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,171.55,11.072,238.5,235.04,13.4,346
2021-05-05 08:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,169.61,11.072,238.5,235.04,13.4,345
2021-05-05 08:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,171.57,11.072,238.5,235.05,13.4,346
2021-05-05 08:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,172.47,11.072,238.5,235.07,13.7,345
2021-05-05 08:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,175.41,11.072,238.5,235.09,13.8,346
2021-05-05 08:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,180.8,11.038,238.3,235.12,14.1,347
2021-05-05 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,183.21,11.038,238.3,235.15,14.1,348
2021-05-05 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,186.35,11.038,238.3,235.18,14.5,348
2021-05-05 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,190.91,11.038,238.3,235.2,14.8,349
2021-05-05 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,192.9,11.038,238.3,235.22,14.7,350
2021-05-05 08:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,196.49,11.038,238.3,235.22,14.4,352
2021-05-05 08:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,193.38,11.038,238.3,235.21,14,352
2021-05-05 08:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,196.22,10.979,237.6,235.2,14.1,352
2021-05-05 08:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,197.86,10.979,237.6,235.19,13.9,353
2021-05-05 08:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,202.12,10.979,237.6,235.19,14.5,353
2021-05-05 08:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,207.66,10.979,237.6,235.19,14.3,355
2021-05-05 08:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,205.85,10.994,237.8,235.22,14.1,355
2021-05-05 08:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,202.98,10.994,237.8,235.26,14.7,353
2021-05-05 08:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,204.2,10.994,237.8,235.3,14.9,353
2021-05-05 08:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,203,10.994,237.8,235.38,15.2,352
2021-05-05 08:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.74,10.994,237.8,235.47,15.3,352
2021-05-05 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,207.23,10.994,237.8,235.52,15.4,353
2021-05-05 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,211.19,10.994,237.8,235.59,15.6,354
2021-05-05 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,215.44,11.014,238.7,235.63,15.6,356
2021-05-05 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,212.03,11.014,238.7,235.63,15.5,355
2021-05-05 08:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,209.85,11.014,238.7,235.6,15,355
2021-05-05 08:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,207.72,11.014,238.7,235.57,14.6,355
2021-05-05 08:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,202.97,11.014,238.7,235.5,14.4,354
2021-05-05 08:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,197.14,11.124,239,235.42,13.9,354
2021-05-05 08:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,191.74,11.124,239,235.35,13.7,353
2021-05-05 08:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,191.65,11.124,239,235.32,13.7,353
2021-05-05 08:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,190.93,11.124,239,235.29,14.3,351
2021-05-05 08:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,190.54,11.124,239,235.31,14.6,350
2021-05-05 08:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,195.89,11.124,239,235.34,15,351
2021-05-05 08:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,201.09,10.988,239.2,235.4,15.3,352
2021-05-05 08:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,206.18,10.988,239.2,235.45,15.8,353
2021-05-05 08:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,204.49,10.988,239.2,235.51,16,352
2021-05-05 08:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,207.62,10.988,239.2,235.56,16.1,353
2021-05-05 08:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,208.48,10.988,239.2,235.57,15.6,354
2021-05-05 08:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.55,10.933,238.6,235.58,15.5,354
2021-05-05 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,213.32,10.933,238.6,235.58,14.9,356
2021-05-05 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,213.7,10.933,238.6,235.57,15,356
2021-05-05 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,206.15,10.933,238.6,235.55,14.2,355
2021-05-05 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,203.3,10.933,238.6,235.52,14.3,354
2021-05-05 08:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,201.91,10.933,238.6,235.51,14.1,354
2021-05-05 08:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,199.28,10.933,238.6,235.48,14.2,353
2021-05-05 08:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,194.8,11.149,238.6,235.46,14.3,352
2021-05-05 08:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,196.26,11.149,238.6,235.45,14.5,352
2021-05-05 08:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,202.51,11.149,238.6,235.44,14.5,354
2021-05-05 08:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,209.13,11.149,238.6,235.43,15.1,355
2021-05-05 08:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,216.68,11.124,238.6,235.43,15.3,357
2021-05-05 08:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,217.98,11.124,238.6,235.43,15.7,357
2021-05-05 08:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,217.71,11.124,238.6,235.44,15.6,357
2021-05-05 08:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,219.79,11.124,238.6,235.44,15.2,358
2021-05-05 08:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,223.05,11.124,238.6,235.44,15.1,359
2021-05-05 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,234.85,11.124,238.6,235.44,16.1,2
2021-05-05 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,235.09,11.124,238.6,235.44,16.6,2
2021-05-05 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,239.32,10.953,238,235.45,16.6,3
2021-05-05 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,239.38,10.953,238,235.47,16.6,3
2021-05-05 08:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,239.64,10.953,238,235.51,15.9,3
2021-05-05 08:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,243.7,10.953,238,235.57,15.1,4
2021-05-05 08:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,246.84,10.964,238.3,235.61,15,5
2021-05-05 08:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,239.63,10.964,238.3,235.67,15.2,3
2021-05-05 08:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,239.87,10.964,238.3,235.73,15.1,3
2021-05-05 08:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,239.95,10.964,238.3,235.76,15.2,3
2021-05-05 08:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,232.56,10.964,238.3,235.78,14.9,1
2021-05-05 08:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,229.11,10.964,238.3,235.77,15.1,0
2021-05-05 08:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,222.74,10.964,238.3,235.75,15.4,358
2021-05-05 08:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,217.05,11.167,239.5,235.68,14.9,358
2021-05-05 08:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,213.74,11.167,239.5,235.58,14.3,358
2021-05-05 08:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,211.58,11.167,239.5,235.51,14,358
2021-05-05 08:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,204.03,11.167,239.5,235.39,14.1,356
2021-05-05 08:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,216.06,11.167,239.5,235.29,14.2,359
2021-05-05 08:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,203.14,11.159,240.1,235.23,13.8,357
2021-05-05 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,192.49,11.159,240.1,235.16,13.8,354
2021-05-05 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,188.39,11.159,240.1,235.13,13.7,353
2021-05-05 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,185.6,11.159,240.1,235.09,13.2,354
2021-05-05 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,199.79,11.159,240.1,235.08,13.9,356
2021-05-05 08:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,199.69,11.159,240.1,235.08,14.3,355
2021-05-05 08:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,208.4,11.159,240.1,235.08,14.6,357
2021-05-05 08:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,216.04,10.936,239.1,235.1,14.6,358
2021-05-05 08:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,225.53,10.936,239.1,235.12,15.4,360
2021-05-05 08:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,224.96,10.936,239.1,235.15,15.1,0
2021-05-05 08:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,232.35,10.936,239.1,235.2,15.2,2
2021-05-05 08:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,238.08,10.985,238.3,235.24,15.1,3
2021-05-05 08:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,245.85,10.985,238.3,235.29,14.9,5
2021-05-05 08:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,250.5,10.985,238.3,235.35,14.6,6
2021-05-05 08:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,246.7,10.985,238.3,235.39,14.6,5
2021-05-05 08:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,246.9,10.985,238.3,235.44,14.6,5
2021-05-05 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,256.77,10.985,238.3,235.48,14.1,7
2021-05-05 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,243.81,10.985,238.3,235.49,14,4
2021-05-05 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,235.71,11.197,239.2,235.48,14.1,3
2021-05-05 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,235.91,11.197,239.2,235.45,14.5,3
2021-05-05 08:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.14,11.197,239.2,235.41,14.4,4
2021-05-05 08:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,231.43,11.197,239.2,235.34,14.7,2
2021-05-05 08:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,226.79,11.123,240,235.29,15.4,1
2021-05-05 08:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,226.76,11.123,240,235.22,15.5,1
2021-05-05 08:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,207.99,11.123,240,235.16,14.4,357
2021-05-05 08:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,209.09,11.123,240,235.13,14.6,357
2021-05-05 08:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,214.03,11.123,240,235.11,14.9,358
2021-05-05 08:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,214.44,11.123,240,235.1,15,358
2021-05-05 08:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,213.96,11.123,240,235.09,14.9,358
2021-05-05 08:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,216.52,10.94,239.7,235.09,15.1,358
2021-05-05 08:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,217.2,10.94,239.7,235.08,15.3,358
2021-05-05 08:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,225.63,10.94,239.7,235.08,16.2,360
2021-05-05 08:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,225.42,10.94,239.7,235.07,16.1,360
2021-05-05 08:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,231.19,10.94,239.7,235.07,15.8,2
2021-05-05 08:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,235.91,10.98,238.9,235.07,15.2,3
2021-05-05 08:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,232.51,10.98,238.9,235.09,15.3,2
2021-05-05 08:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,243.49,10.98,238.9,235.11,14.9,5
2021-05-05 08:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,243.32,10.98,238.9,235.13,15.2,5
2021-05-05 08:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,243.74,10.98,238.9,235.15,14.8,5
2021-05-05 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,256.84,10.98,238.9,235.16,14.3,8
2021-05-05 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.41,10.98,238.9,235.17,14,10
2021-05-05 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,271.66,11.21,238.9,235.17,13.6,10
2021-05-05 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,271.61,11.21,238.9,235.16,13.6,10
2021-05-05 08:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,267.58,11.21,238.9,235.15,14.1,10
2021-05-05 08:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,262.81,11.21,238.9,235.15,14.2,9
2021-05-05 08:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,258.97,11.16,239.7,235.15,14.4,9
2021-05-05 08:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,253.59,11.16,239.7,235.16,14.8,8
2021-05-05 08:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.31,11.16,239.7,235.19,14.6,9
2021-05-05 08:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.34,11.16,239.7,235.2,14.6,9
2021-05-05 08:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,255.04,11.16,239.7,235.21,14.4,8
2021-05-05 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,250.98,11.16,239.7,235.2,14.3,7
2021-05-05 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,256.55,11.16,239.7,235.19,14,8
2021-05-05 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,252.9,11.064,240.5,235.13,14,8
2021-05-05 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,243.55,11.064,240.5,235.05,13.5,6
2021-05-05 08:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,237.93,11.064,240.5,234.99,13.8,5
2021-05-05 08:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,237.07,11.064,240.5,234.88,13.5,5
2021-05-05 08:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,225.5,11.139,240.2,234.77,13.3,3
2021-05-05 08:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,213.99,11.139,240.2,234.7,13.3,1
2021-05-05 08:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,187.32,11.139,240.2,234.6,12.5,358
2021-05-05 08:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,205.84,11.139,240.2,234.52,13.1,0
2021-05-05 08:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,193.14,11.139,240.2,234.47,12.6,359
2021-05-05 08:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,196.23,11.139,240.2,234.4,12.8,359
2021-05-05 08:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,188.7,11.139,240.2,234.37,12.4,359
2021-05-05 08:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,187.92,11.093,238.9,234.34,12.1,359
2021-05-05 08:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,187.87,11.093,238.9,234.33,12.1,359
2021-05-05 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,209.52,11.093,238.9,234.33,12.5,1
2021-05-05 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,213.74,11.093,238.9,234.36,12.8,1
2021-05-05 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,242.1,11.093,238.9,234.39,13.1,5
2021-05-05 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,258.4,11.001,237.9,234.43,13.2,7
2021-05-05 08:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,266.27,11.001,237.9,234.49,13.5,9
2021-05-05 08:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,270.12,11.001,237.9,234.57,13.6,10
2021-05-05 08:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,280.13,11.001,237.9,234.64,13.4,12
2021-05-05 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,282.98,11.001,237.9,234.74,13.5,13
2021-05-05 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,284.36,11.001,237.9,234.84,13.4,13
2021-05-05 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,290.09,11.001,237.9,234.91,13.2,14
2021-05-05 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,291.33,11.029,238.2,234.99,13.1,14
2021-05-05 08:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,290.2,11.029,238.2,235.02,13.2,14
2021-05-05 08:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,293.77,11.029,238.2,235.02,12.7,13
2021-05-05 08:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,290.02,11.029,238.2,234.97,12.7,12
2021-05-05 08:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,285.29,11.122,239.3,234.88,12.6,11
2021-05-05 08:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,267.1,11.122,239.3,234.79,12.6,8
2021-05-05 08:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,259.85,11.122,239.3,234.65,12.5,7
2021-05-05 08:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,233.28,11.122,239.3,234.55,12.7,4
2021-05-05 08:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,220.75,11.122,239.3,234.42,13.1,2
2021-05-05 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,205.95,11.122,239.3,234.32,13.3,359
2021-05-05 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,192.95,11.122,239.3,234.27,12.7,358
2021-05-05 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,194.85,11.065,240.8,234.23,13.1,358
2021-05-05 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,199.99,11.065,240.8,234.21,13.2,359
2021-05-05 08:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,212.03,11.065,240.8,234.22,14.1,360
2021-05-05 08:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,214.42,11.065,240.8,234.24,14.5,360
2021-05-05 08:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,216.28,11.012,240.1,234.27,14.4,360
2021-05-05 08:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,216.87,11.012,240.1,234.3,14.5,0
2021-05-05 08:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,221.98,11.012,240.1,234.35,13.8,2
2021-05-05 08:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,230.93,11.012,240.1,234.4,13.5,4
2021-05-05 08:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,242.29,11.012,240.1,234.42,12.9,6
2021-05-05 08:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,256.42,11.012,240.1,234.43,12.8,8
2021-05-05 08:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,261.39,11.012,240.1,234.42,12.3,8
2021-05-05 08:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,299.91,11.192,237.8,234.39,12,10
2021-05-05 08:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,305.93,11.192,237.8,234.34,11.7,9
2021-05-05 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,319.7,11.192,237.8,234.3,11.4,9
2021-05-05 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,329.48,11.192,237.8,234.22,11.2,8
2021-05-05 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,312.05,11.192,237.8,234.16,11.4,7
2021-05-05 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,317.33,11.229,238.4,234.11,11.3,6
2021-05-05 08:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,216.79,11.229,238.4,234.06,11.4,4
2021-05-05 08:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,215.32,11.229,238.4,234.03,11.9,3
2021-05-05 08:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,210.59,11.229,238.4,234.02,12.2,2
2021-05-05 08:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,214.56,11.229,238.4,234.03,12.4,2
2021-05-05 08:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,221.69,11.229,238.4,234.07,13,2
2021-05-05 08:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,222.69,11.229,238.4,234.11,13.1,2
2021-05-05 08:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,236.04,10.963,238.7,234.2,13.5,4
2021-05-05 08:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,241.79,10.963,238.7,234.3,13.6,5
2021-05-05 08:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,247.27,10.963,238.7,234.37,13.6,6
2021-05-05 08:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,248.31,10.963,238.7,234.46,13.4,6
2021-05-05 08:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,255.03,10.994,238.5,234.53,13.4,7
2021-05-05 08:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,272.57,10.994,238.5,234.56,12.7,9
2021-05-05 08:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,279.54,10.994,238.5,234.56,12,8
2021-05-05 08:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,303.9,10.994,238.5,234.53,11.5,9
2021-05-05 08:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,343.38,10.994,238.5,234.49,10.9,6
2021-05-05 08:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,28.59,10.994,238.5,234.41,10.7,5
2021-05-05 08:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,160.2,10.994,238.5,234.35,11,4
2021-05-05 08:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,124.03,11.227,239.2,234.25,10.9,1
2021-05-05 08:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,149.69,11.227,239.2,234.16,11.3,359
2021-05-05 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,148.65,11.227,239.2,234.11,11.3,358
2021-05-05 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,164.38,11.227,239.2,234.05,11.8,357
2021-05-05 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,176.04,11.075,239.5,234.01,12.1,357
2021-05-05 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,178.94,11.075,239.5,234,12.4,356
2021-05-05 08:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,184.41,11.075,239.5,234.01,12.5,357
2021-05-05 08:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,184.57,11.075,239.5,234.05,12.5,357
2021-05-05 08:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,199.96,11.075,239.5,234.09,12.9,359
2021-05-05 08:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,218.25,11.075,239.5,234.16,13.8,1
2021-05-05 08:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,227.07,11.075,239.5,234.24,13.5,3
2021-05-05 08:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,241.35,10.824,237.5,234.31,13.7,4
2021-05-05 08:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,247.36,10.824,237.5,234.41,13.4,5
2021-05-05 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,265.65,10.824,237.5,234.52,13,8
2021-05-05 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,274.07,10.824,237.5,234.58,13.1,10
2021-05-05 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,285.92,10.824,237.5,234.68,12.8,12
2021-05-05 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,291.43,10.949,236.8,234.76,12.7,12
2021-05-05 08:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,296.82,10.949,236.8,234.8,12.2,11
2021-05-05 08:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,298.37,10.949,236.8,234.85,12.3,12
2021-05-05 08:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,291.43,10.949,236.8,234.88,12.1,9
2021-05-05 08:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,289.07,10.949,236.8,234.88,12,8
2021-05-05 08:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,272.16,10.949,236.8,234.87,12.2,6
2021-05-05 08:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,266.47,10.949,236.8,234.86,12.1,5
2021-05-05 08:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,232.74,11.08,238.3,234.83,12.1,3
2021-05-05 08:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,233.17,11.08,238.3,234.79,12.3,3
2021-05-05 08:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,227.96,11.08,238.3,234.76,13,2
2021-05-05 08:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,214.07,11.08,238.3,234.71,12.9,360
2021-05-05 08:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,190.67,10.984,239.2,234.67,12.3,358
2021-05-05 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,195.99,10.984,239.2,234.65,12.9,357
2021-05-05 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,197.82,10.984,239.2,234.63,13.4,356
2021-05-05 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.15,10.984,239.2,234.63,13.7,355
2021-05-05 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,200.47,10.984,239.2,234.64,14.1,355
2021-05-05 08:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,200.61,10.984,239.2,234.68,14.1,355
2021-05-05 08:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,209.11,10.984,239.2,234.76,14.3,357
2021-05-05 08:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,217.26,10.865,238.1,234.83,14.4,358
2021-05-05 08:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.99,10.865,238.1,234.96,14,357
2021-05-05 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,214.27,10.865,238.1,235.1,13.6,358
2021-05-05 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,238.6,10.865,238.1,235.2,13.6,3
2021-05-05 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,259.44,10.999,237.2,235.34,13.4,6
2021-05-05 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,266.38,10.999,237.2,235.41,13.2,7
2021-05-05 08:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,287.49,10.999,237.2,235.5,12.9,11
2021-05-05 08:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,298.88,10.999,237.2,235.54,12.4,12
2021-05-05 08:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,297.15,10.999,237.2,235.54,12.5,12
2021-05-05 08:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,290.03,10.999,237.2,235.51,12.5,10
2021-05-05 08:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,273.82,10.999,237.2,235.44,12.6,7
2021-05-05 08:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,262.48,11.158,238.1,235.39,12.8,6
2021-05-05 08:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,250.68,11.158,238.1,235.31,13.5,5
2021-05-05 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,255.2,11.158,238.1,235.24,13.6,6
2021-05-05 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,242.76,11.158,238.1,235.2,14.6,4
2021-05-05 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,238.38,11.158,238.1,235.17,14.9,3
2021-05-05 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,231.58,11.019,239.2,235.17,15,2
2021-05-05 08:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,232.27,11.019,239.2,235.19,15.5,2
2021-05-05 08:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,236.03,11.019,239.2,235.24,15.8,3
2021-05-05 08:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,239.53,11.019,239.2,235.3,15.8,4
2021-05-05 08:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,242.91,11.019,239.2,235.34,15.9,5
2021-05-05 08:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.3,11.019,239.2,235.39,15.7,9
2021-05-05 08:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.67,10.882,238.7,235.42,15.8,11
2021-05-05 08:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.26,10.882,238.7,235.43,15.6,12
2021-05-05 08:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,267.79,10.882,238.7,235.42,15.2,12
2021-05-05 08:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,266.42,10.882,238.7,235.42,14.8,11
2021-05-05 08:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,260.07,10.882,238.7,235.42,14.7,9
2021-05-05 08:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258,11.032,238.4,235.42,14.7,8
2021-05-05 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.65,11.032,238.4,235.44,14.5,9
2021-05-05 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,263.25,11.032,238.4,235.47,14.4,9
2021-05-05 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,259.18,11.032,238.4,235.52,14.5,8
2021-05-05 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.89,11.032,238.4,235.55,15,9
2021-05-05 08:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.42,11.032,238.4,235.59,14.9,9
2021-05-05 08:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.74,11.032,238.4,235.6,15.7,12
2021-05-05 08:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.85,11.062,239.4,235.6,15.7,10
2021-05-05 08:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.62,11.062,239.4,235.58,15.7,9
2021-05-05 08:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.52,11.062,239.4,235.55,15.7,9
2021-05-05 08:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,256.94,11.062,239.4,235.52,15.5,9
2021-05-05 08:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.76,10.981,239.6,235.49,15.7,10
2021-05-05 08:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,255.12,10.981,239.6,235.47,15.9,9
2021-05-05 08:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.94,10.981,239.6,235.47,16,10
2021-05-05 08:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.7,10.981,239.6,235.48,16.1,8
2021-05-05 08:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.15,10.981,239.6,235.52,15.9,8
2021-05-05 08:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.57,10.981,239.6,235.55,16.3,9
2021-05-05 08:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.03,10.981,239.6,235.6,16.6,10
2021-05-05 08:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.36,10.921,239.2,235.64,16.4,8
2021-05-05 08:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.2,10.921,239.2,235.69,16,9
2021-05-05 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.38,10.921,239.2,235.73,15.6,12
2021-05-05 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.28,10.921,239.2,235.74,15.6,13
2021-05-05 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270.52,10.921,239.2,235.74,15.3,13
2021-05-05 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,271.6,11.045,239,235.71,15.3,13
2021-05-05 08:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.48,11.045,239,235.67,14.9,14
2021-05-05 08:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.31,11.045,239,235.61,14.9,14
2021-05-05 08:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,278.53,11.045,239,235.53,14.5,14
2021-05-05 08:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.9,11.045,239,235.48,14.4,13
2021-05-05 08:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,272.38,11.045,239,235.42,14.4,12
2021-05-05 08:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,271.37,11.057,239.4,235.38,14.4,12
2021-05-05 08:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,273.35,11.057,239.4,235.33,14.6,13
2021-05-05 08:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,266.4,11.057,239.4,235.29,14.6,11
2021-05-05 08:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,266.29,11.057,239.4,235.26,14.6,11
2021-05-05 08:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,267.68,11.057,239.4,235.24,15,12
2021-05-05 08:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.06,10.921,239.3,235.2,15,13
2021-05-05 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.42,10.921,239.3,235.16,14.9,13
2021-05-05 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.12,10.921,239.3,235.13,15.4,12
2021-05-05 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,269.79,10.921,239.3,235.11,15,13
2021-05-05 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.78,10.921,239.3,235.1,14.8,15
2021-05-05 08:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.41,10.921,239.3,235.12,14.7,15
2021-05-05 08:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,278.13,10.921,239.3,235.16,14.6,15
2021-05-05 08:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.24,10.928,238.6,235.22,14.9,17
2021-05-05 08:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,284.07,10.928,238.6,235.31,14.8,17
2021-05-05 08:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,287.47,10.928,238.6,235.42,14.7,18
2021-05-05 08:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,288.27,10.928,238.6,235.48,14.6,18
2021-05-05 08:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,289.9,11.01,238.6,235.56,14.5,18
2021-05-05 08:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,293.09,11.01,238.6,235.6,14.4,19
2021-05-05 08:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,294.62,11.01,238.6,235.61,14.2,19
2021-05-05 08:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,293.03,11.01,238.6,235.6,14.1,18
2021-05-05 08:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,292.12,11.01,238.6,235.56,13.9,17
2021-05-05 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,293.66,11.01,238.6,235.52,14,18
2021-05-05 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,294.62,11.01,238.6,235.45,13.6,17
2021-05-05 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,287.34,11.107,239.9,235.38,13.3,14
2021-05-05 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,278.37,11.107,239.9,235.33,13.4,12
2021-05-05 08:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,265.99,11.107,239.9,235.26,13.8,10
2021-05-05 08:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,250.42,11.107,239.9,235.21,14.2,7
2021-05-05 08:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,249.17,11.107,239.9,235.18,14.7,7
2021-05-05 08:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,239.51,10.992,240.4,235.14,15.5,5
2021-05-05 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,239.42,10.992,240.4,235.11,15.6,5
2021-05-05 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,242.45,10.992,240.4,235.06,16.2,6
2021-05-05 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,242.27,10.992,240.4,235,16.2,6
2021-05-05 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,248.14,10.992,240.4,234.96,16.4,8
2021-05-05 08:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.05,10.992,240.4,234.9,16.3,8
2021-05-05 08:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.33,10.901,238.5,234.84,16.2,11
2021-05-05 08:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.26,10.901,238.5,234.81,15.8,12
2021-05-05 08:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.33,10.901,238.5,234.77,15.7,13
2021-05-05 08:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.68,10.901,238.5,234.76,15.6,13
2021-05-05 08:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.49,10.901,238.5,234.77,15.4,13
2021-05-05 08:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,269.86,11.002,237.7,234.81,15.6,13
2021-05-05 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.29,11.002,237.7,234.89,15.5,14
2021-05-05 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.71,11.002,237.7,234.95,15.5,16
2021-05-05 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.53,11.002,237.7,235.07,15.6,16
2021-05-05 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.8,11.002,237.7,235.2,15.5,17
2021-05-05 08:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,284.91,11.002,237.7,235.29,15.4,18
2021-05-05 08:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.18,11.002,237.7,235.41,15.8,18
2021-05-05 08:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,286.56,11.011,238.4,235.5,15.9,20
2021-05-05 08:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,286.6,11.011,238.4,235.52,15.9,20
2021-05-05 08:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.57,11.011,238.4,235.52,15.8,18
2021-05-05 08:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.04,11.011,238.4,235.49,15.9,18
2021-05-05 08:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.59,11.017,239.6,235.4,15.8,16
2021-05-05 08:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.57,11.017,239.6,235.26,15.6,14
2021-05-05 08:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.04,11.017,239.6,235.16,15.2,14
2021-05-05 08:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.43,11.017,239.6,235,15,13
2021-05-05 08:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.42,11.017,239.6,234.84,14.7,13
2021-05-05 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256.5,11.017,239.6,234.74,14.5,9
2021-05-05 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,252.56,11.017,239.6,234.61,14.3,8
2021-05-05 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,228.87,11.039,240.7,234.49,15.1,3
2021-05-05 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,225.59,11.039,240.7,234.43,15.3,2
2021-05-05 08:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,225.63,11.039,240.7,234.37,15.4,2
2021-05-05 08:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,228.51,11.039,240.7,234.33,15.2,3
2021-05-05 08:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,235.63,11.039,240.7,234.31,15.2,5
2021-05-05 08:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,242.33,10.992,239.5,234.31,15.4,6
2021-05-05 08:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,252.77,10.992,239.5,234.34,15.4,9
2021-05-05 08:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.2,10.992,239.5,234.37,15.5,11
2021-05-05 08:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.98,10.992,239.5,234.45,15.7,13
2021-05-05 08:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.32,10.992,239.5,234.53,15.4,14
2021-05-05 08:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.05,10.992,239.5,234.6,15,17
2021-05-05 08:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,283.58,11.032,236.8,234.68,14.8,16
2021-05-05 08:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,282.45,11.032,236.8,234.72,15,16
2021-05-05 08:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,281.4,11.032,236.8,234.76,15.2,16
2021-05-05 08:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,284.47,11.032,236.8,234.78,15.1,17
2021-05-05 08:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,283.92,11.032,236.8,234.79,15.2,17
2021-05-05 08:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,288.87,11.126,237.3,234.79,14.8,18
2021-05-05 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,290.5,11.126,237.3,234.78,14.9,19
2021-05-05 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,288.19,11.126,237.3,234.78,14.9,18
2021-05-05 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,288.82,11.126,237.3,234.77,14.8,18
2021-05-05 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,285.74,11.126,237.3,234.77,14.9,17
2021-05-05 08:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.35,11.125,238.7,234.76,15.2,14
2021-05-05 08:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.83,11.125,238.7,234.75,15.3,13
2021-05-05 08:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.24,11.125,238.7,234.72,15.1,11
2021-05-05 08:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.83,11.09,240,234.69,15.4,11
2021-05-05 08:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,257.41,11.09,240,234.63,15,10
2021-05-05 08:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.47,11.09,240,234.56,14.9,10
2021-05-05 08:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,249.75,11.09,240,234.51,14.9,8
2021-05-05 08:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.01,11.09,240,234.43,15,9
2021-05-05 08:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,253.44,11.09,240,234.34,14.7,9
2021-05-05 08:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,244.76,11.09,240,234.29,15.2,7
2021-05-05 08:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,236.14,11.027,240.4,234.21,15.3,5
2021-05-05 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,232.63,11.027,240.4,234.15,15.5,4
2021-05-05 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,228.21,11.027,240.4,234.08,15.1,3
2021-05-05 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,235.24,11.027,240.4,234.03,15,5
2021-05-05 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,232.28,11.027,240.4,234.01,15.6,4
2021-05-05 08:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,240.99,10.984,239.6,234.01,15.6,6
2021-05-05 08:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,237.68,10.984,239.6,234.05,15.4,5
2021-05-05 08:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,244.91,10.984,239.6,234.1,15.3,7
2021-05-05 08:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.77,10.984,239.6,234.2,15.3,8
2021-05-05 08:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,253.54,10.984,239.6,234.31,14.9,9
2021-05-05 08:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,249.88,10.984,239.6,234.37,15,8
2021-05-05 08:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257.71,11.036,238,234.44,15.1,9
2021-05-05 08:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.32,11.036,238,234.48,14.7,9
2021-05-05 08:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.96,11.036,238,234.49,14.7,10
2021-05-05 08:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,268.01,11.036,238,234.47,14.4,11
2021-05-05 08:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,266.26,11.148,238,234.44,14.2,10
2021-05-05 08:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,263.28,11.148,238,234.4,14,9
2021-05-05 08:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,253.33,11.148,238,234.35,14.2,7
2021-05-05 08:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,253.15,11.148,238,234.31,14.2,7
2021-05-05 08:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.4,11.148,238,234.28,14.6,5
2021-05-05 08:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,238.96,11.148,238,234.25,15.1,4
2021-05-05 08:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,246.99,11.148,238,234.23,14.8,6
2021-05-05 08:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.43,11.046,239,234.21,15.7,7
2021-05-05 08:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,246.26,11.046,239,234.19,15.8,7
2021-05-05 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,245.66,11.046,239,234.18,16.4,7
2021-05-05 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,245.32,11.046,239,234.17,16.8,7
2021-05-05 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,245.79,10.936,238.7,234.18,16.8,7
2021-05-05 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,245.69,10.936,238.7,234.2,17,7
2021-05-05 08:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,245.88,10.936,238.7,234.24,16.9,7
2021-05-05 08:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,249.04,10.936,238.7,234.29,16.7,8
2021-05-05 08:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,249.15,10.936,238.7,234.33,16.7,8
2021-05-05 08:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,252.46,10.936,238.7,234.39,16.5,9
2021-05-05 08:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.9,10.936,238.7,234.42,16.2,11
2021-05-05 08:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.89,11.098,238.1,234.43,15.8,11
2021-05-05 08:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.76,11.098,238.1,234.43,15.1,15
2021-05-05 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.18,11.098,238.1,234.42,15.9,14
2021-05-05 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.99,11.098,238.1,234.4,15.2,11
2021-05-05 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,259.02,11.098,238.1,234.38,14.7,9
2021-05-05 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,255.22,11.222,238.4,234.37,14.6,8
2021-05-05 08:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,251.65,11.222,238.4,234.36,14.4,7
2021-05-05 08:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,252.02,11.222,238.4,234.37,14.3,7
2021-05-05 08:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,252.06,11.222,238.4,234.38,14.3,7
2021-05-05 08:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,247.68,11.222,238.4,234.41,14.3,6
2021-05-05 08:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,246.67,11.222,238.4,234.45,14.9,6
2021-05-05 08:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,242.48,11.222,238.4,234.47,15.2,5
2021-05-05 08:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,240.58,11.053,239.1,234.49,15,5
2021-05-05 08:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,240.53,11.053,239.1,234.49,15.2,5
2021-05-05 08:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,236.79,11.053,239.1,234.48,15.1,4
2021-05-05 08:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,232.56,11.053,239.1,234.44,14.8,3
2021-05-05 08:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,240.97,11.001,238.9,234.4,14.5,5
2021-05-05 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,249.77,11.001,238.9,234.37,14.2,7
2021-05-05 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,248.94,11.001,238.9,234.34,14.5,7
2021-05-05 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,244.81,11.001,238.9,234.33,14.5,6
2021-05-05 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,240.76,11.001,238.9,234.33,14.3,5
2021-05-05 08:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,240.89,11.001,238.9,234.36,14.3,5
2021-05-05 08:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,245.2,11.001,238.9,234.39,14.4,6
2021-05-05 08:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,247.65,11.053,238,234.41,14.7,6
2021-05-05 08:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,251.73,11.053,238,234.45,14.7,7
2021-05-05 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,251.62,11.053,238,234.49,14.8,7
2021-05-05 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,256.19,11.053,238,234.52,14.6,8
2021-05-05 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,261,11.049,237.5,234.56,14.7,9
2021-05-05 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,260.26,11.049,237.5,234.59,14.9,9
2021-05-05 08:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,260.47,11.049,237.5,234.65,14.9,9
2021-05-05 08:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,261.96,11.049,237.5,234.7,14.6,9
2021-05-05 08:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.41,11.049,237.5,234.74,14.6,8
2021-05-05 08:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,257.51,11.049,237.5,234.81,14.9,8
2021-05-05 08:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,257.47,11.049,237.5,234.9,15,8
2021-05-05 08:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,252.55,11.034,237.9,234.97,15.2,7
2021-05-05 08:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,253.78,11.034,237.9,235.09,14.9,7
2021-05-05 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,257.52,11.034,237.9,235.22,15,8
2021-05-05 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.17,11.034,237.9,235.31,15.3,9
2021-05-05 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.06,11.034,237.9,235.44,15,10
2021-05-05 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.93,11.031,238.3,235.55,14.9,10
2021-05-05 08:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,263.5,11.031,238.3,235.6,14.5,9
2021-05-05 08:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,263.61,11.031,238.3,235.63,14.5,9
2021-05-05 08:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,255.62,11.031,238.3,235.62,14.6,7
2021-05-05 08:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,251.88,11.031,238.3,235.59,14.5,6
2021-05-05 08:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,243.46,11.031,238.3,235.51,14.4,4
2021-05-05 08:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,231.04,11.122,239.1,235.39,14.1,2
2021-05-05 08:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,226.05,11.122,239.1,235.31,14.1,1
2021-05-05 08:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,216.13,11.122,239.1,235.19,14,359
2021-05-05 08:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,205.19,11.122,239.1,235.12,13.7,357
2021-05-05 08:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,203.52,11.122,239.1,235.05,14,356
2021-05-05 08:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,203.42,11.085,239.3,235.04,14.5,355
2021-05-05 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,204.72,11.085,239.3,235.06,14.7,355
2021-05-05 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,210.69,11.085,239.3,235.13,15.2,356
2021-05-05 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,214.69,11.085,239.3,235.25,15.3,357
2021-05-05 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,218.88,11.085,239.3,235.33,15.5,358
2021-05-05 08:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,222.89,11.085,239.3,235.47,15.6,359
2021-05-05 08:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,230.3,11.085,239.3,235.56,15.9,1
2021-05-05 08:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,245.37,11.011,237.5,235.6,15,4
2021-05-05 08:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,257.3,11.011,237.5,235.62,13.8,6
2021-05-05 08:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,247.32,11.011,237.5,235.61,14,4
2021-05-05 08:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,247.18,11.011,237.5,235.58,14,4
2021-05-05 08:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,254.57,11.133,237.2,235.53,13.7,5
2021-05-05 08:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,244.28,11.133,237.2,235.49,13.6,3
2021-05-05 08:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,243.8,11.133,237.2,235.48,13.8,3
2021-05-05 08:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,238.37,11.133,237.2,235.49,14.8,2
2021-05-05 08:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,230.86,11.133,237.2,235.53,15.1,0
2021-05-05 08:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,226.22,11.133,237.2,235.57,14.6,359
2021-05-05 08:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,222.51,11.133,237.2,235.66,14.6,358
2021-05-05 08:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,222.61,11.052,238.7,235.72,14.6,359
2021-05-05 08:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,224.09,11.052,238.7,235.8,15,359
2021-05-05 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,223.54,11.052,238.7,235.88,14.7,359
2021-05-05 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,228.58,11.052,238.7,235.92,15.2,360
2021-05-05 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,232.15,11.052,238.7,235.97,15,1
2021-05-05 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,231.66,11.024,238.9,236.01,14.9,1
2021-05-05 08:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,235.35,11.024,238.9,236.03,14.6,2
2021-05-05 08:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,235.43,11.024,238.9,236.05,14.6,2
2021-05-05 08:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,235.58,11.024,238.9,236.07,14.7,2
2021-05-05 08:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,231.17,11.024,238.9,236.08,14.4,1
2021-05-05 08:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,235.19,11.024,238.9,236.09,14.1,2
2021-05-05 08:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,228.93,11.067,239.3,236.11,14,1
2021-05-05 08:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,227.33,11.067,239.3,236.12,13.5,1
2021-05-05 08:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,233.82,11.067,239.3,236.15,14,2
2021-05-05 08:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,225.05,11.067,239.3,236.19,14.1,0
2021-05-05 08:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,229.89,11.067,239.3,236.21,14.2,1
2021-05-05 08:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,224.31,11.052,239.7,236.23,14.2,360
2021-05-05 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,216.78,11.052,239.7,236.23,13.6,359
2021-05-05 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,225.31,11.052,239.7,236.23,14.5,360
2021-05-05 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,225.78,11.052,239.7,236.2,14.7,360
2021-05-05 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,225.7,11.052,239.7,236.18,14.7,0
2021-05-05 08:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,225.86,11.052,239.7,236.15,14.8,0
2021-05-05 08:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,225.47,11.052,239.7,236.12,14.7,360
2021-05-05 08:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.06,11.054,239.4,236.12,14.6,0
2021-05-05 08:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,226.66,11.054,239.4,236.14,14.8,360
2021-05-05 08:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,226.6,11.054,239.4,236.19,14.7,0
2021-05-05 08:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,230.87,11.054,239.4,236.23,14.8,1
2021-05-05 08:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,231.25,11.068,239.2,236.31,14.5,1
2021-05-05 08:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,235.7,11.068,239.2,236.37,14.5,2
2021-05-05 08:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,240.02,11.068,239.2,236.41,14.9,3
2021-05-05 08:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,240.21,11.068,239.2,236.45,14.7,3
2021-05-05 08:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,240.33,11.068,239.2,236.45,14.2,3
2021-05-05 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,240.49,11.068,239.2,236.44,13.6,3
2021-05-05 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,235.23,11.068,239.2,236.39,13.9,2
2021-05-05 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,224.57,11.136,239.2,236.33,13.8,0
2021-05-05 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,216.89,11.136,239.2,236.28,13.4,359
2021-05-05 08:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,213.08,11.136,239.2,236.21,13.6,358
2021-05-05 08:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,211.08,11.136,239.2,236.14,13.4,358
2021-05-05 08:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,210.93,11.136,239.2,236.11,13.4,358
2021-05-05 08:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,205.15,11.118,239.8,236.07,13.5,357
2021-05-05 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207.64,11.118,239.8,236.06,13.3,358
2021-05-05 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207.64,11.118,239.8,236.06,13.3,358
2021-05-05 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,219.67,11.118,239.8,236.08,14.4,359
2021-05-05 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,203.9,11.118,239.8,236.09,13.8,356
2021-05-05 08:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,200.88,11.118,239.8,236.1,13.1,357
2021-05-05 08:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,209.65,11.027,240.1,236.11,13,359
2021-05-05 08:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,225.45,11.027,240.1,236.11,13.8,1
2021-05-05 08:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,226.51,11.027,240.1,236.1,14.1,1
2021-05-05 08:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,231.11,11.027,240.1,236.08,14.2,2
2021-05-05 08:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,230.6,11.027,240.1,236.07,14,2
2021-05-05 08:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,235.53,11.041,239.9,236.05,13.7,3
2021-05-05 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,245.84,11.041,239.9,236.02,13.6,5
2021-05-05 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,246.93,11.041,239.9,236.01,13.1,5
2021-05-05 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,248.65,11.041,239.9,235.99,12.6,5
2021-05-05 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,255.43,11.041,239.9,235.97,12.7,6
2021-05-05 08:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,247.97,11.041,239.9,235.96,12.7,5
2021-05-05 08:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,256.1,11.041,239.9,235.95,12.6,6
2021-05-05 08:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,256.67,11.13,240.1,235.96,12.5,6
2021-05-05 08:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,246.74,11.13,240.1,235.97,12.8,5
2021-05-05 08:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,246.56,11.13,240.1,235.99,12.9,5
2021-05-05 08:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,251.62,11.13,240.1,236,13.3,6
2021-05-05 08:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,246.48,11.129,240,236.02,13.2,5
2021-05-05 08:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,240.06,11.129,240,236.01,13.4,4
2021-05-05 08:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,245.99,11.129,240,235.98,13.3,5
2021-05-05 08:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,245.05,11.129,240,235.92,13.6,5
2021-05-05 08:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,245.37,11.129,240,235.81,13.1,5
2021-05-05 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,238.03,11.129,240,235.73,12.9,4
2021-05-05 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,236.79,11.129,240,235.58,12.8,4
2021-05-05 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,235.28,11.143,240,235.42,12.7,4
2021-05-05 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,219.98,11.143,240,235.32,12.8,2
2021-05-05 08:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,204.73,11.143,240,235.17,12.7,360
2021-05-05 08:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,200.07,11.143,240,235.04,12.8,359
2021-05-05 08:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,206.15,11.143,240,234.97,13.3,359
2021-05-05 08:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,203.57,11.11,240.1,234.89,13.1,359
2021-05-05 08:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,206.63,11.11,240.1,234.84,13.4,359
2021-05-05 08:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,207.54,11.11,240.1,234.83,13.5,359
2021-05-05 08:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,222.96,11.11,240.1,234.83,14.7,1
2021-05-05 08:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,222.73,11.11,240.1,234.86,14.6,1
2021-05-05 08:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,231.1,11.11,240.1,234.89,14.7,3
2021-05-05 08:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,238.01,11.052,239.2,234.93,14.3,4
2021-05-05 08:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,242.63,11.052,239.2,234.96,14.2,5
2021-05-05 08:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,256.84,11.052,239.2,235,14,8
2021-05-05 08:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,268.34,11.052,239.2,235.03,13.6,10
2021-05-05 08:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,274.47,11.052,239.2,235.03,13.4,11
2021-05-05 08:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,280.09,11.211,239.2,235.02,13.1,11
2021-05-05 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,284.37,11.211,239.2,234.97,12.8,11
2021-05-05 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,273.53,11.211,239.2,234.93,12.8,9
2021-05-05 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,263.66,11.211,239.2,234.86,12.5,7
2021-05-05 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,260.45,11.211,239.2,234.79,12.7,7
2021-05-05 08:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,250.35,11.211,239.2,234.75,13,6
2021-05-05 08:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,235.82,11.211,239.2,234.69,13.2,4
2021-05-05 08:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,228.93,11.173,240.7,234.65,13.5,4
2021-05-05 08:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,229.92,11.173,240.7,234.63,13.8,4
2021-05-05 08:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,222.35,11.173,240.7,234.59,14.3,2
2021-05-05 08:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,219.48,11.173,240.7,234.56,14.6,1
2021-05-05 08:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,222.06,11.072,240.9,234.54,14.3,2
2021-05-05 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,221.42,11.072,240.9,234.49,14.2,2
2021-05-05 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,225.08,11.072,240.9,234.44,14.1,3
2021-05-05 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,216.92,11.072,240.9,234.39,13.5,2
2021-05-05 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,220.24,11.072,240.9,234.32,13.3,3
2021-05-05 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,223.59,11.072,240.9,234.27,13,4
2021-05-05 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,234.3,11.072,240.9,234.19,12.4,6
2021-05-05 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,246.25,11.102,239.4,234.12,12.4,6
2021-05-05 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,266.81,11.102,239.4,234.08,12.7,9
2021-05-05 08:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,250.45,11.102,239.4,234.03,13,7
2021-05-05 08:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,251.25,11.102,239.4,233.99,12.8,7
2021-05-05 08:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,255.17,11.102,239.4,233.97,12.3,7
2021-05-05 08:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,270.78,11.129,238.6,233.96,12.7,9
2021-05-05 08:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,274.11,11.129,238.6,233.97,12.5,9
2021-05-05 08:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,282.31,11.129,238.6,233.98,12.4,10
2021-05-05 08:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,292.47,11.129,238.6,234.01,12.4,12
2021-05-05 08:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,290.62,11.129,238.6,234.05,12.5,12
2021-05-05 08:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,287.1,11.129,238.6,234.08,12.7,12
2021-05-05 08:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,290.95,11.17,238.4,234.1,12.8,13
2021-05-05 08:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,294.57,11.17,238.4,234.11,12.8,14
2021-05-05 08:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,288.74,11.17,238.4,234.09,13.2,14
2021-05-05 08:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,286.29,11.17,238.4,234.05,13.1,13
2021-05-05 08:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,288.95,11.17,238.4,233.99,12.9,13
2021-05-05 08:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,297.61,11.141,238.8,233.93,12.5,14
2021-05-05 08:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,299.28,11.141,238.8,233.85,12.4,14
2021-05-05 08:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,298.29,11.141,238.8,233.8,12.1,12
2021-05-05 08:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,265.9,11.141,238.8,233.74,12.4,8
2021-05-05 08:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,250.78,11.141,238.8,233.69,13.2,7
2021-05-05 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,244.21,11.141,238.8,233.68,13.3,6
2021-05-05 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,245.49,11.141,238.8,233.67,12.8,6
2021-05-05 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,271.72,11.111,239.5,233.67,12.2,9
2021-05-05 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,269.75,11.111,239.5,233.68,12.3,9
2021-05-05 08:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,274.26,11.111,239.5,233.69,12.1,9
2021-05-05 08:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,288.67,11.111,239.5,233.72,11.9,10
2021-05-05 08:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,309.75,11.125,238.8,233.73,11.8,13
2021-05-05 08:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,307.5,11.125,238.8,233.76,12,14
2021-05-05 08:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,302.91,11.125,238.8,233.79,12.2,14
2021-05-05 08:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,296.85,11.125,238.8,233.81,12.5,14
2021-05-05 08:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,295.18,11.125,238.8,233.84,12.4,13
2021-05-05 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,289,11.125,238.8,233.86,12.5,12
2021-05-05 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,287.11,11.125,238.8,233.86,12.6,12
2021-05-05 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,294.23,11.112,238.4,233.86,12.3,12
2021-05-05 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,291.94,11.112,238.4,233.84,12.2,11
2021-05-05 08:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,286.51,11.112,238.4,233.82,12.2,10
2021-05-05 08:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,277.61,11.112,238.4,233.78,12,8
2021-05-05 08:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,292.64,11.091,238.7,233.75,11.9,10
2021-05-05 08:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,295.97,11.091,238.7,233.72,11.8,10
2021-05-05 08:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,293.2,11.091,238.7,233.69,11.7,9
2021-05-05 08:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,272.58,11.091,238.7,233.68,11.7,7
2021-05-05 08:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,238.11,11.091,238.7,233.66,11.9,5
2021-05-05 08:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,216.98,11.091,238.7,233.64,12.2,3
2021-05-05 08:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,216.89,11.091,238.7,233.63,12.2,3
2021-05-05 08:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,231.24,11.086,238.3,233.6,12.3,4
2021-05-05 08:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,240.94,11.086,238.3,233.58,12.4,5
2021-05-05 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,240.75,11.086,238.3,233.56,12.4,5
2021-05-05 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,258.77,11.086,238.3,233.55,12.4,7
2021-05-05 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,261.65,11.086,238.3,233.54,12.2,7
2021-05-05 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,282.99,11.078,237.4,233.55,12.2,9
2021-05-05 08:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,279.03,11.078,237.4,233.57,12.1,8
2021-05-05 08:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,284.49,11.078,237.4,233.62,12.4,10
2021-05-05 08:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,293.58,11.078,237.4,233.66,12.4,12
2021-05-05 08:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,293.84,11.078,237.4,233.73,12.6,13
2021-05-05 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,295.75,11.078,237.4,233.8,12.7,14
2021-05-05 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,297.4,11.078,237.4,233.85,12.8,15
2021-05-05 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,296.66,11.066,237,233.9,12.9,15
2021-05-05 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,298.15,11.066,237,233.93,12.8,15
2021-05-05 08:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,303.72,11.066,237,233.94,12.6,16
2021-05-05 08:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,317.39,11.066,237,233.92,11.9,17
2021-05-05 08:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,320.41,11.143,237.7,233.91,11.8,17
2021-05-05 08:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,323.11,11.143,237.7,233.87,11.6,16
2021-05-05 08:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,322.33,11.143,237.7,233.85,11.7,17
2021-05-05 08:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,323.07,11.143,237.7,233.84,11.6,16
2021-05-05 08:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,312.47,11.143,237.7,233.85,11.9,14
2021-05-05 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,310.24,11.143,237.7,233.89,12,14
2021-05-05 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,305.95,11.143,237.7,233.92,12.2,14
2021-05-05 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,293.37,11.122,238.9,233.99,12.3,12
2021-05-05 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,297.79,11.122,238.9,234.06,12.3,13
2021-05-05 08:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,287.73,11.122,238.9,234.09,12.6,12
2021-05-05 08:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,288.74,11.122,238.9,234.13,12.8,13
2021-05-05 08:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,299.19,11.089,238.8,234.16,12.4,14
2021-05-05 08:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,299.19,11.089,238.8,234.16,12.4,14
2021-05-05 08:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,306.23,11.089,238.8,234.16,12.2,15
2021-05-05 08:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,312.67,11.089,238.8,234.14,11.9,15
2021-05-05 08:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,312.6,11.089,238.8,234.12,11.8,14
2021-05-05 08:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,312.52,11.089,238.8,234.09,11.8,14
2021-05-05 08:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,306.34,11.089,238.8,234.06,11.8,12
2021-05-05 08:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,320.32,11.166,237.8,234.02,11.5,12
2021-05-05 08:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,318.2,11.166,237.8,233.99,11.5,11
2021-05-05 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,310.97,11.166,237.8,233.98,11.7,11
2021-05-05 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,313.78,11.166,237.8,233.97,11.7,12
2021-05-05 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,304.5,11.166,237.8,233.98,11.9,11
2021-05-05 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,304.81,11.144,237.7,233.99,12,12
2021-05-05 08:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,301.32,11.144,237.7,234.02,12,11
2021-05-05 08:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,293.9,11.144,237.7,234.06,12.3,11
2021-05-05 08:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,296.43,11.144,237.7,234.1,12.2,11
2021-05-05 08:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,296.13,11.144,237.7,234.16,12.4,12
2021-05-05 08:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,288.53,11.144,237.7,234.24,12.6,11
2021-05-05 08:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,294.61,11.144,237.7,234.29,12.7,13
2021-05-05 08:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,297.5,11.047,237.1,234.36,12.7,14
2021-05-05 08:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,300.44,11.047,237.1,234.42,12.7,15
2021-05-05 08:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,291.37,11.047,237.1,234.45,12.7,12
2021-05-05 08:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,294.86,11.047,237.1,234.49,12.7,13
2021-05-05 08:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,301.19,11.106,237.1,234.52,12.4,13
2021-05-05 08:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,303.14,11.106,237.1,234.54,12.3,13
2021-05-05 08:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,307.28,11.106,237.1,234.57,12.1,13
2021-05-05 08:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,304.58,11.106,237.1,234.6,12.1,12
2021-05-05 08:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,305.37,11.106,237.1,234.63,12.2,13
2021-05-05 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,301.6,11.106,237.1,234.66,12.1,11
2021-05-05 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,301.63,11.106,237.1,234.67,12.1,11
2021-05-05 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,303.04,11.175,238,234.68,11.9,10
2021-05-05 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,298.39,11.175,238,234.66,11.9,9
2021-05-05 08:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,306.23,11.175,238,234.65,11.8,10
2021-05-05 08:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,300.61,11.175,238,234.61,11.7,8
2021-05-05 08:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,318.05,11.109,238.1,234.58,11.3,8
2021-05-05 08:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,306.66,11.109,238.1,234.56,11.4,7
2021-05-05 08:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,272.5,11.109,238.1,234.54,12.2,7
2021-05-05 08:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,265.41,11.109,238.1,234.55,12.6,7
2021-05-05 08:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,264.22,11.109,238.1,234.57,12.7,7
2021-05-05 08:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,261.19,11.109,238.1,234.61,13,7
2021-05-05 08:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,253.47,11.109,238.1,234.68,13.3,6
2021-05-05 08:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,258.95,10.988,237.8,234.74,13.4,7
2021-05-05 08:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,264.26,10.988,237.8,234.83,13.4,8
2021-05-05 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,279.76,10.988,237.8,234.94,13.2,11
2021-05-05 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,284.98,10.988,237.8,235.01,13.1,12
2021-05-05 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,292.49,10.988,237.8,235.1,13.3,15
2021-05-05 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,299.75,11.079,237.4,235.15,12.7,14
2021-05-05 08:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,306.34,11.079,237.4,235.2,12.6,16
2021-05-05 08:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,316.08,11.079,237.4,235.22,12,16
2021-05-05 08:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,323.59,11.079,237.4,235.23,11.6,16
2021-05-05 08:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,321.63,11.079,237.4,235.22,11.7,16
2021-05-05 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,316.08,11.079,237.4,235.21,12.1,17
2021-05-05 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,319.7,11.079,237.4,235.2,11.8,16
2021-05-05 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,315.93,11.179,238,235.2,11.9,14
2021-05-05 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,309.19,11.179,238,235.2,12.1,13
2021-05-05 08:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,303.04,11.179,238,235.22,12.4,13
2021-05-05 08:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,289.67,11.179,238,235.25,13,12
2021-05-05 08:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,279.86,11.021,238.4,235.3,13.2,11
2021-05-05 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,278.89,11.021,238.4,235.34,13.3,11
2021-05-05 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,284.08,11.021,238.4,235.4,13.2,12
2021-05-05 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,292.28,11.021,238.4,235.47,13.1,14
2021-05-05 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,293.69,11.021,238.4,235.51,13,14
2021-05-05 08:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,299.47,11.021,238.4,235.57,12.8,15
2021-05-05 08:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,305.94,11.021,238.4,235.62,12.7,17
2021-05-05 08:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,313.26,11.016,237.1,235.65,12.4,18
2021-05-05 08:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,316.1,11.016,237.1,235.68,12.2,18
2021-05-05 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,321.91,11.016,237.1,235.7,11.9,19
2021-05-05 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,324.9,11.016,237.1,235.71,11.7,19
2021-05-05 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,327.05,11.113,237.2,235.71,11.6,18
2021-05-05 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,326,11.113,237.2,235.7,11.6,17
2021-05-05 08:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,321.16,11.113,237.2,235.68,11.8,16
2021-05-05 08:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,321.1,11.113,237.2,235.64,11.8,16
2021-05-05 08:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,319.61,11.113,237.2,235.62,11.8,15
2021-05-05 08:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,324.1,11.113,237.2,235.58,11.7,17
2021-05-05 08:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,320.65,11.113,237.2,235.56,11.9,17
2021-05-05 08:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,313.38,11.014,238.1,235.55,12.2,17
2021-05-05 08:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,311.4,11.014,238.1,235.55,12.2,16
2021-05-05 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,298.51,11.014,238.1,235.57,12.9,15
2021-05-05 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,291.94,11.014,238.1,235.59,13.2,14
2021-05-05 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,297.59,11.014,238.1,235.63,13.2,16
2021-05-05 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,296.4,10.955,238,235.68,13.5,17
2021-05-05 08:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,292.1,10.955,238,235.73,13.7,16
2021-05-05 08:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,288.07,10.955,238,235.8,14.2,16
2021-05-05 08:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,292.43,10.955,238,235.9,14,17
2021-05-05 08:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,294.28,10.955,238,235.96,13.8,17
2021-05-05 08:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,302.67,10.955,238,236.07,13.2,18
2021-05-05 08:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,305.94,10.955,238,236.13,13.1,19
2021-05-05 08:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,311.33,11.073,237.7,236.23,12.8,19
2021-05-05 08:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,319.4,11.073,237.7,236.32,12.4,21
2021-05-05 08:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,320.69,11.073,237.7,236.37,12.3,21
2021-05-05 08:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,322.05,11.073,237.7,236.45,12.1,20
2021-05-05 08:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,321.38,11.124,238.3,236.51,12.3,21
2021-05-05 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,320.19,11.124,238.3,236.55,12.4,21
2021-05-05 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,306.72,11.124,238.3,236.57,13.1,18
2021-05-05 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,312.91,11.124,238.3,236.57,12.6,18
2021-05-05 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,306.89,11.124,238.3,236.54,12.3,13
2021-05-05 08:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,300.18,11.124,238.3,236.47,12.5,12
2021-05-05 08:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,294.72,11.124,238.3,236.37,12.6,11
2021-05-05 08:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,285.31,11.013,239.7,236.29,12.5,10
2021-05-05 08:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,268.44,11.013,239.7,236.16,12.4,7
2021-05-05 08:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,271.22,11.013,239.7,236.03,12.6,8
2021-05-05 08:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,252.67,11.013,239.7,235.96,13.3,6
2021-05-05 08:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,251.54,10.92,239.4,235.89,13.7,6
2021-05-05 08:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,246.19,10.92,239.4,235.86,13.9,5
2021-05-05 08:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,245.75,10.92,239.4,235.87,14.2,5
2021-05-05 08:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,252.43,10.92,239.4,235.92,14.9,7
2021-05-05 08:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,255.94,10.92,239.4,235.98,15,8
2021-05-05 08:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.77,10.92,239.4,236.09,15,9
2021-05-05 08:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,259.48,10.92,239.4,236.2,15.2,9
2021-05-05 08:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.78,11.008,238.1,236.27,15.1,11
2021-05-05 08:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.6,11.008,238.1,236.34,14.8,12
2021-05-05 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.95,11.008,238.1,236.38,14.3,13
2021-05-05 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,287.9,11.008,238.1,236.38,13.5,13
2021-05-05 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,289.76,11.008,238.1,236.35,13.6,14
2021-05-05 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,294.81,11.193,238,236.28,13.6,15
2021-05-05 08:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,300.5,11.193,238,236.22,13.1,15
2021-05-05 08:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,308.8,11.193,238,236.13,12.8,17
2021-05-05 08:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,308.14,11.193,238,236.04,12.4,14
2021-05-05 08:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,298.91,11.193,238,235.99,12.6,12
2021-05-05 08:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,288.81,11.193,238,235.95,13,11
2021-05-05 08:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,267.7,11.064,240.2,235.93,13.2,9
2021-05-05 08:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,243.73,11.064,240.2,235.94,14,5
2021-05-05 08:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,239.29,11.064,240.2,235.98,14.6,4
2021-05-05 08:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,243.74,11.064,240.2,236.04,14.5,5
2021-05-05 08:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,248.67,11.064,240.2,236.08,14.2,6
2021-05-05 08:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,252.96,10.976,240.5,236.15,13.9,7
2021-05-05 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,264.46,10.976,240.5,236.18,13.5,9
2021-05-05 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,280.58,10.976,240.5,236.21,13.2,12
2021-05-05 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,292.24,10.976,240.5,236.21,12.4,12
2021-05-05 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,309.38,10.976,240.5,236.19,11.8,13
2021-05-05 08:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,314.61,10.976,240.5,236.15,11.7,14
2021-05-05 08:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,311.67,10.976,240.5,236.09,11.6,12
2021-05-05 08:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,320.23,11.125,239.5,236.05,11.6,13
2021-05-05 08:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,324.44,11.125,239.5,236.01,11.4,12
2021-05-05 08:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,317.99,11.125,239.5,235.98,11.6,12
2021-05-05 08:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,312.16,11.125,239.5,235.98,11.7,11
2021-05-05 08:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,301.72,11.146,239.8,235.99,11.9,10
2021-05-05 08:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,293.14,11.146,239.8,236.01,12.2,10
2021-05-05 08:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,284.54,11.146,239.8,236.03,12.6,10
2021-05-05 08:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,289.4,11.146,239.8,236.05,12.6,11
2021-05-05 08:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,287.7,11.146,239.8,236.07,12.7,11
2021-05-05 08:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,297.37,11.146,239.8,236.07,12.6,13
2021-05-05 08:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,301.07,11.146,239.8,236.05,12.4,13
2021-05-05 08:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,302.67,11.079,239.8,236,12.4,14
2021-05-05 08:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,305.44,11.079,239.8,235.96,12.4,15
2021-05-05 08:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,310.47,11.079,239.8,235.87,12,14
2021-05-05 08:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,315.01,11.079,239.8,235.81,11.8,14
2021-05-05 08:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,309.62,11.079,239.8,235.71,11.9,13
2021-05-05 08:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,311.75,11.059,239.7,235.61,11.9,14
2021-05-05 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,308.34,11.059,239.7,235.55,11.8,12
2021-05-05 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,295.81,11.059,239.7,235.46,12.1,11
2021-05-05 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,281.69,11.059,239.7,235.4,12.5,10
2021-05-05 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,276.7,11.059,239.7,235.37,12.8,10
2021-05-05 08:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,267.69,11.059,239.7,235.35,13.1,9
2021-05-05 08:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,265.19,10.92,239.5,235.34,13.3,9
2021-05-05 08:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,263.77,10.92,239.5,235.35,13.5,9
2021-05-05 08:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,266.15,10.92,239.5,235.36,13.8,10
2021-05-05 08:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.36,10.92,239.5,235.36,14.1,10
2021-05-05 08:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,264.93,10.92,239.5,235.36,14,10
2021-05-05 08:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,263.28,10.966,239,235.35,13.9,9
2021-05-05 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,269.36,10.966,239,235.31,13.6,10
2021-05-05 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,279.49,10.966,239,235.28,13,11
2021-05-05 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,286.07,10.966,239,235.22,12.8,12
2021-05-05 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,284.64,10.966,239,235.16,12.6,11
2021-05-05 08:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,286.19,10.966,239,235.13,12.5,11
2021-05-05 08:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,285.96,10.966,239,235.08,12.5,11
2021-05-05 08:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,290.92,11.122,239.2,235.06,12.6,12
2021-05-05 08:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,283.05,11.122,239.2,235.04,12.8,11
2021-05-05 08:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,272.54,11.122,239.2,235.04,13.7,11
2021-05-05 08:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,273.47,11.122,239.2,235.05,13.6,11
2021-05-05 08:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,271.46,11.057,239.4,235.06,13.2,10
2021-05-05 08:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,266.36,11.057,239.4,235.06,13.8,10
2021-05-05 08:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,265.65,11.057,239.4,235.05,13.9,10
2021-05-05 08:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,266.27,11.057,239.4,235.04,13.8,10
2021-05-05 08:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,265.52,11.057,239.4,235.02,13.9,10
2021-05-05 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,272.05,11.057,239.4,235.02,14.1,12
2021-05-05 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.68,11.057,239.4,235.01,14.3,12
2021-05-05 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,272.41,11.049,239.5,235.02,14,12
2021-05-05 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,274.79,11.049,239.5,235.02,13.7,12
2021-05-05 08:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,280.49,11.049,239.5,235.02,13.5,13
2021-05-05 08:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,282.09,11.049,239.5,235.01,13.7,14
2021-05-05 08:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,275.99,11.049,239.5,235,14,13
2021-05-05 08:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.62,11.09,239.7,234.96,14.2,12
2021-05-05 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,262.61,11.09,239.7,234.91,14.2,10
2021-05-05 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,261,11.09,239.7,234.87,14.5,10
2021-05-05 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,257.12,11.09,239.7,234.79,14.4,9
2021-05-05 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,252.18,11.093,239.8,234.74,14.5,8
2021-05-05 08:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,252.04,11.093,239.8,234.64,14.4,8
2021-05-05 08:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,251.66,11.093,239.8,234.55,14.4,8
2021-05-05 08:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,251.19,11.093,239.8,234.5,14.5,8
2021-05-05 08:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,247.9,11.106,239.5,234.43,14.4,7
2021-05-05 08:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,251.72,11.106,239.5,234.39,14.5,8
2021-05-05 08:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,256.48,11.106,239.5,234.37,14.3,9
2021-05-05 08:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,251.17,11.106,239.5,234.38,14.7,8
2021-05-05 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.82,11.106,239.5,234.41,15.3,6
2021-05-05 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,242.73,11.106,239.5,234.43,15.6,6
2021-05-05 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,246.43,11.106,239.5,234.47,15.5,7
2021-05-05 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.66,11.022,238.2,234.49,16.1,8
2021-05-05 08:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.88,11.022,238.2,234.49,15.6,9
2021-05-05 08:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,255.79,11.022,238.2,234.46,15.6,9
2021-05-05 08:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.59,11.022,238.2,234.41,15.5,8
2021-05-05 08:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.69,11.022,238.1,234.37,15.5,8
2021-05-05 08:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,253.38,11.022,238.1,234.29,15.1,8
2021-05-05 08:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,253.4,11.022,238.1,234.22,15,8
2021-05-05 08:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,250.05,11.022,238.1,234.18,14.8,7
2021-05-05 08:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,250.64,11.022,238.1,234.14,14.5,7
2021-05-05 08:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,246.91,11.022,238.1,234.13,14.3,6
2021-05-05 08:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,255.72,11.022,238.1,234.13,14.2,8
2021-05-05 08:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,253.67,11.047,238.7,234.16,14.3,8
2021-05-05 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,249.04,11.047,238.7,234.18,14.5,7
2021-05-05 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,248.53,11.047,238.7,234.21,14.8,7
2021-05-05 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,252.48,11.047,238.7,234.24,14.8,8
2021-05-05 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,251.34,11.047,238.7,234.25,15.3,8
2021-05-05 08:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,254.58,11.047,238.7,234.26,15.4,9
2021-05-05 08:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,255.07,11.047,238.7,234.25,15.2,9
2021-05-05 08:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.57,11.047,238.7,234.23,15,9
2021-05-05 08:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255.69,10.983,238.6,234.18,14.9,9
2021-05-05 08:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,256.46,10.983,238.6,234.12,14.6,9
2021-05-05 08:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.16,10.983,238.6,234.07,14.7,8
2021-05-05 08:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,248.64,10.983,238.6,234,14.4,7
2021-05-05 08:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,247.99,10.983,238.6,233.94,14.6,7
2021-05-05 08:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,243.95,10.983,238.6,233.9,14.5,6
2021-05-05 08:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,244.19,11.039,238.5,233.86,14.5,6
2021-05-05 08:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,243.94,11.039,238.5,233.83,14.6,6
2021-05-05 08:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,243.83,11.039,238.5,233.83,14.7,6
2021-05-05 08:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,239.87,11.039,238.5,233.84,14.7,5
2021-05-05 08:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,239.94,11.064,238.5,233.85,14.6,5
2021-05-05 08:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,239.99,11.064,238.5,233.86,14.6,5
2021-05-05 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,244.14,11.064,238.5,233.87,14.6,6
2021-05-05 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,240,11.064,238.5,233.87,14.7,5
2021-05-05 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,243.88,11.064,238.5,233.86,14.8,6
2021-05-05 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,243.73,11.064,238.5,233.85,14.9,6
2021-05-05 08:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.49,11.021,238.1,233.83,15.1,6
2021-05-05 08:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,247.61,11.021,238.1,233.82,15.4,7
2021-05-05 08:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,248.1,11.021,238.1,233.82,15.1,7
2021-05-05 08:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,248.32,11.021,238.1,233.83,15,7
2021-05-05 08:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,252.06,11.021,238.1,233.85,15,8
2021-05-05 08:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,252.45,11.012,237.7,233.89,15.3,8
2021-05-05 08:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,252.09,11.012,237.7,233.92,15.5,8
2021-05-05 08:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.28,11.012,237.7,233.97,15.6,9
2021-05-05 08:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.6,11.012,237.7,234.03,14.9,9
2021-05-05 08:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.6,11.012,237.7,234.08,14.7,11
2021-05-05 08:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,269.7,11.012,237.7,234.14,14.6,12
2021-05-05 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,268.79,11.095,237.5,234.2,14.4,11
2021-05-05 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.85,11.095,237.5,234.23,14.3,10
2021-05-05 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.59,11.095,237.5,234.26,14.4,9
2021-05-05 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.86,11.095,237.5,234.27,14.6,8
2021-05-05 08:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,252.33,11.09,237.7,234.27,14.6,7
2021-05-05 08:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,255.17,11.09,237.7,234.26,14.9,8
2021-05-05 08:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,251.37,11.09,237.7,234.24,14.9,7
2021-05-05 08:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.01,11.09,237.7,234.21,15,7
2021-05-05 08:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,247.12,11.09,237.7,234.17,15,6
2021-05-05 08:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,247.15,11.09,237.7,234.13,14.9,6
2021-05-05 08:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,245.34,10.996,238.3,234.08,14.7,6
2021-05-05 08:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,241.28,10.996,238.3,234.02,14.5,5
2021-05-05 08:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,236.98,10.996,238.3,233.98,14.5,4
2021-05-05 08:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,241.01,10.996,238.3,233.94,14.4,5
2021-05-05 08:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,236.65,10.996,238.3,233.91,14.4,4
2021-05-05 08:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,241.2,10.992,238.2,233.91,14.4,5
2021-05-05 08:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,233,10.992,238.2,233.94,14.5,3
2021-05-05 08:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,241.54,10.992,238.2,233.99,14.4,5
2021-05-05 08:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,249.59,10.992,238.2,234.04,14.6,7
2021-05-05 08:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,257.65,10.992,238.2,234.13,14.6,9
2021-05-05 08:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,258.02,10.992,238.2,234.23,14.6,9
2021-05-05 08:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.54,10.992,238.2,234.3,14.8,11
2021-05-05 08:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.78,10.992,238.2,234.4,15.1,12
2021-05-05 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,269.16,10.992,238.2,234.47,15.3,13
2021-05-05 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.91,10.992,238.2,234.57,15.2,13
2021-05-05 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,276.74,10.967,237,234.67,14.9,14
2021-05-05 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,279.05,10.967,237,234.73,15,15
2021-05-05 08:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.84,10.967,237,234.81,14.9,15
2021-05-05 08:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.44,10.967,237,234.86,14.4,14
2021-05-05 08:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,277.91,11.014,236.7,234.88,14.5,13
2021-05-05 08:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,276.25,11.014,236.7,234.88,14.3,12
2021-05-05 08:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,277.6,11.014,236.7,234.84,14.1,12
2021-05-05 08:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,269.33,11.014,236.7,234.79,14.3,10
2021-05-05 08:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.69,11.014,236.7,234.7,14.5,8
2021-05-05 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,247.9,11.014,236.7,234.59,14.8,5
2021-05-05 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,239.75,11.095,238.1,234.53,15,4
2021-05-05 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,231.89,11.095,238.1,234.45,15.1,2
2021-05-05 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,223.84,11.095,238.1,234.41,14.9,360
2021-05-05 08:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,224.79,11.095,238.1,234.4,15.3,0
2021-05-05 08:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,226.92,11.051,238.9,234.43,15.5,1
2021-05-05 08:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,230.67,11.051,238.9,234.49,15.6,2
2021-05-05 08:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,234.24,11.051,238.9,234.54,15.6,3
2021-05-05 08:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,237.97,11.051,238.9,234.63,15.6,4
2021-05-05 08:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,234.72,11.051,238.9,234.7,15.5,3
2021-05-05 08:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,238.55,11.051,238.9,234.8,15.4,4
2021-05-05 08:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,246.33,11.051,238.9,234.9,15.1,6
2021-05-05 08:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,253.09,10.985,237.6,234.96,15.2,7
2021-05-05 08:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,252.83,10.985,237.6,235.03,15.4,7
2021-05-05 08:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,255.5,10.985,237.6,235.08,15.7,8
2021-05-05 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.57,10.985,237.6,235.09,15.6,7
2021-05-05 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.55,11.071,236.8,235.1,15.3,7
2021-05-05 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,255.19,11.071,236.8,235.08,15.4,7
2021-05-05 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,259.15,11.071,236.8,235.07,15.2,8
2021-05-05 08:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.42,11.071,236.8,235.04,15.1,8
2021-05-05 08:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.32,11.071,236.8,235.03,15.4,8
2021-05-05 08:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.35,11.071,236.8,235.04,15.4,8
2021-05-05 08:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.41,11.109,237.7,235.06,15.7,7
2021-05-05 08:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.57,11.109,237.7,235.11,15.8,8
2021-05-05 08:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,246.79,11.109,237.7,235.16,15.2,5
2021-05-05 08:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,246.66,11.109,237.7,235.25,15.5,5
2021-05-05 08:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,249.92,11.109,237.7,235.36,15.8,6
2021-05-05 08:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,247.85,11.018,238.4,235.44,16.2,6
2021-05-05 08:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.01,11.018,238.4,235.53,16.3,8
2021-05-05 08:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,251.87,11.018,238.4,235.58,15.9,7
2021-05-05 08:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,256.41,11.018,238.4,235.63,15.4,8
2021-05-05 08:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,253.81,11.018,238.4,235.63,15.1,7
2021-05-05 08:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.23,11.018,238.4,235.61,15.3,7
2021-05-05 08:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,247.05,11.087,238.3,235.55,14.9,5
2021-05-05 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,250.77,11.087,238.3,235.46,14.8,6
2021-05-05 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,250.57,11.087,238.3,235.41,14.8,6
2021-05-05 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,242.4,11.087,238.3,235.33,14.8,4
2021-05-05 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,237.65,11.186,238.5,235.28,15.1,3
2021-05-05 08:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,234.12,11.186,238.5,235.26,15.6,2
2021-05-05 08:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,231.04,11.186,238.5,235.28,15.9,1
2021-05-05 08:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,231.51,11.186,238.5,235.33,16.2,1
2021-05-05 08:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,235.01,11.186,238.5,235.39,16.4,2
2021-05-05 08:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,235.03,11.186,238.5,235.47,15.9,2
2021-05-05 08:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,242.17,10.98,238.4,235.55,15.8,4
2021-05-05 08:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,242.32,10.98,238.4,235.58,15.7,4
2021-05-05 08:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,239.1,10.98,238.4,235.61,15.7,3
2021-05-05 08:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,239.1,10.98,238.4,235.61,15.7,3
2021-05-05 08:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,239.1,10.98,238.4,235.61,15.7,3
2021-05-05 08:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,240.05,10.958,238,235.61,15.6,3
2021-05-05 08:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,236.69,10.958,238,235.61,15.6,2
2021-05-05 08:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,236.76,10.958,238,235.63,15.6,2
2021-05-05 08:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,236.91,10.958,238,235.67,15.7,2
2021-05-05 08:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,237.03,10.958,238,235.71,15.6,2
2021-05-05 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,237.27,10.958,238,235.79,15.4,2
2021-05-05 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,244.37,10.958,238,235.87,15.5,4
2021-05-05 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,251.01,11.077,238,235.93,15.8,6
2021-05-05 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,248.48,11.077,238,236.01,15.5,5
2021-05-05 08:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,251.87,11.077,238,236.07,15.6,6
2021-05-05 08:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.22,11.077,238,236.1,15.6,4
2021-05-05 08:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.83,11.099,238.1,236.12,15.4,5
2021-05-05 08:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,242.02,11.099,238.1,236.12,15,3
2021-05-05 08:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,245.84,11.099,238.1,236.12,15,4
2021-05-05 08:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,242.02,11.099,238.1,236.1,14.9,3
2021-05-05 08:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,242.05,11.099,238.1,236.09,14.8,3
2021-05-05 08:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,238.03,11.099,238.1,236.08,15.2,2
2021-05-05 08:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,238.02,11.099,238.1,236.08,15.1,2
2021-05-05 08:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,235.33,11.015,239,236.08,14.7,2
2021-05-05 08:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,235.13,11.015,239,236.09,14.4,2
2021-05-05 08:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,235.48,11.015,239,236.1,14.8,2
2021-05-05 08:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,231.6,11.015,239,236.1,14.8,1
2021-05-05 08:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,227.97,11.015,239,236.1,14.9,0
2021-05-05 08:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,228.04,10.961,239,236.08,14.9,0
2021-05-05 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,227.27,10.961,239,236.05,14.6,0
2021-05-05 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,222.9,10.961,239,236,14.5,359
2021-05-05 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,226.67,10.961,239,235.96,14.5,360
2021-05-05 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.81,10.961,239,235.93,14.6,0
2021-05-05 08:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,220.61,10.961,239,235.91,14,359
2021-05-05 08:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,231.01,11.008,238.9,235.91,14.7,1
2021-05-05 08:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,230.93,11.008,238.9,235.93,14.6,1
2021-05-05 08:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.91,11.008,238.9,235.96,14.4,2
2021-05-05 08:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.25,11.008,238.9,236,14.6,2
2021-05-05 08:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.03,11.008,238.9,236.03,14.2,2
2021-05-05 08:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,235.66,11.024,238.8,236.08,14.3,2
2021-05-05 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,235.73,11.024,238.8,236.13,14.1,2
2021-05-05 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,235.9,11.024,238.8,236.15,14.2,2
2021-05-05 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,231.91,11.024,238.8,236.18,14.4,1
2021-05-05 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,240.59,11.024,238.8,236.21,14.3,3
2021-05-05 08:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,231.15,11.024,238.8,236.21,13.9,1
2021-05-05 08:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,226.08,11.024,238.8,236.21,13.8,0
2021-05-05 08:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,229.48,11.16,239.1,236.19,13.9,1
2021-05-05 08:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,224.82,11.16,239.1,236.16,14,360
2021-05-05 08:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,216.95,11.16,239.1,236.11,13.5,359
2021-05-05 08:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,208.81,11.16,239.1,236.07,13.7,357
2021-05-05 08:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,207.4,11.112,239.3,236.01,14.1,356
2021-05-05 08:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,213.41,11.112,239.3,235.96,14.5,357
2021-05-05 08:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,207.13,11.112,239.3,235.94,14.1,356
2021-05-05 08:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,213.34,11.112,239.3,235.94,14.5,357
2021-05-05 08:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,222.58,11.112,239.3,235.97,14.9,359
2021-05-05 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,219.73,11.112,239.3,236,15.1,358
2021-05-05 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,228.16,11.112,239.3,236.07,15.6,360
2021-05-05 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,232.86,10.994,238.9,236.14,15.5,1
2021-05-05 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,239.89,10.994,238.9,236.18,15.3,3
2021-05-05 08:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,244.06,10.994,238.9,236.23,14.8,4
2021-05-05 08:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,243.86,10.994,238.9,236.25,15.1,4
2021-05-05 08:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,252.3,10.994,238.9,236.25,14.6,6
2021-05-05 08:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,260.56,11.11,238.5,236.22,14,7
2021-05-05 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.27,11.11,238.5,236.17,13.9,8
2021-05-05 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,269.25,11.11,238.5,236.13,13.9,9
2021-05-05 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,264.71,11.11,238.5,236.06,13.3,7
2021-05-05 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,254.11,11.11,238.5,236.02,13.2,5
2021-05-05 08:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,252.62,11.11,238.5,235.95,13.4,5
2021-05-05 08:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,239.85,11.16,239.9,235.89,13.9,4
2021-05-05 08:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,231.05,11.16,239.9,235.85,14.5,2
2021-05-05 08:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,223.85,11.16,239.9,235.8,14.9,360
2021-05-05 08:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,216.27,11.16,239.9,235.74,14.9,358
2021-05-05 08:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,213.98,11.16,239.9,235.7,15.2,357
2021-05-05 08:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,213.24,11.031,240.3,235.65,15.1,357
2021-05-05 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,210.81,11.031,240.3,235.6,15.3,356
2021-05-05 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,211.18,11.031,240.3,235.58,15.4,356
2021-05-05 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,208.57,11.031,240.3,235.55,15.5,355
2021-05-05 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,211.03,11.031,240.3,235.53,15.4,356
2021-05-05 08:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,207.15,11.031,240.3,235.53,15.2,355
2021-05-05 08:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,209.7,11.031,240.3,235.53,15.1,356
2021-05-05 08:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,213.59,11.067,239.3,235.52,14.8,357
2021-05-05 08:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,213.59,11.067,239.3,235.52,14.8,357
2021-05-05 08:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,212,11.067,239.3,235.49,14.5,357
2021-05-05 08:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,210.76,11.067,239.3,235.46,14.3,357
2021-05-05 08:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,211.25,11.133,238.9,235.43,14.3,357
2021-05-05 08:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,210.44,11.133,238.9,235.38,14.2,357
2021-05-05 08:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,207.17,11.133,238.9,235.34,14.3,356
2021-05-05 08:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,208.86,11.133,238.9,235.3,14.6,356
2021-05-05 08:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,210.76,11.133,238.9,235.25,15,356
2021-05-05 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,211.6,11.133,238.9,235.23,15.2,356
2021-05-05 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,212.31,11.133,238.9,235.19,15.4,356
2021-05-05 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,212.08,11.049,239.2,235.17,15.4,356
2021-05-05 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,212.05,11.049,239.2,235.16,15.4,356
2021-05-05 08:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,212.84,11.049,239.2,235.17,15.6,356
2021-05-05 08:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,215.93,11.049,239.2,235.18,15.6,357
2021-05-05 08:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,218.17,11.049,239.2,235.19,15.3,358
2021-05-05 08:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,217.55,11.024,239.1,235.21,15,358
2021-05-05 08:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,217.58,11.024,239.1,235.22,15,358
2021-05-05 08:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,220.41,11.024,239.1,235.22,14.8,359
2021-05-05 08:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,224.88,11.024,239.1,235.21,15.1,360
2021-05-05 08:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,224.77,11.024,239.1,235.18,15.1,360
2021-05-05 08:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,220.5,11.024,239.1,235.15,14.9,359
2021-05-05 08:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,223.51,11.138,239.1,235.1,14.9,0
2021-05-05 08:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,227.06,11.138,239.1,235.03,14.9,1
2021-05-05 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,215.1,11.138,239.1,234.98,14,359
2021-05-05 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,216.97,11.138,239.1,234.91,14.4,359
2021-05-05 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,210.29,11.138,239.1,234.86,14.6,357
2021-05-05 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,209.15,11.161,239.6,234.78,14.7,357
2021-05-05 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,203.59,11.161,239.6,234.72,14.9,355
2021-05-05 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,199.85,11.161,239.6,234.68,14.8,354
2021-05-05 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,197.46,11.161,239.6,234.63,14.9,353
2021-05-05 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,197.37,11.161,239.6,234.6,14.9,353
2021-05-05 08:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.93,11.161,239.6,234.58,15,353
2021-05-05 08:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,196.9,11.161,239.6,234.55,15.3,352
2021-05-05 08:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,198.2,11.167,240,234.52,15.2,353
2021-05-05 08:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,195.67,11.167,240,234.49,14.8,353
2021-05-05 08:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,195.51,11.167,240,234.43,14.4,354
2021-05-05 08:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,193.73,11.167,240,234.36,14.2,354
2021-05-05 08:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,193.89,11.169,239.2,234.31,13.7,355
2021-05-05 08:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,195.56,11.169,239.2,234.24,13.9,355
2021-05-05 08:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,198.78,11.169,239.2,234.18,13.9,356
2021-05-05 08:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,198.68,11.169,239.2,234.15,13.9,356
2021-05-05 08:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.35,11.169,239.2,234.14,14.3,357
2021-05-05 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,206.06,11.169,239.2,234.15,14.4,357
2021-05-05 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,207.39,11.169,239.2,234.17,14.6,357
2021-05-05 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,209.63,11.118,238.7,234.19,14.7,357
2021-05-05 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,209.63,11.118,238.7,234.19,14.7,357
2021-05-05 08:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,210.11,11.118,238.7,234.18,14.8,357
2021-05-05 08:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,208.33,11.118,238.7,234.14,14.5,357
2021-05-05 08:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,206.81,11.104,238.8,234.1,14.3,357
2021-05-05 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,203.64,11.104,238.8,234.03,13.9,357
2021-05-05 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,197.93,11.104,238.8,233.96,13.7,356
2021-05-05 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,196.82,11.104,238.8,233.92,13.6,356
2021-05-05 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,193.15,11.104,238.8,233.87,13.6,355
2021-05-05 08:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,195.02,11.104,238.8,233.85,13.8,355
2021-05-05 08:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,193.6,11.104,238.8,233.85,14,354
2021-05-05 08:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,195.44,11.091,238.8,233.87,14.2,354
2021-05-05 08:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,198.68,11.091,238.8,233.9,14.2,355
2021-05-05 08:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,198.78,11.091,238.8,233.93,14.2,355
2021-05-05 08:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,201.04,11.091,238.8,233.97,14.5,355
2021-05-05 08:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,203.74,11.091,238.8,234,14.4,356
2021-05-05 08:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,207.05,11.052,238.5,234.01,14.2,357
2021-05-05 08:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,207.05,11.052,238.5,234.01,14.2,357
2021-05-05 08:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,206.31,11.052,238.5,233.99,14.1,357
2021-05-05 08:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,208.68,11.052,238.5,233.97,13.9,358
2021-05-05 08:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,207.78,11.052,238.5,233.93,13.8,358
2021-05-05 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.92,11.052,238.5,233.91,13.7,358
2021-05-05 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,202.79,11.052,238.5,233.88,13.7,357
2021-05-05 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,207.53,11.118,238.3,233.87,13.8,358
2021-05-05 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,203.48,11.118,238.3,233.87,13.8,357
2021-05-05 08:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,201.44,11.118,238.3,233.89,14,356
2021-05-05 08:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,201.55,11.118,238.3,233.92,14,356
2021-05-05 08:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,197.99,11.171,238.8,233.93,14.2,355
2021-05-05 08:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,198.02,11.171,238.8,233.94,14.2,355
2021-05-05 08:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,196.23,11.171,238.8,233.9,14,355
2021-05-05 08:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.77,11.171,238.8,233.86,13.6,356
2021-05-05 08:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,187.24,11.171,238.8,233.76,13.2,355
2021-05-05 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,181.96,11.171,238.8,233.64,13.3,353
2021-05-05 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,187.09,11.171,238.8,233.54,14.1,352
2021-05-05 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,182.11,11.126,238.7,233.41,13.8,351
2021-05-05 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,183.41,11.126,238.7,233.29,13.7,352
2021-05-05 08:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,183.25,11.126,238.7,233.23,13.7,352
2021-05-05 08:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,181.54,11.126,238.7,233.18,13.8,351
2021-05-05 08:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,183.65,11.075,238.3,233.18,13.9,351
2021-05-05 08:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,186.27,11.075,238.3,233.21,13.6,353
2021-05-05 08:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,188.4,11.075,238.3,233.27,13.8,353
2021-05-05 08:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,192.8,11.075,238.3,233.33,14.3,353
2021-05-05 08:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,201.8,11.075,238.3,233.44,14.2,356
2021-05-05 08:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,204.28,11.075,238.3,233.55,14,357
2021-05-05 08:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,206.91,11.075,238.3,233.62,13.8,358
2021-05-05 08:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,214.27,11.092,236.9,233.7,13.5,359
2021-05-05 08:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,220.73,11.092,236.9,233.76,13.7,360
2021-05-05 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,219.85,11.092,236.9,233.79,13.5,360
2021-05-05 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,215.73,11.092,236.9,233.82,12.9,360
2021-05-05 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,222.38,11.092,236.9,233.83,12.9,1
2021-05-05 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,207.76,11.191,236.9,233.83,12.4,0
2021-05-05 08:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,171.66,11.191,236.9,233.83,11.6,359
2021-05-05 08:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,166.66,11.191,236.9,233.84,11.7,357
2021-05-05 08:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,171.85,11.191,236.9,233.84,12.1,355
2021-05-05 08:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,179.18,11.191,236.9,233.85,12.6,354
2021-05-05 08:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,182.25,11.191,236.9,233.85,13,353
2021-05-05 08:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,180.47,11.191,236.9,233.85,13.1,352
2021-05-05 08:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,178.38,11.123,238.5,233.86,13.3,351
2021-05-05 08:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,181.69,11.123,238.5,233.88,13.6,351
2021-05-05 08:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,183.74,11.123,238.5,233.91,13.8,351
2021-05-05 08:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,186.54,11.123,238.5,233.95,14.1,351
2021-05-05 08:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,185.78,11.056,238.4,233.98,13.9,351
2021-05-05 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,183.07,11.056,238.4,234.03,13.6,351
2021-05-05 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,181.53,11.056,238.4,234.07,13.2,352
2021-05-05 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,177.72,11.056,238.4,234.1,13.1,351
2021-05-05 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,174.06,11.056,238.4,234.11,13,350
2021-05-05 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,170.13,11.056,238.4,234.1,12.7,350
2021-05-05 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,168.7,11.056,238.4,234.08,12.6,350
2021-05-05 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,161.04,11.098,237.3,234.03,12.1,350
2021-05-05 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,160.94,11.098,237.3,233.98,12.1,350
2021-05-05 08:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,164.72,11.098,237.3,233.94,12.2,351
2021-05-05 08:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,168.12,11.098,237.3,233.9,12.4,351
2021-05-05 08:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,168.1,11.104,237.2,233.88,12.4,351
2021-05-05 08:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,177.12,11.104,237.2,233.88,13,351
2021-05-05 08:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,183.87,11.104,237.2,233.91,13.3,352
2021-05-05 08:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,184.02,11.104,237.2,233.96,13.3,352
2021-05-05 08:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,181.67,11.104,237.2,234,13.1,352
2021-05-05 08:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,191.09,11.104,237.2,234.08,13.3,354
2021-05-05 08:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,190.17,11.104,237.2,234.16,13.2,354
2021-05-05 08:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,194.87,11.017,236.6,234.21,13,355
2021-05-05 08:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,204.63,11.017,236.6,234.29,13,357
2021-05-05 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,210.22,11.017,236.6,234.34,13,358
2021-05-05 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,216.37,11.017,236.6,234.41,13,359
2021-05-05 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,209.99,11.017,236.6,234.48,12.9,358
2021-05-05 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,209.76,11.049,236.4,234.53,12.8,358
2021-05-05 08:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,216.72,11.049,236.4,234.62,12.8,359
2021-05-05 08:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,218.22,11.049,236.4,234.72,12.9,359
2021-05-05 08:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,205.3,11.049,236.4,234.78,12.8,357
2021-05-05 08:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,203.1,11.049,236.4,234.88,12.6,357
2021-05-05 08:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.53,11.049,236.4,234.95,12.6,357
2021-05-05 08:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,208.84,11.049,236.4,234.98,12.5,358
2021-05-05 08:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,202.33,11.158,237.5,235,12.6,358
2021-05-05 08:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,194.38,11.158,237.5,234.98,12.5,357
2021-05-05 08:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,184.66,11.158,237.5,234.96,12.3,356
2021-05-05 08:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,179.94,11.158,237.5,234.9,12.3,355
2021-05-05 08:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,178.38,11.165,237.9,234.85,12.3,355
2021-05-05 08:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,176.75,11.165,237.9,234.81,12.4,354
2021-05-05 08:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,175.79,11.165,237.9,234.78,12.7,352
2021-05-05 08:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,182.97,11.165,237.9,234.78,13.2,352
2021-05-05 08:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,183.62,11.165,237.9,234.8,13.5,351
2021-05-05 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,186.85,11.165,237.9,234.86,14.1,350
2021-05-05 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,187.83,11.165,237.9,234.91,14.2,350
2021-05-05 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,191.22,10.969,238.1,235,14.4,350
2021-05-05 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,192.83,10.969,238.1,235.09,14.6,350
2021-05-05 08:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,194.29,10.969,238.1,235.16,14.8,350
2021-05-05 08:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,193.96,10.969,238.1,235.25,14.3,351
2021-05-05 08:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,195.93,11.036,237.3,235.33,14,352
2021-05-05 08:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,198.72,11.036,237.3,235.37,13.5,354
2021-05-05 08:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,203.32,11.036,237.3,235.41,13.1,356
2021-05-05 08:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,196.54,11.036,237.3,235.42,12.6,356
2021-05-05 08:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,192.88,11.036,237.3,235.41,12.4,356
2021-05-05 08:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,178.57,11.036,237.3,235.39,12,355
2021-05-05 08:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,165.97,11.036,237.3,235.35,11.8,353
2021-05-05 08:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,169.47,11.206,237.3,235.33,12,354
2021-05-05 08:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,174.61,11.206,237.3,235.31,12.2,354
2021-05-05 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,174.29,11.206,237.3,235.31,12.5,352
2021-05-05 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,184.06,11.206,237.3,235.32,13.1,352
2021-05-05 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,192.36,11.206,237.3,235.36,13.8,352
2021-05-05 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.76,11.07,237.5,235.42,14.6,351
2021-05-05 08:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,200.4,11.07,237.5,235.46,15.2,351
2021-05-05 08:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.55,11.07,237.5,235.55,15.2,352
2021-05-05 08:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,207.47,11.07,237.5,235.61,14.7,354
2021-05-05 08:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,210.25,11.07,237.5,235.71,14.5,355
2021-05-05 08:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,214.4,11.07,237.5,235.83,14.5,356
2021-05-05 08:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,217.73,11.07,237.5,235.91,14.3,357
2021-05-05 08:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,222.33,10.983,237.2,236.03,13.9,358
2021-05-05 08:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,225.94,10.983,237.2,236.15,13.4,359
2021-05-05 08:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,211.8,10.983,237.2,236.22,12.9,357
2021-05-05 08:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,202.28,10.983,237.2,236.3,12.2,357
2021-05-05 08:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,181.8,11.11,237.6,236.35,11.9,356
2021-05-05 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,179.72,11.11,237.6,236.36,12,355
2021-05-05 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,184.87,11.11,237.6,236.35,12.4,354
2021-05-05 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,180.59,11.11,237.6,236.31,12.4,353
2021-05-05 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,184.23,11.11,237.6,236.27,12.6,353
2021-05-05 08:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,174.07,11.11,237.6,236.19,12.6,350
2021-05-05 08:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,175.37,11.11,237.6,236.09,12.7,350
2021-05-05 08:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,178.16,11.187,239.2,236.02,13.2,350
2021-05-05 08:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,176.6,11.187,239.2,235.91,13.3,349
2021-05-05 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,175.24,11.187,239.2,235.84,13.4,348
2021-05-05 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,178.42,11.187,239.2,235.74,13.5,349
2021-05-05 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,182.65,11.023,239.1,235.66,14,348
2021-05-05 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,189.12,11.023,239.1,235.63,14.9,348
2021-05-05 08:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,192.08,11.023,239.1,235.6,15,349
2021-05-05 08:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,197.36,11.023,239.1,235.62,15.5,350
2021-05-05 08:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.43,11.023,239.1,235.66,15.7,350
2021-05-05 08:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,206.17,11.023,239.1,235.76,15.6,353
2021-05-05 08:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,211.19,11.023,239.1,235.9,15.3,355
2021-05-05 08:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,222.35,10.96,237.1,236,15.1,357
2021-05-05 08:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,225.61,10.96,237.1,236.15,14.7,358
2021-05-05 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,233.77,10.96,237.1,236.27,14.6,360
2021-05-05 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,242.07,10.96,237.1,236.34,14.6,2
2021-05-05 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,247.07,10.96,237.1,236.39,14.2,3
2021-05-05 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,250.58,11.144,236.7,236.41,13.8,3
2021-05-05 08:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,240.5,11.144,236.7,236.41,13.7,1
2021-05-05 08:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,240.18,11.144,236.7,236.37,13.8,1
2021-05-05 08:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,227.52,11.144,236.7,236.32,13.1,359
2021-05-05 08:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,222.02,11.144,236.7,236.28,13.3,358
2021-05-05 08:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,213.55,11.144,236.7,236.2,13.7,356
2021-05-05 08:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,210.34,11.144,236.7,236.15,14.6,354
2021-05-05 08:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,200.95,11.098,239.6,236.08,15.2,352
2021-05-05 08:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,199.43,11.098,239.6,236.01,16,350
2021-05-05 08:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,198.63,11.098,239.6,235.97,16.4,349
2021-05-05 08:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,198.51,11.098,239.6,235.92,16.4,349
2021-05-05 08:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,199.7,10.927,240.3,235.9,16.7,349
2021-05-05 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,199.67,10.927,240.3,235.89,16.7,349
2021-05-05 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.59,10.927,240.3,235.9,16.6,350
2021-05-05 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.66,10.927,240.3,235.93,16.6,350
2021-05-05 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,203.37,10.927,240.3,235.97,16.4,351
2021-05-05 08:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,205.56,10.927,240.3,236.02,16.3,352
2021-05-05 08:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,210.49,10.927,240.3,236.08,16.2,354
2021-05-05 08:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,215.95,10.958,238.4,236.11,16,355
2021-05-05 08:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,219.03,10.958,238.4,236.16,16,356
2021-05-05 08:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,221.94,10.958,238.4,236.2,15.9,357
2021-05-05 08:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,225.57,10.958,238.4,236.21,16.2,358
2021-05-05 08:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,229.99,11.065,237.9,236.22,16.7,359
2021-05-05 08:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,226.47,11.065,237.9,236.2,16.3,358
2021-05-05 08:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,226.1,11.065,237.9,236.18,16.1,358
2021-05-05 08:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,222.94,11.065,237.9,236.16,16.1,357
2021-05-05 08:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,217.79,11.065,237.9,236.12,16.5,355
2021-05-05 08:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,215.18,11.065,237.9,236.1,16.6,354
2021-05-05 08:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,214.82,11.065,237.9,236.06,16.5,354
2021-05-05 08:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,213.02,11.157,239.5,236.02,16.1,355
2021-05-05 08:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,209.3,11.157,239.5,235.97,15.9,354
2021-05-05 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,206.34,11.157,239.5,235.91,15.9,353
2021-05-05 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,206.66,11.157,239.5,235.88,16,353
2021-05-05 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,206.89,11.157,239.5,235.82,16.1,353
2021-05-05 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,207.2,11.067,240,235.78,16.3,353
2021-05-05 08:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,206.76,11.067,240,235.75,16.2,353
2021-05-05 08:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,209.32,11.067,240,235.72,16.2,354
2021-05-05 08:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,214.14,11.067,240,235.7,16,356
2021-05-05 08:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,213.08,11.067,240,235.69,15.7,356
2021-05-05 08:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,212.64,11.067,240,235.67,15.6,356
2021-05-05 08:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,217.63,10.963,239.3,235.67,15.6,357
2021-05-05 08:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,217.63,10.963,239.3,235.67,15.6,357
2021-05-05 08:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,220.79,10.963,239.3,235.68,15.6,358
2021-05-05 08:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,222.45,10.963,239.3,235.68,15,359
2021-05-05 08:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,221.84,10.963,239.3,235.68,14.8,359
2021-05-05 08:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,227.33,11.049,238.8,235.64,15.2,360
2021-05-05 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,226.09,11.049,238.8,235.61,14.7,0
2021-05-05 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,226.69,11.049,238.8,235.52,15.1,0
2021-05-05 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,225.58,11.049,238.8,235.41,14.8,360
2021-05-05 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,221.83,11.049,238.8,235.33,14.9,359
2021-05-05 08:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,214.64,11.049,238.8,235.21,14.2,358
2021-05-05 08:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,210.92,11.049,238.8,235.1,14.3,357
2021-05-05 08:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,208.11,11.102,239.4,235.04,14.8,356
2021-05-05 08:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,209.47,11.102,239.4,234.99,15.1,356
2021-05-05 08:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,205.77,11.102,239.4,234.97,15,355
2021-05-05 08:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,210.32,11.102,239.4,234.97,15.3,356
2021-05-05 08:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,213.97,11.019,239.6,235,15.4,357
2021-05-05 08:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,212.19,11.019,239.6,235.04,15.7,356
2021-05-05 08:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,215.19,11.019,239.6,235.05,15.7,357
2021-05-05 08:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,214.1,11.019,239.6,235.04,15.4,357
2021-05-05 08:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,212.74,11.019,239.6,234.99,15.1,357
2021-05-05 08:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,211.98,10.971,239.4,234.94,14.8,357
2021-05-05 08:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,212.11,10.971,239.4,234.84,14.9,357
2021-05-05 08:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,211.28,10.971,239.4,234.73,14.8,357
2021-05-05 08:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,211.55,10.971,239.4,234.67,14.9,357
2021-05-05 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,209.15,11.016,239,234.59,15,356
2021-05-05 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,209.97,11.016,239,234.56,15.2,356
2021-05-05 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,205.86,11.016,239,234.53,15,355
2021-05-05 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,207.3,11.016,239,234.53,15.3,355
2021-05-05 08:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,209.46,11.016,239,234.54,15.1,356
2021-05-05 08:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,210.78,11.016,239,234.55,15.4,356
2021-05-05 08:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,209.91,11.016,239,234.54,15.2,356
2021-05-05 08:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,206.22,11.133,239.4,234.53,14.8,356
2021-05-05 08:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,206.06,11.133,239.4,234.48,14.8,356
2021-05-05 08:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,205.4,11.133,239.4,234.41,15.3,355
2021-05-05 08:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,202.85,11.133,239.4,234.35,15.4,354
2021-05-05 08:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.98,11.133,239.4,234.25,15.1,354
2021-05-05 08:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,200.58,11.102,239.3,234.16,15,354
2021-05-05 08:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,197.93,11.102,239.3,234.1,14.6,354
2021-05-05 08:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,201.34,11.102,239.3,234.02,14.7,355
2021-05-05 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,201.15,11.102,239.3,233.96,14.7,355
2021-05-05 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,197.17,11.102,239.3,233.94,15,353
2021-05-05 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.49,11.102,239.3,233.91,14.9,353
2021-05-05 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,198.31,11.044,239.4,233.9,14.7,354
2021-05-05 08:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,197.69,11.044,239.4,233.91,14.6,354
2021-05-05 08:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,197.44,11.044,239.4,233.93,15,353
2021-05-05 08:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,198.09,11.044,239.4,233.96,15.1,353
2021-05-05 08:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,196.73,11.088,239,233.99,14.8,353
2021-05-05 08:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.48,11.088,239,234.01,14.6,353
2021-05-05 08:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,193.31,11.088,239,234.01,14.3,353
2021-05-05 08:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,198.34,11.088,239,234,14.6,354
2021-05-05 08:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,197.55,11.088,239,233.96,14.5,354
2021-05-05 08:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,196.72,11.088,239,233.92,14.4,354
2021-05-05 08:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,194.97,11.193,238.5,233.85,14.2,354
2021-05-05 08:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,186.93,11.193,238.5,233.75,14.3,351
2021-05-05 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,174.53,11.193,238.5,233.69,13.5,349
2021-05-05 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,182.31,11.193,238.5,233.58,14.1,350
2021-05-05 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,185.76,11.193,238.5,233.48,14.9,349
2021-05-05 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,186.19,11.147,238.6,233.42,14.6,350
2021-05-05 09:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,183.81,11.147,238.6,233.34,15.3,347
2021-05-05 09:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,190.46,11.147,238.6,233.29,16.2,348
2021-05-05 09:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,193.05,11.147,238.6,233.27,16.3,349
2021-05-05 09:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,195.72,11.147,238.6,233.27,16.4,350
2021-05-05 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,195.35,11.147,238.6,233.29,16.3,350
2021-05-05 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,197.33,11.147,238.6,233.32,16.2,351
2021-05-05 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.5,10.953,237.7,233.38,16.1,351
2021-05-05 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.28,10.953,237.7,233.42,15.9,352
2021-05-05 09:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,198.04,10.953,237.7,233.48,15.7,351
2021-05-05 09:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.92,10.953,237.7,233.53,15.6,353
2021-05-05 09:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,203.59,11.022,237.1,233.55,15.6,353
2021-05-05 09:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,208.63,11.022,237.1,233.58,15.4,355
2021-05-05 09:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,208.28,11.022,237.1,233.6,15.3,355
2021-05-05 09:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,208.72,11.022,237.1,233.61,15.4,355
2021-05-05 09:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,205.78,11.022,237.1,233.62,15.4,354
2021-05-05 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,200.38,11.022,237.1,233.63,14.9,353
2021-05-05 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,200.38,11.022,237.1,233.63,14.9,353
2021-05-05 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.04,11.18,237.9,233.63,15.4,351
2021-05-05 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,199.65,11.18,237.9,233.63,15.8,352
2021-05-05 09:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,198.85,11.18,237.9,233.62,16.2,351
2021-05-05 09:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,194.98,11.18,237.9,233.59,15.9,350
2021-05-05 09:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,193.35,11.088,238.4,233.55,15.6,350
2021-05-05 09:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,191.67,11.088,238.4,233.52,15.3,350
2021-05-05 09:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,193.68,11.088,238.4,233.48,15.7,350
2021-05-05 09:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,194.47,11.088,238.4,233.44,15.4,351
2021-05-05 09:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,194.42,11.088,238.4,233.42,15.4,351
2021-05-05 09:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,194.35,11.088,238.4,233.39,15.4,351
2021-05-05 09:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,198.42,11.088,238.4,233.37,15.2,353
2021-05-05 09:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,200.08,10.978,237.6,233.36,15.1,353
2021-05-05 09:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,200.08,10.978,237.6,233.36,15.1,353
2021-05-05 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,200.05,10.978,237.6,233.35,15.1,353
2021-05-05 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,199.54,10.978,237.6,233.36,15,353
2021-05-05 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,206.4,10.978,237.6,233.37,15.2,355
2021-05-05 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,211.43,10.98,236.7,233.39,15.2,356
2021-05-05 09:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,211.19,10.98,236.7,233.44,15.1,356
2021-05-05 09:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,214.68,10.98,236.7,233.5,15.1,357
2021-05-05 09:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,217.59,10.98,236.7,233.55,14.9,358
2021-05-05 09:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,217.53,10.98,236.7,233.63,14.8,358
2021-05-05 09:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,214.26,10.98,236.7,233.71,14.8,357
2021-05-05 09:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,215.16,10.98,236.7,233.75,15,357
2021-05-05 09:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,221.5,11.132,236.6,233.8,14.8,359
2021-05-05 09:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,214.52,11.132,236.6,233.83,14.9,357
2021-05-05 09:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,213.21,11.132,236.6,233.83,14.6,357
2021-05-05 09:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,212.15,11.132,236.6,233.81,14.4,357
2021-05-05 09:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,200.63,11.098,237.2,233.76,14.5,354
2021-05-05 09:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,195.71,11.098,237.2,233.72,14.7,352
2021-05-05 09:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,197.89,11.098,237.2,233.64,15.1,352
2021-05-05 09:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,196.66,11.098,237.2,233.59,15.4,351
2021-05-05 09:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,194.96,11.098,237.2,233.53,15.6,350
2021-05-05 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,196.91,11.098,237.2,233.49,15.5,351
2021-05-05 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,198.32,11.098,237.2,233.48,15.8,351
2021-05-05 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,200.11,10.946,237.8,233.51,16.2,351
2021-05-05 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,200.66,10.946,237.8,233.58,16.3,351
2021-05-05 09:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,203.61,10.946,237.8,233.64,16.4,352
2021-05-05 09:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,213.54,10.946,237.8,233.76,16.1,356
2021-05-05 09:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,217.46,10.955,236.9,233.89,15.7,357
2021-05-05 09:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,220.4,10.955,236.9,233.98,15.5,358
2021-05-05 09:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,227.44,10.955,236.9,234.11,15.5,360
2021-05-05 09:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,231.11,10.955,236.9,234.2,15.5,1
2021-05-05 09:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,234.57,10.955,236.9,234.25,15.2,2
2021-05-05 09:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,242.31,10.955,236.9,234.28,14.7,4
2021-05-05 09:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,238.57,10.955,236.9,234.29,14.3,3
2021-05-05 09:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,237.33,11.14,236,234.28,14.1,2
2021-05-05 09:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,227.8,11.14,236,234.27,14.1,0
2021-05-05 09:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,221.11,11.14,236,234.26,13.6,359
2021-05-05 09:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,207.23,11.14,236,234.27,13.7,356
2021-05-05 09:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,206.79,11.14,236,234.3,14.2,355
2021-05-05 09:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,207.23,11.102,236.9,234.34,14.6,355
2021-05-05 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,206.23,11.102,236.9,234.41,15,354
2021-05-05 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,211.43,11.102,236.9,234.49,15.4,355
2021-05-05 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,208.9,11.102,236.9,234.55,15.5,354
2021-05-05 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,208.68,11.102,236.9,234.61,15.4,354
2021-05-05 09:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,205.34,11.102,236.9,234.66,15.3,353
2021-05-05 09:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,204.47,11.102,236.9,234.69,15.1,353
2021-05-05 09:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,200.1,10.968,237.3,234.72,14.8,352
2021-05-05 09:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.07,10.968,237.3,234.75,14.6,353
2021-05-05 09:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,204.31,10.968,237.3,234.77,15,353
2021-05-05 09:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,200.4,10.968,237.3,234.82,14.8,352
2021-05-05 09:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.6,11.01,236.9,234.88,14.7,353
2021-05-05 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,204.8,11.01,236.9,234.92,14.9,353
2021-05-05 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,206,11.01,236.9,234.99,15.1,353
2021-05-05 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,209.75,11.01,236.9,235.05,15.2,354
2021-05-05 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,209.42,11.01,236.9,235.08,15.1,354
2021-05-05 09:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,215.35,11.01,236.9,235.1,14.9,356
2021-05-05 09:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,210.98,11.01,236.9,235.09,14.7,355
2021-05-05 09:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,208.06,11.111,236.6,235.08,14.8,354
2021-05-05 09:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,205.16,11.111,236.6,235.07,14.3,354
2021-05-05 09:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,200.87,11.111,236.6,235.06,14.2,353
2021-05-05 09:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,205.76,11.111,236.6,235.06,14.4,354
2021-05-05 09:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,209.04,11.108,237,235.09,14.5,355
2021-05-05 09:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,211.26,11.108,237,235.12,14.2,356
2021-05-05 09:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,211.54,11.108,237,235.19,14.2,356
2021-05-05 09:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,211.27,11.108,237,235.27,14.1,356
2021-05-05 09:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,212.65,11.108,237,235.33,14.3,356
2021-05-05 09:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,214.01,11.108,237,235.42,14.5,356
2021-05-05 09:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,216.02,11.108,237,235.5,14.9,356
2021-05-05 09:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,209.7,10.985,237.5,235.54,14.4,355
2021-05-05 09:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,210.37,10.985,237.5,235.58,14.5,355
2021-05-05 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,211.39,10.985,237.5,235.59,14.7,355
2021-05-05 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,208.73,10.985,237.5,235.59,14.2,355
2021-05-05 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,204.38,10.985,237.5,235.57,13.6,355
2021-05-05 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,196.74,11.073,237.7,235.54,13.4,354
2021-05-05 09:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,196.67,11.073,237.7,235.52,13.4,354
2021-05-05 09:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,195.45,11.073,237.7,235.49,13.3,354
2021-05-05 09:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,191.59,11.073,237.7,235.46,13.3,353
2021-05-05 09:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,187.77,11.073,237.7,235.45,13,353
2021-05-05 09:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,190.29,11.073,237.7,235.43,13.2,353
2021-05-05 09:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,199.28,11.073,237.7,235.43,13.7,354
2021-05-05 09:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,208.72,11.025,237.4,235.44,13.7,356
2021-05-05 09:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,212.03,11.025,237.4,235.46,14.2,356
2021-05-05 09:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,218.24,11.025,237.4,235.49,14.7,357
2021-05-05 09:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,218.5,11.025,237.4,235.56,14.7,357
2021-05-05 09:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,223.31,10.927,237.2,235.66,14.6,358
2021-05-05 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,227.32,10.927,237.2,235.75,14.5,359
2021-05-05 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,227.29,10.927,237.2,235.9,14.2,359
2021-05-05 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,244.57,10.927,237.2,236.06,14.6,3
2021-05-05 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,253.37,10.927,237.2,236.17,14.4,5
2021-05-05 09:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,263.12,10.927,237.2,236.32,14.1,7
2021-05-05 09:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,275.06,10.927,237.2,236.44,14,10
2021-05-05 09:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,291.42,11.09,237,236.5,13.5,13
2021-05-05 09:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,298.83,11.09,237,236.56,13.1,14
2021-05-05 09:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,296.17,11.09,237,236.59,12.9,12
2021-05-05 09:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,308.71,11.09,237,236.59,12.4,14
2021-05-05 09:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,317.04,11.199,238.1,236.58,11.9,13
2021-05-05 09:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,325.46,11.199,238.1,236.55,11.4,10
2021-05-05 09:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,293.49,11.199,238.1,236.51,11.7,5
2021-05-05 09:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,244.02,11.199,238.1,236.45,11.9,2
2021-05-05 09:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,130.74,11.199,238.1,236.4,11,358
2021-05-05 09:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,157.77,11.199,238.1,236.33,11.4,357
2021-05-05 09:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,189.99,11.199,238.1,236.25,12.9,354
2021-05-05 09:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,191.49,11.024,240,236.2,13.5,353
2021-05-05 09:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.52,11.024,240,236.13,14.2,352
2021-05-05 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,195.81,11.024,240,236.06,14.4,352
2021-05-05 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,197.9,11.024,240,236.02,14.3,353
2021-05-05 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,201.53,11.024,240,235.97,14.4,354
2021-05-05 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,204.6,10.907,239.8,235.92,14.7,354
2021-05-05 09:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,207.63,10.907,239.8,235.9,14.7,355
2021-05-05 09:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,208.05,10.907,239.8,235.89,14.2,356
2021-05-05 09:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,207.45,10.907,239.8,235.9,14.1,356
2021-05-05 09:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,202.56,10.907,239.8,235.91,13.9,355
2021-05-05 09:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,204.11,10.907,239.8,235.93,13.2,357
2021-05-05 09:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,208.07,11.084,237.4,235.96,12.9,357
2021-05-05 09:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,218,11.084,237.4,235.99,12.6,359
2021-05-05 09:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,229.28,11.084,237.4,236.04,13.3,0
2021-05-05 09:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,247.16,11.084,237.4,236.1,13.4,3
2021-05-05 09:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,260.77,11.084,237.4,236.16,13.1,5
2021-05-05 09:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,275.92,11.115,237,236.25,13.3,8
2021-05-05 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,275.16,11.115,237,236.33,13.4,8
2021-05-05 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,269.57,11.115,237,236.46,14.1,8
2021-05-05 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.91,11.115,237,236.6,14.4,10
2021-05-05 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,282.88,11.115,237,236.69,14.2,12
2021-05-05 09:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.55,11.115,237,236.8,13.8,13
2021-05-05 09:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,292.27,11.115,237,236.89,14.1,15
2021-05-05 09:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,290.37,11.047,238.9,236.93,13.9,15
2021-05-05 09:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,292.28,11.047,238.9,236.95,13.7,15
2021-05-05 09:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,296.37,11.047,238.9,236.92,13.3,15
2021-05-05 09:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,292.86,11.047,238.9,236.87,13.1,13
2021-05-05 09:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,284.8,11.041,240.1,236.76,13.2,12
2021-05-05 09:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,274.64,11.041,240.1,236.61,12.9,9
2021-05-05 09:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,260.99,11.041,240.1,236.5,13.1,7
2021-05-05 09:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,241.51,11.041,240.1,236.33,13.2,4
2021-05-05 09:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,228.91,11.041,240.1,236.18,13.3,2
2021-05-05 09:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,220.05,11.041,240.1,236.09,13.7,360
2021-05-05 09:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,206.16,11.041,240.1,236,13.2,358
2021-05-05 09:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,209.04,11.014,240.9,235.96,13.3,359
2021-05-05 09:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,209.92,11.014,240.9,235.95,13.4,359
2021-05-05 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,210.84,11.014,240.9,235.96,13.5,359
2021-05-05 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.38,11.014,240.9,235.98,14.1,1
2021-05-05 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,227.48,11.014,240.9,236,14,2
2021-05-05 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,257.46,10.99,239.2,236.01,13.8,7
2021-05-05 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,270.3,10.99,239.2,236.01,13.8,10
2021-05-05 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,279.58,10.99,239.2,236.01,13.6,12
2021-05-05 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,283.7,10.99,239.2,236,13.2,12
2021-05-05 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,289.4,10.99,239.2,235.99,13.3,14
2021-05-05 09:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,292.38,10.99,239.2,235.96,12.8,13
2021-05-05 09:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,300.1,11.142,237.5,235.94,12.7,13
2021-05-05 09:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,308.19,11.142,237.5,235.92,12.5,15
2021-05-05 09:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,307.48,11.142,237.5,235.89,12.4,14
2021-05-05 09:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,303.12,11.142,237.5,235.84,12.5,13
2021-05-05 09:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,304.8,11.142,237.5,235.81,12.4,13
2021-05-05 09:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,291.45,11.147,238.2,235.76,12.7,11
2021-05-05 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,290.83,11.147,238.2,235.7,12.5,10
2021-05-05 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,286.04,11.147,238.2,235.66,12.5,9
2021-05-05 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,278.52,11.147,238.2,235.6,12.6,8
2021-05-05 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,261.92,11.147,238.2,235.54,12.3,5
2021-05-05 09:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,231.85,11.147,238.2,235.51,12.5,2
2021-05-05 09:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,230.35,11.147,238.2,235.46,12.3,2
2021-05-05 09:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,212.53,10.96,239.8,235.44,12.9,360
2021-05-05 09:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,209.22,10.96,239.8,235.41,13.1,359
2021-05-05 09:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,224.06,10.96,239.8,235.41,13.9,1
2021-05-05 09:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.17,10.96,239.8,235.43,14.5,1
2021-05-05 09:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,221.94,10.925,239.9,235.47,14.4,360
2021-05-05 09:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,226.92,10.925,239.9,235.53,14.7,1
2021-05-05 09:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,234.05,10.925,239.9,235.58,14.1,3
2021-05-05 09:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,243.45,10.925,239.9,235.66,13.9,5
2021-05-05 09:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.48,10.925,239.9,235.74,13.5,6
2021-05-05 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,256.8,10.925,239.9,235.77,13.1,7
2021-05-05 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,273.35,10.925,239.9,235.8,12.6,9
2021-05-05 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,294.32,11.157,239.3,235.79,12.2,10
2021-05-05 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,296.83,11.157,239.3,235.76,12.1,10
2021-05-05 09:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,305.85,11.157,239.3,235.69,11.8,10
2021-05-05 09:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,309.02,11.157,239.3,235.58,11.7,10
2021-05-05 09:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,304.28,11.157,239.3,235.5,11.7,9
2021-05-05 09:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,300.73,11.179,239.6,235.38,11.5,7
2021-05-05 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,270.4,11.179,239.6,235.26,11.4,5
2021-05-05 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,259.88,11.179,239.6,235.19,11.5,5
2021-05-05 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,203.42,11.179,239.6,235.1,11.9,2
2021-05-05 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,195.03,11.179,239.6,235.05,12.2,0
2021-05-05 09:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,180.71,11.179,239.6,234.99,12.1,358
2021-05-05 09:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,193.62,10.929,239.6,234.95,12.4,358
2021-05-05 09:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,215.34,10.929,239.6,234.92,13.4,360
2021-05-05 09:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,215.95,10.929,239.6,234.9,13.5,0
2021-05-05 09:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,217.21,10.929,239.6,234.9,13.7,0
2021-05-05 09:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,226.04,10.929,239.6,234.9,13.6,2
2021-05-05 09:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,235.63,10.934,238.5,234.92,13.7,3
2021-05-05 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,240.73,10.934,238.5,234.95,13.7,4
2021-05-05 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,255.86,10.934,238.5,234.98,13.6,7
2021-05-05 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,265.92,10.934,238.5,235.02,13.5,9
2021-05-05 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,273.58,10.934,238.5,235.06,13.6,11
2021-05-05 09:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.9,10.934,238.5,235.08,13.7,10
2021-05-05 09:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,278.65,10.934,238.5,235.09,13.1,11
2021-05-05 09:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,285.37,11.194,238,235.06,13,11
2021-05-05 09:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,300.52,11.194,238,235.03,12.2,11
2021-05-05 09:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,298.84,11.194,238,234.95,12.1,10
2021-05-05 09:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,293.65,11.194,238,234.85,12.1,9
2021-05-05 09:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,309.31,11.213,238.9,234.77,11.8,11
2021-05-05 09:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,320.2,11.213,238.9,234.66,11.5,11
2021-05-05 09:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,322.3,11.213,238.9,234.59,11.4,10
2021-05-05 09:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,256.63,11.213,238.9,234.51,11.6,5
2021-05-05 09:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,224.24,11.213,238.9,234.47,12.4,3
2021-05-05 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,226.75,11.213,238.9,234.46,12.7,3
2021-05-05 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,229.97,11.213,238.9,234.49,13.3,3
2021-05-05 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,228.54,10.892,239.9,234.55,13.7,3
2021-05-05 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,230.13,10.892,239.9,234.61,14.2,3
2021-05-05 09:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,234.76,10.892,239.9,234.7,14.2,4
2021-05-05 09:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,234.91,10.892,239.9,234.79,14,4
2021-05-05 09:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,239.56,10.892,239.9,234.83,13.7,5
2021-05-05 09:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,248.53,10.9,239.3,234.86,13.1,6
2021-05-05 09:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,266.71,10.9,239.3,234.84,12.4,8
2021-05-05 09:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,284.74,10.9,239.3,234.81,12.1,10
2021-05-05 09:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,285.88,10.9,239.3,234.74,11.8,9
2021-05-05 09:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,306.09,10.9,239.3,234.65,11.3,9
2021-05-05 09:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,331.44,10.9,239.3,234.58,10.9,9
2021-05-05 09:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,354.1,11.129,238.8,234.48,10.9,7
2021-05-05 09:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,11.1,11.129,238.8,234.39,10.7,7
2021-05-05 09:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,20.12,11.129,238.8,234.34,11,5
2021-05-05 09:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,223.36,11.129,238.8,234.29,11.5,4
2021-05-05 09:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,231.53,11.129,238.8,234.27,12,4
2021-05-05 09:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,241.22,10.977,239,234.27,12.5,5
2021-05-05 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,234.69,10.977,239,234.3,13.1,4
2021-05-05 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,230.12,10.977,239,234.33,13.5,3
2021-05-05 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,226.48,10.977,239,234.41,13.8,2
2021-05-05 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,236.85,10.977,239,234.5,14.3,4
2021-05-05 09:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,245.18,10.977,239,234.57,14.7,6
2021-05-05 09:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.16,10.977,239,234.65,14.7,11
2021-05-05 09:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,275.05,10.795,237.9,234.72,14.2,13
2021-05-05 09:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.04,10.795,237.9,234.76,13.7,15
2021-05-05 09:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,291.06,10.795,237.9,234.8,13.1,15
2021-05-05 09:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,296.05,10.795,237.9,234.83,12.7,15
2021-05-05 09:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,306.23,10.984,237.4,234.85,12.3,15
2021-05-05 09:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,313.51,10.984,237.4,234.87,11.9,15
2021-05-05 09:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,304.84,10.984,237.4,234.88,12.1,13
2021-05-05 09:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,300.87,10.984,237.4,234.89,12,11
2021-05-05 09:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,292.65,10.984,237.4,234.88,12,9
2021-05-05 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,295.33,10.984,237.4,234.87,11.9,9
2021-05-05 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,300.31,10.984,237.4,234.85,11.6,8
2021-05-05 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,288.52,11.007,238.4,234.81,11.8,8
2021-05-05 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,279.61,11.007,238.4,234.79,12.1,8
2021-05-05 09:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,279.21,11.007,238.4,234.75,12.4,9
2021-05-05 09:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,275.66,11.007,238.4,234.73,12.6,9
2021-05-05 09:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,258.86,10.899,238.8,234.74,12.7,7
2021-05-05 09:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,269.59,10.899,238.8,234.75,12.8,9
2021-05-05 09:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,272.55,10.899,238.8,234.79,13,10
2021-05-05 09:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,277.76,10.899,238.8,234.81,12.6,10
2021-05-05 09:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,287.94,10.899,238.8,234.86,12.3,11
2021-05-05 09:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,283.22,10.899,238.8,234.89,12.3,10
2021-05-05 09:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,292.31,10.899,238.8,234.91,12.1,11
2021-05-05 09:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,300.48,10.899,238.2,234.93,11.7,10
2021-05-05 09:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,303.69,10.899,238.2,234.94,11.6,10
2021-05-05 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,314.52,10.899,238.2,234.94,11.3,10
2021-05-05 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,318.55,10.899,238.2,234.94,11.2,10
2021-05-05 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,324.19,10.899,238.2,234.93,11,8
2021-05-05 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,324.68,10.974,238,234.93,11.1,9
2021-05-05 09:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,322.91,10.974,238,234.93,11.1,8
2021-05-05 09:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,334.95,10.974,238,234.94,10.9,8
2021-05-05 09:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,320.55,10.974,238,234.94,11.1,7
2021-05-05 09:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,278.28,10.974,238,234.95,11.7,6
2021-05-05 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,299.39,10.974,238,234.96,11.7,9
2021-05-05 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,269.59,10.974,238,234.97,12.4,7
2021-05-05 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,245.16,10.908,237.8,234.99,13,4
2021-05-05 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,245,10.908,237.8,235.01,13.1,4
2021-05-05 09:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,244.5,10.908,237.8,235.05,13.4,4
2021-05-05 09:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,248.73,10.908,237.8,235.11,13.8,5
2021-05-05 09:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,260.55,10.808,237.6,235.16,14.1,8
2021-05-05 09:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,265.05,10.808,237.6,235.24,14.7,10
2021-05-05 09:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,280.11,10.808,237.6,235.32,14.7,15
2021-05-05 09:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,290.17,10.808,237.6,235.38,13.7,16
2021-05-05 09:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,289.49,10.808,237.6,235.45,13.8,16
2021-05-05 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,286.94,10.808,237.6,235.49,13.8,15
2021-05-05 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,285.38,10.808,237.6,235.51,14,15
2021-05-05 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,280.41,10.868,237.9,235.51,14.3,14
2021-05-05 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,274.32,10.868,237.9,235.5,14.3,12
2021-05-05 09:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,275.64,10.868,237.9,235.49,14.1,12
2021-05-05 09:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,261.28,10.868,237.9,235.47,14.1,8
2021-05-05 09:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,255.32,10.935,238.4,235.46,14.3,7
2021-05-05 09:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,254.62,10.935,238.4,235.46,14.5,7
2021-05-05 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,253.78,10.935,238.4,235.48,14.8,7
2021-05-05 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,250.43,10.935,238.4,235.51,14.7,6
2021-05-05 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,242.8,10.935,238.4,235.55,14.8,4
2021-05-05 09:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,242.9,10.935,238.4,235.6,14.9,4
2021-05-05 09:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,242.74,10.935,238.4,235.62,15.2,4
2021-05-05 09:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.89,10.853,238.6,235.66,15,9
2021-05-05 09:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.82,10.853,238.6,235.67,15.1,10
2021-05-05 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.92,10.853,238.6,235.66,15.1,11
2021-05-05 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.34,10.853,238.6,235.65,14.8,12
2021-05-05 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.3,10.853,238.6,235.63,15,13
2021-05-05 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,273.4,10.857,238.3,235.63,14.9,13
2021-05-05 09:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,273.93,10.857,238.3,235.63,14.8,13
2021-05-05 09:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.85,10.857,238.3,235.64,14.8,11
2021-05-05 09:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.07,10.857,238.3,235.64,14.7,10
2021-05-05 09:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270,10.857,238.3,235.66,14.4,11
2021-05-05 09:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,275.22,10.857,238.3,235.67,14.1,12
2021-05-05 09:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.58,10.857,238.3,235.68,14.2,12
2021-05-05 09:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,272.14,10.962,238.6,235.7,14.1,11
2021-05-05 09:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,270.87,10.962,238.6,235.71,14.3,11
2021-05-05 09:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.84,10.962,238.6,235.73,14.4,13
2021-05-05 09:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.15,10.962,238.6,235.78,14.2,12
2021-05-05 09:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,278.71,10.984,238.6,235.82,14.2,13
2021-05-05 09:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,281.96,10.984,238.6,235.88,14.2,14
2021-05-05 09:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,286.64,10.984,238.6,235.95,14,15
2021-05-05 09:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,288.67,10.984,238.6,235.99,14.1,16
2021-05-05 09:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,289.83,10.984,238.6,236.04,14.3,17
2021-05-05 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,296.45,10.984,238.6,236.08,13.8,18
2021-05-05 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,293.18,10.984,238.6,236.09,13.9,17
2021-05-05 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,293.18,10.96,238.4,236.09,14.2,18
2021-05-05 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,293.16,10.96,238.4,236.08,14.2,18
2021-05-05 09:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,291.65,10.96,238.4,236.07,14.4,18
2021-05-05 09:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,286.5,10.96,238.4,236.05,14.8,17
2021-05-05 09:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,284.32,10.937,238.8,236.01,14.6,16
2021-05-05 09:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.85,10.937,238.8,235.99,14.4,12
2021-05-05 09:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.72,10.937,238.8,235.95,14.4,12
2021-05-05 09:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.66,10.937,238.8,235.91,14.9,11
2021-05-05 09:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.15,10.937,238.8,235.88,15,8
2021-05-05 09:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,249.6,10.937,238.8,235.85,15.2,6
2021-05-05 09:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,242.19,10.937,238.8,235.83,15.7,4
2021-05-05 09:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,240.59,10.933,239.5,235.82,15.5,4
2021-05-05 09:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.69,10.933,239.5,235.81,15.2,6
2021-05-05 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.67,10.933,239.5,235.81,14.7,9
2021-05-05 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,255.68,10.933,239.5,235.8,14.8,8
2021-05-05 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.39,10.933,239.5,235.8,14.9,8
2021-05-05 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,258.4,10.935,239,235.79,14.4,8
2021-05-05 09:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,264.85,10.935,239,235.79,14.6,10
2021-05-05 09:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,267.35,10.935,239,235.81,14.8,11
2021-05-05 09:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.15,10.935,239,235.84,14.9,12
2021-05-05 09:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.42,10.935,239,235.88,14.7,13
2021-05-05 09:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.15,10.935,239,235.94,14.3,14
2021-05-05 09:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,283.19,10.935,239,235.98,14.3,15
2021-05-05 09:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,286.22,10.983,238.5,236.03,14.1,15
2021-05-05 09:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,289.04,10.983,238.5,236.07,14.1,16
2021-05-05 09:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,291.62,10.983,238.5,236.08,14.1,17
2021-05-05 09:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,299.32,10.983,238.5,236.09,14,20
2021-05-05 09:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,299.32,11.056,238.8,236.1,13.8,19
2021-05-05 09:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,301.16,11.056,238.8,236.09,13.6,19
2021-05-05 09:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,297.01,11.056,238.8,236.09,13.8,18
2021-05-05 09:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,297.01,11.056,238.8,236.09,13.8,18
2021-05-05 09:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,290.2,11.056,238.8,236.09,14,16
2021-05-05 09:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,282.87,11.056,238.8,236.08,14.2,14
2021-05-05 09:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,279.79,11.056,238.8,236.08,14.2,13
2021-05-05 09:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,266.28,10.945,240.6,236.05,14.4,11
2021-05-05 09:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.51,10.945,240.6,236.01,14.1,12
2021-05-05 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,265.47,10.945,240.6,235.96,14.5,11
2021-05-05 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,260.39,10.945,240.6,235.89,14.8,10
2021-05-05 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,255.6,10.93,240.8,235.8,14.9,9
2021-05-05 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,259.61,10.93,240.8,235.74,14.7,10
2021-05-05 09:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,264.22,10.93,240.8,235.66,14.4,11
2021-05-05 09:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,272.32,10.93,240.8,235.59,14.2,13
2021-05-05 09:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.43,10.93,240.8,235.55,14.3,10
2021-05-05 09:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.69,10.93,240.8,235.51,14.2,10
2021-05-05 09:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,261.06,10.93,240.8,235.49,14.1,10
2021-05-05 09:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,266.1,11.004,239.7,235.49,13.9,10
2021-05-05 09:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,273.16,11.004,239.7,235.48,14,12
2021-05-05 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,276.7,11.004,239.7,235.47,14,13
2021-05-05 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,283.28,11.004,239.7,235.47,14,15
2021-05-05 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,281.72,11.004,239.7,235.46,13.8,14
2021-05-05 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,286.37,10.98,239.3,235.44,13.7,15
2021-05-05 09:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,282.93,10.98,239.3,235.43,14.1,15
2021-05-05 09:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,273.2,10.98,239.3,235.4,14.6,13
2021-05-05 09:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,275.68,10.98,239.3,235.38,14.2,13
2021-05-05 09:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,272.11,10.98,239.3,235.34,14.2,12
2021-05-05 09:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.64,10.98,239.3,235.3,14.1,12
2021-05-05 09:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,274.01,10.98,239.3,235.28,13.9,12
2021-05-05 09:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,277.9,11.043,239.7,235.24,13.8,13
2021-05-05 09:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,277.65,11.043,239.7,235.2,13.4,12
2021-05-05 09:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.78,11.043,239.7,235.16,13.9,13
2021-05-05 09:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,277.39,11.043,239.7,235.1,13.8,13
2021-05-05 09:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,277.37,11.063,240,235.02,13.7,13
2021-05-05 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.91,11.063,240,234.96,14,12
2021-05-05 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,270.48,11.063,240,234.85,14,12
2021-05-05 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.86,11.063,240,234.74,14.2,11
2021-05-05 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,265.1,11.063,240,234.66,14.1,11
2021-05-05 09:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.61,11.063,240,234.56,14.3,10
2021-05-05 09:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,250.34,11.063,240,234.47,14.5,8
2021-05-05 09:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,249.42,10.929,240,234.43,14.7,8
2021-05-05 09:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,249.13,10.929,240,234.4,14.8,8
2021-05-05 09:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,245.24,10.929,240,234.4,14.9,7
2021-05-05 09:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,249.07,10.929,240,234.43,14.9,8
2021-05-05 09:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258,10.921,239.4,234.48,14.9,10
2021-05-05 09:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,259.19,10.921,239.4,234.52,14.6,10
2021-05-05 09:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,268.66,10.921,239.4,234.58,14.2,12
2021-05-05 09:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,275.08,10.921,239.4,234.63,14.3,14
2021-05-05 09:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.77,10.921,239.4,234.66,14.1,15
2021-05-05 09:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.22,10.921,239.4,234.68,13.7,16
2021-05-05 09:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,288.18,10.921,239.4,234.7,13.5,16
2021-05-05 09:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,295.85,11.193,238.7,234.7,13.5,17
2021-05-05 09:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,298.38,11.193,238.7,234.68,13.5,18
2021-05-05 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,296.81,11.193,238.7,234.64,13.4,17
2021-05-05 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,300.47,11.193,238.7,234.61,12.9,16
2021-05-05 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,295.91,11.193,238.7,234.54,13,15
2021-05-05 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,285.01,11.182,239.5,234.46,12.8,12
2021-05-05 09:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,284.61,11.182,239.5,234.4,13.1,13
2021-05-05 09:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,271.04,11.182,239.5,234.3,13,10
2021-05-05 09:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,264.48,11.182,239.5,234.18,13,9
2021-05-05 09:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,256.89,11.182,239.5,234.11,13.1,8
2021-05-05 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,261.39,11.182,239.5,233.98,13.2,9
2021-05-05 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,252.94,10.992,239.7,233.86,13.1,8
2021-05-05 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,253.55,10.992,239.7,233.78,12.9,8
2021-05-05 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,252.54,10.992,239.7,233.71,13,8
2021-05-05 09:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,258.04,10.992,239.7,233.61,13,9
2021-05-05 09:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,267.68,10.992,239.7,233.52,12.6,10
2021-05-05 09:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,279.5,10.967,238.6,233.44,12.5,11
2021-05-05 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,272.23,10.967,238.6,233.41,12.6,10
2021-05-05 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,268.2,10.967,238.6,233.37,12.9,10
2021-05-05 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,268.15,10.967,238.6,233.36,12.9,10
2021-05-05 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,283.81,10.967,238.6,233.36,12.8,13
2021-05-05 09:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,282.14,10.951,237.3,233.37,12.9,12
2021-05-05 09:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,284.78,10.951,237.3,233.4,13,13
2021-05-05 09:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,285.95,10.951,237.3,233.43,13.2,14
2021-05-05 09:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,286.08,10.951,237.3,233.48,13.5,15
2021-05-05 09:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,290.46,10.975,236.8,233.55,13.5,16
2021-05-05 09:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,293.83,10.975,236.8,233.6,13.7,18
2021-05-05 09:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,291.55,10.975,236.8,233.69,13.7,17
2021-05-05 09:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,292.75,10.975,236.8,233.79,13.6,17
2021-05-05 09:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,293.52,10.975,236.8,233.85,13.8,18
2021-05-05 09:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,291.21,10.975,236.8,233.94,14.1,18
2021-05-05 09:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,290.25,11.03,237.9,233.99,13.8,17
2021-05-05 09:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,287.48,11.03,237.9,234,13.8,16
2021-05-05 09:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,287.31,11.03,237.9,233.96,13.5,15
2021-05-05 09:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,289.76,11.03,237.9,233.9,13,14
2021-05-05 09:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,283.19,11.03,237.9,233.77,12.9,12
2021-05-05 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,276.02,11.079,238.8,233.6,12.5,10
2021-05-05 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,251.7,11.079,238.8,233.47,12.7,7
2021-05-05 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,227.54,11.079,238.8,233.27,12.8,4
2021-05-05 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,226.83,11.079,238.8,233.09,12.9,4
2021-05-05 09:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,218.6,11.079,238.8,232.99,12.8,3
2021-05-05 09:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,220.26,11.079,238.8,232.86,13.1,3
2021-05-05 09:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,223.43,10.983,238.8,232.79,13.6,3
2021-05-05 09:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,229.19,10.983,238.8,232.77,13.9,4
2021-05-05 09:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,234.41,10.983,238.8,232.78,14.3,5
2021-05-05 09:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,234.31,10.983,238.8,232.83,14,5
2021-05-05 09:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,248.58,10.887,237.2,232.88,14.2,7
2021-05-05 09:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,255.93,10.887,237.2,232.98,14.5,9
2021-05-05 09:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.07,10.887,237.2,233.11,14.5,12
2021-05-05 09:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,271.2,10.887,237.2,233.19,14.4,13
2021-05-05 09:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.07,10.887,237.2,233.29,14.2,15
2021-05-05 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,282.92,10.887,237.2,233.36,14.1,16
2021-05-05 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,289.96,10.887,237.2,233.37,13.6,17
2021-05-05 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,304.7,11.142,235.3,233.35,13,18
2021-05-05 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,307.81,11.142,235.3,233.31,12.6,17
2021-05-05 09:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,312.11,11.142,235.3,233.23,12.3,17
2021-05-05 09:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,315.39,11.142,235.3,233.12,11.9,15
2021-05-05 09:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,319.61,11.241,236.4,233.05,11.7,14
2021-05-05 09:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,303.22,11.241,236.4,232.95,11.9,10
2021-05-05 09:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,285.32,11.241,236.4,232.87,12.1,8
2021-05-05 09:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,282.01,11.241,236.4,232.83,12.2,8
2021-05-05 09:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,248.44,11.241,236.4,232.8,12.7,5
2021-05-05 09:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,238.98,11.241,236.4,232.8,13.3,4
2021-05-05 09:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,238.91,11.241,236.4,232.82,13.5,4
2021-05-05 09:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,232.78,10.951,237.9,232.87,13.7,4
2021-05-05 09:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,238.09,10.951,237.9,232.94,13.8,5
2021-05-05 09:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,247.73,10.951,237.9,233,13.9,7
2021-05-05 09:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,253.23,10.951,237.9,233.12,13.8,8
2021-05-05 09:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,266.8,10.951,237.9,233.25,13.8,11
2021-05-05 09:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,278.74,10.861,236.6,233.34,13.6,13
2021-05-05 09:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,285.28,10.861,236.6,233.45,13.3,14
2021-05-05 09:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,294.49,10.861,236.6,233.54,12.8,15
2021-05-05 09:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,297.35,10.861,236.6,233.58,12.6,15
2021-05-05 09:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,306.12,10.861,236.6,233.61,12.2,16
2021-05-05 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,311.33,10.861,236.6,233.63,11.9,16
2021-05-05 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,313.19,10.861,236.6,233.64,11.8,16
2021-05-05 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,320.14,11.021,235.8,233.65,11.5,14
2021-05-05 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,313.78,11.021,235.8,233.66,11.7,13
2021-05-05 09:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,311.74,11.021,235.8,233.71,11.7,12
2021-05-05 09:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,301.82,11.021,235.8,233.77,12,11
2021-05-05 09:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,290.37,10.964,236.5,233.83,12.2,10
2021-05-05 09:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,277.06,10.964,236.5,233.91,12.7,9
2021-05-05 09:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,261.65,10.964,236.5,233.98,13.2,7
2021-05-05 09:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,255.34,10.964,236.5,234.02,13.4,6
2021-05-05 09:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,253.05,10.964,236.5,234.04,12.9,5
2021-05-05 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,247,10.964,236.5,234.02,12.8,4
2021-05-05 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,232.95,10.964,236.5,233.99,12.8,2
2021-05-05 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,220.07,10.856,236.5,233.95,12.8,360
2021-05-05 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,219.1,10.856,236.5,233.91,12.7,0
2021-05-05 09:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,216.21,10.856,236.5,233.91,13.1,359
2021-05-05 09:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,226.67,10.856,236.5,233.93,12.9,1
2021-05-05 09:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,237.21,10.91,235.8,233.98,12.5,2
2021-05-05 09:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,237.5,10.91,235.8,234.04,12.7,2
2021-05-05 09:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,237.8,10.91,235.8,234.16,13.3,2
2021-05-05 09:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,251.32,10.91,235.8,234.24,12.9,4
2021-05-05 09:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,256.39,10.91,235.8,234.36,13.1,5
2021-05-05 09:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,266.17,10.91,235.8,234.47,13.2,7
2021-05-05 09:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,279.99,10.91,235.8,234.54,12.8,9
2021-05-05 09:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,289.35,11.016,234.7,234.63,13,11
2021-05-05 09:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,290.07,11.016,234.7,234.7,13.2,12
2021-05-05 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,292.67,11.016,234.7,234.75,13,12
2021-05-05 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,294.15,11.016,234.7,234.82,12.7,11
2021-05-05 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,289.76,11.016,234.7,234.89,12.8,10
2021-05-05 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,283.32,10.995,235.2,234.93,12.9,9
2021-05-05 09:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,279.73,10.995,235.2,235,12.6,7
2021-05-05 09:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,281.73,10.995,235.2,235.06,12.5,7
2021-05-05 09:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,273.76,10.995,235.2,235.1,12.7,6
2021-05-05 09:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,260.51,10.995,235.2,235.14,12.9,4
2021-05-05 09:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,262.96,10.995,235.2,235.18,12.7,4
2021-05-05 09:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,264.37,10.995,235.2,235.2,12.6,4
2021-05-05 09:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,256.54,10.952,236.7,235.24,12.5,4
2021-05-05 09:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,256.83,10.952,236.7,235.28,12.5,4
2021-05-05 09:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,255.14,10.952,236.7,235.31,12.7,4
2021-05-05 09:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,255.54,10.952,236.7,235.37,12.7,4
2021-05-05 09:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,256.69,10.942,236.7,235.42,12.6,4
2021-05-05 09:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,247.53,10.942,236.7,235.5,13.1,3
2021-05-05 09:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,248.45,10.942,236.7,235.58,13,3
2021-05-05 09:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,260.48,10.942,236.7,235.64,13,5
2021-05-05 09:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,254.63,10.942,236.7,235.73,13.1,4
2021-05-05 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,258.37,10.942,236.7,235.82,13.4,5
2021-05-05 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,259.31,10.942,236.7,235.87,13.3,5
2021-05-05 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,256.17,10.954,236.5,235.95,13.2,4
2021-05-05 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,260.96,10.954,236.5,236.02,13.3,5
2021-05-05 09:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,256.04,10.954,236.5,236.05,13.3,4
2021-05-05 09:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,250.1,10.954,236.5,236.1,13.5,3
2021-05-05 09:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,248.95,10.99,236.7,236.15,13.7,3
2021-05-05 09:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,253.4,10.99,236.7,236.17,13.8,4
2021-05-05 09:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,254.05,10.99,236.7,236.21,13.7,4
2021-05-05 09:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,245.32,10.99,236.7,236.26,13.4,2
2021-05-05 09:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,244.8,10.99,236.7,236.31,13.7,2
2021-05-05 09:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,258.35,10.99,236.7,236.39,13.9,5
2021-05-05 09:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,257.23,10.99,236.7,236.48,14.2,5
2021-05-05 09:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,259.56,10.997,237.2,236.55,14.3,6
2021-05-05 09:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,264.93,10.997,237.2,236.65,14.1,7
2021-05-05 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,265.75,10.997,237.2,236.7,14,7
2021-05-05 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,266.61,10.997,237.2,236.75,13.9,7
2021-05-05 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,268.08,10.997,237.2,236.75,13.7,7
2021-05-05 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,259.76,11.03,237.5,236.73,13.5,5
2021-05-05 09:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,260.75,11.03,237.5,236.64,13.3,5
2021-05-05 09:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,256.03,11.03,237.5,236.51,13.1,4
2021-05-05 09:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,243.24,11.03,237.5,236.41,13.1,2
2021-05-05 09:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.99,11.03,237.5,236.24,13.2,2
2021-05-05 09:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,234.91,11.03,237.5,236.09,13.1,1
2021-05-05 09:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,221.41,11.03,237.5,236.01,13,359
2021-05-05 09:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,212.94,10.973,237.8,235.92,13.5,357
2021-05-05 09:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,220.12,10.973,237.8,235.89,14,358
2021-05-05 09:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,217.77,10.973,237.8,235.9,14.4,357
2021-05-05 09:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,225.94,10.973,237.8,235.95,14.4,359
2021-05-05 09:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.36,10.917,237.5,236.05,15.2,360
2021-05-05 09:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.14,10.917,237.5,236.13,15,1
2021-05-05 09:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,248.18,10.917,237.5,236.27,14.7,4
2021-05-05 09:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.22,10.917,237.5,236.42,14.3,8
2021-05-05 09:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.47,10.917,237.5,236.53,14.2,12
2021-05-05 09:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,287.1,10.917,237.5,236.67,14,14
2021-05-05 09:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,292.52,10.917,237.5,236.76,13.7,15
2021-05-05 09:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,300.59,11.114,236.6,236.87,13.5,16
2021-05-05 09:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,303.93,11.114,236.6,236.95,13.2,16
2021-05-05 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,305.46,11.114,236.6,236.99,12.9,15
2021-05-05 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,308.14,11.114,236.6,237.03,12.7,15
2021-05-05 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,302.91,11.179,238,237.05,12.7,13
2021-05-05 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,297.11,11.179,238,237.05,12.7,11
2021-05-05 09:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,285.48,11.179,238,237.03,12.7,8
2021-05-05 09:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.6,11.179,238,237,13,6
2021-05-05 09:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,256.85,11.179,238,236.97,13.2,4
2021-05-05 09:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,254.68,11.179,238,236.93,13.5,4
2021-05-05 09:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,242.49,11.179,238,236.88,13.9,2
2021-05-05 09:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,223.3,11.051,240.3,236.84,13.8,0
2021-05-05 09:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,222.52,11.051,240.3,236.78,13.7,360
2021-05-05 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,221.64,11.051,240.3,236.71,13.6,0
2021-05-05 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,225.55,11.051,240.3,236.67,13.4,1
2021-05-05 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,231.1,11.051,240.3,236.62,13.5,2
2021-05-05 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,239.94,11.038,239.5,236.58,13.5,3
2021-05-05 09:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,245.11,11.038,239.5,236.56,13.6,4
2021-05-05 09:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,255.39,11.038,239.5,236.55,13.6,6
2021-05-05 09:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,260.26,11.038,239.5,236.54,13.6,7
2021-05-05 09:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,270.26,11.038,239.5,236.54,13.5,9
2021-05-05 09:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,274.53,11.038,239.5,236.54,13.5,10
2021-05-05 09:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,282.78,11.066,237.6,236.53,13.6,11
2021-05-05 09:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,290,11.066,237.6,236.5,13.5,13
2021-05-05 09:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,289.91,11.066,237.6,236.47,13.5,13
2021-05-05 09:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,292.65,11.066,237.6,236.44,13.5,14
2021-05-05 09:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,292.52,11.066,237.6,236.39,13.5,14
2021-05-05 09:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,290.75,11.113,237.7,236.34,13.7,14
2021-05-05 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,291.68,11.113,237.7,236.31,13.6,14
2021-05-05 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,291.59,11.113,237.7,236.28,13.6,14
2021-05-05 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,289.68,11.113,237.7,236.25,13.5,13
2021-05-05 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,290.47,11.113,237.7,236.24,13.7,14
2021-05-05 09:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,289.53,11.113,237.7,236.24,14.1,15
2021-05-05 09:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,284.48,11.113,237.7,236.26,14.4,14
2021-05-05 09:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,277.15,11.102,239.2,236.27,14.6,13
2021-05-05 09:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,278.56,11.102,239.2,236.29,14.4,13
2021-05-05 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,276.58,11.102,239.2,236.29,14.7,13
2021-05-05 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,277.18,11.102,239.2,236.28,14.6,13
2021-05-05 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,274.85,11.126,239.7,236.24,14.3,12
2021-05-05 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,276.17,11.126,239.7,236.2,14.1,12
2021-05-05 09:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.37,11.126,239.7,236.12,13.8,12
2021-05-05 09:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,283.56,11.126,239.7,236.03,13.6,13
2021-05-05 09:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,279.72,11.126,239.7,235.98,13.6,12
2021-05-05 09:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,277.59,11.126,239.7,235.91,13.8,12
2021-05-05 09:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,280.28,11.126,239.7,235.86,13.5,12
2021-05-05 09:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,269.44,11.133,239.7,235.85,13.8,10
2021-05-05 09:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.86,11.133,239.7,235.84,14.1,8
2021-05-05 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,257.54,11.133,239.7,235.84,14.4,8
2021-05-05 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,252.77,11.133,239.7,235.84,14.6,7
2021-05-05 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,252.46,11.133,239.7,235.83,14.7,7
2021-05-05 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,253,11.065,239.3,235.8,14.8,7
2021-05-05 09:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,257.39,11.065,239.3,235.78,14.6,8
2021-05-05 09:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,252.81,11.065,239.3,235.75,14.8,7
2021-05-05 09:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,263.94,11.065,239.3,235.7,14,9
2021-05-05 09:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,271.09,11.065,239.3,235.67,14.1,11
2021-05-05 09:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,278.71,11.065,239.3,235.61,13.6,12
2021-05-05 09:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,280.95,11.159,238.8,235.54,13.6,12
2021-05-05 09:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,279.63,11.159,238.8,235.49,13,10
2021-05-05 09:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,288.4,11.159,238.8,235.4,12.7,11
2021-05-05 09:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,280.15,11.159,238.8,235.34,12.6,9
2021-05-05 09:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,272.12,11.159,238.8,235.26,12.7,8
2021-05-05 09:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,266.77,11.173,238.8,235.19,13.1,8
2021-05-05 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,259.85,11.173,238.8,235.15,13.2,7
2021-05-05 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,254.07,11.173,238.8,235.11,14.2,7
2021-05-05 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,257.11,11.173,238.8,235.1,14.5,8
2021-05-05 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,256,11.173,238.8,235.1,14.8,8
2021-05-05 09:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251.63,11.173,238.8,235.11,15,7
2021-05-05 09:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.03,11.173,238.8,235.13,15.3,7
2021-05-05 09:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,261.2,11.034,238.8,235.14,15.2,10
2021-05-05 09:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.91,11.034,238.8,235.16,15.3,10
2021-05-05 09:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.1,11.034,238.8,235.15,15.3,11
2021-05-05 09:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.64,11.034,238.8,235.14,15.2,14
2021-05-05 09:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.05,11.115,238.6,235.09,14.9,13
2021-05-05 09:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,276.6,11.115,238.6,235.01,14.3,13
2021-05-05 09:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.4,11.115,238.6,234.94,14.1,12
2021-05-05 09:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,275.51,11.115,238.6,234.81,13.9,12
2021-05-05 09:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,267.83,11.115,238.6,234.67,13.8,10
2021-05-05 09:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,257.92,11.115,238.6,234.58,13.9,8
2021-05-05 09:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,257.23,11.115,238.6,234.43,13.9,8
2021-05-05 09:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,250.53,11.235,239.3,234.34,13.7,7
2021-05-05 09:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,250.18,11.235,239.3,234.21,13.6,7
2021-05-05 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,238.24,11.235,239.3,234.09,14,5
2021-05-05 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,242.84,11.235,239.3,234.02,14.1,6
2021-05-05 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,242.36,11.235,239.3,233.94,14.2,6
2021-05-05 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,242.27,11.09,239.1,233.88,14.7,6
2021-05-05 09:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,226.52,11.09,239.1,233.85,14.9,2
2021-05-05 09:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,234.53,11.09,239.1,233.82,15.4,4
2021-05-05 09:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,241.77,11.09,239.1,233.81,15.1,6
2021-05-05 09:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,249.42,11.09,239.1,233.81,15,8
2021-05-05 09:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,252.77,11.09,239.1,233.84,15.2,9
2021-05-05 09:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.58,10.976,237.6,233.9,15.2,10
2021-05-05 09:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.59,10.976,237.6,233.94,14.9,14
2021-05-05 09:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.69,10.976,237.6,234.02,14.7,16
2021-05-05 09:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,279.37,10.976,237.6,234.09,14.5,15
2021-05-05 09:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.17,10.976,237.6,234.13,14.4,15
2021-05-05 09:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,284.94,11.136,237.2,234.17,14.1,15
2021-05-05 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,286.76,11.136,237.2,234.19,13.9,15
2021-05-05 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,291.49,11.136,237.2,234.19,13.7,16
2021-05-05 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,293.51,11.136,237.2,234.17,13.5,16
2021-05-05 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,289.59,11.136,237.2,234.15,13.6,15
2021-05-05 09:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,283.22,11.136,237.2,234.12,13.6,13
2021-05-05 09:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,282.88,11.136,237.2,234.08,13.3,12
2021-05-05 09:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,279.84,11.173,238.4,234.06,13.3,12
2021-05-05 09:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,273.27,11.173,238.4,234.03,13.5,11
2021-05-05 09:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,276.38,11.173,238.4,234.01,13.6,12
2021-05-05 09:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,266.91,11.173,238.4,234,13.7,10
2021-05-05 09:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,252.86,11.023,238.9,233.99,14.1,8
2021-05-05 09:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,256.25,11.023,238.9,233.96,14.3,9
2021-05-05 09:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,252.27,11.023,238.9,233.93,14.2,8
2021-05-05 09:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,255.51,11.023,238.9,233.87,14.4,9
2021-05-05 09:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,247.26,11.023,238.9,233.78,14.2,7
2021-05-05 09:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,247.11,11.023,238.9,233.7,14.1,7
2021-05-05 09:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,252.89,11.023,238.9,233.59,13.6,8
2021-05-05 09:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,252.85,11.03,237.7,233.52,13.5,7
2021-05-05 09:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,247.76,11.03,237.7,233.43,13.3,6
2021-05-05 09:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,246.77,11.03,237.7,233.37,13.5,6
2021-05-05 09:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,251.17,11.03,237.7,233.36,13.7,7
2021-05-05 09:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,246.27,11.03,237.7,233.38,13.7,6
2021-05-05 09:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,249.57,11.065,236.9,233.44,13.8,6
2021-05-05 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,256.29,11.065,236.9,233.5,13.5,7
2021-05-05 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,265.68,11.065,236.9,233.62,13.6,9
2021-05-05 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.01,11.065,236.9,233.74,13.9,9
2021-05-05 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.02,11.065,236.9,233.82,14.2,11
2021-05-05 09:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,272.5,11.065,236.9,233.93,14.4,12
2021-05-05 09:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,277.88,11.022,235.8,234.02,14.4,13
2021-05-05 09:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283.2,11.022,235.8,234.07,14.1,14
2021-05-05 09:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,287.83,11.022,235.8,234.12,13.6,14
2021-05-05 09:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,289.99,11.022,235.8,234.15,13.4,14
2021-05-05 09:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,288.2,11.022,235.8,234.16,13.3,13
2021-05-05 09:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,285.45,11.031,236.7,234.17,13.1,12
2021-05-05 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,284.37,11.031,236.7,234.16,12.9,11
2021-05-05 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,269.53,11.031,236.7,234.14,13,8
2021-05-05 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,244.92,11.031,236.7,234.11,13.3,4
2021-05-05 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,238.78,11.031,236.7,234.08,13.5,3
2021-05-05 09:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,227.68,11.031,236.7,234.04,13.5,1
2021-05-05 09:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,218.65,11.031,236.7,233.99,13.8,359
2021-05-05 09:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,212.53,11.074,238.1,233.95,13.7,359
2021-05-05 09:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,207.15,11.074,238.1,233.92,13.1,359
2021-05-05 09:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,202.08,11.074,238.1,233.89,13.1,358
2021-05-05 09:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,216.82,11.074,238.1,233.88,13.7,0
2021-05-05 09:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,226.43,11.009,237.5,233.87,14.4,1
2021-05-05 09:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,231.31,11.009,237.5,233.88,14.9,2
2021-05-05 09:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,231.57,11.009,237.5,233.89,15.1,2
2021-05-05 09:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,235.47,11.009,237.5,233.93,15.3,3
2021-05-05 09:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,235.54,11.009,237.5,233.97,15.1,3
2021-05-05 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,239.35,11.009,237.5,234,15.1,4
2021-05-05 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,239.64,11.009,237.5,234.06,14.9,4
2021-05-05 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,248.5,10.951,235.7,234.13,14.9,5
2021-05-05 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,252.05,10.951,235.7,234.19,15,6
2021-05-05 09:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,252.7,10.951,235.7,234.29,14.9,6
2021-05-05 09:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.45,10.951,235.7,234.4,14.5,6
2021-05-05 09:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,262.11,10.951,235.7,234.48,14.5,8
2021-05-05 09:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,267.37,11.024,235.6,234.6,14.4,9
2021-05-05 09:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.5,11.024,235.6,234.66,14.5,8
2021-05-05 09:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,267.29,11.024,235.6,234.75,14.5,9
2021-05-05 09:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.13,11.024,235.6,234.82,14.4,9
2021-05-05 09:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.3,11.024,235.6,234.87,14.4,9
2021-05-05 09:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.63,11.024,235.6,234.88,14.2,9
2021-05-05 09:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,270.58,11.15,236.5,234.87,13.9,9
2021-05-05 09:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,264.43,11.15,236.5,234.85,14.2,8
2021-05-05 09:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,260.76,11.15,236.5,234.8,14.1,7
2021-05-05 09:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,260.51,11.15,236.5,234.74,14.1,7
2021-05-05 09:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,251.95,11.15,236.5,234.7,14,5
2021-05-05 09:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,253.27,11.071,237.1,234.64,14.1,6
2021-05-05 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,243.57,11.071,237.1,234.6,14.4,4
2021-05-05 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,242.78,11.071,237.1,234.59,15,4
2021-05-05 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,250.31,11.071,237.1,234.6,15,6
2021-05-05 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.74,11.071,237.1,234.63,15.3,6
2021-05-05 09:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,249.1,11.071,237.1,234.67,15.7,6
2021-05-05 09:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,251.8,11.071,237.1,234.75,16.1,7
2021-05-05 09:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,250.83,10.854,236.9,234.83,16.7,7
2021-05-05 09:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.37,10.854,236.9,234.88,16.9,8
2021-05-05 09:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,251.14,10.854,236.9,234.94,16.7,7
2021-05-05 09:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,251.74,10.854,236.9,234.98,16.4,7
2021-05-05 09:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.23,10.97,236.5,234.99,16.2,7
2021-05-05 09:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,251.21,10.97,236.5,234.99,15.7,6
2021-05-05 09:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,258.66,10.97,236.5,234.97,15.3,8
2021-05-05 09:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,255.98,10.97,236.5,234.96,15.1,7
2021-05-05 09:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.33,10.97,236.5,234.94,14.7,7
2021-05-05 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,257.72,10.97,236.5,234.94,14.6,7
2021-05-05 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,249.21,10.97,236.5,234.95,15,5
2021-05-05 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,233.73,11.137,236.8,234.98,15.2,1
2021-05-05 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,237.59,11.137,236.8,235.01,15.2,2
2021-05-05 09:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,241.2,11.137,236.8,235.06,15.6,3
2021-05-05 09:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,247.93,11.137,236.8,235.11,15.8,5
2021-05-05 09:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,247.32,10.989,236.9,235.14,15.9,5
2021-05-05 09:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.97,10.989,236.9,235.2,16.3,6
2021-05-05 09:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.12,10.989,236.9,235.25,16.3,6
2021-05-05 09:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,243.92,10.989,236.9,235.28,16.6,4
2021-05-05 09:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,247.49,10.989,236.9,235.33,16.2,5
2021-05-05 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,247.68,10.989,236.9,235.39,16.2,5
2021-05-05 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.42,10.989,236.9,235.44,15.9,6
2021-05-05 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,246.01,10.986,236.7,235.51,15.7,4
2021-05-05 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,243.01,10.986,236.7,235.6,15.7,3
2021-05-05 09:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,247.27,10.986,236.7,235.65,15.2,4
2021-05-05 09:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,247.73,10.986,236.7,235.73,15.1,4
2021-05-05 09:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,244.78,10.986,236.7,235.79,14.8,3
2021-05-05 09:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,248.27,11.116,237,235.83,14.8,4
2021-05-05 09:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,249.13,11.116,237,235.86,14.5,4
2021-05-05 09:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,245.36,11.116,237,235.87,14.3,3
2021-05-05 09:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,245.61,11.116,237,235.88,14.2,3
2021-05-05 09:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,245.57,11.116,237,235.87,14.2,3
2021-05-05 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,245.52,11.116,237,235.86,14.2,3
2021-05-05 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,240.64,11.116,237,235.83,14.4,2
2021-05-05 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,234.4,10.996,237.6,235.81,14.6,1
2021-05-05 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,234.67,10.996,237.6,235.79,15.2,1
2021-05-05 09:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,234.66,10.996,237.6,235.76,15.4,1
2021-05-05 09:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,231.28,10.996,237.6,235.73,15.6,0
2021-05-05 09:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,231.56,10.826,237.6,235.72,15.7,360
2021-05-05 09:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,231.41,10.826,237.6,235.7,15.6,360
2021-05-05 09:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,231.44,10.826,237.6,235.71,15.6,0
2021-05-05 09:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,228.1,10.826,237.6,235.72,15.5,359
2021-05-05 09:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,231.85,10.826,237.6,235.76,15.9,0
2021-05-05 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,238.31,10.826,237.6,235.81,15.4,2
2021-05-05 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.3,10.826,237.6,235.86,15.3,4
2021-05-05 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,255.37,10.989,237,235.93,14.9,6
2021-05-05 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.94,10.989,237,236,14.7,7
2021-05-05 09:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,251.43,10.989,237,236.05,15.2,5
2021-05-05 09:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,251.67,10.989,237,236.12,15.2,5
2021-05-05 09:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,248.93,11.08,237.1,236.16,14.9,4
2021-05-05 09:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,253.17,11.08,237.1,236.21,14.8,5
2021-05-05 09:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,241.34,11.08,237.1,236.25,15.2,2
2021-05-05 09:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,234.2,11.08,237.1,236.26,15.6,360
2021-05-05 09:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,230.28,11.08,237.1,236.28,15.1,359
2021-05-05 09:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.08,11.08,237.1,236.29,15.8,2
2021-05-05 09:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,231.46,11.08,237.1,236.29,16.3,359
2021-05-05 09:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,228.94,10.999,238.2,236.29,16,359
2021-05-05 09:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,225.97,10.999,238.2,236.29,16.1,358
2021-05-05 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,226.12,10.999,238.2,236.29,16.2,358
2021-05-05 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,225.97,10.999,238.2,236.29,16.1,358
2021-05-05 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,222.47,10.999,238.2,236.28,15.9,357
2021-05-05 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,222.59,10.95,238.3,236.27,16,357
2021-05-05 09:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,225.62,10.95,238.3,236.26,16,358
2021-05-05 09:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,222.1,10.95,238.3,236.25,15.8,357
2021-05-05 09:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,225.02,10.95,238.3,236.24,15.7,358
2021-05-05 09:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,224.63,10.95,238.3,236.24,15.5,358
2021-05-05 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,224.83,10.95,238.3,236.24,15.6,358
2021-05-05 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,225.05,10.95,238.3,236.25,15.7,358
2021-05-05 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,222.63,10.997,238,236.26,15.8,357
2021-05-05 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,222.41,10.997,238,236.26,15.7,357
2021-05-05 09:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,225.63,10.997,238,236.26,15.7,358
2021-05-05 09:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,225.91,10.997,238,236.24,15.9,358
2021-05-05 09:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,228.55,11.008,238.1,236.23,15.7,359
2021-05-05 09:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,232.36,11.008,238.1,236.21,16.4,360
2021-05-05 09:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,228.94,11.008,238.1,236.19,16.1,359
2021-05-05 09:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,232.2,11.008,238.1,236.18,16.3,360
2021-05-05 09:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,232.23,11.008,238.1,236.19,16.3,360
2021-05-05 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,235.32,11.008,238.1,236.21,16.2,1
2021-05-05 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.22,11.008,238.1,236.24,15.7,1
2021-05-05 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,230.37,11.047,238.8,236.29,15.7,0
2021-05-05 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,230.5,11.047,238.8,236.33,15.7,0
2021-05-05 09:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,237.21,11.047,238.8,236.35,15.4,2
2021-05-05 09:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,233.47,11.047,238.8,236.34,15.2,1
2021-05-05 09:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,228.95,11.048,239.1,236.31,15.2,360
2021-05-05 09:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,227.91,11.048,239.1,236.24,14.8,360
2021-05-05 09:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,220.2,11.048,239.1,236.12,13.9,359
2021-05-05 09:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,214.6,11.048,239.1,235.99,13.8,358
2021-05-05 09:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,225.82,11.048,239.1,235.9,14.5,360
2021-05-05 09:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,212.91,11.048,239.1,235.76,13.7,358
2021-05-05 09:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,212.28,11.048,239.1,235.68,14.3,357
2021-05-05 09:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,210.09,11.007,239.6,235.58,14.8,356
2021-05-05 09:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,209.05,11.007,239.6,235.5,15.3,355
2021-05-05 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,208.51,11.007,239.6,235.47,15.2,355
2021-05-05 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,209.75,11.007,239.6,235.45,15.5,355
2021-05-05 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,213.49,11.007,239.6,235.46,15.7,356
2021-05-05 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,221.6,10.954,239.1,235.48,16,358
2021-05-05 09:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,221.03,10.954,239.1,235.53,15.7,358
2021-05-05 09:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,228.6,10.954,239.1,235.59,16.4,0
2021-05-05 09:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,231.43,10.954,239.1,235.64,16.1,1
2021-05-05 09:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,231.44,10.954,239.1,235.71,15.9,1
2021-05-05 09:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,234.92,10.954,239.1,235.78,16,2
2021-05-05 09:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,234.81,10.954,239.1,235.82,15.6,2
2021-05-05 09:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,236.97,11.077,238.2,235.85,15.5,2
2021-05-05 09:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,233.44,11.077,238.2,235.84,15.5,1
2021-05-05 09:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,233.14,11.077,238.2,235.8,15.3,1
2021-05-05 09:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,229.11,11.077,238.2,235.72,15.2,0
2021-05-05 09:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,220.34,11.143,238.9,235.6,14.4,359
2021-05-05 09:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.5,11.143,238.9,235.5,14.3,359
2021-05-05 09:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,214.27,11.143,238.9,235.36,14.2,358
2021-05-05 09:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,211.15,11.143,238.9,235.27,14.4,357
2021-05-05 09:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,206.36,11.143,238.9,235.14,14.3,356
2021-05-05 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,203.82,11.143,238.9,235.03,14.5,355
2021-05-05 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,202.95,11.143,238.9,234.97,14.4,355
2021-05-05 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,206.65,11.055,239.5,234.9,14.6,356
2021-05-05 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,207.09,11.055,239.5,234.86,14.7,356
2021-05-05 09:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,206.99,11.055,239.5,234.83,14.7,356
2021-05-05 09:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,214.15,11.055,239.5,234.8,14.8,358
2021-05-05 09:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,217.21,10.958,238.6,234.77,14.9,358
2021-05-05 09:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,220.65,10.958,238.6,234.75,14.9,359
2021-05-05 09:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,222,10.958,238.6,234.73,15.4,359
2021-05-05 09:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,232.17,10.958,238.6,234.71,15.5,2
2021-05-05 09:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,231.78,10.958,238.6,234.69,15.2,2
2021-05-05 09:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,246.08,10.958,238.6,234.66,15.1,6
2021-05-05 09:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,238.68,10.958,238.6,234.62,14.9,4
2021-05-05 09:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,246.01,11.049,237.5,234.58,14.6,5
2021-05-05 09:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,242.07,11.049,237.5,234.54,14.3,4
2021-05-05 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,241.65,11.049,237.5,234.49,14.5,4
2021-05-05 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,237.33,11.049,237.5,234.46,14.4,3
2021-05-05 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,233.01,11.049,237.5,234.43,14.5,2
2021-05-05 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,231.52,11.202,237.9,234.41,14.6,2
2021-05-05 09:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,227,11.202,237.9,234.4,14.5,1
2021-05-05 09:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,224.29,11.202,237.9,234.41,15,360
2021-05-05 09:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,228.53,11.202,237.9,234.42,15.2,1
2021-05-05 09:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,224.14,11.202,237.9,234.44,14.9,360
2021-05-05 09:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,224.73,11.202,237.9,234.46,15.1,0
2021-05-05 09:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,225.26,11.202,237.9,234.48,15.3,0
2021-05-05 09:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,219.67,11.096,238.9,234.49,15.3,359
2021-05-05 09:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,217.09,11.096,238.9,234.49,14.6,359
2021-05-05 09:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,216.97,11.096,238.9,234.46,14.6,359
2021-05-05 09:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,223.99,11.096,238.9,234.4,15.8,360
2021-05-05 09:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,217.85,11.008,239,234.31,14.9,359
2021-05-05 09:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,213.23,11.008,239,234.23,14.7,358
2021-05-05 09:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,215.91,11.008,239,234.11,14.6,359
2021-05-05 09:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,208.5,11.008,239,234,14.6,357
2021-05-05 09:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,207.7,11.008,239,233.93,14.5,357
2021-05-05 09:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,207.97,11.008,239,233.84,14.6,357
2021-05-05 09:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,211.17,11.008,239,233.78,14.6,358
2021-05-05 09:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,211.26,11.054,238,233.76,14.9,357
2021-05-05 09:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,215.44,11.054,238,233.75,15.1,358
2021-05-05 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,218.53,11.054,238,233.75,15,359
2021-05-05 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,217.54,11.054,238,233.78,14.7,359
2021-05-05 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,225.8,11.049,237.1,233.83,15.5,0
2021-05-05 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,233.07,11.049,237.1,233.87,15.9,2
2021-05-05 09:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,239.89,11.049,237.1,233.94,15.8,4
2021-05-05 09:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.33,11.049,237.1,234.01,16.1,6
2021-05-05 09:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.13,11.049,237.1,234.06,16.4,6
2021-05-05 09:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.2,11.049,237.1,234.12,16.5,6
2021-05-05 09:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,243.59,11.049,237.1,234.17,16.2,5
2021-05-05 09:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,248.86,11.045,236.5,234.2,15.7,6
2021-05-05 09:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.17,11.045,236.5,234.22,15.3,7
2021-05-05 09:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,253.78,11.045,236.5,234.23,15.1,7
2021-05-05 09:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.73,11.045,236.5,234.23,14.8,7
2021-05-05 09:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,255.42,11.045,236.5,234.22,14.6,7
2021-05-05 09:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.7,11.126,237.2,234.2,14.6,7
2021-05-05 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,257.97,11.126,237.2,234.18,14.5,8
2021-05-05 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,249.39,11.126,237.2,234.13,14.6,6
2021-05-05 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,252.93,11.126,237.2,234.09,14.7,7
2021-05-05 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,251.03,11.132,237.8,234.05,14.7,7
2021-05-05 09:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,246.63,11.132,237.8,234,14.8,6
2021-05-05 09:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,242.42,11.132,237.8,233.97,14.9,5
2021-05-05 09:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,238.27,11.132,237.8,233.92,15,4
2021-05-05 09:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,233.33,11.042,238.2,233.89,15.1,3
2021-05-05 09:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,230.26,11.042,238.2,233.87,15.6,2
2021-05-05 09:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,230.34,11.042,238.2,233.86,15.7,2
2021-05-05 09:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,230.34,11.042,238.2,233.86,15.7,2
2021-05-05 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,227.19,11.042,238.2,233.86,15.8,1
2021-05-05 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,220.85,11.042,238.2,233.88,15.8,359
2021-05-05 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,223.89,11.042,238.2,233.9,15.7,0
2021-05-05 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,222.2,10.947,238.9,233.91,15.5,0
2021-05-05 09:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,217.77,10.947,238.9,233.92,15.1,359
2021-05-05 09:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,224.18,10.947,238.9,233.94,14.9,1
2021-05-05 09:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,222.72,10.947,238.9,233.95,14.4,1
2021-05-05 09:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,223.7,10.947,238.9,233.96,14.7,1
2021-05-05 09:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,241.82,11.038,238.1,233.99,14.5,5
2021-05-05 09:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,229.15,11.038,238.1,234,14.4,2
2021-05-05 09:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233.67,11.038,238.1,234.04,14.5,3
2021-05-05 09:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,227.12,11.038,238.1,234.07,15.2,1
2021-05-05 09:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,227.41,11.038,238.1,234.1,15.3,1
2021-05-05 09:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,225.48,11.038,238.1,234.15,16,360
2021-05-05 09:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,230.48,11.058,237.4,234.17,16.3,1
2021-05-05 09:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,227.78,11.058,237.4,234.21,16.5,0
2021-05-05 09:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,230.84,11.058,237.4,234.23,16.5,1
2021-05-05 09:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,236.87,11.058,237.4,234.24,15.8,3
2021-05-05 09:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,236.3,10.991,237.6,234.24,15.2,3
2021-05-05 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,239.84,10.991,237.6,234.23,15.3,4
2021-05-05 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,232.45,10.991,237.6,234.22,15,2
2021-05-05 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,236.18,10.991,237.6,234.2,15.3,3
2021-05-05 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,232.73,10.991,237.6,234.18,15.5,2
2021-05-05 09:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,223.58,10.991,237.6,234.16,16,359
2021-05-05 09:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,218.87,10.991,237.6,234.12,15.4,358
2021-05-05 09:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,214.9,11.048,238.4,234.09,15.8,357
2021-05-05 09:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,213.47,11.048,238.4,234.07,15.4,357
2021-05-05 09:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,221.66,11.048,238.4,234.06,16.1,359
2021-05-05 09:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,220.97,11.048,238.4,234.06,15.8,359
2021-05-05 09:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,219.23,11.037,237.9,234.07,15.9,358
2021-05-05 09:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,222.64,11.037,237.9,234.1,16,359
2021-05-05 09:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,218.69,11.037,237.9,234.15,15.6,358
2021-05-05 09:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,227.39,11.037,237.9,234.19,17,360
2021-05-05 09:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,224.36,11.037,237.9,234.26,16.7,359
2021-05-05 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,227.23,11.037,237.9,234.3,16.6,0
2021-05-05 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,233.14,11.037,237.9,234.36,16.3,2
2021-05-05 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,232.3,10.997,236.9,234.42,16.2,1
2021-05-05 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,232.47,10.997,236.9,234.44,16.4,1
2021-05-05 09:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,235.61,10.997,236.9,234.47,16.5,2
2021-05-05 09:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,235.64,10.997,236.9,234.49,16.3,2
2021-05-05 09:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,235,11.047,237.2,234.49,16.3,2
2021-05-05 09:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,231.86,11.047,237.2,234.5,16.2,1
2021-05-05 09:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,228.78,11.047,237.2,234.51,16.2,0
2021-05-05 09:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,229.12,11.047,237.2,234.52,16.5,360
2021-05-05 09:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,225.31,11.047,237.2,234.54,15.9,359
2021-05-05 09:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,226.66,11.047,237.2,234.57,16.8,359
2021-05-05 09:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,229.51,11.047,237.2,234.59,16.7,360
2021-05-05 09:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,223.08,11.08,238.3,234.62,15.9,359
2021-05-05 09:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,223.58,11.08,238.3,234.65,16.1,359
2021-05-05 09:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,220.58,11.08,238.3,234.67,16.1,358
2021-05-05 09:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,228.31,11.08,238.3,234.69,17.3,0
2021-05-05 09:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,222.27,11.08,238.3,234.7,16.9,358
2021-05-05 09:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,219.76,11.062,238.2,234.71,16.9,357
2021-05-05 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,219.59,11.062,238.2,234.72,16.8,357
2021-05-05 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,219.38,11.062,238.2,234.72,16.7,357
2021-05-05 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,222.6,11.062,238.2,234.74,16.9,358
2021-05-05 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,219.9,11.062,238.2,234.76,16.9,357
2021-05-05 09:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,222.72,11.062,238.2,234.78,16.9,358
2021-05-05 09:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,219.87,11.062,238.2,234.82,16.8,357
2021-05-05 09:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.05,11.005,237.6,234.88,16.8,358
2021-05-05 09:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,221.01,11.005,237.6,234.92,16.6,357
2021-05-05 09:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,220.79,11.005,237.6,234.98,16.4,357
2021-05-05 09:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,219.32,11.005,237.6,235.02,15.7,357
2021-05-05 09:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,222.88,11.051,237.3,235.04,15.6,358
2021-05-05 09:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,222.18,11.051,237.3,235.04,15.3,358
2021-05-05 09:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,216.64,11.051,237.3,235.02,14.7,357
2021-05-05 09:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,214.25,11.051,237.3,234.99,14.2,357
2021-05-05 09:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,214.56,11.051,237.3,234.94,14.3,357
2021-05-05 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,214.81,11.051,237.3,234.88,14.4,357
2021-05-05 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,213.65,11.051,237.3,234.84,14.2,357
2021-05-05 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,208.96,11.093,237.4,234.8,14.2,356
2021-05-05 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.09,11.093,237.4,234.77,14.6,356
2021-05-05 09:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,215.21,11.093,237.4,234.77,14.7,357
2021-05-05 09:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,215.29,11.093,237.4,234.79,14.7,357
2021-05-05 09:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,217.46,11.027,237.3,234.81,15.1,357
2021-05-05 09:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,221.68,11.027,237.3,234.87,15.3,358
2021-05-05 09:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,221.43,11.027,237.3,234.95,15.1,358
2021-05-05 09:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,226.16,11.027,237.3,235.01,15.6,359
2021-05-05 09:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,230.46,11.027,237.3,235.11,16.2,360
2021-05-05 09:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,233.9,11.027,237.3,235.2,16.3,1
2021-05-05 09:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,234.09,11.027,237.3,235.26,16.3,1
2021-05-05 09:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,238.18,10.954,236.9,235.33,16.5,2
2021-05-05 09:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,241.72,10.954,236.9,235.38,15.8,3
2021-05-05 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,235.14,10.954,236.9,235.4,15.3,1
2021-05-05 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,235.11,10.954,236.9,235.4,15.2,1
2021-05-05 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,235.07,10.954,236.9,235.39,15.2,1
2021-05-05 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,229.53,11.092,237.4,235.38,14.9,0
2021-05-05 09:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,224.8,11.092,237.4,235.34,14.6,359
2021-05-05 09:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,217.68,11.092,237.4,235.3,13.9,358
2021-05-05 09:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,213.7,11.092,237.4,235.27,14,357
2021-05-05 09:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.94,11.092,237.4,235.21,14.1,356
2021-05-05 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,207.18,11.092,237.4,235.16,14.3,355
2021-05-05 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,203.49,11.092,237.4,235.13,14.3,354
2021-05-05 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.56,11.088,238.6,235.1,14.6,354
2021-05-05 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,203.73,11.088,238.6,235.09,14.8,354
2021-05-05 09:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,200.52,11.088,238.6,235.09,14.3,354
2021-05-05 09:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,207.46,11.088,238.6,235.1,14.3,356
2021-05-05 09:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,211.77,10.937,238.8,235.11,14.3,357
2021-05-05 09:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,209.39,10.937,238.8,235.13,14.5,356
2021-05-05 09:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,212.48,10.937,238.8,235.16,14.4,357
2021-05-05 09:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,213.5,10.937,238.8,235.17,14.6,357
2021-05-05 09:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,212.66,10.937,238.8,235.21,14.4,357
2021-05-05 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,215.59,10.937,238.8,235.26,14.2,358
2021-05-05 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,218.81,10.937,238.8,235.3,14,359
2021-05-05 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,229.28,11.009,237.3,235.36,14.5,360
2021-05-05 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,233.57,11.009,237.3,235.44,14.3,1
2021-05-05 09:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,233.36,11.009,237.3,235.48,13.9,1
2021-05-05 09:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,238.57,11.009,237.3,235.55,13.7,2
2021-05-05 09:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,245.95,11.127,237.1,235.61,13.4,3
2021-05-05 09:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,246.06,11.127,237.1,235.63,13.4,3
2021-05-05 09:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,251.44,11.127,237.1,235.66,13.5,4
2021-05-05 09:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,251.08,11.127,237.1,235.68,13.6,4
2021-05-05 09:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,251.54,11.127,237.1,235.68,13.5,4
2021-05-05 09:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,246.35,11.127,237.1,235.68,13.4,3
2021-05-05 09:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,245.74,11.127,237.1,235.68,13.6,3
2021-05-05 09:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,235.57,11.1,238.2,235.7,13.7,2
2021-05-05 09:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,235.82,11.1,238.2,235.72,13.9,2
2021-05-05 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,231.31,11.1,238.2,235.73,14.1,1
2021-05-05 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,227.08,11.1,238.2,235.75,14.2,0
2021-05-05 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,222.32,11.1,238.2,235.76,14.1,359
2021-05-05 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,217.57,11.012,238.8,235.75,13.5,359
2021-05-05 09:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,217.95,11.012,238.8,235.7,13.6,359
2021-05-05 09:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,212.98,11.012,238.8,235.63,13.6,358
2021-05-05 09:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,206.6,11.012,238.8,235.57,13.4,357
2021-05-05 09:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,203.71,11.012,238.8,235.45,13.6,356
2021-05-05 09:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,200.25,11.012,238.8,235.31,13.7,355
2021-05-05 09:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,202.8,11.012,238.8,235.22,13.6,356
2021-05-05 09:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,196.99,11.046,238.6,235.1,13.8,354
2021-05-05 09:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,192.44,11.046,238.6,235,13.7,353
2021-05-05 09:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,194.96,11.046,238.6,234.95,14,353
2021-05-05 09:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,195.47,11.046,238.6,234.92,13.7,354
2021-05-05 09:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,199.45,11.052,238,234.92,14,354
2021-05-05 09:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,209.42,11.052,238,234.96,14.4,356
2021-05-05 09:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,219.16,11.052,238,235.02,14.9,358
2021-05-05 09:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,227.92,11.052,238,235.09,15.5,0
2021-05-05 09:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,235.07,11.052,238,235.2,15.2,2
2021-05-05 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,239.17,11.052,238,235.32,15.2,3
2021-05-05 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,247.28,11.052,238,235.41,14.9,5
2021-05-05 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,257.91,11.048,236.2,235.54,14.5,6
2021-05-05 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.6,11.048,236.2,235.66,14.6,7
2021-05-05 09:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,268.43,11.048,236.2,235.73,14.1,8
2021-05-05 09:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,265.13,11.048,236.2,235.81,13.5,6
2021-05-05 09:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,252.62,11.168,236.9,235.86,13.7,4
2021-05-05 09:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,241.39,11.168,236.9,235.86,14.2,2
2021-05-05 09:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,231.99,11.168,236.9,235.85,14.2,360
2021-05-05 09:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,225.33,11.168,236.9,235.81,13.6,359
2021-05-05 09:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,217.62,11.168,236.9,235.78,14.1,357
2021-05-05 09:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,214.01,11.168,236.9,235.73,15.1,355
2021-05-05 09:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,211.25,11.168,236.9,235.67,15.3,354
2021-05-05 09:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,199.21,11.14,239.4,235.64,15.1,352
2021-05-05 09:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,195.81,11.14,239.4,235.61,15,351
2021-05-05 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,192.24,11.14,239.4,235.59,15.7,348
2021-05-05 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,200.44,11.14,239.4,235.58,15.9,351
2021-05-05 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,205.68,11.14,239.4,235.57,15.9,353
2021-05-05 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,203.94,11.077,239.6,235.56,15.5,353
2021-05-05 09:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,207.13,11.077,239.6,235.54,15.6,354
2021-05-05 09:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.65,11.077,239.6,235.5,15.3,354
2021-05-05 09:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,210.25,11.077,239.6,235.47,15,356
2021-05-05 09:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,206.81,11.077,239.6,235.43,14.4,356
2021-05-05 09:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,212.79,11.077,239.6,235.39,14.2,358
2021-05-05 09:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,207.49,11.077,239.6,235.36,14,357
2021-05-05 09:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,209.79,11.087,238.3,235.34,13.8,357
2021-05-05 09:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,206.41,11.087,238.3,235.33,13.4,357
2021-05-05 09:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,202.99,11.087,238.3,235.33,13.5,356
2021-05-05 09:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,201.77,11.087,238.3,235.34,13.8,355
2021-05-05 09:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.36,11.109,237.8,235.36,14.1,355
2021-05-05 09:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,210.53,11.109,237.8,235.38,14.3,356
2021-05-05 09:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.56,11.109,237.8,235.41,14.3,357
2021-05-05 09:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.64,11.109,237.8,235.43,14.3,357
2021-05-05 09:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,217.37,11.109,237.8,235.45,14,358
2021-05-05 09:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,218.48,11.109,237.8,235.48,14.2,358
2021-05-05 09:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,223.56,11.109,237.8,235.5,14.4,359
2021-05-05 09:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,222.63,11.08,237.5,235.52,13.8,359
2021-05-05 09:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,229.08,11.08,237.5,235.55,14.4,360
2021-05-05 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,225.43,11.08,237.5,235.56,14.6,359
2021-05-05 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,233.77,11.08,237.5,235.58,14.7,1
2021-05-05 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,231.75,11.062,238.1,235.59,14.5,1
2021-05-05 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,221.7,11.062,238.1,235.59,14,359
2021-05-05 09:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,222.4,11.062,238.1,235.57,14.2,359
2021-05-05 09:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,217.57,11.062,238.1,235.54,14.1,358
2021-05-05 09:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,209.35,11.062,238.1,235.52,14.1,356
2021-05-05 09:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,206.02,11.062,238.1,235.46,14.2,355
2021-05-05 09:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,204.29,11.062,238.1,235.41,14.5,354
2021-05-05 09:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,201.33,11.109,238.9,235.37,14.9,353
2021-05-05 09:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,202.31,11.109,238.9,235.32,15.1,353
2021-05-05 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,197.61,11.109,238.9,235.3,14.8,352
2021-05-05 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,197.85,11.109,238.9,235.29,14.4,353
2021-05-05 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,208.76,11.109,238.9,235.29,15.2,355
2021-05-05 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,207.45,11.107,238.5,235.29,15.4,354
2021-05-05 09:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,209.2,11.107,238.5,235.3,15.1,355
2021-05-05 09:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,213.67,11.107,238.5,235.3,15.4,356
2021-05-05 09:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,210.93,11.107,238.5,235.3,15.5,355
2021-05-05 09:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,212.85,11.107,238.5,235.29,15.2,356
2021-05-05 09:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,218.93,11.107,238.5,235.29,15,358
2021-05-05 09:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,218.44,11.03,237.7,235.29,15.2,357
2021-05-05 09:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,217.75,11.03,237.7,235.28,15,357
2021-05-05 09:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,221.61,11.03,237.7,235.29,15.1,358
2021-05-05 09:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,218,11.03,237.7,235.29,14.1,358
2021-05-05 09:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,219.33,11.03,237.7,235.3,14.4,358
2021-05-05 09:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,222.55,11.073,237.7,235.31,14.2,359
2021-05-05 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,222.22,11.073,237.7,235.32,14.1,359
2021-05-05 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,222.31,11.073,237.7,235.34,14.1,359
2021-05-05 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,223.76,11.073,237.7,235.36,14.5,359
2021-05-05 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,222.05,11.073,237.7,235.37,14,359
2021-05-05 09:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,228.58,11.073,237.7,235.39,14.8,0
2021-05-05 09:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,232.78,11.073,237.7,235.41,15,1
2021-05-05 09:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,228.5,11.11,238,235.43,15.2,0
2021-05-05 09:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,228.89,11.11,238,235.45,15.4,0
2021-05-05 09:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,236.07,11.11,238,235.47,15.3,2
2021-05-05 09:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,239.96,11.11,238,235.48,14.7,3
2021-05-05 09:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,234.68,11.107,238.4,235.49,14.7,2
2021-05-05 09:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,230.92,11.107,238.4,235.49,14.9,1
2021-05-05 09:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,242.52,11.107,238.4,235.47,15,4
2021-05-05 09:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,238.53,11.107,238.4,235.43,14.6,3
2021-05-05 09:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,242.53,11.107,238.4,235.39,14.6,4
2021-05-05 09:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.75,11.107,238.4,235.31,14.5,2
2021-05-05 09:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,237.61,11.107,238.4,235.21,14.6,3
2021-05-05 09:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,232.38,11.08,238.7,235.14,14.7,2
2021-05-05 09:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,225.08,11.08,238.7,235.03,15.1,0
2021-05-05 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,224.68,11.08,238.7,234.92,15.1,360
2021-05-05 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,214.32,11.08,238.7,234.84,14.4,358
2021-05-05 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,218.15,11.08,238.7,234.71,14.5,359
2021-05-05 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,214.06,11.053,238.7,234.59,14.5,358
2021-05-05 09:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,212.72,11.053,238.7,234.51,14.3,358
2021-05-05 09:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,207.94,11.053,238.7,234.4,14.2,357
2021-05-05 09:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,208.25,11.053,238.7,234.31,14.3,357
2021-05-05 09:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,208.67,11.053,238.7,234.26,14.4,357
2021-05-05 09:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,211.03,11.053,238.7,234.22,14.2,358
2021-05-05 09:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,219.06,11.01,237.6,234.23,14.3,359
2021-05-05 09:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,218.27,11.01,237.6,234.25,14.1,359
2021-05-05 09:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,222.04,11.01,237.6,234.32,15.1,359
2021-05-05 09:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.53,11.01,237.6,234.42,15.5,2
2021-05-05 09:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,237.25,11.01,237.6,234.5,15.4,3
2021-05-05 09:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,235.91,11.032,236.9,234.61,15.6,2
2021-05-05 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,246.52,11.032,236.9,234.69,15.5,5
2021-05-05 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.31,11.032,236.9,234.79,15.2,10
2021-05-05 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,273.35,11.032,236.9,234.87,14.7,12
2021-05-05 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,273.48,11.032,236.9,234.9,14.2,11
2021-05-05 09:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,277.58,11.032,236.9,234.92,13.7,11
2021-05-05 09:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,282.81,11.032,236.9,234.92,13.2,11
2021-05-05 09:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,279.82,11.175,237.6,234.9,12.8,9
2021-05-05 09:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,267.22,11.175,237.6,234.87,12.9,7
2021-05-05 09:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,254.74,11.175,237.6,234.83,13.7,6
2021-05-05 09:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,243.32,11.175,237.6,234.79,14.1,4
2021-05-05 09:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,228.15,11.143,238.9,234.75,13.9,2
2021-05-05 09:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,233.29,11.143,238.9,234.69,14.2,3
2021-05-05 09:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,228.31,11.143,238.9,234.66,14.1,2
2021-05-05 09:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233.34,11.143,238.9,234.58,14.6,3
2021-05-05 09:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,228.83,11.143,238.9,234.5,14.6,2
2021-05-05 09:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,220.83,11.143,238.9,234.43,14.7,0
2021-05-05 09:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,221.19,11.143,238.9,234.34,14.9,360
2021-05-05 09:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,214.81,10.973,239,234.27,14.2,359
2021-05-05 09:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,220.46,10.973,239,234.19,14.7,0
2021-05-05 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,228.19,10.973,239,234.13,14.9,2
2021-05-05 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,228.08,10.973,239,234.1,14.9,2
2021-05-05 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,225.52,10.973,239,234.08,15.4,1
2021-05-05 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,223.49,11.014,237.9,234.09,14.9,0
2021-05-05 09:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,230.48,11.014,237.9,234.11,14.5,2
2021-05-05 09:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,239.01,11.014,237.9,234.16,14.4,4
2021-05-05 09:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,243.92,11.014,237.9,234.22,14.1,5
2021-05-05 09:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,244.3,11.014,237.9,234.27,14,5
2021-05-05 09:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.72,11.014,237.9,234.32,13.9,5
2021-05-05 09:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,259.02,11.147,236.3,234.37,14.2,7
2021-05-05 09:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,263.13,11.147,236.3,234.38,14.2,8
2021-05-05 09:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.37,11.147,236.3,234.38,14.3,9
2021-05-05 09:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,264.96,11.147,236.3,234.34,13.9,8
2021-05-05 09:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,266.32,11.147,236.3,234.3,13.7,8
2021-05-05 09:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,254.41,11.133,236.6,234.23,13.9,6
2021-05-05 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,249.26,11.133,236.6,234.15,13.9,5
2021-05-05 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,248.68,11.133,236.6,234.1,14,5
2021-05-05 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,243.37,11.133,236.6,234.03,14.1,4
2021-05-05 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,238.55,11.133,236.6,234,14,3
2021-05-05 09:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,233.44,11.133,236.6,233.97,13.9,2
2021-05-05 09:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,233.19,11.133,236.6,233.96,13.7,2
2021-05-05 09:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,229.51,11.009,237.9,233.96,14.3,2
2021-05-05 09:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,238.16,11.009,237.9,233.96,14.3,4
2021-05-05 09:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.5,11.009,237.9,233.96,14.3,5
2021-05-05 09:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.57,11.009,237.9,233.95,14.2,5
2021-05-05 09:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,238.75,11.025,237.7,233.94,14.3,4
2021-05-05 09:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,229.82,11.025,237.7,233.93,14.2,2
2021-05-05 09:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,233.98,11.025,237.7,233.93,13.9,3
2021-05-05 09:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,238.94,11.025,237.7,233.92,13.4,4
2021-05-05 09:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,232.97,11.025,237.7,233.92,13.2,3
2021-05-05 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,233.87,11.025,237.7,233.93,13.8,3
2021-05-05 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,238.89,11.025,237.7,233.96,14.1,4
2021-05-05 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,232.25,11.06,237.1,234,14.3,2
2021-05-05 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,236.81,11.06,237.1,234.03,14.6,3
2021-05-05 09:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,233.18,11.06,237.1,234.09,14.9,2
2021-05-05 09:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,244.7,11.06,237.1,234.14,15.1,5
2021-05-05 09:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,241.37,11.06,237.1,234.18,14.8,4
2021-05-05 09:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,233.36,11.055,237.1,234.23,14.4,2
2021-05-05 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,242.13,11.055,237.1,234.27,14.4,4
2021-05-05 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,246.82,11.055,237.1,234.32,14.3,5
2021-05-05 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,238.38,11.055,237.1,234.37,14,3
2021-05-05 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,243.62,11.055,237.1,234.4,13.8,4
2021-05-05 09:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,244.94,11.055,237.1,234.43,13.3,4
2021-05-05 09:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,233.17,11.136,237,234.45,13,2
2021-05-05 09:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,228.2,11.136,237,234.45,13.5,1
2021-05-05 09:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,245.42,11.136,237,234.43,13.4,4
2021-05-05 09:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,245.49,11.136,237,234.39,13.3,4
2021-05-05 09:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,233.29,11.136,237,234.35,13.5,2
2021-05-05 09:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,222.05,11.052,237.3,234.3,13.7,0
2021-05-05 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,223.99,11.052,237.3,234.24,14.3,0
2021-05-05 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,212.86,11.052,237.3,234.21,13.8,358
2021-05-05 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,213.31,11.052,237.3,234.17,13.9,358
2021-05-05 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,212.59,11.052,237.3,234.15,13.8,358
2021-05-05 09:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,210.84,11.052,237.3,234.14,14.9,356
2021-05-05 09:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,212.93,11.052,237.3,234.13,14.6,357
2021-05-05 09:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,209.79,10.99,237.1,234.14,14.5,356
2021-05-05 09:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,211.34,10.99,237.1,234.14,14.1,357
2021-05-05 09:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,208.15,10.99,237.1,234.15,14.2,356
2021-05-05 09:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,214.34,10.99,237.1,234.15,13.9,358
2021-05-05 09:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,221,11.104,236.4,234.16,14,359
2021-05-05 09:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,227.37,11.104,236.4,234.18,14.7,0
2021-05-05 09:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.55,11.104,236.4,234.21,14.3,2
2021-05-05 09:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,239.99,11.104,236.4,234.26,14.6,3
2021-05-05 09:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,236.07,11.104,236.4,234.32,14.7,2
2021-05-05 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.09,11.104,236.4,234.36,15,3
2021-05-05 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,248.42,11.104,236.4,234.43,14.8,5
2021-05-05 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,254.29,11.146,236.2,234.48,14.5,6
2021-05-05 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,249.72,11.146,236.2,234.51,14.7,5
2021-05-05 09:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,245.44,11.146,236.2,234.54,14.9,4
2021-05-05 09:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,241.42,11.146,236.2,234.57,15.1,3
2021-05-05 09:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,241.06,11.146,236.2,234.59,15.6,3
2021-05-05 09:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,232.84,11.054,236.7,234.61,15.4,1
2021-05-05 09:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,229.42,11.054,236.7,234.64,15.4,360
2021-05-05 09:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,233.27,11.054,236.7,234.67,15.8,1
2021-05-05 09:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,230.43,11.054,236.7,234.73,16.1,0
2021-05-05 09:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,233.72,11.054,236.7,234.79,15.9,1
2021-05-05 09:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,237.22,11.054,236.7,234.85,15.5,2
2021-05-05 09:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,233.43,11.032,236.9,234.93,15.3,1
2021-05-05 09:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,233.71,11.032,236.9,234.98,15.5,1
2021-05-05 09:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,230.78,11.032,236.9,235.05,15.8,0
2021-05-05 09:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,230.39,11.032,236.9,235.11,15.2,0
2021-05-05 09:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,241.54,11.032,236.9,235.13,15,3
2021-05-05 09:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,230.09,11.136,236.9,235.14,15,360
2021-05-05 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,229.77,11.136,236.9,235.13,14.8,0
2021-05-05 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,220.07,11.136,236.9,235.1,13.3,359
2021-05-05 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,219.84,11.136,236.9,235.06,13.3,359
2021-05-05 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,228.79,11.136,236.9,235.01,14.5,360
2021-05-05 09:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,237.2,11.136,236.9,234.97,14.6,2
2021-05-05 09:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,237.05,11.136,236.9,234.94,15.1,2
2021-05-05 09:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,232.59,11.12,237.2,234.94,15.3,1
2021-05-05 09:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,224.28,11.12,237.2,234.95,14.8,359
2021-05-05 09:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,220.62,11.12,237.2,235,14.8,358
2021-05-05 09:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,220.44,11.12,237.2,235.04,14.7,358
2021-05-05 09:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,220.59,10.976,237.1,235.1,14.4,358
2021-05-05 09:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,218.35,10.976,237.1,235.14,14.8,357
2021-05-05 09:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,221.83,10.976,237.1,235.17,14.7,358
2021-05-05 09:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,222.9,10.976,237.1,235.17,15.1,358
2021-05-05 09:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,227.32,10.976,237.1,235.14,15.7,359
2021-05-05 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,225.63,10.976,237.1,235.11,14.8,359
2021-05-05 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,220.39,10.976,237.1,235.05,14.4,358
2021-05-05 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,225.36,11.14,236.4,235,14.2,359
2021-05-05 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,218.5,11.14,236.4,234.97,14.7,357
2021-05-05 09:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,213.09,11.14,236.4,234.95,15.2,355
2021-05-05 09:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,208.47,11.14,236.4,234.97,14.9,354
2021-05-05 09:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,209.75,11.174,236.6,235.01,15.3,354
2021-05-05 09:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,213.26,11.174,236.6,235.08,15.3,355
2021-05-05 09:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,213.25,11.174,236.6,235.19,15.2,355
2021-05-05 09:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,220.49,11.174,236.6,235.26,15.2,357
2021-05-05 09:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,227.9,11.174,236.6,235.37,15,359
2021-05-05 09:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,232.14,11.174,236.6,235.46,15,360
2021-05-05 09:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,240.16,11.174,236.6,235.51,15,2
2021-05-05 09:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,236.13,11.062,236.7,235.56,14.7,1
2021-05-05 09:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,232.23,11.062,236.7,235.57,14.8,0
2021-05-05 09:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,232.44,11.062,236.7,235.58,15,0
2021-05-05 09:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,226.62,11.062,236.7,235.57,14,359
2021-05-05 09:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,221.11,11.062,236.7,235.55,13.8,358
2021-05-05 09:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,220.9,11.039,237,235.53,14,358
2021-05-05 09:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,217.42,11.039,237,235.52,14.2,357
2021-05-05 09:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,214.31,11.039,237,235.51,14.4,356
2021-05-05 09:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,210.57,11.039,237,235.52,14.4,355
2021-05-05 09:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,210.92,11.039,237,235.54,15.2,354
2021-05-05 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,207.83,11.039,237,235.56,15.2,353
2021-05-05 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,203.94,11.039,237,235.61,15,352
2021-05-05 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,202.68,11.004,237.6,235.69,14.9,352
2021-05-05 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,204.35,11.004,237.6,235.76,14.6,353
2021-05-05 09:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.58,11.004,237.6,235.89,14.4,353
2021-05-05 09:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,206.89,11.004,237.6,236.03,14.3,354
2021-05-05 09:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,209.52,11.057,237.1,236.13,13.9,355
2021-05-05 09:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,216.92,11.057,237.1,236.28,14.4,356
2021-05-05 09:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,219.47,11.057,237.1,236.41,13.9,357
2021-05-05 09:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,223.7,11.057,237.1,236.48,13.7,358
2021-05-05 09:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,234.48,11.057,237.1,236.55,14,360
2021-05-05 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,245.46,11.057,237.1,236.57,13.4,2
2021-05-05 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,234.27,11.057,237.1,236.57,13.6,0
2021-05-05 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,243.68,11.115,237.2,236.54,14,2
2021-05-05 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,238.44,11.115,237.2,236.47,14.2,1
2021-05-05 09:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,213.64,11.115,237.2,236.42,13.8,356
2021-05-05 09:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,200.72,11.115,237.2,236.33,13.8,353
2021-05-05 09:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,198.59,11.052,238.1,236.27,14.2,352
2021-05-05 09:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,190.95,11.052,238.1,236.19,14.4,349
2021-05-05 09:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,191.48,11.052,238.1,236.12,14.5,349
2021-05-05 09:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,191.11,11.052,238.1,236.08,14.1,350
2021-05-05 09:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,186.41,11.052,238.1,236.05,14.2,348
2021-05-05 09:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,183.06,11.052,238.1,236.03,14.1,347
2021-05-05 09:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,189.01,11.052,238.1,236.04,14.2,349
2021-05-05 09:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,188.07,11.011,237.8,236.05,14.3,348
2021-05-05 09:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,189.26,11.011,237.8,236.08,14.1,349
2021-05-05 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,190.46,11.011,237.8,236.09,13.9,350
2021-05-05 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,197.47,11.011,237.8,236.13,14.4,351
2021-05-05 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,192.39,11.011,237.8,236.18,14.1,350
2021-05-05 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,199.5,11.073,236.9,236.21,14,352
2021-05-05 09:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,206.67,11.073,236.9,236.28,14.5,353
2021-05-05 09:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,215.83,11.073,236.9,236.35,14,356
2021-05-05 09:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.85,11.073,236.9,236.41,13.4,354
2021-05-05 09:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,196.17,11.073,236.9,236.48,12.5,355
2021-05-05 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,194.6,11.073,236.9,236.54,12.4,355
2021-05-05 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,244.12,11.073,236.9,236.57,12.2,1
2021-05-05 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,258.64,11.151,236.8,236.59,12.1,2
2021-05-05 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,243.56,11.151,236.8,236.58,12.6,1
2021-05-05 09:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,218.85,11.151,236.8,236.55,12.7,358
2021-05-05 09:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,210.87,11.151,236.8,236.5,11.7,359
2021-05-05 09:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,212.35,11.129,237.6,236.45,12.1,359
2021-05-05 09:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,211.07,11.129,237.6,236.37,13.1,357
2021-05-05 09:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,214.54,11.129,237.6,236.29,12.9,358
2021-05-05 09:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,210.29,11.129,237.6,236.23,13.1,357
2021-05-05 09:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,208.87,11.129,237.6,236.17,13,357
2021-05-05 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,201.95,11.129,237.6,236.14,13.3,355
2021-05-05 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,205.79,11.129,237.6,236.14,14.8,353
2021-05-05 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,204.78,11.008,239,236.16,15.6,352
2021-05-05 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.09,11.008,239,236.21,15.8,351
2021-05-05 09:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,206.55,11.008,239,236.26,15.3,353
2021-05-05 09:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,207.37,11.008,239,236.33,14.8,354
2021-05-05 09:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,212.31,10.957,238.5,236.38,14.8,355
2021-05-05 09:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,219.37,10.957,238.5,236.41,14.8,357
2021-05-05 09:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,233.84,10.957,238.5,236.41,14.3,1
2021-05-05 09:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,254.06,10.957,238.5,236.39,13.4,5
2021-05-05 09:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,260.38,10.957,238.5,236.36,13.2,6
2021-05-05 09:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,267.16,10.957,238.5,236.3,12.5,6
2021-05-05 09:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,283.27,10.957,238.5,236.25,12,7
2021-05-05 09:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,283.88,11.192,238.1,236.18,12.3,7
2021-05-05 09:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,281.18,11.192,238.1,236.12,12.4,7
2021-05-05 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,276.96,11.192,238.1,236.09,12.6,7
2021-05-05 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,256.3,11.192,238.1,236.06,12.5,4
2021-05-05 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,244.2,11.192,238.1,236.03,13.2,3
2021-05-05 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,240.44,11.098,238.7,236.01,13.5,3
2021-05-05 09:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,235.56,11.098,238.7,235.98,14.4,2
2021-05-05 09:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,231.69,11.098,238.7,235.94,14.8,1
2021-05-05 09:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,227.64,11.098,238.7,235.91,14.8,0
2021-05-05 09:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,226.11,11.098,238.7,235.85,14.3,0
2021-05-05 09:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,234.43,11.098,238.7,235.79,14.1,2
2021-05-05 09:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,229.09,11.098,238.7,235.75,13.9,1
2021-05-05 09:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,222.96,10.978,239.8,235.69,13.4,1
2021-05-05 09:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,214.36,10.978,239.8,235.63,13,360
2021-05-05 09:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,218.94,10.978,239.8,235.58,12.9,1
2021-05-05 09:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,230.87,10.978,239.8,235.52,12.8,3
2021-05-05 09:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,222.08,11.12,239.7,235.45,12.7,2
2021-05-05 09:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,216.74,11.12,239.7,235.39,12.3,2
2021-05-05 09:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,226.35,11.12,239.7,235.3,12.4,3
2021-05-05 09:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,236.09,11.12,239.7,235.25,12.7,4
2021-05-05 09:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,226.77,11.12,239.7,235.16,12.6,3
2021-05-05 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,226.2,11.12,239.7,235.09,12.6,3
2021-05-05 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,227.95,11.12,239.7,235.06,12.9,3
2021-05-05 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,239.18,11.125,239,235.03,13.3,4
2021-05-05 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,239.15,11.125,239,235.03,13.8,4
2021-05-05 09:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.7,11.125,239,235.04,13.6,5
2021-05-05 09:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,249.86,11.125,239,235.06,13.7,6
2021-05-05 09:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,260.75,11.003,238.7,235.08,14.4,9
2021-05-05 09:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,263.07,11.003,238.7,235.08,14.7,10
2021-05-05 09:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,263.53,11.003,238.7,235.08,14.6,10
2021-05-05 09:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.53,11.003,238.7,235.06,14.2,10
2021-05-05 09:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,270.84,11.003,238.7,235.03,14.5,12
2021-05-05 09:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.89,10.98,238.8,234.98,14.9,11
2021-05-05 09:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.64,10.98,238.8,234.93,14.7,11
2021-05-05 09:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,263.39,10.98,238.8,234.89,14.4,10
2021-05-05 09:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,261.83,10.98,238.8,234.84,14.7,10
2021-05-05 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,257.54,11.082,238.8,234.81,15,9
2021-05-05 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.85,11.082,238.8,234.79,15,8
2021-05-05 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,242.48,11.082,238.8,234.78,15.1,5
2021-05-05 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,238.69,11.082,238.8,234.77,15.2,4
2021-05-05 09:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,231.43,11.082,238.8,234.76,15.3,2
2021-05-05 09:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,234.85,11.082,238.8,234.73,15.2,3
2021-05-05 09:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,241.92,11.082,238.8,234.69,15.5,5
2021-05-05 09:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,237.87,11.136,238.9,234.61,15.5,4
2021-05-05 09:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,233.67,11.136,238.9,234.5,15.2,3
2021-05-05 09:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,233.02,11.136,238.9,234.41,14.9,3
2021-05-05 09:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,236.45,11.136,238.9,234.28,14.9,4
2021-05-05 09:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,232.55,11.125,238.7,234.17,14.8,3
2021-05-05 09:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,228.34,11.125,238.7,234.11,14.8,2
2021-05-05 09:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,232.33,11.125,238.7,234.05,15,3
2021-05-05 09:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,236.12,11.125,238.7,234.02,15.1,4
2021-05-05 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,236.26,11.125,238.7,234.01,15.5,4
2021-05-05 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,236.33,11.125,238.7,234.03,15.5,4
2021-05-05 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,247.42,11.125,238.7,234.05,15.2,7
2021-05-05 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,245.22,11.002,238,234.07,15.4,6
2021-05-05 09:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,247.94,11.002,238,234.08,15.9,7
2021-05-05 09:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,248.31,11.002,238,234.06,15.6,7
2021-05-05 09:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,245.2,11.002,238,234.03,15.3,6
2021-05-05 09:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,245.57,11.065,237.7,233.96,15.5,6
2021-05-05 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.14,11.065,237.7,233.91,15.2,5
2021-05-05 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,238.13,11.065,237.7,233.81,14.9,4
2021-05-05 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,230.41,11.065,237.7,233.71,15.2,2
2021-05-05 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,230.02,11.065,237.7,233.64,15.1,2
2021-05-05 09:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,225.65,11.065,237.7,233.57,14.9,1
2021-05-05 09:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,224.72,11.065,237.7,233.52,14.6,1
2021-05-05 09:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,233.61,11.065,237.7,233.51,15.6,3
2021-05-05 09:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,233.58,11.065,237.7,233.52,15.5,3
2021-05-05 09:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,233.82,11.065,237.7,233.57,15.6,3
2021-05-05 09:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,237.18,11.123,237.8,233.62,15.7,4
2021-05-05 09:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.11,11.123,237.8,233.7,15.9,6
2021-05-05 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.37,11.123,237.8,233.78,15.9,6
2021-05-05 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,248.29,11.123,237.8,233.83,15.6,7
2021-05-05 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,256.36,11.049,237.4,233.88,15.4,9
2021-05-05 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.01,11.049,237.4,233.89,15.2,9
2021-05-05 09:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,254.14,11.049,237.4,233.89,15,8
2021-05-05 09:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,255.34,11.049,237.4,233.86,14.6,8
2021-05-05 09:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,247.46,11.049,237.4,233.81,14.5,6
2021-05-05 09:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,253.15,11.049,237.4,233.78,14,7
2021-05-05 09:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,245.06,11.089,237,233.73,14.1,5
2021-05-05 09:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,240.28,11.089,237,233.7,14.1,4
2021-05-05 09:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,240,11.089,237,233.64,14.1,4
2021-05-05 09:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,220.86,11.089,237,233.58,14,360
2021-05-05 09:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,213.77,11.089,237,233.53,13.6,359
2021-05-05 09:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,216.15,11.149,236.8,233.46,14,359
2021-05-05 09:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,211.51,11.149,236.8,233.4,14,358
2021-05-05 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,213.09,11.149,236.8,233.36,14.3,358
2021-05-05 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,214.41,11.149,236.8,233.32,14.6,358
2021-05-05 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,214.82,11.149,236.8,233.31,14.7,358
2021-05-05 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,212.06,11.149,236.8,233.31,14.9,357
2021-05-05 09:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,216.78,10.975,237,233.33,15.1,358
2021-05-05 09:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,218.17,10.975,237,233.38,15.5,358
2021-05-05 09:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,221.54,10.975,237,233.42,15.5,359
2021-05-05 09:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,226.46,10.975,237,233.49,16.4,360
2021-05-05 09:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,228.51,10.92,236.2,233.56,16.6,0
2021-05-05 09:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,231.33,10.92,236.2,233.61,16.2,1
2021-05-05 09:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,234.52,10.92,236.2,233.68,15.8,2
2021-05-05 09:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,245.18,10.92,236.2,233.74,15.2,5
2021-05-05 09:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.17,10.92,236.2,233.77,15.2,7
2021-05-05 09:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,259.68,10.92,236.2,233.82,15,9
2021-05-05 09:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,264.44,10.92,236.2,233.86,14.7,10
2021-05-05 09:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.16,11.16,234.5,233.91,14.5,9
2021-05-05 09:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.72,11.16,234.5,233.97,14.3,9
2021-05-05 09:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,269.23,11.16,234.5,234.01,13.9,8
2021-05-05 09:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.22,11.16,234.5,234.08,14.2,8
2021-05-05 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,251.11,11.174,235.4,234.15,14.6,5
2021-05-05 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.16,11.174,235.4,234.2,14.2,6
2021-05-05 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,246.74,11.174,235.4,234.26,14.9,4
2021-05-05 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.3,11.174,235.4,234.3,15.4,3
2021-05-05 09:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,246.15,11.174,235.4,234.32,15.3,4
2021-05-05 09:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,242.25,11.174,235.4,234.35,15.6,3
2021-05-05 09:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,233.2,10.962,237.7,234.36,15.6,2
2021-05-05 09:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,229.77,10.962,237.7,234.37,15.5,1
2021-05-05 09:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,229.96,10.962,237.7,234.39,15.6,1
2021-05-05 09:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,229.69,10.962,237.7,234.42,15.3,1
2021-05-05 09:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,225.64,10.982,237.7,234.44,15,360
2021-05-05 09:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,225.96,10.982,237.7,234.47,15.1,360
2021-05-05 09:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,226.23,10.982,237.7,234.49,15.2,360
2021-05-05 09:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,221.06,10.982,237.7,234.5,14.6,359
2021-05-05 09:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,221.46,10.982,237.7,234.52,14.7,359
2021-05-05 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,218.47,10.982,237.7,234.52,14.9,358
2021-05-05 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,219.39,10.982,237.7,234.51,15.2,358
2021-05-05 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,218.73,11.058,236.9,234.5,15.6,357
2021-05-05 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,217.83,11.058,236.9,234.49,15.3,357
2021-05-05 09:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,224.06,11.058,236.9,234.49,15,359
2021-05-05 09:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,228.9,11.058,236.9,234.49,15.8,0
2021-05-05 09:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,225.97,11.043,236.5,234.5,15.4,359
2021-05-05 09:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,226.4,11.043,236.5,234.53,15.6,359
2021-05-05 09:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,230.56,11.043,236.5,234.58,16.3,0
2021-05-05 09:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,230.64,11.043,236.5,234.63,16.2,0
2021-05-05 09:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,225.92,11.043,236.5,234.74,14.9,359
2021-05-05 09:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,237.73,11.043,236.5,234.89,16.2,2
2021-05-05 09:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,241.47,11.043,236.5,235,15.8,3
2021-05-05 09:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,243.79,11.04,235.9,235.18,15.5,3
2021-05-05 09:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,251.42,11.04,235.9,235.36,15.4,5
2021-05-05 09:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,263.65,11.04,235.9,235.47,14.9,8
2021-05-05 09:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,267.36,11.04,235.9,235.6,14.3,8
2021-05-05 09:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,269.86,11.04,235.9,235.69,14.5,9
2021-05-05 09:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,276.54,11.127,236.4,235.72,14,10
2021-05-05 09:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,272.28,11.127,236.4,235.73,14.1,9
2021-05-05 09:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,262.24,11.127,236.4,235.7,14.5,7
2021-05-05 09:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,259.72,11.127,236.4,235.65,14.2,6
2021-05-05 09:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,246.36,11.127,236.4,235.57,14.2,3
2021-05-05 09:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,236.94,11.127,236.4,235.52,14.3,1
2021-05-05 09:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,227.82,11.127,236.4,235.44,14.4,359
2021-05-05 09:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,209.68,11.097,238.6,235.39,13.9,357
2021-05-05 09:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,207.02,11.097,238.6,235.36,14.1,356
2021-05-05 09:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,204.68,11.097,238.6,235.34,14.3,355
2021-05-05 09:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,202.65,11.097,238.6,235.35,14.5,354
2021-05-05 09:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,207.54,10.953,238.7,235.38,14.6,355
2021-05-05 09:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,207.77,10.953,238.7,235.45,14.6,355
2021-05-05 09:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,208.66,10.953,238.7,235.56,14.7,355
2021-05-05 09:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,217.28,10.953,238.7,235.64,15.1,357
2021-05-05 09:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,217.74,10.953,238.7,235.78,15.1,357
2021-05-05 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,225.1,10.953,238.7,235.92,15.1,359
2021-05-05 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,226.05,10.953,238.7,236.01,15.4,359
2021-05-05 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,248.95,11.014,236.8,236.12,15.1,4
2021-05-05 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,249.5,11.014,236.8,236.21,15,4
2021-05-05 09:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,254.98,11.014,236.8,236.27,14.5,5
2021-05-05 09:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,261.59,11.014,236.8,236.33,14,6
2021-05-05 09:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,272.53,11.183,236.5,236.37,13.5,7
2021-05-05 09:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,267.39,11.183,236.5,236.42,13.6,6
2021-05-05 09:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,260.77,11.183,236.5,236.46,13.9,5
2021-05-05 09:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,255.25,11.183,236.5,236.48,14.1,4
2021-05-05 09:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,254.06,11.183,236.5,236.51,14.4,4
2021-05-05 09:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,250.17,11.183,236.5,236.52,14.3,3
2021-05-05 09:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,249.03,11.183,236.5,236.53,14.7,3
2021-05-05 09:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,237.71,11.056,238.8,236.53,14.7,2
2021-05-05 09:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,233.79,11.056,238.8,236.53,14.8,1
2021-05-05 09:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,230.17,11.056,238.8,236.52,15,360
2021-05-05 09:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,224.21,11.056,238.8,236.52,14.2,359
2021-05-05 09:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,226.14,11.056,238.8,236.5,14.9,359
2021-05-05 09:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,221.1,10.915,239.4,236.48,13.8,359
2021-05-05 09:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,217.64,10.915,239.4,236.44,14,358
2021-05-05 09:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,221.21,10.915,239.4,236.4,13.9,359
2021-05-05 09:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,220.16,10.915,239.4,236.38,13.7,359
2021-05-05 09:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,218.86,10.915,239.4,236.34,13.5,359
2021-05-05 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,223.19,10.915,239.4,236.32,14.5,359
2021-05-05 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,227.03,10.915,239.4,236.31,14.5,360
2021-05-05 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,228.12,11.018,239,236.31,14.6,0
2021-05-05 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,228.2,11.018,239,236.33,14.6,0
2021-05-05 09:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,228.58,11.018,239,236.37,14.7,0
2021-05-05 09:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,236.85,11.018,239,236.44,14.9,2
2021-05-05 09:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,234.15,11.117,238.6,236.49,14.8,1
2021-05-05 09:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,242.25,11.117,238.6,236.6,15.3,3
2021-05-05 09:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,246,11.117,238.6,236.7,15.5,4
2021-05-05 09:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,250.1,11.117,238.6,236.77,15.3,5
2021-05-05 09:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,246.83,11.117,238.6,236.86,15.3,4
2021-05-05 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,251.06,11.117,238.6,236.92,15.1,5
2021-05-05 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,256.08,11.117,238.6,236.95,14.7,6
2021-05-05 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,260.47,11.132,238.6,236.97,14.6,7
2021-05-05 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,260.08,11.132,238.6,236.98,14.7,7
2021-05-05 09:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,255.55,11.132,238.6,236.97,14.9,6
2021-05-05 09:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,251.73,11.132,238.6,236.96,14.9,5
2021-05-05 09:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,245.3,11.092,239.4,236.94,15,4
2021-05-05 09:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,237.56,11.092,239.4,236.93,14.9,2
2021-05-05 09:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,233.99,11.092,239.4,236.91,15.3,1
2021-05-05 09:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,230.29,11.092,239.4,236.88,15.3,0
2021-05-05 09:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,230.51,11.092,239.4,236.86,15.5,0
2021-05-05 09:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,227.19,11.092,239.4,236.84,15.6,359
2021-05-05 09:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,233.89,11.092,239.4,236.83,15.5,1
2021-05-05 09:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,233,11.053,240,236.83,16,1
2021-05-05 09:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,229.73,11.053,240,236.85,15.9,0
2021-05-05 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,236.24,11.053,240,236.87,15.8,2
2021-05-05 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,233.03,11.053,240,236.93,15.7,1
2021-05-05 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,240,11.053,240,237,15.3,3
2021-05-05 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,237.82,11.138,239.5,237.05,15.2,2
2021-05-05 09:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,245.78,11.138,239.5,237.12,15,4
2021-05-05 09:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,254.3,11.138,239.5,237.14,14.7,6
2021-05-05 09:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,258.58,11.138,239.5,237.14,14.6,7
2021-05-05 09:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,264.84,11.138,239.5,237.08,14.1,8
2021-05-05 09:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,261.26,11.138,239.5,236.98,13.9,7
2021-05-05 09:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,251.03,11.138,239.5,236.88,14,5
2021-05-05 09:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,251.07,11.23,239.3,236.72,14.1,5
2021-05-05 09:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,240.42,11.23,239.3,236.54,14.3,3
2021-05-05 09:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,230.8,11.23,239.3,236.42,14.4,1
2021-05-05 09:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,227.32,11.23,239.3,236.26,15,360
2021-05-05 09:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,220.09,11.163,239.8,236.14,14.5,359
2021-05-05 09:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,217.35,11.163,239.8,236.09,14.8,358
2021-05-05 09:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,218.4,11.163,239.8,236.05,15.1,358
2021-05-05 09:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,222.27,11.163,239.8,236.05,15.2,359
2021-05-05 09:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,219.83,11.163,239.8,236.07,15.5,358
2021-05-05 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,224.09,11.163,239.8,236.12,15.8,359
2021-05-05 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,224.66,11.163,239.8,236.16,16,359
2021-05-05 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,230.56,11.044,239.1,236.23,16.6,0
2021-05-05 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,236.55,11.044,239.1,236.31,16,2
2021-05-05 09:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,246.81,11.044,239.1,236.36,15.6,5
2021-05-05 09:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.96,11.044,239.1,236.43,15.3,6
2021-05-05 09:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.11,11.208,238.6,236.46,14.8,7
2021-05-05 09:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,259.37,11.208,238.6,236.46,14.5,7
2021-05-05 09:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,264.9,11.208,238.6,236.43,14.2,8
2021-05-05 09:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,262.88,11.208,238.6,236.37,13.8,7
2021-05-05 09:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,261.33,11.208,238.6,236.31,14,7
2021-05-05 09:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,250.31,11.208,238.6,236.22,14.4,5
2021-05-05 09:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,245.27,11.208,238.6,236.12,14.5,4
2021-05-05 09:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,240.26,11.261,240,236.06,14.6,4
2021-05-05 09:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,235.78,11.261,240,235.99,14.8,3
2021-05-05 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,231.93,11.261,240,235.94,15.1,2
2021-05-05 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,231.97,11.261,240,235.91,15.2,2
2021-05-05 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,228.25,11.261,240,235.87,15.3,1
2021-05-05 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,226.64,11.08,240.7,235.84,15.2,1
2021-05-05 09:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,222.98,11.08,240.7,235.8,15.2,0
2021-05-05 09:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,222.78,11.08,240.7,235.74,15.2,0
2021-05-05 09:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,225.62,11.08,240.7,235.7,15,1
2021-05-05 09:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,225.12,11.08,240.7,235.64,14.9,1
2021-05-05 09:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,227.9,11.08,240.7,235.58,14.6,2
2021-05-05 09:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,236.09,11.08,240.7,235.54,14.8,4
2021-05-05 09:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,237.36,11.028,240.2,235.49,14.7,4
2021-05-05 09:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,236.96,11.028,240.2,235.44,14.4,4
2021-05-05 09:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,245.48,11.028,240.2,235.41,14.3,6
2021-05-05 09:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,245.27,11.028,240.2,235.39,14.4,6
2021-05-05 09:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,247.58,11.123,239.6,235.38,14.3,6
2021-05-05 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,243.2,11.123,239.6,235.38,14.2,5
2021-05-05 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,242.75,11.123,239.6,235.4,14.9,5
2021-05-05 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,250.23,11.123,239.6,235.42,15.1,7
2021-05-05 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.7,11.123,239.6,235.44,15,6
2021-05-05 09:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,235.28,11.123,239.6,235.44,15.2,3
2021-05-05 09:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,231.51,11.123,239.6,235.42,15.2,2
2021-05-05 09:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,227.32,11.175,239.7,235.39,15.2,1
2021-05-05 09:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,223.19,11.175,239.7,235.33,15.1,360
2021-05-05 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,224.1,11.175,239.7,235.28,15.5,0
2021-05-05 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,227.78,11.175,239.7,235.18,15.8,1
2021-05-05 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,216.38,11.161,239.8,235.07,14.6,359
2021-05-05 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,229.95,11.161,239.8,234.98,15.6,2
2021-05-05 09:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,218.09,11.161,239.8,234.85,15.2,359
2021-05-05 09:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,223.5,11.161,239.8,234.72,14.8,1
2021-05-05 09:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,227.05,11.161,239.8,234.63,14.8,2
2021-05-05 09:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,226.06,11.161,239.8,234.52,14.6,2
2021-05-05 09:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.14,11.161,239.8,234.47,14.7,2
2021-05-05 09:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,233.04,11.097,238.9,234.4,14.9,3
2021-05-05 09:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,229.54,11.097,238.9,234.36,15.2,2
2021-05-05 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,233.13,11.097,238.9,234.34,15.2,3
2021-05-05 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,236.83,11.097,238.9,234.33,15.3,4
2021-05-05 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.56,11.097,238.9,234.34,15.1,5
2021-05-05 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,245.84,11.083,238.6,234.35,14.6,6
2021-05-05 09:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,253.35,11.083,238.6,234.36,14.8,8
2021-05-05 09:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,249.33,11.083,238.6,234.37,14.9,7
2021-05-05 09:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,255.08,11.083,238.6,234.38,14.3,8
2021-05-05 09:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,256.85,11.083,238.6,234.39,13.9,8
2021-05-05 09:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,268.71,11.083,238.6,234.39,13.5,10
2021-05-05 09:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,278.4,11.237,238.6,234.38,13.2,11
2021-05-05 09:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,274.74,11.237,238.6,234.35,13.1,10
2021-05-05 09:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,265.01,11.237,238.6,234.28,13.5,9
2021-05-05 09:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,254.51,11.237,238.6,234.22,13.4,7
2021-05-05 09:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,241.89,11.237,238.6,234.11,13.3,5
2021-05-05 09:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,230.81,11.213,239.4,233.99,13.4,4
2021-05-05 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,219.38,11.213,239.4,233.9,13.5,2
2021-05-05 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,212.67,11.213,239.4,233.78,13.4,1
2021-05-05 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,214.65,11.213,239.4,233.69,13.7,1
2021-05-05 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,215.08,11.213,239.4,233.65,14.5,360
2021-05-05 09:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,207.82,11.213,239.4,233.62,14,359
2021-05-05 09:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,216.48,11.213,239.4,233.64,14.8,0
2021-05-05 09:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,222.67,11.019,239,233.67,14.9,1
2021-05-05 09:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,230.12,11.019,239,233.72,14.8,3
2021-05-05 09:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,234.15,11.019,239,233.76,14.8,4
2021-05-05 09:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,234.03,11.019,239,233.78,14.6,4
2021-05-05 09:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,249.92,10.971,237.9,233.79,14.4,7
2021-05-05 09:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,254.63,10.971,237.9,233.78,14.2,8
2021-05-05 09:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,259.61,10.971,237.9,233.76,14,9
2021-05-05 09:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,265.49,10.971,237.9,233.72,13.7,10
2021-05-05 09:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,271.11,10.971,237.9,233.68,13.5,11
2021-05-05 09:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,264.43,10.971,237.9,233.63,13.8,10
2021-05-05 09:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,264.18,10.971,237.9,233.57,13.8,10
2021-05-05 09:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,268.26,11.194,237.2,233.52,13.8,10
2021-05-05 09:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,268.84,11.194,237.2,233.46,13.7,10
2021-05-05 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,258.08,11.194,237.2,233.4,13.9,8
2021-05-05 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,246.84,11.194,237.2,233.36,14.4,6
2021-05-05 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,237.64,11.194,237.2,233.31,14.9,4
2021-05-05 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,228.02,11.202,237.8,233.26,15.1,2
2021-05-05 09:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,227.56,11.202,237.8,233.24,14.9,2
2021-05-05 09:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,219.67,11.202,237.8,233.2,14.9,360
2021-05-05 09:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,216.25,11.202,237.8,233.17,15,359
2021-05-05 09:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,219.83,11.202,237.8,233.15,15,360
2021-05-05 09:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,220.08,11.202,237.8,233.13,15.1,0
2021-05-05 09:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,217.23,11.072,237.9,233.13,15.2,359
2021-05-05 09:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,220.67,11.072,237.9,233.13,15.2,360
2021-05-05 09:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,224.41,11.072,237.9,233.13,15.3,1
2021-05-05 09:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,220.92,11.072,237.9,233.12,15.3,0
2021-05-05 09:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,223.58,11.072,237.9,233.1,15,1
2021-05-05 09:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,236.74,11.008,237.2,233.08,14.9,4
2021-05-05 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.59,11.008,237.2,233.07,14.8,5
2021-05-05 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.65,11.008,237.2,233.05,14.6,5
2021-05-05 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,236.56,11.008,237.2,233.05,14.4,4
2021-05-05 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,231.97,11.008,237.2,233.05,14.1,3
2021-05-05 09:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,236.67,11.008,237.2,233.08,14.2,4
2021-05-05 09:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,245.91,11.008,237.2,233.12,14.1,6
2021-05-05 09:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,251.88,11.145,236.4,233.15,13.5,6
2021-05-05 09:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,251.64,11.145,236.4,233.2,13.6,6
2021-05-05 09:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,252.42,11.145,236.4,233.25,13.5,6
2021-05-05 09:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,252.06,11.145,236.4,233.28,13.6,6
2021-05-05 09:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,242.3,11.193,236.4,233.3,13.2,4
2021-05-05 09:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,241.85,11.193,236.4,233.3,13.4,4
2021-05-05 09:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,235.67,11.193,236.4,233.28,13.4,3
2021-05-05 09:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,229.92,11.193,236.4,233.25,13.6,2
2021-05-05 09:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,229.86,11.193,236.4,233.2,13.7,2
2021-05-05 09:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,230.23,11.193,236.4,233.16,14,2
2021-05-05 09:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,225.18,11.193,236.4,233.13,14,1
2021-05-05 09:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,224.01,11.101,236.8,233.12,14,1
2021-05-05 09:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,221.01,11.101,236.8,233.12,14.4,0
2021-05-05 09:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,216.14,11.101,236.8,233.15,14.2,359
2021-05-05 09:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,217.63,11.101,236.8,233.19,14.5,359
2021-05-05 09:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,224.18,11.101,236.8,233.24,15.4,0
2021-05-05 09:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,224.93,11.021,236.7,233.27,15.5,360
2021-05-05 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,225.14,11.021,236.7,233.28,15.6,360
2021-05-05 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,221.59,11.021,236.7,233.27,15.5,359
2021-05-05 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,218.86,11.021,236.7,233.23,14.6,359
2021-05-05 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,223.12,11.021,236.7,233.19,14.8,360
2021-05-05 09:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,222.89,11.021,236.7,233.13,14.8,360
2021-05-05 09:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,219.24,11.071,235.8,233.08,14.2,359
2021-05-05 09:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,215.86,11.071,235.8,233.06,14.4,358
2021-05-05 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,212.89,11.071,235.8,233.06,14.6,357
2021-05-05 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,213.52,11.071,235.8,233.11,14.7,357
2021-05-05 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,213.3,11.071,235.8,233.17,14.6,357
2021-05-05 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,216.1,11.09,235.6,233.29,15.1,357
2021-05-05 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,219.92,11.09,235.6,233.45,16.4,357
2021-05-05 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,223.41,11.09,235.6,233.57,16.5,358
2021-05-05 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,223.92,11.09,235.6,233.74,16.5,358
2021-05-05 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,227.13,11.09,235.6,233.88,16.3,359
2021-05-05 09:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,226.88,11.09,235.6,233.95,15.9,359
2021-05-05 09:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,226.75,11.09,235.6,234.03,15.6,359
2021-05-05 09:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,227.69,11.1,235.1,234.06,15.3,359
2021-05-05 09:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,222.59,11.1,235.1,234.07,14.6,358
2021-05-05 09:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,221.36,11.1,235.1,234.06,14.2,358
2021-05-05 09:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,212.74,11.1,235.1,234.04,14.2,356
2021-05-05 09:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.6,11.199,235.6,234,14.6,353
2021-05-05 09:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,198.68,11.199,235.6,233.95,15.2,351
2021-05-05 09:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,197.84,11.199,235.6,233.92,15.6,350
2021-05-05 09:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,197.33,11.199,235.6,233.85,16.1,349
2021-05-05 09:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,195.95,11.199,235.6,233.78,16.4,348
2021-05-05 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.75,11.199,235.6,233.74,16.9,348
2021-05-05 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,194.96,11.199,235.6,233.69,16.8,347
2021-05-05 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,194.05,11.07,236.6,233.68,16.7,347
2021-05-05 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,195.93,11.07,236.6,233.69,16.6,348
2021-05-05 09:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,197.63,11.07,236.6,233.75,16.4,349
2021-05-05 09:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,200.64,11.07,236.6,233.84,16.5,350
2021-05-05 09:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,205.56,11.07,236.6,233.93,16.4,352
2021-05-05 09:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,212.7,11.041,235.6,234.08,16.2,354
2021-05-05 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,218.85,11.041,235.6,234.25,16.1,356
2021-05-05 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,222.1,11.041,235.6,234.37,16,357
2021-05-05 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,225.47,11.041,235.6,234.53,15.8,358
2021-05-05 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,225.65,11.041,235.6,234.63,15.7,358
2021-05-05 09:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,229.62,11.041,235.6,234.77,15.9,359
2021-05-05 09:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,235.52,11.215,234.6,234.89,16.4,0
2021-05-05 09:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,235.77,11.215,234.6,234.96,16.2,360
2021-05-05 09:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,232.42,11.215,234.6,235.05,15,359
2021-05-05 09:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,232.49,11.215,234.6,235.11,14.6,359
2021-05-05 09:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,224.51,11.215,234.6,235.14,14.8,357
2021-05-05 09:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,213.63,11.248,236.1,235.17,15.1,355
2021-05-05 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,206.34,11.248,236.1,235.17,15.7,352
2021-05-05 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.83,11.248,236.1,235.15,16,350
2021-05-05 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,199.51,11.248,236.1,235.12,16.1,349
2021-05-05 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,195.9,11.248,236.1,235.07,15.9,348
2021-05-05 09:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,195.83,11.248,236.1,235.04,15.9,348
2021-05-05 09:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,195.5,11.248,236.1,235.01,16.4,347
2021-05-05 09:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,197,11.025,238,235,16.5,348
2021-05-05 09:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.4,11.025,238,235.01,16.6,348
2021-05-05 09:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,199.8,11.025,238,235.05,16.6,349
2021-05-05 09:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,201.31,11.025,238,235.11,17,349
2021-05-05 09:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,205.57,10.97,237.1,235.17,17.1,350
2021-05-05 09:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,207.11,10.97,237.1,235.28,16.7,351
2021-05-05 09:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,211.64,10.97,237.1,235.35,16.4,353
2021-05-05 09:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,213.58,10.97,237.1,235.46,16,354
2021-05-05 09:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,216.59,10.97,237.1,235.58,15.9,355
2021-05-05 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,215.99,10.97,237.1,235.66,15.6,355
2021-05-05 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,218.95,10.97,237.1,235.77,15.4,356
2021-05-05 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,224.09,11.18,236,235.88,15.1,357
2021-05-05 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,220.05,11.18,236,235.95,14.9,356
2021-05-05 09:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,216.95,11.18,236,236.03,15,355
2021-05-05 09:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,212.79,11.18,236,236.11,14.8,354
2021-05-05 09:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,207.94,11.238,236.8,236.14,15,353
2021-05-05 09:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,203.68,11.238,236.8,236.18,15.4,351
2021-05-05 09:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,202.22,11.238,236.8,236.19,15.7,350
2021-05-05 09:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,206.34,11.238,236.8,236.2,16,351
2021-05-05 09:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,210.22,11.238,236.8,236.19,16.3,352
2021-05-05 09:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,204.29,11.238,236.8,236.18,16.2,350
2021-05-05 09:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,206.64,11.238,236.8,236.17,16.1,351
2021-05-05 09:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,204.85,11.03,238.5,236.16,16.1,351
2021-05-05 09:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,199.7,11.03,238.5,236.18,15.5,350
2021-05-05 09:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,202.86,11.03,238.5,236.19,15.6,351
2021-05-05 09:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,198.86,11.03,238.5,236.24,15.3,350
2021-05-05 09:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,201.18,11.03,238.5,236.28,15.2,351
2021-05-05 09:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,199.82,11.026,238.4,236.34,15.4,350
2021-05-05 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,206.04,11.026,238.4,236.42,15.5,352
2021-05-05 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,207.8,11.026,238.4,236.47,15.2,353
2021-05-05 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,211.15,11.026,238.4,236.55,15.2,354
2021-05-05 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,210.07,11.026,238.4,236.63,14.9,354
2021-05-05 09:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,209.72,11.026,238.4,236.67,14.8,354
2021-05-05 09:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,210.37,11.026,238.4,236.72,14.9,354
2021-05-05 09:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,215.36,11.096,238.1,236.75,15.2,355
2021-05-05 09:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,211.19,11.096,238.1,236.75,15,354
2021-05-05 09:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,214.58,11.096,238.1,236.75,15,355
2021-05-05 09:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,209.63,11.096,238.1,236.72,14.7,354
2021-05-05 09:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,208.86,11.133,238.5,236.7,14.8,354
2021-05-05 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,200.44,11.133,238.5,236.67,15,351
2021-05-05 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,196.27,11.133,238.5,236.64,14.8,350
2021-05-05 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,197.52,11.133,238.5,236.62,15.5,349
2021-05-05 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,197.49,11.133,238.5,236.61,15.5,349
2021-05-05 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,197.44,11.133,238.5,236.59,15.5,349
2021-05-05 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,195.41,11.133,238.5,236.59,15.6,348
2021-05-05 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,196.13,11.064,239,236.58,15.8,348
2021-05-05 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,194.62,11.064,239,236.57,15.5,348
2021-05-05 09:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,196,11.064,239,236.55,15.3,349
2021-05-05 09:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,196.46,11.064,239,236.52,15.4,349
2021-05-05 09:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,196.33,11.04,238.5,236.5,15.7,348
2021-05-05 09:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,197.79,11.04,238.5,236.47,15.5,349
2021-05-05 09:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,199.32,11.04,238.5,236.44,15.3,350
2021-05-05 09:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.3,11.04,238.5,236.43,14.8,351
2021-05-05 09:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,202.27,11.04,238.5,236.43,14.8,352
2021-05-05 09:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.46,11.04,238.5,236.46,14.4,354
2021-05-05 09:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,213.82,11.04,238.5,236.49,14.4,356
2021-05-05 09:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,214.71,11.177,238.3,236.55,14.6,356
2021-05-05 09:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,219.21,11.177,238.3,236.61,14.7,357
2021-05-05 09:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,223.93,11.177,238.3,236.66,14.9,358
2021-05-05 09:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,232.65,11.177,238.3,236.72,15.5,360
2021-05-05 09:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,228.76,11.177,238.3,236.76,15.2,359
2021-05-05 09:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,231.33,11.18,238.7,236.78,15.1,360
2021-05-05 09:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,235.09,11.18,238.7,236.78,15,1
2021-05-05 09:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,238.94,11.18,238.7,236.76,14.9,2
2021-05-05 09:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,230.47,11.18,238.7,236.72,14.7,0
2021-05-05 09:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,224.15,11.18,238.7,236.64,14.1,359
2021-05-05 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,218.79,11.18,238.7,236.57,14,358
2021-05-05 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,208.94,11.18,238.7,236.47,13.9,356
2021-05-05 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,196.96,11.132,240.8,236.38,14,354
2021-05-05 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,200.65,11.132,240.8,236.32,14.5,354
2021-05-05 09:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,201.11,11.132,240.8,236.25,14.6,354
2021-05-05 09:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,198.58,11.132,240.8,236.17,14.7,353
2021-05-05 09:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,197.82,11.122,241.2,236.13,14.7,353
2021-05-05 09:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,190.13,11.122,241.2,236.06,14.4,351
2021-05-05 09:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,195.43,11.122,241.2,236.01,14.8,352
2021-05-05 09:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,193.3,11.122,241.2,235.99,14.5,352
2021-05-05 09:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,193.66,11.122,241.2,235.96,14.2,353
2021-05-05 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,192.78,11.122,241.2,235.94,14.1,353
2021-05-05 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,196.53,11.122,241.2,235.94,14.2,354
2021-05-05 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,204.87,11.16,239.4,235.93,14.4,355
2021-05-05 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,203.5,11.16,239.4,235.94,14.2,355
2021-05-05 09:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,208.87,11.16,239.4,235.94,13.9,357
2021-05-05 09:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,216.06,11.16,239.4,235.94,14.4,358
2021-05-05 09:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,226.86,11.196,238.9,235.94,14.8,0
2021-05-05 09:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,230.09,11.196,238.9,235.93,14.4,1
2021-05-05 09:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,218.42,11.196,238.9,235.91,13.8,359
2021-05-05 09:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,216.38,11.196,238.9,235.9,13.5,359
2021-05-05 09:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,212.65,11.196,238.9,235.86,13.1,359
2021-05-05 09:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.26,11.196,238.9,235.81,13,359
2021-05-05 09:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,209.76,11.196,238.9,235.76,12.9,359
2021-05-05 09:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,190.92,11.191,239.5,235.68,12.6,357
2021-05-05 09:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,182.09,11.191,239.5,235.59,12.4,356
2021-05-05 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,192.11,11.191,239.5,235.54,12.7,357
2021-05-05 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,200.4,11.191,239.5,235.45,13.3,357
2021-05-05 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,205.19,11.191,239.5,235.39,13.8,357
2021-05-05 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,205.91,11.132,239.7,235.36,13.9,357
2021-05-05 09:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,207.97,11.132,239.7,235.32,14.2,357
2021-05-05 09:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,207.9,11.132,239.7,235.3,14.2,357
2021-05-05 09:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,212.83,11.132,239.7,235.28,14.4,358
2021-05-05 09:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,212.75,11.132,239.7,235.26,14.4,358
2021-05-05 09:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,215.44,11.132,239.7,235.23,14.2,359
2021-05-05 09:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,217.37,11.132,239.7,235.21,14.6,359
2021-05-05 09:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,224.27,11.074,239.5,235.16,15.4,360
2021-05-05 09:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,225.89,11.074,239.5,235.1,14.7,1
2021-05-05 09:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,210.99,11.074,239.5,235.04,13.5,359
2021-05-05 09:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,210.53,11.074,239.5,234.94,13.5,359
2021-05-05 09:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,196.83,11.2,239.4,234.86,13.2,357
2021-05-05 09:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,189.52,11.2,239.4,234.73,13,356
2021-05-05 09:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,187.55,11.2,239.4,234.61,12.9,356
2021-05-05 09:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,188.01,11.2,239.4,234.54,13.2,355
2021-05-05 09:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,188.07,11.2,239.4,234.44,13.5,354
2021-05-05 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,185.71,11.284,239.5,234.36,13.7,353
2021-05-05 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,191.6,11.284,239.5,234.33,14,354
2021-05-05 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,196.45,11.284,239.5,234.3,14.2,355
2021-05-05 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,202.04,11.284,239.5,234.29,14.5,356
2021-05-05 09:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,204.44,11.244,239.5,234.29,14.3,357
2021-05-05 09:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,204.47,11.244,239.5,234.3,14.3,357
2021-05-05 09:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,205.22,11.244,239.5,234.31,14.4,357
2021-05-05 09:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,208.86,11.244,239.5,234.31,14.4,358
2021-05-05 09:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,208.2,11.244,239.5,234.31,14.3,358
2021-05-05 09:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,208.16,11.244,239.5,234.3,14.3,358
2021-05-05 09:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,210.65,11.244,239.5,234.28,14.1,359
2021-05-05 09:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,212.54,11.138,238.5,234.23,13.8,359
2021-05-05 09:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,206.19,11.138,238.5,234.15,13.6,358
2021-05-05 09:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,204.92,11.138,238.5,234.07,13.5,358
2021-05-05 09:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,198.61,11.138,238.5,233.94,13,358
2021-05-05 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,183.03,11.201,238.8,233.85,12.7,356
2021-05-05 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,182.33,11.201,238.8,233.7,12.9,355
2021-05-05 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,184.77,11.201,238.8,233.56,13.1,355
2021-05-05 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,187.44,11.201,238.8,233.48,13.6,354
2021-05-05 09:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,194.24,11.201,238.8,233.39,14,355
2021-05-05 09:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,190.97,11.201,238.8,233.34,14,354
2021-05-05 09:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,196.35,11.167,238.7,233.34,14.2,355
2021-05-05 09:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.18,11.167,238.7,233.37,14.7,356
2021-05-05 09:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,209.64,11.167,238.7,233.45,14.6,358
2021-05-05 09:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,213.52,11.167,238.7,233.51,14.6,359
2021-05-05 09:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,233.23,11.069,237.8,233.6,15,3
2021-05-05 09:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,241.29,11.069,237.8,233.68,14.8,5
2021-05-05 09:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,250.53,11.069,237.8,233.71,14.3,7
2021-05-05 09:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,259.94,11.069,237.8,233.73,14.1,9
2021-05-05 09:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,264.49,11.069,237.8,233.71,13.4,9
2021-05-05 09:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,261.69,11.069,237.8,233.68,13.1,8
2021-05-05 09:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,257.01,11.069,237.8,233.61,12.9,7
2021-05-05 09:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,248.79,11.155,237.3,233.55,12.5,5
2021-05-05 09:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,239.16,11.155,237.3,233.5,12.5,4
2021-05-05 09:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,220.52,11.155,237.3,233.45,12.5,2
2021-05-05 09:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,213.48,11.155,237.3,233.43,12.6,1
2021-05-05 09:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,193.74,11.155,237.3,233.42,12.3,359
2021-05-05 09:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,191.07,11.131,238.2,233.42,12.6,358
2021-05-05 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,197.99,11.131,238.2,233.42,13.4,357
2021-05-05 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,197.23,11.131,238.2,233.42,13.7,356
2021-05-05 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,201.85,11.131,238.2,233.41,13.8,357
2021-05-05 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,202.62,11.131,238.2,233.39,13.9,357
2021-05-05 09:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,200.76,11.131,238.2,233.36,13.7,357
2021-05-05 09:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,203.16,11.002,237.8,233.32,13.7,357
2021-05-05 09:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,203.08,11.002,237.8,233.3,13.7,357
2021-05-05 09:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,202.4,11.002,237.8,233.27,13.2,358
2021-05-05 09:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205.96,11.002,237.8,233.26,13.1,359
2021-05-05 09:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,209.69,11.002,237.8,233.27,13.5,359
2021-05-05 09:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,205.24,11.013,237,233.29,13.2,358
2021-05-05 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,211.98,11.013,237,233.32,13.4,359
2021-05-05 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,217.31,11.013,237,233.35,14.3,359
2021-05-05 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,221.97,11.013,237,233.41,14.4,360
2021-05-05 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,222.86,11.013,237,233.48,14.6,0
2021-05-05 09:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,227.21,11.013,237,233.53,14.7,1
2021-05-05 09:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,231.23,11.013,237,233.61,14.5,2
2021-05-05 09:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,234.45,11.077,236,233.66,14.2,2
2021-05-05 09:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,243.47,11.077,236,233.73,14.4,4
2021-05-05 09:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,251.82,11.077,236,233.8,14.5,6
2021-05-05 09:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,243.76,11.077,236,233.84,14.5,4
2021-05-05 09:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,239.5,11.134,236.1,233.89,14.5,3
2021-05-05 09:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,239.89,11.134,236.1,233.94,14.3,3
2021-05-05 09:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,240.28,11.134,236.1,233.98,14.1,3
2021-05-05 09:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,235.81,11.134,236.1,234.03,14.6,2
2021-05-05 09:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,236.05,11.134,236.1,234.09,14.3,2
2021-05-05 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,227.61,11.134,236.1,234.12,14.5,360
2021-05-05 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,228.22,11.134,236.1,234.18,14.7,360
2021-05-05 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,226.7,11.135,236.8,234.23,14.9,360
2021-05-05 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,222.1,11.135,236.8,234.26,14.6,359
2021-05-05 09:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,223.12,11.135,236.8,234.3,14.9,359
2021-05-05 09:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,223.73,11.135,236.8,234.33,15.1,359
2021-05-05 09:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,220.09,11.135,236.8,234.33,15.1,358
2021-05-05 09:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,223.17,11.065,237.1,234.33,15.1,359
2021-05-05 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,227.84,11.065,237.1,234.31,15.8,360
2021-05-05 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,230.69,11.065,237.1,234.29,15.4,1
2021-05-05 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,226.15,11.065,237.1,234.26,14.9,0
2021-05-05 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,233.66,11.065,237.1,234.23,14.8,2
2021-05-05 09:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,225.93,11.065,237.1,234.2,14.9,360
2021-05-05 09:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,224.29,11.03,236.6,234.19,15.2,359
2021-05-05 09:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,227.86,11.03,236.6,234.19,15.2,0
2021-05-05 09:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,232.03,11.03,236.6,234.22,15.8,1
2021-05-05 09:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,229.29,11.03,236.6,234.26,16.2,360
2021-05-05 09:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,223.09,11.03,236.6,234.3,16.1,358
2021-05-05 09:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,228.05,11.011,236.1,234.38,16.6,359
2021-05-05 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,228.19,11.011,236.1,234.46,16.5,359
2021-05-05 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,234.42,11.011,236.1,234.52,16.8,1
2021-05-05 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,243.84,11.011,236.1,234.62,16.3,4
2021-05-05 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,238.1,11.011,236.1,234.74,16.2,2
2021-05-05 09:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,245.03,11.011,236.1,234.82,15.8,4
2021-05-05 09:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,264.66,11.011,236.1,234.94,15.6,10
2021-05-05 09:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.91,11.083,235.9,235.04,15.1,12
2021-05-05 09:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.28,11.083,235.9,235.11,15.4,13
2021-05-05 09:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,273.28,11.083,235.9,235.19,15.3,12
2021-05-05 09:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.23,11.083,235.9,235.26,15.4,9
2021-05-05 09:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.36,11.14,236.6,235.3,15.3,8
2021-05-05 09:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260.12,11.14,236.6,235.34,15.4,8
2021-05-05 09:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,253.5,11.14,236.6,235.36,15.4,6
2021-05-05 09:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,249.92,11.14,236.6,235.39,15.5,5
2021-05-05 09:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,242.58,11.14,236.6,235.42,16,3
2021-05-05 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,239.26,11.14,236.6,235.42,16.1,2
2021-05-05 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,232.72,11.14,236.6,235.42,16,360
2021-05-05 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,228.63,11.062,238.4,235.41,15.9,0
2021-05-05 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,228.42,11.062,238.4,235.39,15.8,0
2021-05-05 09:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,228.02,11.062,238.4,235.36,15.6,0
2021-05-05 09:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,231.04,11.062,238.4,235.32,15.4,1
2021-05-05 09:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,231.28,11.027,238.3,235.3,15.4,1
2021-05-05 09:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,234.65,11.027,238.3,235.28,15.3,2
2021-05-05 09:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,234.34,11.027,238.3,235.27,14.9,2
2021-05-05 09:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,242.1,11.027,238.3,235.27,14.8,4
2021-05-05 09:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,234.42,11.027,238.3,235.29,14.9,2
2021-05-05 09:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,242.11,11.027,238.3,235.31,15,4
2021-05-05 09:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,242.18,11.027,238.3,235.33,15,4
2021-05-05 09:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,245.9,11.082,237,235.38,15.1,4
2021-05-05 09:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,246.5,11.082,237,235.45,14.9,4
2021-05-05 09:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,253.91,11.082,237,235.5,15,6
2021-05-05 09:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.78,11.082,237,235.59,15.3,7
2021-05-05 09:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.29,11.082,237,235.66,15.6,8
2021-05-05 09:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.08,11.077,236.8,235.76,15.6,10
2021-05-05 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.41,11.077,236.8,235.87,15.6,10
2021-05-05 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.37,11.077,236.8,235.93,15.8,12
2021-05-05 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,275.18,11.077,236.8,236.02,15.6,13
2021-05-05 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,279.51,11.077,236.8,236.1,15.3,14
2021-05-05 09:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,281.36,11.077,236.8,236.15,15,14
2021-05-05 09:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.78,11.077,236.8,236.22,14.8,14
2021-05-05 09:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,289.42,11.2,237.9,236.29,14.2,15
2021-05-05 09:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,286.82,11.2,237.9,236.34,14.2,14
2021-05-05 09:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,288.76,11.2,237.9,236.41,14,14
2021-05-05 09:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,287.21,11.2,237.9,236.48,14.2,14
2021-05-05 09:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,282.37,11.199,238.9,236.51,14.2,13
2021-05-05 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.29,11.199,238.9,236.53,14.6,12
2021-05-05 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.35,11.199,238.9,236.52,14.7,11
2021-05-05 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,268.25,11.199,238.9,236.48,14.8,10
2021-05-05 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.21,11.199,238.9,236.38,15.1,6
2021-05-05 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,243.72,11.199,238.9,236.24,15.5,4
2021-05-05 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.25,11.199,238.9,236.14,15.7,2
2021-05-05 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,226.27,11.046,240.2,235.96,15.8,360
2021-05-05 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,218.03,11.046,240.2,235.84,15.3,358
2021-05-05 09:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,216.41,11.046,240.2,235.69,15,358
2021-05-05 09:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,212.18,11.046,240.2,235.56,14.9,357
2021-05-05 09:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,215.42,11.019,239.5,235.51,15.3,357
2021-05-05 09:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,217.49,11.019,239.5,235.47,15,358
2021-05-05 09:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,217.89,11.019,239.5,235.48,15.1,358
2021-05-05 09:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,226.45,11.019,239.5,235.51,15.8,0
2021-05-05 09:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,226.95,11.019,239.5,235.61,15.9,0
2021-05-05 09:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,237.09,11.019,239.5,235.74,16.1,3
2021-05-05 09:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,250.3,11.019,239.5,235.84,15.9,7
2021-05-05 09:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.24,11.083,236.6,236.01,15.9,8
2021-05-05 09:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.96,11.083,236.6,236.17,15.9,12
2021-05-05 09:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,279.27,11.083,236.6,236.28,15.5,14
2021-05-05 09:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.17,11.083,236.6,236.43,15.3,15
2021-05-05 09:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.76,11.083,236.6,236.53,15.3,16
2021-05-05 09:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,288.96,11.184,236.6,236.59,15.3,17
2021-05-05 09:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.79,11.184,236.6,236.63,15.3,16
2021-05-05 09:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,287.43,11.184,236.6,236.65,15.2,16
2021-05-05 09:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,283.82,11.184,236.6,236.64,15,14
2021-05-05 09:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,281.75,11.184,236.6,236.6,14.9,13
2021-05-05 09:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.72,11.184,236.6,236.57,15.1,12
2021-05-05 09:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267.68,11.184,236.6,236.51,15.3,9
2021-05-05 09:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,252.23,11.174,240.3,236.43,15.1,7
2021-05-05 09:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,240.56,11.174,240.3,236.37,15.4,4
2021-05-05 09:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.23,11.174,240.3,236.28,15.8,4
2021-05-05 09:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,229.75,11.174,240.3,236.19,15.8,1
2021-05-05 09:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,213.89,11.045,241.9,236.12,15,358
2021-05-05 09:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,212.56,11.045,241.9,236.01,14.8,358
2021-05-05 09:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,210.03,11.045,241.9,235.91,15,357
2021-05-05 09:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,212.53,11.045,241.9,235.85,14.9,358
2021-05-05 09:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,214.64,11.045,241.9,235.77,14.7,359
2021-05-05 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,221.61,11.045,241.9,235.73,15.7,0
2021-05-05 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,227.76,11.045,241.9,235.72,15.6,2
2021-05-05 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,231.91,10.982,240.1,235.74,15.4,2
2021-05-05 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,242.54,10.982,240.1,235.8,15.4,5
2021-05-05 09:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.52,10.982,240.1,235.86,15.5,7
2021-05-05 09:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.22,10.982,240.1,235.95,15.6,9
2021-05-05 09:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,267.43,11.086,238.5,236.05,15.4,11
2021-05-05 09:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.1,11.086,238.5,236.09,15.5,12
2021-05-05 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.04,11.086,238.5,236.13,15.3,13
2021-05-05 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.45,11.086,238.5,236.12,15,14
2021-05-05 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.04,11.086,238.5,236.08,14.9,13
2021-05-05 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.32,11.086,238.5,236.03,15,13
2021-05-05 09:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.99,11.086,238.5,235.94,15.2,13
2021-05-05 09:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.68,11.216,238.3,235.84,15.7,12
2021-05-05 09:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.81,11.216,238.3,235.74,15.6,11
2021-05-05 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.9,11.216,238.3,235.68,15.5,10
2021-05-05 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.21,11.216,238.3,235.62,15.2,11
2021-05-05 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.08,11.216,238.3,235.58,15.2,11
2021-05-05 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,258.76,11.155,239.1,235.56,15.3,9
2021-05-05 09:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,254.45,11.155,239.1,235.54,15.6,8
2021-05-05 09:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.93,11.155,239.1,235.52,15.8,8
2021-05-05 09:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.64,11.155,239.1,235.51,16,9
2021-05-05 09:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,254.06,11.155,239.1,235.49,15.7,8
2021-05-05 09:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,254.46,11.155,239.1,235.47,15.5,8
2021-05-05 09:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.9,11.155,239.1,235.45,15.3,8
2021-05-05 09:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.44,10.984,239.7,235.43,15.6,9
2021-05-05 09:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,251.7,10.984,239.7,235.39,15.8,8
2021-05-05 09:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.28,10.984,239.7,235.36,15.3,10
2021-05-05 09:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.09,10.984,239.7,235.3,15.3,10
2021-05-05 09:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,262.97,11.062,239.7,235.26,15.2,11
2021-05-05 09:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,260.41,11.062,239.7,235.19,14.9,10
2021-05-05 09:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.6,11.062,239.7,235.12,14.6,12
2021-05-05 09:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,262.55,11.062,239.7,235.07,14.3,10
2021-05-05 09:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.28,11.062,239.7,235,14.3,10
2021-05-05 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,258.41,11.062,239.7,234.94,14.2,9
2021-05-05 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,258.29,11.062,239.7,234.91,14.2,9
2021-05-05 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,260.83,11.143,239.7,234.86,14.6,10
2021-05-05 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262.08,11.143,239.7,234.82,14.3,10
2021-05-05 09:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.95,11.143,239.7,234.79,14.3,10
2021-05-05 09:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,265.27,11.143,239.7,234.76,14.4,11
2021-05-05 09:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.8,11.038,239.4,234.73,14.7,11
2021-05-05 09:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,264.2,11.038,239.4,234.71,14.6,11
2021-05-05 09:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,267.68,11.038,239.4,234.69,14.6,12
2021-05-05 09:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.05,11.038,239.4,234.67,14.6,11
2021-05-05 09:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.4,11.038,239.4,234.66,14.9,13
2021-05-05 09:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.01,11.038,239.4,234.66,15.2,13
2021-05-05 09:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,271.08,11.038,239.4,234.66,15.2,14
2021-05-05 09:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,273.49,11.053,238.5,234.67,15.1,14
2021-05-05 09:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.04,11.053,238.5,234.69,15.2,14
2021-05-05 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,270.57,11.053,238.5,234.7,15.1,13
2021-05-05 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.82,11.053,238.5,234.71,15.7,14
2021-05-05 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.32,11.053,238.5,234.69,15.6,13
2021-05-05 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,269.5,11.126,238.3,234.67,15.5,13
2021-05-05 09:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.76,11.126,238.3,234.61,15.4,13
2021-05-05 09:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.92,11.126,238.3,234.51,15.3,13
2021-05-05 09:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.03,11.126,238.3,234.44,14.8,12
2021-05-05 09:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.12,11.126,238.3,234.33,14.5,10
2021-05-05 09:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.01,11.126,238.3,234.22,14.7,9
2021-05-05 09:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,257.78,11.126,238.3,234.16,14.7,9
2021-05-05 09:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,256.48,11.088,238.6,234.09,14.7,9
2021-05-05 09:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,255.95,11.088,238.6,234.04,14.8,9
2021-05-05 09:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,252.3,11.088,238.6,234.01,14.7,8
2021-05-05 09:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,251.66,11.088,238.6,233.98,14.9,8
2021-05-05 09:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,251.09,10.98,238.4,233.96,15.2,8
2021-05-05 09:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.76,10.98,238.4,233.94,15.1,9
2021-05-05 09:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.84,10.98,238.4,233.93,15.2,10
2021-05-05 09:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.78,10.98,238.4,233.91,15.2,10
2021-05-05 09:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.8,10.98,238.4,233.9,15,11
2021-05-05 09:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,261.35,10.98,238.4,233.88,15.1,11
2021-05-05 09:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.55,10.98,238.4,233.86,15.1,12
2021-05-05 09:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.94,10.983,237.3,233.84,14.9,13
2021-05-05 09:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,270.37,10.983,237.3,233.82,15,13
2021-05-05 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.29,10.983,237.3,233.82,15,12
2021-05-05 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,272.04,10.983,237.3,233.84,14.7,13
2021-05-05 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,271.74,11.076,237.3,233.88,14.9,13
2021-05-05 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,273.01,11.076,237.3,233.92,14.7,13
2021-05-05 09:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.32,11.076,237.3,234,14.7,14
2021-05-05 09:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,279.49,11.076,237.3,234.09,14.7,15
2021-05-05 09:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.52,11.076,237.3,234.14,14.9,14
2021-05-05 09:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,279.13,11.076,237.3,234.19,14.8,15
2021-05-05 09:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,276.32,11.076,237.3,234.21,14.8,14
2021-05-05 09:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.72,11.092,237.5,234.2,15,15
2021-05-05 09:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,277.07,11.092,237.5,234.17,15.1,15
2021-05-05 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.47,11.092,237.5,234.11,15,15
2021-05-05 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,270.97,11.092,237.5,234.07,15.1,13
2021-05-05 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,271.33,11.092,237.5,234.02,15,13
2021-05-05 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.75,11.059,238,233.98,15,12
2021-05-05 09:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.87,11.059,238,233.93,15,10
2021-05-05 09:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,260.98,11.059,238,233.9,14.7,10
2021-05-05 09:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,248.32,11.059,238,233.88,15.3,7
2021-05-05 09:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,244.66,11.059,238,233.85,15.3,6
2021-05-05 09:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,244.7,11.059,238,233.83,15.2,6
2021-05-05 09:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,244.55,11.036,238.1,233.81,15,6
2021-05-05 09:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,244.76,11.036,238.1,233.8,14.8,6
2021-05-05 09:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,244.82,11.036,238.1,233.78,14.7,6
2021-05-05 09:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,244.78,11.036,238.1,233.77,14.7,6
2021-05-05 09:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,244.69,11.036,238.1,233.78,14.8,6
2021-05-05 09:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,250.69,11.061,237.3,233.79,14.9,7
2021-05-05 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,254.16,11.061,237.3,233.81,15,8
2021-05-05 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,254.86,11.061,237.3,233.83,14.8,8
2021-05-05 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.28,11.061,237.3,233.84,15,10
2021-05-05 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,266.64,11.061,237.3,233.85,14.6,11
2021-05-05 09:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.75,11.061,237.3,233.84,14.4,11
2021-05-05 09:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,271.19,11.061,237.3,233.83,14.4,12
2021-05-05 09:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,276.35,10.99,235.8,233.83,14.5,13
2021-05-05 09:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,279.21,10.99,235.8,233.82,14.5,14
2021-05-05 09:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,280.65,10.99,235.8,233.83,14.3,14
2021-05-05 09:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,277.12,10.99,235.8,233.86,14.4,13
2021-05-05 09:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.33,10.994,235.5,233.9,14.6,14
2021-05-05 09:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,276.66,10.994,235.5,233.95,14.6,13
2021-05-05 09:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,275.09,10.994,235.5,234.04,14.9,13
2021-05-05 09:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,278.11,10.994,235.5,234.14,14.9,14
2021-05-05 09:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.6,10.994,235.5,234.21,15.2,14
2021-05-05 09:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.89,10.994,235.5,234.32,15.2,14
2021-05-05 09:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.48,10.994,235.5,234.42,15.4,13
2021-05-05 09:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.17,10.937,236.4,234.47,15.3,13
2021-05-05 09:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.28,10.937,236.4,234.51,15.3,13
2021-05-05 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,270.91,10.937,236.4,234.51,15,12
2021-05-05 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,273.64,10.937,236.4,234.48,14.5,12
2021-05-05 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,276.17,10.937,236.4,234.42,14.1,12
2021-05-05 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,270.58,10.972,237.1,234.35,14.2,11
2021-05-05 09:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,263.1,10.972,237.1,234.3,14.2,9
2021-05-05 09:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,249.6,10.972,237.1,234.24,14.6,6
2021-05-05 09:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,241.43,10.972,237.1,234.2,14.7,4
2021-05-05 09:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,233.68,10.972,237.1,234.18,15,2
2021-05-05 09:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,233.79,10.972,237.1,234.18,15.2,2
2021-05-05 09:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.32,11.015,237.7,234.19,15.3,2
2021-05-05 09:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,236.06,11.015,237.7,234.21,15.7,3
2021-05-05 09:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,239.46,11.015,237.7,234.25,16,4
2021-05-05 09:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.7,11.015,237.7,234.28,16.1,5
2021-05-05 09:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.92,11.015,237.7,234.35,16.1,5
2021-05-05 09:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,245.44,10.944,236.8,234.43,15.7,5
2021-05-05 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255.43,10.944,236.8,234.48,15.6,8
2021-05-05 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.91,10.944,236.8,234.56,15.3,10
2021-05-05 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.35,10.944,236.8,234.63,15.5,11
2021-05-05 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.06,10.944,236.8,234.67,15.3,13
2021-05-05 09:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.24,10.944,236.8,234.74,15.1,13
2021-05-05 09:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,274.5,10.944,236.8,234.81,14.9,13
2021-05-05 09:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,278.88,11.003,235,234.86,14.8,13
2021-05-05 09:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,282.33,11.003,235,234.94,14.7,14
2021-05-05 09:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,285.35,11.003,235,235.02,14.3,14
2021-05-05 09:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,285.24,11.003,235,235.07,14,13
2021-05-05 09:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,290.39,11.071,235.6,235.14,14,15
2021-05-05 09:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,292.71,11.071,235.6,235.19,13.5,14
2021-05-05 09:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,289.83,11.071,235.6,235.22,13.8,14
2021-05-05 09:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,292.4,11.071,235.6,235.25,13.3,13
2021-05-05 09:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,293.93,11.071,235.6,235.25,13.4,14
2021-05-05 09:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,294.35,11.071,235.6,235.25,13.6,15
2021-05-05 09:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,291.49,11.071,235.6,235.23,13.9,15
2021-05-05 09:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,288.07,11.034,236.9,235.21,13.7,14
2021-05-05 09:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,284.07,11.034,236.9,235.17,13.8,13
2021-05-05 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,279.92,11.034,236.9,235.13,13.9,12
2021-05-05 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,278.99,11.034,236.9,235.1,14,12
2021-05-05 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,265.23,11.034,236.9,235.06,14.5,9
2021-05-05 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,250.9,10.942,237.6,235.04,14.7,6
2021-05-05 09:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,243.01,10.942,237.6,235.04,14.9,4
2021-05-05 09:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,235.7,10.942,237.6,235.05,15.4,2
2021-05-05 09:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,242.66,10.942,237.6,235.09,15.5,4
2021-05-05 09:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,239.4,10.942,237.6,235.13,15.5,3
2021-05-05 09:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,239.61,10.942,237.6,235.19,15.5,3
2021-05-05 09:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,245.48,10.912,236.7,235.27,15.4,4
2021-05-05 09:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,246.13,10.912,236.7,235.33,15.1,4
2021-05-05 09:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,253.96,10.912,236.7,235.41,14.9,6
2021-05-05 09:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.07,10.912,236.7,235.48,14.9,8
2021-05-05 09:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,266.44,10.912,236.7,235.52,14.5,9
2021-05-05 09:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,272.87,11.008,236,235.57,14.4,10
2021-05-05 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.79,11.008,236,235.6,14.3,12
2021-05-05 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,283.07,11.008,236,235.63,13.9,12
2021-05-05 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.51,11.008,236,235.65,14.2,10
2021-05-05 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.58,11.008,236,235.67,14.2,10
2021-05-05 09:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,271.34,11.008,236,235.7,14.2,9
2021-05-05 09:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,270.77,11.008,236,235.73,14.3,9
2021-05-05 09:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,268.31,11.013,236.8,235.75,14.4,9
2021-05-05 09:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,264.41,11.013,236.8,235.8,14.5,8
2021-05-05 09:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.68,11.013,236.8,235.85,14.7,5
2021-05-05 09:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,252.23,11.013,236.8,235.89,14.9,5
2021-05-05 09:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.91,10.981,237.6,235.94,14.6,5
2021-05-05 09:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,246.95,10.981,237.6,235.98,14.7,4
2021-05-05 09:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,243.44,10.981,237.6,235.99,14.4,3
2021-05-05 09:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,243.62,10.981,237.6,236,14.3,3
2021-05-05 09:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,248.63,10.981,237.6,236,14,4
2021-05-05 09:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,249.52,10.981,237.6,235.99,13.7,4
2021-05-05 09:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,258.46,10.981,237.6,236,13.8,6
2021-05-05 09:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,263.68,11.034,237.7,236.02,13.7,7
2021-05-05 09:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,264.49,11.034,237.7,236.04,13.6,7
2021-05-05 09:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.53,11.034,237.7,236.1,13.5,7
2021-05-05 09:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,265.03,11.034,237.7,236.16,13.6,7
2021-05-05 09:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,267.96,11.034,237.7,236.2,13.8,8
2021-05-05 09:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,270.9,11.068,237.7,236.25,14,9
2021-05-05 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,263.11,11.068,237.7,236.26,14.7,8
2021-05-05 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,264.56,11.068,237.7,236.24,14.4,8
2021-05-05 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,262.02,11.068,237.7,236.16,14.1,7
2021-05-05 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.14,11.068,237.7,236.09,14.2,8
2021-05-05 09:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,269.79,11.068,237.7,235.97,13.5,8
2021-05-05 09:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.24,11.107,238.1,235.84,13.5,8
2021-05-05 09:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,255.47,11.107,238.1,235.77,14,6
2021-05-05 09:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,245.24,11.107,238.1,235.7,14.3,4
2021-05-05 09:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.52,11.107,238.1,235.68,13.9,6
2021-05-05 09:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,240.81,11.107,238.1,235.69,14.2,3
2021-05-05 09:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,235.7,11.063,238.3,235.74,14.1,2
2021-05-05 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,236.28,11.063,238.3,235.82,14.5,2
2021-05-05 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,244.27,11.063,238.3,235.87,15,4
2021-05-05 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,249.19,11.063,238.3,235.96,14.6,5
2021-05-05 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,263.16,11.063,238.3,236.04,14.2,8
2021-05-05 09:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.23,11.063,238.3,236.09,14.2,9
2021-05-05 09:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,268.82,11.063,238.3,236.16,14,9
2021-05-05 09:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,283.16,11.096,237.3,236.21,13.9,12
2021-05-05 09:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,285.13,11.096,237.3,236.24,13.7,12
2021-05-05 09:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,286.2,11.096,237.3,236.26,13.6,12
2021-05-05 09:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,290.26,11.096,237.3,236.26,13.5,13
2021-05-05 09:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,289.11,11.156,237.7,236.23,13.6,13
2021-05-05 09:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,284.66,11.156,237.7,236.18,13.4,11
2021-05-05 09:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,283.2,11.156,237.7,236.13,13.2,10
2021-05-05 09:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,277.52,11.156,237.7,236.03,13.3,9
2021-05-05 09:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,274.84,11.156,237.7,235.91,13.5,9
2021-05-05 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,262.51,11.156,237.7,235.83,13.9,7
2021-05-05 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,257.99,11.156,237.7,235.71,13.8,6
2021-05-05 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,240.44,11.031,239.4,235.62,14,4
2021-05-05 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,240.19,11.031,239.4,235.58,14.3,4
2021-05-05 09:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,244.42,11.031,239.4,235.55,14.3,5
2021-05-05 09:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,244.42,11.031,239.4,235.55,14.3,5
2021-05-05 09:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,244.68,11.031,239.4,235.58,14.2,5
2021-05-05 09:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,254.36,10.952,239.2,235.64,14.1,7
2021-05-05 09:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,261.48,10.952,239.2,235.72,14.4,9
2021-05-05 09:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.96,10.952,239.2,235.78,14.4,11
2021-05-05 09:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,278.35,10.952,239.2,235.87,14.5,14
2021-05-05 09:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.54,10.952,239.2,235.92,14.2,15
2021-05-05 09:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,285.18,10.952,239.2,235.95,14,15
2021-05-05 09:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,291.62,11.171,238,235.95,13.8,15
2021-05-05 09:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,294.67,11.171,238,235.93,13.5,15
2021-05-05 09:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,300.63,11.171,238,235.89,13,15
2021-05-05 09:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,300.68,11.171,238,235.84,12.8,14
2021-05-05 09:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,305.38,11.171,238,235.8,12.5,14
2021-05-05 09:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,300.39,11.264,238.5,235.75,12.5,12
2021-05-05 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,298.79,11.264,238.5,235.7,12.4,11
2021-05-05 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,289.94,11.264,238.5,235.68,12.4,9
2021-05-05 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,279.91,11.264,238.5,235.66,12.6,8
2021-05-05 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,270.16,11.264,238.5,235.65,12.8,7
2021-05-05 09:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,267.37,11.264,238.5,235.64,13,7
2021-05-05 09:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,258.25,11.264,238.5,235.62,13.3,6
2021-05-05 09:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,258.98,11.007,238.9,235.6,13.4,7
2021-05-05 09:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,258.32,11.007,238.9,235.59,13.5,7
2021-05-05 09:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,262.34,11.007,238.9,235.56,13.6,8
2021-05-05 09:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,265.35,11.007,238.9,235.54,13.8,9
2021-05-05 09:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,274.32,10.941,238.3,235.53,13.8,11
2021-05-05 09:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,279.57,10.941,238.3,235.52,13.6,12
2021-05-05 09:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,278.7,10.941,238.3,235.53,13.7,12
2021-05-05 09:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,280.58,10.941,238.3,235.54,13.5,12
2021-05-05 09:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,276.98,10.941,238.3,235.55,13.5,11
2021-05-05 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.71,10.941,238.3,235.56,13.6,12
2021-05-05 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,284.11,10.941,238.3,235.58,13.5,13
2021-05-05 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,290.65,11.126,238,235.58,13.2,13
2021-05-05 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,293.26,11.126,238,235.57,13,13
2021-05-05 09:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,297.93,11.126,238,235.55,12.5,12
2021-05-05 09:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,297.83,11.126,238,235.52,12.5,12
2021-05-05 09:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,303.79,11.191,238.3,235.49,12.7,15
2021-05-05 09:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,303.36,11.191,238.3,235.44,12.4,13
2021-05-05 09:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,296.05,11.191,238.3,235.36,12.6,12
2021-05-05 09:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,299.26,11.191,238.3,235.3,12.1,10
2021-05-05 09:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,280.63,11.191,238.3,235.2,13,10
2021-05-05 09:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,267.72,11.191,238.3,235.11,13.2,8
2021-05-05 09:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,259.47,11.191,238.3,235.05,13.5,7
2021-05-05 09:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,243.77,11.021,239,234.99,13.9,5
2021-05-05 09:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,238.86,11.021,239,234.97,14.1,4
2021-05-05 09:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,251.56,11.021,239,234.98,14.4,7
2021-05-05 09:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,248.2,11.021,239,235.02,14.1,6
2021-05-05 09:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,239.21,11.021,239,235.05,14.4,4
2021-05-05 09:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,247.99,10.934,238.8,235.12,14.6,6
2021-05-05 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,251.85,10.934,238.8,235.18,14.7,7
2021-05-05 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,251.26,10.934,238.8,235.21,15,7
2021-05-05 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,260.24,10.934,238.8,235.24,14.5,9
2021-05-05 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,262.19,10.934,238.8,235.26,14.1,9
2021-05-05 09:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,275.24,10.934,238.8,235.25,13.4,11
2021-05-05 09:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,278.37,10.934,238.8,235.25,13.1,11
2021-05-05 09:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,286.88,11.052,237.9,235.23,12.8,11
2021-05-05 09:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,290.08,11.052,237.9,235.22,12.6,11
2021-05-05 09:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,277.95,11.052,237.9,235.2,12.8,9
2021-05-05 09:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,265.88,11.052,237.9,235.18,12.9,7
2021-05-05 09:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,284.87,11.141,238.1,235.16,12.2,8
2021-05-05 09:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,265.77,11.141,238.1,235.11,12.4,6
2021-05-05 09:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,256.82,11.141,238.1,235.06,12.4,5
2021-05-05 09:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,237.36,11.141,238.1,235.02,12.5,3
2021-05-05 09:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,222.57,11.141,238.1,234.94,12.9,1
2021-05-05 09:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,224.03,11.141,238.1,234.87,13.2,1
2021-05-05 09:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,231.27,11.141,238.1,234.82,13.7,2
2021-05-05 09:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,231.08,10.967,238.3,234.77,13.9,2
2021-05-05 09:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,231.67,10.967,238.3,234.75,14.3,2
2021-05-05 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,231.58,10.967,238.3,234.73,14.3,2
2021-05-05 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,240.32,10.967,238.3,234.75,14.1,4
2021-05-05 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,251.27,10.874,237.8,234.77,13.9,6
2021-05-05 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,261.18,10.874,237.8,234.82,13.7,8
2021-05-05 09:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,261.39,10.874,237.8,234.87,13.7,8
2021-05-05 09:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.42,10.874,237.8,234.9,13.9,9
2021-05-05 09:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,273.58,10.874,237.8,234.93,13.7,11
2021-05-05 09:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,283.29,10.874,237.8,234.93,13.4,13
2021-05-05 09:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,289.71,10.874,237.8,234.92,13.1,14
2021-05-05 09:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,294.3,11.069,237.4,234.88,12.8,13
2021-05-05 09:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,289.31,11.069,237.4,234.83,12.9,12
2021-05-05 09:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,286.05,11.069,237.4,234.79,12.6,10
2021-05-05 09:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,263.73,11.069,237.4,234.72,13.1,7
2021-05-05 09:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,256.35,11.069,237.4,234.67,13.3,6
2021-05-05 09:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,259.75,11.151,238,234.65,13.3,7
2021-05-05 09:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,241.38,11.151,238,234.63,13.7,4
2021-05-05 09:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,240.9,11.151,238,234.64,14.3,4
2021-05-05 09:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,232.3,11.151,238,234.65,14.6,2
2021-05-05 09:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,234.96,11.052,238.6,234.66,14.9,3
2021-05-05 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,231.12,11.052,238.6,234.66,14.9,2
2021-05-05 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,226.86,11.052,238.6,234.66,14.7,1
2021-05-05 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,222.21,11.052,238.6,234.63,14.5,360
2021-05-05 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,220.99,11.052,238.6,234.61,14.2,360
2021-05-05 09:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,225.5,10.933,238.6,234.55,14.2,1
2021-05-05 09:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,229.22,10.933,238.6,234.48,14.1,2
2021-05-05 09:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,229.4,10.933,238.6,234.42,14.3,2
2021-05-05 09:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,228.84,10.933,238.6,234.34,14.2,2
2021-05-05 09:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,227.48,10.933,238.6,234.27,13.8,2
2021-05-05 09:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,226.98,10.933,238.6,234.23,13.7,2
2021-05-05 09:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,223.56,11.051,237.6,234.19,13.3,1
2021-05-05 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,223.4,11.051,237.6,234.16,13.3,1
2021-05-05 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,199.45,11.051,237.6,234.16,12.3,359
2021-05-05 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,214.63,11.051,237.6,234.16,12.9,0
2021-05-05 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,214.88,11.051,237.6,234.17,13.6,359
2021-05-05 09:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,209.25,11.073,237.2,234.17,12.8,359
2021-05-05 09:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,227.1,11.073,237.2,234.19,13.8,1
2021-05-05 09:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,232.2,11.073,237.2,234.21,13.8,2
2021-05-05 09:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,237.34,11.073,237.2,234.23,14.1,3
2021-05-05 09:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,237.55,11.073,237.2,234.27,13.8,3
2021-05-05 09:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,248.82,11.073,237.2,234.31,13.5,5
2021-05-05 09:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,256.24,10.923,236.5,234.38,13.5,6
2021-05-05 09:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,260.08,10.923,236.5,234.48,13.7,7
2021-05-05 09:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,263.91,10.923,236.5,234.54,13.8,8
2021-05-05 09:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.39,10.923,236.5,234.65,13.4,8
2021-05-05 09:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,274.54,10.934,236.7,234.74,13.1,9
2021-05-05 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,268.67,10.934,236.7,234.78,12.8,7
2021-05-05 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,271.54,10.934,236.7,234.82,12.6,7
2021-05-05 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,286.88,10.934,236.7,234.82,12.3,9
2021-05-05 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,280,10.934,236.7,234.79,12.4,8
2021-05-05 09:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,271.09,10.934,236.7,234.74,12.6,7
2021-05-05 09:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,258.23,10.934,236.7,234.66,12.6,5
2021-05-05 09:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,245.51,11.123,237.7,234.62,12.6,4
2021-05-05 09:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,219.77,11.123,237.7,234.54,12.6,1
2021-05-05 09:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,197.01,11.123,237.7,234.48,12.2,359
2021-05-05 09:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,192.7,11.123,237.7,234.45,12.3,358
2021-05-05 09:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,190.02,11.075,238.3,234.42,12.5,357
2021-05-05 09:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,196.43,11.075,238.3,234.39,12.9,357
2021-05-05 09:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,197.16,11.075,238.3,234.38,13.3,356
2021-05-05 09:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,198.18,11.075,238.3,234.36,13.4,356
2021-05-05 09:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.84,11.075,238.3,234.34,13.1,357
2021-05-05 09:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,203.32,11.075,238.3,234.31,13.1,358
2021-05-05 09:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,208.11,11.075,238.3,234.27,13.1,359
2021-05-05 09:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,202.17,10.854,237.4,234.23,12.5,358
2021-05-05 09:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,208.9,10.854,237.4,234.17,12.6,359
2021-05-05 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,204.29,10.854,237.4,234.12,12.7,358
2021-05-05 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,208.43,10.854,237.4,234.09,12.6,359
2021-05-05 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,205.61,10.854,237.4,234.07,12.4,359
2021-05-05 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,226.41,10.928,236.5,234.08,12.7,1
2021-05-05 09:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,227.13,10.928,236.5,234.12,12.8,1
2021-05-05 09:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,221.07,10.928,236.5,234.2,12.8,0
2021-05-05 09:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,228.75,10.928,236.5,234.31,12.9,1
2021-05-05 09:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,235.82,10.928,236.5,234.4,12.8,2
2021-05-05 09:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,242.75,10.928,236.5,234.54,13.1,3
2021-05-05 09:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,254.5,10.997,235.7,234.68,13,4
2021-05-05 09:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,268.9,10.997,235.7,234.76,13.2,7
2021-05-05 09:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,279.04,10.997,235.7,234.86,13.1,9
2021-05-05 09:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,287.85,10.997,235.7,234.94,13,11
2021-05-05 09:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,292.43,10.997,235.7,234.97,12.9,12
2021-05-05 09:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,284.29,11.008,235.9,235.01,13,10
2021-05-05 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,279.04,11.008,235.9,235.02,12.8,8
2021-05-05 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,279.04,11.008,235.9,235.02,12.8,8
2021-05-05 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,277.31,11.008,235.9,235.01,12.6,7
2021-05-05 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,271.95,11.008,235.9,235.01,12.6,6
2021-05-05 09:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,267.77,11.008,235.9,234.99,12.9,6
2021-05-05 09:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,252.2,11.008,235.9,234.97,13.5,4
2021-05-05 09:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,233.16,10.989,237.9,234.96,13.7,2
2021-05-05 09:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,215.9,10.989,237.9,234.93,13.3,359
2021-05-05 09:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,218.26,10.989,237.9,234.9,13.7,359
2021-05-05 09:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,209.34,10.989,237.9,234.89,13.7,357
2021-05-05 09:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,210.38,10.911,238.2,234.87,13.9,357
2021-05-05 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,207.8,10.911,238.2,234.86,14.7,355
2021-05-05 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,207.53,10.911,238.2,234.86,15.3,354
2021-05-05 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,209.67,10.911,238.2,234.86,15.1,355
2021-05-05 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.7,10.911,238.2,234.87,14.9,354
2021-05-05 09:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,208.39,10.911,238.2,234.89,14.8,355
2021-05-05 09:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,209.79,10.911,238.2,234.92,14.4,356
2021-05-05 09:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,213.17,11.004,236.8,234.95,13.7,357
2021-05-05 09:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,211.14,11.004,236.8,234.97,13.4,357
2021-05-05 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,214.76,11.004,236.8,234.99,13.2,358
2021-05-05 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,207.65,11.004,236.8,235,13,357
2021-05-05 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,210.03,11.004,236.8,235,12.7,358
2021-05-05 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,202.89,11.103,236.4,235,12.6,357
2021-05-05 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,227.28,11.103,236.4,235,13.1,360
2021-05-05 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,227.58,11.103,236.4,234.99,13.2,0
2021-05-05 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,233.71,11.103,236.4,234.99,13.1,1
2021-05-05 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,227.28,11.103,236.4,235,13.1,0
2021-05-05 09:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,218.9,11.103,236.4,235.02,12.8,359
2021-05-05 09:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,218.44,11.051,237.2,235.06,13.2,359
2021-05-05 09:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,221.81,11.051,237.2,235.08,13.8,359
2021-05-05 09:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,218.28,11.051,237.2,235.11,14,358
2021-05-05 09:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,217.83,11.051,237.2,235.12,13.9,358
2021-05-05 09:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,229.22,11.051,237.2,235.13,14.9,0
2021-05-05 09:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,227.83,10.97,237.7,235.13,14.8,0
2021-05-05 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,228.67,10.97,237.7,235.13,15.3,0
2021-05-05 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,232.6,10.97,237.7,235.14,15.8,1
2021-05-05 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,226.08,10.97,237.7,235.17,15.7,359
2021-05-05 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,232.72,10.97,237.7,235.22,15.6,1
2021-05-05 09:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,232.7,10.97,237.7,235.26,15.4,1
2021-05-05 09:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,232.9,10.97,237.7,235.34,15.3,1
2021-05-05 09:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,232.34,11.08,237.9,235.39,15.2,1
2021-05-05 09:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.4,11.08,237.9,235.46,15,1
2021-05-05 09:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,232.23,11.08,237.9,235.5,14.7,1
2021-05-05 09:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,232.15,11.08,237.9,235.51,14.6,1
2021-05-05 09:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,231.14,11.14,238.2,235.52,14.6,1
2021-05-05 09:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,222.15,11.14,238.2,235.5,14.4,359
2021-05-05 09:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,218.85,11.14,238.2,235.48,13.7,359
2021-05-05 09:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,219.74,11.14,238.2,235.44,13.9,359
2021-05-05 09:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,216.13,11.14,238.2,235.4,14.1,358
2021-05-05 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,212.46,11.14,238.2,235.38,14.2,357
2021-05-05 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,209.65,11.14,238.2,235.35,14.4,356
2021-05-05 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,208.26,11.049,238.9,235.31,15,355
2021-05-05 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,203.67,11.049,238.9,235.29,15.3,353
2021-05-05 09:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,206.43,11.049,238.9,235.24,15.3,354
2021-05-05 09:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,205.22,11.049,238.9,235.19,15.7,353
2021-05-05 09:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,205.52,11.049,238.9,235.15,15.8,353
2021-05-05 09:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,206.92,10.973,238.9,235.09,15.4,354
2021-05-05 09:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,204.85,10.973,238.9,235.03,15,354
2021-05-05 09:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.76,10.973,238.9,235,15,354
2021-05-05 09:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,208.18,10.973,238.9,234.97,15.1,355
2021-05-05 09:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.25,10.973,238.9,234.96,15.1,356
2021-05-05 09:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.82,10.973,238.9,234.96,15,356
2021-05-05 09:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,212.09,10.985,237.6,234.98,15.4,355
2021-05-05 09:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,214.98,10.985,237.6,235.01,15.3,356
2021-05-05 09:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,218.99,10.985,237.6,235.06,15.5,357
2021-05-05 09:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,222.66,10.985,237.6,235.12,15.6,358
2021-05-05 09:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,222.34,10.985,237.6,235.16,15.4,358
2021-05-05 09:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,227.8,11,237.1,235.22,15.9,359
2021-05-05 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,227.44,11,237.1,235.28,15.5,359
2021-05-05 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,225.88,11,237.1,235.31,14.6,359
2021-05-05 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,225.52,11,237.1,235.34,14.4,359
2021-05-05 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,231.02,11,237.1,235.36,15.4,0
2021-05-05 09:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,230.59,11,237.1,235.36,15,0
2021-05-05 09:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,227.17,11,237.1,235.34,15.2,359
2021-05-05 09:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,228.47,11.12,237.7,235.3,15,360
2021-05-05 09:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,217.8,11.12,237.7,235.26,14.2,358
2021-05-05 09:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,206.3,11.12,237.7,235.2,14.3,355
2021-05-05 09:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.77,11.12,237.7,235.11,14.4,353
2021-05-05 09:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,199.43,11.072,238.6,235.05,14.6,353
2021-05-05 09:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,193.41,11.072,238.6,234.96,14.6,351
2021-05-05 09:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,190.68,11.072,238.6,234.9,15,349
2021-05-05 09:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,197.27,11.072,238.6,234.82,15.3,351
2021-05-05 09:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,195.09,11.072,238.6,234.76,15.4,350
2021-05-05 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,195.02,11.072,238.6,234.73,15.4,350
2021-05-05 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,196.96,11.072,238.6,234.7,15.3,351
2021-05-05 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.72,10.938,238.7,234.7,15.2,350
2021-05-05 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,199.69,10.938,238.7,234.7,15.7,351
2021-05-05 09:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,198.35,10.938,238.7,234.73,15.4,351
2021-05-05 09:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,202.81,10.938,238.7,234.76,15.2,353
2021-05-05 09:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,211.35,10.948,237.7,234.79,14.6,356
2021-05-05 09:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,216.97,10.948,237.7,234.84,15.1,357
2021-05-05 09:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,220.53,10.948,237.7,234.89,15.1,358
2021-05-05 09:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,219.42,10.948,237.7,234.93,14.7,358
2021-05-05 09:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.91,10.948,237.7,234.98,14.6,0
2021-05-05 09:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,230.43,10.948,237.7,235.03,14.2,1
2021-05-05 09:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,229.75,10.948,237.7,235.05,13.8,1
2021-05-05 09:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,231.82,11.137,237,235.06,13.6,1
2021-05-05 09:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,225.91,11.137,237,235.04,13.5,360
2021-05-05 09:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,220.23,11.137,237,235,13.5,359
2021-05-05 09:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,219.91,11.137,237,234.94,13.5,359
2021-05-05 09:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,209.95,11.137,237,234.88,13,358
2021-05-05 09:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,195.93,11.164,237.9,234.79,13.4,355
2021-05-05 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,197.74,11.164,237.9,234.69,14,354
2021-05-05 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,192.8,11.164,237.9,234.64,14.2,352
2021-05-05 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,192.73,11.164,237.9,234.57,14.6,351
2021-05-05 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,194.62,11.164,237.9,234.53,14.9,351
2021-05-05 09:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,193.16,11.164,237.9,234.52,15.1,350
2021-05-05 09:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,191.94,11.164,237.9,234.53,14.9,350
2021-05-05 09:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,194.71,10.996,238.9,234.56,15.4,350
2021-05-05 09:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,197.28,10.996,238.9,234.59,15.4,351
2021-05-05 09:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,196.86,10.996,238.9,234.63,15.3,351
2021-05-05 09:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,198.52,10.996,238.9,234.67,15.1,352
2021-05-05 09:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,200.15,10.949,238.2,234.68,14.6,353
2021-05-05 09:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,194.42,10.949,238.2,234.66,14.2,352
2021-05-05 09:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,192.69,10.949,238.2,234.6,14,352
2021-05-05 09:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,193.84,10.949,238.2,234.53,13.8,353
2021-05-05 09:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,189.27,10.949,238.2,234.4,14,351
2021-05-05 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,187.15,10.949,238.2,234.25,13.8,351
2021-05-05 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,186.85,10.949,238.2,234.15,13.5,352
2021-05-05 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,182.38,11.134,237.6,234.02,13.5,351
2021-05-05 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,180.54,11.134,237.6,233.94,13.6,350
2021-05-05 09:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,184.99,11.134,237.6,233.86,13.8,351
2021-05-05 09:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,190.44,11.134,237.6,233.82,14.1,352
2021-05-05 09:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,196.1,11.024,237.6,233.82,14.3,353
2021-05-05 09:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,201.89,11.024,237.6,233.85,14.7,354
2021-05-05 09:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,209.07,11.024,237.6,233.91,14.8,356
2021-05-05 09:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,209.24,11.024,237.6,233.96,14.8,356
2021-05-05 09:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,218.8,11.024,237.6,234.05,15.5,358
2021-05-05 09:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,222.38,11.024,237.6,234.14,15.5,359
2021-05-05 09:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,226.44,11.024,237.6,234.2,15.8,0
2021-05-05 09:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,234.85,10.883,236.9,234.28,15.6,2
2021-05-05 09:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,234.86,10.883,236.9,234.33,15.1,2
2021-05-05 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,231.13,10.883,236.9,234.34,14.9,1
2021-05-05 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,230.57,10.883,236.9,234.35,14.4,1
2021-05-05 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,229.92,10.883,236.9,234.34,14,1
2021-05-05 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,223.41,11.046,237.2,234.33,13.9,360
2021-05-05 09:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,213.44,11.046,237.2,234.3,13.1,359
2021-05-05 09:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,205.66,11.046,237.2,234.27,12.9,358
2021-05-05 09:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,201.67,11.046,237.2,234.26,13,357
2021-05-05 09:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,191.27,11.046,237.2,234.23,13.2,354
2021-05-05 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,192.03,11.046,237.2,234.2,13.6,353
2021-05-05 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,190.84,11.046,237.2,234.15,13.5,353
2021-05-05 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,182.05,11.194,238.7,234.09,13.7,351
2021-05-05 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,179.42,11.194,238.7,234.04,13.7,350
2021-05-05 09:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,181.15,11.194,238.7,233.96,13.9,350
2021-05-05 09:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,180.95,11.194,238.7,233.88,13.9,350
2021-05-05 09:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,182,11.068,238.4,233.83,14.1,349
2021-05-05 09:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,184.21,11.068,238.4,233.77,14.4,349
2021-05-05 09:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,187.24,11.068,238.4,233.72,14.5,350
2021-05-05 09:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,189.72,11.068,238.4,233.7,14.5,351
2021-05-05 09:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,185.67,11.068,238.4,233.69,14.3,350
2021-05-05 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,188.26,11.068,238.4,233.71,14.3,351
2021-05-05 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,191.02,11.068,238.4,233.74,14.3,352
2021-05-05 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,203.21,10.933,236.2,233.81,14.3,354
2021-05-05 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,211.22,10.933,236.2,233.92,14.4,356
2021-05-05 09:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,214.84,10.933,236.2,234.01,14.3,357
2021-05-05 09:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,223.1,10.933,236.2,234.15,14.2,359
2021-05-05 09:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,224.08,11.056,235.7,234.3,13.9,359
2021-05-05 09:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,234.3,11.056,235.7,234.39,14.2,1
2021-05-05 09:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,234.72,11.056,235.7,234.5,13.9,1
2021-05-05 09:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,234.95,11.056,235.7,234.55,13.8,1
2021-05-05 09:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,229.59,11.056,235.7,234.59,13.5,0
2021-05-05 09:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,229.53,11.056,235.7,234.58,13.5,0
2021-05-05 09:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,229.62,11.056,235.7,234.56,13.6,0
2021-05-05 09:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,206.54,11.127,237.3,234.5,13,358
2021-05-05 09:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,199.9,11.127,237.3,234.44,13.3,356
2021-05-05 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,195,11.127,237.3,234.41,13.6,354
2021-05-05 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,195.94,11.127,237.3,234.37,14.1,353
2021-05-05 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.55,11.127,237.3,234.36,14.2,352
2021-05-05 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,191.75,10.982,238.3,234.37,14.4,351
2021-05-05 09:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,188.46,10.982,238.3,234.4,14.3,350
2021-05-05 09:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,193.98,10.982,238.3,234.43,14.3,352
2021-05-05 09:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,191.97,10.982,238.3,234.45,14.4,351
2021-05-05 09:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,191.3,10.982,238.3,234.47,14.3,351
2021-05-05 09:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,190.57,10.982,238.3,234.48,14.2,351
2021-05-05 09:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,189.76,10.982,238.3,234.47,14.1,351
2021-05-05 09:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,191.83,10.95,237.3,234.46,13.4,353
2021-05-05 09:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,189.59,10.95,237.3,234.46,13.5,352
2021-05-05 09:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,188.56,10.95,237.3,234.46,13.4,352
2021-05-05 09:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,190.87,10.95,237.3,234.49,13.3,353
2021-05-05 09:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,190.45,11.036,236.6,234.53,13.2,353
2021-05-05 09:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,191.91,11.036,236.6,234.61,13.3,353
2021-05-05 09:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,192.27,11.036,236.6,234.71,13.3,353
2021-05-05 09:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,195.26,11.036,236.6,234.78,13.2,354
2021-05-05 09:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.25,11.036,236.6,234.87,13,356
2021-05-05 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,202.6,11.036,236.6,234.94,13,356
2021-05-05 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,209.93,11.036,236.6,234.97,13.2,357
2021-05-05 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,208.03,11.059,236.2,234.96,13.4,356
2021-05-05 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,206.94,11.059,236.2,234.92,13.3,356
2021-05-05 09:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,204.73,11.059,236.2,234.88,13.1,356
2021-05-05 09:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,199.6,11.059,236.2,234.82,13.1,355
2021-05-05 09:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,200.13,11.066,236.6,234.77,13.3,355
2021-05-05 09:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,196.95,11.066,236.6,234.75,13.4,354
2021-05-05 09:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,200.75,11.066,236.6,234.76,13.8,354
2021-05-05 09:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,204.53,11.066,236.6,234.79,14.3,354
2021-05-05 09:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,204.01,11.066,236.6,234.83,14.2,354
2021-05-05 09:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.39,11.066,236.6,234.89,13.9,353
2021-05-05 09:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,202.89,11.066,236.6,234.95,13.5,355
2021-05-05 09:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,199.07,11.006,237.1,234.98,13.2,355
2021-05-05 09:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,203.74,11.006,237.1,235.03,13.2,356
2021-05-05 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,202.76,11.006,237.1,235.05,13.1,356
2021-05-05 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,211.08,11.006,237.1,235.06,12.9,358
2021-05-05 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,224.5,11.006,237.1,235.06,13.1,360
2021-05-05 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,216.11,11.036,236.7,235.05,12.6,359
2021-05-05 09:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,232.39,11.036,236.7,235.02,13.1,1
2021-05-05 09:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,210.16,11.036,236.7,235,12.2,359
2021-05-05 09:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,213.23,11.036,236.7,234.99,12.4,359
2021-05-05 09:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,215.53,11.036,236.7,234.97,12.6,359
2021-05-05 09:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,209.92,11.036,236.7,234.97,12.7,358
2021-05-05 09:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,208.56,11.036,236.7,234.97,13.1,357
2021-05-05 09:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,209.64,11.008,237.2,234.98,13.4,357
2021-05-05 09:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,206.89,11.008,237.2,235,13.6,356
2021-05-05 09:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,211.37,11.008,237.2,235.02,13.6,357
2021-05-05 09:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,207.15,11.008,237.2,235.06,13.6,356
2021-05-05 09:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,213.71,10.955,237.5,235.11,14,357
2021-05-05 09:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,218.08,10.955,237.5,235.16,14,358
2021-05-05 09:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,221.53,10.955,237.5,235.24,13.7,359
2021-05-05 09:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,217.35,10.955,237.5,235.34,13.7,358
2021-05-05 09:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,219.77,10.955,237.5,235.41,13.2,359
2021-05-05 09:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,232.42,10.955,237.5,235.51,13.6,1
2021-05-05 09:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,227.01,10.955,237.5,235.57,13.4,360
2021-05-05 09:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,230.05,11.023,236.8,235.64,13.3,360
2021-05-05 09:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,219.32,11.023,236.8,235.68,12.5,359
2021-05-05 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,228.77,11.023,236.8,235.68,12.8,360
2021-05-05 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,228.94,11.023,236.8,235.65,12.9,360
2021-05-05 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,222.79,11.068,236.7,235.6,13,359
2021-05-05 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,213.3,11.068,236.7,235.55,12.7,358
2021-05-05 09:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,212.76,11.068,236.7,235.47,12.7,358
2021-05-05 09:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,201.47,11.068,236.7,235.39,12.8,356
2021-05-05 09:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,195.61,11.068,236.7,235.34,13.1,354
2021-05-05 09:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,197.78,11.068,236.7,235.28,13.7,353
2021-05-05 09:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,200.29,11.068,236.7,235.23,14.5,352
2021-05-05 09:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,196.07,10.992,237.9,235.21,14.6,351
2021-05-05 09:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,189.41,10.992,237.9,235.2,14.8,348
2021-05-05 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,192.53,10.992,237.9,235.2,14.9,349
2021-05-05 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,189.27,10.992,237.9,235.22,14.4,349
2021-05-05 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,191.41,10.992,237.9,235.25,14.7,349
2021-05-05 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,199.43,10.947,238,235.3,14.6,352
2021-05-05 09:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,202.56,10.947,238,235.33,14.6,353
2021-05-05 09:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,202.82,10.947,238,235.39,14.1,354
2021-05-05 09:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,207.09,10.947,238,235.42,14.2,355
2021-05-05 09:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,208.97,10.947,238,235.46,14.5,355
2021-05-05 09:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,209.13,10.947,238,235.48,13.9,356
2021-05-05 09:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,198.73,11.028,236.8,235.49,13.7,353
2021-05-05 09:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,217.98,11.028,236.8,235.49,14.2,357
2021-05-05 09:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,213.86,11.028,236.8,235.48,14.2,356
2021-05-05 09:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,201.85,11.028,236.8,235.47,14.1,353
2021-05-05 09:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,204.44,11.028,236.8,235.46,14.5,353
2021-05-05 09:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,208.46,11.1,237.2,235.45,14.9,354
2021-05-05 09:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,217.73,11.1,237.2,235.45,15.6,356
2021-05-05 09:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,213.52,11.1,237.2,235.46,15.3,355
2021-05-05 09:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,220.78,11.1,237.2,235.46,15.5,357
2021-05-05 09:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,216.19,11.1,237.2,235.47,15.1,356
2021-05-05 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,219.13,11.1,237.2,235.49,14.9,357
2021-05-05 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,215.21,11.1,237.2,235.52,14.8,356
2021-05-05 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,207.76,11.058,238.2,235.54,15.1,354
2021-05-05 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,207.86,11.058,238.2,235.57,15.1,354
2021-05-05 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.2,11.058,238.2,235.59,14.9,355
2021-05-05 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.83,11.058,238.2,235.6,14.9,353
2021-05-05 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,202.49,11,238.2,235.58,14.6,353
2021-05-05 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.38,11,238.2,235.54,14.4,354
2021-05-05 09:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,200.92,11,238.2,235.48,14.4,353
2021-05-05 09:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.08,11,238.2,235.39,14.8,352
2021-05-05 09:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,200.48,11,238.2,235.33,14.9,352
2021-05-05 09:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,203.72,11,238.2,235.25,15,353
2021-05-05 09:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,201.62,11,238.2,235.17,15.2,352
2021-05-05 09:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,203.74,11.057,237.8,235.13,15.6,352
2021-05-05 09:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,204.49,11.057,237.8,235.09,15.8,352
2021-05-05 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,206.78,11.057,237.8,235.06,15.7,353
2021-05-05 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,206.75,11.057,237.8,235.05,15.7,353
2021-05-05 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,211.88,11.057,237.8,235.05,15.5,355
2021-05-05 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,216.28,11.039,237.3,235.08,15.5,356
2021-05-05 09:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,220.37,11.039,237.3,235.11,15.8,357
2021-05-05 09:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,223.31,11.039,237.3,235.16,15.6,358
2021-05-05 09:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,234.02,11.039,237.3,235.24,16.3,1
2021-05-05 09:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,231.12,11.039,237.3,235.3,16.3,0
2021-05-05 09:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,237.57,11.039,237.3,235.39,16.5,2
2021-05-05 09:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,236.44,10.963,236.5,235.48,16.3,1
2021-05-05 09:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.68,10.963,236.5,235.53,16.2,2
2021-05-05 09:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,239.93,10.963,236.5,235.58,16,2
2021-05-05 09:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,239.96,10.963,236.5,235.59,16,2
2021-05-05 09:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,236.73,10.963,236.5,235.57,15.9,1
2021-05-05 09:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,231.87,10.978,237.1,235.5,15.8,360
2021-05-05 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,226.67,10.978,237.1,235.44,14.7,359
2021-05-05 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,221.5,10.978,237.1,235.33,14.4,358
2021-05-05 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.76,10.978,237.1,235.22,14.1,357
2021-05-05 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,213.05,10.978,237.1,235.15,14.4,356
2021-05-05 09:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,214.46,10.978,237.1,235.05,14.8,356
2021-05-05 09:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,212.09,10.978,237.1,234.99,15.1,355
2021-05-05 09:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,207.56,11.105,239,234.96,15.2,355
2021-05-05 09:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,205.46,11.105,239,234.94,15.4,354
2021-05-05 09:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,209.69,11.105,239,234.95,15.7,355
2021-05-05 09:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,210.11,11.105,239,234.96,15.8,355
2021-05-05 09:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.32,11.015,238.6,234.98,15.8,356
2021-05-05 09:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,213.72,11.015,238.6,235,15.6,356
2021-05-05 09:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,217.42,11.015,238.6,235.01,15.8,357
2021-05-05 09:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,219.71,11.015,238.6,235.01,15.5,358
2021-05-05 09:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,219.98,11.015,238.6,235.01,15.6,358
2021-05-05 09:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,218.44,11.015,238.6,235,15.1,358
2021-05-05 09:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,224.37,11.015,238.6,234.99,16.2,359
2021-05-05 09:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,223.02,10.949,236.9,234.97,15.2,358
2021-05-05 09:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,218.91,10.949,236.9,234.94,15,357
2021-05-05 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,218.53,10.949,236.9,234.92,14.9,357
2021-05-05 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,222.81,10.949,236.9,234.91,15.2,358
2021-05-05 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,223.04,10.949,236.9,234.91,15.3,358
2021-05-05 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,223.12,11.006,236.9,234.92,15.4,358
2021-05-05 09:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,220.34,11.006,236.9,234.94,15.6,357
2021-05-05 09:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,223.95,11.006,236.9,234.99,15.7,358
2021-05-05 09:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,220.73,11.006,236.9,235.06,15.6,357
2021-05-05 09:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,224.83,11.006,236.9,235.1,16,358
2021-05-05 09:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,221.71,11.006,236.9,235.16,15.9,357
2021-05-05 09:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,219.99,11.026,237.3,235.21,15.5,357
2021-05-05 09:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,217.08,11.026,237.3,235.22,15.6,356
2021-05-05 09:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,219.76,11.026,237.3,235.22,15.4,357
2021-05-05 09:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,219.38,11.026,237.3,235.19,15.3,357
2021-05-05 09:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,214.91,11.026,237.3,235.17,15,356
2021-05-05 09:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,210.77,11.045,237.5,235.11,15,355
2021-05-05 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,209.21,11.045,237.5,235.07,14.7,355
2021-05-05 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,206.08,11.045,237.5,235,14.2,355
2021-05-05 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,207.68,11.045,237.5,234.94,14.5,355
2021-05-05 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,204.76,11.045,237.5,234.91,14.6,354
2021-05-05 09:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,205.2,11.045,237.5,234.87,14.7,354
2021-05-05 09:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,209.88,11.045,237.5,234.84,15,355
2021-05-05 09:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,212.31,11.016,237.7,234.82,15.7,355
2021-05-05 09:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,216.69,11.016,237.7,234.8,16.2,356
2021-05-05 09:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,219.99,11.016,237.7,234.78,16.4,357
2021-05-05 09:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,220.22,11.016,237.7,234.79,16.5,357
2021-05-05 09:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,220.64,10.961,237.4,234.82,16.3,357
2021-05-05 09:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,220.34,10.961,237.4,234.86,16.1,357
2021-05-05 09:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,223.46,10.961,237.4,234.9,16.1,358
2021-05-05 09:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,223.64,10.961,237.4,234.96,16.1,358
2021-05-05 09:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,223.62,10.961,237.4,235.01,16,358
2021-05-05 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,222.89,10.961,237.4,235.03,15.6,358
2021-05-05 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,225.29,10.961,237.4,235.05,15.1,359
2021-05-05 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,226.68,11.024,236.8,235.05,15.1,359
2021-05-05 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,227.14,11.024,236.8,235.04,15.4,359
2021-05-05 09:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,227.07,11.024,236.8,235.02,15.4,359
2021-05-05 09:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,223.39,11.024,236.8,235.01,15.3,358
2021-05-05 09:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,220.2,11.024,236.8,235,15.4,357
2021-05-05 09:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.92,11.044,237,235,15.5,357
2021-05-05 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,216.96,11.044,237,235,15.6,356
2021-05-05 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,217.85,11.044,237,235.02,15.9,356
2021-05-05 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,221.82,11.044,237,235.04,16.3,357
2021-05-05 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,225.03,11.044,237,235.06,16.4,358
2021-05-05 09:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,223.95,11.044,237,235.09,15.7,358
2021-05-05 09:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,222.82,10.881,237.9,235.14,15.8,358
2021-05-05 09:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,223.08,10.881,237.9,235.16,15.9,358
2021-05-05 09:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,225.78,10.881,237.9,235.2,15.6,359
2021-05-05 09:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,225.08,10.881,237.9,235.22,15.2,359
2021-05-05 09:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,220.91,10.881,237.9,235.23,14.9,358
2021-05-05 09:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,219.12,10.926,237.7,235.21,14.3,358
2021-05-05 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.51,10.926,237.7,235.16,14,357
2021-05-05 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,211.52,10.926,237.7,235.12,13.7,357
2021-05-05 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,206.28,10.926,237.7,235.04,13.6,356
2021-05-05 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,205.92,10.926,237.7,234.95,13.6,356
2021-05-05 09:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,206.41,10.926,237.7,234.88,13.7,356
2021-05-05 09:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,210.8,10.926,237.7,234.79,13.8,357
2021-05-05 09:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,208.52,11.102,237.4,234.74,13.6,357
2021-05-05 09:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,212.86,11.102,237.4,234.67,14.3,357
2021-05-05 09:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,214.65,11.102,237.4,234.63,14.7,357
2021-05-05 09:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,215.41,11.102,237.4,234.61,14.9,357
2021-05-05 09:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,216.7,10.985,237.4,234.6,15.1,357
2021-05-05 09:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,217.69,10.985,237.4,234.61,15.4,357
2021-05-05 09:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,218.05,10.985,237.4,234.63,15.5,357
2021-05-05 09:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,218.48,10.985,237.4,234.68,15.6,357
2021-05-05 09:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,222.1,10.985,237.4,234.74,15.7,358
2021-05-05 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,225.24,10.985,237.4,234.77,15.6,359
2021-05-05 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,221.91,10.985,237.4,234.82,15.5,358
2021-05-05 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,225.4,10.849,237.2,234.85,15.1,359
2021-05-05 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,221.49,10.849,237.2,234.86,14.9,358
2021-05-05 09:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,224.34,10.849,237.2,234.86,14.6,359
2021-05-05 09:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,223.49,10.849,237.2,234.85,14.3,359
2021-05-05 09:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,223.15,10.849,237.2,234.84,14.2,359
2021-05-05 09:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,218.46,10.991,237,234.81,14.1,358
2021-05-05 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.78,10.991,237,234.8,14.2,357
2021-05-05 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.64,10.991,237,234.79,14,356
2021-05-05 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.74,10.991,237,234.79,14.2,357
2021-05-05 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,216.14,10.991,237,234.8,14.5,357
2021-05-05 09:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,214.27,10.991,237,234.83,14.9,356
2021-05-05 09:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,212.87,11.084,237.4,234.86,14.9,356
2021-05-05 09:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,213.4,11.084,237.4,234.89,15,356
2021-05-05 09:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,217.73,11.084,237.4,234.94,15.2,357
2021-05-05 09:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,218.49,11.084,237.4,234.98,15.4,357
2021-05-05 09:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,218.92,11.084,237.4,235.02,15.5,357
2021-05-05 09:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,226.32,10.958,237.3,235.06,15.5,359
2021-05-05 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,222.39,10.958,237.3,235.08,15.2,358
2021-05-05 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,221.64,10.958,237.3,235.09,14.9,358
2021-05-05 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,221.32,10.958,237.3,235.08,14.8,358
2021-05-05 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,217.22,10.958,237.3,235.05,14.7,357
2021-05-05 09:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,220.79,10.958,237.3,235.02,14.7,358
2021-05-05 09:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,211.42,10.958,237.3,234.96,14.3,356
2021-05-05 09:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,211.47,10.903,237.7,234.88,14.5,356
2021-05-05 09:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,213.87,10.903,237.7,234.83,15.1,356
2021-05-05 09:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,212.82,10.903,237.7,234.75,14.9,356
2021-05-05 09:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,205.74,10.903,237.7,234.69,14.8,354
2021-05-05 09:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,201.67,10.97,237.9,234.65,14.8,353
2021-05-05 09:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,202.13,10.97,237.9,234.62,14.9,353
2021-05-05 09:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,203.14,10.97,237.9,234.61,15.1,353
2021-05-05 09:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,209.61,10.97,237.9,234.61,15.2,355
2021-05-05 09:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,210.08,10.97,237.9,234.63,15.3,355
2021-05-05 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,213.64,10.97,237.9,234.66,15.4,356
2021-05-05 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,215.99,10.97,237.9,234.72,15.1,357
2021-05-05 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,221.18,10.913,237.1,234.77,14.9,358
2021-05-05 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,224.92,10.913,237.1,234.81,14.9,359
2021-05-05 09:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,229.74,10.913,237.1,234.85,15.7,0
2021-05-05 09:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,229.7,10.913,237.1,234.87,15.6,0
2021-05-05 09:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,234.3,10.91,236.5,234.87,15.3,1
2021-05-05 09:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,234.16,10.91,236.5,234.85,15.1,1
2021-05-05 09:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,230.09,10.91,236.5,234.81,14.8,0
2021-05-05 09:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,230.09,10.91,236.5,234.78,14.9,0
2021-05-05 09:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,224.7,10.91,236.5,234.74,14.2,359
2021-05-05 09:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,220.35,10.977,236.4,234.69,14.2,358
2021-05-05 09:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,219.88,10.977,236.4,234.67,14.1,358
2021-05-05 09:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,215.11,10.977,236.4,234.65,14,357
2021-05-05 09:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,216.93,10.977,236.4,234.65,14.4,357
2021-05-05 09:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,216.67,10.989,236.9,234.65,14.7,357
2021-05-05 09:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,220.2,10.989,236.9,234.69,14.6,358
2021-05-05 09:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,224.9,10.989,236.9,234.72,14.9,359
2021-05-05 09:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,229.99,10.989,236.9,234.79,15.8,0
2021-05-05 09:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,233.4,10.989,236.9,234.88,15.5,1
2021-05-05 09:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,237.05,10.989,236.9,234.94,15.1,2
2021-05-05 09:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,237.34,10.989,236.9,235.02,15.1,2
2021-05-05 09:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,244.74,10.89,237,235.09,14.9,4
2021-05-05 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,245.47,10.89,237,235.12,14.5,4
2021-05-05 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,246.04,10.89,237,235.12,14.2,4
2021-05-05 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,237.38,10.89,237,235.09,14.3,2
2021-05-05 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,228.27,10.89,237,235.05,14,0
2021-05-05 09:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,229.08,10.912,236.7,234.97,14.1,0
2021-05-05 09:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,217.92,10.912,236.7,234.89,13.6,358
2021-05-05 09:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,213.69,10.912,236.7,234.83,13.7,357
2021-05-05 09:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,210.42,10.912,236.7,234.76,13.9,356
2021-05-05 09:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.83,10.912,236.7,234.71,14.4,354
2021-05-05 09:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.73,10.912,236.7,234.68,14.4,354
2021-05-05 09:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,203.34,10.988,237.7,234.66,14.5,354
2021-05-05 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,202.72,10.988,237.7,234.66,14.4,354
2021-05-05 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,204.18,10.988,237.7,234.67,14.1,355
2021-05-05 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,208.54,10.988,237.7,234.69,14.2,356
2021-05-05 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,216.33,10.952,237.5,234.74,14,358
2021-05-05 09:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,221.52,10.952,237.5,234.78,14.2,359
2021-05-05 09:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,231.21,10.952,237.5,234.86,14.8,1
2021-05-05 09:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,239.3,10.952,237.5,234.93,14.4,3
2021-05-05 09:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,244.26,10.952,237.5,235.05,14.2,4
2021-05-05 09:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,245,10.952,237.5,235.18,14.1,4
2021-05-05 09:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,258.86,10.929,235.9,235.26,14.1,6
2021-05-05 09:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,268.98,10.929,235.9,235.37,13.8,8
2021-05-05 09:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,270.03,10.929,235.9,235.44,13.7,8
2021-05-05 09:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,269.58,10.929,235.9,235.47,13.3,7
2021-05-05 09:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,272.83,10.929,235.9,235.49,13,7
2021-05-05 09:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,267.19,10.975,236.1,235.46,12.6,5
2021-05-05 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,256.84,10.975,236.1,235.42,12.3,3
2021-05-05 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,262.68,10.975,236.1,235.35,12.4,4
2021-05-05 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,253.29,10.975,236.1,235.25,12.5,3
2021-05-05 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,228.68,10.975,236.1,235.19,12.5,0
2021-05-05 09:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,215.31,10.975,236.1,235.09,12.1,359
2021-05-05 09:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,200.67,10.975,236.1,234.99,11.9,358
2021-05-05 09:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,175.82,11.012,237.7,234.93,11.7,357
2021-05-05 09:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,175.63,11.012,237.7,234.89,11.7,357
2021-05-05 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,184.71,11.012,237.7,234.83,12,357
2021-05-05 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,191.9,11.012,237.7,234.83,12.3,357
2021-05-05 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,209.3,10.907,237.5,234.86,12.4,359
2021-05-05 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,229.41,10.907,237.5,234.89,13.6,1
2021-05-05 09:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,220.5,10.907,237.5,234.96,13.7,359
2021-05-05 09:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,231.99,10.907,237.5,235.02,14.9,1
2021-05-05 09:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,231.58,10.907,237.5,235.06,14.4,1
2021-05-05 09:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,235.78,10.907,237.5,235.12,14,2
2021-05-05 09:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.65,10.907,237.5,235.16,13.8,3
2021-05-05 09:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,260.86,10.855,236.1,235.18,13.5,6
2021-05-05 09:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,275.43,10.855,236.1,235.2,12.9,8
2021-05-05 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,271.05,10.855,236.1,235.23,12.9,7
2021-05-05 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,270.03,10.855,236.1,235.25,13,7
2021-05-05 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,270.61,10.855,236.1,235.29,13.4,8
2021-05-05 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,269.94,10.982,236.1,235.34,13.2,7
2021-05-05 09:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,264.52,10.982,236.1,235.38,13.3,6
2021-05-05 09:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,253.45,10.982,236.1,235.41,13.5,4
2021-05-05 09:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,248.45,10.982,236.1,235.43,13.5,3
2021-05-05 09:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,243.39,10.982,236.1,235.42,13.4,2
2021-05-05 09:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,244.43,10.982,236.1,235.4,13,2
2021-05-05 09:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,229.38,11.029,237.5,235.37,12.8,1
2021-05-05 09:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,223.48,11.029,237.5,235.34,13,0
2021-05-05 09:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,230.29,11.029,237.5,235.31,13.2,1
2021-05-05 09:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,226.64,11.029,237.5,235.3,13.8,0
2021-05-05 09:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,227.26,11.029,237.5,235.31,14,360
2021-05-05 09:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,218.12,10.979,237.6,235.35,13.1,359
2021-05-05 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,229.39,10.979,237.6,235.39,15,0
2021-05-05 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,224.25,10.979,237.6,235.46,14.3,359
2021-05-05 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,229.33,10.979,237.6,235.54,14.6,0
2021-05-05 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,241.63,10.979,237.6,235.6,14.6,3
2021-05-05 09:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,250.38,10.979,237.6,235.67,14.4,5
2021-05-05 09:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,256.27,10.979,237.6,235.73,14,6
2021-05-05 09:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,255.59,10.983,237.1,235.75,13.6,5
2021-05-05 09:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.67,10.983,237.1,235.75,13.7,6
2021-05-05 09:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,262.33,10.983,237.1,235.72,13.3,6
2021-05-05 09:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,283.88,10.983,237.1,235.68,12.4,8
2021-05-05 09:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,292.91,11.118,237.3,235.6,12.1,8
2021-05-05 09:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,289.98,11.118,237.3,235.52,12,7
2021-05-05 09:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,304.5,11.118,237.3,235.47,11.5,6
2021-05-05 09:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,304.21,11.118,237.3,235.42,11.5,6
2021-05-05 09:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,312.73,11.118,237.3,235.39,11.5,8
2021-05-05 09:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,299.94,11.118,237.3,235.38,11.7,7
2021-05-05 09:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,274.2,11.118,237.3,235.4,12,5
2021-05-05 09:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,257.27,10.94,238.1,235.43,12.4,5
2021-05-05 09:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,270.16,10.94,238.1,235.48,12.1,6
2021-05-05 09:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,270.71,10.94,238.1,235.55,12.1,6
2021-05-05 09:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,265.88,10.94,238.1,235.6,12.4,6
2021-05-05 09:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,249.31,10.94,238.1,235.67,12.7,4
2021-05-05 09:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,262.79,10.798,237.8,235.74,12.7,6
2021-05-05 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,258.82,10.798,237.8,235.77,12.5,5
2021-05-05 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,271.42,10.798,237.8,235.81,12.1,6
2021-05-05 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,288.09,10.798,237.8,235.82,11.9,8
2021-05-05 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,250.7,10.798,237.8,235.81,11.7,3
2021-05-05 09:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,278.85,10.798,237.8,235.78,11.5,5
2021-05-05 09:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,248.8,10.958,237.4,235.74,12.4,3
2021-05-05 09:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,289.18,10.958,237.4,235.71,11.5,5
2021-05-05 09:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,279.93,10.958,237.4,235.65,11.7,5
2021-05-05 09:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,263.38,10.958,237.4,235.59,11.9,4
2021-05-05 09:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,239.5,10.958,237.4,235.55,11.8,2
2021-05-05 09:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,235.44,11.029,237.7,235.5,12.1,2
2021-05-05 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,235.44,11.029,237.7,235.45,12.4,2
2021-05-05 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,215.02,11.029,237.7,235.42,12.2,0
2021-05-05 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,221.3,11.029,237.7,235.38,12.8,360
2021-05-05 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,225.77,11.029,237.7,235.35,13.7,360
2021-05-05 09:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,217.9,11.029,237.7,235.34,13.2,359
2021-05-05 09:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,225.41,11.029,237.7,235.35,13.6,360
2021-05-05 09:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,228.14,10.875,237.8,235.37,14.5,360
2021-05-05 09:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,223.52,10.875,237.8,235.41,14.2,359
2021-05-05 09:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,223.15,10.875,237.8,235.48,14,359
2021-05-05 09:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,225.77,10.875,237.8,235.52,14.9,359
2021-05-05 09:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,230.53,10.83,237.3,235.58,14.5,0
2021-05-05 09:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,238.6,10.83,237.3,235.63,14.5,2
2021-05-05 09:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,243.44,10.83,237.3,235.66,13.9,3
2021-05-05 09:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,259.41,10.83,237.3,235.7,13.4,6
2021-05-05 09:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,264.78,10.83,237.3,235.71,13.3,7
2021-05-05 09:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,264.83,10.83,237.3,235.72,13.3,7
2021-05-05 09:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,264.87,10.83,237.3,235.73,13.3,7
2021-05-05 09:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,256.87,10.984,237.2,235.73,13.3,5
2021-05-05 09:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,223.69,10.984,237.2,235.73,13.4,359
2021-05-05 09:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,220.07,10.984,237.2,235.73,13.7,358
2021-05-05 09:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,216.54,10.984,237.2,235.73,13.9,357
2021-05-05 09:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,214.96,10.984,237.2,235.74,14.4,356
2021-05-05 09:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,210.69,11.017,237.7,235.73,14.6,355
2021-05-05 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,209.63,11.017,237.7,235.73,14.4,355
2021-05-05 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,208.35,11.017,237.7,235.7,14.2,355
2021-05-05 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,212.54,11.017,237.7,235.66,14.3,356
2021-05-05 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,211.84,11.017,237.7,235.62,14.2,356
2021-05-05 09:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,208.4,11.017,237.7,235.55,14.3,355
2021-05-05 09:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,202.85,10.947,238.4,235.48,14.2,354
2021-05-05 09:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,195.61,10.947,238.4,235.44,14.1,352
2021-05-05 09:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.97,10.947,238.4,235.38,13.8,352
2021-05-05 09:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,193.84,10.947,238.4,235.33,14.3,351
2021-05-05 09:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,195.18,10.947,238.4,235.31,14.5,351
2021-05-05 09:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,198.44,10.92,238.3,235.3,14.5,352
2021-05-05 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,200.28,10.92,238.3,235.31,14.8,352
2021-05-05 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,202.72,10.92,238.3,235.33,14.7,353
2021-05-05 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,202.27,10.92,238.3,235.37,14.6,353
2021-05-05 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,204.93,10.92,238.3,235.4,14.5,354
2021-05-05 09:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.16,10.92,238.3,235.41,14.4,353
2021-05-05 09:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.55,10.92,238.3,235.42,14.2,355
2021-05-05 09:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.67,10.941,237.3,235.4,14,355
2021-05-05 09:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,200.42,10.941,237.3,235.39,14,353
2021-05-05 09:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,198.47,10.941,237.3,235.36,14.2,352
2021-05-05 09:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,188.23,10.941,237.3,235.34,13.7,350
2021-05-05 09:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,192.34,11.015,237.3,235.31,14.7,349
2021-05-05 09:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,190.31,11.015,237.3,235.28,14.8,348
2021-05-05 09:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,187.13,11.015,237.3,235.26,14.7,347
2021-05-05 09:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,184.04,11.015,237.3,235.24,14.6,346
2021-05-05 09:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,183.97,11.015,237.3,235.21,14.6,346
2021-05-05 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,181.49,11.015,237.3,235.19,14.9,344
2021-05-05 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,185.38,11.015,237.3,235.16,15.2,345
2021-05-05 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,183.71,10.962,238.2,235.12,15.4,344
2021-05-05 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,184.71,10.962,238.2,235.1,15.6,344
2021-05-05 09:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,181.06,10.962,238.2,235.06,15.3,343
2021-05-05 09:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,184.21,10.962,238.2,235.02,14.8,346
2021-05-05 09:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,185.76,10.962,238.2,235,14.7,347
2021-05-05 09:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,188.62,10.919,237.9,234.98,14.3,349
2021-05-05 09:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,190.05,10.919,237.9,234.96,14.9,348
2021-05-05 09:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,195.07,10.919,237.9,234.95,14.9,350
2021-05-05 09:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,189.64,10.919,237.9,234.94,14.1,350
2021-05-05 09:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,185.37,10.919,237.9,234.94,13.9,349
2021-05-05 09:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,175.68,10.919,237.9,234.94,13.6,346
2021-05-05 09:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,182.03,10.956,237.1,234.94,14,347
2021-05-05 09:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,183.63,10.956,237.1,234.93,13.9,348
2021-05-05 09:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,187.09,10.956,237.1,234.93,14,349
2021-05-05 09:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,188.13,10.956,237.1,234.92,13.8,350
2021-05-05 09:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,190.18,10.956,237.1,234.92,13.7,351
2021-05-05 09:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,189.28,10.998,237.3,234.92,13.7,351
2021-05-05 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,189.31,10.998,237.3,234.93,13.7,351
2021-05-05 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,188.38,10.998,237.3,234.94,13.6,351
2021-05-05 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,184.53,10.998,237.3,234.97,13.5,350
2021-05-05 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,182.84,10.998,237.3,234.99,13.6,349
2021-05-05 09:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,183.83,10.998,237.3,235,13.7,349
2021-05-05 09:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,180.58,10.998,237.3,234.99,13.9,347
2021-05-05 09:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,173.76,10.976,238.2,234.94,13.5,346
2021-05-05 09:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,171.67,10.976,238.2,234.87,13.3,346
2021-05-05 09:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,169.47,10.976,238.2,234.74,13.3,345
2021-05-05 09:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,169.2,10.976,238.2,234.58,13.5,344
2021-05-05 09:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,168.49,10.99,238.6,234.46,13.7,343
2021-05-05 09:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,165.74,10.99,238.6,234.29,13.6,342
2021-05-05 09:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,162.33,10.99,238.6,234.15,13.4,341
2021-05-05 09:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,163.04,10.99,238.6,234.07,13.5,341
2021-05-05 09:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,168.36,10.99,238.6,233.99,14,342
2021-05-05 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,167.58,10.99,238.6,233.97,13.9,342
2021-05-05 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,174.01,10.99,238.6,233.97,14.3,344
2021-05-05 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,171.78,10.984,237.8,234,13.9,344
2021-05-05 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,174.95,10.984,237.8,234.04,13.8,346
2021-05-05 09:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,180.45,10.984,237.8,234.09,14.2,347
2021-05-05 09:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,188.54,10.984,237.8,234.13,14.3,350
2021-05-05 09:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,188.38,10.957,236.7,234.15,14,350
2021-05-05 09:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,184.84,10.957,236.7,234.16,13.6,350
2021-05-05 09:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,179.8,10.957,236.7,234.16,12.9,351
2021-05-05 09:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,182.84,10.957,236.7,234.15,12.9,352
2021-05-05 09:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,184.06,10.957,236.7,234.12,13,352
2021-05-05 09:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,180.86,10.957,236.7,234.08,13,351
2021-05-05 09:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,177.95,10.957,236.7,234.05,13,350
2021-05-05 09:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,178.81,11.041,236.6,234.01,13.4,349
2021-05-05 09:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,179.76,11.041,236.6,233.97,13.5,349
2021-05-05 09:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,174.85,11.041,236.6,233.94,13.5,347
2021-05-05 09:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,173.74,11.041,236.6,233.9,13.4,347
2021-05-05 09:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,171.52,11.041,236.6,233.86,13.2,347
2021-05-05 09:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,167.55,11.025,237.6,233.84,13.1,346
2021-05-05 09:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,165.69,11.025,237.6,233.82,13.1,345
2021-05-05 09:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,161.91,11.025,237.6,233.82,12.9,344
2021-05-05 09:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,157.49,11.025,237.6,233.82,12.5,344
2021-05-05 09:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,160.4,11.025,237.6,233.85,12.9,343
2021-05-05 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,164.15,11.025,237.6,233.87,12.5,348
2021-05-05 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,175.09,11.025,237.6,233.9,13.2,349
2021-05-05 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,173.03,10.938,237.5,233.92,13.1,348
2021-05-05 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,170.9,10.938,237.5,233.92,13.1,347
2021-05-05 09:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,166.99,10.938,237.5,233.91,12.6,348
2021-05-05 09:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,159.65,10.938,237.5,233.87,12.2,347
2021-05-05 09:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,150.45,10.947,237,233.84,11.6,347
2021-05-05 09:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,148.03,10.947,237,233.79,11.4,348
2021-05-05 09:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,149.17,10.947,237,233.74,11.6,346
2021-05-05 09:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,146.93,10.947,237,233.72,11.4,347
2021-05-05 09:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,162.82,10.947,237,233.72,12.3,348
2021-05-05 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,165.7,10.947,237,233.75,12.5,348
2021-05-05 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,161.48,10.947,237,233.8,12.2,348
2021-05-05 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,162.48,11.002,236.7,233.88,12.3,348
2021-05-05 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,171.64,11.002,236.7,233.99,12.6,350
2021-05-05 09:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,170.3,11.002,236.7,234.06,12.5,350
2021-05-05 09:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,165.56,11.002,236.7,234.14,12.2,350
2021-05-05 09:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,171.48,10.974,236.6,234.17,12.2,352
2021-05-05 09:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,170.54,10.974,236.6,234.17,12.3,351
2021-05-05 09:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,167.32,10.974,236.6,234.12,12,352
2021-05-05 09:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,147.92,10.974,236.6,234.06,11.3,350
2021-05-05 09:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,144.63,10.974,236.6,233.94,11.2,349
2021-05-05 09:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,137.71,10.974,236.6,233.8,10.9,348
2021-05-05 09:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,139.14,10.974,236.6,233.71,11,347
2021-05-05 09:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,129.84,11.062,236.6,233.59,10.6,344
2021-05-05 09:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,130.95,11.062,236.6,233.5,10.7,342
2021-05-05 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,133.77,11.062,236.6,233.46,10.9,342
2021-05-05 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,134.7,11.062,236.6,233.44,11,341
2021-05-05 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,140.65,11.062,236.6,233.47,11.4,342
2021-05-05 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,150.17,11.01,236.8,233.51,12,343
2021-05-05 09:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,155.3,11.01,236.8,233.59,12.3,344
2021-05-05 09:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,159.82,11.01,236.8,233.71,12.4,346
2021-05-05 09:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,169.91,11.01,236.8,233.79,12.7,349
2021-05-05 09:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,175,11.01,236.8,233.92,12.5,352
2021-05-05 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,176.74,11.01,236.8,234.04,12.4,353
2021-05-05 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,174.29,11.01,236.8,234.11,12.1,354
2021-05-05 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,177.47,10.904,235.3,234.19,11.6,356
2021-05-05 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,188.01,10.904,235.3,234.23,11.7,357
2021-05-05 09:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,153.19,10.904,235.3,234.27,11,358
2021-05-05 09:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,116,10.904,235.3,234.29,10.7,359
2021-05-05 09:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,90.62,11.049,235.3,234.29,10.3,358
2021-05-05 09:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,83.54,11.049,235.3,234.3,9.8,357
2021-05-05 09:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,99.95,11.049,235.3,234.29,9.9,354
2021-05-05 09:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,108.5,11.049,235.3,234.28,10,352
2021-05-05 09:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,117.33,11.049,235.3,234.25,10.2,350
2021-05-05 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,123.98,11.049,235.3,234.22,10.4,348
2021-05-05 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,126.87,11.049,235.3,234.2,10.5,346
2021-05-05 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,136.05,11.044,237,234.18,10.9,346
2021-05-05 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,143.03,11.044,237,234.19,11.3,346
2021-05-05 09:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,151.24,11.044,237,234.21,11.8,346
2021-05-05 09:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,155.87,11.044,237,234.27,12.1,346
2021-05-05 09:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,172.05,10.856,237.2,234.37,12.8,348
2021-05-05 09:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,178.4,10.856,237.2,234.44,12.9,350
2021-05-05 09:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,181.55,10.856,237.2,234.56,12.9,351
2021-05-05 09:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,193.36,10.856,237.2,234.7,13,354
2021-05-05 09:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,199.85,10.856,237.2,234.78,13.2,355
2021-05-05 09:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,201.49,10.856,237.2,234.91,12.9,356
2021-05-05 09:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,181.57,10.856,237.2,234.98,11.8,356
2021-05-05 09:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,181.99,10.893,235.7,235.07,11.8,355
2021-05-05 09:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,200.08,10.893,235.7,235.13,12.3,356
2021-05-05 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,188.6,10.893,235.7,235.15,11.8,356
2021-05-05 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,171.21,10.893,235.7,235.15,11.6,354
2021-05-05 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,164,10.893,235.7,235.12,11.4,354
2021-05-05 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,161.94,11.056,235.6,235.09,11.6,353
2021-05-05 09:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,154.87,11.056,235.6,235.03,11.6,350
2021-05-05 09:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,155.68,11.056,235.6,234.97,11.8,348
2021-05-05 09:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,162.7,11.056,235.6,234.92,12.3,347
2021-05-05 09:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,179.36,11.056,235.6,234.88,13.6,347
2021-05-05 09:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,180.48,11.056,235.6,234.86,14,346
2021-05-05 09:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,181.37,11.056,235.6,234.88,14.1,346
2021-05-05 09:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,185.73,10.961,236.6,234.92,14.4,347
2021-05-05 09:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,188.42,10.961,236.6,234.98,14.4,348
2021-05-05 09:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,188.53,10.961,236.6,235.02,14.4,348
2021-05-05 09:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,189.38,10.961,236.6,235.08,14.5,348
2021-05-05 09:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,192.99,10.804,236.2,235.14,14.3,349
2021-05-05 09:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,192.44,10.804,236.2,235.19,14.2,349
2021-05-05 09:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,188.76,10.804,236.2,235.27,13.7,349
2021-05-05 09:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,193.88,10.804,236.2,235.32,13.2,352
2021-05-05 09:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,194.21,10.804,236.2,235.41,13.2,352
2021-05-05 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,196.2,10.804,236.2,235.49,13,353
2021-05-05 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,198.34,10.804,236.2,235.54,12.8,354
2021-05-05 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,200.26,10.97,235.4,235.6,12.5,355
2021-05-05 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,189.06,10.97,235.4,235.64,12.2,354
2021-05-05 09:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,197.12,10.97,235.4,235.66,12.3,355
2021-05-05 09:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,186.97,10.97,235.4,235.68,12.1,354
2021-05-05 09:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,195.4,11.065,235.7,235.7,12.7,354
2021-05-05 09:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,190.65,11.065,235.7,235.72,12.7,353
2021-05-05 09:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,201.14,11.065,235.7,235.77,13.1,354
2021-05-05 09:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,199.11,11.065,235.7,235.84,13.3,353
2021-05-05 09:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,203.89,11.065,235.7,235.9,13.3,354
2021-05-05 09:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,198.63,11.065,235.7,236,13.6,352
2021-05-05 09:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,198.04,11.065,235.7,236.09,13.5,352
2021-05-05 09:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,196.82,10.89,237.3,236.14,13.6,352
2021-05-05 09:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,196.08,10.89,237.3,236.19,13.5,352
2021-05-05 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,194.5,10.89,237.3,236.19,13.7,351
2021-05-05 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,183.93,10.89,237.3,236.17,13,350
2021-05-05 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,189.26,10.89,237.3,236.12,13.5,350
2021-05-05 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,190.31,10.819,237.6,236.08,13.6,350
2021-05-05 09:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,188.22,10.819,237.6,236.04,13.1,351
2021-05-05 09:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,188.19,10.819,237.6,236.03,13.1,351
2021-05-05 09:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,189.26,10.819,237.6,236.04,13.5,350
2021-05-05 09:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,192.04,10.819,237.6,236.08,13.8,350
2021-05-05 09:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,198.95,10.819,237.6,236.15,14.3,351
2021-05-05 09:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,202.89,10.819,237.6,236.22,14.4,352
2021-05-05 09:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,206.89,10.925,237.3,236.31,14.5,353
2021-05-05 09:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,210.64,10.925,237.3,236.4,14.5,354
2021-05-05 09:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,218.48,10.925,237.3,236.45,14.6,356
2021-05-05 09:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,219.74,10.925,237.3,236.52,14.9,356
2021-05-05 09:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,224.55,10.922,236.9,236.57,14.9,357
2021-05-05 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,225.39,10.922,236.9,236.58,15.3,357
2021-05-05 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,225.43,10.922,236.9,236.59,15.3,357
2021-05-05 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,225.2,10.922,236.9,236.58,15.2,357
2021-05-05 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,224.51,10.922,236.9,236.56,14.9,357
2021-05-05 09:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,213.91,10.922,236.9,236.52,14.1,355
2021-05-05 09:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,210.47,10.922,236.9,236.49,14.2,354
2021-05-05 09:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,209.29,10.946,237.2,236.44,14.2,354
2021-05-05 09:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,207.82,10.946,237.2,236.4,14.6,353
2021-05-05 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,207.75,10.946,237.2,236.38,14.6,353
2021-05-05 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,203.49,10.946,237.2,236.38,15,351
2021-05-05 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,200.35,10.952,237.6,236.39,15.1,350
2021-05-05 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,204.66,10.952,237.6,236.41,15.4,351
2021-05-05 09:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,203.33,10.952,237.6,236.46,15.7,350
2021-05-05 09:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,203.04,10.952,237.6,236.51,15.6,350
2021-05-05 09:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,210.81,10.952,237.6,236.55,16.2,352
2021-05-05 09:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,211.54,10.952,237.6,236.6,16.4,352
2021-05-05 09:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,217.6,10.952,237.6,236.64,16.6,354
2021-05-05 09:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,219.74,10.909,237.6,236.66,16.2,355
2021-05-05 09:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,219.35,10.909,237.6,236.68,16,355
2021-05-05 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,214.93,10.909,237.6,236.67,15.5,354
2021-05-05 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,213.88,10.909,237.6,236.66,15.2,354
2021-05-05 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,215.6,10.909,237.6,236.63,14.8,355
2021-05-05 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,215.35,10.991,237.5,236.61,14.8,355
2021-05-05 09:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,209.91,10.991,237.5,236.61,15.1,353
2021-05-05 09:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,215.77,10.991,237.5,236.62,14.9,355
2021-05-05 09:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.49,10.991,237.5,236.66,14.9,354
2021-05-05 09:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,213.03,10.991,237.5,236.7,15,354
2021-05-05 09:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,41.88,10.991,237.5,36.727,15.3,354
2021-05-05 09:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,211.66,11.047,238.3,236.81,15.1,354
2021-05-05 09:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,214.3,11.047,238.3,236.85,14.9,355
2021-05-05 09:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,213.42,11.047,238.3,236.85,14.7,355
2021-05-05 09:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,211.81,11.047,238.3,236.82,14.4,355
2021-05-05 09:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,216.24,11.047,238.3,236.75,14.6,356
2021-05-05 09:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,214.17,11,238.7,236.66,14.4,356
2021-05-05 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,213.91,11,238.7,236.59,14.4,356
2021-05-05 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,209.35,11,238.7,236.5,14.3,355
2021-05-05 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,205.17,11,238.7,236.41,14.8,353
2021-05-05 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,202,11,238.7,236.37,14.8,352
2021-05-05 09:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,200.68,11,238.7,236.33,14.6,352
2021-05-05 09:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,201.26,11,238.7,236.32,14.7,352
2021-05-05 09:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,201.78,10.928,239.3,236.31,14.9,352
2021-05-05 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,202.32,10.928,239.3,236.31,15,352
2021-05-05 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,203.36,10.928,239.3,236.32,15.2,352
2021-05-05 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,203.63,10.928,239.3,236.32,14.7,353
2021-05-05 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,206.48,10.917,239.2,236.32,14.6,354
2021-05-05 09:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,213.08,10.917,239.2,236.3,14.6,356
2021-05-05 09:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,214.12,10.917,239.2,236.28,14.1,357
2021-05-05 09:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,216.35,10.917,239.2,236.24,13.8,358
2021-05-05 09:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,222.65,10.917,239.2,236.21,14.3,359
2021-05-05 09:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,218.69,10.917,239.2,236.15,13.5,359
2021-05-05 09:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,212.25,10.917,239.2,236.09,13.3,358
2021-05-05 09:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,212.76,11.076,238.4,236.05,13.2,358
2021-05-05 09:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,214.92,11.076,238.4,236,13.5,358
2021-05-05 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,217.79,11.076,238.4,235.96,14,358
2021-05-05 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,215.56,11.076,238.4,235.93,14.4,357
2021-05-05 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,216.32,11.076,238.4,235.89,14.6,357
2021-05-05 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,212.82,11.027,238.6,235.86,14.7,356
2021-05-05 09:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,216.75,11.027,238.6,235.85,14.8,357
2021-05-05 09:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,212.71,11.027,238.6,235.83,14.7,356
2021-05-05 09:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,214.37,11.027,238.6,235.82,14.3,357
2021-05-05 09:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,212.65,11.027,238.6,235.81,14,357
2021-05-05 09:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,211.93,11.027,238.6,235.79,13.9,357
2021-05-05 09:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,216.41,10.998,238.9,235.77,14.1,358
2021-05-05 09:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,214.67,10.998,238.9,235.76,13.8,358
2021-05-05 09:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,205.56,10.998,238.9,235.74,13.7,356
2021-05-05 09:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.27,10.998,238.9,235.72,13.8,357
2021-05-05 09:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,216.68,10.998,238.9,235.71,14.2,358
2021-05-05 09:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,219.5,11.036,238.9,235.68,14,359
2021-05-05 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,214.51,11.036,238.9,235.65,13.9,358
2021-05-05 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,206.93,11.036,238.9,235.6,14,356
2021-05-05 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,209.15,11.036,238.9,235.53,13.8,357
2021-05-05 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.21,11.036,238.9,235.48,13.8,355
2021-05-05 09:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,199.09,11.036,238.9,235.4,14,354
2021-05-05 09:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,200.63,11.036,238.9,235.32,13.8,355
2021-05-05 09:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,198.59,11.057,239.2,235.28,13.7,355
2021-05-05 09:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,199.15,11.057,239.2,235.22,13.4,356
2021-05-05 09:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,200.95,11.057,239.2,235.17,13.6,356
2021-05-05 09:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,198.8,11.057,239.2,235.13,13.4,356
2021-05-05 09:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,196.19,11.069,239.2,235.08,13.2,356
2021-05-05 09:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,203.23,11.069,239.2,235.02,13.5,357
2021-05-05 09:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201.02,11.069,239.2,234.98,13.3,357
2021-05-05 09:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,198.43,11.069,239.2,234.92,13.1,357
2021-05-05 09:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,199.38,11.069,239.2,234.86,13.2,357
2021-05-05 09:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,206.62,11.069,239.2,234.82,13.5,358
2021-05-05 09:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,207.24,11.069,239.2,234.76,13.6,358
2021-05-05 09:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,202.51,11.049,239.1,234.71,13.5,357
2021-05-05 09:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,205.64,11.049,239.1,234.68,13.4,358
2021-05-05 09:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,204.47,11.049,239.1,234.64,13.3,358
2021-05-05 09:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,200.01,11.049,239.1,234.6,13.3,357
2021-05-05 09:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,198.68,11.049,239.1,234.55,13.2,357
2021-05-05 09:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,196.15,11.039,239.1,234.5,13,357
2021-05-05 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,197.79,11.039,239.1,234.46,13.5,356
2021-05-05 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,196.86,11.039,239.1,234.39,13.8,355
2021-05-05 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,199.08,11.039,239.1,234.31,14.1,355
2021-05-05 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.06,11.039,239.1,234.25,13.9,354
2021-05-05 09:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,195.42,11.039,239.1,234.15,14.1,354
2021-05-05 09:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,195.1,11.077,238.9,234.04,14.1,354
2021-05-05 09:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,193.16,11.077,238.9,233.96,13.9,354
2021-05-05 09:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.85,11.077,238.9,233.86,13.9,354
2021-05-05 09:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,194.31,11.077,238.9,233.78,14.1,354
2021-05-05 09:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,195.01,11.077,238.9,233.75,14.2,354
2021-05-05 09:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,194.32,11.061,238.5,233.73,14,354
2021-05-05 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,198.36,11.061,238.5,233.74,14.1,355
2021-05-05 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,203.2,11.061,238.5,233.75,14.3,356
2021-05-05 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,201.88,11.061,238.5,233.78,14.1,356
2021-05-05 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,204.08,11.061,238.5,233.81,13.9,357
2021-05-05 09:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,198.71,11.061,238.5,233.82,13.7,356
2021-05-05 09:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,197.73,11.061,238.5,233.81,13.6,356
2021-05-05 09:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.59,11.015,237.8,233.8,13.4,358
2021-05-05 09:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.03,11.015,237.8,233.76,13.5,357
2021-05-05 09:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,199.83,11.015,237.8,233.72,13.2,357
2021-05-05 09:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,197.27,11.015,237.8,233.68,13,357
2021-05-05 09:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,194.46,11.07,237.9,233.62,12.9,357
2021-05-05 09:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,191.05,11.07,237.9,233.54,12.7,357
2021-05-05 09:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,186.7,11.07,237.9,233.49,12.7,356
2021-05-05 09:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,184.28,11.07,237.9,233.41,12.8,355
2021-05-05 09:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,182.15,11.07,237.9,233.33,12.9,354
2021-05-05 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,182.84,11.07,237.9,233.27,13.2,353
2021-05-05 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,182.5,11.07,237.9,233.19,13.7,351
2021-05-05 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,182.28,11.073,238.5,233.11,13.8,351
2021-05-05 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,178.81,11.073,238.5,233.06,13.7,350
2021-05-05 09:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,180.99,11.073,238.5,232.97,13.7,351
2021-05-05 09:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,177.76,11.073,238.5,232.89,13.4,351
2021-05-05 09:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,178.69,11.073,238.5,232.84,13.5,351
2021-05-05 09:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,181.71,11.04,238.3,232.76,13.5,352
2021-05-05 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,184.24,11.04,238.3,232.7,13.5,353
2021-05-05 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,187.9,11.04,238.3,232.66,13.3,355
2021-05-05 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,187.41,11.04,238.3,232.63,13,356
2021-05-05 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,188.72,11.04,238.3,232.63,13.1,356
2021-05-05 09:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,188.28,11.04,238.3,232.65,12.8,357
2021-05-05 09:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,201.28,11.018,236.7,232.7,13,358
2021-05-05 09:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,205.68,11.018,236.7,232.75,13.4,358
2021-05-05 09:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,219.86,11.018,236.7,232.85,14.2,0
2021-05-05 09:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,224.26,11.018,236.7,232.95,14.1,1
2021-05-05 09:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,228.59,11.018,236.7,233.01,13.9,2
2021-05-05 09:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,231.52,11.004,236,233.09,13.8,2
2021-05-05 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,231.69,11.004,236,233.15,13.7,2
2021-05-05 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,231.66,11.004,236,233.17,13.6,2
2021-05-05 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,241.55,11.004,236,233.19,14,4
2021-05-05 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.87,11.004,236,233.19,14.1,3
2021-05-05 09:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,226.86,11.004,236,233.19,13.7,1
2021-05-05 09:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,227.07,11.004,236,233.18,13.8,1
2021-05-05 09:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,212.09,11.082,236.8,233.16,13.5,359
2021-05-05 09:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,211.56,11.082,236.8,233.14,14.1,358
2021-05-05 09:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.99,11.082,236.8,233.1,14.7,355
2021-05-05 09:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.34,11.082,236.8,233.04,15,353
2021-05-05 09:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.58,11.07,237.4,232.99,14.9,353
2021-05-05 09:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,196.66,11.07,237.4,232.88,14.8,353
2021-05-05 09:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,201.8,11.07,237.4,232.8,14.7,355
2021-05-05 09:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,202.51,11.07,237.4,232.66,14.9,355
2021-05-05 09:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,198.52,11.07,237.4,232.52,14.8,354
2021-05-05 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,197.42,11.023,237.4,232.44,14.6,354
2021-05-05 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,198.81,11.023,237.4,232.33,14.4,355
2021-05-05 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,197.93,11.023,237.4,232.27,14.3,355
2021-05-05 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,201.79,11.023,237.4,232.26,14.4,356
2021-05-05 09:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,202.18,11.004,236.7,232.28,14.7,355
2021-05-05 09:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.61,11.004,236.7,232.36,15.1,356
2021-05-05 09:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,214.67,11.004,236.7,232.43,16.2,357
2021-05-05 09:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,217.97,11.004,236.7,232.57,16.2,358
2021-05-05 09:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,233.72,11.004,236.7,232.73,16.3,3
2021-05-05 09:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.14,11.004,236.7,232.84,16.1,4
2021-05-05 09:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,240.88,11.004,236.7,232.99,15.9,5
2021-05-05 09:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.59,10.95,234.6,233.13,15.6,6
2021-05-05 09:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,254.15,10.95,234.6,233.2,15.2,7
2021-05-05 09:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,259.77,10.95,234.6,233.3,14.7,8
2021-05-05 09:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,263.77,10.95,234.6,233.36,14,8
2021-05-05 09:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,261.75,11.057,234.3,233.4,14,7
2021-05-05 09:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,261.87,11.057,234.3,233.43,14,7
2021-05-05 09:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,257.31,11.057,234.3,233.46,14.1,6
2021-05-05 09:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,261.44,11.057,234.3,233.48,14.1,7
2021-05-05 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,252.44,11.057,234.3,233.51,14.3,5
2021-05-05 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,243.48,11.057,234.3,233.54,14.6,3
2021-05-05 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.94,11.1,235.8,233.58,14.9,2
2021-05-05 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,231.18,11.1,235.8,233.62,14.9,1
2021-05-05 09:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,231.38,11.1,235.8,233.65,15,1
2021-05-05 09:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,227.76,11.1,235.8,233.7,15,0
2021-05-05 09:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,219.26,11.1,235.8,233.76,14.6,358
2021-05-05 09:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,222.16,10.957,236.7,233.8,14.9,359
2021-05-05 09:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,227.32,10.957,236.7,233.85,15.7,360
2021-05-05 09:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,230.89,10.957,236.7,233.89,15.9,1
2021-05-05 09:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,223.09,10.957,236.7,233.92,15.1,359
2021-05-05 09:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,224.74,10.957,236.7,233.95,15.9,359
2021-05-05 09:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,221.97,10.957,236.7,233.97,14.6,359
2021-05-05 09:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,220.7,10.957,236.7,233.98,14.2,359
2021-05-05 09:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,220.32,10.957,236.7,233.98,14.1,359
2021-05-05 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,219.88,10.957,236.7,233.97,14,359
2021-05-05 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,209.41,10.957,236.7,233.96,13.1,358
2021-05-05 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,225.09,10.956,236.1,233.94,13.6,0
2021-05-05 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,235.2,10.956,236.1,233.93,13.5,2
2021-05-05 09:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,235.11,10.956,236.1,233.92,13.4,2
2021-05-05 09:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,235.08,10.956,236.1,233.92,13.3,2
2021-05-05 09:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,244.04,11.041,235.4,233.93,13.4,3
2021-05-05 09:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,249.25,11.041,235.4,233.96,13.5,4
2021-05-05 09:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,249.08,11.041,235.4,234.01,13.6,4
2021-05-05 09:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,256.22,11.041,235.4,234.06,14.1,6
2021-05-05 09:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,257.07,11.041,235.4,234.14,14,6
2021-05-05 09:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,251.97,11.041,235.4,234.25,14.3,5
2021-05-05 09:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,255.57,10.975,234.2,234.33,14.3,5
2021-05-05 09:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.43,10.975,234.2,234.47,14.7,5
2021-05-05 09:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,254.24,10.975,234.2,234.62,14.9,5
2021-05-05 09:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,251.35,10.975,234.2,234.72,14.8,4
2021-05-05 09:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,252.23,10.975,234.2,234.87,14.7,4
2021-05-05 09:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.75,10.872,234.1,234.99,14.1,5
2021-05-05 09:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,263.64,10.872,234.1,235.06,13.4,5
2021-05-05 09:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,271.08,10.872,234.1,235.13,13.1,6
2021-05-05 09:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,277.55,10.872,234.1,235.15,12.6,6
2021-05-05 09:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,274.41,10.872,234.1,235.17,12.5,5
2021-05-05 09:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,276.06,10.872,234.1,235.17,12.4,5
2021-05-05 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,263.98,11.052,235.4,235.17,12.6,4
2021-05-05 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,261.41,11.052,235.4,235.16,12.8,4
2021-05-05 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,240.53,11.052,235.4,235.17,13,1
2021-05-05 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,227.63,11.052,235.4,235.18,13.1,359
2021-05-05 09:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,214.43,11.111,236.2,235.21,12.8,358
2021-05-05 09:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,213.56,11.111,236.2,235.24,12.7,358
2021-05-05 09:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,204.89,11.111,236.2,235.26,13,356
2021-05-05 09:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,211.41,11.111,236.2,235.29,13.7,356
2021-05-05 09:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,210.83,11.111,236.2,235.32,13.6,356
2021-05-05 09:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,208.39,11.111,236.2,235.33,13.3,356
2021-05-05 09:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,204.57,10.898,236.8,235.35,12.9,356
2021-05-05 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,208.8,10.898,236.8,235.36,12.8,357
2021-05-05 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,228.4,10.898,236.8,235.38,13.1,0
2021-05-05 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,215.21,10.898,236.8,235.4,12.2,359
2021-05-05 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,216.72,10.898,236.8,235.43,12.3,359
2021-05-05 09:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,237.42,10.946,236.3,235.47,12.9,1
2021-05-05 09:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,230.67,10.946,236.3,235.52,12.7,0
2021-05-05 09:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,224.42,10.946,236.3,235.56,12.8,359
2021-05-05 09:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,222.29,10.946,236.3,235.63,12.4,359
2021-05-05 09:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,223.68,10.946,236.3,235.71,12.5,359
2021-05-05 09:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,225.26,10.946,236.3,235.76,12.7,359
2021-05-05 09:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,235.08,11.005,236,235.83,13.5,360
2021-05-05 09:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,235.4,11.005,236,235.89,13.5,360
2021-05-05 09:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,228.93,11.005,236,235.91,13,359
2021-05-05 09:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,216.59,11.005,236,235.93,13,357
2021-05-05 09:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,215.56,10.998,236.2,235.91,13,357
2021-05-05 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,205.05,10.998,236.2,235.89,12.6,356
2021-05-05 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,203.31,10.998,236.2,235.85,12.5,356
2021-05-05 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,210.34,10.998,236.2,235.82,13.1,356
2021-05-05 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,211.98,10.998,236.2,235.81,13.3,356
2021-05-05 09:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,218.45,10.998,236.2,235.83,13.5,357
2021-05-05 09:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,219.8,10.998,236.2,235.9,13.7,357
2021-05-05 09:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.93,11.003,236.6,235.97,14.4,360
2021-05-05 09:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,255.22,11.003,236.6,236.1,14.4,5
2021-05-05 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,255.38,11.003,236.6,236.24,14.5,5
2021-05-05 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,257,11.003,236.6,236.33,14.2,5
2021-05-05 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,263.12,10.963,236.7,236.42,13.8,6
2021-05-05 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,264.01,10.963,236.7,236.47,13.7,6
2021-05-05 09:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,269.02,10.963,236.7,236.49,13.6,7
2021-05-05 09:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,265.46,10.963,236.7,236.46,13.5,6
2021-05-05 09:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,271.12,10.963,236.7,236.41,12.9,6
2021-05-05 09:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,262.97,10.963,236.7,236.32,12.6,4
2021-05-05 09:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,265.01,10.963,236.7,236.22,12.4,4
2021-05-05 09:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,254.68,11.053,237.2,236.15,12.4,3
2021-05-05 09:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,215.58,11.053,237.2,236.08,12.2,359
2021-05-05 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,190.5,11.053,237.2,236.03,11.9,357
2021-05-05 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,211.37,11.053,237.2,236.03,12.5,358
2021-05-05 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,206.08,11.053,237.2,236.04,12.6,357
2021-05-05 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,220.2,11.033,237.8,236.07,13,359
2021-05-05 09:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,219.58,11.033,237.8,236.09,12.9,359
2021-05-05 09:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,220.39,11.033,237.8,236.1,13,359
2021-05-05 09:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,228.24,11.033,237.8,236.1,13.4,0
2021-05-05 09:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,233.18,11.033,237.8,236.1,13,1
2021-05-05 09:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,255.72,11.033,237.8,236.09,12.6,4
2021-05-05 09:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,236.14,10.955,237.2,236.1,12.1,1
2021-05-05 09:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,246.84,10.955,237.2,236.12,12.1,2
2021-05-05 09:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,226.43,10.955,237.2,236.17,12.1,360
2021-05-05 09:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,229.01,10.955,237.2,236.24,12.4,0
2021-05-05 09:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,221.25,10.955,237.2,236.3,12.4,359
2021-05-05 09:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,223.4,11.016,236.9,236.37,12.4,359
2021-05-05 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,227.21,11.016,236.9,236.41,13,359
2021-05-05 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,233.67,11.016,236.9,236.45,12.8,360
2021-05-05 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,227.53,11.016,236.9,236.46,13,359
2021-05-05 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,234.12,11.016,236.9,236.44,13.2,0
2021-05-05 09:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,226.1,11.016,236.9,236.38,12.8,359
2021-05-05 09:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,213.29,11.016,236.9,236.29,12.9,357
2021-05-05 09:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,214.25,11.027,237.8,236.22,12.9,358
2021-05-05 09:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,199.83,11.027,237.8,236.12,12.7,356
2021-05-05 09:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,200.76,11.027,237.8,236.02,12.8,356
2021-05-05 09:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,204.23,11.027,237.8,235.97,13.1,356
2021-05-05 09:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,200.93,11.028,238.3,235.92,13,356
2021-05-05 09:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,203.11,11.028,238.3,235.89,13.2,356
2021-05-05 09:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,210.43,11.028,238.3,235.88,13.5,357
2021-05-05 09:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,210.43,11.028,238.3,235.88,13.5,357
2021-05-05 09:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,211.25,11.028,238.3,235.89,13.6,357
2021-05-05 09:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,212.07,11.028,238.3,235.91,13.7,357
2021-05-05 09:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,217.29,11.028,238.3,235.94,13.8,358
2021-05-05 09:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,229.57,10.963,237.8,235.96,14.1,360
2021-05-05 09:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,234.25,10.963,237.8,235.99,14.2,1
2021-05-05 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,225.09,10.963,237.8,236.01,14,359
2021-05-05 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,229.42,10.963,237.8,236.02,13.9,360
2021-05-05 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,223.24,10.963,237.8,236.02,13.5,359
2021-05-05 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,229.61,11.022,237.2,235.99,13.1,360
2021-05-05 09:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,227.96,11.022,237.2,235.97,12.7,360
2021-05-05 09:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,234.97,11.022,237.2,235.92,12.6,1
2021-05-05 09:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,227.14,11.022,237.2,235.86,12.7,360
2021-05-05 09:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,226.77,11.022,237.2,235.81,12.7,360
2021-05-05 09:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,223.47,11.022,237.2,235.75,12.3,360
2021-05-05 09:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,175.71,11.098,238.1,235.68,11.6,358
2021-05-05 09:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,170.42,11.098,238.1,235.64,11.5,358
2021-05-05 09:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,181.28,11.098,238.1,235.59,11.9,357
2021-05-05 09:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,186.97,11.098,238.1,235.54,12.1,357
2021-05-05 09:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,192.6,11.098,238.1,235.52,12.6,356
2021-05-05 09:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,195.57,11.028,238.4,235.48,13.1,355
2021-05-05 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,200.77,11.028,238.4,235.44,13.2,356
2021-05-05 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199.72,11.028,238.4,235.42,13.5,355
2021-05-05 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,201.59,11.028,238.4,235.38,13.3,356
2021-05-05 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,209.68,11.028,238.4,235.35,13.2,358
2021-05-05 09:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,209.42,11.028,238.4,235.3,12.7,359
2021-05-05 09:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,212.51,11.028,238.4,235.25,13,359
2021-05-05 09:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,219.07,10.951,237.9,235.23,12.7,360
2021-05-05 09:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,218.87,10.951,237.9,235.2,12.7,0
2021-05-05 09:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,221.58,10.951,237.9,235.19,12.2,1
2021-05-05 09:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,218.96,10.951,237.9,235.19,12,1
2021-05-05 09:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,233.62,11.043,237.5,235.19,12,2
2021-05-05 09:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,246.22,11.043,237.5,235.2,12,3
2021-05-05 09:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,233.34,11.043,237.5,235.2,11.9,2
2021-05-05 09:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,231.07,11.043,237.5,235.19,11.6,2
2021-05-05 09:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,251.4,11.043,237.5,235.18,11.6,3
2021-05-05 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,232.37,11.043,237.5,235.17,11.8,2
2021-05-05 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,232.99,11.043,237.5,235.14,12,2
2021-05-05 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,220.72,11.114,237.8,235.11,12.3,1
2021-05-05 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,201.06,11.114,237.8,235.08,12.2,359
2021-05-05 09:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,217.56,11.114,237.8,235.04,12.8,360
2021-05-05 09:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,215.52,11.114,237.8,234.99,13.3,359
2021-05-05 09:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,209.1,11.114,237.8,234.95,12.7,359
2021-05-05 09:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,198.65,11.016,238.2,234.88,12.8,357
2021-05-05 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,199.78,11.016,238.2,234.83,12.9,357
2021-05-05 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.68,11.016,238.2,234.75,13,357
2021-05-05 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,202.62,11.016,238.2,234.67,12.8,358
2021-05-05 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,203.55,11.016,238.2,234.62,12.5,359
2021-05-05 09:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,188.34,11.016,238.2,234.55,12.3,357
2021-05-05 09:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,189.7,10.96,238.3,234.5,12.1,358
2021-05-05 09:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,184.57,10.96,238.3,234.48,12.1,357
2021-05-05 09:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,187.04,10.96,238.3,234.47,12,358
2021-05-05 09:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,184.25,10.96,238.3,234.46,11.9,358
2021-05-05 09:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,177.96,10.96,238.3,234.45,11.7,358
2021-05-05 09:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,207.54,11.043,237.8,234.44,12.3,0
2021-05-05 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,225.27,11.043,237.8,234.41,12.4,2
2021-05-05 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,223.21,11.043,237.8,234.39,12.2,2
2021-05-05 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,221.7,11.043,237.8,234.36,12.1,2
2021-05-05 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,222.41,11.043,237.8,234.31,12.2,2
2021-05-05 09:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,210.83,11.043,237.8,234.28,12.1,1
2021-05-05 09:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,205.96,11.043,237.8,234.23,12.3,0
2021-05-05 09:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,208.99,11.071,237.2,234.17,12.3,0
2021-05-05 09:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,211.82,11.071,237.2,234.13,12.5,0
2021-05-05 09:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,214.03,11.071,237.2,234.09,12.7,360
2021-05-05 09:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,202.58,11.071,237.2,234.06,12.4,359
2021-05-05 09:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,200.83,11.016,237.5,234.03,12.7,358
2021-05-05 09:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,202.13,11.016,237.5,234.01,12.8,358
2021-05-05 09:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,202.1,11.016,237.5,234.01,13.2,357
2021-05-05 09:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,200.99,11.016,237.5,234.01,13.1,357
2021-05-05 09:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,211.81,11.016,237.5,234.02,13.2,359
2021-05-05 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,209.92,11.016,237.5,234.02,13,359
2021-05-05 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,206.47,11.016,237.5,234.03,12.7,359
2021-05-05 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,204.5,10.995,237.4,234.04,12.5,359
2021-05-05 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,214.58,10.995,237.4,234.04,12.8,360
2021-05-05 09:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,213.54,10.995,237.4,234.04,12.7,360
2021-05-05 09:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,217.21,10.995,237.4,234.03,12.4,1
2021-05-05 09:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,184.3,10.995,237.4,234.02,11.7,359
2021-05-05 09:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,199.05,11.079,237,234,12.2,359
2021-05-05 09:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,196.37,11.079,237,233.97,12.1,359
2021-05-05 09:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,177.99,11.079,237,233.95,11.6,359
2021-05-05 09:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,177.92,11.079,237,233.94,11.6,359
2021-05-05 09:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,176.03,11.079,237,233.92,11.7,358
2021-05-05 09:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,179.85,11.079,237,233.92,11.8,358
2021-05-05 09:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,185.29,11.005,237.1,233.92,12.1,357
2021-05-05 09:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,200.96,11.005,237.1,233.91,13,357
2021-05-05 09:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,200.96,11.005,237.1,233.91,13,357
2021-05-05 09:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,208.86,11.005,237.1,233.91,13.3,358
2021-05-05 09:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,204.21,11.005,237.1,233.91,13.3,357
2021-05-05 09:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,209.7,10.929,237.1,233.92,13.3,358
2021-05-05 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,208.94,10.929,237.1,233.94,13.2,358
2021-05-05 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,212.31,10.929,237.1,233.95,13,359
2021-05-05 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,212.17,10.929,237.1,233.97,13.6,358
2021-05-05 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,222.38,10.929,237.1,233.99,13.8,360
2021-05-05 09:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,208.31,10.929,237.1,234,13.1,358
2021-05-05 09:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,209.64,10.929,237.1,234.02,12.7,359
2021-05-05 09:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,219.42,11.056,236.4,234.03,12.8,360
2021-05-05 09:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,218.64,11.056,236.4,234.04,12.7,0
2021-05-05 09:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,205.96,11.056,236.4,234.05,12.3,359
2021-05-05 09:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,221.11,11.056,236.4,234.07,13,0
2021-05-05 09:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,220.64,11.083,236.2,234.07,12.8,360
2021-05-05 09:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,193.74,11.083,236.2,234.09,11.8,359
2021-05-05 09:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,188.16,11.083,236.2,234.09,12.1,357
2021-05-05 09:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,195.96,11.083,236.2,234.09,13.1,355
2021-05-05 09:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,205.47,11.083,236.2,234.08,13.6,356
2021-05-05 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,207.05,11.083,236.2,234.08,13.8,356
2021-05-05 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,206.2,11.083,236.2,234.06,13.7,356
2021-05-05 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,206.42,10.956,236.5,234.05,13.7,356
2021-05-05 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,203.03,10.956,236.5,234.05,13.3,356
2021-05-05 09:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,198.61,10.956,236.5,234.05,12.9,356
2021-05-05 09:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,195.43,10.956,236.5,234.05,13,355
2021-05-05 09:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,197.48,10.98,236.5,234.06,13.2,355
2021-05-05 09:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.63,10.98,236.5,234.08,13.3,355
2021-05-05 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,196.75,10.98,236.5,234.09,13.9,353
2021-05-05 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,198.31,10.98,236.5,234.09,14.1,353
2021-05-05 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,194.92,10.98,236.5,234.09,14.5,351
2021-05-05 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,201.61,10.98,236.5,234.09,14.6,353
2021-05-05 09:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,208.24,10.98,236.5,234.1,14.6,355
2021-05-05 09:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,208.91,11.015,235.9,234.11,15.2,354
2021-05-05 09:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,208.7,11.015,235.9,234.16,15.9,353
2021-05-05 09:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,210.39,11.015,235.9,234.21,15.5,354
2021-05-05 09:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,218.94,11.015,235.9,234.31,16.3,356
2021-05-05 09:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,219.66,11.015,235.9,234.42,16.5,356
2021-05-05 09:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,221.49,10.959,235.7,234.49,17.2,356
2021-05-05 09:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,221.14,10.959,235.7,234.58,16.8,356
2021-05-05 09:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,224.56,10.959,235.7,234.63,17.2,357
2021-05-05 09:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,224.34,10.959,235.7,234.68,16.9,357
2021-05-05 09:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,221.66,10.959,235.7,234.71,16.9,356
2021-05-05 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,224.33,10.959,235.7,234.72,16.8,357
2021-05-05 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,229.52,10.959,235.7,234.75,16,359
2021-05-05 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,235.51,10.981,235.9,234.77,16.5,1
2021-05-05 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,229.19,10.981,235.9,234.79,16,359
2021-05-05 09:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,232.66,10.981,235.9,234.83,16.4,0
2021-05-05 09:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,235.81,10.981,235.9,234.87,16.5,1
2021-05-05 09:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,237.42,11.015,236.6,234.88,16.7,2
2021-05-05 09:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,237.46,11.015,236.6,234.89,16.6,2
2021-05-05 09:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,240.62,11.015,236.6,234.87,16.1,3
2021-05-05 09:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,240.66,11.015,236.6,234.83,15.8,3
2021-05-05 09:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,233.7,11.015,236.6,234.76,15.5,1
2021-05-05 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,230.18,11.015,236.6,234.65,15.8,360
2021-05-05 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,225.33,11.015,236.6,234.58,15,359
2021-05-05 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.96,11.039,237.1,234.48,14.7,358
2021-05-05 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,215.79,11.039,237.1,234.41,14.9,357
2021-05-05 09:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,213.79,11.039,237.1,234.38,15.3,356
2021-05-05 09:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,211.02,11.039,237.1,234.39,15.4,355
2021-05-05 09:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,205.51,10.984,236.4,234.42,15.8,352
2021-05-05 09:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,212.66,10.984,236.4,234.5,16.2,354
2021-05-05 09:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,215.63,10.984,236.4,234.63,16.1,355
2021-05-05 09:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,227.25,10.984,236.4,234.72,15.5,359
2021-05-05 09:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,227.29,10.984,236.4,234.86,15.2,359
2021-05-05 09:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,224.05,10.984,236.4,235,15.1,358
2021-05-05 09:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,231.98,10.984,236.4,235.07,15.7,360
2021-05-05 09:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,235.77,10.932,234.9,235.16,15.6,0
2021-05-05 09:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,235.97,10.932,234.9,235.22,15.6,360
2021-05-05 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,236.25,10.932,234.9,235.24,14.6,360
2021-05-05 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,236.3,10.932,234.9,235.26,14.7,0
2021-05-05 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,231.48,10.932,234.9,235.27,13.4,359
2021-05-05 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,231.11,11.044,235.1,235.28,13.9,359
2021-05-05 09:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,226.84,11.044,235.1,235.3,14.1,358
2021-05-05 09:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,223.82,11.044,235.1,235.33,14.6,357
2021-05-05 09:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,224.39,11.044,235.1,235.36,14.8,357
2021-05-05 09:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,224.82,11.044,235.1,235.42,14.9,357
2021-05-05 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,224.68,11.044,235.1,235.49,14.7,357
2021-05-05 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,222.22,11.044,235.1,235.54,15.2,356
2021-05-05 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,219.07,11.048,236.7,235.62,15.4,356
2021-05-05 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,220.01,11.048,236.7,235.67,15.7,356
2021-05-05 09:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,220.47,11.048,236.7,235.74,15.8,356
2021-05-05 09:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,220.82,11.048,236.7,235.78,15.9,356
2021-05-05 09:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,219.64,10.933,237,235.79,15.5,356
2021-05-05 09:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,222.64,10.933,237,235.78,15.4,357
2021-05-05 09:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,218.69,10.933,237,235.75,15.2,356
2021-05-05 09:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,217.94,10.933,237,235.71,15,356
2021-05-05 09:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,216.3,10.933,237,235.65,14.6,356
2021-05-05 09:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,211.03,10.933,237,235.59,14.3,355
2021-05-05 09:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,210.88,10.933,237,235.55,14.3,355
2021-05-05 09:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,208.86,10.956,237.1,235.51,14.7,354
2021-05-05 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,207.94,10.956,237.1,235.5,15.2,353
2021-05-05 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,207.94,10.956,237.1,235.5,15.2,353
2021-05-05 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,208,10.956,237.1,235.52,15.2,353
2021-05-05 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,208.42,11.017,237,235.57,15.3,353
2021-05-05 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,211.63,11.017,237,235.6,15.3,354
2021-05-05 09:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,215,11.017,237,235.65,15.3,355
2021-05-05 09:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,221.61,11.017,237,235.7,15.2,357
2021-05-05 09:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,222,11.017,237,235.74,15.3,357
2021-05-05 09:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,222.2,11.017,237,235.8,15.3,357
2021-05-05 09:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,222.13,11.017,237,235.85,15.2,357
2021-05-05 09:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,223.73,11.01,236.2,235.91,14.9,357
2021-05-05 09:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,223.95,11.01,236.2,235.97,14.9,357
2021-05-05 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,227.34,11.01,236.2,236.01,14.6,358
2021-05-05 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,226.91,11.01,236.2,236.05,14.3,358
2021-05-05 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,227,11.01,236.2,236.07,14.3,358
2021-05-05 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,226.6,10.971,236.3,236.08,14.2,358
2021-05-05 09:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,222.42,10.971,236.3,236.1,14.2,357
2021-05-05 09:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,222.17,10.971,236.3,236.12,14.1,357
2021-05-05 09:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,218.41,10.971,236.3,236.14,14.2,356
2021-05-05 09:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,213.55,10.971,236.3,236.19,14,355
2021-05-05 09:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,223.94,10.971,236.3,236.26,14.5,357
2021-05-05 09:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,224.38,10.971,236.3,236.31,14.6,357
2021-05-05 09:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,222.7,10.964,237.2,236.39,14.8,357
2021-05-05 09:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,222.96,10.964,237.2,236.46,14.8,357
2021-05-05 09:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,224.45,10.964,237.2,236.49,15.4,357
2021-05-05 09:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,223.92,10.964,237.2,236.52,15.1,357
2021-05-05 09:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,220.45,10.965,237.4,236.51,15.3,356
2021-05-05 09:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,220.42,10.965,237.4,236.5,15.3,356
2021-05-05 09:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,220.58,10.965,237.4,236.47,15.4,356
2021-05-05 09:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,219.65,10.965,237.4,236.44,15.1,356
2021-05-05 09:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,212,10.965,237.4,236.4,14.9,354
2021-05-05 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,213.1,10.965,237.4,236.37,15.2,354
2021-05-05 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,210.64,10.965,237.4,236.34,15.4,353
2021-05-05 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,209.33,11.004,238.1,236.31,15.5,353
2021-05-05 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,208.63,11.004,238.1,236.28,16.1,352
2021-05-05 09:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,207.62,11.004,238.1,236.27,16.6,351
2021-05-05 09:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,209.87,11.004,238.1,236.26,16.5,352
2021-05-05 09:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,208.95,10.964,238.2,236.26,16.2,352
2021-05-05 09:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,212.28,10.964,238.2,236.27,16.4,353
2021-05-05 09:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,215.75,10.964,238.2,236.27,16.7,354
2021-05-05 09:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,218.24,10.964,238.2,236.27,16.6,355
2021-05-05 09:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,217.78,10.964,238.2,236.27,16.4,355
2021-05-05 09:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,219.68,10.964,238.2,236.25,16,356
2021-05-05 09:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,219.34,10.964,238.2,236.22,15.9,356
2021-05-05 09:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,217.14,10.998,237.7,236.2,15.9,355
2021-05-05 09:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,216.46,10.998,237.7,236.16,15.7,355
2021-05-05 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,216.93,10.998,237.7,236.13,15.9,355
2021-05-05 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,213.9,10.998,237.7,236.11,15.9,354
2021-05-05 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,213.88,10.998,237.7,236.1,15.9,354
2021-05-05 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,212,11.08,237.8,236.1,16.4,353
2021-05-05 09:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,213.13,11.08,237.8,236.11,16.8,353
2021-05-05 09:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,211.78,11.08,237.8,236.13,16.3,353
2021-05-05 09:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,211.21,11.08,237.8,236.15,16.1,353
2021-05-05 09:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,214.68,11.08,237.8,236.16,16.3,354
2021-05-05 09:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,215.5,11.08,237.8,236.17,16.6,354
2021-05-05 09:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,217.07,11.08,237.8,236.17,16.1,355
2021-05-05 09:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,216.17,11.066,238,236.17,15.9,355
2021-05-05 09:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,215.54,11.066,238,236.16,15.7,355
2021-05-05 09:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,224.93,11.066,238,236.16,15.6,358
2021-05-05 09:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,225.12,11.066,238,236.16,15.7,358
2021-05-05 09:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,228.57,11.044,237.9,236.16,15.6,359
2021-05-05 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,232.47,11.044,237.9,236.17,16.2,0
2021-05-05 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,232.39,11.044,237.9,236.19,16,0
2021-05-05 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,232.53,11.044,237.9,236.21,16.1,0
2021-05-05 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,235.87,11.044,237.9,236.22,16.6,1
2021-05-05 09:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,238.95,11.044,237.9,236.24,16.3,2
2021-05-05 09:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,239,11.044,237.9,236.25,16.2,2
2021-05-05 09:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,238.33,11.052,238.2,236.24,16.2,2
2021-05-05 09:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,244.48,11.052,238.2,236.2,16.2,4
2021-05-05 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,238.07,11.052,238.2,236.16,15.9,2
2021-05-05 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,230.85,11.052,238.2,236.05,15.6,0
2021-05-05 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,228.82,11.112,238.8,235.91,15.6,360
2021-05-05 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,228.1,11.112,238.8,235.8,15.4,360
2021-05-05 09:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,221.33,11.112,238.8,235.63,14.5,359
2021-05-05 09:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,217.2,11.112,238.8,235.47,14.6,358
2021-05-05 09:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,216.85,11.112,238.8,235.38,14.6,358
2021-05-05 09:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,217.25,11.112,238.8,235.26,14.8,358
2021-05-05 09:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,218.46,11.112,238.8,235.18,15.2,358
2021-05-05 09:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,223.68,10.992,239.2,235.14,16.2,359
2021-05-05 09:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,222.94,10.992,239.2,235.1,15.9,359
2021-05-05 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,227.08,10.992,239.2,235.07,16.6,360
2021-05-05 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,230.16,10.992,239.2,235.06,16.8,1
2021-05-05 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,230.23,10.992,239.2,235.05,16.9,1
2021-05-05 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,237.07,10.881,238.6,235.06,16.8,3
2021-05-05 09:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,242.83,10.881,238.6,235.06,16.6,5
2021-05-05 09:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,248.97,10.881,238.6,235.07,16.3,7
2021-05-05 09:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.45,10.881,238.6,235.08,16,8
2021-05-05 09:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,249.52,10.881,238.6,235.07,15.9,7
2021-05-05 09:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,246.33,10.881,238.6,235.05,15.9,6
2021-05-05 09:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,245.65,11.065,237.7,235.02,15.6,5
2021-05-05 09:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.39,11.065,237.7,234.97,16,7
2021-05-05 09:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.99,11.065,237.7,234.9,16.1,7
2021-05-05 09:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,244.52,11.065,237.7,234.84,16.1,5
2021-05-05 09:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,244.15,11.065,237.7,234.75,16.2,5
2021-05-05 09:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,239.43,11.128,238.3,234.65,16.1,4
2021-05-05 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,239.22,11.128,238.3,234.58,16,4
2021-05-05 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,229.09,11.128,238.3,234.48,16,1
2021-05-05 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,229.08,11.128,238.3,234.4,16.2,1
2021-05-05 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,229.05,11.128,238.3,234.35,16.3,1
2021-05-05 09:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,228.64,11.128,238.3,234.3,16.1,1
2021-05-05 09:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,225.41,11.128,238.3,234.28,16.1,0
2021-05-05 09:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,225.85,10.961,238.6,234.28,16.5,0
2021-05-05 09:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,226.05,10.961,238.6,234.3,16.6,360
2021-05-05 09:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,228.91,10.961,238.6,234.33,16.5,1
2021-05-05 09:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,231.78,10.961,238.6,234.36,16.3,2
2021-05-05 09:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,239.71,10.919,237.8,234.4,15.9,4
2021-05-05 09:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.03,10.919,237.8,234.44,15.9,5
2021-05-05 09:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,239.97,10.919,237.8,234.45,15.6,4
2021-05-05 09:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.59,10.919,237.8,234.46,15.3,5
2021-05-05 09:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,250.88,10.919,237.8,234.46,15.1,7
2021-05-05 09:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,247.45,10.919,237.8,234.44,15,6
2021-05-05 09:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,247.47,10.919,237.8,234.4,14.9,6
2021-05-05 09:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,254.94,11.145,236.8,234.38,14.8,7
2021-05-05 09:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,251.19,11.145,236.8,234.33,14.7,6
2021-05-05 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,255.69,11.145,236.8,234.28,14.5,7
2021-05-05 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,255.53,11.145,236.8,234.24,14.5,7
2021-05-05 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,251.48,11.145,236.8,234.17,14.4,6
2021-05-05 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,249.58,11.139,237.2,234.1,14.5,6
2021-05-05 09:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,244.5,11.139,237.2,234.05,14.9,5
2021-05-05 09:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,240.21,11.139,237.2,233.99,15.1,4
2021-05-05 09:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,236.19,11.139,237.2,233.94,15,3
2021-05-05 09:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,239.96,11.139,237.2,233.91,15,4
2021-05-05 09:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,236.01,11.139,237.2,233.9,14.9,3
2021-05-05 09:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,233.76,10.895,238.1,233.91,15,3
2021-05-05 09:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,237.43,10.895,238.1,233.92,14.9,4
2021-05-05 09:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,233.87,10.895,238.1,233.94,15,3
2021-05-05 09:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,241.28,10.895,238.1,233.97,15,5
2021-05-05 09:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,241.39,10.895,238.1,233.97,14.8,5
2021-05-05 09:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,246.46,10.9,237.8,233.96,14.5,6
2021-05-05 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,246.71,10.9,237.8,233.93,14.3,6
2021-05-05 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,246.23,10.9,237.8,233.86,14.4,6
2021-05-05 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,241.79,10.9,237.8,233.75,14.3,5
2021-05-05 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,237.13,10.9,237.8,233.66,13.8,4
2021-05-05 09:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,236.61,10.9,237.8,233.53,14.1,4
2021-05-05 09:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.99,10.9,237.8,233.39,14.1,4
2021-05-05 09:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,229.94,11.107,236.8,233.3,14.2,2
2021-05-05 09:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,238.44,11.107,236.8,233.2,14.7,4
2021-05-05 09:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.13,11.107,236.8,233.12,14.9,3
2021-05-05 09:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,234.16,11.107,236.8,233.09,15.2,3
2021-05-05 09:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,238.48,11.043,236.5,233.07,15.5,4
2021-05-05 09:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,241.98,11.043,236.5,233.08,15.5,5
2021-05-05 09:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245.26,11.043,236.5,233.11,15.7,6
2021-05-05 09:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.24,11.043,236.5,233.17,15.6,8
2021-05-05 09:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,258.93,11.043,236.5,233.26,15.6,10
2021-05-05 09:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.23,11.043,236.5,233.33,15.9,10
2021-05-05 09:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.59,11.043,236.5,233.45,15.6,11
2021-05-05 09:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.42,10.869,235.6,233.57,15.7,11
2021-05-05 09:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.12,10.869,235.6,233.63,15.3,11
2021-05-05 09:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.98,10.869,235.6,233.72,15.4,11
2021-05-05 09:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.35,10.869,235.6,233.75,15.3,12
2021-05-05 09:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.36,10.869,235.6,233.78,15.1,12
2021-05-05 09:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.74,10.992,235.7,233.77,14.6,12
2021-05-05 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,271.4,10.992,235.7,233.75,14.3,11
2021-05-05 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.26,10.992,235.7,233.7,14.3,9
2021-05-05 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,259.77,10.992,235.7,233.63,14.4,8
2021-05-05 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,251.47,10.992,235.7,233.58,14.5,6
2021-05-05 09:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,234.91,10.992,235.7,233.5,14.7,2
2021-05-05 09:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,226.18,10.989,237.4,233.43,14.9,1
2021-05-05 09:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,223.34,10.989,237.4,233.39,15.3,0
2021-05-05 09:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,220.06,10.989,237.4,233.34,15.4,359
2021-05-05 09:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,215.41,10.989,237.4,233.33,15,358
2021-05-05 09:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,220.78,10.989,237.4,233.33,15.7,359
2021-05-05 09:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,222.39,10.83,237.1,233.35,15.9,359
2021-05-05 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,218.54,10.83,237.1,233.39,15.5,358
2021-05-05 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,221.62,10.83,237.1,233.44,15.4,359
2021-05-05 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,225.65,10.83,237.1,233.52,15.7,360
2021-05-05 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,232.01,10.83,237.1,233.61,15.3,2
2021-05-05 09:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,235.4,10.815,235.8,233.68,15.5,2
2021-05-05 09:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,243.13,10.815,235.8,233.78,14.8,4
2021-05-05 09:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,251.75,10.815,235.8,233.84,14.4,6
2021-05-05 09:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,257.05,10.815,235.8,233.91,14.1,7
2021-05-05 09:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,275.03,10.963,234.2,233.96,13.5,9
2021-05-05 09:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,271.34,10.963,234.2,233.98,13.5,8
2021-05-05 09:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,264.26,10.963,234.2,233.99,13.9,7
2021-05-05 09:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,263.55,10.963,234.2,233.98,14,7
2021-05-05 09:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,257.48,10.963,234.2,233.97,14.4,6
2021-05-05 09:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,247.76,10.963,234.2,233.96,15.1,4
2021-05-05 09:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,247.29,10.963,234.2,233.95,15.3,4
2021-05-05 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,242.93,11,234.6,233.95,15.3,3
2021-05-05 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,239.39,11,234.6,233.97,15.4,2
2021-05-05 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,239.34,11,234.6,234,15.6,2
2021-05-05 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,236.09,11,234.6,234.04,15.6,1
2021-05-05 09:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,240.8,10.873,235.5,234.11,15.6,3
2021-05-05 09:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,240.95,10.873,235.5,234.18,15.7,3
2021-05-05 09:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,241.23,10.873,235.5,234.24,15.6,3
2021-05-05 09:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,245.55,10.873,235.5,234.33,15.1,4
2021-05-05 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,253.37,10.873,235.5,234.43,14.9,6
2021-05-05 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,258.17,10.873,235.5,234.49,14.6,7
2021-05-05 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,261.39,10.939,235.7,234.57,14.7,8
2021-05-05 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.4,10.939,235.7,234.62,14.4,7
2021-05-05 09:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,258.75,10.939,235.7,234.69,14.6,7
2021-05-05 09:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.59,10.939,235.7,234.74,14.2,8
2021-05-05 09:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,260.44,10.939,235.7,234.77,14.3,7
2021-05-05 09:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,257.13,11.012,235.9,234.82,14.2,6
2021-05-05 09:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,252.46,11.012,235.9,234.87,14.4,5
2021-05-05 09:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,244.18,11.012,235.9,234.9,14.5,3
2021-05-05 09:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,244.15,11.012,235.9,234.98,14.7,3
2021-05-05 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,248.37,11.012,235.9,235.06,14.7,4
2021-05-05 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,244.41,11.012,235.9,235.13,14.9,3
2021-05-05 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,235.81,10.962,236.4,235.24,15,1
2021-05-05 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,240.13,10.962,236.4,235.35,14.7,2
2021-05-05 09:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,236.48,10.962,236.4,235.42,14.7,1
2021-05-05 09:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,232.76,10.962,236.4,235.51,14.5,0
2021-05-05 09:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,240.85,10.96,236.6,235.57,14.2,2
2021-05-05 09:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,236.6,10.96,236.6,235.6,14.1,1
2021-05-05 09:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,240.96,10.96,236.6,235.62,14.3,2
2021-05-05 09:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,245.41,10.96,236.6,235.62,14.2,3
2021-05-05 09:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,241.32,10.96,236.6,235.6,13.9,2
2021-05-05 09:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,241.39,10.96,236.6,235.56,13.7,2
2021-05-05 09:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,225.29,10.96,236.6,235.52,13.4,359
2021-05-05 09:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,230.57,11.034,236.5,235.45,13.4,360
2021-05-05 09:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,221.49,11.034,236.5,235.39,12.8,359
2021-05-05 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,214.5,11.034,236.5,235.34,12.8,358
2021-05-05 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,219.32,11.034,236.5,235.29,13.5,358
2021-05-05 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.21,11.034,236.5,235.27,13.6,356
2021-05-05 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,220.64,10.983,236.6,235.28,13.8,358
2021-05-05 09:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,221.62,10.983,236.6,235.32,14,358
2021-05-05 09:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,222.67,10.983,236.6,235.4,14.2,358
2021-05-05 09:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,223.56,10.983,236.6,235.47,14.4,358
2021-05-05 09:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,228.35,10.983,236.6,235.59,14.5,359
2021-05-05 09:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,241.02,10.983,236.6,235.72,14.7,2
2021-05-05 09:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,246.07,10.983,236.6,235.81,14.3,3
2021-05-05 09:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.38,10.924,235.4,235.94,14.3,7
2021-05-05 09:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,269.29,10.924,235.4,236.08,14.3,8
2021-05-05 09:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,281.15,10.924,235.4,236.17,14,11
2021-05-05 09:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,292.49,10.924,235.4,236.3,13.4,13
2021-05-05 09:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,292.87,11.033,235.3,236.43,13.3,12
2021-05-05 09:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.21,11.033,235.3,236.51,13.5,10
2021-05-05 09:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,285.57,11.033,235.3,236.63,13.5,10
2021-05-05 09:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.77,11.033,235.3,236.7,13.8,11
2021-05-05 09:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.4,11.033,235.3,236.8,14,10
2021-05-05 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,283.23,11.033,235.3,236.88,13.5,9
2021-05-05 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,274.6,11.033,235.3,236.93,13.7,7
2021-05-05 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,262.3,11.058,237.9,236.97,13.8,6
2021-05-05 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,253.23,11.058,237.9,237,13.8,4
2021-05-05 09:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,247.61,11.058,237.9,237.01,14.1,3
2021-05-05 09:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,243.08,11.058,237.9,237.02,14.1,2
2021-05-05 09:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,234.26,11.001,239,237.01,13.9,1
2021-05-05 09:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,220.77,11.001,239,237,13.1,359
2021-05-05 09:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,216.59,11.001,239,236.97,13.3,358
2021-05-05 09:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,213.86,11.001,239,236.93,13,358
2021-05-05 09:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,218.58,11.001,239,236.89,12.9,359
2021-05-05 09:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.14,11.001,239,236.82,12.8,358
2021-05-05 09:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,208.17,11.001,239,236.75,12.6,358
2021-05-05 09:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,201.32,10.882,238.4,236.7,12.6,356
2021-05-05 09:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,211.08,10.882,238.4,236.63,12.5,358
2021-05-05 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,206.06,10.882,238.4,236.56,12.2,358
2021-05-05 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,213.28,10.882,238.4,236.53,12.2,359
2021-05-05 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,212.96,10.882,238.4,236.49,12.2,359
2021-05-05 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,231.41,10.913,237.5,236.48,13.1,0
2021-05-05 09:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,242.6,10.913,237.5,236.48,13.5,2
2021-05-05 09:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,242.6,10.913,237.5,236.51,13.6,2
2021-05-05 09:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,247.23,10.913,237.5,236.55,13.8,3
2021-05-05 09:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,251.13,10.913,237.5,236.62,14.1,4
2021-05-05 09:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,258.85,10.913,237.5,236.72,14.3,6
2021-05-05 09:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,261.91,10.913,237.5,236.79,14.5,7
2021-05-05 09:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,269.16,10.909,236.3,236.89,14.4,8
2021-05-05 09:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,272.72,10.909,236.3,236.99,14.4,9
2021-05-05 09:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,282.63,10.909,236.3,237.04,13.9,11
2021-05-05 09:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,284.51,10.909,236.3,237.09,13.7,11
2021-05-05 09:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,290.32,10.963,236.7,237.12,13.4,12
2021-05-05 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,290.77,10.963,236.7,237.11,13.1,11
2021-05-05 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,286.73,10.963,236.7,237.09,12.9,9
2021-05-05 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,287.25,10.963,236.7,237.04,12.6,8
2021-05-05 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,278.51,10.963,236.7,237,12.9,7
2021-05-05 09:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,261.39,10.963,236.7,236.93,13.1,4
2021-05-05 09:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,250.22,10.963,236.7,236.85,13,2
2021-05-05 09:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,231.87,11.089,239,236.81,13.3,1
2021-05-05 09:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,226.18,11.089,239,236.76,13.4,0
2021-05-05 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,218.42,11.089,239,236.73,13.1,359
2021-05-05 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,211.52,11.089,239,236.7,13,358
2021-05-05 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,216.4,10.93,239.7,236.67,13.1,359
2021-05-05 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,217.08,10.93,239.7,236.65,13.2,359
2021-05-05 09:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,220.64,10.93,239.7,236.63,13.8,359
2021-05-05 09:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,216.82,10.93,239.7,236.6,13.2,359
2021-05-05 09:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,223.63,10.93,239.7,236.58,13.5,360
2021-05-05 09:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,233.04,10.93,239.7,236.55,13.2,2
2021-05-05 09:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,226.77,10.93,239.7,236.53,13.1,1
2021-05-05 09:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,260.88,11.005,238.2,236.52,12.8,5
2021-05-05 09:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,274.39,11.005,238.2,236.5,12.3,6
2021-05-05 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,269.07,11.005,238.2,236.5,12.2,5
2021-05-05 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,262.31,11.005,238.2,236.5,12.1,4
2021-05-05 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,272.56,11.005,238.2,236.5,12.4,6
2021-05-05 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,277.73,11.142,237.8,236.5,12.1,5
2021-05-05 09:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,279.93,11.142,237.8,236.51,12.3,6
2021-05-05 09:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,291.14,11.142,237.8,236.52,12.1,7
2021-05-05 09:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,295.49,11.142,237.8,236.53,12.3,9
2021-05-05 09:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,289.99,11.142,237.8,236.54,12.8,10
2021-05-05 09:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,286.04,11.142,237.8,236.55,12.8,9
2021-05-05 09:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,283.65,11.134,238,236.54,12.9,9
2021-05-05 09:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,283.53,11.134,238,236.51,12.9,9
2021-05-05 09:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,281.79,11.134,238,236.44,12.7,8
2021-05-05 09:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,273.29,11.134,238,236.38,12.9,7
2021-05-05 09:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,269.71,11.134,238,236.27,12.7,6
2021-05-05 09:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,250.86,11.048,238.7,236.13,12.5,4
2021-05-05 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,242.04,11.048,238.7,236.04,12.3,3
2021-05-05 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,222.47,11.048,238.7,235.89,12.4,1
2021-05-05 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,207.69,11.048,238.7,235.75,12.1,0
2021-05-05 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,206.99,11.048,238.7,235.67,12.1,360
2021-05-05 09:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,170.07,11.048,238.7,235.56,11.6,357
2021-05-05 09:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,169.49,11.048,238.7,235.47,11.7,356
2021-05-05 09:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,183.35,10.975,239.6,235.42,11.9,358
2021-05-05 09:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,188.34,10.975,239.6,235.37,12.1,358
2021-05-05 09:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,196.43,10.975,239.6,235.35,12.5,358
2021-05-05 09:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,206.13,10.975,239.6,235.35,12.8,359
2021-05-05 09:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,219.83,10.952,239.1,235.36,13.5,0
2021-05-05 09:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,224.45,10.952,239.1,235.38,13.4,1
2021-05-05 09:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,224.07,10.952,239.1,235.4,13.3,1
2021-05-05 09:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,230.25,10.952,239.1,235.42,13.5,2
2021-05-05 09:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,228.94,10.952,239.1,235.42,13.1,2
2021-05-05 09:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,234.47,10.952,239.1,235.4,12.9,3
2021-05-05 09:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,233.14,10.952,239.1,235.36,12.5,3
2021-05-05 09:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,275.5,11.007,238.1,235.32,11.9,6
2021-05-05 09:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,250.55,11.007,238.1,235.24,12.1,4
2021-05-05 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,238.84,11.007,238.1,235.15,11.8,3
2021-05-05 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,224.73,11.007,238.1,235.08,11.9,2
2021-05-05 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,223.46,11.007,238.1,234.98,11.9,2
2021-05-05 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,201.16,11.1,238.4,234.88,12.1,360
2021-05-05 09:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,183.5,11.1,238.4,234.82,11.8,359
2021-05-05 09:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,180.7,11.1,238.4,234.74,11.9,358
2021-05-05 09:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,172.46,11.1,238.4,234.66,11.8,357
2021-05-05 09:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,181.01,11.1,238.4,234.61,12.1,357
2021-05-05 09:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,185.57,11.1,238.4,234.55,12.3,357
2021-05-05 09:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,193.28,10.989,238.8,234.5,12.4,358
2021-05-05 09:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,195,10.989,238.8,234.48,12.5,358
2021-05-05 09:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,203.34,10.989,238.8,234.47,12.7,359
2021-05-05 09:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,215.02,10.989,238.8,234.48,13.3,0
2021-05-05 09:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,226.17,10.989,238.8,234.5,13.4,2
2021-05-05 09:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,227.71,10.923,238.4,234.54,13.2,2
2021-05-05 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,239.36,10.923,238.4,234.56,13.1,4
2021-05-05 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,253.01,10.923,238.4,234.58,12.8,6
2021-05-05 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,267.54,10.923,238.4,234.57,12.6,8
2021-05-05 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,271.9,10.923,238.4,234.55,12.3,8
2021-05-05 09:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,280.2,10.923,238.4,234.48,11.9,8
2021-05-05 09:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,289.68,10.923,238.4,234.4,11.6,8
2021-05-05 09:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,312.94,11.054,237.8,234.35,11.4,9
2021-05-05 09:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,317.31,11.054,237.8,234.27,11.2,7
2021-05-05 09:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,300.44,11.054,237.8,234.21,11.2,5
2021-05-05 09:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,210.94,11.054,237.8,234.17,11.3,3
2021-05-05 09:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,196.39,11.124,238.2,234.13,11.6,2
2021-05-05 09:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,197.8,11.124,238.2,234.09,11.9,1
2021-05-05 09:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,160.93,11.124,238.2,234.07,11.4,359
2021-05-05 09:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,162.22,11.124,238.2,234.02,11.5,358
2021-05-05 09:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,169.88,11.124,238.2,233.95,11.7,358
2021-05-05 09:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,169.61,11.124,238.2,233.88,11.7,358
2021-05-05 09:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,157.24,11.124,238.2,233.75,11.4,358
2021-05-05 09:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,155.13,10.967,238.3,233.6,11.2,358
2021-05-05 09:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,153.15,10.967,238.3,233.49,11.2,357
2021-05-05 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,151.45,10.967,238.3,233.33,11.2,356
2021-05-05 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,144.86,10.967,238.3,233.24,11,356
2021-05-05 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,156.06,10.967,238.3,233.14,11.3,357
2021-05-05 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,164.74,10.939,237.4,233.08,11.4,358
2021-05-05 09:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,164.74,10.939,237.4,233.08,11.4,358
2021-05-05 09:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,164.84,10.939,237.4,233.11,11.4,358
2021-05-05 09:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,190.15,10.939,237.4,233.17,12,359
2021-05-05 09:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,199.4,10.939,237.4,233.22,12.1,0
2021-05-05 09:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,210.9,10.939,237.4,233.28,12.3,1
2021-05-05 09:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,230.1,10.928,236,233.34,12.3,2
2021-05-05 09:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,246.87,10.928,236,233.38,12.5,4
2021-05-05 09:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,275.38,10.928,236,233.42,12.1,7
2021-05-05 09:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,289.64,10.928,236,233.47,12,9
2021-05-05 09:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,289.71,10.928,236,233.49,12.2,10
2021-05-05 09:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,296.71,10.981,235.7,233.54,12,10
2021-05-05 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,296.87,10.981,235.7,233.58,12,10
2021-05-05 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,288.05,10.981,235.7,233.62,12,8
2021-05-05 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,291.03,10.981,235.7,233.66,11.9,8
2021-05-05 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,273.27,10.981,235.7,233.7,11.8,5
2021-05-05 09:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,270.49,10.981,235.7,233.72,11.9,5
2021-05-05 09:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,250.52,10.981,235.7,233.75,11.8,3
2021-05-05 09:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,234.43,11.016,237,233.77,12.1,3
2021-05-05 09:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,225.73,11.016,237,233.81,12.3,2
2021-05-05 09:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,220.22,11.016,237,233.84,12.6,1
2021-05-05 09:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,188.48,11.016,237,233.86,11.8,359
2021-05-05 09:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,212.06,10.984,237.5,233.87,12.7,0
2021-05-05 09:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,192.74,10.984,237.5,233.87,12,359
2021-05-05 09:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,183.78,10.984,237.5,233.86,11.9,358
2021-05-05 09:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,169.49,10.984,237.5,233.82,11.5,358
2021-05-05 09:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,160.39,10.984,237.5,233.75,11.3,358
2021-05-05 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,161.44,10.984,237.5,233.69,11.4,357
2021-05-05 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,151.55,10.984,237.5,233.58,11.2,356
2021-05-05 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,152.72,11.007,237,233.47,11.3,355
2021-05-05 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,148.1,11.007,237,233.39,11.2,354
2021-05-05 09:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,145.99,11.007,237,233.29,11.2,352
2021-05-05 09:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,142.75,11.007,237,233.21,11.1,351
2021-05-05 09:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,145.28,11.028,236.3,233.18,11.2,352
2021-05-05 09:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,149.05,11.028,236.3,233.16,11.3,353
2021-05-05 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,164.72,11.028,236.3,233.18,11.8,354
2021-05-05 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,177.02,11.028,236.3,233.21,12,356
2021-05-05 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,191.42,11.028,236.3,233.29,12.4,357
2021-05-05 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,210.54,11.028,236.3,233.35,12.9,359
2021-05-05 09:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,231.77,11.028,236.3,233.47,13.5,2
2021-05-05 09:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,255.52,10.89,234.7,233.6,13.3,5
2021-05-05 09:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.45,10.89,234.7,233.7,13.3,7
2021-05-05 09:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,277.97,10.89,234.7,233.83,13.3,10
2021-05-05 09:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,290.76,10.89,234.7,233.95,12.6,11
2021-05-05 09:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,298.33,10.89,234.7,234.02,12.5,13
2021-05-05 09:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,308.74,10.933,234.4,234.1,12.2,15
2021-05-05 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,315.95,10.933,234.4,234.16,11.6,13
2021-05-05 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,324.65,10.933,234.4,234.19,11.2,13
2021-05-05 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,330.72,10.933,234.4,234.22,10.9,11
2021-05-05 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,329.94,10.933,234.4,234.23,10.9,9
2021-05-05 09:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,300.49,10.933,234.4,234.24,11.4,5
2021-05-05 09:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,247.17,10.933,234.4,234.25,11.7,1
2021-05-05 09:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,180.84,11.064,236.3,234.26,11.5,359
2021-05-05 09:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,180.84,11.064,236.3,234.26,11.5,359
2021-05-05 09:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,183.38,11.064,236.3,234.26,11.9,357
2021-05-05 09:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,186.01,11.064,236.3,234.25,12.2,356
2021-05-05 09:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,188.64,10.957,237.1,234.25,12.6,355
2021-05-05 09:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,182.61,10.957,237.1,234.22,12.7,353
2021-05-05 09:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,182.57,10.957,237.1,234.21,12.7,353
2021-05-05 09:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,179.3,10.957,237.1,234.19,12.7,352
2021-05-05 09:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,180.73,10.957,237.1,234.19,12.8,352
2021-05-05 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,183.97,10.957,237.1,234.19,12.8,353
2021-05-05 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,175,10.957,237.1,234.22,12.6,351
2021-05-05 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,181.34,10.909,236,234.27,12.6,352
2021-05-05 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,182.45,10.909,236,234.31,12.9,351
2021-05-05 09:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,188.35,10.909,236,234.39,12.8,353
2021-05-05 09:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,189.82,10.909,236,234.48,12.6,354
2021-05-05 09:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,194.25,10.955,235.1,234.55,12.4,355
2021-05-05 09:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,200.75,10.955,235.1,234.65,12.4,356
2021-05-05 09:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,206.31,10.955,235.1,234.71,12.3,357
2021-05-05 09:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,213.56,10.955,235.1,234.81,12.2,358
2021-05-05 09:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,212.96,10.955,235.1,234.91,12.1,358
2021-05-05 09:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,224.43,10.955,235.1,235,12.2,359
2021-05-05 09:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,224.22,10.955,235.1,235.06,12.1,359
2021-05-05 09:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,212.1,11.061,234.8,235.12,11.9,358
2021-05-05 09:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,229.43,11.061,234.8,235.18,12.5,359
2021-05-05 09:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,216.71,11.061,234.8,235.2,12.1,358
2021-05-05 09:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,204.67,11.061,234.8,235.23,12,357
2021-05-05 09:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,200.7,11.061,234.8,235.25,12.2,356
2021-05-05 09:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,207.04,11.01,235.5,235.29,12.3,357
2021-05-05 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,205.56,11.01,235.5,235.33,12.2,357
2021-05-05 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,214.6,11.01,235.5,235.38,12.2,358
2021-05-05 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,225.67,11.01,235.5,235.46,12.3,359
2021-05-05 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,219.49,11.01,235.5,235.55,12.5,358
2021-05-05 09:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,220.87,11.01,235.5,235.62,12.6,358
2021-05-05 09:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,220.68,11.01,235.5,235.7,12.5,358
2021-05-05 09:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,203.32,10.932,236.6,235.75,12.6,356
2021-05-05 09:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,198.57,10.932,236.6,235.77,12.3,356
2021-05-05 09:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,192.83,10.932,236.6,235.77,12.3,355
2021-05-05 09:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,183.4,10.932,236.6,235.74,12.1,354
2021-05-05 09:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,173.27,10.968,236.6,235.72,11.9,353
2021-05-05 09:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,170.47,10.968,236.6,235.68,11.8,353
2021-05-05 09:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,162,10.968,236.6,235.66,11.7,351
2021-05-05 09:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,166.71,10.968,236.6,235.65,11.9,351
2021-05-05 09:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,166.27,10.968,236.6,235.66,12,350
2021-05-05 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,177.12,10.968,236.6,235.7,12.6,350
2021-05-05 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,185.31,10.968,236.6,235.73,13.2,350
2021-05-05 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,192.49,10.955,236.9,235.8,13.6,351
2021-05-05 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,195.26,10.955,236.9,235.84,13.9,351
2021-05-05 09:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,195.49,10.955,236.9,235.91,13.9,351
2021-05-05 09:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,193.94,10.955,236.9,235.96,13.7,351
2021-05-05 09:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,197.86,10.909,236.6,235.99,13.6,352
2021-05-05 09:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,193.52,10.909,236.6,236.02,13.5,351
2021-05-05 09:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,196.1,10.909,236.6,236.02,13.4,352
2021-05-05 09:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,192.5,10.909,236.6,236.01,13.4,351
2021-05-05 09:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,184.58,10.909,236.6,235.99,13,350
2021-05-05 09:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,174.47,10.909,236.6,235.96,12.5,349
2021-05-05 09:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,171.18,10.909,236.6,235.94,12.3,349
2021-05-05 09:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,162.84,11.055,236.2,235.93,12.1,348
2021-05-05 09:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,167.39,11.055,236.2,235.94,12.5,347
2021-05-05 09:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,181.32,11.055,236.2,235.97,13.1,349
2021-05-05 09:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,187.13,11.055,236.2,236.03,13.3,350
2021-05-05 09:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,196.81,11.055,236.2,236.12,13.5,352
2021-05-05 09:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,203.54,11.039,236.3,236.19,13.8,353
2021-05-05 09:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,211.74,11.039,236.3,236.32,14.4,354
2021-05-05 09:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,211.77,11.039,236.3,236.44,15.1,353
2021-05-05 09:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,215.37,11.039,236.3,236.51,15.1,354
2021-05-05 09:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,222.71,11.039,236.3,236.6,15.1,356
2021-05-05 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,222.36,11.039,236.3,236.64,14.9,356
2021-05-05 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,221.59,11.039,236.3,236.66,14.6,356
2021-05-05 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,215.99,10.915,236.7,236.65,14.3,355
2021-05-05 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,219.43,10.915,236.7,236.62,14.2,356
2021-05-05 09:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,209.03,10.915,236.7,236.58,13.8,354
2021-05-05 09:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.85,10.915,236.7,236.54,13.4,354
2021-05-05 09:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,197.03,11.007,237.5,236.52,13.3,353
2021-05-05 09:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,200.86,11.007,237.5,236.51,13.7,353
2021-05-05 09:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,193.81,11.007,237.5,236.52,13.7,351
2021-05-05 09:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,197.31,11.007,237.5,236.54,13.7,352
2021-05-05 09:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,202.78,11.007,237.5,236.59,13.9,353
2021-05-05 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,202.18,11.007,237.5,236.64,13.8,353
2021-05-05 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,201.46,11.007,237.5,236.67,13.7,353
2021-05-05 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,200.2,11.022,238.3,236.7,13.4,354
2021-05-05 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,200.14,11.022,238.3,236.71,13.8,353
2021-05-05 09:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,203.43,11.022,238.3,236.71,13.3,355
2021-05-05 09:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,205.82,11.022,238.3,236.68,13.1,356
2021-05-05 09:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,198.97,11.002,238,236.63,13.2,354
2021-05-05 09:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.76,11.002,238,236.58,13.2,354
2021-05-05 09:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,193.26,11.002,238,236.5,13.1,353
2021-05-05 09:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,189.37,11.002,238,236.44,13.1,352
2021-05-05 09:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,188.09,11.002,238,236.35,13.3,351
2021-05-05 09:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,188.83,11.002,238,236.25,13.7,350
2021-05-05 09:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,190.5,11.002,238,236.2,13.9,350
2021-05-05 09:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,187.96,10.906,238.3,236.12,13.9,349
2021-05-05 09:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,192.17,10.906,238.3,236.06,14.1,350
2021-05-05 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,197.8,10.906,238.3,236.04,14.5,351
2021-05-05 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,204.43,10.906,238.3,236.03,14.6,353
2021-05-05 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,204.52,10.906,238.3,236.06,14.6,353
2021-05-05 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,205.63,10.856,238,236.09,14.6,353
2021-05-05 09:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,211.03,10.856,238,236.17,14.3,355
2021-05-05 09:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,215.06,10.856,238,236.27,14.3,356
2021-05-05 09:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,218.25,10.856,238,236.33,14.1,357
2021-05-05 09:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,218.61,10.856,238,236.42,14.1,357
2021-05-05 09:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,220.97,10.856,238,236.49,13.6,358
2021-05-05 09:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,218.94,10.856,238,236.52,13.2,358
2021-05-05 09:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,220.91,11.054,237,236.54,13,358
2021-05-05 09:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,216.34,11.054,237,236.52,12.5,358
2021-05-05 09:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,222.46,11.054,237,236.5,12.3,359
2021-05-05 09:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,209.4,11.054,237,236.44,12.1,358
2021-05-05 09:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,193.7,11.129,237.4,236.39,12.3,356
2021-05-05 09:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,202.43,11.129,237.4,236.32,12.8,356
2021-05-05 09:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,200.93,11.129,237.4,236.26,13.1,355
2021-05-05 09:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,196.67,11.129,237.4,236.21,13.5,353
2021-05-05 09:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,200.51,11.129,237.4,236.15,14.4,352
2021-05-05 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,202.84,11.129,237.4,236.09,14.8,352
2021-05-05 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.35,11.129,237.4,236.05,15.1,352
2021-05-05 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,204.75,10.882,239.2,235.99,15.6,352
2021-05-05 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,204.18,10.882,239.2,235.94,15.5,352
2021-05-05 09:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,198.42,10.882,239.2,235.91,14.9,351
2021-05-05 09:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,197.11,10.882,239.2,235.86,14.7,351
2021-05-05 09:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.67,10.86,239.3,235.81,14.2,351
2021-05-05 09:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,192.87,10.86,239.3,235.79,14.1,351
2021-05-05 09:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.53,10.86,239.3,235.76,14.2,351
2021-05-05 09:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,196.33,10.86,239.3,235.75,14.2,352
2021-05-05 09:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.5,10.86,239.3,235.75,14.2,351
2021-05-05 09:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,195.6,10.86,239.3,235.75,14.1,352
2021-05-05 09:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,196.36,10.86,239.3,235.76,14.2,352
2021-05-05 09:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,196.94,11.044,238.5,235.76,14.3,352
2021-05-05 09:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,207.39,11.044,238.5,235.75,15,354
2021-05-05 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,207.41,11.044,238.5,235.74,14.4,355
2021-05-05 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,208.45,11.044,238.5,235.71,14.6,355
2021-05-05 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,208.28,11.044,238.5,235.66,14.6,355
2021-05-05 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,211.98,11.03,238.2,235.62,14.5,356
2021-05-05 09:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,208.15,11.03,238.2,235.54,14.5,355
2021-05-05 09:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,215.08,11.03,238.2,235.46,14.5,357
2021-05-05 09:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,210.65,11.03,238.2,235.4,14.4,356
2021-05-05 09:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,205.53,11.03,238.2,235.32,14.2,355
2021-05-05 09:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,205.28,11.03,238.2,235.25,14.2,355
2021-05-05 09:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,207.43,11.03,238.2,235.2,14,356
2021-05-05 09:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,204.64,10.997,238.4,235.13,14.2,355
2021-05-05 09:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,204.36,10.997,238.4,235.05,14.2,355
2021-05-05 09:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,202.77,10.997,238.4,234.99,14.5,354
2021-05-05 09:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,202.45,10.997,238.4,234.89,14.5,354
2021-05-05 09:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.6,10.985,238.5,234.78,14.6,354
2021-05-05 09:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,204.11,10.985,238.5,234.72,14.9,354
2021-05-05 09:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,200.86,10.985,238.5,234.62,14.9,353
2021-05-05 09:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,201.71,10.985,238.5,234.54,15.1,353
2021-05-05 09:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.87,10.985,238.5,234.5,15.3,352
2021-05-05 09:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,202.94,10.985,238.5,234.45,15.4,353
2021-05-05 09:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.25,10.985,238.5,234.42,15.1,354
2021-05-05 09:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,205.38,10.948,238.2,234.36,14.6,355
2021-05-05 09:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,203.37,10.948,238.2,234.3,14.3,355
2021-05-05 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,200.35,10.948,238.2,234.25,13.9,355
2021-05-05 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,197.52,10.948,238.2,234.17,13.6,355
2021-05-05 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,198.75,10.961,237.9,234.09,13.7,355
2021-05-05 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,198.57,10.961,237.9,234.04,13.7,355
2021-05-05 09:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,199.21,10.961,237.9,233.98,13.8,355
2021-05-05 09:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,198.22,10.961,237.9,233.94,13.7,355
2021-05-05 09:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,204.87,10.961,237.9,233.94,14.1,356
2021-05-05 09:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,204.25,10.961,237.9,233.96,14,356
2021-05-05 09:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,212.01,10.961,237.9,234,14,358
2021-05-05 09:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,214.24,10.98,237.7,234.04,14.3,358
2021-05-05 09:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,214.51,10.98,237.7,234.11,14.3,358
2021-05-05 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,210.39,10.98,237.7,234.17,14.2,357
2021-05-05 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,209.88,10.98,237.7,234.19,14.1,357
2021-05-05 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,207.15,10.98,237.7,234.19,13.7,357
2021-05-05 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,210.44,10.983,237.7,234.15,13.6,358
2021-05-05 09:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,213.34,10.983,237.7,234.1,13.4,359
2021-05-05 09:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,207.16,10.983,237.7,233.97,13.3,358
2021-05-05 09:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,198.88,10.983,237.7,233.86,13,357
2021-05-05 09:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,185.78,10.983,237.7,233.68,12.7,355
2021-05-05 09:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,174.58,10.983,237.7,233.48,13,350
2021-05-05 09:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,172.93,11.111,238.3,233.34,13.3,349
2021-05-05 09:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,170.51,11.111,238.3,233.15,13.5,347
2021-05-05 09:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,168.35,11.111,238.3,232.98,13.7,345
2021-05-05 09:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,171.17,11.111,238.3,232.89,14.3,344
2021-05-05 09:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,171.69,11.111,238.3,232.78,14.4,344
2021-05-05 09:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,174.32,11.019,238.4,232.71,14.7,344
2021-05-05 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,176.13,11.019,238.4,232.69,15,344
2021-05-05 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,179.72,11.019,238.4,232.69,15.3,345
2021-05-05 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,180.57,11.019,238.4,232.72,15.1,346
2021-05-05 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,187.56,11.019,238.4,232.76,15.2,349
2021-05-05 09:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,190.68,11.019,238.4,232.85,14.9,351
2021-05-05 09:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,198.28,11.019,238.4,232.95,14.8,354
2021-05-05 09:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,209.54,10.828,235.4,233.02,14.9,355
2021-05-05 09:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,216.19,10.828,235.4,233.12,14.8,357
2021-05-05 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,218.15,10.828,235.4,233.22,14.2,358
2021-05-05 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,217.19,10.828,235.4,233.28,13.9,358
2021-05-05 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,223.16,10.966,234.5,233.35,13.5,359
2021-05-05 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,220.58,10.966,234.5,233.38,12.9,359
2021-05-05 09:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,206.41,10.966,234.5,233.4,12.7,357
2021-05-05 09:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,190.61,10.966,234.5,233.38,12.7,354
2021-05-05 09:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,183.16,10.966,234.5,233.36,13,351
2021-05-05 09:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,180.39,10.966,234.5,233.3,13.3,349
2021-05-05 09:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,178.57,10.966,234.5,233.25,13.4,348
2021-05-05 09:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,170.46,11.101,236.6,233.22,13.3,347
2021-05-05 09:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,172.47,11.101,236.6,233.19,13.5,347
2021-05-05 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,177.57,11.101,236.6,233.18,13.8,348
2021-05-05 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,180.25,11.101,236.6,233.2,14.1,348
2021-05-05 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,178.85,11.101,236.6,233.24,14.2,347
2021-05-05 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,180.91,10.97,237.3,233.29,14.4,347
2021-05-05 09:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,179.5,10.97,237.3,233.32,14.2,347
2021-05-05 09:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,170.57,10.97,237.3,233.34,13.4,346
2021-05-05 09:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,183.97,10.97,237.3,233.33,14.5,348
2021-05-05 09:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,182.35,10.97,237.3,233.31,14.6,347
2021-05-05 09:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,179.36,10.97,237.3,233.26,14.2,347
2021-05-05 09:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,186.3,10.777,235.9,233.19,14,349
2021-05-05 09:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,176.48,10.777,235.9,233.14,13.2,348
2021-05-05 09:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,177.75,10.777,235.9,233.08,13.1,349
2021-05-05 09:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,176.81,10.777,235.9,233.06,12.8,350
2021-05-05 09:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,175.41,10.777,235.9,233.05,12.9,349
2021-05-05 09:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,177.02,10.911,235.2,233.07,13.1,349
2021-05-05 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,181.06,10.911,235.2,233.12,13.2,350
2021-05-05 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,184.46,10.911,235.2,233.2,13.5,350
2021-05-05 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,190.53,10.911,235.2,233.3,13.8,351
2021-05-05 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.66,10.911,235.2,233.36,14.2,354
2021-05-05 09:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,208.17,10.911,235.2,233.46,14.3,355
2021-05-05 09:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,219.7,10.911,235.2,233.55,14.2,358
2021-05-05 09:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,218.55,10.939,234.4,233.61,14.3,357
2021-05-05 09:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,227.9,10.939,234.4,233.7,14.8,359
2021-05-05 09:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,228.61,10.939,234.4,233.8,15.1,359
2021-05-05 09:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,232.68,10.939,234.4,233.87,15.8,0
2021-05-05 09:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,226.45,10.872,234.4,233.98,15.6,358
2021-05-05 09:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,233.25,10.872,234.4,234.09,14.9,360
2021-05-05 09:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,228.95,10.872,234.4,234.15,14.1,359
2021-05-05 09:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,225.32,10.872,234.4,234.21,14.3,358
2021-05-05 09:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,218.52,10.872,234.4,234.25,13.5,357
2021-05-05 09:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,216.34,10.872,234.4,234.25,13.1,357
2021-05-05 09:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,219.34,10.872,234.4,234.24,13.7,357
2021-05-05 09:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,209.2,10.933,235.7,234.22,13.6,356
2021-05-05 09:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,206.95,10.933,235.7,234.18,13.9,355
2021-05-05 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,204.42,10.933,235.7,234.16,14.1,354
2021-05-05 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,200.85,10.933,235.7,234.15,14.1,353
2021-05-05 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,203.79,10.933,235.7,234.17,14,354
2021-05-05 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,199.32,10.963,236,234.21,14,353
2021-05-05 09:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,189.93,10.963,236,234.26,14,350
2021-05-05 09:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,197.42,10.963,236,234.34,14.6,351
2021-05-05 09:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,196.57,10.963,236,234.43,14.9,350
2021-05-05 09:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,200.58,10.905,236,234.5,15,351
2021-05-05 09:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,204.29,10.905,236,234.6,15.1,352
2021-05-05 09:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,206.3,10.905,236,234.7,15.5,352
2021-05-05 09:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,204.42,10.905,236,234.75,15.7,351
2021-05-05 09:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,204.11,10.839,235.6,234.83,15.3,351
2021-05-05 09:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,206.82,10.839,235.6,234.9,15.2,352
2021-05-05 09:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,210.79,10.839,235.6,234.94,14.6,354
2021-05-05 09:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,208.5,10.839,235.6,235,14.1,354
2021-05-05 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,210.9,10.839,235.6,235.06,13.8,355
2021-05-05 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,209.86,10.839,235.6,235.11,13.6,355
2021-05-05 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.71,10.839,235.6,235.17,13.4,355
2021-05-05 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.5,10.965,235,235.22,13.7,353
2021-05-05 09:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,203.45,10.965,235,235.28,14.2,352
2021-05-05 09:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,204.86,10.965,235,235.34,14.4,352
2021-05-05 09:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,207.99,10.965,235,235.37,14.3,353
2021-05-05 09:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,211.4,10.974,235.2,235.44,14.3,354
2021-05-05 09:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,212.11,10.974,235.2,235.5,14.4,354
2021-05-05 09:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,217.25,10.974,235.2,235.55,14.7,355
2021-05-05 09:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,221.56,10.974,235.2,235.63,14.8,356
2021-05-05 09:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,218.12,10.974,235.2,235.7,14.8,355
2021-05-05 09:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,217.99,10.974,235.2,235.75,14.7,355
2021-05-05 09:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,216,10.974,235.2,235.83,14.1,355
2021-05-05 09:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,214.75,10.841,235.8,235.9,14,355
2021-05-05 09:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,211.48,10.841,235.8,235.94,14.1,354
2021-05-05 09:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,215.16,10.841,235.8,236,14,355
2021-05-05 09:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,217.75,10.841,235.8,236.05,13.6,356
2021-05-05 09:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,218.76,10.841,235.8,236.07,13.8,356
2021-05-05 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,219.31,10.841,235.8,236.1,13.9,356
2021-05-05 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,218.94,10.841,235.8,236.11,13.8,356
2021-05-05 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,207.81,10.841,235.8,236.12,14,353
2021-05-05 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,211.82,10.854,236.1,236.14,14.2,354
2021-05-05 09:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,206.37,10.854,236.1,236.16,14.5,352
2021-05-05 09:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,214.59,10.854,236.1,236.19,14.8,354
2021-05-05 09:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,211.79,10.854,236.1,236.24,14.9,353
2021-05-05 09:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,212.68,10.854,236.1,236.28,15.1,353
2021-05-05 09:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,208.24,10.854,236.1,236.34,15.5,351
2021-05-05 09:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,210.67,10.931,236.8,236.41,15.8,352
2021-05-05 09:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,210.82,10.931,236.8,236.46,15.8,352
2021-05-05 09:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,210,10.931,236.8,236.54,15.5,352
2021-05-05 09:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,206.45,10.931,236.8,236.61,15.3,351
2021-05-05 09:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,206.99,10.94,237,236.66,15.5,351
2021-05-05 09:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,206.75,10.94,237,236.72,15.4,351
2021-05-05 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,206.93,10.94,237,236.78,15.4,351
2021-05-05 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,208.8,10.94,237,236.82,15.1,352
2021-05-05 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,208.95,10.94,237,236.87,15.1,352
2021-05-05 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,213.01,10.94,237,236.91,15.3,353
2021-05-05 09:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,210.71,10.947,237,236.94,15.5,352
2021-05-05 09:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,212.45,10.947,237,236.98,15.1,353
2021-05-05 09:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,206.26,10.947,237,237.01,15.1,351
2021-05-05 09:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,202.8,10.947,237,237.03,15.6,349
2021-05-05 09:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,201.04,10.947,237,237.06,15.2,349
2021-05-05 09:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.91,10.928,237.3,237.08,15,348
2021-05-05 09:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,195.19,10.928,237.3,237.09,14.7,348
2021-05-05 09:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,191.82,10.928,237.3,237.1,14.2,348
2021-05-05 09:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,189.82,10.928,237.3,237.1,14.3,347
2021-05-05 09:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,182.4,10.928,237.3,237.09,14,345
2021-05-05 09:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,181.52,10.928,237.3,237.07,13.9,345
2021-05-05 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,178.82,10.986,237.5,237.06,13.7,345
2021-05-05 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,175.59,10.986,237.5,237.04,13.6,344
2021-05-05 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,182.05,10.986,237.5,237.02,13.8,346
2021-05-05 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,187.93,10.986,237.5,237.01,14.2,347
2021-05-05 09:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,193.31,10.98,237.5,236.99,15,347
2021-05-05 09:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,194.92,10.98,237.5,236.97,15.3,347
2021-05-05 09:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,199.83,10.98,237.5,236.96,15.8,348
2021-05-05 09:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,210.15,10.98,237.5,236.95,16.5,351
2021-05-05 09:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,210.15,10.98,237.5,236.95,16.5,351
2021-05-05 09:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,206.92,10.98,237.5,236.96,16.3,350
2021-05-05 09:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,209.2,10.863,237.7,236.98,16.1,351
2021-05-05 09:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,216,10.863,237.7,237.02,15.5,354
2021-05-05 09:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,214.78,10.863,237.7,237.05,15.1,354
2021-05-05 09:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.05,10.863,237.7,237.1,14.5,353
2021-05-05 09:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,208.07,10.863,237.7,237.13,14.3,353
2021-05-05 09:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,209.22,10.934,237.8,237.16,14,354
2021-05-05 09:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,211.38,10.934,237.8,237.18,13.7,355
2021-05-05 09:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,197.79,10.934,237.8,237.17,13.5,352
2021-05-05 09:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,195.07,10.934,237.8,237.13,13.6,351
2021-05-05 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,195.1,10.934,237.8,237.08,14,350
2021-05-05 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,196.24,10.934,237.8,237.03,14.6,349
2021-05-05 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,197.24,10.934,237.8,236.95,14.8,349
2021-05-05 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,196.06,10.934,237.8,236.88,15.1,348
2021-05-05 09:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,196.52,10.934,237.8,236.85,15.2,348
2021-05-05 09:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,199.71,10.934,237.8,236.81,15.9,348
2021-05-05 09:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,199.8,11.037,238.7,236.8,16.4,348
2021-05-05 09:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,200.55,11.037,238.7,236.8,16.6,348
2021-05-05 09:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,203.3,11.037,238.7,236.81,16.7,349
2021-05-05 09:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,203.94,11.037,238.7,236.8,16.9,349
2021-05-05 09:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,205.19,10.929,239.4,236.78,16.7,350
2021-05-05 09:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,204.1,10.929,239.4,236.75,16.4,350
2021-05-05 09:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,199.16,10.929,239.4,236.7,15.8,349
2021-05-05 09:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,197.17,10.929,239.4,236.66,15.4,349
2021-05-05 09:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,198.59,10.929,239.4,236.62,15.2,350
2021-05-05 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,195.68,10.929,239.4,236.6,14.7,350
2021-05-05 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,190.42,10.922,238.9,236.58,14.2,349
2021-05-05 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,191.53,10.922,238.9,236.56,14,350
2021-05-05 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,193.09,10.922,238.9,236.56,14.2,350
2021-05-05 09:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,195.83,10.922,238.9,236.55,14.6,350
2021-05-05 09:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,198.16,11.08,238.5,236.52,15.1,350
2021-05-05 09:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,202.42,11.08,238.5,236.49,15.4,351
2021-05-05 09:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,203.14,11.08,238.5,236.41,15.6,351
2021-05-05 09:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,206.02,11.08,238.5,236.29,15.7,352
2021-05-05 09:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,200.34,11.08,238.5,236.19,15.7,350
2021-05-05 09:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,199.92,11.08,238.5,236.03,15.7,350
2021-05-05 09:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,194.48,11.08,238.5,235.85,15.7,348
2021-05-05 09:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,193.79,11.038,239,235.72,15.7,348
2021-05-05 09:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,191.61,11.038,239,235.55,15.8,347
2021-05-05 09:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,190.3,11.038,239,235.41,15.6,347
2021-05-05 09:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,192.91,11.038,239,235.34,15.7,348
2021-05-05 09:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,192.24,10.943,239.5,235.25,15.6,348
2021-05-05 09:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.01,10.943,239.5,235.2,16,348
2021-05-05 09:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.96,10.943,239.5,235.18,16,348
2021-05-05 09:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,198.09,10.943,239.5,235.17,15.9,350
2021-05-05 09:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,200.51,10.943,239.5,235.17,15.9,351
2021-05-05 09:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,204.35,10.943,239.5,235.17,15.6,353
2021-05-05 09:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,208.16,10.915,239,235.18,15.6,354
2021-05-05 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.01,10.915,239,235.18,15.6,355
2021-05-05 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,213.63,10.915,239,235.19,15.5,356
2021-05-05 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,218.55,10.915,239,235.18,15.1,358
2021-05-05 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,217.46,10.915,239,235.17,14.8,358
2021-05-05 09:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,219.99,10.972,238,235.15,14.9,358
2021-05-05 09:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,219.88,10.972,238,235.12,14.9,358
2021-05-05 09:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,225.53,10.972,238,235.1,15.9,359
2021-05-05 09:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,224.63,10.972,238,235.05,15.5,359
2021-05-05 09:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,221.15,10.972,238,234.99,15.5,358
2021-05-05 09:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,219.24,10.972,238,234.94,14.9,358
2021-05-05 09:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,213.76,11.02,238.6,234.86,14.9,357
2021-05-05 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,211.45,11.02,238.6,234.77,15.2,356
2021-05-05 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,208.13,11.02,238.6,234.7,15.2,355
2021-05-05 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,207.89,11.02,238.6,234.62,15.2,355
2021-05-05 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,203.9,10.981,239.4,234.53,15.3,354
2021-05-05 09:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,202.44,10.981,239.4,234.48,15.6,353
2021-05-05 09:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,198.56,10.981,239.4,234.41,15.9,351
2021-05-05 09:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,199.32,10.981,239.4,234.37,16.1,351
2021-05-05 09:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,197.67,10.981,239.4,234.31,16.3,350
2021-05-05 09:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,197.1,10.981,239.4,234.24,16.2,350
2021-05-05 09:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,198.33,10.96,239.6,234.19,16,351
2021-05-05 09:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,198.56,10.96,239.6,234.11,16.1,351
2021-05-05 09:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,197.9,10.96,239.6,234.01,16,351
2021-05-05 09:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.36,10.96,239.6,233.93,15.7,351
2021-05-05 09:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,195.6,10.96,239.6,233.81,15.6,351
2021-05-05 09:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,198.22,10.988,238.8,233.68,15.5,352
2021-05-05 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,197.52,10.988,238.8,233.6,15.4,352
2021-05-05 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,194.72,10.988,238.8,233.48,15.4,351
2021-05-05 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,194.99,10.988,238.8,233.38,15.5,351
2021-05-05 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,194.89,10.988,238.8,233.34,15.5,351
2021-05-05 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,197.72,10.988,238.8,233.29,15.6,352
2021-05-05 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,197.07,10.988,238.8,233.27,16,351
2021-05-05 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,202.88,10.999,237.4,233.27,15.7,353
2021-05-05 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,206.42,10.999,237.4,233.28,15.9,354
2021-05-05 09:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,206.45,10.999,237.4,233.29,15.9,354
2021-05-05 09:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,204.09,10.999,237.4,233.27,16,353
2021-05-05 09:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,206.52,10.979,236.9,233.23,15.7,354
2021-05-05 09:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,205.86,10.979,236.9,233.19,14.9,355
2021-05-05 09:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,195.48,10.979,236.9,233.09,14.7,352
2021-05-05 09:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,190.36,10.979,236.9,232.96,14.4,351
2021-05-05 09:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,188.66,10.979,236.9,232.88,14.2,351
2021-05-05 09:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,186.73,10.979,236.9,232.76,14,351
2021-05-05 09:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,186.43,10.979,236.9,232.65,14,351
2021-05-05 09:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,184.34,11.071,237.3,232.59,14.6,349
2021-05-05 09:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,190.21,11.071,237.3,232.53,15.6,349
2021-05-05 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,192.59,11.071,237.3,232.52,16.1,349
2021-05-05 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,196.92,11.071,237.3,232.52,16.6,350
2021-05-05 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,200.73,11.071,237.3,232.56,17,351
2021-05-05 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.12,10.994,237.6,232.61,16.4,352
2021-05-05 09:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,203.33,10.994,237.6,232.65,16.3,353
2021-05-05 09:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,202.26,10.994,237.6,232.68,16,353
2021-05-05 09:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,195.49,10.994,237.6,232.69,15.6,351
2021-05-05 09:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,189.18,10.994,237.6,232.68,14.9,350
2021-05-05 09:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,190.89,10.994,237.6,232.62,14.8,351
2021-05-05 09:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,190.93,10.997,237,232.53,14.7,351
2021-05-05 09:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,190.62,10.997,237,232.45,14.3,352
2021-05-05 09:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,188.32,10.997,237,232.32,14.4,351
2021-05-05 09:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,184.06,10.997,237,232.23,14.2,350
2021-05-05 09:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,188.47,10.997,237,232.1,14.5,351
2021-05-05 09:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,190.36,11.075,236.9,232.01,14.9,351
2021-05-05 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,190.7,11.075,236.9,231.97,15.4,350
2021-05-05 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,194.13,11.075,236.9,231.95,15.6,351
2021-05-05 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,199.37,11.075,236.9,231.98,16.2,352
2021-05-05 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,200.64,11.075,236.9,232.03,16.5,352
2021-05-05 09:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,202.67,11.075,236.9,232.14,16.3,353
2021-05-05 09:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,211.34,11.075,236.9,232.28,16.4,356
2021-05-05 09:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,216.63,10.889,235.8,232.38,16.2,357
2021-05-05 09:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,220.65,10.889,235.8,232.52,16.6,358
2021-05-05 09:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,227.13,10.889,235.8,232.64,17.1,360
2021-05-05 09:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,232.71,10.889,235.8,232.7,16.9,2
2021-05-05 09:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,237.7,10.893,234.8,232.75,16.2,3
2021-05-05 09:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,238.04,10.893,234.8,232.75,15.4,3
2021-05-05 09:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,230.5,10.893,234.8,232.73,14.5,1
2021-05-05 09:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,229.63,10.893,234.8,232.68,13.9,1
2021-05-05 09:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,211.02,10.893,234.8,232.61,13.1,358
2021-05-05 09:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,196.66,10.893,234.8,232.56,13.1,355
2021-05-05 09:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.03,10.893,234.8,232.49,14,353
2021-05-05 09:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,189.46,11.098,235.6,232.44,14.7,350
2021-05-05 09:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,186.79,11.098,235.6,232.37,15.1,348
2021-05-05 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,182.09,11.098,235.6,232.31,15.1,346
2021-05-05 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,182.7,11.098,235.6,232.27,15.6,345
2021-05-05 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,190.67,11.098,235.6,232.22,16.4,347
2021-05-05 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,185.82,10.997,236.1,232.19,15.8,346
2021-05-05 09:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,183.65,10.997,236.1,232.19,15,347
2021-05-05 09:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,186.05,10.997,236.1,232.24,15.4,347
2021-05-05 09:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,187.44,10.997,236.1,232.34,15.2,348
2021-05-05 09:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,188.23,10.997,236.1,232.44,15.3,348
2021-05-05 09:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,194.07,10.997,236.1,232.63,15.4,350
2021-05-05 09:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,200.83,10.842,233.6,232.86,15,351
2021-05-05 09:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,199.24,10.842,233.6,233.02,14.6,351
2021-05-05 09:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,211.44,10.842,233.6,233.26,15,354
2021-05-05 09:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,217.85,10.842,233.6,233.48,14.6,356
2021-05-05 09:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,230.03,10.842,233.6,233.61,15,359
2021-05-05 09:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,233.73,10.928,232.5,233.77,14,359
2021-05-05 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,242.27,10.928,232.5,233.87,14.4,1
2021-05-05 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,234.41,10.928,232.5,233.92,14,359
2021-05-05 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,235.23,10.928,232.5,233.97,13.2,359
2021-05-05 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,224.02,10.928,232.5,233.98,13.3,357
2021-05-05 09:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,220.28,10.928,232.5,234,13.7,356
2021-05-05 09:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,209.54,10.928,232.5,234.01,14.2,353
2021-05-05 09:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,205.13,11.072,233.9,234.01,14.3,353
2021-05-05 09:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.72,11.072,233.9,234.03,15.1,351
2021-05-05 09:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,200.75,11.072,233.9,234.06,15.3,350
2021-05-05 09:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,195.83,11.072,233.9,234.09,16,347
2021-05-05 09:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.13,10.911,235.3,234.14,16.2,348
2021-05-05 09:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.93,10.911,235.3,234.22,16.1,348
2021-05-05 09:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,197.68,10.911,235.3,234.28,16,348
2021-05-05 09:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,200.84,10.911,235.3,234.39,16.1,349
2021-05-05 09:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,201.15,10.911,235.3,234.51,16.1,349
2021-05-05 09:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,199.74,10.911,235.3,234.58,15.7,349
2021-05-05 09:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,194.02,10.911,235.3,234.7,15,348
2021-05-05 09:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,206.77,10.754,235,234.8,15.6,351
2021-05-05 09:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,209.92,10.754,235,234.86,14.8,353
2021-05-05 09:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,208.35,10.754,235,234.92,14.4,353
2021-05-05 09:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,207.99,10.754,235,234.96,14.3,353
2021-05-05 09:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,202.55,10.754,235,235,14.5,351
2021-05-05 09:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,198.34,10.912,234.4,235.03,14.3,350
2021-05-05 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,193.07,10.912,234.4,235.05,14,349
2021-05-05 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,192.44,10.912,234.4,235.1,13.9,349
2021-05-05 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,193.39,10.912,234.4,235.15,14,349
2021-05-05 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,197.5,10.912,234.4,235.19,14.1,350
2021-05-05 09:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,200.28,10.912,234.4,235.25,14.5,350
2021-05-05 09:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,194.11,11.014,234.2,235.31,14.1,349
2021-05-05 09:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,196.35,11.014,234.2,235.34,14.4,349
2021-05-05 09:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.76,11.014,234.2,235.39,14.4,350
2021-05-05 09:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,201.14,11.014,234.2,235.44,14.6,350
2021-05-05 09:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,205.6,11.014,234.2,235.47,14.8,351
2021-05-05 09:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,211.04,10.863,234.1,235.52,15,352
2021-05-05 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,214.24,10.863,234.1,235.58,14.9,353
2021-05-05 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,211.4,10.863,234.1,235.63,15,352
2021-05-05 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,214.68,10.863,234.1,235.71,14.9,353
2021-05-05 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,207.87,10.863,234.1,235.8,14.8,351
2021-05-05 09:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,208.53,10.863,234.1,235.87,14.9,351
2021-05-05 09:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,212.59,10.863,234.1,235.99,15,352
2021-05-05 09:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,220.6,10.762,234.2,236.12,15.3,354
2021-05-05 09:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,220.92,10.762,234.2,236.22,15.3,354
2021-05-05 09:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,217.13,10.762,234.2,236.37,14.9,353
2021-05-05 09:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,219.92,10.762,234.2,236.47,14.5,354
2021-05-05 09:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,222.45,10.876,234.4,236.64,14.1,355
2021-05-05 09:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,236.03,10.876,234.4,236.8,14.4,358
2021-05-05 09:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,240.69,10.876,234.4,236.91,14.3,359
2021-05-05 09:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,244.26,10.876,234.4,237.08,14.9,0
2021-05-05 09:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,252.28,10.876,234.4,237.24,14.8,2
2021-05-05 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,250.19,10.876,234.4,237.33,14.4,1
2021-05-05 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,250.33,10.876,234.4,237.45,14.5,1
2021-05-05 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,243.69,11.004,235.9,237.53,13.9,0
2021-05-05 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,243.43,11.004,235.9,237.56,14.1,360
2021-05-05 09:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.39,11.004,235.9,237.56,14.2,358
2021-05-05 09:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,219.41,11.004,235.9,237.51,14.9,354
2021-05-05 09:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,206.8,10.926,237.3,237.45,14.4,352
2021-05-05 09:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,214,10.926,237.3,237.34,14.5,354
2021-05-05 09:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,207.09,10.926,237.3,237.21,14.6,352
2021-05-05 09:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,199.85,10.926,237.3,237.12,14.5,350
2021-05-05 09:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,196.51,10.926,237.3,237,14.5,349
2021-05-05 09:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,192.75,10.926,237.3,236.91,14.4,348
2021-05-05 09:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,187.69,10.926,237.3,236.86,14.1,347
2021-05-05 09:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,183.8,10.779,238.1,236.83,13.9,346
2021-05-05 09:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,183.72,10.779,238.1,236.83,13.6,347
2021-05-05 09:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,184.55,10.779,238.1,236.87,13.4,348
2021-05-05 09:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,190.27,10.779,238.1,236.94,13.7,349
2021-05-05 09:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,194.83,10.779,238.1,237.01,13.5,351
2021-05-05 09:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,210.88,10.765,236.4,237.13,13.4,354
2021-05-05 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,206.35,10.765,236.4,237.26,13.3,353
2021-05-05 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,221.59,10.765,236.4,237.35,13.5,356
2021-05-05 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,232.38,10.765,236.4,237.47,14,358
2021-05-05 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,237.06,10.765,236.4,237.57,14.5,359
2021-05-05 09:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,249.56,10.765,236.4,237.62,14.2,2
2021-05-05 09:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,246.35,10.765,236.4,237.66,13.9,1
2021-05-05 09:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.59,10.97,234.5,237.68,13.7,3
2021-05-05 09:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,265.2,10.97,234.5,237.69,13.5,3
2021-05-05 09:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,254.35,10.97,234.5,237.69,13.8,1
2021-05-05 09:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,248.9,10.97,234.5,237.69,12.9,359
2021-05-05 09:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,240.75,11.051,235.8,237.7,13.5,359
2021-05-05 09:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,235.33,11.051,235.8,237.71,13.7,358
2021-05-05 09:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,230.73,11.051,235.8,237.73,14,357
2021-05-05 09:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,230.54,11.051,235.8,237.75,13.8,357
2021-05-05 09:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,231.27,11.051,235.8,237.77,14.3,357
2021-05-05 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,231.42,11.051,235.8,237.78,14.4,357
2021-05-05 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,231.25,11.051,235.8,237.79,14.2,357
2021-05-05 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,216.88,10.839,239.1,237.78,14.1,356
2021-05-05 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,213.55,10.839,239.1,237.77,14.2,355
2021-05-05 09:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,212.86,10.839,239.1,237.73,14.1,355
2021-05-05 09:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,215.99,10.839,239.1,237.68,14,356
2021-05-05 09:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,210.61,10.801,239.5,237.66,13.9,355
2021-05-05 09:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,205.36,10.801,239.5,237.62,13.7,354
2021-05-05 09:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,205.88,10.801,239.5,237.6,13.3,355
2021-05-05 09:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,209.74,10.801,239.5,237.6,13.8,355
2021-05-05 09:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,213.2,10.801,239.5,237.61,14.4,355
2021-05-05 09:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,220.77,10.801,239.5,237.61,14.5,357
2021-05-05 09:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,218.74,10.801,239.5,237.61,14,357
2021-05-05 09:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,219.56,10.969,238.9,237.6,14,357
2021-05-05 09:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,226.17,10.969,238.9,237.57,14.8,358
2021-05-05 09:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,233.94,10.969,238.9,237.54,15.1,0
2021-05-05 09:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,237.37,10.969,238.9,237.49,15,1
2021-05-05 09:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,228.22,10.969,238.9,237.45,14.2,359
2021-05-05 09:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,238.12,11.016,238.5,237.4,15,1
2021-05-05 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,237.93,11.016,238.5,237.34,15.3,1
2021-05-05 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,241.42,11.016,238.5,237.29,15.1,2
2021-05-05 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,237.43,11.016,238.5,237.22,14.9,1
2021-05-05 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,237.06,11.016,238.5,237.11,15.1,1
2021-05-05 09:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,228.71,11.016,238.5,237.03,14.7,359
2021-05-05 09:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.76,11.016,238.5,236.89,15.3,360
2021-05-05 09:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,228.34,10.913,238.4,236.74,14.8,359
2021-05-05 09:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,226.55,10.913,238.4,236.63,14.2,359
2021-05-05 09:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,219.67,10.913,238.4,236.49,13.7,358
2021-05-05 09:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,223.64,10.913,238.4,236.35,13.7,359
2021-05-05 09:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,233.13,10.927,238.4,236.27,13.9,1
2021-05-05 09:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,233.07,10.927,238.4,236.17,14.2,1
2021-05-05 09:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,237.2,10.927,238.4,236.11,14.4,2
2021-05-05 09:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,244.72,10.927,238.4,236.09,14.9,4
2021-05-05 09:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,244.15,10.927,238.4,236.1,15.5,4
2021-05-05 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,247.24,10.927,238.4,236.14,15.8,5
2021-05-05 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.93,10.927,238.4,236.19,15.7,7
2021-05-05 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,260.13,10.94,238.2,236.24,15.9,9
2021-05-05 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.96,10.94,238.2,236.32,15.7,9
2021-05-05 09:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.75,10.94,238.2,236.35,15.8,9
2021-05-05 09:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.09,10.94,238.2,236.35,15.4,10
2021-05-05 09:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.13,10.938,238.5,236.32,15,11
2021-05-05 09:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.96,10.938,238.5,236.25,14.6,11
2021-05-05 09:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,277.08,10.938,238.5,236.15,14.1,12
2021-05-05 09:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,274.89,10.938,238.5,236.06,13.9,11
2021-05-05 09:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,268.33,10.938,238.5,235.93,13.7,9
2021-05-05 09:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,255.46,10.938,238.5,235.79,13.5,6
2021-05-05 09:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,250.4,10.938,238.5,235.71,13.4,5
2021-05-05 09:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,243.57,11.086,239.9,235.6,13.7,5
2021-05-05 09:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,237.88,11.086,239.9,235.49,13.9,4
2021-05-05 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,237.64,11.086,239.9,235.43,14,4
2021-05-05 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,223.14,11.086,239.9,235.34,14,1
2021-05-05 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,218.88,11.086,239.9,235.26,14.1,0
2021-05-05 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,235.92,11.02,240.1,235.21,14,4
2021-05-05 09:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,240.19,11.02,240.1,235.12,14,5
2021-05-05 09:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,239.75,11.02,240.1,235.03,13.8,5
2021-05-05 09:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,234.39,11.02,240.1,234.98,13.7,4
2021-05-05 09:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,239.08,11.02,240.1,234.9,13.7,5
2021-05-05 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,238.78,11.02,240.1,234.85,13.6,5
2021-05-05 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,243.84,11.02,240.1,234.81,13.6,6
2021-05-05 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,250.83,10.94,238.3,234.78,13.6,6
2021-05-05 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,251.58,10.94,238.3,234.77,13.4,6
2021-05-05 09:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,240.72,10.94,238.3,234.76,13.5,4
2021-05-05 09:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,246.27,10.94,238.3,234.77,13.4,5
2021-05-05 09:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,255.02,10.961,237.9,234.76,13.1,6
2021-05-05 09:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,258.38,10.961,237.9,234.75,13.4,7
2021-05-05 09:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,258.23,10.961,237.9,234.72,13.4,7
2021-05-05 09:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,260.99,10.961,237.9,234.68,13,7
2021-05-05 09:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,272.34,10.961,237.9,234.62,12.9,9
2021-05-05 09:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,273.14,10.961,237.9,234.53,12.8,9
2021-05-05 09:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,280.71,10.961,237.9,234.47,12.6,10
2021-05-05 09:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,288.91,11.082,237.8,234.38,12.3,10
2021-05-05 09:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,286.28,11.082,237.8,234.28,12.4,10
2021-05-05 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,290.44,11.082,237.8,234.22,12.2,10
2021-05-05 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,292.35,11.082,237.8,234.13,12.3,11
2021-05-05 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,291.86,11.082,237.9,234.08,12.1,10
2021-05-05 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,291.46,11.082,237.9,234,12.1,10
2021-05-05 09:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,280.49,11.082,237.9,233.92,12.3,9
2021-05-05 09:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,283.78,11.082,237.9,233.87,12.4,10
2021-05-05 09:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,274.07,11.082,237.9,233.8,12.6,9
2021-05-05 09:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,269.46,11.082,237.9,233.74,12.9,9
2021-05-05 09:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,256.36,11.082,237.9,233.7,13,7
2021-05-05 09:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,257.01,10.885,238.1,233.63,13.3,8
2021-05-05 09:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,251.04,10.885,238.1,233.56,13.4,7
2021-05-05 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,245.58,10.885,238.1,233.51,13.4,6
2021-05-05 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,244.38,10.885,238.1,233.43,13.8,6
2021-05-05 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,234.74,10.885,238.1,233.37,13.9,4
2021-05-05 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,239.96,10.859,237.9,233.34,13.8,5
2021-05-05 09:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,244.92,10.859,237.9,233.32,13.6,6
2021-05-05 09:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,251.3,10.859,237.9,233.31,13.2,7
2021-05-05 09:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,260.58,10.859,237.9,233.33,12.7,8
2021-05-05 09:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,247.46,10.859,237.9,233.36,12.8,6
2021-05-05 09:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,249.13,10.859,237.9,233.39,12.5,6
2021-05-05 09:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,249.35,10.859,237.9,233.42,12.5,6
2021-05-05 09:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,271.65,11.091,236.9,233.44,12.2,7
2021-05-05 09:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,276.66,11.091,236.9,233.44,12.3,8
2021-05-05 09:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,282.72,11.091,236.9,233.43,12.3,9
2021-05-05 09:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,276.62,11.091,236.9,233.39,12.6,9
2021-05-05 09:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,274.45,11.097,236.5,233.36,12.5,8
2021-05-05 09:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,278.01,11.097,236.5,233.3,12.6,9
2021-05-05 09:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,262.98,11.097,236.5,233.24,12.8,7
2021-05-05 09:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,256.22,11.097,236.5,233.21,12.8,6
2021-05-05 09:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,258.65,11.097,236.5,233.17,13.2,7
2021-05-05 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,252.19,11.097,236.5,233.15,13.3,6
2021-05-05 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,252.14,11.097,236.5,233.14,13.3,6
2021-05-05 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,244.74,10.901,236.8,233.14,13.1,5
2021-05-05 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,244.52,10.901,236.8,233.15,13.2,5
2021-05-05 09:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,251.18,10.901,236.8,233.16,13,6
2021-05-05 09:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,259.59,10.901,236.8,233.17,12.7,7
2021-05-05 09:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,268.46,10.888,236.7,233.17,12.5,8
2021-05-05 09:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,260.94,10.888,236.7,233.16,12.6,7
2021-05-05 09:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,271.1,10.888,236.7,233.13,12.7,9
2021-05-05 09:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,264.35,10.888,236.7,233.1,12.8,8
2021-05-05 09:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,273.62,10.888,236.7,233.07,12.5,9
2021-05-05 09:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,278.8,10.888,236.7,233.05,12.2,9
2021-05-05 09:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,278.51,10.888,236.7,233,12.2,9
2021-05-05 09:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,279.66,11.044,236,232.98,12.2,8
2021-05-05 09:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,284.71,11.044,236,232.96,12,8
2021-05-05 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,312,11.044,236,232.95,11.4,9
2021-05-05 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,295.13,11.044,236,232.95,12,10
2021-05-05 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,295.13,11.044,236,232.95,12,10
2021-05-05 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,302.63,11.046,236,232.96,12,12
2021-05-05 09:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,300.41,11.046,236,232.99,12.1,12
2021-05-05 09:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,296.26,11.046,236,233.02,12.3,12
2021-05-05 09:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,296.36,11.046,236,233.05,12.3,12
2021-05-05 09:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,292.78,11.046,236,233.11,12.5,12
2021-05-05 09:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,291.21,11.046,236,233.16,12.6,12
2021-05-05 09:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,278.24,10.908,235.6,233.2,13.2,11
2021-05-05 09:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,279.52,10.908,235.6,233.24,13.1,11
2021-05-05 09:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,269.38,10.908,235.6,233.25,13.3,9
2021-05-05 09:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,264.08,10.908,235.6,233.24,13.4,8
2021-05-05 09:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,250.32,10.908,235.6,233.2,13.2,5
2021-05-05 09:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,225.6,10.901,235.8,233.14,13,1
2021-05-05 09:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,191.45,10.901,235.8,233.09,11.7,359
2021-05-05 09:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,212.49,10.901,235.8,233.02,12.3,360
2021-05-05 09:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,177.6,10.901,235.8,232.96,11.4,359
2021-05-05 09:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,171.06,10.901,235.8,232.92,11.4,358
2021-05-05 09:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,180.34,10.901,235.8,232.89,11.8,357
2021-05-05 09:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,196.02,10.901,235.8,232.89,12.2,358
2021-05-05 09:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,196.05,11.041,235.6,232.91,12.3,358
2021-05-05 09:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,207.99,11.041,235.6,232.95,12.6,359
2021-05-05 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,210.67,11.041,235.6,232.99,12.8,359
2021-05-05 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,227.24,11.041,235.6,233.07,13.5,1
2021-05-05 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,231.92,10.96,234.7,233.16,13.6,1
2021-05-05 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,237.38,10.96,234.7,233.22,13.6,2
2021-05-05 09:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,237.9,10.96,234.7,233.34,13.7,2
2021-05-05 09:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,249.09,10.96,234.7,233.45,13.5,4
2021-05-05 09:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,265.45,10.96,234.7,233.53,13.3,7
2021-05-05 09:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,279.11,10.96,234.7,233.63,12.9,9
2021-05-05 09:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,287.71,10.96,234.7,233.7,12.6,10
2021-05-05 09:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,294.33,10.948,234.1,233.74,12.3,10
2021-05-05 09:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,302.77,10.948,234.1,233.79,11.9,10
2021-05-05 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,298.96,10.948,234.1,233.83,11.8,8
2021-05-05 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,295.1,10.948,234.1,233.86,11.8,7
2021-05-05 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,287.51,10.948,234.1,233.89,11.9,6
2021-05-05 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,285.15,11.051,234.7,233.92,11.8,5
2021-05-05 09:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,246.76,11.051,234.7,233.94,12.3,2
2021-05-05 09:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,229.09,11.051,234.7,233.97,12.7,0
2021-05-05 09:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,207.77,11.051,234.7,233.99,12.2,358
2021-05-05 09:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,205.22,11.051,234.7,234.01,12.5,357
2021-05-05 09:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.23,11.051,234.7,234.02,12.8,356
2021-05-05 09:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,207.27,11.011,235.9,234.02,13.1,357
2021-05-05 09:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,198.66,11.011,235.9,234.03,12.8,356
2021-05-05 09:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,197.27,11.011,235.9,234.04,12.7,356
2021-05-05 09:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,191.46,11.011,235.9,234.04,12.1,357
2021-05-05 09:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,216.22,11.011,235.9,234.06,12.8,359
2021-05-05 09:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,232.11,11.019,235.6,234.09,12.9,1
2021-05-05 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,232.08,11.019,235.6,234.11,12.8,1
2021-05-05 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,240.07,11.019,235.6,234.13,12.5,2
2021-05-05 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,239.82,11.019,235.6,234.16,12.7,2
2021-05-05 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,260.68,11.019,235.6,234.17,12.2,4
2021-05-05 09:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,241.68,11.019,235.6,234.19,12.2,2
2021-05-05 09:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,244.89,11.019,235.6,234.22,11.8,2
2021-05-05 09:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,277.33,10.996,234.3,234.24,11.9,4
2021-05-05 09:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,253.89,10.996,234.3,234.3,12.2,2
2021-05-05 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,251.25,10.996,234.3,234.39,12.5,2
2021-05-05 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,249.34,10.996,234.3,234.46,12.8,2
2021-05-05 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,249.03,10.917,234.4,234.59,12.8,2
2021-05-05 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,257.38,10.917,234.4,234.69,13.3,4
2021-05-05 09:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,258.07,10.917,234.4,234.83,13.3,4
2021-05-05 09:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,266.13,10.917,234.4,234.96,13.5,6
2021-05-05 09:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,270.48,10.917,234.4,235.04,13.5,7
2021-05-05 09:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,277.25,10.884,234.6,235.14,13.5,9
2021-05-05 09:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,288.87,10.884,234.6,235.24,13.3,12
2021-05-05 09:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,290.65,10.884,234.6,235.29,13.4,13
2021-05-05 09:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,288.61,10.884,234.6,235.37,13.1,11
2021-05-05 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,288.4,10.951,234.7,235.44,13.2,11
2021-05-05 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,290.89,10.951,234.7,235.47,13,11
2021-05-05 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,290.6,10.951,234.7,235.49,12.8,10
2021-05-05 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,287.26,10.951,234.7,235.47,12.8,9
2021-05-05 09:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,283.54,10.951,234.7,235.44,12.8,8
2021-05-05 09:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,276.32,10.951,234.7,235.38,12.7,6
2021-05-05 09:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,280.43,10.951,234.7,235.3,12.7,7
2021-05-05 09:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,272.73,11.059,235.8,235.25,13.1,7
2021-05-05 09:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,259.73,11.059,235.8,235.18,14.1,6
2021-05-05 09:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,249.09,11.059,235.8,235.13,14.7,4
2021-05-05 09:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,241.08,11.059,235.8,235.11,14.7,2
2021-05-05 09:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,235.49,10.974,236.3,235.09,14.8,1
2021-05-05 09:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,226.2,10.974,236.3,235.1,14,359
2021-05-05 09:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,226.53,10.974,236.3,235.12,14.1,359
2021-05-05 09:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,231.8,10.974,236.3,235.18,14.6,360
2021-05-05 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,225.98,10.974,236.3,235.23,13.7,359
2021-05-05 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,236.46,10.974,236.3,235.34,14.5,1
2021-05-05 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,241.53,10.974,236.3,235.49,14.2,2
2021-05-05 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.52,10.845,235.4,235.6,13.6,4
2021-05-05 09:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,268.83,10.845,235.4,235.77,13.6,7
2021-05-05 09:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,282.92,10.845,235.4,235.95,13.3,10
2021-05-05 09:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,290.95,10.845,235.4,236.06,12.9,11
2021-05-05 09:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,302.27,10.958,234.4,236.21,12.7,13
2021-05-05 09:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,308.12,10.958,234.4,236.34,12.3,13
2021-05-05 09:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,313,10.958,234.4,236.41,12.1,14
2021-05-05 09:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,316.18,10.958,234.4,236.48,11.9,14
2021-05-05 09:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,321.12,10.958,234.4,236.54,11.6,14
2021-05-05 09:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,319.92,10.958,234.4,236.57,11.6,13
2021-05-05 09:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,325.16,11.136,235.3,236.61,11.5,13
2021-05-05 09:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,328.01,11.136,235.3,236.65,11.4,14
2021-05-05 09:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,324.18,11.136,235.3,236.68,11.5,12
2021-05-05 09:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,318.71,11.136,235.3,236.71,11.7,11
2021-05-05 09:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,317.91,11.136,235.3,236.73,11.6,9
2021-05-05 09:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,308.46,11.036,236.6,236.74,11.8,9
2021-05-05 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,300.1,11.036,236.6,236.71,12,8
2021-05-05 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,302.57,11.036,236.6,236.68,11.9,8
2021-05-05 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,298.55,11.036,236.6,236.62,11.9,7
2021-05-05 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,279.8,11.036,236.6,236.54,12.2,5
2021-05-05 09:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,262.94,11.036,236.6,236.48,12.3,3
2021-05-05 09:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,234.69,11.036,236.6,236.39,12.4,360
2021-05-05 09:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,229.4,10.875,237.5,236.33,12.7,360
2021-05-05 09:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,229.13,10.875,237.5,236.29,12.7,360
2021-05-05 09:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,219.77,10.875,237.5,236.26,12.4,359
2021-05-05 09:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,219.77,10.875,237.5,236.26,12.4,359
2021-05-05 09:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,231.72,10.875,237.3,236.28,13.3,360
2021-05-05 09:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,226.88,10.875,237.3,236.32,13.4,359
2021-05-05 09:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,232.58,10.875,237.3,236.38,13.5,0
2021-05-05 09:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,248.81,10.875,237.3,236.42,13.3,3
2021-05-05 09:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,249.92,10.875,237.3,236.47,13.1,3
2021-05-05 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,263.02,10.875,237.3,236.56,12.9,5
2021-05-05 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,278.82,10.875,237.3,236.6,12.5,7
2021-05-05 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,296.99,11.052,235.8,236.64,12.4,9
2021-05-05 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,300.07,11.052,235.8,236.66,12.4,10
2021-05-05 09:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,303.86,11.052,235.8,236.69,12.2,10
2021-05-05 09:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,302.02,11.052,235.8,236.71,12.3,10
2021-05-05 09:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,302.96,11.104,235.9,236.72,12.3,10
2021-05-05 09:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,304.98,11.104,235.9,236.75,12.2,10
2021-05-05 09:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,300.25,11.104,235.9,236.78,12.3,9
2021-05-05 09:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,295.07,11.104,235.9,236.81,12.4,8
2021-05-05 09:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,285.94,11.104,235.9,236.86,12.7,7
2021-05-05 09:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,283.05,11.104,235.9,236.92,12.9,7
2021-05-05 09:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,281.78,11.104,235.9,236.96,13,7
2021-05-05 09:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,274.54,10.904,237.6,237.01,12.9,7
2021-05-05 09:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,269.86,10.904,237.6,237.04,12.9,6
2021-05-05 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,269.96,10.904,237.6,237.06,12.9,6
2021-05-05 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,271.18,10.904,237.6,237.07,12.8,6
2021-05-05 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,270.01,10.904,237.6,237.07,12.9,6
2021-05-05 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,269.14,10.913,238.1,237.06,12.8,6
2021-05-05 09:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,268.34,10.913,238.1,237.03,12.4,5
2021-05-05 09:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,262.43,10.913,238.1,236.99,12.3,4
2021-05-05 09:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,267.28,10.913,238.1,236.96,12,4
2021-05-05 09:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,275.04,10.913,238.1,236.91,12,5
2021-05-05 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,268.78,10.913,238.1,236.88,11.9,4
2021-05-05 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,279.79,10.913,238.1,236.83,11.8,5
2021-05-05 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,285.2,11.034,238.4,236.77,11.7,5
2021-05-05 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,297.08,11.034,238.4,236.73,11.6,6
2021-05-05 09:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,301.52,11.034,238.4,236.67,11.5,6
2021-05-05 09:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,302.16,11.034,238.4,236.6,11.6,7
2021-05-05 09:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,288.72,11.024,238.2,236.56,12,7
2021-05-05 09:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,283.28,11.024,238.2,236.5,12.2,7
2021-05-05 09:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,284.18,11.024,238.2,236.44,12.4,8
2021-05-05 09:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,282.1,11.024,238.2,236.4,12.5,8
2021-05-05 09:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,280.12,11.024,238.2,236.35,12.6,8
2021-05-05 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,270.4,11.024,238.2,236.31,12.9,7
2021-05-05 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,267.06,11.024,238.2,236.29,12.7,6
2021-05-05 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,270.47,10.927,237.8,236.26,12.9,7
2021-05-05 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,270.31,10.927,237.8,236.23,12.9,7
2021-05-05 09:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,272.75,10.927,237.8,236.22,12.7,7
2021-05-05 09:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,268.38,10.927,237.8,236.2,12.6,6
2021-05-05 09:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,272.62,10.944,237.9,236.17,12.3,6
2021-05-05 09:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,278.63,10.944,237.9,236.14,12.3,7
2021-05-05 09:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,276.56,10.944,237.9,236.1,12.4,7
2021-05-05 09:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,285.79,10.944,237.9,236.07,12.2,8
2021-05-05 09:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,281.56,10.944,237.9,236.02,12.4,8
2021-05-05 09:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,288.12,10.944,237.9,235.98,12.3,9
2021-05-05 09:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,272.62,10.944,237.9,235.97,12.6,7
2021-05-05 09:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,277.91,11.092,238.1,235.97,12.4,7
2021-05-05 09:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,281.81,11.092,238.1,235.99,12.5,8
2021-05-05 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,276.89,11.092,238.1,236.01,12.8,8
2021-05-05 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,274.35,11.092,238.1,236.05,13,8
2021-05-05 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,267.1,11.092,238.1,236.06,13.2,7
2021-05-05 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,260.91,11.052,238.2,236.05,13.2,6
2021-05-05 09:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,262.26,11.052,238.2,235.98,13,6
2021-05-05 09:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,262.52,11.052,238.2,235.86,12.9,6
2021-05-05 09:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,249.43,11.052,238.2,235.75,12.8,4
2021-05-05 09:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,240.83,11.052,238.2,235.56,12.8,3
2021-05-05 09:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,230.98,11.052,238.2,235.36,12.5,2
2021-05-05 09:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,228.09,11.052,238.2,235.24,12.2,2
2021-05-05 09:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,210.38,10.975,238.8,235.08,12.5,0
2021-05-05 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,219.55,10.975,238.8,234.97,12.8,1
2021-05-05 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,215.06,10.975,238.8,234.93,13,0
2021-05-05 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,228.03,10.975,238.8,234.9,13.3,2
2021-05-05 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,245.6,10.977,238.7,234.91,13.3,5
2021-05-05 09:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,255.21,10.977,238.7,234.95,13.6,7
2021-05-05 09:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.93,10.977,238.7,235.02,13.9,9
2021-05-05 09:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,272.66,10.977,238.7,235.07,13.7,11
2021-05-05 09:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.85,10.977,238.7,235.14,13.8,12
2021-05-05 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,280.36,10.977,238.7,235.18,13.7,13
2021-05-05 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,289.76,10.977,238.7,235.18,13.4,15
2021-05-05 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,302.39,11.005,237.3,235.15,12.8,16
2021-05-05 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,312.74,11.005,237.3,235.06,12.1,16
2021-05-05 09:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,324.94,11.005,237.3,234.97,11.5,17
2021-05-05 09:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,328.98,11.005,237.3,234.82,11.2,15
2021-05-05 09:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,337.3,11.156,237.7,234.65,11,13
2021-05-05 09:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,324.98,11.156,237.7,234.53,11.3,10
2021-05-05 09:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,318.19,11.156,237.7,234.36,11.4,9
2021-05-05 09:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,244.34,11.156,237.7,234.22,12.1,4
2021-05-05 09:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,232.13,11.156,237.7,234.14,12.4,3
2021-05-05 09:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,208.21,11.156,237.7,234.05,12.6,0
2021-05-05 09:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,186.61,11.156,237.7,233.97,12.2,358
2021-05-05 09:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,190.29,10.963,239,233.92,12.4,358
2021-05-05 09:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,196.52,10.963,239,233.86,12.8,358
2021-05-05 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,200.13,10.963,239,233.81,13.1,358
2021-05-05 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,213.21,10.963,239,233.74,13.6,360
2021-05-05 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,213.78,10.963,239,233.67,13.1,1
2021-05-05 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,216.16,10.801,238.2,233.62,12.8,1
2021-05-05 09:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,221.03,10.801,238.2,233.57,12.7,2
2021-05-05 09:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,228.46,10.801,238.2,233.54,13,3
2021-05-05 09:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,227.14,10.801,238.2,233.53,12.7,3
2021-05-05 09:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,233.43,10.801,238.2,233.55,12.5,4
2021-05-05 09:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,241.48,10.801,238.2,233.6,12.3,5
2021-05-05 09:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,272.74,10.936,235.7,233.65,12.4,7
2021-05-05 09:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,289.85,10.936,235.7,233.74,12.3,10
2021-05-05 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,297.31,10.936,235.7,233.85,12.3,12
2021-05-05 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,294.11,10.936,235.7,233.93,12.5,12
2021-05-05 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,289.85,10.936,235.7,234.02,12.8,12
2021-05-05 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,294.6,11,235.5,234.09,12.8,13
2021-05-05 09:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,288.9,11,235.5,234.11,13,12
2021-05-05 09:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,287.66,11,235.5,234.12,13.1,12
2021-05-05 09:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,288.83,11,235.5,234.09,13,12
2021-05-05 09:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,291.45,11,235.5,234.05,12.8,12
2021-05-05 09:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,284.17,11,235.5,233.98,12.8,10
2021-05-05 09:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,278.46,11,235.5,233.93,12.9,9
2021-05-05 09:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,261.01,11.001,237,233.87,13,7
2021-05-05 09:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,255.62,11.001,237,233.82,12.9,6
2021-05-05 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,236.04,11.001,237,233.81,13.7,3
2021-05-05 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,231.1,11.001,237,233.8,13.8,2
2021-05-05 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,223.6,10.94,237.9,233.81,13.9,1
2021-05-05 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,219.71,10.94,237.9,233.83,14,0
2021-05-05 09:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,215.03,10.94,237.9,233.84,13.9,359
2021-05-05 09:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,207.06,10.94,237.9,233.83,12.9,359
2021-05-05 09:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,212.36,10.94,237.9,233.81,13.5,359
2021-05-05 09:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.67,10.94,237.9,233.75,13.2,359
2021-05-05 09:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,212.56,10.94,237.9,233.67,13,360
2021-05-05 09:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,213.58,10.944,237,233.61,12.7,360
2021-05-05 09:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,210.67,10.944,237,233.52,12.5,360
2021-05-05 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,218.17,10.944,237,233.45,12.6,1
2021-05-05 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,208.6,10.944,237,233.42,12.4,0
2021-05-05 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,215.63,10.944,237,233.39,12.4,1
2021-05-05 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,223.51,10.997,236.1,233.39,12.7,1
2021-05-05 09:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,231.43,10.997,236.1,233.41,12.9,2
2021-05-05 09:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,238.93,10.997,236.1,233.46,12.6,3
2021-05-05 09:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,239.16,10.997,236.1,233.49,12.6,3
2021-05-05 09:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,248.02,10.997,236.1,233.55,12.5,4
2021-05-05 09:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,263.31,10.997,236.1,233.59,12.5,6
2021-05-05 09:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,283.15,10.933,234.9,233.61,12.3,8
2021-05-05 09:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,291.86,10.933,234.9,233.62,12.1,9
2021-05-05 09:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,310.42,10.933,234.9,233.63,11.7,12
2021-05-05 09:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,315.2,10.933,234.9,233.63,11.5,12
2021-05-05 09:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,314.71,10.933,234.9,233.64,11.6,13
2021-05-05 09:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,311.09,10.948,234.7,233.66,11.7,12
2021-05-05 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,311.15,10.948,234.7,233.69,11.7,12
2021-05-05 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,311.26,10.948,234.7,233.74,11.7,12
2021-05-05 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,311.38,10.948,234.7,233.8,11.7,12
2021-05-05 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,306.93,10.948,234.7,233.86,11.8,11
2021-05-05 09:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,302.75,10.948,234.7,233.95,12,11
2021-05-05 09:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,293.71,10.948,234.7,234.05,12.5,11
2021-05-05 09:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,284.67,10.926,235.6,234.13,12.7,10
2021-05-05 09:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,290.26,10.926,235.6,234.24,12.6,11
2021-05-05 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,287.64,10.926,235.6,234.34,12.8,11
2021-05-05 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,291.12,10.926,235.6,234.4,12.8,12
2021-05-05 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,290.55,10.917,235.9,234.47,12.8,12
2021-05-05 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,292.06,10.917,235.9,234.5,12.7,12
2021-05-05 09:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,291.97,10.917,235.9,234.53,12.5,11
2021-05-05 09:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,287.94,10.917,235.9,234.53,12.3,9
2021-05-05 09:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,295.92,10.917,235.9,234.52,12.1,10
2021-05-05 09:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,285.2,10.917,235.9,234.48,12.2,8
2021-05-05 09:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,271.81,10.917,235.9,234.44,12.3,6
2021-05-05 09:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,243.89,11.028,236.6,234.41,12.4,3
2021-05-05 09:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,234.52,11.028,236.6,234.37,12.4,2
2021-05-05 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,225.92,11.028,236.6,234.33,12.5,1
2021-05-05 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,207.18,11.028,236.6,234.31,12.3,359
2021-05-05 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,179.99,11.028,236.6,234.28,11.8,357
2021-05-05 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,199.32,11.014,236.7,234.25,12.3,358
2021-05-05 09:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,200.07,11.014,236.7,234.23,12.7,357
2021-05-05 09:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,205.7,11.014,236.7,234.23,12.7,358
2021-05-05 09:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,207.03,11.014,236.7,234.24,12.8,358
2021-05-05 09:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,222.21,11.014,236.7,234.26,13.2,360
2021-05-05 09:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,227.66,11.014,236.7,234.31,13,1
2021-05-05 09:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,248.97,10.902,235,234.38,13.1,3
2021-05-05 09:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,254.87,10.902,235,234.44,13.1,4
2021-05-05 09:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,260.57,10.902,235,234.52,13.1,5
2021-05-05 09:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,264.86,10.902,235,234.58,13.2,6
2021-05-05 09:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,273.1,10.902,235,234.67,12.9,7
2021-05-05 09:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,277.05,10.917,234.1,234.75,13.2,8
2021-05-05 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,285.08,10.917,234.1,234.81,13.4,11
2021-05-05 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,289.84,10.917,234.1,234.9,13.5,13
2021-05-05 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,294.88,10.917,234.1,234.99,13.5,15
2021-05-05 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,296.86,10.917,234.1,235.05,13.1,14
2021-05-05 09:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,289.86,10.917,234.1,235.13,13.3,12
2021-05-05 09:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.33,10.917,234.1,235.22,13.3,11
2021-05-05 09:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,285.66,11.078,235.1,235.26,13.2,10
2021-05-05 09:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,286.37,11.078,235.1,235.31,12.9,9
2021-05-05 09:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,273.78,11.078,235.1,235.32,12.9,6
2021-05-05 09:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,265.52,11.078,235.1,235.31,12.7,4
2021-05-05 09:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,251.77,11.115,236.3,235.27,12.7,3
2021-05-05 09:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,235.54,11.115,236.3,235.2,12.8,1
2021-05-05 09:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,227.54,11.115,236.3,235.14,12.8,360
2021-05-05 09:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,215.58,11.115,236.3,235.07,12.4,359
2021-05-05 09:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,201.59,11.115,236.3,235.01,12.5,357
2021-05-05 09:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,204.66,11.115,236.3,234.99,12.7,357
2021-05-05 09:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.69,11.115,236.3,234.99,12.9,356
2021-05-05 09:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,210.15,10.964,237,235.01,13.3,357
2021-05-05 09:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,216.77,10.964,237,235.08,13.5,358
2021-05-05 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,222.98,10.964,237,235.16,13.7,359
2021-05-05 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,229.03,10.964,237,235.22,14.1,0
2021-05-05 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,238.33,10.964,237,235.31,14.3,2
2021-05-05 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,250.34,10.897,236.1,235.38,14.1,4
2021-05-05 09:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,260.94,10.897,236.1,235.42,13.7,6
2021-05-05 09:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,266.79,10.897,236.1,235.46,13.5,7
2021-05-05 09:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,280.35,10.897,236.1,235.48,13.3,10
2021-05-05 09:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,281.43,10.897,236.1,235.48,13.2,10
2021-05-05 09:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,292.92,10.897,236.1,235.48,12.8,12
2021-05-05 09:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,297.35,11.12,235,235.49,12.7,11
2021-05-05 09:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,297.4,11.12,235,235.51,12.7,11
2021-05-05 09:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,291.49,11.12,235,235.54,12.9,10
2021-05-05 09:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,294.7,11.12,235,235.59,12.7,10
2021-05-05 09:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,287.04,11.12,235,235.63,13,9
2021-05-05 09:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,262.33,11.167,235.7,235.69,14.2,6
2021-05-05 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,253.3,11.167,235.7,235.74,14.4,4
2021-05-05 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,239.93,11.167,235.7,235.76,14.9,1
2021-05-05 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,231.46,11.167,235.7,235.77,14.3,359
2021-05-05 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,228.03,11.167,235.7,235.77,14.9,358
2021-05-05 09:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,224.5,11.167,235.7,235.76,15.1,357
2021-05-05 09:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,220.19,11.167,235.7,235.75,14.9,356
2021-05-05 09:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,212.75,10.962,237,235.75,15.4,354
2021-05-05 09:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,209.68,10.962,237,235.75,15.4,353
2021-05-05 09:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,217.13,10.962,237,235.77,15.8,355
2021-05-05 09:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,216.31,10.962,237,235.78,15.5,355
2021-05-05 09:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,214.88,10.934,237,235.81,15,355
2021-05-05 09:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,215.3,10.934,237,235.83,15.1,355
2021-05-05 09:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,226.35,10.934,237,235.84,15.5,358
2021-05-05 09:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,222.38,10.934,237,235.84,15.2,357
2021-05-05 09:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,228.77,10.934,237,235.84,14.8,359
2021-05-05 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,224.54,10.934,237,235.84,14.6,358
2021-05-05 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,227.62,10.934,237,235.83,14.2,359
2021-05-05 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,229.26,11.072,236.6,235.82,14.6,359
2021-05-05 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,237.43,11.072,236.6,235.81,14.8,1
2021-05-05 09:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,237.35,11.072,236.6,235.81,15.4,1
2021-05-05 09:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,240.73,11.072,236.6,235.82,15.7,2
2021-05-05 09:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,247.48,11.072,236.6,235.83,15.7,4
2021-05-05 09:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,246.92,11.101,236.7,235.85,16,4
2021-05-05 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,246.71,11.101,236.7,235.87,16.2,4
2021-05-05 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,246.17,11.101,236.7,235.89,16.7,4
2021-05-05 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.54,11.101,236.7,235.89,16.4,5
2021-05-05 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.84,11.101,236.7,235.89,15.8,6
2021-05-05 09:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,240.49,11.101,236.7,235.86,16,2
2021-05-05 09:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.69,11.042,237,235.81,15.8,2
2021-05-05 09:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,228.92,11.042,237,235.78,15.2,359
2021-05-05 09:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,225.35,11.042,237,235.73,15.3,358
2021-05-05 09:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,225.73,11.042,237,235.68,15.6,358
2021-05-05 09:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,225.83,11.042,237,235.66,15.7,358
2021-05-05 09:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,222.22,11.057,237.2,235.64,15.8,357
2021-05-05 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,216.94,11.057,237.2,235.61,16.2,355
2021-05-05 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,217.63,11.057,237.2,235.6,16.5,355
2021-05-05 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,220.2,11.057,237.2,235.57,16.4,356
2021-05-05 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,222.85,11.057,237.2,235.53,16.3,357
2021-05-05 09:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,222.22,11.057,237.2,235.51,16,357
2021-05-05 09:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,222.3,11.057,237.2,235.47,16.1,357
2021-05-05 09:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,227.96,11.073,237.3,235.45,15.9,359
2021-05-05 09:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,227.72,11.073,237.3,235.46,15.7,359
2021-05-05 09:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,231.97,11.073,237.3,235.48,16.8,360
2021-05-05 09:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,229.15,11.073,237.3,235.51,16.8,359
2021-05-05 09:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,228.86,11.097,236.9,235.57,15.6,359
2021-05-05 09:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,233.06,11.097,236.9,235.64,16.5,360
2021-05-05 09:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,233.31,11.097,236.9,235.68,16.8,360
2021-05-05 09:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,233.56,11.097,236.9,235.74,17,360
2021-05-05 09:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,236.5,11.097,236.9,235.76,17.1,1
2021-05-05 09:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,236.47,11.097,236.9,235.75,17.1,1
2021-05-05 09:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,233.53,11.097,236.9,235.73,17,360
2021-05-05 09:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,229.16,11.071,237.2,235.68,16.1,359
2021-05-05 09:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,225.41,11.071,237.2,235.64,15.8,358
2021-05-05 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,225.41,11.071,237.2,235.59,15.9,358
2021-05-05 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,218.97,11.071,237.2,235.55,15.9,356
2021-05-05 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,213.95,11.079,237.8,235.53,15.7,355
2021-05-05 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,214.53,11.079,237.8,235.51,15.9,355
2021-05-05 09:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,213.44,11.079,237.8,235.52,16.5,354
2021-05-05 09:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,213.16,11.079,237.8,235.52,16.4,354
2021-05-05 09:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,214.03,11.079,237.8,235.54,16.7,354
2021-05-05 09:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,217.02,11.079,237.8,235.55,16.8,355
2021-05-05 09:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,219.37,11.079,237.8,235.55,16.6,356
2021-05-05 09:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,218.51,11.149,238,235.54,16.5,356
2021-05-05 09:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,218.22,11.149,238,235.52,16.4,356
2021-05-05 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,220.41,11.149,238,235.49,16.1,357
2021-05-05 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,216.68,11.149,238,235.45,15.9,356
2021-05-05 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,216.85,11.149,238,235.41,16,356
2021-05-05 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,218.28,11.189,237.5,235.34,16.3,356
2021-05-05 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,215.88,11.189,237.5,235.26,16.6,355
2021-05-05 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,215.48,11.189,237.5,235.21,16.5,355
2021-05-05 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,218.17,11.189,237.5,235.14,16.5,356
2021-05-05 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,218.66,11.189,237.5,235.08,16.8,356
2021-05-05 09:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,221.23,11.189,237.5,235.05,16.7,357
2021-05-05 09:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,221.17,11.189,237.5,235.03,16.7,357
2021-05-05 09:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,221.99,11.046,237.1,235.04,16.5,357
2021-05-05 09:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,222.05,11.046,237.1,235.06,16.5,357
2021-05-05 09:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,224.92,11.046,237.1,235.09,16.4,358
2021-05-05 09:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,224.04,11.046,237.1,235.13,15.8,358
2021-05-05 09:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,231.39,11.036,236.9,235.14,16.2,360
2021-05-05 09:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,231.41,11.036,236.9,235.17,16.1,360
2021-05-05 09:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,231.44,11.036,236.9,235.18,16.1,360
2021-05-05 09:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,227.82,11.036,236.9,235.19,15.7,359
2021-05-05 09:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,231.1,11.036,236.9,235.2,15.6,360
2021-05-05 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,226.79,11.036,236.9,235.21,15,359
2021-05-05 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,223.39,11.036,236.9,235.22,15.1,358
2021-05-05 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,222.97,11.132,237.3,235.21,15.5,358
2021-05-05 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,220.34,11.132,237.3,235.2,15.8,357
2021-05-05 09:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,217.07,11.132,237.3,235.17,15.8,356
2021-05-05 09:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,221.5,11.132,237.3,235.15,16.4,357
2021-05-05 09:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,218.39,11.09,237.8,235.14,16.7,356
2021-05-05 09:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,218.98,11.09,237.8,235.13,17,356
2021-05-05 09:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,219.2,11.09,237.8,235.14,17.1,356
2021-05-05 09:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,219.2,11.09,237.8,235.14,17.1,356
2021-05-05 09:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,217.58,11.09,237.8,235.16,17.6,355
2021-05-05 09:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,220.17,11.09,237.8,235.17,17.6,356
2021-05-05 09:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,219.29,11.09,237.8,235.17,17.1,356
2021-05-05 09:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,215.73,11.05,238.1,235.14,16.9,355
2021-05-05 09:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,213.44,11.05,238.1,235.08,17.1,354
2021-05-05 09:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,216.3,11.05,238.1,235.02,17.3,355
2021-05-05 09:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,212.95,11.05,238.1,234.89,17.1,354
2021-05-05 09:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,214.15,11.05,238.1,234.73,16.7,355
2021-05-05 09:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,211.19,11.1,237.8,234.62,16.6,354
2021-05-05 09:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,206.19,11.1,237.8,234.45,16.8,352
2021-05-05 09:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,207.13,11.1,237.8,234.35,17.2,352
2021-05-05 09:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,207.94,11.1,237.8,234.24,17.6,352
2021-05-05 09:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,208.55,11.1,237.8,234.19,17.9,352
2021-05-05 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,210.67,11.1,237.8,234.19,17.8,353
2021-05-05 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,210.79,11.1,237.8,234.24,17.8,353
2021-05-05 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,217.37,11.066,237.1,234.35,18,355
2021-05-05 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,222.81,11.066,237.1,234.44,18.2,357
2021-05-05 09:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,225.69,11.066,237.1,234.6,18.2,358
2021-05-05 09:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,231.21,11.066,237.1,234.75,18.4,360
2021-05-05 09:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,237.22,11.022,236.6,234.84,17.9,2
2021-05-05 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,240.21,11.022,236.6,234.95,17.6,3
2021-05-05 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.12,11.022,236.6,235.02,17.5,4
2021-05-05 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,248.89,11.022,236.6,235.05,17.2,6
2021-05-05 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.11,11.022,236.6,235.07,16.4,4
2021-05-05 09:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,243.67,11.022,236.6,235.04,16.8,4
2021-05-05 09:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,241.07,11.022,236.6,235.01,16.1,3
2021-05-05 09:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,230.38,11.245,236.7,234.93,15.6,0
2021-05-05 09:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,230.36,11.245,236.7,234.84,15.9,360
2021-05-05 09:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,222.33,11.245,236.7,234.77,15.4,358
2021-05-05 09:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,214.21,11.245,236.7,234.65,15.2,356
2021-05-05 09:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,208.63,11.219,237.8,234.57,15.3,355
2021-05-05 09:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,210.7,11.219,237.8,234.45,15.9,355
2021-05-05 09:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,208.96,11.219,237.8,234.35,16.3,354
2021-05-05 09:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,212.19,11.219,237.8,234.28,16.5,355
2021-05-05 09:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,211.37,11.219,237.8,234.21,16.3,355
2021-05-05 09:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,208.05,11.219,237.8,234.15,16.2,354
2021-05-05 09:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,211.43,11.219,237.8,234.12,16.4,355
2021-05-05 09:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,213.35,10.869,237.7,234.11,16.5,355
2021-05-05 09:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,214.38,10.869,237.7,234.13,16.9,355
2021-05-05 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,219.53,10.869,237.7,234.17,16.8,357
2021-05-05 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,221.74,10.869,237.7,234.24,16.4,358
2021-05-05 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,224.45,10.869,237.7,234.35,16.1,359
2021-05-05 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,230.26,10.835,236.6,234.42,16.5,0
2021-05-05 09:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,236.43,10.835,236.6,234.54,17,2
2021-05-05 09:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,233.9,10.835,236.6,234.65,16.7,1
2021-05-05 09:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,234.04,10.835,236.6,234.71,16.6,1
2021-05-05 09:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,237.14,10.835,236.6,234.78,16.2,2
2021-05-05 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,230.99,10.835,236.6,234.81,15.9,0
2021-05-05 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,234.01,10.835,236.6,234.81,15.6,1
2021-05-05 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,235.51,11.115,235.9,234.79,15.5,1
2021-05-05 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,231.59,11.115,235.9,234.76,15.1,0
2021-05-05 09:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,217.86,11.115,235.9,234.69,14.4,357
2021-05-05 09:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,208.12,11.115,235.9,234.61,14.8,354
2021-05-05 09:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,202.2,11.159,236.8,234.55,14.8,353
2021-05-05 09:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,201.11,11.159,236.8,234.47,15.2,352
2021-05-05 09:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,205.28,11.159,236.8,234.39,15.5,353
2021-05-05 09:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,209.35,11.159,236.8,234.35,15.8,354
2021-05-05 09:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,210.29,11.159,236.8,234.31,16.1,354
2021-05-05 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,207.72,11.159,236.8,234.28,16.2,353
2021-05-05 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,211.15,11.159,236.8,234.28,16.4,354
2021-05-05 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,216.91,10.856,237.5,234.29,16.5,356
2021-05-05 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,214.98,10.856,237.5,234.31,16.8,355
2021-05-05 09:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,220.34,10.856,237.5,234.33,16.8,357
2021-05-05 09:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,217.77,10.856,237.5,234.37,16.8,356
2021-05-05 09:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,218.64,10.807,236.8,234.42,16.5,356
2021-05-05 09:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,218.34,10.807,236.8,234.46,16.3,356
2021-05-05 09:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,220.97,10.807,236.8,234.52,16.1,357
2021-05-05 09:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,220.78,10.807,236.8,234.59,15.9,357
2021-05-05 09:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,223.59,10.807,236.8,234.64,15.7,358
2021-05-05 09:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,222.82,10.807,236.8,234.71,15.2,358
2021-05-05 09:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,222.53,10.807,236.8,234.76,15,358
2021-05-05 09:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,227.41,11.11,235.8,234.83,14.5,359
2021-05-05 09:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,227.48,11.11,235.8,234.89,14.4,359
2021-05-05 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,223.29,11.11,235.8,234.91,14.4,358
2021-05-05 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,228.01,11.11,235.8,234.93,14.6,359
2021-05-05 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,228.4,11.11,235.8,234.91,14.9,359
2021-05-05 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,219.95,11.147,236.1,234.88,15,357
2021-05-05 09:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,217.34,11.147,236.1,234.8,15.4,356
2021-05-05 09:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,216.39,11.147,236.1,234.71,15.2,356
2021-05-05 09:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,210.99,11.147,236.1,234.63,14.8,355
2021-05-05 09:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,207.62,11.147,236.1,234.52,14.9,354
2021-05-05 09:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,204.57,11.147,236.1,234.44,15,353
2021-05-05 09:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,203.6,11.147,236.1,234.33,15.5,352
2021-05-05 09:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,203.14,10.904,237.3,234.25,15.6,352
2021-05-05 09:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,203.01,10.904,237.3,234.2,15.6,352
2021-05-05 09:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,206.14,10.904,237.3,234.2,15.7,353
2021-05-05 09:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,208.99,10.904,237.3,234.22,15.7,354
2021-05-05 09:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,213.87,10.806,236.9,234.29,15.9,355
2021-05-05 09:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,220.31,10.806,236.9,234.36,16.1,357
2021-05-05 09:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,223.43,10.806,236.9,234.48,16,358
2021-05-05 09:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,226.98,10.806,236.9,234.58,16.2,359
2021-05-05 09:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,233.25,10.806,236.9,234.73,15.9,1
2021-05-05 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,236.84,10.806,236.9,234.88,16.2,2
2021-05-05 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.18,10.806,236.9,234.98,16.1,3
2021-05-05 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,245.24,10.928,235.1,235.11,15.5,3
2021-05-05 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,248.91,10.928,235.1,235.22,15.5,4
2021-05-05 09:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,246.71,10.928,235.1,235.28,15,3
2021-05-05 09:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.29,10.928,235.1,235.32,14.8,3
2021-05-05 09:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,238.55,11.088,235.6,235.31,14.6,1
2021-05-05 09:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,234.24,11.088,235.6,235.28,14.5,0
2021-05-05 09:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,218.66,11.088,235.6,235.2,13.8,357
2021-05-05 09:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,208.21,11.088,235.6,235.07,13.7,355
2021-05-05 09:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,196.62,11.088,235.6,234.98,13.8,352
2021-05-05 09:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,191.13,11.088,235.6,234.83,14,350
2021-05-05 09:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,185.73,11.088,235.6,234.69,14.1,348
2021-05-05 09:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,181.21,11.002,238,234.62,14.2,347
2021-05-05 09:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,183.92,11.002,238,234.53,14.6,347
2021-05-05 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,185.43,11.002,238,234.48,14.5,348
2021-05-05 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,184.46,11.002,238,234.47,14.7,347
2021-05-05 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,185.77,11.002,238,234.48,14.9,347
2021-05-05 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,191.06,10.818,237.8,234.51,15.1,348
2021-05-05 09:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,191.94,10.818,237.8,234.58,14.8,349
2021-05-05 09:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,196.86,10.818,237.8,234.69,14.7,351
2021-05-05 09:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,204.87,10.818,237.8,234.79,15.1,353
2021-05-05 09:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,214.46,10.818,237.8,234.95,15.1,356
2021-05-05 09:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,217.26,10.818,237.8,235.12,14.8,357
2021-05-05 09:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,229.26,10.889,234.5,235.22,14.4,358
2021-05-05 09:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,241.82,10.889,234.5,235.33,14.5,1
2021-05-05 09:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,249.87,10.889,234.5,235.39,14.5,3
2021-05-05 09:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,254.91,10.889,234.5,235.4,14.2,4
2021-05-05 09:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,263.07,10.889,234.5,235.38,13.5,5
2021-05-05 09:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,270.79,10.889,234.5,235.32,13.1,6
2021-05-05 09:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,259.12,11.102,234.3,235.28,13.1,3
2021-05-05 09:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,246.67,11.102,234.3,235.21,13.1,1
2021-05-05 09:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,233.46,11.102,234.3,235.15,13.5,359
2021-05-05 09:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,220.78,11.102,234.3,235.12,13.2,357
2021-05-05 09:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,216.67,11.131,235.6,235.09,14.5,356
2021-05-05 09:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,217.79,11.131,235.6,235.09,14.8,356
2021-05-05 09:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,220.12,11.131,235.6,235.1,15.6,356
2021-05-05 09:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,221.35,11.131,235.6,235.15,16.1,356
2021-05-05 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,219.78,10.893,237,235.19,16.3,356
2021-05-05 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,222.93,10.893,237,235.28,16.3,357
2021-05-05 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,223.08,10.893,237,235.39,16.2,357
2021-05-05 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,225.96,10.893,237,235.45,16,358
2021-05-05 09:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,224.99,10.893,237,235.51,15.3,358
2021-05-05 09:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,227.99,10.893,237,235.52,15,359
2021-05-05 09:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,235.29,10.893,237,235.5,15.4,1
2021-05-05 09:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,238.74,10.681,236.9,235.43,15,2
2021-05-05 09:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,231.06,10.681,236.9,235.33,14.6,0
2021-05-05 09:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,234.33,10.681,236.9,235.25,14.3,1
2021-05-05 09:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,222.66,10.681,236.9,235.14,13.2,359
2021-05-05 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,219.21,10.873,236.5,235.06,13.5,358
2021-05-05 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,220.84,10.873,236.5,235.03,13.9,358
2021-05-05 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,218.96,10.873,236.5,235.02,14.5,357
2021-05-05 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,221.31,10.873,236.5,235.04,15.3,357
2021-05-05 09:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,218.66,10.873,236.5,235.07,15.5,356
2021-05-05 09:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,219.1,10.873,236.5,235.13,15.6,356
2021-05-05 09:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,219.04,10.842,236.9,235.19,15.8,356
2021-05-05 09:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,222.37,10.842,236.9,235.22,15.9,357
2021-05-05 09:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,228.12,10.842,236.9,235.25,15.5,359
2021-05-05 09:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,234.86,10.842,236.9,235.27,15.7,1
2021-05-05 09:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,238.16,10.842,236.9,235.28,15.5,2
2021-05-05 09:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,242.7,10.731,236.5,235.27,15,3
2021-05-05 09:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,235.63,10.731,236.5,235.26,14.8,1
2021-05-05 09:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,235.48,10.731,236.5,235.24,14.4,1
2021-05-05 09:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,231.27,10.731,236.5,235.22,14.2,360
2021-05-05 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,225.78,10.731,236.5,235.22,13.6,359
2021-05-05 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,220.89,10.731,236.5,235.24,13.5,358
2021-05-05 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,218.42,10.806,236.5,235.28,14,357
2021-05-05 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,219.4,10.806,236.5,235.33,14.2,357
2021-05-05 09:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,216.6,10.806,236.5,235.4,14.4,356
2021-05-05 09:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,216.9,10.806,236.5,235.48,14.4,356
2021-05-05 09:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,216.67,10.834,236.6,235.53,14.4,356
2021-05-05 09:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,220.35,10.834,236.6,235.59,14.3,357
2021-05-05 09:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,220.83,10.834,236.6,235.63,14.4,357
2021-05-05 09:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,228.22,10.834,236.6,235.65,14.1,359
2021-05-05 09:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,228.31,10.834,236.6,235.67,14.1,359
2021-05-05 09:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,228.2,10.834,236.6,235.69,14,359
2021-05-05 09:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,228.03,10.834,236.6,235.7,13.9,359
2021-05-05 09:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,229.1,10.879,236.3,235.73,13.9,359
2021-05-05 09:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,229.54,10.879,236.3,235.75,14.1,359
2021-05-05 09:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,229.33,10.879,236.3,235.78,13.9,359
2021-05-05 09:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,229.09,10.879,236.3,235.81,13.7,359
2021-05-05 09:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,224.33,10.879,236.3,235.81,13.7,358
2021-05-05 09:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,228.12,10.824,236.6,235.81,13.7,359
2021-05-05 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.7,10.824,236.6,235.8,14,359
2021-05-05 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,233.64,10.824,236.6,235.79,14.9,0
2021-05-05 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,233.51,10.824,236.6,235.77,14.8,0
2021-05-05 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,223.91,10.824,236.6,235.76,13.9,358
2021-05-05 09:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,223.59,10.824,236.6,235.76,13.8,358
2021-05-05 09:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,228.11,10.824,236.6,235.76,13.8,359
2021-05-05 09:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,222.98,10.754,237.1,235.78,14,358
2021-05-05 09:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,232.39,10.754,237.1,235.81,14.8,0
2021-05-05 09:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,232.53,10.754,237.1,235.85,14.8,360
2021-05-05 09:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,236.38,10.754,237.1,235.9,14.9,1
2021-05-05 09:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,233.43,10.76,237,235.94,15.3,360
2021-05-05 09:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,230.51,10.76,237,236.01,15.5,359
2021-05-05 09:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,237.27,10.76,237,236.08,15.4,1
2021-05-05 09:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,237.39,10.76,237,236.12,15.5,1
2021-05-05 09:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,241.17,10.76,237,236.16,14.9,2
2021-05-05 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,241.4,10.76,237,236.18,14.7,2
2021-05-05 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,241.93,10.76,237,236.17,14.1,2
2021-05-05 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,233.3,10.868,237,236.13,14.2,0
2021-05-05 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,232.94,10.868,237,236.09,14,360
2021-05-05 09:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,232.79,10.868,237,236.01,14.2,0
2021-05-05 09:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,226.09,10.868,237,235.92,13.4,359
2021-05-05 09:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,230,10.921,237.4,235.85,13.8,0
2021-05-05 09:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,222.43,10.921,237.4,235.77,13.2,359
2021-05-05 09:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,218.54,10.921,237.4,235.7,13.5,358
2021-05-05 09:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,219.91,10.921,237.4,235.67,13.8,358
2021-05-05 09:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,216.43,10.921,237.4,235.64,14,357
2021-05-05 09:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,220.99,10.921,237.4,235.63,14.1,358
2021-05-05 09:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,221.36,10.921,237.4,235.63,14.2,358
2021-05-05 09:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,222.28,10.723,237.4,235.64,14.2,358
2021-05-05 09:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,231.31,10.723,237.4,235.66,15,360
2021-05-05 09:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,231.48,10.723,237.4,235.68,15.1,0
2021-05-05 09:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,231.67,10.723,237.4,235.71,15.2,0
2021-05-05 09:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,235.26,10.723,237.4,235.76,15.3,1
2021-05-05 09:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.56,10.705,236.9,235.8,15.2,1
2021-05-05 09:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,236.76,10.705,236.9,235.86,14.9,1
2021-05-05 09:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,236.94,10.705,236.9,235.91,14.7,1
2021-05-05 09:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.98,10.705,236.9,235.99,14.6,2
2021-05-05 09:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,237.5,10.705,236.9,236.05,14.3,1
2021-05-05 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,237.58,10.705,236.9,236.07,14.3,1
2021-05-05 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,241.95,10.705,236.9,236.09,14,2
2021-05-05 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,238.12,10.953,236.8,236.08,13.9,1
2021-05-05 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,247.97,10.953,236.8,236.06,13.7,3
2021-05-05 09:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,252.1,10.953,236.8,236.01,13.8,4
2021-05-05 09:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,247.19,10.953,236.8,235.96,13.8,3
2021-05-05 09:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,244.69,10.993,237.4,235.93,13.9,3
2021-05-05 09:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,239.63,10.993,237.4,235.88,14,2
2021-05-05 09:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,234.68,10.993,237.4,235.83,13.9,1
2021-05-05 09:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,239.17,10.993,237.4,235.79,14.1,2
2021-05-05 09:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,238.76,10.993,237.4,235.73,14.5,2
2021-05-05 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,230.42,10.993,237.4,235.67,14.6,0
2021-05-05 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,234.18,10.993,237.4,235.62,14.5,1
2021-05-05 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,219.15,10.786,238.7,235.54,13.6,359
2021-05-05 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,218.3,10.786,238.7,235.47,13.5,359
2021-05-05 09:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,212.96,10.786,238.7,235.42,13.4,358
2021-05-05 09:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,224.68,10.786,238.7,235.36,14.1,360
2021-05-05 09:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,216.39,10.751,238.6,235.32,13.2,359
2021-05-05 09:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,223.07,10.751,238.6,235.29,13.6,0
2021-05-05 09:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,227.57,10.751,238.6,235.27,13.6,1
2021-05-05 09:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,226.52,10.751,238.6,235.26,13.3,1
2021-05-05 09:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,230.89,10.751,238.6,235.26,13,2
2021-05-05 09:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,242.56,10.751,238.6,235.26,12.9,4
2021-05-05 09:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,263.5,10.751,238.6,235.27,12.5,7
2021-05-05 09:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,273.23,10.929,237.2,235.28,12.5,7
2021-05-05 09:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,274.3,10.929,237.2,235.3,12.8,8
2021-05-05 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,262.65,10.929,237.2,235.3,12.9,6
2021-05-05 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,262.78,10.929,237.2,235.32,13.5,7
2021-05-05 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,258.81,10.929,237.2,235.33,13.4,6
2021-05-05 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.48,10.902,236.9,235.35,13.7,8
2021-05-05 09:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,263.8,10.902,236.9,235.37,13.5,7
2021-05-05 09:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,270.88,10.902,236.9,235.39,13.2,8
2021-05-05 09:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,273.1,10.902,236.9,235.41,13,8
2021-05-05 09:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,272.09,10.902,236.9,235.43,13.1,8
2021-05-05 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,267.52,10.902,236.9,235.44,13.1,7
2021-05-05 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,269.58,10.902,236.9,235.43,12.9,7
2021-05-05 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,273.44,10.803,237.4,235.41,12.7,8
2021-05-05 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,267.09,10.803,237.4,235.38,12.8,7
2021-05-05 09:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,277.28,10.803,237.4,235.32,12.4,8
2021-05-05 09:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,270,10.803,237.4,235.25,12.5,7
2021-05-05 09:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,255.08,10.86,237.9,235.21,12.5,5
2021-05-05 09:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,255.47,10.86,237.9,235.14,12.4,5
2021-05-05 09:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,246.39,10.86,237.9,235.08,12.6,4
2021-05-05 09:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,231.62,10.86,237.9,235.03,12.6,2
2021-05-05 09:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,231.43,10.86,237.9,234.96,12.7,2
2021-05-05 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,224.17,10.86,237.9,234.88,12.7,1
2021-05-05 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,231.1,10.86,237.9,234.82,12.9,2
2021-05-05 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,227.92,10.946,238.4,234.73,13,2
2021-05-05 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,227.85,10.946,238.4,234.65,13.1,2
2021-05-05 09:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,228.64,10.946,238.4,234.6,13.4,2
2021-05-05 09:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,233.71,10.946,238.4,234.54,13.4,3
2021-05-05 09:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,236.17,10.939,237.8,234.5,13.4,3
2021-05-05 09:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,236,10.939,237.8,234.48,13.3,3
2021-05-05 09:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,248.37,10.939,237.8,234.49,13,5
2021-05-05 09:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,249.43,10.939,237.8,234.51,12.8,5
2021-05-05 09:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,257.82,10.939,237.8,234.53,12.6,6
2021-05-05 09:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,255.44,10.939,237.8,234.55,12.9,6
2021-05-05 09:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,269.34,10.939,237.8,234.56,12.7,8
2021-05-05 09:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,268.58,10.89,236.6,234.57,12.7,7
2021-05-05 09:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,273.79,10.89,236.6,234.57,12.7,8
2021-05-05 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,272.48,10.89,236.6,234.57,12.8,8
2021-05-05 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,268.52,10.89,236.6,234.56,12.7,7
2021-05-05 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,265.18,10.89,236.6,234.55,12.5,6
2021-05-05 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,262.83,10.886,237,234.53,12.5,6
2021-05-05 09:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,256.95,10.886,237,234.52,12.4,5
2021-05-05 09:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,259.22,10.886,237,234.5,12.2,5
2021-05-05 09:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,260.7,10.886,237,234.5,12.1,5
2021-05-05 09:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,264.18,10.886,237,234.48,11.9,5
2021-05-05 09:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,275.59,10.886,237,234.46,11.8,6
2021-05-05 09:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,256.94,10.886,237,234.44,11.7,4
2021-05-05 09:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,268.17,10.981,237.6,234.39,11.6,5
2021-05-05 09:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,253.39,10.981,237.6,234.33,11.5,4
2021-05-05 09:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,284.12,10.981,237.6,234.28,11.3,5
2021-05-05 09:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,282.5,10.981,237.6,234.19,11.3,5
2021-05-05 09:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,273.71,10.958,237.5,234.11,11.4,5
2021-05-05 09:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,255.42,10.958,237.5,234.06,11.3,4
2021-05-05 09:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,246.29,10.958,237.5,233.99,11.6,4
2021-05-05 09:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,218.55,10.958,237.5,233.95,11.9,2
2021-05-05 09:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,231.37,10.958,237.5,233.92,12.1,3
2021-05-05 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,241.25,10.958,237.5,233.91,12.3,4
2021-05-05 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,240.82,10.958,237.5,233.91,12.5,4
2021-05-05 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,235.97,10.812,237.1,233.94,12.6,3
2021-05-05 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,250.1,10.812,237.1,233.97,12.6,5
2021-05-05 09:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,236.42,10.812,237.1,233.99,12.9,3
2021-05-05 09:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.01,10.812,237.1,234.02,12.8,4
2021-05-05 09:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,250.41,10.808,236.8,234.04,12.9,5
2021-05-05 09:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,257.01,10.808,236.8,234.05,12.8,6
2021-05-05 09:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,266,10.808,236.8,234.05,12.5,7
2021-05-05 09:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,281.99,10.808,236.8,234.05,12.2,9
2021-05-05 09:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,289.09,10.808,236.8,234.05,12.3,11
2021-05-05 09:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,295.76,10.808,236.8,234.06,11.8,10
2021-05-05 09:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,307.82,10.808,236.8,234.07,11.3,9
2021-05-05 09:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,335.89,11.047,236.5,234.07,10.9,11
2021-05-05 09:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,335.89,11.047,236.5,234.06,10.9,11
2021-05-05 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,338.99,11.047,236.5,234.04,10.8,12
2021-05-05 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,339,11.047,236.5,234.01,10.8,12
2021-05-05 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,342.9,11.047,236.5,233.97,10.7,11
2021-05-05 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,333.82,11.081,236.8,233.94,11,11
2021-05-05 09:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,319.44,11.081,236.8,233.9,11.3,9
2021-05-05 09:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,287.42,11.081,236.8,233.88,11.8,7
2021-05-05 09:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,272.28,11.081,236.8,233.87,12,6
2021-05-05 09:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,256.86,11.081,236.8,233.86,12.3,5
2021-05-05 09:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,237.21,11.081,236.8,233.85,12.6,3
2021-05-05 09:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,227.34,10.758,237.4,233.85,12.7,2
2021-05-05 09:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,227.22,10.758,237.4,233.83,12.7,2
2021-05-05 09:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,227.51,10.758,237.4,233.81,12.8,2
2021-05-05 09:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,240.34,10.758,237.4,233.79,12.4,4
2021-05-05 09:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,240.78,10.758,237.4,233.75,12,4
2021-05-05 09:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,253.77,10.758,237.2,233.7,11.8,5
2021-05-05 09:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,270.26,10.758,237.2,233.66,11.2,5
2021-05-05 09:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,311.09,10.758,237.2,233.61,10.9,6
2021-05-05 09:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,22.64,10.758,237.2,233.57,10.4,5
2021-05-05 09:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,40.11,10.758,237.2,233.54,10,5
2021-05-05 09:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,21.22,10.758,237.2,233.51,10.2,6
2021-05-05 09:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,25.99,10.758,237.2,233.49,10.1,6
2021-05-05 09:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,30.16,11.043,236.2,233.48,9.9,6
2021-05-05 09:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,25.07,11.043,236.2,233.49,10.1,6
2021-05-05 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,14,11.043,236.2,233.5,10.4,6
2021-05-05 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,340.5,11.043,236.2,233.53,10.9,6
2021-05-05 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,308.07,10.945,235.9,233.59,11.2,6
2021-05-05 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,289.42,10.945,235.9,233.64,11.7,7
2021-05-05 09:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,300.16,10.945,235.9,233.74,11.7,9
2021-05-05 09:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,298.88,10.945,235.9,233.86,11.9,10
2021-05-05 09:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,300.27,10.945,235.9,233.95,12,11
2021-05-05 09:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,298.48,10.945,235.9,234.07,12.1,11
2021-05-05 09:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,303.14,10.945,235.9,234.13,11.9,11
2021-05-05 09:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,297.28,10.755,235.6,234.19,12,11
2021-05-05 09:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,305.9,10.755,235.6,234.2,11.5,10
2021-05-05 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,319.71,10.755,235.6,234.16,11,9
2021-05-05 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,339.71,10.755,235.6,234.11,10.5,9
2021-05-05 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,5.28,10.755,235.6,234.01,9.9,8
2021-05-05 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,30.7,10.873,235.9,233.89,9.8,5
2021-05-05 09:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,37.36,10.873,235.9,233.8,9.9,4
2021-05-05 09:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,59.23,10.873,235.9,233.68,10.2,2
2021-05-05 09:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,78.15,10.873,235.9,233.59,10.3,1
2021-05-05 09:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,101.44,10.873,235.9,233.55,10.3,359
2021-05-05 09:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,113.48,10.873,235.9,233.53,10.4,358
2021-05-05 09:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,138.91,10.884,236.5,233.54,10.8,358
2021-05-05 09:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,196.37,10.884,236.5,233.58,11.6,360
2021-05-05 09:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,226.52,10.884,236.5,233.64,11.9,2
2021-05-05 09:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,251.52,10.884,236.5,233.69,11.8,4
2021-05-05 09:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,263.77,10.884,236.5,233.77,11.8,5
2021-05-05 09:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,287.97,10.772,235.8,233.83,11.8,8
2021-05-05 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,307.94,10.772,235.8,233.87,11.5,11
2021-05-05 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,313.12,10.772,235.8,233.92,11.4,12
2021-05-05 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,330.04,10.772,235.8,233.95,10.8,12
2021-05-05 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,333.35,10.772,235.8,233.98,10.7,13
2021-05-05 09:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,339.04,10.772,235.8,234.03,10.5,12
2021-05-05 09:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,336.1,10.772,235.8,234.09,10.6,11
2021-05-05 09:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,340.03,10.881,235.3,234.14,10.6,9
2021-05-05 09:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,337.47,10.881,235.3,234.22,10.7,7
2021-05-05 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,338.67,10.881,235.3,234.3,10.7,6
2021-05-05 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,311.59,10.881,235.3,234.35,11.1,5
2021-05-05 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,275.21,10.908,236.2,234.4,11.2,3
2021-05-05 09:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,214.72,10.908,236.2,234.42,11.3,1
2021-05-05 09:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,174.63,10.908,236.2,234.42,11.1,360
2021-05-05 09:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,121.05,10.908,236.2,234.38,10.6,358
2021-05-05 09:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,114.49,10.908,236.2,234.33,10.4,357
2021-05-05 09:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,105.96,10.908,236.2,234.24,10.2,357
2021-05-05 09:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,107.21,10.908,236.2,234.13,10.1,356
2021-05-05 09:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,112.49,10.882,236.3,234.06,10.2,356
2021-05-05 09:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,105,10.882,236.3,233.96,10.1,357
2021-05-05 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,105.28,10.882,236.3,233.9,10.1,357
2021-05-05 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,113.73,10.882,236.3,233.87,10.4,358
2021-05-05 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,120.91,10.882,236.3,233.87,10.6,359
2021-05-05 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,205.65,10.848,235.5,233.92,11.4,360
2021-05-05 09:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,241.79,10.848,235.5,233.96,11.7,2
2021-05-05 09:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,264.87,10.848,235.5,234.05,11.4,3
2021-05-05 09:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,301.19,10.848,235.5,234.16,11.3,6
2021-05-05 09:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,302.51,10.848,235.5,234.24,11.5,8
2021-05-05 09:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,306.57,10.848,235.5,234.37,11.6,10
2021-05-05 09:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,305.1,10.708,234,234.51,12,13
2021-05-05 09:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,309.26,10.708,234,234.61,12,15
2021-05-05 09:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,312.67,10.708,234,234.75,11.9,16
2021-05-05 09:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,317.21,10.708,234,234.87,11.7,17
2021-05-05 09:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,323.31,10.708,234,234.95,11.3,17
2021-05-05 09:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,328.65,10.828,234.4,235.04,11.1,17
2021-05-05 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,334.72,10.828,234.4,235.09,10.7,15
2021-05-05 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,332.35,10.828,234.4,235.15,10.8,14
2021-05-05 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,326.77,10.828,234.4,235.19,11,12
2021-05-05 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,321.08,10.828,234.4,235.21,11.1,9
2021-05-05 09:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,304.52,10.828,234.4,235.24,11.4,6
2021-05-05 09:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,284.46,10.828,234.4,235.26,11.7,4
2021-05-05 09:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,218.03,10.911,236.9,235.28,11.9,0
2021-05-05 09:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,166.48,10.911,236.9,235.32,11.1,359
2021-05-05 09:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,132.64,10.911,236.9,235.36,10.8,359
2021-05-05 09:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,143.91,10.911,236.9,235.39,10.9,357
2021-05-05 09:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,148.86,10.835,237.4,235.43,10.9,357
2021-05-05 09:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,142.78,10.835,237.4,235.46,10.8,357
2021-05-05 09:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,142.65,10.835,237.4,235.47,10.8,356
2021-05-05 09:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,151.05,10.835,237.4,235.47,11,355
2021-05-05 09:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,142.4,10.835,237.4,235.47,10.8,355
2021-05-05 09:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,137.54,10.835,237.4,235.46,10.7,356
2021-05-05 09:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,132.54,10.835,237.4,235.43,10.6,356
2021-05-05 09:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,120.51,10.867,236,235.41,10.5,356
2021-05-05 09:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,136.94,10.867,236,235.4,10.8,358
2021-05-05 09:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,148.5,10.867,236,235.39,10.9,358
2021-05-05 09:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,169.66,10.867,236,235.39,11.1,358
2021-05-05 09:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,169.98,10.867,236,235.42,11.2,357
2021-05-05 09:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,195.52,10.856,235.3,235.45,11.3,358
2021-05-05 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,196.15,10.856,235.3,235.49,11.3,358
2021-05-05 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,219.93,10.856,235.3,235.55,11.4,359
2021-05-05 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,218.93,10.856,235.3,235.64,11.3,359
2021-05-05 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,250.91,10.856,235.3,235.7,11.9,1
2021-05-05 09:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,261.99,10.856,235.3,235.8,11.9,2
2021-05-05 09:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,273.03,10.886,235.2,235.89,11.6,2
2021-05-05 09:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,279.24,10.886,235.2,235.94,11.7,3
2021-05-05 09:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,299.67,10.886,235.2,236,11.5,5
2021-05-05 09:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,303.85,10.886,235.2,236.05,11.3,4
2021-05-05 09:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,327.42,10.886,235.2,236.08,10.9,5
2021-05-05 09:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,342.5,10.957,235.7,236.11,10.7,5
2021-05-05 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,353.79,10.957,235.7,236.14,10.4,6
2021-05-05 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,353.73,10.957,235.7,236.16,10.4,6
2021-05-05 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,1.17,10.957,235.7,236.21,10.3,5
2021-05-05 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,1.21,10.957,235.7,236.26,10.4,4
2021-05-05 09:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,349.27,10.957,235.7,236.3,10.5,6
2021-05-05 09:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,353.01,10.957,235.7,236.36,10.8,1
2021-05-05 09:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,105.01,10.953,237.3,236.4,10.8,360
2021-05-05 09:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,88.45,10.953,237.3,236.44,10.4,359
2021-05-05 09:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,244.96,10.953,237.3,236.47,11.2,1
2021-05-05 09:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,204.2,10.953,237.3,236.48,11.2,0
2021-05-05 09:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,206.4,10.864,237.8,236.46,11.3,360
2021-05-05 09:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,107.25,10.864,237.8,236.42,10.5,359
2021-05-05 09:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,116.38,10.864,237.8,236.38,10.5,358
2021-05-05 09:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,100.15,10.864,237.8,236.3,10.2,358
2021-05-05 09:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,99.51,10.864,237.8,236.22,10,357
2021-05-05 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,101.06,10.864,237.8,236.18,10.2,358
2021-05-05 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,137.03,10.864,237.8,236.13,10.7,355
2021-05-05 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,143.7,10.92,237.5,236.13,10.9,356
2021-05-05 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,137.05,10.92,237.5,236.15,10.8,357
2021-05-05 09:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,153.1,10.92,237.5,236.21,11,358
2021-05-05 09:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,169.66,10.92,237.5,236.32,11.1,359
2021-05-05 09:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,228.92,10.929,237,236.4,11.8,0
2021-05-05 09:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,244.01,10.929,237,236.52,11.8,1
2021-05-05 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,262.7,10.929,237,236.64,12.1,3
2021-05-05 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,269.37,10.929,237,236.71,12.2,4
2021-05-05 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,274.66,10.929,237,236.78,12.3,5
2021-05-05 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,288.18,10.929,237,236.81,12.4,8
2021-05-05 09:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,303.44,10.929,237,236.84,12,10
2021-05-05 09:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,313.02,10.931,236.7,236.85,11.8,12
2021-05-05 09:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,319.37,10.931,236.7,236.85,11.5,12
2021-05-05 09:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,333.11,10.931,236.7,236.85,10.9,11
2021-05-05 09:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,341.6,10.931,236.7,236.85,10.6,10
2021-05-05 09:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,355.78,10.931,236.7,236.84,10.1,10
2021-05-05 09:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,8.76,11.014,237.5,236.82,10.1,7
2021-05-05 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,9.95,11.014,237.5,236.77,10.2,6
2021-05-05 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,24.45,11.014,237.5,236.73,10.4,3
2021-05-05 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,355.47,11.014,237.5,236.65,10.9,2
2021-05-05 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,240.51,11.014,237.5,236.55,11.2,1
2021-05-05 09:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,214.78,11.014,237.5,236.49,11.5,360
2021-05-05 09:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,154.13,11.014,237.5,236.4,11.1,358
2021-05-05 09:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,148.62,10.969,238.6,236.32,11,358
2021-05-05 09:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,148.58,10.969,238.6,236.28,11,358
2021-05-05 09:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,163.54,10.969,238.6,236.24,11.3,357
2021-05-05 09:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,163.39,10.969,238.6,236.2,11.3,357
2021-05-05 09:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,162.83,10.892,238.4,236.19,11.2,357
2021-05-05 09:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,185.73,10.892,238.4,236.17,11.4,359
2021-05-05 09:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,185.64,10.892,238.4,236.16,11.4,359
2021-05-05 09:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,216.78,10.892,238.4,236.15,12.1,360
2021-05-05 09:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,198.44,10.892,238.4,236.16,11.7,359
2021-05-05 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,222.77,10.892,238.4,236.17,11.8,1
2021-05-05 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,257.28,10.892,238.4,236.2,12,4
2021-05-05 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,281.47,10.951,237.6,236.24,12,6
2021-05-05 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,287.47,10.951,237.6,236.27,11.8,6
2021-05-05 09:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,287.73,10.951,237.6,236.31,11.8,6
2021-05-05 09:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,301.05,10.951,237.6,236.33,12,10
2021-05-05 09:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,301.41,11.029,237.5,236.33,11.8,8
2021-05-05 09:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,308.26,11.029,237.5,236.32,11.8,10
2021-05-05 09:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,307.78,11.029,237.5,236.27,11.6,8
2021-05-05 09:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,307.69,11.029,237.5,236.23,11.5,7
2021-05-05 09:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,293.8,11.029,237.5,236.15,11.7,6
2021-05-05 09:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,272.27,11.029,237.5,236.06,11.8,4
2021-05-05 09:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,265.51,11.029,237.5,235.99,11.6,3
2021-05-05 09:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,210.42,11.047,238.6,235.9,11.7,1
2021-05-05 09:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,209.14,11.047,238.6,235.82,12.1,0
2021-05-05 09:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,222.3,11.047,238.6,235.78,12.4,1
2021-05-05 09:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,231.94,11.047,238.6,235.73,12.7,2
2021-05-05 09:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,232.2,11.047,238.6,235.72,12.8,2
2021-05-05 09:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,238.21,10.941,238.8,235.71,12.9,3
2021-05-05 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,253.9,10.941,238.8,235.72,12.5,5
2021-05-05 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,245.25,10.941,238.8,235.74,12.8,4
2021-05-05 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,255.77,10.941,238.8,235.77,13.2,6
2021-05-05 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,262.16,10.941,238.8,235.82,13.1,7
2021-05-05 09:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,279.23,10.941,238.8,235.86,12.9,10
2021-05-05 09:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,280,10.941,238.8,235.91,13.2,11
2021-05-05 09:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,288.36,10.93,237.9,235.94,13,12
2021-05-05 09:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,298.65,10.93,237.9,235.93,12.5,13
2021-05-05 09:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,301.91,10.93,237.9,235.9,12.3,13
2021-05-05 09:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,306.19,10.93,237.9,235.81,11.8,11
2021-05-05 09:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,312.59,11.074,238,235.74,11.7,11
2021-05-05 09:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,319.48,11.074,238,235.6,11.4,10
2021-05-05 09:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,340.17,11.074,238,235.45,10.9,8
2021-05-05 09:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,303.03,11.074,238,235.35,11.2,4
2021-05-05 09:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,268.04,11.074,238,235.22,11.5,4
2021-05-05 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,240.97,11.074,238,235.11,11.5,3
2021-05-05 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,195.28,11.074,238,235.07,11.5,1
2021-05-05 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,155.32,11.048,239.1,235.02,11.2,359
2021-05-05 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,170.67,11.048,239.1,235.01,11.6,358
2021-05-05 09:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,173.54,11.048,239.1,235.01,11.8,357
2021-05-05 09:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,177.75,11.048,239.1,235,12.1,356
2021-05-05 09:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,185.1,10.87,238.8,234.99,12,357
2021-05-05 09:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,178.23,10.87,238.8,234.94,11.9,356
2021-05-05 09:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,176.57,10.87,238.8,234.86,11.7,357
2021-05-05 09:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,163.6,10.87,238.8,234.8,11.4,356
2021-05-05 09:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,154.86,10.87,238.8,234.68,11.2,355
2021-05-05 09:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,138.44,10.87,238.8,234.56,10.7,356
2021-05-05 09:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,106.61,10.87,238.8,234.48,9.7,356
2021-05-05 09:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,125.03,11.019,237.3,234.37,10.4,352
2021-05-05 09:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,122.51,11.019,237.3,234.29,10.3,352
2021-05-05 09:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,124.35,11.019,237.3,234.25,10.3,350
2021-05-05 09:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,133.48,11.019,237.3,234.22,10.7,349
2021-05-05 09:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,138.05,11.019,237.3,234.22,10.9,350
2021-05-05 09:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,133.58,11.112,237.2,234.23,10.8,350
2021-05-05 09:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,143.4,11.112,237.2,234.27,11.2,351
2021-05-05 09:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,149.4,11.112,237.2,234.31,11.4,352
2021-05-05 09:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,161.46,11.112,237.2,234.34,11.8,353
2021-05-05 09:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,181.88,11.112,237.2,234.35,12.4,355
2021-05-05 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,186.24,11.112,237.2,234.35,12.4,356
2021-05-05 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,176.35,11.112,237.2,234.32,12,356
2021-05-05 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,181.02,10.98,237.7,234.26,12.3,355
2021-05-05 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,170.32,10.98,237.7,234.21,12.1,353
2021-05-05 09:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,163.37,10.98,237.7,234.13,12,351
2021-05-05 09:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,169.88,10.98,237.7,234.05,12.1,353
2021-05-05 09:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,171.69,10.981,238.2,234,12.4,352
2021-05-05 09:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,169.14,10.981,238.2,233.94,12.4,351
2021-05-05 09:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,169.74,10.981,238.2,233.9,12.6,350
2021-05-05 09:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,171.4,10.981,238.2,233.88,12.9,349
2021-05-05 09:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,171.4,10.981,238.2,233.88,12.9,349
2021-05-05 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,176.1,10.981,238.2,233.89,12.9,351
2021-05-05 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,174.84,10.981,238.2,233.91,12.8,351
2021-05-05 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,178.11,10.965,238,233.93,12.8,352
2021-05-05 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,181.07,10.965,238,233.95,12.8,353
2021-05-05 09:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,182.48,10.965,238,233.96,12.9,353
2021-05-05 09:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,187.01,10.965,238,233.96,13,354
2021-05-05 09:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,185.62,10.95,237.2,233.96,12.5,355
2021-05-05 09:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,188.81,10.95,237.2,233.95,12.7,355
2021-05-05 09:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,181.91,10.95,237.2,233.95,12.3,355
2021-05-05 09:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,183.43,10.95,237.2,233.94,12.6,354
2021-05-05 09:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,187.84,10.95,237.2,233.94,12.9,354
2021-05-05 09:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,185.67,10.95,237.2,233.93,13,353
2021-05-05 09:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,178.43,10.95,237.2,233.93,12.7,352
2021-05-05 09:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,175.92,10.959,236.9,233.91,12.7,351
2021-05-05 09:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,178.58,10.959,236.9,233.88,12.9,351
2021-05-05 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,178.5,10.959,236.9,233.85,12.9,351
2021-05-05 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,176.92,10.959,236.9,233.8,13,350
2021-05-05 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,175.57,10.959,236.9,233.76,12.9,350
2021-05-05 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,174.88,10.989,237,233.73,12.9,350
2021-05-05 09:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,170.71,10.989,237,233.7,12.6,350
2021-05-05 09:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,173.16,10.989,237,233.68,12.6,351
2021-05-05 09:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,176.04,10.989,237,233.68,12.8,351
2021-05-05 09:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,178.97,10.989,237,233.69,12.6,353
2021-05-05 09:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,183.99,10.989,237,233.71,12.7,354
2021-05-05 09:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,189.34,10.989,237,233.73,12.8,355
2021-05-05 09:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,192.64,10.992,236.4,233.75,12.9,355
2021-05-05 09:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,189.73,10.992,236.4,233.75,12.7,355
2021-05-05 09:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,186.28,10.992,236.4,233.72,12.5,355
2021-05-05 09:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,189.35,10.992,236.4,233.66,12.7,355
2021-05-05 09:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,191.71,10.957,236.2,233.61,12.5,356
2021-05-05 09:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,186.78,10.957,236.2,233.52,12.5,355
2021-05-05 09:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,182.04,10.957,236.2,233.42,12.7,353
2021-05-05 09:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,183.31,10.957,236.2,233.36,12.8,353
2021-05-05 09:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,181.17,10.957,236.2,233.28,12.9,352
2021-05-05 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,176.74,10.957,236.2,233.24,12.8,351
2021-05-05 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,175.31,10.957,236.2,233.23,12.7,351
2021-05-05 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,173.99,10.971,236.9,233.26,12.7,351
2021-05-05 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,176.91,10.971,236.9,233.34,12.9,351
2021-05-05 09:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,179.96,10.971,236.9,233.42,12.9,352
2021-05-05 09:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,187.28,10.971,236.9,233.56,13.2,353
2021-05-05 09:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,195.82,10.933,236.8,233.72,13.2,355
2021-05-05 09:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,198.13,10.933,236.8,233.83,13,356
2021-05-05 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,208.36,10.933,236.8,233.97,13,358
2021-05-05 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,208.93,10.933,236.8,234.08,13,358
2021-05-05 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,205.92,10.933,236.8,234.14,12.7,358
2021-05-05 09:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,200.12,10.933,236.8,234.19,12.3,358
2021-05-05 09:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,184.89,10.933,236.8,234.2,11.9,357
2021-05-05 09:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,185.35,11.04,236,234.19,11.9,357
2021-05-05 09:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,172.77,11.04,236,234.17,11.7,356
2021-05-05 09:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,168.91,11.04,236,234.15,11.6,356
2021-05-05 09:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,164.93,11.04,236,234.12,11.6,355
2021-05-05 09:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,167.27,11.04,236,234.1,11.9,353
2021-05-05 09:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,180.3,11.056,236.4,234.1,12.8,352
2021-05-05 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,181.9,11.056,236.4,234.1,13.4,350
2021-05-05 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,178.69,11.056,236.4,234.1,13.6,348
2021-05-05 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,184.92,11.056,236.4,234.08,14,349
2021-05-05 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,181.75,10.966,236.8,234.04,13.9,348
2021-05-05 09:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,178.89,10.966,236.8,233.98,13.6,348
2021-05-05 09:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,175.48,10.966,236.8,233.93,13.5,347
2021-05-05 09:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,171.12,10.966,236.8,233.87,13.5,345
2021-05-05 09:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,172.19,10.888,236.5,233.81,13.5,345
2021-05-05 09:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,168.08,10.888,236.5,233.79,12.9,346
2021-05-05 09:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,169.19,10.888,236.5,233.79,13,346
2021-05-05 09:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,168.16,10.888,236.5,233.83,12.9,346
2021-05-05 09:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,171.35,10.888,236.5,233.87,12.8,348
2021-05-05 09:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,172.78,10.888,236.5,233.96,13.1,347
2021-05-05 09:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,182.21,10.888,236.5,234.06,13,351
2021-05-05 09:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,189,10.953,235.2,234.12,13.1,352
2021-05-05 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,191.87,10.953,235.2,234.19,13,353
2021-05-05 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.35,10.953,235.2,234.22,13.2,353
2021-05-05 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,197.09,10.953,235.2,234.25,12.7,355
2021-05-05 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,194.74,10.981,234.9,234.25,12.5,355
2021-05-05 09:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,183.72,10.981,234.9,234.25,12.2,354
2021-05-05 09:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,178.93,10.981,234.9,234.25,12,354
2021-05-05 09:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,166.44,10.981,234.9,234.25,11.7,353
2021-05-05 09:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,172.15,10.981,234.9,234.27,11.9,353
2021-05-05 09:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,171.16,10.981,234.9,234.31,12,352
2021-05-05 09:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,170.32,10.981,234.9,234.37,12.1,351
2021-05-05 09:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,173.3,11.002,235.8,234.42,12.2,352
2021-05-05 09:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,177.45,11.002,235.8,234.5,12.4,352
2021-05-05 09:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,188.24,11.002,235.8,234.61,12.8,353
2021-05-05 09:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,196.69,11.002,235.8,234.68,13.1,354
2021-05-05 09:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,206.04,10.924,236.2,234.81,13.1,356
2021-05-05 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,203.02,10.924,236.2,234.95,13.2,355
2021-05-05 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,213.01,10.924,236.2,235.03,13.2,357
2021-05-05 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,212.85,10.924,236.2,235.15,13.1,357
2021-05-05 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,213.17,10.924,236.2,235.21,13.1,357
2021-05-05 09:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,214.96,10.924,236.2,235.27,13.3,357
2021-05-05 09:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,216.14,10.924,236.2,235.3,12.7,358
2021-05-05 09:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,197.62,10.958,236.5,235.31,12.4,356
2021-05-05 09:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,185.79,10.958,236.5,235.29,12.1,355
2021-05-05 09:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,171.14,10.958,236.5,235.24,12,352
2021-05-05 09:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,167.42,10.958,236.5,235.19,12.1,350
2021-05-05 09:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,156.25,11.077,236.9,235.11,11.8,349
2021-05-05 09:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,161.84,11.077,236.9,235.03,12.1,349
2021-05-05 09:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,163.14,11.077,236.9,234.98,12.3,348
2021-05-05 09:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,159.33,11.077,236.9,234.91,12.3,346
2021-05-05 09:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,159.25,11.077,236.9,234.86,12.3,346
2021-05-05 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,162.03,11.077,236.9,234.84,12.5,346
2021-05-05 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,164.65,11.077,236.9,234.82,12.7,346
2021-05-05 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,169.83,10.978,236.6,234.84,12.8,347
2021-05-05 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,171.15,10.978,236.6,234.87,12.9,347
2021-05-05 09:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,179.02,10.978,236.6,234.94,12.9,350
2021-05-05 09:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,184.17,10.978,236.6,235.03,13.3,350
2021-05-05 09:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,190.87,10.978,236.6,235.1,13.3,352
2021-05-05 09:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.66,10.875,235.6,235.19,13.2,356
2021-05-05 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,216.44,10.875,235.6,235.25,13.1,357
2021-05-05 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,219.24,10.875,235.6,235.31,12.6,358
2021-05-05 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,216.68,10.875,235.6,235.34,12.3,358
2021-05-05 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,224.22,10.875,235.6,235.35,12.2,359
2021-05-05 09:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,220,10.875,235.6,235.35,11.8,359
2021-05-05 09:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,243.71,11.033,234.6,235.34,12,360
2021-05-05 09:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,244.66,11.033,234.6,235.34,11.9,360
2021-05-05 09:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,114.91,11.033,234.6,235.35,10.9,358
2021-05-05 09:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,139.05,11.033,234.6,235.39,11,357
2021-05-05 09:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,172.1,11.033,234.6,235.42,11.5,355
2021-05-05 09:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,177.47,11.076,235.6,235.49,12.1,353
2021-05-05 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,188.47,11.076,235.6,235.58,12.6,353
2021-05-05 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,199.59,11.076,235.6,235.65,13,354
2021-05-05 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,198.79,11.076,235.6,235.75,12.9,354
2021-05-05 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,205.74,11.076,235.6,235.84,13,355
2021-05-05 09:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,212.6,11.076,235.6,235.89,13.1,356
2021-05-05 09:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,214.58,11.076,235.6,235.96,13.3,356
2021-05-05 09:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,211.5,10.906,237,236.01,13.4,356
2021-05-05 09:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,209.95,10.906,237,236.02,13.2,356
2021-05-05 09:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,198.71,10.906,237,236.03,13,354
2021-05-05 09:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,191.89,10.906,237,236.02,12.8,353
2021-05-05 09:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,187.07,10.901,237.1,236.01,12.5,353
2021-05-05 09:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,176.3,10.901,237.1,235.98,12.3,351
2021-05-05 09:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,167.17,10.901,237.1,235.97,12.1,349
2021-05-05 09:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,163.11,10.901,237.1,235.94,12,348
2021-05-05 09:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,160.89,10.901,237.1,235.93,12.1,346
2021-05-05 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,165.3,10.901,237.1,235.93,12.4,346
2021-05-05 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,170.25,10.901,237.1,235.95,12.6,347
2021-05-05 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,174.92,10.97,237.5,235.98,12.7,349
2021-05-05 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,176.36,10.97,237.5,236,12.8,349
2021-05-05 09:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,181.47,10.97,237.5,236.04,13.2,349
2021-05-05 09:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,189.88,10.97,237.5,236.09,13.4,351
2021-05-05 09:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,194.19,10.942,237.3,236.11,13.4,352
2021-05-05 09:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.98,10.942,237.3,236.14,13.4,353
2021-05-05 09:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,197.01,10.942,237.3,236.15,13.3,353
2021-05-05 09:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,193.28,10.942,237.3,236.15,13.3,352
2021-05-05 09:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,192.14,10.942,237.3,236.14,13.2,352
2021-05-05 09:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,186.98,10.942,237.3,236.12,12.8,352
2021-05-05 09:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,178.91,10.942,237.3,236.11,12.5,351
2021-05-05 09:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,176.3,10.993,236.7,236.1,12,353
2021-05-05 09:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,172.62,10.993,236.7,236.1,12,352
2021-05-05 09:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,170.92,10.993,236.7,236.09,11.8,353
2021-05-05 09:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,164.86,10.993,236.7,236.08,11.6,353
2021-05-05 09:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,161.96,10.993,236.7,236.06,11.6,352
2021-05-05 09:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,158.32,11.045,236.9,236.04,11.7,350
2021-05-05 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,156.4,11.045,236.9,236,11.7,349
2021-05-05 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,156.69,11.045,236.9,235.97,11.8,348
2021-05-05 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,156.63,11.045,236.9,235.93,11.8,348
2021-05-05 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,161.59,11.045,236.9,235.89,12.3,346
2021-05-05 09:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,163.01,11.045,236.9,235.85,12.4,346
2021-05-05 09:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,164.35,11.045,236.9,235.8,12.5,346
2021-05-05 09:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,164.07,10.962,237,235.75,12.4,346
2021-05-05 09:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,170.27,10.962,237,235.73,12.7,347
2021-05-05 09:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,171.18,10.962,237,235.71,12.6,348
2021-05-05 09:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,176.47,10.962,237,235.71,12.6,350
2021-05-05 09:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,177.67,10.906,236.9,235.72,12.6,350
2021-05-05 09:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,180.66,10.906,236.9,235.76,12.8,350
2021-05-05 09:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,186.1,10.906,236.9,235.82,12.7,352
2021-05-05 09:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,194.48,10.906,236.9,235.87,12.4,355
2021-05-05 09:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,194.89,10.906,236.9,235.95,12.4,355
2021-05-05 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,198.99,10.906,236.9,236,12.3,356
2021-05-05 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,202.34,10.906,236.9,236.09,12.1,357
2021-05-05 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,209.94,11.006,237,236.17,12.2,358
2021-05-05 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,205.37,11.006,237,236.21,11.6,359
2021-05-05 09:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,181.85,11.006,237,236.25,11.4,358
2021-05-05 09:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,165.63,11.006,237,236.25,11.2,358
2021-05-05 09:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,141.09,11.066,237.7,236.22,11,357
2021-05-05 09:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,136.06,11.066,237.7,236.15,10.9,356
2021-05-05 09:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,149.93,11.066,237.7,236.04,11.3,352
2021-05-05 09:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,152.41,11.066,237.7,235.95,11.5,350
2021-05-05 09:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,154.5,11.066,237.7,235.81,11.6,350
2021-05-05 09:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,149.72,11.066,237.7,235.67,11.4,350
2021-05-05 09:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,160.54,11.066,237.7,235.58,12,349
2021-05-05 09:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,163.72,11.038,239.2,235.46,12.5,347
2021-05-05 09:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,165.99,11.038,239.2,235.37,13,345
2021-05-05 09:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,173.73,11.038,239.2,235.32,13.6,346
2021-05-05 09:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,173.63,11.038,239.2,235.27,13.6,346
2021-05-05 09:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,172.59,11.038,239.2,235.22,13.5,346
2021-05-05 09:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,170.28,10.919,238.9,235.19,13.1,346
2021-05-05 09:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,178.39,10.919,238.9,235.14,13.5,348
2021-05-05 09:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,183.16,10.919,238.9,235.11,13.5,350
2021-05-05 09:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,182.5,10.919,238.9,235.05,13.2,351
2021-05-05 09:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,182.78,10.919,238.9,234.99,13,352
2021-05-05 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,177.39,10.919,238.9,234.96,12.8,351
2021-05-05 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,173.1,10.919,238.9,234.92,12.5,351
2021-05-05 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,170.05,11.058,236.8,234.9,12,353
2021-05-05 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,169.3,11.058,236.8,234.9,12.1,352
2021-05-05 09:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,172.39,11.058,236.8,234.9,12.1,353
2021-05-05 09:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,170.9,11.058,236.8,234.92,11.9,354
2021-05-05 09:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,175.11,11.113,236.6,234.92,12.1,354
2021-05-05 09:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,179.87,11.113,236.6,234.93,12.3,354
2021-05-05 09:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,181.96,11.113,236.6,234.92,12.4,354
2021-05-05 09:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,187.47,11.113,236.6,234.9,12.7,354
2021-05-05 09:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,190.5,11.113,236.6,234.87,12.9,354
2021-05-05 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,193.11,11.113,236.6,234.83,13.1,354
2021-05-05 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,187.65,11.113,236.6,234.79,13,353
2021-05-05 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,188.99,11.012,237.5,234.74,12.9,354
2021-05-05 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,196.53,11.012,237.5,234.69,13.2,355
2021-05-05 09:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,198.26,11.012,237.5,234.66,13,356
2021-05-05 09:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,196.78,11.012,237.5,234.62,12.9,356
2021-05-05 09:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,192.92,10.982,237.9,234.6,12.7,356
2021-05-05 09:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,194.11,10.982,237.9,234.57,13.1,355
2021-05-05 09:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,199.3,10.982,237.9,234.55,13.6,355
2021-05-05 09:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,200.7,10.982,237.9,234.55,14.7,353
2021-05-05 09:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.01,10.982,237.9,234.55,15.5,352
2021-05-05 09:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.23,10.982,237.9,234.56,15.4,354
2021-05-05 09:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,207.67,10.982,237.9,234.57,15.5,354
2021-05-05 09:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,211.73,10.988,237.9,234.59,15.8,355
2021-05-05 09:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,213.72,10.988,237.9,234.6,15.5,356
2021-05-05 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,216.53,10.988,237.9,234.6,15.4,357
2021-05-05 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,216.5,10.988,237.9,234.59,15.4,357
2021-05-05 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,219.61,10.988,237.9,234.55,15.4,358
2021-05-05 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,219.83,11.056,237.5,234.5,15.3,358
2021-05-05 09:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,215.13,11.056,237.5,234.42,15,357
2021-05-05 09:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,211.82,11.056,237.5,234.32,15.1,356
2021-05-05 09:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,212.4,11.056,237.5,234.25,15.3,356
2021-05-05 09:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,213.15,11.056,237.5,234.14,15.6,356
2021-05-05 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,211.21,11.056,237.5,234.03,16,355
2021-05-05 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,208.91,11.056,237.5,233.97,16.2,354
2021-05-05 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,208.45,11,237.6,233.89,16.1,354
2021-05-05 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,204.48,11,237.6,233.84,15.8,353
2021-05-05 09:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,204.32,11,237.6,233.78,15.8,353
2021-05-05 09:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,204.21,11,237.6,233.74,15.8,353
2021-05-05 09:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,206.26,10.934,237.5,233.72,15.5,354
2021-05-05 09:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,206.99,10.934,237.5,233.71,15,355
2021-05-05 09:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,205.98,10.934,237.5,233.7,14.8,355
2021-05-05 09:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,207.11,10.934,237.5,233.7,14.4,356
2021-05-05 09:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,212.59,10.934,237.5,233.72,14.8,357
2021-05-05 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,212.22,10.934,237.5,233.74,14.7,357
2021-05-05 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,213.53,10.934,237.5,233.76,14.2,358
2021-05-05 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,219.77,11.001,236.2,233.8,13.8,359
2021-05-05 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,226.09,11.001,236.2,233.85,14.3,0
2021-05-05 09:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,230.74,11.001,236.2,233.88,14.5,1
2021-05-05 09:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,231.02,11.001,236.2,233.92,14.6,1
2021-05-05 09:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,231.65,11.049,236,233.94,14.6,1
2021-05-05 09:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,231.82,11.049,236,233.94,14.8,1
2021-05-05 09:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,231.61,11.049,236,233.93,14.6,1
2021-05-05 09:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,226.98,11.049,236,233.89,14.4,0
2021-05-05 09:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,226.42,11.049,236,233.86,14.2,0
2021-05-05 09:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,218.82,11.049,236,233.81,13.5,359
2021-05-05 09:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,214.86,11.049,236,233.77,13.7,358
2021-05-05 09:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,208.68,11.008,237.2,233.73,14,357
2021-05-05 09:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.77,11.008,237.2,233.71,14,356
2021-05-05 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,202.58,11.008,237.2,233.71,14.2,355
2021-05-05 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,201.23,11.008,237.2,233.71,14.5,354
2021-05-05 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,203.95,11.008,237.2,233.73,14.4,355
2021-05-05 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,208.68,10.994,237.7,233.74,14.2,357
2021-05-05 09:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,209.23,10.994,237.7,233.73,14.3,357
2021-05-05 09:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,207.9,10.994,237.7,233.7,14.1,357
2021-05-05 09:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,210.4,10.994,237.7,233.67,13.9,358
2021-05-05 09:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,215.86,10.994,237.7,233.6,14.2,359
2021-05-05 09:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,227.62,10.994,237.7,233.52,14,2
2021-05-05 09:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,227.39,10.994,237.7,233.47,14,2
2021-05-05 09:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,241.91,11.025,236.3,233.43,13.8,4
2021-05-05 09:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,232.71,11.025,236.3,233.42,14.6,2
2021-05-05 09:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,228.93,11.025,236.3,233.45,14.7,1
2021-05-05 09:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,226.41,11.025,236.3,233.52,15.3,0
2021-05-05 09:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,224.84,10.992,235.7,233.62,15.3,359
2021-05-05 09:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,225.57,10.992,235.7,233.69,15.6,359
2021-05-05 09:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,222.86,10.992,235.7,233.81,15.7,358
2021-05-05 09:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,218.88,10.992,235.7,233.88,15.3,357
2021-05-05 09:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,219.69,10.992,235.7,233.97,15.5,357
2021-05-05 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,226.9,10.992,235.7,234.05,15.7,359
2021-05-05 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,233.5,10.992,235.7,234.08,15.3,1
2021-05-05 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,233.25,10.994,235.8,234.12,15,1
2021-05-05 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,237.11,10.994,235.8,234.13,14.7,2
2021-05-05 09:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,233.14,10.994,235.8,234.13,14.7,1
2021-05-05 09:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,229.2,10.994,235.8,234.13,14.7,0
2021-05-05 09:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,231.62,11.085,236.2,234.12,14.5,1
2021-05-05 09:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,226.96,11.085,236.2,234.11,14.3,0
2021-05-05 09:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,227.52,11.085,236.2,234.1,14.6,360
2021-05-05 09:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,227.04,11.085,236.2,234.08,14.4,0
2021-05-05 09:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,227.21,11.085,236.2,234.07,14.5,360
2021-05-05 09:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,220.48,11.085,236.2,234.05,13.8,359
2021-05-05 09:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,216.21,11.085,236.2,234.03,13.9,358
2021-05-05 09:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,221.3,10.991,236.5,234.01,14.2,359
2021-05-05 09:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,221.14,10.991,236.5,233.97,14.2,359
2021-05-05 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,223.49,10.991,236.5,233.92,15.1,359
2021-05-05 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,218.62,10.991,236.5,233.88,13.7,359
2021-05-05 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,219.76,10.991,236.5,233.83,14,359
2021-05-05 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,221.7,10.928,236.2,233.81,14.2,359
2021-05-05 09:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.34,10.928,236.2,233.8,14.4,358
2021-05-05 09:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.08,10.928,236.2,233.83,14.3,358
2021-05-05 09:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,219.01,10.928,236.2,233.88,14.5,358
2021-05-05 09:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,223.78,10.928,236.2,233.98,14.7,359
2021-05-05 09:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,224.38,10.928,236.2,234.08,14.8,359
2021-05-05 09:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,231.44,10.968,235.4,234.24,15.5,0
2021-05-05 09:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,238.64,10.968,235.4,234.42,16,2
2021-05-05 09:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,242.82,10.968,235.4,234.61,15.6,3
2021-05-05 09:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,250.72,10.968,235.4,234.73,15.2,5
2021-05-05 09:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,255.98,10.968,235.4,234.88,14.8,6
2021-05-05 09:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,261.64,11.057,235.1,235,14.7,7
2021-05-05 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,269.73,11.057,235.1,235.05,14.5,9
2021-05-05 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,266.43,11.057,235.1,235.07,14.5,8
2021-05-05 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,256.29,11.057,235.1,235.06,14.3,5
2021-05-05 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,243.77,11.057,235.1,235.03,14.2,2
2021-05-05 09:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,228.87,11.057,235.1,234.97,13.5,359
2021-05-05 09:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,214.04,11.057,235.1,234.9,13.7,356
2021-05-05 09:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,209.01,11.138,236.2,234.86,14.3,355
2021-05-05 09:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,207.96,11.138,236.2,234.82,14.8,354
2021-05-05 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,205.57,11.138,236.2,234.8,15,353
2021-05-05 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,203.44,11.138,236.2,234.8,15.2,352
2021-05-05 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,204.57,10.974,236.9,234.82,15.5,352
2021-05-05 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,207.93,10.974,236.9,234.85,15.6,353
2021-05-05 09:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,208.07,10.974,236.9,234.9,15.6,353
2021-05-05 09:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,213.24,10.974,236.9,234.97,15.3,355
2021-05-05 09:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,215.02,10.974,236.9,235.02,15.8,355
2021-05-05 09:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,218.07,10.974,236.9,235.11,15.7,356
2021-05-05 09:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,221.29,10.974,236.9,235.2,15.6,357
2021-05-05 09:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,231.62,10.907,235.4,235.28,15.5,359
2021-05-05 09:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,235.37,10.907,235.4,235.39,15.9,0
2021-05-05 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,235.74,10.907,235.4,235.5,15.4,0
2021-05-05 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.61,10.907,235.4,235.55,15,1
2021-05-05 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,236.25,10.907,235.4,235.61,14.5,0
2021-05-05 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,241.91,11.089,235,235.63,14.5,1
2021-05-05 09:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,246.34,11.089,235,235.63,14.4,2
2021-05-05 09:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,238.01,11.089,235,235.61,13.9,0
2021-05-05 09:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,232.47,11.089,235,235.58,13.3,359
2021-05-05 09:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,232.54,11.089,235,235.56,13.5,359
2021-05-05 09:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,232.64,11.089,235,235.55,13.7,359
2021-05-05 09:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,216.28,11.134,236.6,235.55,13.8,357
2021-05-05 09:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,218.42,11.134,236.6,235.58,14.2,357
2021-05-05 09:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,216.25,11.134,236.6,235.63,14.6,356
2021-05-05 09:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.98,11.134,236.6,235.69,15,356
2021-05-05 09:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,218.91,11.134,236.6,235.77,15.2,356
2021-05-05 09:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,219.88,10.92,236.9,235.86,15.4,356
2021-05-05 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,220.33,10.92,236.9,235.92,15.5,356
2021-05-05 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,220.59,10.92,236.9,236,15.5,356
2021-05-05 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,217.86,10.92,236.9,236.06,15.6,355
2021-05-05 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,218.5,10.92,236.9,236.1,15.8,355
2021-05-05 09:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,221.01,10.92,236.9,236.13,15.5,356
2021-05-05 09:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,225.03,10.92,236.9,236.15,15.9,357
2021-05-05 09:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,226.4,10.857,236.2,236.16,15.7,357
2021-05-05 09:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,226.6,10.857,236.2,236.18,15.8,357
2021-05-05 09:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,236.26,10.857,236.2,236.22,16.4,360
2021-05-05 09:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,236.36,10.857,236.2,236.25,15.9,360
2021-05-05 09:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,236.59,11.028,236.2,236.32,15.9,360
2021-05-05 09:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,236.84,11.028,236.2,236.41,16.4,360
2021-05-05 09:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,237.02,11.028,236.2,236.47,16.4,0
2021-05-05 09:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,240.33,11.028,236.2,236.57,16.5,1
2021-05-05 09:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,237.53,11.028,236.2,236.63,16.3,360
2021-05-05 09:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,237.77,11.028,236.2,236.7,16.2,0
2021-05-05 09:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,234.54,11.028,236.2,236.73,15.4,359
2021-05-05 09:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,232.72,11.012,237,236.74,15.6,359
2021-05-05 09:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,225.43,11.012,237,236.73,15.3,357
2021-05-05 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,225.48,11.012,237,236.69,15.4,357
2021-05-05 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,221.74,11.012,237,236.66,15.3,356
2021-05-05 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,217.92,11.012,237,236.62,15.2,355
2021-05-05 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,216.61,10.911,237.7,236.58,15.2,355
2021-05-05 09:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,214.07,10.911,237.7,236.57,15.4,354
2021-05-05 09:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,217.48,10.911,237.7,236.56,15.5,355
2021-05-05 09:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,214.04,10.911,237.7,236.56,15.4,354
2021-05-05 09:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,213.7,10.911,237.7,236.56,15.3,354
2021-05-05 09:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,213.4,10.911,237.7,236.58,15.2,354
2021-05-05 09:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,219.46,10.91,237.8,236.6,15.1,356
2021-05-05 09:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,219.19,10.91,237.8,236.61,15,356
2021-05-05 09:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,222.19,10.91,237.8,236.63,14.8,357
2021-05-05 09:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,225.17,10.91,237.8,236.64,14.5,358
2021-05-05 09:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,224.33,10.91,237.8,236.64,14.2,358
2021-05-05 09:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,229.86,11.009,237.1,236.63,13.8,359
2021-05-05 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,234.97,11.009,237.1,236.61,14.3,0
2021-05-05 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,243.67,11.009,237.1,236.58,14.2,2
2021-05-05 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,243.65,11.009,237.1,236.54,14.1,2
2021-05-05 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,243.21,11.009,237.1,236.51,14.3,2
2021-05-05 09:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,238.54,11.009,237.1,236.47,14.8,1
2021-05-05 09:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,238.34,11.009,237.1,236.46,15.5,1
2021-05-05 09:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,235.4,11.01,236.9,236.46,15.6,360
2021-05-05 09:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,231.26,11.01,236.9,236.48,14.7,359
2021-05-05 09:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,230.96,11.01,236.9,236.53,14.3,359
2021-05-05 09:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,235.66,11.01,236.9,236.57,15,0
2021-05-05 09:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,237.79,10.892,237.6,236.65,14.9,1
2021-05-05 09:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,241.52,10.892,237.6,236.75,15.4,2
2021-05-05 09:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,238.36,10.892,237.6,236.82,15.3,1
2021-05-05 09:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,242.07,10.892,237.6,236.91,15.4,2
2021-05-05 09:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,246.1,10.892,237.6,236.98,15.1,3
2021-05-05 09:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,246.21,10.892,237.6,237.01,15.1,3
2021-05-05 09:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,235.28,10.892,237.6,237,14.7,0
2021-05-05 09:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,231.8,11.028,238.6,236.93,14.6,360
2021-05-05 09:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,222.87,11.028,238.6,236.86,13.3,359
2021-05-05 09:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,218.13,11.028,238.6,236.73,13.5,358
2021-05-05 09:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,212.82,11.028,238.6,236.63,13.5,357
2021-05-05 09:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,210.61,11.028,238.6,236.47,13.9,356
2021-05-05 09:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,210.21,11.106,239.2,236.32,14.3,356
2021-05-05 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,202.75,11.106,239.2,236.23,14.3,354
2021-05-05 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,200.52,11.106,239.2,236.12,14.5,353
2021-05-05 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,190.88,11.106,239.2,236.05,14.4,350
2021-05-05 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,200.37,11.106,239.2,236.03,15,352
2021-05-05 09:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,200.87,11.106,239.2,236.01,15.1,352
2021-05-05 09:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,205.98,10.865,238.1,236.01,15.4,352
2021-05-05 09:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,208.43,10.865,238.1,236.01,15.3,353
2021-05-05 09:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,213.76,10.865,238.1,236.01,15.1,355
2021-05-05 09:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.65,10.865,238.1,236.02,15.1,354
2021-05-05 09:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,212.59,10.865,238.1,236.02,14.8,355
2021-05-05 09:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,221.16,10.785,237.2,236.02,14.5,357
2021-05-05 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,220.16,10.785,237.2,236.02,14.2,357
2021-05-05 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,218.98,10.785,237.2,236.02,13.9,357
2021-05-05 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,219.32,10.785,237.2,236,14,357
2021-05-05 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,218.77,10.785,237.2,235.97,13.9,357
2021-05-05 09:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,214.61,10.785,237.2,235.95,13.9,356
2021-05-05 09:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,214.91,10.785,237.2,235.9,14,356
2021-05-05 09:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,205.73,11.034,237.3,235.87,14.7,353
2021-05-05 09:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,206.1,11.034,237.3,235.82,14.8,353
2021-05-05 09:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,202.2,11.034,237.3,235.77,14.7,352
2021-05-05 09:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,201.51,11.034,237.3,235.74,14.6,352
2021-05-05 09:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.22,11.057,237.9,235.71,14.8,351
2021-05-05 09:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,205.27,11.057,237.9,235.69,15,353
2021-05-05 09:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,208.39,11.057,237.9,235.68,15,354
2021-05-05 09:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,212.02,11.057,237.9,235.66,15.1,355
2021-05-05 09:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,207.8,11.057,237.9,235.65,14.9,354
2021-05-05 09:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,214.5,11.057,237.9,235.64,14.9,356
2021-05-05 09:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,217.63,11.057,237.9,235.63,14.8,357
2021-05-05 09:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,218.46,10.933,237.8,235.62,14.8,357
2021-05-05 09:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,222.02,10.933,237.8,235.61,14.8,358
2021-05-05 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,220.25,10.933,237.8,235.58,14.3,358
2021-05-05 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,219.7,10.933,237.8,235.54,14.2,358
2021-05-05 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,214.71,10.952,237.7,235.5,14,357
2021-05-05 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,215.45,10.952,237.7,235.43,14.2,357
2021-05-05 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,211.82,10.952,237.7,235.35,14.3,356
2021-05-05 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.63,10.952,237.7,235.3,14.6,355
2021-05-05 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,210.82,10.952,237.7,235.23,14.9,355
2021-05-05 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,207.47,10.952,237.7,235.19,14.9,354
2021-05-05 09:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,203.72,10.952,237.7,235.15,14.8,353
2021-05-05 09:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,196.93,11.046,238.6,235.13,14.6,352
2021-05-05 09:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,197.55,11.046,238.6,235.12,14.7,352
2021-05-05 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,198.2,11.046,238.6,235.13,14.8,352
2021-05-05 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,201.09,11.046,238.6,235.12,14.8,353
2021-05-05 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,200.25,11.046,238.6,235.11,14.2,354
2021-05-05 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,198.85,11.093,238.3,235.08,14,354
2021-05-05 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,200.21,11.093,238.3,235.02,14.2,354
2021-05-05 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,202.78,11.093,238.3,234.98,14.1,355
2021-05-05 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.92,11.093,238.3,234.9,14.3,355
2021-05-05 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,204.95,11.093,238.3,234.82,14.5,355
2021-05-05 09:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,200.89,11.093,238.3,234.78,14.9,353
2021-05-05 09:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,204.8,11.093,238.3,234.72,15.1,354
2021-05-05 09:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,205.36,11.019,237.4,234.67,15.4,353
2021-05-05 09:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,203.79,11.019,237.4,234.65,15.7,352
2021-05-05 09:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,205.25,11.019,237.4,234.63,15.4,353
2021-05-05 09:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,201.84,11.019,237.4,234.6,15.3,352
2021-05-05 09:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,203.43,10.938,237.3,234.59,15.5,352
2021-05-05 09:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,202.45,10.938,237.3,234.56,15.3,352
2021-05-05 09:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,203.85,10.938,237.3,234.55,15,353
2021-05-05 09:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,205.32,10.938,237.3,234.53,14.7,354
2021-05-05 09:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,203.58,10.938,237.3,234.52,14.4,354
2021-05-05 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,205.75,10.938,237.3,234.52,14.2,355
2021-05-05 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,201.58,10.938,237.3,234.51,14.1,354
2021-05-05 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,199.8,11.015,236.8,234.51,13.8,354
2021-05-05 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,202.73,11.015,236.8,234.5,13.7,355
2021-05-05 09:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.54,11.015,236.8,234.5,13.8,355
2021-05-05 09:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,206.74,11.015,236.8,234.49,13.7,356
2021-05-05 09:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,207.62,11.08,236.8,234.49,13.9,356
2021-05-05 09:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,206.85,11.08,236.8,234.48,13.8,356
2021-05-05 09:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,208.83,11.08,236.8,234.47,13.5,357
2021-05-05 09:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,205.98,11.08,236.8,234.46,13.7,356
2021-05-05 09:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,205.94,11.08,236.8,234.45,13.7,356
2021-05-05 09:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,205.9,11.08,236.8,234.44,13.7,356
2021-05-05 09:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,208.03,11.08,236.8,234.42,14,356
2021-05-05 09:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,204.5,11.093,237.9,234.36,14,356
2021-05-05 09:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.25,11.093,237.9,234.28,13.9,354
2021-05-05 09:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,192.76,11.093,237.9,234.21,13.9,353
2021-05-05 09:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,190.24,11.093,237.9,234.09,14,352
2021-05-05 09:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,187.15,11.093,237.9,234,14,351
2021-05-05 09:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,187.34,11.072,238.2,233.86,14.1,351
2021-05-05 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,188.26,11.072,238.2,233.74,14.6,350
2021-05-05 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,185.98,11.072,238.2,233.67,15,348
2021-05-05 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,186.43,11.072,238.2,233.6,15.1,348
2021-05-05 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,185.1,11.072,238.2,233.56,14.9,348
2021-05-05 09:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,186.34,11.072,238.2,233.56,15.1,348
2021-05-05 09:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,189.29,11.072,238.2,233.59,15.2,349
2021-05-05 09:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,193.51,11.03,236.9,233.63,15.1,350
2021-05-05 09:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,193.87,11.03,236.9,233.67,14.7,351
2021-05-05 09:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,197.93,11.03,236.9,233.73,14.4,353
2021-05-05 09:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,211.31,11.03,236.9,233.77,14.3,357
2021-05-05 09:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,213.82,11.085,235.6,233.78,14.1,357
2021-05-05 09:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,221.06,11.085,235.6,233.78,13.7,359
2021-05-05 09:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,226.08,11.085,235.6,233.77,13.7,360
2021-05-05 09:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,226.08,11.085,235.6,233.77,13.7,360
2021-05-05 09:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,231.39,11.085,235.6,233.77,13.8,1
2021-05-05 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,226.91,11.085,235.6,233.78,14,0
2021-05-05 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,226.56,11.085,235.6,233.81,13.8,0
2021-05-05 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,231.47,11.093,235.7,233.87,13.8,1
2021-05-05 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,232.05,11.093,235.7,233.92,14.1,1
2021-05-05 09:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,220.25,11.093,235.7,233.99,13.4,359
2021-05-05 09:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,212.86,11.093,235.7,234.05,13.1,358
2021-05-05 09:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,206.45,11.015,236.4,234.07,13.2,357
2021-05-05 09:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,212.42,11.015,236.4,234.09,13.3,358
2021-05-05 09:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,213.88,11.015,236.4,234.09,13.5,358
2021-05-05 09:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,210.67,11.015,236.4,234.08,13.1,358
2021-05-05 09:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.79,11.015,236.4,234.05,12.8,357
2021-05-05 09:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,193.46,11.015,236.4,234.01,12.6,356
2021-05-05 09:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,194.95,11.015,236.4,233.99,12.7,356
2021-05-05 09:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,187.87,11.085,237.4,233.94,13.1,354
2021-05-05 09:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,187.69,11.085,237.4,233.89,13.1,354
2021-05-05 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,187.84,11.085,237.4,233.86,13.4,353
2021-05-05 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,184.8,11.085,237.4,233.8,13.7,351
2021-05-05 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,193.38,11.085,237.4,233.72,14.4,352
2021-05-05 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,193.69,11.114,237.4,233.67,14.5,352
2021-05-05 09:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,191.37,11.114,237.4,233.59,14.6,351
2021-05-05 09:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,189.9,11.114,237.4,233.52,14.8,350
2021-05-05 09:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,193.06,11.114,237.4,233.48,14.9,351
2021-05-05 09:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,190.35,11.114,237.4,233.44,14.9,350
2021-05-05 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,192.12,11.114,237.4,233.42,15.2,350
2021-05-05 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,191.53,11.114,237.4,233.42,15.1,350
2021-05-05 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,199.81,11.043,236.1,233.46,15.1,352
2021-05-05 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,199.36,11.043,236.1,233.49,15,352
2021-05-05 09:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,201.47,11.043,236.1,233.56,14.8,353
2021-05-05 09:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,203.18,11.043,236.1,233.63,14.5,354
2021-05-05 09:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,216.4,11.038,234.9,233.68,14.2,357
2021-05-05 09:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,215.8,11.038,234.9,233.75,14,357
2021-05-05 09:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,215.57,11.038,234.9,233.81,13.9,357
2021-05-05 09:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,224.78,11.038,234.9,233.86,13.8,359
2021-05-05 09:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,222.95,11.038,234.9,233.92,13.2,359
2021-05-05 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,225.37,11.038,234.9,233.98,13.8,359
2021-05-05 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,220.31,11.038,234.9,234.02,13.7,358
2021-05-05 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,229.34,11.136,234.3,234.07,14.8,359
2021-05-05 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,228.5,11.136,234.3,234.11,14,359
2021-05-05 09:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,223.16,11.136,234.3,234.13,13.8,358
2021-05-05 09:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,212.89,11.136,234.3,234.15,13.7,356
2021-05-05 09:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,213.89,11.102,235.2,234.16,14.4,356
2021-05-05 09:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.17,11.102,235.2,234.17,15.2,354
2021-05-05 09:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,210.56,11.102,235.2,234.17,15.3,354
2021-05-05 09:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,210.6,11.102,235.2,234.18,15.3,354
2021-05-05 09:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,208.27,11.102,235.2,234.2,15.5,353
2021-05-05 09:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,203.16,11.039,236.3,234.23,15.4,352
2021-05-05 09:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,204.94,11.039,236.3,234.26,15.8,352
2021-05-05 09:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,202.31,11.039,236.3,234.3,15.8,351
2021-05-05 09:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.38,11.039,236.3,234.35,15.6,352
2021-05-05 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,203.35,11.018,236.5,234.38,15.4,352
2021-05-05 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,208.61,11.018,236.5,234.43,15.2,354
2021-05-05 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,207.38,11.018,236.5,234.47,14.9,354
2021-05-05 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,207.44,11.018,236.5,234.49,14.9,354
2021-05-05 09:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,208.86,11.018,236.5,234.5,14.5,355
2021-05-05 09:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.4,11.018,236.5,234.51,14.5,354
2021-05-05 09:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,205.96,11.018,236.5,234.51,14.6,354
2021-05-05 09:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,203.75,11.099,236,234.51,14.7,353
2021-05-05 09:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,198.66,11.099,236,234.52,14.9,351
2021-05-05 09:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,196.93,11.099,236,234.53,15.1,350
2021-05-05 09:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,198.06,11.099,236,234.55,15.3,350
2021-05-05 09:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,198.94,11.083,235.9,234.58,15.4,350
2021-05-05 09:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,197.25,11.083,235.9,234.59,15.6,349
2021-05-05 09:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,199.95,11.083,235.9,234.6,15.6,350
2021-05-05 09:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,197.27,11.083,235.9,234.6,15.6,349
2021-05-05 09:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,199.95,11.083,235.9,234.6,15.6,350
2021-05-05 09:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,198.97,11.083,235.9,234.59,15.4,350
2021-05-05 09:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,198.02,11.067,235.6,234.57,15.1,350
2021-05-05 09:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,201.77,11.067,235.6,234.55,14.7,352
2021-05-05 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,199.16,11.067,235.6,234.53,14.8,351
2021-05-05 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,196.16,11.067,235.6,234.52,14.8,350
2021-05-05 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,199.1,11.067,235.6,234.51,14.8,351
2021-05-05 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,197.29,11.067,235.6,234.53,14.5,351
2021-05-05 09:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,199.82,11.067,235.6,234.56,14.9,351
2021-05-05 09:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,205.81,11.067,235.6,234.62,14.8,353
2021-05-05 09:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,207.06,11.111,235.3,234.72,14.9,353
2021-05-05 09:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,213.53,11.111,235.3,234.81,14.7,355
2021-05-05 09:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,216.81,11.111,235.3,234.95,15.5,355
2021-05-05 09:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,221.11,11.111,235.3,235.1,15.7,356
2021-05-05 09:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,224.77,11.111,235.3,235.2,15.7,357
2021-05-05 09:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,228.47,11.111,235.3,235.33,15.6,358
2021-05-05 09:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,232.07,11.111,235.3,235.43,15.2,359
2021-05-05 09:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.12,11.123,235.1,235.47,14.5,358
2021-05-05 09:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,224.27,11.123,235.1,235.5,14.6,357
2021-05-05 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,227.97,11.123,235.1,235.51,14.3,358
2021-05-05 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,219.14,11.123,235.1,235.49,14.3,356
2021-05-05 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,214.16,11.129,235.3,235.46,14.3,355
2021-05-05 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,210.56,11.129,235.3,235.43,14.4,354
2021-05-05 09:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,204.24,11.129,235.3,235.4,14.6,352
2021-05-05 09:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,197.56,11.129,235.3,235.37,14.6,350
2021-05-05 09:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,190.87,11.129,235.3,235.37,14.5,348
2021-05-05 09:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,190.14,11.129,235.3,235.37,14.4,348
2021-05-05 09:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,189.51,11.15,237.1,235.38,14.4,349
2021-05-05 09:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,190.77,11.15,237.1,235.38,14.2,350
2021-05-05 09:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,187.96,11.15,237.1,235.39,14.2,349
2021-05-05 09:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,187.93,11.15,237.1,235.38,14.2,349
2021-05-05 09:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,189.38,11.091,237.5,235.37,14.4,349
2021-05-05 09:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,189.72,11.091,237.5,235.35,14.1,350
2021-05-05 09:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,186.97,11.091,237.5,235.33,13.5,351
2021-05-05 09:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,192.53,11.091,237.5,235.33,13.4,353
2021-05-05 09:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,193.65,11.091,237.5,235.34,13.5,353
2021-05-05 09:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,190.3,11.091,237.5,235.37,13.5,352
2021-05-05 09:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,188.2,11.091,237.5,235.39,13.6,351
2021-05-05 09:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,195.97,11.07,236.2,235.44,14.1,351
2021-05-05 09:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,193.55,11.07,236.2,235.47,13.8,351
2021-05-05 09:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,196.24,11.07,236.2,235.52,14.1,351
2021-05-05 09:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,204.27,11.07,236.2,235.57,13.7,354
2021-05-05 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,206,11.136,235.8,235.59,13.3,355
2021-05-05 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,214.5,11.136,235.8,235.63,13,357
2021-05-05 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,217.03,11.136,235.8,235.66,13.3,357
2021-05-05 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,217.15,11.136,235.8,235.68,13.3,357
2021-05-05 09:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,212.6,11.136,235.8,235.71,13.4,356
2021-05-05 09:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,215.42,11.136,235.8,235.74,13.8,356
2021-05-05 09:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,206.58,11.177,236.6,235.77,14.2,354
2021-05-05 09:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,210.17,11.177,236.6,235.83,14.1,355
2021-05-05 09:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,203.25,11.177,236.6,235.89,14.2,353
2021-05-05 09:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,206.52,11.177,236.6,235.92,14.7,353
2021-05-05 09:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,202.01,11.166,237.2,235.97,14.7,352
2021-05-05 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.51,11.166,237.2,236.01,14.6,352
2021-05-05 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,193.14,11.166,237.2,236.03,14.3,350
2021-05-05 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,191.8,11.166,237.2,236.05,14.5,349
2021-05-05 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,190.27,11.166,237.2,236.05,14.3,349
2021-05-05 09:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,187.47,11.166,237.2,236.04,14.3,348
2021-05-05 09:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,186.58,11.166,237.2,236.01,14.2,348
2021-05-05 09:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,188.12,11.166,237.2,235.99,14.4,348
2021-05-05 09:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,187.29,11.166,237.2,235.97,14.3,348
2021-05-05 09:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,184.66,11.166,237.2,235.94,14,348
2021-05-05 09:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,188.67,11.191,237.3,235.93,14.2,349
2021-05-05 09:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,198.92,11.191,237.3,235.92,14.8,351
2021-05-05 09:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,205.85,11.191,237.3,235.92,14.9,353
2021-05-05 09:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,204.75,11.191,237.3,235.93,14.7,353
2021-05-05 09:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.47,11.191,237.3,235.94,14.4,354
2021-05-05 09:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,210.87,11.152,237.2,235.96,14.4,355
2021-05-05 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,211.97,11.152,237.2,235.97,14.6,355
2021-05-05 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,218.75,11.152,237.2,236,15.4,356
2021-05-05 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,222.54,11.152,237.2,236.03,15.5,357
2021-05-05 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,225.04,11.152,237.2,236.05,15,358
2021-05-05 09:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,222.43,11.152,237.2,236.07,15.4,357
2021-05-05 09:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,220.78,11.153,237.3,236.07,14.9,357
2021-05-05 09:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,208.47,11.153,237.3,236.06,14,355
2021-05-05 09:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,210.85,11.153,237.3,236.03,14.4,355
2021-05-05 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,208.18,11.153,237.3,235.99,14,355
2021-05-05 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,206.63,11.224,237.4,235.96,14.5,354
2021-05-05 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.224,237.4,235.91,NaN,353
2021-05-05 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,193.71,11.224,237.4,235.89,13.8,352
2021-05-05 09:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,187.14,11.224,237.4,235.88,13.5,351
2021-05-05 09:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,209.62,11.224,237.4,235.89,15.1,354
2021-05-05 09:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,211.04,11.224,237.4,235.92,15.4,354
2021-05-05 09:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,208.42,11.224,237.4,235.96,15.5,353
2021-05-05 09:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,204.98,11.292,237.9,235.99,15.7,352
2021-05-05 09:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,204.52,11.292,237.9,235.99,15.6,352
2021-05-05 09:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,205.01,11.292,237.9,235.97,15.1,353
2021-05-05 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,209.9,11.292,237.9,235.9,15.5,354
2021-05-05 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,205.98,11.248,238.1,235.83,15.4,353
2021-05-05 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.05,11.248,238.1,235.7,15.1,353
2021-05-05 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,199.42,11.248,238.1,235.57,14.9,352
2021-05-05 09:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,198.54,11.248,238.1,235.49,14.8,352
2021-05-05 09:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.61,11.248,238.1,235.4,14.7,352
2021-05-05 09:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,197.09,11.248,238.1,235.35,15.1,351
2021-05-05 09:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,201.91,11.207,237.8,235.34,15.3,352
2021-05-05 09:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,200.67,11.207,237.8,235.37,15.6,351
2021-05-05 09:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,207.39,11.207,237.8,235.43,15.8,353
2021-05-05 09:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,206.27,11.207,237.8,235.48,16.2,352
2021-05-05 09:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,211.09,11.207,237.8,235.56,15.9,354
2021-05-05 09:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,217.43,11.156,237.7,235.59,15.8,356
2021-05-05 09:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,220.17,11.156,237.7,235.61,15.6,357
2021-05-05 09:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,225.72,11.156,237.7,235.6,15,359
2021-05-05 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,224.25,11.156,237.7,235.56,14.5,359
2021-05-05 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,224.58,11.156,237.7,235.5,14.7,359
2021-05-05 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,223.97,11.156,237.7,235.42,14.6,359
2021-05-05 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,220.27,11.235,237.4,235.37,14.6,358
2021-05-05 09:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,222.53,11.235,237.4,235.32,15.4,358
2021-05-05 09:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,222.94,11.235,237.4,235.3,15.6,358
2021-05-05 09:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,222.7,11.235,237.4,235.3,15.5,358
2021-05-05 09:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,224.89,11.207,238,235.33,15.5,359
2021-05-05 09:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,225.44,11.207,238,235.37,15.7,359
2021-05-05 09:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,222.18,11.207,238,235.4,15.7,358
2021-05-05 09:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,222.98,11.207,238,235.44,16,358
2021-05-05 09:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,226.11,11.207,238,235.46,15.9,359
2021-05-05 09:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,226,11.207,238,235.48,15.8,359
2021-05-05 09:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,229.19,11.225,238.3,235.49,16.2,360
2021-05-05 09:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,228.53,11.225,238.3,235.5,15.7,0
2021-05-05 09:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,221.79,11.225,238.3,235.5,14.5,359
2021-05-05 09:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,219.57,11.225,238.3,235.49,14,359
2021-05-05 09:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,219.48,11.225,238.3,235.47,14,359
2021-05-05 09:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,219.18,11.273,238.4,235.44,14.1,359
2021-05-05 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,215.05,11.273,238.4,235.39,14.2,358
2021-05-05 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,207.34,11.273,238.4,235.34,14.3,356
2021-05-05 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,205.37,11.273,238.4,235.26,14.6,355
2021-05-05 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,206.28,11.273,238.4,235.17,14.8,355
2021-05-05 09:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,208.67,11.273,238.4,235.1,15.3,355
2021-05-05 09:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,207.49,11.273,238.4,234.99,15.8,354
2021-05-05 09:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,205.83,11.188,238.3,234.88,16,353
2021-05-05 09:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,202.04,11.188,238.3,234.8,15.8,352
2021-05-05 09:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,201.75,11.188,238.3,234.69,15.8,352
2021-05-05 09:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,199.58,11.188,238.3,234.61,15.4,352
2021-05-05 09:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,200.3,11.193,237.8,234.56,15.4,352
2021-05-05 09:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,200.19,11.193,237.8,234.52,15.4,352
2021-05-05 09:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,201.44,11.193,237.8,234.51,15.1,353
2021-05-05 09:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,206.11,11.193,237.8,234.52,14.8,355
2021-05-05 09:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,206.21,11.193,237.8,234.55,14.8,355
2021-05-05 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,207.47,11.193,237.8,234.58,14.4,356
2021-05-05 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,215.32,11.193,237.8,234.61,14.4,358
2021-05-05 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,220.49,11.248,235.9,234.64,14.2,358
2021-05-05 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,234.86,11.248,235.9,234.65,14.8,1
2021-05-05 09:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,239.25,11.248,235.9,234.67,14.6,2
2021-05-05 09:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,239.26,11.248,235.9,234.69,14.7,2
2021-05-05 09:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,239.2,11.248,235.9,234.71,14.9,2
2021-05-05 09:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,243.92,11.248,235.9,234.75,14.6,3
2021-05-05 09:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,239.96,11.248,235.9,234.79,14.4,2
2021-05-05 09:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,244.46,11.248,235.9,234.83,14.5,3
2021-05-05 09:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,240.03,11.248,235.9,234.87,14.7,2
2021-05-05 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,235.94,11.248,235.9,234.91,14.7,1
2021-05-05 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,236.02,11.248,235.9,234.93,14.9,1
2021-05-05 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,226.71,11.224,237.8,234.93,15.1,360
2021-05-05 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,223.14,11.224,237.8,234.91,15.2,359
2021-05-05 09:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,221.21,11.224,237.8,234.89,14.6,359
2021-05-05 09:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,221.09,11.224,237.8,234.86,14.6,359
2021-05-05 09:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,212.51,11.224,237.8,234.82,14.5,357
2021-05-05 09:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,211.08,11.219,238.7,234.8,14.7,357
2021-05-05 09:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,209.06,11.219,238.7,234.77,15,356
2021-05-05 09:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,206.78,11.219,238.7,234.75,15.2,355
2021-05-05 09:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,207.74,11.219,238.7,234.75,15.4,355
2021-05-05 09:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,205.67,11.219,238.7,234.75,15.6,354
2021-05-05 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,205.67,11.219,238.7,234.75,15.6,354
2021-05-05 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,205.67,11.219,238.7,234.75,15.6,354
2021-05-05 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,209.03,11.145,238.7,234.74,15.6,355
2021-05-05 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,208.52,11.145,238.7,234.71,15.5,355
2021-05-05 09:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,207.47,11.145,238.7,234.66,15.3,355
2021-05-05 09:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,206.28,11.145,238.7,234.59,15.1,355
2021-05-05 09:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,210,11.136,238,234.54,14.9,356
2021-05-05 09:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,208.15,11.136,238,234.46,14.6,356
2021-05-05 09:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,210.34,11.136,238,234.38,14.4,357
2021-05-05 09:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,208.94,11.136,238,234.33,14.2,357
2021-05-05 09:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,209.34,11.136,238,234.27,14.3,357
2021-05-05 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,212.41,11.136,238,234.21,14.2,358
2021-05-05 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,210.67,11.136,238,234.17,14.6,357
2021-05-05 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,214.15,11.21,236.8,234.11,14.8,357
2021-05-05 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,214.4,11.21,236.8,234.06,14.9,357
2021-05-05 09:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,214.67,11.21,236.8,234.02,15,357
2021-05-05 09:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,216.29,11.21,236.8,233.97,15.5,357
2021-05-05 09:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,216.76,11.137,236.8,233.92,15.6,357
2021-05-05 09:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,219.68,11.137,236.8,233.89,15.5,358
2021-05-05 09:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,215.24,11.137,236.8,233.86,15.2,357
2021-05-05 09:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,218.71,11.137,236.8,233.86,15.2,358
2021-05-05 09:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,222.04,11.137,236.8,233.87,15.1,359
2021-05-05 09:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,222.22,11.137,236.8,233.92,15.1,359
2021-05-05 09:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,227.3,11.137,236.8,233.98,15.8,360
2021-05-05 09:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,228.42,11.106,236.5,234.09,15.8,360
2021-05-05 09:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,232.23,11.106,236.5,234.23,15.8,1
2021-05-05 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,232.38,11.106,236.5,234.33,15.5,1
2021-05-05 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.23,11.106,236.5,234.47,15,3
2021-05-05 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.81,11.106,236.5,234.6,14.9,3
2021-05-05 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,245.8,11.206,236.3,234.67,14.9,4
2021-05-05 09:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,254.56,11.206,236.3,234.74,14.7,6
2021-05-05 09:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,260.49,11.206,236.3,234.76,14.3,7
2021-05-05 09:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,256.69,11.206,236.3,234.73,14.2,6
2021-05-05 09:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,242.57,11.206,236.3,234.66,14.3,3
2021-05-05 09:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,232.99,11.206,236.3,234.53,14.6,1
2021-05-05 09:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,228.29,11.206,236.3,234.43,14.6,0
2021-05-05 09:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,212,11.227,237.4,234.27,13.9,358
2021-05-05 09:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,205.91,11.227,237.4,234.12,14.3,356
2021-05-05 09:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,200.61,11.227,237.4,234.03,14.6,354
2021-05-05 09:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,195.45,11.227,237.4,233.92,14.8,352
2021-05-05 09:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,196.43,11.068,238.2,233.87,15,352
2021-05-05 09:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,203.53,11.068,238.2,233.83,15.3,354
2021-05-05 09:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,207.32,11.068,238.2,233.82,15.5,355
2021-05-05 09:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,207.83,11.068,238.2,233.85,15.6,355
2021-05-05 09:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,214.01,11.068,238.2,233.91,15.6,357
2021-05-05 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,220.16,11.068,238.2,234.02,15.4,359
2021-05-05 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,224.53,11.068,238.2,234.12,15.7,0
2021-05-05 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,239.61,10.894,236.3,234.27,15.4,3
2021-05-05 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,244.23,10.894,236.3,234.44,14.9,4
2021-05-05 09:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.99,10.894,236.3,234.53,14.2,5
2021-05-05 09:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,250.78,10.894,236.3,234.64,14.1,5
2021-05-05 09:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,262.9,11.055,235.2,234.7,13.6,6
2021-05-05 09:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,269.95,11.055,235.2,234.71,12.9,6
2021-05-05 09:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,277.73,11.055,235.2,234.67,12.4,6
2021-05-05 09:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,271.15,11.055,235.2,234.59,12.4,5
2021-05-05 09:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,257.07,11.055,235.2,234.51,12.3,3
2021-05-05 09:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,236.4,11.055,235.2,234.38,13,1
2021-05-05 09:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,229.07,11.055,235.2,234.24,13.1,360
2021-05-05 09:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,199.22,11.235,236.6,234.14,12.9,357
2021-05-05 09:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,199.89,11.235,236.6,234.01,13.8,355
2021-05-05 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,199.99,11.235,236.6,233.93,14.3,354
2021-05-05 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,196.7,11.235,236.6,233.84,14.8,352
2021-05-05 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,199.56,11.235,236.6,233.77,14.8,353
2021-05-05 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,201.9,11,237.4,233.75,15.2,353
2021-05-05 09:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,201.9,11,237.4,233.75,15.2,353
2021-05-05 09:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,203,11,237.4,233.8,15.4,353
2021-05-05 09:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,208.13,11,237.4,233.85,15.2,355
2021-05-05 09:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,214.81,11,237.4,233.95,15.2,357
2021-05-05 09:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,214.94,11,237.4,234.1,15.1,357
2021-05-05 09:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,219.24,10.751,235.7,234.2,14.7,357
2021-05-05 09:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,227.37,10.751,235.7,234.37,14.9,359
2021-05-05 09:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,231.14,10.751,235.7,234.52,14.5,360
2021-05-05 09:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,239.77,10.751,235.7,234.6,13.8,2
2021-05-05 09:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,244.66,10.751,235.7,234.69,13.8,3
2021-05-05 09:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,248.43,10.941,234.9,234.74,13.8,3
2021-05-05 09:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,254.11,10.941,234.9,234.76,13.6,4
2021-05-05 09:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,248.95,10.941,234.9,234.77,13.7,3
2021-05-05 09:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,250.82,10.941,234.9,234.78,13.3,3
2021-05-05 09:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,245.84,10.941,234.9,234.79,13.2,2
2021-05-05 09:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,240.26,10.941,234.9,234.82,13.2,1
2021-05-05 09:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,228.23,10.941,234.9,234.84,13,359
2021-05-05 09:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,217.3,11.13,236.3,234.87,13.5,358
2021-05-05 09:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,216.97,11.13,236.3,234.9,14.3,357
2021-05-05 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,217.89,11.13,236.3,234.92,14.5,357
2021-05-05 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,216.05,11.13,236.3,234.93,15,356
2021-05-05 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,215.98,10.961,237.2,234.91,15.4,356
2021-05-05 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,216.5,10.961,237.2,234.88,15.6,356
2021-05-05 09:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,216.31,10.961,237.2,234.82,15.6,356
2021-05-05 09:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,213.67,10.961,237.2,234.75,14.9,356
2021-05-05 09:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,212.69,10.961,237.2,234.71,14.7,356
2021-05-05 09:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,203.5,10.961,237.2,234.67,14.3,354
2021-05-05 09:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,203.54,10.961,237.2,234.66,13.8,355
2021-05-05 09:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,204.04,10.821,236.7,234.67,13.5,355
2021-05-05 09:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,209.65,10.821,236.7,234.7,13.7,356
2021-05-05 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,208.49,10.821,236.7,234.76,14.1,355
2021-05-05 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,210.68,10.821,236.7,234.8,13.8,356
2021-05-05 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,210.38,10.821,236.7,234.88,13.7,356
2021-05-05 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,214.77,10.881,236.1,234.95,13.4,357
2021-05-05 09:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,215.57,10.881,236.1,234.99,13.5,357
2021-05-05 09:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,225.87,10.881,236.1,235.04,13.6,359
2021-05-05 09:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,226.57,10.881,236.1,235.07,13.8,359
2021-05-05 09:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,240.42,10.881,236.1,235.11,14.2,2
2021-05-05 09:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,241.06,10.881,236.1,235.15,13.8,2
2021-05-05 09:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,244.46,10.97,235.3,235.19,13.8,2
2021-05-05 09:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.35,10.97,235.3,235.26,13.6,3
2021-05-05 09:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,245.51,10.97,235.3,235.35,13.7,2
2021-05-05 09:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,235.87,10.97,235.3,235.42,13.9,0
2021-05-05 09:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,245.28,10.97,235.3,235.53,14.1,2
2021-05-05 09:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,244.54,10.946,235.7,235.64,14,2
2021-05-05 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,240.16,10.946,235.7,235.7,14.1,1
2021-05-05 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,235.96,10.946,235.7,235.76,14.2,360
2021-05-05 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,230.9,10.946,235.7,235.79,13.5,359
2021-05-05 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,226.03,10.946,235.7,235.8,13.6,358
2021-05-05 09:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,218.91,10.946,235.7,235.77,13.2,357
2021-05-05 09:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,213.29,10.946,235.7,235.72,13.2,356
2021-05-05 09:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,202.71,10.961,237.1,235.68,13.2,355
2021-05-05 09:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,200.14,10.961,237.1,235.6,13,355
2021-05-05 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,196.62,10.961,237.1,235.52,13.1,354
2021-05-05 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,192.46,10.961,237.1,235.47,13.1,353
2021-05-05 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,195.69,10.964,237.4,235.4,13.5,353
2021-05-05 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,192.17,10.964,237.4,235.38,13.5,352
2021-05-05 09:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,188.84,10.964,237.4,235.35,13.2,352
2021-05-05 09:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,195.59,10.964,237.4,235.37,13.5,353
2021-05-05 09:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,201.17,10.964,237.4,235.4,13.7,354
2021-05-05 09:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,200.58,10.964,237.4,235.47,13.6,354
2021-05-05 09:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,209.79,10.964,237.4,235.56,13.7,356
2021-05-05 09:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,218.65,10.869,236.5,235.62,13.8,357
2021-05-05 09:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,222.44,10.869,236.5,235.72,13.5,358
2021-05-05 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,233.33,10.869,236.5,235.79,14,0
2021-05-05 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,233.48,10.869,236.5,235.84,13.9,360
2021-05-05 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,238.34,10.869,236.5,235.87,13.6,1
2021-05-05 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,230.38,10.907,235.8,235.89,13.1,359
2021-05-05 09:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,236.34,10.907,235.8,235.88,12.8,0
2021-05-05 09:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,236.22,10.907,235.8,235.86,12.7,360
2021-05-05 09:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,236.02,10.907,235.8,235.83,12.6,360
2021-05-05 09:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,224.08,10.907,235.8,235.81,11.9,359
2021-05-05 09:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,223.74,10.907,235.8,235.78,11.9,359
2021-05-05 09:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,210.96,10.987,236.9,235.78,11.9,359
2021-05-05 09:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,195.69,10.987,236.9,235.79,12,357
2021-05-05 09:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,202.65,10.987,236.9,235.83,12.3,357
2021-05-05 09:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,211.67,10.987,236.9,235.86,12.4,358
2021-05-05 09:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,213.42,10.987,236.9,235.92,12.5,358
2021-05-05 09:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,219.13,10.92,237.5,235.98,12.6,359
2021-05-05 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,234.66,10.92,237.5,236.01,13.2,1
2021-05-05 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,234.74,10.92,237.5,236.04,13.1,1
2021-05-05 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,234.78,10.92,237.5,236.03,13.2,1
2021-05-05 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,234.56,10.92,237.5,236.01,13.1,1
2021-05-05 09:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,234.05,10.92,237.5,235.97,12.9,1
2021-05-05 09:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,239.79,10.92,237.5,235.91,13.3,2
2021-05-05 09:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,218.74,10.884,237.5,235.87,12.6,359
2021-05-05 09:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,219.26,10.884,237.5,235.82,12.7,359
2021-05-05 09:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,211.68,10.884,237.5,235.78,12.6,358
2021-05-05 09:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,206.93,10.884,237.5,235.77,12.7,357
2021-05-05 09:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,213.38,10.918,237.5,235.78,12.8,358
2021-05-05 09:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,213.5,10.918,237.5,235.8,12.8,358
2021-05-05 09:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,216.24,10.918,237.5,235.83,13.1,358
2021-05-05 09:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,218.54,10.918,237.5,235.89,13.4,358
2021-05-05 09:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,223.53,10.918,237.5,235.96,13.3,359
2021-05-05 09:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,217.85,10.918,237.5,236,13.2,358
2021-05-05 09:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,221.92,10.918,237.5,236.06,12.9,359
2021-05-05 09:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,221.05,10.982,237.2,236.08,12.6,359
2021-05-05 09:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,223.92,10.982,237.2,236.11,13,359
2021-05-05 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,213.57,10.982,237.2,236.09,12,359
2021-05-05 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,194.74,10.982,237.2,236.06,11.7,358
2021-05-05 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,172.66,10.982,237.2,236,11.3,358
2021-05-05 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,151.71,11.005,237.1,235.91,11.1,357
2021-05-05 09:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,162.57,11.005,237.1,235.83,11.2,358
2021-05-05 09:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,168.83,11.005,237.1,235.72,11.2,359
2021-05-05 09:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,174.15,11.005,237.1,235.61,11.5,357
2021-05-05 09:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,168.49,11.005,237.1,235.54,11.6,355
2021-05-05 09:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,174.87,11.005,237.1,235.48,11.8,355
2021-05-05 09:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,184.32,10.942,237.8,235.44,12.2,355
2021-05-05 09:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,188.28,10.942,237.8,235.44,12.4,355
2021-05-05 09:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,202.98,10.942,237.8,235.45,12.7,357
2021-05-05 09:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,207.47,10.942,237.8,235.48,12.6,358
2021-05-05 09:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,213.9,10.942,237.8,235.5,12.6,359
2021-05-05 09:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,237.67,10.871,237.5,235.53,13.2,2
2021-05-05 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,237.69,10.871,237.5,235.53,12.9,2
2021-05-05 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,244.97,10.871,237.5,235.53,12.6,3
2021-05-05 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,267.49,10.871,237.5,235.5,12.4,6
2021-05-05 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,270.52,10.871,237.5,235.47,12.2,6
2021-05-05 09:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,278.72,10.871,237.5,235.42,12.1,7
2021-05-05 09:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,265.84,10.871,237.5,235.37,12,5
2021-05-05 09:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,260.78,11.014,237.3,235.33,12,4
2021-05-05 09:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,248.21,11.014,237.3,235.29,12.1,3
2021-05-05 09:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,236.85,11.014,237.3,235.26,12.1,2
2021-05-05 09:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,215.33,11.014,237.3,235.24,12.1,360
2021-05-05 09:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,185.57,11.019,237.9,235.23,11.8,358
2021-05-05 09:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,198.98,11.019,237.9,235.23,12.3,358
2021-05-05 09:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,204.22,11.019,237.9,235.23,12.6,358
2021-05-05 09:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,210.37,11.019,237.9,235.25,13.1,358
2021-05-05 09:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,209.47,11.019,237.9,235.27,13,358
2021-05-05 09:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,224.34,11.019,237.9,235.29,13.6,0
2021-05-05 09:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,229.4,11.019,237.9,235.33,13.5,1
2021-05-05 09:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,235.9,10.948,237.7,235.37,13.4,2
2021-05-05 09:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,241.65,10.948,237.7,235.4,13.3,3
2021-05-05 09:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,254.03,10.948,237.7,235.44,13.1,5
2021-05-05 09:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,260.54,10.948,237.7,235.46,13,6
2021-05-05 09:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,263.48,10.948,237.7,235.46,12.7,6
2021-05-05 09:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,253.34,10.975,237.2,235.44,12.7,4
2021-05-05 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,254.84,10.975,237.2,235.41,12.5,4
2021-05-05 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,245.98,10.975,237.2,235.34,12.6,3
2021-05-05 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,237.69,10.975,237.2,235.26,12.5,2
2021-05-05 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,221.92,10.975,237.2,235.19,12.6,0
2021-05-05 09:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,221.19,10.975,237.2,235.09,12.6,360
2021-05-05 09:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,225.5,11.034,237.5,234.99,12.6,1
2021-05-05 09:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,213.75,11.034,237.5,234.93,12.3,360
2021-05-05 09:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,188.03,11.034,237.5,234.84,11.9,358
2021-05-05 09:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,190.57,11.034,237.5,234.77,12,358
2021-05-05 09:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,200,11.034,237.5,234.72,12.1,359
2021-05-05 09:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,202.52,11.008,237.5,234.67,12.2,359
2021-05-05 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,218.56,11.008,237.5,234.64,12.9,360
2021-05-05 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,225.44,11.008,237.5,234.63,13,1
2021-05-05 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,238.31,11.008,237.5,234.63,13.1,3
2021-05-05 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,238.23,11.008,237.5,234.64,13.6,3
2021-05-05 09:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,248.68,11.008,237.5,234.65,13.6,5
2021-05-05 09:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,243.87,11.008,237.5,234.68,13.5,4
2021-05-05 09:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,252.42,10.954,236.7,234.72,13.5,5
2021-05-05 09:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,257.43,10.954,236.7,234.74,13.5,6
2021-05-05 09:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,253.67,10.954,236.7,234.76,13.3,5
2021-05-05 09:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,249.12,10.954,236.7,234.76,13.1,4
2021-05-05 09:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,250.17,10.98,236.6,234.74,13,4
2021-05-05 09:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,251.05,10.98,236.6,234.69,12.8,4
2021-05-05 09:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,254.04,10.98,236.6,234.65,12.4,4
2021-05-05 09:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,236.34,10.98,236.6,234.57,12.4,2
2021-05-05 09:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,225.62,10.98,236.6,234.49,12.2,1
2021-05-05 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,235.2,10.98,236.6,234.45,12.3,2
2021-05-05 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,215.55,10.98,236.6,234.41,12.2,360
2021-05-05 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,166.81,11.092,237.4,234.4,11.4,359
2021-05-05 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,163.48,11.092,237.4,234.42,11.5,357
2021-05-05 09:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,175.28,11.092,237.4,234.47,11.8,357
2021-05-05 09:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,197.72,11.092,237.4,234.55,12.4,358
2021-05-05 09:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,202.48,11.015,237.5,234.59,12.6,358
2021-05-05 09:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,205.83,11.015,237.5,234.63,12.4,359
2021-05-05 09:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,207.42,11.015,237.5,234.63,12.5,359
2021-05-05 09:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,205.56,11.015,237.5,234.59,12.4,359
2021-05-05 09:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,198.78,11.015,237.5,234.49,12.1,359
2021-05-05 09:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,197.83,11.015,237.5,234.36,12.1,359
2021-05-05 09:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,184.55,11.015,237.5,234.26,11.7,359
2021-05-05 09:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,179.04,10.963,236.8,234.11,11.6,358
2021-05-05 09:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,173.13,10.963,236.8,234.02,11.6,357
2021-05-05 09:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,165.01,10.963,236.8,233.91,11.5,356
2021-05-05 09:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,177.34,10.963,236.8,233.85,11.9,356
2021-05-05 09:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,184.76,10.963,236.8,233.84,12,357
2021-05-05 09:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,195.07,11.02,236.6,233.86,12.2,358
2021-05-05 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,197.53,11.02,236.6,233.91,12.3,358
2021-05-05 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,197.91,11.02,236.6,233.97,12.3,358
2021-05-05 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,221.55,11.02,236.6,234.07,13.2,360
2021-05-05 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,233.72,11.02,236.6,234.18,12.9,2
2021-05-05 09:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,260.86,11.02,236.6,234.26,12.3,5
2021-05-05 09:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,278.32,11.02,236.6,234.37,12.2,7
2021-05-05 09:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,285.36,11.001,235.8,234.46,12.3,8
2021-05-05 09:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,294.43,11.001,235.8,234.51,12.1,9
2021-05-05 09:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,310.8,11.001,235.8,234.54,11.7,11
2021-05-05 09:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,320.95,11.001,235.8,234.55,11.5,14
2021-05-05 09:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,329.52,11.055,235.6,234.54,11.2,15
2021-05-05 09:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,332.93,11.055,235.6,234.52,11,13
2021-05-05 09:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,328.55,11.055,235.6,234.5,11.1,10
2021-05-05 09:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,325.33,11.055,235.6,234.5,11.1,6
2021-05-05 09:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,324.15,11.055,235.6,234.51,11.1,5
2021-05-05 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,233.29,11.055,235.6,234.53,11.4,1
2021-05-05 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,176.19,11.055,235.6,234.56,11.3,359
2021-05-05 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,149.79,11.025,237,234.57,11.1,358
2021-05-05 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,148.37,11.025,237,234.57,11.1,357
2021-05-05 09:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,151.65,11.025,237,234.53,11.1,359
2021-05-05 09:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,161.99,11.025,237,234.46,11.3,358
2021-05-05 09:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,139.71,10.989,237.2,234.39,10.9,357
2021-05-05 09:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,136.4,10.989,237.2,234.27,10.8,354
2021-05-05 09:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,131.48,10.989,237.2,234.14,10.7,356
2021-05-05 09:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,143.53,10.989,237.2,234.05,11,355
2021-05-05 09:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,136.46,10.989,237.2,233.94,10.8,354
2021-05-05 09:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,136.47,10.989,237.2,233.87,10.8,354
2021-05-05 09:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,139.45,10.989,237.2,233.85,10.9,353
2021-05-05 09:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,148.67,11.014,235.9,233.86,11.2,354
2021-05-05 09:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,158.18,11.014,235.9,233.92,11.4,355
2021-05-05 09:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,156.86,11.014,235.9,233.98,11.3,356
2021-05-05 09:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,170.75,11.014,235.9,234.1,11.5,357
2021-05-05 09:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,194.58,11.014,235.9,234.25,11.9,358
2021-05-05 09:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,229.53,10.93,235,234.35,12.4,360
2021-05-05 09:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,252.56,10.93,235,234.51,12.7,3
2021-05-05 09:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,257.67,10.93,235,234.61,12.9,4
2021-05-05 09:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,273.05,10.93,235,234.73,12.6,6
2021-05-05 09:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,285.8,10.93,235,234.83,12.2,7
2021-05-05 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,298.47,10.93,235,234.89,12,9
2021-05-05 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,313.7,10.93,235,234.95,11.5,10
2021-05-05 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,318.73,10.964,234.9,235.01,11.3,9
2021-05-05 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,331.09,10.964,234.9,235.04,10.9,6
2021-05-05 09:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,338.68,10.964,234.9,235.07,10.8,4
2021-05-05 09:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,14.83,10.964,234.9,235.1,10.7,1
2021-05-05 09:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,93.46,11.105,236.1,235.11,10.2,357
2021-05-05 09:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,111.03,11.105,236.1,235.11,10.4,355
2021-05-05 09:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,130.84,11.105,236.1,235.1,10.8,353
2021-05-05 09:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,134.86,11.105,236.1,235.07,10.9,352
2021-05-05 09:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,155.98,11.105,236.1,235.03,11.5,353
2021-05-05 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,161.01,11.102,237.1,234.97,11.8,352
2021-05-05 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,165.28,11.102,237.1,234.94,12.1,351
2021-05-05 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,170.6,11.102,237.1,234.89,12.1,353
2021-05-05 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,171.72,11.102,237.1,234.86,12.3,352
2021-05-05 09:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,176.29,10.959,237.2,234.85,12.4,352
2021-05-05 09:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,181.33,10.959,237.2,234.86,12.5,353
2021-05-05 09:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,178.07,10.959,237.2,234.88,12.5,352
2021-05-05 09:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,177.98,10.959,237.2,234.93,12.3,353
2021-05-05 09:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,173.99,10.959,237.2,234.99,11.8,355
2021-05-05 09:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,171.22,10.959,237.2,235.04,11.7,355
2021-05-05 09:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,168.56,10.959,237.2,235.12,11.5,356
2021-05-05 09:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,190.17,10.881,235.7,235.19,11.6,357
2021-05-05 09:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,169.18,10.881,235.7,235.22,11.1,358
2021-05-05 09:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,146.81,10.881,235.7,235.25,10.9,358
2021-05-05 09:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,99.02,10.881,235.7,235.25,10.6,359
2021-05-05 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,90.34,11.004,235.2,235.24,10.5,358
2021-05-05 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,78.92,11.004,235.2,235.2,10.2,358
2021-05-05 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,74.52,11.004,235.2,235.17,10,358
2021-05-05 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,65.53,11.004,235.2,235.15,10,359
2021-05-05 09:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,76.75,11.004,235.2,235.16,10.1,358
2021-05-05 09:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,75.12,11.004,235.2,235.2,10.5,359
2021-05-05 09:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,105.41,11.078,235.7,235.25,10.7,358
2021-05-05 09:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,122.98,11.078,235.7,235.35,10.9,358
2021-05-05 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,268.36,11.078,235.7,235.48,12,3
2021-05-05 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,288.69,11.078,235.7,235.57,11.7,4
2021-05-05 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,261.44,10.983,236,235.69,12.2,3
2021-05-05 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,264.88,10.983,236,235.77,12.5,4
2021-05-05 09:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,267.08,10.983,236,235.87,12.4,4
2021-05-05 09:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,273.3,10.983,236,235.93,12.1,4
2021-05-05 09:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,275.98,10.983,236,235.96,12,4
2021-05-05 09:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,262.19,10.983,236,235.98,12.3,3
2021-05-05 09:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,244.9,10.983,236,235.96,12.3,1
2021-05-05 09:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,210.36,10.985,236.9,235.94,11.8,359
2021-05-05 09:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,186.97,10.985,236.9,235.9,11.7,357
2021-05-05 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,180.88,10.985,236.9,235.83,11.9,355
2021-05-05 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,177.11,10.985,236.9,235.79,12.1,353
2021-05-05 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,181.09,10.985,236.9,235.72,12.5,352
2021-05-05 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,174.81,11.043,237.7,235.66,12.5,351
2021-05-05 09:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,177.9,11.043,237.7,235.62,12.9,350
2021-05-05 09:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,186.87,11.043,237.7,235.58,13.4,351
2021-05-05 09:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,182.71,11.043,237.7,235.56,13.3,350
2021-05-05 09:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,189.65,11.043,237.7,235.57,14,350
2021-05-05 09:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,198.11,11.043,237.7,235.59,14.3,352
2021-05-05 09:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,208.45,10.971,236.2,235.64,14.8,353
2021-05-05 09:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,219.06,10.971,236.2,235.68,14.8,356
2021-05-05 09:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,219.32,10.971,236.2,235.75,14.8,356
2021-05-05 09:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,227.15,10.971,236.2,235.8,14.9,358
2021-05-05 09:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,230.31,10.971,236.2,235.89,14.1,359
2021-05-05 09:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,244.97,11.02,234.8,235.98,14,1
2021-05-05 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,255.21,11.02,234.8,236.04,13.8,3
2021-05-05 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,271.7,11.02,234.8,236.11,13.4,6
2021-05-05 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,280.68,11.02,234.8,236.18,13.3,8
2021-05-05 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,286.57,11.02,234.8,236.21,13.1,9
2021-05-05 09:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,293.82,11.02,234.8,236.25,12.8,10
2021-05-05 09:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,299.53,11.02,234.8,236.26,12.6,11
2021-05-05 09:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,301.23,11.139,235.7,236.26,12.7,12
2021-05-05 09:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,302.69,11.139,235.7,236.23,12.6,12
2021-05-05 09:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,295.36,11.139,235.7,236.18,12.9,11
2021-05-05 09:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,299.25,11.139,235.7,236.15,13,13
2021-05-05 09:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,299.38,11.134,237.2,236.09,12.8,13
2021-05-05 09:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,296.35,11.134,237.2,236.04,12.8,12
2021-05-05 09:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,282.54,11.134,237.2,236.01,13,9
2021-05-05 09:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,275.99,11.134,237.2,235.97,12.8,7
2021-05-05 09:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,269.66,11.134,237.2,235.96,13.3,7
2021-05-05 09:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,274.25,11.134,237.2,235.96,13.3,8
2021-05-05 09:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,273.22,11.134,237.2,235.97,13.4,8
2021-05-05 09:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,264.52,11.057,238.1,235.98,13.4,7
2021-05-05 09:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,263.08,11.057,238.1,236,13.6,7
2021-05-05 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,262.48,11.057,238.1,236.02,13.7,7
2021-05-05 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,262.53,11.057,238.1,236.03,13.7,7
2021-05-05 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,257.93,11.057,238.1,236.04,13.7,6
2021-05-05 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,267.33,11.036,237.7,236.04,13.8,8
2021-05-05 09:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,268.08,11.036,237.7,236.04,13.7,8
2021-05-05 09:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,268,11.036,237.7,236.02,13.7,8
2021-05-05 09:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,265.92,11.036,237.7,236,13.4,7
2021-05-05 09:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,272.36,11.036,237.7,235.97,13.2,8
2021-05-05 09:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,277.81,11.036,237.7,235.94,13.1,9
2021-05-05 09:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,281.04,11.115,237.1,235.9,13.4,10
2021-05-05 09:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,282.01,11.115,237.1,235.88,13,9
2021-05-05 09:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,283.28,11.115,237.1,235.84,12.9,9
2021-05-05 09:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,281.76,11.115,237.1,235.82,13,9
2021-05-05 09:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,284.31,11.115,237.1,235.8,13.1,10
2021-05-05 09:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,281.51,11.156,236.9,235.78,13.1,9
2021-05-05 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.17,11.156,236.9,235.77,13.1,8
2021-05-05 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,274.69,11.156,236.9,235.76,13.3,8
2021-05-05 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,282.83,11.156,236.9,235.77,13.3,10
2021-05-05 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,280.62,11.156,236.9,235.79,13.5,10
2021-05-05 09:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,283.11,11.156,236.9,235.8,13.6,11
2021-05-05 09:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,276.84,11.156,236.9,235.8,13.5,9
2021-05-05 09:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.41,11.083,237,235.78,13.7,10
2021-05-05 09:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,279.23,11.083,237,235.74,13.5,10
2021-05-05 09:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,282.58,11.083,237,235.68,13.5,11
2021-05-05 09:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.78,11.083,237,235.62,13.6,10
2021-05-05 09:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,275.7,11.085,237.3,235.53,13.7,10
2021-05-05 09:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,274.25,11.085,237.3,235.43,13.4,9
2021-05-05 09:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,273,11.085,237.3,235.37,13.5,9
2021-05-05 09:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,269.21,11.085,237.3,235.28,13.4,8
2021-05-05 09:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,269.82,11.085,237.3,235.2,13.3,8
2021-05-05 09:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,275.22,11.085,237.3,235.15,13.2,9
2021-05-05 09:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,272.76,11.085,237.3,235.08,13.4,9
2021-05-05 09:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,265.93,11.147,237.8,235.02,13.5,8
2021-05-05 09:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,264.87,11.147,237.8,234.97,13.6,8
2021-05-05 09:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,267.46,11.147,237.8,234.9,13.8,9
2021-05-05 09:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,266.54,11.147,237.8,234.86,13.9,9
2021-05-05 09:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,266.29,11.147,237.8,234.8,13.9,9
2021-05-05 09:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262.32,11.09,237.7,234.76,13.8,8
2021-05-05 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,261,11.09,237.7,234.74,14,8
2021-05-05 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,265.18,11.09,237.7,234.74,14,9
2021-05-05 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.94,11.09,237.7,234.75,13.9,10
2021-05-05 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.94,11.09,237.7,234.75,13.9,10
2021-05-05 09:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,266.06,11.09,237.7,234.79,13.9,9
2021-05-05 09:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,268.51,11.029,237,234.82,13.8,9
2021-05-05 09:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,274.16,11.029,237,234.83,13.6,10
2021-05-05 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.16,11.029,237,234.83,13.3,10
2021-05-05 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,284.57,11.029,237,234.8,13,11
2021-05-05 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,280.47,11.029,237,234.76,13,10
2021-05-05 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,285.84,11.098,237,234.7,12.7,10
2021-05-05 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,289.07,11.098,237,234.62,12.5,10
2021-05-05 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,292.96,11.098,237,234.57,12.3,10
2021-05-05 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,285.19,11.098,237,234.5,12.2,8
2021-05-05 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,274.93,11.098,237,234.44,12.7,8
2021-05-05 09:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,265.27,11.098,237,234.42,13,7
2021-05-05 09:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,256.23,11.098,237,234.4,13.4,6
2021-05-05 09:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,252.48,11.172,237.4,234.41,13.9,6
2021-05-05 09:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,246.86,11.172,237.4,234.43,14.2,5
2021-05-05 09:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,251.2,11.172,237.4,234.46,14.3,6
2021-05-05 09:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,255.16,11.172,237.4,234.47,14.4,7
2021-05-05 09:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,259.3,11.053,237.3,234.47,14.3,8
2021-05-05 09:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.81,11.053,237.3,234.43,14.3,10
2021-05-05 09:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,264.64,11.053,237.3,234.38,14,9
2021-05-05 09:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,263.27,11.053,237.3,234.26,13.5,8
2021-05-05 09:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,265.96,11.053,237.3,234.09,13.1,8
2021-05-05 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,265.17,11.053,237.3,233.96,12.6,7
2021-05-05 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,251.36,11.053,237.3,233.75,12.3,5
2021-05-05 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,244.54,11.152,236.7,233.55,12.5,4
2021-05-05 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,242.28,11.152,236.7,233.42,12.8,4
2021-05-05 09:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,233.61,11.152,236.7,233.26,13,3
2021-05-05 09:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,221.76,11.152,236.7,233.15,13.4,1
2021-05-05 09:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,221.97,11.166,236.7,233.11,13.5,1
2021-05-05 09:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,233.24,11.166,236.7,233.08,13.6,3
2021-05-05 09:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,233.7,11.166,236.7,233.11,13.9,3
2021-05-05 09:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,238.81,11.166,236.7,233.14,14.1,4
2021-05-05 09:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,248.69,11.166,236.7,233.22,14.1,6
2021-05-05 09:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,257.07,11.166,236.7,233.3,14.3,8
2021-05-05 09:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,265.97,11.166,236.7,233.36,14.2,10
2021-05-05 09:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.67,10.967,235,233.45,14.2,12
2021-05-05 09:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.95,10.967,235,233.51,13.7,14
2021-05-05 09:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,296.43,10.967,235,233.57,13.2,16
2021-05-05 09:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,303.42,10.967,235,233.6,12.8,17
2021-05-05 09:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,310.52,10.967,235,233.61,12.4,18
2021-05-05 09:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,313.67,11.073,234.5,233.61,12.2,17
2021-05-05 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,319.87,11.073,234.5,233.59,11.8,17
2021-05-05 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,319.57,11.073,234.5,233.57,11.6,14
2021-05-05 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,318.95,11.073,234.5,233.54,11.5,12
2021-05-05 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,312.05,11.073,234.5,233.51,11.7,11
2021-05-05 09:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,297.48,11.073,234.5,233.49,11.9,8
2021-05-05 09:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,274.56,11.073,234.5,233.48,12.4,6
2021-05-05 09:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,245.86,11.018,236.1,233.47,12.8,4
2021-05-05 09:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,238.4,11.018,236.1,233.48,13.2,3
2021-05-05 09:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,238.41,11.018,236.1,233.51,13.4,3
2021-05-05 09:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,238.27,11.018,236.1,233.55,13.9,3
2021-05-05 09:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,239.99,10.892,235.7,233.58,13.7,3
2021-05-05 09:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,250.72,10.892,235.7,233.65,13.5,5
2021-05-05 09:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,257.18,10.892,235.7,233.73,13.3,6
2021-05-05 09:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,265.24,10.892,235.7,233.8,13.5,8
2021-05-05 09:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,271.92,10.892,235.7,233.9,13.7,10
2021-05-05 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,279.94,10.892,235.7,233.97,13.6,12
2021-05-05 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,283.27,10.892,235.7,234.08,13.3,12
2021-05-05 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,295.02,11.016,234,234.18,13,13
2021-05-05 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,300.15,11.016,234,234.23,12.8,14
2021-05-05 09:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,303,11.016,234,234.29,12.6,14
2021-05-05 09:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,305.98,11.016,234,234.33,12.4,14
2021-05-05 09:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,311.05,11.134,234.2,234.34,12.2,14
2021-05-05 09:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,311.05,11.134,234.2,234.34,12.2,14
2021-05-05 09:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,310.92,11.134,234.2,234.34,12.1,13
2021-05-05 09:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,307,11.134,234.2,234.33,12.2,12
2021-05-05 09:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,301.26,11.134,234.2,234.33,12.1,9
2021-05-05 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,282.13,11.134,234.2,234.33,12.4,6
2021-05-05 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,269.58,11.134,234.2,234.34,12.8,5
2021-05-05 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,266.71,11.072,235.2,234.37,12.6,5
2021-05-05 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,256.98,11.072,235.2,234.41,12.9,4
2021-05-05 09:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,262.07,11.072,235.2,234.43,13,5
2021-05-05 09:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,257.29,11.072,235.2,234.46,12.9,4
2021-05-05 09:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,266.02,11.072,235.2,234.49,12.7,5
2021-05-05 09:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,261.14,10.96,235.2,234.5,13,5
2021-05-05 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,269.93,10.96,235.2,234.48,12.7,6
2021-05-05 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,270.18,10.96,235.2,234.46,12.3,5
2021-05-05 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,276.16,10.96,235.2,234.42,12.3,6
2021-05-05 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,274.12,10.96,235.2,234.39,12.4,6
2021-05-05 09:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,280.19,10.96,235.2,234.37,12.1,6
2021-05-05 09:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,297.07,10.96,235.2,234.37,11.7,7
2021-05-05 09:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,302.98,10.96,234.4,234.39,11.6,7
2021-05-05 09:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,314.92,10.96,234.4,234.43,11.4,9
2021-05-05 09:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,319.67,10.96,234.4,234.52,11.3,10
2021-05-05 09:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,322.63,10.96,234.4,234.64,11.2,10
2021-05-05 09:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,313.51,10.982,234.2,234.73,11.5,9
2021-05-05 09:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,312.67,10.982,234.2,234.9,11.8,12
2021-05-05 09:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,306.18,10.982,234.2,235.07,12.3,13
2021-05-05 09:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,306.45,10.982,234.2,235.2,12.3,13
2021-05-05 09:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,309.18,10.982,234.2,235.38,12.4,15
2021-05-05 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,311.2,10.982,234.2,235.55,12.4,16
2021-05-05 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,310.08,10.982,234.2,235.65,12.5,16
2021-05-05 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,305.1,11.011,234.3,235.77,12.8,15
2021-05-05 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,310.38,11.011,234.3,235.85,12.4,15
2021-05-05 09:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,309.77,11.011,234.3,235.88,12.2,13
2021-05-05 09:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,311.4,11.011,234.3,235.9,12.1,13
2021-05-05 09:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,315.12,11.044,235,235.89,11.8,12
2021-05-05 09:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,318.42,11.044,235,235.86,11.5,10
2021-05-05 09:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,316.64,11.044,235,235.81,11.5,9
2021-05-05 09:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,313.4,11.044,235,235.78,11.4,6
2021-05-05 09:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,272.46,11.044,235,235.74,12.1,3
2021-05-05 09:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,230.33,11.044,235,235.7,11.8,359
2021-05-05 09:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,221.4,11.044,235,235.69,12.2,358
2021-05-05 09:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,205.66,10.989,236.5,235.68,12.4,357
2021-05-05 09:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,202.5,10.989,236.5,235.69,12.6,356
2021-05-05 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,213.92,10.989,236.5,235.71,13.1,357
2021-05-05 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,216.87,10.989,236.5,235.74,13.5,357
2021-05-05 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,233.5,10.989,236.5,235.79,14.4,360
2021-05-05 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,249.32,10.903,235.9,235.83,13.9,3
2021-05-05 09:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,251.32,10.903,235.9,235.92,13.5,3
2021-05-05 09:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,268.25,10.903,235.9,236.02,13.2,6
2021-05-05 09:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,266.87,10.903,235.9,236.09,12.9,5
2021-05-05 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,272.36,10.903,235.9,236.21,12.9,6
2021-05-05 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,274.8,10.903,235.9,236.29,13.1,7
2021-05-05 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,280.46,10.903,235.9,236.41,13,8
2021-05-05 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,283.49,11.069,234.5,236.51,13,7
2021-05-05 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,285.15,11.069,234.5,236.58,12.9,7
2021-05-05 09:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,285.48,11.069,234.5,236.67,12.9,7
2021-05-05 09:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,286.46,11.069,234.5,236.74,13.1,8
2021-05-05 09:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,284.18,11.153,235.1,236.77,13,7
2021-05-05 09:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,277.36,11.153,235.1,236.81,12.9,5
2021-05-05 09:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,271.12,11.153,235.1,236.82,13,4
2021-05-05 09:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,273.96,11.153,235.1,236.82,12.8,4
2021-05-05 09:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,271.07,11.153,235.1,236.81,13,4
2021-05-05 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,258.81,11.153,235.1,236.79,13.1,2
2021-05-05 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,245.42,11.153,235.1,236.78,13.3,360
2021-05-05 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,222.06,11.073,236.9,236.76,12.9,358
2021-05-05 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,223.21,11.073,236.9,236.75,13.1,358
2021-05-05 09:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,217.17,11.073,236.9,236.75,13.1,357
2021-05-05 09:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,217.9,11.073,236.9,236.75,13.2,357
2021-05-05 09:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,224.66,10.991,237.1,236.76,13.5,358
2021-05-05 09:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,235.6,10.991,237.1,236.76,14.2,360
2021-05-05 09:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,235.72,10.991,237.1,236.76,14.6,360
2021-05-05 09:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,243.41,10.991,237.1,236.76,14.9,2
2021-05-05 09:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,243.05,10.991,237.1,236.78,15.3,2
2021-05-05 09:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,242.93,10.991,237.1,236.8,15.5,2
2021-05-05 09:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,239.65,10.991,237.1,236.83,15.4,1
2021-05-05 09:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252,10.963,236.7,236.88,15,4
2021-05-05 09:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,256.12,10.963,236.7,236.96,14.9,5
2021-05-05 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,248.47,10.963,236.7,237.01,15.2,3
2021-05-05 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,259.24,10.963,236.7,237.08,15.1,6
2021-05-05 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,257.08,10.963,236.7,237.13,14.8,5
2021-05-05 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,254.28,11.05,236.8,237.14,14.6,4
2021-05-05 09:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,250.33,11.05,236.8,237.13,14.6,3
2021-05-05 09:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,251.32,11.05,236.8,237.07,14.2,3
2021-05-05 09:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,247.54,11.05,236.8,237.02,13.9,2
2021-05-05 09:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,248.31,11.05,236.8,236.91,13.5,2
2021-05-05 09:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,230.09,11.05,236.8,236.79,13,359
2021-05-05 09:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,225.37,11.05,236.8,236.71,12.2,359
2021-05-05 09:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,208.02,11.141,237.9,236.61,12.4,358
2021-05-05 09:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,189.27,11.141,237.9,236.53,12.2,356
2021-05-05 09:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,200.39,11.141,237.9,236.49,12.1,358
2021-05-05 09:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,199.74,11.141,237.9,236.46,12.4,357
2021-05-05 09:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,216.41,11.016,237.5,236.45,12.8,358
2021-05-05 09:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,232.87,11.016,237.5,236.46,14.2,360
2021-05-05 09:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,241.76,11.016,237.5,236.48,14.3,2
2021-05-05 09:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,261.99,11.016,237.5,236.5,14.4,7
2021-05-05 09:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,270.55,11.016,237.5,236.52,14.2,9
2021-05-05 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,280.42,11.016,237.5,236.53,14.2,12
2021-05-05 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,286.94,11.016,237.5,236.53,14.1,14
2021-05-05 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,293.16,11.021,235.8,236.52,13.7,14
2021-05-05 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,299.45,11.021,235.8,236.5,13.3,15
2021-05-05 09:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,299.4,11.021,235.8,236.48,13.3,15
2021-05-05 09:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,303.63,11.021,235.8,236.45,13.1,16
2021-05-05 09:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,314.8,11.177,236.3,236.43,12.6,18
2021-05-05 09:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,317.19,11.177,236.3,236.42,12.2,16
2021-05-05 09:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,312.24,11.177,236.3,236.42,12.3,14
2021-05-05 09:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,306.99,11.177,236.3,236.44,12.5,13
2021-05-05 09:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,306.39,11.177,236.3,236.45,12.4,12
2021-05-05 09:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,308.69,11.177,236.3,236.47,12.4,13
2021-05-05 09:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,300.47,11.177,236.3,236.49,12.6,11
2021-05-05 09:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,287.24,11.161,238.5,236.49,12.6,9
2021-05-05 09:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,285.03,11.161,238.5,236.49,13,10
2021-05-05 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,269.38,11.161,238.5,236.47,13.6,8
2021-05-05 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,275.71,11.161,238.5,236.43,13.8,10
2021-05-05 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.78,11.161,238.5,236.35,14.2,11
2021-05-05 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,274.86,11.112,238.6,236.29,14.2,11
2021-05-05 09:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,273.94,11.112,238.6,236.18,13.8,10
2021-05-05 09:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,277.3,11.112,238.6,236.07,13.8,11
2021-05-05 09:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,276.18,11.112,238.6,236,13.9,11
2021-05-05 09:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.99,11.112,238.6,235.89,13.9,10
2021-05-05 09:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,277.41,11.112,238.6,235.81,14.1,12
2021-05-05 09:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,278.21,11.114,238.2,235.76,14.1,12
2021-05-05 09:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,278.01,11.114,238.2,235.7,14.1,12
2021-05-05 09:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,273,11.114,238.2,235.67,14.3,11
2021-05-05 09:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,269.37,11.114,238.2,235.65,14.3,10
2021-05-05 09:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,263.47,11.114,238.2,235.64,14.7,9
2021-05-05 09:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.72,11.119,237.9,235.62,14.8,9
2021-05-05 09:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,268.19,11.119,237.9,235.6,14.6,10
2021-05-05 09:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,269.2,11.119,237.9,235.55,14.4,10
2021-05-05 09:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,271.84,11.119,237.9,235.49,14.5,11
2021-05-05 09:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,270.81,11.119,237.9,235.44,14.1,10
2021-05-05 09:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,271.24,11.119,237.9,235.36,14,10
2021-05-05 09:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,271.83,11.119,237.9,235.31,13.9,10
2021-05-05 09:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,275.71,11.222,237.5,235.22,14.1,11
2021-05-05 09:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,269.33,11.222,237.5,235.13,13.9,9
2021-05-05 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,276.89,11.222,237.5,235.07,13.9,11
2021-05-05 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,274.56,11.222,237.5,234.98,13.7,10
2021-05-05 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,270.44,11.231,237.4,234.89,13.7,9
2021-05-05 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.31,11.231,237.4,234.83,14.2,9
2021-05-05 09:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,269.85,11.231,237.4,234.74,14.2,10
2021-05-05 09:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.99,11.231,237.4,234.66,14.3,9
2021-05-05 09:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,262.65,11.231,237.4,234.63,14.7,9
2021-05-05 09:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,261.56,11.231,237.4,234.59,14.9,9
2021-05-05 09:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.3,11.231,237.4,234.59,15.2,9
2021-05-05 09:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.76,11.046,237.1,234.61,15.3,9
2021-05-05 09:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.57,11.046,237.1,234.67,15.2,10
2021-05-05 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,273.41,11.046,237.1,234.74,15.1,13
2021-05-05 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,274.09,11.046,237.1,234.79,15,13
2021-05-05 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,277.69,11.046,237.1,234.85,14.9,14
2021-05-05 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.01,11.053,237,234.88,14.9,14
2021-05-05 09:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,275.72,11.053,237,234.87,14.8,13
2021-05-05 09:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.13,11.053,237,234.84,14.7,14
2021-05-05 09:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,279.58,11.053,237,234.8,14.2,13
2021-05-05 09:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,284.86,11.053,237,234.73,13.9,14
2021-05-05 09:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,281.08,11.053,237,234.65,13.6,12
2021-05-05 09:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,276.94,11.261,237.7,234.61,13.7,11
2021-05-05 09:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,270.79,11.261,237.7,234.54,13.9,10
2021-05-05 09:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,267.03,11.261,237.7,234.47,13.8,9
2021-05-05 09:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,257.94,11.261,237.7,234.42,13.7,7
2021-05-05 09:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,245.59,11.261,237.7,234.34,14.2,5
2021-05-05 09:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,238.42,11.154,238.2,234.25,14.4,4
2021-05-05 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,233.68,11.154,238.2,234.18,14.4,3
2021-05-05 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,233.48,11.154,238.2,234.06,14.7,3
2021-05-05 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,232.62,11.154,238.2,233.94,14.4,3
2021-05-05 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,232.17,11.154,238.2,233.87,14.3,3
2021-05-05 09:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,236.24,11.154,238.2,233.78,14.2,4
2021-05-05 09:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,235.9,11.154,238.2,233.72,14.1,4
2021-05-05 09:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,235.96,11.023,236.9,233.7,14,3
2021-05-05 09:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.18,11.023,236.9,233.67,13.6,5
2021-05-05 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,251.29,11.023,236.9,233.67,13.6,6
2021-05-05 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.18,11.023,236.9,233.67,13.6,5
2021-05-05 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,260.18,11.088,236.2,233.68,13.5,7
2021-05-05 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,260.99,11.088,236.2,233.69,13.4,7
2021-05-05 09:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,268.95,11.088,236.2,233.7,13.1,8
2021-05-05 09:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,274.28,11.088,236.2,233.7,12.7,8
2021-05-05 09:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,267.82,11.088,236.2,233.69,13.2,8
2021-05-05 09:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,265.77,11.088,236.2,233.67,13.4,8
2021-05-05 09:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,254.36,11.088,236.2,233.64,13.6,6
2021-05-05 09:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,250.66,11.219,236,233.61,13.6,5
2021-05-05 09:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,243.6,11.219,236,233.56,14.1,4
2021-05-05 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,238.49,11.219,236,233.51,14.1,3
2021-05-05 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,238.29,11.219,236,233.48,14.2,3
2021-05-05 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,238.25,11.219,236,233.46,14.1,3
2021-05-05 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,236.66,11.192,236.4,233.45,13.9,3
2021-05-05 09:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,236.72,11.192,236.4,233.46,13.8,3
2021-05-05 09:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,252.39,11.192,236.4,233.48,13.8,6
2021-05-05 09:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,258.01,11.192,236.4,233.5,13.7,7
2021-05-05 09:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,258.73,11.192,236.4,233.51,13.6,7
2021-05-05 09:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,265.08,11.192,236.4,233.52,14,9
2021-05-05 09:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,274,11.096,236.2,233.5,13.4,10
2021-05-05 09:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,280.06,11.096,236.2,233.48,13.9,13
2021-05-05 09:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,282.23,11.096,236.2,233.45,14,14
2021-05-05 09:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,283.02,11.096,236.2,233.42,13.9,14
2021-05-05 09:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.59,11.096,236.2,233.38,13.7,13
2021-05-05 09:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,283.89,11.083,236,233.37,13.5,13
2021-05-05 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.46,11.083,236,233.36,13.5,12
2021-05-05 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,275,11.083,236,233.37,13.3,10
2021-05-05 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,275.02,11.083,236,233.4,13.7,11
2021-05-05 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,274.2,11.083,236,233.42,13.8,11
2021-05-05 09:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,276.13,11.083,236,233.45,14,12
2021-05-05 09:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,278.88,11.083,236,233.48,13.7,12
2021-05-05 09:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.91,11.03,236.2,233.49,13.8,12
2021-05-05 09:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,277.88,11.03,236.2,233.51,13.7,12
2021-05-05 09:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,279.89,11.03,236.2,233.53,13.5,12
2021-05-05 09:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,283.24,11.03,236.2,233.54,13.2,12
2021-05-05 09:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,289.06,11.075,236,233.55,13.1,13
2021-05-05 09:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,296.26,11.075,236,233.56,12.8,14
2021-05-05 09:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,293.29,11.075,236,233.57,12.8,13
2021-05-05 09:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,283.46,11.075,236,233.58,13,11
2021-05-05 09:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,287.17,11.075,236,233.59,13,12
2021-05-05 09:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,285.02,11.075,236,233.62,12.9,11
2021-05-05 09:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,285.18,11.075,236,233.66,12.9,11
2021-05-05 09:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,284.3,11.117,235.6,233.69,13.1,11
2021-05-05 09:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,285.42,11.117,235.6,233.73,13.3,12
2021-05-05 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,275.02,11.117,235.6,233.75,13.6,10
2021-05-05 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,280.74,11.117,235.6,233.76,13.1,10
2021-05-05 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,285.88,11.117,235.6,233.75,13,11
2021-05-05 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,277.76,11.096,235.5,233.73,13,9
2021-05-05 09:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,279.02,11.096,235.5,233.7,12.9,9
2021-05-05 09:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.45,11.096,235.5,233.66,13,9
2021-05-05 09:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.27,11.096,235.5,233.62,13,9
2021-05-05 09:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,280.03,11.096,235.5,233.59,12.8,9
2021-05-05 09:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,283.21,11.096,235.5,233.56,12.6,9
2021-05-05 09:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,291.54,11.071,235.2,233.54,12.4,10
2021-05-05 09:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,277.5,11.071,235.2,233.53,13,9
2021-05-05 09:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,272.92,11.071,235.2,233.52,13,8
2021-05-05 09:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,269.43,11.071,235.2,233.51,13.3,8
2021-05-05 09:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,277.81,11.071,235.2,233.51,13.3,10
2021-05-05 09:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,282.22,11.016,235.1,233.52,13.2,11
2021-05-05 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,284.77,11.016,235.1,233.53,13,11
2021-05-05 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,288.26,11.016,235.1,233.56,13,12
2021-05-05 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,289.74,11.016,235.1,233.6,12.9,12
2021-05-05 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,294.26,11.016,235.1,233.62,12.8,13
2021-05-05 09:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,289.58,11.016,235.1,233.67,12.7,11
2021-05-05 09:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,288.23,11.016,235.1,233.72,12.8,11
2021-05-05 09:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,294.3,11.048,234.9,233.77,12.5,11
2021-05-05 09:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,289.68,11.048,234.9,233.84,12.8,11
2021-05-05 09:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,282.28,11.048,234.9,233.92,13.1,10
2021-05-05 09:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,280.12,11.048,234.9,233.99,13.3,10
2021-05-05 09:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,285.02,11.068,235,234.1,13.5,12
2021-05-05 09:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,288.35,11.068,235,234.22,13.5,13
2021-05-05 09:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,288.61,11.068,235,234.31,13.5,13
2021-05-05 09:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,287.78,11.068,235,234.43,13.9,14
2021-05-05 09:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,288.91,11.068,235,234.54,14.1,15
2021-05-05 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,287.46,11.068,235,234.6,14.3,15
2021-05-05 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,283.57,11.068,235,234.66,14.5,14
2021-05-05 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,281.89,11.105,235.1,234.69,14.4,13
2021-05-05 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,281.42,11.105,235.1,234.7,14.1,12
2021-05-05 09:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,281.01,11.105,235.1,234.7,13.8,11
2021-05-05 09:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,277.64,11.105,235.1,234.68,13.8,10
2021-05-05 09:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,271.11,11.105,235.1,234.65,13.7,8
2021-05-05 09:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,272.3,11.137,235.4,234.61,13.5,8
2021-05-05 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,270.33,11.137,235.4,234.59,13.7,8
2021-05-05 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,253.35,11.137,235.4,234.56,14.4,5
2021-05-05 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,240.42,11.137,235.4,234.54,14.4,2
2021-05-05 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,250.11,11.137,235.4,234.54,14.1,4
2021-05-05 09:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,244.62,11.137,235.4,234.55,14.5,3
2021-05-05 09:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,239.54,11.063,235.7,234.57,14.3,2
2021-05-05 09:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,235.23,11.063,235.7,234.58,14.9,1
2021-05-05 09:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,235.39,11.063,235.7,234.61,15.5,1
2021-05-05 09:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,235.48,11.063,235.7,234.64,15.2,1
2021-05-05 09:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,247.13,11.063,235.7,234.67,14.9,4
2021-05-05 09:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,253.41,10.99,235.2,234.71,14.5,5
2021-05-05 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,254.83,10.99,235.2,234.76,14.2,5
2021-05-05 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,252.05,10.99,235.2,234.8,13.9,4
2021-05-05 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,254.29,10.99,235.2,234.85,13.5,4
2021-05-05 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,244.06,10.99,235.2,234.91,13.6,2
2021-05-05 09:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,233.52,10.99,235.2,234.94,13,0
2021-05-05 09:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,218.31,10.99,235.2,234.99,12.6,358
2021-05-05 09:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,204.91,11.13,234.9,235.04,12.2,357
2021-05-05 09:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,198.24,11.13,234.9,235.07,12.6,355
2021-05-05 09:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,204.97,11.13,234.9,235.12,12.6,356
2021-05-05 09:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,211.09,11.13,234.9,235.15,13.1,356
2021-05-05 09:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,208.95,11.185,235.3,235.22,13.1,356
2021-05-05 09:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,212.77,11.185,235.3,235.28,13.5,356
2021-05-05 09:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,214.39,11.185,235.3,235.33,13.7,356
2021-05-05 09:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,215.93,11.185,235.3,235.41,13.9,356
2021-05-05 09:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,223.09,11.185,235.3,235.48,14.5,357
2021-05-05 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,227.36,11.185,235.3,235.52,14.4,358
2021-05-05 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,231.77,11.185,235.3,235.57,14.1,359
2021-05-05 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,234.46,10.97,236,235.61,14.7,360
2021-05-05 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,229.64,10.97,236,235.62,14,359
2021-05-05 09:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,230.43,10.97,236,235.64,14.5,359
2021-05-05 09:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,234.24,10.97,236,235.64,13.8,360
2021-05-05 09:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,225.91,10.981,236.1,235.64,12.8,359
2021-05-05 09:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,220.56,10.981,236.1,235.64,13,358
2021-05-05 09:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,221.1,10.981,236.1,235.63,13.1,358
2021-05-05 09:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,205.54,10.981,236.1,235.62,12.7,356
2021-05-05 09:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,204.19,10.981,236.1,235.6,12.2,357
2021-05-05 09:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,193.82,10.981,236.1,235.58,11.8,357
2021-05-05 09:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,191.11,10.981,236.1,235.57,11.5,358
2021-05-05 09:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,163.29,11.115,236.1,235.55,11.6,354
2021-05-05 09:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,181.78,11.115,236.1,235.55,12.6,352
2021-05-05 09:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,191.95,11.115,236.1,235.55,13.3,352
2021-05-05 09:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,199.13,11.115,236.1,235.57,13.6,353
2021-05-05 09:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,205.06,11.115,236.1,235.6,13.8,354
2021-05-05 09:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,209.98,11.099,236,235.64,13.8,355
2021-05-05 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,214.11,11.099,236,235.69,13.7,356
2021-05-05 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,224.12,11.099,236,235.72,13.7,358
2021-05-05 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,224,11.099,236,235.77,13.6,358
2021-05-05 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,224.86,11.067,235.8,235.81,13.5,358
2021-05-05 09:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,229.63,11.067,235.8,235.84,13.1,359
2021-05-05 09:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,228.96,11.067,235.8,235.87,12.8,359
2021-05-05 09:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,230.02,11.067,235.8,235.9,13.1,359
2021-05-05 09:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,230.87,11.067,235.8,235.91,13.5,359
2021-05-05 09:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,236.51,11.084,235.8,235.91,13.1,360
2021-05-05 09:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,242.64,11.084,235.8,235.9,13.2,1
2021-05-05 09:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,243.1,11.084,235.8,235.88,13,1
2021-05-05 09:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,224.5,11.084,235.8,235.84,12.1,359
2021-05-05 09:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,223.92,11.084,235.8,235.79,12.1,359
2021-05-05 09:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,235.58,11.084,235.8,235.77,12.8,0
2021-05-05 09:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,229.59,11.165,236.7,235.74,12.9,0
2021-05-05 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,236.93,11.165,236.7,235.73,12.8,1
2021-05-05 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,244.8,11.165,236.7,235.74,12.8,2
2021-05-05 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,237.04,11.165,236.7,235.75,13.1,1
2021-05-05 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,243.91,11.165,236.7,235.77,13.1,2
2021-05-05 09:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,248.98,11.158,236.9,235.79,13.2,3
2021-05-05 09:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,248.63,11.158,236.9,235.81,13.3,3
2021-05-05 09:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,242.07,11.158,236.9,235.83,13.6,2
2021-05-05 09:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,230.14,11.158,236.9,235.85,13.2,0
2021-05-05 09:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,236.77,11.158,236.9,235.88,13.1,1
2021-05-05 09:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,218.8,11.158,236.9,235.9,12.5,359
2021-05-05 09:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,223.39,11.051,236.8,235.94,12.8,359
2021-05-05 09:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,215.8,11.051,236.8,235.97,12.7,358
2021-05-05 09:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,238.12,11.051,236.8,235.98,12.8,1
2021-05-05 09:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,238.34,11.051,236.8,236,12.7,1
2021-05-05 09:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,260.84,11.091,236.8,236,12.7,4
2021-05-05 09:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,274.89,11.091,236.8,236,12.6,6
2021-05-05 09:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,291.02,11.091,236.8,235.98,12.1,7
2021-05-05 09:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,251.85,11.091,236.8,235.95,12.9,3
2021-05-05 09:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,223.01,11.091,236.8,235.93,12.8,359
2021-05-05 09:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,244.26,11.091,236.8,235.9,13,2
2021-05-05 09:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,237.32,11.091,236.8,235.89,13.4,1
2021-05-05 09:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,235.3,11.154,237.2,235.87,13.5,1
2021-05-05 09:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,248.2,11.154,237.2,235.85,13.1,3
2021-05-05 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,248.63,11.154,237.2,235.84,13,3
2021-05-05 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,255.17,11.154,237.2,235.82,13,4
2021-05-05 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,257.21,11.093,237.4,235.79,13.3,5
2021-05-05 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,268.44,11.093,237.4,235.76,13.2,7
2021-05-05 09:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,259.11,11.093,237.4,235.71,13,5
2021-05-05 09:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,257.14,11.093,237.4,235.65,13.2,5
2021-05-05 09:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,238.77,11.093,237.4,235.61,13.1,2
2021-05-05 09:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,251.22,11.093,237.4,235.55,13.1,4
2021-05-05 09:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,258.71,11.093,237.4,235.5,12.9,5
2021-05-05 09:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,247.07,11.066,237.2,235.48,12.7,3
2021-05-05 09:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,254.27,11.066,237.2,235.45,12.7,4
2021-05-05 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,260.09,11.066,237.2,235.44,12.8,5
2021-05-05 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,261.18,11.066,237.2,235.44,12.7,5
2021-05-05 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,275.15,11.066,237.2,235.46,12.6,7
2021-05-05 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,275.48,11.092,236.9,235.48,12.7,7
2021-05-05 09:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,271.45,11.092,236.9,235.5,12.6,6
2021-05-05 09:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,272.84,11.092,236.9,235.53,12.9,7
2021-05-05 09:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,270.51,11.092,236.9,235.56,13.1,7
2021-05-05 09:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,278.5,11.092,236.9,235.59,13.2,9
2021-05-05 09:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,281.37,11.092,236.9,235.62,13.3,10
2021-05-05 09:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,277,11.109,236.8,235.65,13.4,9
2021-05-05 09:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,280.99,11.109,236.8,235.69,13.4,10
2021-05-05 09:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,276.31,11.109,236.8,235.74,13.5,9
2021-05-05 09:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,283.7,11.109,236.8,235.77,13.5,11
2021-05-05 09:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,290.56,11.109,236.8,235.81,13.2,12
2021-05-05 09:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,289.39,11.112,237.1,235.84,13,11
2021-05-05 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,293.92,11.112,237.1,235.84,12.7,11
2021-05-05 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,302.25,11.112,237.1,235.81,12.1,10
2021-05-05 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,309.82,11.112,237.1,235.74,11.9,11
2021-05-05 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,309.57,11.112,237.1,235.68,11.8,10
2021-05-05 09:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,291.03,11.112,237.1,235.57,12,7
2021-05-05 09:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,290.34,11.112,237.1,235.45,12,7
2021-05-05 09:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,278.83,11.188,238.1,235.36,12,6
2021-05-05 09:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,253.05,11.188,238.1,235.25,12.1,4
2021-05-05 09:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,249.58,11.188,238.1,235.15,12.3,4
2021-05-05 09:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,237.99,11.188,238.1,235.09,12.3,3
2021-05-05 09:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,246.6,11.156,238.1,235.02,12.5,4
2021-05-05 09:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,260.84,11.156,238.1,234.99,12.7,6
2021-05-05 09:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,258.46,11.156,238.1,234.95,12.9,6
2021-05-05 09:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,260.84,11.156,238.1,234.92,13.3,7
2021-05-05 09:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,259.18,11.156,238.1,234.89,13.5,7
2021-05-05 09:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,266.77,11.156,238.1,234.85,13.2,8
2021-05-05 09:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,263.9,11.156,238.1,234.79,12.9,7
2021-05-05 09:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,252.72,11.012,237.1,234.74,13.2,5
2021-05-05 09:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,260.36,11.012,237.1,234.66,12.9,6
2021-05-05 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,256.25,11.012,237.1,234.59,12.6,5
2021-05-05 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,249.87,11.012,237.1,234.55,12.4,4
2021-05-05 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,262.81,11.012,237.1,234.53,12.6,6
2021-05-05 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,272.2,11.092,236.8,234.54,12.6,7
2021-05-05 09:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,272.38,11.092,236.8,234.57,12.6,7
2021-05-05 09:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,275.28,11.092,236.8,234.65,12.8,8
2021-05-05 09:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,260.5,11.092,236.8,234.76,13.2,6
2021-05-05 09:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,256.78,11.092,236.8,234.83,13,5
2021-05-05 09:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,262.29,11.092,236.8,234.92,13.1,6
2021-05-05 09:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,270.96,11.167,236.9,234.96,12.9,7
2021-05-05 09:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,275.78,11.167,236.9,234.98,12.6,7
2021-05-05 09:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,281.83,11.167,236.9,234.95,12.3,7
2021-05-05 09:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,284.95,11.167,236.9,234.9,12.4,8
2021-05-05 09:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,289.37,11.167,236.9,234.81,12,7
2021-05-05 09:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,282.68,11.142,237.1,234.71,11.9,6
2021-05-05 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,283.32,11.142,237.1,234.65,12.1,7
2021-05-05 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,275.54,11.142,237.1,234.58,12.4,7
2021-05-05 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,266.35,11.142,237.1,234.53,12.5,6
2021-05-05 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,266.27,11.142,237.1,234.52,12.5,6
2021-05-05 09:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,263.2,11.142,237.1,234.51,12.2,5
2021-05-05 09:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,261.37,11.142,237.1,234.51,12.3,5
2021-05-05 09:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,245.11,11.05,237.7,234.51,12.4,4
2021-05-05 09:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,245.82,11.05,237.7,234.53,12.3,4
2021-05-05 09:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,253.32,11.05,237.7,234.55,12.5,5
2021-05-05 09:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,244.74,11.05,237.7,234.57,12.6,4
2021-05-05 09:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,263.24,11.035,237.4,234.61,12.5,6
2021-05-05 09:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,286.57,11.035,237.4,234.66,12.5,10
2021-05-05 09:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,292.76,11.035,237.4,234.69,12.4,11
2021-05-05 09:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,292.91,11.035,237.4,234.73,12.4,11
2021-05-05 09:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,298.5,11.035,237.4,234.74,12.3,12
2021-05-05 09:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,302.67,11.035,237.4,234.74,12.1,12
2021-05-05 09:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,309.69,11.035,237.4,234.71,11.8,12
2021-05-05 09:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,319.65,11.173,236.6,234.69,11.6,12
2021-05-05 09:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,325.09,11.173,236.6,234.64,11.4,12
2021-05-05 09:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,325.03,11.173,236.6,234.59,11.4,12
2021-05-05 09:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,323.77,11.173,236.6,234.56,11.4,11
2021-05-05 09:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,322.12,11.173,236.6,234.52,11.5,12
2021-05-05 09:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,320.48,11.223,236.7,234.51,11.5,10
2021-05-05 09:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,313.63,11.223,236.7,234.5,11.7,10
2021-05-05 09:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,307.6,11.223,236.7,234.5,12,11
2021-05-05 09:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,301.68,11.223,236.7,234.49,12.1,10
2021-05-05 09:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,299.03,11.223,236.7,234.47,12.2,10
2021-05-05 09:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,287.11,11.223,236.7,234.43,12.3,8
2021-05-05 09:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,285.78,11.04,236.9,234.36,12.1,8
2021-05-05 09:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,279.08,11.04,236.9,234.3,12.1,7
2021-05-05 09:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,261.81,11.04,236.9,234.21,12.1,5
2021-05-05 09:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,253.24,11.04,236.9,234.11,11.9,4
2021-05-05 09:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,239.38,11.04,236.9,234.06,11.8,3
2021-05-05 09:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,238.62,11.019,236.9,234,11.7,3
2021-05-05 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,238.1,11.019,236.9,233.96,11.6,3
2021-05-05 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,257.24,11.019,236.9,233.96,11.6,4
2021-05-05 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,252.84,11.019,236.9,233.98,11.8,4
2021-05-05 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,279.05,11.019,236.9,234.01,12,7
2021-05-05 09:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,291.7,11.019,236.9,234.08,12,9
2021-05-05 09:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,287.62,11.019,236.9,234.16,12.4,10
2021-05-05 09:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,299.55,11.078,236.1,234.23,12.2,11
2021-05-05 09:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,301.91,11.078,236.1,234.33,12.4,13
2021-05-05 09:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,303.06,11.078,236.1,234.42,12.5,14
2021-05-05 09:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,312.17,11.078,236.1,234.47,12.1,15
2021-05-05 09:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,313.56,11.123,235.6,234.53,12.1,15
2021-05-05 09:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,315.3,11.123,235.6,234.55,12.1,16
2021-05-05 09:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,315.3,11.123,235.6,234.55,12.1,16
2021-05-05 09:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,315.48,11.123,235.6,234.53,11.9,14
2021-05-05 09:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,311.53,11.123,235.6,234.49,12,13
2021-05-05 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,309.3,11.123,235.6,234.47,12,12
2021-05-05 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,303.88,11.123,235.6,234.44,12,10
2021-05-05 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,296.92,11.151,236.6,234.42,11.9,8
2021-05-05 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,287.88,11.151,236.6,234.41,12,7
2021-05-05 09:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,268.91,11.151,236.6,234.4,12.1,5
2021-05-05 09:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,244.6,11.151,236.6,234.41,12.4,3
2021-05-05 09:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,246.06,11.151,236.6,234.42,12.2,3
2021-05-05 09:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,250.47,11.069,237.3,234.44,12.1,4
2021-05-05 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,261.34,11.069,237.3,234.46,12.1,5
2021-05-05 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,284.03,11.069,237.3,234.49,11.7,6
2021-05-05 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,292.6,11.069,237.3,234.54,11.7,7
2021-05-05 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,302.96,11.069,237.3,234.57,11.6,8
2021-05-05 09:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,289.11,11.069,237.3,234.61,11.8,7
2021-05-05 09:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,293.1,11.057,236.5,234.63,11.8,7
2021-05-05 09:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,286.73,11.057,236.5,234.64,12,7
2021-05-05 09:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,284.03,11.057,236.5,234.65,12.1,7
2021-05-05 09:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,295.17,11.057,236.5,234.64,11.9,8
2021-05-05 09:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,274.9,11.057,236.5,234.64,12.2,6
2021-05-05 09:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,272.9,11.078,236.2,234.63,12.4,6
2021-05-05 09:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,255.68,11.078,236.2,234.63,12.6,4
2021-05-05 09:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,249.41,11.078,236.2,234.63,12.4,3
2021-05-05 09:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,249.41,11.078,236.2,234.63,12.4,3
2021-05-05 09:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,256.87,11.078,236.2,234.64,12.5,4
2021-05-05 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,248.69,11.078,236.2,234.64,12.5,3
2021-05-05 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,263.03,11.078,236.2,234.65,12.6,5
2021-05-05 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,276.22,11.147,236.3,234.66,12.3,6
2021-05-05 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,282.63,11.147,236.3,234.67,12.3,7
2021-05-05 09:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,282.74,11.147,236.3,234.69,12.3,7
2021-05-05 09:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,284.89,11.147,236.3,234.72,12.7,9
2021-05-05 09:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,290.7,11.153,235.8,234.77,12.7,10
2021-05-05 09:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,287.71,11.153,235.8,234.83,12.9,10
2021-05-05 09:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,291.33,11.153,235.8,234.87,12.9,11
2021-05-05 09:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,290.11,11.153,235.8,234.94,13,11
2021-05-05 09:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,291.76,11.153,235.8,235,12.9,11
2021-05-05 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,298,11.153,235.8,235.03,12.7,12
2021-05-05 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,293.45,11.153,235.8,235.05,12.8,11
2021-05-05 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,294.62,11.042,235.8,235.05,12.6,11
2021-05-05 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,286.51,11.042,235.8,235.02,12.9,10
2021-05-05 09:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,275.66,11.042,235.8,234.96,13.1,8
2021-05-05 09:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,264.88,11.042,235.8,234.89,13.2,6
2021-05-05 09:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,270.92,11.067,236.4,234.83,12.9,7
2021-05-05 09:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,249.33,11.067,236.4,234.76,13.5,4
2021-05-05 09:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,238.31,11.067,236.4,234.72,13.3,2
2021-05-05 09:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,232.97,11.067,236.4,234.72,13.8,1
2021-05-05 09:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,228.16,11.067,236.4,234.76,13.8,0
2021-05-05 09:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,229.97,11.067,236.4,234.84,14.6,0
2021-05-05 09:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,234.38,11.067,236.4,234.91,14.6,1
2021-05-05 09:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,237.96,11.107,236.7,235.02,14.9,2
2021-05-05 09:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,238.3,11.107,236.7,235.09,14.7,2
2021-05-05 09:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,251.31,11.107,236.7,235.17,14.5,5
2021-05-05 09:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,256.86,11.107,236.7,235.22,14.2,6
2021-05-05 09:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,259.64,11.107,236.7,235.22,13.7,6
2021-05-05 09:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,269.28,11.123,236.3,235.2,13.3,7
2021-05-05 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,274.71,11.123,236.3,235.14,13.2,8
2021-05-05 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,273.55,11.123,236.3,235.09,12.9,7
2021-05-05 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,270.51,11.123,236.3,235.01,12.7,6
2021-05-05 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,260.27,11.123,236.3,234.93,13,5
2021-05-05 09:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,240.38,11.123,236.3,234.89,13,2
2021-05-05 09:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,239.66,11.123,236.3,234.85,13.3,2
2021-05-05 09:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,244.02,11.14,236.4,234.83,13.7,3
2021-05-05 09:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,243.62,11.14,236.4,234.84,13.9,3
2021-05-05 09:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,233.83,11.14,236.4,234.86,14.1,1
2021-05-05 09:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,243.05,11.14,236.4,234.91,14.4,3
2021-05-05 09:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.63,11.012,236.7,234.94,14.7,3
2021-05-05 09:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,241.77,11.012,236.7,235,14.8,3
2021-05-05 09:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,242.11,11.012,236.7,235.06,14.7,3
2021-05-05 09:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,250.65,11.012,236.7,235.1,14.5,5
2021-05-05 09:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,255.58,11.012,236.7,235.15,14.3,6
2021-05-05 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,256.54,11.012,236.7,235.17,14.1,6
2021-05-05 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,263.32,11.012,236.7,235.21,13.7,7
2021-05-05 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,268.94,11.062,235.7,235.25,13.5,7
2021-05-05 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,278.88,11.062,235.7,235.27,13,8
2021-05-05 09:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,272.38,11.062,235.7,235.3,12.8,6
2021-05-05 09:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.38,11.062,235.7,235.34,13.2,7
2021-05-05 09:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,272.31,11.16,235.8,235.36,13.3,7
2021-05-05 09:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.53,11.16,235.8,235.41,13.3,7
2021-05-05 09:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,274.87,11.16,235.8,235.47,13.5,8
2021-05-05 09:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,271.3,11.16,235.8,235.51,13.9,8
2021-05-05 09:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,264.81,11.16,235.8,235.57,14.3,7
2021-05-05 09:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,265.6,11.16,235.8,235.61,14.2,7
2021-05-05 09:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,258.7,11.16,235.8,235.63,14,5
2021-05-05 09:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,258.62,11.127,236.7,235.61,14.2,6
2021-05-05 09:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,251.23,11.127,236.7,235.56,13.8,4
2021-05-05 09:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.27,11.127,236.7,235.51,13.7,3
2021-05-05 09:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,249.79,11.127,236.7,235.42,14,4
2021-05-05 09:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,256.1,11.127,236.7,235.33,13.6,5
2021-05-05 09:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,244.28,11.14,237.1,235.27,13.3,3
2021-05-05 09:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,248.59,11.14,237.1,235.2,13.6,4
2021-05-05 09:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,242.95,11.14,237.1,235.16,13.6,3
2021-05-05 09:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,237.26,11.14,237.1,235.13,13.7,2
2021-05-05 09:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,232.82,11.14,237.1,235.13,14.4,1
2021-05-05 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,228.28,11.14,237.1,235.14,14.3,0
2021-05-05 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,228.62,11.14,237.1,235.17,14.4,360
2021-05-05 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.3,11.103,236.8,235.2,14.6,1
2021-05-05 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,238.48,11.103,236.8,235.22,14.8,2
2021-05-05 09:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,230.4,11.103,236.8,235.23,14.7,360
2021-05-05 09:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,230.32,11.103,236.8,235.21,14.7,0
2021-05-05 09:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,235.81,11.145,236.3,235.19,14.4,1
2021-05-05 09:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,235.47,11.145,236.3,235.15,13.6,1
2021-05-05 09:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,240.88,11.145,236.3,235.1,13.5,2
2021-05-05 09:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,241.04,11.145,236.3,235.07,13.3,2
2021-05-05 09:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,241.41,11.145,236.3,235.03,13,2
2021-05-05 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,234.7,11.145,236.3,235.02,13.5,1
2021-05-05 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,229.51,11.145,236.3,235.03,13.7,360
2021-05-05 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,231.36,11.227,236,235.08,14,360
2021-05-05 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,236.86,11.227,236,235.15,13.6,1
2021-05-05 09:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,237.06,11.227,236,235.21,14,1
2021-05-05 09:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,247.23,11.227,236,235.31,14.1,3
2021-05-05 09:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,247.28,11.172,236.1,235.38,14,3
2021-05-05 09:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,243.32,11.172,236.1,235.48,13.8,2
2021-05-05 09:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,255.58,11.172,236.1,235.56,13.5,4
2021-05-05 09:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,262.67,11.172,236.1,235.6,13.3,5
2021-05-05 09:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,272.85,11.172,236.1,235.64,12.9,6
2021-05-05 09:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,262.47,11.172,236.1,235.66,12.8,4
2021-05-05 09:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,240.2,11.172,236.1,235.65,12.9,1
2021-05-05 09:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,234.43,11.218,237,235.63,13.1,1
2021-05-05 09:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,226.8,11.218,237,235.59,13,0
2021-05-05 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,221.08,11.218,237,235.56,13.2,359
2021-05-05 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,218.52,11.218,237,235.52,12.9,359
2021-05-05 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,216.88,11.218,237,235.49,13.5,358
2021-05-05 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,209.43,11.192,237.6,235.47,13.5,357
2021-05-05 09:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,213.05,11.192,237.6,235.45,14,357
2021-05-05 09:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,203.92,11.192,237.6,235.44,13.9,355
2021-05-05 09:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,203.08,11.192,237.6,235.44,13.8,355
2021-05-05 09:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,200.9,11.192,237.6,235.44,14,354
2021-05-05 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,204.64,11.192,237.6,235.42,14,355
2021-05-05 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,196.29,11.192,237.6,235.4,13.9,353
2021-05-05 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,197.84,11.156,237.1,235.37,13.5,354
2021-05-05 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,197.29,11.156,237.1,235.33,13.1,355
2021-05-05 09:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,189.88,11.156,237.1,235.28,12.9,354
2021-05-05 09:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,196.74,11.156,237.1,235.21,13.1,355
2021-05-05 09:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,193.85,11.169,236.6,235.17,12.8,355
2021-05-05 09:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,194.71,11.169,236.6,235.11,13.2,354
2021-05-05 09:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.2,11.169,236.6,235.06,13.1,354
2021-05-05 09:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,195.63,11.169,236.6,235.04,13.3,354
2021-05-05 09:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,197.78,11.169,236.6,235.02,13.5,354
2021-05-05 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,202,11.169,236.6,235.02,13.5,355
2021-05-05 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,202.39,11.169,236.6,235.04,14,354
2021-05-05 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,205.97,11.159,236.4,235.08,14.4,354
2021-05-05 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,208.96,11.159,236.4,235.15,14.9,354
2021-05-05 09:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,213.84,11.159,236.4,235.2,15.2,355
2021-05-05 09:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,220.58,11.159,236.4,235.28,15,357
2021-05-05 09:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,221.01,11.186,236.3,235.35,15,357
2021-05-05 09:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,218.74,11.186,236.3,235.39,14.3,357
2021-05-05 09:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,221.83,11.186,236.3,235.43,13.9,358
2021-05-05 09:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,208.64,11.186,236.3,235.44,13.4,356
2021-05-05 09:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,212.06,11.186,236.3,235.42,13.2,357
2021-05-05 09:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,211.72,11.186,236.3,235.36,13.2,357
2021-05-05 09:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,195.44,11.186,236.3,235.31,12.8,355
2021-05-05 09:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,187.1,11.294,237.1,235.22,12.9,354
2021-05-05 09:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,185.16,11.294,237.1,235.12,13.3,352
2021-05-05 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,185.4,11.294,237.1,235.07,13.6,351
2021-05-05 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,187.27,11.294,237.1,235.01,14.1,350
2021-05-05 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,182.69,11.294,237.1,234.99,14.5,347
2021-05-05 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,186.11,11.2,237.6,235,14.6,348
2021-05-05 09:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,188.3,11.2,237.6,235.04,14.9,348
2021-05-05 09:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,188.95,11.2,237.6,235.11,14.6,349
2021-05-05 09:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,188.34,11.2,237.6,235.16,14.5,349
2021-05-05 09:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,189.73,11.2,237.6,235.24,14.3,350
2021-05-05 09:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,193.37,11.2,237.6,235.29,14,352
2021-05-05 09:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,196.78,11.2,237.6,235.31,14,353
2021-05-05 09:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,198.72,11.167,236.7,235.32,13.5,354
2021-05-05 09:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,200.87,11.167,236.7,235.31,13.3,355
2021-05-05 09:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,195.18,11.167,236.7,235.29,13.2,354
2021-05-05 09:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,196.91,11.167,236.7,235.26,13,355
2021-05-05 09:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,188.9,11.254,236.3,235.23,12.8,354
2021-05-05 09:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,182.78,11.254,236.3,235.22,12.7,353
2021-05-05 09:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,180.8,11.254,236.3,235.2,12.6,353
2021-05-05 09:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,186.15,11.254,236.3,235.2,12.9,353
2021-05-05 09:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,191.93,11.254,236.3,235.21,13.3,353
2021-05-05 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.56,11.254,236.3,235.24,13.7,353
2021-05-05 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,204.79,11.254,236.3,235.26,14.2,354
2021-05-05 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,209.09,11.241,236.7,235.3,14.4,355
2021-05-05 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,206.05,11.241,236.7,235.33,14.5,354
2021-05-05 09:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,205.45,11.241,236.7,235.34,14.4,354
2021-05-05 09:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,207.3,11.241,236.7,235.34,14.1,355
2021-05-05 09:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,210.94,11.178,236.8,235.32,14,356
2021-05-05 09:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,205.14,11.178,236.8,235.3,13.8,355
2021-05-05 09:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,206.56,11.178,236.8,235.27,14,355
2021-05-05 09:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,202.5,11.178,236.8,235.24,14,354
2021-05-05 09:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,199.56,11.178,236.8,235.23,14.1,353
2021-05-05 09:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,192.85,11.178,236.8,235.23,14.1,351
2021-05-05 09:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,196.94,11.178,236.8,235.24,14.2,352
2021-05-05 09:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,197.45,11.215,237.1,235.25,14.4,352
2021-05-05 09:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,195.11,11.215,237.1,235.27,14.5,351
2021-05-05 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,195.88,11.215,237.1,235.29,14.6,351
2021-05-05 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,195.23,11.215,237.1,235.31,14.5,351
2021-05-05 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,195.26,11.215,237.1,235.32,14.5,351
2021-05-05 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,197.48,11.212,237.2,235.32,14.4,352
2021-05-05 09:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,195.91,11.212,237.2,235.31,14.2,352
2021-05-05 09:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,192.69,11.212,237.2,235.3,14.2,351
2021-05-05 09:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,191.79,11.212,237.2,235.28,14.1,351
2021-05-05 09:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,189.85,11.212,237.2,235.24,13.9,351
2021-05-05 09:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,189.7,11.212,237.2,235.19,13.9,351
2021-05-05 09:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,190.74,11.166,236.9,235.15,13.9,351
2021-05-05 09:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,190.94,11.166,236.9,235.11,13.6,352
2021-05-05 09:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,190.49,11.166,236.9,235.07,13.9,351
2021-05-05 09:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,193.67,11.166,236.9,235.05,13.9,352
2021-05-05 09:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,193.63,11.166,236.9,235.04,13.9,352
2021-05-05 09:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,197.08,11.113,236.8,235.05,13.8,353
2021-05-05 09:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,199.02,11.113,236.8,235.06,13.6,354
2021-05-05 09:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,202.34,11.113,236.8,235.1,13.5,355
2021-05-05 09:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,206.05,11.113,236.8,235.14,13.4,356
2021-05-05 09:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,211.01,11.113,236.8,235.16,13.4,357
2021-05-05 09:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.3,11.113,236.8,235.19,13.3,357
2021-05-05 09:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,214.95,11.113,236.8,235.21,13.2,358
2021-05-05 09:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,214.83,11.089,236.7,235.21,13.1,358
2021-05-05 09:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,220.81,11.089,236.7,235.21,13.1,359
2021-05-05 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,207.01,11.089,236.7,235.21,12.9,357
2021-05-05 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,202.86,11.089,236.7,235.22,13,356
2021-05-05 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,194.72,11.135,237,235.22,12.9,355
2021-05-05 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,198.74,11.135,237,235.23,13.2,355
2021-05-05 09:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,194.53,11.135,237,235.25,13.2,354
2021-05-05 09:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,195.73,11.135,237,235.25,13.3,354
2021-05-05 09:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,196.78,11.135,237,235.23,13.4,354
2021-05-05 09:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,192.71,11.135,237,235.18,13.4,353
2021-05-05 09:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,185.09,11.135,237,235.08,13.1,352
2021-05-05 09:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,178.44,11.176,237.6,235,12.8,352
2021-05-05 09:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,176.38,11.176,237.6,234.85,12.7,352
2021-05-05 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,174.75,11.176,237.6,234.7,12.3,354
2021-05-05 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,172.2,11.176,237.6,234.6,12.2,354
2021-05-05 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,174.05,11.176,237.6,234.49,12.3,354
2021-05-05 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,180.83,11.16,237.3,234.42,12.6,354
2021-05-05 09:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,186.42,11.16,237.3,234.4,12.7,355
2021-05-05 09:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,196.88,11.16,237.3,234.41,13.1,356
2021-05-05 09:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,203.56,11.16,237.3,234.46,13.7,356
2021-05-05 09:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,204.62,11.16,237.3,234.51,13.8,356
2021-05-05 09:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.57,11.16,237.3,234.58,14,357
2021-05-05 09:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,214.84,10.987,236.6,234.63,14.1,357
2021-05-05 09:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,217.39,10.987,236.6,234.69,13.7,358
2021-05-05 09:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,216.98,10.987,236.6,234.72,13.6,358
2021-05-05 09:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,211.7,10.987,236.6,234.74,13.5,357
2021-05-05 09:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,202.24,10.987,236.6,234.73,13,356
2021-05-05 09:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,193.32,11.072,236.6,234.71,12.5,356
2021-05-05 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,179.41,11.072,236.6,234.68,12.1,355
2021-05-05 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,175.11,11.072,236.6,234.63,12.1,354
2021-05-05 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,174.4,11.072,236.6,234.57,12.4,352
2021-05-05 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,171.34,11.072,236.6,234.53,12.4,351
2021-05-05 09:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,166.87,11.072,236.6,234.48,12.3,350
2021-05-05 09:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,170.69,11.072,236.6,234.43,12.7,349
2021-05-05 09:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,172.72,11.193,237.6,234.4,13.1,349
2021-05-05 09:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,175.03,11.193,237.6,234.36,13.3,349
2021-05-05 09:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,176.08,11.193,237.6,234.32,13.4,349
2021-05-05 09:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,177.13,11.193,237.6,234.3,13.5,349
2021-05-05 09:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,182.59,11.064,237.4,234.26,13.6,350
2021-05-05 09:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,183.49,11.064,237.4,234.23,13.7,350
2021-05-05 09:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,187.19,11.064,237.4,234.22,13.8,351
2021-05-05 09:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,186.07,11.064,237.4,234.21,13.4,352
2021-05-05 09:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,184.94,11.064,237.4,234.21,13.3,352
2021-05-05 09:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,185,11.064,237.4,234.23,13.3,352
2021-05-05 09:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,185.12,11.064,237.4,234.27,13.3,352
2021-05-05 09:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,184.41,11.034,236.3,234.31,13,352
2021-05-05 09:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,189.29,11.034,236.3,234.38,12.8,354
2021-05-05 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,182.68,11.034,236.3,234.44,12.4,354
2021-05-05 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,176.38,11.034,236.3,234.48,12.1,354
2021-05-05 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,174.07,11.034,236.3,234.52,12,354
2021-05-05 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,172.14,11.13,236,234.51,12,354
2021-05-05 09:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,176.22,11.13,236,234.49,12,355
2021-05-05 09:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,166.04,11.13,236,234.43,11.8,354
2021-05-05 09:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,165.52,11.13,236,234.35,11.9,353
2021-05-05 09:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,174.01,11.13,236,234.31,12.1,354
2021-05-05 09:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,175.33,11.13,236,234.25,12.5,352
2021-05-05 09:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,179.13,11.095,236.8,234.22,12.8,352
2021-05-05 09:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,182.69,11.095,236.8,234.21,13.3,351
2021-05-05 09:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,189.15,11.095,236.8,234.23,13.6,352
2021-05-05 09:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,186.14,11.095,236.8,234.26,13.9,350
2021-05-05 09:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,185.3,11.095,236.8,234.29,13.8,350
2021-05-05 09:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,187.9,10.985,237.1,234.34,14,350
2021-05-05 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,186.23,10.985,237.1,234.37,13.5,351
2021-05-05 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,188.31,10.985,237.1,234.41,13.7,351
2021-05-05 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,187.38,10.985,237.1,234.42,13.6,351
2021-05-05 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,180.81,10.985,237.1,234.41,13.5,349
2021-05-05 09:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,182.33,10.985,237.1,234.37,13.4,350
2021-05-05 09:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,173.54,10.985,237.1,234.3,12.7,350
2021-05-05 09:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,173.59,11.062,236.2,234.25,12.7,350
2021-05-05 09:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,171.85,11.062,236.2,234.17,12.6,350
2021-05-05 09:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,170.63,11.062,236.2,234.1,12.7,349
2021-05-05 09:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,169.55,11.062,236.2,234.06,12.8,348
2021-05-05 09:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,168.87,11.126,236.2,234.03,13,347
2021-05-05 09:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,171.27,11.126,236.2,234.04,13.4,346
2021-05-05 09:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,175.63,11.126,236.2,234.07,13.6,347
2021-05-05 09:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,175.4,11.126,236.2,234.13,13.8,346
2021-05-05 09:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,179.66,11.126,236.2,234.19,14,347
2021-05-05 09:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,184.6,11.126,236.2,234.27,14.6,347
2021-05-05 09:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,186.61,11.126,236.2,234.36,14.5,348
2021-05-05 09:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,188.52,11.031,236.1,234.42,14.6,348
2021-05-05 09:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,191.98,11.031,236.1,234.46,14.3,350
2021-05-05 09:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,196,11.031,236.1,234.5,14,352
2021-05-05 09:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,193.03,11.031,236.1,234.53,13.3,353
2021-05-05 09:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,185.86,11.074,235.8,234.55,13,352
2021-05-05 09:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,181.49,11.074,235.8,234.58,12.7,352
2021-05-05 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,178.13,11.074,235.8,234.59,12.7,351
2021-05-05 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,171.2,11.074,235.8,234.6,12.8,348
2021-05-05 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,166.06,11.074,235.8,234.6,12.6,347
2021-05-05 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,157.65,11.074,235.8,234.58,12.4,344
2021-05-05 09:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,156.99,11.074,235.8,234.55,12.6,342
2021-05-05 09:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,159.29,11.117,236.6,234.51,12.9,342
2021-05-05 09:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,160.29,11.117,236.6,234.48,13,342
2021-05-05 09:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,159.19,11.117,236.6,234.44,12.9,342
2021-05-05 09:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,158.47,11.117,236.6,234.41,12.7,343
2021-05-05 09:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,159.61,11.117,236.6,234.41,12.8,343
2021-05-05 09:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,166.57,11.04,236.4,234.43,13,345
2021-05-05 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,168.64,11.04,236.4,234.46,13,346
2021-05-05 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,168.48,11.04,236.4,234.54,12.8,347
2021-05-05 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,181.87,11.04,236.4,234.63,13.5,349
2021-05-05 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,184.15,11.04,236.4,234.73,13.7,349
2021-05-05 09:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,189.9,11.04,236.4,234.79,14,350
2021-05-05 09:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,191.69,11.04,236.4,234.85,14.2,350
2021-05-05 09:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,193.01,10.94,235.5,234.87,14,350
2021-05-05 09:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,192.95,10.94,235.5,234.85,14,350
2021-05-05 09:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,189.29,10.94,235.5,234.79,13.6,350
2021-05-05 09:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,187.11,10.94,235.5,234.73,13.4,350
2021-05-05 09:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,184.18,11.041,235.7,234.64,13.6,349
2021-05-05 09:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,180.18,11.041,235.7,234.57,13.5,348
2021-05-05 09:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,177.91,11.041,235.7,234.53,13.3,348
2021-05-05 09:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,176.97,11.041,235.7,234.51,13.7,346
2021-05-05 09:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,183.06,11.041,235.7,234.55,14.1,347
2021-05-05 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,183.79,11.041,235.7,234.61,14.5,346
2021-05-05 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,184.81,11.041,235.7,234.74,14.6,346
2021-05-05 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,193.75,11.049,236.4,234.91,14.9,349
2021-05-05 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,196.89,11.049,236.4,235.04,14.9,350
2021-05-05 09:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,201.7,11.049,236.4,235.22,14.6,352
2021-05-05 09:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,205,11.049,236.4,235.39,14.5,353
2021-05-05 09:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,208.83,11.049,236.4,235.48,14.5,354
2021-05-05 09:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,209.95,10.937,236.2,235.58,14.4,354
2021-05-05 09:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,214.3,10.937,236.2,235.64,14.5,355
2021-05-05 09:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,212.95,10.937,236.2,235.65,14.2,355
2021-05-05 09:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,209.1,10.937,236.2,235.64,14.2,354
2021-05-05 09:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.6,10.97,235.9,235.61,14.3,351
2021-05-05 09:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,195.15,10.97,235.9,235.52,14.6,349
2021-05-05 09:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,190.64,10.97,235.9,235.41,14.8,347
2021-05-05 09:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,187.27,10.97,235.9,235.33,14.7,346
2021-05-05 09:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,182.48,11.065,236.4,235.19,14.3,346
2021-05-05 09:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,181.33,11.065,236.4,235.06,14.5,345
2021-05-05 09:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,181.17,11.065,236.4,234.99,14.5,345
2021-05-05 09:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,184.7,11.065,236.4,234.91,14.7,346
2021-05-05 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,186.55,11.065,236.4,234.87,15,346
2021-05-05 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,189.56,11.065,236.4,234.87,15.1,347
2021-05-05 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,189.06,11.065,236.4,234.91,15,347
2021-05-05 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,194.68,11.024,236.5,234.99,15.5,348
2021-05-05 09:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,198.36,11.024,236.5,235.06,15.7,349
2021-05-05 09:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,212.23,11.024,236.5,235.17,16.5,353
2021-05-05 09:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,218.7,11.024,236.5,235.27,16.8,355
2021-05-05 09:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,223.95,10.935,235.4,235.33,16.9,356
2021-05-05 09:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,232.5,10.935,235.4,235.41,16.6,359
2021-05-05 09:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,238.4,10.935,235.4,235.46,16.9,1
2021-05-05 09:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.54,10.935,235.4,235.48,16.4,4
2021-05-05 09:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.37,10.935,235.4,235.49,15.3,7
2021-05-05 09:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,268.4,10.935,235.4,235.5,14.7,9
2021-05-05 09:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,266.89,10.935,235.4,235.52,14.4,8
2021-05-05 09:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,259.02,11.163,235.8,235.56,13.9,5
2021-05-05 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,268.81,11.163,235.8,235.6,13.3,6
2021-05-05 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,241.2,11.163,235.8,235.67,13.3,1
2021-05-05 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,241.39,11.163,235.8,235.77,13.5,1
2021-05-05 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,236.15,11.203,237,235.84,13.8,1
2021-05-05 09:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,226.2,11.203,237,235.95,13.8,359
2021-05-05 09:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,222,11.203,237,236.04,13.9,358
2021-05-05 09:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,227.18,11.203,237,236.08,13.9,359
2021-05-05 09:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.5,11.203,237,236.13,14.9,360
2021-05-05 09:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,228.9,11.203,237,236.15,14.5,359
2021-05-05 09:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,224.6,11.203,237,236.15,14.5,358
2021-05-05 09:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,221.06,11.203,237,236.14,14.7,357
2021-05-05 09:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,220.67,11.203,237,236.13,14.6,357
2021-05-05 09:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,223.58,11.203,237,236.13,14.2,358
2021-05-05 09:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,218.51,10.944,237.5,236.14,14.1,357
2021-05-05 09:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,219.46,10.944,237.5,236.17,14.3,357
2021-05-05 09:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,219.54,10.944,237.5,236.19,14.3,357
2021-05-05 09:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,219.3,10.944,237.5,236.23,14.2,357
2021-05-05 09:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,221.79,10.944,237.5,236.26,14.9,357
2021-05-05 09:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,223.11,10.969,237.3,236.3,15.2,357
2021-05-05 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,223.44,10.969,237.3,236.33,15.3,357
2021-05-05 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,226.81,10.969,237.3,236.36,15.2,358
2021-05-05 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,230.61,10.969,237.3,236.4,15.3,359
2021-05-05 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,234.49,10.969,237.3,236.44,15.8,360
2021-05-05 09:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,234.55,10.969,237.3,236.47,15.7,360
2021-05-05 09:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,231.99,11.099,236.8,236.5,15.2,359
2021-05-05 09:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,232.14,11.099,236.8,236.52,15.3,359
2021-05-05 09:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,231.98,11.099,236.8,236.52,15.1,359
2021-05-05 09:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,228.28,11.099,236.8,236.49,15.2,358
2021-05-05 09:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,228.41,11.091,236.7,236.45,15.2,358
2021-05-05 09:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,231.66,11.091,236.7,236.41,14.9,359
2021-05-05 09:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,227.23,11.091,236.7,236.36,14.7,358
2021-05-05 09:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,230.93,11.091,236.7,236.31,14.6,359
2021-05-05 09:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,230.72,11.091,236.7,236.29,14.5,359
2021-05-05 09:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,226.29,11.091,236.7,236.29,14.4,358
2021-05-05 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,225.23,11.033,237.2,236.31,14.5,358
2021-05-05 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,224.86,11.033,237.2,236.35,14.3,358
2021-05-05 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,229.4,11.033,237.2,236.41,14.3,359
2021-05-05 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,234.5,11.033,237.2,236.46,15.2,360
2021-05-05 09:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,231.54,11.033,237.2,236.54,15.6,359
2021-05-05 09:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,234.91,11.018,237.3,236.62,15.4,360
2021-05-05 09:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,235.19,11.018,237.3,236.66,15.8,360
2021-05-05 09:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,241.99,11.018,237.3,236.7,15.7,2
2021-05-05 09:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,238.64,11.018,237.3,236.71,15.9,1
2021-05-05 09:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,238.59,11.018,237.3,236.69,15.8,1
2021-05-05 09:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,235.09,11.018,237.3,236.65,15.6,0
2021-05-05 09:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,230.5,11.056,237.6,236.59,15.4,359
2021-05-05 09:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,224,11.056,237.6,236.55,14.2,358
2021-05-05 09:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,219.42,11.056,237.6,236.48,14.2,357
2021-05-05 09:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,215.08,11.056,237.6,236.43,14.2,356
2021-05-05 09:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,213.88,11.107,238.2,236.4,14.4,356
2021-05-05 09:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,209.35,11.107,238.2,236.36,14.3,355
2021-05-05 09:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,216.1,11.107,238.2,236.34,14.1,357
2021-05-05 09:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,210.65,11.107,238.2,236.34,13.9,356
2021-05-05 09:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,211.91,11.107,238.2,236.33,14.1,356
2021-05-05 09:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,213.61,11.107,238.2,236.33,14.4,356
2021-05-05 09:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,216.99,11.043,238.2,236.33,14.2,357
2021-05-05 09:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,221.11,11.043,238.2,236.32,14.2,358
2021-05-05 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,225.35,11.043,238.2,236.31,14.2,359
2021-05-05 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,234.39,11.043,238.2,236.29,14.5,1
2021-05-05 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,243.05,11.043,238.2,236.28,14.2,3
2021-05-05 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.17,10.996,237.8,236.27,14.9,4
2021-05-05 09:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,243.7,10.996,237.8,236.26,14.6,3
2021-05-05 09:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,248.32,10.996,237.8,236.25,14.3,4
2021-05-05 09:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,256.97,10.996,237.8,236.24,14.2,6
2021-05-05 09:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,257.38,10.996,237.8,236.23,14.1,6
2021-05-05 09:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,258.27,10.996,237.8,236.21,13.9,6
2021-05-05 09:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,254.6,11.137,237.9,236.19,13.8,5
2021-05-05 09:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,264.53,11.137,237.9,236.16,13.7,7
2021-05-05 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,259.56,11.137,237.9,236.1,13.7,6
2021-05-05 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,259.32,11.137,237.9,236.05,13.7,6
2021-05-05 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,248.49,11.137,237.9,235.96,13.8,4
2021-05-05 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,241.01,11.158,238.3,235.85,14,3
2021-05-05 09:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,235.69,11.158,238.3,235.77,14,2
2021-05-05 09:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,235.1,11.158,238.3,235.65,14,2
2021-05-05 09:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,228.88,11.158,238.3,235.54,13.7,1
2021-05-05 09:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,222.88,11.158,238.3,235.48,13.6,360
2021-05-05 09:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,223.4,11.158,238.3,235.4,13.8,360
2021-05-05 09:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,219.64,11.09,238.5,235.37,14.1,359
2021-05-05 09:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,228.9,11.09,238.5,235.33,14.3,1
2021-05-05 09:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,228.61,11.09,238.5,235.32,14.2,1
2021-05-05 09:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,227.81,11.09,238.5,235.32,13.9,1
2021-05-05 09:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,228.05,11.09,238.5,235.31,14,1
2021-05-05 09:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,224.48,11.07,238.2,235.29,14,0
2021-05-05 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,217.74,11.07,238.2,235.27,13.6,359
2021-05-05 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.56,11.07,238.2,235.23,14.1,360
2021-05-05 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,219.89,11.07,238.2,235.17,14.1,359
2021-05-05 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,223.32,11.07,238.2,235.12,13.9,360
2021-05-05 09:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,223.43,11.07,238.2,235.06,14,0
2021-05-05 09:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,212.51,11.07,238.2,235,13.1,359
2021-05-05 09:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,205.85,11.102,238.1,234.96,13,358
2021-05-05 09:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,208.8,11.102,238.1,234.91,13.3,358
2021-05-05 09:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,207.5,11.102,238.1,234.85,13.2,358
2021-05-05 09:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,209.28,11.102,238.1,234.82,13.4,358
2021-05-05 09:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,209.34,11.117,238.2,234.76,13.5,358
2021-05-05 09:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,210.32,11.117,238.2,234.7,13.1,359
2021-05-05 09:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,210.1,11.117,238.2,234.66,13.1,359
2021-05-05 09:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,219.08,11.117,238.2,234.61,13.6,360
2021-05-05 09:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,223.04,11.117,238.2,234.57,13.4,1
2021-05-05 09:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,219.26,11.117,238.2,234.53,13.7,0
2021-05-05 09:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,239.7,11.117,238.2,234.5,13.9,4
2021-05-05 09:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,236.27,11.086,237.8,234.49,13.9,3
2021-05-05 09:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,236.07,11.086,237.8,234.47,13.7,3
2021-05-05 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,230.63,11.086,237.8,234.47,13.6,2
2021-05-05 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,224.93,11.086,237.8,234.47,13.5,1
2021-05-05 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,224.83,11.086,237.8,234.45,13.5,1
2021-05-05 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,236.11,11.046,237.7,234.43,13.3,3
2021-05-05 09:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,229.45,11.046,237.7,234.4,13.1,2
2021-05-05 09:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,228.24,11.046,237.7,234.33,12.9,2
2021-05-05 09:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,228.7,11.046,237.7,234.28,13.1,2
2021-05-05 09:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,216.08,11.046,237.7,234.18,13.1,0
2021-05-05 09:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,220.55,11.046,237.7,234.06,13,1
2021-05-05 09:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,215.05,11.121,237.9,233.93,12.7,1
2021-05-05 09:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,182.88,11.121,237.9,233.85,11.9,359
2021-05-05 09:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,192.15,11.121,237.9,233.74,12.5,358
2021-05-05 09:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,189.61,11.121,237.9,233.64,12.4,358
2021-05-05 09:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,185.5,11.121,237.9,233.58,12.9,355
2021-05-05 09:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,194.97,11.077,237.9,233.53,13.3,356
2021-05-05 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,201.89,11.077,237.9,233.5,13.6,357
2021-05-05 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,204.07,11.077,237.9,233.47,13.4,358
2021-05-05 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207.66,11.077,237.9,233.46,13.3,359
2021-05-05 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,205.54,11.077,237.9,233.45,13.1,359
2021-05-05 09:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,195.14,11.077,237.9,233.45,12.7,358
2021-05-05 09:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,209.4,11.077,237.9,233.45,13.5,359
2021-05-05 09:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,224.43,11.046,236.8,233.45,13.6,1
2021-05-05 09:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,235.1,11.046,236.8,233.46,13.8,3
2021-05-05 09:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,218.92,11.046,236.8,233.47,13.5,0
2021-05-05 09:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,214.59,11.046,236.8,233.47,13.6,359
2021-05-05 09:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,211.71,11.122,236.6,233.48,13.2,359
2021-05-05 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,206.37,11.122,236.6,233.47,13.2,358
2021-05-05 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,203.48,11.122,236.6,233.45,13.4,357
2021-05-05 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,195.99,11.122,236.6,233.42,13.5,355
2021-05-05 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,195.07,11.122,236.6,233.37,13.8,354
2021-05-05 09:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,189.59,11.122,236.6,233.33,13.6,353
2021-05-05 09:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,188.27,11.122,236.6,233.25,13.5,353
2021-05-05 09:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,182.23,11.247,237.1,233.18,13.5,352
2021-05-05 09:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,186.22,11.247,237.1,233.13,13.6,353
2021-05-05 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,186.95,11.247,237.1,233.07,13.4,354
2021-05-05 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,185.05,11.247,237.1,233.04,13.8,352
2021-05-05 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,197.06,11.182,236.8,233.01,13.9,355
2021-05-05 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.74,11.182,236.8,233.01,14.1,355
2021-05-05 09:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.8,11.182,236.8,233.02,13.9,356
2021-05-05 09:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,205.64,11.182,236.8,233.05,14,357
2021-05-05 09:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,204.95,11.182,236.8,233.07,13.9,357
2021-05-05 09:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,208.5,11.182,236.8,233.09,13.8,358
2021-05-05 09:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,209.32,11.182,236.8,233.11,13.9,358
2021-05-05 09:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,212.18,11.041,236.1,233.11,13.8,358
2021-05-05 09:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,211.49,11.041,236.1,233.1,13.7,358
2021-05-05 09:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,203.6,11.041,236.1,233.09,13.3,357
2021-05-05 09:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,205.31,11.041,236.1,233.06,13.5,357
2021-05-05 09:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,199.99,11.041,236.1,233.04,13.4,356
2021-05-05 09:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,199.46,11.1,236,233.01,13.4,356
2021-05-05 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,197.24,11.1,236,232.97,13.6,355
2021-05-05 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,195.35,11.1,236,232.95,13.8,354
2021-05-05 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,194.28,11.1,236,232.91,13.7,354
2021-05-05 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,195.07,11.1,236,232.87,13.8,354
2021-05-05 09:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,199.46,11.1,236,232.85,13.9,355
2021-05-05 09:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,198.51,11.1,236,232.82,13.8,355
2021-05-05 09:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,200.85,11.159,235.7,232.81,13.6,356
2021-05-05 09:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,208.3,11.159,235.7,232.82,14,357
2021-05-05 09:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,208.47,11.159,235.7,232.86,14,357
2021-05-05 09:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,212.33,11.159,235.7,232.9,13.9,358
2021-05-05 09:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,211.39,11.128,235.2,232.97,14.1,357
2021-05-05 09:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,220.9,11.128,235.2,233.06,14.2,359
2021-05-05 09:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,220.76,11.128,235.2,233.11,14.1,359
2021-05-05 09:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,230.86,11.128,235.2,233.19,14.5,1
2021-05-05 09:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,226.66,11.128,235.2,233.25,14.4,0
2021-05-05 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,231.38,11.128,235.2,233.29,14.6,1
2021-05-05 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,227.05,11.128,235.2,233.34,14.4,360
2021-05-05 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,231.67,11.018,235.2,233.39,14.3,1
2021-05-05 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,227.34,11.018,235.2,233.43,14.2,0
2021-05-05 09:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,227.56,11.018,235.2,233.48,14.2,360
2021-05-05 09:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,220.85,11.018,235.2,233.52,13.5,359
2021-05-05 09:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,215.39,11.055,235.4,233.54,13.6,358
2021-05-05 09:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,217.09,11.055,235.4,233.56,13.9,358
2021-05-05 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,210.67,11.055,235.4,233.55,13.6,357
2021-05-05 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,206.05,11.055,235.4,233.53,13.6,356
2021-05-05 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,203.15,11.055,235.4,233.48,13.3,356
2021-05-05 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,197.36,11.055,235.4,233.43,13.2,355
2021-05-05 09:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,191.38,11.055,235.4,233.36,13.4,353
2021-05-05 09:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,186.66,11.129,235.9,233.3,13.5,352
2021-05-05 09:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,184.57,11.129,235.9,233.26,13.9,350
2021-05-05 09:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,181.77,11.129,235.9,233.22,13.9,349
2021-05-05 09:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,184.86,11.129,235.9,233.21,14.6,348
2021-05-05 09:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,183.86,11.129,235.9,233.22,14.8,347
2021-05-05 09:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,184.37,11.076,235.9,233.24,14.8,347
2021-05-05 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,185.77,11.076,235.9,233.29,15,347
2021-05-05 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,191.07,11.076,235.9,233.32,15.5,348
2021-05-05 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,191.24,11.076,235.9,233.39,15.5,348
2021-05-05 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,192.31,11.076,235.9,233.47,15.2,349
2021-05-05 09:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,197.86,11.076,235.9,233.54,15.2,351
2021-05-05 09:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,203.52,11.076,235.9,233.65,15.1,353
2021-05-05 09:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,222.46,10.995,234,233.78,15.2,357
2021-05-05 09:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,225.79,10.995,234,233.88,14.8,358
2021-05-05 09:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,225.56,10.995,234,234.04,14.3,358
2021-05-05 09:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,230.27,10.995,234,234.22,13.9,359
2021-05-05 09:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,237.97,11.075,233.3,234.33,14.2,360
2021-05-05 09:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,234.12,11.075,233.3,234.48,14.2,359
2021-05-05 09:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,243.3,11.075,233.3,234.57,14.3,1
2021-05-05 09:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,235.07,11.075,233.3,234.67,14,359
2021-05-05 09:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,235.35,11.075,233.3,234.74,14.1,359
2021-05-05 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,239.13,11.075,233.3,234.77,14.8,360
2021-05-05 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,242.5,11.075,233.3,234.81,15.2,1
2021-05-05 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,239.22,11.125,234.6,234.84,15.2,1
2021-05-05 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,227.32,11.125,234.6,234.86,14.6,358
2021-05-05 09:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,231.68,11.125,234.6,234.89,14.7,359
2021-05-05 09:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,224.3,11.125,234.6,234.92,15,357
2021-05-05 09:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,219.26,11.016,235.7,234.94,15.4,356
2021-05-05 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,219.1,11.016,235.7,234.97,15.3,356
2021-05-05 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,219.17,11.016,235.7,234.99,15.3,356
2021-05-05 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,216.48,11.016,235.7,235.01,15.5,355
2021-05-05 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,216.61,11.016,235.7,235.05,15.5,355
2021-05-05 09:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,215.86,11.016,235.7,235.1,15.2,355
2021-05-05 09:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,215.96,11.016,235.7,235.13,15.2,355
2021-05-05 09:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,214.96,10.916,236,235.21,14.9,355
2021-05-05 09:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,221.5,10.916,236,235.29,14.6,357
2021-05-05 09:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,218.66,10.916,236,235.36,14.8,356
2021-05-05 09:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,218.34,10.916,236,235.45,14.6,356
2021-05-05 09:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,222.38,10.916,236,235.52,14.6,357
2021-05-05 09:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,219.66,10.998,235.6,235.6,14.6,356
2021-05-05 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,219.27,10.998,235.6,235.67,14.4,356
2021-05-05 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,215.85,10.998,235.6,235.7,14.5,355
2021-05-05 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,217.72,10.998,235.6,235.73,15,355
2021-05-05 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,218.93,10.998,235.6,235.75,15.4,355
2021-05-05 09:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,219.21,10.998,235.6,235.76,15.5,355
2021-05-05 09:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,215.74,10.998,235.6,235.78,15.4,354
2021-05-05 09:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,212.06,11.056,235.4,235.81,15.2,353
2021-05-05 09:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,211.78,11.056,235.4,235.84,15.1,353
2021-05-05 09:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,212.36,11.056,235.4,235.9,15.2,353
2021-05-05 09:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,216.21,11.056,235.4,235.95,15.3,354
2021-05-05 09:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,222.97,11.045,235.5,235.98,15.3,356
2021-05-05 09:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,226.77,11.045,235.5,236.02,15.4,357
2021-05-05 09:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,222.56,11.045,235.5,236.05,15,356
2021-05-05 09:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,230.18,11.045,235.5,236.07,15.1,358
2021-05-05 09:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,234.14,11.045,235.5,236.11,15.5,359
2021-05-05 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,234.32,11.045,235.5,236.16,15.5,359
2021-05-05 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,234.47,11.045,235.5,236.2,15.6,359
2021-05-05 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,231.95,10.997,235.3,236.28,15.8,358
2021-05-05 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,232.23,10.997,235.3,236.34,16,358
2021-05-05 09:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,229.14,10.997,235.3,236.45,15.7,357
2021-05-05 09:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,229.67,10.997,235.3,236.56,15.9,357
2021-05-05 09:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,232.26,10.951,235.7,236.63,15.9,358
2021-05-05 09:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,229.5,10.951,235.7,236.74,16,357
2021-05-05 09:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,229.65,10.951,235.7,236.84,15.8,357
2021-05-05 09:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,229.93,10.951,235.7,236.9,15.9,357
2021-05-05 09:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,233.28,10.951,235.7,237,15.4,358
2021-05-05 09:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,233.48,10.951,235.7,237.1,15,358
2021-05-05 09:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,233.7,10.951,235.7,237.17,14.9,358
2021-05-05 09:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,230.09,11.074,237.1,237.26,15,358
2021-05-05 09:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,226.43,11.074,237.1,237.34,14.9,357
2021-05-05 09:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,226.74,11.074,237.1,237.37,15,357
2021-05-05 09:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,226.66,11.074,237.1,237.4,14.9,357
2021-05-05 09:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,227.47,11.074,237.1,237.38,15.4,357
2021-05-05 09:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,222.54,11.115,237.6,237.35,15.4,356
2021-05-05 09:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,219.47,11.115,237.6,237.28,15.6,355
2021-05-05 09:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,215.28,11.115,237.6,237.19,15.4,354
2021-05-05 09:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.97,11.115,237.6,237.13,15.7,353
2021-05-05 09:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,210.41,11.115,237.6,237.04,15.9,352
2021-05-05 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,207.81,11.115,237.6,237,16,351
2021-05-05 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,206.73,11.115,237.6,236.95,16.5,350
2021-05-05 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,207.48,11.048,238.3,236.93,17,350
2021-05-05 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,208.35,11.048,238.3,236.94,17.3,350
2021-05-05 09:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,209.41,11.048,238.3,236.96,17.7,350
2021-05-05 09:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,208.61,11.048,238.3,237.01,18.3,349
2021-05-05 09:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,211.01,10.997,237.9,237.05,18,350
2021-05-05 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,215.27,10.997,237.9,237.1,17.7,352
2021-05-05 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,217.88,10.997,237.9,237.16,17.7,353
2021-05-05 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,222.99,10.997,237.9,237.19,17.7,355
2021-05-05 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,225.22,10.997,237.9,237.24,17.3,356
2021-05-05 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,230.53,10.997,237.9,237.29,17,358
2021-05-05 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,236.29,10.997,237.9,237.32,17.2,0
2021-05-05 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,241.21,11.236,236.9,237.38,17.1,1
2021-05-05 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,241.49,11.236,236.9,237.44,16.9,1
2021-05-05 09:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,238.64,11.236,236.9,237.49,17,360
2021-05-05 09:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,235.87,11.236,236.9,237.57,16.5,359
2021-05-05 09:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,235.37,11.272,237.3,237.65,17,359
2021-05-05 09:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,235.48,11.272,237.3,237.7,16.8,359
2021-05-05 09:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,235.68,11.272,237.3,237.76,16.9,359
2021-05-05 09:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,235.74,11.272,237.3,237.78,16.9,359
2021-05-05 09:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,238.57,11.272,237.3,237.77,17.9,360
2021-05-05 09:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,238.42,11.272,237.3,237.71,17.8,360
2021-05-05 09:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,241.03,11.272,237.3,237.63,17.5,1
2021-05-05 09:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,234.49,11.138,239.1,237.49,17.1,0
2021-05-05 09:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,230.76,11.138,239.1,237.31,16.7,359
2021-05-05 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,225.37,11.138,239.1,237.19,15.5,358
2021-05-05 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,220.48,11.138,239.1,237.01,15.2,357
2021-05-05 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,216.88,11.138,239.1,236.86,15.3,356
2021-05-05 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,216.11,11.134,239.5,236.79,15.4,356
2021-05-05 09:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,215.82,11.134,239.5,236.7,15.4,356
2021-05-05 09:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,219.63,11.134,239.5,236.67,15.6,357
2021-05-05 09:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,222.1,11.134,239.5,236.67,15.3,358
2021-05-05 09:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,217.2,11.134,239.5,236.71,15.8,356
2021-05-05 09:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,221.49,11.134,239.5,236.76,16.2,357
2021-05-05 09:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,227.47,11.134,239.5,236.81,16,359
2021-05-05 09:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,236.6,11.034,238.5,236.87,16.5,1
2021-05-05 09:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,236.75,11.034,238.5,236.92,16.5,1
2021-05-05 09:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,242.74,11.034,238.5,236.94,16.7,3
2021-05-05 09:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,242.98,11.034,238.5,236.95,16.3,3
2021-05-05 09:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,237.37,11.144,238.2,236.94,16.2,1
2021-05-05 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,234.09,11.144,238.2,236.9,16.3,360
2021-05-05 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,237.14,11.144,238.2,236.85,16.6,1
2021-05-05 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,242.82,11.144,238.2,236.81,17.1,3
2021-05-05 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,242.82,11.144,238.2,236.74,16.7,3
2021-05-05 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,242.56,11.144,238.2,236.67,16.8,3
2021-05-05 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,242.35,11.144,238.2,236.63,17,3
2021-05-05 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,245.04,11.232,239.6,236.57,17.6,5
2021-05-05 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.59,11.232,239.6,236.52,17.4,7
2021-05-05 09:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.96,11.232,239.6,236.48,17.1,6
2021-05-05 09:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,250.69,11.232,239.6,236.43,17.1,7
2021-05-05 09:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.37,11.142,239.7,236.38,17.1,6
2021-05-05 09:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,244.21,11.142,239.7,236.34,17.5,5
2021-05-05 09:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,246.62,11.142,239.7,236.27,17.7,6
2021-05-05 09:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,246.28,11.142,239.7,236.19,17.9,6
2021-05-05 09:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.09,11.142,239.7,236.14,18,6
2021-05-05 09:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,245.67,11.142,239.7,236.04,18.3,6
2021-05-05 09:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,240.4,11.142,239.7,235.98,18.5,4
2021-05-05 09:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.01,10.99,239.5,235.9,18.4,3
2021-05-05 09:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,237.81,10.99,239.5,235.83,18.2,3
2021-05-05 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,237.67,10.99,239.5,235.8,17.8,3
2021-05-05 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,234.78,10.99,239.5,235.76,17.4,2
2021-05-05 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,234.3,10.99,239.5,235.72,16.7,2
2021-05-05 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,237.66,11.049,239.2,235.69,16.5,3
2021-05-05 09:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,240.49,11.049,239.2,235.63,16.6,4
2021-05-05 09:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,240.27,11.049,239.2,235.54,16.2,4
2021-05-05 09:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,243.3,11.049,239.2,235.47,16,5
2021-05-05 09:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,243.17,11.049,239.2,235.34,15.5,5
2021-05-05 09:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,239.4,11.049,239.2,235.26,15.8,4
2021-05-05 09:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,236.86,11.194,238.7,235.13,16.2,3
2021-05-05 09:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,236.5,11.194,238.7,235.01,16.3,3
2021-05-05 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,233.27,11.194,238.7,234.93,16.6,2
2021-05-05 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,230,11.194,238.7,234.89,16.5,1
2021-05-05 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,233.23,11.194,238.7,234.87,16.8,2
2021-05-05 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,236.12,11.109,238.8,234.88,16.9,3
2021-05-05 09:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,239.09,11.109,238.8,234.9,17.1,4
2021-05-05 09:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,239.2,11.109,238.8,234.94,17.2,4
2021-05-05 09:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,239.25,11.109,238.8,234.96,17.2,4
2021-05-05 09:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,239.31,11.109,238.8,234.98,17.2,4
2021-05-05 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,244.82,11.109,238.8,234.98,17.4,6
2021-05-05 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,244.92,11.109,238.8,234.97,17.2,6
2021-05-05 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,245.06,11.038,238.7,234.91,16.9,6
2021-05-05 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.19,11.038,238.7,234.82,16.4,7
2021-05-05 09:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,248.35,11.038,238.7,234.75,16.1,7
2021-05-05 09:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,248.98,11.038,238.7,234.63,15.4,7
2021-05-05 09:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,241.28,11.188,238.8,234.49,15.5,5
2021-05-05 09:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,240.99,11.188,238.8,234.4,15.4,5
2021-05-05 09:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,236.75,11.188,238.8,234.27,15.1,4
2021-05-05 09:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.41,11.188,238.8,234.14,15.1,3
2021-05-05 09:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,232.45,11.188,238.8,234.06,15.4,3
2021-05-05 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,229.63,11.188,238.8,233.95,16.2,2
2021-05-05 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,229.63,11.188,238.8,233.87,16.4,2
2021-05-05 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,232.38,11.117,239.1,233.82,16.8,3
2021-05-05 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,226.56,11.117,239.1,233.77,16.9,1
2021-05-05 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,226.47,11.117,239.1,233.74,16.9,1
2021-05-05 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,229.62,11.117,239.1,233.73,17.2,2
2021-05-05 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,229.99,11.117,239.1,233.73,17.6,2
2021-05-05 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,236.24,10.928,238.6,233.74,17.2,4
2021-05-05 09:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,236.22,10.928,238.6,233.74,17.1,4
2021-05-05 09:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,241.78,10.928,238.6,233.75,17.1,6
2021-05-05 09:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,247.75,10.928,238.6,233.74,16.6,8
2021-05-05 09:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.75,10.928,238.6,233.72,16.4,10
2021-05-05 09:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,251.03,10.928,238.6,233.68,16.2,9
2021-05-05 09:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.13,11.096,237,233.65,15.6,9
2021-05-05 09:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.46,11.096,237,233.6,15.7,8
2021-05-05 09:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,254.98,11.096,237,233.54,15.9,9
2021-05-05 09:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,248.66,11.096,237,233.5,15.8,7
2021-05-05 09:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,248.85,11.096,237,233.45,15.6,7
2021-05-05 09:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,240.98,11.217,237.3,233.4,16,5
2021-05-05 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,234.36,11.217,237.3,233.37,16.4,3
2021-05-05 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,234.24,11.217,237.3,233.32,16.5,3
2021-05-05 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,228,11.217,237.3,233.27,16.6,1
2021-05-05 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.26,11.217,237.3,233.24,17,2
2021-05-05 09:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,225.7,11.217,237.3,233.19,17.3,0
2021-05-05 09:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,228.56,11.217,237.3,233.15,17.5,1
2021-05-05 09:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,224.89,10.916,237.8,233.14,17,360
2021-05-05 09:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,227.49,10.916,237.8,233.13,16.9,1
2021-05-05 09:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,227.49,10.916,237.8,233.13,16.9,1
2021-05-05 09:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,227.24,10.916,237.8,233.16,16.6,1
2021-05-05 09:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,231.14,10.856,237.3,233.19,16.5,2
2021-05-05 09:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,231.16,10.856,237.3,233.22,16.4,2
2021-05-05 09:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,240.32,10.856,237.3,233.27,16,5
2021-05-05 09:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,246.27,10.856,237.3,233.31,16.3,7
2021-05-05 09:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,243.44,10.856,237.3,233.33,16.2,6
2021-05-05 09:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,243.38,10.856,237.3,233.36,16.4,6
2021-05-05 09:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,243.69,10.856,237.3,233.36,16,6
2021-05-05 09:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,236.23,11.05,236.4,233.35,15.8,3
2021-05-05 09:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,239.78,11.05,236.4,233.34,15.3,4
2021-05-05 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,239.99,11.05,236.4,233.31,14.8,4
2021-05-05 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,240.06,11.05,236.4,233.29,14.6,4
2021-05-05 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.89,11.05,236.4,233.25,14.6,4
2021-05-05 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,239.15,11.125,236.6,233.22,14.7,4
2021-05-05 09:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,234.88,11.125,236.6,233.19,14.6,3
2021-05-05 09:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,231.24,11.125,236.6,233.16,15.2,2
2021-05-05 09:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,227.78,11.125,236.6,233.14,15.4,1
2021-05-05 09:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,227.78,11.125,236.6,233.14,15.4,1
2021-05-05 09:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,227.34,11.125,236.6,233.15,15.1,1
2021-05-05 09:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,231.01,10.855,236.8,233.17,15.1,2
2021-05-05 09:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,231.25,10.855,236.8,233.21,15.2,2
2021-05-05 09:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,234.98,10.855,236.8,233.28,15.2,3
2021-05-05 09:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,231.87,10.855,236.8,233.32,15.5,2
2021-05-05 09:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,235.4,10.855,236.8,233.4,15.2,3
2021-05-05 09:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,243.87,10.805,236.3,233.46,15.1,5
2021-05-05 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.31,10.805,236.3,233.48,15.3,4
2021-05-05 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,245.7,10.805,236.3,233.51,14.1,5
2021-05-05 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,252.13,10.805,236.3,233.52,13.5,6
2021-05-05 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,257.33,10.805,236.3,233.51,13.4,7
2021-05-05 09:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.91,10.805,236.3,233.5,13.3,7
2021-05-05 09:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,258.53,10.805,236.3,233.49,13.2,7
2021-05-05 09:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,255.33,11.077,235.6,233.49,13.7,6
2021-05-05 09:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,249.3,11.077,235.6,233.5,14,5
2021-05-05 09:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,248.72,11.077,235.6,233.52,14.2,5
2021-05-05 09:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,249.86,11.077,235.6,233.54,13.9,5
2021-05-05 09:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.4,11.028,235.8,233.58,14.2,6
2021-05-05 09:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,248.2,11.028,235.8,233.6,14.2,5
2021-05-05 09:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,243.72,11.028,235.8,233.62,14.3,4
2021-05-05 09:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,239.51,11.028,235.8,233.63,14.2,3
2021-05-05 09:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,239.51,11.028,235.8,233.63,14.2,3
2021-05-05 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,239.47,11.028,235.8,233.64,14.3,3
2021-05-05 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,235.16,11.028,235.8,233.65,14.4,2
2021-05-05 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,233.84,10.862,236.3,233.67,14.6,2
2021-05-05 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,237.9,10.862,236.3,233.71,14.6,3
2021-05-05 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,241.92,10.862,236.3,233.77,14.7,4
2021-05-05 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,238.18,10.862,236.3,233.82,15,3
2021-05-05 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,238.4,10.862,236.3,233.89,15.1,3
2021-05-05 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,235.06,10.884,236.3,233.96,15,2
2021-05-05 09:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,235.17,10.884,236.3,234,14.8,2
2021-05-05 09:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,239.44,10.884,236.3,234.05,14.3,3
2021-05-05 09:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,244.51,10.884,236.3,234.09,13.9,4
2021-05-05 09:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,253.54,10.884,236.3,234.12,13.9,6
2021-05-05 09:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,256.94,10.884,236.3,234.15,14.1,7
2021-05-05 09:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,259.66,11.006,235.7,234.18,14.1,7
2021-05-05 09:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.28,11.006,235.7,234.19,14,8
2021-05-05 09:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,265.75,11.006,235.7,234.21,13.8,8
2021-05-05 09:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,256.29,11.006,235.7,234.24,14,6
2021-05-05 09:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,252.45,11.006,235.7,234.26,13.9,5
2021-05-05 09:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,256.69,10.985,235.6,234.29,14,6
2021-05-05 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,246.5,10.985,235.6,234.32,14.6,4
2021-05-05 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,246.27,10.985,235.6,234.37,14.8,4
2021-05-05 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,252.19,10.985,235.6,234.43,14.2,5
2021-05-05 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.01,10.985,235.6,234.47,14.3,6
2021-05-05 09:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,251.29,10.985,235.6,234.55,14.6,5
2021-05-05 09:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,255.42,10.985,235.6,234.64,14.6,6
2021-05-05 09:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,250.43,10.847,235.7,234.69,14.8,5
2021-05-05 09:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,257.38,10.847,235.7,234.78,14.9,7
2021-05-05 09:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,248.96,10.847,235.7,234.87,14.2,4
2021-05-05 09:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,251.29,10.847,235.7,234.93,14.8,5
2021-05-05 09:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.2,10.88,235.6,235.02,14.9,6
2021-05-05 09:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.51,10.88,235.6,235.11,14.9,6
2021-05-05 09:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.13,10.88,235.6,235.18,14.9,7
2021-05-05 09:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,262.73,10.88,235.6,235.28,14.9,8
2021-05-05 09:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,259.69,10.88,235.6,235.35,14.9,7
2021-05-05 09:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.53,10.99,235.7,235.39,14.7,6
2021-05-05 09:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,254.35,10.99,235.7,235.42,14.6,5
2021-05-05 09:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,249.96,10.99,235.7,235.42,14.8,4
2021-05-05 09:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.48,10.99,235.7,235.41,14.6,4
2021-05-05 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,241.28,11.075,236.1,235.38,14.7,2
2021-05-05 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,227.58,11.075,236.1,235.36,13.9,359
2021-05-05 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,233.02,11.075,236.1,235.34,14.7,360
2021-05-05 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,233.14,11.075,236.1,235.34,14.9,0
2021-05-05 09:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,228.37,11.075,236.1,235.35,14.3,359
2021-05-05 09:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,228.72,11.075,236.1,235.39,14.4,359
2021-05-05 09:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,221.17,11.075,236.1,235.44,14.6,357
2021-05-05 09:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,220.28,10.991,236.8,235.47,14.8,357
2021-05-05 09:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,220.76,10.991,236.8,235.52,14.9,357
2021-05-05 09:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,224.53,10.991,236.8,235.55,14.9,358
2021-05-05 09:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,231.99,10.991,236.8,235.56,14.8,360
2021-05-05 09:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.02,10.923,236.5,235.58,14.1,359
2021-05-05 09:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,223.46,10.923,236.5,235.6,14,358
2021-05-05 09:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,220.66,10.923,236.5,235.61,14.4,357
2021-05-05 09:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.01,10.923,236.5,235.64,14.6,355
2021-05-05 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,218.84,10.923,236.5,235.69,14.9,356
2021-05-05 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,223.86,10.923,236.5,235.73,15.5,357
2021-05-05 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,225.3,11.022,236.1,235.81,15.8,357
2021-05-05 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,222.37,11.022,236.1,235.9,15.8,356
2021-05-05 09:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,226.45,11.022,236.1,235.96,16.3,357
2021-05-05 09:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,226.64,11.022,236.1,236.06,16.2,357
2021-05-05 09:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,226.6,11.022,236.1,236.13,16,357
2021-05-05 09:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,223.6,11.022,236.1,236.23,15.9,356
2021-05-05 09:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,223.18,11.022,236.1,236.33,15.5,356
2021-05-05 09:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,221.73,11.022,236.1,236.38,14.8,356
2021-05-05 09:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,227.83,11.064,236.4,236.45,14.3,358
2021-05-05 09:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.38,11.064,236.4,236.49,14.2,357
2021-05-05 09:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,227.62,11.064,236.4,236.5,14.1,358
2021-05-05 09:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,224.01,11.064,236.4,236.5,14.4,357
2021-05-05 09:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,232.93,11.064,236.4,236.49,15,359
2021-05-05 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,232.87,11.064,236.4,236.49,14.9,359
2021-05-05 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.67,11.104,237.1,236.48,14.9,0
2021-05-05 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,230.63,11.104,237.1,236.48,14.8,359
2021-05-05 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,225.76,11.104,237.1,236.48,14.4,358
2021-05-05 09:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,221.55,11.104,237.1,236.48,14.4,357
2021-05-05 09:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,225.16,11.104,237.1,236.47,14.2,358
2021-05-05 09:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,225.34,11.064,237.4,236.45,14.6,358
2021-05-05 09:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,218.47,11.064,237.4,236.41,14.9,356
2021-05-05 09:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,218.67,11.064,237.4,236.37,15,356
2021-05-05 09:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,213.81,11.064,237.4,236.34,14.7,355
2021-05-05 09:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,212.74,11.064,237.4,236.3,15.3,354
2021-05-05 09:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,209.92,11.064,237.4,236.28,15.4,353
2021-05-05 09:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,215.47,11.016,237.4,236.28,15.1,355
2021-05-05 09:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,219.58,11.016,237.4,236.31,15.3,356
2021-05-05 09:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,224.35,11.016,237.4,236.35,15.9,357
2021-05-05 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,224.63,11.016,237.4,236.44,15.9,357
2021-05-05 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,225,11.044,237.2,236.55,15.7,357
2021-05-05 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,225.27,11.044,237.2,236.63,15.7,357
2021-05-05 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,225.45,11.044,237.2,236.74,15.6,357
2021-05-05 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,226.4,11.044,237.2,236.83,16,357
2021-05-05 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,229.45,11.044,237.2,236.86,15.8,358
2021-05-05 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,229.29,11.044,237.2,236.88,15.6,358
2021-05-05 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,225.96,11.126,237.2,236.85,15.8,357
2021-05-05 09:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,222.52,11.126,237.2,236.8,15.8,356
2021-05-05 09:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,218.47,11.126,237.2,236.71,15.6,355
2021-05-05 09:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,213.07,11.126,237.2,236.6,15.1,354
2021-05-05 09:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,218.44,11.126,237.2,236.53,15.8,355
2021-05-05 09:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,216.75,11.174,237.9,236.44,15.9,355
2021-05-05 09:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,217.88,11.174,237.9,236.37,16.4,355
2021-05-05 09:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,214,11.174,237.9,236.35,17.1,353
2021-05-05 09:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,216.84,11.174,237.9,236.34,17.2,354
2021-05-05 09:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,218.52,11.174,237.9,236.35,16.7,355
2021-05-05 09:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,215.29,11.174,237.9,236.38,16.5,354
2021-05-05 09:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,220.17,11.093,239,236.4,16.9,356
2021-05-05 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,218.83,11.093,239,236.4,16.3,356
2021-05-05 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,218.22,11.093,239,236.37,16.1,356
2021-05-05 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,218.84,11.093,239,236.32,16.4,356
2021-05-05 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,218.48,11.052,238.8,236.27,16.1,356
2021-05-05 09:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,220.97,11.052,238.8,236.18,16,357
2021-05-05 09:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,219.37,11.052,238.8,236.09,15.5,357
2021-05-05 09:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,215.97,11.052,238.8,236.03,15.5,356
2021-05-05 09:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,215.07,11.052,238.8,235.97,15.3,356
2021-05-05 09:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,216.02,11.052,238.8,235.94,15.6,356
2021-05-05 09:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,216.02,11.052,238.8,235.94,15.6,356
2021-05-05 09:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,216.73,11.177,238.4,235.97,15.7,356
2021-05-05 09:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,216.56,11.177,238.4,236.02,15.6,356
2021-05-05 09:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,219.64,11.177,238.4,236.05,15.5,357
2021-05-05 09:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,223.89,11.177,238.4,236.1,15.8,358
2021-05-05 09:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,226.52,11.199,238.4,236.13,15.4,359
2021-05-05 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,226.9,11.199,238.4,236.13,15.6,359
2021-05-05 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,227.32,11.199,238.4,236.1,15.9,359
2021-05-05 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,228.32,11.199,238.4,236.06,16.7,359
2021-05-05 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,226.89,11.199,238.4,235.97,15.9,359
2021-05-05 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,226.5,11.199,238.4,235.85,15.9,359
2021-05-05 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,225.63,11.199,238.4,235.76,15.6,359
2021-05-05 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,224.97,11.179,238.5,235.62,15.6,359
2021-05-05 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,221.22,11.179,238.5,235.51,15.6,358
2021-05-05 09:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,220.74,11.179,238.5,235.45,15.5,358
2021-05-05 09:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,217.53,11.179,238.5,235.39,15.6,357
2021-05-05 09:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,217.14,11.163,239.1,235.36,15.9,357
2021-05-05 09:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,214.1,11.163,239.1,235.36,15.9,356
2021-05-05 09:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,214.46,11.163,239.1,235.37,16,356
2021-05-05 09:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,214.49,11.163,239.1,235.38,16,356
2021-05-05 09:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,218.08,11.163,239.1,235.39,16.2,357
2021-05-05 09:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,218.08,11.163,239.1,235.39,16.2,357
2021-05-05 09:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,217.69,11.163,239.1,235.35,16.1,357
2021-05-05 09:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,223.02,11.169,239.1,235.31,15.8,359
2021-05-05 09:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,218.92,11.169,239.1,235.22,15.6,358
2021-05-05 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,221.59,11.169,239.1,235.11,15.5,359
2021-05-05 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,213.53,11.169,239.1,235.02,15.2,357
2021-05-05 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,212.7,11.169,239.1,234.9,15.1,357
2021-05-05 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,212.14,11.224,238.9,234.83,15,357
2021-05-05 09:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,212.74,11.224,238.9,234.74,15.2,357
2021-05-05 09:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,206.6,11.224,238.9,234.68,15.3,355
2021-05-05 09:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,210.51,11.224,238.9,234.65,15.5,356
2021-05-05 09:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,215.07,11.224,238.9,234.64,15.9,357
2021-05-05 09:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,212.43,11.224,238.9,234.65,16,356
2021-05-05 09:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,212.41,11.171,238.7,234.66,15.8,356
2021-05-05 09:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,214.18,11.171,238.7,234.7,15.4,357
2021-05-05 09:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,215.01,11.171,238.7,234.73,15.6,357
2021-05-05 09:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,215.07,11.171,238.7,234.75,15.6,357
2021-05-05 09:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,215.1,11.171,238.7,234.76,15.6,357
2021-05-05 09:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,214.12,11.165,238.3,234.75,15.1,357
2021-05-05 09:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,216.8,11.165,238.3,234.74,14.9,358
2021-05-05 09:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,216.62,11.165,238.3,234.69,14.9,358
2021-05-05 09:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,216.02,11.165,238.3,234.64,14.8,358
2021-05-05 09:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,210.74,11.165,238.3,234.61,14.5,357
2021-05-05 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,206.27,11.165,238.3,234.55,14.4,356
2021-05-05 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,207.35,11.165,238.3,234.51,14.6,356
2021-05-05 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,207.09,11.234,238.4,234.49,14.7,356
2021-05-05 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,208.63,11.234,238.4,234.46,15,356
2021-05-05 09:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,210.89,11.234,238.4,234.45,15.5,356
2021-05-05 09:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,211.97,11.234,238.4,234.42,15.8,356
2021-05-05 09:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,212.34,11.208,238.4,234.38,15.9,356
2021-05-05 09:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,211.89,11.208,238.4,234.35,15.8,356
2021-05-05 09:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,202.21,11.208,238.4,234.31,15.6,353
2021-05-05 09:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,206.46,11.208,238.4,234.26,15.3,355
2021-05-05 09:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.87,11.208,238.4,234.23,15.2,355
2021-05-05 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,208.42,11.208,238.4,234.19,15.1,356
2021-05-05 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,209,11.208,238.4,234.14,14.6,357
2021-05-05 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,210.59,11.23,237.7,234.11,14.6,357
2021-05-05 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,223.09,11.23,237.7,234.05,14.9,360
2021-05-05 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,218.22,11.23,237.7,233.98,14.7,359
2021-05-05 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,222.04,11.23,237.7,233.94,14.7,360
2021-05-05 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,226.31,11.23,237.7,233.87,14.9,1
2021-05-05 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,225.51,11.281,237.5,233.81,14.5,1
2021-05-05 09:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,225.65,11.281,237.5,233.78,14.6,1
2021-05-05 09:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,222.3,11.281,237.5,233.75,14.9,360
2021-05-05 09:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,225.83,11.281,237.5,233.76,14.7,1
2021-05-05 09:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,227.4,11.281,237.5,233.78,15.4,1
2021-05-05 09:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,218.35,11.281,237.5,233.83,14.8,359
2021-05-05 09:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,219.2,11.213,237.9,233.88,15.2,359
2021-05-05 09:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,217.3,11.213,237.9,233.95,15.6,358
2021-05-05 09:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,221.84,11.213,237.9,234.02,16,359
2021-05-05 09:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,220.96,11.213,237.9,234.05,15.6,359
2021-05-05 09:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,220.73,11.213,237.9,234.06,15.5,359
2021-05-05 09:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,225.46,11.214,238,234.05,16.3,0
2021-05-05 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,218.79,11.214,238,234.03,15,359
2021-05-05 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,210.97,11.214,238,233.97,14.9,357
2021-05-05 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,207.31,11.214,238,233.9,14.9,356
2021-05-05 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,202.07,11.214,238,233.86,14.6,355
2021-05-05 09:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,198.96,11.214,238,233.79,14.2,355
2021-05-05 09:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,197.06,11.214,238,233.72,14,355
2021-05-05 09:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,198.67,11.282,237.7,233.69,14.2,355
2021-05-05 09:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,206.69,11.282,237.7,233.65,14.9,356
2021-05-05 09:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,208.65,11.282,237.7,233.63,15.3,356
2021-05-05 09:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,209.07,11.282,237.7,233.62,15.4,356
2021-05-05 09:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,213.84,11.213,237.2,233.62,15.4,357
2021-05-05 09:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,213.53,11.213,237.2,233.64,15.3,357
2021-05-05 09:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,217.96,11.213,237.2,233.66,15.6,358
2021-05-05 09:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,226.15,11.213,237.2,233.68,16.4,360
2021-05-05 09:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,217.79,11.213,237.2,233.7,15.5,358
2021-05-05 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,225.28,11.213,237.2,233.71,15.8,360
2021-05-05 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,232.37,11.213,237.2,233.71,16.2,2
2021-05-05 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,237.64,11.099,236.3,233.7,15.8,3
2021-05-05 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,237.54,11.099,236.3,233.67,15.8,3
2021-05-05 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,233.86,11.099,236.3,233.63,15.3,2
2021-05-05 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,229.66,11.099,236.3,233.6,14.9,1
2021-05-05 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,229.22,11.099,236.3,233.56,14.7,1
2021-05-05 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,227.6,11.215,236.5,233.52,14.4,1
2021-05-05 09:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,223.46,11.215,236.5,233.51,14.5,0
2021-05-05 09:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,216.95,11.215,236.5,233.5,14,359
2021-05-05 09:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,218.03,11.215,236.5,233.52,14.2,359
2021-05-05 09:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,225.69,11.215,236.5,233.54,15.4,360
2021-05-05 09:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,226.05,11.215,236.5,233.59,15.5,360
2021-05-05 09:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,229.57,11.198,236.7,233.65,15.7,1
2021-05-05 09:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,229.68,11.198,236.7,233.68,15.7,1
2021-05-05 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,233.19,11.198,236.7,233.71,15.6,2
2021-05-05 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,233.05,11.198,236.7,233.72,15.3,2
2021-05-05 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,236.82,11.198,236.7,233.73,14.9,3
2021-05-05 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,246.75,11.147,236.5,233.72,14.2,5
2021-05-05 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,252.02,11.147,236.5,233.72,14,6
2021-05-05 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,247.35,11.147,236.5,233.73,14,5
2021-05-05 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,242.35,11.147,236.5,233.76,14.2,4
2021-05-05 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,247.39,11.147,236.5,233.8,14.1,5
2021-05-05 09:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,242.85,11.147,236.5,233.87,14.2,4
2021-05-05 09:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,242.99,11.147,236.5,233.97,14.4,4
2021-05-05 09:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,233.43,11.158,236.8,234.04,14.4,2
2021-05-05 09:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,234.06,11.158,236.8,234.14,14.7,2
2021-05-05 09:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,230.12,11.158,236.8,234.22,14.6,1
2021-05-05 09:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,229.98,11.158,236.8,234.26,14.4,1
2021-05-05 09:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,229.66,11.133,237,234.29,14.5,1
2021-05-05 09:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,225.44,11.133,237,234.29,14.5,360
2021-05-05 09:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,211.43,11.133,237,234.28,13.5,358
2021-05-05 09:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,224.37,11.133,237,234.24,14.2,360
2021-05-05 09:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,223.81,11.133,237,234.19,14.1,0
2021-05-05 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,228.73,11.133,237,234.16,14.3,1
2021-05-05 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,224.68,11.133,237,234.11,14.5,0
2021-05-05 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,229.66,11.177,236.7,234.08,14.5,1
2021-05-05 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,238.24,11.177,236.7,234.07,14.7,3
2021-05-05 09:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,234.01,11.177,236.7,234.07,14.6,2
2021-05-05 09:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,242.75,11.177,236.7,234.09,14.5,4
2021-05-05 09:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,248.43,11.154,236.4,234.14,14.4,5
2021-05-05 09:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,245.06,11.154,236.4,234.22,14.1,4
2021-05-05 09:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,254.53,11.154,236.4,234.28,14.1,6
2021-05-05 09:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,257.76,11.154,236.4,234.38,13.6,6
2021-05-05 09:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,258.91,11.154,236.4,234.47,13.5,6
2021-05-05 09:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,241.66,11.154,236.4,234.53,14.2,3
2021-05-05 09:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,237.31,11.154,236.4,234.6,14.3,2
2021-05-05 09:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,239.77,11.117,235.8,234.64,14.1,2
2021-05-05 09:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,244.28,11.117,235.8,234.65,14.2,3
2021-05-05 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,235.02,11.117,235.8,234.63,14.2,1
2021-05-05 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,230.09,11.117,235.8,234.59,14.1,0
2021-05-05 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,234.53,11.117,235.8,234.56,13.7,1
2021-05-05 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,218.31,11.181,236.2,234.51,13.1,359
2021-05-05 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,212.93,11.181,236.2,234.48,13.2,358
2021-05-05 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,203.3,11.181,236.2,234.47,13.3,356
2021-05-05 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,202.29,11.181,236.2,234.49,13.2,356
2021-05-05 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,201.1,11.181,236.2,234.54,13.5,355
2021-05-05 09:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,209.76,11.181,236.2,234.59,14,356
2021-05-05 09:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,225.28,11.181,236.2,234.68,14.5,359
2021-05-05 09:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,223.21,11.208,236.9,234.75,14.5,359
2021-05-05 09:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,229.05,11.208,236.9,234.83,15.2,360
2021-05-05 09:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.95,11.208,236.9,234.9,15,1
2021-05-05 09:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,232.77,11.208,236.9,234.94,14.6,1
2021-05-05 09:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,243.36,11.154,236.2,234.97,14.8,3
2021-05-05 09:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,247.25,11.154,236.2,235,14.9,4
2021-05-05 09:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,244.82,11.154,236.2,235.01,14.1,3
2021-05-05 09:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,245.73,11.154,236.2,235.04,13.8,3
2021-05-05 09:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,251.97,11.154,236.2,235.09,13.6,4
2021-05-05 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,253.29,11.154,236.2,235.13,13.4,4
2021-05-05 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,257.02,11.154,236.2,235.2,13.7,5
2021-05-05 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,250.75,11.23,236.5,235.28,13.9,4
2021-05-05 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,256.5,11.23,236.5,235.34,13.8,5
2021-05-05 09:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,261.62,11.23,236.5,235.41,13.8,6
2021-05-05 09:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,257.04,11.23,236.5,235.45,13.8,5
2021-05-05 09:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,262.11,11.256,237.1,235.47,13.5,6
2021-05-05 09:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,269.23,11.256,237.1,235.48,13.3,7
2021-05-05 09:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,269.18,11.256,237.1,235.47,13.3,7
2021-05-05 09:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,271.79,11.256,237.1,235.46,13.5,8
2021-05-05 09:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,262.82,11.256,237.1,235.44,13.4,6
2021-05-05 09:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,261.11,11.256,237.1,235.43,13.6,6
2021-05-05 09:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,251.43,11.256,237.1,235.43,13.4,4
2021-05-05 09:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,241.96,11.16,237.7,235.44,13.5,3
2021-05-05 09:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,236.48,11.16,237.7,235.46,13.9,2
2021-05-05 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,236.85,11.16,237.7,235.5,14.6,2
2021-05-05 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,228.02,11.16,237.7,235.56,14.3,0
2021-05-05 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,237.29,11.16,237.7,235.61,14.3,2
2021-05-05 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,238.01,11.129,237.6,235.69,14.3,2
2021-05-05 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,228.68,11.129,237.6,235.76,14,0
2021-05-05 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,238.7,11.129,237.6,235.8,13.6,2
2021-05-05 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,262.44,11.129,237.6,235.86,13.3,6
2021-05-05 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,278.1,11.129,237.6,235.9,13.2,9
2021-05-05 09:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,279.91,11.129,237.6,235.92,13.4,10
2021-05-05 09:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,280.95,11.129,237.6,235.96,13,9
2021-05-05 09:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,301.02,11.347,236.5,235.99,12.5,10
2021-05-05 09:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,301.09,11.347,236.5,236.01,12.5,10
2021-05-05 09:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,288.53,11.347,236.5,236.05,13,9
2021-05-05 09:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,275.75,11.347,236.5,236.08,13.3,7
2021-05-05 09:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,269.02,11.303,237,236.08,13.7,7
2021-05-05 09:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,263.58,11.303,237,236.08,13.8,6
2021-05-05 09:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,247.6,11.303,237,236.06,14,3
2021-05-05 09:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,237.1,11.303,237,236.02,14.1,1
2021-05-05 09:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,246.54,11.303,237,235.96,14.2,3
2021-05-05 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,236.53,11.303,237,235.91,14,1
2021-05-05 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,236.17,11.303,237,235.85,13.8,1
2021-05-05 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,235.77,11.144,238.2,235.79,13.4,2
2021-05-05 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,225.29,11.144,238.2,235.76,13.7,360
2021-05-05 09:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,203.61,11.144,238.2,235.73,13,357
2021-05-05 09:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,200.14,11.144,238.2,235.73,13.5,355
2021-05-05 09:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,204.06,11.178,237.9,235.74,13.4,356
2021-05-05 09:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,206.08,11.178,237.9,235.76,13.6,356
2021-05-05 09:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,207.07,11.178,237.9,235.79,13.2,357
2021-05-05 09:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.1,11.178,237.9,235.82,13.1,357
2021-05-05 09:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,215.1,11.178,237.9,235.88,12.8,359
2021-05-05 09:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,225.82,11.178,237.9,235.95,13.3,0
2021-05-05 09:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,232.27,11.178,237.9,236,13.3,1
2021-05-05 09:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,254.36,11.331,236.9,236.08,12.9,3
2021-05-05 09:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,267.56,11.331,236.9,236.17,13,5
2021-05-05 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,297.1,11.331,236.9,236.23,12.5,9
2021-05-05 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,293.37,11.331,236.9,236.32,12.7,9
2021-05-05 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,293.62,11.331,236.9,236.37,12.9,10
2021-05-05 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,296.87,11.356,237.2,236.42,12.9,11
2021-05-05 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,299.16,11.356,237.2,236.46,12.6,10
2021-05-05 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,291.79,11.356,237.2,236.48,12.8,9
2021-05-05 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,287.67,11.356,237.2,236.49,12.8,8
2021-05-05 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,279.49,11.356,237.2,236.49,13,7
2021-05-05 09:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,270.21,11.356,237.2,236.49,13.3,6
2021-05-05 09:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,255.91,11.356,237.2,236.49,13.7,4
2021-05-05 09:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,241.12,11.203,239.1,236.48,13.8,3
2021-05-05 09:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,246.4,11.203,239.1,236.48,13.8,4
2021-05-05 09:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,235.65,11.203,239.1,236.47,13.7,2
2021-05-05 09:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,230.74,11.203,239.1,236.47,13.9,1
2021-05-05 09:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,232.14,11.166,239.8,236.47,13.5,2
2021-05-05 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,231.16,11.166,239.8,236.46,13.2,2
2021-05-05 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,226.78,11.166,239.8,236.44,13.6,1
2021-05-05 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,220.13,11.166,239.8,236.42,13.4,360
2021-05-05 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,206.61,11.166,239.8,236.38,12.7,359
2021-05-05 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,200.67,11.166,239.8,236.3,12.4,359
2021-05-05 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,213.52,11.166,239.8,236.24,12.8,360
2021-05-05 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,191.2,11.292,239.2,236.11,12.1,359
2021-05-05 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,189.92,11.292,239.2,236.01,12.3,358
2021-05-05 09:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,183,11.292,239.2,235.85,12.1,358
2021-05-05 09:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,180.05,11.292,239.2,235.67,12.2,357
2021-05-05 09:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,180.66,11.316,238.9,235.55,12.4,356
2021-05-05 09:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,180.46,11.316,238.9,235.39,12.6,355
2021-05-05 09:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,174.57,11.316,238.9,235.25,12.5,354
2021-05-05 09:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,171.4,11.316,238.9,235.16,12.5,353
2021-05-05 09:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,178.09,11.316,238.9,235.07,12.9,353
2021-05-05 09:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,182.33,11.316,238.9,235.01,13.2,353
2021-05-05 09:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,191.71,11.316,238.9,234.99,13.4,355
2021-05-05 09:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,197.36,11.172,238.4,235,13.6,355
2021-05-05 09:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,206.56,11.172,238.4,235.04,13.7,357
2021-05-05 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,213.93,11.172,238.4,235.09,14.1,358
2021-05-05 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,218.61,11.172,238.4,235.17,14.1,359
2021-05-05 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,229.53,11.172,238.4,235.26,14.7,1
2021-05-05 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,231.63,11.105,237.9,235.33,14.8,1
2021-05-05 09:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,235.94,11.105,237.9,235.43,14.6,2
2021-05-05 09:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,236.24,11.105,237.9,235.52,14.4,2
2021-05-05 09:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.58,11.105,237.9,235.57,14.8,3
2021-05-05 09:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,250.89,11.105,237.9,235.62,14,5
2021-05-05 09:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,258.31,11.105,237.9,235.64,13.5,6
2021-05-05 09:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,249.77,11.105,237.9,235.65,13,4
2021-05-05 09:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,250.55,11.327,238.2,235.64,12.8,4
2021-05-05 09:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,241.46,11.327,238.2,235.62,13,3
2021-05-05 09:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,228.21,11.327,238.2,235.58,13.5,1
2021-05-05 09:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,209.9,11.327,238.2,235.5,12.9,359
2021-05-05 09:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,195.13,11.393,239.3,235.43,13.1,357
2021-05-05 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,195.82,11.393,239.3,235.32,13.5,356
2021-05-05 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,194.92,11.393,239.3,235.19,13.8,355
2021-05-05 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.65,11.393,239.3,235.11,14,355
2021-05-05 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,189.52,11.393,239.3,234.99,14.3,352
2021-05-05 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,190.89,11.393,239.3,234.88,14.5,352
2021-05-05 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,189.01,11.393,239.3,234.81,14.3,352
2021-05-05 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,194.85,11.166,240,234.73,14.2,354
2021-05-05 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,191.67,11.166,240,234.64,14.2,353
2021-05-05 09:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,196.68,11.166,240,234.59,14.1,355
2021-05-05 09:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,192.11,11.166,240,234.51,14.3,353
2021-05-05 09:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,199.8,11.084,239.1,234.43,14.2,355
2021-05-05 09:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.09,11.084,239.1,234.39,14,355
2021-05-05 09:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,197.86,11.084,239.1,234.32,14,355
2021-05-05 09:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.54,11.084,239.1,234.28,14.1,355
2021-05-05 09:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,200.99,11.084,239.1,234.24,14,356
2021-05-05 09:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,205.92,11.084,239.1,234.21,14.2,357
2021-05-05 09:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,212.83,11.084,239.1,234.19,14.1,359
2021-05-05 09:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,221.13,11.219,237.2,234.16,14.9,359
2021-05-05 09:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,220.73,11.219,237.2,234.14,14.8,359
2021-05-05 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,228.86,11.219,237.2,234.13,14.9,1
2021-05-05 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,227.61,11.219,237.2,234.12,14.3,1
2021-05-05 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,227.8,11.219,237.2,234.11,14.4,1
2021-05-05 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,222.85,11.255,237.1,234.1,14.2,0
2021-05-05 09:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,222.46,11.255,237.1,234.1,14.1,0
2021-05-05 09:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,221.09,11.255,237.1,234.09,13.8,0
2021-05-05 09:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,220.99,11.255,237.1,234.07,13.8,0
2021-05-05 09:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,210,11.255,237.1,234.04,13.1,359
2021-05-05 09:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,218.22,11.255,237.1,233.99,13.4,360
2021-05-05 09:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,186.73,11.26,238.2,233.95,12.2,359
2021-05-05 09:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,186.26,11.26,238.2,233.87,12.2,359
2021-05-05 09:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,183.32,11.26,238.2,233.78,12.5,357
2021-05-05 09:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,181.07,11.26,238.2,233.71,12.6,356
2021-05-05 09:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,184.38,11.26,238.2,233.62,12.8,356
2021-05-05 09:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,188.73,11.221,238.5,233.57,13.1,356
2021-05-05 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,192.43,11.221,238.5,233.52,13.4,356
2021-05-05 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,192.35,11.221,238.5,233.5,13.4,356
2021-05-05 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,197.57,11.221,238.5,233.5,13.9,356
2021-05-05 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,200.98,11.221,238.5,233.53,14.3,356
2021-05-05 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,203.21,11.221,238.5,233.58,14.1,357
2021-05-05 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,204.77,11.221,238.5,233.6,14.3,357
2021-05-05 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,210.96,11.145,237.7,233.64,14.2,358
2021-05-05 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,205.69,11.145,237.7,233.65,14,357
2021-05-05 09:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,204.11,11.145,237.7,233.65,13.8,357
2021-05-05 09:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,208.18,11.145,237.7,233.63,13.8,358
2021-05-05 09:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,209.51,11.201,237.1,233.59,13.8,358
2021-05-05 09:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,212.55,11.201,237.1,233.56,13.6,359
2021-05-05 09:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.56,11.201,237.1,233.52,13.5,359
2021-05-05 09:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,217.81,11.201,237.1,233.48,13.7,360
2021-05-05 09:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,209.47,11.201,237.1,233.46,13.3,359
2021-05-05 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,219.27,11.201,237.1,233.45,14,360
2021-05-05 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,205.33,11.201,237.1,233.44,13.4,358
2021-05-05 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,210.14,11.214,236.9,233.44,13.9,358
2021-05-05 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,210.14,11.214,236.9,233.44,13.9,358
2021-05-05 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,212.08,11.214,236.9,233.44,14.2,358
2021-05-05 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,216.87,11.214,236.9,233.45,14.3,359
2021-05-05 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,218.6,11.214,236.9,233.46,14.7,359
2021-05-05 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,214.96,11.181,236.9,233.47,14.7,358
2021-05-05 09:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,218.84,11.181,236.9,233.48,14.7,359
2021-05-05 09:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,225,11.181,236.9,233.5,15.6,360
2021-05-05 09:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,215.53,11.181,236.9,233.51,14.8,358
2021-05-05 09:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.42,11.181,236.9,233.52,14.7,357
2021-05-05 09:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,207.31,11.181,236.9,233.53,14.6,356
2021-05-05 09:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,208.03,11.239,237.1,233.53,14.9,356
2021-05-05 09:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,207.46,11.239,237.1,233.52,14.8,356
2021-05-05 09:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,202.74,11.239,237.1,233.49,14.6,355
2021-05-05 09:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,199.36,11.239,237.1,233.47,14.6,354
2021-05-05 09:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,196.03,11.239,237.1,233.41,14.6,353
2021-05-05 09:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,186.98,11.296,237.3,233.35,15.4,348
2021-05-05 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,182.1,11.296,237.3,233.3,15,347
2021-05-05 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,188.35,11.296,237.3,233.22,14.9,350
2021-05-05 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,188.2,11.296,237.3,233.16,14.9,350
2021-05-05 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,188.84,11.296,237.3,233.14,15.4,349
2021-05-05 09:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,192.35,11.296,237.3,233.12,15.6,350
2021-05-05 09:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,186.99,11.296,237.3,233.13,15.9,347
2021-05-05 09:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,189.21,11.184,236.8,233.17,15.6,348
2021-05-05 09:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,197.77,11.184,236.8,233.24,15.8,351
2021-05-05 09:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,205.27,11.184,236.8,233.29,15.6,354
2021-05-05 09:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,208.56,11.184,236.8,233.39,15.6,355
2021-05-05 09:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,220.52,11.131,236,233.5,15.6,358
2021-05-05 09:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,224.85,11.131,236,233.58,16,359
2021-05-05 09:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,220.68,11.131,236,233.69,15.4,358
2021-05-05 09:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,228.4,11.131,236,233.78,15.7,360
2021-05-05 09:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,231.78,11.131,236,233.83,15.4,1
2021-05-05 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,227.82,11.131,236,233.88,15,0
2021-05-05 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,221.82,11.131,236,233.89,14.2,359
2021-05-05 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,212.72,11.294,236,233.88,13.6,358
2021-05-05 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,210.03,11.294,236,233.86,13.3,358
2021-05-05 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,207.73,11.294,236,233.83,13.1,358
2021-05-05 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,192.04,11.294,236,233.81,12.8,356
2021-05-05 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,193.44,11.294,236,233.8,13.2,355
2021-05-05 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,195.23,11.298,236.6,233.81,13.5,355
2021-05-05 09:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,200.27,11.298,236.6,233.83,14,355
2021-05-05 09:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,202.01,11.298,236.6,233.88,14.7,354
2021-05-05 09:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,208.26,11.298,236.6,233.92,15.2,355
2021-05-05 09:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,213.44,11.298,236.6,233.99,15.6,356
2021-05-05 09:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,214.02,11.298,236.6,234.06,15.7,356
2021-05-05 09:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,218.46,11.023,236.5,234.1,15.6,357
2021-05-05 09:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,218.11,11.023,236.5,234.16,15.4,357
2021-05-05 09:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,217.68,11.023,236.5,234.21,15.2,357
2021-05-05 09:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,212.4,11.023,236.5,234.23,14.7,356
2021-05-05 09:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,214.41,11.023,236.5,234.26,14.3,357
2021-05-05 09:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,214.19,11.081,236.3,234.27,14.2,357
2021-05-05 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,209.61,11.081,236.3,234.28,14.1,356
2021-05-05 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,210.77,11.081,236.3,234.28,14.3,356
2021-05-05 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,210.14,11.081,236.3,234.28,14.9,355
2021-05-05 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,206.79,11.081,236.3,234.28,14.9,354
2021-05-05 09:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.26,11.081,236.3,234.3,15.2,354
2021-05-05 09:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,207.36,11.081,236.3,234.33,15.7,353
2021-05-05 09:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,205.57,11.169,236.8,234.36,15.6,353
2021-05-05 09:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,206.6,11.169,236.8,234.43,15.8,353
2021-05-05 09:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,207.96,11.169,236.8,234.51,16.1,353
2021-05-05 09:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,206.11,11.169,236.8,234.58,16.3,352
2021-05-05 09:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,213.06,11.153,236.7,234.69,16.6,354
2021-05-05 09:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.34,11.153,236.7,234.77,16.3,355
2021-05-05 09:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,212.52,11.153,236.7,234.9,16.2,354
2021-05-05 09:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,211.59,11.153,236.7,235.02,15.8,354
2021-05-05 09:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,212.46,11.153,236.7,235.09,16,354
2021-05-05 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,212.41,11.153,236.7,235.18,15.9,354
2021-05-05 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,211.88,11.153,236.7,235.23,15.7,354
2021-05-05 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,208.38,11.213,236.6,235.25,15.6,353
2021-05-05 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,199.57,11.213,236.6,235.22,15.6,350
2021-05-05 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,197.84,11.213,236.6,235.15,15.3,350
2021-05-05 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,191.7,11.213,236.6,235.08,15.2,348
2021-05-05 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,184.55,11.213,236.6,234.95,14.9,346
2021-05-05 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,179.21,11.257,236.8,234.82,14.6,345
2021-05-05 09:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,179.78,11.257,236.8,234.75,14.7,345
2021-05-05 09:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,180.12,11.257,236.8,234.65,15.1,344
2021-05-05 09:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,185.63,11.257,236.8,234.6,15.3,346
2021-05-05 09:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,186.79,11.257,236.8,234.6,15.5,346
2021-05-05 09:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,192.74,11.257,236.8,234.65,15.7,348
2021-05-05 09:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,198.79,11.025,236,234.75,15.8,349
2021-05-05 09:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,204.74,11.025,236,234.83,15.9,351
2021-05-05 09:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,213.77,11.025,236,234.98,15.9,354
2021-05-05 09:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,219.5,11.025,236,235.08,15.6,356
2021-05-05 09:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,223.34,11.025,236,235.25,15.6,357
2021-05-05 09:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,230.89,11.025,236,235.41,16,359
2021-05-05 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,239.38,10.98,235.3,235.51,15.6,1
2021-05-05 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,240.12,10.98,235.3,235.64,15.2,1
2021-05-05 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,244.88,10.98,235.3,235.74,14.7,2
2021-05-05 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,245.98,10.98,235.3,235.8,14.3,2
2021-05-05 09:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,237.3,11.128,235.5,235.86,13.9,0
2021-05-05 09:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,231.83,11.128,235.5,235.9,13.3,359
2021-05-05 09:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,226.19,11.128,235.5,235.91,13.4,358
2021-05-05 09:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,205.82,11.128,235.5,235.91,13.5,354
2021-05-05 09:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,208.64,11.242,236.8,235.91,14,355
2021-05-05 09:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,202.07,11.242,236.8,235.9,14.7,352
2021-05-05 09:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,200.88,11.242,236.8,235.89,15.6,350
2021-05-05 09:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,192.93,11.242,236.8,235.89,15.6,347
2021-05-05 09:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,190.67,11.242,236.8,235.89,15.2,347
2021-05-05 09:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,189.91,11.242,236.8,235.88,15.5,346
2021-05-05 09:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,192.36,11.242,236.8,235.88,15.5,347
2021-05-05 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,189.74,11.07,238.3,235.88,15.6,346
2021-05-05 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,190.43,11.07,238.3,235.88,15.3,347
2021-05-05 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,192.32,11.07,238.3,235.9,15.2,348
2021-05-05 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,193.52,11.07,238.3,235.94,15.4,348
2021-05-05 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,195.96,11.039,237.6,236.02,15.1,349
2021-05-05 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,199.92,11.039,237.6,236.09,15.3,350
2021-05-05 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,205.07,11.039,237.6,236.22,15.1,352
2021-05-05 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,208.64,11.039,237.6,236.37,15.1,353
2021-05-05 09:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,219.23,11.039,237.6,236.46,15.2,356
2021-05-05 09:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,219.01,11.039,237.6,236.58,15,356
2021-05-05 09:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,221.74,11.152,236.4,236.66,14.9,356
2021-05-05 09:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,218.43,11.152,236.4,236.69,15,355
2021-05-05 09:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,218.39,11.152,236.4,236.68,15,355
2021-05-05 09:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,214.21,11.152,236.4,236.63,14.9,354
2021-05-05 09:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,209.68,11.232,237.1,236.58,14.5,354
2021-05-05 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,199.17,11.232,237.1,236.49,14.1,352
2021-05-05 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,189.14,11.232,237.1,236.41,14.1,349
2021-05-05 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,186.74,11.232,237.1,236.36,14.5,347
2021-05-05 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,192.1,11.232,237.1,236.31,14.9,348
2021-05-05 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,188.01,11.232,237.1,236.28,14.7,347
2021-05-05 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,194.43,11.232,237.1,236.27,15.3,348
2021-05-05 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,199.7,11.232,237.1,236.28,15.8,349
2021-05-05 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,201.56,11.232,237.1,236.3,15.6,350
2021-05-05 09:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,199.62,11.232,237.1,236.34,15.2,350
2021-05-05 09:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,200.31,11.098,238.6,236.4,15.1,351
2021-05-05 09:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,208.61,11.098,238.6,236.44,15.6,353
2021-05-05 09:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,214.88,11.098,238.6,236.51,15.6,355
2021-05-05 09:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,213.11,11.098,238.6,236.55,15.1,355
2021-05-05 09:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,211,11.098,238.6,236.62,14.6,355
2021-05-05 09:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,220.02,11.018,238.1,236.66,14.5,357
2021-05-05 09:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,214.87,11.018,238.1,236.69,14.2,356
2021-05-05 09:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,217.48,11.018,238.1,236.69,13.9,357
2021-05-05 09:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,215.69,11.018,238.1,236.68,13.6,357
2021-05-05 09:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,210.97,11.018,238.1,236.65,13.6,356
2021-05-05 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,209.27,11.018,238.1,236.63,13.4,356
2021-05-05 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,200.68,11.184,237.7,236.6,13.5,354
2021-05-05 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,206.77,11.184,237.7,236.58,13.7,355
2021-05-05 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,207.17,11.184,237.7,236.58,14.3,354
2021-05-05 09:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,216.08,11.184,237.7,236.59,14.5,356
2021-05-05 09:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,209.44,11.254,238.2,236.6,15,354
2021-05-05 09:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,203.14,11.254,238.2,236.62,15.6,351
2021-05-05 09:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,201.19,11.254,238.2,236.63,14.7,352
2021-05-05 09:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,203.09,11.254,238.2,236.64,16.2,350
2021-05-05 09:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,209.17,11.254,238.2,236.62,16.4,352
2021-05-05 09:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,213.46,11.254,238.2,236.58,16,354
2021-05-05 09:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,213,11.254,238.2,236.54,15.9,354
2021-05-05 09:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,212.29,11.071,239.1,236.47,15.2,355
2021-05-05 09:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,211.15,11.071,239.1,236.39,15,355
2021-05-05 09:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,217.79,11.071,239.1,236.35,15,357
2021-05-05 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,222.84,11.071,239.1,236.3,15.6,358
2021-05-05 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,227.49,11.032,238.9,236.28,16.1,359
2021-05-05 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,234.02,11.032,238.9,236.28,16.5,1
2021-05-05 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,237.23,11.032,238.9,236.32,16.9,2
2021-05-05 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,240.24,11.032,238.9,236.39,17.4,3
2021-05-05 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,240.43,11.032,238.9,236.45,17.2,3
2021-05-05 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,243.4,11.032,238.9,236.55,17.4,4
2021-05-05 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,247.11,11.138,238.1,236.64,18.3,5
2021-05-05 09:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,250.38,11.138,238.1,236.69,17.7,6
2021-05-05 09:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,250.88,11.138,238.1,236.74,17.4,6
2021-05-05 09:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,252.19,11.138,238.1,236.73,16.5,6
2021-05-05 09:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,249.69,11.206,238.1,236.7,16.2,5
2021-05-05 09:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,245.86,11.206,238.1,236.6,16.5,4
2021-05-05 09:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,239.38,11.206,238.1,236.5,16.3,2
2021-05-05 09:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,227.78,11.206,238.1,236.32,15.3,359
2021-05-05 09:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,223.36,11.206,238.1,236.1,15.3,358
2021-05-05 09:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,220.15,11.206,238.1,235.94,15.6,357
2021-05-05 09:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,217.36,11.206,238.1,235.72,16,356
2021-05-05 09:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,209.96,11.174,240,235.53,16.7,354
2021-05-05 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,209.81,11.174,240,235.43,17.6,353
2021-05-05 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,210.06,11.174,240,235.32,17.8,353
2021-05-05 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,212.77,11.174,240,235.27,18,354
2021-05-05 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,210.76,11.039,240.3,235.26,18.1,353
2021-05-05 09:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,217.44,11.039,240.3,235.3,17.9,356
2021-05-05 09:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,219.69,11.039,240.3,235.37,17.7,357
2021-05-05 09:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,230.62,11.039,240.3,235.44,18.3,1
2021-05-05 09:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,235.78,11.039,240.3,235.55,18,3
2021-05-05 09:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,241.28,11.039,240.3,235.67,17.7,5
2021-05-05 09:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,246.19,11.067,237.7,235.74,17.2,5
2021-05-05 09:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.77,11.067,237.7,235.82,17.1,8
2021-05-05 09:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.2,11.067,237.7,235.86,16.8,9
2021-05-05 09:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.41,11.067,237.7,235.85,16.8,8
2021-05-05 09:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,249.76,11.067,237.7,235.8,16.7,6
2021-05-05 09:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,247.84,11.209,237.5,235.75,16.3,5
2021-05-05 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.04,11.209,237.5,235.65,16.6,3
2021-05-05 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,234.62,11.209,237.5,235.53,16.9,1
2021-05-05 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,227.34,11.209,237.5,235.44,16,359
2021-05-05 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,220.41,11.209,237.5,235.29,16,357
2021-05-05 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,214.34,11.209,237.5,235.13,16.2,355
2021-05-05 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,214.04,11.209,237.5,235.03,16.2,355
2021-05-05 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,208.49,11.129,239.4,234.89,16.4,354
2021-05-05 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,208.2,11.129,239.4,234.78,16.4,354
2021-05-05 09:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,209.34,11.129,239.4,234.72,16.8,354
2021-05-05 09:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,212.59,11.129,239.4,234.66,17.1,355
2021-05-05 09:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,216.48,10.941,238.7,234.65,16.9,356
2021-05-05 09:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,220.08,10.941,238.7,234.66,17.4,357
2021-05-05 09:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,226.16,10.941,238.7,234.7,18.1,359
2021-05-05 09:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,231.34,10.941,238.7,234.78,18.1,1
2021-05-05 09:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,236.49,10.941,238.7,234.85,17.8,3
2021-05-05 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,239.35,10.941,238.7,234.95,17.8,4
2021-05-05 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,244.85,10.941,238.7,235.03,17.6,6
2021-05-05 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,250.67,11.084,236.9,235.05,17.6,7
2021-05-05 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.8,11.084,236.9,235.05,17.5,7
2021-05-05 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,251.14,11.084,236.9,235.02,17.2,7
2021-05-05 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.51,11.084,236.9,234.93,16.8,7
2021-05-05 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,248.75,11.084,236.9,234.82,16.5,6
2021-05-05 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.25,11.311,237.5,234.74,16.9,4
2021-05-05 09:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,234.87,11.311,237.5,234.61,17.1,2
2021-05-05 09:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,237.44,11.311,237.5,234.48,16.9,3
2021-05-05 09:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,231.19,11.311,237.5,234.41,16.9,1
2021-05-05 09:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,228.18,11.311,237.5,234.33,17.1,360
2021-05-05 09:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,231.03,11.311,237.5,234.28,17.2,1
2021-05-05 09:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,237.27,11.053,238.8,234.26,17.1,4
2021-05-05 09:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,243.19,11.053,238.8,234.25,16.5,6
2021-05-05 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,230.32,11.053,238.8,234.24,15.8,2
2021-05-05 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,219.52,11.053,238.8,234.22,16.6,358
2021-05-05 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,214.64,11.053,238.8,234.17,15.9,357
2021-05-05 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,217.39,10.901,238,234.09,16.2,357
2021-05-05 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,214.91,10.901,238,234.02,16.4,356
2021-05-05 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,214.04,10.901,238,233.9,16.2,356
2021-05-05 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,207.69,10.901,238,233.8,17.7,352
2021-05-05 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,201.71,10.901,238,233.74,17.2,350
2021-05-05 09:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,204.95,10.901,238,233.69,17.6,351
2021-05-05 09:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,211.15,10.901,238,233.67,18.4,353
2021-05-05 09:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,204.73,11.095,237.1,233.69,17.4,351
2021-05-05 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,208.86,11.095,237.1,233.74,17.1,353
2021-05-05 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,213.16,11.095,237.1,233.8,16.7,355
2021-05-05 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,217.65,11.095,237.1,233.91,17.4,356
2021-05-05 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,217.66,11.172,237,234.01,17.3,356
2021-05-05 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,217.03,11.172,237,234.08,16.9,356
2021-05-05 09:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,210.92,11.172,237,234.15,15.7,355
2021-05-05 09:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,208.06,11.172,237,234.2,15.7,354
2021-05-05 09:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.91,11.172,237,234.22,15.6,356
2021-05-05 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,217.46,11.172,237,234.23,15.7,357
2021-05-05 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,214.6,11.172,237,234.23,15.8,356
2021-05-05 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,210.14,11.096,237.1,234.23,16.2,354
2021-05-05 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,208.93,11.096,237.1,234.21,16.7,353
2021-05-05 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,206.94,11.096,237.1,234.2,16.9,352
2021-05-05 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,204.41,11.096,237.1,234.18,16.9,351
2021-05-05 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,201.62,11.096,237.1,234.16,16.8,350
2021-05-05 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,201.53,11.005,237.7,234.13,16.9,350
2021-05-05 09:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,203.51,11.005,237.7,234.11,16.8,351
2021-05-05 09:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,203.11,11.005,237.7,234.08,16.7,351
2021-05-05 09:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,199.1,11.005,237.7,234.07,16.9,349
2021-05-05 09:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,196.87,11.005,237.7,234.07,16.9,348
2021-05-05 09:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,199.17,11.005,237.7,234.1,16.9,349
2021-05-05 09:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,202.79,11.024,236.7,234.13,16.9,350
2021-05-05 09:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,208.43,11.024,236.7,234.21,17.1,352
2021-05-05 09:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,209.42,11.024,236.7,234.3,17.4,352
2021-05-05 09:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,213.68,11.024,236.7,234.37,17,354
2021-05-05 09:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,212.73,11.024,236.7,234.48,16.5,354
2021-05-05 09:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,223.03,11.071,235.8,234.56,16.5,357
2021-05-05 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,226.27,11.071,235.8,234.61,16.6,358
2021-05-05 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,226.34,11.071,235.8,234.67,16.5,358
2021-05-05 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,226.19,11.071,235.8,234.7,16.3,358
2021-05-05 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,226.37,11.071,235.8,234.72,16.4,358
2021-05-05 09:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,223.39,11.071,235.8,234.73,16.4,357
2021-05-05 09:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,220.47,11.071,235.8,234.75,16.4,356
2021-05-05 09:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,213.83,11.096,236.5,234.76,16.6,354
2021-05-05 09:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,209.06,11.096,236.5,234.78,16.8,352
2021-05-05 09:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,207.95,11.096,236.5,234.8,17.3,351
2021-05-05 09:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,208.26,11.096,236.5,234.82,17.4,351
2021-05-05 09:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,206.43,11.076,237.3,234.84,17.1,351
2021-05-05 09:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,202.42,11.076,237.3,234.85,16.6,350
2021-05-05 09:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,203.45,11.076,237.3,234.86,16.9,350
2021-05-05 09:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,204.91,11.076,237.3,234.85,16.6,351
2021-05-05 09:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,200.07,11.076,237.3,234.83,16,350
2021-05-05 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,202.92,11.076,237.3,234.78,16.1,351
2021-05-05 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,198.87,11.076,237.3,234.7,15.8,350
2021-05-05 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,195.95,11.088,237.4,234.63,15.8,349
2021-05-05 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,194.62,11.088,237.4,234.51,16.1,348
2021-05-05 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,191.6,11.088,237.4,234.39,16,347
2021-05-05 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,190.49,11.088,237.4,234.32,15.8,347
2021-05-05 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,191.26,11.088,237.4,234.24,16.5,346
2021-05-05 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,197.11,11.066,236.9,234.2,16.7,348
2021-05-05 09:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,201.11,11.066,236.9,234.21,17.2,349
2021-05-05 09:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.45,11.066,236.9,234.26,18,349
2021-05-05 09:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,205.9,11.066,236.9,234.36,18,350
2021-05-05 09:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,209.03,11.066,236.9,234.45,18.3,351
2021-05-05 09:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.39,11.066,236.9,234.62,18.3,354
2021-05-05 09:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,221.74,11.03,235.4,234.79,18.6,355
2021-05-05 09:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.52,11.03,235.4,234.91,19.1,358
2021-05-05 09:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,236.97,11.03,235.4,235.06,19,1
2021-05-05 09:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,239.58,11.03,235.4,235.14,18.9,2
2021-05-05 09:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.42,11.03,235.4,235.22,18.4,3
2021-05-05 09:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,245.01,11.151,235.7,235.26,18,4
2021-05-05 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,242.77,11.151,235.7,235.27,17.5,3
2021-05-05 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,243.01,11.151,235.7,235.25,17.1,3
2021-05-05 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.74,11.151,235.7,235.21,17.3,3
2021-05-05 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,239.9,11.151,235.7,235.18,17.2,2
2021-05-05 09:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,230.8,11.151,235.7,235.13,16.4,359
2021-05-05 09:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,227.87,11.151,235.7,235.09,16.7,358
2021-05-05 09:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,217.62,11.184,237.8,235.06,16.6,356
2021-05-05 09:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,215.19,11.184,237.8,235.02,16.8,355
2021-05-05 09:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,215.82,11.184,237.8,234.99,17.1,355
2021-05-05 09:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,211.08,11.184,237.8,234.98,17.3,353
2021-05-05 09:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,211.65,11.003,238.2,234.97,17.5,353
2021-05-05 09:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,209.74,11.003,238.2,234.97,17.7,352
2021-05-05 09:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,212.75,11.003,238.2,234.98,18,353
2021-05-05 09:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,212.38,11.003,238.2,235,17.8,353
2021-05-05 09:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,212.69,11.003,238.2,235.04,17.9,353
2021-05-05 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,214.33,11.003,238.2,235.07,17.5,354
2021-05-05 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,218.82,11.003,238.2,235.15,17.1,356
2021-05-05 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,224.54,11.039,236.4,235.21,17,357
2021-05-05 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,227.47,11.039,236.4,235.29,16.9,358
2021-05-05 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,230.35,11.039,236.4,235.37,16.6,359
2021-05-05 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,230.85,11.039,236.4,235.41,17.2,359
2021-05-05 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,233.72,11.039,236.4,235.44,17.2,360
2021-05-05 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,234.92,11.21,235.7,235.43,17.1,0
2021-05-05 09:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,240.83,11.21,235.7,235.41,16.8,2
2021-05-05 09:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,237.73,11.21,235.7,235.35,16.5,1
2021-05-05 09:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,237.54,11.21,235.7,235.29,16.5,1
2021-05-05 09:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,237.33,11.21,235.7,235.25,16.9,1
2021-05-05 09:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,237.12,11.21,235.7,235.2,17.3,1
2021-05-05 09:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,228.53,11.091,236.9,235.18,16.4,359
2021-05-05 09:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,226,11.091,236.9,235.17,16.8,358
2021-05-05 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,225.71,11.091,236.9,235.16,16.6,358
2021-05-05 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,225.94,11.091,236.9,235.15,16.8,358
2021-05-05 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,223.17,11.091,236.9,235.13,16.9,357
2021-05-05 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,221.95,10.92,237.6,235.11,16.7,357
2021-05-05 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,221.13,10.92,237.6,235.08,16.3,357
2021-05-05 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,218.21,10.92,237.6,235.06,16.3,356
2021-05-05 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,220.79,10.92,237.6,235.03,16.2,357
2021-05-05 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,220.79,10.92,237.6,235.03,16.2,357
2021-05-05 09:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,221.02,10.92,237.6,235.04,16.3,357
2021-05-05 09:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,227.13,10.92,237.6,235.08,16.4,359
2021-05-05 09:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,227,10.927,237.8,235.13,16.5,359
2021-05-05 09:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,227.62,10.927,237.8,235.22,16.8,359
2021-05-05 09:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,224.96,10.927,237.8,235.32,16.7,358
2021-05-05 09:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,224.98,10.927,237.8,235.38,16.6,358
2021-05-05 09:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,228.41,11.027,237.5,235.47,16.5,359
2021-05-05 09:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,229.34,11.027,237.5,235.53,17.3,359
2021-05-05 09:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,225.54,11.027,237.5,235.55,16.4,358
2021-05-05 09:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,229.31,11.027,237.5,235.58,17.1,359
2021-05-05 09:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,232.13,11.027,237.5,235.59,17.1,360
2021-05-05 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,232.1,11.027,237.5,235.6,17,0
2021-05-05 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,229.06,11.027,237.5,235.59,16.8,359
2021-05-05 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,227.75,11.08,238,235.57,16.6,359
2021-05-05 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,226.16,11.08,238,235.54,15.6,359
2021-05-05 09:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,222.18,11.08,238,235.49,15.4,358
2021-05-05 09:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,222.4,11.08,238,235.41,15.6,358
2021-05-05 09:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,219.49,10.987,238.4,235.35,16,357
2021-05-05 09:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,222.25,10.987,238.4,235.26,16,358
2021-05-05 09:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,221.87,10.987,238.4,235.21,15.9,358
2021-05-05 09:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,218.9,10.987,238.4,235.15,16,357
2021-05-05 09:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,218.28,10.987,238.4,235.12,15.8,357
2021-05-05 09:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,218.25,10.987,238.4,235.11,15.8,357
2021-05-05 09:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,219.08,10.987,238.4,235.13,16.1,357
2021-05-05 09:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,224.65,10.932,237.3,235.15,16.2,358
2021-05-05 09:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,228.18,10.932,237.3,235.17,16.6,359
2021-05-05 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,228.91,10.932,237.3,235.2,17.3,359
2021-05-05 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,231.57,10.932,237.3,235.23,17.1,0
2021-05-05 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,234.39,10.932,237.3,235.26,17,1
2021-05-05 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,238.03,10.988,236.9,235.3,17,2
2021-05-05 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,238.14,10.988,236.9,235.34,17,2
2021-05-05 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,235.42,10.988,236.9,235.37,17.1,1
2021-05-05 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,238.37,10.988,236.9,235.41,16.8,2
2021-05-05 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,247.43,10.988,236.9,235.44,16.5,5
2021-05-05 09:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,238.52,10.988,236.9,235.44,16.5,2
2021-05-05 09:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,232.21,10.988,236.9,235.41,16.1,0
2021-05-05 09:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,229.86,11.204,237.7,235.34,16,0
2021-05-05 09:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,226.01,11.204,237.7,235.27,15.8,359
2021-05-05 09:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,228.97,11.204,237.7,235.15,15.8,0
2021-05-05 09:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,223.51,11.204,237.7,235.06,15,359
2021-05-05 09:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,214.79,11.179,238.4,234.92,15.2,357
2021-05-05 09:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,215.15,11.179,238.4,234.8,15.4,357
2021-05-05 09:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,213.53,11.179,238.4,234.73,15.9,356
2021-05-05 09:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,214.61,11.179,238.4,234.67,16.3,356
2021-05-05 09:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,214.84,11.179,238.4,234.65,16.4,356
2021-05-05 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,221.68,11.179,238.4,234.65,16.9,358
2021-05-05 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,222.26,11.179,238.4,234.67,17.2,358
2021-05-05 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,226.94,10.902,237.8,234.72,17.4,359
2021-05-05 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,230.15,10.902,237.8,234.75,18.1,360
2021-05-05 09:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,232.67,10.902,237.8,234.81,17.8,1
2021-05-05 09:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,230.45,10.902,237.8,234.87,18.1,0
2021-05-05 09:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,234.58,10.972,236.7,234.9,17.6,1
2021-05-05 09:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,242.84,10.972,236.7,234.95,17.3,4
2021-05-05 09:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,243.26,10.972,236.7,234.98,16.8,4
2021-05-05 09:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,249.73,10.972,236.7,235,16.3,6
2021-05-05 09:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,247.2,10.972,236.7,235.02,16,5
2021-05-05 09:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.93,10.972,236.7,235.02,16.2,5
2021-05-05 09:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.9,10.972,236.7,235.01,16.2,5
2021-05-05 09:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,242.8,11.264,237.3,234.98,16.2,4
2021-05-05 09:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,232.97,11.264,237.3,234.96,16.3,1
2021-05-05 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,229.62,11.264,237.3,234.92,16.3,360
2021-05-05 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,229.83,11.264,237.3,234.86,16.7,360
2021-05-05 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,226.44,11.264,237.3,234.83,16.5,359
2021-05-05 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,219.99,11.253,238.1,234.78,15.8,358
2021-05-05 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,219.92,11.253,238.1,234.76,15.8,358
2021-05-05 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,228.13,11.253,238.1,234.75,16.9,360
2021-05-05 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,228.56,11.253,238.1,234.75,17.3,0
2021-05-05 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,228.35,11.253,238.1,234.75,17.1,0
2021-05-05 09:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,228.1,11.253,238.1,234.74,16.9,360
2021-05-05 09:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,227.92,11.253,238.1,234.72,16.8,0
2021-05-05 09:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,228.42,10.975,238.1,234.69,16.9,0
2021-05-05 09:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,228.44,10.975,238.1,234.66,17,360
2021-05-05 09:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,228.01,10.975,238.1,234.62,16.7,0
2021-05-05 09:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,230.88,10.975,238.1,234.59,16.8,1
2021-05-05 09:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,229.05,10.999,237.5,234.57,16.8,360
2021-05-05 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,229.15,10.999,237.5,234.54,17,0
2021-05-05 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,231.93,10.999,237.5,234.53,17,1
2021-05-05 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,229,10.999,237.5,234.52,16.9,360
2021-05-05 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,224.92,10.999,237.5,234.53,16,359
2021-05-05 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,224.38,10.999,237.5,234.53,15.7,359
2021-05-05 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,224.25,10.999,237.5,234.55,15.6,359
2021-05-05 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,220.78,11.129,237.3,234.56,15.5,358
2021-05-05 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,225.93,11.129,237.3,234.57,16.5,359
2021-05-05 09:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,229.08,11.129,237.3,234.58,16.6,360
2021-05-05 09:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,224.84,11.129,237.3,234.58,15.8,359
2021-05-05 09:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,228.89,11.111,237.2,234.58,16.2,360
2021-05-05 09:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,224.48,11.111,237.2,234.56,15.5,359
2021-05-05 09:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,224.2,11.111,237.2,234.54,15.4,359
2021-05-05 09:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,228.47,11.111,237.2,234.52,16,360
2021-05-05 09:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,228.61,11.111,237.2,234.49,16.2,360
2021-05-05 09:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,228.63,11.111,237.2,234.46,16.3,0
2021-05-05 09:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,228.57,11.111,237.2,234.44,16.3,0
2021-05-05 09:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,232.53,11.009,236.9,234.41,16.7,1
2021-05-05 09:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,229.44,11.009,236.9,234.38,16.6,0
2021-05-05 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,229.58,11.009,236.9,234.37,16.8,360
2021-05-05 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,227.17,11.009,236.9,234.38,17.2,359
2021-05-05 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,232.94,11.009,236.9,234.4,17.7,1
2021-05-05 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,230.56,10.986,236.8,234.43,17.7,0
2021-05-05 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,230.91,10.986,236.8,234.5,18,0
2021-05-05 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,231.04,10.986,236.8,234.55,18,360
2021-05-05 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,233.85,10.986,236.8,234.64,18.1,1
2021-05-05 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,234.19,10.986,236.8,234.74,18.5,1
2021-05-05 09:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,234.27,10.986,236.8,234.79,18.3,1
2021-05-05 09:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,234.37,10.986,236.8,234.86,17.9,1
2021-05-05 09:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,231.75,11.055,236.8,234.9,17.7,0
2021-05-05 09:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,234.38,11.055,236.8,234.91,17.5,1
2021-05-05 09:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,228.65,11.055,236.8,234.91,17.1,359
2021-05-05 09:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,231.32,11.055,236.8,234.88,17,360
2021-05-05 09:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,227.74,11.128,237.1,234.85,17,359
2021-05-05 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,226.6,11.128,237.1,234.79,16.2,359
2021-05-05 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,223.11,11.128,237.1,234.73,16.1,358
2021-05-05 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,219.41,11.128,237.1,234.69,15.9,357
2021-05-05 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.91,11.128,237.1,234.66,15.8,356
2021-05-05 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,219.5,11.128,237.1,234.64,16,357
2021-05-05 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,223.44,11.128,237.1,234.66,16.4,358
2021-05-05 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,220.01,11.069,237.7,234.7,16.6,357
2021-05-05 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,226.13,11.069,237.7,234.77,16.7,359
2021-05-05 09:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,229.96,11.069,237.7,234.82,17.6,0
2021-05-05 09:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,229.95,11.069,237.7,234.9,17.3,0
2021-05-05 09:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,228.34,11.038,237,234.95,17,359
2021-05-05 09:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,234.05,11.038,237,235,16.7,1
2021-05-05 09:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,237,11.038,237,235,16.3,2
2021-05-05 09:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,233.67,11.038,237,234.98,15.9,1
2021-05-05 09:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,230.15,11.038,237,234.9,15.9,0
2021-05-05 09:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,225.72,11.038,237,234.78,15.4,359
2021-05-05 09:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,223.01,11.038,237,234.69,14.4,359
2021-05-05 09:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,221.18,11.178,237.1,234.56,14.3,359
2021-05-05 09:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,219.48,11.178,237.1,234.43,15.1,358
2021-05-05 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,215.4,11.178,237.1,234.37,16,356
2021-05-05 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,213.68,11.178,237.1,234.3,16.5,355
2021-05-05 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,214.4,11.178,237.1,234.28,16.8,355
2021-05-05 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,216.45,11.165,237.4,234.28,16.7,356
2021-05-05 09:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,221.91,11.165,237.4,234.32,16.5,358
2021-05-05 09:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,224.79,11.165,237.4,234.39,16.3,359
2021-05-05 09:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,234.46,11.165,237.4,234.45,16.5,2
2021-05-05 09:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,244.12,11.165,237.4,234.55,16.4,5
2021-05-05 09:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.65,11.165,237.4,234.65,16.3,6
2021-05-05 09:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.16,11.165,237.4,234.72,16.1,6
2021-05-05 09:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255.42,11.065,235.9,234.8,15.7,7
2021-05-05 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.72,11.065,235.9,234.85,15.4,8
2021-05-05 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.3,11.065,235.9,234.89,15.5,7
2021-05-05 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,253.09,11.065,235.9,234.91,15.5,6
2021-05-05 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,253.26,11.12,235.7,234.92,15.7,6
2021-05-05 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,245.83,11.12,235.7,234.94,16.3,4
2021-05-05 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,233.51,11.12,235.7,234.96,16.8,360
2021-05-05 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,233.68,11.12,235.7,235,17,0
2021-05-05 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,227.76,11.12,235.7,235.07,16.6,358
2021-05-05 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,228.41,11.12,235.7,235.17,17,358
2021-05-05 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,225.78,11.12,235.7,235.25,17,357
2021-05-05 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,226.11,11.116,237.5,235.4,17.3,358
2021-05-05 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,224.03,11.116,237.5,235.54,17.5,357
2021-05-05 09:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,224.17,11.116,237.5,235.64,17.4,357
2021-05-05 09:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,224.33,11.116,237.5,235.75,17.3,357
2021-05-05 09:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,229.61,11.083,237.6,235.81,17,359
2021-05-05 09:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,226.14,11.083,237.6,235.81,16.5,358
2021-05-05 09:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,228.56,11.083,237.6,235.77,16.1,359
2021-05-05 09:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,220.34,11.083,237.6,235.67,15.4,357
2021-05-05 09:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,218.12,11.083,237.6,235.58,14.8,357
2021-05-05 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,214.86,11.083,237.6,235.42,14.2,357
2021-05-05 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,209.13,11.083,237.6,235.3,14,356
2021-05-05 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,213.43,11.197,237.6,235.13,14.3,357
2021-05-05 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,218.33,11.197,237.6,234.99,14.6,358
2021-05-05 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,215.45,11.197,237.6,234.91,14.9,357
2021-05-05 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,213.34,11.197,237.6,234.84,15.3,356
2021-05-05 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,216.8,11.197,237.6,234.83,16.4,356
2021-05-05 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,222.17,11.032,237.2,234.86,17,357
2021-05-05 09:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,223.14,11.032,237.2,234.95,17.5,357
2021-05-05 09:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,223.38,11.032,237.2,235.09,17.4,357
2021-05-05 09:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,223.11,11.032,237.2,235.2,17,357
2021-05-05 09:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,228.92,11.032,237.2,235.38,16.7,359
2021-05-05 09:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,235.31,11.032,237.2,235.56,16.7,1
2021-05-05 09:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.12,11.065,235.3,235.67,16.1,4
2021-05-05 09:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,253.82,11.065,235.3,235.8,15.6,5
2021-05-05 09:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.29,11.065,235.3,235.88,15.2,5
2021-05-05 09:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.39,11.065,235.3,235.92,14.6,6
2021-05-05 09:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.22,11.065,235.3,235.93,14.5,5
2021-05-05 09:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,245.73,11.269,235.8,235.92,14.3,2
2021-05-05 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,240.61,11.269,235.8,235.9,14.6,1
2021-05-05 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,232.02,11.269,235.8,235.86,15,359
2021-05-05 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,221.68,11.269,235.8,235.83,15.6,356
2021-05-05 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,216.99,11.269,235.8,235.79,16.4,354
2021-05-05 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,218.72,11.269,235.8,235.75,17.3,354
2021-05-05 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,217.49,11.269,235.8,235.73,16.7,354
2021-05-05 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,210.09,10.998,237.6,235.69,16.8,352
2021-05-05 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,206.53,10.998,237.6,235.65,16.5,351
2021-05-05 09:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,211.12,10.998,237.6,235.63,16.3,353
2021-05-05 09:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,209.63,10.998,237.6,235.62,16.7,352
2021-05-05 09:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,208.64,10.855,237.4,235.64,16.9,351
2021-05-05 09:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,213.95,10.855,237.4,235.67,17,353
2021-05-05 09:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,213.45,10.855,237.4,235.75,16.7,353
2021-05-05 09:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,214.41,10.855,237.4,235.85,17,353
2021-05-05 09:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,216.59,10.855,237.4,235.94,16.7,354
2021-05-05 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,216.93,10.855,237.4,236.07,16.7,354
2021-05-05 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,219.82,10.855,237.4,236.21,16.6,355
2021-05-05 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,224.91,10.95,236.1,236.31,16.5,356
2021-05-05 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,228.57,10.95,236.1,236.44,16.9,357
2021-05-05 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,226.53,10.95,236.1,236.57,17.3,356
2021-05-05 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,226.02,10.95,236.1,236.65,16.6,356
2021-05-05 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,228.41,10.95,236.1,236.73,15.8,357
2021-05-05 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,231.3,11.088,236.2,236.85,15.3,358
2021-05-05 09:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,235.1,11.088,236.2,236.94,14.5,359
2021-05-05 09:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,232.02,11.088,236.2,237.01,15.5,358
2021-05-05 09:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,238.79,11.088,236.2,237.05,16.5,360
2021-05-05 09:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,232.27,11.088,236.2,237.08,15.5,358
2021-05-05 09:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,228.53,11.088,236.2,237.08,15.3,357
2021-05-05 09:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,220.01,11.093,238.4,237.06,15.5,356
2021-05-05 09:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.77,11.093,238.4,237.01,15.9,354
2021-05-05 09:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,211.64,11.093,238.4,236.95,15.9,353
2021-05-05 09:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,204,11.093,238.4,236.91,16.1,350
2021-05-05 09:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,202.08,11.093,238.4,236.85,16.3,349
2021-05-05 09:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,200.54,10.961,239,236.79,16.6,348
2021-05-05 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,200.48,10.961,239,236.76,16.6,348
2021-05-05 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,200.41,10.961,239,236.73,16.6,348
2021-05-05 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,199.47,10.961,239,236.7,17,347
2021-05-05 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.31,10.961,239,236.69,17.6,347
2021-05-05 09:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,200.68,10.961,239,236.67,17.4,347
2021-05-05 09:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,201.26,10.961,239,236.65,16.9,348
2021-05-05 09:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.88,10.94,237.4,236.63,16.6,349
2021-05-05 09:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,208.98,10.94,237.4,236.6,17.2,350
2021-05-05 09:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,205.98,10.94,237.4,236.58,17,349
2021-05-05 09:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,205.64,10.94,237.4,236.56,16.9,349
2021-05-05 09:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,210.1,11.042,236.6,236.55,17.4,350
2021-05-05 09:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,214.69,11.042,236.6,236.55,17.2,352
2021-05-05 09:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,216.54,11.042,236.6,236.57,16.8,353
2021-05-05 09:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,216.46,11.042,236.6,236.62,16.7,353
2021-05-05 09:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,214.57,11.042,236.6,236.67,17,352
2021-05-05 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,215.23,11.042,236.6,236.76,17.2,352
2021-05-05 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,218.47,11.042,236.6,236.86,17.4,353
2021-05-05 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,214.9,11.015,237.4,236.92,17.4,352
2021-05-05 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,216.43,11.015,237.4,237,16.8,353
2021-05-05 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,216.59,11.015,237.4,237.06,16.8,353
2021-05-05 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,216.47,11.015,237.4,237.1,16.7,353
2021-05-05 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,221.95,11.015,237.4,237.13,16.6,355
2021-05-05 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,217.57,11.024,238.3,237.15,15.5,355
2021-05-05 09:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,213.69,11.024,238.3,237.15,15.3,354
2021-05-05 09:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,206.72,11.024,238.3,237.15,15.8,351
2021-05-05 09:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,208.47,11.024,238.3,237.13,16.3,351
2021-05-05 09:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,208.39,11.024,238.3,237.1,16.3,351
2021-05-05 09:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,207.49,11.034,239.4,237.06,16.6,351
2021-05-05 09:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,204.56,11.034,239.4,237.02,16.5,350
2021-05-05 09:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,201.97,11.034,239.4,236.95,16.5,349
2021-05-05 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,204.15,11.034,239.4,236.88,17.2,349
2021-05-05 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,205.36,11.007,240,236.82,17.9,349
2021-05-05 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,205.45,11.007,240,236.73,17.2,350
2021-05-05 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,205.27,11.007,240,236.65,17.2,350
2021-05-05 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,204.51,11.007,240,236.59,17,350
2021-05-05 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,206.72,11.007,240,236.53,17,351
2021-05-05 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,208.71,11.007,240,236.48,16.9,352
2021-05-05 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,208.35,11.007,240,236.46,16.8,352
2021-05-05 09:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,209.5,10.98,239.9,236.46,17.1,352
2021-05-05 09:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,211.67,10.98,239.9,236.46,17,353
2021-05-05 09:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,211.14,10.98,239.9,236.47,16.8,353
2021-05-05 09:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,210.25,10.98,239.9,236.47,16.5,353
2021-05-05 09:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,216.27,11.015,239.2,236.44,16.4,355
2021-05-05 09:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,215.89,11.015,239.2,236.4,16.3,355
2021-05-05 09:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,213.19,11.015,239.2,236.32,16.4,354
2021-05-05 09:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,210.22,11.015,239.2,236.21,16.4,353
2021-05-05 09:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,215.22,11.015,239.2,236.12,15.4,356
2021-05-05 09:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,209.16,11.015,239.2,236,15.5,354
2021-05-05 09:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,209.5,11.041,238.5,235.92,16.1,353
2021-05-05 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,209.85,11.041,238.5,235.8,16.3,353
2021-05-05 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,207.3,11.041,238.5,235.71,16.4,352
2021-05-05 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,207.5,11.041,238.5,235.66,16.5,352
2021-05-05 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,205.5,11.003,238.9,235.6,16.1,352
2021-05-05 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,206.13,11.003,238.9,235.56,16.3,352
2021-05-05 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,209.03,11.003,238.9,235.55,16.4,353
2021-05-05 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,210.67,11.003,238.9,235.53,16.1,354
2021-05-05 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,211,11.003,238.9,235.53,16.2,354
2021-05-05 09:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,212.48,11.003,238.9,235.53,15.8,355
2021-05-05 09:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,214.77,11.003,238.9,235.53,15.6,356
2021-05-05 09:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,215.31,10.969,238.7,235.52,15.6,356
2021-05-05 09:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,215.6,10.969,238.7,235.51,15.7,356
2021-05-05 09:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.4,10.969,238.7,235.48,16,356
2021-05-05 09:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.29,10.969,238.7,235.44,16,356
2021-05-05 09:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,211.95,11.046,238.5,235.4,15.6,355
2021-05-05 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,213.35,11.046,238.5,235.34,15.2,356
2021-05-05 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,214.28,11.046,238.5,235.28,15.5,356
2021-05-05 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,211.35,11.046,238.5,235.2,15.6,355
2021-05-05 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,207.72,11.046,238.5,235.11,15.5,354
2021-05-05 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,208.75,11.046,238.5,235.05,15.8,354
2021-05-05 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,208.93,11.046,238.5,234.98,15.9,354
2021-05-05 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,203.94,11.065,239.4,234.91,15.8,353
2021-05-05 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,206.56,11.065,239.4,234.88,15.8,354
2021-05-05 09:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,206.42,11.065,239.4,234.83,15.8,354
2021-05-05 09:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,203.18,11.065,239.4,234.79,15.7,353
2021-05-05 09:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,205.6,11.038,239.6,234.75,15.7,354
2021-05-05 09:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,205.99,11.038,239.6,234.69,15.2,355
2021-05-05 09:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,206.64,11.038,239.6,234.59,15.4,355
2021-05-05 09:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,205.94,11.038,239.6,234.51,15.3,355
2021-05-05 09:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,204.54,11.038,239.6,234.37,15.1,355
2021-05-05 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,200.09,11.038,239.6,234.21,14.9,354
2021-05-05 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,202.06,11.038,239.6,234.09,14.8,355
2021-05-05 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,197.74,10.991,239.3,233.93,14.5,354
2021-05-05 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,195.88,10.991,239.3,233.77,14.3,354
2021-05-05 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,191.57,10.991,239.3,233.69,14.5,352
2021-05-05 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,191.34,10.991,239.3,233.6,14.5,352
2021-05-05 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,190.91,10.991,239.3,233.56,14.1,353
2021-05-05 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,196.83,11.004,238.8,233.54,14,355
2021-05-05 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.44,11.004,238.8,233.56,14.2,355
2021-05-05 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,202.5,11.004,238.8,233.6,14.3,356
2021-05-05 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,209.11,11.004,238.8,233.68,14.2,358
2021-05-05 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,219.3,11.004,238.8,233.77,14.7,360
2021-05-05 09:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,218.33,11.004,238.8,233.83,14.4,0
2021-05-05 09:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,226.63,11.004,238.8,233.9,14.4,2
2021-05-05 09:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,233.1,10.955,236.9,233.95,14.6,2
2021-05-05 09:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,237.13,10.955,236.9,233.96,14.8,3
2021-05-05 09:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,233.21,10.955,236.9,233.96,14.7,2
2021-05-05 09:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,229.12,10.955,236.9,233.91,14.7,1
2021-05-05 09:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,228.65,10.989,236.8,233.86,14.4,1
2021-05-05 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,215.19,10.989,236.8,233.77,13.4,359
2021-05-05 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,208.97,10.989,236.8,233.66,13.3,358
2021-05-05 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,208.05,10.989,236.8,233.57,13.8,357
2021-05-05 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,206.42,10.989,236.8,233.46,14.2,356
2021-05-05 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,197.63,10.989,236.8,233.35,14,354
2021-05-05 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,194.88,10.989,236.8,233.3,14.5,352
2021-05-05 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,193.39,11.001,238.6,233.23,14.8,352
2021-05-05 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,189.41,11.001,238.6,233.18,14.6,351
2021-05-05 09:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,190.05,11.001,238.6,233.17,14.7,351
2021-05-05 09:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,196.53,11.001,238.6,233.18,14.9,353
2021-05-05 09:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,202.86,10.913,238.6,233.19,14.9,355
2021-05-05 09:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.97,10.913,238.6,233.23,14.9,356
2021-05-05 09:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,211.51,10.913,238.6,233.27,14.7,358
2021-05-05 09:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,214.11,10.913,238.6,233.29,14.5,359
2021-05-05 09:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,212.72,10.913,238.6,233.32,14.2,359
2021-05-05 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,219.37,10.913,238.6,233.33,14.9,360
2021-05-05 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,217.02,10.913,238.6,233.32,14.3,360
2021-05-05 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,221.42,10.919,236.7,233.28,14,360
2021-05-05 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,220.35,10.919,236.7,233.22,13.8,360
2021-05-05 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,209,10.919,236.7,233.17,12.9,359
2021-05-05 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,199.78,10.919,236.7,233.08,13,357
2021-05-05 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.62,10.919,236.7,233,13.3,355
2021-05-05 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,186.85,10.992,237.1,232.95,13.4,353
2021-05-05 09:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,182.58,10.992,237.1,232.88,13.3,352
2021-05-05 09:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,180.79,10.992,237.1,232.83,13.4,351
2021-05-05 09:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,178.53,10.992,237.1,232.81,13.2,351
2021-05-05 09:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,177.09,10.992,237.1,232.8,13.3,350
2021-05-05 09:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,185.55,10.992,237.1,232.82,13.6,352
2021-05-05 09:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,196.1,10.992,237.1,232.86,13.7,355
2021-05-05 09:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,202.8,10.91,237.2,232.92,14,356
2021-05-05 09:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,205.92,10.91,237.2,232.97,13.9,357
2021-05-05 09:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,208.81,10.91,237.2,233.06,13.7,358
2021-05-05 09:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,212.83,10.91,237.2,233.16,13.6,359
2021-05-05 09:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,232.04,10.845,236.1,233.23,13.8,2
2021-05-05 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,232.55,10.845,236.1,233.34,13.8,2
2021-05-05 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,247.93,10.845,236.1,233.45,13.5,5
2021-05-05 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,249.95,10.845,236.1,233.52,13.1,5
2021-05-05 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,250.4,10.845,236.1,233.6,13.1,5
2021-05-05 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,239.54,10.845,236.1,233.67,13,3
2021-05-05 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,240.02,10.845,236.1,233.7,12.8,3
2021-05-05 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,236.51,10.924,235.6,233.74,12.9,2
2021-05-05 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,222.69,10.924,235.6,233.77,12.7,0
2021-05-05 09:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,204.39,10.924,235.6,233.79,12.3,358
2021-05-05 09:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,193.89,10.924,235.6,233.81,12.1,357
2021-05-05 09:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,188.13,10.964,236.4,233.83,12.3,356
2021-05-05 09:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,185.55,10.964,236.4,233.84,12.4,355
2021-05-05 09:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,183.41,10.964,236.4,233.87,12.5,354
2021-05-05 09:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,181.71,10.964,236.4,233.88,12.2,355
2021-05-05 09:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,183.57,10.964,236.4,233.91,12.5,354
2021-05-05 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,181.93,10.964,236.4,233.93,12.2,355
2021-05-05 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,179.74,10.964,236.4,233.94,12.1,355
2021-05-05 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,181.7,10.914,236.2,233.95,12.1,355
2021-05-05 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,176.88,10.914,236.2,233.95,11.9,355
2021-05-05 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,178.62,10.914,236.2,233.95,11.8,356
2021-05-05 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,175.51,10.914,236.2,233.94,11.7,356
2021-05-05 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,181.44,10.914,236.2,233.95,11.9,356
2021-05-05 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,194.83,10.857,235.5,233.96,12,357
2021-05-05 09:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,199.25,10.857,235.5,234,12.2,357
2021-05-05 09:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,191.57,10.857,235.5,234.07,12.1,356
2021-05-05 09:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,200.09,10.857,235.5,234.13,12.2,357
2021-05-05 09:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,207.76,10.857,235.5,234.23,12.2,358
2021-05-05 09:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,205.12,10.857,235.5,234.35,12,358
2021-05-05 09:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,215.54,10.919,235.1,234.43,11.9,359
2021-05-05 09:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,215.21,10.919,235.1,234.56,11.8,359
2021-05-05 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,221.87,10.919,235.1,234.69,12.2,359
2021-05-05 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,243.88,10.919,235.1,234.76,11.8,1
2021-05-05 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,279.28,10.919,235.1,234.85,11.5,3
2021-05-05 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,312.56,11.014,235.2,234.91,11.2,4
2021-05-05 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,328.19,11.014,235.2,234.97,11,4
2021-05-05 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,340.73,11.014,235.2,235.02,10.8,5
2021-05-05 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,342.21,11.014,235.2,235.05,10.7,7
2021-05-05 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,348.57,11.014,235.2,235.09,10.6,6
2021-05-05 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,324.99,11.014,235.2,235.13,11.1,7
2021-05-05 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,323.91,11.014,235.2,235.16,11.1,6
2021-05-05 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,329.43,11.011,236.3,235.22,11,6
2021-05-05 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,314.57,11.011,236.3,235.29,11.2,5
2021-05-05 09:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,263.46,11.011,236.3,235.34,12.3,4
2021-05-05 09:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,261.06,11.011,236.3,235.41,12.5,4
2021-05-05 09:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,271.01,10.93,237,235.47,12.4,6
2021-05-05 09:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,254.42,10.93,237,235.49,12.7,4
2021-05-05 09:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,249.57,10.93,237,235.51,12.4,3
2021-05-05 09:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,231.94,10.93,237,235.51,12.1,1
2021-05-05 09:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,217.49,10.93,237,235.51,11.8,360
2021-05-05 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,162.04,10.93,237,235.51,11.2,357
2021-05-05 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,185.85,10.93,237,235.53,11.7,357
2021-05-05 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,182.71,11.026,236.9,235.55,11.7,357
2021-05-05 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,176.79,11.026,236.9,235.58,11.7,356
2021-05-05 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,168.81,11.026,236.9,235.62,11.4,357
2021-05-05 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,164.34,11.026,236.9,235.67,11.4,356
2021-05-05 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,169.48,11.026,236.9,235.74,11.4,357
2021-05-05 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,150.8,11.093,236.5,235.79,11.2,356
2021-05-05 09:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,156.95,11.093,236.5,235.86,11.2,358
2021-05-05 09:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,128.64,11.093,236.5,235.93,11,359
2021-05-05 09:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,280.66,11.093,236.5,235.98,11.4,2
2021-05-05 09:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,293.1,11.093,236.5,236.06,11.3,2
2021-05-05 09:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,283.7,11.093,236.5,236.14,11.6,3
2021-05-05 09:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,284.34,11.018,236.6,236.18,11.5,3
2021-05-05 09:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,268.73,11.018,236.6,236.23,11.9,3
2021-05-05 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,252.1,11.018,236.6,236.25,12.3,2
2021-05-05 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,216.82,11.018,236.6,236.24,11.8,359
2021-05-05 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,202.76,11.018,236.6,236.23,12.1,357
2021-05-05 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,203.64,10.948,237.3,236.2,12.3,357
2021-05-05 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,205.2,10.948,237.3,236.18,12.4,357
2021-05-05 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,200.64,10.948,237.3,236.17,12.5,356
2021-05-05 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,203.58,10.948,237.3,236.17,12.7,356
2021-05-05 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,201.09,10.948,237.3,236.18,12.9,355
2021-05-05 09:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,210.71,10.948,237.3,236.22,12.8,357
2021-05-05 09:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,217.05,10.948,237.3,236.27,12.8,358
2021-05-05 09:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,230.09,11.025,237.5,236.37,13,360
2021-05-05 09:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,222.54,11.025,237.5,236.49,12.7,359
2021-05-05 09:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,231.46,11.025,237.5,236.58,13,360
2021-05-05 09:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,253.96,11.025,237.5,236.72,12.7,3
2021-05-05 09:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,290.24,11.095,237.5,236.83,12.4,8
2021-05-05 09:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,298.8,11.095,237.5,236.89,12.2,9
2021-05-05 09:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,300.14,11.095,237.5,236.94,12,8
2021-05-05 09:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,309.07,11.095,237.5,236.94,11.8,9
2021-05-05 09:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,315.73,11.095,237.5,236.91,11.5,8
2021-05-05 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,304.16,11.095,237.5,236.83,11.4,4
2021-05-05 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,327.94,11.095,237.5,236.71,11.1,3
2021-05-05 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,155.31,11.121,238.4,236.62,11.2,359
2021-05-05 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,98.43,11.121,238.4,236.49,10.5,359
2021-05-05 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,108.6,11.121,238.4,236.36,10.4,357
2021-05-05 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,136.87,11.121,238.4,236.28,10.9,352
2021-05-05 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,147.45,11.121,238.4,236.19,11.3,351
2021-05-05 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,163.99,11.069,239.1,236.13,12.1,350
2021-05-05 09:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,176.49,11.069,239.1,236.12,12.9,350
2021-05-05 09:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,181.8,11.069,239.1,236.12,13.1,351
2021-05-05 09:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,191.53,11.069,239.1,236.14,13.7,352
2021-05-05 09:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,197.59,11.069,239.1,236.19,14,353
2021-05-05 09:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,206.86,11.069,239.1,236.25,14.3,355
2021-05-05 09:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,219.66,10.916,237.9,236.29,14.5,357
2021-05-05 09:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.35,10.916,237.9,236.36,15.1,0
2021-05-05 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,240.05,10.916,237.9,236.42,14.4,2
2021-05-05 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,253.73,10.916,237.9,236.45,14,5
2021-05-05 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,266.74,10.916,237.9,236.48,13.9,8
2021-05-05 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,286.51,11.008,237,236.5,13.3,11
2021-05-05 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,290.17,11.008,237,236.5,13,11
2021-05-05 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,294.31,11.008,237,236.48,12.5,10
2021-05-05 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,302,11.008,237,236.46,12.1,10
2021-05-05 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,308.91,11.008,237,236.44,11.8,10
2021-05-05 09:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,308.66,11.008,237,236.4,11.7,9
2021-05-05 09:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,295.16,11.008,237,236.36,11.9,7
2021-05-05 09:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,267.72,11.178,238.7,236.33,12.2,5
2021-05-05 09:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,234.98,11.178,238.7,236.28,12.6,2
2021-05-05 09:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,219.72,11.178,238.7,236.22,12.8,0
2021-05-05 09:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,201.84,11.178,238.7,236.18,12.2,359
2021-05-05 09:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,197.81,11.059,239.4,236.11,12.4,358
2021-05-05 09:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,205.52,11.059,239.4,236.07,12.5,359
2021-05-05 09:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,215.33,11.059,239.4,236,13.4,359
2021-05-05 09:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,209.08,11.059,239.4,235.94,12.8,359
2021-05-05 09:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,210.07,11.059,239.4,235.9,12.9,359
2021-05-05 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,206.83,11.059,239.4,235.86,13.1,358
2021-05-05 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,209.67,11.059,239.4,235.83,12.9,359
2021-05-05 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,204.52,10.954,239.1,235.83,12.7,358
2021-05-05 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,198.04,10.954,239.1,235.84,12.3,358
2021-05-05 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,190.56,10.954,239.1,235.85,12.2,357
2021-05-05 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,188.34,10.954,239.1,235.86,12.1,357
2021-05-05 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,178.47,10.954,239.1,235.85,11.6,358
2021-05-05 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,171.11,11.08,238.4,235.83,11.5,358
2021-05-05 09:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,204.65,11.08,238.4,235.8,11.9,0
2021-05-05 09:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,224.39,11.08,238.4,235.76,11.6,2
2021-05-05 09:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,223.34,11.08,238.4,235.71,11.6,2
2021-05-05 09:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,219.38,11.08,238.4,235.68,11.5,2
2021-05-05 09:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,222.09,11.08,238.4,235.65,11.6,2
2021-05-05 09:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,260.07,11.242,237.7,235.62,11.7,3
2021-05-05 09:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,220.89,11.242,237.7,235.61,12,1
2021-05-05 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,210.03,11.242,237.7,235.59,12.1,0
2021-05-05 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,187.76,11.242,237.7,235.57,12,358
2021-05-05 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,201.05,11.242,237.7,235.52,12.5,358
2021-05-05 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,197.26,11.084,238.2,235.46,12.6,357
2021-05-05 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,193.24,11.084,238.2,235.41,12.4,357
2021-05-05 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,206.34,11.084,238.2,235.31,12.9,358
2021-05-05 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,191,11.084,238.2,235.2,12.6,356
2021-05-05 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,188.85,11.084,238.2,235.13,12.5,356
2021-05-05 09:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,179.59,11.084,238.2,235.03,12.1,356
2021-05-05 09:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,183.95,11.084,238.2,234.95,12.3,356
2021-05-05 09:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,175.26,11.075,238.7,234.9,12,356
2021-05-05 09:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,178.42,11.075,238.7,234.86,12.3,355
2021-05-05 09:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,177.54,11.075,238.7,234.84,12.1,356
2021-05-05 09:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,184.11,11.075,238.7,234.83,12.2,357
2021-05-05 09:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,177.15,11.144,238.6,234.81,12,357
2021-05-05 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,182.49,11.144,238.6,234.8,12.2,357
2021-05-05 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,212.15,11.144,238.6,234.78,12.9,360
2021-05-05 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,221.95,11.144,238.6,234.75,12.5,2
2021-05-05 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,220.38,11.144,238.6,234.7,12.4,2
2021-05-05 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.64,11.144,238.6,234.66,12.3,1
2021-05-05 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,224.69,11.144,238.6,234.59,12,3
2021-05-05 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,225.9,11.181,238.3,234.54,11.9,3
2021-05-05 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,198.37,11.181,238.3,234.46,11.9,1
2021-05-05 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,212.09,11.181,238.3,234.39,12,2
2021-05-05 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,215.89,11.181,238.3,234.34,12.2,2
2021-05-05 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,200.16,11.181,238.3,234.29,12,1
2021-05-05 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,194.29,11.145,238.5,234.25,12.1,0
2021-05-05 09:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,165.43,11.145,238.5,234.23,11.6,358
2021-05-05 09:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,165.8,11.145,238.5,234.19,11.8,356
2021-05-05 09:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,163.09,11.145,238.5,234.16,11.8,355
2021-05-05 09:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,168.08,11.145,238.5,234.13,12,355
2021-05-05 09:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,169.63,11.145,238.5,234.07,12.2,354
2021-05-05 09:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,174.45,11.045,239,233.99,12.4,354
2021-05-05 09:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,171.63,11.045,239,233.93,12.4,353
2021-05-05 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,167.93,11.045,239,233.84,12.2,353
2021-05-05 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,165.89,11.045,239,233.75,12.1,353
2021-05-05 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,163.87,11.045,239,233.69,12,353
2021-05-05 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,168.55,11.055,238.4,233.61,12.1,354
2021-05-05 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,168.94,11.055,238.4,233.56,12,355
2021-05-05 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,175.16,11.055,238.4,233.53,12.3,355
2021-05-05 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,182.23,11.055,238.4,233.51,12.5,356
2021-05-05 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,187.21,11.055,238.4,233.51,12.8,356
2021-05-05 09:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,196.63,11.055,238.4,233.54,13.2,357
2021-05-05 09:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,200.64,11.055,238.4,233.57,12.8,359
2021-05-05 09:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,212.94,11.029,237.1,233.59,12.8,360
2021-05-05 09:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,234.12,11.029,237.1,233.61,13.2,3
2021-05-05 09:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,233.94,11.029,237.1,233.62,13,3
2021-05-05 09:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,219.62,11.029,237.1,233.62,12.8,1
2021-05-05 09:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,213.63,11.029,236.8,233.61,12.7,0
2021-05-05 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,212.27,11.029,236.8,233.58,12.6,0
2021-05-05 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,213.3,11.029,236.8,233.56,12.7,0
2021-05-05 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,205.57,11.029,236.8,233.52,12.2,0
2021-05-05 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,194.42,11.029,236.8,233.47,11.8,360
2021-05-05 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,163.54,11.029,236.8,233.43,11.4,358
2021-05-05 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,155.75,11.029,236.8,233.36,11.3,357
2021-05-05 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,148.6,11.053,237.9,233.28,11.2,356
2021-05-05 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,153.42,11.053,237.9,233.23,11.4,355
2021-05-05 09:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,165.73,11.053,237.9,233.14,12.1,353
2021-05-05 09:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,170.91,11.053,237.9,233.04,12.4,353
2021-05-05 09:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,168.08,11.031,238.4,232.97,12.4,352
2021-05-05 09:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,164.26,11.031,238.4,232.88,12.3,351
2021-05-05 09:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,162.6,11.031,238.4,232.83,12.2,351
2021-05-05 09:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,166.04,11.031,238.4,232.76,12.3,352
2021-05-05 09:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,162.61,11.031,238.4,232.71,12.1,352
2021-05-05 09:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,162.57,11.031,238.4,232.69,12.1,352
2021-05-05 09:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,165.38,11.031,238.4,232.68,12.4,351
2021-05-05 09:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,174.18,11.039,237.5,232.7,12.6,353
2021-05-05 09:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,172.64,11.039,237.5,232.72,12.5,353
2021-05-05 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,182.25,11.039,237.5,232.77,12.5,356
2021-05-05 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,182.4,11.039,237.5,232.81,12.5,356
2021-05-05 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,180.36,11.039,237.5,232.83,12.2,357
2021-05-05 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,173.85,11.076,236.8,232.84,11.9,357
2021-05-05 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,156.61,11.076,236.8,232.82,11.4,357
2021-05-05 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,144.3,11.076,236.8,232.78,11.1,357
2021-05-05 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,139.97,11.076,236.8,232.71,11,356
2021-05-05 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,156.24,11.076,236.8,232.61,11.6,354
2021-05-05 09:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,157.33,11.076,236.8,232.55,11.9,351
2021-05-05 09:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,155.53,11.076,236.8,232.45,11.9,350
2021-05-05 09:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,154.61,11.135,236.6,232.37,12,349
2021-05-05 09:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,152.89,11.135,236.6,232.34,11.9,349
2021-05-05 09:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,150.29,11.135,236.6,232.32,11.9,347
2021-05-05 09:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,157.44,11.135,236.6,232.32,12.4,347
2021-05-05 09:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,162.08,11.075,236.3,232.34,12.4,349
2021-05-05 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,169.03,11.075,236.3,232.39,12.9,349
2021-05-05 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,176.44,11.075,236.3,232.42,13.1,351
2021-05-05 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,178.26,11.075,236.3,232.49,12.8,353
2021-05-05 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,187.77,11.075,236.3,232.57,12.7,356
2021-05-05 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,205.79,11.075,236.3,232.63,12.9,359
2021-05-05 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,208.54,11.075,236.3,232.73,13.1,359
2021-05-05 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,214.9,10.996,235.2,232.83,13.1,359
2021-05-05 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,208.84,10.996,235.2,232.9,13,358
2021-05-05 09:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,201.61,10.996,235.2,232.99,12.4,358
2021-05-05 09:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,183.69,10.996,235.2,233.05,11.7,358
2021-05-05 09:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,199.05,11.043,235.6,233.08,12.4,358
2021-05-05 09:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,202.47,11.043,235.6,233.09,12.6,358
2021-05-05 09:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,199.76,11.043,235.6,233.09,13.2,356
2021-05-05 09:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,203.45,11.043,235.6,233.08,14.1,355
2021-05-05 09:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,195.55,11.043,235.6,233.05,14,353
2021-05-05 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,193.02,11.043,235.6,233.02,14.1,352
2021-05-05 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,189.1,11.043,235.6,233,14,351
2021-05-05 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,189.97,11.099,236.9,232.97,14.5,351
2021-05-05 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,191.99,11.099,236.9,232.96,14.8,351
2021-05-05 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,187.97,11.099,236.9,232.94,14.6,350
2021-05-05 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,187.95,11.099,236.9,232.93,14.6,350
2021-05-05 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,187.23,11.099,236.9,232.93,14.5,350
2021-05-05 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,193.5,10.996,236.2,232.93,14.3,352
2021-05-05 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,194.28,10.996,236.2,232.93,14,353
2021-05-05 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,195.03,10.996,236.2,232.92,14.1,353
2021-05-05 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,193.33,10.996,236.2,232.92,14.7,351
2021-05-05 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,199.01,10.996,236.2,232.92,14.2,354
2021-05-05 09:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,204.92,10.996,236.2,232.94,14.6,355
2021-05-05 09:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,206.14,10.996,236.2,232.99,14.8,355
2021-05-05 09:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,211.23,11,234.7,233.07,14.3,356
2021-05-05 09:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,211.54,11,234.7,233.15,14.3,356
2021-05-05 09:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,211.59,11,234.7,233.29,14.2,356
2021-05-05 09:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,211.71,11,234.7,233.45,14.1,356
2021-05-05 09:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,212.24,11.112,234.6,233.56,14.2,356
2021-05-05 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,217.1,11.112,234.6,233.71,14.2,357
2021-05-05 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,212.85,11.112,234.6,233.83,14.1,356
2021-05-05 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,211.99,11.112,234.6,233.89,13.9,356
2021-05-05 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,204.73,11.112,234.6,233.93,13.5,355
2021-05-05 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,200.67,11.112,234.6,233.93,13.1,355
2021-05-05 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,194.96,11.112,234.6,233.89,12.7,355
2021-05-05 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,181.22,11.235,235.1,233.83,12.7,353
2021-05-05 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,174.07,11.235,235.1,233.78,12.7,351
2021-05-05 09:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,175.55,11.235,235.1,233.71,13,350
2021-05-05 09:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,173.94,11.235,235.1,233.67,13.3,348
2021-05-05 09:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,180.55,11.045,235.8,233.67,13.8,348
2021-05-05 09:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,185.9,11.045,235.8,233.71,14.1,349
2021-05-05 09:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,185.81,11.045,235.8,233.79,14.4,348
2021-05-05 09:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,189.4,11.045,235.8,233.88,14.5,349
2021-05-05 09:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,194.59,11.045,235.8,234.04,14.8,350
2021-05-05 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,198.84,11.045,235.8,234.21,15.5,350
2021-05-05 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,200.53,11.045,235.8,234.34,15.2,351
2021-05-05 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,208.7,10.891,234.7,234.52,14.8,353
2021-05-05 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,214.05,10.891,234.7,234.63,14.3,355
2021-05-05 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,216.02,10.891,234.7,234.77,13.7,356
2021-05-05 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,219.84,10.891,234.7,234.87,13.4,357
2021-05-05 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,224.29,10.891,234.7,234.93,13.1,358
2021-05-05 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,231.57,11.07,234.3,234.95,12.7,359
2021-05-05 09:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,231.23,11.07,234.3,234.97,12.4,359
2021-05-05 09:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,230.43,11.07,234.3,234.97,12.1,359
2021-05-05 09:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,219.11,11.07,234.3,234.98,12.1,358
2021-05-05 09:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,228.74,11.07,234.3,235,11.7,359
2021-05-05 09:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,206.89,11.07,234.3,235.02,12,357
2021-05-05 09:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,200.39,11.07,234.3,235.08,12.1,356
2021-05-05 09:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,216.95,11.076,235.6,235.16,13.5,357
2021-05-05 09:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,212.91,11.076,235.6,235.22,13.6,356
2021-05-05 09:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,213.39,11.076,235.6,235.32,13.6,356
2021-05-05 09:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,206.23,11.076,235.6,235.41,13.8,354
2021-05-05 09:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,213.71,10.931,236.2,235.47,14.5,355
2021-05-05 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,214.82,10.931,236.2,235.55,14.7,355
2021-05-05 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,214.68,10.931,236.2,235.62,14.6,355
2021-05-05 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,214.82,10.931,236.2,235.66,14.6,355
2021-05-05 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,214.23,10.931,236.2,235.73,14.4,355
2021-05-05 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,217.87,10.931,236.2,235.78,14.3,356
2021-05-05 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,214.69,10.931,236.2,235.85,14.4,355
2021-05-05 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,218.84,10.986,236,235.94,14.3,356
2021-05-05 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,223.33,10.986,236,236.03,14.3,357
2021-05-05 09:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,223.62,10.986,236,236.1,14.3,357
2021-05-05 09:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,224.04,10.986,236,236.2,14.3,357
2021-05-05 09:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,223.37,11.077,236,236.26,14.1,357
2021-05-05 09:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,227.87,11.077,236,236.34,13.9,358
2021-05-05 09:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,219.07,11.077,236,236.39,14,356
2021-05-05 09:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,225.35,11.077,236,236.41,14.6,357
2021-05-05 09:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,221.38,11.077,236,236.42,14.6,356
2021-05-05 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,216.62,11.077,236,236.41,14.4,355
2021-05-05 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,220.69,11.077,236,236.41,14.4,356
2021-05-05 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,218.43,11.12,236.4,236.41,14.2,356
2021-05-05 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,218.89,11.12,236.4,236.42,14.3,356
2021-05-05 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,217.32,11.12,236.4,236.44,14.9,355
2021-05-05 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,216.8,11.12,236.4,236.5,14.7,355
2021-05-05 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,218.21,11.12,236.4,236.59,15,355
2021-05-05 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,220.39,10.998,236.5,236.67,15.6,355
2021-05-05 09:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,224.08,10.998,236.5,236.8,15.6,356
2021-05-05 09:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,224.37,10.998,236.5,236.89,15.6,356
2021-05-05 09:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,228.13,10.998,236.5,237.02,15.6,357
2021-05-05 09:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,228.53,10.998,236.5,237.14,15.6,357
2021-05-05 09:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,228.55,10.998,236.5,237.22,15.4,357
2021-05-05 09:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,225.25,10.998,236.5,237.26,15.4,356
2021-05-05 09:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,229.52,10.931,236.1,237.31,15,357
2021-05-05 09:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,229.35,10.931,236.1,237.33,14.8,357
2021-05-05 09:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,228.9,10.931,236.1,237.36,14.4,357
2021-05-05 09:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,220.3,10.931,236.1,237.4,14.2,355
2021-05-05 09:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.3,11.065,236.2,237.44,14.2,354
2021-05-05 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,233.35,11.065,236.2,237.51,14.6,358
2021-05-05 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,229.75,11.065,236.2,237.6,14.7,357
2021-05-05 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,219.55,11.065,236.2,237.67,15.1,354
2021-05-05 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,224.71,11.065,236.2,237.78,15.7,355
2021-05-05 09:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,228.56,11.065,236.2,237.87,15.9,356
2021-05-05 09:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,228.5,11.065,236.2,237.92,15.7,356
2021-05-05 09:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,222.21,11.033,237.5,237.96,15.6,355
2021-05-05 09:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,219.24,11.033,237.5,237.96,15.7,354
2021-05-05 09:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,215.74,11.033,237.5,237.94,15.6,353
2021-05-05 09:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,215.86,11.033,237.5,237.88,15.7,353
2021-05-05 09:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,214.05,10.973,238.1,237.82,15.5,353
2021-05-05 09:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,213.06,10.973,238.1,237.73,15.3,353
2021-05-05 09:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,206.67,10.973,238.1,237.63,15.3,351
2021-05-05 09:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,203.99,10.973,238.1,237.54,15.4,350
2021-05-05 09:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,201.99,10.973,238.1,237.48,15.6,349
2021-05-05 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,202.72,10.973,238.1,237.43,15.8,349
2021-05-05 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,199.66,10.973,238.1,237.4,16.3,347
2021-05-05 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,203.14,11.023,238.6,237.39,16.2,349
2021-05-05 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.57,11.023,238.6,237.41,16.3,349
2021-05-05 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.43,11.023,238.6,237.43,16.1,350
2021-05-05 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,207.52,11.023,238.6,237.49,15.9,351
2021-05-05 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,210.14,11.023,238.6,237.56,15.8,352
2021-05-05 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,213.79,11.078,238,237.61,15.7,353
2021-05-05 09:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,220.5,11.078,238,237.67,15.8,355
2021-05-05 09:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,220.17,11.078,238,237.73,15.6,355
2021-05-05 09:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,226.73,11.078,238,237.76,15.5,357
2021-05-05 09:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,225.88,11.078,238,237.8,15,357
2021-05-05 09:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,233.26,11.078,238,237.83,14.7,359
2021-05-05 09:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,232.65,11.181,238,237.83,14.3,359
2021-05-05 09:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,241.46,11.181,238,237.83,14.7,1
2021-05-05 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,241.18,11.181,238,237.81,15,1
2021-05-05 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,232.32,11.181,238,237.79,14.2,359
2021-05-05 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,231.58,11.181,238,237.74,13.9,359
2021-05-05 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,223.11,11.138,239,237.69,14,358
2021-05-05 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,214.01,11.138,239,237.65,14,356
2021-05-05 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,213.76,11.138,239,237.59,14,356
2021-05-05 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,214.78,11.138,239,237.55,14.2,356
2021-05-05 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,212.22,11.138,239,237.47,14.5,355
2021-05-05 09:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,210.51,11.138,239,237.4,14.9,354
2021-05-05 09:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,211.26,11.138,239,237.34,15.1,354
2021-05-05 09:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,210.03,11.068,240.3,237.27,15.4,354
2021-05-05 09:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,210.66,11.068,240.3,237.2,15.6,354
2021-05-05 09:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.13,11.068,240.3,237.16,15.5,354
2021-05-05 09:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,212.64,11.068,240.3,237.13,15.4,355
2021-05-05 09:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,217.04,11.068,240.3,237.1,15.8,356
2021-05-05 09:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,219.1,11.123,240.1,237.1,15.4,357
2021-05-05 09:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,214.6,11.123,240.1,237.09,15.1,356
2021-05-05 09:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.3,11.123,240.1,237.07,15.2,357
2021-05-05 09:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,220.64,11.123,240.1,237.04,14.9,358
2021-05-05 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,220.17,11.225,239.7,236.96,14.7,358
2021-05-05 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,218.83,11.225,239.7,236.84,14.5,358
2021-05-05 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,212.09,11.225,239.7,236.74,14.1,357
2021-05-05 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,208.79,11.225,239.7,236.57,14.3,356
2021-05-05 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.72,11.297,239.6,236.38,14.3,356
2021-05-05 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,207.5,11.297,239.6,236.26,14.9,355
2021-05-05 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,204.31,11.297,239.6,236.1,15,354
2021-05-05 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,206.18,11.297,239.6,236.01,15.4,354
2021-05-05 09:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,203.91,11.297,239.6,235.9,15.6,353
2021-05-05 09:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,205.89,11.297,239.6,235.81,16.1,353
2021-05-05 09:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,204.33,11.297,239.6,235.77,16.4,352
2021-05-05 09:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,209.63,11.071,240.2,235.71,16.4,354
2021-05-05 09:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,214.56,11.071,240.2,235.65,16.3,356
2021-05-05 09:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,213.88,11.071,240.2,235.63,16.1,356
2021-05-05 09:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,217.26,11.071,240.2,235.61,16.3,357
2021-05-05 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,224.01,10.951,240,235.61,16.4,359
2021-05-05 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,227.22,10.951,240,235.61,16.6,360
2021-05-05 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,233.05,10.951,240,235.63,16.6,2
2021-05-05 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,235.99,10.951,240,235.65,16.5,3
2021-05-05 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,244.9,10.951,240,235.65,16.5,6
2021-05-05 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,245.09,10.951,240,235.63,16.1,6
2021-05-05 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,248.62,10.951,240,235.58,15.6,7
2021-05-05 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,251.86,11.158,239.1,235.53,15.2,7
2021-05-05 09:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,257.94,11.158,239.1,235.45,14.4,8
2021-05-05 09:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,256.34,11.158,239.1,235.34,14.7,8
2021-05-05 09:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,243.62,11.158,239.1,235.26,15,5
2021-05-05 09:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,233.89,11.247,239.8,235.12,15.7,3
2021-05-05 09:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.39,11.247,239.8,235.03,15.9,2
2021-05-05 09:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,226.17,11.247,239.8,234.89,15.7,1
2021-05-05 09:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,229.12,11.247,239.8,234.75,15.7,2
2021-05-05 09:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,212.17,11.247,239.8,234.66,14.9,358
2021-05-05 09:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,211.63,11.247,239.8,234.53,15.6,357
2021-05-05 09:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,212.21,11.062,240.6,234.4,16,357
2021-05-05 09:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,212.98,11.062,240.6,234.32,16.3,357
2021-05-05 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.67,11.062,240.6,234.21,16,357
2021-05-05 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,210.4,11.062,240.6,234.11,16.5,356
2021-05-05 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,207.69,11.062,240.6,234.05,16.5,355
2021-05-05 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,210.69,11.024,239.7,233.96,16.2,356
2021-05-05 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,210.89,11.024,239.7,233.91,16.3,356
2021-05-05 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,212.73,11.024,239.7,233.82,16.1,357
2021-05-05 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,214.35,11.024,239.7,233.73,15.8,358
2021-05-05 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,221.14,11.024,239.7,233.65,16.2,360
2021-05-05 09:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,226.28,11.024,239.7,233.6,15.8,2
2021-05-05 09:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,228.45,11.024,239.7,233.53,15.3,3
2021-05-05 09:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,236.61,11.253,237.8,233.49,15.2,4
2021-05-05 09:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,244.13,11.253,237.8,233.48,15.3,6
2021-05-05 09:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,236.55,11.253,237.8,233.47,15.3,4
2021-05-05 09:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,240.16,11.253,237.8,233.47,15.7,5
2021-05-05 09:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,243.6,11.234,237.8,233.48,15.8,6
2021-05-05 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,240.05,11.234,237.8,233.49,16.2,5
2021-05-05 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,236.77,11.234,237.8,233.48,16.3,4
2021-05-05 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,236.59,11.234,237.8,233.44,16,4
2021-05-05 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,232.89,11.234,237.8,233.38,15.8,3
2021-05-05 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,236.12,11.234,237.8,233.33,15.6,4
2021-05-05 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,228.95,11.234,237.8,233.23,15.8,2
2021-05-05 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,227.18,11.118,238.5,233.12,15.8,2
2021-05-05 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,223.89,11.118,238.5,233.05,15.9,1
2021-05-05 09:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,216.42,11.118,238.5,232.96,15.6,359
2021-05-05 09:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,211.13,11.118,238.5,232.88,15.9,357
2021-05-05 09:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,212.31,11.134,238.3,232.84,16.2,357
2021-05-05 09:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,209.46,11.134,238.3,232.82,16.2,356
2021-05-05 09:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,211.93,11.134,238.3,232.82,16.1,357
2021-05-05 09:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,213.98,11.134,238.3,232.85,15.8,358
2021-05-05 09:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,216.6,11.134,238.3,232.9,15.6,359
2021-05-05 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,224.42,11.134,238.3,232.97,16.1,1
2021-05-05 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,227.08,11.134,238.3,233.01,15.7,2
2021-05-05 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,233.67,11.206,237,233.06,15.6,3
2021-05-05 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,237.27,11.206,237,233.07,15.2,4
2021-05-05 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,237.25,11.206,237,233.06,14.8,4
2021-05-05 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,228.75,11.206,237,233.03,14.7,2
2021-05-05 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,221.1,11.206,237,232.99,14.9,0
2021-05-05 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,214.97,11.245,237.2,232.91,14.6,359
2021-05-05 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,211.13,11.245,237.2,232.8,14,359
2021-05-05 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,209.29,11.245,237.2,232.73,14.4,358
2021-05-05 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,209.99,11.245,237.2,232.61,14.6,358
2021-05-05 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,206.54,11.245,237.2,232.5,14.7,357
2021-05-05 09:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,207.92,11.245,237.2,232.43,15,357
2021-05-05 09:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,204.84,11.245,237.2,232.33,15.1,356
2021-05-05 09:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,208.44,11.158,237.4,232.26,15.2,357
2021-05-05 09:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,207.84,11.158,237.4,232.22,15.1,357
2021-05-05 09:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,205.15,11.158,237.4,232.21,15.2,356
2021-05-05 09:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,208.79,11.158,237.4,232.23,15.3,357
2021-05-05 09:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,215.27,11.107,236.3,232.27,15.4,358
2021-05-05 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,219.38,11.107,236.3,232.34,15.6,359
2021-05-05 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,219.89,11.107,236.3,232.42,15.7,359
2021-05-05 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,226.99,11.107,236.3,232.48,15.9,1
2021-05-05 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,227.22,11.107,236.3,232.55,15.9,1
2021-05-05 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,230.84,11.107,236.3,232.58,16.2,2
2021-05-05 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,227.22,11.107,236.3,232.63,15.7,1
2021-05-05 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,226.96,11.215,234.9,232.66,15.6,0
2021-05-05 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,226.27,11.215,234.9,232.67,15.1,360
2021-05-05 09:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,222.55,11.215,234.9,232.69,15.1,359
2021-05-05 09:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,230.1,11.215,234.9,232.71,14.9,1
2021-05-05 09:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,228.24,11.282,235.5,232.73,14.9,1
2021-05-05 09:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,228.64,11.282,235.5,232.76,15.1,1
2021-05-05 09:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,232.79,11.282,235.5,232.8,15.2,2
2021-05-05 09:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,229.27,11.282,235.5,232.83,15.4,1
2021-05-05 09:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,233.26,11.282,235.5,232.88,15.6,2
2021-05-05 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,233.44,11.282,235.5,232.91,15.8,2
2021-05-05 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,233.62,11.282,235.5,232.93,16.2,2
2021-05-05 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,231.65,11.124,236.4,232.95,16,2
2021-05-05 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,228.22,11.124,236.4,232.97,15.8,1
2021-05-05 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,225.26,11.124,236.4,232.98,16,360
2021-05-05 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,225.65,11.124,236.4,233.01,16.2,0
2021-05-05 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,225.72,11.124,236.4,233.03,16.2,360
2021-05-05 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,222.07,11.075,236.2,233.05,15.6,359
2021-05-05 09:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,219.16,11.075,236.2,233.09,15.7,358
2021-05-05 09:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,221.89,11.075,236.2,233.13,15.4,359
2021-05-05 09:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,218.7,11.075,236.2,233.19,15.4,358
2021-05-05 09:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,215.99,11.075,236.2,233.28,15.5,357
2021-05-05 09:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,216.51,11.075,236.2,233.35,15.6,357
2021-05-05 09:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,223.27,11.075,236.2,233.47,15.5,359
2021-05-05 09:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,229.96,11.195,235.2,233.6,16.1,360
2021-05-05 09:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,230.11,11.195,235.2,233.69,15.9,0
2021-05-05 09:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,237.36,11.195,235.2,233.82,15.7,2
2021-05-05 09:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,241.63,11.195,235.2,233.93,15.3,3
2021-05-05 09:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,247.6,11.268,234.6,234,15.2,4
2021-05-05 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.29,11.268,234.6,234.1,15.5,4
2021-05-05 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,243.92,11.268,234.6,234.16,15.5,3
2021-05-05 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,233.34,11.268,234.6,234.25,15.6,360
2021-05-05 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,229.7,11.268,234.6,234.33,15.2,359
2021-05-05 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,230.09,11.268,234.6,234.41,15.3,359
2021-05-05 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,234.13,11.268,234.6,234.46,16,360
2021-05-05 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,218.8,11.158,235.5,234.51,15.8,356
2021-05-05 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,222.13,11.158,235.5,234.53,15.8,357
2021-05-05 09:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,215.95,11.158,235.5,234.53,15.9,355
2021-05-05 09:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,211.34,11.158,235.5,234.51,16.4,353
2021-05-05 09:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,213.2,11.115,236.1,234.49,16.4,354
2021-05-05 09:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,208.23,11.115,236.1,234.47,16.6,352
2021-05-05 09:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,205.23,11.115,236.1,234.45,16.5,351
2021-05-05 09:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,200.55,11.115,236.1,234.46,16.6,349
2021-05-05 09:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,199.5,11.115,236.1,234.49,16.3,349
2021-05-05 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,199.65,11.115,236.1,234.55,16.3,349
2021-05-05 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,203.74,11.115,236.1,234.61,16.7,350
2021-05-05 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,208.85,11.153,235.4,234.7,17.2,351
2021-05-05 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,213.89,11.153,235.4,234.81,17,353
2021-05-05 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,219.43,11.153,235.4,234.89,16.9,355
2021-05-05 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,222.58,11.153,235.4,235,16.9,356
2021-05-05 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,225.78,11.153,235.4,235.11,16.9,357
2021-05-05 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,230.01,11.163,234.8,235.19,16.8,358
2021-05-05 09:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,230.31,11.163,234.8,235.31,16.7,358
2021-05-05 09:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,227.3,11.163,234.8,235.43,16.3,357
2021-05-05 09:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,227.22,11.163,234.8,235.5,16,357
2021-05-05 09:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,227.9,11.163,234.8,235.62,16.3,357
2021-05-05 09:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,221.63,11.163,234.8,235.72,16.1,355
2021-05-05 09:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,219.04,11.163,234.8,235.78,14.9,355
2021-05-05 09:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,211.27,11.257,236.2,235.86,15.7,353
2021-05-05 09:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.83,11.257,236.2,235.9,16.3,350
2021-05-05 09:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,204.4,11.257,236.2,235.95,16.9,349
2021-05-05 09:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,205.95,11.257,236.2,235.97,17.4,349
2021-05-05 09:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,203.18,11.268,237.1,235.99,17.7,348
2021-05-05 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,203.21,11.268,237.1,236,17.7,348
2021-05-05 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,209.59,11.268,237.1,236.02,18.4,350
2021-05-05 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,211.94,11.268,237.1,236.03,18.4,351
2021-05-05 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,209.44,11.268,237.1,236.05,18.3,350
2021-05-05 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.6,11.268,237.1,236.08,18.5,352
2021-05-05 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,216.72,11.268,237.1,236.1,18.3,353
2021-05-05 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,219.92,11.18,236.5,236.13,18,354
2021-05-05 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,219.44,11.18,236.5,236.18,17.6,354
2021-05-05 09:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,226.72,11.18,236.5,236.21,16.8,357
2021-05-05 09:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,228.95,11.18,236.5,236.25,15.9,358
2021-05-05 09:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,233.67,11.188,235.9,236.3,15.3,359
2021-05-05 09:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,226.86,11.188,235.9,236.33,15.6,357
2021-05-05 09:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,230.45,11.188,235.9,236.38,15.5,358
2021-05-05 09:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,230.48,11.188,235.9,236.44,15.3,358
2021-05-05 09:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,234.28,11.188,235.9,236.48,15.1,359
2021-05-05 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,230.6,11.188,235.9,236.55,15,358
2021-05-05 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,234.72,11.188,235.9,236.6,15,359
2021-05-05 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,234.72,11.215,236.1,236.7,15.8,359
2021-05-05 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,235.13,11.215,236.1,236.81,16,359
2021-05-05 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,235.34,11.215,236.1,236.88,15.8,359
2021-05-05 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.8,11.215,236.1,237,16.8,1
2021-05-05 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,236.16,11.215,236.1,237.12,16.5,359
2021-05-05 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,235.11,11.224,236.6,237.19,15.5,359
2021-05-05 09:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,242.75,11.224,236.6,237.3,15.5,1
2021-05-05 09:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,246.33,11.224,236.6,237.39,15.7,2
2021-05-05 09:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,254.71,11.224,236.6,237.44,15.2,4
2021-05-05 09:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,247.6,11.224,236.6,237.5,15.2,2
2021-05-05 09:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.73,11.224,236.6,237.54,15.4,1
2021-05-05 09:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,235.51,11.274,238.3,237.54,15.5,360
2021-05-05 09:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,227.58,11.274,238.3,237.51,15.2,358
2021-05-05 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,223.61,11.274,238.3,237.45,15.2,357
2021-05-05 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,219.38,11.274,238.3,237.39,15.1,356
2021-05-05 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,216.48,11.274,238.3,237.27,15.4,355
2021-05-05 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,212.16,11.237,239,237.14,15.6,354
2021-05-05 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,215.74,11.237,239,237.05,15.8,355
2021-05-05 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,209.23,11.237,239,236.91,15.8,353
2021-05-05 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,209.75,11.237,239,236.82,16,353
2021-05-05 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,203.88,11.237,239,236.71,16,351
2021-05-05 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,200.58,11.237,239,236.63,15.9,350
2021-05-05 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,200.03,11.237,239,236.6,15.8,350
2021-05-05 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,204.43,11.163,238,236.58,15.7,351
2021-05-05 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,207.31,11.163,238,236.59,15.7,352
2021-05-05 09:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,212.65,11.163,238,236.61,15.5,354
2021-05-05 09:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,213.94,11.163,238,236.68,15.8,354
2021-05-05 09:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,226.13,11.226,236.9,236.76,15.8,357
2021-05-05 09:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,225.47,11.226,236.9,236.83,15.3,357
2021-05-05 09:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,229.43,11.226,236.9,236.94,15.2,358
2021-05-05 09:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,237.4,11.226,236.9,237.05,16,0
2021-05-05 09:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.7,11.226,236.9,237.13,15.7,2
2021-05-05 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,248.17,11.226,236.9,237.24,15.9,3
2021-05-05 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,245.82,11.226,236.9,237.33,15.4,2
2021-05-05 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,249.72,11.422,237.4,237.37,15,3
2021-05-05 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,237.45,11.422,237.4,237.41,14.6,360
2021-05-05 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,242.71,11.422,237.4,237.41,14.1,1
2021-05-05 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,231.75,11.422,237.4,237.39,13.9,359
2021-05-05 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,225.96,11.422,237.4,237.34,13.9,358
2021-05-05 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,206.51,11.42,239,237.3,14.1,355
2021-05-05 09:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,209.15,11.42,239,237.23,14.5,355
2021-05-05 09:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,213.97,11.42,239,237.16,14.7,356
2021-05-05 09:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,209.98,11.42,239,237.12,14.7,355
2021-05-05 09:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,208.53,11.42,239,237.07,14.5,355
2021-05-05 09:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,208.3,11.42,239,237.01,14.5,355
2021-05-05 09:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,203.1,11.259,240.4,236.96,14.6,354
2021-05-05 09:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,213.81,11.259,240.4,236.86,14.7,357
2021-05-05 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,212.21,11.259,240.4,236.73,14.5,357
2021-05-05 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,214.56,11.259,240.4,236.63,14.3,358
2021-05-05 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,211.9,11.259,240.4,236.49,14.6,357
2021-05-05 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,221.78,11.193,239.6,236.35,14.6,359
2021-05-05 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,226.9,11.193,239.6,236.28,15.1,0
2021-05-05 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,234.26,11.193,239.6,236.19,15.2,2
2021-05-05 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,245.54,11.193,239.6,236.14,15.1,5
2021-05-05 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.66,11.193,239.6,236.13,15.5,6
2021-05-05 09:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.24,11.193,239.6,236.13,16.7,7
2021-05-05 09:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,253.82,11.193,239.6,236.17,16.4,8
2021-05-05 09:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,259.49,11.266,238.3,236.2,16.5,9
2021-05-05 09:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.35,11.266,238.3,236.26,16.5,11
2021-05-05 09:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.23,11.266,238.3,236.3,16.8,12
2021-05-05 09:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.33,11.266,238.3,236.35,16.5,12
2021-05-05 09:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.16,11.41,238.4,236.38,15.7,13
2021-05-05 09:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.67,11.41,238.4,236.38,15.6,13
2021-05-05 09:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,276.08,11.41,238.4,236.34,15.5,13
2021-05-05 09:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.81,11.41,238.4,236.25,15.5,11
2021-05-05 09:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.81,11.41,238.4,236.17,15.4,10
2021-05-05 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,255.01,11.41,238.4,236.02,15.7,7
2021-05-05 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,247.17,11.41,238.4,235.85,15.8,5
2021-05-05 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,234.57,11.378,240.5,235.73,16.2,3
2021-05-05 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,230.35,11.378,240.5,235.55,16,2
2021-05-05 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,226.23,11.378,240.5,235.39,15.9,1
2021-05-05 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,223.99,11.378,240.5,235.29,16.5,0
2021-05-05 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,219.79,11.378,240.5,235.17,16.2,359
2021-05-05 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.84,11.253,241.1,235.07,16.6,359
2021-05-05 09:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,217.16,11.253,241.1,235.03,16.7,358
2021-05-05 09:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,223.69,11.253,241.1,234.98,17.2,360
2021-05-05 09:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,223.64,11.253,241.1,234.96,17.2,0
2021-05-05 09:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,226.22,11.253,241.1,234.95,17.1,1
2021-05-05 09:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,231.31,11.253,241.1,234.93,16.6,3
2021-05-05 09:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.96,11.141,238.9,234.92,16.3,4
2021-05-05 09:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,248.39,11.141,238.9,234.88,16.2,7
2021-05-05 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,254.92,11.141,238.9,234.84,16,9
2021-05-05 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,258.76,11.141,238.9,234.81,15.7,10
2021-05-05 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,262.81,11.141,238.9,234.76,15.4,11
2021-05-05 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,263.75,11.285,237.7,234.72,15.2,10
2021-05-05 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,262.87,11.285,237.7,234.71,15.4,10
2021-05-05 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.78,11.285,237.7,234.7,15.6,9
2021-05-05 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.04,11.285,237.7,234.71,15.9,10
2021-05-05 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.92,11.285,237.7,234.72,15.9,9
2021-05-05 09:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.16,11.285,237.7,234.74,16.2,9
2021-05-05 09:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.88,11.285,237.7,234.75,16,11
2021-05-05 09:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.31,11.27,238.6,234.75,15.9,11
2021-05-05 09:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.98,11.27,238.6,234.75,16,11
2021-05-05 09:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,266.06,11.27,238.6,234.73,15.7,12
2021-05-05 09:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.21,11.27,238.6,234.7,15.9,12
2021-05-05 09:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.88,11.179,239.3,234.65,15.7,12
2021-05-05 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.51,11.179,239.3,234.57,15.6,10
2021-05-05 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257.6,11.179,239.3,234.51,15.5,10
2021-05-05 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,250.16,11.179,239.3,234.4,15.6,8
2021-05-05 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,246.41,11.179,239.3,234.32,15.6,7
2021-05-05 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,249.67,11.179,239.3,234.21,15.5,8
2021-05-05 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,248.89,11.179,239.3,234.12,15.8,8
2021-05-05 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245.34,11.222,239.3,234.08,15.9,7
2021-05-05 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,248.02,11.222,239.3,234.03,16.3,8
2021-05-05 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,244.71,11.222,239.3,234.01,16.4,7
2021-05-05 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,247.74,11.222,239.3,234.01,16.5,8
2021-05-05 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,247.63,11.222,239.3,234.01,16.6,8
2021-05-05 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.11,11.203,238.8,233.99,17,8
2021-05-05 09:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,245.25,11.203,238.8,233.98,16.9,7
2021-05-05 09:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,245.1,11.203,238.8,233.93,16.9,7
2021-05-05 09:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,247.97,11.203,238.8,233.87,16.8,8
2021-05-05 09:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.41,11.203,238.8,233.82,16.3,8
2021-05-05 09:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,248.12,11.203,238.8,233.73,16.3,8
2021-05-05 09:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.89,11.226,238,233.63,16.1,8
2021-05-05 09:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,246.8,11.226,238,233.56,15.8,7
2021-05-05 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,246.18,11.226,238,233.45,16,7
2021-05-05 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.67,11.226,238,233.33,16.1,7
2021-05-05 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.34,11.226,238,233.26,16.2,7
2021-05-05 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,245.86,11.221,237.5,233.15,16.4,7
2021-05-05 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,245.56,11.221,237.5,233.09,16.5,7
2021-05-05 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,245.16,11.221,237.5,233.02,16.7,7
2021-05-05 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,244.54,11.221,237.5,232.98,17.3,7
2021-05-05 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,247.54,11.221,237.5,232.97,17.1,8
2021-05-05 09:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,253.22,11.221,237.5,232.98,17.1,10
2021-05-05 09:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,256.3,11.221,237.5,233.02,17,11
2021-05-05 09:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.1,11.177,236.7,233.05,16.7,12
2021-05-05 09:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.59,11.177,236.7,233.11,16.4,14
2021-05-05 09:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.17,11.177,236.7,233.19,16.1,16
2021-05-05 09:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.31,11.177,236.7,233.24,16.2,15
2021-05-05 09:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.43,11.28,236.5,233.31,16.1,16
2021-05-05 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.63,11.28,236.5,233.36,16.7,15
2021-05-05 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.6,11.28,236.5,233.38,16.2,15
2021-05-05 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.98,11.28,236.5,233.39,16.2,14
2021-05-05 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.32,11.28,236.5,233.37,16.1,14
2021-05-05 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,264.65,11.28,236.5,233.35,16.1,12
2021-05-05 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,269.08,11.28,236.5,233.32,15.7,13
2021-05-05 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.8,11.314,237.6,233.28,16,13
2021-05-05 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.61,11.314,237.6,233.25,15.7,11
2021-05-05 09:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.48,11.314,237.6,233.21,15.7,11
2021-05-05 09:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.13,11.314,237.6,233.19,15.7,10
2021-05-05 09:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,241.31,11.264,238.2,233.16,16.3,6
2021-05-05 09:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,237.93,11.264,238.2,233.12,16.1,5
2021-05-05 09:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,237.82,11.264,238.2,233.09,15.9,5
2021-05-05 09:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,241.11,11.264,238.2,233.05,15.9,6
2021-05-05 09:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,244.52,11.264,238.2,233.02,15.8,7
2021-05-05 09:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,244.92,11.264,238.2,233.01,15.4,7
2021-05-05 09:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,245.04,11.264,238.2,233.01,15.3,7
2021-05-05 09:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,252.44,11.258,236.5,233.01,15.6,8
2021-05-05 09:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.86,11.258,236.5,233.01,15.4,10
2021-05-05 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.32,11.258,236.5,233,15.6,11
2021-05-05 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.57,11.258,236.5,232.98,15.8,12
2021-05-05 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.53,11.258,236.5,232.98,15.8,13
2021-05-05 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.56,11.224,235.5,232.98,15.5,13
2021-05-05 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.43,11.224,235.5,233,15.5,14
2021-05-05 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.04,11.224,235.5,233.02,15.9,12
2021-05-05 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.65,11.224,235.5,233.09,15.8,12
2021-05-05 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.66,11.224,235.5,233.18,16.6,13
2021-05-05 09:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.72,11.224,235.5,233.25,16.8,14
2021-05-05 09:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.32,11.224,235.5,233.35,17,14
2021-05-05 09:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.41,11.185,235.5,233.41,16.8,13
2021-05-05 09:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.56,11.185,235.5,233.47,16.5,13
2021-05-05 09:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.38,11.185,235.5,233.51,16.3,13
2021-05-05 09:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.76,11.185,235.5,233.53,16.3,12
2021-05-05 09:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.69,11.266,236,233.54,16.2,12
2021-05-05 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.44,11.266,236,233.54,16,12
2021-05-05 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,272.38,11.266,236,233.53,15.9,14
2021-05-05 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,271,11.266,236,233.53,15.6,13
2021-05-05 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.28,11.266,236,233.55,15.8,12
2021-05-05 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.17,11.266,236,233.56,15.6,11
2021-05-05 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.09,11.266,236,233.6,15.9,11
2021-05-05 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.32,11.227,236.5,233.64,16.1,11
2021-05-05 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.83,11.227,236.5,233.66,16.3,10
2021-05-05 09:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,255.95,11.227,236.5,233.69,16.3,9
2021-05-05 09:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,254.86,11.227,236.5,233.71,16.8,9
2021-05-05 09:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.46,11.135,236.2,233.72,17,10
2021-05-05 09:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.36,11.135,236.2,233.72,16.7,9
2021-05-05 09:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.32,11.135,236.2,233.72,16.3,8
2021-05-05 09:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.61,11.135,236.2,233.73,16.6,9
2021-05-05 09:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,253.2,11.135,236.2,233.75,16.4,8
2021-05-05 09:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,253.73,11.135,236.2,233.78,16.2,8
2021-05-05 09:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,255.17,11.135,236.2,233.84,15.7,8
2021-05-05 09:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.9,11.214,235.7,233.93,15.7,8
2021-05-05 09:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,251.99,11.214,235.7,234,16.5,7
2021-05-05 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,243.17,11.214,235.7,234.13,16.6,4
2021-05-05 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,243.4,11.214,235.7,234.27,16.8,4
2021-05-05 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,234.68,11.214,235.7,234.36,16.8,1
2021-05-05 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,238.75,11.235,235.5,234.51,16.3,2
2021-05-05 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,239.42,11.235,235.5,234.67,16,2
2021-05-05 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,239.79,11.235,235.5,234.78,16,2
2021-05-05 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.73,11.235,235.5,234.96,16,3
2021-05-05 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,244.66,11.235,235.5,235.16,15.8,3
2021-05-05 09:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,249.41,11.235,235.5,235.31,15.4,4
2021-05-05 09:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,246.5,11.235,235.5,235.55,15.5,3
2021-05-05 09:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,256.76,11.217,235.2,235.81,15,5
2021-05-05 09:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,264.39,11.217,235.2,236,15,7
2021-05-05 09:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.56,11.217,235.2,236.28,15,8
2021-05-05 09:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,271.23,11.217,235.2,236.56,14.7,8
2021-05-05 09:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,278.09,11.227,235.5,236.73,14.6,10
2021-05-05 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.94,11.227,235.5,236.97,14.8,12
2021-05-05 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.3,11.227,235.5,237.1,15,11
2021-05-05 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,275.33,11.227,235.5,237.26,14.8,9
2021-05-05 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,272.6,11.227,235.5,237.37,14.8,8
2021-05-05 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,270.81,11.227,235.5,237.42,14.6,7
2021-05-05 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,250.74,11.227,235.5,237.47,15.1,2
2021-05-05 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,239.22,11.202,236.9,237.5,15.1,360
2021-05-05 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,230.75,11.202,236.9,237.53,14.4,358
2021-05-05 09:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,222.22,11.202,236.9,237.59,14.4,356
2021-05-05 09:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,214.69,11.202,236.9,237.67,14.5,354
2021-05-05 09:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,215.64,11.105,237.5,237.75,14.9,354
2021-05-05 09:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,216.14,11.105,237.5,237.89,14.9,354
2021-05-05 09:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217.15,11.105,237.5,238.07,15,354
2021-05-05 09:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,224.68,11.105,237.5,238.2,14.9,356
2021-05-05 09:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,229.56,11.105,237.5,238.43,15,357
2021-05-05 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,238.18,11.105,237.5,238.68,15.1,359
2021-05-05 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.03,11.105,237.5,238.85,15.6,2
2021-05-05 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,254.63,11.002,235.8,239.12,15.2,2
2021-05-05 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.99,11.002,235.8,239.4,15.5,5
2021-05-05 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.72,11.002,235.8,239.59,15.2,4
2021-05-05 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.25,11.002,235.8,239.88,16.2,7
2021-05-05 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.83,11.002,235.8,240.06,16.6,8
2021-05-05 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,277.59,11.142,235.5,240.32,16.3,10
2021-05-05 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.25,11.142,235.5,240.56,15.7,11
2021-05-05 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,281.26,11.142,235.5,240.7,15.7,10
2021-05-05 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.4,11.142,235.5,240.91,15.6,8
2021-05-05 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.73,11.142,235.5,241.03,15.9,7
2021-05-05 09:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.46,11.142,235.5,241.2,15.7,6
2021-05-05 09:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.36,11.142,235.5,241.36,15.6,6
2021-05-05 09:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,265.26,11.242,237.7,241.52,15.4,4
2021-05-05 09:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.63,11.242,237.7,241.62,15.9,4
2021-05-05 09:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,260.11,11.242,237.7,241.77,16.2,3
2021-05-05 09:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.01,11.242,237.7,241.91,16.4,2
2021-05-05 09:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.61,11.152,238.8,242,16.5,2
2021-05-05 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,251.5,11.152,238.8,242.11,16.8,1
2021-05-05 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.82,11.152,238.8,242.23,16.6,4
2021-05-05 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.62,11.152,238.8,242.3,17.1,1
2021-05-05 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.54,11.152,238.8,242.41,17.2,2
2021-05-05 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.57,11.152,238.8,242.52,17.6,1
2021-05-05 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,251.4,11.152,238.8,242.59,17.9,1
2021-05-05 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,247.29,10.947,239.7,242.71,18.1,0
2021-05-05 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,247.5,10.947,239.7,242.79,18.1,360
2021-05-05 09:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,243.01,10.947,239.7,242.94,17.5,358
2021-05-05 09:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,243.58,10.947,239.7,243.11,17.2,358
2021-05-05 09:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,248.42,11.065,239.8,243.25,18.4,360
2021-05-05 09:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,247.37,11.065,239.8,243.48,17.1,359
2021-05-05 09:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.75,11.065,239.8,243.72,18.2,0
2021-05-05 09:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,250.45,11.065,239.8,243.89,17.9,0
2021-05-05 09:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,248.41,11.065,239.8,244.13,18,359
2021-05-05 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,249.48,11.065,239.8,244.34,17.4,359
2021-05-05 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,252.46,11.065,239.8,244.45,17.4,0
2021-05-05 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.54,11.343,240.5,244.57,17,1
2021-05-05 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.1,11.343,240.5,244.64,16.8,1
2021-05-05 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.55,11.343,240.5,244.66,16.6,1
2021-05-05 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.16,11.343,240.5,244.66,16.8,1
2021-05-05 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.59,11.343,240.5,244.65,17.2,0
2021-05-05 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.36,11.227,241.4,244.63,16.5,359
2021-05-05 09:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,245.06,11.227,241.4,244.6,16.7,358
2021-05-05 09:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,245.07,11.227,241.4,244.59,16.6,358
2021-05-05 09:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,241.94,11.227,241.4,244.58,16.9,357
2021-05-05 09:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,241.94,11.227,241.4,244.59,17.3,357
2021-05-05 09:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,239.12,11.227,241.4,244.6,17.3,356
2021-05-05 09:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,242.06,11.227,241.4,244.63,17.2,357
2021-05-05 09:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,239.45,10.957,242.9,244.66,17.1,357
2021-05-05 09:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,245.17,10.957,242.9,244.69,16.8,359
2021-05-05 09:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,245.24,10.957,242.9,244.74,17.1,359
2021-05-05 09:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,245.4,10.957,242.9,244.8,17.1,359
2021-05-05 09:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,248.11,11.005,243.1,244.85,16.9,360
2021-05-05 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.1,11.005,243.1,244.92,16.8,2
2021-05-05 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.61,11.005,243.1,244.99,16.5,3
2021-05-05 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.93,11.005,243.1,245.04,16.4,3
2021-05-05 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.17,11.005,243.1,245.1,15.9,4
2021-05-05 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.56,11.005,243.1,245.14,15.5,5
2021-05-05 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276,11.005,243.1,245.16,15.4,8
2021-05-05 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,276.78,11.275,243.6,245.16,15.4,8
2021-05-05 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,275.72,11.275,243.6,245.12,15.6,8
2021-05-05 09:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,280.04,11.275,243.6,245.08,15.3,9
2021-05-05 09:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,271.55,11.275,243.6,245.01,15.8,7
2021-05-05 09:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.88,11.272,244.1,244.92,15.9,7
2021-05-05 09:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.82,11.272,244.1,244.86,15.6,7
2021-05-05 09:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.17,11.272,244.1,244.78,15.8,4
2021-05-05 09:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.93,11.272,244.1,244.73,15.4,6
2021-05-05 09:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.28,11.272,244.1,244.69,15.6,7
2021-05-05 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.62,11.272,244.1,244.66,15.7,6
2021-05-05 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.35,11.272,244.1,244.65,16.1,6
2021-05-05 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.88,11.064,245.3,244.65,16.2,7
2021-05-05 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.03,11.064,245.3,244.64,16.8,4
2021-05-05 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.87,11.064,245.3,244.62,16.9,4
2021-05-05 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.77,11.064,245.3,244.59,16.7,6
2021-05-05 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.17,11.064,245.3,244.54,16.4,6
2021-05-05 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.85,11.124,245.6,244.51,16.3,6
2021-05-05 09:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.07,11.124,245.6,244.46,16.7,5
2021-05-05 09:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.7,11.124,245.6,244.42,16.9,5
2021-05-05 09:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.03,11.124,245.6,244.4,16.6,5
2021-05-05 09:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.81,11.124,245.6,244.37,16.7,5
2021-05-05 09:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.01,11.124,245.6,244.35,16.5,6
2021-05-05 09:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.37,11.37,246.3,244.32,16.2,5
2021-05-05 09:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.17,11.37,246.3,244.26,16.2,5
2021-05-05 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.39,11.37,246.3,244.17,15.6,6
2021-05-05 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.88,11.37,246.3,244.09,15.7,6
2021-05-05 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,255.82,11.37,246.3,243.94,15.7,5
2021-05-05 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,247.1,11.325,246.7,243.82,16.1,3
2021-05-05 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,243.16,11.325,246.7,243.65,16.1,2
2021-05-05 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.27,11.325,246.7,243.49,16.1,1
2021-05-05 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,235.78,11.325,246.7,243.39,16.2,360
2021-05-05 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,227.04,11.325,246.7,243.27,15.5,358
2021-05-05 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,227.39,11.19,246.9,243.16,15.7,358
2021-05-05 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,230.44,11.19,246.9,243.09,15.7,359
2021-05-05 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.68,11.19,246.9,242.99,16,358
2021-05-05 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,224.3,11.19,246.9,242.89,16,357
2021-05-05 09:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,224.37,11.077,247,242.82,16,357
2021-05-05 09:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,224.02,11.077,247,242.7,16,357
2021-05-05 09:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,229.21,11.077,247,242.58,15.8,359
2021-05-05 09:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,228.67,11.077,247,242.49,15.7,359
2021-05-05 09:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,229.97,11.077,247,242.38,16.4,359
2021-05-05 09:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,232.23,11.077,247,242.27,16.2,360
2021-05-05 09:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,231.65,11.077,247,242.21,16,360
2021-05-05 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,233.3,11.24,245.8,242.1,15.9,0
2021-05-05 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,232.5,11.24,245.8,241.98,15.7,0
2021-05-05 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,231.75,11.24,245.8,241.89,15.5,360
2021-05-05 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,231.5,11.24,245.8,241.75,15.6,360
2021-05-05 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,225.91,11.286,245.8,241.64,15.1,359
2021-05-05 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,231.11,11.286,245.8,241.48,15.9,360
2021-05-05 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,230.32,11.286,245.8,241.31,15.8,0
2021-05-05 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,233.54,11.286,245.8,241.21,15.9,1
2021-05-05 09:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,233.64,11.286,245.8,241.08,16.2,1
2021-05-05 09:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,233.46,11.286,245.8,240.97,16.3,1
2021-05-05 09:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,235.51,11.128,246.4,240.92,16.3,2
2021-05-05 09:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,235.32,11.128,246.4,240.86,16.3,2
2021-05-05 09:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,235.02,11.128,246.4,240.81,16.2,2
2021-05-05 09:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,234.77,11.128,246.4,240.78,16.1,2
2021-05-05 09:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,233.76,11.071,246.7,240.73,15.9,2
2021-05-05 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,233.15,11.071,246.7,240.66,15.7,2
2021-05-05 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,236.29,11.071,246.7,240.61,15.7,3
2021-05-05 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,235.99,11.071,246.7,240.52,15.7,3
2021-05-05 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,238.88,11.071,246.7,240.42,15.6,4
2021-05-05 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,241.87,11.071,246.7,240.34,15.4,5
2021-05-05 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,237.03,11.071,246.7,240.2,14.9,4
2021-05-05 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,236.61,11.22,246.5,240.04,14.9,4
2021-05-05 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,232.2,11.22,246.5,239.92,14.9,3
2021-05-05 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,230.92,11.22,246.5,239.75,14.7,3
2021-05-05 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,226.89,11.22,246.5,239.63,14.8,2
2021-05-05 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,221.68,11.245,246.4,239.47,14.6,1
2021-05-05 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,220.05,11.245,246.4,239.33,14.4,1
2021-05-05 09:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,225.59,11.245,246.4,239.25,14.8,2
2021-05-05 09:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,222.39,11.245,246.4,239.15,15,1
2021-05-05 09:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,222.53,11.245,246.4,239.07,15.1,1
2021-05-05 09:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,225.53,11.245,246.4,239.02,15,2
2021-05-05 09:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,224.49,11.245,246.4,238.96,14.8,2
2021-05-05 09:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,228.71,11.074,245.1,238.9,14.8,2
2021-05-05 09:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,236.29,11.074,245.1,238.87,14.8,4
2021-05-05 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,235.72,11.074,245.1,238.82,14.6,4
2021-05-05 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,235.86,11.074,245.1,238.76,14.8,4
2021-05-05 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,247.52,11.074,245.1,238.71,14.8,7
2021-05-05 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,249.31,11.096,244.4,238.63,14.8,7
2021-05-05 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,253.23,11.096,244.4,238.53,14.6,8
2021-05-05 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,257.01,11.096,244.4,238.46,14.6,9
2021-05-05 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,248.59,11.096,244.4,238.34,14.3,7
2021-05-05 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,247.85,11.096,244.4,238.21,14.5,7
2021-05-05 09:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,238.36,11.096,244.4,238.11,14.1,5
2021-05-05 09:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,233.05,11.096,244.4,237.96,14.1,4
2021-05-05 09:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,226.87,11.228,244.4,237.85,14,3
2021-05-05 09:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,224.36,11.228,244.4,237.67,13.7,3
2021-05-05 09:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,217.82,11.228,244.4,237.5,13.6,2
2021-05-05 09:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,194.22,11.228,244.4,237.39,13.1,358
2021-05-05 09:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,192.78,11.18,244.2,237.24,13.2,357
2021-05-05 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,193.6,11.18,244.2,237.11,13.3,357
2021-05-05 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,192.11,11.18,244.2,237.04,13.2,357
2021-05-05 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,194.34,11.18,244.2,236.97,13.4,357
2021-05-05 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,198.82,11.18,244.2,236.94,13.5,358
2021-05-05 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,204.53,11.18,244.2,236.94,14.1,358
2021-05-05 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,216.19,11.18,244.2,236.97,14.8,360
2021-05-05 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,236.09,10.873,242.9,237.02,15,4
2021-05-05 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,239.85,10.873,242.9,237.06,15,5
2021-05-05 09:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,247.08,10.873,242.9,237.13,15.4,7
2021-05-05 09:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.72,10.873,242.9,237.18,14.8,7
2021-05-05 09:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,262.22,10.934,242,237.22,14.6,10
2021-05-05 09:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,264.59,10.934,242,237.26,14.1,10
2021-05-05 09:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,271.18,10.934,242,237.28,13.7,11
2021-05-05 09:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,278.81,10.934,242,237.3,13.3,12
2021-05-05 09:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,277.67,10.934,242,237.3,13,11
2021-05-05 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,277.88,10.934,242,237.31,12.6,10
2021-05-05 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,275.01,10.934,242,237.3,12.4,9
2021-05-05 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,259.63,11.212,242.9,237.29,12.2,7
2021-05-05 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,236.45,11.212,242.9,237.28,12.4,5
2021-05-05 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,229.71,11.212,242.9,237.24,12.8,4
2021-05-05 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,210.17,11.212,242.9,237.2,12.9,1
2021-05-05 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,213.64,11.212,242.9,237.17,13.2,1
2021-05-05 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,211.12,11.078,243.3,237.11,13,1
2021-05-05 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,211.94,11.078,243.3,237.05,13.1,1
2021-05-05 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,214.74,11.078,243.3,237.02,13.4,1
2021-05-05 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,216.89,11.078,243.3,236.97,13.7,1
2021-05-05 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,215.21,11.078,243.3,236.94,13.5,1
2021-05-05 09:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,220,11.078,243.3,236.94,13.5,2
2021-05-05 09:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,220.69,11.078,243.3,236.94,13.6,2
2021-05-05 09:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,218.33,10.747,242.2,236.98,13.6,0
2021-05-05 09:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,223.26,10.747,242.2,237.01,13.7,1
2021-05-05 09:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,227.89,10.747,242.2,237.07,13.7,2
2021-05-05 09:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,232.08,10.747,242.2,237.12,13.5,3
2021-05-05 09:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,248,10.734,241,237.18,12.9,5
2021-05-05 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,254.56,10.734,241,237.22,12.8,6
2021-05-05 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,256.54,10.734,241,237.24,12.5,6
2021-05-05 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,266.56,10.734,241,237.25,12.2,7
2021-05-05 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,262.9,10.734,241,237.24,11.9,6
2021-05-05 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,254.29,10.734,241,237.22,11.8,5
2021-05-05 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,243.21,10.734,241,237.2,11.8,4
2021-05-05 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,246.16,10.91,239.8,237.18,11.6,3
2021-05-05 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,231.5,10.91,239.8,237.17,11.8,2
2021-05-05 09:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,233,10.91,239.8,237.18,12,2
2021-05-05 09:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,226.13,10.91,239.8,237.23,12.3,1
2021-05-05 09:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,235.58,10.881,239.9,237.28,12.7,2
2021-05-05 09:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,242.63,10.881,239.9,237.38,13.2,3
2021-05-05 09:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,248.75,10.881,239.9,237.52,13.3,4
2021-05-05 09:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,252.61,10.881,239.9,237.62,13.8,5
2021-05-05 09:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,252.68,10.881,239.9,237.78,14,5
2021-05-05 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,261.28,10.881,239.9,237.94,14.1,7
2021-05-05 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,269.27,10.881,239.9,238.03,14.1,9
2021-05-05 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,279.74,10.657,239.6,238.15,13.5,11
2021-05-05 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,284.9,10.657,239.6,238.26,13,11
2021-05-05 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,293.28,10.657,239.6,238.32,12.6,12
2021-05-05 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,294.68,10.657,239.6,238.41,12.3,11
2021-05-05 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,291.3,10.657,239.6,238.46,12.3,10
2021-05-05 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,299.79,10.831,240,238.53,12,10
2021-05-05 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,304.67,10.831,240,238.61,11.8,10
2021-05-05 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,301.23,10.831,240,238.66,11.8,9
2021-05-05 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,287.27,10.831,240,238.74,12,7
2021-05-05 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,279.79,10.831,240,238.84,12.1,6
2021-05-05 09:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,268.83,10.831,240,238.92,12.4,5
2021-05-05 09:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,251.71,10.831,240,239.05,13.1,3
2021-05-05 09:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,243.24,10.814,240.7,239.19,13.4,2
2021-05-05 09:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,243.7,10.814,240.7,239.28,13.4,2
2021-05-05 09:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,244.22,10.814,240.7,239.4,13.5,2
2021-05-05 09:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.97,10.814,240.7,239.5,13.3,2
2021-05-05 09:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,246.4,10.714,240.5,239.54,13,2
2021-05-05 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,240.9,10.714,240.5,239.57,13,1
2021-05-05 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,240.81,10.714,240.5,239.55,12.8,1
2021-05-05 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,233.32,10.714,240.5,239.52,12.4,0
2021-05-05 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,230.78,10.714,240.5,239.45,12,360
2021-05-05 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,228.38,10.714,240.5,239.37,11.8,0
2021-05-05 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,226.73,10.714,240.5,239.32,11.7,360
2021-05-05 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,163.81,10.833,239.6,239.27,10.9,359
2021-05-05 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,182.12,10.833,239.6,239.26,11,359
2021-05-05 09:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,226.14,10.833,239.6,239.27,12,359
2021-05-05 09:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,244.86,10.833,239.6,239.34,12.6,1
2021-05-05 09:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,257.92,10.748,239.2,239.41,12.9,3
2021-05-05 09:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,269.17,10.748,239.2,239.55,13.4,6
2021-05-05 09:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,275.1,10.748,239.2,239.71,13.7,8
2021-05-05 09:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,275.32,10.748,239.2,239.82,14.2,9
2021-05-05 09:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,283.97,10.748,239.2,240.01,14.3,12
2021-05-05 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,285.17,10.748,239.2,240.2,14.2,12
2021-05-05 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,293.67,10.748,239.2,240.33,14.1,15
2021-05-05 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,297.8,10.764,238.9,240.52,13.7,15
2021-05-05 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,296.61,10.764,238.9,240.72,13.9,15
2021-05-05 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,297.72,10.764,238.9,240.86,13.8,15
2021-05-05 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,306.45,10.764,238.9,241.04,13.1,16
2021-05-05 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,309.06,10.764,238.9,241.19,12.7,15
2021-05-05 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,306.73,10.889,239.9,241.28,12.8,14
2021-05-05 09:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,299.83,10.889,239.9,241.37,13,12
2021-05-05 09:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,298.49,10.889,239.9,241.4,12.9,11
2021-05-05 09:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,298.33,10.889,239.9,241.4,12.7,10
2021-05-05 09:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,290.36,10.889,239.9,241.36,12.8,8
2021-05-05 09:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,275.47,10.889,239.9,241.31,13,5
2021-05-05 09:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,267.64,10.889,239.9,241.24,13.3,4
2021-05-05 09:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,246.57,10.723,242.3,241.18,13.5,2
2021-05-05 09:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,241.63,10.723,242.3,241.15,13.8,1
2021-05-05 09:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,241.64,10.723,242.3,241.15,13.9,1
2021-05-05 09:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,237.81,10.723,242.3,241.2,14.2,0
2021-05-05 09:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,238.7,10.532,242.2,241.26,14.4,0
2021-05-05 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,246.25,10.532,242.2,241.37,14.8,2
2021-05-05 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.08,10.532,242.2,241.52,14.9,3
2021-05-05 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,250.92,10.532,242.2,241.64,14.6,3
2021-05-05 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.62,10.532,242.2,241.84,14.7,6
2021-05-05 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.7,10.532,242.2,242.04,14.7,9
2021-05-05 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.36,10.532,242.2,242.17,14.6,11
2021-05-05 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.59,10.713,240,242.35,14.2,13
2021-05-05 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,295.72,10.713,240,242.5,14,14
2021-05-05 09:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,295.88,10.713,240,242.57,14,14
2021-05-05 09:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,298.42,10.713,240,242.65,13.7,14
2021-05-05 09:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,307.13,10.908,240.3,242.69,13.2,15
2021-05-05 09:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,308.38,10.908,240.3,242.71,12.9,14
2021-05-05 09:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,306.27,10.908,240.3,242.71,12.9,13
2021-05-05 09:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,302.84,10.908,240.3,242.71,12.8,11
2021-05-05 09:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,290.41,10.908,240.3,242.7,13.1,8
2021-05-05 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,281.12,10.908,240.3,242.7,13.3,6
2021-05-05 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,268.37,10.908,240.3,242.7,13.9,4
2021-05-05 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,249.89,10.75,243.2,242.72,13.9,2
2021-05-05 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,249.75,10.75,243.2,242.76,14.1,2
2021-05-05 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,250.19,10.75,243.2,242.79,13.9,2
2021-05-05 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,258.94,10.75,243.2,242.83,13.9,4
2021-05-05 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,259.54,10.75,243.2,242.88,13.8,4
2021-05-05 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,259.07,10.606,243.4,242.91,13.6,4
2021-05-05 09:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,259.6,10.606,243.4,242.94,13.5,4
2021-05-05 09:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,265.75,10.606,243.4,242.96,13.2,5
2021-05-05 09:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,269.53,10.606,243.4,242.97,13.3,6
2021-05-05 09:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,269.58,10.606,243.4,242.98,13.3,6
2021-05-05 09:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,271.9,10.606,243.4,242.99,13,6
2021-05-05 09:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,276.84,10.683,242.5,242.99,12.9,6
2021-05-05 09:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,277.91,10.683,242.5,242.99,12.8,6
2021-05-05 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,281.63,10.683,242.5,242.99,12.5,6
2021-05-05 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,284.61,10.683,242.5,242.99,12.3,6
2021-05-05 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,283.11,10.683,242.5,243,12.4,6
2021-05-05 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,285.47,10.782,242.8,243.02,12.3,6
2021-05-05 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,284.01,10.782,242.8,243.06,12.4,6
2021-05-05 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,284.35,10.782,242.8,243.13,12.4,6
2021-05-05 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,274.26,10.782,242.8,243.18,12.8,5
2021-05-05 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,278.28,10.782,242.8,243.26,12.9,6
2021-05-05 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,288.21,10.782,242.8,243.35,12.8,8
2021-05-05 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,288.48,10.782,242.8,243.42,12.8,8
2021-05-05 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,294.44,10.709,242.9,243.51,12.8,10
2021-05-05 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,293.3,10.709,242.9,243.61,13.2,11
2021-05-05 09:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,290.58,10.709,242.9,243.67,13.5,11
2021-05-05 09:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,286.13,10.709,242.9,243.76,13.7,10
2021-05-05 09:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,286.53,10.682,243.1,243.85,13.6,10
2021-05-05 09:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,285.11,10.682,243.1,243.91,13.8,10
2021-05-05 09:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,294.54,10.682,243.1,243.98,13.4,12
2021-05-05 09:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,293.81,10.682,243.1,244.03,13.2,11
2021-05-05 09:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,297.66,10.682,243.1,244.03,13.1,12
2021-05-05 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,295.88,10.682,243.1,244.01,13,11
2021-05-05 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,284.87,10.682,243.1,243.97,13.1,8
2021-05-05 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,273.27,10.768,245.1,243.87,12.8,6
2021-05-05 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,262.06,10.768,245.1,243.74,12.7,4
2021-05-05 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,242.52,10.768,245.1,243.64,13.1,1
2021-05-05 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,236.41,10.768,245.1,243.49,13.2,360
2021-05-05 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,221.48,10.768,245.1,243.34,12.7,358
2021-05-05 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,205.02,10.761,246.1,243.26,12.9,355
2021-05-05 09:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,205.72,10.761,246.1,243.15,13,355
2021-05-05 09:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207.22,10.761,246.1,243.07,12.8,356
2021-05-05 09:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,211.57,10.761,246.1,243.03,12.8,357
2021-05-05 09:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,212.4,10.761,246.1,242.97,12.9,357
2021-05-05 09:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,214.87,10.761,246.1,242.93,12.7,358
2021-05-05 09:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,232.85,10.698,244.3,242.9,13.5,359
2021-05-05 09:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,242.12,10.698,244.3,242.86,13.4,1
2021-05-05 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,247.04,10.698,244.3,242.82,13.2,2
2021-05-05 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,257.75,10.698,244.3,242.8,13.1,4
2021-05-05 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,263.35,10.698,244.3,242.77,13,5
2021-05-05 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,277.87,10.717,243,242.75,13,7
2021-05-05 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,286.95,10.717,243,242.74,12.9,9
2021-05-05 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,293.82,10.717,243,242.73,12.9,11
2021-05-05 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,296.88,10.717,243,242.73,12.9,12
2021-05-05 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,299.75,10.717,243,242.74,12.9,13
2021-05-05 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,303.57,10.717,243,242.75,12.8,14
2021-05-05 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,306.09,10.717,243,242.76,12.6,14
2021-05-05 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,310.67,10.84,243.8,242.78,12.5,15
2021-05-05 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,307.91,10.84,243.8,242.8,12.9,16
2021-05-05 09:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,307.95,10.84,243.8,242.82,13.1,17
2021-05-05 09:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,309.08,10.84,243.8,242.84,13.2,18
2021-05-05 09:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,305.84,10.861,244.9,242.85,13.2,17
2021-05-05 09:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,299.72,10.861,244.9,242.85,13.3,15
2021-05-05 09:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,301.86,10.861,244.9,242.83,13.1,15
2021-05-05 09:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,305.44,10.861,244.9,242.77,13,16
2021-05-05 09:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,302.47,10.861,244.9,242.73,12.8,14
2021-05-05 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,300.27,10.861,244.9,242.63,12.5,12
2021-05-05 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,297.85,10.861,244.9,242.5,12.4,11
2021-05-05 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,280.86,10.801,246.8,242.4,12.3,9
2021-05-05 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,273.35,10.801,246.8,242.24,12.3,8
2021-05-05 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,241.37,10.801,246.8,242.06,12.5,4
2021-05-05 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,241.53,10.801,246.8,241.94,12.9,4
2021-05-05 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,230.98,10.801,246.8,241.77,13.3,2
2021-05-05 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,222.19,10.736,246.8,241.68,13.4,360
2021-05-05 09:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,213.89,10.736,246.8,241.55,13,359
2021-05-05 09:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,217.77,10.736,246.8,241.47,13.5,359
2021-05-05 09:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,215.83,10.736,246.8,241.43,13.8,358
2021-05-05 09:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,222.58,10.736,246.8,241.39,14.4,359
2021-05-05 09:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,227.19,10.736,246.8,241.38,14.7,0
2021-05-05 09:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,244.03,10.722,244.5,241.37,14.8,3
2021-05-05 09:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251.56,10.722,244.5,241.38,14.6,5
2021-05-05 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,267.64,10.722,244.5,241.38,14.2,9
2021-05-05 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,277.86,10.722,244.5,241.37,13.7,11
2021-05-05 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,286.31,10.722,244.5,241.34,13.5,13
2021-05-05 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,298.75,10.887,243.5,241.27,13,14
2021-05-05 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,300.91,10.887,243.5,241.19,12.6,13
2021-05-05 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,309.92,10.887,243.5,241.05,12.2,14
2021-05-05 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,299.87,10.887,243.5,240.88,12.2,11
2021-05-05 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,276.94,10.887,243.5,240.75,12.7,8
2021-05-05 09:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,268.15,10.887,243.5,240.54,12.9,7
2021-05-05 09:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,259.39,10.887,243.5,240.34,13.2,6
2021-05-05 09:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,244.29,10.85,244.2,240.22,13.9,4
2021-05-05 09:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,243.5,10.85,244.2,240.05,13.8,4
2021-05-05 09:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,251.3,10.85,244.2,239.92,14.3,6
2021-05-05 09:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,246.95,10.85,244.2,239.85,14.2,5
2021-05-05 09:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.72,10.622,244.6,239.78,14.5,7
2021-05-05 09:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.61,10.622,244.6,239.75,14.5,7
2021-05-05 09:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,256.38,10.622,244.6,239.72,14.4,8
2021-05-05 09:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.73,10.622,244.6,239.71,14.5,11
2021-05-05 09:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.25,10.622,244.6,239.71,14.7,12
2021-05-05 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.02,10.622,244.6,239.73,14.6,14
2021-05-05 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.15,10.622,244.6,239.78,14.6,15
2021-05-05 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,290.09,10.701,243.8,239.82,14.1,17
2021-05-05 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,294.23,10.701,243.8,239.89,13.6,17
2021-05-05 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,297.14,10.701,243.8,239.94,13.3,17
2021-05-05 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,302.89,10.701,243.8,239.96,13,18
2021-05-05 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,299.77,10.924,244.3,239.96,13,16
2021-05-05 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,307.79,10.924,244.3,239.91,12.6,17
2021-05-05 09:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,305.63,10.924,244.3,239.85,12.2,14
2021-05-05 09:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,306.02,10.924,244.3,239.73,12,13
2021-05-05 09:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,299.09,10.924,244.3,239.56,12.1,12
2021-05-05 09:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,265.46,10.924,244.3,239.44,12.1,7
2021-05-05 09:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,243.76,10.924,244.3,239.24,12.3,5
2021-05-05 09:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,222.05,10.774,245.7,239.11,12.6,3
2021-05-05 09:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,216.35,10.774,245.7,238.92,12.7,2
2021-05-05 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,209.3,10.774,245.7,238.76,13,0
2021-05-05 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,212.66,10.774,245.7,238.66,13.4,360
2021-05-05 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,215.15,10.774,245.7,238.53,13.8,0
2021-05-05 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220.02,10.504,244.9,238.42,14,360
2021-05-05 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,218.26,10.504,244.9,238.35,14.4,359
2021-05-05 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,226.22,10.504,244.9,238.27,14.9,1
2021-05-05 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,229.03,10.504,244.9,238.22,14.8,2
2021-05-05 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,229.18,10.504,244.9,238.19,14.9,2
2021-05-05 09:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,232.6,10.504,244.9,238.18,15,3
2021-05-05 09:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,235.79,10.504,244.9,238.2,14.9,4
2021-05-05 09:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,247.29,10.566,241.7,238.22,14.5,5
2021-05-05 09:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,254.96,10.566,241.7,238.27,14.4,7
2021-05-05 09:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.12,10.566,241.7,238.34,14.3,8
2021-05-05 09:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,263.22,10.566,241.7,238.38,14.2,9
2021-05-05 09:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,267.75,10.798,240.8,238.44,14.1,9
2021-05-05 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,274.21,10.798,240.8,238.49,13.7,10
2021-05-05 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,271.2,10.798,240.8,238.51,13.6,9
2021-05-05 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,269.4,10.798,240.8,238.53,13.3,8
2021-05-05 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,276.56,10.798,240.8,238.52,13,9
2021-05-05 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,277.57,10.798,240.8,238.5,12.9,9
2021-05-05 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,279.79,10.798,240.8,238.45,12.7,9
2021-05-05 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,273.65,10.789,242.3,238.42,12.7,9
2021-05-05 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,268.93,10.789,242.3,238.36,12.6,8
2021-05-05 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,276.95,10.789,242.3,238.3,12.4,9
2021-05-05 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,260.76,10.789,242.3,238.28,12.8,7
2021-05-05 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,258.2,10.789,242.3,238.26,13.2,7
2021-05-05 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,248.27,10.577,243.2,238.27,13.4,6
2021-05-05 09:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,239.77,10.577,243.2,238.29,14.4,4
2021-05-05 09:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,236.35,10.577,243.2,238.34,14.5,3
2021-05-05 09:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,232.76,10.577,243.2,238.41,14.4,2
2021-05-05 09:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,233.62,10.577,243.2,238.45,14.8,2
2021-05-05 09:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,226.69,10.577,243.2,238.49,14.7,0
2021-05-05 09:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,226.15,10.557,243.1,238.49,14.4,360
2021-05-05 09:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,220.92,10.557,243.1,238.46,14,359
2021-05-05 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,220.98,10.557,243.1,238.37,13.3,360
2021-05-05 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,216.83,10.557,243.1,238.24,12.8,0
2021-05-05 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,208.05,10.557,243.1,238.12,12.1,0
2021-05-05 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,154.38,10.714,242.6,237.93,10.8,359
2021-05-05 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,140.73,10.714,242.6,237.8,10.5,356
2021-05-05 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,152.86,10.714,242.6,237.62,10.8,358
2021-05-05 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,160.95,10.714,242.6,237.46,11,358
2021-05-05 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,174.74,10.714,242.6,237.39,11.5,357
2021-05-05 09:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,182.14,10.714,242.6,237.32,11.8,357
2021-05-05 09:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,199.37,10.714,242.6,237.32,12.5,358
2021-05-05 09:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,217.98,10.526,240.9,237.36,13,359
2021-05-05 09:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,231.84,10.526,240.9,237.45,14.4,1
2021-05-05 09:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,243.46,10.526,240.9,237.59,14.4,4
2021-05-05 09:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,251.24,10.526,240.9,237.7,14.4,6
2021-05-05 09:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259.92,10.338,239.9,237.89,14.6,8
2021-05-05 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,267.96,10.338,239.9,238.08,14.3,10
2021-05-05 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.37,10.338,239.9,238.2,14.9,15
2021-05-05 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,283.67,10.338,239.9,238.34,14.6,16
2021-05-05 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,295.74,10.338,239.9,238.42,13.5,18
2021-05-05 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,293.79,10.338,239.9,238.44,12.9,15
2021-05-05 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,296.31,10.338,239.9,238.43,12.9,16
2021-05-05 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,299.25,10.766,240.6,238.39,12.6,14
2021-05-05 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,297.56,10.766,240.6,238.36,12.3,12
2021-05-05 09:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,278.72,10.766,240.6,238.31,12.4,8
2021-05-05 09:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,258.86,10.766,240.6,238.28,13.4,6
2021-05-05 09:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,242.79,10.743,242.1,238.26,14,4
2021-05-05 09:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,228.5,10.743,242.1,238.26,14.9,0
2021-05-05 09:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,225.64,10.743,242.1,238.27,15.1,359
2021-05-05 09:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,221.14,10.743,242.1,238.31,15.7,357
2021-05-05 09:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,222.26,10.743,242.1,238.35,16.1,357
2021-05-05 09:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,222.79,10.743,242.1,238.38,16.3,357
2021-05-05 09:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,219.92,10.743,242.1,238.42,16.2,356
2021-05-05 09:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,221.39,10.319,241.9,238.45,16,356
2021-05-05 09:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,219.11,10.319,241.9,238.46,15.1,356
2021-05-05 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,218.83,10.319,241.9,238.47,15,356
2021-05-05 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,211.99,10.319,241.9,238.48,14.7,354
2021-05-05 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,217.54,10.319,241.9,238.49,14.6,356
2021-05-05 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,223.79,10.387,240.6,238.5,14.8,357
2021-05-05 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,220.08,10.387,240.6,238.52,14.6,356
2021-05-05 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,219.07,10.387,240.6,238.53,14.3,356
2021-05-05 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,219.88,10.387,240.6,238.56,14.5,356
2021-05-05 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,223.58,10.387,240.6,238.6,14.6,357
2021-05-05 09:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,224.2,10.387,240.6,238.63,14.8,357
2021-05-05 09:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,224.67,10.387,240.6,238.7,14.9,357
2021-05-05 09:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,230.7,10.521,239.3,238.76,14.9,358
2021-05-05 09:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,234.44,10.521,239.3,238.87,14.9,359
2021-05-05 09:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,234.95,10.521,239.3,239.02,14.9,359
2021-05-05 09:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,241.88,10.521,239.3,239.15,15.7,1
2021-05-05 09:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.13,10.469,239,239.36,15.6,4
2021-05-05 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,256.69,10.469,239,239.61,15.2,5
2021-05-05 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.92,10.469,239,239.79,15.7,6
2021-05-05 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.41,10.469,239,240.05,15.8,6
2021-05-05 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.28,10.469,239,240.29,15.3,7
2021-05-05 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,267.8,10.469,239,240.42,15.2,8
2021-05-05 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.56,10.469,239,240.56,15.1,8
2021-05-05 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.64,10.419,240.6,240.63,15.1,6
2021-05-05 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,257.08,10.419,240.6,240.64,14.9,5
2021-05-05 09:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,243.92,10.419,240.6,240.6,14.9,1
2021-05-05 09:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,236.59,10.419,240.6,240.51,14.3,359
2021-05-05 09:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,228.98,10.477,242.3,240.43,14.7,358
2021-05-05 09:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.01,10.477,242.3,240.3,14.5,355
2021-05-05 09:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,215.64,10.477,242.3,240.16,14.8,354
2021-05-05 09:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,208.99,10.477,242.3,240.08,15.3,351
2021-05-05 09:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,208.42,10.477,242.3,239.97,15.9,350
2021-05-05 09:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,208.64,10.477,242.3,239.92,16,350
2021-05-05 09:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,209.48,10.477,242.3,239.87,16.3,350
2021-05-05 09:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,212.99,10.291,241.7,239.87,16.1,351
2021-05-05 09:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,215.01,10.291,241.7,239.91,15.9,352
2021-05-05 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,217.56,10.291,241.7,240.01,15.8,353
2021-05-05 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,223.72,10.291,241.7,240.17,16,355
2021-05-05 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,224.25,10.291,241.7,240.3,16.1,355
2021-05-05 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,234.39,10.267,239.3,240.54,16,357
2021-05-05 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,240.8,10.267,239.3,240.8,15.4,359
2021-05-05 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,246.93,10.267,239.3,240.98,15.8,1
2021-05-05 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,260.42,10.267,239.3,241.24,15.1,5
2021-05-05 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.99,10.267,239.3,241.46,14.5,7
2021-05-05 09:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,281.67,10.267,239.3,241.58,13.8,10
2021-05-05 09:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,289.43,10.267,239.3,241.72,13.5,12
2021-05-05 09:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,301.08,10.626,238.1,241.81,13.1,13
2021-05-05 09:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,301.03,10.626,238.1,241.85,12.9,12
2021-05-05 09:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,290.88,10.626,238.1,241.89,12.9,8
2021-05-05 09:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,274.33,10.626,238.1,241.92,13.2,4
2021-05-05 09:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,257.88,10.629,240.2,241.94,13.4,2
2021-05-05 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,249.01,10.629,240.2,241.98,13.3,360
2021-05-05 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,248.04,10.629,240.2,242.01,13.8,0
2021-05-05 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,239.46,10.629,240.2,242.06,13.1,358
2021-05-05 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,234.99,10.629,240.2,242.12,13.4,357
2021-05-05 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,235.64,10.629,240.2,242.15,13.8,357
2021-05-05 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.11,10.629,240.2,242.2,14.1,356
2021-05-05 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,223.8,10.201,243.8,242.23,14,356
2021-05-05 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,227.01,10.201,243.8,242.25,13.9,357
2021-05-05 09:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,220.6,10.201,243.8,242.28,14,355
2021-05-05 09:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,218.66,10.201,243.8,242.3,14.3,354
2021-05-05 09:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,223.59,10.217,243.4,242.31,14.6,355
2021-05-05 09:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,223.1,10.217,243.4,242.35,14.4,355
2021-05-05 09:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,219.67,10.217,243.4,242.38,14.3,354
2021-05-05 09:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,215.35,10.217,243.4,242.42,14,353
2021-05-05 09:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,209.47,10.217,243.4,242.46,13.5,352
2021-05-05 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,205.11,10.217,243.4,242.5,12.9,352
2021-05-05 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,198.95,10.217,243.4,242.52,12.3,352
2021-05-05 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,195.6,10.499,242.5,242.53,12.2,352
2021-05-05 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,196.62,10.499,242.5,242.53,12,353
2021-05-05 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,177.22,10.499,242.5,242.52,11.6,350
2021-05-05 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,178,10.499,242.5,242.49,11.5,351
2021-05-05 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,195.25,10.499,242.5,242.47,11.7,354
2021-05-05 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,196.69,10.485,242.4,242.43,11.5,355
2021-05-05 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,160.88,10.485,242.4,242.4,11,349
2021-05-05 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,181.37,10.485,242.4,242.39,11.8,350
2021-05-05 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,191.06,10.485,242.4,242.38,12.4,350
2021-05-05 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,188.26,10.485,242.4,242.41,12.2,350
2021-05-05 09:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.28,10.485,242.4,242.44,12.3,352
2021-05-05 09:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,201.92,10.485,242.4,242.52,12.3,353
2021-05-05 09:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,223.34,10.338,241.6,242.62,14.1,354
2021-05-05 09:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,225.58,10.338,241.6,242.69,13.6,355
2021-05-05 09:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,227.61,10.338,241.6,242.82,14.1,355
2021-05-05 09:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,246.23,10.338,241.6,242.93,14.5,0
2021-05-05 09:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,250.67,10.388,241.6,243,14.1,1
2021-05-05 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,263.97,10.388,241.6,243.07,13.6,4
2021-05-05 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,271.84,10.388,241.6,243.11,13,5
2021-05-05 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,267.02,10.388,241.6,243.12,12.5,3
2021-05-05 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,272.9,10.388,241.6,243.1,12.4,4
2021-05-05 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,267.68,10.388,241.6,243.07,12.4,3
2021-05-05 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,252.81,10.388,241.6,243.04,11.9,360
2021-05-05 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,215.87,10.625,243.8,243,11.3,359
2021-05-05 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,218.6,10.625,243.8,242.98,11.4,359
2021-05-05 09:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,222.67,10.625,243.8,242.95,11.6,359
2021-05-05 09:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,221.26,10.625,243.8,242.93,12.1,358
2021-05-05 09:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,210.76,10.508,245.2,242.91,12.2,357
2021-05-05 09:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,220.42,10.508,245.2,242.88,12.6,358
2021-05-05 09:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,219.39,10.508,245.2,242.83,13.1,357
2021-05-05 09:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,223.62,10.508,245.2,242.78,13.1,358
2021-05-05 09:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,223.26,10.508,245.2,242.7,13.1,358
2021-05-05 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,229.25,10.508,245.2,242.6,13.5,359
2021-05-05 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,225.91,10.508,245.2,242.52,12.9,359
2021-05-05 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,228.91,10.339,245.2,242.41,13.4,359
2021-05-05 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,232.33,10.339,245.2,242.3,13.3,360
2021-05-05 09:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,232.07,10.339,245.2,242.24,13.3,360
2021-05-05 09:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,231.68,10.339,245.2,242.15,13.3,360
2021-05-05 09:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,230.97,10.339,245.2,242.07,13.2,360
2021-05-05 09:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,235.21,10.339,245.2,242.02,13.2,1
2021-05-05 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,236.63,10.397,244.8,241.96,13.4,1
2021-05-05 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,236.19,10.397,244.8,241.91,13.3,1
2021-05-05 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,240.7,10.397,244.8,241.88,13.4,2
2021-05-05 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,245.02,10.397,244.8,241.85,13.4,3
2021-05-05 09:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,250.75,10.477,244.5,241.83,13.3,4
2021-05-05 09:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,255.6,10.477,244.5,241.81,13.2,5
2021-05-05 09:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,255.11,10.477,244.5,241.77,13.3,5
2021-05-05 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,264.33,10.507,244.3,241.75,13.4,7
2021-05-05 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.21,10.507,244.3,241.71,13.6,7
2021-05-05 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,262.66,10.507,244.3,241.68,13.7,7
2021-05-05 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,264.75,10.507,244.3,241.66,14.1,8
2021-05-05 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.58,10.507,244.3,241.64,14.4,8
2021-05-05 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.54,10.507,244.3,241.62,14.6,5
2021-05-05 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,256.21,10.507,244.3,241.61,14.5,6
2021-05-05 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,247.81,10.423,244.7,241.59,14.6,4
2021-05-05 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,244.25,10.423,244.7,241.57,14.7,3
2021-05-05 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,244.16,10.423,244.7,241.55,14.4,3
2021-05-05 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,247.69,10.423,244.7,241.51,14.3,4
2021-05-05 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,251.59,10.423,244.7,241.43,13.9,5
2021-05-05 09:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,250.75,10.468,245,241.36,13.7,5
2021-05-05 09:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,255.12,10.468,245,241.23,13.4,6
2021-05-05 09:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,255.21,10.468,245,241.13,13.2,6
2021-05-05 09:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,250.03,10.468,245,240.95,12.9,5
2021-05-05 09:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,243.74,10.468,245,240.77,12.8,4
2021-05-05 09:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,232.62,10.468,245,240.64,12.9,2
2021-05-05 09:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,226.42,10.566,245.2,240.47,13.1,1
2021-05-05 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.06,10.566,245.2,240.31,13.5,2
2021-05-05 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,224.1,10.566,245.2,240.22,13.7,0
2021-05-05 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,229.52,10.566,245.2,240.12,14.2,1
2021-05-05 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,230.34,10.434,245.2,240.05,14.4,1
2021-05-05 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,227.96,10.434,245.2,240.02,14.8,0
2021-05-05 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,228.12,10.434,245.2,239.99,14.9,0
2021-05-05 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,230.61,10.434,245.2,239.98,14.6,1
2021-05-05 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,233.36,10.434,245.2,239.97,14.3,2
2021-05-05 09:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,240.53,10.434,245.2,239.96,14.2,4
2021-05-05 09:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,248.14,10.434,245.2,239.95,14,6
2021-05-05 09:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,252.16,10.434,245.2,239.94,13.9,7
2021-05-05 09:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,248.01,10.434,245.2,239.9,13.9,6
2021-05-05 09:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,247.93,10.434,245.2,239.85,13.7,6
2021-05-05 09:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,246.49,10.422,244.3,239.8,13.5,5
2021-05-05 09:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,241.69,10.422,244.3,239.72,13.4,4
2021-05-05 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,241.12,10.422,244.3,239.63,13.2,4
2021-05-05 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,236.12,10.422,244.3,239.57,13.2,3
2021-05-05 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,231.38,10.422,244.3,239.47,13.3,2
2021-05-05 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,225.82,10.569,244.3,239.41,13.3,1
2021-05-05 09:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,226.78,10.569,244.3,239.31,13.6,1
2021-05-05 09:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,230.86,10.569,244.3,239.19,13.7,2
2021-05-05 09:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,231.43,10.569,244.3,239.11,14,2
2021-05-05 09:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,231.94,10.569,244.3,238.98,14.4,2
2021-05-05 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,238.64,10.569,244.3,238.85,14.2,4
2021-05-05 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.77,10.502,244.8,238.75,14.2,5
2021-05-05 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,239.75,10.502,244.8,238.62,13.7,5
2021-05-05 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,247.49,10.502,244.8,238.5,14.2,7
2021-05-05 09:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.5,10.502,244.8,238.43,14.7,6
2021-05-05 09:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,238.2,10.373,244.3,238.36,15.2,4
2021-05-05 09:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.14,10.373,244.3,238.31,15.1,5
2021-05-05 09:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,237.83,10.373,244.3,238.3,15,4
2021-05-05 09:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.11,10.373,244.3,238.3,15.1,5
2021-05-05 09:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,237.86,10.373,244.3,238.31,15,4
2021-05-05 09:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,235.33,10.373,244.3,238.32,15.5,3
2021-05-05 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,239.95,10.397,243.4,238.31,15.2,4
2021-05-05 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.05,10.397,243.4,238.28,15.9,5
2021-05-05 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,245.92,10.397,243.4,238.24,15.6,6
2021-05-05 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,251.78,10.397,243.4,238.17,15.5,8
2021-05-05 09:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,245.58,10.397,243.4,238.1,15.3,6
2021-05-05 09:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,245.37,10.52,243.4,237.99,15,6
2021-05-05 09:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,241.56,10.52,243.4,237.86,14.9,5
2021-05-05 09:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,241.19,10.52,243.4,237.77,14.7,5
2021-05-05 09:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.12,10.52,243.4,237.64,14.6,4
2021-05-05 09:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.66,10.52,243.4,237.51,14.6,4
2021-05-05 09:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,236.53,10.52,243.4,237.44,14.7,4
2021-05-05 09:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,239.7,10.644,243.4,237.36,14.8,5
2021-05-05 09:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,243.13,10.644,243.4,237.32,15.1,6
2021-05-05 09:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,249.82,10.644,243.4,237.3,15.1,8
2021-05-05 09:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,256.48,10.644,243.4,237.3,15.1,10
2021-05-05 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,260.38,10.504,242.9,237.32,15.1,11
2021-05-05 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.24,10.504,242.9,237.34,15.2,12
2021-05-05 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.06,10.504,242.9,237.38,14.5,15
2021-05-05 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,270.34,10.504,242.9,237.41,14.2,13
2021-05-05 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,272.01,10.504,242.9,237.44,13.9,13
2021-05-05 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,278.75,10.504,242.9,237.46,14.4,16
2021-05-05 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.36,10.504,242.9,237.47,14.3,15
2021-05-05 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,279.55,10.515,241.6,237.46,14.2,15
2021-05-05 09:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,281.38,10.515,241.6,237.43,13.9,15
2021-05-05 09:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,277.62,10.515,241.6,237.41,14,14
2021-05-05 09:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,278.8,10.515,241.6,237.37,13.8,14
2021-05-05 09:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,275.39,10.586,241.6,237.33,13.9,13
2021-05-05 09:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.29,10.586,241.6,237.32,14.2,12
2021-05-05 09:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,266.86,10.586,241.6,237.31,14.2,11
2021-05-05 09:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.44,10.586,241.6,237.33,14.6,12
2021-05-05 09:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,264.21,10.586,241.6,237.36,14.9,11
2021-05-05 09:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,267.15,10.586,241.6,237.43,15,12
2021-05-05 09:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.75,10.483,242,237.51,15.1,11
2021-05-05 09:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.28,10.483,242,237.57,15.3,12
2021-05-05 09:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.63,10.483,242,237.66,15.3,11
2021-05-05 09:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.56,10.483,242,237.73,15.4,11
2021-05-05 09:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.89,10.483,242,237.75,15.3,11
2021-05-05 09:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.7,10.421,242,237.75,15.3,10
2021-05-05 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.04,10.421,242,237.71,15.1,12
2021-05-05 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,267.7,10.421,242,237.67,14.6,12
2021-05-05 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,254.42,10.421,242,237.59,14.6,8
2021-05-05 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,243.73,10.421,242,237.52,14.9,5
2021-05-05 09:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,240.35,10.421,242,237.49,15.1,4
2021-05-05 09:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,237.34,10.421,242,237.47,15.5,3
2021-05-05 09:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,225.53,10.555,241.5,237.47,15.3,359
2021-05-05 09:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,226.81,10.555,241.5,237.5,15.9,359
2021-05-05 09:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,226.89,10.555,241.5,237.53,15.9,359
2021-05-05 09:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,228.17,10.555,241.5,237.55,16.7,359
2021-05-05 09:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,231.08,10.503,241.2,237.58,16.3,360
2021-05-05 09:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,230.9,10.503,241.2,237.6,16.1,360
2021-05-05 09:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,229.81,10.503,241.2,237.6,15.3,0
2021-05-05 09:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,236.18,10.503,241.2,237.6,15.4,2
2021-05-05 09:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.23,10.503,241.2,237.59,15.2,3
2021-05-05 09:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.44,10.503,241.2,237.59,15.3,4
2021-05-05 09:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,245.6,10.503,241.2,237.6,15.4,5
2021-05-05 09:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.83,10.416,239.7,237.63,15.3,5
2021-05-05 09:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.83,10.416,239.7,237.67,15.4,5
2021-05-05 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,251.64,10.416,239.7,237.75,15.7,6
2021-05-05 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,248.96,10.416,239.7,237.87,15.8,5
2021-05-05 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,247.01,10.417,239.4,237.97,15.7,4
2021-05-05 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.38,10.417,239.4,238.12,15.9,3
2021-05-05 09:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,250.96,10.417,239.4,238.27,15.6,5
2021-05-05 09:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,251.11,10.417,239.4,238.37,15.7,5
2021-05-05 09:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.03,10.417,239.4,238.51,14.7,9
2021-05-05 09:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.56,10.417,239.4,238.59,14.6,11
2021-05-05 09:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.58,10.417,239.4,238.71,14.7,10
2021-05-05 09:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.19,10.507,240,238.82,14.5,10
2021-05-05 09:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.06,10.507,240,238.89,14.8,10
2021-05-05 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.02,10.507,240,239,14.9,9
2021-05-05 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.29,10.507,240,239.09,14.9,9
2021-05-05 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,263.79,10.507,240,239.15,14.8,8
2021-05-05 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,266.46,10.544,240.6,239.23,14.7,9
2021-05-05 09:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.52,10.544,240.6,239.3,14.7,8
2021-05-05 09:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256.59,10.544,240.6,239.35,14.9,6
2021-05-05 09:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,260.6,10.544,240.6,239.4,14.7,7
2021-05-05 09:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,260.48,10.544,240.6,239.46,14.8,7
2021-05-05 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.44,10.544,240.6,239.49,15.6,7
2021-05-05 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.26,10.544,240.6,239.54,15.3,6
2021-05-05 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.75,10.459,241.3,239.58,15.2,5
2021-05-05 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,248.99,10.459,241.3,239.6,14.9,4
2021-05-05 09:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,249.06,10.459,241.3,239.62,14.9,4
2021-05-05 09:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.46,10.459,241.3,239.63,14.6,2
2021-05-05 09:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,243.13,10.428,241,239.63,14.8,2
2021-05-05 09:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,243.01,10.428,241,239.63,15.2,2
2021-05-05 09:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,239.89,10.428,241,239.64,15.4,1
2021-05-05 09:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.03,10.428,241,239.67,15.6,3
2021-05-05 09:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.24,10.428,241,239.74,15.6,3
2021-05-05 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,251.17,10.428,241,239.8,16.6,5
2021-05-05 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,256.47,10.428,241,239.94,16.8,7
2021-05-05 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,237.56,10.384,240.1,240.12,16.9,359
2021-05-05 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,237.85,10.384,240.1,240.25,16.7,359
2021-05-05 09:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,238.42,10.384,240.1,240.46,16.8,359
2021-05-05 09:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,241.42,10.384,240.1,240.65,17.8,0
2021-05-05 09:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,247.27,10.442,239.7,240.76,17.5,2
2021-05-05 09:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,250.62,10.442,239.7,240.9,16.9,3
2021-05-05 09:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,250.83,10.442,239.7,240.98,16.9,3
2021-05-05 09:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,251.12,10.442,239.7,241.01,16.7,3
2021-05-05 09:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.63,10.442,239.7,241.02,16.3,3
2021-05-05 09:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.7,10.442,239.7,241,16.2,3
2021-05-05 09:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,246.07,10.442,239.7,240.97,16.2,1
2021-05-05 09:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,238.15,10.626,240.9,240.93,16.4,359
2021-05-05 09:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,237.83,10.626,240.9,240.87,16,359
2021-05-05 09:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,232.04,10.626,240.9,240.84,16.2,357
2021-05-05 09:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,229.24,10.626,240.9,240.81,16.3,356
2021-05-05 09:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,227.02,10.626,240.9,240.8,16.7,355
2021-05-05 09:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,225.43,10.551,242.1,240.81,16.8,355
2021-05-05 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,225.21,10.551,242.1,240.85,16.6,355
2021-05-05 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,225.31,10.551,242.1,240.89,16.6,355
2021-05-05 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,228.47,10.551,242.1,240.98,16.8,356
2021-05-05 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,231.49,10.551,242.1,241.09,16.9,357
2021-05-05 09:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,231.92,10.551,242.1,241.18,17.1,357
2021-05-05 09:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,235.14,10.551,242.1,241.33,17.5,358
2021-05-05 09:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,239.1,10.481,241.3,241.49,16.6,359
2021-05-05 09:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,242.04,10.481,241.3,241.59,17.2,0
2021-05-05 09:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,242.39,10.481,241.3,241.73,17.3,0
2021-05-05 09:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,245.38,10.481,241.3,241.85,16.9,1
2021-05-05 09:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.1,10.637,241,241.92,16.6,2
2021-05-05 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.44,10.637,241,242.01,16.5,2
2021-05-05 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.05,10.637,241,242.08,16.8,3
2021-05-05 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.39,10.637,241,242.12,16.6,3
2021-05-05 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.91,10.637,241,242.17,16.3,3
2021-05-05 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.99,10.637,241,242.21,16.5,2
2021-05-05 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,250.15,10.637,241,242.23,16.4,2
2021-05-05 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,246.79,10.694,242.8,242.25,16.8,2
2021-05-05 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.93,10.694,242.8,242.27,16.6,2
2021-05-05 09:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,241.38,10.694,242.8,242.3,16.5,360
2021-05-05 09:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,238.49,10.694,242.8,242.35,16.1,359
2021-05-05 09:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,236.69,10.609,243.7,242.39,15.8,359
2021-05-05 09:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,237.07,10.609,243.7,242.46,16,359
2021-05-05 09:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,234.04,10.609,243.7,242.51,15.8,358
2021-05-05 09:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,228.58,10.609,243.7,242.54,16,356
2021-05-05 09:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,234.54,10.609,243.7,242.56,16.1,358
2021-05-05 09:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,231.63,10.609,243.7,242.55,16.1,357
2021-05-05 09:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,228.9,10.609,243.7,242.53,16.2,356
2021-05-05 09:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,228.89,10.555,244,242.49,16.5,356
2021-05-05 09:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,224.24,10.555,244,242.43,16.9,354
2021-05-05 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,220.99,10.555,244,242.38,16.6,353
2021-05-05 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,218.79,10.555,244,242.31,16.8,352
2021-05-05 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,218.84,10.555,244,242.24,16.9,352
2021-05-05 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,219.38,10.643,243.8,242.2,17.2,352
2021-05-05 09:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,221.67,10.643,243.8,242.15,17.2,353
2021-05-05 09:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,221.22,10.643,243.8,242.13,17,353
2021-05-05 09:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,222.23,10.643,243.8,242.12,16.3,354
2021-05-05 09:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,223.86,10.643,243.8,242.14,15.8,355
2021-05-05 09:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,226.36,10.643,243.8,242.16,15.6,356
2021-05-05 09:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,229.89,10.643,243.8,242.21,15.8,357
2021-05-05 09:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,228.09,10.711,243.2,242.27,15.8,356
2021-05-05 09:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,222.34,10.711,243.2,242.31,15.8,354
2021-05-05 09:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,230.52,10.711,243.2,242.36,15.3,357
2021-05-05 09:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,227.17,10.711,243.2,242.39,15.2,356
2021-05-05 09:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,231.8,10.637,243,242.41,15.6,357
2021-05-05 09:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,232.33,10.637,243,242.4,16,357
2021-05-05 09:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,231.71,10.637,243,242.38,15.6,357
2021-05-05 09:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,232.05,10.637,243,242.35,15.9,357
2021-05-05 09:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,232.22,10.637,243,242.32,16.1,357
2021-05-05 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,229.87,10.637,243,242.29,16.5,356
2021-05-05 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,232.7,10.637,243,242.28,16.6,357
2021-05-05 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,230.32,10.65,244.3,242.29,16.5,357
2021-05-05 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,233.81,10.65,244.3,242.32,17.1,358
2021-05-05 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,231.86,10.65,244.3,242.35,17.6,357
2021-05-05 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,232.45,10.65,244.3,242.39,18.1,357
2021-05-05 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,229.55,10.667,244.7,242.41,18.1,356
2021-05-05 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,230.93,10.667,244.7,242.42,17.2,357
2021-05-05 09:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,236.07,10.667,244.7,242.41,17.2,359
2021-05-05 09:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,233.07,10.667,244.7,242.38,16.9,358
2021-05-05 09:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,235.51,10.667,244.7,242.33,16.8,359
2021-05-05 09:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,235.15,10.667,244.7,242.27,16.6,359
2021-05-05 09:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,235.74,10.667,244.7,242.22,17.4,359
2021-05-05 09:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,237.4,10.767,245.1,242.13,17.5,0
2021-05-05 09:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,233.9,10.767,245.1,242.05,16.8,359
2021-05-05 09:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,239.92,10.767,245.1,242,18.1,1
2021-05-05 09:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,239.52,10.767,245.1,241.93,17.6,1
2021-05-05 09:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,232.86,10.767,245.1,241.86,16.4,359
2021-05-05 09:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,235.71,10.735,245.4,241.81,17,360
2021-05-05 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,238.25,10.735,245.4,241.73,17.1,1
2021-05-05 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,235.73,10.735,245.4,241.61,17.6,0
2021-05-05 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,235.13,10.735,245.4,241.52,17.2,360
2021-05-05 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,237.29,10.735,245.4,241.37,17.1,1
2021-05-05 09:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,233.51,10.735,245.4,241.26,16.4,0
2021-05-05 09:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,222.83,10.697,245.4,241.09,15.6,357
2021-05-05 09:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,219.8,10.697,245.4,240.92,15.7,356
2021-05-05 09:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,222.2,10.697,245.4,240.77,15.7,357
2021-05-05 09:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,216.72,10.697,245.4,240.68,15.8,355
2021-05-05 09:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,215.15,10.697,245.4,240.58,16.2,354
2021-05-05 09:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,219.99,10.693,244.9,240.54,16.8,355
2021-05-05 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,221,10.693,244.9,240.5,17.3,355
2021-05-05 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,223.39,10.693,244.9,240.49,17.3,356
2021-05-05 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,225.16,10.693,244.9,240.5,16.9,357
2021-05-05 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,229.99,10.693,244.9,240.53,16.6,359
2021-05-05 09:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,233.4,10.693,244.9,240.56,17.1,0
2021-05-05 09:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,233.42,10.693,244.9,240.57,17.1,0
2021-05-05 09:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,243.69,10.73,243.5,240.57,16.9,3
2021-05-05 09:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,243.61,10.73,243.5,240.54,16.5,3
2021-05-05 09:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,243.53,10.73,243.5,240.51,15.8,3
2021-05-05 09:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.88,10.73,243.5,240.44,15.4,5
2021-05-05 09:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,249.45,10.893,243.8,240.35,15,5
2021-05-05 09:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,245.58,10.893,243.8,240.28,14.9,4
2021-05-05 09:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,245.2,10.893,243.8,240.17,14.8,4
2021-05-05 09:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,234.56,10.893,243.8,240.04,15.5,1
2021-05-05 09:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,231.19,10.893,243.8,239.96,15.6,0
2021-05-05 09:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,231.11,10.893,243.8,239.82,15.8,0
2021-05-05 09:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,226.39,10.893,243.8,239.69,15.3,359
2021-05-05 09:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,221.24,10.755,245.7,239.61,15.8,358
2021-05-05 09:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,216.71,10.755,245.7,239.48,16.2,356
2021-05-05 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,220.71,10.755,245.7,239.4,16.8,357
2021-05-05 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,217.12,10.755,245.7,239.29,16.5,356
2021-05-05 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,216.28,10.755,245.7,239.19,16.3,356
2021-05-05 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,218.74,10.649,245.8,239.14,16.2,357
2021-05-05 09:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,214.5,10.649,245.8,239.09,16.5,355
2021-05-05 09:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,217.14,10.649,245.8,239.06,16.6,356
2021-05-05 09:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,217.12,10.649,245.8,239.05,16.6,356
2021-05-05 09:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,218.46,10.649,245.8,239.03,16.2,357
2021-05-05 09:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,220.71,10.649,245.8,239,16.1,358
2021-05-05 09:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,223.85,10.706,244.2,238.97,16.4,358
2021-05-05 09:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,226.4,10.706,244.2,238.91,16.4,359
2021-05-05 09:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,227.09,10.706,244.2,238.83,16.9,359
2021-05-05 09:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,224.9,10.706,244.2,238.76,15.9,359
2021-05-05 09:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,224.62,10.706,244.2,238.66,15.9,359
2021-05-05 09:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,225.35,10.789,243.6,238.54,16,359
2021-05-05 09:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,219.69,10.789,243.6,238.45,16.1,357
2021-05-05 09:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,221.85,10.789,243.6,238.32,16,358
2021-05-05 09:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,218.63,10.789,243.6,238.17,16,357
2021-05-05 09:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,217.42,10.789,243.6,238.07,15.7,357
2021-05-05 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,215.59,10.789,243.6,237.93,15.3,357
2021-05-05 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,218.62,10.789,243.6,237.83,15.4,358
2021-05-05 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,215.04,10.713,243.6,237.71,16,356
2021-05-05 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,214.05,10.713,243.6,237.61,16.6,355
2021-05-05 09:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,217.44,10.713,243.6,237.57,17,356
2021-05-05 09:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,217.37,10.713,243.6,237.54,17,356
2021-05-05 09:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,221.24,10.543,243.3,237.55,17.2,357
2021-05-05 09:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,225.35,10.543,243.3,237.57,16.7,359
2021-05-05 09:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,228.51,10.543,243.3,237.62,17,0
2021-05-05 09:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,230.84,10.543,243.3,237.67,16.7,1
2021-05-05 09:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,233.27,10.543,243.3,237.7,16.4,2
2021-05-05 09:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,236.1,10.543,243.3,237.72,16.4,3
2021-05-05 09:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,238.64,10.543,243.3,237.71,16,4
2021-05-05 09:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,240.86,10.578,242.1,237.69,15.8,4
2021-05-05 09:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,240.64,10.578,242.1,237.63,15.6,4
2021-05-05 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,234.41,10.578,242.1,237.55,15.8,2
2021-05-05 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,236.92,10.578,242.1,237.5,15.3,3
2021-05-05 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,233.55,10.578,242.1,237.41,15.4,2
2021-05-05 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,227.14,10.746,242.3,237.32,15.9,0
2021-05-05 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,222.8,10.746,242.3,237.27,15.4,359
2021-05-05 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,220.67,10.746,242.3,237.19,15.8,358
2021-05-05 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,215.84,10.746,242.3,237.14,16.1,356
2021-05-05 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.33,10.746,242.3,237.08,16.7,354
2021-05-05 09:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,211.27,10.746,242.3,237.01,16.4,354
2021-05-05 09:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,213.84,10.571,242.9,236.97,16.5,355
2021-05-05 09:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,211.29,10.571,242.9,236.91,16.5,354
2021-05-05 09:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,215.49,10.571,242.9,236.86,16.3,356
2021-05-05 09:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,215.41,10.571,242.9,236.83,16.3,356
2021-05-05 09:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,215.34,10.571,242.9,236.8,16.3,356
2021-05-05 09:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,221.43,10.467,242.4,236.8,16.2,358
2021-05-05 09:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,227.9,10.467,242.4,236.82,16.9,360
2021-05-05 09:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,222.87,10.467,242.4,236.89,16.8,358
2021-05-05 09:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,225.77,10.467,242.4,236.98,16.9,359
2021-05-05 09:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,225.95,10.467,242.4,237.05,16.9,359
2021-05-05 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,223.31,10.467,242.4,237.14,16.7,358
2021-05-05 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,220.56,10.467,242.4,237.21,16.5,357
2021-05-05 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,222.47,10.608,241.2,237.24,16.7,357
2021-05-05 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,221.68,10.608,241.2,237.24,16.3,357
2021-05-05 09:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,220.93,10.608,241.2,237.21,16,357
2021-05-05 09:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,213.83,10.608,241.2,237.17,15.5,355
2021-05-05 09:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,215.5,10.707,241.1,237.1,15.3,356
2021-05-05 09:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,215.35,10.707,241.1,237.05,15.3,356
2021-05-05 09:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,216.76,10.707,241.1,236.98,15.8,356
2021-05-05 09:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,215.64,10.707,241.1,236.94,16.4,355
2021-05-05 09:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,216.84,10.707,241.1,236.93,16.9,355
2021-05-05 09:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,214.88,10.707,241.1,236.94,17.1,354
2021-05-05 09:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,215.45,10.707,241.1,236.99,17.3,354
2021-05-05 09:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.59,10.504,241,237.03,17.8,355
2021-05-05 09:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,219.4,10.504,241,237.09,17.6,355
2021-05-05 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,221.4,10.504,241,237.15,17.3,356
2021-05-05 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,221.13,10.504,241,237.18,17.1,356
2021-05-05 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,224.16,10.504,241,237.23,17.4,357
2021-05-05 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,230.47,10.381,240.2,237.29,17.3,359
2021-05-05 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,230.65,10.381,240.2,237.33,17.4,359
2021-05-05 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,233.44,10.381,240.2,237.42,17.6,360
2021-05-05 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,233.57,10.381,240.2,237.52,17.4,360
2021-05-05 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,231.18,10.381,240.2,237.61,17.2,359
2021-05-05 09:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,231.6,10.381,240.2,237.75,17.3,359
2021-05-05 09:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,235.74,10.556,239.4,237.91,17.8,360
2021-05-05 09:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,238.48,10.556,239.4,238.02,18,1
2021-05-05 09:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,238.89,10.556,239.4,238.18,18.5,1
2021-05-05 09:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,231.84,10.556,239.4,238.29,17.9,358
2021-05-05 09:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,231.94,10.556,239.4,238.43,17.5,358
2021-05-05 09:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,236.59,10.602,239.9,238.55,17.9,360
2021-05-05 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,234.2,10.602,239.9,238.61,17.7,359
2021-05-05 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,233.74,10.602,239.9,238.67,16.6,359
2021-05-05 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,228.28,10.602,239.9,238.67,16.6,357
2021-05-05 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,225.38,10.602,239.9,238.65,16.5,356
2021-05-05 09:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,223.21,10.602,239.9,238.59,16.9,355
2021-05-05 09:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,219.44,10.602,239.9,238.5,16.4,354
2021-05-05 09:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,218.06,10.574,241.3,238.44,16.8,354
2021-05-05 09:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,214.92,10.574,241.3,238.36,16.6,353
2021-05-05 09:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,215.49,10.574,241.3,238.3,16.9,353
2021-05-05 09:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,215.7,10.574,241.3,238.29,17,353
2021-05-05 09:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,215.37,10.507,241.4,238.3,16.8,353
2021-05-05 09:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,217.73,10.507,241.4,238.36,16.7,354
2021-05-05 09:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,219.96,10.507,241.4,238.42,16.5,355
2021-05-05 09:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,222.66,10.507,241.4,238.54,16.4,356
2021-05-05 09:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,223.4,10.507,241.4,238.68,16.6,356
2021-05-05 09:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,225.62,10.507,241.4,238.78,16.2,357
2021-05-05 09:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,234.79,10.507,241.4,238.92,16.8,360
2021-05-05 09:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,239.03,10.409,239,239.01,16.4,0
2021-05-05 09:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.15,10.409,239,239.14,16.3,1
2021-05-05 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,245.17,10.409,239,239.26,16.4,2
2021-05-05 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.4,10.409,239,239.34,16.1,3
2021-05-05 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.92,10.491,238.3,239.47,15.6,3
2021-05-05 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.33,10.491,238.3,239.61,15.6,3
2021-05-05 09:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,245.57,10.491,238.3,239.72,15.7,1
2021-05-05 09:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,240.14,10.491,238.3,239.88,15.3,359
2021-05-05 09:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,240.43,10.491,238.3,240.05,16.2,359
2021-05-05 09:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,237.84,10.491,238.3,240.16,15.1,358
2021-05-05 09:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,241.62,10.491,238.3,240.33,15.2,359
2021-05-05 09:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.41,10.6,240,240.49,15.6,359
2021-05-05 09:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,238.81,10.6,240,240.59,16.2,359
2021-05-05 09:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.1,10.6,240,240.72,15.4,359
2021-05-05 09:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,236.14,10.6,240,240.83,15.2,358
2021-05-05 09:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,232.91,10.6,240,240.88,15.1,357
2021-05-05 09:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,233.52,10.622,241.2,240.95,15,358
2021-05-05 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,230.28,10.622,241.2,240.99,15,357
2021-05-05 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,228.17,10.622,241.2,241,15.6,356
2021-05-05 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,225.93,10.622,241.2,241,16,355
2021-05-05 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,217.54,10.622,241.2,240.99,16,352
2021-05-05 09:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,214.75,10.622,241.2,240.95,16,351
2021-05-05 09:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,212.62,10.622,241.2,240.9,16.2,350
2021-05-05 09:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,209.27,10.513,242.1,240.87,16.2,349
2021-05-05 09:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,210.09,10.513,242.1,240.83,16.5,349
2021-05-05 09:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,210.31,10.513,242.1,240.8,16.6,349
2021-05-05 09:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,210.31,10.513,242.1,240.8,16.6,349
2021-05-05 09:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,216.78,10.472,241.4,240.83,16.8,351
2021-05-05 09:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,216.72,10.472,241.4,240.9,16.7,351
2021-05-05 09:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,219.13,10.472,241.4,240.96,16.6,352
2021-05-05 09:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,224.56,10.472,241.4,241.09,16.6,354
2021-05-05 09:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,229.97,10.472,241.4,241.24,16.4,356
2021-05-05 09:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,235.48,10.472,241.4,241.35,16,358
2021-05-05 09:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,235.34,10.472,241.4,241.51,15.2,358
2021-05-05 09:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,243.25,10.68,239.6,241.67,15.1,359
2021-05-05 09:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,246.4,10.68,239.6,241.78,15.7,0
2021-05-05 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,253,10.68,239.6,241.93,15.7,2
2021-05-05 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.97,10.68,239.6,242.06,15.4,2
2021-05-05 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,246.78,10.776,240.2,242.15,15.3,0
2021-05-05 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,247.11,10.776,240.2,242.25,15.3,0
2021-05-05 09:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,247,10.776,240.2,242.31,15.6,360
2021-05-05 09:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,246.81,10.776,240.2,242.39,16.1,0
2021-05-05 09:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,244.71,10.776,240.2,242.45,14.9,359
2021-05-05 09:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,241.17,10.776,240.2,242.49,15.4,358
2021-05-05 09:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,241.25,10.776,240.2,242.53,15.7,358
2021-05-05 09:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,235.55,10.637,243.1,242.56,16,358
2021-05-05 09:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,232.94,10.637,243.1,242.59,16.2,357
2021-05-05 09:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,233.22,10.637,243.1,242.61,16.4,357
2021-05-05 09:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,230.35,10.637,243.1,242.63,16.3,356
2021-05-05 09:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,227.73,10.637,243.1,242.63,16.4,355
2021-05-05 09:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,224.35,10.551,243.9,242.63,16.6,354
2021-05-05 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,223.92,10.551,243.9,242.62,16.4,354
2021-05-05 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,221.32,10.551,243.9,242.62,16.4,353
2021-05-05 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,221.06,10.551,243.9,242.61,16.3,353
2021-05-05 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,217.91,10.551,243.9,242.6,16.1,352
2021-05-05 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,221.26,10.551,243.9,242.6,16.4,353
2021-05-05 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,223.63,10.551,243.9,242.59,16.3,354
2021-05-05 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,225.75,10.68,243.9,242.6,16.2,355
2021-05-05 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,227.04,10.68,243.9,242.6,16.9,355
2021-05-05 09:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,232.06,10.68,243.9,242.6,16.7,357
2021-05-05 09:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,232.09,10.68,243.9,242.61,16.7,357
2021-05-05 09:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,236.03,10.785,243.2,242.6,16.9,358
2021-05-05 09:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,235.85,10.785,243.2,242.59,16.7,358
2021-05-05 09:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,238.47,10.785,243.2,242.58,16.4,359
2021-05-05 09:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,238.39,10.785,243.2,242.57,16.3,359
2021-05-05 09:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,244.19,10.785,243.2,242.56,16.9,1
2021-05-05 09:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,249.74,10.785,243.2,242.57,16.9,3
2021-05-05 09:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,244.28,10.785,243.2,242.59,16.9,1
2021-05-05 09:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.17,10.742,243.1,242.63,16.7,3
2021-05-05 09:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.47,10.742,243.1,242.65,16.4,3
2021-05-05 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,254.09,10.742,243.1,242.69,15.9,4
2021-05-05 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.98,10.742,243.1,242.73,16.1,3
2021-05-05 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,247.21,10.682,243.5,242.75,16.1,2
2021-05-05 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,247.09,10.682,243.5,242.78,16.6,2
2021-05-05 09:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.08,10.682,243.5,242.8,16.4,3
2021-05-05 09:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,250.24,10.682,243.5,242.8,16.2,3
2021-05-05 09:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.35,10.682,243.5,242.81,16.1,3
2021-05-05 09:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.48,10.682,243.5,242.8,15.9,5
2021-05-05 09:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.57,10.682,243.5,242.78,15.8,4
2021-05-05 09:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,247.46,10.747,244.9,242.74,16,3
2021-05-05 09:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,244.34,10.747,244.9,242.71,16.2,2
2021-05-05 09:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,241.04,10.747,244.9,242.63,16,1
2021-05-05 09:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,234.63,10.747,244.9,242.55,15.9,359
2021-05-05 09:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,233.17,10.747,244.9,242.49,15.1,359
2021-05-05 09:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,227.61,10.789,245.4,242.39,14.9,358
2021-05-05 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,226.7,10.789,245.4,242.31,14.7,358
2021-05-05 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,222.25,10.789,245.4,242.26,14.5,357
2021-05-05 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,219.03,10.789,245.4,242.19,14.6,356
2021-05-05 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,221.36,10.789,245.4,242.13,14.4,357
2021-05-05 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,219.14,10.789,245.4,242.09,14.7,356
2021-05-05 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,218.98,10.789,245.4,242.04,14.7,356
2021-05-05 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,222.16,10.794,245.2,241.98,14.6,357
2021-05-05 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,226.21,10.794,245.2,241.94,14.8,358
2021-05-05 09:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,226.6,10.794,245.2,241.87,15,358
2021-05-05 09:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,229.17,10.794,245.2,241.79,14.8,359
2021-05-05 09:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,235.26,10.719,244.7,241.73,15.6,0
2021-05-05 09:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,235.36,10.719,244.7,241.64,15.9,0
2021-05-05 09:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,238.28,10.719,244.7,241.55,16.1,1
2021-05-05 09:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,241.07,10.719,244.7,241.5,16,2
2021-05-05 09:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,237.84,10.719,244.7,241.43,16,1
2021-05-05 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,235.08,10.719,244.7,241.39,16.3,0
2021-05-05 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,235.19,10.719,244.7,241.35,16.5,0
2021-05-05 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,235.48,10.772,244.5,241.32,16.6,360
2021-05-05 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,238.34,10.772,244.5,241.31,16.7,1
2021-05-05 09:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,234.99,10.772,244.5,241.26,16.3,360
2021-05-05 09:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,235.02,10.772,244.5,241.23,16.4,0
2021-05-05 09:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,234.25,10.821,244.9,241.17,16.6,0
2021-05-05 09:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,237.03,10.821,244.9,241.12,16.7,1
2021-05-05 09:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,236.8,10.821,244.9,241.04,16.7,1
2021-05-05 09:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,236.24,10.821,244.9,240.94,16.4,1
2021-05-05 09:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,232.95,10.821,244.9,240.85,16.3,360
2021-05-05 09:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,234.68,10.86,245.4,240.8,16.3,1
2021-05-05 09:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,237.43,10.86,245.4,240.73,16.3,2
2021-05-05 09:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,237.28,10.86,245.4,240.68,16.3,2
2021-05-05 09:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,233.38,10.847,245.8,240.66,16.2,1
2021-05-05 09:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,229.31,10.847,245.8,240.62,15.7,360
2021-05-05 09:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,225.87,10.847,245.8,240.58,15.6,359
2021-05-05 09:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,229.29,10.847,245.8,240.54,15.8,0
2021-05-05 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,229.05,10.847,245.8,240.46,15.8,360
2021-05-05 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,227.83,10.847,245.8,240.38,15.4,360
2021-05-05 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,227.68,10.847,245.8,240.25,15.5,360
2021-05-05 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,228.09,10.832,245.5,240.08,15.6,0
2021-05-05 09:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,224.96,10.832,245.5,239.97,15.7,359
2021-05-05 09:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,222.15,10.832,245.5,239.78,15,359
2021-05-05 09:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,222.29,10.832,245.5,239.6,15.2,359
2021-05-05 09:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,217,10.832,245.5,239.48,15.5,357
2021-05-05 09:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,217.58,10.811,245.6,239.33,15.8,357
2021-05-05 09:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,218.17,10.811,245.6,239.19,16.1,357
2021-05-05 09:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,217.67,10.811,245.6,239.12,16,357
2021-05-05 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,217.1,10.811,245.6,239.03,15.9,357
2021-05-05 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,217.97,10.811,245.6,238.97,15.4,358
2021-05-05 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,218.94,10.811,245.6,238.94,14.9,359
2021-05-05 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,221.17,10.757,244.5,238.9,14.8,359
2021-05-05 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,230.04,10.757,244.5,238.89,15.7,1
2021-05-05 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,232.42,10.757,244.5,238.88,15.3,2
2021-05-05 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,245.76,10.757,244.5,238.88,15.4,6
2021-05-05 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,248.06,10.846,243.5,238.87,15.5,6
2021-05-05 09:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,251.98,10.846,243.5,238.86,15,7
2021-05-05 09:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,257.15,10.846,243.5,238.84,14.3,8
2021-05-05 09:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,256.27,10.846,243.5,238.82,14.6,8
2021-05-05 09:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,252.15,10.846,243.5,238.78,14.7,7
2021-05-05 09:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,248.01,10.846,243.5,238.73,14.9,6
2021-05-05 09:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,247.79,10.846,243.5,238.69,15,6
2021-05-05 09:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,247.24,10.846,243.5,238.64,15.6,6
2021-05-05 09:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,237.76,10.846,243.5,238.6,16.2,3
2021-05-05 09:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,231.98,10.846,243.5,238.57,16.4,1
2021-05-05 09:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,228.3,10.841,243.9,238.54,16.4,360
2021-05-05 09:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,222.89,10.841,243.9,238.51,15.4,359
2021-05-05 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,227.95,10.841,243.9,238.48,16.3,0
2021-05-05 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,227.05,10.841,243.9,238.45,15.9,360
2021-05-05 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,224.7,10.829,244.5,238.39,15.5,360
2021-05-05 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,223.65,10.829,244.5,238.34,15.2,360
2021-05-05 09:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.3,10.829,244.5,238.24,14.9,0
2021-05-05 09:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,224.27,10.829,244.5,238.13,14.6,1
2021-05-05 09:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,227.56,10.829,244.5,238.04,14.6,2
2021-05-05 09:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,219.07,10.829,244.5,237.91,14.4,0
2021-05-05 09:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,222.24,10.829,244.5,237.79,14.4,1
2021-05-05 09:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,221.43,10.923,244.1,237.73,15,0
2021-05-05 09:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,221.2,10.923,244.1,237.66,15,360
2021-05-05 09:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,221.85,10.923,244.1,237.64,15.2,0
2021-05-05 09:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,222.19,10.923,244.1,237.64,15.3,360
2021-05-05 09:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.58,10.88,243.6,237.66,14.6,359
2021-05-05 09:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,224.46,10.88,243.6,237.68,15.6,360
2021-05-05 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,224.32,10.88,243.6,237.72,15.5,0
2021-05-05 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,224.94,10.88,243.6,237.75,15.7,0
2021-05-05 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,225,10.88,243.6,237.77,15.7,360
2021-05-05 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,227.16,10.88,243.6,237.77,15.3,1
2021-05-05 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,226.78,10.763,242.4,237.77,15.2,360
2021-05-05 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,226.74,10.763,242.4,237.76,15.2,360
2021-05-05 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,225.94,10.763,242.4,237.75,14.9,360
2021-05-05 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,225.55,10.763,242.4,237.72,14.8,0
2021-05-05 09:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,229.03,10.763,242.4,237.71,14.8,1
2021-05-05 09:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,217.88,10.841,242.3,237.69,13.9,359
2021-05-05 09:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,216.15,10.841,242.3,237.67,14.3,358
2021-05-05 09:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,214.19,10.841,242.3,237.67,14.6,357
2021-05-05 09:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,215.95,10.841,242.3,237.66,15,357
2021-05-05 09:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,215.98,10.841,242.3,237.67,15,357
2021-05-05 09:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,220.23,10.841,242.3,237.67,15.3,358
2021-05-05 09:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,220.46,10.79,242.6,237.67,15.5,358
2021-05-05 09:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,220.12,10.79,242.6,237.66,15.4,358
2021-05-05 09:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,222.22,10.79,242.6,237.63,15.1,359
2021-05-05 09:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,217.33,10.79,242.6,237.59,14.7,358
2021-05-05 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,216.82,10.754,242.3,237.56,14.4,358
2021-05-05 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,210.97,10.754,242.3,237.51,14,357
2021-05-05 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,208.75,10.754,242.3,237.46,13.7,357
2021-05-05 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,213.04,10.754,242.3,237.43,13.8,358
2021-05-05 09:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,210.58,10.754,242.3,237.4,14,357
2021-05-05 09:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,211.13,10.754,242.3,237.38,14.1,357
2021-05-05 09:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,217.87,10.724,241.7,237.38,14.4,358
2021-05-05 09:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.83,10.724,241.7,237.38,14.9,358
2021-05-05 09:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.86,10.724,241.7,237.39,14.9,358
2021-05-05 09:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,224.61,10.724,241.7,237.42,15.4,359
2021-05-05 09:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,227.93,10.724,241.7,237.47,15.4,360
2021-05-05 09:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,232.33,10.7,241.3,237.55,15.4,1
2021-05-05 09:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,235.85,10.7,241.3,237.61,15.5,2
2021-05-05 09:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,236.17,10.7,241.3,237.71,15.5,2
2021-05-05 09:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,239.8,10.7,241.3,237.83,15.6,3
2021-05-05 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,243.3,10.7,241.3,237.91,15.4,4
2021-05-05 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,247.46,10.7,241.3,238.04,14.9,5
2021-05-05 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,252.9,10.736,240.6,238.13,15,6
2021-05-05 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,253.52,10.736,240.6,238.25,14.9,6
2021-05-05 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,251.12,10.736,240.6,238.35,14.5,5
2021-05-05 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,251.31,10.736,240.6,238.4,14.5,5
2021-05-05 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,243.55,10.788,240.8,238.46,14.2,3
2021-05-05 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,239.38,10.788,240.8,238.49,13.8,2
2021-05-05 09:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,234.96,10.788,240.8,238.49,13.9,1
2021-05-05 09:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,224.07,10.788,240.8,238.47,13.4,359
2021-05-05 09:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,208.12,10.788,240.8,238.42,12.7,357
2021-05-05 09:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,209.06,10.788,240.8,238.38,12.8,357
2021-05-05 09:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,208.76,10.788,240.8,238.32,12.8,357
2021-05-05 09:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,200.68,10.768,241.8,238.27,12.8,356
2021-05-05 09:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,205.03,10.768,241.8,238.26,13.2,356
2021-05-05 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,204.07,10.768,241.8,238.27,13.1,356
2021-05-05 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,200.37,10.768,241.8,238.32,13.1,355
2021-05-05 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,205.51,10.768,241.8,238.38,13.2,356
2021-05-05 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,214.15,10.657,241.6,238.49,13.5,357
2021-05-05 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,217.64,10.657,241.6,238.63,13.3,358
2021-05-05 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,221.48,10.657,241.6,238.73,13.1,359
2021-05-05 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,223.29,10.657,241.6,238.87,13.3,359
2021-05-05 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,230.55,10.657,241.6,238.94,14,360
2021-05-05 09:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,234.37,10.657,241.6,239.03,13.6,1
2021-05-05 09:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,238.87,10.657,241.6,239.09,13.1,2
2021-05-05 09:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,238.71,10.692,240.4,239.1,13,1
2021-05-05 09:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,232.6,10.692,240.4,239.11,12.8,0
2021-05-05 09:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,231.54,10.692,240.4,239.11,12.5,360
2021-05-05 09:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,210.49,10.692,240.4,239.11,11.5,359
2021-05-05 09:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,184.04,10.8,240.8,239.11,11.3,358
2021-05-05 09:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,172.5,10.8,240.8,239.13,11.2,357
2021-05-05 09:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,176.64,10.8,240.8,239.14,11.4,356
2021-05-05 09:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,180.59,10.8,240.8,239.18,11.5,356
2021-05-05 09:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,185.14,10.8,240.8,239.23,11.8,355
2021-05-05 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,182.57,10.8,240.8,239.27,11.7,355
2021-05-05 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,195.89,10.8,240.8,239.34,12,356
2021-05-05 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,201.08,10.68,241.2,239.42,12.2,356
2021-05-05 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,206.97,10.68,241.2,239.47,12.2,357
2021-05-05 09:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,210.35,10.68,241.2,239.56,12.4,357
2021-05-05 09:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,219.75,10.68,241.2,239.66,12.7,358
2021-05-05 09:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,219.22,10.588,240.9,239.73,13,357
2021-05-05 09:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,231.93,10.588,240.9,239.85,13.7,359
2021-05-05 09:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,236.41,10.588,240.9,239.93,13.5,360
2021-05-05 09:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,241.76,10.588,240.9,240.07,13.2,1
2021-05-05 09:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,237.57,10.588,240.9,240.2,13.4,0
2021-05-05 09:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,237.91,10.588,240.9,240.29,13.3,360
2021-05-05 09:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,231.23,10.588,240.9,240.41,12.5,359
2021-05-05 09:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,222.83,10.732,241.7,240.5,12.1,359
2021-05-05 09:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,202.16,10.732,241.7,240.54,11.8,357
2021-05-05 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,186.83,10.732,241.7,240.58,11.5,356
2021-05-05 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,174.39,10.732,241.7,240.58,11.3,355
2021-05-05 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,174.39,10.732,241.7,240.58,11.3,355
2021-05-05 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,181.37,10.844,242.4,240.55,11.7,355
2021-05-05 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,202.07,10.844,242.4,240.54,12.4,356
2021-05-05 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,206.81,10.844,242.4,240.54,12,358
2021-05-05 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,189.28,10.844,242.4,240.57,12,355
2021-05-05 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,178.99,10.844,242.4,240.63,12.2,351
2021-05-05 09:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,184.04,10.844,242.4,240.68,12.3,352
2021-05-05 09:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,182.79,10.844,242.4,240.76,12.4,351
2021-05-05 09:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,183.77,10.708,242.5,240.84,12.5,350
2021-05-05 09:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,188.32,10.708,242.5,240.88,12.6,351
2021-05-05 09:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,188.89,10.708,242.5,240.93,12.4,352
2021-05-05 09:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,189.25,10.708,242.5,240.94,12.2,353
2021-05-05 09:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,198.81,10.661,241.7,240.96,12.3,354
2021-05-05 09:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,201.81,10.661,241.7,240.97,12.5,354
2021-05-05 09:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,193.52,10.661,241.7,240.98,12,354
2021-05-05 09:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,194.32,10.661,241.7,240.99,11.8,355
2021-05-05 09:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,192.17,10.661,241.7,241.02,11.5,356
2021-05-05 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,217.54,10.661,241.7,241.05,11.9,358
2021-05-05 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,227.69,10.661,241.7,241.11,12,359
2021-05-05 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,241.13,10.699,241.2,241.19,12.5,0
2021-05-05 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,241.56,10.699,241.2,241.25,12.4,0
2021-05-05 09:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,232.16,10.699,241.2,241.35,11.8,359
2021-05-05 09:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,231.75,10.699,241.2,241.46,11.6,359
2021-05-05 09:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,219.12,10.713,241.9,241.52,11.9,358
2021-05-05 09:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,221.49,10.713,241.9,241.63,12,358
2021-05-05 09:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,219.3,10.713,241.9,241.72,11.8,358
2021-05-05 09:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,219.87,10.713,241.9,241.78,11.8,358
2021-05-05 09:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,203.55,10.713,241.9,241.86,11.5,357
2021-05-05 09:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,215.27,10.713,241.9,241.95,11.5,358
2021-05-05 09:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,209.22,10.713,241.9,242.01,11.3,358
2021-05-05 09:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,180.73,10.839,243.3,242.09,11.3,357
2021-05-05 09:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,186,10.839,243.3,242.14,11.4,357
2021-05-05 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,190.98,10.839,243.3,242.22,11.5,357
2021-05-05 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,204.34,10.839,243.3,242.28,11.9,357
2021-05-05 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,212.49,10.839,243.3,242.32,12.3,357
2021-05-05 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,208.05,10.801,243.8,242.37,12.5,356
2021-05-05 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,215.03,10.801,243.8,242.41,13.1,356
2021-05-05 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,217.52,10.801,243.8,242.43,13.4,356
2021-05-05 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,217.57,10.801,243.8,242.44,13.4,356
2021-05-05 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,216.82,10.801,243.8,242.44,13.3,356
2021-05-05 09:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,216.78,10.801,243.8,242.43,13.3,356
2021-05-05 09:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,212.04,10.801,243.8,242.41,12.8,356
2021-05-05 09:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,203.44,10.785,244.6,242.36,12.4,356
2021-05-05 09:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,195.06,10.785,244.6,242.33,12.2,355
2021-05-05 09:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,185.99,10.785,244.6,242.27,11.8,355
2021-05-05 09:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,176.26,10.785,244.6,242.21,11.7,353
2021-05-05 09:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,167.39,10.846,244.4,242.17,11.5,352
2021-05-05 09:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,162.9,10.846,244.4,242.11,11.4,351
2021-05-05 09:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,157.92,10.846,244.4,242.06,11.2,351
2021-05-05 09:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,164.58,10.846,244.4,242.04,11.4,352
2021-05-05 09:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,169.32,10.846,244.4,242.01,11.5,353
2021-05-05 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,169.32,10.846,244.4,242.01,11.5,353
2021-05-05 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,168.98,10.846,244.4,242.02,11.4,354
2021-05-05 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,186.16,10.794,243.4,242.04,11.7,355
2021-05-05 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,194.4,10.794,243.4,242.06,11.8,356
2021-05-05 09:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,205.89,10.794,243.4,242.1,12,357
2021-05-05 09:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,227.2,10.794,243.4,242.14,12.5,359
2021-05-05 09:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,249.74,10.758,243.2,242.16,12.6,2
2021-05-05 09:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,271.48,10.758,243.2,242.21,12.4,5
2021-05-05 09:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,279.24,10.758,243.2,242.27,12.3,6
2021-05-05 09:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,288.53,10.758,243.2,242.31,12.1,7
2021-05-05 09:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,288.38,10.758,243.2,242.4,12.4,8
2021-05-05 09:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,296.47,10.758,243.2,242.5,12.2,9
2021-05-05 09:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,300.42,10.758,243.2,242.57,12.2,10
2021-05-05 09:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,300.88,10.807,244.3,242.68,12.1,10
2021-05-05 09:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,295.23,10.807,244.3,242.78,12.2,9
2021-05-05 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,297.44,10.807,244.3,242.83,12.1,9
2021-05-05 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,300.16,10.807,244.3,242.87,11.8,8
2021-05-05 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,294.95,10.807,244.3,242.86,11.6,6
2021-05-05 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,230.73,10.886,245.5,242.82,11.4,2
2021-05-05 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,138.94,10.886,245.5,242.73,10.7,359
2021-05-05 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,137.99,10.886,245.5,242.64,10.6,357
2021-05-05 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,139.76,10.886,245.5,242.47,10.6,356
2021-05-05 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,154.59,10.886,245.5,242.28,11,354
2021-05-05 09:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,165.24,10.886,245.5,242.14,11.5,352
2021-05-05 09:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,165.53,10.886,245.5,241.91,11.7,350
2021-05-05 09:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,169.13,10.792,247,241.68,12,349
2021-05-05 09:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,169.63,10.792,247,241.52,12.3,347
2021-05-05 09:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,168.93,10.792,247,241.31,12.4,346
2021-05-05 09:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,169.35,10.792,247,241.14,12.6,345
2021-05-05 09:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,180.63,10.665,246.3,241.04,13.2,347
2021-05-05 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,181.47,10.665,246.3,240.93,13.1,348
2021-05-05 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,183.45,10.665,246.3,240.87,13.1,349
2021-05-05 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,188.53,10.665,246.3,240.85,13.4,350
2021-05-05 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,193.62,10.665,246.3,240.87,13.7,351
2021-05-05 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,203.53,10.665,246.3,240.93,13.9,354
2021-05-05 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,215.11,10.665,246.3,241,14.2,357
2021-05-05 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,239.15,10.694,242.9,241.12,13.5,1
2021-05-05 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,266.44,10.694,242.9,241.26,13,6
2021-05-05 09:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,272.65,10.694,242.9,241.36,12.9,7
2021-05-05 09:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,289.7,10.694,242.9,241.48,12.6,10
2021-05-05 09:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,302.08,10.884,242.7,241.55,12.5,12
2021-05-05 09:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,316.21,10.884,242.7,241.61,12.1,15
2021-05-05 09:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328.29,10.884,242.7,241.62,11.5,16
2021-05-05 09:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,341.84,10.884,242.7,241.59,10.8,16
2021-05-05 09:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,338.74,10.884,242.7,241.52,10.9,14
2021-05-05 09:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,345.9,10.884,242.7,241.41,10.6,13
2021-05-05 09:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,3.38,10.884,242.7,241.32,10.1,10
2021-05-05 09:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,126.73,10.909,246.2,241.16,10.8,4
2021-05-05 09:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,153.75,10.909,246.2,240.98,10.9,2
2021-05-05 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,134.02,10.909,246.2,240.85,10.5,359
2021-05-05 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,141.05,10.909,246.2,240.65,10.6,357
2021-05-05 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,157.13,10.909,246.2,240.45,11.1,356
2021-05-05 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,164.19,10.698,247.6,240.32,11.3,354
2021-05-05 09:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,173.12,10.698,247.6,240.14,11.9,353
2021-05-05 09:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,183.83,10.698,247.6,239.98,12.5,354
2021-05-05 09:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,191.2,10.698,247.6,239.89,12.9,355
2021-05-05 09:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,190.93,10.698,247.6,239.79,12.9,355
2021-05-05 09:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,193.55,10.698,247.6,239.72,12.9,356
2021-05-05 09:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,202.11,10.531,245.6,239.7,13.1,356
2021-05-05 09:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,206.2,10.531,245.6,239.68,12.8,358
2021-05-05 09:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,204.13,10.531,245.6,239.67,12.3,359
2021-05-05 09:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,200.96,10.531,245.6,239.66,12.1,359
2021-05-05 09:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,218.47,10.531,245.6,239.65,12.2,2
2021-05-05 09:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,242.38,10.653,243.8,239.63,12.1,4
2021-05-05 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,259.67,10.653,243.8,239.62,12,6
2021-05-05 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,259.5,10.653,243.8,239.6,12,6
2021-05-05 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,280.41,10.653,243.8,239.59,12.4,10
2021-05-05 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,291.15,10.653,243.8,239.58,12.3,12
2021-05-05 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,288.38,10.653,243.8,239.58,12.2,11
2021-05-05 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,296.48,10.653,243.8,239.57,12,12
2021-05-05 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,293.19,10.834,243.9,239.55,11.9,10
2021-05-05 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,273.76,10.834,243.9,239.52,12.2,8
2021-05-05 09:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,261.04,10.834,243.9,239.48,12.7,7
2021-05-05 09:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,247.15,10.834,243.9,239.4,12.8,5
2021-05-05 09:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,225.85,10.801,244.7,239.3,13.1,2
2021-05-05 09:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,224.81,10.801,244.7,239.23,13,2
2021-05-05 09:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,228.4,10.801,244.7,239.1,12.8,3
2021-05-05 09:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,216.29,10.801,244.7,238.96,12.8,1
2021-05-05 09:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,213.48,10.801,244.7,238.86,12.6,1
2021-05-05 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,206.04,10.801,244.7,238.71,12.5,0
2021-05-05 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,212.12,10.801,244.7,238.61,12.6,1
2021-05-05 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,209.05,10.755,245.1,238.47,12.5,1
2021-05-05 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,208.48,10.755,245.1,238.36,12.5,1
2021-05-05 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,209.53,10.755,245.1,238.3,12.6,1
2021-05-05 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,217.64,10.755,245.1,238.25,12.9,2
2021-05-05 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,207.01,10.755,245.1,238.23,12.8,0
2021-05-05 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,213.61,10.715,244.5,238.24,13.2,0
2021-05-05 09:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,222.77,10.715,244.5,238.26,13.2,2
2021-05-05 09:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,223.59,10.715,244.5,238.3,13.3,2
2021-05-05 09:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,228.5,10.715,244.5,238.33,13.3,3
2021-05-05 09:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,229.48,10.715,244.5,238.35,13.5,3
2021-05-05 09:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,219.97,10.715,244.5,238.36,13.4,1
2021-05-05 09:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,232.2,10.807,243.4,238.35,13.2,3
2021-05-05 09:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,235.91,10.807,243.4,238.33,12.6,4
2021-05-05 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,234.89,10.807,243.4,238.3,12.4,4
2021-05-05 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,230.29,10.807,243.4,238.28,11.8,4
2021-05-05 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,241.88,10.807,243.4,238.26,11.9,5
2021-05-05 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,253.08,10.872,243.5,238.26,11.8,6
2021-05-05 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,240.95,10.872,243.5,238.26,12,5
2021-05-05 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,241.27,10.872,243.5,238.29,12,5
2021-05-05 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,217.37,10.872,243.5,238.31,11.8,3
2021-05-05 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,217.58,10.872,243.5,238.33,11.8,3
2021-05-05 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,207.09,10.872,243.5,238.32,12.1,1
2021-05-05 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,166.9,10.872,243.5,238.28,11.3,358
2021-05-05 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,166.39,10.745,244.4,238.18,11.2,358
2021-05-05 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,156.58,10.745,244.4,238.03,11,356
2021-05-05 09:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,158.88,10.745,244.4,237.91,11.2,354
2021-05-05 09:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,163.37,10.745,244.4,237.73,11.5,353
2021-05-05 09:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,169.81,10.662,244.4,237.55,11.9,352
2021-05-05 09:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,167.81,10.662,244.4,237.45,11.9,351
2021-05-05 09:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,168.71,10.662,244.4,237.34,12.1,350
2021-05-05 09:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,171.2,10.662,244.4,237.28,12.3,350
2021-05-05 09:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,174.78,10.662,244.4,237.27,12.6,350
2021-05-05 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,179.12,10.662,244.4,237.29,12.8,351
2021-05-05 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,181.45,10.662,244.4,237.34,12.8,352
2021-05-05 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,198.07,10.541,241.8,237.4,12.6,356
2021-05-05 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,201.27,10.541,241.8,237.5,12.5,357
2021-05-05 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,216.53,10.541,241.8,237.62,13.1,359
2021-05-05 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,246.55,10.541,241.8,237.7,13,5
2021-05-05 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,258.04,10.541,241.8,237.83,12.9,7
2021-05-05 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,273.01,10.618,240.7,237.91,12.9,9
2021-05-05 09:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,279.7,10.618,240.7,238.03,13.1,11
2021-05-05 09:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,289.06,10.618,240.7,238.1,12.9,13
2021-05-05 09:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,287.3,10.618,240.7,238.19,12.5,11
2021-05-05 09:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,290.5,10.618,240.7,238.25,12.3,11
2021-05-05 09:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,283.7,10.618,240.7,238.29,12.2,9
2021-05-05 09:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,259.46,10.841,242.2,238.3,12.3,6
2021-05-05 09:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,242.84,10.841,242.2,238.29,12.6,4
2021-05-05 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,242.58,10.841,242.2,238.27,13.3,4
2021-05-05 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,236.95,10.841,242.2,238.26,13.2,3
2021-05-05 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,225.97,10.841,242.2,238.24,13.2,1
2021-05-05 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,218.99,10.764,243.4,238.23,13.5,0
2021-05-05 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,205.01,10.764,243.4,238.22,12.9,358
2021-05-05 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,205.87,10.764,243.4,238.23,12.6,359
2021-05-05 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,205.09,10.764,243.4,238.24,12.9,358
2021-05-05 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,199.6,10.764,243.4,238.26,13.1,356
2021-05-05 09:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,200.69,10.764,243.4,238.27,13.2,356
2021-05-05 09:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,196.24,10.764,243.4,238.29,13.1,355
2021-05-05 09:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.12,10.596,242.9,238.3,12.9,356
2021-05-05 09:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,200.24,10.596,242.9,238.3,12.5,357
2021-05-05 09:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,198.85,10.596,242.9,238.3,12.4,357
2021-05-05 09:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,197.39,10.596,242.9,238.31,12.3,357
2021-05-05 09:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,199.8,10.652,241.9,238.32,12,358
2021-05-05 09:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,197.8,10.652,241.9,238.33,11.9,358
2021-05-05 09:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,199.42,10.652,241.9,238.36,11.7,359
2021-05-05 09:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,196.97,10.652,241.9,238.4,11.6,359
2021-05-05 09:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,211.2,10.652,241.9,238.44,12.3,359
2021-05-05 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,198.71,10.652,241.9,238.49,11.9,358
2021-05-05 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,197.65,10.652,241.9,238.55,12.1,357
2021-05-05 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,195.07,10.719,241,238.6,12.1,356
2021-05-05 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,203.36,10.719,241,238.66,12.6,356
2021-05-05 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,209.87,10.719,241,238.74,12.7,357
2021-05-05 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,211.13,10.719,241,238.78,12.8,357
2021-05-05 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,207.99,10.719,241,238.84,12.5,357
2021-05-05 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,204.67,10.705,241,238.89,12.6,356
2021-05-05 09:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,200.46,10.705,241,238.91,12.3,356
2021-05-05 09:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,200.51,10.705,241,238.92,12.3,356
2021-05-05 09:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,202.51,10.705,241,238.92,12.1,357
2021-05-05 09:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,208.68,10.705,241,238.91,12.1,358
2021-05-05 09:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,207.24,10.705,241,238.91,12.4,357
2021-05-05 09:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,203.39,10.636,241.3,238.91,12.5,356
2021-05-05 09:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,210.73,10.636,241.3,238.94,12.7,357
2021-05-05 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,212.96,10.636,241.3,239,12.9,357
2021-05-05 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,220.78,10.636,241.3,239.06,13.3,358
2021-05-05 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,226.77,10.636,241.3,239.17,13.5,359
2021-05-05 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,229.73,10.55,241.3,239.3,14.2,359
2021-05-05 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,234.04,10.55,241.3,239.39,14.3,360
2021-05-05 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,242.09,10.55,241.3,239.52,14.6,2
2021-05-05 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,245.92,10.55,241.3,239.65,14.9,3
2021-05-05 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,242.71,10.55,241.3,239.73,15.2,2
2021-05-05 09:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,239.93,10.55,241.3,239.85,15.7,1
2021-05-05 09:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,237.29,10.55,241.3,239.95,15.9,0
2021-05-05 09:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,235.13,10.688,242,240.02,15,360
2021-05-05 09:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,226.12,10.688,242,240.09,14.1,358
2021-05-05 09:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,220.08,10.688,242,240.14,13.6,357
2021-05-05 09:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,227.32,10.688,242,240.16,13.2,359
2021-05-05 09:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,208.71,10.796,243.1,240.16,12.8,357
2021-05-05 09:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,199.75,10.796,243.1,240.13,12.8,355
2021-05-05 09:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,194.47,10.796,243.1,240.11,12.7,354
2021-05-05 09:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,188.86,10.796,243.1,240.05,12.8,352
2021-05-05 09:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,188.23,10.796,243.1,240.01,13,351
2021-05-05 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,188.56,10.796,243.1,239.95,13.3,350
2021-05-05 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,188.73,10.796,243.1,239.91,13.6,349
2021-05-05 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,194.28,10.606,243.5,239.87,13.8,350
2021-05-05 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,197.14,10.606,243.5,239.86,14.2,350
2021-05-05 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,202.84,10.606,243.5,239.88,14.7,351
2021-05-05 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,207.57,10.606,243.5,239.91,15.1,352
2021-05-05 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,214,10.606,243.5,239.96,15.3,354
2021-05-05 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,225.77,10.494,242.2,240.03,15.2,357
2021-05-05 09:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,225.44,10.494,242.2,240.08,15,357
2021-05-05 09:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,228.51,10.494,242.2,240.17,14.8,358
2021-05-05 09:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,235.76,10.494,242.2,240.26,15,360
2021-05-05 09:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,242.67,10.494,242.2,240.33,14.5,2
2021-05-05 09:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,250.98,10.494,242.2,240.41,14,4
2021-05-05 09:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,266.64,10.71,240.7,240.49,13.6,6
2021-05-05 09:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,264.51,10.71,240.7,240.54,13.3,5
2021-05-05 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,271.78,10.71,240.7,240.61,13,6
2021-05-05 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,271.18,10.71,240.7,240.68,13.1,6
2021-05-05 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,266.08,10.71,240.7,240.73,13.2,5
2021-05-05 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.79,10.769,241.2,240.81,13.2,6
2021-05-05 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,264.68,10.769,241.2,240.86,13.3,5
2021-05-05 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,263.76,10.769,241.2,240.94,13.5,5
2021-05-05 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,261.96,10.769,241.2,241.02,13.9,5
2021-05-05 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,248.74,10.769,241.2,241.07,14.3,2
2021-05-05 09:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,244.85,10.769,241.2,241.14,14.5,1
2021-05-05 09:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,244.94,10.769,241.2,241.2,14.7,1
2021-05-05 09:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,233.83,10.583,242.8,241.23,14.8,359
2021-05-05 09:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,232.73,10.583,242.8,241.27,14.1,359
2021-05-05 09:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,237.54,10.583,242.8,241.3,14.8,0
2021-05-05 09:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,241.14,10.583,242.8,241.32,14.9,1
2021-05-05 09:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,239.96,10.57,243.4,241.35,15.2,1
2021-05-05 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,240.12,10.57,243.4,241.37,15.4,1
2021-05-05 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,239.53,10.57,243.4,241.39,14.3,1
2021-05-05 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,239.4,10.57,243.4,241.42,14,1
2021-05-05 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,243.61,10.57,243.4,241.45,13.9,2
2021-05-05 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,243.72,10.57,243.4,241.47,13.5,2
2021-05-05 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,243.89,10.57,243.4,241.5,13.3,2
2021-05-05 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,249.13,10.699,243.6,241.51,12.8,3
2021-05-05 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,265.17,10.699,243.6,241.52,12.3,5
2021-05-05 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,279.3,10.699,243.6,241.52,12.2,7
2021-05-05 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,286.64,10.699,243.6,241.52,12.1,8
2021-05-05 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,273.07,10.721,243.4,241.51,12.3,6
2021-05-05 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.53,10.721,243.4,241.5,12.8,8
2021-05-05 09:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,276.46,10.721,243.4,241.5,12.9,8
2021-05-05 09:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,277.86,10.721,243.4,241.5,13.2,9
2021-05-05 09:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,281.87,10.721,243.4,241.52,13.2,10
2021-05-05 09:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,284.6,10.721,243.4,241.53,13.3,11
2021-05-05 09:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,286.25,10.721,243.4,241.56,13.5,12
2021-05-05 09:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,278.93,10.536,243.4,241.59,13.8,11
2021-05-05 09:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,284.46,10.536,243.4,241.6,13.9,13
2021-05-05 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,284.55,10.536,243.4,241.63,13.9,13
2021-05-05 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,292.05,10.536,243.4,241.65,14,16
2021-05-05 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,294.31,10.536,243.4,241.66,13.7,16
2021-05-05 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,301.75,10.559,243.5,241.68,13.4,18
2021-05-05 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,307.62,10.559,243.5,241.7,12.8,18
2021-05-05 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,307.66,10.559,243.5,241.72,12.8,18
2021-05-05 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,306.61,10.559,243.5,241.75,12.7,17
2021-05-05 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,306.66,10.559,243.5,241.77,12.7,17
2021-05-05 09:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,307.89,10.559,243.5,241.8,13,19
2021-05-05 09:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,305.13,10.559,243.5,241.82,13.3,19
2021-05-05 09:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,301.8,10.667,244,241.84,13.5,18
2021-05-05 09:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,298.53,10.667,244,241.85,13.9,18
2021-05-05 09:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,289.5,10.667,244,241.85,14.5,16
2021-05-05 09:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,288.86,10.667,244,241.84,14.6,16
2021-05-05 09:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,290.23,10.644,244.2,241.84,14.3,16
2021-05-05 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,289.65,10.644,244.2,241.82,14.8,17
2021-05-05 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.59,10.644,244.2,241.81,15.1,16
2021-05-05 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.03,10.644,244.2,241.8,15.1,15
2021-05-05 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,279.87,10.644,244.2,241.77,15.2,14
2021-05-05 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.83,10.644,244.2,241.75,15.1,11
2021-05-05 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,266,10.644,244.2,241.72,15,9
2021-05-05 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.88,10.679,244.8,241.67,15.1,7
2021-05-05 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,244.24,10.679,244.8,241.64,14.9,3
2021-05-05 09:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,244.08,10.679,244.8,241.59,15.1,3
2021-05-05 09:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,240.24,10.679,244.8,241.53,14.8,2
2021-05-05 09:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,235.66,10.681,245,241.48,14.6,1
2021-05-05 09:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,230.75,10.681,245,241.42,14.2,360
2021-05-05 09:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,222.33,10.681,245,241.36,13.3,359
2021-05-05 09:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,221.48,10.681,245,241.32,13.2,359
2021-05-05 09:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,218.94,10.681,245,241.27,12.9,359
2021-05-05 09:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,233.46,10.681,245,241.24,14,1
2021-05-05 09:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,227.72,10.681,245,241.21,13.6,0
2021-05-05 09:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,242.49,10.622,244.7,241.19,13.8,3
2021-05-05 09:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,247.13,10.622,244.7,241.19,13.3,4
2021-05-05 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,256.06,10.622,244.7,241.21,13.6,6
2021-05-05 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,251.94,10.622,244.7,241.25,13.5,5
2021-05-05 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,255.27,10.622,244.7,241.27,14,6
2021-05-05 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251.24,10.618,244.5,241.31,14.5,5
2021-05-05 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,247.66,10.618,244.5,241.33,14.4,4
2021-05-05 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,243.81,10.618,244.5,241.33,14.1,3
2021-05-05 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,239.13,10.618,244.5,241.29,13.7,2
2021-05-05 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,228.98,10.618,244.5,241.22,13.4,0
2021-05-05 09:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,231.83,10.618,244.5,241.15,13,1
2021-05-05 09:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,211.31,10.618,244.5,241.02,12.1,359
2021-05-05 09:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,198.14,10.709,245.4,240.89,12.3,357
2021-05-05 09:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,200.85,10.709,245.4,240.79,12.8,356
2021-05-05 09:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,197.97,10.709,245.4,240.66,13.2,354
2021-05-05 09:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,197.45,10.709,245.4,240.54,13.5,353
2021-05-05 09:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,198.57,10.709,245.4,240.48,14,352
2021-05-05 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,200.45,10.671,245.6,240.39,14.3,352
2021-05-05 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,205.85,10.671,245.6,240.35,14.3,354
2021-05-05 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,212.82,10.671,245.6,240.3,14.5,356
2021-05-05 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,221.46,10.671,245.6,240.26,15.1,358
2021-05-05 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,228.3,10.577,245,240.25,16,359
2021-05-05 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,233.74,10.577,245,240.25,15.8,1
2021-05-05 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,236.64,10.577,245,240.26,15.7,2
2021-05-05 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,236.1,10.577,245,240.28,15.2,2
2021-05-05 09:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,249.04,10.516,243.7,240.3,15,5
2021-05-05 09:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,245.88,10.516,243.7,240.3,14.5,4
2021-05-05 09:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,245.93,10.516,243.7,240.28,14.2,4
2021-05-05 09:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,237.97,10.516,243.7,240.24,14.1,2
2021-05-05 09:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,233.81,10.516,243.7,240.17,14.1,1
2021-05-05 09:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,237.04,10.516,243.7,240.11,13.8,2
2021-05-05 09:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,229.08,10.516,243.7,240.01,14,360
2021-05-05 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,218.34,10.632,244.4,239.9,13.3,359
2021-05-05 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,220.52,10.632,244.4,239.83,13.7,359
2021-05-05 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,218.99,10.632,244.4,239.73,14.2,358
2021-05-05 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,219.66,10.632,244.4,239.66,14.4,358
2021-05-05 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,211.24,10.656,245.1,239.59,14.4,356
2021-05-05 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,211.14,10.656,245.1,239.52,15,355
2021-05-05 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,207.79,10.656,245.1,239.48,14.9,354
2021-05-05 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,205.46,10.656,245.1,239.42,14.5,354
2021-05-05 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,206.42,10.656,245.1,239.36,14.7,354
2021-05-05 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,202.47,10.656,245.1,239.32,14.5,353
2021-05-05 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,206.22,10.563,244.5,239.25,14.4,354
2021-05-05 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,203.53,10.563,244.5,239.18,14,354
2021-05-05 09:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,206.99,10.563,244.5,239.13,14.1,355
2021-05-05 09:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,206.17,10.563,244.5,239.07,14,355
2021-05-05 09:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,200.23,10.563,244.5,239.01,14,353
2021-05-05 09:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,204.21,10.57,243.8,238.97,14,354
2021-05-05 09:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,204.03,10.57,243.8,238.91,14,354
2021-05-05 09:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,206.22,10.57,243.8,238.85,13.9,355
2021-05-05 09:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.24,10.57,243.8,238.82,14.4,354
2021-05-05 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,209.04,10.57,243.8,238.78,14.4,355
2021-05-05 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,210,10.57,243.8,238.75,14.6,355
2021-05-05 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,209.94,10.57,243.8,238.73,14.6,355
2021-05-05 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,212.37,10.57,243.8,238.71,14.5,356
2021-05-05 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.8,10.57,243.8,238.69,14.4,356
2021-05-05 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,210.72,10.57,243.8,238.69,14.2,356
2021-05-05 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,215.69,10.588,243.2,238.69,14.3,357
2021-05-05 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,216.17,10.588,243.2,238.69,14.4,357
2021-05-05 09:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,215.69,10.588,243.2,238.69,14.3,357
2021-05-05 09:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,218.62,10.588,243.2,238.69,14.2,358
2021-05-05 09:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,213.42,10.557,243.1,238.68,13.8,357
2021-05-05 09:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,213.39,10.557,243.1,238.67,13.8,357
2021-05-05 09:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,210.49,10.557,243.1,238.65,13.9,356
2021-05-05 09:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,210.42,10.557,243.1,238.63,13.9,356
2021-05-05 09:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,209.68,10.557,243.1,238.6,13.8,356
2021-05-05 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,203.82,10.557,243.1,238.56,13.9,354
2021-05-05 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,198.8,10.57,243.7,238.53,13.8,353
2021-05-05 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,199.37,10.57,243.7,238.47,13.9,353
2021-05-05 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,197.18,10.57,243.7,238.4,14,352
2021-05-05 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,193.78,10.57,243.7,238.36,13.9,351
2021-05-05 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,191.92,10.57,243.7,238.3,14,350
2021-05-05 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,195.6,10.61,243.9,238.24,14.3,351
2021-05-05 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,195.55,10.61,243.9,238.22,14.3,351
2021-05-05 09:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,194.79,10.61,243.9,238.18,14.2,351
2021-05-05 09:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,193.36,10.61,243.9,238.17,14,351
2021-05-05 09:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,193.54,10.61,243.9,238.15,13.7,352
2021-05-05 09:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,194.28,10.61,243.9,238.13,13.8,352
2021-05-05 09:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,194.36,10.618,243.3,238.12,13.7,352
2021-05-05 09:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,191.7,10.618,243.3,238.1,13.7,351
2021-05-05 09:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,190.82,10.618,243.3,238.08,13.6,351
2021-05-05 09:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,192.42,10.618,243.3,238.07,13.8,351
2021-05-05 09:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,192.94,10.561,242.8,238.05,13.7,351
2021-05-05 09:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,195.56,10.561,242.8,238.03,13.7,352
2021-05-05 09:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,197.76,10.561,242.8,238.02,14,352
2021-05-05 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,202.38,10.561,242.8,237.99,14.3,353
2021-05-05 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,202.89,10.561,242.8,237.94,14.9,352
2021-05-05 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,205.4,10.561,242.8,237.9,14.9,353
2021-05-05 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,203.54,10.565,242.2,237.82,14.4,353
2021-05-05 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.09,10.565,242.2,237.74,13.9,354
2021-05-05 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,204.67,10.565,242.2,237.69,13.7,355
2021-05-05 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,205.18,10.565,242.2,237.63,13.8,355
2021-05-05 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,210.18,10.565,242.2,237.59,14.1,356
2021-05-05 09:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,214.46,10.605,241.9,237.59,14.2,357
2021-05-05 09:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,217.15,10.605,241.9,237.64,14,358
2021-05-05 09:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,222.25,10.605,241.9,237.69,14.3,359
2021-05-05 09:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,230.53,10.605,241.9,237.82,14.5,1
2021-05-05 09:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,238.48,10.605,241.9,237.98,14.5,3
2021-05-05 09:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,250.17,10.605,241.9,238.09,14.4,6
2021-05-05 09:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,257.24,10.582,241.3,238.26,14,7
2021-05-05 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,262.46,10.582,241.3,238.39,13.8,8
2021-05-05 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.22,10.582,241.3,238.46,13.7,8
2021-05-05 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,259.42,10.582,241.3,238.52,13.7,7
2021-05-05 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,245.34,10.596,241.8,238.52,13.3,4
2021-05-05 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,235.18,10.596,241.8,238.49,13.2,2
2021-05-05 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,228.6,10.596,241.8,238.41,12.9,1
2021-05-05 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,223.92,10.596,241.8,238.3,13.1,360
2021-05-05 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,203.62,10.596,241.8,238.22,12.5,357
2021-05-05 09:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,196.09,10.596,241.8,238.1,12.6,355
2021-05-05 09:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,192.45,10.596,241.8,238,12.9,353
2021-05-05 09:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,187.31,10.609,243.4,237.94,13,352
2021-05-05 09:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,185.63,10.609,243.4,237.87,13.1,351
2021-05-05 09:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,188.37,10.609,243.4,237.82,13.4,351
2021-05-05 09:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,185.36,10.609,243.4,237.8,13.6,349
2021-05-05 09:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,191.61,10.469,242.7,237.79,13.8,350
2021-05-05 09:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,195.56,10.469,242.7,237.8,14,351
2021-05-05 09:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,196.34,10.469,242.7,237.84,14.1,351
2021-05-05 09:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,197.08,10.469,242.7,237.91,14.6,350
2021-05-05 09:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,201.72,10.469,242.7,237.96,15,351
2021-05-05 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,207.43,10.469,242.7,238.07,14.5,354
2021-05-05 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,212.76,10.469,242.7,238.19,14.3,356
2021-05-05 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,223.56,10.359,239.7,238.26,14.2,357
2021-05-05 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,230.03,10.359,239.7,238.38,13.6,359
2021-05-05 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,229.55,10.359,239.7,238.5,13.2,359
2021-05-05 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,230.13,10.359,239.7,238.57,13.3,359
2021-05-05 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,234.74,10.359,239.7,238.69,13,360
2021-05-05 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,257.76,10.463,239.5,238.8,12.7,4
2021-05-05 09:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,260.33,10.463,239.5,238.87,12.4,4
2021-05-05 09:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,262.39,10.463,239.5,239,12.9,5
2021-05-05 09:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,257.55,10.463,239.5,239.11,13,4
2021-05-05 09:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,255.61,10.463,239.5,239.19,13.5,4
2021-05-05 09:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,246.88,10.463,239.5,239.29,13.8,2
2021-05-05 09:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.73,10.43,241.8,239.38,14.2,0
2021-05-05 09:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,228.13,10.43,241.8,239.42,13.8,359
2021-05-05 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,225.06,10.43,241.8,239.45,14,358
2021-05-05 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,216.65,10.43,241.8,239.45,14.5,355
2021-05-05 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,207.92,10.43,241.8,239.41,15.2,351
2021-05-05 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,199.77,10.417,243,239.37,15.4,348
2021-05-05 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,196.44,10.417,243,239.28,15.2,347
2021-05-05 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,194.09,10.417,243,239.19,15.2,346
2021-05-05 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,190.34,10.417,243,239.11,14.9,345
2021-05-05 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,192.48,10.417,243,239.07,15.8,344
2021-05-05 09:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,195.58,10.417,243,239.03,15.6,346
2021-05-05 09:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.69,10.417,243,239.03,15.6,347
2021-05-05 09:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,204.54,10.522,241.9,239.06,16,349
2021-05-05 09:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,203.14,10.522,241.9,239.12,15.6,349
2021-05-05 09:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.65,10.522,241.9,239.21,15.7,351
2021-05-05 09:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,216.96,10.522,241.9,239.27,15.8,354
2021-05-05 09:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,228.75,10.499,240.2,239.38,15.7,357
2021-05-05 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,232.32,10.499,240.2,239.48,16,358
2021-05-05 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,235.7,10.499,240.2,239.56,16.5,359
2021-05-05 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,247.05,10.499,240.2,239.67,16.4,3
2021-05-05 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.67,10.499,240.2,239.79,15.7,7
2021-05-05 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.17,10.499,240.2,239.88,15.6,7
2021-05-05 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.83,10.499,240.2,240.02,15.1,9
2021-05-05 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.38,10.569,239.7,240.13,14.8,11
2021-05-05 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274.54,10.569,239.7,240.29,14.7,10
2021-05-05 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.02,10.569,239.7,240.46,14.7,10
2021-05-05 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267.78,10.569,239.7,240.57,14.4,7
2021-05-05 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.29,10.599,241.2,240.71,14.3,5
2021-05-05 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,254.2,10.599,241.2,240.8,14.6,4
2021-05-05 09:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.31,10.599,241.2,240.84,15.2,1
2021-05-05 09:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,240.04,10.599,241.2,240.86,15,360
2021-05-05 09:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,235.81,10.599,241.2,240.83,14.2,359
2021-05-05 09:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,226.71,10.599,241.2,240.79,13.8,357
2021-05-05 09:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,222.73,10.599,241.2,240.71,13.9,356
2021-05-05 09:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,213.5,10.677,243.8,240.63,14.3,355
2021-05-05 09:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.91,10.677,243.8,240.57,14.8,352
2021-05-05 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,211.34,10.677,243.8,240.49,15.2,353
2021-05-05 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,204.85,10.677,243.8,240.43,15,351
2021-05-05 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,207.87,10.677,243.8,240.39,15.7,351
2021-05-05 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,211.25,10.502,243.5,240.36,16.3,351
2021-05-05 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,210.89,10.502,243.5,240.34,16.2,351
2021-05-05 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,213.32,10.502,243.5,240.34,16.2,352
2021-05-05 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,218.4,10.502,243.5,240.36,16.2,354
2021-05-05 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,226.4,10.502,243.5,240.39,16.2,357
2021-05-05 09:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,220.27,10.502,243.5,240.47,15.8,355
2021-05-05 09:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,221.97,10.502,243.5,240.56,15.3,356
2021-05-05 09:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,238.22,10.489,240.4,240.64,16.1,359
2021-05-05 09:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.81,10.489,240.4,240.76,16.1,4
2021-05-05 09:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.38,10.489,240.4,240.89,16.1,7
2021-05-05 09:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.99,10.489,240.4,240.98,15.9,10
2021-05-05 09:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.53,10.653,239.4,241.11,15.1,13
2021-05-05 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.46,10.653,239.4,241.24,14.8,13
2021-05-05 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,288.58,10.653,239.4,241.32,14.7,14
2021-05-05 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,290.05,10.653,239.4,241.43,14.5,14
2021-05-05 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,290.3,10.653,239.4,241.54,14.5,14
2021-05-05 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,290.44,10.653,239.4,241.6,14.5,14
2021-05-05 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,291.97,10.653,239.4,241.7,14.3,14
2021-05-05 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,289.37,10.713,241.8,241.8,14.3,14
2021-05-05 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,286.42,10.713,241.8,241.86,14.8,14
2021-05-05 09:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,285.88,10.713,241.8,241.95,14.5,13
2021-05-05 09:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,286.06,10.713,241.8,242.02,14.5,13
2021-05-05 09:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,278.4,10.555,243.9,242.05,14.5,12
2021-05-05 09:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,275.51,10.555,243.9,242.08,14.5,11
2021-05-05 09:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.45,10.555,243.9,242.09,14.5,10
2021-05-05 09:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.45,10.555,243.9,242.06,14.5,7
2021-05-05 09:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,258.99,10.555,243.9,241.99,14.4,6
2021-05-05 09:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,251.44,10.555,243.9,241.92,14.4,4
2021-05-05 09:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,247.31,10.555,243.9,241.81,14.4,3
2021-05-05 09:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,238.82,10.55,245.4,241.67,14.3,2
2021-05-05 09:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,234.55,10.55,245.4,241.59,14.2,1
2021-05-05 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,217.62,10.55,245.4,241.49,13.2,358
2021-05-05 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,215.75,10.55,245.4,241.42,13,358
2021-05-05 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,211.41,10.55,245.4,241.39,13,357
2021-05-05 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,209.01,10.643,244.5,241.39,13,356
2021-05-05 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,212.52,10.643,244.5,241.43,12.9,357
2021-05-05 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,223.05,10.643,244.5,241.47,13,359
2021-05-05 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,224.75,10.643,244.5,241.56,13.2,359
2021-05-05 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,233.02,10.643,244.5,241.66,14.1,360
2021-05-05 09:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,227.47,10.643,244.5,241.72,13.6,359
2021-05-05 09:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,230.8,10.643,244.5,241.81,14.5,359
2021-05-05 09:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,245.2,10.62,242,241.89,14.7,1
2021-05-05 09:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,237.25,10.62,242,241.93,13.7,359
2021-05-05 09:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,245.8,10.62,242,241.98,14.3,1
2021-05-05 09:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,228.82,10.62,242,242,13.7,357
2021-05-05 09:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,223.59,10.638,242,242,13.5,356
2021-05-05 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,236.34,10.638,242,241.97,13,359
2021-05-05 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,229.47,10.638,242,241.94,12.7,358
2021-05-05 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,226.32,10.638,242,241.9,13.2,357
2021-05-05 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,220.73,10.638,242,241.85,13.9,355
2021-05-05 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,223.65,10.638,242,241.82,14.7,355
2021-05-05 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,222.9,10.638,242,241.79,14.5,355
2021-05-05 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,218.07,10.669,244.3,241.78,14.7,355
2021-05-05 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,220.31,10.669,244.3,241.78,15.3,355
2021-05-05 09:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,220,10.669,244.3,241.79,15.2,355
2021-05-05 09:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,223.74,10.669,244.3,241.82,15.4,356
2021-05-05 09:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,221.36,10.577,244.7,241.84,15.7,355
2021-05-05 09:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,224.3,10.577,244.7,241.88,15.7,356
2021-05-05 09:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,227.32,10.577,244.7,241.93,15.7,357
2021-05-05 09:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,227.83,10.577,244.7,241.96,15.9,357
2021-05-05 09:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,230.28,10.577,244.7,242,15.6,358
2021-05-05 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,232.88,10.577,244.7,242.02,15.3,359
2021-05-05 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,232.74,10.577,244.7,242.03,15.2,359
2021-05-05 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,228.57,10.667,245,242.02,15.2,358
2021-05-05 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,231.53,10.667,245,242,15.1,359
2021-05-05 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,228.1,10.667,245,241.95,15.1,358
2021-05-05 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,227.87,10.667,245,241.88,15.1,358
2021-05-05 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,227.16,10.667,245,241.83,14.9,358
2021-05-05 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,223.38,10.779,245.3,241.73,15.2,357
2021-05-05 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,221.29,10.779,245.3,241.62,15.6,356
2021-05-05 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,220.33,10.779,245.3,241.54,16.3,355
2021-05-05 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,217.14,10.779,245.3,241.44,16.2,354
2021-05-05 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,215.93,10.779,245.3,241.35,15.9,354
2021-05-05 09:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,218.48,10.779,245.3,241.29,15.9,355
2021-05-05 09:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,218.6,10.779,245.3,241.22,16,355
2021-05-05 09:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,218.41,10.779,245.3,241.15,16,355
2021-05-05 09:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,215.29,10.779,245.3,241.11,15.9,354
2021-05-05 09:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,213.25,10.779,245.3,241.06,16.1,353
2021-05-05 09:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,213.79,10.779,245.3,241.01,16.3,353
2021-05-05 09:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,217.56,10.756,244.7,240.97,16.4,354
2021-05-05 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,215.79,10.756,244.7,240.93,16.7,353
2021-05-05 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,217.88,10.756,244.7,240.88,16.6,354
2021-05-05 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,220.14,10.756,244.7,240.86,16.5,355
2021-05-05 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,220.31,10.756,244.7,240.83,16.6,355
2021-05-05 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,217.97,10.756,244.7,240.81,16.7,354
2021-05-05 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,218.15,10.756,244.7,240.78,16.8,354
2021-05-05 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,216.87,10.73,244.1,240.76,16.9,353
2021-05-05 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,222.21,10.73,244.1,240.74,17.1,355
2021-05-05 09:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,223.85,10.73,244.1,240.7,16.7,356
2021-05-05 09:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,222.9,10.73,244.1,240.67,16.3,356
2021-05-05 09:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,222.61,10.765,244.3,240.65,16.4,356
2021-05-05 09:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,223.01,10.765,244.3,240.63,16.6,356
2021-05-05 09:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,221.04,10.765,244.3,240.61,16.9,355
2021-05-05 09:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,221.45,10.765,244.3,240.6,17.1,355
2021-05-05 09:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,221.66,10.765,244.3,240.6,17.2,355
2021-05-05 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,223.79,10.765,244.3,240.61,17,356
2021-05-05 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,226.03,10.765,244.3,240.62,16.8,357
2021-05-05 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,227.75,10.694,244.7,240.64,16.5,358
2021-05-05 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,229.61,10.694,244.7,240.63,16,359
2021-05-05 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,232.76,10.694,244.7,240.61,16.2,360
2021-05-05 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,232.29,10.694,244.7,240.55,16,0
2021-05-05 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,232.3,10.694,244.7,240.45,16.2,0
2021-05-05 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,231.99,10.715,244.8,240.37,16.3,360
2021-05-05 09:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,232.13,10.715,244.8,240.27,16.6,360
2021-05-05 09:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,231.89,10.715,244.8,240.13,16.7,360
2021-05-05 09:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,226.81,10.715,244.8,239.98,15.7,359
2021-05-05 09:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,223.78,10.715,244.8,239.86,15.8,358
2021-05-05 09:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,224.59,10.715,244.8,239.8,16.2,358
2021-05-05 09:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,223.13,10.715,244.8,239.75,16.8,357
2021-05-05 09:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,224.6,10.681,245.7,239.75,16.9,358
2021-05-05 09:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,225.22,10.681,245.7,239.77,17.2,358
2021-05-05 09:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,225.3,10.681,245.7,239.8,17.2,358
2021-05-05 09:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,225.73,10.681,245.7,239.83,17.4,358
2021-05-05 09:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,229.32,10.673,245.3,239.82,17.8,359
2021-05-05 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,231.96,10.673,245.3,239.78,18.1,360
2021-05-05 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,230.78,10.673,245.3,239.68,17.3,360
2021-05-05 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,229.35,10.673,245.3,239.59,16.5,360
2021-05-05 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,223.21,10.673,245.3,239.42,15.3,359
2021-05-05 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,225.96,10.673,245.3,239.23,15.4,360
2021-05-05 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,218.76,10.673,245.3,239.1,14.4,359
2021-05-05 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,226.67,10.84,244.3,238.9,15.5,360
2021-05-05 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,226.67,10.84,244.3,238.74,15.7,0
2021-05-05 09:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,220.75,10.84,244.3,238.65,14.9,359
2021-05-05 09:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,221.17,10.84,244.3,238.55,15.1,359
2021-05-05 09:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,217.68,10.774,244,238.51,15.6,357
2021-05-05 09:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,224.01,10.774,244,238.49,15.8,359
2021-05-05 09:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,224.73,10.774,244,238.49,16.1,359
2021-05-05 09:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,229.47,10.774,244,238.51,17.2,360
2021-05-05 09:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,229.7,10.774,244,238.55,17.3,0
2021-05-05 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,228.94,10.774,244,238.59,16.7,0
2021-05-05 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,231.62,10.774,244,238.62,16.6,1
2021-05-05 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,236.79,10.663,242.8,238.67,16.5,2
2021-05-05 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,233.61,10.663,242.8,238.72,16,1
2021-05-05 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,242.65,10.663,242.8,238.75,15.8,4
2021-05-05 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,246.1,10.663,242.8,238.8,15.3,5
2021-05-05 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,246.05,10.663,242.8,238.83,15.6,5
2021-05-05 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,249.57,10.751,242.8,238.85,15.4,6
2021-05-05 09:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.73,10.751,242.8,238.86,15.5,7
2021-05-05 09:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,249.9,10.751,242.8,238.85,15.1,6
2021-05-05 09:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,246.56,10.751,242.8,238.83,14.8,5
2021-05-05 09:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,246.48,10.751,242.8,238.77,14.6,5
2021-05-05 09:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,235.61,10.751,242.8,238.69,15.2,2
2021-05-05 09:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,225.63,10.793,244.1,238.63,15.2,360
2021-05-05 09:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,225.79,10.793,244.1,238.51,15.4,360
2021-05-05 09:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,221.1,10.793,244.1,238.43,15,359
2021-05-05 09:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,221.11,10.793,244.1,238.32,15.1,359
2021-05-05 09:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,214.67,10.793,244.1,238.23,15.1,357
2021-05-05 09:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,214.6,10.65,244,238.18,15.6,356
2021-05-05 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,216.39,10.65,244,238.13,16.2,356
2021-05-05 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,215.27,10.65,244,238.12,16.7,355
2021-05-05 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,213.42,10.65,244,238.12,16.9,354
2021-05-05 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,218.04,10.65,244,238.15,16.8,356
2021-05-05 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,218.19,10.65,244,238.21,16.8,356
2021-05-05 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,219.83,10.65,244,238.25,16.4,357
2021-05-05 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,228.45,10.585,242.2,238.33,16.3,359
2021-05-05 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,232.01,10.585,242.2,238.41,16.8,0
2021-05-05 09:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,232.04,10.585,242.2,238.46,16.7,0
2021-05-05 09:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,240.25,10.585,242.2,238.54,16,3
2021-05-05 09:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,239.1,10.719,241.3,238.61,15.6,2
2021-05-05 09:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,239.16,10.719,241.3,238.65,15.4,2
2021-05-05 09:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,236.19,10.719,241.3,238.7,15.6,1
2021-05-05 09:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,233.47,10.719,241.3,238.74,15.9,360
2021-05-05 09:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,230.61,10.719,241.3,238.75,16,359
2021-05-05 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,223.48,10.719,241.3,238.78,15.4,357
2021-05-05 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,222.44,10.719,241.3,238.79,16.2,356
2021-05-05 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,220.98,10.704,242.6,238.81,16.5,356
2021-05-05 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,218.69,10.704,242.6,238.84,16.6,355
2021-05-05 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,215.93,10.704,242.6,238.86,16.5,354
2021-05-05 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,218.82,10.704,242.6,238.89,16.6,355
2021-05-05 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,219.58,10.704,242.6,238.92,16.9,355
2021-05-05 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,219.27,10.615,242.9,238.94,16.8,355
2021-05-05 09:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,223.99,10.615,242.9,238.95,16.6,357
2021-05-05 09:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,220.25,10.615,242.9,238.96,16.1,356
2021-05-05 09:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,222.77,10.615,242.9,238.97,16,357
2021-05-05 09:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,223,10.615,242.9,238.97,16.1,357
2021-05-05 09:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,223.93,10.615,242.9,239,16.5,357
2021-05-05 09:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,228.54,10.58,242.1,239.03,16.8,358
2021-05-05 09:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,226.53,10.58,242.1,239.09,17.1,357
2021-05-05 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,228.88,10.58,242.1,239.16,16.8,358
2021-05-05 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,228.98,10.58,242.1,239.2,16.8,358
2021-05-05 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,228.85,10.58,242.1,239.25,16.6,358
2021-05-05 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,226.47,10.688,241.8,239.27,16.6,357
2021-05-05 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,225.99,10.688,241.8,239.28,16.3,357
2021-05-05 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,225.37,10.688,241.8,239.26,16,357
2021-05-05 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,224.45,10.688,241.8,239.24,15.6,357
2021-05-05 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,224.59,10.688,241.8,239.21,15.7,357
2021-05-05 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,225.14,10.688,241.8,239.18,16,357
2021-05-05 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,228.17,10.688,241.8,239.17,16.1,358
2021-05-05 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,228.2,10.731,241.9,239.17,16.3,358
2021-05-05 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,225.97,10.731,241.9,239.19,16.6,357
2021-05-05 09:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,226.05,10.731,241.9,239.22,16.6,357
2021-05-05 09:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,228.81,10.731,241.9,239.28,16.5,358
2021-05-05 09:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,229.18,10.637,241.9,239.34,16.5,358
2021-05-05 09:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,229.91,10.637,241.9,239.38,17,358
2021-05-05 09:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,233.11,10.637,241.9,239.44,17.5,359
2021-05-05 09:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,235.62,10.637,241.9,239.5,17.2,360
2021-05-05 09:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,235.6,10.637,241.9,239.56,16.9,0
2021-05-05 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,235.78,10.637,241.9,239.65,16.8,360
2021-05-05 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,236.08,10.637,241.9,239.76,16.8,0
2021-05-05 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,236.16,10.652,241.9,239.84,16.6,0
2021-05-05 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,236.46,10.652,241.9,239.97,16.5,0
2021-05-05 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,236.66,10.652,241.9,240.08,16.3,360
2021-05-05 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,239.76,10.652,241.9,240.14,16.5,1
2021-05-05 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,233.27,10.652,241.9,240.19,15.5,359
2021-05-05 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,233.72,10.743,242,240.2,16.2,359
2021-05-05 09:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,232.62,10.743,242,240.19,15.3,359
2021-05-05 09:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,229.01,10.743,242,240.15,15.2,358
2021-05-05 09:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,228.48,10.743,242,240.12,15,358
2021-05-05 09:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,229.13,10.743,242,240.07,15.4,358
2021-05-05 09:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,229.22,10.743,242,240.04,15.5,358
2021-05-05 09:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,225.21,10.7,242.7,240.03,15.7,357
2021-05-05 09:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,225.89,10.7,242.7,240.04,16,357
2021-05-05 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,229.04,10.7,242.7,240.07,16.1,358
2021-05-05 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,226.6,10.7,242.7,240.09,16.3,357
2021-05-05 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,229.98,10.7,242.7,240.14,16.6,358
2021-05-05 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,230.73,10.579,242.5,240.2,16.6,358
2021-05-05 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,233.67,10.579,242.5,240.25,16.7,359
2021-05-05 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,239.57,10.579,242.5,240.32,17.7,1
2021-05-05 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,242.24,10.579,242.5,240.4,17.3,2
2021-05-05 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,244.92,10.579,242.5,240.45,17.4,3
2021-05-05 09:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,239.8,10.579,242.5,240.53,16.5,1
2021-05-05 09:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,242.79,10.579,242.5,240.6,16.2,2
2021-05-05 09:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,245.9,10.681,242.5,240.63,16,3
2021-05-05 09:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,245.92,10.681,242.5,240.68,16.3,3
2021-05-05 09:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,240.18,10.681,242.5,240.69,16.4,1
2021-05-05 09:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,240.03,10.681,242.5,240.69,15.9,1
2021-05-05 09:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,235.92,10.753,243,240.67,16,0
2021-05-05 09:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,238.86,10.753,243,240.64,16,1
2021-05-05 09:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,235.64,10.753,243,240.58,16,360
2021-05-05 09:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,235.43,10.753,243,240.51,16,360
2021-05-05 09:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,228.57,10.753,243,240.46,15.6,358
2021-05-05 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,228.55,10.753,243,240.39,15.7,358
2021-05-05 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,223.35,10.753,243,240.33,16.1,356
2021-05-05 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,220.88,10.601,243.7,240.31,16.5,355
2021-05-05 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,216.34,10.601,243.7,240.3,16.7,353
2021-05-05 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,216.38,10.601,243.7,240.32,16.7,353
2021-05-05 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,215.64,10.601,243.7,240.34,16.4,353
2021-05-05 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,215.73,10.601,243.7,240.38,16.4,353
2021-05-05 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,221.65,10.544,243.1,240.42,16.2,355
2021-05-05 09:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,221.73,10.544,243.1,240.45,16.2,355
2021-05-05 09:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,224.5,10.544,243.1,240.48,16.2,356
2021-05-05 09:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,224.13,10.544,243.1,240.5,16,356
2021-05-05 09:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,228.91,10.544,243.1,240.51,15.5,358
2021-05-05 09:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,228.75,10.544,243.1,240.52,15.4,358
2021-05-05 09:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,233.7,10.721,242.2,240.53,15.6,359
2021-05-05 09:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,233.76,10.721,242.2,240.55,15.6,359
2021-05-05 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,237.56,10.721,242.2,240.59,16.4,360
2021-05-05 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,234.02,10.721,242.2,240.63,15.6,359
2021-05-05 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,233.97,10.721,242.2,240.69,15.4,359
2021-05-05 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.27,10.745,242.7,240.75,15.6,359
2021-05-05 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,230.45,10.745,242.7,240.8,15.7,358
2021-05-05 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,229.02,10.745,242.7,240.88,16.5,357
2021-05-05 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,235.07,10.745,242.7,240.94,16.8,359
2021-05-05 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,234.84,10.745,242.7,240.98,16.4,359
2021-05-05 09:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,234.67,10.745,242.7,241.02,16.1,359
2021-05-05 09:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,234.56,10.745,242.7,241.05,15.9,359
2021-05-05 09:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,229.25,10.633,243.9,241.05,15.8,358
2021-05-05 09:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,229.37,10.633,243.9,241.03,15.9,358
2021-05-05 09:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,223.44,10.633,243.9,240.96,15.9,356
2021-05-05 09:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,220.76,10.633,243.9,240.9,16,355
2021-05-05 09:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,214.2,10.631,244.3,240.79,15.9,353
2021-05-05 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,212.02,10.631,244.3,240.67,16.1,352
2021-05-05 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,211.88,10.631,244.3,240.6,15.4,353
2021-05-05 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,210.37,10.631,244.3,240.51,15.1,353
2021-05-05 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,211.5,10.631,244.3,240.46,15.4,353
2021-05-05 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,206.24,10.631,244.3,240.42,16,350
2021-05-05 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,211.04,10.631,244.3,240.41,16,352
2021-05-05 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,217.21,10.714,243.9,240.42,15.4,355
2021-05-05 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,223.85,10.714,243.9,240.47,15.6,357
2021-05-05 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,223.79,10.714,243.9,240.54,15.5,357
2021-05-05 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,226.79,10.714,243.9,240.6,15.4,358
2021-05-05 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,232.47,10.678,242.9,240.68,15.4,359
2021-05-05 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,236.32,10.678,242.9,240.76,15.8,0
2021-05-05 09:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,242.54,10.678,242.9,240.79,15.4,2
2021-05-05 09:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,239.15,10.678,242.9,240.8,15.1,1
2021-05-05 09:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,236.07,10.678,242.9,240.77,15.5,0
2021-05-05 09:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,228.61,10.678,242.9,240.73,15,358
2021-05-05 09:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,230.49,10.678,242.9,240.66,14.4,359
2021-05-05 09:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,222.27,10.705,243.5,240.56,14.7,357
2021-05-05 09:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,220.58,10.705,243.5,240.5,15.2,356
2021-05-05 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,217.4,10.705,243.5,240.41,16.1,354
2021-05-05 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,211.31,10.705,243.5,240.33,15.9,352
2021-05-05 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,213.84,10.705,243.5,240.3,15.9,353
2021-05-05 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,211.51,10.7,244.4,240.26,16.4,352
2021-05-05 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,215.1,10.7,244.4,240.26,16.8,353
2021-05-05 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,211.56,10.7,244.4,240.28,16.4,352
2021-05-05 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,215.77,10.7,244.4,240.34,16.1,354
2021-05-05 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,216.79,10.7,244.4,240.39,16.4,354
2021-05-05 09:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,218.75,10.7,244.4,240.47,16.1,355
2021-05-05 09:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,218.07,10.7,244.4,240.55,15.8,355
2021-05-05 09:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.76,10.758,243.6,240.6,15.3,356
2021-05-05 09:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,223.4,10.758,243.6,240.64,15.1,357
2021-05-05 09:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,225.8,10.758,243.6,240.64,14.8,358
2021-05-05 09:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,224.21,10.758,243.6,240.62,15.4,357
2021-05-05 09:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,222.41,10.799,243.1,240.56,14.6,357
2021-05-05 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,225.98,10.799,243.1,240.47,14.7,358
2021-05-05 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,222.19,10.799,243.1,240.4,15.7,356
2021-05-05 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,222.65,10.799,243.1,240.29,16,356
2021-05-05 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,220.08,10.799,243.1,240.19,16.2,355
2021-05-05 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,218.31,10.799,243.1,240.14,16.6,354
2021-05-05 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,219.34,10.799,243.1,240.08,17.1,354
2021-05-05 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,216.36,10.708,244.2,240.06,17.4,353
2021-05-05 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,216.33,10.708,244.2,240.05,17.4,353
2021-05-05 09:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,215.91,10.708,244.2,240.07,17.2,353
2021-05-05 09:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,214.96,10.708,244.2,240.1,16.8,353
2021-05-05 09:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,217.12,10.683,244,240.14,16.5,354
2021-05-05 09:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,219.8,10.683,244,240.19,16.5,355
2021-05-05 09:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,222.05,10.683,244,240.23,16.3,356
2021-05-05 09:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,224.43,10.683,244,240.27,16.1,357
2021-05-05 09:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,223.28,10.683,244,240.3,15.6,357
2021-05-05 09:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,219.44,10.683,244,240.31,15.3,356
2021-05-05 09:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,224.38,10.683,244,240.31,14.9,358
2021-05-05 09:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,224.88,10.797,243.3,240.3,14.7,358
2021-05-05 09:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,224.51,10.797,243.3,240.29,14.6,358
2021-05-05 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,220.91,10.797,243.3,240.27,14.6,357
2021-05-05 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,222,10.797,243.3,240.26,14.9,357
2021-05-05 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,219.82,10.797,243.3,240.26,15.2,356
2021-05-05 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,219.88,10.754,243.7,240.26,15.4,356
2021-05-05 09:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,219.85,10.754,243.7,240.25,15.4,356
2021-05-05 09:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,219.09,10.754,243.7,240.24,16.1,355
2021-05-05 09:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,219.81,10.754,243.7,240.21,16.4,355
2021-05-05 09:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,221.58,10.713,244,240.19,16.2,356
2021-05-05 09:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,221.42,10.713,244,240.13,16.2,356
2021-05-05 09:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,217.39,10.713,244,240.07,15.8,355
2021-05-05 09:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,211.9,10.713,244,240.02,15.8,353
2021-05-05 09:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,212.44,10.713,244,239.94,15.3,354
2021-05-05 09:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,211.87,10.707,244,239.87,15.2,354
2021-05-05 09:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,208.07,10.707,244,239.82,15.6,352
2021-05-05 09:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,211.65,10.707,244,239.77,15.9,353
2021-05-05 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,216.18,10.707,244,239.74,15.7,355
2021-05-05 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,217.68,10.707,244,239.72,16.2,355
2021-05-05 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,218.95,10.707,244,239.7,16.7,355
2021-05-05 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,226.01,10.651,243.2,239.68,17,357
2021-05-05 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,225.62,10.651,243.2,239.66,16.8,357
2021-05-05 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,227.69,10.651,243.2,239.63,16.5,358
2021-05-05 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,227.09,10.651,243.2,239.6,16.2,358
2021-05-05 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,225.59,10.651,243.2,239.59,15.5,358
2021-05-05 09:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,226,10.687,242.8,239.57,15.4,358
2021-05-05 09:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,229.16,10.687,242.8,239.58,15.4,359
2021-05-05 09:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,225.85,10.687,242.8,239.6,15.3,358
2021-05-05 09:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,225.98,10.687,242.8,239.64,15.3,358
2021-05-05 09:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,222.42,10.687,242.8,239.69,15.1,357
2021-05-05 09:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,222.85,10.687,242.8,239.73,15.2,357
2021-05-05 09:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,222.45,10.771,243.3,239.77,15.5,357
2021-05-05 09:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,218.47,10.771,243.3,239.78,15.2,356
2021-05-05 09:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,216.53,10.771,243.3,239.77,15.5,355
2021-05-05 09:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,216.39,10.771,243.3,239.72,15.5,355
2021-05-05 09:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,211.38,10.795,243.9,239.67,15.3,354
2021-05-05 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,207.92,10.795,243.9,239.58,15.2,353
2021-05-05 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.98,10.795,243.9,239.48,15.2,352
2021-05-05 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,201.75,10.795,243.9,239.42,15.1,351
2021-05-05 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,202.07,10.795,243.9,239.34,15.2,351
2021-05-05 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,202.93,10.795,243.9,239.29,15.4,351
2021-05-05 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,201.42,10.795,243.9,239.28,15.6,350
2021-05-05 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,204.14,10.629,243.6,239.28,15.9,350
2021-05-05 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,208.66,10.629,243.6,239.32,15.8,352
2021-05-05 09:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,209.46,10.629,243.6,239.35,16,352
2021-05-05 09:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,214.31,10.629,243.6,239.4,15.9,354
2021-05-05 09:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,218.25,10.583,242.7,239.45,15.7,355
2021-05-05 09:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,219.97,10.583,242.7,239.47,15.3,356
2021-05-05 09:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,222.09,10.583,242.7,239.47,15,357
2021-05-05 09:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,221.42,10.583,242.7,239.46,14.8,357
2021-05-05 09:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,223.34,10.583,242.7,239.44,14.4,358
2021-05-05 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,225.47,10.583,242.7,239.41,14,359
2021-05-05 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,220.64,10.583,242.7,239.38,13.8,358
2021-05-05 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,220.12,10.79,242.2,239.34,13.7,358
2021-05-05 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,219.42,10.79,242.2,239.31,13.6,358
2021-05-05 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,213.75,10.79,242.2,239.29,14,356
2021-05-05 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,211.27,10.79,242.2,239.26,14.2,355
2021-05-05 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,212.32,10.79,242.2,239.24,14.4,355
2021-05-05 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,211.29,10.76,242.9,239.22,15.1,354
2021-05-05 09:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,212.87,10.76,242.9,239.2,15.5,354
2021-05-05 09:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,211.54,10.76,242.9,239.16,15.9,353
2021-05-05 09:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,209.98,10.76,242.9,239.14,16.2,352
2021-05-05 09:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,209.56,10.76,242.9,239.11,16.1,352
2021-05-05 09:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,211.14,10.76,242.9,239.09,16.6,352
2021-05-05 09:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,213.77,10.62,243.2,239.09,16.6,353
2021-05-05 09:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,210.15,10.62,243.2,239.1,16.2,352
2021-05-05 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,208.86,10.62,243.2,239.14,15.8,352
2021-05-05 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,209.96,10.62,243.2,239.17,15.4,353
2021-05-05 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,209.26,10.62,243.2,239.22,15.2,353
2021-05-05 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.71,10.688,242.8,239.25,15,353
2021-05-05 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.77,10.688,242.8,239.27,15,353
2021-05-05 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,212.47,10.688,242.8,239.27,15.2,354
2021-05-05 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,214.1,10.688,242.8,239.25,14.9,355
2021-05-05 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.09,10.688,242.8,239.22,15.1,353
2021-05-05 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,209.39,10.688,242.8,239.17,15.2,353
2021-05-05 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,209.28,10.688,242.8,239.13,15.2,353
2021-05-05 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,202.27,10.735,242.3,239.08,14.8,351
2021-05-05 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,202.68,10.735,242.3,239.03,14.9,351
2021-05-05 09:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,204.11,10.735,242.3,239,15.2,351
2021-05-05 09:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,200.45,10.735,242.3,238.97,15,350
2021-05-05 09:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.24,10.651,242.4,238.95,14.7,350
2021-05-05 09:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,203.45,10.651,242.4,238.96,15,351
2021-05-05 09:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,203.99,10.651,242.4,238.98,15.1,351
2021-05-05 09:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,208.54,10.651,242.4,239.01,14.9,353
2021-05-05 09:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,211.54,10.651,242.4,239.05,14.9,354
2021-05-05 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,215.08,10.651,242.4,239.1,15,355
2021-05-05 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,217.92,10.651,242.4,239.15,14.9,356
2021-05-05 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,221.34,10.631,241.8,239.19,14.5,357
2021-05-05 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,220.8,10.631,241.8,239.25,14.3,357
2021-05-05 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,225.27,10.631,241.8,239.31,14.5,358
2021-05-05 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,228.24,10.631,241.8,239.35,14.2,359
2021-05-05 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,224.71,10.631,241.8,239.42,14.2,358
2021-05-05 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,228.99,10.706,241.7,239.47,14.3,359
2021-05-05 09:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,225.72,10.706,241.7,239.53,14.4,358
2021-05-05 09:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,222.53,10.706,241.7,239.56,14.5,357
2021-05-05 09:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,219.05,10.706,241.7,239.57,14.5,356
2021-05-05 09:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,218.06,10.706,241.7,239.53,14.3,356
2021-05-05 09:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,212.46,10.706,241.7,239.45,14.6,354
2021-05-05 09:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,205.97,10.784,242.9,239.38,15.1,352
2021-05-05 09:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,206.54,10.784,242.9,239.24,15.3,352
2021-05-05 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,201.02,10.784,242.9,239.09,15.3,350
2021-05-05 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.27,10.784,242.9,238.99,15.2,350
2021-05-05 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.46,10.784,242.9,238.86,15.3,350
2021-05-05 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,199.27,10.715,242.9,238.76,15.5,349
2021-05-05 09:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.25,10.715,242.9,238.72,15.9,350
2021-05-05 09:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.15,10.715,242.9,238.68,15.8,351
2021-05-05 09:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,205.95,10.715,242.9,238.69,16,351
2021-05-05 09:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,212.56,10.715,242.9,238.71,16.5,353
2021-05-05 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,218.91,10.715,242.9,238.76,17,355
2021-05-05 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,224.13,10.715,242.9,238.83,17,357
2021-05-05 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,229.97,10.596,241.1,238.88,17,358
2021-05-05 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,235.64,10.596,241.1,238.96,17.4,360
2021-05-05 09:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,233.1,10.596,241.1,239.02,17.2,359
2021-05-05 09:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,238.5,10.596,241.1,239.11,17.1,1
2021-05-05 09:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,239.67,10.721,240.5,239.21,16.5,1
2021-05-05 09:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,239.82,10.721,240.5,239.27,16.2,1
2021-05-05 09:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,234.01,10.721,240.5,239.38,15.9,359
2021-05-05 09:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,234.15,10.721,240.5,239.48,15.7,359
2021-05-05 09:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,229.84,10.721,240.5,239.54,14.8,358
2021-05-05 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,226.76,10.721,240.5,239.6,14.9,357
2021-05-05 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,226.66,10.721,240.5,239.64,14.8,357
2021-05-05 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.68,10.848,242.2,239.64,14.6,356
2021-05-05 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,217.97,10.848,242.2,239.6,14.7,356
2021-05-05 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,212.15,10.848,242.2,239.53,14.9,354
2021-05-05 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,208.9,10.848,242.2,239.46,14.9,353
2021-05-05 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,210.02,10.848,242.2,239.36,15.2,353
2021-05-05 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,205.59,10.758,243.1,239.25,15.7,351
2021-05-05 09:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,205.85,10.758,243.1,239.19,15.8,351
2021-05-05 09:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,204.87,10.758,243.1,239.13,15.6,351
2021-05-05 09:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,206.93,10.758,243.1,239.11,15.5,352
2021-05-05 09:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,205.65,10.758,243.1,239.11,15.8,351
2021-05-05 09:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,207.89,10.758,243.1,239.16,15.7,352
2021-05-05 09:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,209.69,10.584,242.2,239.22,15.5,352
2021-05-05 09:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,212.98,10.584,242.2,239.32,15.6,353
2021-05-05 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,218.77,10.584,242.2,239.42,15.6,355
2021-05-05 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,221.29,10.584,242.2,239.49,15.4,356
2021-05-05 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,223.76,10.584,242.2,239.57,15.1,357
2021-05-05 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,225.33,10.646,241,239.61,14.7,357
2021-05-05 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,228.89,10.646,241,239.63,14.7,358
2021-05-05 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,225.94,10.646,241,239.64,14.9,357
2021-05-05 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,225.5,10.646,241,239.66,14.7,357
2021-05-05 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,228.6,10.646,241,239.67,14.5,358
2021-05-05 09:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,221.89,10.646,241,239.7,14.6,356
2021-05-05 09:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,219.72,10.646,241,239.75,14.9,355
2021-05-05 09:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,216.12,10.759,241.5,239.78,15.2,354
2021-05-05 09:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,216.59,10.759,241.5,239.82,15.3,354
2021-05-05 09:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,216.68,10.759,241.5,239.85,15.3,354
2021-05-05 09:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,217.06,10.759,241.5,239.86,15.4,354
2021-05-05 09:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,215.19,10.706,242,239.84,15.1,354
2021-05-05 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,211.27,10.706,242,239.81,14.9,353
2021-05-05 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,209.21,10.706,242,239.78,14.5,353
2021-05-05 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,207.34,10.706,242,239.73,14.2,353
2021-05-05 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,204.13,10.706,242,239.7,14.2,352
2021-05-05 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,207.14,10.706,242,239.67,13.7,354
2021-05-05 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,205.87,10.706,242,239.67,14,353
2021-05-05 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,200.74,10.598,242,239.69,14,351
2021-05-05 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,200.08,10.598,242,239.76,14.3,350
2021-05-05 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,213.27,10.598,242,239.85,15.2,353
2021-05-05 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,213.11,10.598,242,239.93,15.1,353
2021-05-05 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,216.59,10.558,242,240.05,15.1,354
2021-05-05 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,215.41,10.558,242,240.16,15.5,353
2021-05-05 09:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,218.96,10.558,242,240.22,15.7,354
2021-05-05 09:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,224.64,10.558,242,240.29,15.6,356
2021-05-05 09:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,222.97,10.558,242,240.33,14.9,356
2021-05-05 09:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,222.39,10.558,242,240.34,14.7,356
2021-05-05 09:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,212.44,10.558,242,240.34,14.6,353
2021-05-05 09:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,207.91,10.798,242,240.33,14.1,353
2021-05-05 09:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,202.41,10.798,242,240.32,13.8,352
2021-05-05 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,196.55,10.798,242,240.3,13.5,351
2021-05-05 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,193.46,10.798,242,240.29,13.5,350
2021-05-05 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,194.84,10.798,242,240.28,14,349
2021-05-05 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,193.76,10.839,242.4,240.29,14,349
2021-05-05 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,194.81,10.839,242.4,240.31,14.5,348
2021-05-05 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,200.52,10.839,242.4,240.36,15,349
2021-05-05 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,202.71,10.839,242.4,240.42,15.4,349
2021-05-05 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,206.73,10.839,242.4,240.47,15.7,350
2021-05-05 09:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,211.85,10.839,242.4,240.53,15.6,352
2021-05-05 09:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,223.22,10.839,242.4,240.59,15.4,356
2021-05-05 09:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,224.55,10.599,242,240.62,15.2,356
2021-05-05 09:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,221.8,10.599,242,240.64,15.3,355
2021-05-05 09:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,221.52,10.599,242,240.64,15.2,355
2021-05-05 09:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,223.52,10.599,242,240.64,14.8,356
2021-05-05 09:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,220.67,10.616,241.9,240.62,14.9,355
2021-05-05 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,215.16,10.616,241.9,240.6,15.1,353
2021-05-05 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,217.78,10.616,241.9,240.59,15,354
2021-05-05 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,219.36,10.616,241.9,240.58,15.5,354
2021-05-05 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,212.96,10.616,241.9,240.58,15.3,352
2021-05-05 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.99,10.616,241.9,240.59,15.5,351
2021-05-05 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,213.39,10.616,241.9,240.6,15.4,352
2021-05-05 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,214.87,10.739,242.9,240.62,15.7,353
2021-05-05 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,218,10.739,242.9,240.63,15.8,354
2021-05-05 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,221.2,10.739,242.9,240.66,15.9,355
2021-05-05 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,212.99,10.739,242.9,240.67,15.9,352
2021-05-05 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,212.42,10.755,242.6,240.7,15.6,352
2021-05-05 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,215.98,10.755,242.6,240.72,15,354
2021-05-05 09:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,217.6,10.755,242.6,240.74,14.6,355
2021-05-05 09:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,213.51,10.755,242.6,240.77,15.1,353
2021-05-05 09:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.73,10.755,242.6,240.8,15.1,355
2021-05-05 09:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,220.13,10.755,242.6,240.82,15.2,355
2021-05-05 09:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,218.01,10.755,242.6,240.86,14.6,355
2021-05-05 09:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,227.08,10.727,242,240.91,14.7,357
2021-05-05 09:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,225.59,10.727,242,240.94,15.4,356
2021-05-05 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,226.38,10.727,242,240.98,15.7,356
2021-05-05 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,236.22,10.727,242,241.02,16.3,359
2021-05-05 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,238.79,10.727,242,241.04,15.3,360
2021-05-05 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,233.77,10.655,242.3,241.07,14.4,359
2021-05-05 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,233.1,10.655,242.3,241.09,14,359
2021-05-05 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,234.77,10.655,242.3,241.11,15,359
2021-05-05 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,229.07,10.655,242.3,241.12,15.5,357
2021-05-05 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,228.78,10.655,242.3,241.15,15.3,357
2021-05-05 09:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,228.43,10.655,242.3,241.17,15.1,357
2021-05-05 09:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,225.08,10.655,242.3,241.22,15,356
2021-05-05 09:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.04,10.771,243.4,241.25,15.3,355
2021-05-05 09:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,230.32,10.771,243.4,241.31,15.6,358
2021-05-05 09:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,240.44,10.771,243.4,241.36,16.6,1
2021-05-05 09:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,243.35,10.771,243.4,241.38,17,2
2021-05-05 09:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,237.55,10.805,243.6,241.39,17,0
2021-05-05 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,239.95,10.805,243.6,241.37,16.3,1
2021-05-05 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.02,10.805,243.6,241.33,15.4,0
2021-05-05 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,231.96,10.805,243.6,241.26,15.1,359
2021-05-05 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,229.41,10.805,243.6,241.16,14.2,359
2021-05-05 09:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,229.17,10.805,243.6,241.1,14.2,359
2021-05-05 09:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,235.52,10.805,243.6,241,15.9,360
2021-05-05 09:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,235.61,10.788,243.3,240.92,15.6,0
2021-05-05 09:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,238.73,10.788,243.3,240.87,15.7,1
2021-05-05 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,230.59,10.788,243.3,240.82,14.8,359
2021-05-05 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,226.35,10.788,243.3,240.79,14.6,358
2021-05-05 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,235.16,10.76,242.9,240.78,14.8,360
2021-05-05 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,235.3,10.76,242.9,240.78,14.9,0
2021-05-05 09:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,238.65,10.76,242.9,240.78,14.6,1
2021-05-05 09:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,245.98,10.76,242.9,240.77,15,3
2021-05-05 09:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,253.16,10.76,242.9,240.77,14.9,5
2021-05-05 09:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,249.95,10.76,242.9,240.76,14.6,4
2021-05-05 09:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,250.47,10.76,242.9,240.74,14.2,4
2021-05-05 09:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,260,10.779,242.5,240.71,14.1,6
2021-05-05 09:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,259.51,10.779,242.5,240.68,14.2,6
2021-05-05 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,261.92,10.779,242.5,240.64,13.6,6
2021-05-05 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,262.87,10.779,242.5,240.61,13.4,6
2021-05-05 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,263.38,10.779,242.5,240.59,13.3,6
2021-05-05 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,240.88,10.811,243.1,240.57,14.2,2
2021-05-05 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,236.85,10.811,243.1,240.57,14.3,1
2021-05-05 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.47,10.811,243.1,240.58,14.8,1
2021-05-05 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,234.04,10.811,243.1,240.6,14.9,360
2021-05-05 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.97,10.811,243.1,240.64,15.1,1
2021-05-05 09:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,234.58,10.811,243.1,240.67,15.1,0
2021-05-05 09:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.44,10.811,243.1,240.73,15.3,1
2021-05-05 09:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,247.57,10.818,243.7,240.78,15,4
2021-05-05 09:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,251.51,10.818,243.7,240.81,14.8,5
2021-05-05 09:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,251.59,10.818,243.7,240.83,14.8,5
2021-05-05 09:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,255.45,10.818,243.7,240.83,14.7,6
2021-05-05 09:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.7,10.799,243.9,240.81,14.6,7
2021-05-05 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,262.47,10.799,243.9,240.75,14.5,8
2021-05-05 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,258.3,10.799,243.9,240.7,14.6,7
2021-05-05 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,259.91,10.799,243.9,240.61,15.2,8
2021-05-05 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,249.45,10.799,243.9,240.51,15.2,5
2021-05-05 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,249.33,10.799,243.9,240.45,15.1,5
2021-05-05 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,242.19,10.799,243.9,240.39,15.4,3
2021-05-05 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,238.66,10.748,244,240.36,15.5,2
2021-05-05 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,233.71,10.748,244,240.35,16.6,0
2021-05-05 09:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,231.31,10.748,244,240.34,16.9,359
2021-05-05 09:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,229.76,10.748,244,240.33,15.9,359
2021-05-05 09:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,226.71,10.798,243.5,240.32,15.5,358
2021-05-05 09:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,221.53,10.798,243.5,240.26,14.9,357
2021-05-05 09:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,219.14,10.798,243.5,240.18,15.2,356
2021-05-05 09:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,220.26,10.798,243.5,240.11,14.7,357
2021-05-05 09:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,224.59,10.798,243.5,239.99,15.1,358
2021-05-05 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,219.45,10.798,243.5,239.87,14.7,357
2021-05-05 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,237.99,10.798,243.5,239.8,15.6,2
2021-05-05 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,242.79,10.836,242.7,239.73,16,3
2021-05-05 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,239.44,10.836,242.7,239.69,15.7,2
2021-05-05 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,236.29,10.836,242.7,239.68,15.8,1
2021-05-05 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,236.32,10.836,242.7,239.69,15.8,1
2021-05-05 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,227.61,10.836,242.7,239.7,16.1,358
2021-05-05 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,227.93,10.73,242.9,239.72,16.3,358
2021-05-05 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,225.41,10.73,242.9,239.75,16.4,357
2021-05-05 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,225.81,10.73,242.9,239.76,16.6,357
2021-05-05 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,226.01,10.73,242.9,239.77,16.7,357
2021-05-05 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,228.37,10.73,242.9,239.76,16.5,358
2021-05-05 09:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,225.19,10.73,242.9,239.74,16.3,357
2021-05-05 09:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,229.97,10.73,242.9,239.71,15.8,359
2021-05-05 09:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,224.02,10.799,243.3,239.68,15.1,358
2021-05-05 09:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,222.95,10.799,243.3,239.65,14.8,358
2021-05-05 09:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,226.53,10.799,243.3,239.6,14.9,359
2021-05-05 09:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,227.43,10.799,243.3,239.56,15.3,359
2021-05-05 09:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,230.71,10.904,243.3,239.53,15.5,360
2021-05-05 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,226.58,10.904,243.3,239.49,15.2,359
2021-05-05 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,228.68,10.904,243.3,239.46,16.2,359
2021-05-05 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,233.89,10.904,243.3,239.41,15.7,1
2021-05-05 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,236.27,10.904,243.3,239.34,15.1,2
2021-05-05 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,243.3,10.904,243.3,239.3,15,4
2021-05-05 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.98,10.904,243.3,239.21,15.1,4
2021-05-05 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,242.73,10.707,243.3,239.12,15.6,4
2021-05-05 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,236.46,10.707,243.3,239.06,15.9,2
2021-05-05 09:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,230,10.707,243.3,238.97,15.8,360
2021-05-05 09:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,224.77,10.707,243.3,238.88,15,359
2021-05-05 09:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,225.65,10.585,243.3,238.84,15.2,359
2021-05-05 09:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,224.71,10.585,243.3,238.8,14.9,359
2021-05-05 09:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,224.45,10.585,243.3,238.81,14.8,359
2021-05-05 09:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,225.36,10.585,243.3,238.83,15.1,359
2021-05-05 09:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,225.84,10.585,243.3,238.9,15.2,359
2021-05-05 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,233.23,10.585,243.3,239,15.7,1
2021-05-05 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,236.68,10.585,243.3,239.08,15.9,2
2021-05-05 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,236.41,10.82,241.9,239.19,15.7,1
2021-05-05 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,243.28,10.82,241.9,239.29,15.1,3
2021-05-05 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,247.37,10.82,241.9,239.32,14.6,4
2021-05-05 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,247.52,10.82,241.9,239.33,14.5,4
2021-05-05 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,243.44,10.82,241.9,239.29,14.5,3
2021-05-05 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,239.52,10.937,241.8,239.24,14.5,2
2021-05-05 09:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.17,10.937,241.8,239.13,14.4,3
2021-05-05 09:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,229.19,10.937,241.8,239.01,14,360
2021-05-05 09:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,228.11,10.937,241.8,238.92,13.8,0
2021-05-05 09:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,220.14,10.937,241.8,238.81,13.3,359
2021-05-05 09:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,213.54,10.937,241.8,238.75,13.7,357
2021-05-05 09:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,214.6,10.745,243.2,238.68,14.3,357
2021-05-05 09:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,214.53,10.745,243.2,238.63,15,356
2021-05-05 09:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,211.21,10.745,243.2,238.61,15.6,354
2021-05-05 09:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,212.26,10.745,243.2,238.59,15.9,354
2021-05-05 09:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,213.85,10.745,243.2,238.58,15.6,355
2021-05-05 09:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,215.51,10.59,242.7,238.58,15.6,355
2021-05-05 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,220.59,10.59,242.7,238.59,15.4,357
2021-05-05 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,219.38,10.59,242.7,238.61,15,357
2021-05-05 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,217.54,10.59,242.7,238.63,14.5,357
2021-05-05 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,223.77,10.59,242.7,238.67,14.3,359
2021-05-05 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,228.87,10.59,242.7,238.72,14.8,0
2021-05-05 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,231.84,10.59,242.7,238.75,14.5,1
2021-05-05 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,236.49,10.768,240.9,238.81,14.3,1
2021-05-05 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,236.6,10.768,240.9,238.86,14.2,1
2021-05-05 09:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,236.57,10.768,240.9,238.9,14,1
2021-05-05 09:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,237.06,10.768,240.9,238.95,14.3,1
2021-05-05 09:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,237.06,10.785,241,239.01,14.4,1
2021-05-05 09:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,237.26,10.785,241,239.04,14.5,1
2021-05-05 09:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,237.62,10.785,241,239.1,14.7,1
2021-05-05 09:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,241.5,10.785,241,239.13,14.6,2
2021-05-05 09:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,237.7,10.785,241,239.17,14.4,1
2021-05-05 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,237.74,10.785,241,239.18,14.4,1
2021-05-05 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,237.55,10.785,241,239.17,14.2,1
2021-05-05 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,226.34,10.741,241.8,239.14,14,359
2021-05-05 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,226.52,10.741,241.8,239.1,14.1,359
2021-05-05 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,222.45,10.741,241.8,239.07,14.1,358
2021-05-05 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,218.02,10.741,241.8,239.04,14,357
2021-05-05 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.48,10.741,241.8,239.04,14.4,358
2021-05-05 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,223.54,10.755,241.9,239.05,14.5,358
2021-05-05 09:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,222.61,10.755,241.9,239.1,14.2,358
2021-05-05 09:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,223.22,10.755,241.9,239.16,14.3,358
2021-05-05 09:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,227.84,10.755,241.9,239.22,14.5,359
2021-05-05 09:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,243.19,10.755,241.9,239.29,15.4,3
2021-05-05 09:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,236.43,10.755,241.9,239.35,15,1
2021-05-05 09:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,248.3,10.711,241.4,239.38,15,4
2021-05-05 09:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,247.52,10.711,241.4,239.4,15.9,4
2021-05-05 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.19,10.711,241.4,239.39,15.5,6
2021-05-05 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,252.67,10.711,241.4,239.37,14.5,5
2021-05-05 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,257.43,10.711,241.4,239.32,14.1,6
2021-05-05 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,228.73,10.788,241.6,239.3,13.1,0
2021-05-05 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,212.16,10.788,241.6,239.26,12.5,358
2021-05-05 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,199.79,10.788,241.6,239.24,12.4,356
2021-05-05 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,193.27,10.788,241.6,239.24,13.4,351
2021-05-05 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,192.07,10.788,241.6,239.24,15,346
2021-05-05 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,184.71,10.788,241.6,239.26,14.5,344
2021-05-05 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,184.04,10.788,241.6,239.26,14.1,345
2021-05-05 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,190.83,10.795,241.5,239.27,14.4,347
2021-05-05 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,193.75,10.795,241.5,239.27,14.1,349
2021-05-05 09:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,197.2,10.795,241.5,239.27,14.2,350
2021-05-05 09:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,199.42,10.795,241.5,239.29,14.1,351
2021-05-05 09:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,205.67,10.73,240.9,239.32,13.8,353
2021-05-05 09:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,213.09,10.73,240.9,239.36,13.8,355
2021-05-05 09:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,225.52,10.73,240.9,239.42,13.8,358
2021-05-05 09:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,239.15,10.73,240.9,239.5,13.9,1
2021-05-05 09:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,253.09,10.73,240.9,239.57,13.7,4
2021-05-05 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,258.33,10.73,240.9,239.66,13.6,5
2021-05-05 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,276.59,10.73,240.9,239.74,13.4,9
2021-05-05 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,277.49,10.807,240.6,239.77,13.5,9
2021-05-05 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,280.46,10.807,240.6,239.81,13.2,9
2021-05-05 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,279.72,10.807,240.6,239.81,12.9,8
2021-05-05 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,275.18,10.807,240.6,239.79,12.9,7
2021-05-05 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,256.57,10.807,240.6,239.75,13.4,4
2021-05-05 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,255.14,10.861,241,239.72,13.4,4
2021-05-05 09:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,244.7,10.861,241,239.68,13.3,2
2021-05-05 09:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,261.76,10.861,241,239.67,13.1,5
2021-05-05 09:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,249.87,10.861,241,239.69,13.4,3
2021-05-05 09:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,244.72,10.861,241,239.75,13.6,2
2021-05-05 09:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,235.84,10.861,241,239.84,14,0
2021-05-05 09:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,233.37,10.73,242.1,239.91,14.3,360
2021-05-05 09:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,241.78,10.73,242.1,240.02,14.3,2
2021-05-05 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,242.18,10.73,242.1,240.12,14.4,2
2021-05-05 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,246.34,10.73,242.1,240.16,14.3,3
2021-05-05 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.08,10.73,242.1,240.21,14,4
2021-05-05 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,254.29,10.743,241.8,240.23,13.3,4
2021-05-05 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,261,10.743,241.8,240.23,13,5
2021-05-05 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,263.25,10.743,241.8,240.23,12.7,5
2021-05-05 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,281.53,10.743,241.8,240.21,12.5,8
2021-05-05 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,273.91,10.743,241.8,240.19,12.7,7
2021-05-05 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,271.98,10.743,241.8,240.16,12.4,6
2021-05-05 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,271.8,10.743,241.8,240.13,12.4,6
2021-05-05 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,261.47,10.845,241.5,240.09,12.4,4
2021-05-05 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,255.52,10.845,241.5,240.04,13.2,4
2021-05-05 09:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,260.63,10.845,241.5,240.01,13.2,5
2021-05-05 09:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,258.28,10.845,241.5,239.97,13.6,5
2021-05-05 09:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,246.19,10.731,241.9,239.95,14.2,3
2021-05-05 09:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,238.1,10.731,241.9,239.95,14.3,1
2021-05-05 09:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,234.6,10.731,241.9,239.96,14.6,360
2021-05-05 09:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,242.25,10.731,241.9,240,15,2
2021-05-05 09:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,239.06,10.731,241.9,240.04,15.4,1
2021-05-05 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.04,10.731,241.9,240.11,15.2,6
2021-05-05 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.4,10.731,241.9,240.19,14.9,7
2021-05-05 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.9,10.664,241.9,240.24,14.7,7
2021-05-05 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,271.82,10.664,241.9,240.3,14.5,10
2021-05-05 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,272.49,10.664,241.9,240.35,14.4,10
2021-05-05 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.87,10.664,241.9,240.38,14,10
2021-05-05 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,276.96,10.664,241.9,240.4,13.7,10
2021-05-05 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.56,10.85,241.6,240.4,13.5,9
2021-05-05 09:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,274.38,10.85,241.6,240.38,13.4,8
2021-05-05 09:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,264.17,10.85,241.6,240.34,13.6,6
2021-05-05 09:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,254.09,10.85,241.6,240.3,13.8,4
2021-05-05 09:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,244.31,10.85,241.6,240.24,14.2,2
2021-05-05 09:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,235.55,10.85,241.6,240.17,14.2,0
2021-05-05 09:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,238.5,10.794,242,240.14,14.3,1
2021-05-05 09:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,238.69,10.794,242,240.12,14.7,1
2021-05-05 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,238.9,10.794,242,240.13,15,1
2021-05-05 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,242.58,10.794,242,240.16,14.9,2
2021-05-05 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,246.35,10.794,242,240.22,15,3
2021-05-05 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,250.35,10.669,241.8,240.28,15,4
2021-05-05 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,256.99,10.669,241.8,240.32,15.1,6
2021-05-05 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,264.21,10.669,241.8,240.37,14.9,8
2021-05-05 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.53,10.669,241.8,240.42,14.9,9
2021-05-05 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.09,10.669,241.8,240.44,14.8,11
2021-05-05 09:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,275.73,10.669,241.8,240.48,14.5,11
2021-05-05 09:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,279.36,10.669,241.8,240.51,14.4,12
2021-05-05 09:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,282.88,10.769,241.1,240.53,14.2,12
2021-05-05 09:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,289.7,10.769,241.1,240.57,13.7,13
2021-05-05 09:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,287.42,10.769,241.1,240.62,14,13
2021-05-05 09:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,281.7,10.769,241.1,240.66,14,11
2021-05-05 09:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,282.02,10.854,241.8,240.74,13.9,11
2021-05-05 09:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.87,10.854,241.8,240.79,13.9,10
2021-05-05 09:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,280.68,10.854,241.8,240.86,13.7,10
2021-05-05 09:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,276.01,10.854,241.8,240.92,13.4,8
2021-05-05 09:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,278.27,10.854,241.8,240.95,13.6,9
2021-05-05 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,279.24,10.854,241.8,240.98,13.5,9
2021-05-05 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,277.21,10.854,241.8,240.99,13.3,8
2021-05-05 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,269.97,10.861,242.9,240.98,13.2,7
2021-05-05 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,259.74,10.861,242.9,240.95,13.2,5
2021-05-05 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,254.54,10.861,242.9,240.91,13.1,4
2021-05-05 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,248.56,10.861,242.9,240.87,13.1,3
2021-05-05 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,236.97,10.861,242.9,240.81,13.3,1
2021-05-05 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,232.15,10.792,243,240.74,13.6,0
2021-05-05 09:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,226.81,10.792,243,240.69,13.5,359
2021-05-05 09:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,217.45,10.792,243,240.6,12.9,358
2021-05-05 09:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,217.85,10.792,243,240.51,13,358
2021-05-05 09:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,210.08,10.792,243,240.46,13.2,356
2021-05-05 09:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,205.66,10.792,243,240.39,13.2,355
2021-05-05 09:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,200.55,10.688,242.3,240.33,12.8,354
2021-05-05 09:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,202.72,10.688,242.3,240.31,13,354
2021-05-05 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,210.1,10.688,242.3,240.3,12.9,356
2021-05-05 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,216.5,10.688,242.3,240.3,13.1,357
2021-05-05 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,214.98,10.688,242.3,240.33,12.9,357
2021-05-05 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,220.33,10.725,241.5,240.38,12.5,358
2021-05-05 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,225.44,10.725,241.5,240.43,13.2,358
2021-05-05 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,237.13,10.725,241.5,240.5,13.9,360
2021-05-05 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,241.87,10.725,241.5,240.58,13.7,1
2021-05-05 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,251.74,10.725,241.5,240.62,13.5,3
2021-05-05 09:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,270.59,10.725,241.5,240.69,13.4,7
2021-05-05 09:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,272.49,10.725,241.5,240.76,13.2,7
2021-05-05 09:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,281.01,10.794,241.1,240.82,13,8
2021-05-05 09:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,268.5,10.794,241.1,240.91,13.5,6
2021-05-05 09:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,253.97,10.794,241.1,241.01,13.9,3
2021-05-05 09:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,252.69,10.794,241.1,241.09,14.5,3
2021-05-05 09:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,242.78,10.81,242,241.21,14.8,1
2021-05-05 09:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,242.92,10.81,242,241.27,15.3,1
2021-05-05 09:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.85,10.81,242,241.34,15.6,0
2021-05-05 09:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,231.53,10.81,242,241.37,14.4,358
2021-05-05 09:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,226.91,10.81,242,241.34,14.2,357
2021-05-05 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,227.62,10.81,242,241.29,14.5,357
2021-05-05 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,234.45,10.81,242,241.19,14.2,359
2021-05-05 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,225.13,10.894,243.8,241.1,13.5,359
2021-05-05 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,207.36,10.894,243.8,240.96,13.1,356
2021-05-05 09:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,200.49,10.894,243.8,240.82,13.6,353
2021-05-05 09:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,205.32,10.894,243.8,240.74,13.8,354
2021-05-05 09:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,207.85,10.894,243.8,240.64,14.7,353
2021-05-05 09:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,206.12,10.792,243.8,240.59,14.8,352
2021-05-05 09:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,209.47,10.792,243.8,240.58,14.9,353
2021-05-05 09:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,209.99,10.792,243.8,240.59,15,353
2021-05-05 09:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,212.52,10.792,243.8,240.61,14.9,354
2021-05-05 09:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,213.91,10.792,243.8,240.63,15.2,354
2021-05-05 09:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,221.12,10.683,243.2,240.65,15,356
2021-05-05 09:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,223.46,10.683,243.2,240.67,14.7,357
2021-05-05 09:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,222.76,10.683,243.2,240.67,14.5,357
2021-05-05 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,220.71,10.683,243.2,240.68,14,357
2021-05-05 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,219.18,10.673,242.1,240.68,13.1,357
2021-05-05 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,208.41,10.673,242.1,240.68,12.5,356
2021-05-05 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,206.43,10.673,242.1,240.67,12,357
2021-05-05 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,213.29,10.673,242.1,240.67,12,358
2021-05-05 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,203.94,10.673,242.1,240.66,12.2,356
2021-05-05 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,213.7,10.673,242.1,240.66,12.5,357
2021-05-05 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.69,10.994,241.7,240.65,12.7,356
2021-05-05 09:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,208.49,10.994,241.7,240.63,13.2,355
2021-05-05 09:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,208.3,10.994,241.7,240.59,13.2,355
2021-05-05 09:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,198.48,10.994,241.7,240.56,13.1,353
2021-05-05 09:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,196.53,10.994,241.7,240.51,13.6,351
2021-05-05 09:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,210.07,10.938,242.3,240.45,14.7,353
2021-05-05 09:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,212.4,10.938,242.3,240.42,15.2,353
2021-05-05 09:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,215.94,10.938,242.3,240.37,14.6,355
2021-05-05 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,217.15,10.938,242.3,240.33,14.9,355
2021-05-05 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,222.17,10.938,242.3,240.32,15.4,356
2021-05-05 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,217.53,10.938,242.3,240.32,15,355
2021-05-05 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,221.68,10.73,242.4,240.34,15,356
2021-05-05 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,220.36,10.73,242.4,240.37,14.6,356
2021-05-05 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,220.57,10.73,242.4,240.43,14.6,356
2021-05-05 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,224.23,10.73,242.4,240.48,14.6,357
2021-05-05 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.53,10.756,242.4,240.51,14.4,357
2021-05-05 09:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,227.11,10.756,242.4,240.55,14.3,358
2021-05-05 09:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,222.18,10.756,242.4,240.58,14,357
2021-05-05 09:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,225.56,10.756,242.4,240.61,13.8,358
2021-05-05 09:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,224.82,10.756,242.4,240.64,13.6,358
2021-05-05 09:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,221.06,10.756,242.4,240.66,13.7,357
2021-05-05 09:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,225.09,10.756,242.4,240.7,13.6,358
2021-05-05 09:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,221.52,10.879,243.1,240.76,13.5,358
2021-05-05 09:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,222.29,10.879,243.1,240.8,13.6,358
2021-05-05 09:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,225.4,10.879,243.1,240.87,14.2,358
2021-05-05 09:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,221.65,10.879,243.1,240.92,14.2,357
2021-05-05 09:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,218.49,10.879,243.1,240.95,15.1,355
2021-05-05 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,219.83,10.879,243.1,240.95,14.6,356
2021-05-05 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,209.26,10.879,243.1,240.9,14,354
2021-05-05 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,212.61,10.879,243.1,240.83,14,355
2021-05-05 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,213.09,10.835,243.5,240.69,13.7,356
2021-05-05 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,205.06,10.835,243.5,240.51,13.7,354
2021-05-05 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,193.3,10.835,243.5,240.37,13.5,351
2021-05-05 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,187.37,10.835,243.5,240.16,13.5,349
2021-05-05 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,181.31,10.835,243.5,239.97,13.4,347
2021-05-05 09:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,179.89,10.835,243.5,239.86,13.5,346
2021-05-05 09:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,180.1,10.747,243.7,239.74,13.7,345
2021-05-05 09:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,182.78,10.747,243.7,239.67,13.8,346
2021-05-05 09:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,185.03,10.747,243.7,239.65,14.1,346
2021-05-05 09:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,190.62,10.747,243.7,239.67,14.6,347
2021-05-05 09:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,197.04,10.697,243.1,239.71,15.1,348
2021-05-05 09:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,207.78,10.697,243.1,239.79,15.2,352
2021-05-05 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,211.91,10.697,243.1,239.89,14.8,354
2021-05-05 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,221.56,10.697,243.1,239.95,14.8,357
2021-05-05 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,235.79,10.697,243.1,240.03,14.9,1
2021-05-05 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.66,10.697,243.1,240.1,14.9,6
2021-05-05 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,254.42,10.697,243.1,240.15,14.6,6
2021-05-05 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.29,10.795,240.5,240.21,14.7,9
2021-05-05 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,285.7,10.795,240.5,240.26,13.9,12
2021-05-05 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,289.24,10.795,240.5,240.29,13.5,12
2021-05-05 09:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,278.8,10.795,240.5,240.33,13.6,9
2021-05-05 09:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,267.15,10.873,241,240.36,13.5,6
2021-05-05 09:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,247.67,10.873,241,240.38,13.7,2
2021-05-05 09:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,238.05,10.873,241,240.39,13.7,0
2021-05-05 09:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,225.86,10.873,241,240.38,13.1,358
2021-05-05 09:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,216.75,10.873,241,240.37,13.3,356
2021-05-05 09:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,204.43,10.873,241,240.34,13.4,353
2021-05-05 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,202.31,10.768,243.6,240.3,13.8,353
2021-05-05 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.79,10.768,243.6,240.27,14.3,352
2021-05-05 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,199.85,10.768,243.6,240.23,14.3,351
2021-05-05 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.09,10.768,243.6,240.21,14.5,351
2021-05-05 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,201.51,10.714,243.6,240.2,14.5,351
2021-05-05 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.76,10.714,243.6,240.19,14.9,351
2021-05-05 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.43,10.714,243.6,240.2,14.7,352
2021-05-05 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.77,10.714,243.6,240.21,14.6,353
2021-05-05 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,211.79,10.714,243.6,240.22,14.8,354
2021-05-05 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,211.33,10.714,243.6,240.23,14.7,354
2021-05-05 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,209.19,10.714,243.6,240.24,14.3,354
2021-05-05 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,210.89,10.727,242.3,240.25,14.1,354
2021-05-05 09:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,210.49,10.727,242.3,240.25,13.5,355
2021-05-05 09:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,204.97,10.727,242.3,240.25,13.3,354
2021-05-05 09:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,206.66,10.727,242.3,240.24,13.5,354
2021-05-05 09:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,206.98,10.798,241.9,240.23,13.5,354
2021-05-05 09:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,207.72,10.798,241.9,240.21,13.6,354
2021-05-05 09:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,203.18,10.798,241.9,240.2,13.5,353
2021-05-05 09:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,201.4,10.798,241.9,240.19,13.7,352
2021-05-05 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,205.58,10.798,241.9,240.19,13.8,353
2021-05-05 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,205.71,10.798,241.9,240.19,14.3,352
2021-05-05 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,206.65,10.798,241.9,240.2,15,351
2021-05-05 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,205.14,10.798,241.9,240.22,14.7,351
2021-05-05 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,211.21,10.798,241.9,240.23,14.7,353
2021-05-05 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,207.6,10.798,241.9,240.23,14.6,352
2021-05-05 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,203.01,10.687,242.3,240.22,14.8,350
2021-05-05 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,201.81,10.687,242.3,240.19,14.6,350
2021-05-05 09:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.31,10.687,242.3,240.13,14.6,352
2021-05-05 09:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,201.13,10.687,242.3,240.06,14.1,351
2021-05-05 09:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,203.83,10.68,242.4,240.01,14.1,352
2021-05-05 09:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,201.45,10.68,242.4,239.93,13.8,352
2021-05-05 09:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,204.42,10.68,242.4,239.86,13.8,353
2021-05-05 09:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,201.86,10.68,242.4,239.82,13.9,352
2021-05-05 09:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,197.93,10.68,242.4,239.76,13.8,351
2021-05-05 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,194.95,10.68,242.4,239.71,13.8,350
2021-05-05 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,190.38,10.853,242.4,239.69,13.8,349
2021-05-05 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,185.98,10.853,242.4,239.65,13.6,348
2021-05-05 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,191.85,10.853,242.4,239.62,14,349
2021-05-05 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,198.04,10.853,242.4,239.6,14.1,351
2021-05-05 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,204.27,10.853,242.4,239.59,14.6,352
2021-05-05 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,205.86,10.835,242.5,239.58,14.9,352
2021-05-05 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,212.25,10.835,242.5,239.59,15,354
2021-05-05 09:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,213.59,10.835,242.5,239.61,15.3,354
2021-05-05 09:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,213.62,10.835,242.5,239.62,15.3,354
2021-05-05 09:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,214.04,10.835,242.5,239.63,15.4,354
2021-05-05 09:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,214.1,10.835,242.5,239.65,15.4,354
2021-05-05 09:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,214.75,10.713,242.5,239.65,15.4,354
2021-05-05 09:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,213.62,10.713,242.5,239.66,15.1,354
2021-05-05 09:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,213.24,10.713,242.5,239.67,15,354
2021-05-05 09:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,213.71,10.713,242.5,239.69,15.1,354
2021-05-05 09:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,212.06,10.747,242.4,239.7,15.4,353
2021-05-05 09:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,210.9,10.747,242.4,239.73,15.1,353
2021-05-05 09:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,211.36,10.747,242.4,239.74,15.2,353
2021-05-05 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,209.59,10.747,242.4,239.76,14.8,353
2021-05-05 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.17,10.747,242.4,239.77,14.5,354
2021-05-05 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,206.26,10.747,242.4,239.77,14.2,353
2021-05-05 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,199.62,10.888,242.4,239.76,13.9,352
2021-05-05 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,199.55,10.888,242.4,239.74,13.9,352
2021-05-05 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.19,10.888,242.4,239.73,13.6,353
2021-05-05 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,201.85,10.888,242.4,239.71,13.8,353
2021-05-05 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,202.59,10.888,242.4,239.69,13.9,353
2021-05-05 09:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,204.17,10.82,242.4,239.67,14.5,352
2021-05-05 09:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,205.79,10.82,242.4,239.64,14.8,352
2021-05-05 09:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,207.24,10.82,242.4,239.61,15.1,352
2021-05-05 09:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,207.57,10.82,242.4,239.56,15.2,352
2021-05-05 09:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,205.36,10.82,242.4,239.49,14.8,352
2021-05-05 09:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,208.64,10.82,242.4,239.44,14.9,353
2021-05-05 09:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,209.81,10.608,242.4,239.36,14.9,353
2021-05-05 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,204.14,10.608,242.4,239.28,14.4,352
2021-05-05 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,204.03,10.608,242.4,239.24,14.4,352
2021-05-05 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,202.69,10.608,242.4,239.2,14.2,352
2021-05-05 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,198.09,10.688,242.2,239.19,14,351
2021-05-05 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,195.33,10.688,242.2,239.19,14,350
2021-05-05 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,194.61,10.688,242.2,239.2,13.9,350
2021-05-05 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,197.49,10.688,242.2,239.24,13.9,351
2021-05-05 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,202.6,10.688,242.2,239.27,14.2,352
2021-05-05 09:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.96,10.688,242.2,239.31,14.4,352
2021-05-05 09:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,208.61,10.688,242.2,239.33,14.7,353
2021-05-05 09:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,210.7,10.838,241.7,239.34,14.5,354
2021-05-05 09:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,211.63,10.838,241.7,239.31,14.7,354
2021-05-05 09:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,208.66,10.838,241.7,239.25,14.2,354
2021-05-05 09:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,206.49,10.838,241.7,239.21,14.4,353
2021-05-05 09:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,207.26,10.829,241.8,239.13,14.6,353
2021-05-05 09:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,201.61,10.829,241.8,239.09,14.2,352
2021-05-05 09:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.19,10.829,241.8,239.05,14,353
2021-05-05 09:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.46,10.829,241.8,239.04,14.2,352
2021-05-05 09:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,202.84,10.829,241.8,239.06,14.4,352
2021-05-05 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,204.21,10.829,241.8,239.11,14.6,352
2021-05-05 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,209.95,10.829,241.8,239.16,14.5,354
2021-05-05 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,208.37,10.707,241.8,239.2,14.6,353
2021-05-05 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,213.83,10.707,241.8,239.24,14.4,355
2021-05-05 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,214.84,10.707,241.8,239.26,14.6,355
2021-05-05 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,214.81,10.707,241.8,239.25,14.6,355
2021-05-05 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,217.6,10.707,241.8,239.22,14.5,356
2021-05-05 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,217.32,10.701,241.5,239.17,14.3,356
2021-05-05 09:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,215.15,10.701,241.5,239.13,13.9,356
2021-05-05 09:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,214.92,10.701,241.5,239.07,13.9,356
2021-05-05 09:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,211.11,10.701,241.5,239.03,13.9,355
2021-05-05 09:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,208.19,10.701,241.5,239.01,14,354
2021-05-05 09:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,209.41,10.701,241.5,239.01,14.2,354
2021-05-05 09:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,209.99,10.748,241.6,239.02,14.4,354
2021-05-05 09:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,208.55,10.748,241.6,239.05,14.7,353
2021-05-05 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,205.74,10.748,241.6,239.1,14.7,352
2021-05-05 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,213.66,10.748,241.6,239.13,14.4,355
2021-05-05 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,211.1,10.748,241.6,239.2,14.5,354
2021-05-05 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,214.56,10.757,241.6,239.27,14.5,355
2021-05-05 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,217.26,10.757,241.6,239.32,14.3,356
2021-05-05 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,220.23,10.757,241.6,239.37,14.1,357
2021-05-05 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,219.47,10.757,241.6,239.42,13.9,357
2021-05-05 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,223.18,10.757,241.6,239.44,13.8,358
2021-05-05 09:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,221.2,10.757,241.6,239.45,13.4,358
2021-05-05 09:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,223.84,10.757,241.6,239.46,13,359
2021-05-05 09:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,231.6,10.832,241.4,239.45,13.5,0
2021-05-05 09:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,223.35,10.832,241.4,239.43,12.9,359
2021-05-05 09:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,223.9,10.832,241.4,239.41,13,359
2021-05-05 09:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,219.17,10.832,241.4,239.4,13.1,358
2021-05-05 09:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,212.16,10.744,241.6,239.37,13.4,356
2021-05-05 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,214.72,10.744,241.6,239.33,13.8,356
2021-05-05 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,210.38,10.744,241.6,239.3,14.3,354
2021-05-05 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,211.83,10.744,241.6,239.26,14.6,354
2021-05-05 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,206.7,10.744,241.6,239.24,14.8,352
2021-05-05 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,202.69,10.744,241.6,239.22,14.6,351
2021-05-05 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,201.59,10.744,241.6,239.21,14.9,350
2021-05-05 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,194.94,10.673,241.8,239.2,14.2,349
2021-05-05 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,200.38,10.673,241.8,239.2,14.2,351
2021-05-05 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,201.97,10.673,241.8,239.2,14,352
2021-05-05 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,201.97,10.673,241.8,239.2,14,352
2021-05-05 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.11,10.718,241.2,239.22,14,353
2021-05-05 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,204.82,10.718,241.2,239.25,13.8,353
2021-05-05 09:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,204.89,10.718,241.2,239.27,13.8,353
2021-05-05 09:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,203.56,10.718,241.2,239.33,13.6,353
2021-05-05 09:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,202.98,10.718,241.2,239.4,13.5,353
2021-05-05 09:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,210.69,10.718,241.2,239.46,13.5,355
2021-05-05 09:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,209.45,10.718,241.2,239.54,13.3,355
2021-05-05 09:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.41,10.82,240.9,239.62,13.4,354
2021-05-05 09:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,203.61,10.82,240.9,239.66,13.5,353
2021-05-05 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,201.64,10.82,240.9,239.7,12.9,354
2021-05-05 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,183.16,10.82,240.9,239.71,12.4,351
2021-05-05 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,193.44,10.82,240.9,239.69,12.6,353
2021-05-05 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,186.54,10.823,241.3,239.65,12.7,351
2021-05-05 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,190.54,10.823,241.3,239.61,13.3,350
2021-05-05 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,180.41,10.823,241.3,239.55,12.9,348
2021-05-05 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,184.66,10.823,241.3,239.48,13.3,348
2021-05-05 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,183.52,10.823,241.3,239.44,13.2,348
2021-05-05 09:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,183.94,10.823,241.3,239.4,13.5,347
2021-05-05 09:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,188.2,10.823,241.3,239.38,13.7,348
2021-05-05 09:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,189.41,10.688,241.5,239.4,13.7,348
2021-05-05 09:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,191.37,10.688,241.5,239.45,13.3,350
2021-05-05 09:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.12,10.688,241.5,239.56,14.4,351
2021-05-05 09:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,213.66,10.688,241.5,239.65,14.6,354
2021-05-05 09:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,221.67,10.66,240.8,239.81,14.3,356
2021-05-05 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,225.67,10.66,240.8,239.97,14.2,357
2021-05-05 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,233.36,10.66,240.8,240.06,13.9,359
2021-05-05 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,246.96,10.66,240.8,240.17,13.7,2
2021-05-05 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,265.2,10.66,240.8,240.24,12.9,5
2021-05-05 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,271.69,10.66,240.8,240.27,12.3,5
2021-05-05 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,268.12,10.66,240.8,240.27,12.1,4
2021-05-05 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,279.58,10.916,240.9,240.26,11.8,4
2021-05-05 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,232.15,10.916,240.9,240.24,11.8,0
2021-05-05 09:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,199.75,10.916,240.9,240.22,11.3,359
2021-05-05 09:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,187.94,10.916,240.9,240.2,11.5,357
2021-05-05 09:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,191.7,10.866,242.3,240.19,12.2,355
2021-05-05 09:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,186.69,10.866,242.3,240.16,12.8,351
2021-05-05 09:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,188.54,10.866,242.3,240.14,13.2,350
2021-05-05 09:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,189.7,10.866,242.3,240.1,13.6,349
2021-05-05 09:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,187.9,10.866,242.3,240.06,13.7,348
2021-05-05 09:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,187.09,10.866,242.3,240.03,13.9,347
2021-05-05 09:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,187.02,10.866,242.3,240,13.9,347
2021-05-05 09:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,190.04,10.597,242.6,239.98,14,347
2021-05-05 09:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,190.75,10.597,242.6,239.98,14.1,347
2021-05-05 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,192.5,10.597,242.6,240,14,348
2021-05-05 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,191.87,10.597,242.6,240.04,13.9,348
2021-05-05 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.97,10.597,242.6,240.08,13.7,349
2021-05-05 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.65,10.678,241.4,240.13,13.4,350
2021-05-05 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,191.77,10.678,241.4,240.16,13.1,350
2021-05-05 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,191.6,10.678,241.4,240.18,12.8,351
2021-05-05 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,182.97,10.678,241.4,240.19,12.2,351
2021-05-05 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,182.97,10.678,241.4,240.19,12.2,351
2021-05-05 09:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,182.94,10.678,241.4,240.18,12.2,351
2021-05-05 09:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,178.23,10.678,241.4,240.18,12.1,350
2021-05-05 09:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,180.4,10.881,239.9,240.19,12.1,351
2021-05-05 09:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,182.1,10.881,239.9,240.21,12,352
2021-05-05 09:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,194.2,10.881,239.9,240.26,12.1,354
2021-05-05 09:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,204.33,10.881,239.9,240.3,12.3,355
2021-05-05 09:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,215.14,10.817,240.1,240.38,12.6,356
2021-05-05 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,216.69,10.817,240.1,240.47,12.7,356
2021-05-05 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,219.59,10.817,240.1,240.54,13,356
2021-05-05 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,221.39,10.817,240.1,240.63,13.2,356
2021-05-05 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,227.03,10.817,240.1,240.71,13.2,357
2021-05-05 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,233,10.817,240.1,240.77,13.3,358
2021-05-05 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,233.93,10.817,240.1,240.87,13.5,358
2021-05-05 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,233.77,10.718,241.4,240.96,13.2,359
2021-05-05 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,239.61,10.718,241.4,241.02,13.6,360
2021-05-05 09:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,234.92,10.718,241.4,241.1,13.4,359
2021-05-05 09:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,240.14,10.718,241.4,241.17,13.1,360
2021-05-05 09:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,222.51,10.779,242.3,241.21,12.7,358
2021-05-05 09:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,220,10.779,242.3,241.26,12.4,358
2021-05-05 09:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,204.52,10.779,242.3,241.29,12.2,356
2021-05-05 09:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,200.76,10.779,242.3,241.29,12.3,355
2021-05-05 09:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,196.22,10.779,242.3,241.26,12.6,353
2021-05-05 09:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,185.53,10.779,242.3,241.22,12.6,350
2021-05-05 09:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,178.33,10.779,242.3,241.12,12.5,348
2021-05-05 09:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,169.83,10.862,243.4,240.99,12.4,346
2021-05-05 09:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,162.45,10.862,243.4,240.89,12.1,344
2021-05-05 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,164.74,10.862,243.4,240.72,12.3,344
2021-05-05 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,164.2,10.862,243.4,240.57,12.4,343
2021-05-05 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,165.19,10.862,243.4,240.47,12.5,343
2021-05-05 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,169.09,10.771,243.1,240.35,12.6,344
2021-05-05 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,168.95,10.771,243.1,240.27,12.6,344
2021-05-05 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,172.9,10.771,243.1,240.25,12.8,345
2021-05-05 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,179.14,10.771,243.1,240.25,13,347
2021-05-05 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,184.65,10.771,243.1,240.29,13.3,348
2021-05-05 09:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,191.79,10.771,243.1,240.35,13.2,351
2021-05-05 09:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,201.03,10.771,243.1,240.46,13.1,354
2021-05-05 09:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,217.97,10.612,240.2,240.54,13.3,355
2021-05-05 09:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,227.5,10.612,240.2,240.68,13.2,357
2021-05-05 09:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,238.26,10.612,240.2,240.82,13.2,359
2021-05-05 09:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,243.97,10.612,240.2,240.94,13.2,0
2021-05-05 09:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,252.35,10.748,239.7,241,13.1,1
2021-05-05 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,259.24,10.748,239.7,241.06,12.9,2
2021-05-05 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,270.07,10.748,239.7,241.08,12.4,3
2021-05-05 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,260.23,10.748,239.7,241.08,12.1,1
2021-05-05 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,257.42,10.748,239.7,241.04,11.6,360
2021-05-05 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,128.97,10.748,239.7,241.01,10.7,358
2021-05-05 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,144.24,10.748,239.7,240.95,10.7,354
2021-05-05 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,154.93,10.964,242.5,240.9,11.2,352
2021-05-05 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,161.55,10.964,242.5,240.86,11.5,351
2021-05-05 09:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,168.45,10.964,242.5,240.81,11.9,350
2021-05-05 09:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,174.19,10.964,242.5,240.78,12.5,348
2021-05-05 09:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,181.04,10.754,243.6,240.76,12.7,349
2021-05-05 09:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,184.58,10.754,243.6,240.75,13,349
2021-05-05 09:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,187.75,10.754,243.6,240.75,13.3,349
2021-05-05 09:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,194.13,10.754,243.6,240.76,13.7,350
2021-05-05 09:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,200.81,10.754,243.6,240.77,14.2,351
2021-05-05 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,202.18,10.754,243.6,240.79,14.4,351
2021-05-05 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,203.81,10.754,243.6,240.8,14.2,352
2021-05-05 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.5,10.563,243.3,240.81,14.1,351
2021-05-05 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,200.42,10.563,243.3,240.81,13.8,351
2021-05-05 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,190.62,10.563,243.3,240.79,13.3,349
2021-05-05 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,186.87,10.563,243.3,240.74,12.7,350
2021-05-05 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,173.9,10.563,243.3,240.7,12.1,348
2021-05-05 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,169.24,10.672,242.9,240.62,11.9,348
2021-05-05 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,164.04,10.672,242.9,240.54,11.7,347
2021-05-05 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,160.8,10.672,242.9,240.48,11.6,346
2021-05-05 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,155.1,10.672,242.9,240.4,11.4,344
2021-05-05 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,153.55,10.672,242.9,240.35,11.3,344
2021-05-05 09:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,157.69,10.672,242.9,240.32,11.5,345
2021-05-05 09:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,154,10.672,242.9,240.3,11.2,346
2021-05-05 09:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,151.39,10.768,242.3,240.31,11.1,347
2021-05-05 09:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,158.85,10.768,242.3,240.32,11.5,347
2021-05-05 09:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,169.93,10.768,242.3,240.35,11.8,350
2021-05-05 09:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,181.24,10.768,242.3,240.39,12.1,352
2021-05-05 09:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,217.38,10.61,241.8,240.42,12.8,357
2021-05-05 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,231.05,10.61,241.8,240.48,13.5,359
2021-05-05 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,244.7,10.61,241.8,240.55,14.3,2
2021-05-05 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,244.86,10.61,241.8,240.59,14.3,2
2021-05-05 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,256,10.61,241.8,240.66,14.5,5
2021-05-05 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.72,10.61,241.8,240.7,14.2,6
2021-05-05 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,259.65,10.61,241.8,240.71,13.5,5
2021-05-05 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,249.22,10.637,242.3,240.69,13.3,3
2021-05-05 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,238.3,10.637,242.3,240.65,12.7,1
2021-05-05 09:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,227.36,10.637,242.3,240.57,12,0
2021-05-05 09:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,196.31,10.637,242.3,240.46,11.4,358
2021-05-05 09:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,154.59,10.792,243.1,240.38,10.9,356
2021-05-05 09:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,155.71,10.792,243.1,240.25,11,354
2021-05-05 09:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,170.59,10.792,243.1,240.13,11.6,353
2021-05-05 09:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,177.15,10.792,243.1,240.06,11.9,353
2021-05-05 09:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,183,10.792,243.1,239.98,12.4,352
2021-05-05 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,192.17,10.792,243.1,239.93,13.1,352
2021-05-05 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,193.24,10.792,243.1,239.91,13.5,351
2021-05-05 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,199.49,10.607,243.3,239.9,13.7,352
2021-05-05 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,204.05,10.607,243.3,239.92,13.9,353
2021-05-05 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,207.27,10.607,243.3,239.94,13.9,354
2021-05-05 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,212.25,10.607,243.3,239.97,13.6,356
2021-05-05 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,224.67,10.607,243.3,239.99,13.7,359
2021-05-05 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,224.24,10.498,242.2,240.01,13.6,358
2021-05-05 09:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,232.97,10.498,242.2,240.03,13.7,360
2021-05-05 09:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,237.69,10.498,242.2,240.07,14,1
2021-05-05 09:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.76,10.498,242.2,240.1,13.6,2
2021-05-05 09:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,237.53,10.498,242.2,240.16,13.5,1
2021-05-05 09:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,237.82,10.498,242.2,240.2,13.6,1
2021-05-05 09:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,237.18,10.691,241.2,240.27,13.9,0
2021-05-05 09:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,245.67,10.691,241.2,240.33,14.3,2
2021-05-05 09:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,246.03,10.691,241.2,240.37,14.1,2
2021-05-05 09:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,250.99,10.691,241.2,240.42,13.8,3
2021-05-05 09:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,247.1,10.691,241.2,240.43,13.5,2
2021-05-05 09:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,254.32,10.786,242,240.43,13.4,4
2021-05-05 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,253.86,10.786,242,240.41,13.5,4
2021-05-05 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,259.38,10.786,242,240.36,13.3,5
2021-05-05 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,258.25,10.786,242,240.33,13.5,5
2021-05-05 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.96,10.786,242,240.27,13.5,5
2021-05-05 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,258.63,10.786,242,240.21,13.3,5
2021-05-05 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,252.41,10.786,242,240.17,13.6,4
2021-05-05 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,244.09,10.649,242.9,240.13,13.2,3
2021-05-05 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,248.15,10.649,242.9,240.1,13.8,4
2021-05-05 09:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,243.67,10.649,242.9,240.1,14.4,3
2021-05-05 09:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,243.64,10.649,242.9,240.11,14.9,3
2021-05-05 09:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,247.13,10.568,242.9,240.13,14.9,4
2021-05-05 09:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,254.57,10.568,242.9,240.15,14.6,6
2021-05-05 09:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.07,10.568,242.9,240.17,14.4,6
2021-05-05 09:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.34,10.568,242.9,240.18,14.2,7
2021-05-05 09:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.96,10.568,242.9,240.17,14.2,10
2021-05-05 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,268.32,10.568,242.9,240.13,13.8,9
2021-05-05 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,270.71,10.568,242.9,240.09,14,10
2021-05-05 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,277.64,10.794,242.4,240.02,13.9,11
2021-05-05 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,256.91,10.794,242.4,239.93,14.2,6
2021-05-05 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,244.28,10.794,242.4,239.86,14.3,3
2021-05-05 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,244.02,10.794,242.4,239.78,14.1,3
2021-05-05 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,243.72,10.794,242.4,239.71,14.1,3
2021-05-05 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,239.93,10.874,242.2,239.68,14.1,2
2021-05-05 09:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,240,10.874,242.2,239.66,14.4,2
2021-05-05 09:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,240.08,10.874,242.2,239.66,14.6,2
2021-05-05 09:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,251.17,10.874,242.2,239.68,15,5
2021-05-05 09:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.56,10.874,242.2,239.72,15.7,6
2021-05-05 09:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.31,10.874,242.2,239.77,15.6,9
2021-05-05 09:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.19,10.566,241.6,239.82,15.6,10
2021-05-05 09:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.54,10.566,241.6,239.88,15.6,9
2021-05-05 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.3,10.566,241.6,239.95,15.6,11
2021-05-05 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.66,10.566,241.6,239.99,14.9,13
2021-05-05 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,281.51,10.566,241.6,240.05,14.7,14
2021-05-05 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,282.69,10.564,241.6,240.08,14.5,14
2021-05-05 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,287.92,10.564,241.6,240.11,14.1,15
2021-05-05 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,288.21,10.564,241.6,240.13,13.7,14
2021-05-05 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,289.04,10.564,241.6,240.14,13.6,14
2021-05-05 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,289.9,10.564,241.6,240.15,13.5,14
2021-05-05 09:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,289.73,10.564,241.6,240.15,13.2,13
2021-05-05 09:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,292.86,10.564,241.6,240.16,12.9,13
2021-05-05 09:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,285.48,10.754,242.7,240.17,13.3,12
2021-05-05 09:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,277.23,10.754,242.7,240.17,13.4,10
2021-05-05 09:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,280.99,10.754,242.7,240.17,13.4,11
2021-05-05 09:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,280.01,10.754,242.7,240.14,13.5,11
2021-05-05 09:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,284.08,10.732,243.2,240.09,12.9,11
2021-05-05 09:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,275.88,10.732,243.2,240.05,13.3,10
2021-05-05 09:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,270.55,10.732,243.2,239.96,13.4,9
2021-05-05 09:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.09,10.732,243.2,239.86,13.9,8
2021-05-05 09:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,257.69,10.732,243.2,239.79,14.2,7
2021-05-05 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,257.68,10.732,243.2,239.71,14.1,7
2021-05-05 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,249.12,10.732,243.2,239.65,14.2,5
2021-05-05 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,248.07,10.637,243.3,239.62,14.7,5
2021-05-05 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,240.85,10.637,243.3,239.61,14.8,3
2021-05-05 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,244.4,10.637,243.3,239.61,14.8,4
2021-05-05 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,244.49,10.637,243.3,239.63,14.7,4
2021-05-05 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,255.63,10.637,243.3,239.68,14.6,7
2021-05-05 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,257.21,10.619,242.6,239.71,14.7,7
2021-05-05 09:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,261.89,10.619,242.6,239.79,14.4,8
2021-05-05 09:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,265.25,10.619,242.6,239.87,14.5,9
2021-05-05 09:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.11,10.619,242.6,239.94,14.7,11
2021-05-05 09:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,265.4,10.619,242.6,240.03,14.6,9
2021-05-05 09:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.28,10.619,242.6,240.1,14.3,10
2021-05-05 09:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,282.36,10.771,241.5,240.14,14,12
2021-05-05 09:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,280.76,10.771,241.5,240.16,13.8,11
2021-05-05 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,286.48,10.771,241.5,240.15,13.5,12
2021-05-05 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,284.11,10.771,241.5,240.14,13.4,11
2021-05-05 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,277.22,10.771,241.5,240.11,13.8,10
2021-05-05 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,279.75,10.79,241.9,240.08,13.8,11
2021-05-05 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,280.53,10.79,241.9,240.08,13.7,11
2021-05-05 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,272,10.79,241.9,240.09,13.9,9
2021-05-05 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,264.95,10.79,241.9,240.13,14.6,8
2021-05-05 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.41,10.79,241.9,240.16,15.3,7
2021-05-05 09:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.04,10.79,241.9,240.2,15.5,7
2021-05-05 09:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.86,10.79,241.9,240.23,15.1,6
2021-05-05 09:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,251.7,10.624,242.5,240.24,15.1,5
2021-05-05 09:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,255.33,10.624,242.5,240.22,14.9,6
2021-05-05 09:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,248.28,10.624,242.5,240.19,15,4
2021-05-05 09:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,248.4,10.624,242.5,240.14,14.7,4
2021-05-05 09:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,248.96,10.626,242.2,240.08,14.7,4
2021-05-05 09:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.1,10.626,242.2,240.06,15.1,6
2021-05-05 09:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,254.48,10.626,242.2,240.04,15.4,6
2021-05-05 09:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.2,10.626,242.2,240.06,15.6,6
2021-05-05 09:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,255.19,10.626,242.2,240.09,15.1,6
2021-05-05 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,248.33,10.626,242.2,240.16,15.6,4
2021-05-05 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.75,10.626,242.2,240.24,15.6,6
2021-05-05 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.85,10.661,241.8,240.3,15.6,6
2021-05-05 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.27,10.661,241.8,240.38,15.2,9
2021-05-05 09:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,267.98,10.661,241.8,240.45,14.8,9
2021-05-05 09:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.72,10.661,241.8,240.49,14.9,11
2021-05-05 09:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.41,10.661,241.8,240.54,15,11
2021-05-05 09:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.24,10.741,241.9,240.58,14.7,10
2021-05-05 09:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.79,10.741,241.9,240.6,14.6,10
2021-05-05 09:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,265.54,10.741,241.9,240.62,14.8,8
2021-05-05 09:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.91,10.741,241.9,240.63,14.9,7
2021-05-05 09:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.84,10.741,241.9,240.65,15.2,6
2021-05-05 09:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.38,10.741,241.9,240.66,15,6
2021-05-05 09:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,248.37,10.704,243.1,240.66,15.2,4
2021-05-05 09:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.85,10.704,243.1,240.65,15.6,3
2021-05-05 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.59,10.704,243.1,240.62,15.7,2
2021-05-05 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.57,10.704,243.1,240.6,15.9,2
2021-05-05 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,238.36,10.704,243.1,240.55,15.9,1
2021-05-05 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,238.22,10.623,243.1,240.5,15.8,1
2021-05-05 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,241.2,10.623,243.1,240.47,15.9,2
2021-05-05 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,238.04,10.623,243.1,240.44,15.8,1
2021-05-05 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,241.08,10.623,243.1,240.43,15.9,2
2021-05-05 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,244.12,10.623,243.1,240.44,15.9,3
2021-05-05 09:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.49,10.623,243.1,240.48,15.7,6
2021-05-05 09:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.36,10.623,243.1,240.55,15.4,8
2021-05-05 09:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.78,10.674,241.6,240.61,15.4,8
2021-05-05 09:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.55,10.674,241.6,240.72,15.5,10
2021-05-05 09:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.84,10.674,241.6,240.84,15.2,11
2021-05-05 09:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.35,10.674,241.6,240.92,15.3,12
2021-05-05 09:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.81,10.674,241.6,241.03,15.4,13
2021-05-05 09:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.34,10.74,241.3,241.1,15.3,13
2021-05-05 09:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,276.18,10.74,241.3,241.18,15.1,11
2021-05-05 09:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.82,10.74,241.3,241.24,15,11
2021-05-05 09:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.14,10.74,241.3,241.25,15.3,12
2021-05-05 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.94,10.766,242,241.24,15.2,10
2021-05-05 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.23,10.766,242,241.19,15.1,9
2021-05-05 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.33,10.766,242,241.15,15.3,8
2021-05-05 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.98,10.766,242,241.09,15,7
2021-05-05 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,256.03,10.732,243.3,241.02,15.1,6
2021-05-05 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,249.26,10.732,243.3,240.97,14.9,4
2021-05-05 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,245.52,10.732,243.3,240.91,14.8,3
2021-05-05 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,249.25,10.732,243.3,240.85,14.5,4
2021-05-05 09:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,245.38,10.732,243.3,240.82,14.3,3
2021-05-05 09:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.31,10.732,243.3,240.79,14.2,3
2021-05-05 09:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,254.27,10.732,243.3,240.76,13.8,5
2021-05-05 09:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,247.98,10.7,243.8,240.74,13.8,4
2021-05-05 09:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,247.57,10.7,243.8,240.73,14.2,4
2021-05-05 09:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,255.79,10.7,243.8,240.72,14.1,6
2021-05-05 09:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.44,10.7,243.8,240.72,14.2,7
2021-05-05 09:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,267.12,10.643,242.9,240.72,14.6,9
2021-05-05 09:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,268.04,10.643,242.9,240.74,14.4,9
2021-05-05 09:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,268.56,10.643,242.9,240.76,14.3,9
2021-05-05 09:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.35,10.643,242.9,240.79,14.9,11
2021-05-05 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,274.04,10.643,242.9,240.81,15.2,12
2021-05-05 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,278.31,10.643,242.9,240.86,14.9,13
2021-05-05 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280.19,10.643,242.9,240.91,15.1,14
2021-05-05 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,282.08,10.628,242,240.94,15,14
2021-05-05 09:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,285.81,10.628,242,241,14.8,15
2021-05-05 09:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,285.93,10.628,242,241.05,14.8,15
2021-05-05 09:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.92,10.628,242,241.07,15.1,14
2021-05-05 09:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.43,10.697,242.6,241.1,15.2,13
2021-05-05 09:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,280.41,10.697,242.6,241.11,14.8,13
2021-05-05 09:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.09,10.697,242.6,241.1,14.7,12
2021-05-05 09:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,280.94,10.697,242.6,241.08,14.2,12
2021-05-05 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.42,10.697,242.6,241.05,14.4,10
2021-05-05 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.51,10.697,242.6,241.01,14.2,8
2021-05-05 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,260.99,10.697,242.6,240.94,13.9,6
2021-05-05 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,252.54,10.697,242.6,240.85,13.8,4
2021-05-05 09:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,247.84,10.697,242.6,240.78,13.8,3
2021-05-05 09:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,247.24,10.697,242.6,240.67,13.9,3
2021-05-05 09:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,235.5,10.745,244.7,240.6,13.9,2
2021-05-05 09:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,230.75,10.745,244.7,240.49,13.9,1
2021-05-05 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,231.01,10.745,244.7,240.4,14.1,1
2021-05-05 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,230.85,10.745,244.7,240.36,14.1,1
2021-05-05 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,230.7,10.669,244.9,240.32,14.2,1
2021-05-05 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,238.56,10.669,244.9,240.32,14.2,3
2021-05-05 09:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,239.01,10.669,244.9,240.34,14.5,3
2021-05-05 09:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,250.53,10.669,244.9,240.39,14.5,6
2021-05-05 09:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,258.26,10.669,244.9,240.47,14.5,8
2021-05-05 09:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,265.96,10.669,244.9,240.52,14.4,10
2021-05-05 09:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,277.99,10.669,244.9,240.59,14.1,13
2021-05-05 09:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,288.28,10.595,242.5,240.62,13.7,14
2021-05-05 09:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,296.6,10.595,242.5,240.67,13.1,15
2021-05-05 09:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,301.35,10.595,242.5,240.69,12.9,16
2021-05-05 09:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,303.56,10.595,242.5,240.68,12.5,15
2021-05-05 09:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,307.77,10.761,241.7,240.67,12.3,14
2021-05-05 09:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,309.24,10.761,241.7,240.64,12.2,14
2021-05-05 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,299.04,10.761,241.7,240.59,12.5,12
2021-05-05 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,292.08,10.761,241.7,240.54,12.5,10
2021-05-05 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,291.81,10.761,241.7,240.47,12.5,10
2021-05-05 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,271.52,10.761,241.7,240.41,13.1,7
2021-05-05 09:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,252.32,10.798,243.7,240.33,13.3,5
2021-05-05 09:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,251.59,10.798,243.7,240.24,13.4,5
2021-05-05 09:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,241.18,10.798,243.7,240.18,13.6,3
2021-05-05 09:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,236.37,10.798,243.7,240.1,13.8,2
2021-05-05 09:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,225.39,10.641,244.8,240.02,14,0
2021-05-05 09:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,229.06,10.641,244.8,239.96,14,1
2021-05-05 09:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,228.83,10.641,244.8,239.9,14,1
2021-05-05 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,227.85,10.641,244.8,239.84,13.8,1
2021-05-05 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,223.18,10.641,244.8,239.81,13.7,360
2021-05-05 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,219.65,10.641,244.8,239.78,13.8,359
2021-05-05 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,220.66,10.641,244.8,239.77,14,359
2021-05-05 09:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,227.85,10.609,243.9,239.77,14.2,360
2021-05-05 09:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,226.46,10.609,243.9,239.78,13.8,0
2021-05-05 09:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,243.34,10.609,243.9,239.8,12.9,4
2021-05-05 09:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,262.26,10.609,243.9,239.82,13.4,8
2021-05-05 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.84,10.738,242.8,239.84,13.6,8
2021-05-05 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,267.16,10.738,242.8,239.86,13.4,8
2021-05-05 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,266.52,10.738,242.8,239.86,13.5,8
2021-05-05 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,267.89,10.738,242.8,239.87,13.3,8
2021-05-05 09:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,265.4,10.738,242.8,239.87,13.7,8
2021-05-05 09:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,265.36,10.738,242.8,239.86,13.7,8
2021-05-05 09:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,265.83,10.766,242.7,239.85,13.7,8
2021-05-05 09:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,251.91,10.766,242.7,239.84,14,5
2021-05-05 09:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,235.86,10.766,242.7,239.83,14.8,1
2021-05-05 09:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,246.7,10.766,242.7,239.81,14.9,4
2021-05-05 09:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,232.94,10.766,242.7,239.79,15.3,0
2021-05-05 09:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,234.94,10.693,243.5,239.76,15.7,1
2021-05-05 09:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,231.61,10.693,243.5,239.73,15.6,360
2021-05-05 09:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,225.92,10.693,243.5,239.7,14.6,359
2021-05-05 09:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,221.08,10.693,243.5,239.65,14.3,358
2021-05-05 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,226.63,10.693,243.5,239.57,15,359
2021-05-05 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,221.83,10.693,243.5,239.52,14.6,358
2021-05-05 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,216.63,10.678,244,239.42,14.5,357
2021-05-05 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,215.29,10.678,244,239.31,14.3,357
2021-05-05 09:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.49,10.678,244,239.23,14.2,357
2021-05-05 09:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,212.96,10.678,244,239.12,14,357
2021-05-05 09:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,214.03,10.737,243.5,239.03,14.1,357
2021-05-05 09:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,212.63,10.737,243.5,238.98,13.9,357
2021-05-05 09:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,211.76,10.737,243.5,238.92,13.8,357
2021-05-05 09:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,216.55,10.737,243.5,238.89,14,358
2021-05-05 09:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,217.02,10.737,243.5,238.87,14.1,358
2021-05-05 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,226.89,10.737,243.5,238.86,14.8,0
2021-05-05 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,225.64,10.737,243.5,238.86,14.4,0
2021-05-05 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,233.17,10.673,242.1,238.87,14.2,1
2021-05-05 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,249.06,10.673,242.1,238.87,14.3,5
2021-05-05 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.05,10.673,242.1,238.87,14.2,7
2021-05-05 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,266.47,10.673,242.1,238.86,13.8,9
2021-05-05 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,273.76,10.673,242.1,238.85,13.3,10
2021-05-05 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,277.04,10.642,241.9,238.84,13.4,11
2021-05-05 09:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,277.84,10.642,241.9,238.83,13.3,11
2021-05-05 09:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,284.39,10.642,241.9,238.82,13,12
2021-05-05 09:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,281.68,10.642,241.9,238.82,12.9,11
2021-05-05 09:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,272.35,10.642,241.9,238.84,13,9
2021-05-05 09:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,272.53,10.642,241.9,238.88,13,9
2021-05-05 09:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,252.55,10.658,243,238.91,13.3,6
2021-05-05 09:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,252.52,10.658,243,238.96,13.4,6
2021-05-05 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,242.95,10.658,243,238.99,13.7,4
2021-05-05 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,234,10.658,243,238.99,13.7,2
2021-05-05 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,229.53,10.658,243,238.97,13.7,1
2021-05-05 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,224.21,10.644,243.3,238.93,13.7,0
2021-05-05 09:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,225.88,10.644,243.3,238.85,13.2,1
2021-05-05 09:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,224.25,10.644,243.3,238.75,13,1
2021-05-05 09:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,228.03,10.644,243.3,238.68,12.8,2
2021-05-05 09:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,216.75,10.644,243.3,238.57,12.8,0
2021-05-05 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,200.06,10.644,243.3,238.48,12,359
2021-05-05 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,197.74,10.644,243.3,238.43,11.9,359
2021-05-05 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,197.12,10.677,242.7,238.38,11.8,359
2021-05-05 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,193.9,10.677,242.7,238.36,11.9,358
2021-05-05 09:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,196.02,10.677,242.7,238.36,12,358
2021-05-05 09:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,195.14,10.677,242.7,238.37,12.2,357
2021-05-05 09:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,206.06,10.649,242.4,238.38,12.5,358
2021-05-05 09:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,208.53,10.649,242.4,238.39,12.7,358
2021-05-05 09:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,208.58,10.649,242.4,238.4,12.7,358
2021-05-05 09:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,207.15,10.649,242.4,238.4,12.2,359
2021-05-05 09:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,201.76,10.649,242.4,238.41,11.9,359
2021-05-05 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,196.14,10.649,242.4,238.42,11.9,358
2021-05-05 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,205.74,10.649,242.4,238.44,12.1,359
2021-05-05 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,203.81,10.692,241.5,238.45,11.8,359
2021-05-05 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,203.95,10.692,241.5,238.47,11.8,359
2021-05-05 09:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,197.33,10.692,241.5,238.48,11.8,358
2021-05-05 09:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,189.06,10.692,241.5,238.48,11.7,357
2021-05-05 09:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,194.69,10.692,241.5,238.47,11.7,358
2021-05-05 09:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,192.53,10.705,241.2,238.47,11.8,357
2021-05-05 09:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,197.53,10.705,241.2,238.45,12.6,355
2021-05-05 09:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,201.83,10.705,241.2,238.44,12.6,356
2021-05-05 09:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,203.34,10.705,241.2,238.44,13.1,355
2021-05-05 09:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,206.89,10.705,241.2,238.44,13.5,355
2021-05-05 09:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,214.14,10.705,241.2,238.45,13.4,357
2021-05-05 09:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,207.85,10.704,240.9,238.47,13.5,355
2021-05-05 09:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,210.13,10.704,240.9,238.51,13.8,355
2021-05-05 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,206.56,10.704,240.9,238.56,13.3,355
2021-05-05 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,215.04,10.704,240.9,238.59,13.3,357
2021-05-05 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,204.09,10.704,240.9,238.65,13,355
2021-05-05 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,198.68,10.696,241.2,238.69,12.6,355
2021-05-05 09:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,198.9,10.696,241.2,238.72,12.3,356
2021-05-05 09:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,212.49,10.696,241.2,238.76,12.5,358
2021-05-05 09:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,208.46,10.696,241.2,238.79,12.6,357
2021-05-05 09:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,211.76,10.696,241.2,238.81,12.9,357
2021-05-05 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,209.81,10.696,241.2,238.83,12.7,357
2021-05-05 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,208.28,10.696,241.2,238.84,13,356
2021-05-05 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,204.31,10.624,242.1,238.86,13.2,355
2021-05-05 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,209.03,10.624,242.1,238.87,13.8,355
2021-05-05 09:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,211.98,10.624,242.1,238.88,13.7,356
2021-05-05 09:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,214.49,10.624,242.1,238.88,13.5,357
2021-05-05 09:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,215.01,10.571,242.1,238.9,13.5,357
2021-05-05 09:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,213.69,10.571,242.1,238.91,13.3,357
2021-05-05 09:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,209.06,10.571,242.1,238.95,13.2,356
2021-05-05 09:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,211.54,10.571,242.1,239,13.5,356
2021-05-05 09:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,210.03,10.571,242.1,239.03,13.8,355
2021-05-05 09:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,205,10.571,242.1,239.09,14.5,352
2021-05-05 09:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,219.3,10.571,242.1,239.15,15,356
2021-05-05 09:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,218.57,10.612,241.4,239.18,15.3,355
2021-05-05 09:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,215.69,10.612,241.4,239.2,15.3,354
2021-05-05 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,215.28,10.612,241.4,239.18,15.2,354
2021-05-05 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,218.45,10.612,241.4,239.14,15.3,355
2021-05-05 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,213.4,10.612,241.4,239.07,14.8,354
2021-05-05 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,213.84,10.63,241,238.97,14.1,355
2021-05-05 09:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,207.52,10.63,241,238.91,14.2,353
2021-05-05 09:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,203.53,10.63,241,238.83,14.1,352
2021-05-05 09:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,200.4,10.63,241,238.78,14.1,351
2021-05-05 09:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,202.63,10.63,241,238.75,14,352
2021-05-05 09:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,203.92,10.63,241,238.75,14.2,352
2021-05-05 09:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,208.68,10.637,240.5,238.77,14.3,353
2021-05-05 09:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,209.37,10.637,240.5,238.82,14.4,353
2021-05-05 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,213.33,10.637,240.5,238.9,14.5,354
2021-05-05 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,216.8,10.637,240.5,238.95,14.5,355
2021-05-05 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,219.38,10.637,240.5,239.04,14.2,356
2021-05-05 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,226.38,10.553,240.2,239.12,14.9,357
2021-05-05 09:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,230.49,10.553,240.2,239.17,15.3,358
2021-05-05 09:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,230.15,10.553,240.2,239.25,14.9,358
2021-05-05 09:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,229.37,10.553,240.2,239.34,14.3,358
2021-05-05 09:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.72,10.553,240.2,239.41,13.9,358
2021-05-05 09:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,224.41,10.553,240.2,239.51,13.7,357
2021-05-05 09:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,228.18,10.553,240.2,239.62,13.4,358
2021-05-05 09:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,223.66,10.687,240.8,239.68,13,358
2021-05-05 09:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,219.6,10.687,240.8,239.76,12.4,358
2021-05-05 09:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,209.48,10.687,240.8,239.81,12.1,357
2021-05-05 09:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,198.58,10.687,240.8,239.83,11.6,357
2021-05-05 09:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,181.83,10.779,241.5,239.83,11.5,356
2021-05-05 09:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,178.1,10.779,241.5,239.82,11.4,356
2021-05-05 09:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,188.28,10.779,241.5,239.79,11.9,355
2021-05-05 09:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,192.52,10.779,241.5,239.75,12.1,355
2021-05-05 09:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,202.3,10.779,241.5,239.74,12.7,355
2021-05-05 09:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,211.16,10.779,241.5,239.72,13.1,356
2021-05-05 09:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,209.54,10.779,241.5,239.74,13.4,355
2021-05-05 09:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,207.57,10.562,242.2,239.76,13.6,354
2021-05-05 09:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,204.32,10.562,242.2,239.8,13.6,353
2021-05-05 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,209.95,10.562,242.2,239.87,13.9,354
2021-05-05 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.94,10.562,242.2,239.91,13.8,352
2021-05-05 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,206.31,10.562,242.2,239.97,13.8,353
2021-05-05 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,207.06,10.447,241.8,240.02,13.6,353
2021-05-05 09:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,216.24,10.447,241.8,240.05,13.3,356
2021-05-05 09:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,219.44,10.447,241.8,240.1,13.1,357
2021-05-05 09:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,216.65,10.447,241.8,240.15,13.3,356
2021-05-05 09:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,212.23,10.447,241.8,240.18,12.7,356
2021-05-05 09:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,213.31,10.447,241.8,240.21,12.3,357
2021-05-05 09:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,226.93,10.664,240.8,240.23,12,359
2021-05-05 09:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,199.53,10.664,240.8,240.24,11.5,357
2021-05-05 09:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,192,10.664,240.8,240.24,11.3,357
2021-05-05 09:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,191.9,10.664,240.8,240.23,11.5,356
2021-05-05 09:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,191.45,10.664,240.8,240.2,11.7,355
2021-05-05 09:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,190.4,10.72,241.2,240.15,11.8,355
2021-05-05 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,171.38,10.72,241.2,240.11,11.9,349
2021-05-05 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,170.67,10.72,241.2,240.05,12,348
2021-05-05 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,172.22,10.72,241.2,240.01,12.1,348
2021-05-05 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,176.7,10.72,241.2,239.99,12.4,348
2021-05-05 09:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,187.65,10.72,241.2,240,12.8,350
2021-05-05 09:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,194.46,10.72,241.2,240.04,13.1,351
2021-05-05 09:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,199.02,10.477,241.4,240.09,13.3,351
2021-05-05 09:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,207.68,10.477,241.4,240.2,13.5,353
2021-05-05 09:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,209.48,10.477,241.4,240.33,13.7,353
2021-05-05 09:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,218.54,10.477,241.4,240.44,14,355
2021-05-05 09:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,223.22,10.438,240.9,240.6,13.7,356
2021-05-05 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,231.02,10.438,240.9,240.76,13.3,358
2021-05-05 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,244.63,10.438,240.9,240.85,14,1
2021-05-05 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,251.6,10.438,240.9,240.96,12.9,2
2021-05-05 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,241.6,10.438,240.9,241.03,12.8,0
2021-05-05 09:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,248.53,10.438,240.9,241.06,12.3,1
2021-05-05 09:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,256.39,10.438,240.9,241.07,12.1,2
2021-05-05 09:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,234.32,10.744,241.6,241.06,11.6,0
2021-05-05 09:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,178.01,10.744,241.6,241.03,11,358
2021-05-05 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,183.27,10.744,241.6,241,11.2,357
2021-05-05 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,179.85,10.744,241.6,240.97,11.4,355
2021-05-05 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,185.6,10.741,242.9,240.93,12.1,353
2021-05-05 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,190.85,10.741,242.9,240.89,12.9,351
2021-05-05 09:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,185.03,10.741,242.9,240.87,12.9,349
2021-05-05 09:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,187.21,10.741,242.9,240.84,13.1,349
2021-05-05 09:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,200.09,10.741,242.9,240.82,13.5,352
2021-05-05 09:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,202.52,10.741,242.9,240.8,13.8,352
2021-05-05 09:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,207.63,10.741,242.9,240.77,14.6,352
2021-05-05 09:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,216.16,10.384,243.2,240.76,14.8,354
2021-05-05 09:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,211.31,10.384,243.2,240.76,15,352
2021-05-05 09:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,212.9,10.384,243.2,240.78,14.7,353
2021-05-05 09:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,215.54,10.384,243.2,240.82,14.6,354
2021-05-05 09:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,214.35,10.384,243.2,240.86,14.3,354
2021-05-05 09:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,224.24,10.417,242.1,240.93,13.5,357
2021-05-05 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.1,10.417,242.1,241,13.4,357
2021-05-05 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,233.92,10.417,242.1,241.04,13.9,359
2021-05-05 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,231.74,10.417,242.1,241.09,12.9,359
2021-05-05 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,238.11,10.417,242.1,241.12,13.8,0
2021-05-05 09:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,242.34,10.417,242.1,241.16,13.9,1
2021-05-05 09:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,246.07,10.417,242.1,241.2,14.4,2
2021-05-05 09:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,244.04,10.615,241.6,241.23,14.3,1
2021-05-05 09:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,240.46,10.615,241.6,241.3,14.4,360
2021-05-05 09:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,240.76,10.615,241.6,241.37,14.6,360
2021-05-05 09:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,240.99,10.615,241.6,241.43,14.7,360
2021-05-05 09:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,243.04,10.593,242.3,241.52,15.1,1
2021-05-05 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,239.95,10.593,242.3,241.61,15,0
2021-05-05 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,235.86,10.593,242.3,241.66,14.2,359
2021-05-05 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,240.29,10.593,242.3,241.72,14.9,360
2021-05-05 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,240.22,10.593,242.3,241.74,14.5,360
2021-05-05 09:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,230.83,10.593,242.3,241.74,13.6,358
2021-05-05 09:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,225.42,10.593,242.3,241.69,13.4,357
2021-05-05 09:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,213.29,10.564,244,241.61,13.1,356
2021-05-05 09:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,213.76,10.564,244,241.53,13.2,356
2021-05-05 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,210.22,10.564,244,241.41,13.8,354
2021-05-05 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,204.76,10.564,244,241.27,14,352
2021-05-05 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,196.76,10.531,244.7,241.17,14.2,349
2021-05-05 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,196.44,10.531,244.7,241.04,14.2,349
2021-05-05 09:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,197.54,10.531,244.7,240.97,14.4,349
2021-05-05 09:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,196.75,10.531,244.7,240.89,14.7,348
2021-05-05 09:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,200.07,10.531,244.7,240.84,14.9,349
2021-05-05 09:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,205.47,10.531,244.7,240.83,15,351
2021-05-05 09:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,211.65,10.531,244.7,240.85,15.2,353
2021-05-05 09:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,216.12,10.463,243,240.89,15.5,353
2021-05-05 09:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,221.25,10.463,243,240.93,15.3,355
2021-05-05 09:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,230.8,10.463,243,241,15.5,358
2021-05-05 09:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,231.19,10.463,243,241.08,15.6,358
2021-05-05 09:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,240.39,10.463,243,241.13,15.7,1
2021-05-05 09:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.45,10.57,241.8,241.21,15.5,4
2021-05-05 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.49,10.57,241.8,241.29,15.2,6
2021-05-05 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.42,10.57,241.8,241.35,15,8
2021-05-05 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.92,10.57,241.8,241.44,15.2,9
2021-05-05 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.91,10.57,241.8,241.52,15,9
2021-05-05 09:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.49,10.57,241.8,241.58,14.9,8
2021-05-05 09:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,265.4,10.57,241.8,241.67,14.7,7
2021-05-05 09:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.11,10.697,242.9,241.75,14.9,7
2021-05-05 09:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.31,10.697,242.9,241.79,15,5
2021-05-05 09:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,246.12,10.697,242.9,241.84,15.1,2
2021-05-05 09:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,239.3,10.697,242.9,241.85,15.1,0
2021-05-05 09:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,235.35,10.636,244.4,241.84,14.8,360
2021-05-05 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,231.91,10.636,244.4,241.79,14.9,359
2021-05-05 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,229.36,10.636,244.4,241.73,14,359
2021-05-05 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,225.41,10.636,244.4,241.62,14.1,358
2021-05-05 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,220.7,10.636,244.4,241.48,14,357
2021-05-05 09:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,217.24,10.636,244.4,241.38,14.1,356
2021-05-05 09:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,214.94,10.636,244.4,241.24,14.4,355
2021-05-05 09:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,213.68,10.448,245.1,241.12,14.9,354
2021-05-05 09:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,213.93,10.448,245.1,241.06,15,354
2021-05-05 09:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,216.28,10.448,245.1,240.99,15.7,354
2021-05-05 09:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,216.82,10.448,245.1,240.96,15.9,354
2021-05-05 09:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,221.24,10.399,244.1,240.96,15.9,355
2021-05-05 09:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,223.72,10.399,244.1,240.97,15.8,356
2021-05-05 09:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,226.16,10.399,244.1,241.01,15.6,357
2021-05-05 09:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,231.16,10.399,244.1,241.03,15.1,359
2021-05-05 09:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,241,10.399,244.1,241.08,15.5,2
2021-05-05 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,250.6,10.399,244.1,241.13,15.1,5
2021-05-05 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,258.52,10.399,244.1,241.16,14.4,7
2021-05-05 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.41,10.601,241.8,241.2,14.6,7
2021-05-05 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,266.65,10.601,241.8,241.23,14.1,7
2021-05-05 09:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,261.99,10.601,241.8,241.27,14.4,6
2021-05-05 09:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.72,10.601,241.8,241.3,14,6
2021-05-05 09:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,277.04,10.601,241.8,241.31,13.6,9
2021-05-05 09:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.47,10.637,242.3,241.32,14.1,8
2021-05-05 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.03,10.637,242.3,241.31,14.4,6
2021-05-05 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,251.95,10.637,242.3,241.3,15.4,4
2021-05-05 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,255.42,10.637,242.3,241.28,15.2,5
2021-05-05 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,251.93,10.637,242.3,241.25,15.3,4
2021-05-05 09:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,248.71,10.637,242.3,241.23,15.2,3
2021-05-05 09:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,241.97,10.637,242.3,241.2,15.2,1
2021-05-05 09:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,237.01,10.537,244.6,241.16,15.5,1
2021-05-05 09:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,239.81,10.537,244.6,241.13,15.2,2
2021-05-05 09:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,239.69,10.537,244.6,241.07,15.3,2
2021-05-05 09:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,239.27,10.537,244.6,241.01,15,2
2021-05-05 09:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,241.58,10.511,244.9,240.97,14.6,3
2021-05-05 09:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,237.78,10.511,244.9,240.9,14.6,2
2021-05-05 09:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.25,10.511,244.9,240.84,14.8,3
2021-05-05 09:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,237.59,10.511,244.9,240.81,14.7,2
2021-05-05 09:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,237.98,10.511,244.9,240.76,15.2,2
2021-05-05 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.99,10.511,244.9,240.73,15,3
2021-05-05 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.73,10.511,244.9,240.69,14.8,3
2021-05-05 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,245.46,10.588,244.3,240.62,14.6,4
2021-05-05 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,245.41,10.588,244.3,240.57,14,4
2021-05-05 09:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,230.02,10.588,244.3,240.47,14.4,360
2021-05-05 09:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,230.52,10.588,244.3,240.33,14.8,360
2021-05-05 09:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,221.74,10.589,244.1,240.22,14.2,358
2021-05-05 09:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,216.63,10.589,244.1,240.05,14,357
2021-05-05 09:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,210.03,10.589,244.1,239.89,13.6,356
2021-05-05 09:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,215.16,10.589,244.1,239.79,13.9,357
2021-05-05 09:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,213.55,10.589,244.1,239.66,14.3,356
2021-05-05 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,214.42,10.589,244.1,239.58,13.9,357
2021-05-05 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,221.64,10.589,244.1,239.56,13.9,359
2021-05-05 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,231.75,10.438,243.1,239.57,15.1,360
2021-05-05 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,232.4,10.438,243.1,239.63,15.4,360
2021-05-05 09:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,241.88,10.438,243.1,239.7,15.5,3
2021-05-05 09:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,245.28,10.438,243.1,239.82,15.6,4
2021-05-05 09:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.15,10.438,243.1,239.91,15.7,9
2021-05-05 09:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.34,10.442,242.4,240.03,15.2,13
2021-05-05 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,275.81,10.442,242.4,240.11,14.9,13
2021-05-05 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,279.53,10.442,242.4,240.14,14.7,14
2021-05-05 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,284.4,10.442,242.4,240.15,14.3,15
2021-05-05 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,281.2,10.442,242.4,240.12,13.9,13
2021-05-05 09:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.18,10.442,242.4,240.08,13.6,13
2021-05-05 09:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,289.28,10.442,242.4,240.01,13.2,14
2021-05-05 09:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,285.33,10.647,243.3,239.92,13.3,13
2021-05-05 09:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,281.71,10.647,243.3,239.86,12.9,11
2021-05-05 09:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,269.99,10.647,243.3,239.75,13.2,9
2021-05-05 09:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,254.63,10.647,243.3,239.65,13.4,6
2021-05-05 09:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,240.06,10.546,244.6,239.58,13.6,4
2021-05-05 09:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,232.09,10.546,244.6,239.48,14,2
2021-05-05 09:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,226.24,10.546,244.6,239.39,14.6,0
2021-05-05 09:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,220.23,10.546,244.6,239.34,14,359
2021-05-05 09:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,226.43,10.546,244.6,239.27,14.8,0
2021-05-05 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,223.37,10.546,244.6,239.22,14.9,359
2021-05-05 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,227.25,10.546,244.6,239.19,15.2,360
2021-05-05 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,231.09,10.303,244.6,239.14,15.3,1
2021-05-05 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,225.07,10.303,244.6,239.08,15.3,359
2021-05-05 09:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,226.62,10.303,244.6,239.03,14.8,0
2021-05-05 09:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,228.52,10.303,244.6,238.95,14.4,1
2021-05-05 09:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,219.75,10.394,243.4,238.88,13.4,359
2021-05-05 09:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,219.83,10.394,243.4,238.76,13.5,359
2021-05-05 09:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,217.55,10.394,243.4,238.63,13.2,359
2021-05-05 09:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,212.48,10.394,243.4,238.54,13.1,358
2021-05-05 09:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,204.52,10.394,243.4,238.39,13.1,356
2021-05-05 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,209.98,10.394,243.4,238.27,13.4,357
2021-05-05 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,207.71,10.394,243.4,238.19,13.6,356
2021-05-05 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,211.25,10.557,242,238.1,13.9,356
2021-05-05 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,215.11,10.557,242,238.05,14,357
2021-05-05 09:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,215.04,10.557,242,238.03,14,357
2021-05-05 09:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,219.11,10.557,242,238.04,14.1,358
2021-05-05 09:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,223.3,10.557,242,238.09,14.2,359
2021-05-05 09:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,237.5,10.397,241.3,238.15,14.9,2
2021-05-05 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,237.77,10.397,241.3,238.25,14.8,2
2021-05-05 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,244.93,10.397,241.3,238.38,14.8,4
2021-05-05 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,252.05,10.397,241.3,238.47,14.7,6
2021-05-05 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.14,10.397,241.3,238.61,14.5,10
2021-05-05 09:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274.09,10.397,241.3,238.73,14.2,12
2021-05-05 09:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.39,10.376,240.6,238.79,14.2,13
2021-05-05 09:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,284.64,10.376,240.6,238.87,13.7,14
2021-05-05 09:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,284.75,10.376,240.6,238.91,13.7,14
2021-05-05 09:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,282.05,10.376,240.6,238.96,13.7,13
2021-05-05 09:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,274.21,10.376,240.6,238.99,14,11
2021-05-05 09:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.01,10.48,242,239,14.1,8
2021-05-05 09:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,253.07,10.48,242,238.98,14.3,6
2021-05-05 09:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,245.77,10.48,242,238.95,14,4
2021-05-05 09:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,233.03,10.48,242,238.88,13.7,1
2021-05-05 09:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,216.33,10.48,242,238.77,13,358
2021-05-05 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,205.48,10.48,242,238.64,12.8,356
2021-05-05 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,195.13,10.48,242,238.54,13.2,352
2021-05-05 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,187.12,10.525,244.2,238.37,13.4,350
2021-05-05 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,180.65,10.525,244.2,238.2,13.2,348
2021-05-05 09:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,179.09,10.525,244.2,238.1,13.5,346
2021-05-05 09:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,182.25,10.525,244.2,237.94,13.7,347
2021-05-05 09:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,185.53,10.353,243.1,237.82,13.8,347
2021-05-05 09:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,189.55,10.353,243.1,237.75,14.1,348
2021-05-05 09:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,193.44,10.353,243.1,237.67,14.4,349
2021-05-05 09:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,196.59,10.353,243.1,237.64,15,349
2021-05-05 09:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,199.32,10.353,243.1,237.64,15.1,350
2021-05-05 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,208.21,10.353,243.1,237.67,15.5,353
2021-05-05 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,211.51,10.353,243.1,237.72,15.7,354
2021-05-05 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,227.17,10.21,238.6,237.82,15.2,357
2021-05-05 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,230.48,10.21,238.6,237.96,15.1,358
2021-05-05 09:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.96,10.21,238.6,238.07,15.4,2
2021-05-05 09:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,250.17,10.21,238.6,238.27,14.9,4
2021-05-05 09:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,255.72,10.21,238.6,238.5,14.2,5
2021-05-05 09:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,266.11,10.421,237.9,238.66,14.1,7
2021-05-05 09:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,264.22,10.421,237.9,238.9,14.7,7
2021-05-05 09:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,270.29,10.421,237.9,239.14,14.2,8
2021-05-05 09:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,279.15,10.421,237.9,239.29,13.8,10
2021-05-05 09:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,276.13,10.421,237.9,239.49,13.9,9
2021-05-05 09:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,275.37,10.421,237.9,239.65,14.1,9
2021-05-05 09:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.13,10.595,240.8,239.73,14.8,7
2021-05-05 09:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,250.44,10.595,240.8,239.78,15.3,4
2021-05-05 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,233.25,10.595,240.8,239.76,14.5,359
2021-05-05 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,225.52,10.595,240.8,239.7,14.4,357
2021-05-05 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.39,10.595,240.8,239.57,14.4,353
2021-05-05 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,194.01,10.467,243.7,239.4,14.9,347
2021-05-05 09:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,187.61,10.467,243.7,239.27,14.9,344
2021-05-05 09:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,181.78,10.467,243.7,239.08,14.9,341
2021-05-05 09:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,181.37,10.467,243.7,238.95,15.2,340
2021-05-05 09:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,179.48,10.467,243.7,238.8,15.2,339
2021-05-05 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,181.11,10.467,243.7,238.67,15.6,339
2021-05-05 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,181.77,10.467,243.7,238.62,15.4,340
2021-05-05 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,183.44,10.27,243.1,238.58,15.4,340
2021-05-05 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,192.38,10.27,243.1,238.59,15.8,344
2021-05-05 09:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,196,10.27,243.1,238.63,15.7,346
2021-05-05 09:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,199.61,10.27,243.1,238.74,15.5,348
2021-05-05 09:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,214.98,10.22,239.9,238.9,15.7,352
2021-05-05 09:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,220.42,10.22,239.9,239.04,15.6,354
2021-05-05 09:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,232.04,10.22,239.9,239.28,15.3,358
2021-05-05 09:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,241.69,10.22,239.9,239.54,15.9,1
2021-05-05 09:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,251.26,10.22,239.9,239.7,15.3,4
2021-05-05 09:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,264.89,10.22,239.9,239.93,14.8,8
2021-05-05 09:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,276.59,10.22,239.9,240.12,14.2,11
2021-05-05 09:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,295.29,10.664,236.6,240.23,13.6,13
2021-05-05 09:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,303.23,10.664,236.6,240.36,13.2,15
2021-05-05 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,305.44,10.664,236.6,240.46,12.8,14
2021-05-05 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,301.47,10.664,236.6,240.51,13,13
2021-05-05 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,297.19,10.664,236.6,240.58,13,11
2021-05-05 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,288.42,10.726,238.5,240.63,13.1,9
2021-05-05 09:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,279.97,10.726,238.5,240.69,13.3,7
2021-05-05 09:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,268.3,10.726,238.5,240.75,13.9,5
2021-05-05 09:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,250.97,10.726,238.5,240.78,14.5,1
2021-05-05 09:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,247.33,10.726,238.5,240.81,14.5,0
2021-05-05 09:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,235.62,10.726,238.5,240.81,14.1,357
2021-05-05 09:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,219.22,10.227,244,240.79,14.2,356
2021-05-05 09:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,216.76,10.227,244,240.73,14.4,355
2021-05-05 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,212.02,10.227,244,240.64,14.7,353
2021-05-05 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.56,10.227,244,240.58,14.7,351
2021-05-05 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,202.74,10.227,244,240.46,14.5,350
2021-05-05 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,203.03,10.227,244,240.37,14.6,350
2021-05-05 09:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,198.97,10.165,244.5,240.32,14.8,348
2021-05-05 09:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,202.56,10.165,244.5,240.3,15.1,349
2021-05-05 09:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,202.63,10.165,244.5,240.33,15.1,349
2021-05-05 09:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,203.15,10.165,244.5,240.37,15.2,349
2021-05-05 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,207.33,10.192,243.5,240.48,15.3,350
2021-05-05 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,208.96,10.192,243.5,240.62,15,351
2021-05-05 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,213.24,10.192,243.5,240.72,15.4,352
2021-05-05 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,215.91,10.192,243.5,240.88,15.3,353
2021-05-05 09:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,225.62,10.321,241.7,240.99,14.5,356
2021-05-05 09:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,228.35,10.321,241.7,241.15,14,357
2021-05-05 09:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,236.27,10.321,241.7,241.3,13.9,359
2021-05-05 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,247.95,10.321,241.7,241.38,14.1,2
2021-05-05 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,256.87,10.321,241.7,241.5,13.7,4
2021-05-05 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,266.8,10.321,241.7,241.58,13.3,6
2021-05-05 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.77,10.321,241.7,241.62,13.3,7
2021-05-05 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,277.4,10.623,239.7,241.67,13.1,6
2021-05-05 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,271.82,10.623,239.7,241.69,13.3,5
2021-05-05 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,266.38,10.623,239.7,241.69,13.5,4
2021-05-05 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264.08,10.623,239.7,241.69,13.9,4
2021-05-05 09:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,251.9,10.52,240.8,241.7,14.2,2
2021-05-05 09:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,250.64,10.52,240.8,241.71,14.9,2
2021-05-05 09:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,243.95,10.52,240.8,241.74,15,0
2021-05-05 09:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,237.22,10.52,240.8,241.78,14.7,358
2021-05-05 09:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,234.02,10.52,240.8,241.8,14.9,357
2021-05-05 09:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,234.12,10.52,240.8,241.83,14.9,357
2021-05-05 09:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,232.1,10.194,243.7,241.85,15.2,358
2021-05-05 09:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,231.81,10.194,243.7,241.86,15,358
2021-05-05 09:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,230.93,10.194,243.7,241.87,14.5,358
2021-05-05 09:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,230.07,10.194,243.7,241.88,14.1,358
2021-05-05 09:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,232.17,10.204,243.9,241.88,13.7,359
2021-05-05 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,231.66,10.204,243.9,241.88,13.5,359
2021-05-05 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,232.67,10.204,243.9,241.89,13.9,359
2021-05-05 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,231.11,10.204,243.9,241.89,13.3,359
2021-05-05 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,227.44,10.204,243.9,241.9,13.4,358
2021-05-05 09:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,228.15,10.204,243.9,241.9,13.6,358
2021-05-05 09:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,228.15,10.204,243.9,241.9,13.6,358
2021-05-05 09:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,229.03,10.204,243.9,241.89,13.9,358
2021-05-05 09:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,226.1,10.204,243.9,241.88,14.1,357
2021-05-05 09:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,225.74,10.204,243.9,241.87,14,357
2021-05-05 09:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,230.07,10.309,243.2,241.84,13.8,358
2021-05-05 09:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,233.47,10.309,243.2,241.83,13.6,359
2021-05-05 09:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,232.87,10.309,243.2,241.8,13.4,359
2021-05-05 09:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,241.5,10.309,243.2,241.77,13.8,1
2021-05-05 09:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,241.5,10.309,243.2,241.76,13.9,1
2021-05-05 09:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,242,10.262,243,241.75,13.7,1
2021-05-05 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,249.99,10.262,243,241.76,13.7,3
2021-05-05 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,254.23,10.262,243,241.78,13.6,4
2021-05-05 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.62,10.262,243,241.8,13.9,4
2021-05-05 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,245.99,10.262,243,241.83,14.2,2
2021-05-05 09:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,253.24,10.262,243,241.86,14.2,4
2021-05-05 09:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,249.75,10.176,242.8,241.88,14.5,3
2021-05-05 09:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,249.68,10.176,242.8,241.89,14.6,3
2021-05-05 09:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,253.44,10.176,242.8,241.89,14.3,4
2021-05-05 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,253.88,10.176,242.8,241.85,14,4
2021-05-05 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,256.56,10.176,243.1,241.82,14,5
2021-05-05 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,260.13,10.176,243.1,241.75,13.9,6
2021-05-05 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.76,10.176,243.1,241.68,13.8,7
2021-05-05 09:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,261.14,10.176,243.1,241.64,13.5,6
2021-05-05 09:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.38,10.176,243.1,241.6,13.4,6
2021-05-05 09:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,256.75,10.176,243.1,241.58,13.6,5
2021-05-05 09:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,252.49,10.176,243.1,241.58,13.8,4
2021-05-05 09:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,245.37,10.354,244.3,241.59,14.2,3
2021-05-05 09:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,241.93,10.354,244.3,241.61,14.6,2
2021-05-05 09:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,245.44,10.354,244.3,241.62,14.4,3
2021-05-05 09:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,241.97,10.354,244.3,241.6,14.8,2
2021-05-05 09:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,244.47,10.275,244.6,241.56,14.9,3
2021-05-05 09:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,247.72,10.275,244.6,241.51,14.5,4
2021-05-05 09:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,254.74,10.275,244.6,241.42,14.2,6
2021-05-05 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,240.24,10.275,244.6,241.35,14.4,2
2021-05-05 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,229.59,10.275,244.6,241.24,14.4,359
2021-05-05 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,235.74,10.275,244.6,241.14,14.2,1
2021-05-05 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,238.56,10.284,244.6,241.09,13.7,2
2021-05-05 09:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,237.66,10.284,244.6,241.02,13.3,2
2021-05-05 09:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,231.34,10.284,244.6,240.96,12.8,1
2021-05-05 09:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,231.2,10.284,244.6,240.93,12.8,1
2021-05-05 09:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,226.54,10.418,244.4,240.88,12.9,360
2021-05-05 09:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,222.27,10.418,244.4,240.84,13,359
2021-05-05 09:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,227.24,10.418,244.4,240.81,13.1,0
2021-05-05 09:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,215.06,10.418,244.4,240.76,12.7,358
2021-05-05 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,211.38,10.418,244.4,240.71,12.8,357
2021-05-05 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,212.18,10.418,244.4,240.67,13.4,356
2021-05-05 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,215.73,10.418,244.4,240.63,13.4,357
2021-05-05 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,218.66,10.308,244,240.59,13.6,357
2021-05-05 09:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,224.28,10.308,244,240.56,14.1,358
2021-05-05 09:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,224.17,10.308,244,240.53,14.1,358
2021-05-05 09:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,227.82,10.308,244,240.49,14.2,359
2021-05-05 09:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.77,10.301,243.6,240.47,14.2,359
2021-05-05 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,223.78,10.301,243.6,240.44,13.8,358
2021-05-05 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,225.03,10.301,243.6,240.42,13.2,359
2021-05-05 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,229.9,10.301,243.6,240.39,13.4,0
2021-05-05 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,230.36,10.301,243.6,240.35,13.6,0
2021-05-05 09:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,228.85,10.301,243.6,240.31,13.2,0
2021-05-05 09:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,237.67,10.301,243.6,240.26,13.3,2
2021-05-05 09:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,225.91,10.415,243.7,240.19,12.9,360
2021-05-05 09:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,226.25,10.415,243.7,240.15,13,0
2021-05-05 09:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,226.93,10.415,243.7,240.09,13.2,0
2021-05-05 09:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,232.44,10.415,243.7,240.04,13.6,1
2021-05-05 09:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,227.6,10.38,244.2,240.01,13.8,0
2021-05-05 09:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,228.5,10.38,244.2,239.99,14.1,360
2021-05-05 09:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,223.76,10.38,244.2,239.99,13.8,359
2021-05-05 09:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,230.87,10.38,244.2,239.99,15.1,0
2021-05-05 09:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,234.27,10.38,244.2,239.99,15.3,1
2021-05-05 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,236.98,10.38,244.2,239.97,15,2
2021-05-05 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,232.85,10.38,244.2,239.95,14.5,1
2021-05-05 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.75,10.273,244.6,239.88,14.4,1
2021-05-05 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,221.61,10.273,244.6,239.77,13.6,359
2021-05-05 09:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,212.31,10.273,244.6,239.68,13.3,357
2021-05-05 09:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,213.97,10.273,244.6,239.52,13.1,358
2021-05-05 09:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,204.98,10.426,244.4,239.4,12.7,357
2021-05-05 09:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,198.22,10.426,244.4,239.22,12.5,356
2021-05-05 09:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,194.16,10.426,244.4,239.04,12.5,355
2021-05-05 09:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,193.8,10.426,244.4,238.93,12.5,355
2021-05-05 09:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,189.27,10.426,244.4,238.79,12.2,355
2021-05-05 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,198.68,10.426,244.4,238.69,12.4,357
2021-05-05 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,199.77,10.426,244.4,238.64,12.5,357
2021-05-05 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,212.63,10.323,243.4,238.6,13,358
2021-05-05 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,217.98,10.323,243.4,238.57,13.9,358
2021-05-05 09:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,222.05,10.323,243.4,238.56,15,358
2021-05-05 09:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,219.42,10.323,243.4,238.55,15.1,357
2021-05-05 09:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,220.66,10.323,243.4,238.52,14.6,358
2021-05-05 09:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,226.3,10.174,242.6,238.5,14.7,359
2021-05-05 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,226.44,10.174,242.6,238.47,14.8,359
2021-05-05 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,226.32,10.174,242.6,238.43,14.8,359
2021-05-05 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,224.99,10.174,242.6,238.42,14.3,359
2021-05-05 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,218.94,10.174,242.6,238.41,13.6,358
2021-05-05 09:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,220.75,10.174,242.6,238.42,13.2,359
2021-05-05 09:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,213.33,10.248,242.7,238.45,12.8,358
2021-05-05 09:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,213.58,10.248,242.7,238.5,12.3,359
2021-05-05 09:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,213.83,10.248,242.7,238.55,12.3,359
2021-05-05 09:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,215.09,10.248,242.7,238.61,12.4,359
2021-05-05 09:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,227.75,10.248,242.7,238.67,12.8,1
2021-05-05 09:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,230.6,10.371,243,238.7,12.7,2
2021-05-05 09:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,228.64,10.371,243,238.71,12.3,2
2021-05-05 09:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,225.48,10.371,243,238.69,11.9,2
2021-05-05 09:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,224.17,10.371,243,238.65,11.8,2
2021-05-05 09:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,222.38,10.371,243,238.57,11.7,2
2021-05-05 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,212.28,10.371,243,238.48,12,0
2021-05-05 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,211.49,10.371,243,238.41,12.4,359
2021-05-05 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,218.67,10.319,242.9,238.31,12.6,360
2021-05-05 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,208.03,10.319,242.9,238.21,12.1,359
2021-05-05 09:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,211.34,10.319,242.9,238.16,12.4,359
2021-05-05 09:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,207.59,10.319,242.9,238.09,12.5,358
2021-05-05 09:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,211.88,10.162,242.9,238.03,12.8,358
2021-05-05 09:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,208.77,10.162,242.9,238,12.9,357
2021-05-05 09:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,205.82,10.162,242.9,237.94,13,356
2021-05-05 09:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,207.35,10.162,242.9,237.94,13.2,356
2021-05-05 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,205.07,10.162,242.9,237.96,12.9,356
2021-05-05 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,211.72,10.162,242.9,237.99,12.8,358
2021-05-05 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,225.94,10.231,241.9,238.06,13.4,360
2021-05-05 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,229.18,10.231,241.9,238.16,13,1
2021-05-05 09:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,234.55,10.231,241.9,238.24,13.2,2
2021-05-05 09:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,239.44,10.231,241.9,238.36,13.1,3
2021-05-05 09:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,239.71,10.231,241.9,238.46,12.8,3
2021-05-05 09:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,242.48,10.333,241.3,238.52,12.7,3
2021-05-05 09:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,253.3,10.333,241.3,238.56,12.7,5
2021-05-05 09:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,259.62,10.333,241.3,238.56,12.5,6
2021-05-05 09:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,262.55,10.333,241.3,238.52,12.1,6
2021-05-05 09:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,261.63,10.333,241.3,238.44,11.5,5
2021-05-05 09:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,271.13,10.333,241.3,238.33,11.4,6
2021-05-05 09:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,245.07,10.374,241.9,238.26,11.7,4
2021-05-05 09:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,218.67,10.374,241.9,238.14,11.7,1
2021-05-05 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,202.34,10.374,241.9,238.06,11.6,359
2021-05-05 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,203.71,10.374,241.9,238.02,12,358
2021-05-05 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,203.09,10.374,241.9,238,12.3,357
2021-05-05 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,203.59,10.227,242.2,238.02,12.6,356
2021-05-05 09:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,203.79,10.227,242.2,238.05,13,355
2021-05-05 09:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,207.07,10.227,242.2,238.12,13.4,355
2021-05-05 09:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,210.59,10.227,242.2,238.17,13.4,356
2021-05-05 09:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.48,10.227,242.2,238.25,13.1,357
2021-05-05 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,216.06,10.227,242.2,238.34,13,358
2021-05-05 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,217.02,10.227,242.2,238.39,12.5,359
2021-05-05 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,224.72,10.093,240.7,238.46,12.6,359
2021-05-05 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,220.5,10.093,240.7,238.53,11.9,359
2021-05-05 09:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,229.36,10.093,240.7,238.57,12.4,360
2021-05-05 09:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,221.92,10.093,240.7,238.63,12,359
2021-05-05 09:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,209.72,10.203,240.4,238.69,11.1,359
2021-05-05 09:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,216.25,10.203,240.4,238.73,11.4,359
2021-05-05 09:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,230.21,10.203,240.4,238.79,12.1,0
2021-05-05 09:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,237.1,10.203,240.4,238.86,12.2,1
2021-05-05 09:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,243.28,10.203,240.4,238.91,12.4,2
2021-05-05 09:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,244.1,10.203,240.4,238.98,12.1,2
2021-05-05 09:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,249.76,10.203,240.4,239.07,12.4,3
2021-05-05 09:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,246.57,10.232,241,239.12,12.8,3
2021-05-05 09:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,242.06,10.232,241,239.2,12.6,2
2021-05-05 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,242.35,10.232,241,239.28,12.9,2
2021-05-05 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,237.86,10.232,241,239.33,13,1
2021-05-05 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,234.21,10.232,241,239.39,13.4,360
2021-05-05 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,226.26,10.186,241.5,239.43,12.7,359
2021-05-05 09:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,219.69,10.186,241.5,239.46,12.4,358
2021-05-05 09:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,213.99,10.186,241.5,239.48,12.3,357
2021-05-05 09:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,209.27,10.186,241.5,239.48,12.3,356
2021-05-05 09:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,213.68,10.186,241.5,239.48,12.8,356
2021-05-05 09:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,212.05,10.186,241.5,239.47,12.6,356
2021-05-05 09:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,204.15,10.179,242.1,239.47,12.4,355
2021-05-05 09:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,206.18,10.179,242.1,239.47,12.6,355
2021-05-05 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,205.2,10.179,242.1,239.47,12.5,355
2021-05-05 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,205.2,10.179,242.1,239.47,12.5,355
2021-05-05 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,212.77,10.179,242.1,239.48,12.4,357
2021-05-05 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,218.9,10.194,241.2,239.49,12.8,357
2021-05-05 09:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,221.6,10.194,241.2,239.5,13.3,357
2021-05-05 09:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,225.7,10.194,241.2,239.52,13.3,358
2021-05-05 09:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,229.67,10.194,241.2,239.55,13.2,359
2021-05-05 09:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,230.03,10.194,241.2,239.57,13.3,359
2021-05-05 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,231.8,10.194,241.2,239.63,14,359
2021-05-05 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,243.04,10.194,241.2,239.71,14.1,2
2021-05-05 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,246.82,10.133,239.8,239.78,14.1,2
2021-05-05 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,254.18,10.133,239.8,239.9,14.1,4
2021-05-05 09:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.6,10.133,239.8,239.98,13.6,5
2021-05-05 09:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,265.18,10.133,239.8,240.12,13.3,6
2021-05-05 09:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,273.6,10.162,240.1,240.25,13.1,8
2021-05-05 09:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,273.36,10.162,240.1,240.33,12.7,7
2021-05-05 09:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.52,10.162,240.1,240.44,12.5,8
2021-05-05 09:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,269.35,10.162,240.1,240.54,12.3,5
2021-05-05 09:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,252.42,10.162,240.1,240.59,12.7,2
2021-05-05 09:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,267.92,10.162,240.1,240.64,12,4
2021-05-05 09:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,264.62,10.162,240.1,240.68,11.8,3
2021-05-05 09:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,246.29,10.326,242,240.69,12.3,2
2021-05-05 09:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,246.94,10.326,242,240.69,12,2
2021-05-05 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,239.64,10.326,242,240.67,12,1
2021-05-05 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,220.04,10.326,242,240.66,11.5,359
2021-05-05 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,217.82,10.326,242,240.64,11.9,358
2021-05-05 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,215.29,10.241,242.7,240.63,11.9,358
2021-05-05 09:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,223.31,10.241,242.7,240.63,12.1,359
2021-05-05 09:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,219.57,10.241,242.7,240.66,12.3,358
2021-05-05 09:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,219.88,10.241,242.7,240.72,12.3,358
2021-05-05 09:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,227.86,10.241,242.7,240.78,12.7,359
2021-05-05 09:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,208.29,10.241,242.7,240.87,12.5,355
2021-05-05 09:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,211.67,10.123,241.9,240.94,12.4,355
2021-05-05 09:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,220.78,10.123,241.9,241.03,12.3,357
2021-05-05 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,232.11,10.123,241.9,241.09,12.4,359
2021-05-05 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,248.77,10.123,241.9,241.12,12.3,2
2021-05-05 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,248.5,10.123,241.9,241.16,12.5,2
2021-05-05 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,251.5,10.197,241.2,241.18,12.6,2
2021-05-05 09:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,241.2,10.197,241.2,241.2,12.8,360
2021-05-05 09:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,234.83,10.197,241.2,241.24,12,359
2021-05-05 09:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,247.37,10.197,241.2,241.3,12.4,1
2021-05-05 09:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,253.22,10.197,241.2,241.36,12.4,2
2021-05-05 09:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,253.38,10.197,241.2,241.47,12.5,2
2021-05-05 09:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,264.04,10.197,241.2,241.58,12.5,4
2021-05-05 09:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,270.39,10.23,241.7,241.64,12.7,6
2021-05-05 09:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,269.94,10.23,241.7,241.72,12.8,6
2021-05-05 09:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,255.52,10.23,241.7,241.77,13.1,3
2021-05-05 09:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,246.49,10.23,241.7,241.78,13.2,1
2021-05-05 09:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,238.65,10.247,242.7,241.77,13.3,360
2021-05-05 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,226.55,10.247,242.7,241.73,12.5,358
2021-05-05 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,216.41,10.247,242.7,241.7,12.5,356
2021-05-05 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,205.01,10.247,242.7,241.63,12.3,354
2021-05-05 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,199.99,10.247,242.7,241.59,12.9,351
2021-05-05 09:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,196.34,10.247,242.7,241.52,13.2,349
2021-05-05 09:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,191.63,10.247,242.7,241.45,13,348
2021-05-05 09:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,187,10.218,244.3,241.41,13,347
2021-05-05 09:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,188.62,10.218,244.3,241.36,13.2,347
2021-05-05 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,184.14,10.218,244.3,241.32,13.2,345
2021-05-05 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,189.3,10.218,244.3,241.3,13.3,347
2021-05-05 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,190.43,10.201,243.5,241.28,13,348
2021-05-05 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,188.04,10.201,243.5,241.28,12.5,349
2021-05-05 09:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,187.26,10.201,243.5,241.3,12.2,350
2021-05-05 09:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,193.46,10.201,243.5,241.32,12.2,352
2021-05-05 09:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,204.97,10.201,243.5,241.36,12.2,355
2021-05-05 09:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,213.29,10.201,243.5,241.39,12.1,357
2021-05-05 09:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,224.55,10.201,243.5,241.44,12.1,359
2021-05-05 09:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,243.65,10.354,241,241.49,12.7,360
2021-05-05 09:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,243.81,10.354,241,241.52,12.7,360
2021-05-05 09:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,262.77,10.354,241,241.59,13,4
2021-05-05 09:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,260.06,10.354,241,241.62,12.7,3
2021-05-05 09:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,258.61,10.383,241.6,241.66,12.6,3
2021-05-05 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,264.8,10.383,241.6,241.7,12.5,4
2021-05-05 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,267.97,10.383,241.6,241.76,12.2,4
2021-05-05 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,275.15,10.383,241.6,241.84,12.1,5
2021-05-05 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,290.17,10.383,241.6,241.89,11.8,7
2021-05-05 09:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,285.85,10.383,241.6,241.97,11.8,6
2021-05-05 09:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,288.15,10.383,241.6,242.04,11.7,6
2021-05-05 09:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,279,10.404,243.7,242.08,11.7,6
2021-05-05 09:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,272.25,10.404,243.7,242.1,11.7,5
2021-05-05 09:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,281.09,10.404,243.7,242.09,11.6,6
2021-05-05 09:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,275.84,10.404,243.7,242.07,11.5,5
2021-05-05 09:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,250.21,10.384,244.5,242.01,11.4,3
2021-05-05 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,248.82,10.384,244.5,241.92,11.5,3
2021-05-05 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,220.56,10.384,244.5,241.86,11.6,0
2021-05-05 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,221.11,10.384,244.5,241.74,11.7,0
2021-05-05 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,200.62,10.384,244.5,241.61,11.2,359
2021-05-05 09:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,199.01,10.384,244.5,241.52,11.4,358
2021-05-05 09:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,201.54,10.384,244.5,241.39,11.8,357
2021-05-05 09:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,213.03,10.228,245,241.27,12.7,357
2021-05-05 09:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,209.7,10.228,245,241.2,12.8,356
2021-05-05 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,213.87,10.228,245,241.11,13.4,356
2021-05-05 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,213.73,10.228,245,241.07,13.4,356
2021-05-05 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,207.73,10.214,244.4,241.03,13.3,354
2021-05-05 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,212.95,10.214,244.4,241.02,13.6,355
2021-05-05 09:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,215.75,10.214,244.4,241.02,13.5,356
2021-05-05 09:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,217.68,10.214,244.4,241.04,13.2,357
2021-05-05 09:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,211.62,10.214,244.4,241.06,12,358
2021-05-05 09:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,204.69,10.214,244.4,241.08,12.9,354
2021-05-05 09:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,216.66,10.214,244.4,241.11,13,357
2021-05-05 09:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,228.34,10.38,242.7,241.13,12.6,359
2021-05-05 09:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,256.41,10.38,242.7,241.15,12.6,4
2021-05-05 09:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,261.84,10.38,242.7,241.17,12.6,5
2021-05-05 09:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,269.33,10.38,242.7,241.19,12.9,7
2021-05-05 09:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,270.16,10.38,242.7,241.2,12.8,7
2021-05-05 09:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,267.94,10.436,242.4,241.19,12.7,6
2021-05-05 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,257.72,10.436,242.4,241.18,12.7,4
2021-05-05 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,257.15,10.436,242.4,241.17,12.8,4
2021-05-05 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,240.99,10.436,242.4,241.14,12.8,1
2021-05-05 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,235.67,10.436,242.4,241.11,12.9,360
2021-05-05 09:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,236.87,10.436,242.4,241.08,13.7,0
2021-05-05 09:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,230.13,10.436,242.4,241.03,12.9,359
2021-05-05 09:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,218.31,10.401,244.3,241,12.9,358
2021-05-05 09:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,213.73,10.401,244.3,240.94,12.9,357
2021-05-05 09:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,208.46,10.401,244.3,240.87,12.8,356
2021-05-05 09:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,213.99,10.401,244.3,240.82,12.5,358
2021-05-05 09:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.04,10.396,245.1,240.73,12.2,358
2021-05-05 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,196.48,10.396,245.1,240.62,12.1,356
2021-05-05 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,196.2,10.396,245.1,240.55,12.1,356
2021-05-05 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,192.07,10.396,245.1,240.42,12.1,355
2021-05-05 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,194.58,10.396,245.1,240.3,12.3,355
2021-05-05 09:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,198.08,10.396,245.1,240.21,12.6,355
2021-05-05 09:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,203.35,10.396,245.1,240.09,12.8,356
2021-05-05 09:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,210.51,10.354,244.6,239.97,13.5,356
2021-05-05 09:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,213.68,10.354,244.6,239.89,13.5,357
2021-05-05 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,213.47,10.354,244.6,239.78,14.1,356
2021-05-05 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.39,10.354,244.6,239.7,14.1,357
2021-05-05 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,216.15,10.309,243.9,239.66,13.7,357
2021-05-05 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,220.01,10.309,243.9,239.62,13.8,358
2021-05-05 09:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,222.7,10.309,243.9,239.61,13.6,359
2021-05-05 09:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,222.24,10.309,243.9,239.61,13.5,359
2021-05-05 09:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,217.98,10.309,243.9,239.63,13.4,358
2021-05-05 09:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,221.38,10.309,243.9,239.65,13.3,359
2021-05-05 09:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,215.51,10.309,243.9,239.66,13,358
2021-05-05 09:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,217.17,10.37,243.2,239.66,13,358
2021-05-05 09:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,219.45,10.37,243.2,239.65,12.7,359
2021-05-05 09:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,223.91,10.37,243.2,239.61,13.5,359
2021-05-05 09:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,214.69,10.37,243.2,239.54,13.3,357
2021-05-05 09:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,217.75,10.37,243.2,239.48,13.2,358
2021-05-05 09:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,213.4,10.389,243.4,239.39,13.3,357
2021-05-05 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,205.08,10.389,243.4,239.29,13.2,355
2021-05-05 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,203.99,10.389,243.4,239.22,13.1,355
2021-05-05 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,207.99,10.389,243.4,239.12,13.2,356
2021-05-05 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,209.66,10.389,243.4,239.01,13,357
2021-05-05 09:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,203.78,10.389,243.4,238.95,12.8,356
2021-05-05 09:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,202.37,10.389,243.4,238.85,12.7,356
2021-05-05 09:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,200.55,10.298,244,238.75,12.6,356
2021-05-05 09:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,196.91,10.298,244,238.68,12.6,355
2021-05-05 09:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,193.48,10.298,244,238.59,12.6,354
2021-05-05 09:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,196.42,10.298,244,238.53,12.6,355
2021-05-05 09:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,196.34,10.257,243.7,238.46,12.8,354
2021-05-05 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,191.12,10.257,243.7,238.4,12.6,353
2021-05-05 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,189.36,10.257,243.7,238.37,12.7,352
2021-05-05 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,190.54,10.257,243.7,238.34,13.1,351
2021-05-05 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,190.51,10.257,243.7,238.33,13.1,351
2021-05-05 09:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,197.52,10.257,243.7,238.33,13.3,353
2021-05-05 09:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,203.36,10.257,243.7,238.35,13.7,354
2021-05-05 09:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,211.08,10.265,242.7,238.39,13.6,356
2021-05-05 09:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,214.05,10.265,242.7,238.43,13.5,357
2021-05-05 09:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,216.75,10.265,242.7,238.49,13.3,358
2021-05-05 09:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,219.23,10.265,242.7,238.56,13,359
2021-05-05 09:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,229.11,10.372,242.3,238.6,13,1
2021-05-05 09:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,229.26,10.372,242.3,238.63,13,1
2021-05-05 09:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,238.57,10.372,242.3,238.64,12.6,3
2021-05-05 09:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,252.03,10.372,242.3,238.63,12,5
2021-05-05 09:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,237.57,10.372,242.3,238.59,12.2,3
2021-05-05 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,231.93,10.372,242.3,238.52,12.5,2
2021-05-05 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,218.87,10.372,242.3,238.46,12.3,360
2021-05-05 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,196.59,10.476,242.9,238.36,11.6,359
2021-05-05 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,188.78,10.476,242.9,238.29,11.7,357
2021-05-05 09:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,189.84,10.476,242.9,238.18,12.2,355
2021-05-05 09:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,187.65,10.476,242.9,238.06,12.3,354
2021-05-05 09:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,183.04,10.476,242.9,237.98,12.4,352
2021-05-05 09:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,185.77,10.342,243.5,237.86,12.8,351
2021-05-05 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,187.44,10.342,243.5,237.74,13,351
2021-05-05 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,182.96,10.342,243.5,237.67,12.8,350
2021-05-05 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,182.48,10.342,243.5,237.58,13,349
2021-05-05 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,182.33,10.342,243.5,237.51,13,349
2021-05-05 09:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,184.94,10.342,243.5,237.5,13.3,349
2021-05-05 09:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,192.69,10.342,243.5,237.5,13.7,351
2021-05-05 09:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,198.48,10.244,241.3,237.54,13.9,351
2021-05-05 09:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,211.27,10.244,241.3,237.59,14.1,355
2021-05-05 09:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,214.65,10.244,241.3,237.67,14.1,356
2021-05-05 09:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,221.89,10.244,241.3,237.76,14.2,358
2021-05-05 09:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,225.24,10.302,239.9,237.82,14.2,358
2021-05-05 09:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,228.17,10.302,239.9,237.9,13.8,359
2021-05-05 09:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,232.35,10.302,239.9,237.98,13.8,360
2021-05-05 09:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,236.4,10.302,239.9,238.03,13.7,1
2021-05-05 09:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,245,10.302,239.9,238.11,13.5,3
2021-05-05 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,245.76,10.302,239.9,238.19,13.2,3
2021-05-05 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,241.44,10.302,239.9,238.23,13.1,2
2021-05-05 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,239.49,10.431,240.5,238.3,13,2
2021-05-05 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,234.59,10.431,240.5,238.33,13,1
2021-05-05 09:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,234.25,10.431,240.5,238.38,12.7,1
2021-05-05 09:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,213.76,10.431,240.5,238.41,11.7,359
2021-05-05 09:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,204.15,10.364,241.6,238.43,11.8,358
2021-05-05 09:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,200.57,10.364,241.6,238.44,11.9,357
2021-05-05 09:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,199.07,10.364,241.6,238.45,12.1,356
2021-05-05 09:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,205.34,10.364,241.6,238.45,12.6,356
2021-05-05 09:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,202.44,10.364,241.6,238.46,12.7,355
2021-05-05 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,198.82,10.364,241.6,238.48,12.7,354
2021-05-05 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,201.06,10.364,241.6,238.49,13.3,353
2021-05-05 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.17,10.172,242.4,238.51,13.4,354
2021-05-05 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,206.55,10.172,242.4,238.53,13.6,354
2021-05-05 09:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,206.58,10.172,242.4,238.54,13.6,354
2021-05-05 09:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,208.41,10.172,242.4,238.56,13.9,354
2021-05-05 09:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,212.51,10.172,242.4,238.58,14.1,355
2021-05-05 09:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,216.13,10.161,241.8,238.59,13.9,356
2021-05-05 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,219.52,10.161,241.8,238.61,13.9,357
2021-05-05 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,222.59,10.161,241.8,238.61,13.8,358
2021-05-05 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,215.61,10.161,241.8,238.63,13.1,357
2021-05-05 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,220.33,10.161,241.8,238.64,12.5,359
2021-05-05 09:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,226.37,10.161,241.8,238.66,12.7,0
2021-05-05 09:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,220.2,10.363,240.4,238.7,11.9,359
2021-05-05 09:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,210.84,10.363,240.4,238.75,11.7,358
2021-05-05 09:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,217.15,10.363,240.4,238.8,11.6,359
2021-05-05 09:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,213.28,10.363,240.4,238.88,11.8,358
2021-05-05 09:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,225.25,10.363,240.4,238.97,12.3,359
2021-05-05 09:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,228.03,10.365,240.4,239.02,12.8,359
2021-05-05 10:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,223.8,10.365,240.4,239.07,12.9,358
2021-05-05 10:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,228.81,10.365,240.4,239.1,12.9,359
2021-05-05 10:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,228.49,10.365,240.4,239.11,12.8,359
2021-05-05 10:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,229.52,10.365,240.4,239.11,13.1,359
2021-05-05 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,230.52,10.365,240.4,239.09,13.5,359
2021-05-05 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,224.33,10.365,240.4,239.08,13,358
2021-05-05 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,224.01,10.219,241.1,239.06,13.3,358
2021-05-05 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,222.63,10.219,241.1,239.05,13,358
2021-05-05 10:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,214.27,10.219,241.1,239.05,13,356
2021-05-05 10:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,216.65,10.219,241.1,239.05,13.4,356
2021-05-05 10:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,217.48,10.216,241.4,239.06,13,357
2021-05-05 10:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,221.82,10.216,241.4,239.09,13,358
2021-05-05 10:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.48,10.216,241.4,239.15,13.3,358
2021-05-05 10:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,227.07,10.216,241.4,239.2,13.1,359
2021-05-05 10:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,229.65,10.216,241.4,239.32,13.8,359
2021-05-05 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,226.74,10.216,241.4,239.46,13.9,358
2021-05-05 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,225.87,10.216,241.4,239.56,13.5,358
2021-05-05 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,225.6,10.293,241.1,239.72,13.1,358
2021-05-05 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,225.31,10.293,241.1,239.85,12.9,358
2021-05-05 10:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,220.48,10.293,241.1,239.93,12.8,357
2021-05-05 10:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,222.02,10.293,241.1,240.02,13,357
2021-05-05 10:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,228.48,10.293,241.1,240.07,13.5,358
2021-05-05 10:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,229.1,10.347,241.1,240.09,12.4,359
2021-05-05 10:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,229.15,10.347,241.1,240.1,12.4,359
2021-05-05 10:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,224.12,10.347,241.1,240.11,12.5,358
2021-05-05 10:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,236.69,10.347,241.1,240.12,13.3,360
2021-05-05 10:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,237.18,10.347,241.1,240.14,13.7,0
2021-05-05 10:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,237.75,10.347,241.1,240.19,14.2,0
2021-05-05 10:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,241.06,10.264,241.3,240.23,14.6,1
2021-05-05 10:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,241.37,10.264,241.3,240.32,14.6,1
2021-05-05 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,248.17,10.264,241.3,240.41,14.8,3
2021-05-05 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.62,10.264,241.3,240.48,14.6,3
2021-05-05 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,252.59,10.264,241.3,240.57,14.4,4
2021-05-05 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263.87,10.359,241.3,240.61,14.2,7
2021-05-05 10:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.44,10.359,241.3,240.67,13.6,8
2021-05-05 10:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,276.07,10.359,241.3,240.7,13.3,9
2021-05-05 10:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,279.51,10.359,241.3,240.71,13.3,10
2021-05-05 10:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,282.09,10.359,241.3,240.72,13,10
2021-05-05 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,275.7,10.359,241.3,240.72,12.9,8
2021-05-05 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,264.9,10.359,241.3,240.73,13.3,6
2021-05-05 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,253.3,10.437,242.2,240.74,13.5,4
2021-05-05 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,244.24,10.437,242.2,240.75,14.3,2
2021-05-05 10:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,237.24,10.437,242.2,240.76,14.7,360
2021-05-05 10:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,233.04,10.437,242.2,240.76,14.2,359
2021-05-05 10:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,228.93,10.325,242.9,240.76,14.6,358
2021-05-05 10:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,228.7,10.325,242.9,240.76,14.5,358
2021-05-05 10:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,231.49,10.325,242.9,240.76,14.2,359
2021-05-05 10:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,227.94,10.325,242.9,240.76,14.2,358
2021-05-05 10:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,231.05,10.325,242.9,240.76,14,359
2021-05-05 10:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,226.82,10.325,242.9,240.78,13.8,358
2021-05-05 10:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.05,10.325,242.9,240.79,14.1,0
2021-05-05 10:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,237.82,10.296,241.9,240.82,14,0
2021-05-05 10:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,237.97,10.296,241.9,240.86,14,360
2021-05-05 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,237.89,10.296,241.9,240.88,13.8,360
2021-05-05 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,246.37,10.296,241.9,240.91,13.3,2
2021-05-05 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,237.57,10.296,241.9,240.92,13.3,0
2021-05-05 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,243.86,10.41,241.4,240.92,13.2,1
2021-05-05 10:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,248.52,10.41,241.4,240.91,13.2,2
2021-05-05 10:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,248.63,10.41,241.4,240.89,13.1,2
2021-05-05 10:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,248.01,10.41,241.4,240.88,13.4,2
2021-05-05 10:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,243.02,10.438,241.5,240.87,13.8,1
2021-05-05 10:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,238.79,10.438,241.5,240.87,13.6,360
2021-05-05 10:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,238.79,10.438,241.5,240.87,13.6,360
2021-05-05 10:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,238.79,10.438,241.5,240.9,13.4,360
2021-05-05 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,237.63,10.365,242,240.96,13.6,0
2021-05-05 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,245.51,10.365,242,241.02,14.6,2
2021-05-05 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.44,10.365,242,241.13,14.7,1
2021-05-05 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,242.85,10.365,242,241.27,15.2,1
2021-05-05 10:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,246.19,10.365,242,241.37,15.4,2
2021-05-05 10:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,252.59,10.365,242,241.53,15.5,4
2021-05-05 10:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.94,10.365,242,241.63,15.4,6
2021-05-05 10:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.85,10.276,241.9,241.77,15.4,8
2021-05-05 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.66,10.276,241.9,241.87,14.9,8
2021-05-05 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.68,10.276,241.9,241.92,14.4,9
2021-05-05 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,272.73,10.276,241.9,241.96,14.2,9
2021-05-05 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,273.42,10.276,241.9,241.97,13.5,8
2021-05-05 10:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,273.27,10.4,242.3,241.96,13,7
2021-05-05 10:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,264.04,10.4,242.3,241.94,13.1,5
2021-05-05 10:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,250.36,10.4,242.3,241.92,13,2
2021-05-05 10:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,245.45,10.4,242.3,241.91,12.9,1
2021-05-05 10:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,234.38,10.4,242.3,241.91,12.6,359
2021-05-05 10:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,234.07,10.4,242.3,241.91,12.5,359
2021-05-05 10:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,216.94,10.459,244.5,241.91,12.4,358
2021-05-05 10:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,215.79,10.459,244.5,241.9,12.3,358
2021-05-05 10:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,211.51,10.459,244.5,241.85,12.4,357
2021-05-05 10:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,205.69,10.459,244.5,241.8,12,357
2021-05-05 10:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,198.39,10.318,244.5,241.68,12,355
2021-05-05 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,193.91,10.318,244.5,241.54,12,354
2021-05-05 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,190.19,10.318,244.5,241.44,11.8,354
2021-05-05 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,193.35,10.318,244.5,241.27,11.8,355
2021-05-05 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,189.23,10.318,244.5,241.17,11.8,354
2021-05-05 10:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,193.59,10.318,244.5,241.03,12.1,354
2021-05-05 10:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,192.7,10.318,244.5,240.94,12.3,353
2021-05-05 10:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,205.41,10.194,242.9,240.91,12.6,354
2021-05-05 10:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,209.35,10.194,242.9,240.91,12.6,355
2021-05-05 10:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,215.33,10.194,242.9,240.96,12.8,356
2021-05-05 10:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,221.6,10.194,242.9,241.02,13.1,357
2021-05-05 10:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,224.89,10.226,242.1,241.14,13.2,357
2021-05-05 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,233.61,10.226,242.1,241.28,13,359
2021-05-05 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,243.3,10.226,242.1,241.37,13.2,1
2021-05-05 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,249.26,10.226,242.1,241.5,12.7,2
2021-05-05 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,268.3,10.226,242.1,241.58,12.2,5
2021-05-05 10:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,282.3,10.226,242.1,241.62,11.6,6
2021-05-05 10:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,289.63,10.226,242.1,241.64,11.5,7
2021-05-05 10:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,298.87,10.492,242,241.63,11.6,8
2021-05-05 10:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,307.45,10.492,242,241.61,11.4,9
2021-05-05 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,294.33,10.492,242,241.57,11.4,6
2021-05-05 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,288.8,10.492,242,241.55,11.6,6
2021-05-05 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,269.86,10.478,242.9,241.54,12,5
2021-05-05 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,268.13,10.478,242.9,241.54,12.7,6
2021-05-05 10:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,260.76,10.478,242.9,241.56,13.1,5
2021-05-05 10:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,250.88,10.478,242.9,241.6,13.3,3
2021-05-05 10:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,246.2,10.478,242.9,241.64,13.5,2
2021-05-05 10:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,250.18,10.478,242.9,241.66,13.8,3
2021-05-05 10:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,246.26,10.478,242.9,241.69,13.7,2
2021-05-05 10:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,239.58,10.293,245,241.68,13.6,2
2021-05-05 10:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,231.12,10.293,245,241.66,13.5,0
2021-05-05 10:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,233.63,10.293,245,241.61,13,1
2021-05-05 10:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,232.48,10.293,245,241.52,12.8,1
2021-05-05 10:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,223.99,10.293,245,241.45,12.3,360
2021-05-05 10:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,200.81,10.426,244.9,241.33,11.4,359
2021-05-05 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,219.61,10.426,244.9,241.19,11.6,1
2021-05-05 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,211.03,10.426,244.9,241.09,11.6,360
2021-05-05 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,211.87,10.426,244.9,240.93,11.7,0
2021-05-05 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,210.71,10.426,244.9,240.76,11.7,0
2021-05-05 10:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,182.63,10.426,244.9,240.66,11,359
2021-05-05 10:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,210.97,10.426,244.9,240.52,11.8,0
2021-05-05 10:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,219.73,10.513,243.7,240.4,12.1,0
2021-05-05 10:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,220.47,10.513,243.7,240.34,12.2,0
2021-05-05 10:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,230.39,10.513,243.7,240.29,12.8,1
2021-05-05 10:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,236.75,10.513,243.7,240.28,13.2,2
2021-05-05 10:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,249.32,10.352,242.9,240.29,13.2,4
2021-05-05 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,253.2,10.352,242.9,240.32,13.5,5
2021-05-05 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,252.86,10.352,242.9,240.35,13.7,5
2021-05-05 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,257.31,10.352,242.9,240.39,13.6,6
2021-05-05 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,270.09,10.352,242.9,240.42,13.4,9
2021-05-05 10:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,282.24,10.352,242.9,240.43,13.2,12
2021-05-05 10:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,277.65,10.352,242.9,240.43,12.9,10
2021-05-05 10:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,282.4,10.382,242.4,240.42,12.6,10
2021-05-05 10:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,279.4,10.382,242.4,240.41,12.5,9
2021-05-05 10:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,285.91,10.382,242.4,240.38,12.3,10
2021-05-05 10:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,288.59,10.382,242.4,240.36,11.6,8
2021-05-05 10:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,266.79,10.511,243.5,240.35,11.9,6
2021-05-05 10:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,265.39,10.511,243.5,240.33,12,6
2021-05-05 10:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,250.41,10.511,243.5,240.31,11.9,4
2021-05-05 10:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,235.29,10.511,243.5,240.3,12.3,2
2021-05-05 10:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,227.58,10.511,243.5,240.25,12.2,1
2021-05-05 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,213.12,10.511,243.5,240.18,12.1,359
2021-05-05 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,216.04,10.511,243.5,240.11,12.9,358
2021-05-05 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,209.6,10.321,244.4,240,12.8,357
2021-05-05 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,214.11,10.321,244.4,239.91,12.9,358
2021-05-05 10:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,211.77,10.321,244.4,239.76,12.7,358
2021-05-05 10:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,206.06,10.321,244.4,239.6,12.6,357
2021-05-05 10:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,206.7,10.321,244.4,239.5,12.7,357
2021-05-05 10:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,204.91,10.164,244.2,239.36,12.7,356
2021-05-05 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,207.1,10.164,244.2,239.24,13,356
2021-05-05 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,204.37,10.164,244.2,239.17,13.1,355
2021-05-05 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,201.03,10.164,244.2,239.09,13.1,354
2021-05-05 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,203.93,10.164,244.2,239.05,13.5,354
2021-05-05 10:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,206.2,10.164,244.2,239.04,13.4,355
2021-05-05 10:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,211.43,10.164,244.2,239.06,13.2,357
2021-05-05 10:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,211.51,10.245,243.1,239.12,13.4,356
2021-05-05 10:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,217.22,10.245,243.1,239.18,13.1,358
2021-05-05 10:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,227.2,10.245,243.1,239.29,13.4,0
2021-05-05 10:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,234.88,10.245,243.1,239.4,12.9,2
2021-05-05 10:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,244.24,10.396,242.1,239.46,12.5,3
2021-05-05 10:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,276.92,10.396,242.1,239.54,12.1,8
2021-05-05 10:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,304.55,10.396,242.1,239.57,11.7,13
2021-05-05 10:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,311.2,10.396,242.1,239.58,11.5,14
2021-05-05 10:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,315.45,10.396,242.1,239.56,11.4,15
2021-05-05 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,319.44,10.396,242.1,239.53,11.2,15
2021-05-05 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,321.97,10.396,242.1,239.48,11,14
2021-05-05 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,317.56,10.416,242.6,239.43,11,12
2021-05-05 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,311.35,10.416,242.6,239.4,11,10
2021-05-05 10:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,293.66,10.416,242.6,239.37,11.4,9
2021-05-05 10:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,268.18,10.416,242.6,239.36,12.1,7
2021-05-05 10:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,241.54,10.227,243.7,239.35,12.2,4
2021-05-05 10:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,235.61,10.227,243.7,239.33,12.3,3
2021-05-05 10:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,230.62,10.227,243.7,239.29,12.5,2
2021-05-05 10:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,231.31,10.227,243.7,239.26,12.7,2
2021-05-05 10:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,241.01,10.227,243.7,239.21,12.5,4
2021-05-05 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,240.56,10.227,243.7,239.15,12.4,4
2021-05-05 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,236.06,10.227,243.7,239.11,12.9,3
2021-05-05 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,227.35,10.16,243.3,239.05,12.7,1
2021-05-05 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,232.9,10.16,243.3,239.01,13,2
2021-05-05 10:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,232.25,10.16,243.3,239,12.8,2
2021-05-05 10:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,237.2,10.16,243.3,239,12.9,3
2021-05-05 10:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,241.9,10.16,243.3,239.02,12.7,4
2021-05-05 10:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,245.23,10.279,242.6,239.05,12.4,4
2021-05-05 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,245.46,10.279,242.6,239.09,12.4,4
2021-05-05 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,240.21,10.279,242.6,239.13,12.8,3
2021-05-05 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,245.59,10.279,242.6,239.17,12.7,4
2021-05-05 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,256.61,10.279,242.6,239.22,12.6,6
2021-05-05 10:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,261.81,10.279,242.6,239.24,12.6,7
2021-05-05 10:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,266.74,10.279,242.6,239.25,12.6,8
2021-05-05 10:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,259.75,10.343,241.7,239.25,12.8,6
2021-05-05 10:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,259.75,10.343,241.7,239.25,12.8,6
2021-05-05 10:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,265.92,10.343,241.7,239.24,12.6,7
2021-05-05 10:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,261.49,10.343,241.7,239.22,12.5,6
2021-05-05 10:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,243.59,10.293,241.9,239.22,12.7,3
2021-05-05 10:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,243.53,10.293,241.9,239.22,12.8,3
2021-05-05 10:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,248.89,10.293,241.9,239.23,12.7,4
2021-05-05 10:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,238.42,10.293,241.9,239.24,12.7,2
2021-05-05 10:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,233.47,10.293,241.9,239.24,12.8,1
2021-05-05 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,238.69,10.293,241.9,239.25,12.9,2
2021-05-05 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,233.47,10.293,241.9,239.24,12.8,1
2021-05-05 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,241.4,10.251,242.4,239.22,12.5,3
2021-05-05 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,235.7,10.251,242.4,239.19,12.5,2
2021-05-05 10:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,236.04,10.251,242.4,239.17,12.7,2
2021-05-05 10:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,246.31,10.251,242.4,239.13,12.6,4
2021-05-05 10:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,247.27,10.287,242.2,239.1,12.5,4
2021-05-05 10:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,258.05,10.287,242.2,239.06,12.5,6
2021-05-05 10:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,267.62,10.287,242.2,239.03,12,7
2021-05-05 10:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,257.3,10.287,242.2,239.02,12.6,6
2021-05-05 10:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,262.37,10.287,242.2,239.02,12.6,7
2021-05-05 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,261.88,10.287,242.2,239.05,12.7,7
2021-05-05 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,265.35,10.287,242.2,239.08,12.9,8
2021-05-05 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,264.26,10.286,241.9,239.15,13.3,8
2021-05-05 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,271.58,10.286,241.9,239.24,13.4,10
2021-05-05 10:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,276.75,10.286,241.9,239.31,13.2,11
2021-05-05 10:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,270.97,10.286,241.9,239.41,13.6,10
2021-05-05 10:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,275.29,10.286,241.9,239.5,13.5,11
2021-05-05 10:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.19,10.296,241.9,239.55,12.9,11
2021-05-05 10:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,281.73,10.296,241.9,239.6,12.4,10
2021-05-05 10:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,272.09,10.296,241.9,239.62,12.5,8
2021-05-05 10:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,267.9,10.296,241.9,239.61,11.9,6
2021-05-05 10:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,247.14,10.296,241.9,239.57,11.8,3
2021-05-05 10:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,257.07,10.296,241.9,239.52,11.5,4
2021-05-05 10:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,255.45,10.379,242.4,239.48,11.3,4
2021-05-05 10:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,234.31,10.379,242.4,239.42,11.8,2
2021-05-05 10:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,226.98,10.379,242.4,239.39,11.9,1
2021-05-05 10:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,235.12,10.379,242.4,239.36,12.1,2
2021-05-05 10:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,234.67,10.379,242.4,239.35,12,2
2021-05-05 10:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,230.5,10.291,242.2,239.35,12.2,1
2021-05-05 10:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,221.2,10.291,242.2,239.36,12.5,359
2021-05-05 10:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,230.04,10.291,242.2,239.35,13.4,360
2021-05-05 10:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,234.41,10.291,242.2,239.34,13.5,1
2021-05-05 10:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,234.63,10.291,242.2,239.31,13.7,1
2021-05-05 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,250.86,10.291,242.2,239.27,13.5,5
2021-05-05 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,254.85,10.291,242.2,239.24,13.5,6
2021-05-05 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,257.31,10.139,241.2,239.19,13.4,6
2021-05-05 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,259.18,10.139,241.2,239.14,12.9,6
2021-05-05 10:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,266.85,10.139,241.2,239.12,13,8
2021-05-05 10:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,267.42,10.139,241.2,239.1,12.9,8
2021-05-05 10:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,272.1,10.19,240.9,239.12,12.5,8
2021-05-05 10:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,280.96,10.19,240.9,239.14,12.1,9
2021-05-05 10:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,279.99,10.19,240.9,239.21,12.2,9
2021-05-05 10:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,277.06,10.19,240.9,239.31,12.5,9
2021-05-05 10:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,274.57,10.19,240.9,239.38,12.8,9
2021-05-05 10:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,279.6,10.19,240.9,239.49,12.7,10
2021-05-05 10:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,276.1,10.19,240.9,239.55,12.7,9
2021-05-05 10:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,272.44,10.339,241.4,239.62,12.7,8
2021-05-05 10:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,264.73,10.339,241.4,239.66,13.2,7
2021-05-05 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,261.6,10.339,241.4,239.66,13,6
2021-05-05 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,258.45,10.339,241.4,239.64,12.7,5
2021-05-05 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,252.68,10.339,241.4,239.59,12.8,4
2021-05-05 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,250.25,10.349,241.9,239.56,12.9,4
2021-05-05 10:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,239.99,10.349,241.9,239.51,13,2
2021-05-05 10:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,223.21,10.349,241.9,239.47,12.6,359
2021-05-05 10:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,221.76,10.349,241.9,239.46,12.4,359
2021-05-05 10:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,225.87,10.349,241.9,239.47,13.1,359
2021-05-05 10:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,222.7,10.349,241.9,239.5,12.5,359
2021-05-05 10:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,231.33,10.257,242,239.54,13.3,360
2021-05-05 10:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,235.19,10.257,242,239.6,12.9,1
2021-05-05 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,245.22,10.257,242,239.68,13,3
2021-05-05 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,240.68,10.257,242,239.73,12.9,2
2021-05-05 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,241.1,10.257,242,239.81,13,2
2021-05-05 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,238.48,10.293,241.5,239.89,12.9,1
2021-05-05 10:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,233.81,10.293,241.5,239.94,12.9,0
2021-05-05 10:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,238.95,10.293,241.5,240,12.8,1
2021-05-05 10:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,239.07,10.293,241.5,240.04,12.7,1
2021-05-05 10:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,244.85,10.293,241.5,240.07,12.4,2
2021-05-05 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,238.87,10.293,241.5,240.07,12.3,1
2021-05-05 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,231.93,10.293,241.5,240.06,12.1,0
2021-05-05 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,228.74,10.396,241.8,240.03,12,360
2021-05-05 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,196.01,10.396,241.8,239.98,11.6,356
2021-05-05 10:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,199.94,10.396,241.8,239.95,11.8,356
2021-05-05 10:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,183.27,10.396,241.8,239.91,12,351
2021-05-05 10:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,184.1,10.372,242.3,239.88,12.3,350
2021-05-05 10:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,180.11,10.372,242.3,239.87,12.2,349
2021-05-05 10:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,180.16,10.372,242.3,239.85,12.4,348
2021-05-05 10:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,178.85,10.372,242.3,239.84,12.9,345
2021-05-05 10:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,178.62,10.372,242.3,239.83,13.1,344
2021-05-05 10:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,185.37,10.372,242.3,239.81,13.4,346
2021-05-05 10:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,181.08,10.372,242.3,239.79,12.7,347
2021-05-05 10:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,174.56,10.278,241.9,239.78,12,347
2021-05-05 10:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,186.74,10.278,241.9,239.77,12.6,349
2021-05-05 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,184.45,10.278,241.9,239.77,12.4,349
2021-05-05 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,195.71,10.278,241.9,239.77,12.6,352
2021-05-05 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,201.88,10.278,241.9,239.8,12.5,354
2021-05-05 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,195.42,10.257,241.2,239.83,12.1,353
2021-05-05 10:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,206.77,10.257,241.2,239.9,12.3,355
2021-05-05 10:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,217.81,10.257,241.2,239.98,12.4,357
2021-05-05 10:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,220.89,10.257,241.2,240.04,12.8,357
2021-05-05 10:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,221.87,10.257,241.2,240.13,12.9,357
2021-05-05 10:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,222.71,10.257,241.2,240.2,13,357
2021-05-05 10:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,225.64,10.289,241.4,240.25,12.8,358
2021-05-05 10:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,223.24,10.289,241.4,240.3,13.2,357
2021-05-05 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,219.82,10.289,241.4,240.35,13.3,356
2021-05-05 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,219.94,10.289,241.4,240.38,13.3,356
2021-05-05 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,220.14,10.289,241.4,240.43,13.3,356
2021-05-05 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,212.73,10.344,242.3,240.48,13.2,355
2021-05-05 10:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,209.83,10.344,242.3,240.51,13.3,354
2021-05-05 10:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,204.66,10.344,242.3,240.56,13.5,352
2021-05-05 10:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,202.37,10.344,242.3,240.59,13.6,351
2021-05-05 10:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,199.42,10.344,242.3,240.59,13.6,350
2021-05-05 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,199.34,10.344,242.3,240.56,13.6,350
2021-05-05 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,202.19,10.344,242.3,240.53,13.6,351
2021-05-05 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,193.36,10.408,243.2,240.46,13.5,349
2021-05-05 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,189.78,10.408,243.2,240.37,13.4,348
2021-05-05 10:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,192.01,10.408,243.2,240.31,13.7,348
2021-05-05 10:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,190.29,10.408,243.2,240.24,13.5,348
2021-05-05 10:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.24,10.337,242.9,240.18,13.9,348
2021-05-05 10:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,200.85,10.337,242.9,240.16,14.6,349
2021-05-05 10:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,203.83,10.337,242.9,240.14,14.2,351
2021-05-05 10:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.25,10.337,242.9,240.14,14.1,351
2021-05-05 10:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,203.63,10.337,242.9,240.16,13.7,352
2021-05-05 10:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,201.55,10.337,242.9,240.19,13.4,352
2021-05-05 10:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,206.67,10.337,242.9,240.24,13.2,354
2021-05-05 10:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,214.67,10.338,241.8,240.28,12.8,356
2021-05-05 10:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,219.52,10.338,241.8,240.35,12.8,357
2021-05-05 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,222.15,10.338,241.8,240.42,13.2,357
2021-05-05 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,227.73,10.338,241.8,240.46,13.5,358
2021-05-05 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,227.69,10.338,241.8,240.53,13.4,358
2021-05-05 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,236.83,10.343,241.8,240.58,13.7,0
2021-05-05 10:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,241.02,10.343,241.8,240.61,13.7,1
2021-05-05 10:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,232.57,10.343,241.8,240.63,13.5,359
2021-05-05 10:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,220.74,10.343,241.8,240.62,12.8,357
2021-05-05 10:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,222.34,10.343,241.8,240.59,13.1,357
2021-05-05 10:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,219.5,10.343,241.8,240.53,13.4,356
2021-05-05 10:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,208.58,10.381,242.9,240.48,13.4,354
2021-05-05 10:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,203.96,10.381,242.9,240.4,13.7,352
2021-05-05 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,198.64,10.381,242.9,240.31,13.8,350
2021-05-05 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.63,10.381,242.9,240.27,14.3,348
2021-05-05 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,197.65,10.381,242.9,240.21,14.5,348
2021-05-05 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,198.02,10.342,243.7,240.18,14.3,349
2021-05-05 10:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.6,10.342,243.7,240.18,14.4,349
2021-05-05 10:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,200.79,10.342,243.7,240.2,14.8,349
2021-05-05 10:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,197.46,10.342,243.7,240.23,14.6,348
2021-05-05 10:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,199.08,10.342,243.7,240.26,14.9,348
2021-05-05 10:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,202,10.342,243.7,240.3,15,349
2021-05-05 10:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,207.02,10.342,243.7,240.34,15,351
2021-05-05 10:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,213.07,10.288,243.2,240.35,14.9,353
2021-05-05 10:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,216.25,10.288,243.2,240.36,15,354
2021-05-05 10:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,224.68,10.288,243.2,240.35,14.9,357
2021-05-05 10:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,224.65,10.288,243.2,240.34,14.9,357
2021-05-05 10:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,221.68,10.334,242.6,240.32,14.6,356
2021-05-05 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,215.47,10.334,242.6,240.3,14.6,354
2021-05-05 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,215.44,10.334,242.6,240.29,14.6,354
2021-05-05 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,219.41,10.334,242.6,240.26,14.9,355
2021-05-05 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,210.47,10.334,242.6,240.24,14.2,353
2021-05-05 10:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,215.17,10.334,242.6,240.2,14.6,354
2021-05-05 10:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.32,10.334,242.6,240.15,14.9,353
2021-05-05 10:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,208.13,10.442,243.3,240.11,14.8,352
2021-05-05 10:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,208.46,10.442,243.3,240.06,14.9,352
2021-05-05 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.89,10.442,243.3,240.02,14.8,352
2021-05-05 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,211.02,10.442,243.3,240,14.9,353
2021-05-05 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,212.53,10.361,243.4,240,15.2,353
2021-05-05 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,215.93,10.361,243.4,240.01,15.4,354
2021-05-05 10:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,216.59,10.361,243.4,240.02,15.6,354
2021-05-05 10:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,218.09,10.361,243.4,240.06,16.1,354
2021-05-05 10:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,217.66,10.361,243.4,240.1,15.9,354
2021-05-05 10:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,216.55,10.361,243.4,240.13,16.4,353
2021-05-05 10:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,218.65,10.361,243.4,240.18,16.2,354
2021-05-05 10:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,216.87,10.353,243.2,240.22,15.4,354
2021-05-05 10:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,212.79,10.353,243.2,240.24,15,353
2021-05-05 10:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,212.04,10.353,243.2,240.26,14.8,353
2021-05-05 10:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,212.01,10.353,243.2,240.25,14.8,353
2021-05-05 10:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,211.53,10.353,243.2,240.23,14.7,353
2021-05-05 10:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,212.72,10.504,243.3,240.19,14.6,354
2021-05-05 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,209.69,10.504,243.3,240.16,14.6,353
2021-05-05 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,210.47,10.504,243.3,240.1,14.8,353
2021-05-05 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,212.7,10.504,243.3,240.03,14.7,354
2021-05-05 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,207.39,10.504,243.3,239.99,14.8,352
2021-05-05 10:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,210.85,10.504,243.3,239.92,15,353
2021-05-05 10:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,208.79,10.504,243.3,239.84,15.2,352
2021-05-05 10:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,211.18,10.415,243.2,239.78,15,353
2021-05-05 10:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,212.43,10.415,243.2,239.68,14.7,354
2021-05-05 10:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,209.77,10.415,243.2,239.58,14.8,353
2021-05-05 10:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,208.14,10.415,243.2,239.51,14.5,353
2021-05-05 10:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,212,10.334,243.3,239.42,14.7,354
2021-05-05 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,214.27,10.334,243.3,239.36,14.6,355
2021-05-05 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,211.77,10.334,243.3,239.34,14.7,354
2021-05-05 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,206.75,10.334,243.3,239.32,14.8,352
2021-05-05 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,209.86,10.334,243.3,239.33,14.9,353
2021-05-05 10:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,213.03,10.334,243.3,239.35,15,354
2021-05-05 10:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,213.49,10.334,243.3,239.38,15.1,354
2021-05-05 10:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,214.81,10.303,243.3,239.42,15.4,354
2021-05-05 10:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,215.19,10.303,243.3,239.44,15.5,354
2021-05-05 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,215.24,10.303,243.3,239.46,15.5,354
2021-05-05 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,219.01,10.303,243.3,239.47,15.9,355
2021-05-05 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,219.34,10.396,242.9,239.49,15.9,355
2021-05-05 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,220.76,10.396,242.9,239.5,15.4,356
2021-05-05 10:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,225.37,10.396,242.9,239.5,14.9,358
2021-05-05 10:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,224.83,10.396,242.9,239.5,14.7,358
2021-05-05 10:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,228.94,10.396,242.9,239.5,15.1,359
2021-05-05 10:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,227.8,10.396,242.9,239.49,14.6,359
2021-05-05 10:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,231.32,10.396,242.9,239.48,14.7,360
2021-05-05 10:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,231.9,10.508,242.3,239.47,14.4,360
2021-05-05 10:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,235.48,10.508,242.3,239.45,14.4,1
2021-05-05 10:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,222.81,10.508,242.3,239.42,13.9,358
2021-05-05 10:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,231.77,10.508,242.3,239.38,14.5,0
2021-05-05 10:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,226.39,10.508,242.3,239.35,13.9,359
2021-05-05 10:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,221.88,10.447,242.6,239.3,13.9,358
2021-05-05 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,215.26,10.447,242.6,239.24,13.4,357
2021-05-05 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,209.84,10.447,242.6,239.21,13.7,355
2021-05-05 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,213.02,10.447,242.6,239.16,14.3,355
2021-05-05 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.82,10.447,242.6,239.13,14.9,353
2021-05-05 10:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,209.58,10.447,242.6,239.13,15.5,352
2021-05-05 10:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,207.5,10.447,242.6,239.15,15.6,351
2021-05-05 10:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,209.86,10.288,243.3,239.17,15.6,352
2021-05-05 10:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,211.1,10.288,243.3,239.24,15.2,353
2021-05-05 10:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,214.8,10.288,243.3,239.31,14.7,355
2021-05-05 10:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,213.23,10.288,243.3,239.36,14.3,355
2021-05-05 10:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,215.73,10.377,242.6,239.45,13.9,356
2021-05-05 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,219.13,10.377,242.6,239.52,13.1,358
2021-05-05 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,219.77,10.377,242.6,239.56,12.5,359
2021-05-05 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,210.15,10.377,242.6,239.6,12.5,357
2021-05-05 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,201.96,10.377,242.6,239.6,12.2,356
2021-05-05 10:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,212.75,10.377,242.6,239.58,12.3,358
2021-05-05 10:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,205.37,10.377,242.6,239.52,12.5,356
2021-05-05 10:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,202.33,10.5,242.1,239.43,12.3,356
2021-05-05 10:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,192.15,10.5,242.1,239.36,12.2,354
2021-05-05 10:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,184.9,10.5,242.1,239.25,12,353
2021-05-05 10:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,190.11,10.5,242.1,239.15,12.6,352
2021-05-05 10:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,193.14,10.411,242.3,239.1,13.1,351
2021-05-05 10:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,194.75,10.411,242.3,239.03,13.3,351
2021-05-05 10:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,200.64,10.411,242.3,238.98,13.7,352
2021-05-05 10:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,200.44,10.411,242.3,238.96,14.1,351
2021-05-05 10:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,203.76,10.411,242.3,238.94,14.2,352
2021-05-05 10:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,212.76,10.411,242.3,238.95,14.2,355
2021-05-05 10:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,219.78,10.411,242.3,238.97,14.3,357
2021-05-05 10:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,229.43,10.192,241.6,239.01,14.4,359
2021-05-05 10:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,233.53,10.192,241.6,239.04,14.9,360
2021-05-05 10:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,239.85,10.192,241.6,239.08,14.5,2
2021-05-05 10:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,246.91,10.192,241.6,239.1,14.2,4
2021-05-05 10:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,251.14,10.192,241.6,239.11,13.8,5
2021-05-05 10:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,254.23,10.288,241.3,239.11,13.1,5
2021-05-05 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,255.81,10.288,241.3,239.1,12.7,5
2021-05-05 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,245.76,10.288,241.3,239.09,12.5,3
2021-05-05 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,239.76,10.288,241.3,239.07,12.1,2
2021-05-05 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,227.17,10.288,241.3,239.05,12.2,0
2021-05-05 10:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,210.59,10.288,241.3,239.03,11.8,358
2021-05-05 10:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,210.14,10.288,241.3,239.01,12.2,357
2021-05-05 10:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,201.59,10.427,243.1,238.98,12.9,355
2021-05-05 10:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,199.52,10.427,243.1,238.96,13.4,353
2021-05-05 10:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.78,10.427,243.1,238.94,13.7,354
2021-05-05 10:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,199.6,10.427,243.1,238.94,13.8,352
2021-05-05 10:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,200.92,10.298,243.4,238.94,13.9,352
2021-05-05 10:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,204.33,10.298,243.4,238.95,14,353
2021-05-05 10:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,207.8,10.298,243.4,238.96,14.1,354
2021-05-05 10:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,210.35,10.298,243.4,239,14,355
2021-05-05 10:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,212.55,10.298,243.4,239.05,13.8,356
2021-05-05 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,216.05,10.298,243.4,239.1,13.8,357
2021-05-05 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,219.28,10.298,243.4,239.17,13.7,358
2021-05-05 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,232.59,10.3,241.4,239.25,13.6,360
2021-05-05 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,240.91,10.3,241.4,239.28,13.6,2
2021-05-05 10:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,245.28,10.3,241.4,239.32,13.5,3
2021-05-05 10:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,241.09,10.3,241.4,239.33,13.3,2
2021-05-05 10:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,242.2,10.393,241.1,239.32,13,2
2021-05-05 10:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,254.5,10.393,241.1,239.3,12.4,4
2021-05-05 10:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,252.53,10.393,241.1,239.27,12.8,4
2021-05-05 10:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,241.87,10.393,241.1,239.25,12.9,2
2021-05-05 10:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,236.63,10.393,241.1,239.23,12.9,1
2021-05-05 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,227,10.393,241.1,239.23,13,359
2021-05-05 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,232.85,10.393,241.1,239.24,13.4,360
2021-05-05 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.44,10.332,242.5,239.26,13.7,1
2021-05-05 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,221.87,10.332,242.5,239.28,13.7,358
2021-05-05 10:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,230.85,10.332,242.5,239.3,14.2,0
2021-05-05 10:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,225.41,10.332,242.5,239.31,13.6,359
2021-05-05 10:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,232.16,10.332,242.5,239.31,14.9,360
2021-05-05 10:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,226.66,10.204,242.6,239.29,13.9,359
2021-05-05 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,225.15,10.204,242.6,239.25,13.5,359
2021-05-05 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,233.48,10.204,242.6,239.21,13.8,1
2021-05-05 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,228.3,10.204,242.6,239.14,13.4,360
2021-05-05 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,226.87,10.204,242.6,239.06,13.1,0
2021-05-05 10:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,229.93,10.204,242.6,239,12.8,1
2021-05-05 10:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,225.32,10.204,242.6,238.91,12.9,360
2021-05-05 10:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,216.12,10.294,242,238.84,12.7,358
2021-05-05 10:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,217.35,10.294,242,238.79,12.9,358
2021-05-05 10:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,216.78,10.294,242,238.74,13.5,357
2021-05-05 10:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,215.49,10.294,242,238.7,13.3,357
2021-05-05 10:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,225.64,10.299,241.4,238.69,13.4,359
2021-05-05 10:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,238.94,10.299,241.4,238.7,14.4,2
2021-05-05 10:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,245.94,10.299,241.4,238.74,14.6,4
2021-05-05 10:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,253.55,10.299,241.4,238.77,14.2,6
2021-05-05 10:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,256.69,10.299,241.4,238.82,14.4,7
2021-05-05 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.7,10.299,241.4,238.87,14.9,7
2021-05-05 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,268.4,10.299,241.4,238.89,14,10
2021-05-05 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,281.44,10.153,240.5,238.92,13.1,12
2021-05-05 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,285.78,10.153,240.5,238.93,13.3,14
2021-05-05 10:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,286.79,10.153,240.5,238.92,13.9,16
2021-05-05 10:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,288.05,10.153,240.5,238.9,13.7,16
2021-05-05 10:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.91,10.211,241.4,238.87,14.2,13
2021-05-05 10:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,276.18,10.211,241.4,238.82,13.6,12
2021-05-05 10:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,278.71,10.211,241.4,238.75,13.2,12
2021-05-05 10:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,273.05,10.211,241.4,238.71,13,10
2021-05-05 10:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,261.21,10.211,241.4,238.65,12.9,7
2021-05-05 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,263.03,10.211,241.4,238.59,13.3,8
2021-05-05 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,257.76,10.211,241.4,238.55,13.6,7
2021-05-05 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,265.71,10.278,243.2,238.5,13.3,10
2021-05-05 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,271.39,10.278,243.2,238.46,13,11
2021-05-05 10:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,278.15,10.278,243.2,238.44,13.1,13
2021-05-05 10:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,263.91,10.278,243.2,238.41,13.6,10
2021-05-05 10:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.61,10.278,243.2,238.4,14.3,11
2021-05-05 10:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.28,10.215,242.8,238.4,14.9,11
2021-05-05 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.8,10.215,242.8,238.41,14.7,13
2021-05-05 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.18,10.215,242.8,238.42,15.4,14
2021-05-05 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,272.72,10.215,242.8,238.44,14.7,14
2021-05-05 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.59,10.215,242.8,238.47,15.2,15
2021-05-05 10:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.28,10.215,242.8,238.48,15.6,15
2021-05-05 10:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.07,10.223,241.2,238.49,15.6,16
2021-05-05 10:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.41,10.223,241.2,238.48,15.5,16
2021-05-05 10:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.7,10.223,241.2,238.46,15.3,15
2021-05-05 10:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.51,10.223,241.2,238.4,15.7,16
2021-05-05 10:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.05,10.223,241.2,238.33,15,16
2021-05-05 10:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,273.75,10.305,241.2,238.27,14.5,13
2021-05-05 10:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.01,10.305,241.2,238.17,14.6,13
2021-05-05 10:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.85,10.305,241.2,238.07,14.6,12
2021-05-05 10:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.93,10.305,241.2,238.01,15,13
2021-05-05 10:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.63,10.305,241.2,237.94,15.2,10
2021-05-05 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.04,10.305,241.2,237.89,15.5,8
2021-05-05 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.53,10.305,241.2,237.88,15.2,9
2021-05-05 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,254.52,10.149,241.5,237.87,15.2,8
2021-05-05 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.66,10.149,241.5,237.88,15.1,9
2021-05-05 10:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.1,10.149,241.5,237.88,14.9,9
2021-05-05 10:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.04,10.149,241.5,237.87,14.9,10
2021-05-05 10:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.25,10.149,241.5,237.85,14.8,10
2021-05-05 10:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,265.1,10.137,241.3,237.83,14.6,11
2021-05-05 10:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,269.09,10.137,241.3,237.79,14.3,12
2021-05-05 10:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.9,10.137,241.3,237.77,14.1,12
2021-05-05 10:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,269.04,10.137,241.3,237.74,13.6,11
2021-05-05 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,281.01,10.194,241,237.73,13.4,14
2021-05-05 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,281.75,10.194,241,237.73,13.3,14
2021-05-05 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,281.07,10.194,241,237.75,13.4,14
2021-05-05 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,280.3,10.194,241,237.77,13.1,13
2021-05-05 10:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.94,10.194,241,237.79,13.3,14
2021-05-05 10:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,281.27,10.289,240.7,237.81,13.2,13
2021-05-05 10:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.59,10.289,240.7,237.82,13.3,14
2021-05-05 10:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,290.08,10.289,240.7,237.82,12.9,15
2021-05-05 10:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,286.16,10.289,240.7,237.82,13,14
2021-05-05 10:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,284.35,10.289,240.7,237.8,13.2,14
2021-05-05 10:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,286.07,10.289,240.7,237.79,13,14
2021-05-05 10:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,293.59,10.273,240.9,237.77,12.5,15
2021-05-05 10:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,288.31,10.273,240.9,237.76,12.7,14
2021-05-05 10:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,284.02,10.273,240.9,237.75,12.8,13
2021-05-05 10:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,276.33,10.273,240.9,237.73,13.3,12
2021-05-05 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.54,10.273,240.9,237.72,13.2,11
2021-05-05 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.27,10.206,241.5,237.72,13.5,9
2021-05-05 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,261.4,10.206,241.5,237.71,13.7,9
2021-05-05 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,261.36,10.206,241.5,237.7,13.7,9
2021-05-05 10:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,277.18,10.206,241.5,237.7,12.9,12
2021-05-05 10:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,277.18,10.206,241.5,237.7,12.9,12
2021-05-05 10:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,277.18,10.206,241.5,237.7,12.9,12
2021-05-05 10:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,264.28,10.219,241.5,237.7,13.1,9
2021-05-05 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,261.8,10.219,241.5,237.69,13.6,9
2021-05-05 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,265.41,10.219,241.5,237.68,13.6,10
2021-05-05 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.26,10.219,241.5,237.66,13.6,12
2021-05-05 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,270.14,10.275,240.9,237.65,13.7,11
2021-05-05 10:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,273.41,10.275,240.9,237.64,13.7,12
2021-05-05 10:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,271.24,10.275,240.9,237.64,14.1,12
2021-05-05 10:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.71,10.275,240.9,237.65,13.8,9
2021-05-05 10:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,264.13,10.275,240.9,237.66,13.5,9
2021-05-05 10:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.81,10.275,240.9,237.68,13.7,10
2021-05-05 10:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268.5,10.275,240.9,237.69,13.4,10
2021-05-05 10:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,279.83,10.293,240.5,237.71,13,12
2021-05-05 10:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,283.78,10.293,240.5,237.72,12.6,12
2021-05-05 10:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,282.72,10.293,240.5,237.72,12.7,12
2021-05-05 10:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,284.86,10.293,240.5,237.71,12.5,12
2021-05-05 10:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,279.32,10.293,240.5,237.68,12.3,10
2021-05-05 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,276.91,10.293,240.5,237.65,12.5,10
2021-05-05 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,267.75,10.293,240.5,237.6,12.5,8
2021-05-05 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,256.72,10.293,240.5,237.53,12.6,6
2021-05-05 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,248.87,10.292,240.8,237.49,13,5
2021-05-05 10:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,243.7,10.292,240.8,237.44,13.2,4
2021-05-05 10:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,238.89,10.292,240.8,237.39,13.1,3
2021-05-05 10:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,230.18,10.292,240.8,237.38,13.3,1
2021-05-05 10:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,225.87,10.292,240.8,237.37,13.3,0
2021-05-05 10:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,234.84,10.292,240.8,237.38,13.5,2
2021-05-05 10:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,237.3,10.233,241.3,237.4,13.2,3
2021-05-05 10:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,246.8,10.233,241.3,237.44,12.9,5
2021-05-05 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,246.5,10.233,241.3,237.47,13.2,5
2021-05-05 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,250.55,10.233,241.3,237.5,13.4,6
2021-05-05 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,254.32,10.241,240.8,237.54,12.8,6
2021-05-05 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,253.65,10.241,240.8,237.56,13,6
2021-05-05 10:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,259.9,10.241,240.8,237.6,12.7,7
2021-05-05 10:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,254.8,10.241,240.8,237.64,12.8,6
2021-05-05 10:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,264.27,10.241,240.8,237.69,12.8,8
2021-05-05 10:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,264.41,10.241,240.8,237.72,12.8,8
2021-05-05 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,262.82,10.28,240.1,237.75,12.8,7
2021-05-05 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,265.9,10.28,240.1,237.77,13,8
2021-05-05 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,261.8,10.28,240.1,237.8,13,7
2021-05-05 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,256.27,10.28,240.1,237.84,13.3,6
2021-05-05 10:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,247.21,10.28,240.1,237.88,13.7,4
2021-05-05 10:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,250.41,10.222,240.3,237.94,13.8,5
2021-05-05 10:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,256.58,10.222,240.3,238.02,14.3,7
2021-05-05 10:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,249.96,10.222,240.3,238.07,14.3,5
2021-05-05 10:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,253.58,10.222,240.3,238.13,14.3,6
2021-05-05 10:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,254.2,10.222,240.3,238.17,14.1,6
2021-05-05 10:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,253.56,10.222,240.3,238.19,14.4,6
2021-05-05 10:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,248.5,10.182,240.7,238.18,14.9,5
2021-05-05 10:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,252.05,10.182,240.7,238.16,14.6,6
2021-05-05 10:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,248.49,10.182,240.7,238.14,14.8,5
2021-05-05 10:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,242.04,10.182,240.7,238.1,14.5,3
2021-05-05 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,237.42,10.243,241.2,238.07,14.6,2
2021-05-05 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,226.54,10.243,241.2,238.06,14.2,359
2021-05-05 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,221.39,10.243,241.2,238.05,14.7,357
2021-05-05 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,215.69,10.243,241.2,238.03,14.8,355
2021-05-05 10:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,218.31,10.243,241.2,238.01,15.7,355
2021-05-05 10:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,212.68,10.243,241.2,237.95,15.6,353
2021-05-05 10:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,210.57,10.26,242,237.9,15.4,353
2021-05-05 10:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,207.84,10.26,242,237.81,15.4,352
2021-05-05 10:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,207.24,10.26,242,237.72,15.3,352
2021-05-05 10:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,205.05,10.26,242,237.66,15.4,351
2021-05-05 10:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,204.11,10.26,242,237.6,15.2,351
2021-05-05 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.86,10.242,241.3,237.56,14.9,351
2021-05-05 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,211.35,10.242,241.3,237.56,14.8,354
2021-05-05 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,210.15,10.242,241.3,237.58,14.5,354
2021-05-05 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,216.21,10.242,241.3,237.64,14.5,356
2021-05-05 10:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,220.36,10.242,241.3,237.68,14.8,357
2021-05-05 10:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,223.92,10.242,241.3,237.77,14.9,358
2021-05-05 10:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,234.22,10.242,241.3,237.89,15.5,1
2021-05-05 10:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,246.48,10.242,241.3,237.97,15.1,5
2021-05-05 10:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,247.32,10.242,241.3,238.1,14.6,5
2021-05-05 10:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,256.51,10.242,241.3,238.19,15,8
2021-05-05 10:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.76,10.284,239,238.3,15.2,9
2021-05-05 10:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,265.7,10.284,239,238.38,14.7,9
2021-05-05 10:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.78,10.284,239,238.42,14.2,8
2021-05-05 10:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,260.54,10.284,239,238.42,13.6,6
2021-05-05 10:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,254.35,10.306,238.6,238.39,13.5,4
2021-05-05 10:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.67,10.306,238.6,238.36,13.7,1
2021-05-05 10:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,227.6,10.306,238.6,238.3,13,358
2021-05-05 10:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,220.2,10.306,238.6,238.25,13.4,356
2021-05-05 10:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,217.91,10.306,238.6,238.21,13.8,355
2021-05-05 10:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,214.7,10.306,238.6,238.18,13.9,354
2021-05-05 10:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,207.81,10.311,241.7,238.17,14.5,353
2021-05-05 10:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,206.51,10.311,241.7,238.18,14.8,352
2021-05-05 10:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,212.39,10.311,241.7,238.19,14.9,354
2021-05-05 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,212.79,10.311,241.7,238.2,15,354
2021-05-05 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,214.78,10.235,242.4,238.22,15,355
2021-05-05 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,215.15,10.235,242.4,238.23,15.1,355
2021-05-05 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,220.16,10.235,242.4,238.23,14.9,357
2021-05-05 10:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,222.27,10.235,242.4,238.23,14.6,358
2021-05-05 10:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,225.14,10.235,242.4,238.23,14.5,359
2021-05-05 10:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,229.19,10.235,242.4,238.22,14.9,360
2021-05-05 10:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,225.38,10.235,242.4,238.22,14.6,359
2021-05-05 10:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,236.66,10.226,240.3,238.21,14.6,1
2021-05-05 10:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,227.97,10.226,240.3,238.21,13.6,359
2021-05-05 10:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,227.7,10.226,240.3,238.21,13.5,359
2021-05-05 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,225.91,10.226,240.3,238.22,14.2,358
2021-05-05 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,219.18,10.32,240.1,238.22,14.2,356
2021-05-05 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,219.84,10.32,240.1,238.21,14.4,356
2021-05-05 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,216.95,10.32,240.1,238.2,14.5,355
2021-05-05 10:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,214.56,10.32,240.1,238.18,14.7,354
2021-05-05 10:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,215.84,10.32,240.1,238.15,15.1,354
2021-05-05 10:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,217.18,10.32,240.1,238.11,15.6,354
2021-05-05 10:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,216.65,10.241,240.9,238.09,15.8,354
2021-05-05 10:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,219.18,10.241,240.9,238.06,15.8,355
2021-05-05 10:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,221.38,10.241,240.9,238.05,15.6,356
2021-05-05 10:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,221.38,10.241,240.9,238.05,15.6,356
2021-05-05 10:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,221.23,10.241,240.9,238.08,15.5,356
2021-05-05 10:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,225.01,10.187,240.5,238.12,15.5,357
2021-05-05 10:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,224.94,10.187,240.5,238.16,15.4,357
2021-05-05 10:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,228,10.187,240.5,238.23,15.4,358
2021-05-05 10:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,231.01,10.187,240.5,238.27,15.4,359
2021-05-05 10:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,230.54,10.187,240.5,238.33,14.9,359
2021-05-05 10:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,230.24,10.187,240.5,238.38,14.6,359
2021-05-05 10:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,230.74,10.286,240.1,238.41,14.4,359
2021-05-05 10:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,230.61,10.286,240.1,238.42,14.3,359
2021-05-05 10:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,230.4,10.286,240.1,238.41,14.2,359
2021-05-05 10:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,223.35,10.286,240.1,238.4,14.2,357
2021-05-05 10:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,221.72,10.369,240.7,238.36,14.3,357
2021-05-05 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,218.93,10.369,240.7,238.31,14.5,356
2021-05-05 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,216.05,10.369,240.7,238.28,14.6,355
2021-05-05 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.29,10.369,240.7,238.24,14.7,354
2021-05-05 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,213.94,10.369,240.7,238.2,14.9,354
2021-05-05 10:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,213.88,10.369,240.7,238.18,14.9,354
2021-05-05 10:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,216.8,10.223,241.4,238.17,15.1,355
2021-05-05 10:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,220.45,10.223,241.4,238.18,15.4,356
2021-05-05 10:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,220.96,10.223,241.4,238.19,15.6,356
2021-05-05 10:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,221.04,10.223,241.4,238.22,15.6,356
2021-05-05 10:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,223.71,10.223,241.4,238.27,15.5,357
2021-05-05 10:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,223.95,10.146,241.1,238.3,15.2,357
2021-05-05 10:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,226.82,10.146,241.1,238.36,15.1,358
2021-05-05 10:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,229.4,10.146,241.1,238.39,14.8,359
2021-05-05 10:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,228.86,10.146,241.1,238.45,14.4,359
2021-05-05 10:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,229.06,10.146,241.1,238.51,14.4,359
2021-05-05 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,228.63,10.146,241.1,238.57,14.1,359
2021-05-05 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,228.31,10.146,241.1,238.61,13.9,359
2021-05-05 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,228.05,10.294,240.9,238.67,13.7,359
2021-05-05 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,236.58,10.294,240.9,238.71,14.2,1
2021-05-05 10:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,232.85,10.294,240.9,238.76,14,360
2021-05-05 10:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,233.26,10.294,240.9,238.79,14.2,360
2021-05-05 10:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,228.32,10.343,241.2,238.8,14,359
2021-05-05 10:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,224.86,10.343,241.2,238.77,14.1,358
2021-05-05 10:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,224.88,10.343,241.2,238.69,14.2,358
2021-05-05 10:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,221.22,10.343,241.2,238.63,14.2,357
2021-05-05 10:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,221.46,10.343,241.2,238.5,14.4,357
2021-05-05 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,219.15,10.343,241.2,238.36,14.8,356
2021-05-05 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,219.19,10.343,241.2,238.27,14.9,356
2021-05-05 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,214.44,10.204,241.8,238.17,15.4,354
2021-05-05 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,212.3,10.204,241.8,238.09,15.6,353
2021-05-05 10:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,217.91,10.204,241.8,238.07,15.8,355
2021-05-05 10:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,217.91,10.204,241.8,238.07,15.8,355
2021-05-05 10:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,215.48,10.204,241.8,238.12,15.8,354
2021-05-05 10:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,221.67,10.097,241.6,238.17,15.9,356
2021-05-05 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,220.95,10.097,241.6,238.23,15.5,356
2021-05-05 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,220.6,10.097,241.6,238.28,15.3,356
2021-05-05 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,223.16,10.097,241.6,238.29,15.2,357
2021-05-05 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,220.08,10.097,241.6,238.28,15.1,356
2021-05-05 10:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,218.84,10.097,241.6,238.25,14.7,356
2021-05-05 10:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,218.57,10.291,240.5,238.16,14.3,356
2021-05-05 10:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,218.6,10.291,240.5,238.06,14.4,356
2021-05-05 10:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,216.34,10.291,240.5,237.99,14.7,355
2021-05-05 10:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,213.83,10.291,240.5,237.89,14.9,354
2021-05-05 10:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,212.91,10.291,240.5,237.83,14.7,354
2021-05-05 10:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,215.8,10.362,240.5,237.81,14.8,355
2021-05-05 10:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,217.96,10.362,240.5,237.81,15.5,355
2021-05-05 10:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,221.37,10.362,240.5,237.86,15.7,356
2021-05-05 10:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,224.3,10.362,240.5,237.91,15.7,357
2021-05-05 10:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,224.33,10.362,240.5,237.99,15.6,357
2021-05-05 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,227.3,10.362,240.5,238.08,15.5,358
2021-05-05 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,233.97,10.362,240.5,238.14,16.2,0
2021-05-05 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,233.78,10.277,240.6,238.21,15.8,0
2021-05-05 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,233.89,10.277,240.6,238.25,15.8,0
2021-05-05 10:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,233.67,10.277,240.6,238.26,15.5,0
2021-05-05 10:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,239.54,10.277,240.6,238.26,15.1,2
2021-05-05 10:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,234.69,10.304,241.1,238.24,14.5,1
2021-05-05 10:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,234.62,10.304,241.1,238.22,14.5,1
2021-05-05 10:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,225.86,10.304,241.1,238.18,13.8,359
2021-05-05 10:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,222.44,10.304,241.1,238.16,13.9,358
2021-05-05 10:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,217.85,10.304,241.1,238.12,13.7,357
2021-05-05 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,212.83,10.304,241.1,238.08,14.1,355
2021-05-05 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,212.34,10.304,241.1,238.05,14.7,354
2021-05-05 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,211.25,10.347,242.4,238.01,15.1,354
2021-05-05 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,209.27,10.347,242.4,237.96,15.3,353
2021-05-05 10:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,208.8,10.347,242.4,237.93,15.2,353
2021-05-05 10:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,210.51,10.347,242.4,237.88,15,354
2021-05-05 10:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,215.61,10.347,242.4,237.85,14.9,356
2021-05-05 10:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,217.57,10.309,241.8,237.84,15.1,356
2021-05-05 10:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,217.54,10.309,241.8,237.83,15.1,356
2021-05-05 10:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,220.44,10.309,241.8,237.84,15.1,357
2021-05-05 10:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,223.42,10.309,241.8,237.85,15.1,358
2021-05-05 10:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,225.83,10.309,241.8,237.88,14.8,359
2021-05-05 10:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,230.41,10.309,241.8,237.91,15.6,0
2021-05-05 10:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,229.27,10.326,240.3,237.94,14.8,359
2021-05-05 10:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,229.68,10.326,240.3,237.97,15,359
2021-05-05 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,233.48,10.326,240.3,237.99,15.6,360
2021-05-05 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,236.4,10.326,240.3,237.98,15.6,1
2021-05-05 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,236.34,10.326,240.3,237.96,15.6,1
2021-05-05 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,233.1,10.346,240.3,237.93,15.4,0
2021-05-05 10:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,232.64,10.346,240.3,237.88,15.1,0
2021-05-05 10:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,227.65,10.346,240.3,237.83,14.2,359
2021-05-05 10:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,223.97,10.346,240.3,237.79,14.2,358
2021-05-05 10:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,219.15,10.346,240.3,237.76,14.8,356
2021-05-05 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,219.12,10.346,240.3,237.75,14.8,356
2021-05-05 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,213.2,10.346,240.3,237.77,14.8,354
2021-05-05 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,216.91,10.379,241.4,237.81,14.8,356
2021-05-05 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,218.39,10.379,241.4,237.87,15.2,356
2021-05-05 10:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,219.87,10.379,241.4,237.91,15.7,356
2021-05-05 10:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,219.49,10.379,241.4,237.96,15.5,356
2021-05-05 10:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,222.85,10.287,241.2,237.99,15.4,357
2021-05-05 10:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,220.06,10.287,241.2,238,15.4,356
2021-05-05 10:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,220.26,10.287,241.2,237.98,15.5,356
2021-05-05 10:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,217.13,10.287,241.2,237.94,15.4,355
2021-05-05 10:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,218.35,10.287,241.2,237.9,14.9,356
2021-05-05 10:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,217.13,10.287,241.2,237.83,14.6,356
2021-05-05 10:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,214.28,10.287,241.2,237.75,14.7,355
2021-05-05 10:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,216.28,10.315,240.8,237.7,14.3,356
2021-05-05 10:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,212.42,10.315,240.8,237.62,14.2,355
2021-05-05 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,210.18,10.315,240.8,237.58,14.4,354
2021-05-05 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,212.54,10.315,240.8,237.54,15,354
2021-05-05 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,215.01,10.315,240.8,237.51,15.8,354
2021-05-05 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,212.39,10.298,240.5,237.51,15.6,353
2021-05-05 10:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,220.15,10.298,240.5,237.51,15.5,356
2021-05-05 10:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,221.12,10.298,240.5,237.53,15.9,356
2021-05-05 10:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,221.58,10.298,240.5,237.55,16.1,356
2021-05-05 10:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,224.13,10.298,240.5,237.58,16,357
2021-05-05 10:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,229.83,10.298,240.5,237.63,16.1,359
2021-05-05 10:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,234.26,10.198,239.8,237.66,16.6,0
2021-05-05 10:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,234.22,10.198,239.8,237.73,16.2,0
2021-05-05 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,239.83,10.198,239.8,237.81,15.9,2
2021-05-05 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,242.93,10.198,239.8,237.87,15.5,3
2021-05-05 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.27,10.198,239.8,237.96,15.5,2
2021-05-05 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,236.07,10.262,240.5,238.04,15.3,1
2021-05-05 10:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,236.32,10.262,240.5,238.07,15.6,1
2021-05-05 10:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,233.26,10.262,240.5,238.11,15.3,0
2021-05-05 10:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,233.29,10.262,240.5,238.12,15.3,0
2021-05-05 10:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,229,10.262,240.5,238.11,14.5,359
2021-05-05 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,222.33,10.262,240.5,238.08,14.5,357
2021-05-05 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,219.05,10.262,240.5,238.05,14.5,356
2021-05-05 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,211.97,10.406,242.4,237.98,14.7,355
2021-05-05 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,209.74,10.406,242.4,237.88,14.9,354
2021-05-05 10:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,204.72,10.406,242.4,237.81,15,352
2021-05-05 10:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,201.9,10.406,242.4,237.68,15,351
2021-05-05 10:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,201.03,10.346,242.7,237.56,15.4,350
2021-05-05 10:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,199.04,10.346,242.7,237.48,15.5,349
2021-05-05 10:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,197.48,10.346,242.7,237.37,15.7,348
2021-05-05 10:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.31,10.346,242.7,237.29,15.7,348
2021-05-05 10:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,203.05,10.346,242.7,237.26,16.1,350
2021-05-05 10:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,207.84,10.346,242.7,237.25,16.2,352
2021-05-05 10:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,207.89,10.346,242.7,237.27,16.2,352
2021-05-05 10:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,216.75,10.229,239.6,237.31,15.8,354
2021-05-05 10:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,222.46,10.229,239.6,237.39,15.9,356
2021-05-05 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,228.43,10.229,239.6,237.5,16.1,358
2021-05-05 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,231.38,10.229,239.6,237.59,16.1,359
2021-05-05 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,237.29,10.229,239.6,237.73,16.4,1
2021-05-05 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.43,10.346,237.9,237.86,15.7,4
2021-05-05 10:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.82,10.346,237.9,237.95,15.7,8
2021-05-05 10:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.72,10.346,237.9,238.07,15.3,10
2021-05-05 10:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.11,10.346,237.9,238.13,14.9,11
2021-05-05 10:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.85,10.346,237.9,238.2,14.5,12
2021-05-05 10:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,274.76,10.346,237.9,238.24,13.9,10
2021-05-05 10:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.35,10.546,239.8,238.25,14,9
2021-05-05 10:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,265.32,10.546,239.8,238.24,13.9,8
2021-05-05 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,256.66,10.546,239.8,238.22,14.2,6
2021-05-05 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,244.93,10.546,239.8,238.2,14.5,3
2021-05-05 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,237.64,10.546,239.8,238.17,14.9,1
2021-05-05 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,224.62,10.437,241.9,238.14,14.3,359
2021-05-05 10:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,219.26,10.437,241.9,238.12,14.7,357
2021-05-05 10:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,217.79,10.437,241.9,238.08,15.2,356
2021-05-05 10:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,218.61,10.437,241.9,238.05,15.5,356
2021-05-05 10:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,214.99,10.437,241.9,238.05,16.1,354
2021-05-05 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,216.96,10.437,241.9,238.03,15.9,355
2021-05-05 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,217.47,10.437,241.9,238.02,16.1,355
2021-05-05 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,216.63,10.17,243,238.03,16,355
2021-05-05 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,214.22,10.17,243,238.04,16,354
2021-05-05 10:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,214.29,10.17,243,238.07,16,354
2021-05-05 10:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,215.1,10.17,243,238.1,15.4,355
2021-05-05 10:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,216.59,10.279,241.5,238.14,15.2,355
2021-05-05 10:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,215.69,10.279,241.5,238.17,14.9,355
2021-05-05 10:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,213.29,10.279,241.5,238.19,15,354
2021-05-05 10:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,217.97,10.279,241.5,238.18,14.7,356
2021-05-05 10:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,213.34,10.279,241.5,238.17,14.3,355
2021-05-05 10:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,213.65,10.279,241.5,238.13,14.4,355
2021-05-05 10:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,215.43,10.279,241.5,238.08,14.9,355
2021-05-05 10:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,220.6,10.401,240.2,238.05,15,356
2021-05-05 10:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,218.92,10.401,240.2,238.01,14.5,356
2021-05-05 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,222.11,10.401,240.2,237.98,14.5,357
2021-05-05 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,222.92,10.401,240.2,237.97,14.8,357
2021-05-05 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,219.11,10.238,240.1,237.98,15.3,355
2021-05-05 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,224.57,10.238,240.1,238.03,15.1,357
2021-05-05 10:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,228.17,10.238,240.1,238.07,15.4,358
2021-05-05 10:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,231.61,10.238,240.1,238.17,15.6,359
2021-05-05 10:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,229.06,10.238,240.1,238.28,15.6,358
2021-05-05 10:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,235.19,10.238,240.1,238.35,15.9,0
2021-05-05 10:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,238.18,10.238,240.1,238.44,15.6,1
2021-05-05 10:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,235.55,10.159,240.1,238.51,15.6,0
2021-05-05 10:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,235.43,10.159,240.1,238.53,15.3,360
2021-05-05 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,235.27,10.159,240.1,238.54,15,360
2021-05-05 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,230.75,10.159,240.1,238.52,14,359
2021-05-05 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,230.78,10.159,240.1,238.48,14.1,359
2021-05-05 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,217.88,10.252,240.6,238.43,13.9,356
2021-05-05 10:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,212.97,10.252,240.6,238.39,14.3,354
2021-05-05 10:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,207.83,10.252,240.6,238.33,14.5,352
2021-05-05 10:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,197.21,10.252,240.6,238.27,14.5,348
2021-05-05 10:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,199.14,10.252,240.6,238.24,14.9,348
2021-05-05 10:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,198.56,10.252,240.6,238.22,15.3,347
2021-05-05 10:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,201.26,10.252,240.6,238.22,15.4,348
2021-05-05 10:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,200.92,10.259,242.3,238.23,15.3,349
2021-05-05 10:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,204.1,10.259,242.3,238.26,15.5,350
2021-05-05 10:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,203.67,10.259,242.3,238.31,14.8,351
2021-05-05 10:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,216.21,10.259,242.3,238.36,15.3,355
2021-05-05 10:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,218.16,10.161,241.7,238.44,15.4,355
2021-05-05 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,223.47,10.161,241.7,238.54,15.2,357
2021-05-05 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,228.56,10.161,241.7,238.6,14.7,359
2021-05-05 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,228.23,10.161,241.7,238.69,14.4,359
2021-05-05 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,232.4,10.161,241.7,238.77,14.8,0
2021-05-05 10:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,229.57,10.161,241.7,238.81,14.9,359
2021-05-05 10:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,232.78,10.161,241.7,238.85,14.9,360
2021-05-05 10:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,230.26,10.203,240.7,238.85,14,359
2021-05-05 10:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,223.13,10.203,240.7,238.84,14,357
2021-05-05 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,220.65,10.203,240.7,238.81,14.3,356
2021-05-05 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,216.98,10.203,240.7,238.78,14.2,355
2021-05-05 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,215.04,10.217,241.5,238.74,14.2,355
2021-05-05 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,211.12,10.217,241.5,238.7,14.7,353
2021-05-05 10:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,212.2,10.217,241.5,238.67,15,353
2021-05-05 10:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,208.65,10.217,241.5,238.64,14.8,352
2021-05-05 10:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,208.59,10.217,241.5,238.62,14.8,352
2021-05-05 10:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,214.45,10.217,241.5,238.62,14.9,354
2021-05-05 10:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,213.72,10.217,241.5,238.62,14.7,354
2021-05-05 10:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,213.52,10.076,241.5,238.64,15.2,353
2021-05-05 10:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,215.59,10.076,241.5,238.66,15,354
2021-05-05 10:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,213.04,10.076,241.5,238.71,15,353
2021-05-05 10:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,212.52,10.076,241.5,238.78,14.8,353
2021-05-05 10:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,209.2,10.076,241.5,238.84,14.6,352
2021-05-05 10:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,217.65,10.077,240.6,238.94,14.9,354
2021-05-05 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,214.81,10.077,240.6,239.04,14.8,353
2021-05-05 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,220.17,10.077,240.6,239.11,14.6,355
2021-05-05 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,218.09,10.077,240.6,239.2,14.8,354
2021-05-05 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,221.92,10.077,240.6,239.26,15.1,355
2021-05-05 10:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,224.56,10.077,240.6,239.33,14.9,356
2021-05-05 10:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,219.75,10.077,240.6,239.38,14.2,355
2021-05-05 10:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,218.02,10.296,240.4,239.4,13.9,355
2021-05-05 10:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,216.79,10.296,240.4,239.43,14.4,354
2021-05-05 10:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,220.32,10.296,240.4,239.43,14.5,355
2021-05-05 10:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,218.48,10.296,240.4,239.43,14.9,354
2021-05-05 10:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,221.36,10.345,240.9,239.43,15.3,355
2021-05-05 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,218.75,10.345,240.9,239.42,15.4,354
2021-05-05 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,215.64,10.345,240.9,239.41,15.3,353
2021-05-05 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,218.66,10.345,240.9,239.39,15.4,354
2021-05-05 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,217.71,10.345,240.9,239.36,15.1,354
2021-05-05 10:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.64,10.345,240.9,239.34,15,352
2021-05-05 10:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,212.61,10.345,240.9,239.3,15.3,352
2021-05-05 10:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,210.06,10.196,242.2,239.26,15,352
2021-05-05 10:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,209.18,10.196,242.2,239.23,14.8,352
2021-05-05 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,207.78,10.196,242.2,239.2,14.5,352
2021-05-05 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,209.57,10.196,242.2,239.18,14.3,353
2021-05-05 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,209.77,10.157,242.2,239.16,14.3,353
2021-05-05 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,211.23,10.157,242.2,239.15,14,354
2021-05-05 10:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,205.92,10.157,242.2,239.15,14.1,352
2021-05-05 10:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,206.42,10.157,242.2,239.14,14.2,352
2021-05-05 10:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,206.44,10.157,242.2,239.15,14.2,352
2021-05-05 10:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,208.27,10.157,242.2,239.16,14,353
2021-05-05 10:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,212.72,10.157,242.2,239.18,14.3,354
2021-05-05 10:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,215.91,10.172,241.5,239.2,14,355
2021-05-05 10:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,214.14,10.172,241.5,239.22,14.3,354
2021-05-05 10:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,215.63,10.172,241.5,239.25,13.9,355
2021-05-05 10:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,212.95,10.172,241.5,239.27,14,354
2021-05-05 10:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,213.69,10.172,241.5,239.27,13.5,355
2021-05-05 10:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,215.95,10.234,241.4,239.26,13.3,356
2021-05-05 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,215.8,10.234,241.4,239.22,13.3,356
2021-05-05 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,214.47,10.234,241.4,239.19,13.1,356
2021-05-05 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,213.56,10.234,241.4,239.13,13,356
2021-05-05 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,217.98,10.234,241.4,239.07,13.1,357
2021-05-05 10:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,222.93,10.234,241.4,239.04,13.3,358
2021-05-05 10:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,224.97,10.234,241.4,238.99,13.9,358
2021-05-05 10:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,223.9,10.245,241.9,238.97,14,358
2021-05-05 10:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,228.86,10.245,241.9,238.97,14.6,359
2021-05-05 10:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,228.65,10.245,241.9,238.97,14.5,359
2021-05-05 10:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,233.13,10.245,241.9,238.99,15.3,360
2021-05-05 10:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,232.24,10.104,242.2,239.02,14.8,360
2021-05-05 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,227.99,10.104,242.2,239.05,14.2,359
2021-05-05 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,228.76,10.104,242.2,239.08,14.5,359
2021-05-05 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,235.93,10.104,242.2,239.12,15.1,1
2021-05-05 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,232.61,10.104,242.2,239.14,14.8,360
2021-05-05 10:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,226.66,10.104,242.2,239.14,13.6,359
2021-05-05 10:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,221.16,10.104,242.2,239.11,13.2,358
2021-05-05 10:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,211.86,10.194,242.8,239.03,12.8,357
2021-05-05 10:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,205.85,10.194,242.8,238.95,12.6,356
2021-05-05 10:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,200.54,10.194,242.8,238.8,12.5,355
2021-05-05 10:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,195.54,10.194,242.8,238.68,12.4,354
2021-05-05 10:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,184.66,10.363,242.9,238.48,12.5,351
2021-05-05 10:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,180.45,10.363,242.9,238.27,12.6,349
2021-05-05 10:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,181.05,10.363,242.9,238.06,12.7,349
2021-05-05 10:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,181.97,10.363,242.9,237.93,12.6,350
2021-05-05 10:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,179.09,10.363,242.9,237.76,13,347
2021-05-05 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,182.67,10.363,242.9,237.63,13.2,348
2021-05-05 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,191.07,10.363,242.9,237.56,13.7,350
2021-05-05 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.56,10.139,242.2,237.5,14.1,350
2021-05-05 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,201.52,10.139,242.2,237.47,14.1,352
2021-05-05 10:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.03,10.139,242.2,237.44,14.7,353
2021-05-05 10:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,212.71,10.139,242.2,237.42,14.8,355
2021-05-05 10:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,215.45,10.139,242.2,237.41,14.8,356
2021-05-05 10:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,220.31,10.038,241.3,237.37,14.8,357
2021-05-05 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,221.97,10.038,241.3,237.31,14.4,358
2021-05-05 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,218.98,10.038,241.3,237.26,13.6,358
2021-05-05 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,219.03,10.038,241.3,237.18,12.9,359
2021-05-05 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,216.04,10.038,241.3,237.08,12.5,359
2021-05-05 10:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,211.23,10.038,241.3,237.01,12,359
2021-05-05 10:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,198.93,10.038,241.3,236.91,11.8,357
2021-05-05 10:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,192.78,10.37,241.4,236.8,12.1,356
2021-05-05 10:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,185.36,10.37,241.4,236.73,12.3,353
2021-05-05 10:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,184.4,10.37,241.4,236.62,12.7,351
2021-05-05 10:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,189.07,10.37,241.4,236.52,13.2,351
2021-05-05 10:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,193.27,10.346,242.5,236.45,13.6,352
2021-05-05 10:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,195.81,10.346,242.5,236.34,14,352
2021-05-05 10:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,193.84,10.346,242.5,236.23,14.5,350
2021-05-05 10:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,193.08,10.346,242.5,236.15,14.4,350
2021-05-05 10:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,197.49,10.346,242.5,236.03,14.4,352
2021-05-05 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,201.35,10.346,242.5,235.94,14.7,353
2021-05-05 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,205.18,10.346,242.5,235.81,14.5,355
2021-05-05 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,201.1,10.108,242.6,235.68,14,354
2021-05-05 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,202.56,10.108,242.6,235.59,13.4,356
2021-05-05 10:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,206.44,10.108,242.6,235.45,13.6,357
2021-05-05 10:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,201.72,10.108,242.6,235.31,13,357
2021-05-05 10:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,199.75,10.099,242.2,235.21,12.7,357
2021-05-05 10:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,197.23,10.099,242.2,235.05,12.5,357
2021-05-05 10:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,189.53,10.099,242.2,234.89,12.4,355
2021-05-05 10:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,190.56,10.099,242.2,234.78,12.8,354
2021-05-05 10:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,186.04,10.099,242.2,234.6,12.9,352
2021-05-05 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,182.07,10.099,242.2,234.42,13,350
2021-05-05 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,181.4,10.099,242.2,234.3,13.2,349
2021-05-05 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,181.85,10.17,241.7,234.14,13.6,348
2021-05-05 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,181.02,10.17,241.7,234,13.8,347
2021-05-05 10:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,180.29,10.17,241.7,233.92,14,346
2021-05-05 10:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,182.57,10.17,241.7,233.82,14.1,347
2021-05-05 10:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,189.14,10.17,241.7,233.72,14.6,349
2021-05-05 10:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,193.97,10.147,240.8,233.66,14.5,351
2021-05-05 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.57,10.147,240.8,233.57,14.6,352
2021-05-05 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,199.28,10.147,240.8,233.51,14.7,353
2021-05-05 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,206.11,10.147,240.8,233.41,14.6,356
2021-05-05 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,207.69,10.147,240.8,233.33,14.4,357
2021-05-05 10:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,209.9,10.147,240.8,233.27,14.3,358
2021-05-05 10:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,211.62,10.095,239.3,233.19,14,358
2021-05-05 10:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,215.68,10.095,239.3,233.11,14.3,359
2021-05-05 10:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,210.82,10.095,239.3,233.04,13.3,359
2021-05-05 10:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,215.53,10.095,239.3,232.94,13.6,360
2021-05-05 10:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,202.92,10.095,239.3,232.81,12.8,358
2021-05-05 10:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,195.89,10.095,239.3,232.71,12.8,356
2021-05-05 10:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,190.66,10.131,240,232.56,12.8,355
2021-05-05 10:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,190.24,10.131,240,232.42,13.1,354
2021-05-05 10:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,187.44,10.131,240,232.33,13.4,352
2021-05-05 10:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,186.8,10.131,240,232.21,14,350
2021-05-05 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,181.62,10.169,240.6,232.12,13.7,349
2021-05-05 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,184.1,10.169,240.6,232.07,14.1,349
2021-05-05 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,185.41,10.169,240.6,232.02,14,350
2021-05-05 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,187.46,10.169,240.6,231.99,14,351
2021-05-05 10:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,189.47,10.147,240.3,231.94,13.9,352
2021-05-05 10:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,190.33,10.147,240.3,231.88,13.7,353
2021-05-05 10:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,191.25,10.147,240.3,231.84,13.5,354
2021-05-05 10:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,196.31,10.147,240.3,231.78,13.5,356
2021-05-05 10:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,193.52,10.147,240.3,231.73,13.5,355
2021-05-05 10:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,194.61,10.147,240.3,231.7,13.3,356
2021-05-05 10:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,194.5,10.147,240.3,231.66,13.3,356
2021-05-05 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.28,10.115,238.1,231.63,13.5,356
2021-05-05 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,192.26,10.115,238.1,231.61,13.2,354
2021-05-05 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,191.75,10.115,238.1,231.58,13.5,353
2021-05-05 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,192.37,10.115,238.1,231.55,13.6,353
2021-05-05 10:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,190.13,10.113,237.9,231.54,13.6,352
2021-05-05 10:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,189.43,10.113,237.9,231.54,13.5,352
2021-05-05 10:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,190.31,10.113,237.9,231.54,14,351
2021-05-05 10:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,191.51,10.113,237.9,231.55,14.2,351
2021-05-05 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,189.23,10.113,237.9,231.56,14.2,350
2021-05-05 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,189.28,10.113,237.9,231.58,14.2,350
2021-05-05 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,191.8,10.048,237.3,231.59,14,351
2021-05-05 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,191.22,10.048,237.3,231.6,13.9,351
2021-05-05 10:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,195.68,10.048,237.3,231.6,13.8,353
2021-05-05 10:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,198.32,10.048,237.3,231.58,13.8,354
2021-05-05 10:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,205.52,10.012,236.4,231.55,13.7,356
2021-05-05 10:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,209.47,10.012,236.4,231.51,13.9,357
2021-05-05 10:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,212.84,10.012,236.4,231.45,14,358
2021-05-05 10:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,221.15,10.012,236.4,231.4,14.8,360
2021-05-05 10:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,220.85,10.012,236.4,231.37,14.7,360
2021-05-05 10:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,207,10.012,236.4,231.35,13.5,357
2021-05-05 10:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,203.17,10.012,236.4,231.34,13.4,356
2021-05-05 10:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,202.33,10.019,236.5,231.36,13.3,356
2021-05-05 10:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,201.07,10.019,236.5,231.39,13.1,356
2021-05-05 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,197.81,10.019,236.5,231.45,13.5,354
2021-05-05 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,193.69,10.019,236.5,231.49,13.7,352
2021-05-05 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,190.29,10.088,236.6,231.55,13.3,352
2021-05-05 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,193.2,10.088,236.6,231.61,13.3,353
2021-05-05 10:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,185.35,10.088,236.6,231.63,12.7,352
2021-05-05 10:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,196.25,10.088,236.6,231.67,12.9,355
2021-05-05 10:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,199.62,10.088,236.6,231.68,12.9,356
2021-05-05 10:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,197.11,10.088,236.6,231.68,13,355
2021-05-05 10:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,201.87,10.088,236.6,231.68,13.2,356
2021-05-05 10:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,208,10.1,235.5,231.69,13.2,357
2021-05-05 10:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,205.74,10.1,235.5,231.71,13.4,356
2021-05-05 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,206.44,10.1,235.5,231.75,13.5,356
2021-05-05 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,210.93,10.1,235.5,231.78,13.7,357
2021-05-05 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,212.43,10.1,235.5,231.85,14,357
2021-05-05 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,213.38,10.053,235.3,231.93,14,357
2021-05-05 10:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,213.14,10.053,235.3,231.97,13.9,357
2021-05-05 10:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,212.46,10.053,235.3,232.01,13.7,357
2021-05-05 10:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,211.65,10.053,235.3,232.03,13.5,357
2021-05-05 10:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,205.86,10.053,235.3,232.02,13.1,356
2021-05-05 10:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,202.21,10.053,235.3,231.98,13.1,355
2021-05-05 10:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,193.28,10.053,235.3,231.93,13.2,352
2021-05-05 10:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.21,10.066,235.6,231.89,13.3,352
2021-05-05 10:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,193.07,10.066,235.6,231.84,13.3,352
2021-05-05 10:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,189.44,10.066,235.6,231.81,13.2,351
2021-05-05 10:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,188.89,10.066,235.6,231.81,12.8,352
2021-05-05 10:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,193.82,10.02,235.4,231.85,12.9,353
2021-05-05 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,194.17,10.02,235.4,231.94,13.3,352
2021-05-05 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,200.45,10.02,235.4,232.03,13.8,353
2021-05-05 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,211.74,10.02,235.4,232.19,14.2,356
2021-05-05 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,216.69,10.02,235.4,232.32,14.7,357
2021-05-05 10:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,222.57,10.02,235.4,232.52,14.3,359
2021-05-05 10:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,233.23,10.02,235.4,232.71,14.7,2
2021-05-05 10:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,243.68,9.93,234,232.83,14,4
2021-05-05 10:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.09,9.93,234,232.97,13.9,6
2021-05-05 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,257.15,9.93,234,233.08,13.3,7
2021-05-05 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,251.96,9.93,234,233.12,12.8,5
2021-05-05 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244.8,10.032,234.1,233.16,12.4,3
2021-05-05 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,253.04,10.032,234.1,233.16,11.9,4
2021-05-05 10:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,255.79,10.032,234.1,233.15,11.6,4
2021-05-05 10:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,261.29,10.032,234.1,233.13,11.2,4
2021-05-05 10:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,276.2,10.032,234.1,233.1,10.9,5
2021-05-05 10:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,270.99,10.032,234.1,233.1,10.8,4
2021-05-05 10:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,177.97,10.032,234.1,233.09,10.7,356
2021-05-05 10:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,193.5,10.043,236.2,233.1,11.7,356
2021-05-05 10:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,194.05,10.043,236.2,233.1,12.7,353
2021-05-05 10:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,191.81,10.043,236.2,233.1,12.8,352
2021-05-05 10:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,187.83,10.043,236.2,233.1,13,350
2021-05-05 10:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,194.33,10.043,236.2,233.1,13.5,351
2021-05-05 10:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,198.41,9.949,236.3,233.09,14.1,351
2021-05-05 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,198.95,9.949,236.3,233.09,13.7,352
2021-05-05 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,199,9.949,236.3,233.11,13.7,352
2021-05-05 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,202.49,9.949,236.3,233.14,13.8,353
2021-05-05 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,200.82,9.949,236.3,233.18,14,352
2021-05-05 10:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,210.49,9.949,236.3,233.25,14.2,355
2021-05-05 10:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,210.94,9.949,236.3,233.34,13.5,356
2021-05-05 10:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,211.71,10.083,234.6,233.41,12.9,356
2021-05-05 10:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,215.29,10.083,234.6,233.51,12.7,357
2021-05-05 10:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,220.3,10.083,234.6,233.61,12.7,358
2021-05-05 10:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,225,10.083,234.6,233.67,12.6,359
2021-05-05 10:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,232.2,10.146,234.2,233.75,13.1,360
2021-05-05 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,232.47,10.146,234.2,233.83,12.9,360
2021-05-05 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,226.64,10.146,234.2,233.87,12.3,359
2021-05-05 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,227.9,10.146,234.2,233.93,12.7,359
2021-05-05 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,223.58,10.146,234.2,233.98,12.8,358
2021-05-05 10:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,224.98,10.146,234.2,234,13.3,358
2021-05-05 10:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,228.78,10.146,234.2,234.04,12.9,359
2021-05-05 10:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,217.38,10.098,235.4,234.07,13.2,357
2021-05-05 10:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,210.83,10.098,235.4,234.09,13.4,355
2021-05-05 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,214.18,10.098,235.4,234.13,13.3,356
2021-05-05 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,211.19,10.098,235.4,234.19,13.4,355
2021-05-05 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,205.94,10.095,236.3,234.24,12.9,355
2021-05-05 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,208.03,10.095,236.3,234.33,12.6,356
2021-05-05 10:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,206.61,10.095,236.3,234.39,12.4,356
2021-05-05 10:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,203.77,10.095,236.3,234.51,12.5,355
2021-05-05 10:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,208.52,10.095,236.3,234.63,12.5,356
2021-05-05 10:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,203.72,10.095,236.3,234.72,12.4,355
2021-05-05 10:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,208.57,10.095,236.3,234.83,12.4,356
2021-05-05 10:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,215.37,10.055,235.8,234.91,13.1,356
2021-05-05 10:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,213.62,10.055,235.8,234.95,13.5,355
2021-05-05 10:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,212.79,10.055,235.8,234.98,13.3,355
2021-05-05 10:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,215.56,10.055,235.8,234.96,13.1,356
2021-05-05 10:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,209.79,10.055,235.8,234.94,12.8,355
2021-05-05 10:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,209.88,10.099,236,234.88,13,355
2021-05-05 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,203.1,10.099,236,234.82,12.2,355
2021-05-05 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,196.09,10.099,236,234.77,12,354
2021-05-05 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,187.99,10.099,236,234.71,12,352
2021-05-05 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,185.72,10.099,236,234.66,12.1,351
2021-05-05 10:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,182.51,10.099,236,234.64,12.1,350
2021-05-05 10:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,179.57,10.099,236,234.63,12.1,349
2021-05-05 10:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,180.64,10.149,236.8,234.63,12.6,348
2021-05-05 10:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,183.61,10.149,236.8,234.65,12.9,348
2021-05-05 10:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,188.61,10.149,236.8,234.69,13.5,348
2021-05-05 10:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,191.28,10.149,236.8,234.72,13.5,349
2021-05-05 10:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,192.33,10.091,236.6,234.78,13.5,349
2021-05-05 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,193.04,10.091,236.6,234.83,13.2,350
2021-05-05 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,194.61,10.091,236.6,234.86,13.4,350
2021-05-05 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,189.96,10.091,236.6,234.9,12.5,351
2021-05-05 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,198.79,10.091,236.6,234.94,12.7,353
2021-05-05 10:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,204.09,10.091,236.6,234.95,12.9,354
2021-05-05 10:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,212.5,10.091,236.6,234.98,13,356
2021-05-05 10:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,212.19,10.153,236,235,13.4,355
2021-05-05 10:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,212.22,10.153,236,235.01,13.4,355
2021-05-05 10:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,214.57,10.153,236,235.02,13.1,356
2021-05-05 10:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,215.12,10.153,236,235.03,13.2,356
2021-05-05 10:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,213.95,10.177,236.7,235.03,13.4,356
2021-05-05 10:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,211.36,10.177,236.7,235.04,13.6,355
2021-05-05 10:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,208.94,10.177,236.7,235.03,13.8,354
2021-05-05 10:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,206.75,10.177,236.7,235.03,14,353
2021-05-05 10:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,211.78,10.177,236.7,235.02,13.7,355
2021-05-05 10:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,214.85,10.177,236.7,235.02,13.6,356
2021-05-05 10:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,209.07,10.177,236.7,235.02,13.2,355
2021-05-05 10:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,207.45,10.133,237.7,235.02,13.3,355
2021-05-05 10:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,206.81,10.133,237.7,235.02,13.2,355
2021-05-05 10:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,202.67,10.133,237.7,235.03,13.1,354
2021-05-05 10:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,208.13,10.133,237.7,235.04,13.4,355
2021-05-05 10:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.45,10.133,237.7,235.06,13.5,354
2021-05-05 10:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,205.55,10.142,237.7,235.08,13,355
2021-05-05 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,203.58,10.142,237.7,235.11,13.2,354
2021-05-05 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,209.53,10.142,237.7,235.14,13,356
2021-05-05 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,209.68,10.142,237.7,235.18,13,356
2021-05-05 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,208.42,10.142,237.7,235.22,12.8,356
2021-05-05 10:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,211.95,10.142,237.7,235.25,12.7,357
2021-05-05 10:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,214.06,10.142,237.7,235.29,13,357
2021-05-05 10:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,212.29,10.17,237.4,235.32,12.6,357
2021-05-05 10:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,216.9,10.17,237.4,235.32,12.6,358
2021-05-05 10:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,207.6,10.17,237.4,235.29,12.1,357
2021-05-05 10:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,214.36,10.17,237.4,235.24,12.3,358
2021-05-05 10:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,202.75,10.21,237.7,235.19,11.9,357
2021-05-05 10:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,190.92,10.21,237.7,235.1,11.3,357
2021-05-05 10:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,189.97,10.21,237.7,235.04,11.5,356
2021-05-05 10:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,184.95,10.21,237.7,234.94,11.3,356
2021-05-05 10:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,186.8,10.21,237.7,234.83,11.4,356
2021-05-05 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,193.6,10.21,237.7,234.76,11.5,357
2021-05-05 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,188.14,10.21,237.7,234.65,11.5,356
2021-05-05 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,186.22,10.213,238.1,234.54,11.5,356
2021-05-05 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,197.38,10.213,238.1,234.48,12.2,356
2021-05-05 10:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,213.48,10.213,238.1,234.38,12.5,359
2021-05-05 10:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,226.48,10.213,238.1,234.31,13.4,1
2021-05-05 10:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,229.67,10.104,237.4,234.28,13.9,1
2021-05-05 10:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,236.87,10.104,237.4,234.25,14.1,3
2021-05-05 10:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,244.19,10.104,237.4,234.26,13.9,5
2021-05-05 10:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,269.04,10.104,237.4,234.28,13.7,12
2021-05-05 10:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,280.77,10.104,237.4,234.34,13.7,16
2021-05-05 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,285.6,10.104,237.4,234.4,13.4,17
2021-05-05 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,287.27,10.104,237.4,234.45,13.2,17
2021-05-05 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,298.29,10.26,236.6,234.49,12.6,18
2021-05-05 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,309.9,10.26,236.6,234.51,11.8,19
2021-05-05 10:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,314.08,10.26,236.6,234.51,11.5,19
2021-05-05 10:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,323.52,10.26,236.6,234.48,10.9,19
2021-05-05 10:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,326.95,10.26,236.6,234.44,10.7,19
2021-05-05 10:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,336.37,10.402,237.3,234.37,10.4,21
2021-05-05 10:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,337.69,10.402,237.3,234.3,10.3,20
2021-05-05 10:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,337.29,10.402,237.3,234.25,10.3,19
2021-05-05 10:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,335.28,10.402,237.3,234.19,10.4,19
2021-05-05 10:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,336.54,10.402,237.3,234.14,10.3,17
2021-05-05 10:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,321.48,10.402,237.3,234.11,10.8,14
2021-05-05 10:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,306.73,10.221,239.6,234.07,10.7,11
2021-05-05 10:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,291.95,10.221,239.6,234.01,10.9,10
2021-05-05 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,273.43,10.221,239.6,233.96,10.9,8
2021-05-05 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,280.94,10.221,239.6,233.87,11.2,10
2021-05-05 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,277.67,10.221,239.6,233.77,11.3,10
2021-05-05 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,261.4,10.125,239.3,233.7,11.3,8
2021-05-05 10:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,270.69,10.125,239.3,233.6,11.2,9
2021-05-05 10:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,286.47,10.125,239.3,233.53,10.9,10
2021-05-05 10:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,278.15,10.125,239.3,233.51,10.9,9
2021-05-05 10:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,301.67,10.125,239.3,233.51,10.8,12
2021-05-05 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,309.41,10.125,239.3,233.56,10.7,13
2021-05-05 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,306.12,10.125,239.3,233.6,10.8,13
2021-05-05 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,313.83,10.29,236.9,233.69,10.8,12
2021-05-05 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,312.98,10.29,236.9,233.75,11,14
2021-05-05 10:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,314.89,10.29,236.9,233.83,11.1,16
2021-05-05 10:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,318.34,10.29,236.9,233.89,11.1,18
2021-05-05 10:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,304.56,10.324,236.4,233.92,11.9,17
2021-05-05 10:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,301.55,10.324,236.4,233.94,12.3,18
2021-05-05 10:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,301.55,10.324,236.4,233.94,12.3,18
2021-05-05 10:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,301.52,10.324,236.4,233.93,12.3,18
2021-05-05 10:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,299.2,10.324,236.4,233.91,12.3,17
2021-05-05 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,299.11,10.324,236.4,233.87,12.3,17
2021-05-05 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,299.01,10.324,236.4,233.83,12.3,17
2021-05-05 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,296.97,10.322,237.7,233.76,11.9,15
2021-05-05 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,286.91,10.322,237.7,233.68,12.1,13
2021-05-05 10:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,281.53,10.322,237.7,233.61,11.9,11
2021-05-05 10:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,286.13,10.322,237.7,233.49,11.4,10
2021-05-05 10:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,284.67,10.322,237.7,233.36,11,8
2021-05-05 10:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,259,10.317,238.8,233.28,11.1,7
2021-05-05 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,243.89,10.317,238.8,233.16,11.1,6
2021-05-05 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,201.25,10.317,238.8,233.06,11.3,2
2021-05-05 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,196.42,10.317,238.8,233.01,11.4,1
2021-05-05 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,192.63,10.317,238.8,232.96,11.5,0
2021-05-05 10:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,166.29,10.317,238.8,232.95,10.8,359
2021-05-05 10:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,181.8,10.176,237.4,232.95,11.1,358
2021-05-05 10:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,212.43,10.176,237.4,232.97,11.7,1
2021-05-05 10:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,220.37,10.176,237.4,233,11.8,2
2021-05-05 10:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,227.67,10.176,237.4,233.05,11.8,3
2021-05-05 10:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,261.31,10.176,237.4,233.1,11.4,7
2021-05-05 10:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,290.64,10.154,236.1,233.13,11.4,11
2021-05-05 10:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,302.06,10.154,236.1,233.17,11.2,13
2021-05-05 10:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,311.59,10.154,236.1,233.19,10.9,14
2021-05-05 10:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,315.95,10.154,236.1,233.21,10.8,15
2021-05-05 10:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,319.18,10.154,236.1,233.22,10.8,17
2021-05-05 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,323.29,10.154,236.1,233.2,10.6,17
2021-05-05 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,328.48,10.154,236.1,233.19,10.4,18
2021-05-05 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,333.04,10.307,235.6,233.17,10.3,17
2021-05-05 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,331.49,10.307,235.6,233.15,10.4,18
2021-05-05 10:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,326.61,10.307,235.6,233.15,10.6,17
2021-05-05 10:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,320.52,10.307,235.6,233.15,10.9,17
2021-05-05 10:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,306.05,10.274,236.4,233.16,11.5,16
2021-05-05 10:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,304.34,10.274,236.4,233.17,11.6,16
2021-05-05 10:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,299.57,10.274,236.4,233.18,11.9,16
2021-05-05 10:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,295.41,10.274,236.4,233.19,12,15
2021-05-05 10:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,295.37,10.274,236.4,233.18,12.2,16
2021-05-05 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,295.34,10.274,236.4,233.17,12.2,16
2021-05-05 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,291.21,10.274,236.4,233.16,12.3,15
2021-05-05 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,288.43,10.176,237.6,233.14,12.2,15
2021-05-05 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,282.6,10.176,237.6,233.13,12.4,14
2021-05-05 10:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,277.4,10.176,237.6,233.13,12.2,12
2021-05-05 10:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,266.48,10.176,237.6,233.13,12.4,10
2021-05-05 10:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,256.15,10.176,237.6,233.14,12.5,8
2021-05-05 10:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,239.27,10.227,237.9,233.15,12.5,5
2021-05-05 10:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,239.28,10.227,237.9,233.16,12.6,5
2021-05-05 10:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,228.77,10.227,237.9,233.17,12.6,3
2021-05-05 10:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,215.25,10.227,237.9,233.17,12.8,360
2021-05-05 10:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,217,10.227,237.9,233.17,13.1,360
2021-05-05 10:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,203.06,10.227,237.9,233.17,12.4,358
2021-05-05 10:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,213.27,10.301,237.2,233.17,12.9,359
2021-05-05 10:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,208.18,10.301,237.2,233.16,12.8,358
2021-05-05 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,206.46,10.301,237.2,233.16,12.6,358
2021-05-05 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,213.23,10.301,237.2,233.16,12.9,359
2021-05-05 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,208.96,10.301,237.2,233.16,12.9,358
2021-05-05 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,214.02,10.27,236.1,233.16,13.1,358
2021-05-05 10:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,216.67,10.27,236.1,233.15,12.8,359
2021-05-05 10:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,222.93,10.27,236.1,233.14,13.2,0
2021-05-05 10:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,227.23,10.27,236.1,233.12,13.2,1
2021-05-05 10:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,231.3,10.27,236.1,233.09,13,2
2021-05-05 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,235.88,10.27,236.1,233.06,12.6,3
2021-05-05 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,242.67,10.27,236.1,233.05,12,4
2021-05-05 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,208.86,10.295,235.2,233.04,12.1,358
2021-05-05 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,229.47,10.295,235.2,233.04,12.9,1
2021-05-05 10:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,219.4,10.295,235.2,233.05,12.8,359
2021-05-05 10:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,227.06,10.295,235.2,233.08,13.9,0
2021-05-05 10:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,229.17,10.27,235.8,233.1,13.8,1
2021-05-05 10:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,223.48,10.27,235.8,233.11,13.1,0
2021-05-05 10:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,228.59,10.27,235.8,233.11,13.4,1
2021-05-05 10:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,228.59,10.27,235.8,233.11,13.4,1
2021-05-05 10:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,228.76,10.27,235.8,233.11,13.5,1
2021-05-05 10:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,225.81,10.27,235.8,233.12,14,360
2021-05-05 10:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,225.29,10.27,235.8,233.15,13.7,0
2021-05-05 10:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,217.62,10.304,237,233.18,13.6,359
2021-05-05 10:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,212.42,10.304,237,233.22,13.3,358
2021-05-05 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,214.9,10.304,237,233.25,13,359
2021-05-05 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,205.95,10.304,237,233.28,12.9,357
2021-05-05 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,209.41,10.304,237,233.3,12.8,358
2021-05-05 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,204.53,10.349,237.5,233.31,12.5,358
2021-05-05 10:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,197.32,10.349,237.5,233.32,12.6,356
2021-05-05 10:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,198.53,10.349,237.5,233.32,13.1,355
2021-05-05 10:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.15,10.349,237.5,233.32,13.3,355
2021-05-05 10:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,200.91,10.349,237.5,233.32,13.4,355
2021-05-05 10:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,204.27,10.349,237.5,233.31,13.4,356
2021-05-05 10:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,218.39,10.261,236.4,233.3,14.2,358
2021-05-05 10:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,220.44,10.261,236.4,233.28,15,358
2021-05-05 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,224.81,10.261,236.4,233.26,15.9,359
2021-05-05 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,235.94,10.261,236.4,233.24,15.7,3
2021-05-05 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,238.96,10.261,236.4,233.21,15,4
2021-05-05 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.26,10.239,235.5,233.19,14.6,9
2021-05-05 10:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.86,10.239,235.5,233.19,14.7,11
2021-05-05 10:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.28,10.239,235.5,233.21,15,13
2021-05-05 10:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.58,10.239,235.5,233.25,15.1,14
2021-05-05 10:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276,10.239,235.5,233.3,14.8,16
2021-05-05 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.75,10.239,235.5,233.41,14.6,15
2021-05-05 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.97,10.239,235.5,233.5,14.7,16
2021-05-05 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.2,10.302,235.2,233.65,14.7,16
2021-05-05 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,280.4,10.302,235.2,233.8,14.8,17
2021-05-05 10:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.88,10.302,235.2,233.91,14.5,16
2021-05-05 10:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.13,10.302,235.2,234.05,14.4,17
2021-05-05 10:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,281.48,10.355,236,234.15,14.2,16
2021-05-05 10:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.6,10.355,236,234.18,13.8,15
2021-05-05 10:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,286.42,10.355,236,234.18,13.5,16
2021-05-05 10:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.18,10.355,236,234.13,13.2,15
2021-05-05 10:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,280.28,10.355,236,234.07,13.2,13
2021-05-05 10:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,283.71,10.355,236,233.95,12.8,13
2021-05-05 10:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,265.42,10.355,236,233.81,12.7,8
2021-05-05 10:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,251.72,10.406,237.7,233.71,13.2,7
2021-05-05 10:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,246.03,10.406,237.7,233.57,13.4,6
2021-05-05 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,227.95,10.406,237.7,233.45,13.5,2
2021-05-05 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.5,10.406,237.7,233.39,13.9,3
2021-05-05 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,229.16,10.406,237.7,233.32,14.4,2
2021-05-05 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,229.98,10.344,237.5,233.3,14.6,2
2021-05-05 10:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,233.7,10.344,237.5,233.32,15,3
2021-05-05 10:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,240.39,10.344,237.5,233.37,14.8,5
2021-05-05 10:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,248.21,10.344,237.5,233.43,14.2,7
2021-05-05 10:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,259.08,10.344,237.5,233.54,14.2,10
2021-05-05 10:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.07,10.344,237.5,233.65,14.4,12
2021-05-05 10:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.47,10.271,234.7,233.73,14.7,15
2021-05-05 10:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.59,10.271,234.7,233.83,14.8,16
2021-05-05 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,285.45,10.271,234.7,233.92,14.4,18
2021-05-05 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.12,10.271,234.7,233.97,14.5,19
2021-05-05 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,288.42,10.271,234.7,234.04,14.3,19
2021-05-05 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,290,10.35,234.5,234.08,14.2,19
2021-05-05 10:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,290.74,10.35,234.5,234.13,14.1,19
2021-05-05 10:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,289.37,10.35,234.5,234.17,14,18
2021-05-05 10:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.26,10.35,234.5,234.21,13.9,15
2021-05-05 10:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,281.49,10.35,234.5,234.23,13.8,14
2021-05-05 10:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,271.99,10.35,234.5,234.25,14,11
2021-05-05 10:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,265.95,10.35,234.5,234.26,14,9
2021-05-05 10:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,252.51,10.395,237.5,234.26,13.8,7
2021-05-05 10:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,244.24,10.395,237.5,234.24,14,5
2021-05-05 10:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,240.31,10.395,237.5,234.21,13.9,4
2021-05-05 10:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,236.3,10.395,237.5,234.19,14,3
2021-05-05 10:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,233.59,10.367,238.4,234.15,14,3
2021-05-05 10:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,225.93,10.367,238.4,234.13,14,1
2021-05-05 10:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,226.75,10.367,238.4,234.11,14.4,1
2021-05-05 10:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,233.91,10.367,238.4,234.12,14.5,3
2021-05-05 10:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,233.87,10.367,238.4,234.13,14.4,3
2021-05-05 10:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,241.29,10.367,238.4,234.18,14.2,5
2021-05-05 10:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248.69,10.367,238.4,234.25,14.3,7
2021-05-05 10:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,252.11,10.35,237.2,234.3,14.2,7
2021-05-05 10:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.18,10.35,237.2,234.36,14.4,8
2021-05-05 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.94,10.35,237.2,234.4,14.6,9
2021-05-05 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.14,10.35,237.2,234.45,14.9,11
2021-05-05 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.15,10.394,236.3,234.49,14.8,13
2021-05-05 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.96,10.394,236.3,234.53,15.1,13
2021-05-05 10:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.03,10.394,236.3,234.55,15,14
2021-05-05 10:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.04,10.394,236.3,234.58,14.8,14
2021-05-05 10:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.78,10.394,236.3,234.62,15.2,13
2021-05-05 10:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.69,10.394,236.3,234.65,15,13
2021-05-05 10:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.16,10.394,236.3,234.69,14.7,13
2021-05-05 10:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.35,10.423,237.8,234.74,14.6,11
2021-05-05 10:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.67,10.423,237.8,234.76,14.5,10
2021-05-05 10:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,262.16,10.423,237.8,234.79,14.4,10
2021-05-05 10:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,254.96,10.423,237.8,234.8,14.6,8
2021-05-05 10:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,254.68,10.423,237.8,234.8,14.7,8
2021-05-05 10:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,252.68,10.398,238.5,234.77,14.8,8
2021-05-05 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.18,10.398,238.5,234.75,14.9,7
2021-05-05 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245.38,10.398,238.5,234.71,15.3,6
2021-05-05 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,252.29,10.398,238.5,234.65,14.8,8
2021-05-05 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,249.26,10.398,238.5,234.62,14.6,7
2021-05-05 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,242.24,10.398,238.5,234.56,14.5,5
2021-05-05 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,245.65,10.398,238.5,234.53,14.5,6
2021-05-05 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,246.84,10.381,238,234.48,14.4,6
2021-05-05 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,249.8,10.381,238,234.44,14.6,7
2021-05-05 10:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,252.87,10.381,238,234.43,14.7,8
2021-05-05 10:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,255.84,10.381,238,234.43,14.8,9
2021-05-05 10:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,257.44,10.336,237.3,234.43,14.7,9
2021-05-05 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.03,10.336,237.3,234.45,15.2,10
2021-05-05 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.55,10.336,237.3,234.47,15.4,10
2021-05-05 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.66,10.336,237.3,234.48,15.3,11
2021-05-05 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,264.46,10.336,237.3,234.5,15.3,12
2021-05-05 10:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.93,10.336,237.3,234.51,15.3,10
2021-05-05 10:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,262.73,10.336,237.3,234.52,15,11
2021-05-05 10:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.78,10.351,237,234.53,14.8,13
2021-05-05 10:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.03,10.351,237,234.56,14.7,14
2021-05-05 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.75,10.351,237,234.59,14.5,15
2021-05-05 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.32,10.351,237,234.6,14.1,14
2021-05-05 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.61,10.382,237.5,234.63,14.3,14
2021-05-05 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.28,10.382,237.5,234.63,14.4,12
2021-05-05 10:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.17,10.382,237.5,234.63,14.2,14
2021-05-05 10:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,268.22,10.382,237.5,234.62,13.8,11
2021-05-05 10:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,255.26,10.382,237.5,234.59,13.4,7
2021-05-05 10:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,237.82,10.382,237.5,234.58,13.9,3
2021-05-05 10:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,226.26,10.382,237.5,234.57,14,0
2021-05-05 10:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,229.2,10.384,238.1,234.56,14.5,1
2021-05-05 10:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,236.23,10.384,238.1,234.56,14.6,3
2021-05-05 10:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,243.15,10.384,238.1,234.56,14.6,5
2021-05-05 10:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,236.23,10.384,238.1,234.56,14.6,3
2021-05-05 10:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,220.83,10.384,238.1,234.55,14,359
2021-05-05 10:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,223.65,10.318,237.8,234.53,14.7,359
2021-05-05 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,225.65,10.318,237.8,234.5,15.9,359
2021-05-05 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,223.02,10.318,237.8,234.49,16,358
2021-05-05 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,223.31,10.318,237.8,234.48,16.2,358
2021-05-05 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,234.55,10.318,237.8,234.5,17.2,2
2021-05-05 10:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,237.14,10.318,237.8,234.54,17.1,3
2021-05-05 10:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.44,10.318,237.8,234.61,16.9,5
2021-05-05 10:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,242.68,10.305,237.9,234.66,16.3,5
2021-05-05 10:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,240.14,10.305,237.9,234.74,16.5,4
2021-05-05 10:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,237.61,10.305,237.9,234.8,15.7,3
2021-05-05 10:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.63,10.305,237.9,234.81,15.4,3
2021-05-05 10:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.19,10.414,238.5,234.8,15.3,2
2021-05-05 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,220.28,10.414,238.5,234.73,14,359
2021-05-05 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,207.92,10.414,238.5,234.67,13.7,356
2021-05-05 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,206.88,10.414,238.5,234.55,13.6,356
2021-05-05 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,201.86,10.414,238.5,234.42,13,356
2021-05-05 10:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,194.97,10.414,238.5,234.33,13.4,353
2021-05-05 10:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,192.18,10.414,238.5,234.21,14.2,350
2021-05-05 10:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,193.74,10.514,239.2,234.1,14.4,351
2021-05-05 10:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,193.59,10.514,239.2,234.04,14.4,351
2021-05-05 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,197.62,10.514,239.2,233.96,14.7,352
2021-05-05 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,196.9,10.514,239.2,233.89,14.6,352
2021-05-05 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,199.32,10.367,238.6,233.84,14.7,352
2021-05-05 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,202.27,10.367,238.6,233.79,14.8,353
2021-05-05 10:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,204.42,10.367,238.6,233.76,14.7,354
2021-05-05 10:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,203.38,10.367,238.6,233.73,14.5,354
2021-05-05 10:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,209.87,10.367,238.6,233.72,14,357
2021-05-05 10:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,218.52,10.367,238.6,233.73,14.5,359
2021-05-05 10:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,228.38,10.367,238.6,233.77,14.3,2
2021-05-05 10:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,242.01,10.355,236.3,233.82,14.1,4
2021-05-05 10:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,250.08,10.355,236.3,233.86,13.9,6
2021-05-05 10:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,250.68,10.355,236.3,233.94,13.8,6
2021-05-05 10:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,250.95,10.355,236.3,234.01,13.8,6
2021-05-05 10:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.17,10.355,236.3,234.06,13.9,8
2021-05-05 10:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,254.35,10.434,236.6,234.12,13.9,7
2021-05-05 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,250.48,10.434,236.6,234.18,14,6
2021-05-05 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,242.54,10.434,236.6,234.21,14.3,4
2021-05-05 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,242.58,10.434,236.6,234.25,14.4,4
2021-05-05 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,257.45,10.434,236.6,234.29,14.2,8
2021-05-05 10:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.73,10.434,236.6,234.32,14.3,7
2021-05-05 10:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,253.91,10.434,236.6,234.37,14.3,7
2021-05-05 10:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,248.62,10.462,238.8,234.4,14.2,7
2021-05-05 10:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,245.33,10.462,238.8,234.42,13.9,6
2021-05-05 10:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,241.2,10.462,238.8,234.42,14.1,5
2021-05-05 10:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,233.73,10.462,238.8,234.41,14.4,3
2021-05-05 10:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,228.71,10.383,239.2,234.36,14.2,2
2021-05-05 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,228.17,10.383,239.2,234.27,14.1,2
2021-05-05 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,224.52,10.383,239.2,234.2,14.2,1
2021-05-05 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,220.91,10.383,239.2,234.08,14.3,360
2021-05-05 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,220.46,10.383,239.2,233.95,14.3,360
2021-05-05 10:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,220.48,10.383,239.2,233.86,14.4,360
2021-05-05 10:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,222.89,10.383,239.2,233.74,14.2,1
2021-05-05 10:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,223.22,10.278,238.3,233.63,14.8,0
2021-05-05 10:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,222.59,10.278,238.3,233.58,14.6,360
2021-05-05 10:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,222.15,10.278,238.3,233.52,14.5,360
2021-05-05 10:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,218.13,10.278,238.3,233.48,14.3,359
2021-05-05 10:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,219.88,10.274,237.4,233.46,14.2,359
2021-05-05 10:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,224.8,10.274,237.4,233.45,14.9,360
2021-05-05 10:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,228.25,10.274,237.4,233.46,15.1,1
2021-05-05 10:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,234.39,10.274,237.4,233.48,14.8,3
2021-05-05 10:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,237.79,10.274,237.4,233.52,14.9,4
2021-05-05 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,244.51,10.274,237.4,233.58,14.8,6
2021-05-05 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,247.74,10.274,237.4,233.63,14.9,7
2021-05-05 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,250.79,10.354,236.3,233.71,14.8,7
2021-05-05 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,251.9,10.354,236.3,233.75,14.4,7
2021-05-05 10:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,252.67,10.354,236.3,233.81,14.2,7
2021-05-05 10:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,253.08,10.354,236.3,233.84,14.1,7
2021-05-05 10:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,252.81,10.354,236.3,233.85,14.2,7
2021-05-05 10:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,253.04,10.354,236.3,233.83,14.1,7
2021-05-05 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,247.88,10.386,236.8,233.8,14.2,6
2021-05-05 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,247.38,10.386,236.8,233.77,14.4,6
2021-05-05 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,247.17,10.386,236.8,233.71,14.4,6
2021-05-05 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,247.14,10.386,236.8,233.65,14.3,6
2021-05-05 10:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,245.22,10.395,237.6,233.61,14.1,6
2021-05-05 10:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,244.79,10.395,237.6,233.57,14.3,6
2021-05-05 10:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,247.74,10.395,237.6,233.54,14.6,7
2021-05-05 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,249.72,10.359,238.3,233.53,14.4,8
2021-05-05 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,246.51,10.359,238.3,233.53,14.2,7
2021-05-05 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,242.37,10.359,238.3,233.56,15,6
2021-05-05 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,245.65,10.359,238.3,233.58,15,7
2021-05-05 10:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.61,10.359,238.3,233.61,14.6,8
2021-05-05 10:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,246.13,10.359,238.3,233.62,14.7,7
2021-05-05 10:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.64,10.359,238.3,233.62,14.6,8
2021-05-05 10:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,249.43,10.275,238.1,233.59,14.8,8
2021-05-05 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,246.21,10.275,238.1,233.55,14.7,7
2021-05-05 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,246.52,10.275,238.1,233.48,14.3,7
2021-05-05 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,246.06,10.275,238.1,233.39,14.4,7
2021-05-05 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,235.41,10.275,238.1,233.33,14.4,4
2021-05-05 10:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,232.64,10.333,237.7,233.27,14.4,3
2021-05-05 10:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,229,10.333,237.7,233.23,14.4,2
2021-05-05 10:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,236.06,10.333,237.7,233.23,14.5,4
2021-05-05 10:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,229.1,10.333,237.7,233.26,14.4,2
2021-05-05 10:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,226.19,10.333,237.7,233.31,14.6,1
2021-05-05 10:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,225.77,10.333,237.7,233.36,14.3,1
2021-05-05 10:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.32,10.408,237.2,233.43,14.2,3
2021-05-05 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,238.37,10.408,237.2,233.48,13.7,4
2021-05-05 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,243.33,10.408,237.2,233.5,13.2,5
2021-05-05 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,252.97,10.408,237.2,233.5,13.1,7
2021-05-05 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,255.39,10.399,236.9,233.46,12.8,7
2021-05-05 10:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,255.25,10.399,236.9,233.43,12.8,7
2021-05-05 10:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,259.75,10.399,236.9,233.36,12.8,8
2021-05-05 10:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,260.87,10.399,236.9,233.28,12.6,8
2021-05-05 10:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,251.92,10.399,236.9,233.23,13.3,7
2021-05-05 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,250.94,10.399,236.9,233.17,13.5,7
2021-05-05 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,237.85,10.399,236.9,233.15,14.1,4
2021-05-05 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.78,10.399,236.9,233.14,14.3,4
2021-05-05 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.79,10.399,236.9,233.16,14.7,4
2021-05-05 10:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.81,10.399,236.9,233.18,15,4
2021-05-05 10:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,233.82,10.307,237.3,233.21,15,3
2021-05-05 10:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,237.11,10.307,237.3,233.24,15,4
2021-05-05 10:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,237.14,10.307,237.3,233.25,15,4
2021-05-05 10:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.56,10.307,237.3,233.26,14.6,5
2021-05-05 10:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,244.02,10.307,237.3,233.25,14.5,6
2021-05-05 10:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,247.31,10.3,237.4,233.24,14.4,7
2021-05-05 10:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,254.9,10.3,237.4,233.21,14.1,9
2021-05-05 10:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,255.12,10.3,237.4,233.18,14,9
2021-05-05 10:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.41,10.3,237.4,233.16,13.7,11
2021-05-05 10:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,266.25,10.3,237.4,233.14,13.8,12
2021-05-05 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,265.66,10.3,237.4,233.12,13.9,12
2021-05-05 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,267.3,10.449,236.9,233.11,14,12
2021-05-05 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,265.7,10.449,236.9,233.09,14.3,12
2021-05-05 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,265.17,10.449,236.9,233.07,14.4,12
2021-05-05 10:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.71,10.449,236.9,233.05,14.5,13
2021-05-05 10:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.2,10.387,236.9,233.03,14.3,13
2021-05-05 10:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.14,10.387,236.9,233.01,14.3,13
2021-05-05 10:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.1,10.387,236.9,232.98,14.5,13
2021-05-05 10:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,268.46,10.387,236.9,232.95,14.2,13
2021-05-05 10:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,268.4,10.387,236.9,232.93,14.2,13
2021-05-05 10:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.92,10.387,236.9,232.89,13.9,13
2021-05-05 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.45,10.288,236.8,232.86,13.7,13
2021-05-05 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,264.85,10.288,236.8,232.85,13.5,11
2021-05-05 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266,10.288,236.8,232.83,13.3,11
2021-05-05 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.61,10.288,236.8,232.83,13.3,12
2021-05-05 10:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.04,10.288,236.8,232.85,13.6,13
2021-05-05 10:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.64,10.357,236.6,232.88,13.7,15
2021-05-05 10:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,273.55,10.357,236.6,232.94,13.9,14
2021-05-05 10:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.96,10.357,236.6,232.98,14,15
2021-05-05 10:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,280.35,10.357,236.6,233.06,14.2,17
2021-05-05 10:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,279.38,10.357,236.6,233.14,14.4,17
2021-05-05 10:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,283.18,10.357,236.6,233.19,14.2,18
2021-05-05 10:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,284.49,10.328,235.6,233.26,14.2,18
2021-05-05 10:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,284.63,10.328,235.6,233.32,14.2,18
2021-05-05 10:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,286.37,10.328,235.6,233.35,14.3,19
2021-05-05 10:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,289.84,10.328,235.6,233.37,14.1,20
2021-05-05 10:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,288.25,10.306,236,233.36,13.9,19
2021-05-05 10:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,288.01,10.306,236,233.34,13.6,18
2021-05-05 10:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,287.16,10.306,236,233.29,13.7,18
2021-05-05 10:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,286.1,10.306,236,233.25,13.5,17
2021-05-05 10:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,280.61,10.306,236,233.19,13.5,15
2021-05-05 10:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.85,10.306,236,233.14,13.6,13
2021-05-05 10:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,262.76,10.306,236,233.11,13.8,10
2021-05-05 10:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,250.18,10.335,237.9,233.08,13.9,8
2021-05-05 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,242.28,10.335,237.9,233.07,14.1,6
2021-05-05 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,238.51,10.335,237.9,233.07,14.3,5
2021-05-05 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,238.52,10.335,237.9,233.08,14.6,5
2021-05-05 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.39,10.302,237.8,233.09,14.6,4
2021-05-05 10:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,245.88,10.302,237.8,233.11,14.4,7
2021-05-05 10:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,246.54,10.302,237.8,233.12,14,7
2021-05-05 10:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,253.26,10.302,237.8,233.11,14.2,9
2021-05-05 10:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,260.87,10.302,237.8,233.11,14,11
2021-05-05 10:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.1,10.302,237.8,233.09,13.9,14
2021-05-05 10:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.59,10.341,234.7,233.08,13.6,13
2021-05-05 10:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,283.94,10.341,234.7,233.07,13.7,16
2021-05-05 10:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,288.76,10.341,234.7,233.09,13.7,18
2021-05-05 10:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,296.24,10.341,234.7,233.12,13.3,20
2021-05-05 10:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,295.56,10.341,234.7,233.18,13.4,20
2021-05-05 10:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,295.39,10.341,234.3,233.28,13.5,20
2021-05-05 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,289.27,10.341,234.3,233.36,14.1,19
2021-05-05 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.65,10.341,234.3,233.47,14.4,19
2021-05-05 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.72,10.341,234.3,233.57,14.4,18
2021-05-05 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,285.45,10.341,234.3,233.62,14.1,17
2021-05-05 10:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,283.9,10.341,234.3,233.67,14,16
2021-05-05 10:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.95,10.341,234.3,233.69,14,16
2021-05-05 10:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,278.44,10.311,236.1,233.7,14,15
2021-05-05 10:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,277.8,10.311,236.1,233.69,14.1,15
2021-05-05 10:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.62,10.311,236.1,233.68,14.4,13
2021-05-05 10:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.93,10.311,236.1,233.67,13.8,12
2021-05-05 10:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.24,10.348,237,233.66,13.8,12
2021-05-05 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,274.42,10.348,237,233.66,13.5,13
2021-05-05 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,273.75,10.348,237,233.67,13.6,13
2021-05-05 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.37,10.348,237,233.7,13.8,12
2021-05-05 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.74,10.348,237,233.74,13.6,12
2021-05-05 10:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.89,10.348,237,233.76,13.6,10
2021-05-05 10:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,259.41,10.348,237,233.8,13.8,9
2021-05-05 10:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,244.18,10.281,236.4,233.82,14.9,5
2021-05-05 10:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,243.85,10.281,236.4,233.85,15.3,5
2021-05-05 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,250.03,10.281,236.4,233.86,15.2,7
2021-05-05 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,243.59,10.281,236.4,233.86,15.6,5
2021-05-05 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,250.74,10.249,235.7,233.86,15.5,7
2021-05-05 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.06,10.249,235.7,233.86,15.9,7
2021-05-05 10:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.45,10.249,235.7,233.86,15.8,6
2021-05-05 10:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.96,10.249,235.7,233.88,16,7
2021-05-05 10:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,250.09,10.249,235.7,233.93,16,7
2021-05-05 10:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.69,10.249,235.7,233.97,16.1,8
2021-05-05 10:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.9,10.249,235.7,234.05,16.1,8
2021-05-05 10:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,252.82,10.237,236,234.15,16,8
2021-05-05 10:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.83,10.237,236,234.22,16.1,8
2021-05-05 10:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.03,10.237,236,234.31,15.6,8
2021-05-05 10:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,257.98,10.237,236,234.38,15.2,9
2021-05-05 10:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,259.63,10.237,236,234.42,14.7,9
2021-05-05 10:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.52,10.281,236.3,234.46,14.4,10
2021-05-05 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.9,10.281,236.3,234.47,14.1,10
2021-05-05 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.43,10.281,236.3,234.47,14.2,10
2021-05-05 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.6,10.281,236.3,234.46,14.3,8
2021-05-05 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,257.89,10.281,236.3,234.44,14.2,8
2021-05-05 10:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,243.65,10.281,236.3,234.41,14.4,4
2021-05-05 10:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,243.43,10.281,236.3,234.38,14.5,4
2021-05-05 10:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,243.01,10.379,236.7,234.37,14.1,4
2021-05-05 10:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.36,10.379,236.7,234.35,14.1,6
2021-05-05 10:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,242.56,10.379,236.7,234.34,14.4,4
2021-05-05 10:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,235.43,10.379,236.7,234.34,14.5,2
2021-05-05 10:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,234.89,10.325,236.9,234.34,14.3,2
2021-05-05 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,231.16,10.325,236.9,234.33,14.2,1
2021-05-05 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,231.46,10.325,236.9,234.33,14.5,1
2021-05-05 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,228.56,10.325,236.9,234.33,14.9,0
2021-05-05 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,229.2,10.325,236.9,234.32,15.5,0
2021-05-05 10:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,225.82,10.325,236.9,234.32,15.2,359
2021-05-05 10:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,226,10.325,236.9,234.33,15.3,359
2021-05-05 10:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,234.1,10.275,236.1,234.36,16.3,1
2021-05-05 10:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,231.43,10.275,236.1,234.39,16.2,0
2021-05-05 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,231.49,10.275,236.1,234.45,16,360
2021-05-05 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,240.1,10.275,236.1,234.55,16.1,3
2021-05-05 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,235.47,10.337,235.7,234.62,15.9,1
2021-05-05 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,241.55,10.337,235.7,234.75,15.9,3
2021-05-05 10:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,244.96,10.337,235.7,234.84,15.6,4
2021-05-05 10:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.6,10.337,235.7,234.98,15.4,5
2021-05-05 10:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,254.98,10.337,235.7,235.09,15.3,7
2021-05-05 10:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,252.69,10.337,235.7,235.15,15.1,6
2021-05-05 10:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,252.87,10.337,235.7,235.21,15.1,6
2021-05-05 10:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.67,10.415,236.7,235.22,14.7,5
2021-05-05 10:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,252.43,10.415,236.7,235.2,14.5,6
2021-05-05 10:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,248.83,10.415,236.7,235.15,14.5,5
2021-05-05 10:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,245.76,10.415,236.7,235.08,14.1,4
2021-05-05 10:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,234.05,10.415,236.7,235.02,14,1
2021-05-05 10:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,221.14,10.365,237.9,234.93,13.5,359
2021-05-05 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,215.82,10.365,237.9,234.86,14.1,357
2021-05-05 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,217.79,10.365,237.9,234.82,14.7,357
2021-05-05 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,218.03,10.365,237.9,234.8,14.8,357
2021-05-05 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,222.74,10.365,237.9,234.81,15.5,358
2021-05-05 10:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,224.14,10.365,237.9,234.84,16.3,358
2021-05-05 10:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,224.78,10.365,237.9,234.88,16.7,358
2021-05-05 10:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,238.01,10.18,237.9,234.94,16.3,3
2021-05-05 10:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,240.98,10.18,237.9,234.97,15.6,4
2021-05-05 10:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,247.69,10.18,237.9,235.02,14.9,6
2021-05-05 10:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,251.46,10.18,237.9,235.05,14.6,7
2021-05-05 10:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.68,10.208,236.9,235.09,14.3,7
2021-05-05 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,261.54,10.208,236.9,235.1,14.2,9
2021-05-05 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.64,10.208,236.9,235.1,14.4,8
2021-05-05 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,244.46,10.208,236.9,235.07,14.3,4
2021-05-05 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,243.68,10.208,236.9,235.01,14.8,4
2021-05-05 10:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.37,10.208,236.9,234.96,14.4,11
2021-05-05 10:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,269.08,10.208,236.9,234.88,13.8,11
2021-05-05 10:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267,10.265,237,234.81,14.2,11
2021-05-05 10:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,262.91,10.265,237,234.76,14.4,10
2021-05-05 10:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259,10.265,237,234.73,14.6,9
2021-05-05 10:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259,10.265,237,234.73,14.6,9
2021-05-05 10:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,256.12,10.178,237.3,234.75,14.2,8
2021-05-05 10:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,255.74,10.178,237.3,234.82,14.4,8
2021-05-05 10:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,251.5,10.178,237.3,234.92,15,7
2021-05-05 10:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,251.71,10.178,237.3,234.99,15,7
2021-05-05 10:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.36,10.178,237.3,235.1,14.8,6
2021-05-05 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.33,10.178,237.3,235.19,14.6,8
2021-05-05 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.57,10.178,237.3,235.25,14.6,9
2021-05-05 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.18,10.024,237.4,235.3,14.2,10
2021-05-05 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.51,10.024,237.4,235.33,14.4,10
2021-05-05 10:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.88,10.024,237.4,235.33,14.3,10
2021-05-05 10:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.61,10.024,237.4,235.31,14.1,10
2021-05-05 10:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267.97,10.024,237.4,235.29,13.8,11
2021-05-05 10:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,262.41,10.054,237.4,235.24,14.4,10
2021-05-05 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.28,10.054,237.4,235.2,14.4,9
2021-05-05 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.41,10.054,237.4,235.17,14.3,8
2021-05-05 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,253.41,10.054,237.4,235.15,14.2,7
2021-05-05 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,246.73,10.054,237.4,235.14,14.2,5
2021-05-05 10:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,239.77,10.054,237.4,235.16,14.8,3
2021-05-05 10:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,239.94,10.054,237.4,235.19,14.6,3
2021-05-05 10:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,234.82,9.943,238.4,235.24,14.7,2
2021-05-05 10:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,238.02,9.943,238.4,235.28,14.5,3
2021-05-05 10:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,238.17,9.943,238.4,235.33,14.3,3
2021-05-05 10:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,241.87,9.943,238.4,235.37,13.8,4
2021-05-05 10:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.99,9.859,238.1,235.4,13.6,6
2021-05-05 10:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.43,9.859,238.1,235.44,13.5,8
2021-05-05 10:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,265.22,9.859,238.1,235.47,13.3,10
2021-05-05 10:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,267,9.859,238.1,235.5,13,10
2021-05-05 10:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,264.15,9.859,238.1,235.54,12.9,9
2021-05-05 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,260.51,9.859,238.1,235.57,12.9,8
2021-05-05 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,252.1,9.859,238.1,235.61,13.1,6
2021-05-05 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.41,9.805,237.4,235.66,13.3,8
2021-05-05 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,256.61,9.805,237.4,235.68,13.4,7
2021-05-05 10:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,255.08,9.805,237.4,235.71,13.9,7
2021-05-05 10:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.22,9.805,237.4,235.72,14.1,5
2021-05-05 10:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,250.16,9.739,237.7,235.71,14.3,6
2021-05-05 10:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.17,9.739,237.7,235.69,14.2,5
2021-05-05 10:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,240.77,9.739,237.7,235.65,14.1,3
2021-05-05 10:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,247.37,9.739,237.7,235.61,13.9,5
2021-05-05 10:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,251.14,9.739,237.7,235.56,13.6,6
2021-05-05 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,248.16,9.739,237.7,235.52,13.3,5
2021-05-05 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,248.77,9.739,237.7,235.5,13,5
2021-05-05 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,239.8,9.675,238,235.49,13.3,3
2021-05-05 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,239.87,9.675,238,235.51,13.3,3
2021-05-05 10:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.32,9.675,238,235.54,13.9,5
2021-05-05 10:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.09,9.675,238,235.61,14.3,7
2021-05-05 10:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,254.86,9.675,238,235.7,14.5,8
2021-05-05 10:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.36,9.554,237.7,235.75,14.4,8
2021-05-05 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.33,9.554,237.7,235.83,14.9,11
2021-05-05 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.23,9.554,237.7,235.87,14.8,12
2021-05-05 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.6,9.554,237.7,235.9,14.4,12
2021-05-05 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.9,9.554,237.7,235.89,14.2,13
2021-05-05 10:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.23,9.554,237.7,235.88,13.9,15
2021-05-05 10:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.05,9.417,237.9,235.84,14.1,13
2021-05-05 10:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,272.75,9.417,237.9,235.8,13.8,14
2021-05-05 10:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.26,9.417,237.9,235.78,13.9,14
2021-05-05 10:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.88,9.417,237.9,235.76,14.5,14
2021-05-05 10:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.21,9.417,237.9,235.75,14.4,12
2021-05-05 10:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.98,9.406,238.6,235.76,14.3,13
2021-05-05 10:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,262.14,9.406,238.6,235.8,14.2,11
2021-05-05 10:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.9,9.406,238.6,235.85,14.7,11
2021-05-05 10:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.6,9.406,238.6,235.89,14.8,9
2021-05-05 10:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.73,9.406,238.6,235.95,15.1,10
2021-05-05 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.73,9.406,238.6,236.01,14.7,10
2021-05-05 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.02,9.406,238.6,236.05,14.8,9
2021-05-05 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.54,9.288,239,236.09,14.1,9
2021-05-05 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.19,9.288,239,236.12,14.6,10
2021-05-05 10:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.05,9.288,239,236.13,14.7,12
2021-05-05 10:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.52,9.288,239,236.12,14.7,11
2021-05-05 10:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.56,9.246,238.9,236.1,14.6,9
2021-05-05 10:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.96,9.246,238.9,236.05,14.5,8
2021-05-05 10:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.52,9.246,238.9,235.98,14.3,10
2021-05-05 10:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.36,9.246,238.9,235.93,14,9
2021-05-05 10:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.31,9.246,238.9,235.85,14,8
2021-05-05 10:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,250.63,9.246,238.9,235.8,13.8,7
2021-05-05 10:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,241.28,9.246,238.9,235.73,14.2,4
2021-05-05 10:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,231.9,9.188,239.3,235.68,14.2,1
2021-05-05 10:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,237.5,9.188,239.3,235.65,14.4,3
2021-05-05 10:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,240.29,9.188,239.3,235.65,14.2,4
2021-05-05 10:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.27,9.188,239.3,235.65,13.8,7
2021-05-05 10:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,254.72,9.188,239.3,235.67,14,9
2021-05-05 10:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.21,9.089,239,235.67,14.2,10
2021-05-05 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.6,9.089,239,235.69,14.2,9
2021-05-05 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.47,9.089,239,235.7,14.6,10
2021-05-05 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.34,9.089,239,235.71,15,9
2021-05-05 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.26,9.089,239,235.73,15,11
2021-05-05 10:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.08,9.089,239,235.78,14.6,13
2021-05-05 10:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.58,8.863,238.2,235.82,14.5,13
2021-05-05 10:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.04,8.863,238.2,235.91,14.9,14
2021-05-05 10:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.74,8.863,238.2,235.98,14.1,15
2021-05-05 10:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.34,8.863,238.2,236.09,14.3,15
2021-05-05 10:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.44,8.863,238.2,236.18,14.4,16
2021-05-05 10:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.45,8.873,238.4,236.23,14,15
2021-05-05 10:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.29,8.873,238.4,236.28,13.7,14
2021-05-05 10:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.31,8.873,238.4,236.29,13.7,14
2021-05-05 10:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,268.2,8.873,238.4,236.28,13.6,13
2021-05-05 10:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.53,8.873,238.4,236.22,13.6,12
2021-05-05 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.35,8.873,238.4,236.13,13.4,11
2021-05-05 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.61,8.873,238.4,236.06,13.7,10
2021-05-05 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.91,8.921,239.9,235.93,13.7,10
2021-05-05 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,250.98,8.921,239.9,235.79,13.7,8
2021-05-05 10:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,250.7,8.921,239.9,235.69,13.7,8
2021-05-05 10:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,247.58,8.921,239.9,235.55,13.6,7
2021-05-05 10:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,246.52,8.782,240.1,235.41,13.7,7
2021-05-05 10:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,246.56,8.782,240.1,235.33,13.4,7
2021-05-05 10:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,246.55,8.782,240.1,235.23,13.1,7
2021-05-05 10:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,243.33,8.782,240.1,235.15,13,6
2021-05-05 10:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,248.92,8.782,240.1,235.11,13.3,8
2021-05-05 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.7,8.782,240.1,235.07,13.3,9
2021-05-05 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.47,8.782,240.1,235.06,13.7,11
2021-05-05 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.75,8.521,238.6,235.07,13.4,13
2021-05-05 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.39,8.521,238.6,235.11,13.7,14
2021-05-05 10:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.53,8.521,238.6,235.15,13.8,15
2021-05-05 10:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.89,8.521,238.6,235.23,13.9,17
2021-05-05 10:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.09,8.521,238.6,235.32,13.9,17
2021-05-05 10:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.92,8.475,237.6,235.39,14,18
2021-05-05 10:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.18,8.475,237.6,235.49,14,19
2021-05-05 10:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.35,8.475,237.6,235.58,14,20
2021-05-05 10:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.77,8.475,237.6,235.63,13.9,21
2021-05-05 10:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.64,8.475,237.6,235.68,13.7,21
2021-05-05 10:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,281.1,8.475,237.6,235.7,13.6,20
2021-05-05 10:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.88,8.547,238.5,235.69,13.3,20
2021-05-05 10:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,281.02,8.547,238.5,235.64,13,19
2021-05-05 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,277.8,8.547,238.5,235.57,12.7,17
2021-05-05 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.79,8.547,238.5,235.5,12.8,14
2021-05-05 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.32,8.547,238.5,235.39,12.7,13
2021-05-05 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.79,8.521,240.4,235.27,12.7,12
2021-05-05 10:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,254.6,8.521,240.4,235.2,12.8,10
2021-05-05 10:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,251.07,8.521,240.4,235.1,13,9
2021-05-05 10:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,250.5,8.521,240.4,235.05,13.3,9
2021-05-05 10:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.44,8.521,240.4,234.97,13.4,8
2021-05-05 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,239.13,8.521,240.4,234.91,13.9,5
2021-05-05 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,236.69,8.521,240.4,234.87,14.5,4
2021-05-05 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,237.86,8.211,239.5,234.82,14,4
2021-05-05 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,242.6,8.211,239.5,234.77,13.9,6
2021-05-05 10:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,247.34,8.211,239.5,234.75,14,8
2021-05-05 10:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.8,8.211,239.5,234.7,13.7,11
2021-05-05 10:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.91,8.167,237.8,234.66,13.3,14
2021-05-05 10:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.1,8.167,237.8,234.64,13.1,16
2021-05-05 10:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.88,8.167,237.8,234.6,13.5,17
2021-05-05 10:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.65,8.167,237.8,234.58,13.6,18
2021-05-05 10:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.92,8.167,237.8,234.58,13.8,17
2021-05-05 10:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.68,8.167,237.8,234.59,13.5,16
2021-05-05 10:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.52,8.167,237.8,234.62,13.5,15
2021-05-05 10:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.85,8.184,237,234.65,13.5,16
2021-05-05 10:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.79,8.184,237,234.71,13.5,15
2021-05-05 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.92,8.184,237,234.77,13.5,15
2021-05-05 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.13,8.184,237,234.81,13.8,15
2021-05-05 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.26,8.184,237,234.84,13.5,16
2021-05-05 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.53,8.199,237.7,234.85,13.2,16
2021-05-05 10:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.24,8.199,237.7,234.83,12.8,14
2021-05-05 10:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.69,8.199,237.7,234.78,12.6,16
2021-05-05 10:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.35,8.199,237.7,234.73,12.5,17
2021-05-05 10:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.69,8.199,237.7,234.63,12.3,16
2021-05-05 10:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.61,8.199,237.7,234.52,12.5,14
2021-05-05 10:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.83,8.113,239.3,234.45,12.4,14
2021-05-05 10:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,261.59,8.113,239.3,234.34,12.5,13
2021-05-05 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.67,8.113,239.3,234.24,12.5,12
2021-05-05 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258,8.113,239.3,234.18,12.7,12
2021-05-05 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.12,8.113,239.3,234.09,12.7,11
2021-05-05 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.34,7.944,239.7,233.99,12.9,11
2021-05-05 10:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.75,7.944,239.7,233.92,12.8,10
2021-05-05 10:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.09,7.944,239.7,233.81,13.1,10
2021-05-05 10:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.35,7.944,239.7,233.69,13.5,10
2021-05-05 10:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,254.1,7.944,239.7,233.62,13.4,12
2021-05-05 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,253.99,7.944,239.7,233.51,13.3,12
2021-05-05 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.24,7.944,239.7,233.43,13.4,11
2021-05-05 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.11,7.767,238.7,233.38,13.6,12
2021-05-05 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,253.58,7.767,238.7,233.33,13.9,12
2021-05-05 10:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.88,7.767,238.7,233.31,13.8,13
2021-05-05 10:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,260.19,7.767,238.7,233.29,13.8,15
2021-05-05 10:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.92,7.814,237.8,233.27,13.6,16
2021-05-05 10:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.41,7.814,237.8,233.23,12.9,15
2021-05-05 10:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.27,7.814,237.8,233.18,12.6,19
2021-05-05 10:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277,7.814,237.8,233.12,12.2,20
2021-05-05 10:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,278.87,7.814,237.8,233.08,11.8,20
2021-05-05 10:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,283.27,7.814,237.8,233.02,11.4,21
2021-05-05 10:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,283.16,7.814,237.8,232.97,11.4,21
2021-05-05 10:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,280.61,7.867,238.3,232.93,11.4,20
2021-05-05 10:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,278.06,7.867,238.3,232.87,11.4,19
2021-05-05 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,271.25,7.867,238.3,232.8,11.7,17
2021-05-05 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.8,7.867,238.3,232.75,11.5,15
2021-05-05 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.4,7.666,239.4,232.67,12.1,15
2021-05-05 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,253.02,7.666,239.4,232.58,12.3,12
2021-05-05 10:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.23,7.666,239.4,232.52,12.4,13
2021-05-05 10:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.48,7.666,239.4,232.42,12.4,14
2021-05-05 10:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.41,7.666,239.4,232.32,12.8,14
2021-05-05 10:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.88,7.666,239.4,232.25,13,14
2021-05-05 10:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.41,7.666,239.4,232.14,12.9,13
2021-05-05 10:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.63,7.509,239.3,232.06,12.7,14
2021-05-05 10:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.18,7.509,239.3,231.97,12.5,15
2021-05-05 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.96,7.509,239.3,231.88,12.3,14
2021-05-05 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.84,7.509,239.3,231.83,12.3,14
2021-05-05 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,253.76,7.509,239.3,231.77,12,13
2021-05-05 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,252.41,7.595,238.6,231.72,12,12
2021-05-05 10:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,252.73,7.595,238.6,231.69,11.8,12
2021-05-05 10:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,253.03,7.595,238.6,231.64,11.6,12
2021-05-05 10:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.53,7.595,238.6,231.59,11.3,13
2021-05-05 10:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.15,7.595,238.6,231.56,11.4,13
2021-05-05 10:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,258.48,7.595,238.6,231.5,11.5,14
2021-05-05 10:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,255.47,7.595,238.6,231.42,11.5,13
2021-05-05 10:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.05,7.564,237.4,231.37,11.8,14
2021-05-05 10:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.36,7.564,237.4,231.27,11.8,15
2021-05-05 10:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.94,7.564,237.4,231.17,12,16
2021-05-05 10:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,263.81,7.564,237.4,231.1,11.7,16
2021-05-05 10:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.48,7.418,236.9,231,11.7,16
2021-05-05 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.6,7.418,236.9,230.9,12,17
2021-05-05 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,264.46,7.418,236.9,230.84,12,17
2021-05-05 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.24,7.418,236.9,230.76,12.1,18
2021-05-05 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.49,7.418,236.9,230.71,11.9,17
2021-05-05 10:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.97,7.418,236.9,230.63,12,17
2021-05-05 10:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.74,7.418,236.9,230.54,12.1,18
2021-05-05 10:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.96,7.307,237.5,230.48,12.1,17
2021-05-05 10:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.68,7.307,237.5,230.39,12,16
2021-05-05 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.41,7.307,237.5,230.29,11.8,17
2021-05-05 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.12,7.307,237.5,230.22,11.7,16
2021-05-05 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,257.37,7.355,237.8,230.11,11.6,15
2021-05-05 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.91,7.355,237.8,229.98,11.3,15
2021-05-05 10:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,257.65,7.355,237.8,229.88,11.3,15
2021-05-05 10:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260.23,7.355,237.8,229.72,11.2,16
2021-05-05 10:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,260.45,7.355,237.8,229.53,11,16
2021-05-05 10:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,260.07,7.355,237.8,229.39,11,16
2021-05-05 10:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,256.67,7.355,237.8,229.18,11,15
2021-05-05 10:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,257.42,7.337,237.4,228.97,10.8,15
2021-05-05 10:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,259.92,7.337,237.4,228.84,10.8,16
2021-05-05 10:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,258.65,7.337,237.4,228.66,11,16
2021-05-05 10:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.23,7.337,237.4,228.51,11,16
2021-05-05 10:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,254.89,7.337,237.4,228.43,11.1,15
2021-05-05 10:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,257.38,7.195,236.8,228.33,11.2,16
2021-05-05 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,259.17,7.195,236.8,228.27,11.4,17
2021-05-05 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.35,7.195,236.8,228.18,11.6,17
2021-05-05 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,262.32,7.195,236.8,228.09,11.8,19
2021-05-05 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.96,7.195,236.8,228.02,11.8,22
2021-05-05 10:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.9,7.195,236.8,227.91,11.8,23
2021-05-05 10:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.62,7.195,236.8,227.78,11.4,25
2021-05-05 10:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,280.36,7.041,235.3,227.68,11.1,26
2021-05-05 10:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,281.11,7.041,235.3,227.52,10.9,26
2021-05-05 10:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,285.22,7.041,235.3,227.35,10.5,27
2021-05-05 10:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,284.98,7.041,235.3,227.23,10.5,27
2021-05-05 10:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,284.67,7.125,235.4,227.05,10.6,27
2021-05-05 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,281.57,7.125,235.4,226.86,10.7,26
2021-05-05 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,278.55,7.125,235.4,226.73,10.8,25
2021-05-05 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.96,7.125,235.4,226.51,11,25
2021-05-05 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,279.69,7.125,235.4,226.26,10.8,26
2021-05-05 10:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,280.32,7.125,235.4,226.08,10.3,25
2021-05-05 10:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,275.57,7.125,235.4,225.79,10.2,23
2021-05-05 10:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,271.1,7.056,236.5,225.48,10,22
2021-05-05 10:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,267.76,7.056,236.5,225.28,10,21
2021-05-05 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.68,7.056,236.5,224.97,10.2,21
2021-05-05 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.79,7.056,236.5,224.78,10.4,22
2021-05-05 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,265.81,6.956,235.9,224.52,10.5,22
2021-05-05 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.23,6.956,235.9,224.28,10.6,23
2021-05-05 10:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,268.37,6.956,235.9,224.14,10.8,24
2021-05-05 10:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.47,6.956,235.9,223.95,10.9,24
2021-05-05 10:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.94,6.956,235.9,223.77,11,25
2021-05-05 10:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.08,6.956,235.9,223.66,11.2,26
2021-05-05 10:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.37,6.956,235.9,223.5,11.1,27
2021-05-05 10:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,279.53,6.923,233.5,223.33,10.9,29
2021-05-05 10:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,284.5,6.923,233.5,223.22,11,32
2021-05-05 10:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,286.55,6.923,233.5,223.05,10.9,33
2021-05-05 10:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,288.63,6.923,233.5,222.88,10.5,33
2021-05-05 10:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,284.06,6.923,233.5,222.77,10.6,31
2021-05-05 10:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.55,6.926,233.2,222.6,10.6,34
2021-05-05 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,286.87,6.926,233.2,222.44,10.7,33
2021-05-05 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,280.38,6.926,233.2,222.32,10.8,30
2021-05-05 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,281.81,6.926,233.2,222.15,10.5,30
2021-05-05 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,278.74,6.926,233.2,221.94,10.6,29
2021-05-05 10:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,275.77,6.926,233.2,221.8,10.7,28
2021-05-05 10:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.23,6.926,233.2,221.55,10.7,28
2021-05-05 10:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.67,6.819,233.9,221.37,10.6,28
2021-05-05 10:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.36,6.819,233.9,221.09,10.4,29
2021-05-05 10:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.81,6.819,233.9,220.8,10.6,31
2021-05-05 10:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,277.85,6.819,233.9,220.6,10.7,31
2021-05-05 10:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,279.15,6.744,233.4,220.31,10.7,32
2021-05-05 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,276.6,6.744,233.4,220.04,10.7,31
2021-05-05 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.25,6.744,233.4,219.87,10.7,31
2021-05-05 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.27,6.744,233.4,219.64,10.8,31
2021-05-05 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.06,6.744,233.4,219.43,10.4,32
2021-05-05 10:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.38,6.744,233.4,219.29,10.3,32
2021-05-05 10:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,282.4,6.744,233.4,219.1,10.4,34
2021-05-05 10:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,281.68,6.68,232.4,218.92,10.2,33
2021-05-05 10:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,286.14,6.68,232.4,218.8,9.8,34
2021-05-05 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,282.52,6.68,232.4,218.62,9.7,32
2021-05-05 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,282.93,6.68,232.4,218.44,9.6,32
2021-05-05 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,285.45,6.712,232.1,218.33,9.6,33
2021-05-05 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,287.68,6.712,232.1,218.14,9.3,33
2021-05-05 10:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,288.24,6.712,232.1,217.95,9.2,33
2021-05-05 10:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,289.21,6.712,232.1,217.82,9.5,35
2021-05-05 10:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,289.09,6.712,232.1,217.62,9.7,36
2021-05-05 10:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,288.91,6.703,231.4,217.48,10,37
2021-05-05 10:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,288.53,6.703,231.4,217.27,10,37
2021-05-05 10:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,286.33,6.703,231.4,217.06,10,36
2021-05-05 10:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,285.41,6.703,231.4,216.93,10.1,36
2021-05-05 10:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,283.65,6.612,230.5,216.74,10.3,36
2021-05-05 10:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,281.49,6.612,230.5,216.57,10.3,35
2021-05-05 10:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.72,6.612,230.5,216.47,10.4,35
2021-05-05 10:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,280.45,6.612,230.5,216.33,10.4,35
2021-05-05 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,282.68,6.612,230.5,216.21,10.3,36
2021-05-05 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,280.66,6.612,230.5,216.13,10.3,35
2021-05-05 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,280.47,6.612,230.5,216.03,10.3,35
2021-05-05 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,279.82,6.482,229.6,215.94,10,34
2021-05-05 10:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,280.36,6.482,229.6,215.89,9.9,34
2021-05-05 10:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,282.31,6.482,229.6,215.82,9.6,34
2021-05-05 10:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,282.22,6.482,229.6,215.77,9.6,34
2021-05-05 10:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.35,6.507,229,215.7,9.3,33
2021-05-05 10:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,282.95,6.507,229,215.63,9.1,32
2021-05-05 10:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,283.66,6.507,229,215.56,8.8,31
2021-05-05 10:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,285.78,6.507,229,215.51,8.6,31
2021-05-05 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,287.2,6.507,229,215.42,8.3,30
2021-05-05 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,284.47,6.507,229,215.37,8.5,30
2021-05-05 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,283.89,6.408,227,215.27,8.6,30
2021-05-05 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,288.61,6.408,227,215.18,8.2,30
2021-05-05 10:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,288.47,6.408,227,215.11,8.2,30
2021-05-05 10:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,286.94,6.408,227,215.01,8.3,30
2021-05-05 10:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,288.08,6.408,227,214.92,8.2,30
2021-05-05 10:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,289.49,6.301,225.6,214.86,8.2,31
2021-05-05 10:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,291.18,6.301,225.6,214.78,8.2,32
2021-05-05 10:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,292.82,6.301,225.6,214.71,8.2,33
2021-05-05 10:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,291.58,6.301,225.6,214.68,8.3,33
2021-05-05 10:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,290.95,6.301,225.6,214.65,8.2,32
2021-05-05 10:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,287.87,6.301,225.6,214.65,8.3,31
2021-05-05 10:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.77,6.13,223.5,214.65,8.6,32
2021-05-05 10:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,284.89,6.13,223.5,214.68,8.7,32
2021-05-05 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,285.82,6.13,223.5,214.73,8.8,33
2021-05-05 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,287.59,6.13,223.5,214.77,9.2,36
2021-05-05 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,292.24,6.13,223.5,214.84,9,38
2021-05-05 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,287.65,6.071,222.9,214.91,9.4,37
2021-05-05 10:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,291.33,6.071,222.9,214.95,9.3,39
2021-05-05 10:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,289.48,6.071,222.9,215.01,9.6,39
2021-05-05 10:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.35,6.071,222.9,215.04,9.7,40
2021-05-05 10:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,293.03,6.071,222.9,215.09,9.5,41
2021-05-05 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,295.07,6.071,222.9,215.13,9.4,42
2021-05-05 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.02,6.071,222.9,215.16,9.1,39
2021-05-05 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,293.31,6.127,223.8,215.21,9.1,39
2021-05-05 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,291.96,6.127,223.8,215.28,9.1,38
2021-05-05 10:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,293.14,6.127,223.8,215.33,8.6,36
2021-05-05 10:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,293.63,6.127,223.8,215.42,8.4,35
2021-05-05 10:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,290.28,6.089,224.6,215.53,8.5,34
2021-05-05 10:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,292.91,6.089,224.6,215.6,8.1,33
2021-05-05 10:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,292.11,6.089,224.6,215.7,7.9,31
2021-05-05 10:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,289.57,6.089,224.6,215.8,7.7,28
2021-05-05 10:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.17,6.089,224.6,215.86,7.8,23
2021-05-05 10:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,274.75,6.089,224.6,215.93,7.8,22
2021-05-05 10:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,277.07,6.089,224.6,215.99,7.5,21
2021-05-05 10:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,278.96,5.976,223.8,216.02,7.2,20
2021-05-05 10:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,279.13,5.976,223.8,216.08,7.2,20
2021-05-05 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,284.57,5.976,223.8,216.16,7.2,22
2021-05-05 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,293.31,5.976,223.8,216.21,7,24
2021-05-05 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,297.01,5.976,223.8,216.32,7.1,27
2021-05-05 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,289.29,5.905,221.3,216.41,7.5,26
2021-05-05 10:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,284.37,5.905,221.3,216.58,7.9,26
2021-05-05 10:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,291.47,5.905,221.3,216.79,7.9,30
2021-05-05 10:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,290.14,5.905,221.3,216.95,8.2,31
2021-05-05 10:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,290.19,5.905,221.3,217.21,8.4,32
2021-05-05 10:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,291.68,5.905,221.3,217.48,8.8,35
2021-05-05 10:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,294.64,5.824,218.5,217.66,8.8,37
2021-05-05 10:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,296.78,5.824,218.5,217.93,8.9,39
2021-05-05 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,298.84,5.824,218.5,218.2,9,41
2021-05-05 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,298.48,5.824,218.5,218.36,8.9,40
2021-05-05 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,296.38,5.824,218.5,218.6,8.9,38
2021-05-05 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,301.96,5.861,219.3,218.81,8.5,40
2021-05-05 10:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,300.96,5.861,219.3,218.95,8.2,37
2021-05-05 10:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,300.26,5.861,219.3,219.15,7.9,34
2021-05-05 10:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,299.9,5.861,219.3,219.36,7.6,31
2021-05-05 10:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,299.88,5.861,219.3,219.5,7.3,28
2021-05-05 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,293.16,5.861,219.3,219.72,7.2,22
2021-05-05 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,286.86,5.861,219.3,219.95,7.3,19
2021-05-05 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,279.71,5.732,223.2,220.11,7.2,18
2021-05-05 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,284.4,5.732,223.2,220.37,7.1,19
2021-05-05 10:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,272.29,5.732,223.2,220.54,7.6,17
2021-05-05 10:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,269.19,5.732,223.2,220.82,7.7,16
2021-05-05 10:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,261.25,5.604,223.9,221.1,8,15
2021-05-05 10:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,252.21,5.604,223.9,221.3,8.2,12
2021-05-05 10:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,255.03,5.604,223.9,221.6,8.3,13
2021-05-05 10:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,251.45,5.604,223.9,221.91,8.6,12
2021-05-05 10:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,251.46,5.604,223.9,222.12,8.7,12
2021-05-05 10:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,256.49,5.604,223.9,222.43,8.4,13
2021-05-05 10:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,256.02,5.604,223.9,222.75,8.6,13
2021-05-05 10:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.79,5.547,220,222.96,8.8,17
2021-05-05 10:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.83,5.547,220,223.27,8.6,16
2021-05-05 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,269.9,5.547,220,223.56,8.4,16
2021-05-05 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,270.25,5.547,220,223.74,8.4,16
2021-05-05 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,276.19,5.535,218.7,224,8.1,17
2021-05-05 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,280.3,5.535,218.7,224.25,7.9,18
2021-05-05 10:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,281.58,5.535,218.7,224.41,7.8,18
2021-05-05 10:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,282,5.535,218.7,224.66,7.8,18
2021-05-05 10:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,278.76,5.535,218.7,224.92,8,17
2021-05-05 10:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,276.4,5.535,218.7,225.12,8.1,16
2021-05-05 10:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,274.42,5.535,218.7,225.43,8.4,16
2021-05-05 10:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,270.38,5.449,218.9,225.66,8.6,15
2021-05-05 10:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.49,5.449,218.9,226.03,8.8,16
2021-05-05 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,270.34,5.449,218.9,226.42,9.1,16
2021-05-05 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.67,5.449,218.9,226.68,9.3,16
2021-05-05 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.79,5.449,218.9,227.06,9.4,16
2021-05-05 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.95,5.416,219.4,227.43,9.5,17
2021-05-05 10:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.68,5.416,219.4,227.67,9.5,16
2021-05-05 10:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.76,5.416,219.4,228.01,9.6,16
2021-05-05 10:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.64,5.416,219.4,228.34,9.6,15
2021-05-05 10:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.03,5.416,219.4,228.54,9.2,15
2021-05-05 10:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,276.24,5.416,219.4,228.83,8.7,16
2021-05-05 10:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,277.91,5.416,219.4,229.1,8.3,15
2021-05-05 10:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.5,5.427,221.6,229.27,8.2,15
2021-05-05 10:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,275.09,5.427,221.6,229.51,8.1,13
2021-05-05 10:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,274.47,5.427,221.6,229.73,8,12
2021-05-05 10:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.53,5.427,221.6,229.87,7.9,9
2021-05-05 10:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,259.72,5.348,223.4,230.08,7.9,6
2021-05-05 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,255.08,5.348,223.4,230.3,8.3,5
2021-05-05 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,247.55,5.348,223.4,230.45,8.4,2
2021-05-05 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,246.07,5.348,223.4,230.69,8.3,1
2021-05-05 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,243.86,5.348,223.4,230.87,9,1
2021-05-05 10:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,255.6,5.348,223.4,231.14,9,6
2021-05-05 10:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.49,5.348,223.4,231.45,8.8,9
2021-05-05 10:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,262.19,5.157,223.7,231.66,9.6,11
2021-05-05 10:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.91,5.157,223.7,231.99,9.9,10
2021-05-05 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.87,5.157,223.7,232.33,10.1,10
2021-05-05 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.26,5.157,223.7,232.55,9.7,15
2021-05-05 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.38,5.173,222.6,232.86,10.2,10
2021-05-05 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.21,5.173,222.6,233.15,10.1,10
2021-05-05 10:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.69,5.173,222.6,233.33,9.4,12
2021-05-05 10:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270.05,5.173,222.6,233.58,9.2,12
2021-05-05 10:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.24,5.173,222.6,233.83,9.1,11
2021-05-05 10:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.44,5.173,222.6,233.99,9.2,13
2021-05-05 10:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.54,5.173,222.6,234.24,9,14
2021-05-05 10:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.32,5.196,223.4,234.52,9.3,10
2021-05-05 10:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.68,5.196,223.4,234.72,9.4,12
2021-05-05 10:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.52,5.196,223.4,235.04,9.4,11
2021-05-05 10:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.77,5.196,223.4,235.38,9.6,9
2021-05-05 10:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.5,5.196,223.4,235.61,9.7,10
2021-05-05 10:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.92,5.103,224.5,235.95,9.8,11
2021-05-05 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.62,5.103,224.5,236.18,9.8,10
2021-05-05 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.16,5.103,224.5,236.5,9.8,10
2021-05-05 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.65,5.103,224.5,236.79,9.8,10
2021-05-05 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.26,5.103,224.5,236.97,9.8,12
2021-05-05 10:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.91,5.103,224.5,237.22,10,12
2021-05-05 10:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.04,5.103,224.5,237.45,9.8,12
2021-05-05 10:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.1,5.021,226.9,237.58,9.7,10
2021-05-05 10:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.32,5.021,226.9,237.78,9.4,11
2021-05-05 10:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.75,5.021,226.9,237.96,9.2,10
2021-05-05 10:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,267.26,5.021,226.9,238.08,9,8
2021-05-05 10:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.63,5.011,228.3,238.26,8.9,9
2021-05-05 10:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.35,5.011,228.3,238.39,8.8,9
2021-05-05 10:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,267.83,5.011,228.3,238.58,8.8,8
2021-05-05 10:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.23,5.011,228.3,238.79,8.8,8
2021-05-05 10:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.87,5.011,228.3,239.02,9.2,8
2021-05-05 10:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.76,5.011,228.3,239.18,9.3,8
2021-05-05 10:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.19,5.011,228.3,239.43,9.2,10
2021-05-05 10:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.3,4.917,230.4,239.69,9.3,8
2021-05-05 10:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.21,4.917,230.4,239.86,9.5,11
2021-05-05 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.77,4.917,230.4,240.13,9.4,12
2021-05-05 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.74,4.917,230.4,240.3,9.3,11
2021-05-05 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276.34,4.897,230.3,240.56,9.5,14
2021-05-05 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,278.47,4.897,230.3,240.83,9.1,14
2021-05-05 10:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.56,4.897,230.3,241,9.3,12
2021-05-05 10:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,276.68,4.897,230.3,241.27,9.3,13
2021-05-05 10:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.78,4.897,230.3,241.54,9.2,15
2021-05-05 10:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,283.59,4.897,230.3,241.73,9,16
2021-05-05 10:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.57,4.897,230.3,242.01,9,17
2021-05-05 10:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,284.95,4.948,230.5,242.3,9.3,17
2021-05-05 10:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,288.22,4.948,230.5,242.49,9.3,19
2021-05-05 10:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.71,4.948,230.5,242.77,9.4,18
2021-05-05 10:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,286.05,4.948,230.5,243.03,9.3,17
2021-05-05 10:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.72,4.948,230.5,243.19,9,17
2021-05-05 10:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.21,4.948,231.9,243.41,8.8,15
2021-05-05 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,283.93,4.948,231.9,243.62,8.8,14
2021-05-05 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,284.66,4.948,231.9,243.74,8.7,14
2021-05-05 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.42,4.948,231.9,243.92,8.8,11
2021-05-05 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.03,4.948,231.9,244.03,8.9,7
2021-05-05 10:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,269.07,4.948,231.9,244.21,8.8,5
2021-05-05 10:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.67,4.948,231.9,244.4,9,4
2021-05-05 10:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,258.98,4.765,236.7,244.53,9.1,3
2021-05-05 10:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,255.2,4.765,236.7,244.74,9.2,1
2021-05-05 10:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,253.45,4.765,236.7,244.96,9.3,0
2021-05-05 10:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,253.75,4.765,236.7,245.11,9.3,360
2021-05-05 10:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251,4.629,237.1,245.35,9.6,359
2021-05-05 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.79,4.629,237.1,245.6,10,0
2021-05-05 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.76,4.629,237.1,245.77,10.1,1
2021-05-05 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.07,4.629,237.1,246.02,10.2,1
2021-05-05 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.53,4.629,237.1,246.28,10.2,1
2021-05-05 10:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.31,4.629,237.1,246.44,10,360
2021-05-05 10:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.52,4.629,237.1,246.69,9.9,2
2021-05-05 10:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.59,4.656,234.8,246.94,9.5,3
2021-05-05 10:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.68,4.656,234.8,247.11,9.5,4
2021-05-05 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.95,4.656,234.8,247.38,9.4,6
2021-05-05 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,276.6,4.656,234.8,247.66,9.1,9
2021-05-05 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.03,4.742,234.9,247.86,9.5,9
2021-05-05 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.24,4.742,234.9,248.18,9.4,8
2021-05-05 10:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,274.61,4.742,234.9,248.41,9.7,8
2021-05-05 10:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.9,4.742,234.9,248.75,9.9,7
2021-05-05 10:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.43,4.742,234.9,249.1,9.8,5
2021-05-05 10:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.06,4.742,234.9,249.33,10.2,4
2021-05-05 10:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.45,4.742,234.9,249.65,10.4,3
2021-05-05 10:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.26,4.583,238.3,249.95,10.4,2
2021-05-05 10:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.39,4.583,238.3,250.13,10.5,2
2021-05-05 10:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.79,4.583,238.3,250.36,10.7,1
2021-05-05 10:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,257.28,4.583,238.3,250.56,11.1,359
2021-05-05 10:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.71,4.583,238.3,250.68,10.9,359
2021-05-05 10:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.25,4.475,240.8,250.84,10,358
2021-05-05 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,253.83,4.475,240.8,250.98,9.9,357
2021-05-05 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,252.21,4.475,240.8,251.08,9.9,356
2021-05-05 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.87,4.475,240.8,251.23,9.9,354
2021-05-05 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.32,4.475,240.8,251.4,9.7,354
2021-05-05 10:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,249.7,4.475,240.8,251.52,9.5,354
2021-05-05 10:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,241.88,4.497,243.7,251.73,9.6,351
2021-05-05 10:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.3,4.497,243.7,251.95,9.7,351
2021-05-05 10:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,240.74,4.497,243.7,252.11,9.7,350
2021-05-05 10:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,239.32,4.497,243.7,252.35,9.7,349
2021-05-05 10:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,236.1,4.497,243.7,252.58,9.8,347
2021-05-05 10:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,236.34,4.465,243.8,252.73,9.8,347
2021-05-05 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,240.4,4.465,243.8,252.93,9.9,349
2021-05-05 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,240.73,4.465,243.8,253.06,10.3,349
2021-05-05 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,241.03,4.465,243.8,253.24,10.2,349
2021-05-05 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,244.88,4.465,243.8,253.41,10.2,351
2021-05-05 10:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,245.1,4.465,243.8,253.53,10.2,351
2021-05-05 10:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,249.07,4.465,243.8,253.72,10,353
2021-05-05 10:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.94,4.363,241.6,253.92,9.8,354
2021-05-05 10:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,253.21,4.363,241.6,254.07,9.8,354
2021-05-05 10:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.18,4.363,241.6,254.31,9.8,356
2021-05-05 10:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,257.78,4.363,241.6,254.58,9.7,356
2021-05-05 10:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.95,4.367,241.2,254.77,9.7,358
2021-05-05 10:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.64,4.367,241.2,255.07,9.6,358
2021-05-05 10:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.19,4.367,241.2,255.38,9.6,358
2021-05-05 10:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.1,4.367,241.2,255.59,9.7,359
2021-05-05 10:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.95,4.367,241.2,255.9,9.9,0
2021-05-05 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.43,4.367,241.2,256.19,9.9,0
2021-05-05 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.61,4.367,241.2,256.37,9.8,1
2021-05-05 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.62,4.329,244.8,256.6,9.7,4
2021-05-05 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.84,4.329,244.8,256.8,9.2,5
2021-05-05 10:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.45,4.329,244.8,256.9,9.7,3
2021-05-05 10:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.81,4.329,244.8,257.01,9.4,1
2021-05-05 10:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.57,4.329,244.8,257.06,8.8,359
2021-05-05 10:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,258.52,4.275,247.7,257.1,8.5,356
2021-05-05 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,256.63,4.275,247.7,257.1,8.4,355
2021-05-05 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,254.59,4.275,247.7,257.09,8.4,354
2021-05-05 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,246.44,4.275,247.7,257.06,8.7,350
2021-05-05 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,240.52,4.275,247.7,257.04,8.7,347
2021-05-05 10:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,236.85,4.275,247.7,257.04,8.9,345
2021-05-05 10:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,232.14,4.042,252.8,257.06,9.2,344
2021-05-05 10:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,230.9,4.042,252.8,257.13,9.4,343
2021-05-05 10:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,231.18,4.042,252.8,257.2,9.5,343
2021-05-05 10:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,229.75,4.042,252.8,257.34,9.5,342
2021-05-05 10:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,228.57,4.042,252.8,257.52,9.6,341
2021-05-05 10:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,231.19,3.902,252.9,257.66,9.8,342
2021-05-05 10:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,231.69,3.902,252.9,257.89,9.9,342
2021-05-05 10:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,233.7,3.902,252.9,258.15,9.9,343
2021-05-05 10:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,235.49,3.902,252.9,258.33,9.8,344
2021-05-05 10:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,240.67,3.902,252.9,258.61,9.6,347
2021-05-05 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,244.2,3.902,252.9,258.8,9.4,349
2021-05-05 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,246.36,3.902,252.9,259.1,9.3,350
2021-05-05 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.14,3.936,247.8,259.4,9.1,352
2021-05-05 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.16,3.936,247.8,259.6,8.7,355
2021-05-05 10:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,264.23,3.936,247.8,259.88,8.7,357
2021-05-05 10:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.67,3.936,247.8,260.16,8.6,358
2021-05-05 10:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.93,4.048,246.9,260.32,8.6,359
2021-05-05 10:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.96,4.048,246.9,260.55,9.3,359
2021-05-05 10:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.57,4.048,246.9,260.75,9,0
2021-05-05 10:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.99,4.048,246.9,260.87,8.9,0
2021-05-05 10:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,272.71,4.048,246.9,261.02,8.7,360
2021-05-05 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.52,4.048,246.9,261.14,9,359
2021-05-05 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.44,4.048,246.9,261.21,8.3,358
2021-05-05 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,263.47,3.918,252.6,261.3,8.2,357
2021-05-05 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.88,3.918,252.6,261.39,8.3,354
2021-05-05 10:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.29,3.918,252.6,261.43,8.6,351
2021-05-05 10:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,246.91,3.918,252.6,261.5,8.6,348
2021-05-05 10:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,243.56,3.918,252.6,261.57,8.8,346
2021-05-05 10:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,239.29,3.795,256.5,261.62,8.8,345
2021-05-05 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,236.35,3.795,256.5,261.7,9,343
2021-05-05 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,234.78,3.795,256.5,261.76,9,342
2021-05-05 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,236.93,3.795,256.5,261.87,9.2,343
2021-05-05 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,235.5,3.795,256.5,262,9.2,342
2021-05-05 10:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,237.31,3.795,256.5,262.1,9.2,343
2021-05-05 10:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,238.09,3.597,257.4,262.28,9.5,343
2021-05-05 10:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,239.98,3.597,257.4,262.49,9.5,344
2021-05-05 10:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,238.55,3.597,257.4,262.65,9.4,343
2021-05-05 10:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,239.17,3.597,257.4,262.9,9.6,343
2021-05-05 10:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,244.28,3.597,257.4,263.16,9.6,346
2021-05-05 10:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,247.47,3.585,255.2,263.35,9.6,347
2021-05-05 10:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,246.2,3.585,255.2,263.62,9.4,346
2021-05-05 10:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,248.03,3.585,255.2,263.88,9,347
2021-05-05 10:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,251.53,3.585,255.2,264.04,8.7,349
2021-05-05 10:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,255.32,3.585,255.2,264.27,8.2,351
2021-05-05 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.58,3.585,255.2,264.47,7.7,352
2021-05-05 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.95,3.585,255.2,264.58,7.2,352
2021-05-05 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,258,3.799,253.9,264.71,6.8,351
2021-05-05 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,263.08,3.799,253.9,264.81,6.6,353
2021-05-05 10:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,265.51,3.799,253.9,264.86,6.6,354
2021-05-05 10:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,269.66,3.799,253.9,264.93,6.8,356
2021-05-05 10:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,267.36,3.766,255.8,264.99,6.8,356
2021-05-05 10:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,267.25,3.766,255.8,265.03,6.9,356
2021-05-05 10:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,264.68,3.766,255.8,265.11,7.3,355
2021-05-05 10:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,264.46,3.766,255.8,265.18,7.6,355
2021-05-05 10:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,262.44,3.766,255.8,265.32,8,354
2021-05-05 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,260.61,3.766,255.8,265.48,8.5,353
2021-05-05 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.45,3.766,255.8,265.61,8.8,354
2021-05-05 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,258.96,3.319,258.6,265.83,9.4,353
2021-05-05 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,256.26,3.319,258.6,266.06,9.7,351
2021-05-05 10:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.04,3.319,258.6,266.23,9.9,352
2021-05-05 10:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.4,3.319,258.6,266.47,9.9,352
2021-05-05 10:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,257.24,3.319,258.6,266.69,10,351
2021-05-05 10:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.85,3.308,258.8,266.83,9.9,352
2021-05-05 10:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.14,3.308,258.8,267.02,9.5,352
2021-05-05 10:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.84,3.308,258.8,267.18,9.4,351
2021-05-05 10:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.97,3.308,258.8,267.27,9.1,351
2021-05-05 10:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.76,3.308,258.8,267.39,8.6,352
2021-05-05 10:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,259.99,3.308,258.8,267.51,8.2,352
2021-05-05 10:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,259.99,3.553,261.3,267.58,7.9,353
2021-05-05 10:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,256.48,3.553,261.3,267.7,7.7,351
2021-05-05 10:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,256.53,3.553,261.3,267.79,7.5,351
2021-05-05 10:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,260.58,3.553,261.3,267.94,7.1,353
2021-05-05 10:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,260.89,3.553,261.3,268.1,7,353
2021-05-05 10:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,258.75,3.47,261.8,268.22,7.2,352
2021-05-05 10:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.3,3.47,261.8,268.41,7.4,351
2021-05-05 10:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,257.61,3.47,261.8,268.6,7.3,351
2021-05-05 10:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,257.92,3.47,261.8,268.74,7.4,351
2021-05-05 10:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,258.38,3.47,261.8,268.94,7.6,351
2021-05-05 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.63,3.47,261.8,269.13,8.1,352
2021-05-05 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.59,3.47,261.8,269.26,8.3,353
2021-05-05 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.14,3.161,262.2,269.43,8.6,354
2021-05-05 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.3,3.161,262.2,269.54,8.7,354
2021-05-05 10:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.7,3.161,262.2,269.68,8.6,356
2021-05-05 10:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.85,3.161,262.2,269.8,8.7,356
2021-05-05 10:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.85,3.154,262.4,269.9,8.8,356
2021-05-05 10:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.44,3.154,262.4,269.96,8.6,355
2021-05-05 10:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266.66,3.154,262.4,270.04,8.3,355
2021-05-05 10:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,270.35,3.154,262.4,270.1,7.7,357
2021-05-05 10:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,265.45,3.154,262.4,270.17,7.5,354
2021-05-05 10:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,260.35,3.154,262.4,270.26,7.1,351
2021-05-05 10:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,256.61,3.154,262.4,270.33,6.7,349
2021-05-05 10:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,251.04,3.186,264,270.45,6.4,347
2021-05-05 10:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,248.89,3.186,264,270.59,6.2,346
2021-05-05 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.16,3.186,264,270.69,6.2,349
2021-05-05 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,257.48,3.186,264,270.88,6.1,350
2021-05-05 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,257.9,3.186,264,271.08,6.1,350
2021-05-05 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,264.06,3.105,264.4,271.23,6.3,353
2021-05-05 10:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.29,3.105,264.4,271.46,6.6,355
2021-05-05 10:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.3,3.105,264.4,271.7,6.8,357
2021-05-05 10:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,276.7,3.105,264.4,271.86,6.5,359
2021-05-05 10:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,276.65,3.105,264.4,272.09,6.8,359
2021-05-05 10:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,285.06,3.105,264.4,272.31,7.2,4
2021-05-05 10:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,276.25,2.934,263.9,272.45,7.5,359
2021-05-05 10:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,276.45,2.934,263.9,272.64,7.6,359
2021-05-05 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,279.35,2.934,263.9,272.81,8.1,1
2021-05-05 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,293.52,2.934,263.9,272.9,7.2,9
2021-05-05 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,315.58,2.934,263.9,273.02,6,20
2021-05-05 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,292.3,2.919,265,273.11,6.9,8
2021-05-05 10:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,298.87,2.919,265,273.17,7.4,13
2021-05-05 10:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,295.18,2.919,265,273.25,7.1,10
2021-05-05 10:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,297.48,2.919,265,273.3,6.4,10
2021-05-05 10:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,292.6,2.919,265,273.4,6.4,7
2021-05-05 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,283.3,2.919,265,273.52,4.9,359
2021-05-05 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,274.78,2.919,265,273.61,5.5,356
2021-05-05 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,269.23,2.873,270.3,273.75,5.9,356
2021-05-05 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,248.1,2.873,270.3,273.92,5.3,346
2021-05-05 10:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.48,2.873,270.3,274.04,6.3,352
2021-05-05 10:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,261.33,2.873,270.3,274.22,6.6,351
2021-05-05 10:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.07,2.921,268.5,274.4,7,348
2021-05-05 10:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,257.92,2.921,268.5,274.51,6.7,348
2021-05-05 10:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.33,2.921,268.5,274.68,7.1,349
2021-05-05 10:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,263.92,2.921,268.5,274.83,7,351
2021-05-05 10:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.16,2.921,268.5,274.92,7.2,351
2021-05-05 10:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.08,2.921,268.5,275.05,7.3,352
2021-05-05 10:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.37,2.921,268.5,275.18,7.7,352
2021-05-05 10:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.07,2.862,265.2,275.26,7.7,353
2021-05-05 10:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.2,2.862,265.2,275.39,7.9,353
2021-05-05 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,271.98,2.862,265.2,275.53,7.9,354
2021-05-05 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,278.56,2.862,265.2,275.63,7.7,358
2021-05-05 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,282.65,2.971,265.1,275.79,7.5,360
2021-05-05 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,296.1,2.971,265.1,275.9,6.7,7
2021-05-05 10:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,299.28,2.971,265.1,276.07,6.8,9
2021-05-05 10:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,288.3,2.971,265.1,276.24,6.7,2
2021-05-05 10:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,291.42,2.971,265.1,276.35,6.3,3
2021-05-05 10:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,294.22,2.971,265.1,276.51,6.1,4
2021-05-05 10:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,293.99,2.971,265.1,276.66,5.8,3
2021-05-05 10:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,304.33,3.062,267.2,276.75,5.8,9
2021-05-05 10:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,302.18,3.062,267.2,276.87,5.9,8
2021-05-05 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,306.03,3.062,267.2,276.99,6.2,11
2021-05-05 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,304.46,3.062,267.2,277.06,6.2,10
2021-05-05 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,303.43,3.062,267.2,277.17,6.1,9
2021-05-05 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,301.59,2.904,268.5,277.27,6,9
2021-05-05 10:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,299.56,2.904,268.5,277.34,6.1,8
2021-05-05 10:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,298.97,2.904,268.5,277.45,6.3,8
2021-05-05 10:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,303,2.904,268.5,277.57,6.6,11
2021-05-05 10:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,299.58,2.904,268.5,277.65,6.7,9
2021-05-05 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,298.79,2.904,268.5,277.77,6.5,8
2021-05-05 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,301.94,2.904,268.5,277.91,6.6,10
2021-05-05 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,300.18,2.677,270.7,278.01,6.8,11
2021-05-05 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,301.2,2.677,270.7,278.17,7.1,12
2021-05-05 10:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,302.39,2.677,270.7,278.28,7.3,13
2021-05-05 10:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,297.83,2.677,270.7,278.46,7.5,10
2021-05-05 10:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,302.47,2.725,271.8,278.64,7.4,13
2021-05-05 10:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,304.11,2.725,271.8,278.76,7.4,14
2021-05-05 10:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,307.3,2.725,271.8,278.95,7.4,16
2021-05-05 10:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,310.96,2.725,271.8,279.13,7.2,18
2021-05-05 10:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,312.54,2.725,271.8,279.24,7.2,19
2021-05-05 10:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,316.21,2.725,271.8,279.4,7,21
2021-05-05 10:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,317.09,2.725,271.8,279.54,6.8,21
2021-05-05 10:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,315.87,2.76,273.3,279.62,7.1,21
2021-05-05 10:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,316.36,2.76,273.3,279.74,7,21
2021-05-05 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,316.83,2.76,273.3,279.84,6.9,21
2021-05-05 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,314.38,2.76,273.3,279.91,6.8,19
2021-05-05 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,309.71,2.64,274,279.99,7,17
2021-05-05 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,309.82,2.64,274,280.07,7,17
2021-05-05 10:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,308.7,2.64,274,280.12,6.9,16
2021-05-05 10:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,306.09,2.64,274,280.19,6.8,14
2021-05-05 10:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,307.71,2.64,274,280.27,6.8,15
2021-05-05 10:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,307.8,2.64,274,280.33,6.8,15
2021-05-05 10:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,306.46,2.64,274,280.43,6.8,14
2021-05-05 10:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,306.94,2.577,275.9,280.5,6.7,15
2021-05-05 10:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,307.67,2.577,275.9,280.62,6.5,15
2021-05-05 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,308.81,2.577,275.9,280.76,6.2,15
2021-05-05 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,307.07,2.577,275.9,280.85,6.3,14
2021-05-05 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,303.12,2.577,275.9,280.99,6.7,12
2021-05-05 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,302.45,2.555,275.3,281.13,7.2,12
2021-05-05 10:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,300.94,2.555,275.3,281.23,7.3,11
2021-05-05 10:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,296.15,2.555,275.3,281.37,7.7,8
2021-05-05 10:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,300.25,2.555,275.3,281.51,8,11
2021-05-05 10:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,301.51,2.555,275.3,281.6,8.2,12
2021-05-05 10:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.02,2.555,275.3,281.74,8.7,4
2021-05-05 10:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,278.95,2.555,275.3,281.89,8.8,356
2021-05-05 10:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.71,2.433,273.7,281.98,8,358
2021-05-05 10:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.45,2.433,273.7,282.13,8.1,357
2021-05-05 10:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.13,2.433,273.7,282.27,10,351
2021-05-05 10:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,277.25,2.433,273.7,282.37,9.8,354
2021-05-05 10:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,277.19,2.458,274.6,282.51,9.4,354
2021-05-05 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.31,2.458,274.6,282.64,9.6,351
2021-05-05 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,274.77,2.458,274.6,282.73,9.7,352
2021-05-05 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,273.62,2.458,274.6,282.86,10.1,351
2021-05-05 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.68,2.458,274.6,282.94,8.7,351
2021-05-05 10:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.56,2.458,274.6,283.05,8.3,348
2021-05-05 10:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.58,2.458,274.6,283.16,7.8,348
2021-05-05 10:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,261.78,2.582,277.8,283.23,7.5,344
2021-05-05 10:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,246.19,2.582,277.8,283.34,7,334
2021-05-05 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.37,2.582,277.8,283.46,7.3,341
2021-05-05 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,240.03,2.582,277.8,283.54,7.3,329
2021-05-05 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.29,2.528,278.5,283.66,7.4,338
2021-05-05 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,252.38,2.528,278.5,283.8,6.8,338
2021-05-05 10:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,250.78,2.528,278.5,283.89,6.7,337
2021-05-05 10:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,249.67,2.528,278.5,284.01,6.2,337
2021-05-05 10:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,243.74,2.528,278.5,284.13,5.8,334
2021-05-05 10:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,249.2,2.528,278.5,284.2,5.5,338
2021-05-05 10:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,260.81,2.528,278.5,284.29,5.9,344
2021-05-05 10:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,264.78,2.382,278.5,284.37,5.8,346
2021-05-05 10:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,264.86,2.382,278.5,284.42,5.8,346
2021-05-05 10:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,268.19,2.382,278.5,284.48,5.7,348
2021-05-05 10:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,268.64,2.382,278.5,284.54,6,348
2021-05-05 10:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.19,2.382,278.5,284.58,6.1,347
2021-05-05 10:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,266.89,2.347,278.7,284.64,5.8,347
2021-05-05 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,265.16,2.347,278.7,284.69,5.7,346
2021-05-05 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,265.43,2.347,278.7,284.76,5.8,346
2021-05-05 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,268.92,2.347,278.7,284.86,5.8,348
2021-05-05 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.99,2.347,278.7,284.93,6,346
2021-05-05 10:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,266.32,2.347,278.7,285.05,6.1,346
2021-05-05 10:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.88,2.347,278.7,285.19,6.4,346
2021-05-05 10:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,266.51,2.362,280.6,285.29,6.9,346
2021-05-05 10:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,268.27,2.362,280.6,285.46,6.9,347
2021-05-05 10:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.56,2.362,280.6,285.64,6.9,349
2021-05-05 10:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.27,2.362,280.6,285.77,6.9,350
2021-05-05 10:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.08,2.362,280.6,285.97,6.9,351
2021-05-05 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,275.28,2.368,280.8,286.17,6.9,351
2021-05-05 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,280.03,2.368,280.8,286.3,6.7,354
2021-05-05 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,281.89,2.368,280.8,286.49,6.5,355
2021-05-05 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280.59,2.368,280.8,286.67,6.4,354
2021-05-05 10:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,280.89,2.424,280.6,286.77,6,354
2021-05-05 10:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,281.13,2.424,280.6,286.91,5.9,354
2021-05-05 10:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,283.12,2.424,280.6,287.03,5.6,355
2021-05-05 10:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,283.3,2.424,280.6,287.09,5.4,355
2021-05-05 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,281.37,2.43,280.9,287.16,5.4,354
2021-05-05 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,277.84,2.43,280.9,287.19,5.5,352
2021-05-05 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,276.19,2.43,280.9,287.23,5.6,351
2021-05-05 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,274.48,2.43,280.9,287.26,5.6,350
2021-05-05 10:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,272.88,2.43,280.9,287.29,5.7,349
2021-05-05 10:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,269.77,2.43,280.9,287.33,5.9,347
2021-05-05 10:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,268.34,2.43,280.9,287.39,6,346
2021-05-05 10:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.08,2.171,282.1,287.45,6.4,344
2021-05-05 10:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.98,2.171,282.1,287.54,6.6,343
2021-05-05 10:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.16,2.171,282.1,287.66,6.6,343
2021-05-05 10:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.95,2.171,282.1,287.74,6.7,342
2021-05-05 10:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.88,2.086,283.1,287.88,6.9,341
2021-05-05 10:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.81,2.086,283.1,288.02,7,340
2021-05-05 10:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.69,2.086,283.1,288.12,6.8,340
2021-05-05 10:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.42,2.086,283.1,288.26,6.9,341
2021-05-05 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,265.01,2.086,283.1,288.4,6.9,342
2021-05-05 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.03,2.086,283.1,288.49,6.8,342
2021-05-05 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,266.43,2.286,281.6,288.63,6.6,343
2021-05-05 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,269.34,2.286,281.6,288.76,6.3,345
2021-05-05 10:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.94,2.286,281.6,288.85,6.2,346
2021-05-05 10:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,272.56,2.286,281.6,288.99,6,347
2021-05-05 10:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,274.23,2.286,281.6,289.08,5.9,348
2021-05-05 10:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,276.9,2.434,280.1,289.22,5.9,349
2021-05-05 10:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,278.77,2.434,280.1,289.35,5.6,350
2021-05-05 10:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,277.12,2.434,280.1,289.44,5.5,349
2021-05-05 10:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,279.17,2.434,280.1,289.58,5.5,350
2021-05-05 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,279.4,2.434,280.1,289.71,5.5,350
2021-05-05 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,281.36,2.434,280.1,289.8,5.5,351
2021-05-05 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,281.57,2.434,280.1,289.93,5.6,351
2021-05-05 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,279.93,2.434,280.1,290,5.8,350
2021-05-05 10:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,281.78,2.434,280.1,290.1,6,351
2021-05-05 10:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,281.88,2.434,280.1,290.18,6.2,351
2021-05-05 10:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,280.85,2.313,281.9,290.24,6.2,351
2021-05-05 10:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,280.9,2.313,281.9,290.27,6.2,351
2021-05-05 10:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,280.97,2.313,281.9,290.31,6.3,351
2021-05-05 10:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,277.94,2.313,281.9,290.35,6.5,349
2021-05-05 10:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,278.42,2.145,284.4,290.39,6.5,350
2021-05-05 10:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,278.33,2.145,284.4,290.46,6.1,350
2021-05-05 10:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,273.77,2.145,284.4,290.55,6,347
2021-05-05 10:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,273.67,2.145,284.4,290.62,5.8,347
2021-05-05 10:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.91,2.145,284.4,290.75,5.5,346
2021-05-05 10:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,270.26,2.145,284.4,290.83,5.4,345
2021-05-05 10:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.46,2.152,287.7,290.98,5.3,347
2021-05-05 10:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,271.03,2.152,287.7,291.12,5,347
2021-05-05 10:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,271.45,2.152,287.7,291.23,5.1,347
2021-05-05 10:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,278.52,2.152,287.7,291.38,5.1,351
2021-05-05 10:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,276.61,2.235,287.9,291.53,5.1,350
2021-05-05 10:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,276.96,2.235,287.9,291.64,5.2,350
2021-05-05 10:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,278.85,2.235,287.9,291.8,5.1,351
2021-05-05 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,277.8,2.235,287.9,291.96,5.4,350
2021-05-05 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,278.33,2.235,287.9,292.07,5.7,350
2021-05-05 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.88,2.235,287.9,292.23,6,350
2021-05-05 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.22,2.235,287.9,292.39,6.1,350
2021-05-05 10:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.93,2.104,287.5,292.48,6,354
2021-05-05 10:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,286.11,2.104,287.5,292.62,5.7,354
2021-05-05 10:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.14,2.104,287.5,292.74,6.6,347
2021-05-05 10:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,277.05,2.104,287.5,292.82,5.8,348
2021-05-05 10:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,277.1,2.083,288.2,292.93,6,348
2021-05-05 10:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.34,2.083,288.2,293.03,6.1,348
2021-05-05 10:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,277.05,2.083,288.2,293.1,5.7,348
2021-05-05 10:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.75,2.083,288.2,293.19,5.8,347
2021-05-05 10:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.47,2.083,288.2,293.26,5.6,345
2021-05-05 10:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,271.07,2.083,288.2,293.36,5.6,344
2021-05-05 10:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,266.98,2.152,291.4,293.46,5.4,343
2021-05-05 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,262.92,2.152,291.4,293.53,5.1,341
2021-05-05 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,263.46,2.152,291.4,293.64,5.2,341
2021-05-05 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,267.45,2.152,291.4,293.76,5.4,343
2021-05-05 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,268.88,2.157,291.8,293.83,5.4,344
2021-05-05 10:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,272.91,2.157,291.8,293.95,5.7,346
2021-05-05 10:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,273.1,2.157,291.8,294.07,5.7,346
2021-05-05 10:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,278.08,2.157,291.8,294.14,5.8,349
2021-05-05 10:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,279.82,2.157,291.8,294.25,5.8,350
2021-05-05 10:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,283.12,2.157,291.8,294.34,5.8,352
2021-05-05 10:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,287.96,2.157,291.8,294.39,5.8,355
2021-05-05 10:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,291.24,2.157,291.8,294.45,5.7,357
2021-05-05 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,291.31,2.157,291.8,294.5,5.6,357
2021-05-05 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,294.77,2.157,291.8,294.54,5.2,359
2021-05-05 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,295.15,1.991,291.1,294.6,5.2,359
2021-05-05 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,296.81,1.991,291.1,294.67,5.3,0
2021-05-05 10:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,302.21,1.991,291.1,294.72,4.9,3
2021-05-05 10:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,302.54,1.991,291.1,294.82,4.8,3
2021-05-05 10:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,296.12,1.969,290.9,294.89,4.6,359
2021-05-05 10:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,294.74,1.969,290.9,295.02,4.4,358
2021-05-05 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,278.74,1.969,290.9,295.15,4.4,349
2021-05-05 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,277.12,1.969,290.9,295.24,4.4,348
2021-05-05 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,275.83,1.969,290.9,295.36,4.5,347
2021-05-05 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,276.52,1.969,290.9,295.49,4.7,347
2021-05-05 10:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,278.53,1.969,290.9,295.57,4.8,348
2021-05-05 10:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,287.6,2.009,293.1,295.68,5.3,354
2021-05-05 10:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,292.62,2.009,293.1,295.79,5.7,357
2021-05-05 10:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,294.24,2.009,293.1,295.86,6,358
2021-05-05 10:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,297.31,2.009,293.1,295.97,6.3,0
2021-05-05 10:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,303.01,1.962,293.3,296.09,6.5,4
2021-05-05 10:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,303.26,1.962,293.3,296.17,6.3,4
2021-05-05 10:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,300.62,1.962,293.3,296.31,6.2,2
2021-05-05 10:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,303.59,1.962,293.3,296.45,6.4,4
2021-05-05 10:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,306.58,1.962,293.3,296.54,6.4,6
2021-05-05 10:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,308.3,1.962,293.3,296.68,6.3,7
2021-05-05 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,304.8,1.956,291.4,296.8,6.5,4
2021-05-05 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,299.27,1.956,291.4,296.87,6.4,360
2021-05-05 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,302.34,1.956,291.4,296.96,6.3,2
2021-05-05 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,306.94,1.956,291.4,297.01,6.1,5
2021-05-05 10:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,306.02,2.045,291.6,297.07,5.9,4
2021-05-05 10:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,304.71,2.045,291.6,297.12,5.8,3
2021-05-05 10:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,303.45,2.045,291.6,297.15,5.6,2
2021-05-05 10:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,302.31,2.045,291.6,297.2,5.3,1
2021-05-05 10:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,299.02,2.045,291.6,297.27,5.5,359
2021-05-05 10:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,299.37,2.045,291.6,297.32,5.2,359
2021-05-05 10:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,295.87,2.043,294.7,297.42,5.3,358
2021-05-05 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,291.26,2.043,294.7,297.54,5.5,355
2021-05-05 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,291.44,2.043,294.7,297.63,5.6,355
2021-05-05 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,293.27,2.043,294.7,297.79,5.6,356
2021-05-05 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,291.96,2.043,294.7,297.96,5.6,355
2021-05-05 10:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,288.53,1.952,296,298.08,5.7,353
2021-05-05 10:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,289.07,1.952,296,298.25,6.2,353
2021-05-05 10:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,293.68,1.952,296,298.41,6.2,356
2021-05-05 10:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,298.22,1.952,296,298.51,6.1,359
2021-05-05 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,302.6,1.952,296,298.65,6.6,2
2021-05-05 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,301.32,1.952,296,298.77,6.7,1
2021-05-05 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,304.68,1.815,294.3,298.84,6.6,3
2021-05-05 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,304.65,1.815,294.3,298.94,6.9,3
2021-05-05 10:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,303.48,1.815,294.3,299,6.7,2
2021-05-05 10:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,300.85,1.815,294.3,299.08,6.7,0
2021-05-05 10:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,302.37,1.815,294.3,299.16,6.6,1
2021-05-05 10:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,301.07,1.815,294.3,299.21,6.6,0
2021-05-05 10:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,300.03,1.815,294.3,299.3,6,359
2021-05-05 10:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,300.28,1.815,294.3,299.38,5.7,359
2021-05-05 10:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,298.83,1.884,294.8,299.45,5.5,358
2021-05-05 10:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,298.94,1.884,294.8,299.55,5.6,358
2021-05-05 10:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,300.45,1.884,294.8,299.65,5.9,359
2021-05-05 10:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,300.55,1.884,294.8,299.72,5.9,359
2021-05-05 10:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,300.75,1.884,294.8,299.82,5.8,359
2021-05-05 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,302.31,1.884,294.8,299.92,5.9,0
2021-05-05 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,303.71,1.884,294.8,299.97,6.1,1
2021-05-05 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,305.27,1.884,294.8,300.05,6.1,2
2021-05-05 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,303.82,1.884,294.8,300.13,6.3,1
2021-05-05 10:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,306.48,1.884,294.8,300.17,6.6,3
2021-05-05 10:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,305.14,1.884,294.8,300.25,6.7,2
2021-05-05 10:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,306.56,1.908,298.6,300.33,6.8,4
2021-05-05 10:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,302.46,1.908,298.6,300.39,6.9,1
2021-05-05 10:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,301.21,1.908,298.6,300.5,7,0
2021-05-05 10:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,302.66,1.908,298.6,300.57,7.1,1
2021-05-05 10:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,304.31,1.908,298.6,300.71,6.8,2
2021-05-05 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,305.85,1.908,298.6,300.85,6.9,3
2021-05-05 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,304.87,1.674,296.7,300.95,7.1,2
2021-05-05 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,305.03,1.674,296.7,301.1,7.2,2
2021-05-05 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,303.94,1.674,296.7,301.24,7.1,1
2021-05-05 10:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,305.44,1.674,296.7,301.33,6.9,2
2021-05-05 10:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,308.1,1.777,297.9,301.45,6.8,4
2021-05-05 10:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,307.04,1.777,297.9,301.55,6.5,3
2021-05-05 10:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,304.43,1.777,297.9,301.62,6.4,1
2021-05-05 10:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,305.83,1.777,297.9,301.7,6.6,2
2021-05-05 10:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,304.52,1.777,297.9,301.77,6.7,1
2021-05-05 10:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,301.87,1.777,297.9,301.82,6.7,359
2021-05-05 10:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,303.06,1.899,298.9,301.88,6.7,0
2021-05-05 10:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,305.96,1.899,298.9,301.93,6.6,2
2021-05-05 10:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,305.93,1.899,298.9,301.97,6.8,2
2021-05-05 10:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,304.71,1.899,298.9,302.04,6.6,1
2021-05-05 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,303.38,1.887,298.9,302.12,6.7,0
2021-05-05 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,302.08,1.887,298.9,302.17,6.6,359
2021-05-05 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,300.84,1.887,298.9,302.28,6.5,358
2021-05-05 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,302.4,1.887,298.9,302.35,6.3,359
2021-05-05 10:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,302.68,1.887,298.9,302.47,5.9,359
2021-05-05 10:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,304.31,1.887,298.9,302.61,6,360
2021-05-05 10:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,310.52,1.887,298.9,302.7,5.7,4
2021-05-05 10:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,308.17,1.894,298.7,302.86,5.4,2
2021-05-05 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,312.72,1.894,298.7,303.02,5.6,5
2021-05-05 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,311.17,1.894,298.7,303.13,5.8,4
2021-05-05 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,311.32,1.894,298.7,303.3,5.9,4
2021-05-05 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,311.64,1.854,298,303.46,6,4
2021-05-05 10:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,316.07,1.854,298,303.57,6,7
2021-05-05 10:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,316.14,1.854,298,303.71,6.1,7
2021-05-05 10:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,317.58,1.854,298,303.83,6.2,8
2021-05-05 10:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,318.81,1.854,298,303.9,6.4,9
2021-05-05 10:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,319.18,1.854,298,303.98,6.2,9
2021-05-05 10:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,316.55,1.685,299.2,304.05,6.4,8
2021-05-05 10:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,310.98,1.685,299.2,304.08,6.8,4
2021-05-05 10:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,311.1,1.685,299.2,304.13,6.7,4
2021-05-05 10:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,311.16,1.685,299.2,304.17,6.7,4
2021-05-05 10:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,311.15,1.685,299.2,304.21,6.8,4
2021-05-05 10:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,306.49,1.731,301.7,304.27,6.8,1
2021-05-05 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,303.85,1.731,301.7,304.31,6.9,359
2021-05-05 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,302.64,1.731,301.7,304.39,6.6,358
2021-05-05 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,304.1,1.731,301.7,304.47,6.6,359
2021-05-05 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,302.83,1.731,301.7,304.53,6.5,358
2021-05-05 10:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,302.97,1.731,301.7,304.62,6.3,358
2021-05-05 10:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,303.12,1.731,301.7,304.72,6.2,358
2021-05-05 10:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,302.29,1.862,303.9,304.78,6.1,358
2021-05-05 10:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,301,1.862,303.9,304.87,6.2,357
2021-05-05 10:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,302.57,1.862,303.9,304.97,6.2,358
2021-05-05 10:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,304.08,1.862,303.9,305.03,6.3,359
2021-05-05 10:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,302.94,1.814,303.6,305.13,6.4,358
2021-05-05 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,303.1,1.814,303.6,305.24,6.4,358
2021-05-05 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,304.59,1.814,303.6,305.31,6.4,359
2021-05-05 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,304.72,1.814,303.6,305.42,6.8,359
2021-05-05 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,304.91,1.814,303.6,305.53,6.3,359
2021-05-05 10:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,306.36,1.814,303.6,305.61,6.7,0
2021-05-05 10:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,309.22,1.814,303.6,305.72,6.8,2
2021-05-05 10:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,310.72,1.654,298.8,305.84,6.8,2
2021-05-05 10:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,309.46,1.654,298.8,305.92,6.9,1
2021-05-05 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,312.42,1.654,298.8,306.04,6.6,3
2021-05-05 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,313.79,1.654,298.8,306.13,6.7,4
2021-05-05 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,313.86,1.649,298.8,306.25,6.8,4
2021-05-05 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,311.6,1.649,298.8,306.38,6.5,2
2021-05-05 10:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,311.85,1.649,298.8,306.46,6.3,2
2021-05-05 10:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,314.68,1.649,298.8,306.57,6.3,4
2021-05-05 10:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,317.6,1.649,298.8,306.68,6.2,6
2021-05-05 10:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,313.84,1.649,298.8,306.75,6,3
2021-05-05 10:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,315.45,1.649,298.8,306.86,5.9,4
2021-05-05 10:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,314.82,1.718,302.1,306.95,5.6,4
2021-05-05 10:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,316.45,1.718,302.1,307.01,5.5,5
2021-05-05 10:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,319.44,1.718,302.1,307.1,5.5,7
2021-05-05 10:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,317.77,1.718,302.1,307.18,5.8,6
2021-05-05 10:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,312.07,1.718,302.1,307.23,6,2
2021-05-05 10:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,312.95,1.69,303.7,307.31,5.9,3
2021-05-05 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,320.1,1.69,303.7,307.38,5.8,8
2021-05-05 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,314.36,1.69,303.7,307.42,6.1,4
2021-05-05 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,310.17,1.69,303.7,307.49,6.5,1
2021-05-05 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,307.71,1.69,303.7,307.56,5.9,359
2021-05-05 10:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,307.82,1.69,303.7,307.62,5.8,359
2021-05-05 10:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,307.93,1.69,303.7,307.7,5.8,359
2021-05-05 10:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,302.63,1.603,306.8,307.76,5.9,356
2021-05-05 10:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,300.13,1.603,306.8,307.85,6.2,354
2021-05-05 10:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,298.99,1.603,306.8,307.94,6.4,353
2021-05-05 10:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,296.41,1.603,306.8,308,6.4,351
2021-05-05 10:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,294.59,1.639,308.6,308.09,6.5,350
2021-05-05 10:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,294.67,1.639,308.6,308.15,6.5,350
2021-05-05 10:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,292.05,1.639,308.6,308.23,6.4,348
2021-05-05 10:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,293.41,1.639,308.6,308.32,6.3,349
2021-05-05 10:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,292.28,1.639,308.6,308.41,6.4,348
2021-05-05 10:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,296.1,1.639,308.6,308.49,6,351
2021-05-05 10:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,290.83,1.639,308.6,308.61,6,347
2021-05-05 10:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,298.1,1.659,307.4,308.75,5.8,352
2021-05-05 10:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,300.95,1.659,307.4,308.86,5.6,354
2021-05-05 10:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,302.52,1.659,307.4,309.02,5.4,355
2021-05-05 10:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,301.36,1.659,307.4,309.18,5.5,354
2021-05-05 10:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,307.16,1.61,304.2,309.28,5.4,357
2021-05-05 10:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,311.42,1.61,304.2,309.42,5.8,0
2021-05-05 10:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,314.36,1.61,304.2,309.55,5.8,2
2021-05-05 10:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,314.39,1.61,304.2,309.62,5.9,2
2021-05-05 10:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,313.09,1.61,304.2,309.71,6,1
2021-05-05 10:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,310.47,1.61,304.2,309.76,5.9,359
2021-05-05 10:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,309.09,1.61,304.2,309.82,6.2,358
2021-05-05 10:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,307.37,1.452,305.2,309.88,6.4,357
2021-05-05 10:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,306.12,1.452,305.2,309.91,6.3,356
2021-05-05 10:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,304.89,1.452,305.2,309.96,6.3,355
2021-05-05 10:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,302.37,1.452,305.2,310.01,6.4,353
2021-05-05 10:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,299.83,1.452,305.2,310.05,6.4,351
2021-05-05 10:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,300.11,1.458,309.1,310.12,6.5,352
2021-05-05 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,297.42,1.458,309.1,310.19,6.1,350
2021-05-05 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,298.73,1.458,309.1,310.24,6,351
2021-05-05 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,300.17,1.458,309.1,310.33,6,352
2021-05-05 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,296.29,1.458,309.1,310.43,5.9,349
2021-05-05 10:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,298.89,1.458,309.1,310.49,5.7,351
2021-05-05 10:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,301.08,1.631,309.3,310.6,5.3,353
2021-05-05 10:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,302.53,1.631,309.3,310.69,5.1,354
2021-05-05 10:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,296.88,1.631,309.3,310.75,5.2,350
2021-05-05 10:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,293.84,1.631,309.3,310.83,5,348
2021-05-05 10:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,292.97,1.631,309.3,310.9,3.8,349
2021-05-05 10:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,316.48,1.629,307.4,310.94,5.8,3
2021-05-05 10:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,312.34,1.629,307.4,311,6,360
2021-05-05 10:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,308.3,1.629,307.4,311.04,5.7,357
2021-05-05 10:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,304.22,1.629,307.4,311.1,5.9,354
2021-05-05 10:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,295.74,1.629,307.4,311.17,5.5,348
2021-05-05 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,307.17,1.629,307.4,311.23,6.4,356
2021-05-05 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,307.31,1.629,307.4,311.33,6.2,356
2021-05-05 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,305.58,1.454,308.8,311.45,5.4,355
2021-05-05 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,305.71,1.454,308.8,311.54,5.4,355
2021-05-05 10:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,304.52,1.454,308.8,311.69,5.3,354
2021-05-05 10:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,294.92,1.454,308.8,311.84,5.1,347
2021-05-05 10:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,293.97,1.463,311.9,311.94,5.2,347
2021-05-05 10:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,294.42,1.463,311.9,312.09,5.4,347
2021-05-05 10:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,297.69,1.463,311.9,312.24,5.8,349
2021-05-05 10:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,295.35,1.463,311.9,312.33,6,347
2021-05-05 10:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,294.38,1.463,311.9,312.45,6.2,346
2021-05-05 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,295.74,1.463,311.9,312.57,6.1,347
2021-05-05 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,297.14,1.463,311.9,312.64,6.1,348
2021-05-05 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,299.11,1.458,310.4,312.75,6.2,349
2021-05-05 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,300.62,1.458,310.4,312.84,6.4,350
2021-05-05 10:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,301.99,1.458,310.4,312.9,6.4,351
2021-05-05 10:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,302.07,1.458,310.4,312.99,6.3,351
2021-05-05 10:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,300.88,1.458,310.4,313.04,6.4,350
2021-05-05 10:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,302.84,1.466,308.3,313.11,6.3,351
2021-05-05 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,304.18,1.466,308.3,313.17,6.1,352
2021-05-05 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,302.89,1.466,308.3,313.21,6,351
2021-05-05 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,305.61,1.466,308.3,313.27,6,353
2021-05-05 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,304.36,1.466,308.3,313.32,6,352
2021-05-05 10:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,301.8,1.466,308.3,313.36,6.1,350
2021-05-05 10:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,299.68,1.484,311.3,313.44,6.2,349
2021-05-05 10:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,295.62,1.484,311.3,313.52,5.9,346
2021-05-05 10:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,294.65,1.484,311.3,313.58,6.2,345
2021-05-05 10:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,294.79,1.484,311.3,313.69,6.2,345
2021-05-05 10:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,294.93,1.484,311.3,313.8,6.2,345
2021-05-05 10:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,292.96,1.474,314.1,313.88,6.2,344
2021-05-05 10:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.75,1.474,314.1,313.99,6.4,342
2021-05-05 10:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,292.25,1.474,314.1,314.09,6.5,343
2021-05-05 10:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,293.68,1.474,314.1,314.15,6.6,344
2021-05-05 10:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,295.14,1.474,314.1,314.24,6.7,345
2021-05-05 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,296.58,1.474,314.1,314.32,6.8,346
2021-05-05 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,296.64,1.474,314.1,314.37,6.8,346
2021-05-05 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,298.79,1.43,311.6,314.46,6.8,347
2021-05-05 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,298.76,1.43,311.6,314.52,6.6,347
2021-05-05 10:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,302.58,1.43,311.6,314.62,6.3,350
2021-05-05 10:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,304,1.43,311.6,314.75,6.2,351
2021-05-05 10:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,305.89,1.433,309.9,314.83,6.1,352
2021-05-05 10:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,304.65,1.433,309.9,314.97,5.7,351
2021-05-05 10:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,306.13,1.433,309.9,315.11,5.5,352
2021-05-05 10:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,306.2,1.433,309.9,315.2,5.3,352
2021-05-05 10:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,306.37,1.433,309.9,315.34,5.2,352
2021-05-05 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,305.13,1.433,309.9,315.47,5.1,351
2021-05-05 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,303.9,1.433,309.9,315.55,5.2,350
2021-05-05 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,304.75,1.49,311.2,315.67,5,351
2021-05-05 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,304.97,1.49,311.2,315.79,5.1,351
2021-05-05 10:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,305.22,1.49,311.2,315.87,5.4,351
2021-05-05 10:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,305.39,1.49,311.2,315.99,5.4,351
2021-05-05 10:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,309.69,1.49,311.2,316.11,5.4,354
2021-05-05 10:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,310.57,1.433,313,316.19,5.6,355
2021-05-05 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,312.09,1.433,313,316.31,5.9,356
2021-05-05 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,310.96,1.433,313,316.43,6.2,355
2021-05-05 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,311.08,1.433,313,316.52,6.2,355
2021-05-05 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,309.92,1.433,313,316.64,6.1,354
2021-05-05 10:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,311.34,1.433,313,316.72,6.2,355
2021-05-05 10:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,311.61,1.305,312.7,316.83,6.4,355
2021-05-05 10:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,310.49,1.305,312.7,316.95,6.3,354
2021-05-05 10:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,313.11,1.305,312.7,317.02,6.2,356
2021-05-05 10:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,314.5,1.305,312.7,317.13,6.4,357
2021-05-05 10:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,315.89,1.305,312.7,317.24,6.4,358
2021-05-05 10:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,316.98,1.287,313.6,317.31,6.5,359
2021-05-05 10:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,315.85,1.287,313.6,317.4,6.4,358
2021-05-05 10:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,317.22,1.287,313.6,317.5,6.5,359
2021-05-05 10:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,316.02,1.287,313.6,317.56,6.8,358
2021-05-05 10:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,314.9,1.287,313.6,317.65,6.8,357
2021-05-05 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,312.52,1.287,313.6,317.73,6.6,355
2021-05-05 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,310.1,1.287,313.6,317.79,6.5,353
2021-05-05 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,306.73,1.319,317.5,317.87,6.6,351
2021-05-05 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,305.63,1.319,317.5,317.95,6.7,350
2021-05-05 10:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,304.35,1.319,317.5,318,6.5,349
2021-05-05 10:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,308.16,1.319,317.5,318.08,6.4,352
2021-05-05 10:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,304.27,1.342,318,318.17,6.3,349
2021-05-05 10:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,303.09,1.342,318,318.23,6.3,348
2021-05-05 10:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,299.38,1.342,318,318.34,6.2,345
2021-05-05 10:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,298.21,1.342,318,318.41,6.2,344
2021-05-05 10:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,300.96,1.342,318,318.54,6.3,346
2021-05-05 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,301.05,1.342,318,318.67,6.2,346
2021-05-05 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,298.65,1.342,318,318.76,6.2,344
2021-05-05 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,300.2,1.284,313.6,318.91,6.3,344
2021-05-05 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,302.83,1.284,313.6,319.05,6.2,346
2021-05-05 10:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,302.91,1.284,313.6,319.15,6.1,346
2021-05-05 10:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,303.13,1.284,313.6,319.29,6.2,346
2021-05-05 10:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,303.3,1.284,313.6,319.42,6.2,346
2021-05-05 10:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,304.38,1.233,310.1,319.5,6.3,346
2021-05-05 10:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,305.76,1.233,310.1,319.61,6.3,347
2021-05-05 10:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,304.59,1.233,310.1,319.7,6.1,346
2021-05-05 10:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,303.38,1.233,310.1,319.76,6,345
2021-05-05 10:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,304.74,1.233,310.1,319.84,6,346
2021-05-05 10:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,304.83,1.233,310.1,319.91,6,346
2021-05-05 10:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,303.9,1.266,313.6,319.97,5.9,346
2021-05-05 10:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,305.31,1.266,313.6,320.05,6,347
2021-05-05 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,305.43,1.266,313.6,320.15,6,347
2021-05-05 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,306.73,1.266,313.6,320.23,5.8,348
2021-05-05 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,309.4,1.266,313.6,320.35,5.6,350
2021-05-05 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,307,1.313,317.3,320.45,5.5,349
2021-05-05 10:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,308.35,1.313,317.3,320.6,5.2,350
2021-05-05 10:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,304.39,1.313,317.3,320.75,5,347
2021-05-05 10:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,304.61,1.313,317.3,320.85,5.1,347
2021-05-05 10:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,303.56,1.313,317.3,321,5.2,346
2021-05-05 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,305.21,1.313,317.3,321.13,5.4,347
2021-05-05 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,306.55,1.313,317.3,321.2,5.3,348
2021-05-05 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,308.88,1.271,319.2,321.3,5.4,350
2021-05-05 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,310.36,1.271,319.2,321.36,5.6,351
2021-05-05 10:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,311.74,1.271,319.2,321.4,5.7,352
2021-05-05 10:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,310.54,1.271,319.2,321.43,5.8,351
2021-05-05 10:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,306.13,1.17,317.9,321.45,5.9,347
2021-05-05 10:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,306.11,1.17,317.9,321.47,5.8,347
2021-05-05 10:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,304.89,1.17,317.9,321.49,5.8,346
2021-05-05 10:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,304.99,1.17,317.9,321.53,5.9,346
2021-05-05 10:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,302.36,1.17,317.9,321.57,5.6,344
2021-05-05 10:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,299.96,1.17,317.9,321.65,5.6,342
2021-05-05 10:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,296.16,1.17,317.9,321.76,5.4,339
2021-05-05 10:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,295.84,1.165,320.2,321.85,5.5,339
2021-05-05 10:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,295.41,1.165,320.2,322.02,5,339
2021-05-05 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,297.55,1.165,320.2,322.15,4.6,341
2021-05-05 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,304.39,1.165,320.2,322.35,4.6,346
2021-05-05 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,306.21,1.165,320.2,322.57,4.8,347
2021-05-05 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,303.42,1.207,320.7,322.7,4.8,345
2021-05-05 10:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,310.43,1.207,320.7,322.9,5,350
2021-05-05 10:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,313.34,1.207,320.7,323.08,5.1,352
2021-05-05 10:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,314.83,1.207,320.7,323.19,5.2,353
2021-05-05 10:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,316.35,1.207,320.7,323.32,5.4,354
2021-05-05 10:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,319.08,1.207,320.7,323.42,5.7,356
2021-05-05 10:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,320.34,0.989,315.1,323.48,6,356
2021-05-05 10:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,321.57,0.989,315.1,323.54,6.2,357
2021-05-05 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,322.78,0.989,315.1,323.58,6.3,358
2021-05-05 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,325.1,0.989,315.1,323.61,6.6,0
2021-05-05 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,322.82,0.989,315.1,323.63,6.4,358
2021-05-05 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,321.43,0.907,315.8,323.66,6.6,357
2021-05-05 10:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,319.14,0.907,315.8,323.67,6.5,355
2021-05-05 10:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,313.36,0.907,315.8,323.7,6.5,350
2021-05-05 10:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,314.56,0.907,315.8,323.73,6.6,351
2021-05-05 10:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,314.59,0.907,315.8,323.76,6.6,351
2021-05-05 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,308.75,0.907,315.8,323.81,6,346
2021-05-05 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,308.77,0.907,315.8,323.85,5.9,346
2021-05-05 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,303.56,1.111,326.9,323.91,5.8,344
2021-05-05 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,301.22,1.111,326.9,323.98,5.8,342
2021-05-05 10:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,297.77,1.111,326.9,324.03,5.9,339
2021-05-05 10:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,296.67,1.111,326.9,324.11,5.9,338
2021-05-05 10:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,292.23,1.195,327.6,324.2,5.7,335
2021-05-05 10:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,292.45,1.195,327.6,324.26,5.8,335
2021-05-05 10:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,293.66,1.195,327.6,324.38,5.7,336
2021-05-05 10:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,291.07,1.195,327.6,324.5,5.5,334
2021-05-05 10:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,292.24,1.195,327.6,324.6,5.4,335
2021-05-05 10:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,294.56,1.195,327.6,324.76,5.2,337
2021-05-05 10:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,296.2,1.195,327.6,324.95,5.3,338
2021-05-05 10:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,302.1,1.064,317.1,325.08,5.3,340
2021-05-05 10:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,304.86,1.064,317.1,325.3,5.3,342
2021-05-05 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,307.63,1.064,317.1,325.52,5.3,344
2021-05-05 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,311.47,1.064,317.1,325.67,5,347
2021-05-05 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,315.43,0.992,312.8,325.9,4.9,349
2021-05-05 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,319.49,0.992,312.8,326.11,4.8,352
2021-05-05 10:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,318.43,0.992,312.8,326.24,4.7,351
2021-05-05 10:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,322.39,0.992,312.8,326.42,4.8,354
2021-05-05 10:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,325.04,0.992,312.8,326.53,4.8,356
2021-05-05 10:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,327.73,0.992,312.8,326.68,4.8,358
2021-05-05 10:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,329.08,0.992,312.8,326.76,4.8,359
2021-05-05 10:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,319.58,0.833,321.3,326.87,5,353
2021-05-05 10:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,308.9,0.833,321.3,326.95,5,344
2021-05-05 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,306.4,0.833,321.3,327.01,4.7,342
2021-05-05 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,304.02,0.833,321.3,327.04,4.7,340
2021-05-05 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,297.95,0.833,321.3,327.07,4.6,335
2021-05-05 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,292.98,0.814,330.9,327.09,4.7,332
2021-05-05 10:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,298.02,0.814,330.9,327.09,5,336
2021-05-05 10:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,298.36,0.814,330.9,327.1,5.3,336
2021-05-05 10:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,297.32,0.814,330.9,327.1,5.4,335
2021-05-05 10:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,292.76,0.814,330.9,327.1,5.4,331
2021-05-05 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,290.62,0.814,330.9,327.11,5.5,329
2021-05-05 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,288.51,0.814,330.9,327.13,5.6,327
2021-05-05 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,287.01,0.902,337.5,327.15,5.6,327
2021-05-05 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.86,0.902,337.5,327.19,6.5,324
2021-05-05 10:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,286.77,0.902,337.5,327.24,6.2,326
2021-05-05 10:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.08,0.902,337.5,327.28,5.7,325
2021-05-05 10:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,285.45,0.896,330.9,327.36,6.2,324
2021-05-05 10:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,285.72,0.896,330.9,327.42,6.4,324
2021-05-05 10:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,287.87,0.896,330.9,327.53,6.2,326
2021-05-05 10:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,291.3,0.896,330.9,327.67,6.1,329
2021-05-05 10:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,296.19,0.896,330.9,327.76,6.4,333
2021-05-05 10:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,296.21,0.896,330.9,327.93,6.2,333
2021-05-05 10:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,298.51,0.896,330.9,328.1,6,335
2021-05-05 10:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,303.16,0.836,310.8,328.22,6,336
2021-05-05 10:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,302.21,0.836,310.8,328.4,6,335
2021-05-05 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,303.48,0.836,310.8,328.57,5.6,336
2021-05-05 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,304.74,0.836,310.8,328.68,5.4,337
2021-05-05 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,306.87,0.83,306.6,328.83,5.2,338
2021-05-05 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,309.44,0.83,306.6,328.96,4.9,340
2021-05-05 10:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,310.69,0.83,306.6,329.04,5.2,341
2021-05-05 10:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,316.91,0.83,306.6,329.14,4.8,346
2021-05-05 10:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,318.28,0.83,306.6,329.23,4.7,347
2021-05-05 10:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,317.08,0.83,306.6,329.28,4.8,346
2021-05-05 10:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,316.05,0.83,306.6,329.35,4.6,345
2021-05-05 10:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,308.73,0.807,323.2,329.42,4.3,342
2021-05-05 10:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,306.45,0.807,323.2,329.48,4.4,340
2021-05-05 10:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,305.52,0.807,323.2,329.57,4.6,339
2021-05-05 10:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,304.31,0.807,323.2,329.64,4.5,338
2021-05-05 10:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,299.53,0.807,323.2,329.75,4.4,334
2021-05-05 10:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,295.09,0.807,323.2,329.83,4.6,330
2021-05-05 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,289.82,0.852,334.2,329.95,4.8,327
2021-05-05 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,288.82,0.852,334.2,330.08,4.8,326
2021-05-05 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,287.64,0.852,334.2,330.2,4.7,325
2021-05-05 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,286.93,0.852,334.2,330.27,4.9,324
2021-05-05 10:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,283.47,0.917,341,330.37,5,322
2021-05-05 10:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,283.56,0.917,341,330.45,5,322
2021-05-05 10:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,287.32,0.917,341,330.49,5.2,325
2021-05-05 10:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,286.61,0.917,341,330.55,5.4,324
2021-05-05 10:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.84,0.917,342.7,330.58,5.7,323
2021-05-05 10:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.85,0.917,342.7,330.59,5.7,323
2021-05-05 10:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,289.32,0.917,342.7,330.61,5.8,326
2021-05-05 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,292.51,0.917,342.7,330.61,5.7,329
2021-05-05 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,291.54,0.917,342.7,330.61,5.8,328
2021-05-05 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,290.29,0.917,342.7,330.61,5.7,327
2021-05-05 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,293.65,0.917,342.7,330.63,5.7,330
2021-05-05 10:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,296.72,0.797,333.9,330.65,5.6,331
2021-05-05 10:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,296.76,0.797,333.9,330.69,5.6,331
2021-05-05 10:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,297.73,0.797,333.9,330.73,5.4,332
2021-05-05 10:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,299.89,0.797,333.9,330.81,5.2,334
2021-05-05 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,299.94,0.815,326.5,330.88,5.3,333
2021-05-05 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,301.15,0.815,326.5,331,5.2,334
2021-05-05 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,303.7,0.815,326.5,331.12,5.3,336
2021-05-05 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,306.04,0.815,326.5,331.24,5.1,338
2021-05-05 10:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,304.96,0.815,326.5,331.32,5.1,337
2021-05-05 10:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,305.07,0.815,326.5,331.42,5.1,337
2021-05-05 10:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,304.12,0.901,317.7,331.5,5.1,335
2021-05-05 10:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,305.43,0.901,317.7,331.54,5.2,336
2021-05-05 10:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,307.77,0.901,317.7,331.59,4.9,338
2021-05-05 10:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,308.98,0.901,317.7,331.61,4.8,339
2021-05-05 10:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,312.75,0.866,317.6,331.62,4.8,342
2021-05-05 10:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,316.43,0.866,317.6,331.63,5,345
2021-05-05 10:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,315.22,0.866,317.6,331.62,5.1,344
2021-05-05 10:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,315.21,0.866,317.6,331.61,5.2,344
2021-05-05 10:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,312.8,0.866,317.6,331.6,5.2,342
2021-05-05 10:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,311.59,0.866,317.6,331.59,5.2,341
2021-05-05 10:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,309.21,0.866,317.6,331.58,5.3,339
2021-05-05 10:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,311.6,0.866,317.6,331.56,5.4,341
2021-05-05 10:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,311.7,0.866,317.6,331.55,6,341
2021-05-05 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,312.85,0.866,317.6,331.52,6.1,342
2021-05-05 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,320.26,0.809,337.4,331.5,6.1,351
2021-05-05 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,313.45,0.809,337.4,331.49,6.2,345
2021-05-05 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,305.43,0.809,337.4,331.46,6.1,338
2021-05-05 10:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,301.68,0.809,337.4,331.43,5.7,335
2021-05-05 10:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,302.77,0.809,337.4,331.4,5.7,336
2021-05-05 10:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,303.1,0.884,346.9,331.37,5.6,338
2021-05-05 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,308.49,0.884,346.9,331.33,5.4,343
2021-05-05 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,306.17,0.884,346.9,331.3,5.4,341
2021-05-05 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,311.16,0.884,346.9,331.27,5.8,345
2021-05-05 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,311.04,0.884,346.9,331.25,5.7,345
2021-05-05 10:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,307.61,0.884,346.9,331.25,5.7,342
2021-05-05 10:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,306.44,1.022,344.4,331.25,5.3,342
2021-05-05 10:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,306.29,1.022,344.4,331.26,5.2,342
2021-05-05 10:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,303.61,1.022,344.4,331.28,5,340
2021-05-05 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,305.19,1.022,344.4,331.33,5.2,341
2021-05-05 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,312.03,1.053,340.6,331.38,5.4,346
2021-05-05 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,309.55,1.053,340.6,331.43,5.3,344
2021-05-05 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,314.58,1.053,340.6,331.49,5.4,348
2021-05-05 10:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,313.41,1.053,340.6,331.52,5.4,347
2021-05-05 10:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,314.45,1.053,340.6,331.57,5.2,348
2021-05-05 10:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,316.91,1.053,340.6,331.58,5.2,350
2021-05-05 10:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,318.76,0.94,334.9,331.59,5.3,350
2021-05-05 10:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,319.89,0.94,334.9,331.57,5.2,351
2021-05-05 10:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,321.27,0.94,334.9,331.54,5.6,352
2021-05-05 10:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,324.86,0.94,334.9,331.51,5.7,355
2021-05-05 10:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,321.47,0.891,333.8,331.45,5.5,352
2021-05-05 10:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,320.12,0.891,333.8,331.4,5.3,351
2021-05-05 10:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,321.22,0.891,333.8,331.36,5.2,352
2021-05-05 10:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,319.96,0.891,333.8,331.31,5.2,351
2021-05-05 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,318.44,0.891,333.8,331.26,4.8,350
2021-05-05 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,320.65,0.891,333.8,331.23,4.5,352
2021-05-05 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,313.18,0.891,333.8,331.18,4.5,346
2021-05-05 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,310.93,1.048,338.5,331.12,4.5,346
2021-05-05 10:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,309.03,1.048,338.5,331.08,4.2,345
2021-05-05 10:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,305.77,1.048,338.5,331,4.5,342
2021-05-05 10:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,308.34,1.048,338.5,330.91,4.6,344
2021-05-05 10:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,306.75,1.124,341.9,330.84,4.6,344
2021-05-05 10:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,306.63,1.124,341.9,330.74,4.6,344
2021-05-05 10:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,307.78,1.124,341.9,330.66,4.6,345
2021-05-05 10:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,307.68,1.124,341.9,330.58,4.6,345
2021-05-05 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,307.71,1.124,341.9,330.43,4.7,345
2021-05-05 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,309.58,1.124,341.9,330.35,5.1,346
2021-05-05 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,310.85,1.124,341.9,330.25,5.2,347
2021-05-05 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,314.57,1.124,341.9,330.16,5.3,350
2021-05-05 10:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,314.38,1.124,341.9,330.11,5.2,350
2021-05-05 10:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,319.04,1.124,341.9,330.05,5,354
2021-05-05 10:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,319.08,1.012,344.7,330,5.1,354
2021-05-05 10:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,317.71,1.012,344.7,329.98,5,353
2021-05-05 10:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,319.03,1.012,344.7,329.96,5.1,354
2021-05-05 10:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,319.86,1.012,344.7,329.94,4.8,355
2021-05-05 10:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,321.33,0.974,343.6,329.93,4.6,356
2021-05-05 10:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,321.3,0.974,343.6,329.91,4.6,356
2021-05-05 10:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,326.62,0.974,343.6,329.88,5,0
2021-05-05 10:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,331.62,0.974,343.6,329.85,5.2,4
2021-05-05 10:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,332.77,0.974,343.6,329.79,5.2,5
2021-05-05 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,331.49,0.974,343.6,329.7,5.3,4
2021-05-05 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,334.45,1.038,340.6,329.63,5.4,6
2021-05-05 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,333.02,1.038,340.6,329.5,5.3,5
2021-05-05 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,328.1,1.038,340.6,329.4,5.6,1
2021-05-05 10:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,320.25,1.038,340.6,329.23,5.2,355
2021-05-05 10:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,314.23,1.038,340.6,329.04,5.5,350
2021-05-05 10:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,318.2,1.067,342.7,328.9,5.4,354
2021-05-05 10:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,313.33,1.067,342.7,328.69,5.6,350
2021-05-05 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,310.82,1.067,342.7,328.49,5.7,348
2021-05-05 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,306.69,1.067,342.7,328.36,5.4,345
2021-05-05 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,300.9,1.067,342.7,328.2,5.6,340
2021-05-05 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,296.94,1.067,342.7,328.08,5.4,337
2021-05-05 10:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.95,1.164,351.7,328.02,5.3,341
2021-05-05 10:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,297.26,1.164,351.7,327.96,5.1,340
2021-05-05 10:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,299.55,1.164,351.7,327.93,5.1,342
2021-05-05 10:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,301.4,1.164,351.7,327.93,4.9,344
2021-05-05 10:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,302.43,1.176,350.5,327.93,4.8,345
2021-05-05 10:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,303.36,1.176,350.5,327.93,4.7,346
2021-05-05 10:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,307.7,1.176,350.5,327.93,4.5,350
2021-05-05 10:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,310.16,1.176,350.5,327.9,4.5,352
2021-05-05 10:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,311.86,1.176,350.5,327.85,4.7,353
2021-05-05 10:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,319.38,1.176,350.5,327.81,4.7,359
2021-05-05 10:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,319.39,1.143,342.4,327.73,4.8,357
2021-05-05 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,322.11,1.143,342.4,327.66,5,359
2021-05-05 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,322.2,1.143,342.4,327.55,5.2,359
2021-05-05 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,320.56,1.143,342.4,327.44,5,358
2021-05-05 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,317.93,1.143,342.4,327.36,5,356
2021-05-05 10:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,315.31,1.162,341.7,327.24,5,354
2021-05-05 10:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,311.04,1.162,341.7,327.13,4.8,351
2021-05-05 10:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,309.67,1.162,341.7,327.05,4.8,350
2021-05-05 10:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,307.04,1.162,341.7,326.95,4.8,348
2021-05-05 10:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,304.82,1.162,341.7,326.84,5,346
2021-05-05 10:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,302.28,1.162,341.7,326.77,5,344
2021-05-05 10:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,297.51,1.28,346.5,326.65,5,342
2021-05-05 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,297.62,1.28,346.5,326.52,5.1,342
2021-05-05 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,294.26,1.28,346.5,326.43,4.8,340
2021-05-05 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,295.84,1.28,346.5,326.27,4.6,342
2021-05-05 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,295.61,1.276,347,326.11,5,341
2021-05-05 10:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,294.55,1.276,347,325.99,5.1,340
2021-05-05 10:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,293.45,1.276,347,325.8,4.8,340
2021-05-05 10:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,287.02,1.276,347,325.62,4.7,335
2021-05-05 10:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,284.93,1.276,347,325.51,4.8,333
2021-05-05 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,289.12,1.276,347,325.35,5.1,336
2021-05-05 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,288.41,1.276,347,325.25,4.9,336
2021-05-05 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,288.3,1.292,343.8,325.12,4.8,336
2021-05-05 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,285.13,1.292,343.8,325.01,4.6,334
2021-05-05 10:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,280.77,1.292,343.8,324.95,4.7,330
2021-05-05 10:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,285.43,1.292,343.8,324.89,5.1,333
2021-05-05 10:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,288.79,1.28,340,324.85,5.2,335
2021-05-05 10:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,298.42,1.28,340,324.83,4.7,344
2021-05-05 10:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,295.6,1.28,340,324.83,4.6,342
2021-05-05 10:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,296.89,1.28,340,324.85,4.6,343
2021-05-05 10:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,298.19,1.28,340,324.88,4.6,344
2021-05-05 10:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,301.47,1.28,340,324.91,4.4,347
2021-05-05 10:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,311.03,1.28,340,324.95,4.5,354
2021-05-05 10:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,313.58,1.176,339.4,324.97,4.6,355
2021-05-05 10:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,314.73,1.176,339.4,324.99,4.5,356
2021-05-05 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,314.7,1.176,339.4,324.97,4.5,356
2021-05-05 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,318.63,1.176,339.4,324.95,4.5,359
2021-05-05 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,315.79,1.207,342.5,324.87,4.4,358
2021-05-05 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,317.17,1.207,342.5,324.76,4.5,359
2021-05-05 10:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,315.92,1.207,342.5,324.66,4.6,358
2021-05-05 10:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,311.33,1.207,342.5,324.49,4.4,355
2021-05-05 10:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,311.16,1.207,342.5,324.36,4.4,355
2021-05-05 10:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,312.66,1.207,342.5,324.16,4.6,356
2021-05-05 10:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,308.52,1.207,342.5,323.95,4.6,353
2021-05-05 10:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,299.55,1.353,350.8,323.81,4.6,349
2021-05-05 10:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,296.01,1.353,350.8,323.61,4.7,346
2021-05-05 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,293.02,1.353,350.8,323.43,4.6,344
2021-05-05 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,286.62,1.353,350.8,323.32,4.5,339
2021-05-05 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,286.44,1.353,350.8,323.17,4.5,339
2021-05-05 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,285.62,1.432,352.6,323.05,4.4,340
2021-05-05 10:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,279.87,1.432,352.6,322.98,4.4,335
2021-05-05 10:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,281.53,1.432,352.6,322.89,4.3,337
2021-05-05 10:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,282.07,1.432,352.6,322.82,4.2,338
2021-05-05 10:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,286.19,1.432,352.6,322.77,4.6,340
2021-05-05 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,286.1,1.432,352.6,322.69,4.6,340
2021-05-05 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,282.17,1.432,352.6,322.62,4.5,337
2021-05-05 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,281.26,1.337,348.8,322.57,4.4,335
2021-05-05 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,285.79,1.337,348.8,322.5,4.4,339
2021-05-05 10:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,284.95,1.337,348.8,322.42,4.5,338
2021-05-05 10:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,286.06,1.337,348.8,322.37,4.5,339
2021-05-05 10:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,286.5,1.193,345.2,322.3,4.6,337
2021-05-05 10:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,287.72,1.193,345.2,322.25,4.3,339
2021-05-05 10:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,289.21,1.193,345.2,322.2,4.4,340
2021-05-05 10:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,288.32,1.193,345.2,322.15,4.5,339
2021-05-05 10:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,287.12,1.193,345.2,322.12,4.5,338
2021-05-05 10:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,281.18,1.193,345.2,322.09,4.8,332
2021-05-05 10:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,287.41,1.193,345.2,322.06,5,337
2021-05-05 10:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,293.53,1.079,340.9,322.05,4.8,341
2021-05-05 10:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,284.69,1.079,340.9,322.02,4.2,335
2021-05-05 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,290.91,1.079,340.9,321.99,4.3,340
2021-05-05 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,286.64,1.079,340.9,321.97,4.1,337
2021-05-05 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,293.78,1.083,341.4,321.93,3.8,344
2021-05-05 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,303.63,1.083,341.4,321.88,3.4,353
2021-05-05 10:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,299.18,1.083,341.4,321.84,3.6,349
2021-05-05 10:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,298.17,1.083,341.4,321.77,3.4,349
2021-05-05 10:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,299.67,1.083,341.4,321.69,3.2,351
2021-05-05 10:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,296.91,1.083,341.4,321.63,3.2,349
2021-05-05 10:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,296.16,1.083,341.4,321.52,3.1,349
2021-05-05 10:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,290.98,1.11,347.7,321.4,3.1,347
2021-05-05 10:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,288.39,1.11,347.7,321.32,3.1,345
2021-05-05 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,286.98,1.11,347.7,321.18,3.1,344
2021-05-05 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,286.87,1.11,347.7,321.09,3.1,344
2021-05-05 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,282.29,1.11,347.7,320.95,3,341
2021-05-05 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,273.15,1.142,352.9,320.81,2.8,336
2021-05-05 10:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,267.74,1.142,352.9,320.72,2.8,331
2021-05-05 10:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,269.7,1.142,352.9,320.59,2.8,333
2021-05-05 10:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,268.51,1.142,352.9,320.46,2.8,332
2021-05-05 10:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,266.82,1.142,352.9,320.38,3.1,328
2021-05-05 10:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,266.39,1.142,352.9,320.26,3.2,327
2021-05-05 10:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,265.26,1.142,352.9,320.15,3.2,326
2021-05-05 10:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,264.98,1.153,357.5,320.08,3.2,326
2021-05-05 10:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.17,1.153,357.5,319.99,3.4,328
2021-05-05 10:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,269.09,1.153,357.5,319.91,3.4,329
2021-05-05 10:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,270.66,1.153,357.5,319.86,3.5,330
2021-05-05 10:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,274.16,1.044,355.1,319.8,3.6,331
2021-05-05 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,275.7,1.044,355.1,319.75,3.5,333
2021-05-05 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.25,1.044,355.1,319.72,3.6,334
2021-05-05 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,279.37,1.044,355.1,319.69,3.6,336
2021-05-05 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,280.92,1.044,355.1,319.67,3.7,337
2021-05-05 10:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,282,1.044,355.1,319.66,3.7,338
2021-05-05 10:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,284.29,1.044,355.1,319.65,3.5,341
2021-05-05 10:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,288.92,0.865,341.9,319.64,3.4,341
2021-05-05 10:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,292.38,0.865,341.9,319.63,3.1,345
2021-05-05 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,294.33,0.865,341.9,319.62,3,347
2021-05-05 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,297.58,0.865,341.9,319.61,2.9,350
2021-05-05 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,302.29,0.893,337.7,319.57,2.9,353
2021-05-05 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,306.3,0.893,337.7,319.53,2.9,356
2021-05-05 10:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,310.36,0.893,337.7,319.49,2.9,359
2021-05-05 10:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,311.99,0.893,337.7,319.41,3,0
2021-05-05 10:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,310.12,0.893,337.7,319.32,2.9,359
2021-05-05 10:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,304.94,0.893,337.7,319.25,2.7,356
2021-05-05 10:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,301.19,0.893,337.7,319.13,2.8,353
2021-05-05 10:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,291.23,0.929,346.6,318.99,3,347
2021-05-05 10:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,286.3,0.929,346.6,318.9,3,343
2021-05-05 10:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,284.37,0.929,346.6,318.75,3.1,341
2021-05-05 10:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,285.99,0.929,346.6,318.64,3.2,342
2021-05-05 10:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,284.66,0.929,346.6,318.5,3.2,341
2021-05-05 10:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,281.1,0.957,355.1,318.36,3.1,340
2021-05-05 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,276.37,0.957,355.1,318.25,2.9,337
2021-05-05 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,271.32,0.957,355.1,318.18,2.8,333
2021-05-05 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,266.51,0.957,355.1,318.1,2.6,330
2021-05-05 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,269.35,0.957,355.1,318.05,2.7,332
2021-05-05 10:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,264.5,0.957,355.1,318,2.4,330
2021-05-05 10:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,260.26,0.957,355.1,317.95,2.2,328
2021-05-05 10:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,259.23,1.031,356.6,317.93,2.2,329
2021-05-05 10:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,258.22,1.031,356.6,317.88,2,331
2021-05-05 10:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,253.86,1.031,356.6,317.82,1.8,330
2021-05-05 10:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,252.71,1.031,356.6,317.78,1.7,331
2021-05-05 10:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,254.61,0.994,353.2,317.71,1.8,330
2021-05-05 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,260.86,0.994,353.2,317.63,2,333
2021-05-05 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,262.79,0.994,353.2,317.57,1.7,341
2021-05-05 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,256.35,0.994,353.2,317.49,1.5,340
2021-05-05 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,269.92,0.994,353.2,317.42,1.7,348
2021-05-05 10:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,268.79,0.994,353.2,317.38,1.7,347
2021-05-05 10:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,273.39,0.994,353.2,317.31,1.8,349
2021-05-05 10:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,284.34,0.795,352.9,317.26,1.9,350
2021-05-05 10:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,289.2,0.795,352.9,317.23,1.9,354
2021-05-05 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,285.45,0.795,352.9,317.18,1.9,351
2021-05-05 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,286.81,0.795,352.9,317.12,1.7,355
2021-05-05 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,276.98,0.772,354,317.08,1.5,350
2021-05-05 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,282.46,0.772,354,317,1.4,357
2021-05-05 10:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,260.53,0.772,354,316.94,1,354
2021-05-05 10:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,240,0.772,354,316.84,0.8,345
2021-05-05 10:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,231.38,0.772,354,316.74,0.8,329
2021-05-05 10:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,233.82,0.772,354,316.68,0.9,325
2021-05-05 10:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,233.76,0.772,354,316.58,0.9,325
2021-05-05 10:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,227.71,0.882,354.4,316.51,0.9,323
2021-05-05 10:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,226.66,0.882,354.4,316.46,0.9,321
2021-05-05 10:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,221.52,0.882,354.4,316.41,0.8,319
2021-05-05 10:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,226.67,0.882,354.4,316.37,0.8,331
2021-05-05 10:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,228.74,0.882,354.4,316.35,0.8,336
2021-05-05 10:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,247.37,0.873,354.8,316.32,1.2,335
2021-05-05 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,253.59,0.873,354.8,316.3,1.4,335
2021-05-05 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,260.8,0.873,354.8,316.29,1.5,340
2021-05-05 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,272.68,0.873,354.8,316.26,1.7,347
2021-05-05 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,285.82,0.873,354.8,316.22,1.9,355
2021-05-05 10:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,283.81,0.873,354.8,316.18,2,352
2021-05-05 10:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,291.25,0.873,354.8,316.12,2.3,355
2021-05-05 10:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,295.02,0.693,358.9,316.05,2.4,354
2021-05-05 10:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,291.12,0.693,358.9,315.99,2.5,350
2021-05-05 10:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,294.4,0.693,358.9,315.89,2.5,353
2021-05-05 10:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,294.31,0.693,358.9,315.81,2.5,353
2021-05-05 10:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,292.77,0.704,0.2,315.7,2.7,351
2021-05-05 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,286.94,0.704,0.2,315.58,2.5,347
2021-05-05 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,281.01,0.704,0.2,315.51,2.3,343
2021-05-05 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,277.91,0.704,0.2,315.4,2.2,341
2021-05-05 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,274.79,0.704,0.2,315.31,2.1,339
2021-05-05 10:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,269.67,0.704,0.2,315.26,2.1,334
2021-05-05 10:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,267.21,0.704,0.2,315.2,1.8,335
2021-05-05 10:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,257.08,0.838,356.8,315.16,1.6,333
2021-05-05 10:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,254.99,0.838,356.8,315.14,1.5,333
2021-05-05 10:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,256.75,0.838,356.8,315.12,1.5,335
2021-05-05 10:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,254.95,0.838,356.8,315.1,1.5,333
2021-05-05 10:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,255.23,0.818,357.2,315.09,1.4,335
2021-05-05 10:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,257.87,0.818,357.2,315.08,1.4,338
2021-05-05 10:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,258.45,0.818,357.2,315.06,1.5,336
2021-05-05 10:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,259.34,0.818,357.2,315.04,1.5,337
2021-05-05 10:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,263.32,0.818,357.2,315.01,1.7,337
2021-05-05 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,272.33,0.818,357.2,314.97,1.7,346
2021-05-05 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,274.11,0.818,357.2,314.93,1.8,346
2021-05-05 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,280.08,0.604,7.8,314.87,1.7,346
2021-05-05 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,288.64,0.604,7.8,314.83,1.9,352
2021-05-05 10:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,286.44,0.604,7.8,314.76,1.9,350
2021-05-05 10:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,291.46,0.604,7.8,314.69,2.1,353
2021-05-05 10:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,301.75,0.604,7.8,314.64,2.3,1
2021-05-05 10:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,311.88,0.581,10.7,314.57,2.1,11
2021-05-05 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,315.74,0.581,10.7,314.5,2,15
2021-05-05 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,312.1,0.581,10.7,314.46,2,12
2021-05-05 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,301.88,0.581,10.7,314.4,1.8,5
2021-05-05 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,302.9,0.581,10.7,314.35,1.7,7
2021-05-05 10:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,303.82,0.581,10.7,314.33,1.6,9
2021-05-05 10:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,309.39,0.672,359.9,314.3,1.6,14
2021-05-05 10:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,296.16,0.672,359.9,314.29,1.6,4
2021-05-05 10:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,289.39,0.672,359.9,314.29,1.4,2
2021-05-05 10:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,282.28,0.672,359.9,314.3,1,9
2021-05-05 10:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,293.24,0.672,359.9,314.34,1,17
2021-05-05 10:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,277.87,0.714,357.8,314.36,0.8,25
2021-05-05 10:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,292.11,0.714,357.8,314.41,0.9,24
2021-05-05 10:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,290.11,0.714,357.8,314.45,1,17
2021-05-05 10:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,293.78,0.714,357.8,314.48,1.1,15
2021-05-05 10:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,309.15,0.714,357.8,314.5,1.3,19
2021-05-05 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,302.03,0.714,357.8,314.5,1.2,17
2021-05-05 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,308.87,0.714,357.8,314.48,1.4,17
2021-05-05 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,301.79,0.605,12.7,314.44,1.7,7
2021-05-05 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,298.35,0.605,12.7,314.39,1.7,4
2021-05-05 10:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,299.38,0.605,12.7,314.31,1.7,5
2021-05-05 10:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,308.4,0.605,12.7,314.22,2,10
2021-05-05 10:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,301.6,0.553,19.6,314.14,1.9,4
2021-05-05 10:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,296.27,0.553,19.6,314.04,1.8,360
2021-05-05 10:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,286.97,0.553,19.6,313.93,1.7,352
2021-05-05 10:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,281.47,0.553,19.6,313.87,1.5,349
2021-05-05 10:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,277.11,0.553,19.6,313.79,1.4,346
2021-05-05 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,272.7,0.553,19.6,313.72,1.3,343
2021-05-05 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,261.03,0.553,19.6,313.69,0.9,340
2021-05-05 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,250.59,0.598,15,313.66,0.8,335
2021-05-05 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,244.83,0.598,15,313.66,0.8,326
2021-05-05 10:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,238.62,0.598,15,313.66,0.8,316
2021-05-05 10:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,235.04,0.598,15,313.66,1,304
2021-05-05 10:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,219.25,0.598,15,313.68,0.5,295
2021-05-05 10:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,189.5,0.592,9.5,313.69,0,295
2021-05-05 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,189.5,0.592,9.5,313.71,0,295
2021-05-05 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,271.21,0.592,9.5,313.73,0.6,35
2021-05-05 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,323.73,0.592,9.5,313.75,0.8,42
2021-05-05 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,275.11,0.592,9.5,313.78,0.6,41
2021-05-05 10:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,27.13,0.592,9.5,313.8,1,63
2021-05-05 10:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,39.7,0.465,6.2,313.83,1,71
2021-05-05 10:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,46.25,0.465,6.2,313.84,1,75
2021-05-05 10:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,24.04,0.465,6.2,313.85,1,62
2021-05-05 10:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,47.84,0.465,6.2,313.84,1,76
2021-05-05 10:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,43.72,0.465,6.2,313.8,1.1,75
2021-05-05 10:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,33.45,0.435,13.7,313.77,1.1,72
2021-05-05 10:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,39.66,0.435,13.7,313.69,1.1,76
2021-05-05 10:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,41.21,0.435,13.7,313.62,1,76
2021-05-05 10:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,30.58,0.435,13.7,313.51,0.9,69
2021-05-05 10:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,352.24,0.435,13.7,313.38,0.7,52
2021-05-05 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,325.81,0.435,13.7,313.26,0.7,40
2021-05-05 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,287.86,0.435,13.7,313.17,0.6,21
2021-05-05 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,209.6,0.577,29.6,313.06,0,21
2021-05-05 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,256.32,0.577,29.6,313,0.8,335
2021-05-05 10:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,254.33,0.577,29.6,312.92,0.6,344
2021-05-05 10:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,260.72,0.577,29.6,312.87,0.8,342
2021-05-05 10:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,272.76,0.616,30.2,312.86,1.2,347
2021-05-05 10:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,275.39,0.616,30.2,312.86,1.3,348
2021-05-05 10:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,279.56,0.616,30.2,312.88,1.4,351
2021-05-05 10:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,278.73,0.616,30.2,312.9,1.3,352
2021-05-05 10:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,283.94,0.616,30.2,312.93,1.4,356
2021-05-05 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,291.03,0.616,30.2,312.95,1.5,2
2021-05-05 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,289.18,0.616,30.2,312.95,1.5,0
2021-05-05 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,297.19,0.508,10.9,312.93,1.6,2
2021-05-05 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,315.68,0.508,10.9,312.89,1.7,17
2021-05-05 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,322.02,0.508,10.9,312.86,1.6,23
2021-05-05 10:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,329.92,0.508,10.9,312.75,1.5,30
2021-05-05 10:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,336.96,0.508,10.9,312.65,1.4,36
2021-05-05 10:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,345.71,0.497,1.2,312.57,1.3,39
2021-05-05 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,340.86,0.497,1.2,312.47,1.5,35
2021-05-05 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,302.72,0.497,1.2,312.37,1.1,13
2021-05-05 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,292.65,0.497,1.2,312.32,1.2,3
2021-05-05 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,295.27,0.497,1.2,312.26,1,10
2021-05-05 10:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,259.91,0.497,1.2,312.23,0.6,2
2021-05-05 10:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,182.8,0.59,2.8,312.22,0,2
2021-05-05 10:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,229.66,0.59,2.8,312.23,0.5,38
2021-05-05 10:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,182.8,0.59,2.8,312.24,0,38
2021-05-05 10:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,182.8,0.59,2.8,312.26,0,38
2021-05-05 10:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,182.8,0.59,2.8,312.28,0,38
2021-05-05 10:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,188.5,0.616,8.5,312.29,0,38
2021-05-05 10:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,188.5,0.616,8.5,312.3,0,38
2021-05-05 10:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,188.5,0.616,8.5,312.29,0,38
2021-05-05 10:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,188.5,0.616,8.5,312.27,0,38
2021-05-05 10:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,139.23,0.616,8.5,312.23,0.5,76
2021-05-05 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,111.8,0.616,8.5,312.17,0.6,72
2021-05-05 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,74.79,0.616,8.5,312.11,0.7,69
2021-05-05 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,357.13,0.566,22,312.01,0.7,65
2021-05-05 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,8.36,0.566,22,311.89,0.9,65
2021-05-05 10:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,348.45,0.566,22,311.79,0.9,57
2021-05-05 10:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,319.98,0.566,22,311.65,0.8,47
2021-05-05 10:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,315.99,0.554,22.7,311.49,0.8,44
2021-05-05 10:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,202.7,0.554,22.7,311.38,0,44
2021-05-05 10:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,202.7,0.554,22.7,311.23,0,44
2021-05-05 10:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,202.7,0.554,22.7,311.13,0,44
2021-05-05 10:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,202.7,0.554,22.7,310.98,0,44
2021-05-05 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,202.7,0.554,22.7,310.86,0,44
2021-05-05 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,202.7,0.554,22.7,310.79,0,44
2021-05-05 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,188.7,0.67,8.7,310.68,0,44
2021-05-05 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,188.7,0.67,8.7,310.59,0,44
2021-05-05 10:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,188.7,0.67,8.7,310.53,0,44
2021-05-05 10:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,188.7,0.67,8.7,310.43,0,44
2021-05-05 10:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,188.7,0.67,8.7,310.32,0,44
2021-05-05 10:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,151.04,0.705,5.6,310.25,0.6,159
2021-05-05 10:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,185.6,0.705,5.6,310.13,0,159
2021-05-05 10:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,185.6,0.705,5.6,310.01,0,159
2021-05-05 10:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,185.6,0.705,5.6,309.93,0,159
2021-05-05 10:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,185.6,0.705,5.6,309.82,0,159
2021-05-05 10:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,265.78,0.705,5.6,309.71,0.7,39
2021-05-05 10:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,324.74,0.56,15.7,309.64,0.9,44
2021-05-05 10:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,318.42,0.56,15.7,309.53,1,37
2021-05-05 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,316.29,0.56,15.7,309.43,1.4,27
2021-05-05 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,309.21,0.56,15.7,309.36,2.1,14
2021-05-05 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,316.71,0.56,15.7,309.25,2.4,19
2021-05-05 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,318.86,0.516,19.1,309.18,2.5,20
2021-05-05 10:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,322.53,0.516,19.1,309.06,2.6,23
2021-05-05 10:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,323.16,0.516,19.1,308.94,2.8,23
2021-05-05 10:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,326.43,0.516,19.1,308.86,2.8,26
2021-05-05 10:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,327.06,0.516,19.1,308.73,2.7,27
2021-05-05 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,329.19,0.516,19.1,308.6,2.7,29
2021-05-05 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,329.47,0.516,19.1,308.52,2.5,30
2021-05-05 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,327.97,0.629,0.4,308.4,2.3,28
2021-05-05 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,331.74,0.629,0.4,308.28,2.3,31
2021-05-05 10:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,337.52,0.629,0.4,308.21,2.1,36
2021-05-05 10:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,345.08,0.629,0.4,308.1,1.9,42
2021-05-05 10:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,356.57,0.775,352.7,307.99,1.9,47
2021-05-05 10:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,12.17,0.775,352.7,307.92,1.8,56
2021-05-05 10:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,16.36,0.775,352.7,307.82,1.7,58
2021-05-05 10:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,26.34,0.775,352.7,307.71,1.7,64
2021-05-05 10:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,32.83,0.775,352.7,307.64,1.6,67
2021-05-05 10:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,39.03,0.775,352.7,307.52,1.6,71
2021-05-05 10:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,35.7,0.775,352.7,307.41,1.6,69
2021-05-05 10:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,36.41,0.877,356.4,307.33,1.5,67
2021-05-05 10:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,48.25,0.877,356.4,307.21,1.3,69
2021-05-05 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,55.5,0.877,356.4,307.13,1.3,73
2021-05-05 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,41.64,0.877,356.4,307.02,1.3,66
2021-05-05 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,28.17,0.877,356.4,306.91,1.4,62
2021-05-05 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,7.39,0.92,358.1,306.83,1.3,54
2021-05-05 10:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,335.83,0.92,358.1,306.72,1.2,46
2021-05-05 10:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,324.62,0.92,358.1,306.6,1.3,41
2021-05-05 10:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,316.46,0.92,358.1,306.51,1.5,34
2021-05-05 10:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,312.22,0.92,358.1,306.37,1.4,34
2021-05-05 10:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,310.09,0.92,358.1,306.21,1.5,31
2021-05-05 10:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,319.2,0.866,1.1,306.09,1.7,33
2021-05-05 10:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,322.39,0.866,1.1,305.9,1.8,34
2021-05-05 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,320.44,0.866,1.1,305.71,1.8,33
2021-05-05 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,326.88,0.866,1.1,305.58,1.8,37
2021-05-05 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,327.95,0.866,1.1,305.38,1.9,37
2021-05-05 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,317.31,0.891,0.7,305.19,1.8,32
2021-05-05 10:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,320.27,0.891,0.7,305.06,2,32
2021-05-05 10:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,321.06,0.891,0.7,304.87,1.6,37
2021-05-05 10:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,332.25,0.891,0.7,304.69,1.5,44
2021-05-05 10:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,335.76,0.891,0.7,304.56,1.3,48
2021-05-05 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,16.95,0.891,0.7,304.38,1.5,63
2021-05-05 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,15.78,0.891,0.7,304.25,1.4,62
2021-05-05 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,31.67,0.958,354.2,304.07,1.4,63
2021-05-05 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,30.04,0.958,354.2,303.88,1.8,68
2021-05-05 10:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,51.09,0.958,354.2,303.75,1.5,75
2021-05-05 10:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,55.41,0.958,354.2,303.56,1.4,75
2021-05-05 10:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,51.45,0.933,354.3,303.37,1.3,71
2021-05-05 10:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,7.28,0.933,354.3,303.25,1.5,56
2021-05-05 10:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,350.99,0.933,354.3,303.05,1.5,50
2021-05-05 10:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,37.96,0.933,354.3,302.86,1,55
2021-05-05 10:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,210.54,0.933,354.3,302.72,0.6,21
2021-05-05 10:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,297.21,0.933,354.3,302.52,1.6,24
2021-05-05 10:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,323.93,0.933,354.3,302.31,2.2,34
2021-05-05 10:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,341.58,0.821,358,302.17,2.9,44
2021-05-05 10:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,340.16,0.821,358,301.97,3,43
2021-05-05 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,334.51,0.821,358,301.77,3,39
2021-05-05 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,331.67,0.821,358,301.64,3,37
2021-05-05 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,329.75,0.821,358,301.45,2.9,36
2021-05-05 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,332.42,0.879,357.2,301.26,2.7,39
2021-05-05 10:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,337.23,0.879,357.2,301.13,2.5,43
2021-05-05 10:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,316.99,0.879,357.2,300.94,2.2,31
2021-05-05 10:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,334.52,0.879,357.2,300.81,2.1,43
2021-05-05 10:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,270.71,0.879,357.2,300.61,1.1,23
2021-05-05 10:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,300.96,0.988,355.2,300.41,1.8,27
2021-05-05 10:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,334.85,0.988,355.2,300.27,1.9,45
2021-05-05 10:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,322.66,0.988,355.2,300.07,2,38
2021-05-05 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,340.17,0.988,355.2,299.86,2.2,47
2021-05-05 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,337.47,1.071,351.1,299.72,2,45
2021-05-05 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,357.63,1.071,351.1,299.52,1.7,54
2021-05-05 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,11.79,1.071,351.1,299.32,2.3,63
2021-05-05 10:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,17.12,1.071,351.1,299.19,2.1,65
2021-05-05 10:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,33.78,1.071,351.1,298.99,1.8,71
2021-05-05 10:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,63.43,1.071,351.1,298.8,1.6,85
2021-05-05 10:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,61.74,1.088,350.5,298.66,1.6,83
2021-05-05 10:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,87.58,1.088,350.5,298.46,1.2,85
2021-05-05 10:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,95.27,1.088,350.5,298.25,1.1,84
2021-05-05 10:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,127.78,1.088,350.5,298.1,0.8,77
2021-05-05 10:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,130.14,1.088,350.5,297.87,0.8,74
2021-05-05 10:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,172.5,1.058,352.5,297.63,0,74
2021-05-05 10:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,339.3,1.058,352.5,297.47,1.7,50
2021-05-05 10:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,323.56,1.058,352.5,297.22,1.6,45
2021-05-05 10:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,318.13,1.058,352.5,297.05,1.6,43
2021-05-05 10:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,326.83,1.058,352.5,296.79,1.9,44
2021-05-05 10:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,332.71,1.058,352.5,296.53,2.1,46
2021-05-05 10:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,331.94,1.065,354.9,296.35,2.1,47
2021-05-05 10:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,326.32,1.065,354.9,296.08,2,45
2021-05-05 10:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,320.01,1.065,354.9,295.79,1.8,44
2021-05-05 10:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,332.42,1.065,354.9,295.6,2.1,48
2021-05-05 10:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,329.26,1.053,356.7,295.3,2,48
2021-05-05 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,323.05,1.053,356.7,295.01,2,45
2021-05-05 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,302.49,1.053,356.7,294.82,1.8,36
2021-05-05 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,296.93,1.053,356.7,294.54,1.9,31
2021-05-05 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,281.69,1.053,356.7,294.26,2,18
2021-05-05 10:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,275.39,1.053,356.7,294.09,2.4,7
2021-05-05 10:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,273.1,1.053,356.7,293.83,2.6,3
2021-05-05 10:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,272.83,1.053,356.7,293.59,2.5,4
2021-05-05 10:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,265.19,1.053,356.7,293.43,2.3,359
2021-05-05 10:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,274.94,1.053,356.7,293.21,2.2,10
2021-05-05 10:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,273.5,1.073,356.9,293,2.1,11
2021-05-05 10:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,275.78,1.073,356.9,292.86,1.8,19
2021-05-05 10:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,272.23,1.073,356.9,292.65,1.5,25
2021-05-05 10:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,279.16,1.073,356.9,292.51,1.5,31
2021-05-05 10:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,281.18,1.073,356.9,292.3,1.3,42
2021-05-05 10:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,279.39,1.085,352.1,292.08,1.2,47
2021-05-05 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,257.46,1.085,352.1,291.92,1.1,45
2021-05-05 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,266.29,1.085,352.1,291.68,1.2,39
2021-05-05 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,273.21,1.085,352.1,291.43,1.5,27
2021-05-05 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,290.72,1.085,352.1,291.25,1.6,36
2021-05-05 10:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,307.2,1.085,352.1,290.97,1.9,40
2021-05-05 10:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,327.06,1.014,339.3,290.67,2.2,42
2021-05-05 10:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,315.01,1.014,339.3,290.46,2.3,35
2021-05-05 10:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,318.5,1.014,339.3,290.13,2.4,37
2021-05-05 10:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,317.46,1.014,339.3,289.8,2.6,36
2021-05-05 10:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,306.8,0.96,343.6,289.58,2.6,30
2021-05-05 10:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,300.06,0.96,343.6,289.24,2.7,25
2021-05-05 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,291.2,0.96,343.6,288.91,2.5,20
2021-05-05 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,285.72,0.96,343.6,288.7,2.5,16
2021-05-05 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,279.1,0.96,343.6,288.38,2.5,11
2021-05-05 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,269.4,0.96,343.6,288.08,2.3,5
2021-05-05 10:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,260.74,1.111,356.8,287.88,2.2,3
2021-05-05 10:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,256.27,1.111,356.8,287.61,2.1,0
2021-05-05 10:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,255.43,1.111,356.8,287.43,2,1
2021-05-05 10:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,251.99,1.111,356.8,287.18,1.7,4
2021-05-05 10:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,235.69,1.223,352.3,286.95,1.3,6
2021-05-05 10:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,232.35,1.223,352.3,286.8,1.1,20
2021-05-05 10:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,227.12,1.223,352.3,286.6,1,29
2021-05-05 10:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,226.36,1.223,352.3,286.41,1,38
2021-05-05 10:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,223.38,1.223,352.3,286.29,1,45
2021-05-05 10:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,251.01,1.223,352.3,286.11,1.2,53
2021-05-05 10:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,312.35,1.223,352.3,285.92,1.5,58
2021-05-05 10:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,4.51,1.172,340.2,285.8,1.9,64
2021-05-05 10:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,0.09,1.172,340.2,285.59,2,63
2021-05-05 10:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,0.59,1.172,340.2,285.38,2.1,64
2021-05-05 10:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,321.66,1.172,340.2,285.23,2.5,45
2021-05-05 10:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,304.77,1.019,341.8,284.98,2.5,34
2021-05-05 10:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,300.96,1.019,341.8,284.73,2.8,30
2021-05-05 10:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,302.11,1.019,341.8,284.55,2.8,31
2021-05-05 10:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,305.22,1.019,341.8,284.28,2.5,35
2021-05-05 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,299.73,1.019,341.8,284,2.3,33
2021-05-05 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,293.49,1.019,341.8,283.81,2.3,29
2021-05-05 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,284.18,1.015,353.3,283.53,2.3,25
2021-05-05 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,274.42,1.015,353.3,283.34,2.2,18
2021-05-05 10:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,265.6,1.015,353.3,283.05,2.2,10
2021-05-05 10:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,266.16,1.015,353.3,282.77,1.7,20
2021-05-05 10:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,255.29,1.144,351.6,282.58,1.5,22
2021-05-05 10:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,248.55,1.144,351.6,282.3,1.4,19
2021-05-05 10:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,259.43,1.144,351.6,282.03,1.6,23
2021-05-05 10:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,258.27,1.144,351.6,281.86,1.5,26
2021-05-05 10:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,254.44,1.144,351.6,281.62,1.5,22
2021-05-05 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,229.91,1.144,351.6,281.4,1.3,357
2021-05-05 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,249.94,1.144,351.6,281.26,1.5,17
2021-05-05 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,247.95,1.182,345.2,281.08,1.6,14
2021-05-05 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,244.24,1.182,345.2,280.92,1.5,14
2021-05-05 10:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,228.33,1.182,345.2,280.82,1.2,9
2021-05-05 10:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,225.69,1.182,345.2,280.69,1.2,4
2021-05-05 10:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,235.62,1.182,345.2,280.57,1.3,14
2021-05-05 10:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,258.35,1.068,341.9,280.48,1.8,14
2021-05-05 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,274.3,1.068,341.9,280.35,2.1,22
2021-05-05 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,273.32,1.068,341.9,280.19,2.2,20
2021-05-05 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,279.22,1.068,341.9,280.08,2.1,26
2021-05-05 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,291.63,1.068,341.9,279.88,2,36
2021-05-05 10:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,281.48,1.068,341.9,279.73,2.1,28
2021-05-05 10:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,295.23,0.916,339.9,279.49,2.3,32
2021-05-05 10:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,288.2,0.916,339.9,279.22,2.1,29
2021-05-05 10:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,279.89,0.916,339.9,279.04,1.8,27
2021-05-05 10:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,285.91,0.916,339.9,278.75,1.7,33
2021-05-05 10:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,286.76,0.916,339.9,278.45,1.9,31
2021-05-05 10:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,303.37,0.973,342.2,278.26,2.1,42
2021-05-05 10:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,287.85,0.973,342.2,277.97,2.1,32
2021-05-05 10:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,267.12,0.973,342.2,277.7,1.7,23
2021-05-05 10:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,264.14,0.973,342.2,277.53,1.5,26
2021-05-05 10:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,263.7,0.973,342.2,277.28,1.6,23
2021-05-05 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,252.03,0.973,342.2,277.06,1.4,19
2021-05-05 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,238.84,0.973,342.2,276.92,1.2,14
2021-05-05 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,229.81,1.126,344.1,276.73,1.1,22
2021-05-05 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,222.34,1.126,344.1,276.55,1,19
2021-05-05 10:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,221.63,1.126,344.1,276.44,1,17
2021-05-05 10:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,221.58,1.126,344.1,276.28,1,17
2021-05-05 10:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,218.27,1.085,344.4,276.12,0.9,19
2021-05-05 10:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,216.93,1.085,344.4,276.02,0.9,14
2021-05-05 10:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,232.57,1.085,344.4,275.87,1.1,23
2021-05-05 10:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,237.09,1.085,344.4,275.77,1.2,21
2021-05-05 10:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,262.43,1.085,344.4,275.61,1.6,29
2021-05-05 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,271.99,1.085,344.4,275.46,1.7,34
2021-05-05 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,275,1.085,344.4,275.35,1.8,34
2021-05-05 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,318.51,0.89,346.7,275.19,2.5,53
2021-05-05 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,325.67,0.89,346.7,275.01,2.5,58
2021-05-05 10:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,337.47,0.89,346.7,274.88,2.4,66
2021-05-05 10:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,251.61,0.89,346.7,274.67,0.9,57
2021-05-05 10:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,301.25,0.89,346.7,274.46,1.1,62
2021-05-05 10:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,303.54,0.87,347.4,274.31,1.7,50
2021-05-05 10:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,305.15,0.87,347.4,274.08,1.9,49
2021-05-05 10:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,307.93,0.87,347.4,273.85,1.9,51
2021-05-05 10:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,232.67,0.87,347.4,273.7,0.8,40
2021-05-05 10:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,253.3,0.87,347.4,273.5,1,40
2021-05-05 10:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,223.21,0.87,347.4,273.32,0.8,14
2021-05-05 10:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,249.13,0.924,344,273.22,1.3,21
2021-05-05 10:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,257.25,0.924,344,273.08,1.8,15
2021-05-05 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,255.44,0.924,344,272.95,2,10
2021-05-05 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,265.7,0.924,344,272.88,1.8,23
2021-05-05 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,261.16,0.924,344,272.78,1.8,19
2021-05-05 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,256.85,0.874,343.3,272.71,2,10
2021-05-05 10:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,261.91,0.874,343.3,272.6,1.8,18
2021-05-05 10:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,272.12,0.874,343.3,272.48,1.8,27
2021-05-05 10:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,251.77,0.874,343.3,272.39,1.5,15
2021-05-05 10:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,263.31,0.874,343.3,272.25,1.4,29
2021-05-05 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,244.38,0.874,343.3,272.09,1.1,24
2021-05-05 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,279.67,0.874,343.3,271.97,1.6,37
2021-05-05 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,243.3,0.847,340.2,271.78,1.2,16
2021-05-05 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,160.2,0.847,340.2,271.58,0,16
2021-05-05 10:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,204.94,0.847,340.2,271.44,0.6,17
2021-05-05 10:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,160.2,0.847,340.2,271.23,0,17
2021-05-05 10:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,119.22,0.935,338,271,0.7,85
2021-05-05 10:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,125.87,0.935,338,270.85,0.5,131
2021-05-05 10:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,113.38,0.935,338,270.62,0.7,133
2021-05-05 10:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,158,0.935,338,270.39,0,133
2021-05-05 10:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,131.77,0.935,338,270.24,0.6,178
2021-05-05 10:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,130.58,0.935,338,270.02,0.8,188
2021-05-05 10:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,125.22,0.935,338,269.8,1,185
2021-05-05 10:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,135.12,1.137,338.2,269.66,1,199
2021-05-05 10:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,139.65,1.137,338.2,269.46,1.1,211
2021-05-05 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,149.85,1.137,338.2,269.34,1,231
2021-05-05 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,161.07,1.137,338.2,269.16,0.8,256
2021-05-05 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,162.79,1.137,338.2,269.01,1,259
2021-05-05 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,167.35,1.09,338.7,268.92,1.1,267
2021-05-05 10:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,160.19,1.09,338.7,268.81,1,253
2021-05-05 10:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,158.7,1.09,338.7,268.71,0,253
2021-05-05 10:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,162.12,1.09,338.7,268.65,0.5,66
2021-05-05 10:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,148.15,1.09,338.7,268.58,0.6,79
2021-05-05 10:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,182.92,1.09,338.7,268.5,0.5,31
2021-05-05 10:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,213.21,0.769,342.5,268.45,0.7,3
2021-05-05 10:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,225.46,0.769,342.5,268.37,0.7,59
2021-05-05 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,295.57,0.769,342.5,268.28,1.1,58
2021-05-05 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,293.19,0.769,342.5,268.2,1.1,57
2021-05-05 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,211.1,0.769,342.5,268.08,0.6,49
2021-05-05 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,160.8,0.686,340.8,267.94,0,49
2021-05-05 10:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,160.8,0.686,340.8,267.84,0,49
2021-05-05 10:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,160.8,0.686,340.8,267.67,0,49
2021-05-05 10:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,207.58,0.686,340.8,267.49,0.5,29
2021-05-05 10:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,160.8,0.686,340.8,267.36,0,29
2021-05-05 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,204.46,0.686,340.8,267.16,0.5,46
2021-05-05 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,160.8,0.686,340.8,267.02,0,46
2021-05-05 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,158.5,0.802,338.5,266.81,0,46
2021-05-05 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,158.5,0.802,338.5,266.6,0,46
2021-05-05 10:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,158.5,0.802,338.5,266.46,0,46
2021-05-05 10:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,194.55,0.802,338.5,266.27,0.5,359
2021-05-05 10:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,200.3,0.874,343.9,266.1,0.6,354
2021-05-05 10:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,163.9,0.874,343.9,266,0,354
2021-05-05 10:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,191.85,0.874,343.9,265.86,0.5,341
2021-05-05 10:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,201.7,0.874,343.9,265.74,0.8,338
2021-05-05 10:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,210.36,0.874,343.9,265.67,1,344
2021-05-05 10:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,197.62,0.874,343.9,265.58,0.6,346
2021-05-05 10:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,196.26,0.874,343.9,265.49,0.6,342
2021-05-05 10:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,201.14,0.852,343.3,265.44,0.7,344
2021-05-05 10:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,163.3,0.852,343.3,265.34,0,344
2021-05-05 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,163.3,0.852,343.3,265.23,0,344
2021-05-05 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,138.27,0.852,343.3,265.14,0.5,187
2021-05-05 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,162.3,0.829,342.3,264.99,0,187
2021-05-05 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,162.3,0.829,342.3,264.82,0,187
2021-05-05 10:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,160.19,0.829,342.3,264.69,0.7,253
2021-05-05 10:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,162.3,0.829,342.3,264.48,0,253
2021-05-05 10:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,162.3,0.829,342.3,264.32,0,253
2021-05-05 10:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,162.3,0.829,342.3,264.09,0,253
2021-05-05 10:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,162.3,0.829,342.3,263.86,0,253
2021-05-05 10:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,161,0.854,341,263.71,0,253
2021-05-05 10:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,161,0.854,341,263.5,0,253
2021-05-05 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,161,0.854,341,263.32,0,253
2021-05-05 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,161,0.854,341,263.22,0,253
2021-05-05 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,161,0.854,341,263.1,0,253
2021-05-05 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,152.41,0.835,348.3,263.01,0.6,227
2021-05-05 10:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,202.23,0.835,348.3,262.97,0.7,341
2021-05-05 10:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,213.35,0.835,348.3,262.94,0.7,8
2021-05-05 10:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,168.3,0.835,348.3,262.92,0,8
2021-05-05 10:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,168.3,0.835,348.3,262.91,0,8
2021-05-05 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,168.3,0.835,348.3,262.88,0,8
2021-05-05 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,168.3,0.835,348.3,262.83,0,8
2021-05-05 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,170.6,0.763,350.6,262.77,0,8
2021-05-05 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,170.6,0.763,350.6,262.64,0,8
2021-05-05 10:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,170.6,0.763,350.6,262.47,0,8
2021-05-05 10:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,170.6,0.763,350.6,262.33,0,8
2021-05-05 10:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,159.7,0.751,339.7,262.09,0,8
2021-05-05 10:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,149.49,0.751,339.7,261.92,0.8,238
2021-05-05 10:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,99.52,0.751,339.7,261.63,1.2,165
2021-05-05 10:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,119.02,0.751,339.7,261.34,0.6,163
2021-05-05 10:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,135.37,0.751,339.7,261.15,0.5,196
2021-05-05 10:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,159.7,0.751,339.7,260.86,0,196
2021-05-05 10:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,159.7,0.751,339.7,260.6,0,196
2021-05-05 10:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,162.43,0.791,344.7,260.44,0.6,259
2021-05-05 10:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,168.98,0.791,344.7,260.22,0.8,273
2021-05-05 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,187.12,0.791,344.7,260.04,1.1,303
2021-05-05 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,210.18,0.791,344.7,259.94,1.4,334
2021-05-05 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,211,0.91,354.4,259.82,1.6,331
2021-05-05 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,219.8,0.91,354.4,259.74,1.9,340
2021-05-05 10:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,216.62,0.91,354.4,259.7,1.7,338
2021-05-05 10:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,217.3,0.91,354.4,259.67,1.7,339
2021-05-05 10:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,214.71,0.91,354.4,259.64,1.3,342
2021-05-05 10:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,203.47,0.91,354.4,259.63,0.5,6
2021-05-05 10:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,169.3,0.91,354.4,259.61,0.5,99
2021-05-05 10:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,151.53,0.9,353.4,259.57,0.6,218
2021-05-05 10:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,173.4,0.9,353.4,259.54,0,218
2021-05-05 10:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,173.4,0.9,353.4,259.46,0,218
2021-05-05 10:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,173.4,0.9,353.4,259.39,0,218
2021-05-05 10:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,163.3,0.9,353.4,259.27,0.7,251
2021-05-05 10:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,238.78,0.938,348,259.12,1,42
2021-05-05 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,249.82,0.938,348,259.01,1,59
2021-05-05 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,313.72,0.938,348,258.84,1.2,81
2021-05-05 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,17.44,0.938,348,258.66,1.1,94
2021-05-05 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,312.9,0.938,348,258.54,1,87
2021-05-05 10:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,264.66,0.938,348,258.36,1,75
2021-05-05 10:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,239.32,0.938,348,258.19,0.9,62
2021-05-05 10:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,226.3,1.031,347.4,258.08,0.9,47
2021-05-05 10:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,227.53,1.031,347.4,257.92,1,33
2021-05-05 10:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,225.28,1.031,347.4,257.82,1.1,20
2021-05-05 10:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,229.83,1.116,353.3,257.51,1.4,14
2021-05-05 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,229.28,1.116,353.3,257.36,1.5,10
2021-05-05 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,222.06,1.116,353.3,257.26,1.3,5
2021-05-05 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,225.75,1.116,353.3,257.11,1.7,0
2021-05-05 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,226.99,1.116,353.3,256.96,1.8,0
2021-05-05 10:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,220.68,1.116,353.3,256.86,1.2,7
2021-05-05 10:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,193.22,1.116,353.3,256.72,0.5,346
2021-05-05 10:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,180.95,1.009,351.7,256.62,0.6,300
2021-05-05 10:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,171.7,1.009,351.7,256.47,0,300
2021-05-05 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,171.7,1.009,351.7,256.32,0,300
2021-05-05 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,135.56,1.009,351.7,256.21,0.6,142
2021-05-05 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,161.6,0.888,341.6,256.05,0,142
2021-05-05 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,141.18,0.888,341.6,255.89,0.5,207
2021-05-05 10:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,156.99,0.888,341.6,255.79,0.5,253
2021-05-05 10:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,161.6,0.888,341.6,255.63,0,253
2021-05-05 10:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,161.6,0.888,341.6,255.49,0,253
2021-05-05 10:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,161.6,0.888,341.6,255.4,0,253
2021-05-05 10:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,161.6,0.888,341.6,255.27,0,253
2021-05-05 10:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,191.69,0.825,346.2,255.17,0.7,327
2021-05-05 10:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,213.47,0.825,346.2,255.12,1.4,344
2021-05-05 10:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,224.63,0.825,346.2,255.05,1.7,354
2021-05-05 10:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,234.74,0.825,346.2,254.99,1.8,5
2021-05-05 10:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,238.99,0.825,346.2,254.96,1.8,10
2021-05-05 10:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,241.52,0.766,355.1,254.91,1.7,11
2021-05-05 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,242.31,0.766,355.1,254.86,1.7,12
2021-05-05 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,240.92,0.766,355.1,254.82,1.6,12
2021-05-05 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,175.1,0.766,355.1,254.74,0,12
2021-05-05 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,228.74,0.766,355.1,254.68,1.2,5
2021-05-05 10:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,225.91,0.766,355.1,254.57,1.1,4
2021-05-05 10:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,232.78,0.766,355.1,254.43,1.2,11
2021-05-05 10:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,253.51,0.655,348,254.32,1.5,25
2021-05-05 10:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,245.01,0.655,348,254.14,1.2,23
2021-05-05 10:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,264.66,0.655,348,253.95,0.9,57
2021-05-05 10:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,295.5,0.655,348,253.81,1,73
2021-05-05 10:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,162.1,0.686,342.1,253.59,0,73
2021-05-05 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,196.89,0.686,342.1,253.37,0.5,72
2021-05-05 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,208.71,0.686,342.1,253.23,0.5,41
2021-05-05 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,208.35,0.686,342.1,253.02,0.6,11
2021-05-05 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,209.62,0.686,342.1,252.83,0.9,351
2021-05-05 10:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,215.62,0.686,342.1,252.72,1.1,353
2021-05-05 10:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,216.69,0.686,342.1,252.58,1.5,346
2021-05-05 10:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,219.11,0.812,355.2,252.46,1.7,346
2021-05-05 10:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,216.93,0.812,355.2,252.4,1.8,342
2021-05-05 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,217.3,0.812,355.2,252.32,2.1,340
2021-05-05 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,225.72,0.812,355.2,252.27,2.2,350
2021-05-05 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,226.95,0.789,359.6,252.25,2.2,350
2021-05-05 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,227.14,0.789,359.6,252.23,2.1,351
2021-05-05 10:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,222.77,0.789,359.6,252.22,1.8,348
2021-05-05 10:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,211.57,0.789,359.6,252.2,0.7,356
2021-05-05 10:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,211.74,0.789,359.6,252.17,1.1,342
2021-05-05 10:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,237.66,0.789,359.6,252.15,1.1,23
2021-05-05 10:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,236,0.789,359.6,252.09,1,25
2021-05-05 10:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,243.59,0.523,347.4,252,0.8,31
2021-05-05 10:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,270.32,0.523,347.4,251.93,1.1,46
2021-05-05 10:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,272.99,0.523,347.4,251.79,1.3,44
2021-05-05 10:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,278.67,0.523,347.4,251.63,1.2,51
2021-05-05 10:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,268.25,0.523,347.4,251.52,1.3,40
2021-05-05 10:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,260.28,0.491,345.1,251.33,1.2,33
2021-05-05 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,253.61,0.491,345.1,251.13,1.4,23
2021-05-05 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,245.75,0.491,345.1,251,1.4,15
2021-05-05 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,239.1,0.491,345.1,250.8,1.4,8
2021-05-05 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,235.8,0.491,345.1,250.62,1.7,1
2021-05-05 10:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,236.52,0.491,345.1,250.51,1.8,1
2021-05-05 10:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,234.58,0.63,0.5,250.36,2,359
2021-05-05 10:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,240.42,0.63,0.5,250.24,2,6
2021-05-05 10:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,237.94,0.63,0.5,250.17,1.9,4
2021-05-05 10:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,244.72,0.63,0.5,250.09,1.9,12
2021-05-05 10:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,249.06,0.63,0.5,250.04,1.9,17
2021-05-05 10:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,244.18,0.636,1.3,249.99,1.3,20
2021-05-05 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,251.45,0.636,1.3,249.95,1.5,25
2021-05-05 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,255.06,0.636,1.3,249.92,1.4,31
2021-05-05 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,266.54,0.636,1.3,249.88,1.6,40
2021-05-05 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,254.86,0.636,1.3,249.85,1.5,29
2021-05-05 10:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,262.08,0.636,1.3,249.82,1.5,37
2021-05-05 10:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,274.84,0.636,1.3,249.77,1.7,47
2021-05-05 10:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,285.89,0.545,355.6,249.7,2,51
2021-05-05 10:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,293.07,0.545,355.6,249.65,1.8,59
2021-05-05 10:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,283.83,0.545,355.6,249.56,1.7,52
2021-05-05 10:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,280.38,0.545,355.6,249.44,1.7,49
2021-05-05 10:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,279.82,0.559,355.9,249.36,1.8,48
2021-05-05 10:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,272.22,0.559,355.9,249.22,1.9,40
2021-05-05 10:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,254.08,0.559,355.9,249.08,1.6,25
2021-05-05 10:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,246.41,0.559,355.9,248.98,1.5,18
2021-05-05 10:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,239.58,0.559,355.9,248.83,1.6,9
2021-05-05 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,235.92,0.559,355.9,248.69,1.9,2
2021-05-05 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,232.64,0.559,355.9,248.6,1.7,0
2021-05-05 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,225.81,0.681,356.6,248.47,1.7,355
2021-05-05 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,221.09,0.681,356.6,248.39,1.7,349
2021-05-05 10:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,223.29,0.681,356.6,248.27,1.8,351
2021-05-05 10:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,220.84,0.681,356.6,248.15,1.8,348
2021-05-05 10:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,220.85,0.681,356.6,248.08,1.7,349
2021-05-05 10:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,221.75,0.663,354.9,247.96,1.4,354
2021-05-05 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,222.66,0.663,354.9,247.84,1.3,357
2021-05-05 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,221.21,0.663,354.9,247.76,1.2,357
2021-05-05 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,218.89,0.663,354.9,247.64,1.1,356
2021-05-05 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,220.17,0.663,354.9,247.52,1.1,358
2021-05-05 10:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,220.79,0.663,354.9,247.44,1.1,359
2021-05-05 10:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,225.36,0.49,355.3,247.33,1.1,358
2021-05-05 10:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,226.81,0.49,355.3,247.22,1.1,360
2021-05-05 10:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,225.22,0.49,355.3,247.15,1.1,358
2021-05-05 10:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,233.39,0.49,355.3,247.05,1.3,5
2021-05-05 10:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,236.65,0.49,355.3,246.96,1.3,9
2021-05-05 10:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,239.43,0.453,359.9,246.91,1.3,10
2021-05-05 10:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,242.2,0.453,359.9,246.85,1.4,12
2021-05-05 10:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,241.3,0.453,359.9,246.8,1.4,11
2021-05-05 10:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,242.13,0.453,359.9,246.77,1.4,12
2021-05-05 10:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,242.69,0.453,359.9,246.74,1.3,14
2021-05-05 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,248.75,0.453,359.9,246.72,1.3,21
2021-05-05 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,255.93,0.453,359.9,246.69,1.3,29
2021-05-05 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,266.52,0.428,1.9,246.65,1.3,39
2021-05-05 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,271.41,0.428,1.9,246.63,1.3,44
2021-05-05 10:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,277.79,0.428,1.9,246.57,1.2,52
2021-05-05 10:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,281.95,0.428,1.9,246.51,1.2,56
2021-05-05 10:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,290.43,0.443,353.4,246.45,1.1,65
2021-05-05 10:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,304.77,0.443,353.4,246.36,1.1,76
2021-05-05 10:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,310.8,0.443,353.4,246.25,1,82
2021-05-05 10:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,313.75,0.443,353.4,246.17,1,84
2021-05-05 10:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,304.56,0.443,353.4,246.04,1,78
2021-05-05 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,298.01,0.443,353.4,245.91,0.9,76
2021-05-05 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,272.08,0.443,353.4,245.81,0.7,65
2021-05-05 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,237.83,0.6,351,245.67,0.6,59
2021-05-05 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,171,0.6,351,245.52,0,59
2021-05-05 10:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,171,0.6,351,245.42,0,59
2021-05-05 10:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,179.75,0.6,351,245.27,0.5,305
2021-05-05 10:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,174.56,0.6,351,245.13,0.6,293
2021-05-05 10:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,171.63,0.678,355.7,245.03,0.6,282
2021-05-05 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,178.34,0.678,355.7,244.9,0.7,296
2021-05-05 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,185.91,0.678,355.7,244.82,1,308
2021-05-05 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,196.23,0.678,355.7,244.71,1.1,324
2021-05-05 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,198.7,0.678,355.7,244.63,1.1,328
2021-05-05 10:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,203.11,0.678,355.7,244.6,1.1,335
2021-05-05 10:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,213.7,0.573,8.4,244.57,1.1,342
2021-05-05 10:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,225.01,0.573,8.4,244.56,1.2,357
2021-05-05 10:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,235.94,0.573,8.4,244.56,1.2,12
2021-05-05 10:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,243.4,0.573,8.4,244.57,1.3,20
2021-05-05 10:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,251.64,0.573,8.4,244.58,1.5,27
2021-05-05 10:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,264.7,0.438,15,244.58,1.6,35
2021-05-05 10:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,269.21,0.438,15,244.56,1.7,39
2021-05-05 10:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,267.39,0.438,15,244.51,1.6,38
2021-05-05 10:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,266.42,0.438,15,244.46,1.6,37
2021-05-05 10:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,257.9,0.438,15,244.35,1.3,31
2021-05-05 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,255.86,0.438,15,244.21,1.1,32
2021-05-05 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,248.45,0.438,15,244.1,1.1,23
2021-05-05 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,230.63,0.417,359,243.92,1.1,4
2021-05-05 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,226,0.417,359,243.72,1.2,357
2021-05-05 10:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,220.32,0.417,359,243.59,1.2,350
2021-05-05 10:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,220.96,0.417,359,243.4,1.2,351
2021-05-05 10:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,215.75,0.515,354.2,243.29,1.2,349
2021-05-05 10:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,214.34,0.515,354.2,243.13,1.5,344
2021-05-05 10:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,215.69,0.515,354.2,243,1.6,345
2021-05-05 10:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,215.64,0.515,354.2,242.94,1.6,345
2021-05-05 10:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,221.09,0.515,354.2,242.87,1.7,351
2021-05-05 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,225.27,0.515,354.2,242.82,2,354
2021-05-05 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,232.79,0.515,354.2,242.81,2.3,1
2021-05-05 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,236.63,0.552,2.8,242.8,2.3,5
2021-05-05 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,237.91,0.552,2.8,242.79,2.2,7
2021-05-05 10:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,242.79,0.552,2.8,242.78,2.3,12
2021-05-05 10:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,247.06,0.552,2.8,242.76,2.1,18
2021-05-05 10:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,263.99,0.552,2.8,242.71,1.7,40
2021-05-05 10:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,268.86,0.49,2.2,242.66,1.6,44
2021-05-05 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,272.07,0.49,2.2,242.56,1.4,50
2021-05-05 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,270.36,0.49,2.2,242.45,1.2,52
2021-05-05 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,268.1,0.49,2.2,242.36,1,55
2021-05-05 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,268.54,0.49,2.2,242.22,0.8,64
2021-05-05 10:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,182.2,0.49,2.2,242.07,0,64
2021-05-05 10:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,166.1,0.509,346.1,241.98,0,64
2021-05-05 10:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,166.1,0.509,346.1,241.85,0,64
2021-05-05 10:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,166.1,0.509,346.1,241.77,0,64
2021-05-05 10:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,183.21,0.509,346.1,241.66,0.6,316
2021-05-05 10:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,182.62,0.509,346.1,241.56,0.7,313
2021-05-05 10:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,177.49,0.532,350.7,241.5,0.9,300
2021-05-05 10:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,177.44,0.532,350.7,241.42,0.9,300
2021-05-05 10:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,184.57,0.532,350.7,241.34,0.5,318
2021-05-05 10:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,193.34,0.532,350.7,241.29,0.6,332
2021-05-05 10:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,194.9,0.532,350.7,241.21,0.6,335
2021-05-05 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,226.3,0.532,350.7,241.14,0.7,24
2021-05-05 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,245.06,0.532,350.7,241.1,0.7,51
2021-05-05 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,284.28,0.433,18.3,241.03,0.5,103
2021-05-05 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,198.3,0.433,18.3,240.98,0,103
2021-05-05 10:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,260.78,0.433,18.3,240.96,1.3,37
2021-05-05 10:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,284.2,0.433,18.3,240.93,1.5,60
2021-05-05 10:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,288.96,0.37,31.2,240.91,1.5,62
2021-05-05 10:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,287.06,0.37,31.2,240.9,2.1,56
2021-05-05 10:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,287.87,0.37,31.2,240.88,2.3,56
2021-05-05 10:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,281.45,0.37,31.2,240.86,2.7,48
2021-05-05 10:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,290.1,0.37,31.2,240.83,2.7,57
2021-05-05 10:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,294.93,0.37,31.2,240.76,2.7,62
2021-05-05 10:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,295.15,0.37,31.2,240.7,2.8,62
2021-05-05 10:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,295.41,0.448,9.7,240.6,2.7,64
2021-05-05 10:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,280.24,0.448,9.7,240.47,2.3,51
2021-05-05 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,283.17,0.448,9.7,240.38,2.3,54
2021-05-05 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,280,0.448,9.7,240.23,2.3,51
2021-05-05 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,280.32,0.448,9.7,240.08,2.4,51
2021-05-05 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,262.17,0.552,358.9,239.98,1.7,41
2021-05-05 10:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,257.28,0.552,358.9,239.83,1.7,36
2021-05-05 10:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,251.63,0.552,358.9,239.69,1.7,30
2021-05-05 10:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,247.95,0.552,358.9,239.6,1.7,26
2021-05-05 10:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,240.79,0.552,358.9,239.48,1.8,17
2021-05-05 10:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,229.77,0.552,358.9,239.36,1.7,5
2021-05-05 10:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,222.11,0.644,358.9,239.29,1.8,357
2021-05-05 10:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,214.25,0.644,358.9,239.2,1.8,347
2021-05-05 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,215.34,0.644,358.9,239.12,1.5,351
2021-05-05 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,219.62,0.644,358.9,239.08,1.1,3
2021-05-05 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,230.71,0.644,358.9,239.03,1.7,9
2021-05-05 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,251.3,0.565,0.8,238.99,2.1,27
2021-05-05 10:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,249.89,0.565,0.8,238.98,1.7,29
2021-05-05 10:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,266.38,0.565,0.8,238.96,2.4,41
2021-05-05 10:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,269.73,0.565,0.8,238.95,2.3,45
2021-05-05 10:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,271.7,0.565,0.8,238.92,2.3,47
2021-05-05 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,276.74,0.565,0.8,238.88,2.3,52
2021-05-05 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,277.73,0.565,0.8,238.84,2.3,53
2021-05-05 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,287.82,0.341,356.3,238.75,2.3,57
2021-05-05 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,287.95,0.341,356.3,238.63,2.1,58
2021-05-05 10:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,288.45,0.341,356.3,238.54,2,59
2021-05-05 10:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,291.49,0.341,356.3,238.37,2,62
2021-05-05 10:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,293.48,0.341,356.3,238.18,1.8,65
2021-05-05 10:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,291.02,0.34,351.7,238.06,1.7,63
2021-05-05 10:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,285.95,0.34,351.7,237.88,1.5,60
2021-05-05 10:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,277.11,0.34,351.7,237.71,1.3,54
2021-05-05 10:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,267.54,0.34,351.7,237.62,1.3,45
2021-05-05 10:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,248.54,0.407,355.1,237.51,1.2,30
2021-05-05 10:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,242.22,0.407,355.1,237.43,1.2,23
2021-05-05 10:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,236.99,0.407,355.1,237.4,1.2,17
2021-05-05 10:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,232.15,0.407,355.1,237.38,1.3,10
2021-05-05 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,226.97,0.501,2.9,237.38,1.4,4
2021-05-05 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,231,0.501,2.9,237.39,1.5,8
2021-05-05 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,228.44,0.501,2.9,237.41,1.3,7
2021-05-05 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,232.66,0.501,2.9,237.43,1.5,10
2021-05-05 10:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,238.01,0.501,2.9,237.44,1.3,19
2021-05-05 10:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,247.57,0.501,2.9,237.44,1.4,29
2021-05-05 10:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,257.64,0.501,2.9,237.44,1.5,39
2021-05-05 10:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,273.7,0.446,18.2,237.41,1.7,51
2021-05-05 10:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,284.14,0.446,18.2,237.37,2.1,59
2021-05-05 10:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,286.07,0.446,18.2,237.34,2.5,59
2021-05-05 10:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,287.99,0.446,18.2,237.27,2.5,61
2021-05-05 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,294,0.293,29.4,237.2,2.7,63
2021-05-05 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,298.14,0.293,29.4,237.15,2.8,67
2021-05-05 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,301.06,0.293,29.4,237.06,2.8,70
2021-05-05 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,300.98,0.293,29.4,236.98,2.8,70
2021-05-05 10:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,304.72,0.293,29.4,236.92,2.7,74
2021-05-05 10:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,302.11,0.293,29.4,236.83,2.5,72
2021-05-05 10:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,296.04,0.372,13.1,236.73,2.4,68
2021-05-05 10:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,288.98,0.372,13.1,236.66,2.2,62
2021-05-05 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,282.83,0.372,13.1,236.55,2,57
2021-05-05 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,275.3,0.372,13.1,236.48,1.9,50
2021-05-05 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,263.65,0.589,4.6,236.37,1.9,45
2021-05-05 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,248.88,0.589,4.6,236.27,2,28
2021-05-05 10:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,250.38,0.589,4.6,236.2,2.1,29
2021-05-05 10:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,247.86,0.589,4.6,236.11,2,27
2021-05-05 10:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,245.8,0.589,4.6,236.03,2.1,24
2021-05-05 10:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,241.41,0.589,4.6,235.99,2.1,19
2021-05-05 10:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,241.06,0.589,4.6,235.95,2.2,18
2021-05-05 10:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.41,0.664,2.3,235.92,2.2,17
2021-05-05 10:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,237.99,0.664,2.3,235.91,2,18
2021-05-05 10:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,238.64,0.664,2.3,235.9,2.1,18
2021-05-05 10:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,246.51,0.664,2.3,235.9,2,28
2021-05-05 10:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,254.47,0.664,2.3,235.89,2,37
2021-05-05 10:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,258.31,0.525,2.2,235.87,1.9,38
2021-05-05 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,266.85,0.525,2.2,235.82,1.9,47
2021-05-05 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,268.82,0.525,2.2,235.78,1.7,51
2021-05-05 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,266.31,0.525,2.2,235.68,1.5,51
2021-05-05 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,268.57,0.525,2.2,235.55,1.4,55
2021-05-05 10:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,265.58,0.525,2.2,235.45,1.4,52
2021-05-05 10:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,269.49,0.525,2.2,235.28,1.3,58
2021-05-05 10:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,272.22,0.311,356.7,235.17,1.2,52
2021-05-05 10:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,282.55,0.311,356.7,234.99,1.2,62
2021-05-05 10:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,286.74,0.311,356.7,234.83,1.2,66
2021-05-05 10:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,275.51,0.311,356.7,234.73,1.1,57
2021-05-05 10:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,269.58,0.326,8.3,234.61,1.1,52
2021-05-05 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,263.3,0.326,8.3,234.51,1.2,44
2021-05-05 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,261.39,0.326,8.3,234.46,1.2,42
2021-05-05 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,253.99,0.326,8.3,234.41,1.5,31
2021-05-05 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,246.42,0.326,8.3,234.38,1.6,22
2021-05-05 10:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,243.33,0.326,8.3,234.37,1.7,18
2021-05-05 10:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,242.82,0.326,8.3,234.37,1.6,18
2021-05-05 10:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,250,0.444,23.2,234.37,1.4,29
2021-05-05 10:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,253.29,0.444,23.2,234.37,1.4,33
2021-05-05 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,259.78,0.444,23.2,234.34,1.3,42
2021-05-05 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,271.31,0.444,23.2,234.3,1.1,59
2021-05-05 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,277.07,0.407,19.5,234.25,1.1,64
2021-05-05 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,269.77,0.407,19.5,234.15,1.1,56
2021-05-05 10:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,265.31,0.407,19.5,234.03,1.1,51
2021-05-05 10:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,268.7,0.407,19.5,233.94,1.1,55
2021-05-05 10:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,272.83,0.407,19.5,233.79,1.2,58
2021-05-05 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,278.12,0.407,19.5,233.64,1,68
2021-05-05 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,272.62,0.407,19.5,233.54,1,62
2021-05-05 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,275.74,0.354,1.9,233.42,1,63
2021-05-05 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,274.64,0.354,1.9,233.35,1,62
2021-05-05 10:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,264.72,0.354,1.9,233.28,1,52
2021-05-05 10:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,269.1,0.354,1.9,233.24,1.2,53
2021-05-05 10:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,274.59,0.354,1.9,233.23,1.5,55
2021-05-05 10:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,273.88,0.411,12.6,233.23,1.9,53
2021-05-05 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,276.03,0.411,12.6,233.26,2.3,53
2021-05-05 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,280.19,0.411,12.6,233.28,2.6,56
2021-05-05 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,286.88,0.411,12.6,233.3,2.8,62
2021-05-05 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,289.24,0.411,12.6,233.33,2.9,64
2021-05-05 10:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,292.3,0.411,12.6,233.33,2.9,67
2021-05-05 10:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,293.02,0.483,21,233.32,2.7,70
2021-05-05 10:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,291.98,0.483,21,233.28,2.7,69
2021-05-05 10:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.65,0.483,21,233.24,2.4,73
2021-05-05 10:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,296.09,0.483,21,233.16,2.3,75
2021-05-05 10:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.78,0.483,21,233.05,2.1,75
2021-05-05 10:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,292.04,0.481,7.8,232.96,1.7,75
2021-05-05 10:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,288.65,0.481,7.8,232.82,1.6,73
2021-05-05 10:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,280.59,0.481,7.8,232.66,1.4,68
2021-05-05 10:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,273.98,0.481,7.8,232.55,1.2,65
2021-05-05 10:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,260.11,0.481,7.8,232.38,1,55
2021-05-05 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,239.93,0.481,7.8,232.27,0.8,36
2021-05-05 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,224.48,0.481,7.8,232.1,0.6,21
2021-05-05 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,215.51,0.552,355.3,231.95,0.6,20
2021-05-05 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,206.64,0.552,355.3,231.85,0.7,359
2021-05-05 10:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.53,0.552,355.3,231.71,0.9,358
2021-05-05 10:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,213.39,0.552,355.3,231.58,0.8,7
2021-05-05 10:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,223.21,0.495,5.4,231.5,0.8,14
2021-05-05 10:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,223.12,0.495,5.4,231.37,0.8,14
2021-05-05 10:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,234.78,0.495,5.4,231.24,0.7,36
2021-05-05 10:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,250.29,0.495,5.4,231.16,0.9,49
2021-05-05 10:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,256.8,0.495,5.4,231.04,1.1,51
2021-05-05 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,263.01,0.495,5.4,230.92,1,61
2021-05-05 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,277.11,0.495,5.4,230.84,1.1,73
2021-05-05 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,287.61,0.32,40.4,230.73,1.3,70
2021-05-05 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,286.56,0.32,40.4,230.63,1.4,68
2021-05-05 10:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,283.59,0.32,40.4,230.57,1.5,64
2021-05-05 10:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,277.21,0.32,40.4,230.49,1.5,57
2021-05-05 10:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,279.18,0.32,40.4,230.44,1.7,58
2021-05-05 10:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,279.23,0.33,44,230.41,1.7,58
2021-05-05 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,279.2,0.33,44,230.37,1.7,58
2021-05-05 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,275.61,0.33,44,230.36,1.7,54
2021-05-05 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,268.98,0.33,44,230.36,1.6,47
2021-05-05 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,266.28,0.33,44,230.37,1.8,43
2021-05-05 10:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,267.51,0.33,44,230.38,1.9,44
2021-05-05 10:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,259.19,0.425,22.7,230.4,2,39
2021-05-05 10:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,260.11,0.425,22.7,230.42,2,40
2021-05-05 10:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,261.88,0.425,22.7,230.43,2.2,41
2021-05-05 10:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,263.71,0.425,22.7,230.44,2.2,43
2021-05-05 10:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,266.31,0.425,22.7,230.44,2.4,45
2021-05-05 10:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,268.97,0.431,13.1,230.44,2.3,49
2021-05-05 10:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,274.19,0.431,13.1,230.41,2.4,54
2021-05-05 10:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,278.06,0.431,13.1,230.37,2.4,58
2021-05-05 10:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,282.4,0.431,13.1,230.33,2.5,62
2021-05-05 10:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,285.93,0.431,13.1,230.26,2.4,66
2021-05-05 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,285.84,0.431,13.1,230.17,2.4,66
2021-05-05 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,287.83,0.431,13.1,230.09,2.2,69
2021-05-05 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,292.94,0.363,352.8,229.97,2,72
2021-05-05 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,292.77,0.363,352.8,229.83,1.8,73
2021-05-05 10:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,288.98,0.363,352.8,229.73,1.6,71
2021-05-05 10:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,280.26,0.363,352.8,229.58,1.4,65
2021-05-05 10:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,266.45,0.446,353.3,229.48,1.3,57
2021-05-05 10:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,242.69,0.446,353.3,229.32,0.9,41
2021-05-05 10:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,231.31,0.446,353.3,229.17,0.9,27
2021-05-05 10:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,223.64,0.446,353.3,229.07,0.9,17
2021-05-05 10:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,220.75,0.446,353.3,228.93,1,11
2021-05-05 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,216.89,0.446,353.3,228.8,1,6
2021-05-05 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,211.65,0.446,353.3,228.72,1,359
2021-05-05 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,212.53,0.584,7.9,228.61,1,358
2021-05-05 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,211.82,0.584,7.9,228.51,1,357
2021-05-05 10:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,211.29,0.584,7.9,228.45,1.1,355
2021-05-05 10:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,213.02,0.584,7.9,228.37,1,359
2021-05-05 10:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,213.82,0.584,7.9,228.29,0.9,2
2021-05-05 10:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,220.55,0.489,21.2,228.24,0.8,4
2021-05-05 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,228.74,0.489,21.2,228.16,0.8,17
2021-05-05 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,234.52,0.489,21.2,228.09,0.7,29
2021-05-05 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,244.34,0.489,21.2,228.04,0.8,41
2021-05-05 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,255.71,0.489,21.2,227.97,0.9,54
2021-05-05 10:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,268.77,0.489,21.2,227.9,1.2,63
2021-05-05 10:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,285.59,0.327,55.8,227.86,1.4,68
2021-05-05 10:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,285.28,0.327,55.8,227.82,1.5,67
2021-05-05 10:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,288.05,0.327,55.8,227.8,1.7,69
2021-05-05 10:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,286.26,0.327,55.8,227.79,1.7,67
2021-05-05 10:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,283.5,0.327,55.8,227.81,1.9,63
2021-05-05 10:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,283.11,0.347,58,227.83,2.1,62
2021-05-05 10:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,278.68,0.347,58,227.86,2.1,57
2021-05-05 10:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,276.3,0.347,58,227.91,2.2,54
2021-05-05 10:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,273.86,0.347,58,227.93,2.3,51
2021-05-05 10:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,270.5,0.347,58,227.96,2.4,47
2021-05-05 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,270.68,0.347,58,227.98,2.5,47
2021-05-05 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,271.72,0.347,58,227.97,2.6,48
2021-05-05 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,266.17,0.444,30.9,227.94,2.7,46
2021-05-05 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,267.68,0.444,30.9,227.89,2.6,48
2021-05-05 10:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,270.38,0.444,30.9,227.84,2.6,51
2021-05-05 10:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,270.89,0.444,30.9,227.74,2.5,52
2021-05-05 10:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,268.75,0.471,14.7,227.63,2.4,52
2021-05-05 10:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,266.78,0.471,14.7,227.54,2.4,50
2021-05-05 10:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,262.47,0.471,14.7,227.4,2.3,46
2021-05-05 10:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,258.1,0.471,14.7,227.26,2,43
2021-05-05 10:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,253.87,0.471,14.7,227.16,1.9,39
2021-05-05 10:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,244.93,0.471,14.7,227.01,1.6,31
2021-05-05 10:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,236.86,0.471,14.7,226.91,1.4,23
2021-05-05 10:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,221.16,0.577,358.2,226.77,1.3,12
2021-05-05 10:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,212.24,0.577,358.2,226.63,1.3,0
2021-05-05 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.58,0.577,358.2,226.55,1.3,348
2021-05-05 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,195.98,0.577,358.2,226.43,1.2,338
2021-05-05 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,190.09,0.577,358.2,226.33,1.3,329
2021-05-05 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,187.45,0.582,358.9,226.26,1.3,325
2021-05-05 10:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,185.46,0.582,358.9,226.18,1.4,322
2021-05-05 10:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,185.41,0.582,358.9,226.11,1.4,322
2021-05-05 10:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,186.1,0.582,358.9,226.08,1.4,323
2021-05-05 10:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,186.77,0.582,358.9,226.04,1.4,324
2021-05-05 10:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,190.06,0.582,358.9,226.03,1.3,329
2021-05-05 10:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,197.39,0.534,6.9,226.03,1.2,336
2021-05-05 10:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,203.9,0.534,6.9,226.06,1.1,346
2021-05-05 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,213.53,0.534,6.9,226.1,1.1,360
2021-05-05 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,222.66,0.534,6.9,226.14,1.1,13
2021-05-05 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,233.77,0.534,6.9,226.21,1.3,25
2021-05-05 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,249.06,0.444,6.9,226.27,1.6,37
2021-05-05 10:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,266.04,0.444,6.9,226.31,1.9,53
2021-05-05 10:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,276.69,0.444,6.9,226.35,2.4,61
2021-05-05 10:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,281.26,0.444,6.9,226.36,2.8,64
2021-05-05 10:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,284.19,0.444,6.9,226.36,3.1,66
2021-05-05 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,287.5,0.444,6.9,226.34,3.2,69
2021-05-05 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,289.77,0.444,6.9,226.31,3.3,71
2021-05-05 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,294.18,0.295,33.7,226.24,3.3,73
2021-05-05 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,292.96,0.295,33.7,226.16,3.2,72
2021-05-05 10:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,294.71,0.295,33.7,226.1,3.1,74
2021-05-05 10:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,290.32,0.295,33.7,226,2.9,70
2021-05-05 10:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,284.55,0.411,5.7,225.89,2.8,67
2021-05-05 10:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,282.01,0.411,5.7,225.81,2.4,66
2021-05-05 10:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,277.4,0.411,5.7,225.69,2.3,62
2021-05-05 10:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,269.45,0.411,5.7,225.57,1.8,57
2021-05-05 10:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,259.26,0.411,5.7,225.5,1.5,49
2021-05-05 10:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,248.99,0.411,5.7,225.4,1.3,40
2021-05-05 10:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,234.55,0.411,5.7,225.32,1.3,23
2021-05-05 10:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,218.8,0.765,354.4,225.28,1.4,16
2021-05-05 10:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.86,0.765,354.4,225.24,1,359
2021-05-05 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,199.27,0.765,354.4,225.22,0.9,355
2021-05-05 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,204.21,0.765,354.4,225.22,1.3,356
2021-05-05 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,197.4,0.71,354,225.23,1.5,343
2021-05-05 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,204,0.71,354,225.23,2,349
2021-05-05 10:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,204.77,0.71,354,225.24,2,350
2021-05-05 10:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,198,0.71,354,225.23,1.8,342
2021-05-05 10:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.92,0.71,354,225.21,1.8,346
2021-05-05 10:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,203.85,0.71,354,225.17,1.8,350
2021-05-05 10:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,204.04,0.71,354,225.11,1.7,351
2021-05-05 10:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,199.43,0.585,354,225.07,1.5,344
2021-05-05 10:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,190.19,0.585,354,225,1.2,333
2021-05-05 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,191.51,0.585,354,224.94,1.2,335
2021-05-05 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,195.61,0.585,354,224.9,1.1,342
2021-05-05 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,214.03,0.585,354,224.86,1.3,6
2021-05-05 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,220.25,0.488,354,224.84,1.5,9
2021-05-05 10:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,224.33,0.488,354,224.83,1.5,14
2021-05-05 10:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,231.85,0.488,354,224.84,1.5,23
2021-05-05 10:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,253.4,0.488,354,224.86,1.8,44
2021-05-05 10:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,265.06,0.488,354,224.88,2.6,51
2021-05-05 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,276.07,0.488,354,224.93,3.1,60
2021-05-05 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,274.62,0.488,354,224.98,3.3,58
2021-05-05 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,286.75,0.339,354,225.03,3.4,67
2021-05-05 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,275.82,0.339,354,225.11,2.3,59
2021-05-05 10:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,268.32,0.339,354,225.16,2.2,52
2021-05-05 10:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,274.07,0.339,354,225.25,3.1,55
2021-05-05 10:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,281.8,0.282,354,225.33,3.4,61
2021-05-05 10:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,286.55,0.282,354,225.38,3.9,65
2021-05-05 10:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,290.05,0.282,354,225.45,3.3,69
2021-05-05 10:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,289.25,0.282,354,225.48,2.8,69
2021-05-05 10:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,261.13,0.282,354,225.49,1,52
2021-05-05 10:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,254.09,0.282,354,225.47,0.7,52
2021-05-05 10:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,263.8,0.282,354,225.42,1.4,50
2021-05-05 10:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,250.25,0.196,354,225.38,1.2,34
2021-05-05 10:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,236.92,0.196,354,225.28,1.2,20
2021-05-05 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,236.19,0.196,354,225.17,1,21
2021-05-05 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,198.44,0.196,354,225.09,1,338
2021-05-05 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,184.29,0.163,354,224.96,1,321
2021-05-05 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,175.61,0.163,354,224.83,1.2,311
2021-05-05 10:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,160.07,0.163,354,224.75,1.7,294
2021-05-05 10:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,160.72,0.163,354,224.65,2,295
2021-05-05 10:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,160.27,0.163,354,224.55,3.1,295
2021-05-05 10:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,155.67,0.163,354,224.5,2.5,290
2021-05-05 10:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,164.92,0.163,354,224.44,3.1,300
2021-05-05 10:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,169.15,0.503,347.5,224.41,3.2,305
2021-05-05 10:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,171.72,0.503,347.5,224.4,3.1,308
2021-05-05 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,176.89,0.503,347.5,224.41,3.1,314
2021-05-05 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,180.25,0.503,347.5,224.44,2.9,318
2021-05-05 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,184.19,0.503,347.5,224.5,2.5,323
2021-05-05 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,200.45,0.497,46,224.59,2.1,330
2021-05-05 10:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,213.82,0.497,46,224.66,1.9,346
2021-05-05 10:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,232.23,0.497,46,224.78,2,9
2021-05-05 10:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,248.87,0.497,46,224.91,2.2,29
2021-05-05 10:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,263.24,0.497,46,224.99,3,44
2021-05-05 10:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.41,0.497,46,225.11,3.5,51
2021-05-05 10:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.35,0.497,46,225.21,3.8,58
2021-05-05 10:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.88,0.704,104.3,225.28,4.5,62
2021-05-05 10:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289.6,0.704,104.3,225.36,4.9,65
2021-05-05 10:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,290.51,0.704,104.3,225.44,4.7,66
2021-05-05 10:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.7,0.704,104.3,225.49,4.8,65
2021-05-05 10:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,288.09,0.586,104.3,225.56,4.7,63
2021-05-05 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,285.47,0.586,104.3,225.63,4.4,60
2021-05-05 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,282.01,0.586,104.3,225.67,3.9,56
2021-05-05 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,278.64,0.586,104.3,225.74,3.7,52
2021-05-05 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,273.62,0.586,104.3,225.79,3.4,46
2021-05-05 10:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,267.15,0.586,104.3,225.85,3,38
2021-05-05 10:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,259.19,0.586,104.3,225.9,2.7,28
2021-05-05 10:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,236.49,0.315,20.4,225.92,2.4,15
2021-05-05 10:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,222.05,0.315,20.4,225.95,2.3,359
2021-05-05 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,207.15,0.315,20.4,225.97,2.6,342
2021-05-05 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,200.91,0.315,20.4,225.97,2.9,335
2021-05-05 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,192.65,0.432,354.7,225.96,3.3,329
2021-05-05 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,186.46,0.432,354.7,225.94,3.4,322
2021-05-05 10:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,182,0.432,354.7,225.93,3.4,317
2021-05-05 10:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,181.12,0.432,354.7,225.89,3.6,316
2021-05-05 10:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,181.09,0.432,354.7,225.86,3.6,316
2021-05-05 10:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,180.16,0.432,354.7,225.83,3.5,315
2021-05-05 10:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,177.41,0.432,354.7,225.78,3.2,312
2021-05-05 10:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,183.82,0.714,20,225.75,2.8,314
2021-05-05 10:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,184.72,0.714,20,225.72,2.7,315
2021-05-05 10:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,189.74,0.714,20,225.7,2.4,321
2021-05-05 10:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,192.9,0.714,20,225.7,2.3,325
2021-05-05 10:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,190.2,0.714,20,225.71,2,321
2021-05-05 10:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,191.55,0.595,20,225.76,1.8,323
2021-05-05 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,204.15,0.595,20,225.8,1.5,340
2021-05-05 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,219.67,0.595,20,225.9,1.4,2
2021-05-05 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,233.04,0.595,20,226.04,1.7,18
2021-05-05 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,241.23,0.595,20,226.14,1.9,27
2021-05-05 10:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,249.47,0.595,20,226.33,2.2,35
2021-05-05 10:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,256.53,0.595,20,226.53,2.6,41
2021-05-05 10:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,263.79,0.413,20,226.68,2.7,45
2021-05-05 10:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,264.5,0.413,20,226.89,2.9,45
2021-05-05 10:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,264.68,0.413,20,227.08,2.9,45
2021-05-05 10:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,268.32,0.413,20,227.2,2.8,49
2021-05-05 10:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,271.89,0.344,20,227.36,2.9,51
2021-05-05 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,273.9,0.344,20,227.48,3.4,52
2021-05-05 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,271.68,0.344,20,227.54,3.2,50
2021-05-05 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,267.54,0.344,20,227.62,3,46
2021-05-05 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,269.79,0.344,20,227.66,2.7,49
2021-05-05 10:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,272.81,0.344,20,227.68,2.4,53
2021-05-05 10:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,268.69,0.344,20,227.7,2.3,49
2021-05-05 10:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,269.86,0.239,20,227.71,2.2,48
2021-05-05 10:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,262.31,0.239,20,227.71,1.9,41
2021-05-05 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,252.66,0.239,20,227.72,1.8,31
2021-05-05 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,243.21,0.239,20,227.73,1.7,21
2021-05-05 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,234,0.199,20,227.75,1.7,10
2021-05-05 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,227.06,0.199,20,227.79,1.9,2
2021-05-05 10:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,218.88,0.199,20,227.82,1.9,353
2021-05-05 10:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,210.86,0.199,20,227.88,2.1,344
2021-05-05 10:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207.33,0.199,20,227.96,2.3,340
2021-05-05 10:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.78,0.199,20,228.02,2.3,335
2021-05-05 10:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.9,0.199,20,228.13,2.5,335
2021-05-05 10:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,203.07,0.138,20,228.25,2.4,335
2021-05-05 10:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,203.15,0.138,20,228.33,2.4,335
2021-05-05 10:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,206.11,0.138,20,228.46,2.4,338
2021-05-05 10:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,208.08,0.138,20,228.58,2.2,340
2021-05-05 10:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,208.12,0.138,20,228.65,2.1,340
2021-05-05 10:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,211.09,0.115,20,228.76,1.9,343
2021-05-05 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,217.67,0.115,20,228.85,1.7,350
2021-05-05 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,221.31,0.115,20,228.91,1.5,354
2021-05-05 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,230.59,0.115,20,228.99,1.4,4
2021-05-05 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,239.81,0.115,20,229.06,1.3,14
2021-05-05 10:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,247.38,0.115,20,229.11,1.3,22
2021-05-05 10:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,248.96,0.169,20,229.18,1.4,25
2021-05-05 10:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,254.94,0.169,20,229.23,1.5,31
2021-05-05 10:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,261.02,0.169,20,229.32,1.6,37
2021-05-05 10:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,257.6,0.169,20,229.41,1.7,33
2021-05-05 10:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,259.82,0.169,20,229.48,1.8,35
2021-05-05 10:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,266.46,0.222,121.6,229.6,1.9,33
2021-05-05 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,264.74,0.222,121.6,229.72,1.9,31
2021-05-05 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,263.9,0.222,121.6,229.8,1.9,30
2021-05-05 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,260.35,0.222,121.6,229.93,1.9,26
2021-05-05 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,258.43,0.222,121.6,230.07,2,24
2021-05-05 10:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,257.4,0.222,121.6,230.17,2.1,23
2021-05-05 10:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,255.67,0.222,121.6,230.31,2.1,21
2021-05-05 10:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,253.21,0.129,121.6,230.45,2,20
2021-05-05 10:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,251.39,0.129,121.6,230.55,2,18
2021-05-05 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,251.53,0.129,121.6,230.7,2,18
2021-05-05 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,251.82,0.129,121.6,230.85,1.9,18
2021-05-05 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,252.86,0.135,121.6,230.95,2,19
2021-05-05 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,253.97,0.135,121.6,231.11,2,20
2021-05-05 10:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,253.16,0.135,121.6,231.26,2,19
2021-05-05 10:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,251.34,0.135,121.6,231.36,2,17
2021-05-05 10:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,254.34,0.135,121.6,231.5,2,20
2021-05-05 10:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,254.43,0.135,121.6,231.59,2,20
2021-05-05 10:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,253.58,0.135,121.6,231.7,2,19
2021-05-05 10:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,253.13,0.163,121.6,231.8,2.1,18
2021-05-05 10:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,249.37,0.163,121.6,231.85,2.1,14
2021-05-05 10:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,245.59,0.163,121.6,231.9,2.1,10
2021-05-05 10:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,241.98,0.163,121.6,231.95,2,6
2021-05-05 10:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,237.4,0.163,121.6,231.97,1.9,1
2021-05-05 10:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,235.6,0.167,121.6,231.99,1.9,359
2021-05-05 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,231.74,0.167,121.6,232.01,1.9,355
2021-05-05 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,226.66,0.167,121.6,232.03,2,350
2021-05-05 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,224.73,0.167,121.6,232.07,2,348
2021-05-05 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,225.55,0.167,121.6,232.12,2.1,349
2021-05-05 10:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,230.28,0.167,121.6,232.16,2.2,354
2021-05-05 10:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,232.46,0.095,121.6,232.25,2.3,358
2021-05-05 10:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,238.31,0.095,121.6,232.36,2.5,4
2021-05-05 10:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,240.36,0.095,121.6,232.45,2.5,6
2021-05-05 10:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,244.37,0.095,121.6,232.61,2.6,10
2021-05-05 10:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,251.33,0.095,121.6,232.78,2.7,17
2021-05-05 10:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,255.55,0.111,121.6,232.91,2.8,21
2021-05-05 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,259.62,0.111,121.6,233.1,2.8,25
2021-05-05 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,265.51,0.111,121.6,233.22,2.9,31
2021-05-05 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,267.64,0.111,121.6,233.41,2.9,33
2021-05-05 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,268.85,0.111,121.6,233.58,2.7,34
2021-05-05 10:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,273.85,0.111,121.6,233.67,2.5,39
2021-05-05 10:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,279.83,0.111,121.6,233.8,2.3,45
2021-05-05 10:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,280.12,0.198,136.8,233.89,2.1,43
2021-05-05 10:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,277.71,0.198,136.8,233.94,1.9,40
2021-05-05 10:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,276.56,0.198,136.8,233.98,1.6,38
2021-05-05 10:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,274.47,0.198,136.8,234,1.4,35
2021-05-05 10:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,269.54,0.14,136.8,234,1.3,31
2021-05-05 10:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,265.68,0.14,136.8,233.99,1.1,26
2021-05-05 10:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,261.01,0.14,136.8,233.97,1.1,21
2021-05-05 10:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,255.04,0.14,136.8,233.96,1,14
2021-05-05 10:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,245.85,0.14,136.8,233.94,1.1,5
2021-05-05 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,244.33,0.14,136.8,233.94,1.2,4
2021-05-05 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,239.97,0.14,136.8,233.95,1.3,360
2021-05-05 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,237.48,0.112,136.8,233.97,1.4,359
2021-05-05 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,233.26,0.112,136.8,234.01,1.5,355
2021-05-05 10:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,228.83,0.112,136.8,234.05,1.7,351
2021-05-05 10:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,227.9,0.112,136.8,234.12,1.7,350
2021-05-05 10:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,223.95,0.112,136.8,234.18,1.7,346
2021-05-05 10:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,223.23,0.093,136.8,234.27,1.8,346
2021-05-05 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,222.51,0.093,136.8,234.38,1.7,345
2021-05-05 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,221.58,0.093,136.8,234.46,1.7,344
2021-05-05 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,219.69,0.093,136.8,234.58,1.7,342
2021-05-05 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,220.01,0.093,136.8,234.7,1.6,342
2021-05-05 10:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,224.34,0.093,136.8,234.79,1.5,346
2021-05-05 10:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,228.12,0.054,136.8,234.91,1.4,351
2021-05-05 10:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,233.58,0.054,136.8,235.02,1.2,356
2021-05-05 10:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,243.57,0.054,136.8,235.1,1.2,6
2021-05-05 10:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,251.55,0.054,136.8,235.21,1.2,14
2021-05-05 10:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,260.48,0.054,136.8,235.33,1.2,23
2021-05-05 10:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,265.95,0.045,136.8,235.41,1.3,29
2021-05-05 10:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,271.74,0.045,136.8,235.52,1.5,35
2021-05-05 10:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,274.6,0.045,136.8,235.64,1.8,38
2021-05-05 10:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,276.54,0.045,136.8,235.71,2,40
2021-05-05 10:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,276.59,0.045,136.8,235.83,2.2,40
2021-05-05 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,277.62,0.045,136.8,235.94,2.4,41
2021-05-05 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,278.67,0.045,136.8,236.01,2.4,42
2021-05-05 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,277.54,0.031,136.8,236.11,2.6,41
2021-05-05 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,274.62,0.031,136.8,236.18,2.7,38
2021-05-05 10:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,271.72,0.031,136.8,236.27,2.8,35
2021-05-05 10:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,268.83,0.031,136.8,236.36,2.8,32
2021-05-05 10:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.82,0.025,136.8,236.41,2.7,29
2021-05-05 10:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,261.91,0.025,136.8,236.48,2.7,25
2021-05-05 10:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,258.02,0.025,136.8,236.53,2.5,21
2021-05-05 10:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,254.07,0.025,136.8,236.56,2.5,17
2021-05-05 10:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,251.13,0.025,136.8,236.59,2.4,14
2021-05-05 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,245.18,0.025,136.8,236.61,2.4,8
2021-05-05 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,239.26,0.025,136.8,236.62,2.2,2
2021-05-05 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,234.14,0.018,136.8,236.63,2,357
2021-05-05 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,229.16,0.018,136.8,236.64,2,352
2021-05-05 10:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,223.19,0.018,136.8,236.65,1.9,346
2021-05-05 10:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,222.22,0.018,136.8,236.68,1.9,345
2021-05-05 10:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,219.27,0.018,136.8,236.73,1.9,342
2021-05-05 10:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,217.22,0.015,136.8,236.77,1.9,340
2021-05-05 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,215.29,0.015,136.8,236.85,1.9,338
2021-05-05 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,217.41,0.015,136.8,236.94,1.8,340
2021-05-05 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,219.5,0.015,136.8,237,1.7,342
2021-05-05 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,220.63,0.015,136.8,237.1,1.6,343
2021-05-05 10:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,224.7,0.015,136.8,237.16,1.6,347
2021-05-05 10:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,235.64,0.01,136.8,237.26,1.5,358
2021-05-05 10:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,247.73,0.01,136.8,237.35,1.4,10
2021-05-05 10:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,258.72,0.01,136.8,237.4,1.5,21
2021-05-05 10:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,264.83,0.01,136.8,237.48,1.3,27
2021-05-05 10:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,274.84,0.01,136.8,237.55,1.3,37
2021-05-05 10:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,282.79,0.008,136.8,237.59,1.3,45
2021-05-05 10:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,282.83,0.008,136.8,237.65,1.4,45
2021-05-05 10:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,283.89,0.008,136.8,237.7,1.3,46
2021-05-05 10:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,284.94,0.008,136.8,237.74,1.2,47
2021-05-05 10:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,283.01,0.008,136.8,237.78,1.1,45
2021-05-05 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,283.07,0.008,136.8,237.82,1,45
2021-05-05 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,272.21,0.008,136.8,237.85,0.9,34
2021-05-05 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,264.89,0.08,136.8,237.88,0.9,23
2021-05-05 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,245.26,0.08,136.8,237.91,1,3
2021-05-05 10:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,246.26,0.08,136.8,237.93,1,4
2021-05-05 10:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,260.77,0.08,136.8,237.97,1,19
2021-05-05 10:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,253.86,0.205,2.8,238.01,1.1,26
2021-05-05 10:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,268.64,0.205,2.8,238.04,1.4,39
2021-05-05 10:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,272.26,0.205,2.8,238.11,1.5,42
2021-05-05 10:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,257.47,0.205,2.8,238.16,0.9,32
2021-05-05 10:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,182.8,0.205,2.8,238.26,0,32
2021-05-05 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,231.31,0.205,2.8,238.38,0.8,4
2021-05-05 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,255.44,0.205,2.8,238.47,1.4,25
2021-05-05 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,232.28,0.245,6.2,238.61,1.6,0
2021-05-05 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,247.17,0.245,6.2,238.76,2.2,14
2021-05-05 10:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,256.55,0.245,6.2,238.86,2.1,24
2021-05-05 10:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,270.39,0.245,6.2,238.99,2.5,37
2021-05-05 10:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,271.72,0.245,6.2,239.11,2.6,38
2021-05-05 10:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,270.25,0.207,3.8,239.19,2.4,36
2021-05-05 10:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,267.15,0.207,3.8,239.28,2.3,33
2021-05-05 10:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,265.25,0.207,3.8,239.36,2.3,31
2021-05-05 10:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,268.03,0.207,3.8,239.4,2.2,34
2021-05-05 10:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,265.83,0.207,3.8,239.43,2.1,32
2021-05-05 10:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,264.59,0.207,3.8,239.45,2,31
2021-05-05 10:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,265.72,0.138,3.8,239.45,2.1,30
2021-05-05 10:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,262.54,0.138,3.8,239.42,2,27
2021-05-05 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,260.12,0.138,3.8,239.39,1.8,25
2021-05-05 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,254.22,0.138,3.8,239.36,1.8,19
2021-05-05 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,252.22,0.138,3.8,239.31,1.8,17
2021-05-05 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,247.34,0.138,3.8,239.28,1.8,12
2021-05-05 10:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,244.79,0.131,3.8,239.25,1.9,9
2021-05-05 10:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,239.15,0.131,3.8,239.24,2,3
2021-05-05 10:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,234.2,0.131,3.8,239.25,1.9,358
2021-05-05 10:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,230.79,0.131,3.8,239.29,2.2,354
2021-05-05 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,230.57,0.147,3.8,239.36,2.2,354
2021-05-05 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,228.83,0.147,3.8,239.42,2.3,352
2021-05-05 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,229.04,0.147,3.8,239.53,2.4,352
2021-05-05 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,232.14,0.147,3.8,239.66,2.5,355
2021-05-05 10:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,238.23,0.13,3.8,239.76,2.4,1
2021-05-05 10:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,240.78,0.13,3.8,239.9,2,4
2021-05-05 10:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,258.26,0.13,3.8,240.04,1.9,22
2021-05-05 10:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,273.98,0.13,3.8,240.12,1.8,38
2021-05-05 10:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,273.5,0.13,3.8,240.23,2,37
2021-05-05 10:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,278.4,0.13,3.8,240.31,1.9,42
2021-05-05 10:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,291.78,0.109,3.8,240.36,2.3,54
2021-05-05 10:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,295.65,0.109,3.8,240.41,2.1,58
2021-05-05 10:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,292.98,0.109,3.8,240.44,2.4,55
2021-05-05 10:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,295.83,0.109,3.8,240.46,2.2,58
2021-05-05 10:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,296.1,0.134,3.8,240.48,2.1,59
2021-05-05 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,290.83,0.134,3.8,240.5,2,54
2021-05-05 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,285.11,0.134,3.8,240.53,2.2,48
2021-05-05 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,285.3,0.134,3.8,240.57,2.3,48
2021-05-05 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,283.31,0.134,3.8,240.6,2.3,46
2021-05-05 10:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,276.46,0.134,3.8,240.66,2.4,39
2021-05-05 10:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,268.53,0.134,3.8,240.72,2.4,31
2021-05-05 10:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,263.74,0.134,3.8,240.77,2.5,26
2021-05-05 10:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,257.91,0.134,3.8,240.86,2.5,20
2021-05-05 10:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,255.14,0.134,3.8,240.94,2.6,17
2021-05-05 10:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,252.79,0.156,3.8,241,2.6,15
2021-05-05 10:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,252.99,0.156,3.8,241.09,2.7,15
2021-05-05 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,250.01,0.156,3.8,241.16,2.6,12
2021-05-05 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,251.75,0.156,3.8,241.2,2.4,14
2021-05-05 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,254.59,0.156,3.8,241.26,2.3,17
2021-05-05 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,254.17,0.284,7.8,241.29,2.1,20
2021-05-05 10:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,258.59,0.284,7.8,241.3,2,25
2021-05-05 10:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,259.56,0.284,7.8,241.31,2,26
2021-05-05 10:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,257.79,0.284,7.8,241.32,1.8,25
2021-05-05 10:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,256.37,0.284,7.8,241.32,1.7,24
2021-05-05 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,256.85,0.284,7.8,241.32,1.8,24
2021-05-05 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,263.73,0.146,2.5,241.33,1.8,27
2021-05-05 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,261.79,0.146,2.5,241.36,1.8,25
2021-05-05 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,260.85,0.146,2.5,241.41,1.8,24
2021-05-05 10:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,260.15,0.146,2.5,241.45,1.9,23
2021-05-05 10:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,259,0.086,2.5,241.52,1.9,20
2021-05-05 10:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,259.2,0.086,2.5,241.6,2,20
2021-05-05 10:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,258.26,0.086,2.5,241.65,2,19
2021-05-05 10:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,259.55,0.086,2.5,241.73,2.2,20
2021-05-05 10:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,258.62,0.086,2.5,241.79,2.2,19
2021-05-05 10:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,253.6,0.086,2.5,241.82,2.1,14
2021-05-05 10:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,252.02,0.15,2.5,241.86,2.1,14
2021-05-05 10:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,248.31,0.15,2.5,241.88,2.2,10
2021-05-05 10:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,243.63,0.15,2.5,241.9,2.3,5
2021-05-05 10:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,240.73,0.15,2.5,241.91,2.3,2
2021-05-05 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,235.73,0.146,2.5,241.92,2.1,357
2021-05-05 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,233.12,0.146,2.5,241.93,2.3,354
2021-05-05 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,235.06,0.146,2.5,241.95,2.3,356
2021-05-05 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,234.24,0.146,2.5,241.98,2.4,355
2021-05-05 10:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,235.24,0.146,2.5,242.02,2.4,356
2021-05-05 10:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,243.16,0.146,2.5,242.08,2.5,4
2021-05-05 10:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,251.13,0.146,2.5,242.13,2.6,12
2021-05-05 10:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,256.35,0.13,2.5,242.21,2.5,17
2021-05-05 10:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,261.4,0.13,2.5,242.32,2.5,22
2021-05-05 10:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,265.75,0.13,2.5,242.39,2.8,26
2021-05-05 10:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,268.95,0.13,2.5,242.51,2.9,29
2021-05-05 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,271.12,0.132,2.5,242.64,3,31
2021-05-05 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,277.21,0.132,2.5,242.72,3,37
2021-05-05 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,279.16,0.132,2.5,242.84,2.8,39
2021-05-05 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,281.07,0.132,2.5,242.95,2.6,41
2021-05-05 10:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,283.16,0.132,2.5,243.02,2.6,43
2021-05-05 10:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,283.24,0.132,2.5,243.1,2.6,43
2021-05-05 10:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,282.82,0.015,2.5,243.17,2.4,40
2021-05-05 10:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,285.86,0.015,2.5,243.21,2.4,43
2021-05-05 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,283.86,0.015,2.5,243.24,2.2,41
2021-05-05 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,274.85,0.015,2.5,243.26,2.1,32
2021-05-05 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,267.55,0.157,2.5,243.27,1.9,29
2021-05-05 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,258.15,0.157,2.5,243.28,1.7,20
2021-05-05 10:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,244.31,0.157,2.5,243.28,2,5
2021-05-05 10:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,238.72,0.157,2.5,243.28,2.1,359
2021-05-05 10:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,237.58,0.157,2.5,243.27,2,358
2021-05-05 10:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,231.06,0.157,2.5,243.27,2.1,351
2021-05-05 10:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,227.38,0.157,2.5,243.27,2.2,347
2021-05-05 10:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,214.17,0.309,355,243.26,2.2,336
2021-05-05 10:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,208.77,0.309,355,243.25,2.2,330
2021-05-05 10:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,206.54,0.309,355,243.25,2.5,327
2021-05-05 10:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,209.26,0.309,355,243.25,2.5,330
2021-05-05 10:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,204.74,0.309,355,243.25,2.5,325
2021-05-05 10:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,197.96,0.262,4.9,243.26,2.6,316
2021-05-05 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,208.01,0.262,4.9,243.28,2.6,327
2021-05-05 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,203.39,0.262,4.9,243.3,2.5,322
2021-05-05 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,209.82,0.262,4.9,243.35,2.5,329
2021-05-05 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,207.08,0.262,4.9,243.41,1.7,327
2021-05-05 10:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,213.9,0.262,4.9,243.45,1.6,335
2021-05-05 10:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,221.4,0.069,4.9,243.52,2.1,339
2021-05-05 10:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,215.82,0.069,4.9,243.6,2.6,333
2021-05-05 10:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,213.96,0.069,4.9,243.65,2.8,331
2021-05-05 10:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,219.88,0.069,4.9,243.72,2.7,337
2021-05-05 10:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,218.96,0.069,4.9,243.78,2.7,336
2021-05-05 10:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,224.56,0.103,4.9,243.82,3,342
2021-05-05 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,228.48,0.103,4.9,243.88,2.9,346
2021-05-05 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,232.37,0.103,4.9,243.92,2.8,350
2021-05-05 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,233.39,0.103,4.9,243.97,2.8,351
2021-05-05 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,237.41,0.103,4.9,244.02,2.9,355
2021-05-05 10:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,239.46,0.103,4.9,244.06,3,357
2021-05-05 10:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,241.58,0.103,4.9,244.12,3.2,359
2021-05-05 10:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,244.86,0.155,4.9,244.19,3.3,3
2021-05-05 10:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,246.03,0.155,4.9,244.25,3.5,4
2021-05-05 10:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,246.11,0.155,4.9,244.33,3.5,4
2021-05-05 10:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,244.31,0.155,4.9,244.43,3.6,2
2021-05-05 10:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,242.45,0.156,4.9,244.49,3.7,0
2021-05-05 10:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,244.51,0.156,4.9,244.59,3.7,2
2021-05-05 10:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,241.71,0.156,4.9,244.68,3.8,359
2021-05-05 10:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,242.8,0.156,4.9,244.74,3.9,0
2021-05-05 10:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,245.76,0.156,4.9,244.81,3.8,3
2021-05-05 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,242.81,0.156,4.9,244.86,3.7,360
2021-05-05 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,241.85,0.156,4.9,244.88,3.7,359
2021-05-05 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,236.28,0.198,4.9,244.89,3.4,354
2021-05-05 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,230.28,0.198,4.9,244.89,3.1,348
2021-05-05 10:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,228.26,0.198,4.9,244.86,3,346
2021-05-05 10:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,225.43,0.198,4.9,244.81,3.1,343
2021-05-05 10:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,217.78,0.198,4.9,244.77,3.1,335
2021-05-05 10:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,213,0.259,342.4,244.7,3.1,332
2021-05-05 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,213.76,0.259,342.4,244.63,3,333
2021-05-05 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,217.64,0.259,342.4,244.58,3.1,337
2021-05-05 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,215.44,0.259,342.4,244.53,2.9,335
2021-05-05 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,214.06,0.259,342.4,244.49,3.4,333
2021-05-05 10:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,215.37,0.259,342.4,244.49,3.8,334
2021-05-05 10:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,215.3,0.181,343.5,244.5,3.7,333
2021-05-05 10:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,217.34,0.181,343.5,244.54,3.8,335
2021-05-05 10:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,217.38,0.181,343.5,244.59,3.8,335
2021-05-05 10:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.57,0.181,343.5,244.67,4,335
2021-05-05 10:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,218.69,0.181,343.5,244.77,4.1,336
2021-05-05 10:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,220.75,0.165,343.5,244.84,3.8,338
2021-05-05 10:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,223.79,0.165,343.5,244.95,3.8,341
2021-05-05 10:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,226.85,0.165,343.5,245.07,3.8,344
2021-05-05 10:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,231.01,0.165,343.5,245.14,4.1,348
2021-05-05 10:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,237.86,0.165,343.5,245.26,3.8,355
2021-05-05 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,242.88,0.165,343.5,245.33,3.8,0
2021-05-05 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,244.99,0.165,343.5,245.45,3.8,2
2021-05-05 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,242.61,0.149,343.5,245.56,4.3,359
2021-05-05 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,246.51,0.149,343.5,245.63,4,3
2021-05-05 10:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.66,0.149,343.5,245.74,4.1,8
2021-05-05 10:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,254.58,0.149,343.5,245.83,3.8,11
2021-05-05 10:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,257.59,0.081,343.5,245.88,3.6,13
2021-05-05 10:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,256.61,0.081,343.5,245.93,3.5,12
2021-05-05 10:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.7,0.081,343.5,245.95,3.7,7
2021-05-05 10:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,247.67,0.081,343.5,245.95,3.6,3
2021-05-05 10:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,242.54,0.081,343.5,245.92,3.3,358
2021-05-05 10:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,239.43,0.081,343.5,245.88,3.1,355
2021-05-05 10:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,235.42,0.081,343.5,245.8,3.2,351
2021-05-05 10:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,230.65,0.241,345.5,245.7,3.1,349
2021-05-05 10:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,226.68,0.241,345.5,245.59,3.1,345
2021-05-05 10:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,224.92,0.241,345.5,245.52,3.3,343
2021-05-05 10:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,220.1,0.241,345.5,245.41,3.4,338
2021-05-05 10:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,219.22,0.241,345.5,245.31,3.6,337
2021-05-05 10:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,213.12,0.352,357,245.25,3.8,331
2021-05-05 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,213.28,0.352,357,245.19,4.1,331
2021-05-05 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,213.31,0.352,357,245.15,4.2,331
2021-05-05 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,211.48,0.352,357,245.14,4.3,329
2021-05-05 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,215.25,0.352,357,245.15,4.3,333
2021-05-05 10:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,221.79,0.352,357,245.18,4.2,340
2021-05-05 10:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,221.42,0.28,44,245.24,4.1,336
2021-05-05 10:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,223.36,0.28,44,245.32,4.1,338
2021-05-05 10:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,223.43,0.28,44,245.39,4,338
2021-05-05 10:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,230.09,0.28,44,245.51,4.1,345
2021-05-05 10:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,233.94,0.28,44,245.65,3.9,349
2021-05-05 10:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,241.3,0.218,89.5,245.75,3.8,354
2021-05-05 10:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.14,0.218,89.5,245.89,3.8,0
2021-05-05 10:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,246.52,0.218,89.5,246.04,3.3,359
2021-05-05 10:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,248.57,0.218,89.5,246.13,3.1,1
2021-05-05 10:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,256.22,0.218,89.5,246.26,3,9
2021-05-05 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,258.14,0.218,89.5,246.37,3.2,11
2021-05-05 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,261.03,0.218,89.5,246.44,3.1,14
2021-05-05 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,263.51,0.152,124.5,246.54,2.9,15
2021-05-05 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,262.63,0.152,124.5,246.63,2.9,14
2021-05-05 10:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,261.72,0.152,124.5,246.68,2.9,13
2021-05-05 10:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,256.88,0.152,124.5,246.74,3,8
2021-05-05 10:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,253.3,0.106,124.5,246.77,3.1,5
2021-05-05 10:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,245.29,0.106,124.5,246.8,3.5,357
2021-05-05 10:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,240.24,0.106,124.5,246.8,3.8,352
2021-05-05 10:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,234.38,0.106,124.5,246.79,3.6,346
2021-05-05 10:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,235.29,0.106,124.5,246.76,3.7,347
2021-05-05 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,234.25,0.106,124.5,246.7,3.7,346
2021-05-05 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,234.21,0.106,124.5,246.66,3.7,346
2021-05-05 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,228.37,0.36,13.1,246.59,3.7,345
2021-05-05 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,225.75,0.36,13.1,246.53,4,342
2021-05-05 10:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,224.73,0.36,13.1,246.51,3.9,341
2021-05-05 10:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,221.81,0.36,13.1,246.49,3.7,338
2021-05-05 10:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,218.87,0.36,13.1,246.51,3.4,335
2021-05-05 10:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,218.77,0.355,10.3,246.54,3.5,335
2021-05-05 10:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,219.67,0.355,10.3,246.6,3.4,336
2021-05-05 10:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,220.66,0.355,10.3,246.69,3.4,337
2021-05-05 10:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,220.72,0.355,10.3,246.75,3.4,337
2021-05-05 10:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,220.72,0.355,10.3,246.84,3.3,337
2021-05-05 10:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,224.46,0.355,10.3,246.92,3.3,341
2021-05-05 10:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,229.47,0.134,12.6,246.96,3.1,344
2021-05-05 10:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,233.38,0.134,12.6,247,3.1,348
2021-05-05 10:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,235.16,0.134,12.6,247.02,2.8,350
2021-05-05 10:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,234.21,0.134,12.6,247.03,2.8,349
2021-05-05 10:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,237.03,0.134,12.6,247.02,2.7,352
2021-05-05 10:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,239.23,0.111,12.6,247.01,2.6,354
2021-05-05 10:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,239.13,0.111,12.6,246.98,2.5,354
2021-05-05 10:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,239.17,0.111,12.6,246.95,2.6,354
2021-05-05 10:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,239.14,0.111,12.6,246.92,2.6,354
2021-05-05 10:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,239.11,0.111,12.6,246.89,2.6,354
2021-05-05 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,238.12,0.111,12.6,246.87,2.6,353
2021-05-05 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,236.23,0.111,12.6,246.86,2.7,351
2021-05-05 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,236.77,0.244,55.8,246.86,2.7,350
2021-05-05 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,232.2,0.244,55.8,246.89,2.8,345
2021-05-05 10:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,228.51,0.244,55.8,246.92,3,341
2021-05-05 10:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,228.53,0.244,55.8,246.99,3.3,341
2021-05-05 10:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,229.61,0.319,55.5,247.09,3.6,342
2021-05-05 10:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,232.43,0.319,55.5,247.17,3.8,345
2021-05-05 10:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,235.31,0.319,55.5,247.3,4.1,348
2021-05-05 10:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,237.31,0.319,55.5,247.45,4.2,350
2021-05-05 10:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,242.07,0.319,55.5,247.56,4.3,355
2021-05-05 10:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,244.1,0.319,55.5,247.72,4.4,357
2021-05-05 10:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,246.04,0.319,55.5,247.82,4.3,359
2021-05-05 10:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,247.3,0.257,56.2,247.97,4.2,0
2021-05-05 10:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,247.39,0.257,56.2,248.09,4.1,0
2021-05-05 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,251.1,0.257,56.2,248.15,3.6,4
2021-05-05 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,249.24,0.257,56.2,248.22,3.4,2
2021-05-05 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,250.6,0.158,56.2,248.26,3.4,3
2021-05-05 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,250.58,0.158,56.2,248.26,3.3,3
2021-05-05 10:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,248.63,0.158,56.2,248.24,3.2,1
2021-05-05 10:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,246.66,0.158,56.2,248.19,3.1,359
2021-05-05 10:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,244.68,0.158,56.2,248.13,3,357
2021-05-05 10:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,240.81,0.158,56.2,248.04,3.2,353
2021-05-05 10:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,237.84,0.158,56.2,247.92,3.2,350
2021-05-05 10:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,229.16,0.34,10.5,247.85,3.3,345
2021-05-05 10:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,224.53,0.34,10.5,247.74,3.4,340
2021-05-05 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,222.81,0.34,10.5,247.63,3.7,338
2021-05-05 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,218.24,0.34,10.5,247.57,3.9,333
2021-05-05 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,216.38,0.34,10.5,247.51,4,331
2021-05-05 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,215.54,0.455,17.4,247.47,4.2,330
2021-05-05 10:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,213.79,0.455,17.4,247.46,4.4,328
2021-05-05 10:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,213.84,0.455,17.4,247.48,4.5,328
2021-05-05 10:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,213.87,0.455,17.4,247.51,4.5,328
2021-05-05 10:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,215.76,0.455,17.4,247.58,4.5,330
2021-05-05 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,218.51,0.455,17.4,247.69,4.3,333
2021-05-05 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,222.11,0.455,17.4,247.77,4.1,337
2021-05-05 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,227.63,0.31,56.4,247.92,3.8,339
2021-05-05 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,232.42,0.31,56.4,248.09,3.7,344
2021-05-05 10:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,238.06,0.31,56.4,248.2,3.6,350
2021-05-05 10:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,242.79,0.31,56.4,248.37,3.4,355
2021-05-05 10:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,252.21,0.255,110.8,248.53,3.4,1
2021-05-05 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,259.1,0.255,110.8,248.62,3.1,8
2021-05-05 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.95,0.255,110.8,248.75,3,13
2021-05-05 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,266.95,0.255,110.8,248.84,2.8,16
2021-05-05 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,269.9,0.255,110.8,248.89,2.6,19
2021-05-05 10:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,270.86,0.255,110.8,248.94,2.6,20
2021-05-05 10:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,270.03,0.255,110.8,248.96,2.5,19
2021-05-05 10:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,270.63,0.155,139.3,248.96,2.5,19
2021-05-05 10:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,265.92,0.155,139.3,248.95,2.4,14
2021-05-05 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,259.86,0.155,139.3,248.92,2.6,8
2021-05-05 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.62,0.155,139.3,248.9,2.9,5
2021-05-05 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.9,0.221,39.4,248.85,2.9,359
2021-05-05 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,240.2,0.221,39.4,248.81,2.8,353
2021-05-05 10:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,231.87,0.221,39.4,248.75,3.1,344
2021-05-05 10:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,229.95,0.221,39.4,248.7,3.1,342
2021-05-05 10:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,227.14,0.221,39.4,248.66,3.3,339
2021-05-05 10:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,223.35,0.221,39.4,248.61,3.3,335
2021-05-05 10:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,221.43,0.221,39.4,248.56,3.4,333
2021-05-05 10:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,216.52,0.555,23.4,248.53,3.6,330
2021-05-05 10:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,213.05,0.555,23.4,248.49,3.7,326
2021-05-05 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,212.1,0.555,23.4,248.48,3.5,325
2021-05-05 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,210.39,0.555,23.4,248.47,3.6,323
2021-05-05 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,210.41,0.555,23.4,248.49,3.6,323
2021-05-05 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,211.14,0.467,28.1,248.53,3.6,323
2021-05-05 10:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,211.15,0.467,28.1,248.57,3.4,323
2021-05-05 10:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,213.83,0.467,28.1,248.66,3.2,326
2021-05-05 10:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,215.6,0.467,28.1,248.77,3,328
2021-05-05 10:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,217.36,0.467,28.1,248.85,2.9,330
2021-05-05 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,218.34,0.467,28.1,248.98,2.9,331
2021-05-05 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,221.11,0.467,28.1,249.12,3,334
2021-05-05 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,231.38,0.221,80.1,249.21,2.8,340
2021-05-05 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,237.99,0.221,80.1,249.35,2.9,347
2021-05-05 10:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,239.99,0.221,80.1,249.43,2.8,349
2021-05-05 10:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,246.59,0.221,80.1,249.53,2.8,356
2021-05-05 10:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,252.26,0.241,105.9,249.62,2.9,0
2021-05-05 10:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,250.62,0.241,105.9,249.66,2.7,358
2021-05-05 10:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,249.84,0.241,105.9,249.71,2.6,357
2021-05-05 10:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,246.14,0.241,105.9,249.74,2.6,353
2021-05-05 10:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,245.21,0.241,105.9,249.75,2.6,352
2021-05-05 10:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,242.42,0.241,105.9,249.76,2.6,349
2021-05-05 10:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,239.34,0.241,105.9,249.76,2.8,346
2021-05-05 10:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,235.91,0.234,57.9,249.76,3.1,346
2021-05-05 10:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,235.91,0.234,57.9,249.76,3.2,346
2021-05-05 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,240.57,0.234,57.9,249.77,3.2,351
2021-05-05 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,242.43,0.234,57.9,249.77,3.1,353
2021-05-05 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,235.53,0.334,33.2,249.8,3.2,348
2021-05-05 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,232.82,0.334,33.2,249.83,3.2,345
2021-05-05 10:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,230.16,0.334,33.2,249.85,3.3,342
2021-05-05 10:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,233.03,0.334,33.2,249.88,3.5,345
2021-05-05 10:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,232.04,0.334,33.2,249.91,3.3,344
2021-05-05 10:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,234.84,0.334,33.2,249.92,3.4,347
2021-05-05 10:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,237.4,0.334,33.2,249.93,3.1,350
2021-05-05 10:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,229.65,0.376,20.6,249.92,3.2,343
2021-05-05 10:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,228.64,0.376,20.6,249.91,3.1,342
2021-05-05 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,224.83,0.376,20.6,249.88,2.9,338
2021-05-05 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,212.43,0.376,20.6,249.86,3.1,324
2021-05-05 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,212.44,0.376,20.6,249.82,3.2,324
2021-05-05 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,204.31,0.345,10.5,249.79,3.2,316
2021-05-05 10:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,204.25,0.345,10.5,249.77,3.1,316
2021-05-05 10:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,201.56,0.345,10.5,249.74,3.2,313
2021-05-05 10:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,203.5,0.345,10.5,249.73,3.6,315
2021-05-05 10:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,198.88,0.345,10.5,249.73,3.4,310
2021-05-05 10:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,207.09,0.345,10.5,249.75,3.4,319
2021-05-05 10:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,209.13,0.345,10.5,249.79,3.8,321
2021-05-05 10:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,211.88,0.255,32.6,249.83,4,322
2021-05-05 10:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,212.88,0.255,32.6,249.9,4,323
2021-05-05 10:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,217.67,0.255,32.6,249.99,4,328
2021-05-05 10:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,220.53,0.255,32.6,250.05,3.9,331
2021-05-05 10:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,224.9,0.265,72.6,250.14,4,333
2021-05-05 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,228.73,0.265,72.6,250.23,4.1,337
2021-05-05 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,229.7,0.265,72.6,250.29,4.2,338
2021-05-05 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,229.75,0.265,72.6,250.35,4.2,338
2021-05-05 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,233.56,0.265,72.6,250.38,4.2,342
2021-05-05 10:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,237.4,0.265,72.6,250.4,4,346
2021-05-05 10:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,239.3,0.265,72.6,250.4,3.9,348
2021-05-05 10:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,242.84,0.332,104.8,250.4,3.7,349
2021-05-05 10:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,244.71,0.332,104.8,250.4,3.7,351
2021-05-05 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,248.53,0.332,104.8,250.4,3.6,355
2021-05-05 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,252.5,0.332,104.8,250.42,3.3,359
2021-05-05 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,254.89,0.272,93.7,250.45,3.5,3
2021-05-05 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,251.18,0.272,93.7,250.52,3.6,359
2021-05-05 10:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.39,0.272,93.7,250.57,3.8,355
2021-05-05 10:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,245.5,0.272,93.7,250.66,4,353
2021-05-05 10:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,245.64,0.272,93.7,250.76,3.9,353
2021-05-05 10:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,241.93,0.272,93.7,250.83,3.9,349
2021-05-05 10:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,239.23,0.272,93.7,250.91,3.8,346
2021-05-05 10:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,234.89,0.41,34.2,250.97,4,346
2021-05-05 10:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,233.96,0.41,34.2,251,3.9,345
2021-05-05 10:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,230.37,0.41,34.2,251.01,4,341
2021-05-05 10:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,228.54,0.41,34.2,250.99,4,339
2021-05-05 10:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.61,0.41,34.2,250.97,4,338
2021-05-05 10:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,223.49,0.467,22.8,250.92,3.9,335
2021-05-05 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,220.71,0.467,22.8,250.88,3.8,332
2021-05-05 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,217.13,0.467,22.8,250.83,3.9,328
2021-05-05 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,217.94,0.467,22.8,250.78,3.8,329
2021-05-05 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,216.99,0.467,22.8,250.76,3.7,328
2021-05-05 10:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,216.16,0.467,22.8,250.74,3.9,327
2021-05-05 10:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,217.05,0.467,22.8,250.74,3.9,328
2021-05-05 10:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,219.22,0.407,14.2,250.75,3.9,331
2021-05-05 10:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,220.22,0.407,14.2,250.78,4,332
2021-05-05 10:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,223.86,0.407,14.2,250.82,3.9,336
2021-05-05 10:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,223.89,0.407,14.2,250.85,3.9,336
2021-05-05 10:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,223.35,0.309,24.6,250.89,3.7,334
2021-05-05 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,223.35,0.309,24.6,250.93,3.6,334
2021-05-05 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,225.32,0.309,24.6,250.97,3.8,336
2021-05-05 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,225.32,0.309,24.6,251.01,3.7,336
2021-05-05 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,226.15,0.309,24.6,251.06,3.4,337
2021-05-05 10:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,225.14,0.309,24.6,251.08,3.2,336
2021-05-05 10:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,227.86,0.309,24.6,251.12,3.1,339
2021-05-05 10:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,226.93,0.174,43.5,251.14,2.9,336
2021-05-05 10:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,226,0.174,43.5,251.15,2.8,335
2021-05-05 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,223.16,0.174,43.5,251.14,2.7,332
2021-05-05 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,224.09,0.174,43.5,251.13,2.7,333
2021-05-05 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,223.11,0.142,43.5,251.09,2.6,332
2021-05-05 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,223.06,0.142,43.5,251.03,2.5,332
2021-05-05 10:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,219.24,0.142,43.5,250.99,2.4,328
2021-05-05 10:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,218.23,0.142,43.5,250.91,2.3,327
2021-05-05 10:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,216.27,0.142,43.5,250.83,2.3,325
2021-05-05 10:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,213.35,0.142,43.5,250.78,2.5,322
2021-05-05 10:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,209.42,0.142,43.5,250.71,2.8,318
2021-05-05 10:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,212.71,0.321,42.2,250.66,2.9,321
2021-05-05 10:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,213.55,0.321,42.2,250.63,3,322
2021-05-05 10:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,214.38,0.321,42.2,250.62,3.3,323
2021-05-05 10:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,213.41,0.321,42.2,250.63,3.6,322
2021-05-05 10:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,214.34,0.321,42.2,250.66,3.7,323
2021-05-05 10:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,216.83,0.423,46.8,250.73,3.8,325
2021-05-05 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,218.71,0.423,46.8,250.83,3.9,327
2021-05-05 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,216.07,0.423,46.8,250.91,3.9,324
2021-05-05 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,223.44,0.423,46.8,251.06,3.7,332
2021-05-05 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,228.09,0.423,46.8,251.23,3.9,337
2021-05-05 10:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,222.81,0.423,46.8,251.35,3.7,331
2021-05-05 10:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,227.63,0.323,71.8,251.53,3.6,334
2021-05-05 10:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.37,0.323,71.8,251.65,3.4,340
2021-05-05 10:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,236.36,0.323,71.8,251.82,3.2,343
2021-05-05 10:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,239.23,0.323,71.8,251.97,3.2,346
2021-05-05 10:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,246.58,0.323,71.8,252.05,3.2,354
2021-05-05 10:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,248.32,0.231,84.1,252.16,3.1,355
2021-05-05 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,249.35,0.231,84.1,252.23,3,356
2021-05-05 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,253.09,0.231,84.1,252.25,3,0
2021-05-05 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,254.07,0.231,84.1,252.25,2.8,1
2021-05-05 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,254.99,0.231,84.1,252.21,2.7,2
2021-05-05 10:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,245.71,0.231,84.1,252.16,2.7,352
2021-05-05 10:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,244.64,0.231,84.1,252.06,2.8,351
2021-05-05 10:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,232,0.274,29.5,251.94,3.1,342
2021-05-05 10:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,228.27,0.274,29.5,251.85,3.2,338
2021-05-05 10:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,224.59,0.274,29.5,251.72,3.6,334
2021-05-05 10:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,222.69,0.274,29.5,251.59,4,332
2021-05-05 10:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,218.34,0.514,20.8,251.51,4.1,329
2021-05-05 10:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.94,0.514,20.8,251.41,4.2,323
2021-05-05 10:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.03,0.514,20.8,251.33,4.4,322
2021-05-05 10:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,212.07,0.514,20.8,251.29,4.7,322
2021-05-05 10:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,209.39,0.514,20.8,251.25,5.1,319
2021-05-05 10:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,207.59,0.514,20.8,251.24,5.4,317
2021-05-05 10:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,212.12,0.514,20.8,251.25,5.1,322
2021-05-05 10:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,213.62,0.536,27.4,251.29,5,323
2021-05-05 10:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,211.87,0.536,27.4,251.33,5.2,321
2021-05-05 10:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,210.13,0.536,27.4,251.42,5.1,319
2021-05-05 10:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,212.03,0.536,27.4,251.54,4.9,321
2021-05-05 10:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,216.51,0.536,27.4,251.62,4.4,326
2021-05-05 10:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,225.88,0.305,47.5,251.76,4.1,334
2021-05-05 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.22,0.305,47.5,251.85,3.5,331
2021-05-05 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,227.93,0.305,47.5,251.97,3.5,336
2021-05-05 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,230.77,0.305,47.5,252.08,3.2,339
2021-05-05 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,231.71,0.305,47.5,252.17,2.8,340
2021-05-05 10:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,224.58,0.305,47.5,252.21,2.4,332
2021-05-05 10:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,230.18,0.215,140.7,252.25,2.5,333
2021-05-05 10:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,230.42,0.215,140.7,252.28,2.4,333
2021-05-05 10:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,232.65,0.215,140.7,252.29,2.3,335
2021-05-05 10:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,234.64,0.215,140.7,252.29,2.3,337
2021-05-05 10:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,234.89,0.215,140.7,252.3,2.2,337
2021-05-05 10:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,235.16,0.187,140.7,252.3,2.2,338
2021-05-05 10:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,232.78,0.187,140.7,252.31,2.4,336
2021-05-05 10:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,236.41,0.187,140.7,252.31,2.6,340
2021-05-05 10:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,236.26,0.187,140.7,252.31,2.7,340
2021-05-05 10:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,231.44,0.187,140.7,252.32,2.6,335
2021-05-05 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,229.15,0.187,140.7,252.32,2.8,333
2021-05-05 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,230.89,0.187,140.7,252.32,3,335
2021-05-05 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,223.52,0.487,44.8,252.32,3.2,331
2021-05-05 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,226.13,0.487,44.8,252.32,3.5,334
2021-05-05 10:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,227.91,0.487,44.8,252.32,3.7,336
2021-05-05 10:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,224.39,0.487,44.8,252.33,3.6,332
2021-05-05 10:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,221.61,0.571,36.9,252.34,3.7,330
2021-05-05 10:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,224.2,0.571,36.9,252.36,3.6,333
2021-05-05 10:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,225.03,0.571,36.9,252.39,3.4,334
2021-05-05 10:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,228.49,0.571,36.9,252.42,3.4,338
2021-05-05 10:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,227.61,0.571,36.9,252.45,3.3,337
2021-05-05 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,227.63,0.571,36.9,252.48,3.3,337
2021-05-05 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,229.37,0.571,36.9,252.51,3.3,339
2021-05-05 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,229.68,0.385,33,252.54,3.4,339
2021-05-05 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,231.45,0.385,33,252.57,3.3,341
2021-05-05 10:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,231.41,0.385,33,252.59,3.2,341
2021-05-05 10:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,232.35,0.385,33,252.63,3.2,342
2021-05-05 10:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,234.17,0.385,33,252.66,3.2,344
2021-05-05 10:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.33,0.308,39.7,252.72,3.2,343
2021-05-05 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,236.3,0.308,39.7,252.78,3.4,345
2021-05-05 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,236.38,0.308,39.7,252.83,3.5,345
2021-05-05 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,237.36,0.308,39.7,252.89,3.5,346
2021-05-05 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,237.37,0.308,39.7,252.95,3.4,346
2021-05-05 10:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,237.37,0.308,39.7,252.99,3.3,346
2021-05-05 10:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,236.01,0.282,55.7,253.04,3.4,343
2021-05-05 10:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,236.04,0.282,55.7,253.07,3.5,343
2021-05-05 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,231.4,0.282,55.7,253.08,3.8,338
2021-05-05 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,233.27,0.282,55.7,253.09,3.8,340
2021-05-05 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,230.47,0.282,55.7,253.08,3.8,337
2021-05-05 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,228.81,0.246,59.6,253.06,3.5,335
2021-05-05 10:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,226.96,0.246,59.6,253.03,3.3,333
2021-05-05 10:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,227.91,0.246,59.6,252.99,3.1,334
2021-05-05 10:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,228.81,0.246,59.6,252.96,3.1,335
2021-05-05 10:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,228.76,0.246,59.6,252.91,3.1,335
2021-05-05 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,226.84,0.246,59.6,252.87,3.2,333
2021-05-05 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,226.81,0.246,59.6,252.84,3.2,333
2021-05-05 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,227,0.255,49.4,252.81,3.2,334
2021-05-05 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,226.98,0.255,49.4,252.79,3.3,334
2021-05-05 10:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,224.17,0.255,49.4,252.78,3.4,331
2021-05-05 10:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,224.17,0.255,49.4,252.78,3.4,331
2021-05-05 10:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,223.87,0.297,44.8,252.79,3.3,331
2021-05-05 10:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,219.3,0.297,44.8,252.81,3.3,326
2021-05-05 10:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,220.27,0.297,44.8,252.85,3.2,327
2021-05-05 10:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,219.38,0.297,44.8,252.88,3.2,326
2021-05-05 10:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.51,0.297,44.8,252.94,3.3,325
2021-05-05 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.58,0.297,44.8,253,3.2,325
2021-05-05 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.61,0.297,44.8,253.04,3.2,325
2021-05-05 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,218.28,0.353,39.8,253.11,3.2,325
2021-05-05 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,219.23,0.353,39.8,253.17,3.2,326
2021-05-05 10:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,219.27,0.353,39.8,253.21,3.1,326
2021-05-05 10:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,219.33,0.353,39.8,253.28,3.1,326
2021-05-05 10:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,220.27,0.353,39.8,253.33,3,327
2021-05-05 10:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,220.23,0.329,39,253.37,2.9,327
2021-05-05 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,221.17,0.329,39,253.42,2.8,328
2021-05-05 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,222.98,0.329,39,253.47,2.7,330
2021-05-05 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,224.79,0.329,39,253.49,2.7,332
2021-05-05 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,224.81,0.329,39,253.52,2.7,332
2021-05-05 10:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,224.04,0.313,39.7,253.54,2.7,331
2021-05-05 10:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,224.03,0.313,39.7,253.55,2.6,331
2021-05-05 10:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,224.07,0.313,39.7,253.56,2.8,331
2021-05-05 10:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,225.01,0.313,39.7,253.56,3,332
2021-05-05 10:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,225.38,0.325,43.5,253.57,3.2,332
2021-05-05 10:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,227.22,0.325,43.5,253.59,3.3,334
2021-05-05 10:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,229.11,0.325,43.5,253.6,3.7,336
2021-05-05 10:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,225.45,0.325,43.5,253.63,3.6,332
2021-05-05 10:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,223.65,0.325,43.5,253.66,3.7,330
2021-05-05 10:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,221.82,0.325,43.5,253.68,3.9,328
2021-05-05 10:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,223.86,0.457,45.2,253.71,4.1,330
2021-05-05 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,223.86,0.457,45.2,253.72,4.3,330
2021-05-05 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,226.58,0.457,45.2,253.72,4.5,333
2021-05-05 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,225.66,0.457,45.2,253.71,4.4,332
2021-05-05 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.45,0.457,45.2,253.69,4.2,334
2021-05-05 10:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,227.71,0.428,48.2,253.66,3.8,334
2021-05-05 10:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,228.58,0.428,48.2,253.62,3.6,335
2021-05-05 10:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,226.75,0.428,48.2,253.57,3.5,333
2021-05-05 10:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,228.51,0.428,48.2,253.55,3.5,335
2021-05-05 10:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,226.71,0.428,48.2,253.53,3.5,333
2021-05-05 10:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,226.71,0.428,48.2,253.53,3.5,333
2021-05-05 10:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.81,0.223,50.6,253.56,3.4,333
2021-05-05 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,227.78,0.223,50.6,253.6,3.4,334
2021-05-05 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,227.82,0.223,50.6,253.64,3.5,334
2021-05-05 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,227.88,0.223,50.6,253.71,3.5,334
2021-05-05 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,229.44,0.224,43.9,253.79,3.5,336
2021-05-05 10:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,229.49,0.224,43.9,253.85,3.5,336
2021-05-05 10:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,228.64,0.224,43.9,253.93,3.6,335
2021-05-05 10:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,227.77,0.224,43.9,254,3.7,334
2021-05-05 10:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,227.81,0.224,43.9,254.04,3.8,334
2021-05-05 10:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,229.74,0.224,43.9,254.09,3.7,336
2021-05-05 10:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,231.67,0.224,43.9,254.13,3.8,338
2021-05-05 10:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,231.45,0.329,43.5,254.14,3.8,338
2021-05-05 10:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,227.75,0.329,43.5,254.14,3.6,334
2021-05-05 10:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,224.99,0.329,43.5,254.12,3.7,331
2021-05-05 10:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,224.98,0.329,43.5,254.11,3.7,331
2021-05-05 10:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,221.73,0.343,37.9,254.08,3.7,328
2021-05-05 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,218.95,0.343,37.9,254.05,3.5,325
2021-05-05 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,218.02,0.343,37.9,254.03,3.5,324
2021-05-05 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,217.09,0.343,37.9,254.01,3.6,323
2021-05-05 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,217.99,0.343,37.9,254,3.6,324
2021-05-05 10:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,217.99,0.343,37.9,254,3.7,324
2021-05-05 10:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,217.08,0.343,37.9,254.01,3.8,323
2021-05-05 10:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.63,0.323,33.2,254.02,3.7,324
2021-05-05 10:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,219.49,0.323,33.2,254.05,3.6,326
2021-05-05 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,219.51,0.323,33.2,254.08,3.6,326
2021-05-05 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,217.71,0.323,33.2,254.11,3.6,324
2021-05-05 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,217.34,0.325,39.4,254.15,3.6,323
2021-05-05 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,217.37,0.325,39.4,254.19,3.6,323
2021-05-05 10:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,221.06,0.325,39.4,254.21,3.5,327
2021-05-05 10:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,224.73,0.325,39.4,254.25,3.3,331
2021-05-05 10:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.57,0.325,39.4,254.27,3.3,333
2021-05-05 10:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,228.41,0.325,39.4,254.29,3.3,335
2021-05-05 10:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,230.29,0.325,39.4,254.32,3.4,337
2021-05-05 10:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,232.18,0.373,50.5,254.35,3.6,338
2021-05-05 10:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,231.29,0.373,50.5,254.37,3.5,337
2021-05-05 10:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,234.95,0.373,50.5,254.41,3.6,341
2021-05-05 10:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,232.27,0.373,50.5,254.45,3.6,338
2021-05-05 10:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,230.49,0.373,50.5,254.49,3.7,336
2021-05-05 10:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,229.37,0.415,47.9,254.53,3.9,335
2021-05-05 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,228.5,0.415,47.9,254.56,4,334
2021-05-05 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,226.71,0.415,47.9,254.59,4.2,332
2021-05-05 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,224.91,0.415,47.9,254.61,4.2,330
2021-05-05 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,224,0.415,47.9,254.62,4.2,329
2021-05-05 10:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,224,0.415,47.9,254.61,4.1,329
2021-05-05 10:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,223.98,0.415,47.9,254.59,4.2,329
2021-05-05 10:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,223.51,0.414,33.2,254.57,4,330
2021-05-05 10:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,222.55,0.414,33.2,254.54,3.9,329
2021-05-05 10:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,221.59,0.414,33.2,254.5,3.8,328
2021-05-05 10:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,220.65,0.414,33.2,254.48,3.7,327
2021-05-05 10:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,223.4,0.339,32.8,254.45,3.4,330
2021-05-05 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,223.41,0.339,32.8,254.43,3.5,330
2021-05-05 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,224.31,0.339,32.8,254.42,3.5,331
2021-05-05 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,225.23,0.339,32.8,254.42,3.5,332
2021-05-05 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,223.38,0.339,32.8,254.43,3.4,330
2021-05-05 10:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,223.38,0.339,32.8,254.43,3.4,330
2021-05-05 10:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,222.4,0.339,32.8,254.44,3.1,329
2021-05-05 10:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,225.34,0.333,53.8,254.44,3.1,330
2021-05-05 10:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,225.33,0.333,53.8,254.45,3.2,330
2021-05-05 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,225.34,0.333,53.8,254.46,3.2,330
2021-05-05 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,220.67,0.333,53.8,254.47,3.6,325
2021-05-05 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,221.15,0.359,57.5,254.5,3.5,325
2021-05-05 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,221.19,0.359,57.5,254.54,3.5,325
2021-05-05 10:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,221.26,0.359,57.5,254.57,3.4,325
2021-05-05 10:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,223.98,0.359,57.5,254.64,3.6,328
2021-05-05 10:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,220.35,0.359,57.5,254.71,3.7,324
2021-05-05 10:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,221.36,0.359,57.5,254.77,3.6,325
2021-05-05 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,222.34,0.359,57.5,254.85,3.6,326
2021-05-05 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,219.16,0.313,41.6,254.94,3.5,324
2021-05-05 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,219.2,0.313,41.6,254.99,3.6,324
2021-05-05 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,220.16,0.313,41.6,255.04,3.6,325
2021-05-05 10:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,223.88,0.313,41.6,255.1,3.2,329
2021-05-05 10:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,222.99,0.313,41.6,255.12,3.3,328
2021-05-05 10:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,220.17,0.296,29.2,255.12,3.4,326
2021-05-05 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,218.24,0.296,29.2,255.1,3.1,324
2021-05-05 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,217.25,0.296,29.2,255.07,2.9,323
2021-05-05 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,213.61,0.296,29.2,255.02,3.2,319
2021-05-05 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,213.54,0.296,29.2,254.95,3.1,319
2021-05-05 10:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,215.32,0.296,29.2,254.9,3.1,321
2021-05-05 10:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,213.19,0.381,27.9,254.82,3.2,319
2021-05-05 10:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,214.07,0.381,27.9,254.78,3.3,320
2021-05-05 10:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,213.11,0.381,27.9,254.71,3.3,319
2021-05-05 10:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,211.29,0.381,27.9,254.66,3.5,317
2021-05-05 10:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,212.2,0.381,27.9,254.63,3.8,318
2021-05-05 10:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,214.04,0.439,38,254.61,4,319
2021-05-05 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,213.11,0.439,38,254.6,4.2,318
2021-05-05 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,213.11,0.439,38,254.61,4.3,318
2021-05-05 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,214.06,0.439,38,254.65,4.2,319
2021-05-05 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,214.11,0.439,38,254.7,4.2,319
2021-05-05 10:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,215.96,0.439,38,254.75,4.2,321
2021-05-05 10:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,218.76,0.439,38,254.84,3.9,324
2021-05-05 10:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,224.17,0.399,54.7,255.01,3.6,328
2021-05-05 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,225.19,0.399,54.7,255.11,3.5,329
2021-05-05 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,226.25,0.399,54.7,255.2,3.2,330
2021-05-05 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,229.18,0.3,59.1,255.26,3.2,333
2021-05-05 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,227.39,0.3,59.1,255.33,3.3,331
2021-05-05 10:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,227.43,0.3,59.1,255.38,3.3,331
2021-05-05 10:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,224.71,0.3,59.1,255.41,3.3,328
2021-05-05 10:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,226.57,0.3,59.1,255.44,3.3,330
2021-05-05 10:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,227.49,0.3,59.1,255.44,3.3,331
2021-05-05 10:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,226.56,0.3,59.1,255.43,3.3,330
2021-05-05 10:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,224.75,0.325,37.9,255.4,3.4,330
2021-05-05 10:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,222.91,0.325,37.9,255.37,3.5,328
2021-05-05 10:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,223.77,0.325,37.9,255.3,3.6,329
2021-05-05 10:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,225.51,0.325,37.9,255.22,3.5,331
2021-05-05 10:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,225.48,0.325,37.9,255.16,3.6,331
2021-05-05 10:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.3,0.404,37,255.05,3.4,329
2021-05-05 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,222.3,0.404,37,254.95,3.3,328
2021-05-05 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,220.48,0.404,37,254.88,3.5,326
2021-05-05 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,218.61,0.404,37,254.78,3.8,324
2021-05-05 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,217.64,0.404,37,254.7,4,323
2021-05-05 10:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,215.78,0.404,37,254.66,4.1,321
2021-05-05 10:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,213.95,0.474,36.8,254.63,4.2,319
2021-05-05 10:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,213.04,0.474,36.8,254.63,4.3,318
2021-05-05 10:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,213.07,0.474,36.8,254.66,4.3,318
2021-05-05 10:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,214.03,0.474,36.8,254.72,4.3,319
2021-05-05 10:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,213.22,0.474,36.8,254.83,4.3,318
2021-05-05 10:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,214.46,0.429,40,254.91,4.3,319
2021-05-05 10:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,214.6,0.429,40,255.06,4.3,319
2021-05-05 10:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,225.6,0.429,40,255.17,4.2,331
2021-05-05 10:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,226.65,0.429,40,255.33,4.2,332
2021-05-05 10:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,229.5,0.429,40,255.49,4.1,335
2021-05-05 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,231.29,0.429,40,255.59,3.7,337
2021-05-05 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,234.07,0.429,40,255.73,3.6,340
2021-05-05 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,241.3,0.258,67.3,255.85,3.4,345
2021-05-05 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,244.14,0.258,67.3,255.91,3.5,348
2021-05-05 10:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,247,0.258,67.3,255.97,3.1,351
2021-05-05 10:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,249.8,0.258,67.3,256.01,3,354
2021-05-05 10:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,245.89,0.207,64,256.02,3,350
2021-05-05 10:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,239.34,0.207,64,256.01,2.9,343
2021-05-05 10:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,235.6,0.207,64,255.98,2.8,339
2021-05-05 10:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,229.93,0.207,64,255.94,2.9,333
2021-05-05 10:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,227.07,0.207,64,255.88,2.9,330
2021-05-05 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,224.14,0.207,64,255.8,3,327
2021-05-05 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,224.06,0.207,64,255.75,3.1,327
2021-05-05 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,218.88,0.426,25.4,255.66,3.2,325
2021-05-05 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,217.93,0.426,25.4,255.58,3.2,324
2021-05-05 10:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,216.18,0.426,25.4,255.52,3.4,322
2021-05-05 10:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,215.28,0.426,25.4,255.44,3.6,321
2021-05-05 10:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,216.14,0.426,25.4,255.4,3.6,322
2021-05-05 10:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,210.64,0.56,25.8,255.33,3.9,316
2021-05-05 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,209.77,0.56,25.8,255.28,4.4,315
2021-05-05 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,208.88,0.56,25.8,255.26,4.5,314
2021-05-05 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,208.87,0.56,25.8,255.24,4.7,314
2021-05-05 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,208.87,0.56,25.8,255.24,4.7,314
2021-05-05 10:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,207.1,0.56,25.8,255.25,4.9,312
2021-05-05 10:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,209.9,0.489,36.1,255.28,4.9,314
2021-05-05 10:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,209.04,0.489,36.1,255.31,4.7,313
2021-05-05 10:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,210.05,0.489,36.1,255.38,4.4,314
2021-05-05 10:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,211.05,0.489,36.1,255.46,4.2,315
2021-05-05 10:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,210.26,0.489,36.1,255.55,4,314
2021-05-05 10:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,213.22,0.359,51,255.61,3.9,316
2021-05-05 10:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,214.27,0.359,51,255.71,3.8,317
2021-05-05 10:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,218.1,0.359,51,255.82,3.6,321
2021-05-05 10:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,219.98,0.359,51,255.89,3.6,323
2021-05-05 10:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,224.67,0.359,51,256,3.4,328
2021-05-05 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,229.27,0.359,51,256.1,3.6,333
2021-05-05 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,232.98,0.359,51,256.17,3.7,337
2021-05-05 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,238.61,0.347,84.7,256.25,3.7,340
2021-05-05 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,242.29,0.347,84.7,256.3,3.8,344
2021-05-05 10:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,243.14,0.347,84.7,256.36,4.1,345
2021-05-05 10:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,241.33,0.347,84.7,256.41,4.1,343
2021-05-05 10:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,240.49,0.368,72.7,256.43,4.2,343
2021-05-05 10:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,240.5,0.368,72.7,256.44,4.2,343
2021-05-05 10:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,238.68,0.368,72.7,256.43,4.1,341
2021-05-05 10:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,237.78,0.368,72.7,256.42,4,340
2021-05-05 10:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,236.9,0.368,72.7,256.39,3.8,339
2021-05-05 10:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,235.08,0.368,72.7,256.36,3.7,337
2021-05-05 10:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,233.26,0.368,72.7,256.31,3.6,335
2021-05-05 10:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,225.4,0.435,22.5,256.25,3.4,332
2021-05-05 10:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,221.76,0.435,22.5,256.18,3.4,328
2021-05-05 10:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,220.82,0.435,22.5,256.13,3.4,327
2021-05-05 10:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,218.97,0.435,22.5,256.05,3.4,325
2021-05-05 10:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,215.31,0.435,22.5,255.98,3.3,321
2021-05-05 10:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,214.16,0.481,14.1,255.94,3.4,321
2021-05-05 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,212.27,0.481,14.1,255.87,3.3,319
2021-05-05 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,210.46,0.481,14.1,255.81,3.3,317
2021-05-05 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,210.54,0.481,14.1,255.77,3.5,317
2021-05-05 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,215.89,0.481,14.1,255.73,3.6,323
2021-05-05 10:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,213.27,0.481,14.1,255.72,3.7,320
2021-05-05 10:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,216.14,0.485,31.5,255.72,3.9,321
2021-05-05 10:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,217.96,0.485,31.5,255.74,4,323
2021-05-05 10:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,218.92,0.485,31.5,255.78,4.2,324
2021-05-05 10:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,216.29,0.485,31.5,255.86,4.1,321
2021-05-05 10:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,216.36,0.485,31.5,255.96,3.9,321
2021-05-05 10:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,216.61,0.474,49.3,256.04,3.8,319
2021-05-05 10:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,222.96,0.474,49.3,256.17,3.8,326
2021-05-05 10:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,227.55,0.474,49.3,256.31,3.5,331
2021-05-05 10:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,232.03,0.474,49.3,256.4,3.5,336
2021-05-05 10:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,233.95,0.474,49.3,256.54,3.7,338
2021-05-05 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,238.46,0.474,49.3,256.66,3.6,343
2021-05-05 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,241.15,0.474,49.3,256.74,3.5,346
2021-05-05 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,245.87,0.345,86.3,256.84,3.4,347
2021-05-05 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,248.89,0.345,86.3,256.92,3,350
2021-05-05 10:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,249.78,0.345,86.3,256.97,3.1,351
2021-05-05 10:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,251.87,0.345,86.3,257.04,2.7,353
2021-05-05 10:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,254.54,0.228,79.6,257.08,2.5,357
2021-05-05 10:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,254.6,0.228,79.6,257.1,2.3,357
2021-05-05 10:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,250.96,0.228,79.6,257.11,2.3,353
2021-05-05 10:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,249.06,0.228,79.6,257.1,2.5,351
2021-05-05 10:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,245.4,0.228,79.6,257.07,2.4,347
2021-05-05 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,246.44,0.228,79.6,257.02,2.1,348
2021-05-05 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,234.3,0.228,79.6,256.97,2.4,335
2021-05-05 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,220.27,0.479,24.8,256.88,2.8,326
2021-05-05 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,220.41,0.479,24.8,256.79,3.1,326
2021-05-05 10:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,213.46,0.479,24.8,256.71,3.3,318
2021-05-05 10:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,215.19,0.479,24.8,256.6,3.5,320
2021-05-05 10:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,219.6,0.479,24.8,256.5,3.7,325
2021-05-05 10:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,219.65,0.627,28.2,256.43,4,325
2021-05-05 10:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,220.48,0.627,28.2,256.34,4.1,326
2021-05-05 10:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,216.99,0.627,28.2,256.27,4.3,322
2021-05-05 10:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,216.04,0.627,28.2,256.23,4.1,321
2021-05-05 10:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,216.97,0.627,28.2,256.21,4.4,322
2021-05-05 10:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,215.24,0.627,28.2,256.22,4.5,320
2021-05-05 10:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,216.43,0.512,29.1,256.26,4.5,321
2021-05-05 10:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,217.4,0.512,29.1,256.34,4.5,322
2021-05-05 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,217.55,0.512,29.1,256.47,4.7,322
2021-05-05 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,215.82,0.512,29.1,256.57,4.6,320
2021-05-05 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,216.84,0.512,29.1,256.74,4.4,321
2021-05-05 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,218.8,0.427,29.1,256.86,3.9,323
2021-05-05 10:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,218.89,0.427,29.1,257.05,3.6,323
2021-05-05 10:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,221.62,0.427,29.1,257.23,3.3,326
2021-05-05 10:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,227.65,0.427,29.1,257.33,2.9,333
2021-05-05 10:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,232.82,0.427,29.1,257.47,2.7,339
2021-05-05 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,237.15,0.427,29.1,257.58,2.6,344
2021-05-05 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,241.2,0.427,29.1,257.63,2.4,349
2021-05-05 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,250.96,0.296,29.1,257.68,2.4,358
2021-05-05 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,254.65,0.296,29.1,257.7,2.4,2
2021-05-05 10:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,255,0.296,29.1,257.69,2.6,2
2021-05-05 10:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.86,0.296,29.1,257.66,2.7,6
2021-05-05 10:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,255.91,0.247,29.1,257.6,2.8,2
2021-05-05 10:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,250.92,0.247,29.1,257.55,2.6,357
2021-05-05 10:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,245.36,0.247,29.1,257.46,2.7,351
2021-05-05 10:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,240.72,0.247,29.1,257.37,2.8,346
2021-05-05 10:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,236.09,0.247,29.1,257.31,2.9,341
2021-05-05 10:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,231.5,0.247,29.1,257.24,3.1,336
2021-05-05 10:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,228.71,0.247,29.1,257.19,3.2,333
2021-05-05 10:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,226.8,0.407,26.5,257.18,3.4,332
2021-05-05 10:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,225.91,0.407,26.5,257.19,3.4,331
2021-05-05 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,223.35,0.407,26.5,257.23,3.6,328
2021-05-05 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,224.32,0.407,26.5,257.3,3.6,329
2021-05-05 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,224.22,0.497,27.6,257.42,3.7,329
2021-05-05 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,224.35,0.497,27.6,257.51,3.8,329
2021-05-05 10:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,225.31,0.497,27.6,257.65,3.7,330
2021-05-05 10:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,228.05,0.497,27.6,257.81,3.6,333
2021-05-05 10:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,230.54,0.497,27.6,257.91,3.3,336
2021-05-05 10:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,233.73,0.497,27.6,258.06,2.9,340
2021-05-05 10:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,231.84,0.497,27.6,258.18,2.7,338
2021-05-05 10:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,229.82,0.415,27.8,258.25,2.6,335
2021-05-05 10:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,228.13,0.415,27.8,258.31,2.6,333
2021-05-05 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,226.32,0.415,27.8,258.34,2.5,331
2021-05-05 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,226.2,0.415,27.8,258.33,2.4,331
2021-05-05 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,221.88,0.415,27.8,258.29,2.4,326
2021-05-05 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,222.23,0.346,27.8,258.21,2.5,326
2021-05-05 10:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,222.24,0.346,27.8,258.14,2.6,326
2021-05-05 10:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,216.01,0.346,27.8,258.02,2.8,319
2021-05-05 10:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,212.37,0.346,27.8,257.9,3,315
2021-05-05 10:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,208.72,0.346,27.8,257.82,3.2,311
2021-05-05 10:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,212.27,0.346,27.8,257.72,3.4,315
2021-05-05 10:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,212.26,0.346,27.8,257.66,3.9,315
2021-05-05 10:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,216.17,0.24,27.8,257.61,4.5,319
2021-05-05 10:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,215.21,0.24,27.8,257.61,4.4,318
2021-05-05 10:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,214.28,0.24,27.8,257.62,4.6,317
2021-05-05 10:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,220.12,0.24,27.8,257.67,5.3,323
2021-05-05 10:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,217.22,0.363,43.8,257.75,5.1,319
2021-05-05 10:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,221.01,0.363,43.8,257.8,4.9,323
2021-05-05 10:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,217.42,0.363,43.8,257.9,4.4,319
2021-05-05 10:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,222.16,0.363,43.8,258,3.8,324
2021-05-05 10:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,226.8,0.363,43.8,258.06,4.2,329
2021-05-05 10:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,230.55,0.363,43.8,258.16,4,333
2021-05-05 10:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,233.35,0.363,43.8,258.26,3.8,336
2021-05-05 10:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,237.48,0.217,76.5,258.32,3.5,338
2021-05-05 10:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,237.59,0.217,76.5,258.4,3.4,338
2021-05-05 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,239.52,0.217,76.5,258.48,3.5,340
2021-05-05 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,239.56,0.217,76.5,258.53,3.5,340
2021-05-05 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,239.46,0.181,76.5,258.59,3.5,340
2021-05-05 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,245.18,0.181,76.5,258.63,3.7,346
2021-05-05 10:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,247.12,0.181,76.5,258.65,3.6,348
2021-05-05 10:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,244.28,0.181,76.5,258.67,3.6,345
2021-05-05 10:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,244.3,0.181,76.5,258.67,3.5,345
2021-05-05 10:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,242.4,0.181,76.5,258.66,3.4,343
2021-05-05 10:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,239.53,0.181,76.5,258.64,3.4,340
2021-05-05 10:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,236.34,0.125,76.5,258.63,3.5,337
2021-05-05 10:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.59,0.125,76.5,258.61,3.3,330
2021-05-05 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,227.59,0.125,76.5,258.6,3.5,328
2021-05-05 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,224.48,0.125,76.5,258.6,4.3,325
2021-05-05 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,217.56,0.125,76.5,258.6,4.7,318
2021-05-05 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,221.57,0.28,41,258.6,4.7,323
2021-05-05 10:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,222.51,0.28,41,258.61,4.2,324
2021-05-05 10:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,221.58,0.28,41,258.62,4.1,323
2021-05-05 10:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,220.65,0.28,41,258.63,4.4,322
2021-05-05 10:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,219.73,0.28,41,258.64,4,321
2021-05-05 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,227.23,0.28,41,258.66,4,329
2021-05-05 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,230,0.28,41,258.68,3.7,332
2021-05-05 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,223.36,0.308,51.2,258.69,3.6,324
2021-05-05 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,224.26,0.308,51.2,258.7,3.8,325
2021-05-05 10:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,234.46,0.308,51.2,258.72,3.8,336
2021-05-05 10:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,234.44,0.308,51.2,258.72,3.5,336
2021-05-05 10:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,236.72,0.282,68.8,258.73,3.4,337
2021-05-05 10:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,235.86,0.282,68.8,258.73,3.2,336
2021-05-05 10:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,238.58,0.282,68.8,258.74,3.4,339
2021-05-05 10:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,238.6,0.282,68.8,258.76,3.4,339
2021-05-05 10:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,238.59,0.282,68.8,258.77,3.5,339
2021-05-05 10:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,239.54,0.282,68.8,258.8,3.5,340
2021-05-05 10:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,241.44,0.282,68.8,258.86,3.6,342
2021-05-05 10:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,242.69,0.296,84.3,258.9,3.5,342
2021-05-05 10:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,242.71,0.296,84.3,258.98,3.6,342
2021-05-05 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,242.79,0.296,84.3,259.06,3.6,342
2021-05-05 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,242.84,0.296,84.3,259.12,3.6,342
2021-05-05 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,243.52,0.302,79.9,259.2,3.7,343
2021-05-05 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,244.49,0.302,79.9,259.28,3.8,344
2021-05-05 10:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,241.77,0.302,79.9,259.31,3.7,341
2021-05-05 10:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,241.74,0.302,79.9,259.36,3.9,341
2021-05-05 10:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,247.38,0.302,79.9,259.39,3.8,347
2021-05-05 10:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,244.73,0.302,79.9,259.4,3.4,344
2021-05-05 10:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,237.82,0.302,79.9,259.41,2.7,336
2021-05-05 10:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,230.41,0.295,50.3,259.42,3,331
2021-05-05 10:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,244,0.295,50.3,259.43,2.8,346
2021-05-05 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,233.17,0.295,50.3,259.45,3,334
2021-05-05 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,224.98,0.295,50.3,259.46,3,325
2021-05-05 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,227.77,0.295,50.3,259.48,2.6,328
2021-05-05 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,231.97,0.356,39.5,259.49,2.9,334
2021-05-05 10:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,229.37,0.356,39.5,259.5,3.1,331
2021-05-05 10:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,231.83,0.356,39.5,259.5,2.6,334
2021-05-05 10:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,238.37,0.356,39.5,259.5,3.1,341
2021-05-05 10:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,233.9,0.356,39.5,259.49,3.2,336
2021-05-05 10:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,217.66,0.356,39.5,259.49,3.9,318
2021-05-05 10:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,220.41,0.356,39.5,259.49,3.9,321
2021-05-05 10:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,218.56,0.247,39.5,259.5,3.9,319
2021-05-05 10:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,214.78,0.247,39.5,259.5,4.1,315
2021-05-05 10:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,217.62,0.247,39.5,259.5,3.8,318
2021-05-05 10:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,218.56,0.247,39.5,259.5,3.7,319
2021-05-05 10:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,218.56,0.206,39.5,259.5,3.4,319
2021-05-05 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,224.16,0.206,39.5,259.49,2.9,325
2021-05-05 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,226.03,0.206,39.5,259.49,2.9,327
2021-05-05 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,222.3,0.206,39.5,259.48,3.3,323
2021-05-05 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,219.48,0.206,39.5,259.48,3.2,320
2021-05-05 10:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,222.29,0.206,39.5,259.48,3.1,323
2021-05-05 10:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,222.32,0.206,39.5,259.5,3.2,323
2021-05-05 10:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,222.39,0.143,39.5,259.52,3.3,323
2021-05-05 10:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,221.48,0.143,39.5,259.56,3.4,322
2021-05-05 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,227.3,0.143,39.5,259.62,3.5,328
2021-05-05 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,234.08,0.143,39.5,259.67,3.5,335
2021-05-05 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,234.24,0.119,39.5,259.75,3.4,335
2021-05-05 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,237.21,0.119,39.5,259.84,3.3,338
2021-05-05 10:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,240.17,0.119,39.5,259.9,3.3,341
2021-05-05 10:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,238.34,0.119,39.5,259.99,3.4,339
2021-05-05 10:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,240.35,0.119,39.5,260.06,3.4,341
2021-05-05 10:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,243.29,0.119,39.5,260.1,3.4,344
2021-05-05 10:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,241.35,0.119,39.5,260.14,3.2,342
2021-05-05 10:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,240.56,0.083,39.5,260.17,2.8,341
2021-05-05 10:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,236.7,0.083,39.5,260.18,2.9,337
2021-05-05 10:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,245.47,0.083,39.5,260.19,2.9,346
2021-05-05 10:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,236.64,0.083,39.5,260.2,2.5,337
2021-05-05 10:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,237.65,0.083,39.5,260.2,2.7,338
2021-05-05 10:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,239.7,0.069,39.5,260.21,2.7,340
2021-05-05 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,237.79,0.069,39.5,260.23,2.8,338
2021-05-05 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,236.86,0.069,39.5,260.25,3,337
2021-05-05 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,239.84,0.069,39.5,260.28,3.1,340
2021-05-05 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,236.95,0.069,39.5,260.3,3.4,337
2021-05-05 10:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,232.1,0.069,39.5,260.35,3.5,332
2021-05-05 10:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,225.29,0.069,39.5,260.39,3.8,325
2021-05-05 10:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,225.34,0.048,39.5,260.41,4,325
2021-05-05 10:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,228.34,0.048,39.5,260.44,4.4,328
2021-05-05 10:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,228.37,0.048,39.5,260.46,4.6,328
2021-05-05 10:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,226.4,0.048,39.5,260.47,4.7,326
2021-05-05 10:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,224.31,0.155,39.5,260.47,4.8,324
2021-05-05 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,226.24,0.155,39.5,260.46,4.7,326
2021-05-05 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,230.1,0.155,39.5,260.46,4.6,330
2021-05-05 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,234.92,0.155,39.5,260.46,4.4,335
2021-05-05 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,232.02,0.155,39.5,260.46,4.4,332
2021-05-05 10:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,228.16,0.155,39.5,260.46,4.5,328
2021-05-05 10:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,226.23,0.155,39.5,260.46,4.5,326
2021-05-05 10:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,227.27,0.107,39.5,260.46,4.3,327
2021-05-05 10:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,227.26,0.107,39.5,260.46,4.1,327
2021-05-05 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,226.27,0.107,39.5,260.45,4,326
2021-05-05 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,225.26,0.107,39.5,260.43,3.6,325
2021-05-05 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,224.35,0.048,39.5,260.41,3.6,324
2021-05-05 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,223.34,0.048,39.5,260.39,3.8,323
2021-05-05 10:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,232.22,0.048,39.5,260.38,3.9,332
2021-05-05 10:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,234.18,0.048,39.5,260.36,3.8,334
2021-05-05 10:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,234.18,0.048,39.5,260.36,3.8,334
2021-05-05 10:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,234.18,0.048,39.5,260.37,3.6,334
2021-05-05 10:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,235.2,0.048,39.5,260.41,3.6,335
2021-05-05 10:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,230.99,0.161,39.5,260.47,3.8,331
2021-05-05 10:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,232.96,0.161,39.5,260.52,3.8,333
2021-05-05 10:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,235.01,0.161,39.5,260.61,4.1,335
2021-05-05 10:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,235.12,0.161,39.5,260.71,4.2,335
2021-05-05 10:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,238.13,0.161,39.5,260.78,4.5,338
2021-05-05 10:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,240.14,0.231,85.2,260.89,4.5,338
2021-05-05 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,241.11,0.231,85.2,260.98,4.8,339
2021-05-05 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,241.18,0.231,85.2,261.03,4.7,339
2021-05-05 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,241.25,0.231,85.2,261.08,4.6,339
2021-05-05 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,246.04,0.231,85.2,261.1,4.6,344
2021-05-05 10:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,244.2,0.231,85.2,261.1,4.3,342
2021-05-05 10:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,244.69,0.217,77.3,261.07,4.4,343
2021-05-05 10:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,248.46,0.217,77.3,261.02,4.3,347
2021-05-05 10:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,246.55,0.217,77.3,260.97,4,345
2021-05-05 10:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,247.4,0.217,77.3,260.89,4.2,346
2021-05-05 10:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,245.46,0.217,77.3,260.84,4.1,344
2021-05-05 10:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,244.26,0.156,77.3,260.76,4,343
2021-05-05 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,245.14,0.156,77.3,260.69,4.2,344
2021-05-05 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,245.1,0.156,77.3,260.65,4.2,344
2021-05-05 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,243.12,0.156,77.3,260.61,4.3,342
2021-05-05 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,242.08,0.156,77.3,260.59,4.8,341
2021-05-05 10:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,242.02,0.156,77.3,260.58,5.4,341
2021-05-05 10:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,242.02,0.156,77.3,260.58,5.3,341
2021-05-05 10:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.1,0.353,23.5,260.59,5.6,349
2021-05-05 10:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,249.11,0.353,23.5,260.6,5.8,351
2021-05-05 10:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,251.13,0.353,23.5,260.62,6,353
2021-05-05 10:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.2,0.353,23.5,260.65,6.1,353
2021-05-05 10:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,252.88,0.428,27.2,260.67,6.3,355
2021-05-05 10:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.64,0.428,27.2,260.7,6,358
2021-05-05 10:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.77,0.428,27.2,260.74,5.8,354
2021-05-05 10:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.64,0.428,27.2,260.76,5.7,356
2021-05-05 10:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.61,0.428,27.2,260.79,5.4,354
2021-05-05 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.03,0.428,27.2,260.82,4.8,358
2021-05-05 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,255.74,0.428,27.2,260.83,4.5,359
2021-05-05 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.96,0.297,27.2,260.83,4.6,0
2021-05-05 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.77,0.297,27.2,260.82,4.6,5
2021-05-05 10:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.93,0.297,27.2,260.8,4.6,0
2021-05-05 10:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,258.6,0.297,27.2,260.77,4.2,1
2021-05-05 10:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,257.48,0.297,27.2,260.75,4,0
2021-05-05 10:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,259.59,0.19,27.2,260.69,4.1,1
2021-05-05 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,258.51,0.19,27.2,260.63,4,0
2021-05-05 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,259.43,0.19,27.2,260.58,4,1
2021-05-05 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,260.2,0.19,27.2,260.49,3.8,2
2021-05-05 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,259.03,0.19,27.2,260.41,3.6,1
2021-05-05 10:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,258.07,0.19,27.2,260.35,3.7,0
2021-05-05 10:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,257.5,0.209,16.3,260.26,3.8,0
2021-05-05 10:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,258.54,0.209,16.3,260.19,4,1
2021-05-05 10:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,256.48,0.209,16.3,260.15,3.9,359
2021-05-05 10:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.63,0.209,16.3,260.11,4.2,359
2021-05-05 10:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,253.8,0.209,16.3,260.1,4.4,356
2021-05-05 10:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.23,0.174,16.3,260.11,4.5,356
2021-05-05 10:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.33,0.174,16.3,260.15,4.7,357
2021-05-05 10:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,256.45,0.174,16.3,260.21,4.9,358
2021-05-05 10:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.43,0.174,16.3,260.27,4.7,358
2021-05-05 10:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.5,0.174,16.3,260.36,4.7,359
2021-05-05 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.61,0.174,16.3,260.43,4.7,357
2021-05-05 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.7,0.174,16.3,260.54,4.9,2
2021-05-05 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.29,0.121,16.3,260.65,4.5,359
2021-05-05 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,264.26,0.121,16.3,260.72,4.4,5
2021-05-05 10:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,264.18,0.121,16.3,260.83,3.9,5
2021-05-05 10:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,266.11,0.121,16.3,260.92,3.6,7
2021-05-05 10:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,272.99,0.121,16.3,260.97,3.4,14
2021-05-05 10:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.3,0.1,16.3,261.03,3.2,12
2021-05-05 10:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,266.38,0.1,16.3,261.06,3.2,7
2021-05-05 10:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,265.41,0.1,16.3,261.08,3.2,6
2021-05-05 10:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,268.38,0.1,16.3,261.08,3.2,9
2021-05-05 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,270.58,0.084,16.3,261.07,3.1,11
2021-05-05 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,270.61,0.084,16.3,261.06,3.2,11
2021-05-05 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,265.61,0.084,16.3,261.02,3.2,6
2021-05-05 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,262.68,0.084,16.3,260.98,3.4,3
2021-05-05 10:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,259.91,0.07,16.3,260.94,3.5,0
2021-05-05 10:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.98,0.07,16.3,260.89,3.9,359
2021-05-05 10:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.93,0.07,16.3,260.85,3.8,357
2021-05-05 10:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.01,0.07,16.3,260.78,4.4,354
2021-05-05 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,244,0.07,16.3,260.71,4.2,344
2021-05-05 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,243.04,0.07,16.3,260.66,4.7,343
2021-05-05 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,243.96,0.07,16.3,260.58,4.8,344
2021-05-05 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,245.08,0.048,16.3,260.51,4.8,345
2021-05-05 10:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,243.06,0.048,16.3,260.46,5,343
2021-05-05 10:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,241.02,0.048,16.3,260.4,5.1,341
2021-05-05 10:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,238,0.048,16.3,260.35,5.2,338
2021-05-05 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,235.05,0.04,16.3,260.33,5.2,335
2021-05-05 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,235.01,0.04,16.3,260.31,4.8,335
2021-05-05 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,236.99,0.04,16.3,260.31,4.7,337
2021-05-05 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,236,0.04,16.3,260.33,4.5,336
2021-05-05 10:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,233.03,0.04,16.3,260.36,4.2,333
2021-05-05 10:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,229.11,0.04,16.3,260.41,4.2,329
2021-05-05 10:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,228.13,0.04,16.3,260.45,3.8,328
2021-05-05 10:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,231.96,0.158,16.3,260.51,3.4,333
2021-05-05 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,233.04,0.158,16.3,260.59,3.5,334
2021-05-05 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,234.01,0.158,16.3,260.64,3.4,335
2021-05-05 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,239.71,0.158,16.3,260.72,3.1,341
2021-05-05 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,250.23,0.257,201.8,260.79,3.2,346
2021-05-05 10:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,253.56,0.257,201.8,260.83,3.1,349
2021-05-05 10:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,255.72,0.257,201.8,260.88,3.1,351
2021-05-05 10:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,261.78,0.257,201.8,260.91,3.3,357
2021-05-05 10:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,260.77,0.257,201.8,260.94,3.3,356
2021-05-05 10:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,262.51,0.257,201.8,260.94,3.6,358
2021-05-05 10:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,263.35,0.257,201.8,260.94,3.8,359
2021-05-05 10:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,263.33,0.257,201.8,260.92,3.8,359
2021-05-05 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,270.05,0.257,201.8,260.9,3.3,5
2021-05-05 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,265.26,0.257,201.8,260.88,3.9,1
2021-05-05 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,267.12,0.157,179.3,260.87,4,4
2021-05-05 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.1,0.157,179.3,260.86,4,1
2021-05-05 10:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,263.22,0.157,179.3,260.87,3.8,360
2021-05-05 10:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,267.2,0.157,179.3,260.89,3.9,4
2021-05-05 10:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267.73,0.132,179.3,260.93,4.2,5
2021-05-05 10:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,259.88,0.132,179.3,260.97,3.9,357
2021-05-05 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,262.95,0.132,179.3,261.02,3.9,360
2021-05-05 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.01,0.132,179.3,261.08,3.9,1
2021-05-05 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,258.98,0.132,179.3,261.12,4,356
2021-05-05 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,256.97,0.132,179.3,261.17,4.1,354
2021-05-05 10:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,252,0.225,27.3,261.21,4.1,353
2021-05-05 10:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,253.89,0.225,27.3,261.23,4,355
2021-05-05 10:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,252.76,0.225,27.3,261.24,3.7,354
2021-05-05 10:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,249.94,0.225,27.3,261.24,3.8,351
2021-05-05 10:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,252.86,0.225,27.3,261.22,3.9,354
2021-05-05 10:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,250.36,0.187,27.3,261.19,4,351
2021-05-05 10:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,248.39,0.187,27.3,261.15,4,349
2021-05-05 10:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,243.55,0.187,27.3,261.1,4.1,344
2021-05-05 10:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,244.5,0.187,27.3,261.04,4.2,345
2021-05-05 10:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,242.53,0.187,27.3,261,4.2,343
2021-05-05 10:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,241.43,0.187,27.3,260.93,4,342
2021-05-05 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,238.9,0.13,27.3,260.88,4,339
2021-05-05 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,236.9,0.13,27.3,260.84,3.9,337
2021-05-05 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,235.84,0.13,27.3,260.8,3.7,336
2021-05-05 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,236.76,0.13,27.3,260.75,3.7,337
2021-05-05 10:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.96,0.108,27.3,260.73,3.6,334
2021-05-05 10:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,232.96,0.108,27.3,260.7,3.6,333
2021-05-05 10:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,237.82,0.108,27.3,260.69,3.6,338
2021-05-05 10:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,237.78,0.108,27.3,260.68,3.5,338
2021-05-05 10:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.81,0.108,27.3,260.68,3.3,335
2021-05-05 10:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,236.77,0.108,27.3,260.69,3.3,337
2021-05-05 10:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,238.57,0.129,27.3,260.7,3.4,339
2021-05-05 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.38,0.129,27.3,260.72,3.4,346
2021-05-05 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,251.27,0.129,27.3,260.74,3.5,352
2021-05-05 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,254.24,0.129,27.3,260.78,3.5,355
2021-05-05 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,258.64,0.176,27.3,260.83,3.6,360
2021-05-05 10:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.71,0.176,27.3,260.87,3.8,3
2021-05-05 10:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,262.74,0.176,27.3,260.93,3.8,4
2021-05-05 10:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.69,0.176,27.3,261.01,3.7,7
2021-05-05 10:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,263.92,0.176,27.3,261.08,3.9,5
2021-05-05 10:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.04,0.176,27.3,261.18,3.9,4
2021-05-05 10:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.08,0.176,27.3,261.3,3.8,5
2021-05-05 10:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,278.33,0.198,97.4,261.38,4,17
2021-05-05 10:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,278.45,0.198,97.4,261.5,4.1,17
2021-05-05 10:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.62,0.198,97.4,261.63,4.4,16
2021-05-05 10:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.7,0.198,97.4,261.71,4.3,16
2021-05-05 10:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,276.84,0.179,97.4,261.81,4,15
2021-05-05 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,278.83,0.179,97.4,261.89,4,17
2021-05-05 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,278.86,0.179,97.4,261.93,3.8,17
2021-05-05 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,279.83,0.179,97.4,261.95,3.6,18
2021-05-05 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,281.69,0.179,97.4,261.92,3.4,20
2021-05-05 10:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,278.8,0.179,97.4,261.88,3.2,17
2021-05-05 10:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,278.7,0.179,97.4,261.78,3.1,17
2021-05-05 10:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,268.16,0.382,4.3,261.69,2.9,14
2021-05-05 10:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,262.85,0.382,4.3,261.53,2.8,9
2021-05-05 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,260.46,0.382,4.3,261.36,2.7,7
2021-05-05 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,265.21,0.382,4.3,261.24,2.7,12
2021-05-05 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,264.27,0.318,4.3,261.07,3.1,9
2021-05-05 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,257.15,0.318,4.3,260.96,3,2
2021-05-05 10:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.24,0.318,4.3,260.84,3.7,357
2021-05-05 10:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,246.28,0.318,4.3,260.75,3.6,350
2021-05-05 10:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,245.28,0.318,4.3,260.71,3.6,349
2021-05-05 10:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,235.15,0.318,4.3,260.71,3.1,339
2021-05-05 10:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,234.5,0.318,4.3,260.75,3.3,338
2021-05-05 10:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,235.72,0.221,4.3,260.82,3.2,338
2021-05-05 10:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,233.36,0.221,4.3,260.88,3.8,335
2021-05-05 10:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.36,0.221,4.3,261,4.2,347
2021-05-05 10:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.74,0.221,4.3,261.11,3.3,348
2021-05-05 10:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,251.84,0.221,4.3,261.19,3.5,354
2021-05-05 10:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,257.04,0.184,4.3,261.29,3.1,359
2021-05-05 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,247.73,0.184,4.3,261.36,2.6,350
2021-05-05 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,246.03,0.184,4.3,261.4,0.9,355
2021-05-05 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,288.04,0.184,4.3,261.45,1.6,33
2021-05-05 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,278.89,0.184,4.3,261.47,1.6,24
2021-05-05 10:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,170.09,0.184,4.3,261.5,1,266
2021-05-05 10:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,294.23,0.157,4.3,261.52,1.6,38
2021-05-05 10:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,306.73,0.157,4.3,261.54,2.7,48
2021-05-05 10:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,313.8,0.157,4.3,261.58,2.5,55
2021-05-05 10:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,313.84,0.157,4.3,261.62,2.5,55
2021-05-05 10:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,311.78,0.157,4.3,261.64,2.5,53
2021-05-05 10:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,310.15,0.076,4.3,261.68,2.3,50
2021-05-05 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,305.07,0.076,4.3,261.7,2.3,45
2021-05-05 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,299.06,0.076,4.3,261.71,2.4,39
2021-05-05 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,291.99,0.076,4.3,261.72,2.4,32
2021-05-05 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,284.12,0.076,4.3,261.71,2.7,24
2021-05-05 10:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,276.2,0.076,4.3,261.7,2.9,16
2021-05-05 10:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,272.32,0.076,4.3,261.68,3.2,12
2021-05-05 10:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,265.76,0.353,28.1,261.65,3.5,9
2021-05-05 10:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,257.58,0.353,28.1,261.63,3.8,0
2021-05-05 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,248.63,0.353,28.1,261.62,3.3,351
2021-05-05 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,248.39,0.353,28.1,261.61,3.1,351
2021-05-05 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,250.94,0.435,17.6,261.62,3,356
2021-05-05 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,253.38,0.435,17.6,261.64,3.3,358
2021-05-05 10:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,252.82,0.435,17.6,261.66,3,358
2021-05-05 10:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,253.57,0.435,17.6,261.71,2.9,359
2021-05-05 10:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,244.47,0.435,17.6,261.76,2.9,349
2021-05-05 10:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,238.2,0.435,17.6,261.8,2.9,342
2021-05-05 10:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,239.15,0.435,17.6,261.86,2.9,343
2021-05-05 10:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,241.91,0.356,356.5,261.9,3.1,346
2021-05-05 10:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,235.63,0.356,356.5,261.94,3.3,339
2021-05-05 10:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,238.36,0.356,356.5,261.99,3.2,342
2021-05-05 10:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,244.6,0.356,356.5,262.02,3.5,348
2021-05-05 10:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,247.81,0.356,356.5,262.04,3.7,351
2021-05-05 10:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,250.41,0.303,0.5,262.07,3.5,353
2021-05-05 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,252.63,0.303,0.5,262.1,3.7,355
2021-05-05 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,250.69,0.303,0.5,262.11,3.7,353
2021-05-05 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,248.01,0.303,0.5,262.13,3.9,350
2021-05-05 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,254.85,0.303,0.5,262.14,3.9,357
2021-05-05 10:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,254.95,0.303,0.5,262.14,4,357
2021-05-05 10:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,253.93,0.29,23.4,262.14,4,355
2021-05-05 10:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.67,0.29,23.4,262.13,3.9,359
2021-05-05 10:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,256.43,0.29,23.4,262.12,3.6,358
2021-05-05 10:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,255.64,0.29,23.4,262.1,3.8,357
2021-05-05 10:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,249.11,0.29,23.4,262.09,4,350
2021-05-05 10:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,244.84,0.313,25.8,262.07,3.5,346
2021-05-05 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,249.41,0.313,25.8,262.05,3.4,351
2021-05-05 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,245.75,0.313,25.8,262.04,3.5,347
2021-05-05 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,244.8,0.313,25.8,262.03,3.5,346
2021-05-05 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,244.52,0.313,25.8,262.03,3.2,346
2021-05-05 10:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,242.67,0.313,25.8,262.03,3.2,344
2021-05-05 10:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,244.43,0.313,25.8,262.04,3.1,346
2021-05-05 10:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,243.44,0.248,13.8,262.05,3,345
2021-05-05 10:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,237.56,0.248,13.8,262.07,2.8,339
2021-05-05 10:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,238.64,0.248,13.8,262.1,2.9,340
2021-05-05 10:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,244.35,0.248,13.8,262.14,2.9,346
2021-05-05 10:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,244.59,0.213,9.4,262.17,2.8,346
2021-05-05 10:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,244.65,0.213,9.4,262.23,2.8,346
2021-05-05 10:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,244.71,0.213,9.4,262.3,2.8,346
2021-05-05 10:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,245.59,0.213,9.4,262.35,2.7,347
2021-05-05 10:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,246.62,0.213,9.4,262.42,2.7,348
2021-05-05 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,255.5,0.213,9.4,262.49,2.8,357
2021-05-05 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,255.54,0.213,9.4,262.53,2.8,357
2021-05-05 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,253.3,0.204,7.2,262.58,2.5,355
2021-05-05 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,258.97,0.204,7.2,262.6,2.4,1
2021-05-05 10:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,252.99,0.204,7.2,262.63,2.3,355
2021-05-05 10:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,251.06,0.204,7.2,262.63,2.3,353
2021-05-05 10:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,243.73,0.204,7.2,262.63,2.5,345
2021-05-05 10:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,245.75,0.17,7.2,262.62,2.9,346
2021-05-05 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,244.68,0.17,7.2,262.61,2.8,345
2021-05-05 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,243.69,0.17,7.2,262.59,2.8,344
2021-05-05 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,247.56,0.17,7.2,262.58,2.8,348
2021-05-05 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,247.66,0.17,7.2,262.58,2.9,348
2021-05-05 10:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,246.88,0.17,7.2,262.59,3.1,347
2021-05-05 10:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,250.16,0.25,19.6,262.62,3.2,351
2021-05-05 10:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,253.79,0.25,19.6,262.67,3,355
2021-05-05 10:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,254.92,0.25,19.6,262.72,3.1,356
2021-05-05 10:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,259.66,0.25,19.6,262.8,3,1
2021-05-05 10:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,260.71,0.25,19.6,262.89,3,2
2021-05-05 10:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,256.55,0.302,28.8,262.97,2.9,358
2021-05-05 10:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.1,0.302,28.8,263.07,3.4,1
2021-05-05 10:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,272.72,0.302,28.8,263.17,3.5,14
2021-05-05 10:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.91,0.302,28.8,263.24,3.6,14
2021-05-05 10:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,275.16,0.302,28.8,263.33,3.8,16
2021-05-05 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,280.06,0.302,28.8,263.38,3.8,21
2021-05-05 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,281.98,0.302,28.8,263.46,3.7,23
2021-05-05 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,285.27,0.21,28.8,263.52,3.6,25
2021-05-05 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,284.32,0.21,28.8,263.56,3.6,24
2021-05-05 10:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,284.37,0.21,28.8,263.61,3.6,24
2021-05-05 10:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,284.59,0.21,28.8,263.66,3.8,24
2021-05-05 10:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,284.08,0.174,28.8,263.69,3.7,23
2021-05-05 10:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,283.08,0.174,28.8,263.75,3.6,22
2021-05-05 10:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,282.15,0.174,28.8,263.8,3.6,21
2021-05-05 10:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,282.18,0.174,28.8,263.83,3.6,21
2021-05-05 10:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,281.17,0.174,28.8,263.89,3.5,20
2021-05-05 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,280.31,0.174,28.8,263.94,3.6,19
2021-05-05 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.39,0.174,28.8,263.97,3.6,16
2021-05-05 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,275.44,0.223,23.9,264.01,3.4,15
2021-05-05 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,275.24,0.223,23.9,264.03,3.2,15
2021-05-05 10:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,273.17,0.223,23.9,264.03,3.1,13
2021-05-05 10:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,268.72,0.223,23.9,264.01,2.7,9
2021-05-05 10:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,266.45,0.223,23.9,263.99,2.5,7
2021-05-05 10:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,264.72,0.185,23.9,263.93,2.2,5
2021-05-05 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,258.32,0.185,23.9,263.86,1.9,359
2021-05-05 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,252.13,0.185,23.9,263.79,1.7,353
2021-05-05 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,249.93,0.185,23.9,263.7,1.6,351
2021-05-05 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,244.04,0.185,23.9,263.6,1.5,345
2021-05-05 10:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,241.25,0.185,23.9,263.54,1.5,342
2021-05-05 10:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,243.34,0.129,23.9,263.47,1.5,343
2021-05-05 10:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,237.51,0.129,23.9,263.43,1.4,337
2021-05-05 10:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,245.36,0.129,23.9,263.42,1.6,345
2021-05-05 10:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,241.61,0.129,23.9,263.44,1.6,341
2021-05-05 10:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,242.92,0.129,23.9,263.51,1.8,342
2021-05-05 10:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,247.24,0.107,23.9,263.58,1.8,346
2021-05-05 10:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,246.73,0.107,23.9,263.71,2.1,345
2021-05-05 10:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,247.94,0.107,23.9,263.88,2.2,346
2021-05-05 10:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,251.13,0.107,23.9,264.01,2.4,349
2021-05-05 10:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,254.25,0.107,23.9,264.22,2.4,352
2021-05-05 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,260.56,0.107,23.9,264.46,2.7,358
2021-05-05 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,265.69,0.107,23.9,264.62,2.8,3
2021-05-05 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,269.49,0.074,23.9,264.87,2.8,6
2021-05-05 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,276.5,0.074,23.9,265.12,2.5,13
2021-05-05 10:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,281.56,0.074,23.9,265.29,2.4,18
2021-05-05 10:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,286.69,0.074,23.9,265.52,2.3,23
2021-05-05 10:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,290.96,0.062,23.9,265.65,2.1,27
2021-05-05 10:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,295.41,0.062,23.9,265.83,2.5,31
2021-05-05 10:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,302.57,0.062,23.9,265.97,2.5,38
2021-05-05 10:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,302.68,0.062,23.9,266.03,2.6,38
2021-05-05 10:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,303.69,0.062,23.9,266.09,2.5,39
2021-05-05 10:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,300.63,0.062,23.9,266.1,2.4,36
2021-05-05 10:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,299.62,0.062,23.9,266.09,2.4,35
2021-05-05 10:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,300.08,0.043,23.9,266.06,2.5,35
2021-05-05 10:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,299.1,0.043,23.9,266.01,2.7,34
2021-05-05 10:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,293.03,0.043,23.9,265.98,2.6,28
2021-05-05 10:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,283.08,0.043,23.9,265.94,2.8,18
2021-05-05 10:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,277.05,0.043,23.9,265.92,2.7,12
2021-05-05 10:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,270.27,0.036,23.9,265.92,2.9,5
2021-05-05 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,265.42,0.036,23.9,265.95,3.4,0
2021-05-05 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.51,0.036,23.9,266.01,3.5,357
2021-05-05 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,256.57,0.036,23.9,266.05,3.4,351
2021-05-05 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,256.68,0.036,23.9,266.14,3.6,351
2021-05-05 10:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,250.77,0.036,23.9,266.21,3.4,345
2021-05-05 10:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,249.78,0.229,27.6,266.3,3.5,346
2021-05-05 10:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,249.73,0.229,27.6,266.4,3.3,346
2021-05-05 10:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,249.63,0.229,27.6,266.46,3.1,346
2021-05-05 10:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,243.69,0.229,27.6,266.55,2.7,340
2021-05-05 10:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,233.44,0.229,27.6,266.64,2.6,329
2021-05-05 10:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,226.39,0.191,27.6,266.7,2.7,321
2021-05-05 10:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,232.99,0.191,27.6,266.79,2.6,328
2021-05-05 10:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,235.66,0.191,27.6,266.9,2.3,331
2021-05-05 10:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,230.08,0.191,27.6,266.98,2.2,325
2021-05-05 10:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,236.69,0.191,27.6,267.11,2.2,332
2021-05-05 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,239.07,0.191,27.6,267.25,1.8,335
2021-05-05 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,245.96,0.191,27.6,267.36,2,342
2021-05-05 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,250.92,0.132,27.6,267.52,2,346
2021-05-05 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,252.86,0.132,27.6,267.69,1.9,348
2021-05-05 10:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,258.98,0.132,27.6,267.8,2.1,354
2021-05-05 10:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,263.13,0.132,27.6,267.97,2.2,358
2021-05-05 10:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,268.93,0.11,27.6,268.14,2.5,3
2021-05-05 10:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,272.85,0.11,27.6,268.24,2.4,7
2021-05-05 10:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,269.16,0.11,27.6,268.38,2.5,3
2021-05-05 10:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,273.33,0.11,27.6,268.46,2.7,7
2021-05-05 10:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,265.72,0.11,27.6,268.57,2.9,359
2021-05-05 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,270.73,0.11,27.6,268.67,2.9,4
2021-05-05 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,273.73,0.11,27.6,268.72,2.9,7
2021-05-05 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,268.36,0.192,27.6,268.79,2.8,3
2021-05-05 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,265.83,0.192,27.6,268.85,3.1,360
2021-05-05 10:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,261.9,0.192,27.6,268.88,3,356
2021-05-05 10:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,256.18,0.192,27.6,268.93,3,350
2021-05-05 10:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,250.78,0.305,14.3,268.99,2.8,347
2021-05-05 10:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,254.41,0.305,14.3,269.03,2.7,351
2021-05-05 10:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,246.77,0.305,14.3,269.11,2.6,343
2021-05-05 10:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,242.95,0.305,14.3,269.21,2.5,339
2021-05-05 10:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,241.17,0.305,14.3,269.28,2.5,337
2021-05-05 10:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,236.87,0.305,14.3,269.42,2.6,332
2021-05-05 10:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,232.42,0.305,14.3,269.57,2.6,327
2021-05-05 10:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,233.14,0.352,5.4,269.68,2.7,329
2021-05-05 10:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,230.72,0.352,5.4,269.85,2.8,326
2021-05-05 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,233.8,0.352,5.4,270.01,2.9,329
2021-05-05 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,238.55,0.352,5.4,270.12,2.9,334
2021-05-05 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,240.17,0.352,5.4,270.28,2.7,336
2021-05-05 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,240.17,0.273,3.9,270.38,2.5,335
2021-05-05 10:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,245.28,0.273,3.9,270.53,2.2,341
2021-05-05 10:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,252.01,0.273,3.9,270.67,1.9,349
2021-05-05 10:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,251.19,0.273,3.9,270.76,2.2,347
2021-05-05 10:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,250.87,0.273,3.9,270.88,2.4,346
2021-05-05 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,251.69,0.273,3.9,271,2.3,347
2021-05-05 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,250.8,0.273,3.9,271.07,2.3,346
2021-05-05 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,258.34,0.113,3.9,271.18,2.2,350
2021-05-05 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,262.26,0.113,3.9,271.28,2.1,354
2021-05-05 10:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,263.98,0.113,3.9,271.34,1.9,356
2021-05-05 10:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,266.06,0.113,3.9,271.44,1.9,358
2021-05-05 10:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,265.32,0.141,3.9,271.53,1.9,358
2021-05-05 10:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,270.93,0.141,3.9,271.6,2.2,3
2021-05-05 10:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,272.2,0.141,3.9,271.71,2.3,4
2021-05-05 10:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,265.82,0.141,3.9,271.82,2,358
2021-05-05 10:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,265.91,0.141,3.9,271.91,2,358
2021-05-05 10:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,268.53,0.141,3.9,272.03,2.3,0
2021-05-05 10:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,268.82,0.141,3.9,272.17,2.4,0
2021-05-05 10:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,270.6,0.111,3.9,272.25,2.4,1
2021-05-05 10:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,271.62,0.111,3.9,272.38,2.3,2
2021-05-05 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,272.74,0.111,3.9,272.51,2.3,3
2021-05-05 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,269.94,0.111,3.9,272.58,2.4,0
2021-05-05 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,271.61,0.129,3.9,272.69,2.4,2
2021-05-05 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,270.55,0.129,3.9,272.76,2.3,1
2021-05-05 10:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,271.78,0.129,3.9,272.86,2.4,2
2021-05-05 10:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,274.74,0.129,3.9,272.95,2.3,5
2021-05-05 10:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,277.81,0.129,3.9,273.02,2.3,8
2021-05-05 10:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,275.03,0.129,3.9,273.11,2.4,5
2021-05-05 10:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,277.13,0.129,3.9,273.21,2.4,7
2021-05-05 10:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,273.67,0.23,330.7,273.28,2.4,5
2021-05-05 10:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,276.76,0.23,330.7,273.4,2.3,8
2021-05-05 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,276.89,0.23,330.7,273.52,2.3,8
2021-05-05 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,274.63,0.23,330.7,273.61,2.2,6
2021-05-05 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,279.46,0.23,330.7,273.75,2.4,10
2021-05-05 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,277.68,0.269,331.9,273.9,2.4,9
2021-05-05 10:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,271.86,0.269,331.9,274,2.6,3
2021-05-05 10:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,265.24,0.269,331.9,274.15,2.4,357
2021-05-05 10:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,258.88,0.269,331.9,274.3,2.3,351
2021-05-05 10:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,253.52,0.269,331.9,274.4,2.2,346
2021-05-05 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,253.66,0.269,331.9,274.54,2.2,346
2021-05-05 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,253.04,0.269,331.9,274.63,2.3,345
2021-05-05 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,248.56,0.308,325.1,274.76,2.1,342
2021-05-05 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,248.67,0.308,325.1,274.87,2.1,342
2021-05-05 10:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,252.92,0.308,325.1,274.95,2.1,346
2021-05-05 10:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,253.76,0.308,325.1,275.05,2.3,346
2021-05-05 10:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,256.72,0.281,323.5,275.17,2.3,348
2021-05-05 10:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,256.5,0.281,323.5,275.25,2.2,348
2021-05-05 10:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,256.28,0.281,323.5,275.37,2.1,348
2021-05-05 10:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,255.77,0.281,323.5,275.51,2.6,346
2021-05-05 10:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,258.75,0.281,323.5,275.61,3,348
2021-05-05 10:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,261.89,0.281,323.5,275.78,2.9,351
2021-05-05 10:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,262.96,0.281,323.5,275.97,2.8,352
2021-05-05 10:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,266.83,0.194,316.7,276.1,2.6,354
2021-05-05 10:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,264.03,0.194,316.7,276.31,2.7,351
2021-05-05 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,261.27,0.194,316.7,276.54,2.8,348
2021-05-05 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,253.26,0.194,316.7,276.69,2.9,340
2021-05-05 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,254.95,0.206,296,276.93,2.6,341
2021-05-05 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,260.64,0.206,296,277.17,2.7,346
2021-05-05 10:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,252.31,0.206,296,277.33,2.7,338
2021-05-05 10:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,251.23,0.206,296,277.56,2.5,337
2021-05-05 10:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,250.02,0.206,296,277.71,2.3,336
2021-05-05 10:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,255.74,0.206,296,277.92,2.4,341
2021-05-05 10:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,255.13,0.206,296,278.1,2.6,340
2021-05-05 10:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,267.35,0.341,273.4,278.21,2.4,350
2021-05-05 10:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,272.18,0.341,273.4,278.36,2.3,354
2021-05-05 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,271.15,0.341,273.4,278.48,2.3,353
2021-05-05 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,272.42,0.341,273.4,278.56,2.4,354
2021-05-05 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,270.18,0.341,273.4,278.66,2.3,352
2021-05-05 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,258.42,0.355,277.2,278.76,2.8,342
2021-05-05 10:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,259.64,0.355,277.2,278.83,2.8,343
2021-05-05 10:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,257.49,0.355,277.2,278.94,2.8,341
2021-05-05 10:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,255.47,0.355,277.2,279.07,2.9,339
2021-05-05 10:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,258.88,0.355,277.2,279.16,2.8,342
2021-05-05 10:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,267.22,0.355,277.2,279.32,3.2,349
2021-05-05 10:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.69,0.355,277.2,279.5,3.2,343
2021-05-05 10:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,253.61,0.367,305.5,279.63,3.3,339
2021-05-05 10:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,251.7,0.367,305.5,279.85,3.3,337
2021-05-05 10:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,249.62,0.367,305.5,280.07,3.2,335
2021-05-05 10:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,249.6,0.367,305.5,280.23,3.1,335
2021-05-05 10:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,251.51,0.386,308,280.47,3.1,337
2021-05-05 10:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,254.92,0.386,308,280.63,3.1,340
2021-05-05 10:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,258.44,0.386,308,280.88,3.1,343
2021-05-05 10:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,258.51,0.386,308,281.12,3,343
2021-05-05 10:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,250.03,0.386,308,281.29,3,335
2021-05-05 10:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,240.46,0.386,308,281.53,2.9,326
2021-05-05 10:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,243.62,0.386,308,281.76,2.8,329
2021-05-05 10:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,247.22,0.443,287.7,281.91,2.9,331
2021-05-05 10:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,250.17,0.443,287.7,282.13,2.6,334
2021-05-05 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,253.03,0.443,287.7,282.32,2.3,337
2021-05-05 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,249.09,0.443,287.7,282.44,2.5,333
2021-05-05 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,245.6,0.435,282.6,282.61,2.5,329
2021-05-05 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,246.53,0.435,282.6,282.78,2.8,329
2021-05-05 10:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,252.75,0.435,282.6,282.89,3,334
2021-05-05 10:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,246.32,0.435,282.6,283.08,3.1,328
2021-05-05 10:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,240.49,0.435,282.6,283.27,3.5,322
2021-05-05 10:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,240.79,0.435,282.6,283.41,3.6,322
2021-05-05 10:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,241.31,0.435,282.6,283.64,3.8,322
2021-05-05 10:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,244.98,0.353,288.9,283.88,3.6,325
2021-05-05 10:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,237.39,0.353,288.9,284.05,3.4,318
2021-05-05 10:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,237.94,0.353,288.9,284.31,3.6,318
2021-05-05 10:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,244.56,0.353,288.9,284.49,3.6,324
2021-05-05 10:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,242.83,0.353,288.9,284.77,3.7,322
2021-05-05 10:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,243.76,0.401,290.3,285.04,3.9,323
2021-05-05 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,241.1,0.401,290.3,285.22,3.4,321
2021-05-05 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,238.66,0.401,290.3,285.48,3.1,319
2021-05-05 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,232.41,0.401,290.3,285.64,2.7,314
2021-05-05 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,228.64,0.401,290.3,285.88,2.8,310
2021-05-05 10:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,232.9,0.401,290.3,286.09,2.7,314
2021-05-05 10:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,225.8,0.401,290.3,286.29,3.2,306
2021-05-05 10:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,229.78,0.278,290.3,286.41,3,308
2021-05-05 10:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,227.69,0.278,290.3,286.57,2.9,306
2021-05-05 10:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,224.51,0.278,290.3,286.71,2.8,303
2021-05-05 10:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,226.88,0.278,290.3,286.8,2.9,305
2021-05-05 10:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,231.89,0.232,290.3,286.94,2.8,309
2021-05-05 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,237.14,0.232,290.3,287.08,2.7,314
2021-05-05 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,237.52,0.232,290.3,287.17,2.9,314
2021-05-05 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,236.34,0.232,290.3,287.32,2.7,313
2021-05-05 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,235.01,0.232,290.3,287.43,3.2,311
2021-05-05 10:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,237.67,0.232,290.3,287.61,3.6,313
2021-05-05 10:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,241.07,0.232,290.3,287.79,3.7,316
2021-05-05 10:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.18,0.215,303.1,287.92,4,315
2021-05-05 10:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,245.44,0.215,303.1,288.11,3.9,320
2021-05-05 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,242.48,0.215,303.1,288.31,3.8,317
2021-05-05 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.48,0.215,303.1,288.44,3.7,315
2021-05-05 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,238.92,0.307,308.8,288.64,3.5,315
2021-05-05 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,235.01,0.307,308.8,288.84,3.5,311
2021-05-05 10:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,236.9,0.307,308.8,288.97,3.3,313
2021-05-05 10:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,232.12,0.307,308.8,289.16,3.4,308
2021-05-05 10:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.09,0.307,308.8,289.35,3.2,312
2021-05-05 10:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,230.91,0.307,308.8,289.47,3.1,307
2021-05-05 10:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,242.92,0.307,308.8,289.66,2.8,319
2021-05-05 10:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,241.33,0.461,301.3,289.83,2.7,320
2021-05-05 10:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,238.91,0.461,301.3,289.95,2.6,318
2021-05-05 10:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,239.36,0.461,301.3,290.12,2.4,319
2021-05-05 10:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,246.43,0.461,301.3,290.3,2.2,326
2021-05-05 10:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,253.49,0.461,301.3,290.42,2.2,332
2021-05-05 10:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,235.6,0.442,294.2,290.59,3.1,312
2021-05-05 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,240.58,0.442,294.2,290.77,3.3,316
2021-05-05 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,245.77,0.442,294.2,290.89,3.1,321
2021-05-05 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,245.97,0.442,294.2,291.07,3.1,321
2021-05-05 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,248.31,0.442,294.2,291.19,3.1,323
2021-05-05 10:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,246.5,0.442,294.2,291.36,3.2,321
2021-05-05 10:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,246.69,0.442,294.2,291.54,3.2,321
2021-05-05 10:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,244.92,0.356,283.4,291.66,3.4,317
2021-05-05 10:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,245.12,0.356,283.4,291.84,3.4,317
2021-05-05 10:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,243.15,0.356,283.4,292.03,3.4,315
2021-05-05 10:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,237.57,0.356,283.4,292.15,3.2,310
2021-05-05 10:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,234.55,0.401,288.3,292.35,3.2,308
2021-05-05 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,232.61,0.401,288.3,292.55,3.2,306
2021-05-05 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,231.46,0.401,288.3,292.68,3.1,305
2021-05-05 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,228.68,0.401,288.3,292.89,3.2,302
2021-05-05 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,229.54,0.401,288.3,293.1,3,303
2021-05-05 10:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,227.54,0.401,288.3,293.24,3,301
2021-05-05 10:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,225.23,0.401,288.3,293.45,2.5,300
2021-05-05 10:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,218.4,0.536,297.4,293.65,2,300
2021-05-05 10:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,190.54,0.536,297.4,293.78,1.3,280
2021-05-05 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,185.98,0.536,297.4,293.96,1.1,279
2021-05-05 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,217.86,0.536,297.4,294.14,2,299
2021-05-05 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,225.16,0.492,300.4,294.25,2.1,304
2021-05-05 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,223.79,0.492,300.4,294.4,2.6,300
2021-05-05 10:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,228.25,0.492,300.4,294.5,2.4,305
2021-05-05 10:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,227.82,0.492,300.4,294.64,2.5,304
2021-05-05 10:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,224.23,0.492,300.4,294.77,2.2,302
2021-05-05 10:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,229.28,0.492,300.4,294.85,2.8,304
2021-05-05 10:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,225.44,0.492,300.4,294.97,2.6,301
2021-05-05 10:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,227.27,0.372,307.5,295.07,2.7,300
2021-05-05 10:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,227.34,0.372,307.5,295.14,2.7,300
2021-05-05 10:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,230.82,0.372,307.5,295.25,2.8,303
2021-05-05 10:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,230.22,0.372,307.5,295.35,3.4,301
2021-05-05 10:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,233,0.372,307.5,295.43,3.2,304
2021-05-05 10:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,234.32,0.361,308.4,295.55,3.2,305
2021-05-05 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,232.97,0.361,308.4,295.7,3.5,303
2021-05-05 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,234.38,0.361,308.4,295.81,3.1,305
2021-05-05 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,233.74,0.361,308.4,295.99,3.2,304
2021-05-05 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,236.86,0.361,308.4,296.2,3.1,307
2021-05-05 10:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,236.78,0.361,308.4,296.34,3,307
2021-05-05 10:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,233.04,0.432,309,296.57,3.2,304
2021-05-05 10:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,232.24,0.432,309,296.79,3.2,303
2021-05-05 10:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,230.08,0.432,309,296.94,3.1,301
2021-05-05 10:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,228.38,0.432,309,297.14,2.8,300
2021-05-05 10:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,226.39,0.432,309,297.26,2.5,299
2021-05-05 10:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,224.92,0.432,309,297.43,2.6,297
2021-05-05 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,226.31,0.476,306.6,297.58,2.4,300
2021-05-05 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,227.43,0.476,306.6,297.66,2.4,301
2021-05-05 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,223.79,0.476,306.6,297.79,2.1,299
2021-05-05 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,225.57,0.476,306.6,297.9,1.9,302
2021-05-05 10:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,218.95,0.497,304.1,297.98,0.7,326
2021-05-05 10:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,186.09,0.497,304.1,298.08,0.6,295
2021-05-05 10:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,187.39,0.497,304.1,298.19,1.1,273
2021-05-05 10:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,175.48,0.497,304.1,298.27,1.9,249
2021-05-05 10:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,168.97,0.481,302.6,298.39,1.5,244
2021-05-05 10:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,168.27,0.481,302.6,298.53,1.5,243
2021-05-05 10:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,167.71,0.481,302.6,298.63,1,249
2021-05-05 10:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,164.15,0.481,302.6,298.79,0.5,265
2021-05-05 10:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,172.41,0.481,302.6,298.97,1,255
2021-05-05 10:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,173.34,0.481,302.6,299.09,0.8,262
2021-05-05 10:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,228.76,0.481,302.6,299.28,1,317
2021-05-05 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,228.37,0.301,300.6,299.47,1.1,304
2021-05-05 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,237.26,0.301,300.6,299.59,1.5,308
2021-05-05 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,229.85,0.301,300.6,299.77,1.5,301
2021-05-05 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,238.92,0.301,300.6,299.89,1.7,308
2021-05-05 10:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,248.91,0.301,300.6,300.05,1.9,316
2021-05-05 10:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,252.81,0.301,300.6,300.21,2,319
2021-05-05 10:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,257.33,0.301,300.6,300.3,1.7,324
2021-05-05 10:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,258.58,0.213,298.1,300.44,1.6,323
2021-05-05 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,267.07,0.213,298.1,300.57,1.4,331
2021-05-05 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,259.59,0.213,298.1,300.66,1.5,324
2021-05-05 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,235.42,0.213,298.1,300.79,1.3,303
2021-05-05 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,241.83,0.305,303.1,300.92,1.9,309
2021-05-05 10:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,243.63,0.305,303.1,301.02,1.8,311
2021-05-05 10:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,244.32,0.305,303.1,301.15,1.7,312
2021-05-05 10:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,251.73,0.305,303.1,301.29,1.6,319
2021-05-05 10:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,250.67,0.305,303.1,301.39,1.8,317
2021-05-05 10:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,248.09,0.305,303.1,301.54,1.7,315
2021-05-05 10:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,249.24,0.305,303.1,301.69,1.5,317
2021-05-05 10:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,228.29,0.468,315.3,301.79,1.4,306
2021-05-05 10:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,231.04,0.468,315.3,301.94,1.7,305
2021-05-05 10:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,238.96,0.468,315.3,302.1,2,310
2021-05-05 10:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,220,0.468,315.3,302.2,1.9,292
2021-05-05 10:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,222.29,0.391,323,302.35,1.7,293
2021-05-05 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,246.24,0.391,323,302.45,1.8,316
2021-05-05 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,244.99,0.391,323,302.6,1.9,314
2021-05-05 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,244.46,0.391,323,302.75,1.8,314
2021-05-05 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,243.52,0.391,323,302.85,1.8,313
2021-05-05 10:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,233.7,0.391,323,303,1.7,304
2021-05-05 10:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,232.27,0.391,323,303.14,1.9,301
2021-05-05 10:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,249.25,0.271,323,303.24,1.5,316
2021-05-05 10:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,248.48,0.271,323,303.38,1.9,313
2021-05-05 10:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,246.61,0.271,323,303.52,1.7,312
2021-05-05 10:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,254.36,0.271,323,303.61,2,318
2021-05-05 10:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,250.87,0.226,323,303.75,2.1,313
2021-05-05 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,255.17,0.226,323,303.89,2.1,317
2021-05-05 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,257.63,0.226,323,303.99,2.2,319
2021-05-05 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,257.52,0.226,323,304.14,2.1,319
2021-05-05 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,259.5,0.226,323,304.3,2,321
2021-05-05 10:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,231.35,0.226,323,304.41,1,300
2021-05-05 10:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,227.5,0.226,323,304.58,1.6,291
2021-05-05 10:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,219.27,0.157,323,304.74,1.6,280
2021-05-05 10:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,225.7,0.157,323,304.84,1.1,289
2021-05-05 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,236.56,0.157,323,304.99,1.4,298
2021-05-05 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,236.66,0.157,323,305.09,1.4,298
2021-05-05 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,236.45,0.131,323,305.22,1.3,297
2021-05-05 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,235.98,0.131,323,305.34,1.4,296
2021-05-05 10:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,236.64,0.131,323,305.41,1.3,297
2021-05-05 10:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,238.85,0.131,323,305.52,1.6,298
2021-05-05 10:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,243.9,0.131,323,305.62,1.1,305
2021-05-05 10:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,226.75,0.131,323,305.68,1.9,285
2021-05-05 10:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,246.12,0.131,323,305.78,2,304
2021-05-05 10:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,240.81,0.091,323,305.88,2.5,297
2021-05-05 10:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,245.64,0.091,323,305.95,2.2,302
2021-05-05 10:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,243.51,0.091,323,306.07,2,300
2021-05-05 10:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,241.32,0.091,323,306.19,1.8,298
2021-05-05 10:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,247.99,0.091,323,306.28,2.2,304
2021-05-05 10:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,248.89,0.096,323,306.41,2.1,305
2021-05-05 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,246.01,0.096,323,306.56,2.1,302
2021-05-05 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,251.4,0.096,323,306.67,2.3,307
2021-05-05 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,266.98,0.096,323,306.83,1.6,323
2021-05-05 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,273.53,0.096,323,306.99,1.7,329
2021-05-05 10:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,274.68,0.096,323,307.1,1.7,330
2021-05-05 10:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,278.94,0.073,323,307.26,2.2,333
2021-05-05 10:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,281.04,0.073,323,307.37,2.1,335
2021-05-05 10:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,284.28,0.073,323,307.53,2.1,338
2021-05-05 10:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,282.4,0.073,323,307.64,2.2,336
2021-05-05 10:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,272.39,0.073,323,307.8,2.3,326
2021-05-05 10:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,266.12,0.136,323,307.96,2.3,321
2021-05-05 10:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,263.95,0.136,323,308.13,2.1,319
2021-05-05 10:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,264.75,0.136,323,308.24,1.9,320
2021-05-05 10:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,263.45,0.136,323,308.4,1.7,319
2021-05-05 10:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,260.23,0.136,323,308.56,1.6,316
2021-05-05 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,255.87,0.136,323,308.66,1.5,312
2021-05-05 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,247.37,0.136,323,308.81,1.7,303
2021-05-05 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,246.44,0.094,323,308.94,2.1,300
2021-05-05 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,243.37,0.094,323,309.02,2,297
2021-05-05 10:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,242.59,0.094,323,309.12,2.1,296
2021-05-05 10:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,247.94,0.094,323,309.2,2.3,301
2021-05-05 10:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,247.92,0.15,323,309.24,2.5,302
2021-05-05 10:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,247.68,0.15,323,309.3,2.3,302
2021-05-05 10:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,247.89,0.15,323,309.35,2.4,302
2021-05-05 10:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,241.52,0.15,323,309.39,2.2,296
2021-05-05 10:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,245.8,0.15,323,309.45,2.3,300
2021-05-05 10:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,245,0.15,323,309.5,2.4,299
2021-05-05 10:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,248.63,0.15,323,309.57,2.1,303
2021-05-05 10:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,236.05,0.137,323,309.67,1.7,291
2021-05-05 10:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,242.22,0.137,323,309.74,2.2,296
2021-05-05 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,249.67,0.137,323,309.85,1.8,304
2021-05-05 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,250.72,0.137,323,309.97,2.3,304
2021-05-05 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,244.3,0.137,323,310.05,2.8,297
2021-05-05 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,251.67,0.129,323,310.17,2.8,304
2021-05-05 10:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,245.52,0.129,323,310.3,2.6,298
2021-05-05 10:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,252.21,0.129,323,310.39,3.2,304
2021-05-05 10:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,251.18,0.129,323,310.52,3,303
2021-05-05 10:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,253.09,0.129,323,310.66,2.7,305
2021-05-05 10:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,250.95,0.129,323,310.76,2.5,303
2021-05-05 10:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,249.67,0.221,284.3,310.91,1.7,303
2021-05-05 10:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,254.56,0.221,284.3,311.05,1.8,307
2021-05-05 10:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,178.85,0.221,284.3,311.15,1,240
2021-05-05 10:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,250.48,0.221,284.3,311.3,2.5,302
2021-05-05 10:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,250.22,0.221,284.3,311.44,3.2,301
2021-05-05 10:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,252.97,0.213,292.1,311.54,3,304
2021-05-05 10:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,252.94,0.213,292.1,311.69,2.8,304
2021-05-05 10:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,247.2,0.213,292.1,311.79,2.4,299
2021-05-05 10:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,244.85,0.213,292.1,311.93,2.2,297
2021-05-05 10:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,250.39,0.213,292.1,312.08,2.2,302
2021-05-05 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,250.66,0.213,292.1,312.17,2.3,302
2021-05-05 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,254.17,0.213,292.1,312.3,2.4,305
2021-05-05 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,255.35,0.179,292.1,312.42,2,306
2021-05-05 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,258.31,0.179,292.1,312.48,1.8,309
2021-05-05 10:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,258.59,0.179,292.1,312.57,1.9,309
2021-05-05 10:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,256.13,0.179,292.1,312.64,2.4,306
2021-05-05 10:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,253.99,0.222,7,312.68,2.5,306
2021-05-05 10:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,256.14,0.222,7,312.72,2.6,308
2021-05-05 10:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,258.72,0.222,7,312.75,3,310
2021-05-05 10:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,258.87,0.222,7,312.77,3.1,310
2021-05-05 10:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,259.03,0.222,7,312.81,3.2,310
2021-05-05 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,252.24,0.222,7,312.85,3.2,303
2021-05-05 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,244.9,0.222,7,312.89,2.7,296
2021-05-05 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,243.35,0.388,3.8,312.97,2.9,297
2021-05-05 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,248.17,0.388,3.8,313.08,3.4,301
2021-05-05 10:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,245.88,0.388,3.8,313.17,2.7,300
2021-05-05 10:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,223.2,0.388,3.8,313.33,1.4,280
2021-05-05 10:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,213.06,0.388,3.8,313.45,1.3,268
2021-05-05 10:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,196.62,0.408,351.6,313.65,1.1,252
2021-05-05 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,203.55,0.408,351.6,313.85,1.7,257
2021-05-05 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,192.12,0.408,351.6,313.98,1.4,244
2021-05-05 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,198.52,0.408,351.6,314.17,1,255
2021-05-05 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,246.39,0.408,351.6,314.33,0.5,344
2021-05-05 10:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,171.6,0.408,351.6,314.43,0,344
2021-05-05 10:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,153.6,0.188,333.6,314.56,0,344
2021-05-05 10:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,282.27,0.188,333.6,314.66,0.9,337
2021-05-05 10:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,258.77,0.188,333.6,314.72,1.5,311
2021-05-05 10:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,260.04,0.188,333.6,314.79,1.8,311
2021-05-05 10:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,272.97,0.188,333.6,314.85,1.6,324
2021-05-05 10:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,278.39,0.124,333.6,314.89,0.9,330
2021-05-05 10:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,253.83,0.124,333.6,314.95,1.7,303
2021-05-05 10:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,265.34,0.124,333.6,315.01,1.8,314
2021-05-05 10:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,238.51,0.124,333.6,315.05,2,287
2021-05-05 10:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,239.74,0.124,333.6,315.12,2.1,288
2021-05-05 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,244.96,0.124,333.6,315.19,2.2,293
2021-05-05 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,244.6,0.124,333.6,315.23,2.7,292
2021-05-05 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,253.1,0.229,351.1,315.3,3.1,302
2021-05-05 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,252.03,0.229,351.1,315.35,3,301
2021-05-05 10:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,249.29,0.229,351.1,315.43,2.5,299
2021-05-05 10:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,228.38,0.229,351.1,315.52,1.8,279
2021-05-05 10:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,245.48,0.336,358.1,315.58,2.2,298
2021-05-05 10:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,247.46,0.336,358.1,315.69,2.5,299
2021-05-05 10:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,201.92,0.336,358.1,315.81,2,250
2021-05-05 10:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,248.77,0.336,358.1,315.89,2,302
2021-05-05 10:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,252.28,0.336,358.1,316.02,2.4,304
2021-05-05 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,253.36,0.336,358.1,316.14,2.4,305
2021-05-05 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,256.69,0.336,358.1,316.21,2.9,307
2021-05-05 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,260.64,0.29,8.2,316.31,2.8,310
2021-05-05 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,261.49,0.29,8.2,316.39,2.7,311
2021-05-05 10:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,263.48,0.29,8.2,316.44,2.7,313
2021-05-05 10:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,266.69,0.29,8.2,316.51,2.8,316
2021-05-05 10:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.04,0.29,8.2,316.58,3,325
2021-05-05 10:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,264.57,0.231,13.2,316.62,3.1,312
2021-05-05 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.47,0.231,13.2,316.69,3.9,311
2021-05-05 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,271.53,0.231,13.2,316.77,4,318
2021-05-05 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,264.43,0.231,13.2,316.82,3.7,311
2021-05-05 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,263.92,0.264,5.6,316.93,3.7,311
2021-05-05 10:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,258.79,0.264,5.6,317.01,4.5,305
2021-05-05 10:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.99,0.264,5.6,317.14,4.5,301
2021-05-05 10:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,251.99,0.264,5.6,317.29,4.2,298
2021-05-05 10:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.07,0.264,5.6,317.41,3.2,299
2021-05-05 10:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,241.54,0.264,5.6,317.59,3.1,288
2021-05-05 10:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,250.95,0.382,338.1,317.78,2.8,301
2021-05-05 10:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,245.94,0.382,338.1,317.92,1.7,301
2021-05-05 10:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,251.66,0.382,338.1,318.12,2.1,304
2021-05-05 10:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,215.06,0.382,338.1,318.32,1.3,271
2021-05-05 10:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,236.29,0.382,338.1,318.45,1.2,296
2021-05-05 10:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,253.86,0.35,327.2,318.63,2.2,304
2021-05-05 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,246.76,0.35,327.2,318.79,2.2,297
2021-05-05 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,252.43,0.35,327.2,318.89,1.7,305
2021-05-05 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,258.59,0.35,327.2,319.02,1.8,310
2021-05-05 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,250.86,0.35,327.2,319.13,1.6,304
2021-05-05 10:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,259.51,0.35,327.2,319.19,1.6,312
2021-05-05 10:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,289.25,0.18,322.3,319.27,1.4,334
2021-05-05 10:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,266.78,0.18,322.3,319.32,2.4,311
2021-05-05 10:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,263.96,0.18,322.3,319.35,2,309
2021-05-05 10:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,263.16,0.18,322.3,319.38,2.1,308
2021-05-05 10:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,257.04,0.18,322.3,319.39,2.8,301
2021-05-05 10:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,258.12,0.254,13,319.41,2.5,304
2021-05-05 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,273.31,0.254,13,319.44,2.8,319
2021-05-05 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,251.7,0.254,13,319.47,3.3,296
2021-05-05 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,252.05,0.254,13,319.52,3.6,296
2021-05-05 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,252.89,0.254,13,319.6,3.4,297
2021-05-05 10:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,246.75,0.254,13,319.67,3,291
2021-05-05 10:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,246.87,0.254,13,319.79,3,291
2021-05-05 10:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,246.4,0.489,0.2,319.94,2.7,296
2021-05-05 10:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,236.39,0.489,0.2,320.05,2.7,285
2021-05-05 10:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,228.69,0.489,0.2,320.24,2,279
2021-05-05 10:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,250.62,0.489,0.2,320.44,2.7,300
2021-05-05 10:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,246.89,0.488,350.8,320.59,2,300
2021-05-05 10:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,247.5,0.488,350.8,320.8,1.8,302
2021-05-05 10:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,252.89,0.488,350.8,321.02,2.3,304
2021-05-05 10:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,252.21,0.488,350.8,321.16,3.1,300
2021-05-05 10:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,253.92,0.488,350.8,321.36,3.3,301
2021-05-05 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,255.57,0.488,350.8,321.55,3.5,302
2021-05-05 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256.9,0.488,350.8,321.67,3.6,303
2021-05-05 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,261.13,0.293,328.7,321.83,4.2,303
2021-05-05 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,261.15,0.293,328.7,321.94,4.1,303
2021-05-05 10:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,260.27,0.293,328.7,322.08,4.1,302
2021-05-05 10:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,260.19,0.293,328.7,322.2,3.9,302
2021-05-05 10:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,253.76,0.314,326.3,322.28,3.8,296
2021-05-05 10:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,246.05,0.314,326.3,322.4,2.8,290
2021-05-05 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.93,0.314,326.3,322.53,3.1,295
2021-05-05 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,239.2,0.314,326.3,322.63,2.8,283
2021-05-05 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,227.68,0.314,326.3,322.79,2.2,273
2021-05-05 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,208.6,0.314,326.3,322.98,2.5,252
2021-05-05 10:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,201.92,0.314,326.3,323.12,2.4,245
2021-05-05 10:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,198.3,0.531,335,323.35,1.9,246
2021-05-05 10:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,199.87,0.531,335,323.6,1.7,249
2021-05-05 10:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,197.32,0.531,335,323.77,1.8,245
2021-05-05 10:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,206.52,0.531,335,324.03,0.9,270
2021-05-05 10:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,192.89,0.531,335,324.27,2,238
2021-05-05 10:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,195.57,0.559,334.2,324.42,1.8,243
2021-05-05 10:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,248.24,0.559,334.2,324.64,1.6,304
2021-05-05 10:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,209.63,0.559,334.2,324.82,1.4,264
2021-05-05 10:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,234.04,0.559,334.2,324.92,1.7,288
2021-05-05 10:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,246.64,0.559,334.2,325.06,2.1,297
2021-05-05 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,253.9,0.559,334.2,325.14,3.1,299
2021-05-05 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,252.14,0.559,334.2,325.24,3.5,296
2021-05-05 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,258.67,0.421,341,325.33,3.6,300
2021-05-05 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,252.68,0.421,341,325.39,3.6,294
2021-05-05 10:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,253.58,0.421,341,325.48,3.5,295
2021-05-05 10:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,231.8,0.421,341,325.6,2.6,275
2021-05-05 10:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,224.16,0.491,350.9,325.7,3,266
2021-05-05 10:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,215.76,0.491,350.9,325.87,2.8,257
2021-05-05 10:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,213.45,0.491,350.9,326.08,2.5,255
2021-05-05 10:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,217.91,0.491,350.9,326.25,2,262
2021-05-05 10:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,207.3,0.491,350.9,326.52,3.2,246
2021-05-05 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,205.41,0.491,350.9,326.83,1.9,247
2021-05-05 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,211.05,0.491,350.9,327.04,2.6,251
2021-05-05 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,204.52,0.62,340.9,327.37,4.2,243
2021-05-05 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,208.3,0.62,340.9,327.68,2.8,250
2021-05-05 10:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,208.41,0.62,340.9,327.87,2.3,252
2021-05-05 10:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,213.3,0.62,340.9,328.14,1.8,261
2021-05-05 10:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,248.75,0.62,340.9,328.38,2.3,296
2021-05-05 10:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,240.22,0.552,329.5,328.52,2.4,285
2021-05-05 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,247.98,0.552,329.5,328.71,2.3,293
2021-05-05 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,239.81,0.552,329.5,328.83,2,287
2021-05-05 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,208.72,0.552,329.5,329,1.8,255
2021-05-05 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,229.33,0.552,329.5,329.18,1.6,280
2021-05-05 10:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,244.08,0.552,329.5,329.3,2.6,287
2021-05-05 10:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,252.06,0.426,321.4,329.5,2.2,293
2021-05-05 10:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,247.66,0.426,321.4,329.71,2.6,287
2021-05-05 10:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,238.12,0.426,321.4,329.86,2.5,278
2021-05-05 10:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,212.81,0.426,321.4,330.1,2.5,252
2021-05-05 10:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,210.78,0.426,321.4,330.34,1.7,254
2021-05-05 10:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,208.13,0.492,329.1,330.5,1.7,252
2021-05-05 10:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,223.06,0.492,329.1,330.74,2,266
2021-05-05 10:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,219.99,0.492,329.1,330.96,1.8,264
2021-05-05 10:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,219.94,0.492,329.1,331.1,1.9,263
2021-05-05 10:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,257.28,0.565,330.4,331.3,2.4,299
2021-05-05 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,251.14,0.565,330.4,331.47,2.1,295
2021-05-05 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,257.94,0.565,330.4,331.57,2,302
2021-05-05 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,227.58,0.565,330.4,331.72,1.6,276
2021-05-05 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,204.29,0.565,330.4,331.85,1.3,253
2021-05-05 10:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,209.12,0.565,330.4,331.93,1.3,259
2021-05-05 10:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,218.29,0.544,327.2,332.05,1.6,265
2021-05-05 10:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,208.58,0.544,327.2,332.13,1.3,258
2021-05-05 10:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,263.09,0.544,327.2,332.25,2,305
2021-05-05 10:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,266.68,0.544,327.2,332.38,2,308
2021-05-05 10:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,258.41,0.544,327.2,332.48,2.9,296
2021-05-05 10:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,261.33,0.557,333.2,332.64,2.3,302
2021-05-05 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,243.78,0.557,333.2,332.83,1.9,288
2021-05-05 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,241.93,0.557,333.2,332.97,1.9,286
2021-05-05 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,211.03,0.557,333.2,333.21,1.8,253
2021-05-05 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,208.07,0.557,333.2,333.49,2.3,246
2021-05-05 10:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,207.65,0.557,333.2,333.69,2.6,244
2021-05-05 10:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,202.3,0.557,333.2,334,2.5,238
2021-05-05 10:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,206.08,0.698,340.3,334.34,1.9,247
2021-05-05 10:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,206.65,0.698,340.3,334.56,2.1,246
2021-05-05 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,201.3,0.698,340.3,334.89,2.1,239
2021-05-05 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,193.67,0.698,340.3,335.21,2.1,229
2021-05-05 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,204.31,0.708,335.1,335.41,2.2,243
2021-05-05 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,198.01,0.708,335.1,335.69,1.2,246
2021-05-05 10:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,207.22,0.708,335.1,335.94,2.2,246
2021-05-05 10:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,205.89,0.708,335.1,336.1,2.4,243
2021-05-05 10:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,208.07,0.708,335.1,336.3,2.3,246
2021-05-05 10:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,217.81,0.708,335.1,336.43,1.2,273
2021-05-05 10:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,224.17,0.708,335.1,336.61,1.2,281
2021-05-05 10:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,215.78,0.485,333.4,336.77,1.1,262
2021-05-05 10:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,214.26,0.485,333.4,336.87,1.8,251
2021-05-05 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,217.42,0.485,333.4,337.02,1.3,260
2021-05-05 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,222.73,0.485,333.4,337.16,1.3,266
2021-05-05 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,221.26,0.485,333.4,337.25,1.2,266
2021-05-05 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,219.29,0.462,344.4,337.39,1.1,262
2021-05-05 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,232.3,0.462,344.4,337.52,1.3,274
2021-05-05 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,248.9,0.462,344.4,337.6,1.6,288
2021-05-05 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,241.28,0.462,344.4,337.73,1.5,281
2021-05-05 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,222.88,0.462,344.4,337.86,1.1,266
2021-05-05 10:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,223.81,0.462,344.4,337.95,3.2,253
2021-05-05 10:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,216.28,0.618,349.6,338.08,3.8,245
2021-05-05 10:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,206.15,0.618,349.6,338.2,3,235
2021-05-05 10:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,203.66,0.618,349.6,338.28,3,232
2021-05-05 10:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,217.34,0.618,349.6,338.41,2.9,248
2021-05-05 10:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,215.42,0.618,349.6,338.53,2.8,246
2021-05-05 10:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,215.23,0.636,342.6,338.61,3.1,246
2021-05-05 10:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,214.23,0.636,342.6,338.75,2.3,248
2021-05-05 10:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,212.83,0.636,342.6,338.85,1.5,253
2021-05-05 10:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,216.19,0.636,342.6,339.02,2,252
2021-05-05 10:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,210.96,0.636,342.6,339.2,1.7,248
2021-05-05 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,249.08,0.636,342.6,339.33,1.1,305
2021-05-05 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,250.29,0.636,342.6,339.55,1.3,300
2021-05-05 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,240.62,0.556,340.5,339.78,1.2,288
2021-05-05 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,246.65,0.556,340.5,339.94,1.1,297
2021-05-05 10:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,213.83,0.556,340.5,340.18,1.8,248
2021-05-05 10:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,212.89,0.556,340.5,340.43,1.2,254
2021-05-05 10:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,214.76,0.522,339.9,340.6,1.2,255
2021-05-05 10:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,210.85,0.522,339.9,340.86,1.8,243
2021-05-05 10:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,202.08,0.522,339.9,341.13,0.7,251
2021-05-05 10:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,213.78,0.522,339.9,341.31,1.4,250
2021-05-05 10:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,209.3,0.522,339.9,341.58,1.2,247
2021-05-05 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,147.26,0.522,339.9,341.86,0.7,156
2021-05-05 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,139.92,0.522,339.9,342.03,0.5,137
2021-05-05 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,176.51,0.638,344.2,342.29,0.5,210
2021-05-05 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,164.2,0.638,344.2,342.52,0,210
2021-05-05 10:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,177.51,0.638,344.2,342.67,0.6,209
2021-05-05 10:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,164.2,0.638,344.2,342.86,0,209
2021-05-05 10:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,164.2,0.638,344.2,342.97,0,209
2021-05-05 10:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,173.8,0.746,353.8,343.1,0,209
2021-05-05 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,173.8,0.746,353.8,343.21,0,209
2021-05-05 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,173.8,0.746,353.8,343.26,0,209
2021-05-05 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,220.01,0.746,353.8,343.33,0.8,279
2021-05-05 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,216.92,0.757,6.2,343.37,0.9,259
2021-05-05 10:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,232.32,0.757,6.2,343.39,1,282
2021-05-05 10:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,233.22,0.757,6.2,343.43,1.3,275
2021-05-05 10:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,242.34,0.757,6.2,343.47,1.6,282
2021-05-05 10:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,252.81,0.757,6.2,343.51,1.8,292
2021-05-05 10:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,247.15,0.757,6.2,343.58,1.6,288
2021-05-05 10:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,222.36,0.878,3.5,343.68,1.2,266
2021-05-05 10:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,209.97,0.878,3.5,343.76,2.3,236
2021-05-05 10:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,223,0.878,3.5,343.92,3.6,248
2021-05-05 10:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,217.5,0.878,3.5,344.12,3.7,241
2021-05-05 10:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,201.04,0.878,3.5,344.27,2.9,222
2021-05-05 10:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,229.56,0.976,355.8,344.52,3.8,257
2021-05-05 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,205.96,0.976,355.8,344.79,3.6,229
2021-05-05 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,210.91,0.976,355.8,344.98,4,234
2021-05-05 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,206.91,0.976,355.8,345.27,3.1,231
2021-05-05 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,205.98,0.976,355.8,345.45,2.7,231
2021-05-05 10:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,199.77,0.976,355.8,345.7,2.3,224
2021-05-05 10:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,215.69,0.976,355.8,345.93,1.9,249
2021-05-05 10:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,192,0.814,347.3,346.06,1.4,220
2021-05-05 10:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,201.08,0.814,347.3,346.24,1.2,237
2021-05-05 10:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,226.2,0.814,347.3,346.38,1,284
2021-05-05 10:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,205.35,0.814,347.3,346.47,1,249
2021-05-05 10:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,242.57,0.683,349.4,346.58,1.2,289
2021-05-05 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,250,0.683,349.4,346.69,1.5,290
2021-05-05 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,252.68,0.683,349.4,346.76,1.6,291
2021-05-05 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,233.77,0.683,349.4,346.87,1.4,273
2021-05-05 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,240.9,0.683,349.4,346.99,1.8,275
2021-05-05 10:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,234.03,0.683,349.4,347.08,1.8,267
2021-05-05 10:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,224.47,0.683,349.4,347.21,2.2,252
2021-05-05 10:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,231.55,0.784,10,347.36,1.7,262
2021-05-05 10:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,225.09,0.784,10,347.46,1.7,253
2021-05-05 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,219.6,0.784,10,347.61,1.6,246
2021-05-05 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,223.83,0.784,10,347.75,1.5,253
2021-05-05 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,230.33,0.814,9,347.85,1,275
2021-05-05 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,242.26,0.814,9,347.98,1,295
2021-05-05 10:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,211.11,0.814,9,348.07,0.7,249
2021-05-05 10:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,225.11,0.814,9,348.2,0.6,290
2021-05-05 10:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,257.56,0.814,9,348.33,1.4,302
2021-05-05 10:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,222.62,0.814,9,348.41,1,261
2021-05-05 10:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,219.28,0.814,9,348.55,2.1,242
2021-05-05 10:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,220.07,0.67,354.4,348.7,1.5,250
2021-05-05 10:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,243.68,0.67,354.4,348.81,0.9,299
2021-05-05 10:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,235.7,0.67,354.4,348.99,1.1,279
2021-05-05 10:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,223.51,0.67,354.4,349.18,2,249
2021-05-05 10:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,233.47,0.67,354.4,349.32,2.4,258
2021-05-05 10:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,219.33,0.64,347.1,349.55,2.6,241
2021-05-05 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,195.77,0.64,347.1,349.79,2.2,214
2021-05-05 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,204.94,0.64,347.1,349.97,2.5,224
2021-05-05 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,212.49,0.64,347.1,350.22,3,231
2021-05-05 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,209.86,0.64,347.1,350.48,2.6,229
2021-05-05 10:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,198.89,0.64,347.1,350.64,2.5,216
2021-05-05 10:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.26,0.658,341,350.88,2.4,229
2021-05-05 10:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,223.1,0.658,341,351.09,2.8,244
2021-05-05 10:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,204.44,0.658,341,351.22,1.9,227
2021-05-05 10:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,192.67,0.658,341,351.4,1.7,213
2021-05-05 10:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,195.71,0.658,341,351.51,2,215
2021-05-05 10:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,200.34,0.659,343.4,351.65,1.5,224
2021-05-05 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,195.8,0.659,343.4,351.79,1.7,216
2021-05-05 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,199.01,0.659,343.4,351.88,1.6,221
2021-05-05 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,202.09,0.659,343.4,352.01,1.6,225
2021-05-05 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,205.06,0.659,343.4,352.15,1.8,227
2021-05-05 10:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,227.94,0.659,343.4,352.24,1.8,255
2021-05-05 10:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,203.66,0.659,343.4,352.37,1.4,229
2021-05-05 10:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,230.62,0.652,0,352.51,2.1,252
2021-05-05 10:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,234.52,0.652,0,352.59,1,274
2021-05-05 10:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,251.71,0.652,0,352.72,1.9,278
2021-05-05 10:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,243.05,0.652,0,352.85,1.5,273
2021-05-05 10:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,244.08,0.7,2.8,352.93,1.9,270
2021-05-05 10:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,248.64,0.7,2.8,353.06,1.3,285
2021-05-05 10:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,257.19,0.7,2.8,353.19,1.8,286
2021-05-05 10:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,245.74,0.7,2.8,353.29,1.5,277
2021-05-05 10:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,243.67,0.7,2.8,353.44,1.1,284
2021-05-05 10:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,218.33,0.7,2.8,353.56,1.3,243
2021-05-05 10:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,230.01,0.7,2.8,353.74,1.6,255
2021-05-05 10:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,214.64,0.832,2.1,353.95,2.5,231
2021-05-05 10:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,225.83,0.832,2.1,354.09,1.3,258
2021-05-05 10:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,191.33,0.832,2.1,354.33,0.7,208
2021-05-05 10:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,225.09,0.832,2.1,354.58,1.7,250
2021-05-05 10:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,220.84,0.832,2.1,354.75,1.9,242
2021-05-05 10:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,209.65,0.881,357,355.02,1,243
2021-05-05 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,205.08,0.881,357,355.3,0.8,241
2021-05-05 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,204.69,0.881,357,355.48,0.7,245
2021-05-05 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,203.42,0.881,357,355.75,0.8,237
2021-05-05 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,215.15,0.881,357,356.01,0.8,262
2021-05-05 10:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,207.57,0.881,357,356.19,1,238
2021-05-05 10:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,192.64,0.877,351.1,356.43,1,215
2021-05-05 10:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,219.6,0.877,351.1,356.66,1,264
2021-05-05 10:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,209.54,0.877,351.1,356.82,0.9,250
2021-05-05 10:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,198.36,0.877,351.1,357.04,1,225
2021-05-05 10:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,204.15,0.877,351.1,357.26,0.9,239
2021-05-05 10:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,211.37,0.877,351.1,357.41,0.9,253
2021-05-05 10:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,205.39,0.877,351.1,357.62,1.5,227
2021-05-05 10:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,194.79,0.877,351.1,357.84,0.9,220
2021-05-05 10:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,179.43,0.93,356,357.98,0.9,185
2021-05-05 10:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,177.82,0.93,356,358.2,0.5,183
2021-05-05 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,176,0.93,356,358.34,0,183
2021-05-05 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,189.14,0.93,356,358.56,0.7,353
2021-05-05 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,143.13,0.934,359.7,358.78,0.7,17
2021-05-05 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,199.76,0.934,359.7,358.92,0.5,341
2021-05-05 10:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,221.45,0.934,359.7,359.14,0.7,285
2021-05-05 10:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,231.96,0.934,359.7,359.36,0.8,300
2021-05-05 10:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,259.76,0.934,359.7,359.51,1.1,317
2021-05-05 10:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,228.22,0.934,359.7,359.71,0.7,317
2021-05-05 10:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,179.7,0.934,359.7,359.91,0,317
2021-05-05 10:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,190.84,0.851,359.5,0.03,0.6,207
2021-05-05 10:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,190.09,0.851,359.5,0.21,0.6,205
2021-05-05 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,179.5,0.851,359.5,0.38,0,205
2021-05-05 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,181.15,0.851,359.5,0.5,0.6,183
2021-05-05 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,179.5,0.851,359.5,0.68,0,183
2021-05-05 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,178.7,0.83,358.7,0.86,0,183
2021-05-05 10:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,178.7,0.83,358.7,0.99,0,183
2021-05-05 10:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,207.84,0.83,358.7,1.19,0.8,237
2021-05-05 10:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,214.53,0.83,358.7,1.41,1.2,237
2021-05-05 10:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,206.65,0.83,358.7,1.56,1.2,224
2021-05-05 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,210.34,0.83,358.7,1.79,2.4,219
2021-05-05 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,207.75,0.83,358.7,2.03,2.5,215
2021-05-05 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,205.05,0.841,353.5,2.19,2.5,213
2021-05-05 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,203.43,0.841,353.5,2.42,2.2,212
2021-05-05 10:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,206.79,0.841,353.5,2.63,2.7,214
2021-05-05 10:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,199.34,0.841,353.5,2.77,2.5,205
2021-05-05 10:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,202.31,0.827,351.4,2.96,1.8,213
2021-05-05 10:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,197.07,0.827,351.4,3.08,1.1,213
2021-05-05 10:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,194.55,0.827,351.4,3.27,1.6,203
2021-05-05 10:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,195.34,0.827,351.4,3.45,1.6,204
2021-05-05 10:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,189.92,0.827,351.4,3.58,1.3,198
2021-05-05 10:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,187.81,0.827,351.4,3.77,1.5,193
2021-05-05 10:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,201.48,0.827,351.4,3.97,1,222
2021-05-05 10:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,164.9,0.848,344.9,4.11,0,222
2021-05-05 10:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,164.9,0.848,344.9,4.32,0,222
2021-05-05 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,193.32,0.848,344.9,4.53,0.7,224
2021-05-05 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,206.53,0.848,344.9,4.67,0.6,312
2021-05-05 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,196.39,0.848,344.9,4.88,0.9,221
2021-05-05 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,164.9,0.848,344.9,5.09,0,221
2021-05-05 10:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,202.89,0.896,345.3,5.23,0.7,249
2021-05-05 10:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,165.3,0.896,345.3,5.43,0,249
2021-05-05 10:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,165.3,0.896,345.3,5.62,0,249
2021-05-05 10:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,165.3,0.896,345.3,5.75,0,249
2021-05-05 10:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,167,0.91,347,5.95,0,249
2021-05-05 10:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,174.03,0.91,347,6.14,0.9,175
2021-05-05 10:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,167,0.91,347,6.27,0,175
2021-05-05 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,204.68,0.91,347,6.47,1,232
2021-05-05 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,179.23,0.91,347,6.6,0.9,185
2021-05-05 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,206.85,0.908,351.3,6.8,0.7,249
2021-05-05 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,171.3,0.908,351.3,6.99,0,249
2021-05-05 10:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,193.8,0.908,351.3,7.12,2.4,195
2021-05-05 10:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,196.9,0.908,351.3,7.31,2.4,199
2021-05-05 10:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,191.16,0.908,351.3,7.49,2.8,190
2021-05-05 10:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,196.15,0.876,3.4,7.61,3.2,192
2021-05-05 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,200.79,0.876,3.4,7.8,2.5,199
2021-05-05 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,207.94,0.876,3.4,7.98,1.9,211
2021-05-05 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,205.9,0.876,3.4,8.11,3.1,204
2021-05-05 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.37,0.876,3.4,8.3,2.6,203
2021-05-05 10:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,202.89,0.856,4.1,8.49,2.4,201
2021-05-05 10:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,215.2,0.856,4.1,8.61,1.4,225
2021-05-05 10:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,214.9,0.856,4.1,8.8,1.6,222
2021-05-05 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,218.31,0.856,4.1,8.98,2.6,220
2021-05-05 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,214.97,0.856,4.1,9.09,1.8,220
2021-05-05 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,223.62,0.856,4.1,9.24,1.8,232
2021-05-05 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,204.66,0.849,352.9,9.38,2.2,207
2021-05-05 10:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,209.94,0.849,352.9,9.47,2.8,211
2021-05-05 10:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,201.31,0.849,352.9,9.6,2.8,200
2021-05-05 10:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,199.84,0.849,352.9,9.69,2.5,199
2021-05-05 10:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,203.07,0.865,348.9,9.84,2.6,204
2021-05-05 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,205.71,0.865,348.9,10.01,2.9,206
2021-05-05 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,206.9,0.865,348.9,10.13,3,207
2021-05-05 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,207.34,0.865,348.9,10.33,3.1,207
2021-05-05 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,206.14,0.865,348.9,10.55,3.2,205
2021-05-05 10:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,207.08,0.865,348.9,10.7,3.2,206
2021-05-05 10:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,204.51,0.873,347.6,10.94,3.2,203
2021-05-05 10:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,201.66,0.873,347.6,11.18,3.3,199
2021-05-05 10:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,199.5,0.873,347.6,11.35,3,197
2021-05-05 10:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,195.3,0.873,347.6,11.58,3.2,191
2021-05-05 10:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,194.67,0.873,347.6,11.8,3.2,190
2021-05-05 10:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,190.45,0.821,346.1,11.93,3,185
2021-05-05 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,188.2,0.821,346.1,12.11,3,182
2021-05-05 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,187.49,0.821,346.1,12.22,3,181
2021-05-05 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,183.23,0.821,346.1,12.37,2.7,176
2021-05-05 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,182.7,0.821,346.1,12.5,2.8,175
2021-05-05 10:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,181.43,0.821,346.1,12.58,3,173
2021-05-05 10:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,190,0.821,346.1,12.7,2.2,186
2021-05-05 10:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,192.07,0.723,356.2,12.82,1.3,188
2021-05-05 10:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,199.96,0.723,356.2,12.91,1.3,200
2021-05-05 10:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,199.4,0.723,356.2,13.04,1.7,196
2021-05-05 10:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,193.36,0.723,356.2,13.19,2.1,186
2021-05-05 10:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,196.01,0.758,11.8,13.28,2.5,184
2021-05-05 10:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,209.99,0.758,11.8,13.42,2.5,202
2021-05-05 10:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,226.47,0.758,11.8,13.55,3.5,220
2021-05-05 10:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,242.57,0.758,11.8,13.64,2,246
2021-05-05 10:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,225.72,0.758,11.8,13.75,1,237
2021-05-05 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,243.17,0.758,11.8,13.84,2.7,242
2021-05-05 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,239.01,0.758,11.8,13.9,2.7,237
2021-05-05 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,230.79,0.813,12.2,13.99,2.4,229
2021-05-05 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,228.89,0.813,12.2,14.08,2.3,227
2021-05-05 10:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,228.65,0.813,12.2,14.15,3.7,222
2021-05-05 10:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,227.04,0.813,12.2,14.26,2.9,222
2021-05-05 10:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,229.5,0.813,12.2,14.35,1.7,232
2021-05-05 10:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,215.46,0.83,358,14.49,2.9,211
2021-05-05 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,210.71,0.83,358,14.65,2.6,206
2021-05-05 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,210.93,0.83,358,14.77,2.4,207
2021-05-05 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,209.15,0.83,358,14.95,1.8,208
2021-05-05 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,198.33,0.83,358,15.15,1.3,196
2021-05-05 10:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,182.14,0.83,358,15.29,3,168
2021-05-05 10:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,182.6,0.891,347,15.51,2.8,172
2021-05-05 10:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,192.22,0.891,347,15.72,2.3,186
2021-05-05 10:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,182.61,0.891,347,15.86,1.9,174
2021-05-05 10:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,177.71,0.891,347,16.06,0.5,181
2021-05-05 10:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,176.17,0.891,347,16.24,0.9,169
2021-05-05 10:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,195.78,0.867,347.7,16.35,3.1,187
2021-05-05 10:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,198.32,0.867,347.7,16.51,3.1,190
2021-05-05 10:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,192.03,0.867,347.7,16.65,3.1,182
2021-05-05 10:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,188.77,0.867,347.7,16.74,3,178
2021-05-05 10:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,190.46,0.867,347.7,16.88,3,180
2021-05-05 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,193.92,0.867,347.7,17.02,3.1,184
2021-05-05 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,190.47,0.867,347.7,17.11,2.9,180
2021-05-05 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,197.88,0.861,354.1,17.27,2.7,188
2021-05-05 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,198.01,0.861,354.1,17.37,2.4,189
2021-05-05 10:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,194.37,0.861,354.1,17.53,2.1,185
2021-05-05 10:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,202.09,0.861,354.1,17.7,2.7,193
2021-05-05 10:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,211.83,0.854,356.1,17.8,3.2,203
2021-05-05 10:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,213.64,0.854,356.1,17.95,3.6,204
2021-05-05 10:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,219.23,0.854,356.1,18.09,3.1,212
2021-05-05 10:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,211.32,0.854,356.1,18.17,3.2,202
2021-05-05 10:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,219.61,0.854,356.1,18.28,3.5,211
2021-05-05 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,226.26,0.854,356.1,18.38,3.4,219
2021-05-05 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,232.94,0.854,356.1,18.45,3.3,227
2021-05-05 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,231.12,0.683,0.6,18.54,3.6,221
2021-05-05 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,230.31,0.683,0.6,18.63,3.6,220
2021-05-05 10:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,236.21,0.683,0.6,18.69,3.1,228
2021-05-05 10:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,232.77,0.683,0.6,18.79,3.1,224
2021-05-05 10:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,234.7,0.683,0.6,18.86,3.9,224
2021-05-05 10:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,226.89,0.68,358.9,18.96,3.6,216
2021-05-05 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,227.23,0.68,358.9,19.08,3.3,217
2021-05-05 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,233.77,0.68,358.9,19.19,3.8,223
2021-05-05 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,231.14,0.68,358.9,19.27,3.8,220
2021-05-05 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,228.74,0.68,358.9,19.39,3.1,219
2021-05-05 10:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,229.12,0.68,358.9,19.47,3.6,218
2021-05-05 10:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,225.07,0.884,349.7,19.6,2.9,220
2021-05-05 10:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,215.61,0.884,349.7,19.74,2.6,210
2021-05-05 10:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,213.15,0.884,349.7,19.84,3,205
2021-05-05 10:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,208.39,0.884,349.7,20,3,199
2021-05-05 10:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,205.29,0.884,349.7,20.17,3,195
2021-05-05 10:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,202.38,0.948,345.6,20.28,3,193
2021-05-05 10:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.08,0.948,345.6,20.46,3.1,182
2021-05-05 10:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,198.03,0.948,345.6,20.63,3.4,186
2021-05-05 10:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,199.05,0.948,345.6,20.75,3.1,188
2021-05-05 10:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,191.48,0.948,345.6,20.91,3.2,178
2021-05-05 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,189.24,0.948,345.6,21.06,3.2,175
2021-05-05 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,186.53,0.948,345.6,21.15,4.2,170
2021-05-05 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,185.79,0.896,346.4,21.28,3.8,169
2021-05-05 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,192.69,0.896,346.4,21.39,3.4,178
2021-05-05 10:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,190.64,0.896,346.4,21.46,3.1,176
2021-05-05 10:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,187.98,0.896,346.4,21.55,2.5,174
2021-05-05 10:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,196.93,0.867,347.8,21.65,2.5,185
2021-05-05 10:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,196.21,0.867,347.8,21.71,2.5,184
2021-05-05 10:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,196.74,0.867,347.8,21.81,2.4,185
2021-05-05 10:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,200.51,0.867,347.8,21.89,2.6,189
2021-05-05 10:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,196.69,0.867,347.8,22,2.9,183
2021-05-05 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,216.21,0.867,347.8,22.13,2.9,207
2021-05-05 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,222.15,0.867,347.8,22.22,2.4,217
2021-05-05 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,212.23,0.898,353.7,22.35,2.9,201
2021-05-05 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,214.86,0.898,353.7,22.5,2.7,205
2021-05-05 10:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,203.93,0.898,353.7,22.6,3,190
2021-05-05 10:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,214.66,0.898,353.7,22.75,2.6,205
2021-05-05 10:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,223.52,0.898,353.7,22.9,3.2,213
2021-05-05 10:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,221.23,0.903,356.5,23,3.4,209
2021-05-05 10:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,227.28,0.903,356.5,23.15,3.4,216
2021-05-05 10:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,225.92,0.903,356.5,23.29,3.2,215
2021-05-05 10:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,220.86,0.903,356.5,23.38,2.7,211
2021-05-05 10:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,224.01,0.903,356.5,23.5,2.1,219
2021-05-05 10:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,224.89,0.903,356.5,23.62,2,221
2021-05-05 10:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,175.2,0.795,355.2,23.69,0,221
2021-05-05 10:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,175.2,0.795,355.2,23.79,0,221
2021-05-05 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,240.75,0.795,355.2,23.89,1.1,258
2021-05-05 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,270.71,0.795,355.2,23.96,2.4,266
2021-05-05 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,51.11,0.795,355.2,24.06,1.4,359
2021-05-05 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,250.75,0.791,349.8,24.13,1.5,258
2021-05-05 10:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,262.98,0.791,349.8,24.24,2,262
2021-05-05 10:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,169.8,0.791,349.8,24.35,0,262
2021-05-05 10:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,231.19,0.791,349.8,24.42,0.8,267
2021-05-05 10:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,169.8,0.791,349.8,24.53,0,267
2021-05-05 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,238.69,0.791,349.8,24.64,1.2,252
2021-05-05 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,247.18,0.791,349.8,24.71,1,273
2021-05-05 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,213.29,0.888,345,24.82,1.2,222
2021-05-05 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,208.2,0.888,345,24.94,1.4,209
2021-05-05 10:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,201.77,0.888,345,25.01,1.9,193
2021-05-05 10:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,191.6,0.888,345,25.13,1.7,180
2021-05-05 10:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,199.55,0.899,344.2,25.25,2.8,185
2021-05-05 10:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,193.08,0.899,344.2,25.33,2.7,177
2021-05-05 10:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,215.3,0.899,344.2,25.45,4.4,199
2021-05-05 10:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,212.4,0.899,344.2,25.56,3.8,197
2021-05-05 10:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,209.03,0.899,344.2,25.63,3.8,193
2021-05-05 10:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,214.36,0.899,344.2,25.74,3.5,200
2021-05-05 10:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,212.46,0.899,344.2,25.84,3.4,198
2021-05-05 10:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,221.8,0.774,356.6,25.9,3.9,204
2021-05-05 10:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,220.65,0.774,356.6,26.01,3.7,203
2021-05-05 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,216.88,0.774,356.6,26.07,4,198
2021-05-05 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,219.76,0.774,356.6,26.18,4.1,201
2021-05-05 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,224.65,0.651,10.6,26.3,3.7,204
2021-05-05 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,234.7,0.651,10.6,26.37,3.9,215
2021-05-05 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,241.1,0.651,10.6,26.5,3.9,222
2021-05-05 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,243.74,0.651,10.6,26.62,3.8,225
2021-05-05 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,240.03,0.651,10.6,26.71,3.7,221
2021-05-05 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,240.85,0.651,10.6,26.84,3.6,222
2021-05-05 10:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,242.24,0.651,10.6,26.96,3.8,223
2021-05-05 10:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,238.89,0.592,25.7,27.05,3.6,217
2021-05-05 10:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,240.12,0.592,25.7,27.17,3.8,218
2021-05-05 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,234.21,0.592,25.7,27.28,3.2,212
2021-05-05 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,228.39,0.592,25.7,27.35,2.2,207
2021-05-05 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,233.2,0.592,25.7,27.45,1.7,215
2021-05-05 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,250.59,0.616,17.4,27.54,1.6,241
2021-05-05 10:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,287.65,0.616,17.4,27.59,2,278
2021-05-05 10:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,264.46,0.616,17.4,27.67,1.2,265
2021-05-05 10:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,63.08,0.616,17.4,27.76,0.9,6
2021-05-05 10:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,197.4,0.616,17.4,27.81,0,6
2021-05-05 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,246.46,0.616,17.4,27.91,2,232
2021-05-05 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,276.21,0.616,17.4,27.97,1.5,272
2021-05-05 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,208.31,0.711,355.3,28.09,0.5,231
2021-05-05 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,175.3,0.711,355.3,28.21,0,231
2021-05-05 10:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,168.25,0.711,355.3,28.3,0.5,330
2021-05-05 10:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,118.77,0.711,355.3,28.45,0.6,9
2021-05-05 10:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,95.44,0.768,350.3,28.6,1,19
2021-05-05 10:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,76.74,0.768,350.3,28.7,1,358
2021-05-05 10:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,123.21,0.768,350.3,28.85,0.6,344
2021-05-05 10:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,77.5,0.768,350.3,28.99,0.8,335
2021-05-05 10:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,221.54,0.768,350.3,29.08,0.6,279
2021-05-05 10:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,170.3,0.768,350.3,29.2,0,279
2021-05-05 10:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,212.68,0.768,350.3,29.3,0.6,243
2021-05-05 10:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,170.5,0.763,350.5,29.37,0,243
2021-05-05 10:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,217.34,0.763,350.5,29.45,1.7,207
2021-05-05 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,214.38,0.763,350.5,29.51,1.7,203
2021-05-05 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,203.11,0.763,350.5,29.55,1.3,192
2021-05-05 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,201.66,0.663,0.9,29.6,1.7,180
2021-05-05 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,189.92,0.663,0.9,29.65,1.6,164
2021-05-05 10:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,175.61,0.663,0.9,29.69,1.2,143
2021-05-05 10:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,168.86,0.663,0.9,29.75,1.3,133
2021-05-05 10:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,180.9,0.663,0.9,29.8,0,133
2021-05-05 10:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,243.33,0.663,0.9,29.88,1.6,235
2021-05-05 10:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,274.37,0.663,0.9,29.97,1.3,275
2021-05-05 10:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,286.19,0.608,33.2,30.04,1.8,275
2021-05-05 10:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,243.39,0.608,33.2,30.15,1.2,228
2021-05-05 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,254.58,0.608,33.2,30.27,1.4,241
2021-05-05 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,245.6,0.608,33.2,30.35,1.6,227
2021-05-05 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,253.4,0.608,33.2,30.46,2.8,231
2021-05-05 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,250.6,0.579,35.5,30.57,3.2,226
2021-05-05 10:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,241.88,0.579,35.5,30.64,3.1,216
2021-05-05 10:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,238.81,0.579,35.5,30.73,1.9,215
2021-05-05 10:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,245.04,0.579,35.5,30.81,1.4,226
2021-05-05 10:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,215.5,0.579,35.5,30.86,0,226
2021-05-05 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,242.53,0.579,35.5,30.93,1.8,220
2021-05-05 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,270.7,0.579,35.5,31.01,1.8,255
2021-05-05 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,183.2,0.598,3.2,31.06,0,255
2021-05-05 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,318.73,0.598,3.2,31.14,1.4,305
2021-05-05 10:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,222.77,0.598,3.2,31.22,2.1,202
2021-05-05 10:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,219.56,0.598,3.2,31.28,2.1,198
2021-05-05 10:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,207.35,0.731,348.9,31.37,2.9,185
2021-05-05 10:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,195.31,0.731,348.9,31.44,2.3,172
2021-05-05 10:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,206.65,0.731,348.9,31.53,2.9,184
2021-05-05 10:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,205.54,0.731,348.9,31.63,3.1,182
2021-05-05 10:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.58,0.731,348.9,31.69,3.1,176
2021-05-05 10:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,195.69,0.731,348.9,31.79,3.1,170
2021-05-05 10:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,197.68,0.731,348.9,31.9,2.8,173
2021-05-05 10:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.69,0.872,347.2,31.98,2.9,177
2021-05-05 10:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,204.83,0.872,347.2,32.11,3.3,182
2021-05-05 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,207.28,0.872,347.2,32.25,3.6,184
2021-05-05 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,207.35,0.872,347.2,32.34,3.6,184
2021-05-05 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,219.05,0.936,1.2,32.49,3.5,196
2021-05-05 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.55,0.936,1.2,32.63,3.6,195
2021-05-05 10:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,227.82,0.936,1.2,32.72,4.4,204
2021-05-05 10:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,221.01,0.936,1.2,32.85,3.9,197
2021-05-05 10:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,228.12,0.936,1.2,32.96,4,205
2021-05-05 10:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,227.25,0.936,1.2,33.03,3.3,206
2021-05-05 10:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,244.83,0.936,1.2,33.11,3.4,226
2021-05-05 10:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.26,0.761,15.7,33.18,3.6,227
2021-05-05 10:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,251.83,0.761,15.7,33.22,3.2,230
2021-05-05 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,249.53,0.761,15.7,33.26,3.3,227
2021-05-05 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,245.77,0.761,15.7,33.28,3.2,223
2021-05-05 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,242.32,0.761,15.7,33.31,2.9,220
2021-05-05 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,240.19,0.766,23.2,33.33,2.9,216
2021-05-05 10:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,235.83,0.766,23.2,33.34,2.5,212
2021-05-05 10:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,226.21,0.766,23.2,33.35,2.8,199
2021-05-05 10:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,225.43,0.766,23.2,33.36,2.4,199
2021-05-05 10:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,224.1,0.766,23.2,33.38,2.5,197
2021-05-05 10:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,254.07,0.766,23.2,33.41,1.5,244
2021-05-05 10:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,221.1,0.766,23.2,33.46,1.1,200
2021-05-05 10:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,243.73,0.976,17.6,33.5,1.1,250
2021-05-05 10:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,197.6,0.976,17.6,33.59,0,250
2021-05-05 10:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,225.15,0.976,17.6,33.7,0.5,256
2021-05-05 10:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,235.73,0.976,17.6,33.78,1,239
2021-05-05 10:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,224.03,0.911,16.5,33.92,0.9,218
2021-05-05 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,225.44,0.911,16.5,34.07,1.1,215
2021-05-05 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,219.59,0.911,16.5,34.18,0.5,231
2021-05-05 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,155.38,0.911,16.5,34.33,0.6,28
2021-05-05 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,155.49,0.911,16.5,34.48,0.6,36
2021-05-05 10:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,196.5,0.911,16.5,34.57,0,36
2021-05-05 10:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,157.22,0.911,16.5,34.7,0.7,358
2021-05-05 10:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,195.6,0.706,15.6,34.77,0,358
2021-05-05 10:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,195.6,0.706,15.6,34.87,0,358
2021-05-05 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,233.65,0.706,15.6,34.96,1.1,222
2021-05-05 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,221.63,0.706,15.6,35.01,1.9,196
2021-05-05 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,221.76,0.712,14.7,35.08,2,196
2021-05-05 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,220.15,0.712,14.7,35.15,2.2,193
2021-05-05 10:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,224.85,0.712,14.7,35.19,2.8,197
2021-05-05 10:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,230.44,0.712,14.7,35.26,3.5,202
2021-05-05 10:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,233.88,0.712,14.7,35.34,4,205
2021-05-05 10:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,236.25,0.712,14.7,35.39,3.8,208
2021-05-05 10:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,239.21,0.712,14.7,35.47,3.1,213
2021-05-05 10:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,231.41,0.718,22.3,35.54,2.2,205
2021-05-05 10:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,250.76,0.718,22.3,35.59,2.1,230
2021-05-05 10:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,270.95,0.718,22.3,35.65,2.2,253
2021-05-05 10:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,290.3,0.718,22.3,35.7,2.4,272
2021-05-05 10:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,281.65,0.718,22.3,35.73,1.8,269
2021-05-05 10:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,274.66,0.622,23.6,35.77,2,256
2021-05-05 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,261.56,0.622,23.6,35.81,2.3,239
2021-05-05 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,235.12,0.622,23.6,35.84,1.2,215
2021-05-05 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,203.6,0.622,23.6,35.88,0,215
2021-05-05 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,203.6,0.622,23.6,35.9,0,215
2021-05-05 10:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,207.02,0.622,23.6,35.95,1.1,173
2021-05-05 10:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,208.51,0.577,14.1,36.01,1.5,178
2021-05-05 10:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,235.57,0.577,14.1,36.05,2.1,210
2021-05-05 10:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,231.11,0.577,14.1,36.11,2,205
2021-05-05 10:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,230.34,0.577,14.1,36.18,2.5,202
2021-05-05 10:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,237.16,0.577,14.1,36.23,2.5,210
2021-05-05 10:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,239.13,0.585,19.3,36.3,3,210
2021-05-05 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,236.79,0.585,19.3,36.37,2.7,208
2021-05-05 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,244.47,0.585,19.3,36.43,2.4,218
2021-05-05 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,245.17,0.585,19.3,36.5,2.9,217
2021-05-05 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,248.75,0.585,19.3,36.57,2.9,221
2021-05-05 10:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,247.03,0.585,19.3,36.62,2.9,219
2021-05-05 10:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,250.35,0.585,19.3,36.7,2.8,223
2021-05-05 10:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,248.16,0.497,24.2,36.79,2.6,219
2021-05-05 10:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,251.13,0.497,24.2,36.86,2.7,222
2021-05-05 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,246.75,0.497,24.2,36.96,2.1,219
2021-05-05 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,244.3,0.497,24.2,37.07,2.1,216
2021-05-05 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,239.1,0.521,12.7,37.14,2.4,211
2021-05-05 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,233.36,0.521,12.7,37.24,2.2,205
2021-05-05 10:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,230.05,0.521,12.7,37.31,2.2,201
2021-05-05 10:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,222.86,0.521,12.7,37.4,2.3,192
2021-05-05 10:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,217.93,0.521,12.7,37.47,2.3,186
2021-05-05 10:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,223.8,0.521,12.7,37.52,2.3,193
2021-05-05 10:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,224.49,0.521,12.7,37.57,3.1,192
2021-05-05 10:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,230.14,0.673,359.8,37.61,2.4,205
2021-05-05 10:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,257,0.673,359.8,37.64,3,232
2021-05-05 10:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,247.67,0.673,359.8,37.66,3,222
2021-05-05 10:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,240.16,0.673,359.8,37.69,2.5,216
2021-05-05 10:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,243.31,0.673,359.8,37.7,2.6,219
2021-05-05 10:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,240.63,0.644,6.8,37.73,2.7,214
2021-05-05 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,233.99,0.644,6.8,37.76,3.1,205
2021-05-05 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,236.91,0.644,6.8,37.79,3.2,208
2021-05-05 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,237.02,0.644,6.8,37.85,2.9,209
2021-05-05 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,236.09,0.644,6.8,37.91,2.6,209
2021-05-05 10:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,237.04,0.644,6.8,37.95,2.4,211
2021-05-05 10:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,239.51,0.491,32.7,38.03,2.3,207
2021-05-05 10:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,238.87,0.491,32.7,38.09,2,207
2021-05-05 10:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,241.21,0.491,32.7,38.13,1.7,211
2021-05-05 10:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,227.08,0.491,32.7,38.19,1.7,193
2021-05-05 10:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,226.9,0.491,32.7,38.22,1.6,193
2021-05-05 10:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,224.07,0.411,26.5,38.26,1.7,190
2021-05-05 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,220.05,0.411,26.5,38.3,1.7,185
2021-05-05 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,218.45,0.411,26.5,38.32,1.7,183
2021-05-05 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,216.16,0.411,26.5,38.35,1.8,180
2021-05-05 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,217.29,0.411,26.5,38.39,2.1,181
2021-05-05 10:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,220.87,0.411,26.5,38.41,2.3,185
2021-05-05 10:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,227.86,0.411,26.5,38.44,2.4,193
2021-05-05 10:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,229.63,0.495,27.4,38.47,2.8,195
2021-05-05 10:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,227.27,0.495,27.4,38.49,3,192
2021-05-05 10:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,233.13,0.495,27.4,38.53,2.8,199
2021-05-05 10:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,247.82,0.495,27.4,38.58,3.2,215
2021-05-05 10:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,251.32,0.532,37.6,38.62,3.2,218
2021-05-05 10:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,273.37,0.532,37.6,38.68,4,241
2021-05-05 10:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,269.27,0.532,37.6,38.76,3.2,238
2021-05-05 10:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,267.3,0.532,37.6,38.82,3.1,236
2021-05-05 10:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,278.72,0.532,37.6,38.91,2.4,251
2021-05-05 10:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,272.01,0.532,37.6,38.98,2.5,243
2021-05-05 10:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,260.58,0.532,37.6,39.07,2.2,231
2021-05-05 10:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,256.58,0.395,16.8,39.16,1.7,229
2021-05-05 10:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,232.43,0.395,16.8,39.21,1.7,201
2021-05-05 10:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,231.62,0.395,16.8,39.27,1.5,201
2021-05-05 10:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,229.79,0.395,16.8,39.31,1.3,200
2021-05-05 10:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,157.73,0.395,16.8,39.32,1,104
2021-05-05 10:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,194.61,0.504,352.5,39.33,0.7,171
2021-05-05 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,201.54,0.504,352.5,39.33,1.6,171
2021-05-05 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,183.11,0.504,352.5,39.33,2.4,146
2021-05-05 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,187.58,0.504,352.5,39.34,2,152
2021-05-05 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,192.52,0.504,352.5,39.34,1.7,159
2021-05-05 10:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,181.22,0.504,352.5,39.35,1.4,145
2021-05-05 10:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,186.93,0.592,352.1,39.36,1.6,153
2021-05-05 10:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,193.77,0.592,352.1,39.38,1.9,161
2021-05-05 10:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,194.35,0.592,352.1,39.4,1.6,163
2021-05-05 10:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,195.85,0.592,352.1,39.42,1.6,165
2021-05-05 10:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.85,0.592,352.1,39.44,1.5,171
2021-05-05 10:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,206.44,0.44,10.3,39.45,1.4,172
2021-05-05 10:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,209.94,0.44,10.3,39.47,1.3,177
2021-05-05 10:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,216.36,0.44,10.3,39.5,1,188
2021-05-05 10:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,232.36,0.44,10.3,39.52,1.4,205
2021-05-05 10:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,240.57,0.44,10.3,39.56,1.4,215
2021-05-05 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,253.27,0.44,10.3,39.6,1.7,227
2021-05-05 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,256.43,0.44,10.3,39.66,1.9,229
2021-05-05 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,311.99,0.36,58.1,39.73,1.7,284
2021-05-05 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,311.34,0.36,58.1,39.79,2.1,281
2021-05-05 10:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,318.99,0.36,58.1,39.88,2.3,288
2021-05-05 10:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,320.43,0.36,58.1,39.98,2.4,289
2021-05-05 10:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,325.49,0.388,60.6,40.04,2.6,294
2021-05-05 10:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,327.21,0.388,60.6,40.12,2.5,296
2021-05-05 10:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,327.62,0.388,60.6,40.19,2.6,296
2021-05-05 10:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,330.54,0.388,60.6,40.23,2.9,298
2021-05-05 10:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,332.59,0.388,60.6,40.27,2.9,300
2021-05-05 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,333.72,0.388,60.6,40.29,2.6,302
2021-05-05 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,331.64,0.388,60.6,40.29,2.1,302
2021-05-05 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,329.65,0.391,12.5,40.29,2.3,296
2021-05-05 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,332.1,0.391,12.5,40.29,1.2,304
2021-05-05 10:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,272.52,0.391,12.5,40.29,0.8,261
2021-05-05 10:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,242.01,0.391,12.5,40.3,0.9,221
2021-05-05 10:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,238.97,0.391,12.5,40.33,0.9,217
2021-05-05 10:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,233.72,0.544,351.9,40.36,1.3,215
2021-05-05 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,229.19,0.544,351.9,40.43,1,216
2021-05-05 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,238.85,0.544,351.9,40.5,1.3,221
2021-05-05 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,113.21,0.544,351.9,40.61,0.7,31
2021-05-05 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,236.94,0.544,351.9,40.73,0.7,241
2021-05-05 10:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,219.22,0.544,351.9,40.82,1.4,195
2021-05-05 10:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,226.79,0.56,1.2,40.95,1.9,198
2021-05-05 10:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,236.8,0.56,1.2,41.07,1.4,215
2021-05-05 10:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,228.03,0.56,1.2,41.14,1,211
2021-05-05 10:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,228.99,0.56,1.2,41.22,0.8,219
2021-05-05 10:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,228.36,0.56,1.2,41.27,0.7,223
2021-05-05 10:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,257.39,0.467,1.2,41.29,1.4,235
2021-05-05 10:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,68.17,0.467,1.2,41.29,1.4,9
2021-05-05 10:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,280.52,0.467,1.2,41.28,1.3,260
2021-05-05 10:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,181.2,0.467,1.2,41.26,0,260
2021-05-05 10:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,276.71,0.467,1.2,41.23,0.8,271
2021-05-05 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,154.62,0.467,1.2,41.2,0.9,100
2021-05-05 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,255.92,0.467,1.2,41.19,0.8,249
2021-05-05 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,258.99,0.324,1.2,41.18,1.5,230
2021-05-05 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,246.9,0.324,1.2,41.18,2.7,212
2021-05-05 10:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,181.2,0.324,1.2,41.2,0,212
2021-05-05 10:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,231.64,0.324,1.2,41.24,0.6,215
2021-05-05 10:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,252.73,0.27,1.2,41.27,1.4,222
2021-05-05 10:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,190.38,0.27,1.2,41.32,0.5,154
2021-05-05 10:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,240.44,0.27,1.2,41.38,0.9,214
2021-05-05 10:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,181.2,0.27,1.2,41.41,0,214
2021-05-05 10:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,314.05,0.27,1.2,41.47,1,284
2021-05-05 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,355.96,0.27,1.2,41.53,0.9,316
2021-05-05 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,314.22,0.27,1.2,41.56,1.1,283
2021-05-05 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,287.19,0.187,1.2,41.62,0.6,263
2021-05-05 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,64.13,0.187,1.2,41.68,0.5,3
2021-05-05 10:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,214.33,0.187,1.2,41.73,0.7,181
2021-05-05 10:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,233.17,0.187,1.2,41.81,1.5,197
2021-05-05 10:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,237.42,0.156,1.2,41.9,0.6,208
2021-05-05 10:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,226.05,0.156,1.2,41.96,0.8,192
2021-05-05 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,272.92,0.156,1.2,42.07,1.1,239
2021-05-05 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,236.08,0.156,1.2,42.18,1.2,200
2021-05-05 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,242.13,0.156,1.2,42.25,1.9,204
2021-05-05 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,245.99,0.156,1.2,42.36,1.1,211
2021-05-05 10:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,182.3,0.156,1.2,42.46,1.1,140
2021-05-05 10:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,222.78,0.108,1.2,42.52,1.5,183
2021-05-05 10:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,205.29,0.108,1.2,42.59,1.1,165
2021-05-05 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.71,0.108,1.2,42.63,1.8,155
2021-05-05 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,181.2,0.108,1.2,42.66,0,155
2021-05-05 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,162.5,0.108,1.2,42.66,0.7,117
2021-05-05 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,145.18,0.09,1.2,42.65,1.2,100
2021-05-05 10:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,149.7,0.09,1.2,42.62,2.5,106
2021-05-05 10:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,160.3,0.09,1.2,42.56,2.5,117
2021-05-05 10:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,159.23,0.09,1.2,42.52,2.7,116
2021-05-05 10:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,150.55,0.09,1.2,42.45,2.4,107
2021-05-05 10:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,176.88,0.09,1.2,42.39,0.8,134
2021-05-05 10:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,181.2,0.09,1.2,42.36,0,134
2021-05-05 10:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,181.2,0.062,1.2,42.32,0,134
2021-05-05 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,289.94,0.062,1.2,42.31,1,251
2021-05-05 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,181.2,0.062,1.2,42.32,0,251
2021-05-05 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,303.6,0.062,1.2,42.35,0.8,265
2021-05-05 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,343.56,0.181,1.2,42.42,1.1,304
2021-05-05 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,292.8,0.181,1.2,42.48,1.7,256
2021-05-05 10:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,238.62,0.181,1.2,42.59,1.1,204
2021-05-05 10:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,231.66,0.181,1.2,42.71,0.8,199
2021-05-05 10:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,112.16,0.181,1.2,42.8,0.6,53
2021-05-05 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,181.2,0.181,1.2,42.94,0,53
2021-05-05 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,181.2,0.181,1.2,43.03,0,53
2021-05-05 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,329.88,0.184,80,43.16,1.2,295
2021-05-05 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,343.04,0.184,80,43.28,2,305
2021-05-05 10:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,338.42,0.184,80,43.34,2.1,300
2021-05-05 10:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,327.62,0.184,80,43.42,1,294
2021-05-05 10:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,323.6,0.153,80,43.46,0.8,290
2021-05-05 10:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,327.1,0.153,80,43.47,0.5,300
2021-05-05 10:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,260,0.153,80,43.47,0,300
2021-05-05 10:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,260,0.153,80,43.45,0,300
2021-05-05 10:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,220.61,0.153,80,43.42,0.9,171
2021-05-05 10:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,200.28,0.153,80,43.38,1.1,150
2021-05-05 10:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,193.08,0.153,80,43.34,1.2,143
2021-05-05 10:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,227,0.106,80,43.32,0.9,180
2021-05-05 10:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,207.52,0.106,80,43.31,1.5,161
2021-05-05 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,214.21,0.106,80,43.32,2.3,169
2021-05-05 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,211.24,0.106,80,43.34,2.4,166
2021-05-05 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,221.62,0.106,80,43.4,1.7,176
2021-05-05 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,219.48,0.205,77.5,43.46,1.8,172
2021-05-05 10:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,251.1,0.205,77.5,43.51,2.2,207
2021-05-05 10:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,254.85,0.205,77.5,43.59,2.1,211
2021-05-05 10:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,248.44,0.205,77.5,43.64,2.3,204
2021-05-05 10:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,252.12,0.205,77.5,43.71,2.7,208
2021-05-05 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,257.75,0.205,77.5,43.77,2.8,214
2021-05-05 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,268.08,0.322,119.1,43.8,2.9,221
2021-05-05 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,269.94,0.322,119.1,43.84,2.9,223
2021-05-05 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,276.8,0.322,119.1,43.88,2.4,230
2021-05-05 10:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,281,0.322,119.1,43.9,1.4,233
2021-05-05 10:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,285.8,0.322,119.1,43.94,1.1,238
2021-05-05 10:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,282.56,0.322,119.1,43.98,0.8,232
2021-05-05 10:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,277.28,0.322,119.1,44.01,2.1,230
2021-05-05 10:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,275.59,0.242,118.1,44.06,2.1,229
2021-05-05 10:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,287.35,0.242,118.1,44.12,2.1,242
2021-05-05 10:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,266.23,0.242,118.1,44.16,1.8,218
2021-05-05 10:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,334.77,0.152,118.1,44.24,1.5,294
2021-05-05 10:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,344.78,0.152,118.1,44.31,1.4,305
2021-05-05 10:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,352.81,0.152,118.1,44.37,2,312
2021-05-05 10:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,4.73,0.152,118.1,44.44,1.7,325
2021-05-05 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,342.88,0.152,118.1,44.49,1.7,302
2021-05-05 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,343.99,0.284,18.2,44.54,1.4,306
2021-05-05 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,306.99,0.284,18.2,44.58,0.7,285
2021-05-05 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,283.68,0.284,18.2,44.59,1.1,254
2021-05-05 10:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,300.22,0.284,18.2,44.6,1.2,269
2021-05-05 10:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,288.68,0.284,18.2,44.59,1.5,255
2021-05-05 10:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,272.09,0.284,18.2,44.57,1.5,238
2021-05-05 10:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,251.3,0.341,35.2,44.55,1.4,215
2021-05-05 10:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,256.69,0.341,35.2,44.54,1.2,223
2021-05-05 10:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,258.85,0.341,35.2,44.53,1.4,224
2021-05-05 10:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,257.39,0.341,35.2,44.54,1.3,223
2021-05-05 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,261.17,0.343,55.1,44.57,1.6,222
2021-05-05 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,261.62,0.343,55.1,44.61,2.2,221
2021-05-05 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,259.92,0.343,55.1,44.67,2.2,219
2021-05-05 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,249.53,0.343,55.1,44.76,2.2,207
2021-05-05 10:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,259.11,0.343,55.1,44.82,1.7,219
2021-05-05 10:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,295.47,0.343,55.1,44.93,1.5,262
2021-05-05 10:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,295.98,0.343,55.1,45.05,1.9,260
2021-05-05 10:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,298.02,0.32,51.9,45.13,1.2,267
2021-05-05 10:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,299.28,0.32,51.9,45.24,0.7,279
2021-05-05 10:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,349.36,0.32,51.9,45.32,1.1,319
2021-05-05 10:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,308.3,0.32,51.9,45.42,1,281
2021-05-05 10:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,329.55,0.313,30.3,45.51,0.8,304
2021-05-05 10:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,293.44,0.313,30.3,45.55,1,266
2021-05-05 10:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,276.6,0.313,30.3,45.61,1.5,242
2021-05-05 10:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,281.48,0.313,30.3,45.65,1.3,249
2021-05-05 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,311.07,0.313,30.3,45.67,0.8,288
2021-05-05 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,319.51,0.313,30.3,45.68,0.9,293
2021-05-05 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,210.3,0.313,30.3,45.68,0,293
2021-05-05 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,296.04,0.313,30.3,45.67,0.5,289
2021-05-05 10:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,333.96,0.313,30.3,45.66,1.1,302
2021-05-05 10:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,319.46,0.313,30.3,45.65,1.4,286
2021-05-05 10:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,7.9,0.385,14.7,45.64,1.5,324
2021-05-05 10:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,340.73,0.385,14.7,45.63,0.7,313
2021-05-05 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,337.39,0.385,14.7,45.64,1.1,304
2021-05-05 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,342.23,0.385,14.7,45.65,1.6,304
2021-05-05 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,333.98,0.395,19.9,45.67,1.4,300
2021-05-05 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,328.89,0.395,19.9,45.71,1.2,298
2021-05-05 10:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,324.88,0.395,19.9,45.74,0.8,303
2021-05-05 10:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,301.22,0.395,19.9,45.81,0.7,289
2021-05-05 10:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,258.47,0.395,19.9,45.86,0.5,255
2021-05-05 10:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,199.9,0.395,19.9,45.94,0,255
2021-05-05 10:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,216.8,0.292,36.8,46.04,0,255
2021-05-05 10:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,216.8,0.292,36.8,46.11,0,255
2021-05-05 10:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,257.64,0.292,36.8,46.2,0.6,230
2021-05-05 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,216.8,0.292,36.8,46.3,0,230
2021-05-05 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,301.45,0.254,49.9,46.36,1.4,265
2021-05-05 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,45.4,0.254,49.9,46.44,1.1,0
2021-05-05 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,319.24,0.254,49.9,46.51,1.3,284
2021-05-05 10:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,325.91,0.254,49.9,46.54,1,294
2021-05-05 10:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,321.3,0.254,49.9,46.57,0.7,296
2021-05-05 10:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,321.33,0.254,49.9,46.6,0.7,296
2021-05-05 10:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,202.7,0.324,22.7,46.61,0,296
2021-05-05 10:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,202.7,0.324,22.7,46.62,0,296
2021-05-05 10:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,186.37,0.324,22.7,46.63,0.6,131
2021-05-05 10:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,179.72,0.324,22.7,46.64,0.9,125
2021-05-05 10:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,171.7,0.324,22.7,46.66,0.8,113
2021-05-05 10:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,191.7,0.451,11.7,46.7,0,113
2021-05-05 10:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,135.94,0.451,11.7,46.72,0.5,41
2021-05-05 10:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,191.7,0.451,11.7,46.77,0,41
2021-05-05 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,191.7,0.451,11.7,46.8,0,41
2021-05-05 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,307.07,0.451,11.7,46.85,0.6,303
2021-05-05 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,343.4,0.451,11.7,46.9,0.8,312
2021-05-05 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,296.58,0.429,23.3,46.94,1,275
2021-05-05 10:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,291.74,0.429,23.3,46.98,2.2,256
2021-05-05 10:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,291.2,0.429,23.3,47.01,2.8,253
2021-05-05 10:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,279.58,0.429,23.3,47.03,2.1,244
2021-05-05 10:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.48,0.334,34.2,47.05,3.1,237
2021-05-05 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,270.9,0.334,34.2,47.06,2.6,230
2021-05-05 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,272.44,0.334,34.2,47.06,2.9,231
2021-05-05 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,277.6,0.334,34.2,47.06,2.3,238
2021-05-05 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,293.62,0.334,34.2,47.07,2,256
2021-05-05 10:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,281.63,0.334,34.2,47.08,2.1,243
2021-05-05 10:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,272.3,0.334,34.2,47.11,2.8,231
2021-05-05 10:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,259.45,0.334,34.2,47.14,2.9,217
2021-05-05 10:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,250.63,0.334,34.2,47.18,3.2,207
2021-05-05 10:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,249.11,0.334,34.2,47.24,3.5,205
2021-05-05 10:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,289.46,0.281,48.7,47.32,2.4,248
2021-05-05 10:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,270.28,0.281,48.7,47.38,2.1,228
2021-05-05 10:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,267.85,0.281,48.7,47.48,2.2,225
2021-05-05 10:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,271.03,0.281,48.7,47.55,2.4,228
2021-05-05 10:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,264.23,0.33,43,47.66,2.3,222
2021-05-05 10:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,258.21,0.33,43,47.76,2.4,215
2021-05-05 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,243.01,0.33,43,47.82,2.3,198
2021-05-05 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,229.78,0.33,43,47.9,2,183
2021-05-05 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,231.48,0.33,43,47.95,1.9,185
2021-05-05 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,241.07,0.33,43,47.98,1.5,197
2021-05-05 10:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,230.74,0.33,43,48.01,2,184
2021-05-05 10:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,212.34,0.394,7.5,48.02,0.7,178
2021-05-05 10:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,233.39,0.394,7.5,48.02,1.2,199
2021-05-05 10:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,239.13,0.394,7.5,48.01,1.8,201
2021-05-05 10:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,226.53,0.394,7.5,48,2.2,185
2021-05-05 10:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,250.55,0.39,0.4,47.99,2.5,211
2021-05-05 10:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,241.68,0.39,0.4,47.98,3.7,199
2021-05-05 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,239.33,0.39,0.4,47.97,3.4,197
2021-05-05 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,242.48,0.39,0.4,47.97,3.6,200
2021-05-05 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,247.82,0.39,0.4,47.99,4,205
2021-05-05 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,249.37,0.39,0.4,48.02,3.7,207
2021-05-05 10:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,254.73,0.325,48.1,48.05,3.6,209
2021-05-05 10:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,258.63,0.325,48.1,48.12,3.8,213
2021-05-05 10:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,259.48,0.325,48.1,48.17,3.6,214
2021-05-05 10:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,264.2,0.325,48.1,48.25,3.6,219
2021-05-05 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.82,0.333,66.7,48.34,3.7,217
2021-05-05 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,262.65,0.333,66.7,48.4,3,216
2021-05-05 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.37,0.333,66.7,48.48,3.2,221
2021-05-05 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,265.5,0.333,66.7,48.55,3,219
2021-05-05 10:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,265.33,0.333,66.7,48.59,2.7,219
2021-05-05 10:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,261.59,0.333,66.7,48.63,2.4,215
2021-05-05 10:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,255.35,0.252,21.7,48.64,2.2,212
2021-05-05 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,254.17,0.252,21.7,48.63,2.1,211
2021-05-05 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,245.82,0.252,21.7,48.61,2.1,202
2021-05-05 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,240.92,0.252,21.7,48.57,2.5,196
2021-05-05 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,235.22,0.252,21.7,48.54,2.4,190
2021-05-05 10:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,228.51,0.379,358.2,48.49,2.4,187
2021-05-05 10:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,223.95,0.379,358.2,48.44,2.4,182
2021-05-05 10:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,214.28,0.379,358.2,48.4,2.5,171
2021-05-05 10:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,216.55,0.379,358.2,48.37,2.8,173
2021-05-05 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,224.9,0.379,358.2,48.36,2.9,182
2021-05-05 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,227.66,0.379,358.2,48.36,2.9,185
2021-05-05 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.19,0.49,14.5,48.39,3,185
2021-05-05 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,230.69,0.49,14.5,48.42,2.9,188
2021-05-05 10:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,230.93,0.49,14.5,48.5,3,188
2021-05-05 10:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,233.49,0.49,14.5,48.59,2.9,191
2021-05-05 10:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,239.76,0.395,35.5,48.67,3.2,194
2021-05-05 10:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,244.27,0.395,35.5,48.79,3.1,199
2021-05-05 10:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,243.49,0.395,35.5,48.92,3.1,198
2021-05-05 10:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,250.78,0.395,35.5,49,3.1,206
2021-05-05 10:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,251.66,0.395,35.5,49.12,3,207
2021-05-05 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,256.88,0.395,35.5,49.23,2.8,213
2021-05-05 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,257.11,0.395,35.5,49.3,2.9,213
2021-05-05 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,256.07,0.246,60.5,49.38,2.9,208
2021-05-05 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,256.14,0.246,60.5,49.45,2.9,208
2021-05-05 10:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,258.04,0.246,60.5,49.5,2.9,210
2021-05-05 10:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,260.04,0.246,60.5,49.56,3.1,212
2021-05-05 10:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,255.4,0.246,60.5,49.61,3,207
2021-05-05 10:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,255.66,0.257,36.9,49.63,3.1,209
2021-05-05 10:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,251.08,0.257,36.9,49.67,3.2,204
2021-05-05 10:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,250.1,0.257,36.9,49.7,3.1,203
2021-05-05 10:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,247.31,0.257,36.9,49.72,3.1,200
2021-05-05 10:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,245.46,0.257,36.9,49.73,3.1,198
2021-05-05 10:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,246.52,0.257,36.9,49.73,3.3,199
2021-05-05 10:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.89,0.42,20.3,49.74,3.3,197
2021-05-05 10:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,242.93,0.42,20.3,49.73,3.4,198
2021-05-05 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,243.99,0.42,20.3,49.74,3.5,199
2021-05-05 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,246.48,0.42,20.3,49.75,3.3,202
2021-05-05 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,244.66,0.42,20.3,49.77,3.3,200
2021-05-05 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,245.2,0.406,23.1,49.79,3.4,200
2021-05-05 10:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,247.07,0.406,23.1,49.83,3.4,202
2021-05-05 10:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,246.99,0.406,23.1,49.88,3.3,202
2021-05-05 10:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,249.48,0.406,23.1,49.92,3.1,205
2021-05-05 10:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,250.61,0.406,23.1,49.98,3.2,206
2021-05-05 10:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,249.59,0.406,23.1,50.04,3.1,205
2021-05-05 10:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,248.86,0.406,23.1,50.08,3.2,204
2021-05-05 10:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,251.31,0.343,32.9,50.13,3.2,205
2021-05-05 10:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,251.23,0.343,32.9,50.16,3.1,205
2021-05-05 10:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,252.16,0.343,32.9,50.18,3.1,206
2021-05-05 10:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,251.14,0.343,32.9,50.2,3,205
2021-05-05 10:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,247.65,0.317,31.6,50.21,3,201
2021-05-05 10:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,244.78,0.317,31.6,50.21,2.9,198
2021-05-05 10:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,243.86,0.317,31.6,50.21,2.9,197
2021-05-05 10:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,241.23,0.317,31.6,50.22,3,194
2021-05-05 10:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,240.5,0.317,31.6,50.24,3.2,193
2021-05-05 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,241.36,0.317,31.6,50.27,3.1,194
2021-05-05 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,240.29,0.317,31.6,50.3,2.9,193
2021-05-05 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,237.3,0.325,16.5,50.36,3,191
2021-05-05 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,240,0.325,16.5,50.42,2.9,194
2021-05-05 10:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,238.33,0.325,16.5,50.47,3,192
2021-05-05 10:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,239.04,0.325,16.5,50.54,2.8,193
2021-05-05 10:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,240.37,0.338,19.4,50.61,3,194
2021-05-05 10:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,242.52,0.338,19.4,50.66,3.2,196
2021-05-05 10:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,236.91,0.338,19.4,50.72,3.1,190
2021-05-05 10:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,237.9,0.338,19.4,50.79,3.1,191
2021-05-05 10:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,238.14,0.338,19.4,50.82,3.3,191
2021-05-05 10:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,237.16,0.338,19.4,50.87,3.2,190
2021-05-05 10:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,240.08,0.338,19.4,50.91,3.3,193
2021-05-05 10:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,241.97,0.328,32.6,50.94,3.1,194
2021-05-05 10:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,241.15,0.328,32.6,50.96,3.2,193
2021-05-05 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,242.91,0.328,32.6,50.97,3.1,195
2021-05-05 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,242.72,0.328,32.6,50.97,2.9,195
2021-05-05 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,242.61,0.328,32.6,50.97,2.8,195
2021-05-05 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,241.79,0.322,33.2,50.95,2.8,194
2021-05-05 10:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,242.69,0.322,33.2,50.94,2.8,195
2021-05-05 10:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,245.4,0.322,33.2,50.91,2.8,198
2021-05-05 10:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,245.5,0.322,33.2,50.9,2.9,198
2021-05-05 10:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,246.39,0.322,33.2,50.88,2.9,199
2021-05-05 10:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,248.88,0.322,33.2,50.87,2.7,202
2021-05-05 10:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,248.22,0.322,33.2,50.87,2.9,201
2021-05-05 10:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,249.7,0.324,30.5,50.89,2.8,203
2021-05-05 10:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,251.84,0.324,30.5,50.93,3,205
2021-05-05 10:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,255.29,0.324,30.5,50.97,2.8,209
2021-05-05 10:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,257.37,0.324,30.5,51.05,2.9,211
2021-05-05 10:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,259.51,0.319,34.1,51.16,2.8,213
2021-05-05 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,260.35,0.319,34.1,51.25,2.7,214
2021-05-05 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,265.89,0.319,34.1,51.38,3.2,219
2021-05-05 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,263.56,0.319,34.1,51.53,2.8,217
2021-05-05 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,263.57,0.319,34.1,51.62,2.3,218
2021-05-05 10:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,260.03,0.319,34.1,51.75,2.3,214
2021-05-05 10:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,258.74,0.319,34.1,51.87,2.1,213
2021-05-05 10:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,257.25,0.301,12.8,51.93,1.8,214
2021-05-05 10:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,250.26,0.301,12.8,52,1.5,208
2021-05-05 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,241.22,0.301,12.8,52.03,1.9,196
2021-05-05 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,234.58,0.301,12.8,52.06,2.1,188
2021-05-05 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,231.32,0.381,3.3,52.07,2.1,187
2021-05-05 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,227.18,0.381,3.3,52.07,2.2,182
2021-05-05 10:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,229.24,0.381,3.3,52.06,2.7,183
2021-05-05 10:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,227.91,0.381,3.3,52.03,3,181
2021-05-05 10:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,229.11,0.381,3.3,52.01,3.2,182
2021-05-05 10:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,230.15,0.381,3.3,51.98,3.3,183
2021-05-05 10:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,233.03,0.381,3.3,51.94,3.4,186
2021-05-05 10:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,234.54,0.402,33.4,51.91,3.5,185
2021-05-05 10:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,235.34,0.402,33.4,51.87,3.4,186
2021-05-05 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,235.24,0.402,33.4,51.84,3.3,186
2021-05-05 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,235.88,0.402,33.4,51.82,3,187
2021-05-05 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,231.41,0.402,33.4,51.79,3,182
2021-05-05 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,243.53,0.334,51.5,51.78,3.2,193
2021-05-05 10:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,238.93,0.334,51.5,51.78,2.9,188
2021-05-05 10:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,238.82,0.334,51.5,51.79,2.5,188
2021-05-05 10:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,241.33,0.334,51.5,51.81,2.2,191
2021-05-05 10:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,244.82,0.334,51.5,51.83,2.2,195
2021-05-05 10:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,248.24,0.334,51.5,51.87,2.1,199
2021-05-05 10:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,250.01,0.334,51.5,51.9,2.1,201
2021-05-05 10:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,251.97,0.187,60.4,51.95,2.2,201
2021-05-05 10:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,251.98,0.187,60.4,52,2.1,201
2021-05-05 10:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,255.85,0.187,60.4,52.04,2.4,205
2021-05-05 10:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,255.05,0.187,60.4,52.09,2.6,204
2021-05-05 10:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,256.69,0.251,26,52.15,2.5,209
2021-05-05 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,259.08,0.251,26,52.19,2.8,211
2021-05-05 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,255.34,0.251,26,52.24,2.8,207
2021-05-05 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,252.15,0.251,26,52.29,3.3,203
2021-05-05 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,251.88,0.251,26,52.32,3,203
2021-05-05 10:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,253.29,0.251,26,52.36,2.6,205
2021-05-05 10:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,250.21,0.251,26,52.39,2.4,202
2021-05-05 10:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,236.46,0.376,17.1,52.41,2.3,190
2021-05-05 10:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,248.67,0.376,17.1,52.44,2.5,203
2021-05-05 10:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,251.47,0.376,17.1,52.46,2.2,207
2021-05-05 10:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,242.19,0.376,17.1,52.48,2.1,197
2021-05-05 10:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,243.14,0.356,12.2,52.51,1.9,199
2021-05-05 10:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,241.78,0.356,12.2,52.53,1.6,199
2021-05-05 10:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,256.3,0.356,12.2,52.55,1.8,214
2021-05-05 10:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,255.97,0.356,12.2,52.59,1,222
2021-05-05 10:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,264.73,0.356,12.2,52.61,2.2,221
2021-05-05 10:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,280.89,0.356,12.2,52.65,2.1,238
2021-05-05 10:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,263.46,0.356,12.2,52.7,2.1,220
2021-05-05 10:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,262.53,0.331,8.1,52.73,1.8,220
2021-05-05 10:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,188.1,0.331,8.1,52.77,0,220
2021-05-05 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,33.52,0.331,8.1,52.81,0.7,329
2021-05-05 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,230.77,0.331,8.1,52.83,1.6,186
2021-05-05 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,232.53,0.331,8.1,52.86,1.6,188
2021-05-05 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,232.53,0.327,20.3,52.88,2.3,184
2021-05-05 10:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,233.06,0.327,20.3,52.89,2.1,185
2021-05-05 10:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,247.03,0.327,20.3,52.91,2.8,199
2021-05-05 10:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,245.19,0.327,20.3,52.92,2.8,197
2021-05-05 10:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,262.98,0.327,20.3,52.93,2.4,217
2021-05-05 10:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,273.68,0.327,20.3,52.94,1,239
2021-05-05 10:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,258.6,0.327,20.3,52.95,0.8,226
2021-05-05 10:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,256.97,0.304,54.8,52.96,2.2,207
2021-05-05 10:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,265.94,0.304,54.8,52.98,1,222
2021-05-05 10:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,314.59,0.304,54.8,53,1,279
2021-05-05 10:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,275.34,0.304,54.8,53.02,0.9,235
2021-05-05 10:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,288.06,0.289,61.5,53.06,1.1,246
2021-05-05 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,265.44,0.289,61.5,53.08,0.7,222
2021-05-05 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,241.5,0.289,61.5,53.13,0,222
2021-05-05 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,310.52,0.289,61.5,53.17,1,273
2021-05-05 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,251.08,0.289,61.5,53.2,1.3,200
2021-05-05 10:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,252.34,0.289,61.5,53.23,0.8,203
2021-05-05 10:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,75.03,0.289,61.5,53.26,0.5,14
2021-05-05 10:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,166.88,0.285,31.9,53.28,0.8,99
2021-05-05 10:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,230.05,0.285,31.9,53.29,1.2,181
2021-05-05 10:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,239.48,0.285,31.9,53.3,1.3,192
2021-05-05 10:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,233.33,0.285,31.9,53.31,1.5,184
2021-05-05 10:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,239.56,0.325,17.9,53.32,1.6,194
2021-05-05 10:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,238.05,0.325,17.9,53.33,1.3,194
2021-05-05 10:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,235.24,0.325,17.9,53.34,1.4,190
2021-05-05 10:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,232.25,0.325,17.9,53.36,1.3,187
2021-05-05 10:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,217.27,0.325,17.9,53.39,1.5,168
2021-05-05 10:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,236.99,0.325,17.9,53.41,1.4,192
2021-05-05 10:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,211.55,0.325,17.9,53.44,0.9,163
2021-05-05 10:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,253.88,0.348,13.6,53.47,1.2,215
2021-05-05 10:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,241.14,0.348,13.6,53.49,1.2,200
2021-05-05 10:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,228.66,0.348,13.6,53.51,1.3,184
2021-05-05 10:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,214.57,0.348,13.6,53.53,1.2,167
2021-05-05 10:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,234.59,0.348,13.6,53.55,1.2,192
2021-05-05 10:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,219.65,0.335,12.1,53.57,0.9,176
2021-05-05 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,192.1,0.335,12.1,53.59,0,176
2021-05-05 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,86.89,0.335,12.1,53.61,0.5,353
2021-05-05 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,82.95,0.335,12.1,53.65,0.8,6
2021-05-05 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,177.51,0.335,12.1,53.67,1,119
2021-05-05 10:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,208.8,0.335,12.1,53.7,1.9,158
2021-05-05 10:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,192.1,0.335,12.1,53.74,0,158
2021-05-05 10:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,198.74,0.319,23.7,53.76,0.8,143
2021-05-05 10:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,122.83,0.319,23.7,53.79,0.5,30
2021-05-05 10:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,204.58,0.319,23.7,53.83,1.1,151
2021-05-05 10:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,213.9,0.319,23.7,53.84,1.1,163
2021-05-05 10:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,204.97,0.311,29.7,53.87,0.7,149
2021-05-05 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,209.7,0.311,29.7,53.9,0,149
2021-05-05 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,209.7,0.311,29.7,53.91,0,149
2021-05-05 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,158.1,0.311,29.7,53.93,0.5,75
2021-05-05 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,271.83,0.311,29.7,53.95,0.7,241
2021-05-05 10:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,247.07,0.311,29.7,53.95,1,204
2021-05-05 10:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,241.41,0.311,29.7,53.96,1.1,196
2021-05-05 10:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,218.2,0.263,23.3,53.97,0.5,172
2021-05-05 10:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,253.37,0.263,23.3,53.97,0.8,214
2021-05-05 10:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,233.55,0.263,23.3,53.98,1.4,185
2021-05-05 10:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,243.95,0.263,23.3,53.98,1.4,197
2021-05-05 10:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,234.43,0.264,29.5,53.99,1.4,185
2021-05-05 10:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,231.64,0.264,29.5,54,1.7,181
2021-05-05 10:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,237.15,0.264,29.5,54.01,1.2,189
2021-05-05 10:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,228.54,0.264,29.5,54.03,1.1,179
2021-05-05 10:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,227.75,0.264,29.5,54.06,1.1,178
2021-05-05 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,228.89,0.264,29.5,54.08,0.7,182
2021-05-05 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,241.14,0.264,29.5,54.1,1.6,192
2021-05-05 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,269.83,0.333,45.9,54.13,1.6,224
2021-05-05 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,266.78,0.333,45.9,54.15,1.7,220
2021-05-05 10:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,261.72,0.333,45.9,54.18,1.5,215
2021-05-05 10:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,249.45,0.333,45.9,54.22,1.6,200
2021-05-05 10:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,254.22,0.333,45.9,54.25,1.8,205
2021-05-05 10:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,258.63,0.301,34.6,54.3,1.8,211
2021-05-05 10:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,260.58,0.301,34.6,54.36,1.6,214
2021-05-05 10:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,241,0.301,34.6,54.4,1.2,193
2021-05-05 10:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,220.99,0.301,34.6,54.47,1.3,168
2021-05-05 10:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,213.77,0.301,34.6,54.52,1,159
2021-05-05 10:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,219.67,0.301,34.6,54.58,0.8,167
2021-05-05 10:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,201.86,0.337,12.9,54.62,0.8,151
2021-05-05 10:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,226.24,0.337,12.9,54.63,0.8,185
2021-05-05 10:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,232.29,0.337,12.9,54.64,1,190
2021-05-05 10:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,217.44,0.337,12.9,54.62,1.3,169
2021-05-05 10:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,231.88,0.337,12.9,54.59,1.4,186
2021-05-05 10:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,232.48,0.374,18.5,54.54,1,190
2021-05-05 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,235.66,0.374,18.5,54.49,0.7,200
2021-05-05 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,225.56,0.374,18.5,54.46,0.9,182
2021-05-05 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,211.18,0.374,18.5,54.42,0.9,162
2021-05-05 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,225.02,0.374,18.5,54.4,1.3,178
2021-05-05 10:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,224.64,0.374,18.5,54.4,1.4,177
2021-05-05 10:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,228.29,0.374,18.5,54.41,1.5,181
2021-05-05 10:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,240.39,0.382,32.4,54.44,1.7,192
2021-05-05 10:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,241.8,0.382,32.4,54.46,1.9,193
2021-05-05 10:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,240.36,0.382,32.4,54.5,2,191
2021-05-05 10:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,241.3,0.382,32.4,54.54,1.7,193
2021-05-05 10:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,243.66,0.338,41.4,54.56,1.5,194
2021-05-05 10:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,226.9,0.338,41.4,54.59,1.1,174
2021-05-05 10:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,221.4,0.338,41.4,54.6,0,174
2021-05-05 10:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,110.1,0.338,41.4,54.62,0.9,35
2021-05-05 10:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,226.95,0.338,41.4,54.63,0.7,175
2021-05-05 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,284.51,0.338,41.4,54.65,0.8,252
2021-05-05 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,221.4,0.338,41.4,54.67,0,252
2021-05-05 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,268.23,0.271,46.3,54.7,1.9,219
2021-05-05 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,274.16,0.271,46.3,54.73,0.6,239
2021-05-05 10:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,265.76,0.271,46.3,54.77,1.1,220
2021-05-05 10:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,255.28,0.271,46.3,54.82,1,208
2021-05-05 10:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,214.42,0.271,46.3,54.86,0.9,156
2021-05-05 10:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,208.43,0.325,26.1,54.9,1.6,154
2021-05-05 10:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,212.61,0.325,26.1,54.93,1.6,159
2021-05-05 10:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,225.29,0.325,26.1,54.95,2.3,173
2021-05-05 10:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,216.91,0.325,26.1,54.97,1.7,164
2021-05-05 10:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,205.14,0.325,26.1,54.98,1.9,150
2021-05-05 10:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,206.01,0.325,26.1,54.99,1.4,151
2021-05-05 10:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,185.5,0.418,5.5,54.99,0,151
2021-05-05 10:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,342.49,0.418,5.5,54.99,0.7,301
2021-05-05 10:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,185.5,0.418,5.5,54.99,0,301
2021-05-05 10:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,204.86,0.418,5.5,54.98,1.3,156
2021-05-05 10:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,185.5,0.418,5.5,54.98,0,156
2021-05-05 10:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,284.41,0.347,20.1,54.97,0.7,259
2021-05-05 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,151.71,0.347,20.1,54.96,0.7,75
2021-05-05 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,279.77,0.347,20.1,54.96,0.7,254
2021-05-05 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,101.29,0.347,20.1,54.96,0.7,17
2021-05-05 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,82.15,0.347,20.1,54.97,1.1,11
2021-05-05 10:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,277.38,0.347,20.1,54.99,0.5,265
2021-05-05 10:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,200.1,0.347,20.1,55.02,0,265
2021-05-05 10:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,251.2,0.332,71.2,55.07,0,265
2021-05-05 10:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,258.23,0.332,71.2,55.11,0.6,207
2021-05-05 10:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,305.48,0.332,71.2,55.18,1.6,260
2021-05-05 10:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,282.23,0.332,71.2,55.25,1.4,234
2021-05-05 10:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,299.5,0.312,72.2,55.29,1.5,253
2021-05-05 10:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,308.5,0.312,72.2,55.35,1.9,261
2021-05-05 10:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,302.72,0.312,72.2,55.39,1.3,258
2021-05-05 10:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,281.21,0.312,72.2,55.42,1.4,232
2021-05-05 10:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,252.2,0.312,72.2,55.43,0,232
2021-05-05 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,252.2,0.312,72.2,55.44,0,232
2021-05-05 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,252.2,0.312,72.2,55.43,0,232
2021-05-05 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,200.5,0.302,20.5,55.41,0,232
2021-05-05 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,200.5,0.302,20.5,55.4,0,232
2021-05-05 10:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,200.5,0.302,20.5,55.37,0,232
2021-05-05 10:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,168.79,0.302,20.5,55.34,0.8,102
2021-05-05 10:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,155.74,0.302,20.5,55.33,0.8,85
2021-05-05 10:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,161.54,0.434,14.6,55.32,0.8,89
2021-05-05 10:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,153.05,0.434,14.6,55.32,1,81
2021-05-05 10:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,172.89,0.434,14.6,55.32,0.8,106
2021-05-05 10:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,196.51,0.434,14.6,55.34,1,142
2021-05-05 10:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,193.1,0.434,14.6,55.37,0.9,137
2021-05-05 10:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,202.83,0.434,14.6,55.39,1,151
2021-05-05 10:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,213.88,0.478,31.3,55.42,0.8,160
2021-05-05 10:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,212.65,0.478,31.3,55.45,0.8,158
2021-05-05 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,211.3,0.478,31.3,55.47,0,158
2021-05-05 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,211.3,0.478,31.3,55.51,0,158
2021-05-05 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,154.05,0.478,31.3,55.53,0.5,45
2021-05-05 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,224.4,0.366,44.4,55.55,0,45
2021-05-05 10:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,259.9,0.366,44.4,55.57,0.7,222
2021-05-05 10:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,295.04,0.366,44.4,55.6,0.9,262
2021-05-05 10:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,213.33,0.366,44.4,55.61,0.6,151
2021-05-05 10:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,239.99,0.366,44.4,55.64,1,190
2021-05-05 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,247.43,0.366,44.4,55.66,1,200
2021-05-05 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,253.4,0.366,44.4,55.68,1.1,207
2021-05-05 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,241.04,0.25,48,55.73,1.2,188
2021-05-05 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,248.47,0.25,48,55.75,0.8,199
2021-05-05 10:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,251.15,0.25,48,55.79,1,201
2021-05-05 10:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,219.2,0.25,48,55.82,0.5,159
2021-05-05 10:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,218.54,0.323,37.5,55.84,1.1,163
2021-05-05 10:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,231.44,0.323,37.5,55.87,1.3,179
2021-05-05 10:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,199.97,0.323,37.5,55.89,1.1,139
2021-05-05 10:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,217.5,0.323,37.5,55.91,0,139
2021-05-05 10:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,169.51,0.323,37.5,55.93,0.6,90
2021-05-05 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,217.5,0.323,37.5,55.95,0,90
2021-05-05 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,98.28,0.323,37.5,55.96,0.5,8
2021-05-05 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,208.5,0.421,28.5,55.99,0,8
2021-05-05 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,301.08,0.421,28.5,56.01,0.7,282
2021-05-05 10:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,208.5,0.421,28.5,56.03,0,282
2021-05-05 10:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,201.66,0.421,28.5,56.05,1.1,143
2021-05-05 10:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,191.24,0.421,28.5,56.07,1,128
2021-05-05 10:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,206.7,0.394,26.7,56.08,0,128
2021-05-05 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,206.7,0.394,26.7,56.09,0,128
2021-05-05 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,201.89,0.394,26.7,56.1,0.5,142
2021-05-05 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,206.7,0.394,26.7,56.09,0,142
2021-05-05 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,206.7,0.394,26.7,56.08,0,142
2021-05-05 10:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,199.3,0.394,26.7,56.07,0.9,140
2021-05-05 10:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,157.67,0.319,26,56.06,1.8,94
2021-05-05 10:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,178.46,0.319,26,56.03,0.9,113
2021-05-05 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,116.13,0.319,26,56.02,0.7,33
2021-05-05 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,206,0.319,26,56,0,33
2021-05-05 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,80.83,0.319,26,55.99,0.9,8
2021-05-05 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,218.5,0.299,38.5,55.99,0,8
2021-05-05 10:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,290.67,0.299,38.5,55.99,0.6,263
2021-05-05 10:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,218.5,0.299,38.5,56,0,263
2021-05-05 10:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,282.12,0.299,38.5,56.01,1.3,238
2021-05-05 10:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,270.64,0.299,38.5,56.03,1.1,227
2021-05-05 10:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,218.5,0.299,38.5,56.07,0,227
2021-05-05 10:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,299.46,0.299,38.5,56.1,1.6,254
2021-05-05 10:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,254.89,0.339,63.5,56.15,0.9,203
2021-05-05 10:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,303.11,0.339,63.5,56.21,1.2,261
2021-05-05 10:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,278.98,0.339,63.5,56.26,1.8,229
2021-05-05 10:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,310.35,0.339,63.5,56.34,1.5,266
2021-05-05 10:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,301.31,0.342,56.6,56.39,2.2,253
2021-05-05 10:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,302.49,0.342,56.6,56.48,1.8,256
2021-05-05 10:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,314.64,0.342,56.6,56.55,1.3,273
2021-05-05 10:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,286.93,0.342,56.6,56.6,1.2,243
2021-05-05 10:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,308.19,0.342,56.6,56.66,0.5,292
2021-05-05 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,312.2,0.342,56.6,56.71,0.6,289
2021-05-05 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,305.83,0.342,56.6,56.73,1.1,266
2021-05-05 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,259.47,0.41,21.1,56.75,0.5,247
2021-05-05 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,99.83,0.41,21.1,56.77,0.7,8
2021-05-05 10:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,79.64,0.41,21.1,56.77,0.9,0
2021-05-05 10:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,201.1,0.41,21.1,56.77,0,0
2021-05-05 10:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,263.15,0.451,13.5,56.76,1.1,229
2021-05-05 10:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,253.53,0.451,13.5,56.76,0.8,226
2021-05-05 10:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,233.48,0.451,13.5,56.75,1.1,192
2021-05-05 10:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,241.77,0.451,13.5,56.74,1.5,198
2021-05-05 10:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,254.98,0.451,13.5,56.73,1.3,216
2021-05-05 10:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,243.27,0.451,13.5,56.7,1.6,199
2021-05-05 10:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,238.09,0.451,13.5,56.68,1.9,191
2021-05-05 10:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,246.59,0.413,26.4,56.65,1.9,198
2021-05-05 10:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,259.43,0.413,26.4,56.62,1.7,214
2021-05-05 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,258.95,0.413,26.4,56.58,1.5,215
2021-05-05 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,255.55,0.413,26.4,56.55,1.8,209
2021-05-05 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,257.75,0.413,26.4,56.52,1.9,211
2021-05-05 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,253.77,0.413,26.4,56.49,1.8,207
2021-05-05 10:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,247.71,0.371,37.2,56.47,1.6,198
2021-05-05 10:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,239.66,0.371,37.2,56.44,1.7,188
2021-05-05 10:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,248.85,0.371,37.2,56.44,2,198
2021-05-05 10:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,250.03,0.371,37.2,56.44,1.8,200
2021-05-05 10:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,251.57,0.35,45.6,56.45,1.8,200
2021-05-05 10:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,260.68,0.35,45.6,56.47,1.7,211
2021-05-05 10:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,256.61,0.35,45.6,56.51,1.5,207
2021-05-05 10:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,251.16,0.35,45.6,56.57,1.6,200
2021-05-05 10:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,239.03,0.35,45.6,56.62,1.8,185
2021-05-05 10:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,248.17,0.341,53.2,56.7,2,194
2021-05-05 10:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,254,0.341,53.2,56.78,2.5,200
2021-05-05 10:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,256.02,0.341,53.2,56.83,2.7,202
2021-05-05 10:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,257.89,0.341,53.2,56.91,2.7,204
2021-05-05 10:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,262.76,0.341,53.2,56.98,3,209
2021-05-05 10:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,267.48,0.341,53.2,57.03,3.1,214
2021-05-05 10:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.61,0.371,69.8,57.08,3.2,217
2021-05-05 10:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,274.36,0.371,69.8,57.12,3.2,220
2021-05-05 10:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,273.41,0.371,69.8,57.16,3.1,219
2021-05-05 10:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,273.52,0.371,69.8,57.19,3.2,219
2021-05-05 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,270.85,0.341,58.6,57.21,3.1,217
2021-05-05 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,267.38,0.341,58.6,57.23,3.3,213
2021-05-05 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,259.05,0.341,58.6,57.25,3.1,204
2021-05-05 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,255.43,0.341,58.6,57.25,3.1,200
2021-05-05 10:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,246.35,0.341,58.6,57.26,2.9,190
2021-05-05 10:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,242.74,0.341,58.6,57.26,2.7,186
2021-05-05 10:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,228.85,0.495,6.3,57.25,2.6,179
2021-05-05 10:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,223.38,0.495,6.3,57.24,2.5,173
2021-05-05 10:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,219.07,0.495,6.3,57.22,2.5,168
2021-05-05 10:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,216.28,0.495,6.3,57.2,2.4,165
2021-05-05 10:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,212.08,0.565,2.8,57.18,2.6,161
2021-05-05 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,210.57,0.565,2.8,57.16,2.7,159
2021-05-05 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,213.52,0.565,2.8,57.15,2.5,163
2021-05-05 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,226.21,0.565,2.8,57.14,2.5,178
2021-05-05 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,214.97,0.565,2.8,57.14,2.8,164
2021-05-05 10:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,205.67,0.565,2.8,57.15,2.3,154
2021-05-05 10:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,204.25,0.565,2.8,57.17,1.5,155
2021-05-05 10:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,182.8,0.565,2.8,57.19,0,155
2021-05-05 10:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,182.8,0.565,2.8,57.23,0,155
2021-05-05 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,293.57,0.565,2.8,57.27,1.1,265
2021-05-05 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,215.8,0.348,35.8,57.31,0,265
2021-05-05 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,215.8,0.348,35.8,57.35,0,265
2021-05-05 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,107.89,0.348,35.8,57.39,0.6,17
2021-05-05 10:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,174.11,0.348,35.8,57.42,0.6,94
2021-05-05 10:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,270.94,0.348,35.8,57.44,0.9,232
2021-05-05 10:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,338.05,0.315,77.7,57.45,1.1,297
2021-05-05 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,310.4,0.315,77.7,57.45,1.2,265
2021-05-05 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,296.06,0.315,77.7,57.44,1.2,248
2021-05-05 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,254.25,0.315,77.7,57.41,1.3,196
2021-05-05 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,265.07,0.315,77.7,57.38,1,210
2021-05-05 10:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,296.83,0.315,77.7,57.33,0.7,256
2021-05-05 10:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,306.87,0.346,84.8,57.28,1,263
2021-05-05 10:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,127.31,0.346,84.8,57.25,0.9,55
2021-05-05 10:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,12.76,0.346,84.8,57.21,0.9,337
2021-05-05 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,234.25,0.346,84.8,57.21,0.6,160
2021-05-05 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,230.59,0.354,52.5,57.22,1.8,173
2021-05-05 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,123.86,0.354,52.5,57.26,1,47
2021-05-05 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,206.92,0.354,52.5,57.31,0.7,137
2021-05-05 10:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,220.61,0.354,52.5,57.41,1.9,161
2021-05-05 10:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,85.65,0.354,52.5,57.49,1,17
2021-05-05 10:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,221.22,0.354,52.5,57.63,2.5,162
2021-05-05 10:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,199.3,0.556,19.3,57.77,0,162
2021-05-05 10:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,203.51,0.556,19.3,57.89,1.7,147
2021-05-05 10:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,265.78,0.556,19.3,57.96,0.6,266
2021-05-05 10:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,214.46,0.556,19.3,58.05,1.1,164
2021-05-05 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,86.83,0.518,18.7,58.1,1,0
2021-05-05 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,140.51,0.518,18.7,58.12,0.8,49
2021-05-05 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,167.54,0.518,18.7,58.12,0.5,77
2021-05-05 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,112.75,0.518,18.7,58.09,1.4,33
2021-05-05 10:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,198.7,0.518,18.7,58.06,0,33
2021-05-05 10:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,198.7,0.518,18.7,58.01,0,33
2021-05-05 10:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,183.25,0.518,18.7,57.95,0.6,112
2021-05-05 10:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,212.41,0.342,22.8,57.9,2.2,156
2021-05-05 10:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,220.7,0.342,22.8,57.85,2.8,165
2021-05-05 10:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,226.51,0.342,22.8,57.8,2.4,172
2021-05-05 10:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,222.74,0.342,22.8,57.78,2.2,168
2021-05-05 10:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,222.24,0.333,39,57.75,2.1,165
2021-05-05 10:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,219.63,0.333,39,57.74,2,162
2021-05-05 10:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,214.52,0.333,39,57.73,1.9,156
2021-05-05 10:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,210.08,0.333,39,57.73,2.2,151
2021-05-05 10:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,204.53,0.333,39,57.73,1.7,144
2021-05-05 10:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,204.22,0.333,39,57.74,1.4,143
2021-05-05 10:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,217.98,0.333,39,57.75,1.5,160
2021-05-05 10:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,223.04,0.333,39,57.75,1.9,166
2021-05-05 10:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,212.12,0.333,39,57.77,1.7,153
2021-05-05 10:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,219.63,0.333,39,57.78,1.4,162
2021-05-05 10:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,216.8,0.385,64.3,57.8,1.7,153
2021-05-05 10:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,285.71,0.385,64.3,57.83,0.6,253
2021-05-05 10:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,249.42,0.385,64.3,57.88,0.8,194
2021-05-05 10:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,268.92,0.385,64.3,57.92,2.3,215
2021-05-05 10:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,278.33,0.345,71.9,58,2.4,224
2021-05-05 10:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,295.71,0.345,71.9,58.1,0.9,253
2021-05-05 10:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,288.1,0.345,71.9,58.18,2.3,235
2021-05-05 10:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,290.73,0.345,71.9,58.32,2.7,237
2021-05-05 10:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,296.51,0.345,71.9,58.47,2.8,243
2021-05-05 10:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,295.84,0.345,71.9,58.57,2.4,243
2021-05-05 10:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,298.02,0.283,74.7,58.73,3,243
2021-05-05 10:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,298.79,0.283,74.7,58.82,2.8,244
2021-05-05 10:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,293.57,0.283,74.7,58.96,3,238
2021-05-05 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,312.8,0.283,74.7,59.07,2.2,260
2021-05-05 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,280.59,0.271,49.5,59.12,0.7,239
2021-05-05 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,91.13,0.271,49.5,59.17,1.3,24
2021-05-05 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,85.23,0.271,49.5,59.17,1.5,20
2021-05-05 10:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,68.87,0.271,49.5,59.14,0.9,4
2021-05-05 10:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,229.5,0.271,49.5,59.06,0,4
2021-05-05 10:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,196.56,0.271,49.5,58.94,0.8,127
2021-05-05 10:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,178.36,0.631,359.1,58.84,0.9,119
2021-05-05 10:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,181.88,0.631,359.1,58.68,2.2,124
2021-05-05 10:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,175.2,0.631,359.1,58.53,3.7,116
2021-05-05 10:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,171.72,0.631,359.1,58.43,3.6,112
2021-05-05 10:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,172.41,0.631,359.1,58.3,3.8,113
2021-05-05 10:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,183.14,0.721,2.9,58.19,3.9,125
2021-05-05 10:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,192.31,0.721,2.9,58.13,3.7,136
2021-05-05 10:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,200.51,0.721,2.9,58.08,3.5,146
2021-05-05 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,205.02,0.721,2.9,58.05,3.1,152
2021-05-05 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,213.04,0.721,2.9,58.04,2.6,163
2021-05-05 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,214.39,0.721,2.9,58.06,2.5,165
2021-05-05 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,231.55,0.473,68.6,58.09,2.3,170
2021-05-05 10:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,236.68,0.473,68.6,58.14,2.2,176
2021-05-05 10:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,246.66,0.473,68.6,58.22,2.1,188
2021-05-05 10:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,256.43,0.473,68.6,58.28,2,200
2021-05-05 10:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,275.6,0.541,109.4,58.38,2.3,214
2021-05-05 10:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.63,0.541,109.4,58.49,2.7,218
2021-05-05 10:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,281.11,0.541,109.4,58.57,2.9,221
2021-05-05 10:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.35,0.541,109.4,58.69,3.3,226
2021-05-05 10:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,289.76,0.541,109.4,58.82,3.2,231
2021-05-05 10:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,291.55,0.541,109.4,58.91,3.2,233
2021-05-05 10:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,293.37,0.541,109.4,59.04,3.2,235
2021-05-05 10:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,291.77,0.541,109.4,59.17,3.2,233
2021-05-05 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,290.13,0.541,109.4,59.25,3.2,231
2021-05-05 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,286.8,0.541,109.4,59.36,3.2,227
2021-05-05 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,282.88,0.328,107.1,59.45,3.2,223
2021-05-05 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,278.41,0.328,107.1,59.49,3.1,218
2021-05-05 10:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,274.94,0.328,107.1,59.53,2.8,214
2021-05-05 10:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,269.65,0.328,107.1,59.56,2.7,208
2021-05-05 10:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,255.69,0.333,34.2,59.56,2.6,201
2021-05-05 10:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,247.39,0.333,34.2,59.57,2.5,192
2021-05-05 10:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,238.31,0.333,34.2,59.56,2.4,182
2021-05-05 10:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,232.11,0.333,34.2,59.56,2.4,175
2021-05-05 10:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,229.55,0.333,34.2,59.57,2.5,172
2021-05-05 10:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,224.34,0.333,34.2,59.58,2.7,166
2021-05-05 10:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,219.92,0.333,34.2,59.6,2.8,161
2021-05-05 10:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.66,0.753,359.1,59.63,3,161
2021-05-05 10:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,214.91,0.753,359.1,59.65,2.9,164
2021-05-05 10:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,216.33,0.753,359.1,59.7,2.8,166
2021-05-05 10:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,217.4,0.753,359.1,59.74,2.6,168
2021-05-05 10:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,215.97,0.649,358.1,59.78,2.6,165
2021-05-05 10:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,224.52,0.649,358.1,59.82,2.4,176
2021-05-05 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,229.09,0.649,358.1,59.85,2.7,180
2021-05-05 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,235.59,0.649,358.1,59.86,2.8,187
2021-05-05 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,243.24,0.649,358.1,59.86,2.5,197
2021-05-05 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,234.87,0.649,358.1,59.85,2.1,190
2021-05-05 10:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,261.58,0.224,87.5,59.84,1.8,201
2021-05-05 10:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,260.7,0.224,87.5,59.81,1.7,200
2021-05-05 10:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,274.04,0.224,87.5,59.77,2,215
2021-05-05 10:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,272.24,0.224,87.5,59.75,2.1,213
2021-05-05 10:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,269.46,0.38,115.9,59.73,2.6,206
2021-05-05 10:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,282.79,0.38,115.9,59.73,2.4,221
2021-05-05 10:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,293.11,0.38,115.9,59.75,2.9,233
2021-05-05 10:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,291.36,0.38,115.9,59.8,3.1,231
2021-05-05 10:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,281.64,0.38,115.9,59.85,3,220
2021-05-05 10:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,275.64,0.38,115.9,59.95,2.8,213
2021-05-05 10:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,275.95,0.374,90.9,60.06,1.7,217
2021-05-05 10:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,281.44,0.374,90.9,60.14,2.3,223
2021-05-05 10:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,293.51,0.374,90.9,60.26,2.2,237
2021-05-05 10:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,282.26,0.374,90.9,60.37,2,224
2021-05-05 10:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,284.61,0.374,90.9,60.43,1.8,227
2021-05-05 10:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,284.69,0.32,54.9,60.49,1.8,232
2021-05-05 10:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,305.14,0.32,54.9,60.53,1.3,258
2021-05-05 10:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,322.88,0.32,54.9,60.53,1,281
2021-05-05 10:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,102.94,0.32,54.9,60.52,0.5,14
2021-05-05 10:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,234.9,0.32,54.9,60.49,0,14
2021-05-05 10:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,234.9,0.32,54.9,60.46,0,14
2021-05-05 10:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,181.4,0.527,1.4,60.41,0,14
2021-05-05 10:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,221.08,0.527,1.4,60.37,1.2,177
2021-05-05 10:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,223.93,0.527,1.4,60.35,1.8,175
2021-05-05 10:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,195.59,0.527,1.4,60.33,1.1,142
2021-05-05 10:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,213.86,0.53,7.4,60.32,1.3,164
2021-05-05 10:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,202.17,0.53,7.4,60.34,1.5,147
2021-05-05 10:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,192.93,0.53,7.4,60.37,1.2,135
2021-05-05 10:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,231.24,0.53,7.4,60.41,1.5,185
2021-05-05 10:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,262.78,0.53,7.4,60.48,1.6,221
2021-05-05 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,244.4,0.53,7.4,60.56,1.7,199
2021-05-05 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,232.42,0.53,7.4,60.62,1.2,190
2021-05-05 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,221.75,0.33,35.2,60.71,1.1,163
2021-05-05 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,254.49,0.33,35.2,60.8,1.9,200
2021-05-05 10:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,211.93,0.33,35.2,60.85,1,150
2021-05-05 10:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,255.2,0.33,35.2,60.92,1.4,203
2021-05-05 10:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,243.87,0.251,50.3,60.98,1.6,185
2021-05-05 10:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,246.86,0.251,50.3,61.02,1.9,188
2021-05-05 10:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,255.88,0.251,50.3,61.06,1.2,200
2021-05-05 10:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,259.08,0.251,50.3,61.09,2.3,201
2021-05-05 10:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,272.44,0.251,50.3,61.12,1.7,217
2021-05-05 10:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.76,0.251,50.3,61.15,3.4,206
2021-05-05 10:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,268.63,0.251,50.3,61.18,3.5,210
2021-05-05 10:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,273.47,0.255,81.3,61.2,4.2,213
2021-05-05 10:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.13,0.255,81.3,61.25,4.2,220
2021-05-05 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,279.19,0.255,81.3,61.28,4.1,219
2021-05-05 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,279.12,0.255,81.3,61.33,3.7,219
2021-05-05 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,279.1,0.255,81.3,61.38,3.5,219
2021-05-05 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,283.5,0.225,73.1,61.42,3.4,224
2021-05-05 10:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,280.41,0.225,73.1,61.45,2.9,221
2021-05-05 10:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,275.58,0.225,73.1,61.48,2.6,216
2021-05-05 10:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,276.45,0.225,73.1,61.49,2.5,217
2021-05-05 10:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,274.36,0.225,73.1,61.48,2.2,215
2021-05-05 10:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,271.34,0.225,73.1,61.46,1.9,212
2021-05-05 10:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,264.96,0.225,73.1,61.43,1.8,205
2021-05-05 10:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,260.31,0.294,14.6,61.38,1.7,208
2021-05-05 10:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,255.1,0.294,14.6,61.3,1.6,203
2021-05-05 10:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,247.74,0.294,14.6,61.25,1.8,194
2021-05-05 10:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,246.52,0.294,14.6,61.17,2,192
2021-05-05 10:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,242.65,0.374,23.6,61.09,2.1,188
2021-05-05 10:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,244.63,0.374,23.6,61.04,2.2,190
2021-05-05 10:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,246.08,0.374,23.6,60.99,2.1,192
2021-05-05 10:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,245.17,0.374,23.6,60.96,2.1,191
2021-05-05 10:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,250.42,0.374,23.6,60.95,2.4,196
2021-05-05 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,252.89,0.374,23.6,60.97,2.3,199
2021-05-05 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,255.91,0.374,23.6,61.01,2.1,203
2021-05-05 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,262.35,0.382,56,61.08,1.7,207
2021-05-05 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,255.77,0.382,56,61.19,1,202
2021-05-05 10:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,257.3,0.382,56,61.27,1,204
2021-05-05 10:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,236,0.382,56,61.41,0,204
2021-05-05 10:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,318.54,0.278,62.1,61.56,1.2,270
2021-05-05 10:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,97.38,0.278,62.1,61.65,0.5,17
2021-05-05 10:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,315.35,0.278,62.1,61.79,0.8,273
2021-05-05 10:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,303.76,0.278,62.1,61.92,1,256
2021-05-05 10:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,242.1,0.278,62.1,61.99,0,256
2021-05-05 10:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,107.36,0.278,62.1,62.07,0.8,31
2021-05-05 10:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,107.45,0.278,62.1,62.14,0.8,31
2021-05-05 10:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,119.89,0.315,15,62.17,1,40
2021-05-05 10:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,149.07,0.315,15,62.2,1.1,75
2021-05-05 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,179.24,0.315,15,62.22,0.7,110
2021-05-05 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,188.7,0.315,15,62.22,0.8,124
2021-05-05 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,195.95,0.315,15,62.22,1.1,134
2021-05-05 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,200.67,0.468,19.6,62.22,0.9,139
2021-05-05 10:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,209.88,0.468,19.6,62.21,0.9,153
2021-05-05 10:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,199.6,0.468,19.6,62.21,0,153
2021-05-05 10:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,199.6,0.468,19.6,62.21,0,153
2021-05-05 10:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,215,0.468,19.6,62.22,0.7,163
2021-05-05 10:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,249.5,0.468,19.6,62.23,0.5,233
2021-05-05 10:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,89.28,0.468,19.6,62.25,1,1
2021-05-05 10:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,305.49,0.512,51.9,62.28,1.7,260
2021-05-05 10:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,231.9,0.512,51.9,62.33,0,260
2021-05-05 10:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,269.77,0.512,51.9,62.36,0.6,239
2021-05-05 10:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,240.77,0.512,51.9,62.43,1.7,181
2021-05-05 10:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,247.78,0.418,69.6,62.51,0.6,184
2021-05-05 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,338.18,0.418,69.6,62.56,1.2,296
2021-05-05 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,312.75,0.418,69.6,62.65,1,272
2021-05-05 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,273.41,0.418,69.6,62.74,0.6,227
2021-05-05 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,314.15,0.418,69.6,62.79,1.4,267
2021-05-05 10:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,276.96,0.418,69.6,62.86,0.8,228
2021-05-05 10:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,190.66,0.418,69.6,62.93,0.5,82
2021-05-05 10:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,200.91,0.281,64.8,62.96,0.6,119
2021-05-05 10:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,311.36,0.281,64.8,63.01,0.9,265
2021-05-05 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,342.64,0.281,64.8,63.05,1.2,293
2021-05-05 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,316.08,0.281,64.8,63.08,1.1,267
2021-05-05 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,326.39,0.34,43.1,63.13,1.5,276
2021-05-05 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,311.18,0.34,43.1,63.17,1.1,266
2021-05-05 10:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,255.72,0.34,43.1,63.22,0.5,214
2021-05-05 10:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,223.1,0.34,43.1,63.29,0,214
2021-05-05 10:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,223.1,0.34,43.1,63.35,0,214
2021-05-05 10:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,275.33,0.34,43.1,63.43,1.7,221
2021-05-05 10:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,252.53,0.34,43.1,63.52,2.4,193
2021-05-05 10:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,256.73,0.524,34,63.59,2.6,201
2021-05-05 10:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,254.43,0.524,34,63.69,1.6,203
2021-05-05 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,264.12,0.524,34,63.8,1.7,214
2021-05-05 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,270.82,0.524,34,63.87,2.1,219
2021-05-05 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266,0.524,34,63.98,3.4,209
2021-05-05 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,259.86,0.543,33.9,64.08,3.6,202
2021-05-05 10:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.94,0.543,33.9,64.14,3.8,205
2021-05-05 10:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,252.95,0.543,33.9,64.23,2.7,196
2021-05-05 10:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,261.61,0.543,33.9,64.3,3,205
2021-05-05 10:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,244.85,0.543,33.9,64.35,1.4,192
2021-05-05 10:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,273.49,0.543,33.9,64.41,1,237
2021-05-05 10:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,213.9,0.543,33.9,64.47,0,237
2021-05-05 10:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,274.91,0.463,28.8,64.51,1.8,224
2021-05-05 10:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,286.99,0.463,28.8,64.57,1.8,237
2021-05-05 10:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,307.9,0.463,28.8,64.61,1.8,258
2021-05-05 10:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,277.08,0.463,28.8,64.68,1.6,228
2021-05-05 10:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,276.07,0.447,35.4,64.76,2.1,222
2021-05-05 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,271.3,0.447,35.4,64.81,2.5,215
2021-05-05 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,273.14,0.447,35.4,64.9,2.8,216
2021-05-05 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,278.79,0.447,35.4,65,2.8,222
2021-05-05 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,274.92,0.447,35.4,65.06,3.1,217
2021-05-05 10:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,265.61,0.447,35.4,65.18,3,207
2021-05-05 10:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,269.58,0.447,35.4,65.3,2.7,212
2021-05-05 10:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,275.51,0.461,60.3,65.38,2.6,216
2021-05-05 10:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,275.83,0.461,60.3,65.52,2.7,216
2021-05-05 10:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,277.51,0.461,60.3,65.66,2.6,218
2021-05-05 10:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,279.74,0.461,60.3,65.75,2.4,221
2021-05-05 10:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,87.54,0.452,60.9,65.89,2.5,17
2021-05-05 10:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,277.33,0.452,60.9,66.03,2.7,217
2021-05-05 10:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,275.65,0.452,60.9,66.12,2.7,215
2021-05-05 10:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,275.75,0.452,60.9,66.24,2.7,215
2021-05-05 10:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,275.65,0.452,60.9,66.34,2.6,215
2021-05-05 10:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,270.79,0.452,60.9,66.4,2.8,209
2021-05-05 10:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,274.81,0.452,60.9,66.48,3.1,213
2021-05-05 10:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,266.43,0.504,44.1,66.52,3.2,206
2021-05-05 10:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.72,0.504,44.1,66.58,3.3,229
2021-05-05 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,282.58,0.504,44.1,66.63,3.5,223
2021-05-05 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,281.08,0.504,44.1,66.67,3.2,222
2021-05-05 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,269.12,0.504,44.1,66.72,3.1,209
2021-05-05 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,265.07,0.564,36.3,66.78,2.8,207
2021-05-05 10:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,259.59,0.564,36.3,66.83,2.7,201
2021-05-05 10:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,258.78,0.564,36.3,66.91,2.4,201
2021-05-05 10:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,265.27,0.564,36.3,67.01,2.8,207
2021-05-05 10:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261.64,0.564,36.3,67.08,3.1,202
2021-05-05 10:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,260.86,0.564,36.3,67.19,3.1,201
2021-05-05 10:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,262.54,0.564,36.3,67.31,2.4,205
2021-05-05 10:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,254.44,0.589,26.5,67.4,2.3,198
2021-05-05 10:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,242.54,0.589,26.5,67.51,2.5,183
2021-05-05 10:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,232.01,0.589,26.5,67.63,2.2,171
2021-05-05 10:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,245.22,0.589,26.5,67.7,2.5,186
2021-05-05 10:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,261.87,0.546,26.4,67.79,2.9,203
2021-05-05 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,247.27,0.546,26.4,67.87,2.7,187
2021-05-05 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,253.99,0.546,26.4,67.91,2.6,195
2021-05-05 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,255.11,0.546,26.4,67.97,3,195
2021-05-05 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,252.19,0.546,26.4,68,3.3,191
2021-05-05 10:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,251.15,0.546,26.4,68.05,3.2,190
2021-05-05 10:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,244.81,0.546,26.4,68.09,3.1,183
2021-05-05 10:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,241.15,0.538,40,68.13,2.8,177
2021-05-05 10:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,247.71,0.538,40,68.19,3.2,184
2021-05-05 10:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.53,0.538,40,68.26,3.5,198
2021-05-05 10:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.48,0.538,40,68.33,4.3,199
2021-05-05 10:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.07,0.546,41.2,68.43,3.9,200
2021-05-05 10:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.5,0.546,41.2,68.56,4,198
2021-05-05 10:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,258.87,0.546,41.2,68.65,4,195
2021-05-05 10:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.2,0.546,41.2,68.79,4.2,195
2021-05-05 10:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,248.28,0.546,41.2,68.93,3.9,183
2021-05-05 10:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,254.78,0.546,41.2,69.03,3.3,191
2021-05-05 10:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,260.73,0.546,41.2,69.17,3.1,198
2021-05-05 10:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,276.59,0.371,49.7,69.3,3.3,212
2021-05-05 10:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,283.47,0.371,49.7,69.38,3.5,219
2021-05-05 10:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,291.29,0.371,49.7,69.49,3.6,227
2021-05-05 10:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,287.94,0.371,49.7,69.6,3.2,224
2021-05-05 10:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,283.31,0.371,49.7,69.66,3.2,219
2021-05-05 10:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,280.31,0.357,34.6,69.75,2.9,217
2021-05-05 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,276.18,0.357,34.6,69.81,3.2,212
2021-05-05 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,274.19,0.357,34.6,69.89,3.1,210
2021-05-05 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.55,0.357,34.6,69.97,3.7,202
2021-05-05 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.02,0.357,34.6,70.01,3.9,198
2021-05-05 10:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,258.27,0.357,34.6,70.09,3.7,192
2021-05-05 10:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,250.81,0.604,29.8,70.16,3.1,188
2021-05-05 10:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,260.33,0.604,29.8,70.2,3.9,197
2021-05-05 10:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.61,0.604,29.8,70.27,4.2,200
2021-05-05 10:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.05,0.604,29.8,70.35,3.6,196
2021-05-05 10:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.24,0.604,29.8,70.4,4.7,189
2021-05-05 10:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,259.15,0.588,30.7,70.47,4,195
2021-05-05 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,251.31,0.588,30.7,70.54,4.2,186
2021-05-05 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,251.76,0.588,30.7,70.59,3.8,187
2021-05-05 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,248.61,0.588,30.7,70.66,4.1,183
2021-05-05 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.79,0.588,30.7,70.74,4.3,184
2021-05-05 10:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.81,0.588,30.7,70.79,4,191
2021-05-05 10:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.62,0.588,30.7,70.88,4,194
2021-05-05 10:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.91,0.486,32,70.99,4.2,196
2021-05-05 10:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.77,0.486,32,71.07,4.3,201
2021-05-05 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.52,0.486,32,71.2,4,201
2021-05-05 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,267.34,0.486,32,71.3,3.3,203
2021-05-05 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,278.55,0.405,32,71.47,3.6,213
2021-05-05 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,287.38,0.405,32,71.64,3.1,223
2021-05-05 10:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,290.24,0.405,32,71.75,2.4,228
2021-05-05 10:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,324.1,0.405,32,71.92,2.2,262
2021-05-05 10:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,304.3,0.405,32,72.07,1.7,246
2021-05-05 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,321.32,0.405,32,72.16,1.4,265
2021-05-05 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,270.78,0.405,32,72.28,1.6,211
2021-05-05 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,296.42,0.452,33.5,72.37,1.2,246
2021-05-05 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,291.98,0.452,33.5,72.42,1.4,238
2021-05-05 10:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,281.1,0.452,33.5,72.47,1.4,226
2021-05-05 10:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,275.14,0.452,33.5,72.5,1.2,222
2021-05-05 10:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,277.78,0.452,33.5,72.51,1.1,227
2021-05-05 10:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,266.76,0.562,34.7,72.52,1.1,218
2021-05-05 10:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,214.7,0.562,34.7,72.52,0,218
2021-05-05 10:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,240.66,0.562,34.7,72.52,0.9,184
2021-05-05 10:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,214.7,0.562,34.7,72.53,0,184
2021-05-05 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,214.7,0.562,34.7,72.55,0,184
2021-05-05 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,214.7,0.562,34.7,72.57,0,184
2021-05-05 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,221.1,0.567,41.1,72.61,0,184
2021-05-05 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,221.1,0.567,41.1,72.64,0,184
2021-05-05 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,284.44,0.567,41.1,72.71,0.9,246
2021-05-05 10:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,278.37,0.567,41.1,72.79,1.2,229
2021-05-05 10:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,271.79,0.567,41.1,72.85,2.1,211
2021-05-05 10:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,278.93,0.473,41.1,72.96,2.3,216
2021-05-05 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,282.66,0.473,41.1,73.08,2.1,221
2021-05-05 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,284.76,0.473,41.1,73.17,1.5,228
2021-05-05 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,302.97,0.473,41.1,73.32,0.9,261
2021-05-05 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,283.11,0.473,41.1,73.47,1.4,227
2021-05-05 10:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,269.04,0.473,41.1,73.57,1.4,210
2021-05-05 10:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,264.3,0.473,41.1,73.72,1.3,205
2021-05-05 10:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,282.35,0.328,41.1,73.86,2.2,216
2021-05-05 10:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,272.9,0.328,41.1,73.95,2.1,206
2021-05-05 10:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,265,0.328,41.1,74.06,0.5,218
2021-05-05 10:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,276.41,0.328,41.1,74.16,2,210
2021-05-05 10:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,280.4,0.474,39.6,74.21,2.7,215
2021-05-05 10:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,281.03,0.474,39.6,74.28,2.9,215
2021-05-05 10:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,274.09,0.474,39.6,74.34,2.4,209
2021-05-05 10:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,258.11,0.474,39.6,74.38,2.7,190
2021-05-05 10:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,262.96,0.474,39.6,74.44,2.5,196
2021-05-05 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.41,0.474,39.6,74.48,2.5,201
2021-05-05 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,254,0.474,39.6,74.55,0.8,199
2021-05-05 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,179.17,0.576,39,74.63,0.5,57
2021-05-05 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,251.68,0.576,39,74.7,1.2,192
2021-05-05 10:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,245.63,0.576,39,74.8,2.4,177
2021-05-05 10:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.77,0.576,39,74.9,2.9,176
2021-05-05 10:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,241.52,0.576,39,74.98,1.5,175
2021-05-05 10:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,269.81,0.524,39.4,75.1,2.8,203
2021-05-05 10:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,268.62,0.524,39.4,75.22,3,201
2021-05-05 10:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,274.1,0.524,39.4,75.3,3,207
2021-05-05 10:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,267.17,0.524,39.4,75.43,2.7,200
2021-05-05 10:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,272.86,0.524,39.4,75.55,2.5,207
2021-05-05 10:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,280.59,0.524,39.4,75.62,2.4,216
2021-05-05 10:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,286.7,0.393,39.9,75.74,2.3,220
2021-05-05 10:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,282.48,0.393,39.9,75.84,2.4,215
2021-05-05 10:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,286.85,0.393,39.9,75.9,2.3,220
2021-05-05 10:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,284.73,0.393,39.9,75.97,2,219
2021-05-05 10:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,279.94,0.393,39.9,76.02,1.4,218
2021-05-05 10:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,287.57,0.327,39.9,76.05,1.4,224
2021-05-05 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,280.12,0.327,39.9,76.07,1.1,219
2021-05-05 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,266.63,0.327,39.9,76.08,1.2,202
2021-05-05 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,264.96,0.327,39.9,76.08,1.2,200
2021-05-05 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,264.33,0.327,39.9,76.07,1.7,196
2021-05-05 10:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,266.83,0.327,39.9,76.06,2.2,197
2021-05-05 10:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,265.29,0.327,39.9,76.06,2.8,194
2021-05-05 10:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.88,0.5,46.2,76.07,3.3,192
2021-05-05 10:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,265.08,0.5,46.2,76.08,3.6,194
2021-05-05 10:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.45,0.5,46.2,76.12,3.8,193
2021-05-05 10:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.92,0.5,46.2,76.19,4.2,193
2021-05-05 10:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270.23,0.535,55.9,76.25,4.3,198
2021-05-05 10:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.77,0.535,55.9,76.36,4.2,203
2021-05-05 10:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.46,0.535,55.9,76.49,4.1,196
2021-05-05 10:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274.42,0.535,55.9,76.59,3.7,203
2021-05-05 10:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,275.92,0.535,55.9,76.73,3.4,205
2021-05-05 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,275.01,0.535,55.9,76.88,3.3,204
2021-05-05 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.12,0.535,55.9,76.97,3.1,201
2021-05-05 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,273.4,0.338,48.9,77.09,2.9,201
2021-05-05 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,278.71,0.338,48.9,77.2,2.7,207
2021-05-05 10:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,275.81,0.338,48.9,77.26,2.6,204
2021-05-05 10:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,275.47,0.338,48.9,77.34,2.4,204
2021-05-05 10:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,274.38,0.338,48.9,77.39,2.3,203
2021-05-05 10:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,271.16,0.35,34.7,77.45,2.3,201
2021-05-05 10:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,268.45,0.35,34.7,77.5,2.3,198
2021-05-05 10:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,266.65,0.35,34.7,77.53,2.3,196
2021-05-05 10:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,266.96,0.35,34.7,77.58,2.4,196
2021-05-05 10:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,266.33,0.35,34.7,77.63,2.5,195
2021-05-05 10:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.28,0.35,34.7,77.67,3,196
2021-05-05 10:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,265.9,0.629,42,77.73,3.2,196
2021-05-05 10:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.67,0.629,42,77.8,3.5,195
2021-05-05 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,265.47,0.629,42,77.84,3.9,194
2021-05-05 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,265.68,0.629,42,77.92,4,194
2021-05-05 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.78,0.629,42,78,4.3,198
2021-05-05 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.83,0.708,48.4,78.06,4.4,199
2021-05-05 10:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,269.13,0.708,48.4,78.16,4.4,197
2021-05-05 10:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.71,0.708,48.4,78.26,4.1,198
2021-05-05 10:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.66,0.708,48.4,78.33,4.1,199
2021-05-05 10:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.42,0.708,48.4,78.44,3.8,198
2021-05-05 10:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,277.26,0.708,48.4,78.55,3.7,207
2021-05-05 10:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,273.34,0.708,48.4,78.62,3.1,204
2021-05-05 10:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,276.38,0.508,43.3,78.72,2.8,206
2021-05-05 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,274.09,0.508,43.3,78.8,2.6,204
2021-05-05 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,271.74,0.508,43.3,78.85,2.4,202
2021-05-05 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,270.92,0.508,43.3,78.92,2.4,201
2021-05-05 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,267.93,0.421,36.3,78.95,2.7,196
2021-05-05 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,268.2,0.421,36.3,79,2.8,196
2021-05-05 10:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,267.54,0.421,36.3,79.04,2.9,195
2021-05-05 10:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,262.8,0.421,36.3,79.06,2.8,190
2021-05-05 10:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,261.71,0.421,36.3,79.09,2.7,189
2021-05-05 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,259.42,0.421,36.3,79.12,2.9,186
2021-05-05 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,268.03,0.421,36.3,79.15,3.1,195
2021-05-05 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,264.36,0.467,48.4,79.19,2.7,191
2021-05-05 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,262.83,0.467,48.4,79.24,2.8,189
2021-05-05 10:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,261.02,0.467,48.4,79.27,3.4,186
2021-05-05 10:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.5,0.467,48.4,79.33,3.4,182
2021-05-05 10:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,258.44,0.467,48.4,79.38,3.4,183
2021-05-05 10:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,259.26,0.467,48.4,79.42,3.3,184
2021-05-05 10:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,261.62,0.489,55.5,79.48,3.2,186
2021-05-05 10:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,262.43,0.489,55.5,79.53,3.1,187
2021-05-05 10:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,263.34,0.489,55.5,79.56,3.1,188
2021-05-05 10:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,265.88,0.489,55.5,79.61,3,191
2021-05-05 10:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.08,0.477,60.1,79.65,2.9,194
2021-05-05 10:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,270.72,0.477,60.1,79.7,2.8,196
2021-05-05 10:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,270.45,0.477,60.1,79.77,2.6,196
2021-05-05 10:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,270.3,0.477,60.1,79.81,2.5,196
2021-05-05 10:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,266.95,0.477,60.1,79.89,2.5,192
2021-05-05 10:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,266.96,0.48,59.9,79.97,2.5,192
2021-05-05 10:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.12,0.48,59.9,80.03,3,189
2021-05-05 10:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,265.55,0.48,59.9,80.13,2.6,190
2021-05-05 10:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,265.12,0.48,59.9,80.22,2.3,190
2021-05-05 10:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,261.63,0.48,59.9,80.29,1.8,187
2021-05-05 10:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,262.5,0.48,59.9,80.38,1.8,188
2021-05-05 10:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,241.79,0.508,42.5,80.46,1.7,167
2021-05-05 10:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,237.17,0.508,42.5,80.51,1.7,161
2021-05-05 10:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,237.22,0.508,42.5,80.58,1.7,161
2021-05-05 10:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,226.51,0.508,42.5,80.64,1.8,147
2021-05-05 10:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,248.7,0.552,32.1,80.67,1.9,178
2021-05-05 10:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,252.73,0.552,32.1,80.72,2.3,181
2021-05-05 10:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,262.16,0.552,32.1,80.76,2.3,192
2021-05-05 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,253.97,0.552,32.1,80.78,1.8,185
2021-05-05 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,254.84,0.552,32.1,80.82,2.4,183
2021-05-05 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,259.24,0.552,32.1,80.84,2.2,189
2021-05-05 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,256.31,0.612,41.6,80.88,1.9,186
2021-05-05 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,289.95,0.612,41.6,80.93,2.2,224
2021-05-05 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,289.81,0.612,41.6,80.96,2.7,221
2021-05-05 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,261.03,0.612,41.6,81.01,3.2,187
2021-05-05 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.69,0.592,52.4,81.06,3.2,180
2021-05-05 10:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.88,0.592,52.4,81.1,3.3,187
2021-05-05 10:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.95,0.592,52.4,81.17,3.5,189
2021-05-05 10:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,271.15,0.592,52.4,81.24,3,197
2021-05-05 10:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,266.69,0.592,52.4,81.29,2.9,192
2021-05-05 10:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,253.94,0.592,52.4,81.36,2.3,178
2021-05-05 10:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,250.43,0.592,52.4,81.43,2.1,174
2021-05-05 10:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,247.31,0.592,52.4,81.47,2.1,170
2021-05-05 10:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,233.08,0.592,52.4,81.52,0.9,152
2021-05-05 10:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,225.57,0.592,52.4,81.55,2,142
2021-05-05 10:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,225.21,0.464,57.9,81.56,1.6,140
2021-05-05 10:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,261.88,0.464,57.9,81.58,1.9,186
2021-05-05 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,255.27,0.464,57.9,81.58,2.4,177
2021-05-05 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,271.66,0.464,57.9,81.58,2.5,196
2021-05-05 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,275.56,0.464,57.9,81.59,2.7,200
2021-05-05 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,280.35,0.456,54.5,81.61,3,205
2021-05-05 10:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.06,0.456,54.5,81.62,2.8,204
2021-05-05 10:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,282.21,0.456,54.5,81.66,1.7,212
2021-05-05 10:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,323.17,0.456,54.5,81.7,1.3,262
2021-05-05 10:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,283.35,0.456,54.5,81.76,2.1,211
2021-05-05 10:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,294.99,0.456,54.5,81.85,2.9,221
2021-05-05 10:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,293.12,0.486,56,81.91,2.4,221
2021-05-05 10:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,262.55,0.486,56,82,2.8,185
2021-05-05 10:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,266.97,0.486,56,82.1,2.8,190
2021-05-05 10:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,262.55,0.486,56,82.16,2.7,185
2021-05-05 10:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,262.19,0.45,51.1,82.25,2.2,186
2021-05-05 10:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,264.1,0.45,51.1,82.31,2.7,187
2021-05-05 10:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,263.42,0.45,51.1,82.35,2.8,186
2021-05-05 10:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.54,0.45,51.1,82.39,3.6,185
2021-05-05 10:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,263.76,0.45,51.1,82.42,3.8,185
2021-05-05 10:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.29,0.45,51.1,82.43,4,181
2021-05-05 10:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,256.52,0.481,35.2,82.44,3.7,179
2021-05-05 10:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,256.28,0.481,35.2,82.46,3.5,179
2021-05-05 10:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,254.6,0.481,35.2,82.47,3.6,177
2021-05-05 10:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,255.27,0.481,35.2,82.49,3.4,178
2021-05-05 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,258.9,0.53,40.1,82.51,3.4,182
2021-05-05 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,255.65,0.53,40.1,82.55,3,179
2021-05-05 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.95,0.53,40.1,82.6,3.3,181
2021-05-05 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,256.34,0.53,40.1,82.63,3.4,179
2021-05-05 10:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,255.07,0.53,40.1,82.69,3.1,178
2021-05-05 10:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,257.75,0.53,40.1,82.75,3.1,181
2021-05-05 10:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,256.36,0.53,40.1,82.79,2.8,180
2021-05-05 10:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,252.49,0.512,48.9,82.84,2.7,174
2021-05-05 10:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,245.73,0.512,48.9,82.88,2.7,166
2021-05-05 10:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,240.76,0.512,48.9,82.91,2.8,160
2021-05-05 10:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,244.95,0.512,48.9,82.95,2.7,165
2021-05-05 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,249.83,0.502,48.7,82.98,2.5,171
2021-05-05 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,242.93,0.502,48.7,83,2.3,163
2021-05-05 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,232.61,0.502,48.7,83.01,1.4,151
2021-05-05 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,257.48,0.502,48.7,83.03,2.5,180
2021-05-05 10:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,258.16,0.502,48.7,83.04,2.9,180
2021-05-05 10:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265,0.502,48.7,83.06,4.2,186
2021-05-05 10:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.41,0.502,48.7,83.08,3.6,186
2021-05-05 10:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,262.03,0.502,48.7,83.09,3.9,183
2021-05-05 10:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264.06,0.502,48.7,83.12,4.1,185
2021-05-05 10:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270,0.502,48.7,83.14,3.7,192
2021-05-05 10:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,264.34,0.53,53.7,83.18,3.2,186
2021-05-05 10:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.01,0.53,53.7,83.23,3.2,189
2021-05-05 10:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.62,0.53,53.7,83.27,3.9,173
2021-05-05 10:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,263.46,0.53,53.7,83.33,3.1,185
2021-05-05 10:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.89,0.518,61.9,83.39,3.5,195
2021-05-05 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.65,0.518,61.9,83.44,3.4,188
2021-05-05 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,264.45,0.518,61.9,83.52,2.8,185
2021-05-05 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.4,0.518,61.9,83.6,3.4,183
2021-05-05 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,247.61,0.518,61.9,83.66,2.8,165
2021-05-05 10:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,289.65,0.518,61.9,83.75,3.1,213
2021-05-05 10:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.39,0.423,64.3,83.84,6.1,201
2021-05-05 10:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.81,0.423,64.3,83.9,5.1,204
2021-05-05 10:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,278.05,0.423,64.3,83.98,4.6,197
2021-05-05 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.99,0.423,64.3,84.06,4.5,198
2021-05-05 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.56,0.443,49.5,84.11,4.7,190
2021-05-05 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.75,0.443,49.5,84.17,4.7,188
2021-05-05 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,266.87,0.443,49.5,84.22,4.6,186
2021-05-05 10:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.19,0.443,49.5,84.25,4.6,182
2021-05-05 10:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,256.71,0.443,49.5,84.29,4.5,175
2021-05-05 10:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.81,0.443,49.5,84.32,5.1,178
2021-05-05 10:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,250.36,0.609,31.6,84.33,4.4,171
2021-05-05 10:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,251.28,0.609,31.6,84.35,4.4,172
2021-05-05 10:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,247.38,0.609,31.6,84.36,4.1,168
2021-05-05 10:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,247.59,0.609,31.6,84.36,4.3,168
2021-05-05 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,246.49,0.609,31.6,84.36,4.1,167
2021-05-05 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.2,0.581,27.1,84.36,4.5,172
2021-05-05 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.22,0.581,27.1,84.35,4.6,173
2021-05-05 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,252.5,0.581,27.1,84.34,4.9,173
2021-05-05 10:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.15,0.581,27.1,84.34,5,179
2021-05-05 10:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.91,0.581,27.1,84.33,4.3,185
2021-05-05 10:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,256.04,0.581,27.1,84.33,4,178
2021-05-05 10:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.77,0.393,48.3,84.32,5,181
2021-05-05 10:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.91,0.393,48.3,84.33,4.2,187
2021-05-05 10:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.99,0.393,48.3,84.34,4.3,187
2021-05-05 10:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271.67,0.393,48.3,84.35,4.2,191
2021-05-05 10:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.51,0.4,70.4,84.38,4.8,191
2021-05-05 10:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.59,0.4,70.4,84.4,5.2,192
2021-05-05 10:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.86,0.4,70.4,84.45,5.5,190
2021-05-05 10:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.87,0.4,70.4,84.5,5.6,191
2021-05-05 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272,0.4,70.4,84.56,5.4,189
2021-05-05 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.02,0.4,70.4,84.61,5.3,189
2021-05-05 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.22,0.432,72.6,84.69,5.1,187
2021-05-05 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.23,0.432,72.6,84.75,4.4,185
2021-05-05 10:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.29,0.432,72.6,84.85,4.3,185
2021-05-05 10:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,268.35,0.432,72.6,84.95,4.2,185
2021-05-05 10:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.85,0.432,72.6,85.03,4.8,182
2021-05-05 10:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,262.53,0.455,57.7,85.14,4.2,180
2021-05-05 10:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.83,0.455,57.7,85.25,4.4,179
2021-05-05 10:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.08,0.455,57.7,85.33,4.6,178
2021-05-05 10:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.13,0.455,57.7,85.43,4.7,179
2021-05-05 10:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.76,0.455,57.7,85.53,5.3,175
2021-05-05 10:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.87,0.455,57.7,85.58,5.5,175
2021-05-05 10:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,257.92,0.612,42.1,85.65,5.5,176
2021-05-05 10:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.53,0.612,42.1,85.71,5.1,178
2021-05-05 10:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.04,0.612,42.1,85.73,4.6,179
2021-05-05 10:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.07,0.612,42.1,85.76,4.5,178
2021-05-05 10:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.43,0.612,42.1,85.78,5,179
2021-05-05 10:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,260.7,0.632,42.6,85.79,4.4,180
2021-05-05 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.77,0.632,42.6,85.79,5.7,180
2021-05-05 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,260.72,0.632,42.6,85.79,5.5,179
2021-05-05 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.16,0.632,42.6,85.79,5.8,176
2021-05-05 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.17,0.632,42.6,85.8,5.8,176
2021-05-05 10:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.19,0.632,42.6,85.8,5.7,175
2021-05-05 10:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.99,0.632,42.6,85.81,5.5,176
2021-05-05 10:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.81,0.49,48,85.83,5.3,180
2021-05-05 10:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.88,0.49,48,85.85,5.4,180
2021-05-05 10:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.03,0.49,48,85.87,5.4,178
2021-05-05 10:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.84,0.49,48,85.9,5.5,182
2021-05-05 10:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.01,0.407,48.4,85.92,4.9,183
2021-05-05 10:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.12,0.407,48.4,85.95,4.7,180
2021-05-05 10:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.71,0.407,48.4,85.99,4.6,186
2021-05-05 10:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,261.64,0.407,48.4,86.01,3.8,179
2021-05-05 10:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.01,0.407,48.4,86.04,4.7,183
2021-05-05 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,265.38,0.407,48.4,86.07,3.8,183
2021-05-05 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,262.27,0.407,48.4,86.09,3.4,180
2021-05-05 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,266.27,0.343,51.7,86.13,3.9,183
2021-05-05 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,265.15,0.343,51.7,86.16,3.6,182
2021-05-05 10:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271,0.343,51.7,86.19,3.9,188
2021-05-05 10:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,276.9,0.343,51.7,86.22,4.2,194
2021-05-05 10:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,270.45,0.343,51.7,86.25,4.4,187
2021-05-05 10:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,270.96,0.374,52.7,86.28,4,188
2021-05-05 10:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,271.92,0.374,52.7,86.31,4,189
2021-05-05 10:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,277.16,0.374,52.7,86.33,3.6,195
2021-05-05 10:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.8,0.374,52.7,86.34,3.4,184
2021-05-05 10:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,278.41,0.374,52.7,86.35,3.9,196
2021-05-05 10:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,284.9,0.374,52.7,86.36,3.8,203
2021-05-05 10:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,279.05,0.495,56.6,86.37,3.6,198
2021-05-05 10:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.37,0.495,56.6,86.39,4.8,197
2021-05-05 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.96,0.495,56.6,86.4,4.3,185
2021-05-05 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.64,0.495,56.6,86.44,4.9,195
2021-05-05 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.58,0.495,56.6,86.51,5.1,199
2021-05-05 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,281.84,0.516,58.4,86.57,4.3,200
2021-05-05 10:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,297.49,0.516,58.4,86.67,4.9,216
2021-05-05 10:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,292.21,0.516,58.4,86.8,5.2,210
2021-05-05 10:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,282.84,0.516,58.4,86.9,5.1,200
2021-05-05 10:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,282.48,0.516,58.4,87.05,4.5,200
2021-05-05 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,283.27,0.516,58.4,87.21,5.3,200
2021-05-05 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.06,0.516,58.4,87.31,4.9,200
2021-05-05 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,283.85,0.496,44.9,87.45,3.7,203
2021-05-05 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,272.67,0.496,44.9,87.53,3.6,191
2021-05-05 10:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,273.72,0.496,44.9,87.64,3.1,193
2021-05-05 10:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,268.41,0.496,44.9,87.73,3.1,187
2021-05-05 10:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,266.56,0.559,34.2,87.77,3.1,187
2021-05-05 10:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.51,0.559,34.2,87.81,4,199
2021-05-05 10:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,279.17,0.559,34.2,87.83,3.8,199
2021-05-05 10:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,271.25,0.559,34.2,87.82,4.1,190
2021-05-05 10:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,261.81,0.559,34.2,87.79,3.4,181
2021-05-05 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.77,0.559,34.2,87.75,4.2,184
2021-05-05 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,251.02,0.559,34.2,87.71,4.1,168
2021-05-05 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,239.32,0.643,44.4,87.64,2.2,156
2021-05-05 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.64,0.643,44.4,87.56,3.1,160
2021-05-05 10:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.98,0.643,44.4,87.51,5,169
2021-05-05 10:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.43,0.643,44.4,87.43,5,164
2021-05-05 10:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,250.64,0.643,44.4,87.35,4.4,167
2021-05-05 10:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.86,0.575,57.9,87.3,4.5,182
2021-05-05 10:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.17,0.575,57.9,87.25,4.2,186
2021-05-05 10:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.75,0.575,57.9,87.2,3.8,186
2021-05-05 10:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,279.68,0.575,57.9,87.18,4,198
2021-05-05 10:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.45,0.575,57.9,87.17,3.9,199
2021-05-05 10:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.91,0.575,57.9,87.18,4.5,202
2021-05-05 10:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,293.02,0.332,96.5,87.2,4.6,207
2021-05-05 10:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,296.77,0.332,96.5,87.27,4.4,211
2021-05-05 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,299.76,0.332,96.5,87.32,4.8,214
2021-05-05 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,303.5,0.332,96.5,87.42,4.5,218
2021-05-05 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,298.94,0.332,96.5,87.55,4.5,213
2021-05-05 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,305.43,0.282,105.3,87.64,4.6,219
2021-05-05 10:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,310.42,0.282,105.3,87.79,5,224
2021-05-05 10:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,310.58,0.282,105.3,87.96,5,224
2021-05-05 10:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,308.7,0.282,105.3,88.07,4.7,222
2021-05-05 10:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,306.97,0.282,105.3,88.24,4.7,220
2021-05-05 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,311.84,0.282,105.3,88.41,4.6,225
2021-05-05 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,311.58,0.282,105.3,88.51,3.7,225
2021-05-05 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,293.93,0.473,44.2,88.66,3.3,213
2021-05-05 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,302.78,0.473,44.2,88.79,3.8,221
2021-05-05 10:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,300.59,0.473,44.2,88.87,4.2,218
2021-05-05 10:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,289.02,0.473,44.2,88.96,3.1,208
2021-05-05 10:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,293.68,0.713,33.9,89.04,3.9,215
2021-05-05 10:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,313.82,0.713,33.9,89.07,3.6,236
2021-05-05 10:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,283.9,0.713,33.9,89.11,2.4,211
2021-05-05 10:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,283.64,0.713,33.9,89.12,1.5,221
2021-05-05 10:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,281.32,0.713,33.9,89.11,1.7,215
2021-05-05 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,259.48,0.713,33.9,89.09,1,201
2021-05-05 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,276.58,0.713,33.9,89.06,1.9,207
2021-05-05 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,279.95,0.767,37,89.02,1.9,212
2021-05-05 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,304.09,0.767,37,88.97,2.8,231
2021-05-05 10:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,336.32,0.767,37,88.93,1.9,268
2021-05-05 10:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,268.42,0.767,37,88.88,1.3,207
2021-05-05 10:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,273.01,0.577,48.3,88.83,1.7,198
2021-05-05 10:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,295.25,0.577,48.3,88.8,3.2,216
2021-05-05 10:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,288.53,0.577,48.3,88.78,4.6,206
2021-05-05 10:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,294.38,0.577,48.3,88.77,4.1,213
2021-05-05 10:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,281.76,0.577,48.3,88.77,3.8,200
2021-05-05 10:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,275.26,0.577,48.3,88.8,3.7,193
2021-05-05 10:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,273.62,0.577,48.3,88.84,1,209
2021-05-05 10:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,278.5,0.401,91.6,88.88,2,191
2021-05-05 10:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,307.51,0.401,91.6,88.96,1.6,227
2021-05-05 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,337.29,0.401,91.6,89.02,1.2,266
2021-05-05 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,303.24,0.401,91.6,89.11,4.2,217
2021-05-05 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,300.67,0.401,91.6,89.21,4.4,214
2021-05-05 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,316.81,0.414,93.6,89.27,4.7,231
2021-05-05 10:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,304.1,0.414,93.6,89.36,3.7,218
2021-05-05 10:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,310.57,0.414,93.6,89.43,3.7,225
2021-05-05 10:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,309.04,0.414,93.6,89.48,3.1,224
2021-05-05 10:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,307.03,0.414,93.6,89.54,2.9,222
2021-05-05 10:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,323.53,0.414,93.6,89.59,3,240
2021-05-05 10:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,315.51,0.414,93.6,89.62,5.1,229
2021-05-05 10:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,306.71,0.45,56.7,89.66,4.9,222
2021-05-05 10:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,310.92,0.45,56.7,89.7,4.3,227
2021-05-05 10:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,304.88,0.45,56.7,89.73,4.1,221
2021-05-05 10:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,307.37,0.45,56.7,89.78,4.5,223
2021-05-05 10:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,296.25,0.551,43.1,89.83,4.6,213
2021-05-05 10:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,312.07,0.551,43.1,89.87,3.6,231
2021-05-05 10:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,315.6,0.551,43.1,89.92,3.4,235
2021-05-05 10:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,317.67,0.551,43.1,89.98,3.8,236
2021-05-05 10:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,296.51,0.551,43.1,90.01,3.2,216
2021-05-05 10:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,341.05,0.551,43.1,90.06,2.8,261
2021-05-05 10:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,337.33,0.551,43.1,90.09,3.3,256
2021-05-05 10:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,312.42,0.641,39.8,90.12,3.8,232
2021-05-05 10:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,304.98,0.641,39.8,90.14,3.3,226
2021-05-05 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,298.18,0.641,39.8,90.15,3.3,219
2021-05-05 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,305.64,0.641,39.8,90.16,3.5,226
2021-05-05 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,308.93,0.619,44.2,90.17,4.3,227
2021-05-05 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,308.49,0.619,44.2,90.18,4.6,226
2021-05-05 10:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,304.45,0.619,44.2,90.19,5.2,221
2021-05-05 10:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,305.58,0.619,44.2,90.21,5.3,222
2021-05-05 10:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,306.46,0.619,44.2,90.23,5.2,223
2021-05-05 10:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,305.45,0.619,44.2,90.26,4.5,223
2021-05-05 10:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,302.72,0.619,44.2,90.3,4.6,220
2021-05-05 10:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,305.56,0.432,55,90.33,4.9,220
2021-05-05 10:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,306.17,0.432,55,90.38,4.5,221
2021-05-05 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,306.23,0.432,55,90.44,4.5,221
2021-05-05 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,307.23,0.432,55,90.48,4.5,222
2021-05-05 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,310.68,0.432,55,90.54,4.1,226
2021-05-05 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,315.21,0.335,55.6,90.6,4.3,229
2021-05-05 10:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,312.58,0.335,55.6,90.64,3.7,227
2021-05-05 10:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,311.79,0.335,55.6,90.7,3.8,226
2021-05-05 10:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,309.04,0.335,55.6,90.76,3.9,223
2021-05-05 10:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,309.08,0.335,55.6,90.8,3.9,223
2021-05-05 10:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,303.52,0.335,55.6,90.86,4.1,217
2021-05-05 10:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,304.31,0.335,55.6,90.9,3.9,218
2021-05-05 10:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,301.46,0.385,66.5,90.94,5.2,214
2021-05-05 10:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,302.28,0.385,66.5,91,4.9,215
2021-05-05 10:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,297.71,0.385,66.5,91.02,5.2,210
2021-05-05 10:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,292.09,0.385,66.5,91.06,5.3,204
2021-05-05 10:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,290.89,0.51,67.5,91.08,4.8,204
2021-05-05 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,288.21,0.51,67.5,91.1,3.9,202
2021-05-05 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,292.93,0.51,67.5,91.13,2.9,209
2021-05-05 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,321.69,0.51,67.5,91.16,2.7,241
2021-05-05 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,315.63,0.51,67.5,91.18,3.6,232
2021-05-05 10:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,316.41,0.51,67.5,91.22,3.5,233
2021-05-05 10:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,299.99,0.51,67.5,91.27,3.7,215
2021-05-05 10:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,298.94,0.564,53.7,91.3,4,215
2021-05-05 10:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,298.38,0.564,53.7,91.35,4.2,214
2021-05-05 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,298.25,0.564,53.7,91.38,4.1,214
2021-05-05 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,306.84,0.564,53.7,91.4,4.1,223
2021-05-05 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,305.51,0.538,46,91.42,4.4,221
2021-05-05 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,310.27,0.538,46,91.42,5,225
2021-05-05 10:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,307.42,0.538,46,91.41,5.1,222
2021-05-05 10:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,303.58,0.538,46,91.38,5.2,218
2021-05-05 10:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,302.57,0.538,46,91.35,5.2,217
2021-05-05 10:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,302.82,0.538,46,91.29,5.5,217
2021-05-05 10:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,300.72,0.538,46,91.23,5.4,215
2021-05-05 10:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,299.76,0.543,49.4,91.19,5.4,214
2021-05-05 10:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,297.95,0.543,49.4,91.13,5.6,212
2021-05-05 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,297.99,0.543,49.4,91.08,5.7,212
2021-05-05 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,298.85,0.543,49.4,91.06,5.6,213
2021-05-05 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,298.83,0.543,49.4,91.04,5.6,213
2021-05-05 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,300.31,0.531,57.9,91.05,5.7,214
2021-05-05 10:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,300.33,0.531,57.9,91.07,5.7,214
2021-05-05 10:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,301.42,0.531,57.9,91.12,5.8,215
2021-05-05 10:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,301.56,0.531,57.9,91.19,5.9,215
2021-05-05 10:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.66,0.531,57.9,91.25,6,216
2021-05-05 10:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,304.91,0.531,57.9,91.36,6.3,218
2021-05-05 10:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,305.7,0.531,57.9,91.48,5.9,219
2021-05-05 10:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,306.49,0.369,67.7,91.56,5.9,218
2021-05-05 10:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,311.31,0.369,67.7,91.69,5.6,223
2021-05-05 10:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,312.53,0.369,67.7,91.77,5.9,224
2021-05-05 10:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,313.5,0.369,67.7,91.89,5.7,225
2021-05-05 10:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,314.88,0.325,62.3,92,5.7,226
2021-05-05 10:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,315.98,0.325,62.3,92.06,5.8,227
2021-05-05 10:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,314.04,0.325,62.3,92.14,5.7,225
2021-05-05 10:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,311.15,0.325,62.3,92.2,5.7,222
2021-05-05 10:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,310.1,0.325,62.3,92.24,5.5,221
2021-05-05 10:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,308.12,0.325,62.3,92.27,5.4,219
2021-05-05 10:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,309,0.325,62.3,92.29,5.2,220
2021-05-05 10:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,297.21,0.528,56.6,92.29,5.2,210
2021-05-05 10:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,299.03,0.528,56.6,92.29,6.3,211
2021-05-05 10:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,300.81,0.528,56.6,92.28,6.1,213
2021-05-05 10:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,309.37,0.528,56.6,92.27,5.9,222
2021-05-05 10:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,304.93,0.607,58.4,92.25,6,218
2021-05-05 10:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,304.73,0.607,58.4,92.23,5.8,218
2021-05-05 10:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,305.39,0.607,58.4,92.22,5.5,219
2021-05-05 10:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,304.78,0.607,58.4,92.19,5.9,218
2021-05-05 10:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,307.53,0.607,58.4,92.18,4.9,222
2021-05-05 10:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,304.52,0.607,58.4,92.16,4.8,219
2021-05-05 10:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,302.04,0.607,58.4,92.14,4.4,217
2021-05-05 10:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,309.46,0.477,52.7,92.13,4,224
2021-05-05 10:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,314.33,0.477,52.7,92.11,4,229
2021-05-05 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,313.13,0.477,52.7,92.08,3.4,229
2021-05-05 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.9,0.477,52.7,92.06,3.2,221
2021-05-05 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,312.46,0.477,52.7,92.03,4.1,227
2021-05-05 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,309.68,0.417,52.5,91.99,3.7,224
2021-05-05 10:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,310.53,0.417,52.5,91.97,4.3,224
2021-05-05 10:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,311.72,0.417,52.5,91.94,4.5,225
2021-05-05 10:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,307.66,0.417,52.5,91.92,4.4,221
2021-05-05 10:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,305.93,0.417,52.5,91.91,4.6,219
2021-05-05 10:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,302.14,0.417,52.5,91.91,4.7,215
2021-05-05 10:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,302.61,0.417,52.5,91.93,5.2,215
2021-05-05 10:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302.58,0.525,68,91.96,5.6,215
2021-05-05 10:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,303.42,0.525,68,92.01,5.4,216
2021-05-05 10:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,302.9,0.525,68,92.07,5.9,215
2021-05-05 10:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,303.26,0.525,68,92.12,6.4,215
2021-05-05 10:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,303.65,0.566,69.2,92.2,5.8,216
2021-05-05 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,301.99,0.566,69.2,92.27,4.9,215
2021-05-05 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,300.37,0.566,69.2,92.33,5.1,213
2021-05-05 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,300.85,0.566,69.2,92.4,5.6,213
2021-05-05 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,302.54,0.566,69.2,92.46,4.4,216
2021-05-05 10:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,306.13,0.566,69.2,92.5,3.7,221
2021-05-05 10:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,318.11,0.566,69.2,92.54,3.6,234
2021-05-05 10:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,301.05,0.484,54.2,92.57,3.4,216
2021-05-05 10:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,304.85,0.484,54.2,92.61,3,221
2021-05-05 10:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,305.14,0.484,54.2,92.63,3.1,221
2021-05-05 10:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,297.85,0.484,54.2,92.64,3.2,213
2021-05-05 10:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,300.59,0.474,49.3,92.66,3.2,216
2021-05-05 10:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,296.49,0.474,49.3,92.66,3.5,211
2021-05-05 10:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,296.49,0.474,49.3,92.66,3.5,211
2021-05-05 10:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,292.88,0.474,49.3,92.65,3.6,207
2021-05-05 10:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,285.97,0.474,49.3,92.65,4,199
2021-05-05 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,291.07,0.474,49.3,92.64,4.3,204
2021-05-05 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,295.01,0.474,49.3,92.64,4.4,208
2021-05-05 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,297.71,0.561,61.8,92.64,4.5,211
2021-05-05 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,298.37,0.561,61.8,92.64,5.1,211
2021-05-05 10:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,296.49,0.561,61.8,92.64,5.1,209
2021-05-05 10:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,292.75,0.561,61.8,92.65,5.1,205
2021-05-05 10:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,291.72,0.561,61.8,92.65,5,204
2021-05-05 10:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.15,0.571,68.5,92.65,5.2,206
2021-05-05 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,295.17,0.571,68.5,92.66,5.3,207
2021-05-05 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,295.23,0.571,68.5,92.65,5.4,207
2021-05-05 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,296.09,0.571,68.5,92.65,5.3,208
2021-05-05 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,302.72,0.571,68.5,92.64,5.4,215
2021-05-05 10:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,302.84,0.571,68.5,92.63,4.6,216
2021-05-05 10:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,301.69,0.451,68.6,92.62,4.2,214
2021-05-05 10:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,309.25,0.451,68.6,92.62,4.2,222
2021-05-05 10:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,307.24,0.451,68.6,92.63,4.1,220
2021-05-05 10:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,296.55,0.451,68.6,92.64,4.7,208
2021-05-05 10:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,310.14,0.451,68.6,92.65,2.4,227
2021-05-05 10:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,340.94,0.409,64.1,92.68,2.4,258
2021-05-05 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,304.06,0.409,64.1,92.71,1.5,225
2021-05-05 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,307.52,0.409,64.1,92.73,1.6,228
2021-05-05 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,290.31,0.409,64.1,92.75,1.8,207
2021-05-05 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,120.92,0.409,64.1,92.77,1.4,14
2021-05-05 10:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,162.19,0.409,64.1,92.78,0.8,39
2021-05-05 10:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,244.1,0.409,64.1,92.79,0,39
2021-05-05 10:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,26.76,0.515,63.7,92.79,1,312
2021-05-05 10:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,287.42,0.515,63.7,92.8,0.5,240
2021-05-05 10:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,318.21,0.515,63.7,92.8,2.7,236
2021-05-05 10:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,317.4,0.515,63.7,92.81,2.3,237
2021-05-05 10:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,327.47,0.606,64.2,92.83,3.7,244
2021-05-05 10:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,302.92,0.606,64.2,92.86,3,220
2021-05-05 10:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,309.66,0.606,64.2,92.88,2.1,232
2021-05-05 10:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,305.72,0.606,64.2,92.91,1,245
2021-05-05 10:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,304.97,0.606,64.2,92.95,0.9,248
2021-05-05 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,288.82,0.606,64.2,92.98,2.2,207
2021-05-05 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,327.14,0.606,64.2,93.01,2.7,247
2021-05-05 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,302.68,0.59,60,93.03,4.1,217
2021-05-05 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,303.03,0.59,60,93.05,4.3,217
2021-05-05 10:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,300.85,0.59,60,93.07,4.1,215
2021-05-05 10:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,297.9,0.59,60,93.08,4,212
2021-05-05 10:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,299.59,0.59,60,93.09,3.9,214
2021-05-05 10:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,299.98,0.541,56.5,93.11,3.9,214
2021-05-05 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,299.81,0.541,56.5,93.12,4.4,213
2021-05-05 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,288.68,0.541,56.5,93.13,4.5,201
2021-05-05 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,294.05,0.541,56.5,93.14,4.3,207
2021-05-05 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,297.38,0.541,56.5,93.15,4.7,210
2021-05-05 10:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,292.03,0.541,56.5,93.15,5,204
2021-05-05 10:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,291.39,0.555,59,93.15,5.3,203
2021-05-05 10:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,294.54,0.555,59,93.14,5.7,206
2021-05-05 10:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.45,0.555,59,93.13,5.6,206
2021-05-05 10:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,294.26,0.555,59,93.11,5.4,206
2021-05-05 10:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.16,0.555,59,93.09,5.3,206
2021-05-05 10:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,295.52,0.532,61.8,93.07,5.4,207
2021-05-05 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,294.63,0.532,61.8,93.05,5.5,206
2021-05-05 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,294.46,0.532,61.8,93.04,5.3,206
2021-05-05 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,300.89,0.532,61.8,93.03,5.1,213
2021-05-05 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,300.8,0.532,61.8,93.03,5,213
2021-05-05 10:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,303.75,0.532,61.8,93.03,5.1,216
2021-05-05 10:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,303.62,0.532,61.8,93.03,4.2,217
2021-05-05 10:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,308.08,0.403,72.7,93.04,4.8,219
2021-05-05 10:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,304.9,0.403,72.7,93.05,4.4,216
2021-05-05 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,303.87,0.403,72.7,93.06,4.3,215
2021-05-05 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,304.08,0.403,72.7,93.09,4.5,215
2021-05-05 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,304.18,0.437,73.9,93.11,4.9,215
2021-05-05 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,302.53,0.437,73.9,93.15,5.2,213
2021-05-05 10:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,304.48,0.437,73.9,93.2,5.2,215
2021-05-05 10:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,304.82,0.437,73.9,93.23,5.7,215
2021-05-05 10:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,315.21,0.437,73.9,93.28,5.4,226
2021-05-05 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,305.01,0.437,73.9,93.32,5.9,215
2021-05-05 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,302.6,0.437,73.9,93.37,5,213
2021-05-05 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,308.09,0.598,64.4,93.42,4.2,222
2021-05-05 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,302.68,0.598,64.4,93.44,3,219
2021-05-05 10:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,299.89,0.598,64.4,93.48,3.3,215
2021-05-05 10:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,308.37,0.598,64.4,93.5,3.8,223
2021-05-05 10:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,302.4,0.598,64.4,93.51,4.1,216
2021-05-05 10:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,300.27,0.613,57.5,93.52,3.8,215
2021-05-05 10:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,303.32,0.613,57.5,93.51,3.5,219
2021-05-05 10:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,302.84,0.613,57.5,93.5,4.8,216
2021-05-05 10:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,301.73,0.613,57.5,93.47,4.1,216
2021-05-05 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,297.97,0.613,57.5,93.44,4.1,212
2021-05-05 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,295.73,0.613,57.5,93.41,3.9,210
2021-05-05 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,294.9,0.552,60.1,93.38,4,208
2021-05-05 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,296.35,0.552,60.1,93.34,4.4,209
2021-05-05 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,296.9,0.552,60.1,93.31,4.9,209
2021-05-05 10:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,296.87,0.552,60.1,93.28,4.9,209
2021-05-05 10:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,298.15,0.552,60.1,93.26,4.4,211
2021-05-05 10:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,300.4,0.523,69.5,93.25,4.8,212
2021-05-05 10:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,296.84,0.523,69.5,93.25,5,208
2021-05-05 10:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,297.7,0.523,69.5,93.26,4.9,209
2021-05-05 10:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,300.62,0.523,69.5,93.29,5,212
2021-05-05 10:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,296.73,0.523,69.5,93.32,4.8,208
2021-05-05 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,296.68,0.523,69.5,93.36,4.7,208
2021-05-05 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,301.53,0.516,73.7,93.41,4.5,213
2021-05-05 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,309.38,0.516,73.7,93.47,4.8,221
2021-05-05 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,309.09,0.516,73.7,93.51,4.5,221
2021-05-05 10:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,324.81,0.516,73.7,93.55,2.4,243
2021-05-05 10:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,308.67,0.516,73.7,93.59,4.1,221
2021-05-05 10:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,302.85,0.516,73.7,93.61,4.7,214
2021-05-05 10:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,301.33,0.516,73.7,93.62,5.1,212
2021-05-05 10:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,296.22,0.528,64.7,93.61,5.4,207
2021-05-05 10:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,293.64,0.528,64.7,93.6,4.6,205
2021-05-05 10:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,291.85,0.528,64.7,93.57,4.7,203
2021-05-05 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,293.37,0.528,64.7,93.54,4.4,205
2021-05-05 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,287.94,0.557,57.7,93.52,4.4,200
2021-05-05 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,285.25,0.557,57.7,93.49,4.5,197
2021-05-05 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,297.55,0.557,57.7,93.47,4,211
2021-05-05 10:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,307.48,0.557,57.7,93.46,4.3,221
2021-05-05 10:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,306.9,0.557,57.7,93.46,3.5,222
2021-05-05 10:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,298.25,0.552,56.2,93.47,4.5,211
2021-05-05 10:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,307.36,0.552,56.2,93.48,3.7,222
2021-05-05 10:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,299.63,0.552,56.2,93.51,3.2,215
2021-05-05 10:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,287.05,0.552,56.2,93.52,3.8,200
2021-05-05 10:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,290.57,0.552,56.2,93.53,3.7,204
2021-05-05 10:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,293.62,0.552,56.2,93.54,3,209
2021-05-05 10:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,275.88,0.504,61.2,93.54,1,199
2021-05-05 10:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,111.57,0.504,61.2,93.53,1.6,4
2021-05-05 10:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,355.08,0.504,61.2,93.52,1,289
2021-05-05 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,319.84,0.504,61.2,93.51,1.4,247
2021-05-05 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,314.96,0.534,62.7,93.5,1.6,240
2021-05-05 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,309.05,0.534,62.7,93.49,2.7,226
2021-05-05 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,315.58,0.534,62.7,93.48,3.3,231
2021-05-05 10:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,315.31,0.534,62.7,93.47,3.2,231
2021-05-05 10:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,300.11,0.534,62.7,93.45,3.1,215
2021-05-05 10:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,305.49,0.534,62.7,93.44,2.5,223
2021-05-05 10:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,304.82,0.589,69.5,93.43,2.9,221
2021-05-05 10:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,305.98,0.589,69.5,93.4,3,222
2021-05-05 10:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,303.2,0.589,69.5,93.39,4.4,216
2021-05-05 10:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,291.69,0.589,69.5,93.36,4,204
2021-05-05 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,299.24,0.573,73.6,93.35,4.6,211
2021-05-05 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,292.64,0.573,73.6,93.34,4.4,204
2021-05-05 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,292.54,0.573,73.6,93.34,4.3,204
2021-05-05 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,292,0.573,73.6,93.34,4.7,203
2021-05-05 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,293.84,0.573,73.6,93.36,4.7,205
2021-05-05 10:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,307.01,0.573,73.6,93.4,4.9,219
2021-05-05 10:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,295.55,0.573,73.6,93.43,4.5,207
2021-05-05 10:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,302.43,0.477,77.9,93.48,3.8,214
2021-05-05 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,313.04,0.477,77.9,93.54,3,227
2021-05-05 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,301.35,0.477,77.9,93.58,3.6,213
2021-05-05 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,306.94,0.477,77.9,93.64,4.4,218
2021-05-05 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,307.1,0.477,77.9,93.7,4.5,218
2021-05-05 10:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,308.68,0.477,77.9,93.73,4.2,220
2021-05-05 10:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,318.76,0.477,77.9,93.76,2.4,235
2021-05-05 10:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,307.79,0.477,77.9,93.77,4.2,219
2021-05-05 10:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,302.25,0.442,72.2,93.77,4.3,213
2021-05-05 10:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,303.11,0.442,72.2,93.75,5.4,213
2021-05-05 10:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,308.54,0.442,72.2,93.71,1.9,226
2021-05-05 10:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,310.65,0.442,72.2,93.68,4.3,222
2021-05-05 10:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,325.24,0.442,72.2,93.63,3.8,238
2021-05-05 10:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,307.26,0.442,72.2,93.59,4.8,218
2021-05-05 10:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,298.18,0.591,59.8,93.53,5.4,210
2021-05-05 10:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,305.74,0.591,59.8,93.48,4.6,219
2021-05-05 10:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,298.85,0.591,59.8,93.44,5.2,211
2021-05-05 10:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,302.5,0.591,59.8,93.41,5.1,215
2021-05-05 10:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,295.9,0.668,59.9,93.39,4.9,209
2021-05-05 10:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,304.32,0.668,59.9,93.38,4.3,219
2021-05-05 10:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,301.43,0.668,59.9,93.38,3.4,218
2021-05-05 10:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,278.71,0.668,59.9,93.39,3.6,192
2021-05-05 10:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,282.33,0.668,59.9,93.4,0.7,229
2021-05-05 10:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,308.88,0.668,59.9,93.42,4.2,224
2021-05-05 10:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,301.38,0.576,65.7,93.45,4.5,214
2021-05-05 10:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,294.37,0.576,65.7,93.47,3.5,208
2021-05-05 10:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,311.35,0.576,65.7,93.5,3.3,227
2021-05-05 10:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,299.25,0.576,65.7,93.52,2.6,216
2021-05-05 10:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,296.35,0.488,67.3,93.53,1.9,214
2021-05-05 10:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,313.97,0.488,67.3,93.54,3.4,228
2021-05-05 10:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,304.77,0.488,67.3,93.53,2.7,220
2021-05-05 10:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,296.65,0.488,67.3,93.52,1.8,215
2021-05-05 10:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,303.22,0.488,67.3,93.49,3.7,216
2021-05-05 10:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,300.83,0.488,67.3,93.46,4,213
2021-05-05 10:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,295.49,0.463,66.1,93.41,4.1,207
2021-05-05 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,291.14,0.463,66.1,93.36,3.6,203
2021-05-05 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,288.67,0.463,66.1,93.33,2.7,202
2021-05-05 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,278.5,0.463,66.1,93.28,2.1,192
2021-05-05 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,278.78,0.463,66.1,93.24,1.7,194
2021-05-05 10:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,310.31,0.527,70.8,93.22,3.3,225
2021-05-05 10:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,284.86,0.527,70.8,93.2,3.9,196
2021-05-05 10:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,297.22,0.527,70.8,93.2,4.4,209
2021-05-05 10:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,299.17,0.527,70.8,93.2,5.6,210
2021-05-05 10:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,295.23,0.527,70.8,93.22,5.3,206
2021-05-05 10:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,290.45,0.527,70.8,93.23,5.1,201
2021-05-05 10:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,291.36,0.631,74.3,93.25,5.6,202
2021-05-05 10:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.44,0.631,74.3,93.27,5.3,199
2021-05-05 10:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.35,0.631,74.3,93.29,5.2,189
2021-05-05 10:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,284.03,0.631,74.3,93.3,4.2,195
2021-05-05 10:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,305.21,0.631,74.3,93.32,4.6,218
2021-05-05 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,309.16,0.631,74.3,93.33,4.8,222
2021-05-05 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,298.93,0.631,74.3,93.34,4.7,211
2021-05-05 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,306.16,0.631,74.3,93.35,4.6,219
2021-05-05 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,298.09,0.59,70.4,93.35,4,211
2021-05-05 10:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,287.49,0.59,70.4,93.35,4.2,199
2021-05-05 10:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,292.32,0.59,70.4,93.34,4.5,204
2021-05-05 10:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,293.6,0.59,70.4,93.33,4.9,205
2021-05-05 10:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,290,0.59,70.4,93.31,5,201
2021-05-05 10:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,286.25,0.59,70.4,93.29,4.9,197
2021-05-05 10:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,286.5,0.537,64.1,93.27,5.5,197
2021-05-05 10:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,294.39,0.537,64.1,93.23,4.9,206
2021-05-05 10:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,292.75,0.537,64.1,93.2,5.2,204
2021-05-05 10:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.537,64.1,93.18,NaN,202
2021-05-05 10:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,292.37,0.591,67.5,93.15,5,204
2021-05-05 10:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,297.93,0.591,67.5,93.14,6.2,209
2021-05-05 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,299.12,0.591,67.5,93.14,5.3,211
2021-05-05 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,297.19,0.591,67.5,93.16,5.2,209
2021-05-05 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,296.01,0.591,67.5,93.19,4.9,208
2021-05-05 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,294.9,0.591,67.5,93.21,4.7,207
2021-05-05 10:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,295.58,0.588,72.8,93.25,4.9,207
2021-05-05 10:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,291.87,0.588,72.8,93.3,4.8,203
2021-05-05 10:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,308.67,0.588,72.8,93.33,4.2,222
2021-05-05 10:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,318.06,0.588,72.8,93.37,4.2,232
2021-05-05 10:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,316.93,0.588,72.8,93.38,3.6,232
2021-05-05 10:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,313.69,0.49,70.2,93.4,2.6,230
2021-05-05 10:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,300.39,0.49,70.2,93.39,3.6,213
2021-05-05 10:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,303.32,0.49,70.2,93.36,3.2,217
2021-05-05 10:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,299.65,0.49,70.2,93.33,3.2,213
2021-05-05 10:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,295.97,0.49,70.2,93.27,3.2,209
2021-05-05 10:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,300.26,0.49,70.2,93.22,3.1,214
2021-05-05 10:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,294.63,0.483,64,93.13,3.3,208
2021-05-05 10:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,293.36,0.483,64,93.04,3.7,206
2021-05-05 10:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,292.77,0.483,64,92.98,4,205
2021-05-05 10:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,291.15,0.483,64,92.87,4.3,203
2021-05-05 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,291.09,0.582,70.8,92.78,4.6,203
2021-05-05 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,292.65,0.582,70.8,92.71,4.4,205
2021-05-05 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,293.69,0.582,70.8,92.63,4.6,206
2021-05-05 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.98,0.582,70.8,92.55,4.9,205
2021-05-05 10:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,293.59,0.582,70.8,92.52,4.6,206
2021-05-05 10:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,298.02,0.582,70.8,92.47,4.5,211
2021-05-05 10:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,301.19,0.686,80.3,92.45,4.9,214
2021-05-05 10:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,299.56,0.686,80.3,92.44,5.1,212
2021-05-05 10:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,300.99,0.686,80.3,92.45,4.7,214
2021-05-05 10:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,301,0.686,80.3,92.46,4.7,214
2021-05-05 10:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,301.71,0.686,80.3,92.5,4.5,215
2021-05-05 10:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,300.49,0.686,80.3,92.54,4.2,214
2021-05-05 10:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,300.67,0.686,80.3,92.57,3.7,215
2021-05-05 10:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,294.32,0.686,80.3,92.62,3.5,208
2021-05-05 10:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,292.55,0.593,75.5,92.67,4,205
2021-05-05 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,289.79,0.593,75.5,92.7,3.9,202
2021-05-05 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,295.78,0.593,75.5,92.73,3.7,209
2021-05-05 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,296.39,0.593,75.5,92.76,3.5,210
2021-05-05 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,293.89,0.593,75.5,92.76,3.6,207
2021-05-05 10:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,294.3,0.593,75.5,92.77,3.9,207
2021-05-05 10:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,293.52,0.539,57.7,92.76,4.1,207
2021-05-05 10:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.78,0.539,57.7,92.75,4.3,207
2021-05-05 10:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,293.07,0.539,57.7,92.73,4.5,206
2021-05-05 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,294.21,0.539,57.7,92.7,4.7,207
2021-05-05 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,293.68,0.643,63.8,92.68,4.7,207
2021-05-05 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,294.17,0.643,63.8,92.64,5.2,207
2021-05-05 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,296.09,0.643,63.8,92.6,5.3,209
2021-05-05 10:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,290.4,0.643,63.8,92.56,5.2,203
2021-05-05 10:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,290.17,0.643,63.8,92.51,5,203
2021-05-05 10:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,295.44,0.643,63.8,92.47,4.8,209
2021-05-05 10:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,299.09,0.643,63.8,92.41,4.8,213
2021-05-05 10:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,296.84,0.697,71.1,92.35,5.2,210
2021-05-05 10:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,294.78,0.697,71.1,92.31,5,208
2021-05-05 10:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,292.72,0.697,71.1,92.26,4.8,206
2021-05-05 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,297.33,0.697,71.1,92.21,4.2,212
2021-05-05 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,292.75,0.63,71.4,92.18,4.4,206
2021-05-05 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,299.21,0.63,71.4,92.16,4.5,213
2021-05-05 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,309.59,0.63,71.4,92.14,3.6,226
2021-05-05 10:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,311.49,0.63,71.4,92.14,4.1,227
2021-05-05 10:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,305.04,0.63,71.4,92.15,4.1,220
2021-05-05 10:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,303,0.63,71.4,92.16,4.6,217
2021-05-05 10:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,302.69,0.461,72.9,92.18,4.5,215
2021-05-05 10:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,298.05,0.461,72.9,92.22,4.5,210
2021-05-05 10:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,297.4,0.461,72.9,92.26,4.8,209
2021-05-05 10:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,306.12,0.461,72.9,92.29,4.1,219
2021-05-05 10:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,301.4,0.47,72.7,92.34,4.1,214
2021-05-05 10:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,307.04,0.47,72.7,92.38,4.1,220
2021-05-05 10:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,306.12,0.47,72.7,92.4,4.1,219
2021-05-05 10:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,300.95,0.47,72.7,92.42,4.5,213
2021-05-05 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,298.25,0.47,72.7,92.43,4.6,210
2021-05-05 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,309.3,0.47,72.7,92.42,4.4,222
2021-05-05 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,305.77,0.589,62,92.38,5.4,219
2021-05-05 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,302.49,0.589,62,92.34,4.3,217
2021-05-05 10:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,299.47,0.589,62,92.26,4.2,214
2021-05-05 10:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,302.01,0.589,62,92.16,4.1,217
2021-05-05 10:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,301.87,0.589,62,92.09,4.7,216
2021-05-05 10:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,298.13,0.642,61.6,91.96,4.5,213
2021-05-05 10:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,296.02,0.642,61.6,91.83,4.4,211
2021-05-05 10:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,292.52,0.642,61.6,91.74,4.6,207
2021-05-05 10:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,290.44,0.642,61.6,91.61,4.5,205
2021-05-05 10:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,288.26,0.642,61.6,91.49,4.3,203
2021-05-05 10:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,293.35,0.642,61.6,91.41,4.1,209
2021-05-05 10:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,293.82,0.669,74.8,91.31,4.4,208
2021-05-05 10:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,295.54,0.669,74.8,91.23,4.4,210
2021-05-05 10:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,286.77,0.669,74.8,91.19,4.6,200
2021-05-05 10:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.46,0.669,74.8,91.14,4.9,205
2021-05-05 10:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,292.43,0.669,74.8,91.12,5,206
2021-05-05 10:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,293.23,0.637,81.8,91.12,4.9,206
2021-05-05 10:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,301.55,0.637,81.8,91.13,5.1,215
2021-05-05 10:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,300.8,0.637,81.8,91.15,4.3,215
2021-05-05 10:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,294.86,0.637,81.8,91.19,4.6,208
2021-05-05 10:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,304.68,0.637,81.8,91.23,3.3,221
2021-05-05 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,301.92,0.637,81.8,91.27,4.4,216
2021-05-05 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.82,0.637,81.8,91.32,5,213
2021-05-05 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,313.01,0.571,81.2,91.37,4.8,227
2021-05-05 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,310.21,0.571,81.2,91.4,4,225
2021-05-05 10:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,312.88,0.571,81.2,91.45,3.4,229
2021-05-05 10:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,322.31,0.571,81.2,91.49,4,238
2021-05-05 10:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,297.66,0.594,75.6,91.52,3.9,212
2021-05-05 10:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,305.62,0.594,75.6,91.55,3.3,222
2021-05-05 10:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,305.86,0.594,75.6,91.59,3.9,221
2021-05-05 10:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,301.03,0.594,75.6,91.6,3.7,216
2021-05-05 10:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,305.74,0.594,75.6,91.63,3.8,221
2021-05-05 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,300.47,0.594,75.6,91.64,3.9,215
2021-05-05 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,297.91,0.594,75.6,91.65,4,212
2021-05-05 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,305.05,0.708,65,91.65,4.1,222
2021-05-05 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,308.75,0.708,65,91.63,3.7,227
2021-05-05 10:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,298.66,0.708,65,91.61,3.3,217
2021-05-05 10:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,294.39,0.708,65,91.57,4.3,210
2021-05-05 10:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,295.24,0.708,65,91.51,4.3,211
2021-05-05 10:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,296.17,0.705,59.3,91.45,4.1,213
2021-05-05 10:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,294.93,0.705,59.3,91.36,4.5,211
2021-05-05 10:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,306.19,0.705,59.3,91.29,4.6,223
2021-05-05 10:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,301.06,0.705,59.3,91.18,4.4,218
2021-05-05 10:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,307.69,0.705,59.3,91.07,4.5,225
2021-05-05 10:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,302.57,0.705,59.3,90.99,4.3,220
2021-05-05 10:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,306.09,0.576,66.6,90.88,4.2,222
2021-05-05 10:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,298.97,0.576,66.6,90.79,4.5,214
2021-05-05 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,303.57,0.576,66.6,90.73,4.5,219
2021-05-05 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,299.77,0.576,66.6,90.65,4.5,215
2021-05-05 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,305.18,0.576,66.6,90.59,4.4,221
2021-05-05 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,306.04,0.542,84.2,90.55,4.6,220
2021-05-05 10:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,307.64,0.542,84.2,90.5,4.4,222
2021-05-05 10:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,309.84,0.542,84.2,90.47,4.8,224
2021-05-05 10:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,308.81,0.542,84.2,90.45,4.7,223
2021-05-05 10:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,308.97,0.542,84.2,90.44,4.9,223
2021-05-05 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,309.05,0.542,84.2,90.43,5,223
2021-05-05 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,306.95,0.542,84.2,90.44,4.7,221
2021-05-05 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,312.56,0.538,93.4,90.46,5,226
2021-05-05 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,313.58,0.538,93.4,90.48,5.1,227
2021-05-05 10:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,313.39,0.538,93.4,90.52,4.8,227
2021-05-05 10:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,311.59,0.538,93.4,90.56,4.8,225
2021-05-05 10:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,307.3,0.548,82.7,90.61,3.5,223
2021-05-05 10:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,304.55,0.548,82.7,90.63,2.6,222
2021-05-05 10:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,298.46,0.548,82.7,90.68,2,217
2021-05-05 10:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,318.28,0.548,82.7,90.7,2.5,238
2021-05-05 10:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,304.37,0.548,82.7,90.73,1,235
2021-05-05 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,321.45,0.548,82.7,90.74,2.2,243
2021-05-05 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,262.7,0.548,82.7,90.74,0,243
2021-05-05 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,313.1,0.749,63.9,90.72,1.9,244
2021-05-05 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,307.11,0.749,63.9,90.68,2.1,235
2021-05-05 10:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,292.63,0.749,63.9,90.64,2.5,215
2021-05-05 10:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,281.24,0.749,63.9,90.58,2.8,200
2021-05-05 10:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,278.52,0.749,63.9,90.5,3.5,195
2021-05-05 10:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,279.29,0.806,62.6,90.43,4.5,195
2021-05-05 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,287.4,0.806,62.6,90.34,4.7,204
2021-05-05 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.44,0.806,62.6,90.24,5.2,209
2021-05-05 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,290.57,0.806,62.6,90.18,5.2,207
2021-05-05 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,299.88,0.806,62.6,90.09,5.4,217
2021-05-05 10:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,305.13,0.806,62.6,90.03,5.2,223
2021-05-05 10:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,305.24,0.674,72.3,89.96,4.6,222
2021-05-05 10:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,310.68,0.674,72.3,89.9,5.3,227
2021-05-05 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,304.59,0.674,72.3,89.88,4.2,222
2021-05-05 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,308.83,0.674,72.3,89.85,4.6,226
2021-05-05 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,309.57,0.674,72.3,89.83,5.2,226
2021-05-05 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,309.93,0.571,81.5,89.83,5,225
2021-05-05 10:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,309.01,0.571,81.5,89.84,5,224
2021-05-05 10:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,308.44,0.571,81.5,89.87,5.4,223
2021-05-05 10:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,308.3,0.571,81.5,89.89,5.2,223
2021-05-05 10:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,306.96,0.571,81.5,89.93,4.7,222
2021-05-05 10:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,301.32,0.571,81.5,89.98,4.5,216
2021-05-05 10:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,300.34,0.571,81.5,90.01,4.4,215
2021-05-05 10:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,296.02,0.596,80,90.05,4,211
2021-05-05 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,297.48,0.596,80,90.07,5.8,211
2021-05-05 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,299.52,0.596,80,90.08,6.1,213
2021-05-05 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,304.24,0.596,80,90.09,6.2,218
2021-05-05 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,324.34,0.661,74.1,90.07,4.1,243
2021-05-05 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,324.33,0.661,74.1,90.06,4.1,243
2021-05-05 10:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,309.51,0.661,74.1,90.02,4.8,226
2021-05-05 10:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,308.16,0.661,74.1,89.99,4.5,225
2021-05-05 10:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,306.38,0.661,74.1,89.94,5.4,222
2021-05-05 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.74,0.661,74.1,89.88,4.4,206
2021-05-05 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,306.57,0.661,74.1,89.84,4.8,223
2021-05-05 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,300.65,0.619,66.5,89.79,5.6,216
2021-05-05 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,301.71,0.619,66.5,89.74,5.8,217
2021-05-05 10:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,301.92,0.619,66.5,89.71,6.1,217
2021-05-05 10:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,300.26,0.619,66.5,89.67,5.3,216
2021-05-05 10:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,300.64,0.555,64.2,89.65,5.3,216
2021-05-05 10:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,300.97,0.555,64.2,89.64,4.7,217
2021-05-05 10:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,297.71,0.555,64.2,89.63,5.2,213
2021-05-05 10:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,288.12,0.555,64.2,89.63,4.9,203
2021-05-05 10:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,321.87,0.555,64.2,89.63,3.2,242
2021-05-05 10:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,298.62,0.555,64.2,89.63,3.7,216
2021-05-05 10:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,298.06,0.555,64.2,89.63,3.4,216
2021-05-05 10:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,296.53,0.606,69.3,89.63,3.6,214
2021-05-05 10:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,295.27,0.606,69.3,89.62,3,214
2021-05-05 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,296.16,0.606,69.3,89.59,2.7,216
2021-05-05 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,295.74,0.606,69.3,89.56,3.7,213
2021-05-05 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,297.02,0.606,69.3,89.49,4.7,213
2021-05-05 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.24,0.687,71,89.44,5.1,209
2021-05-05 10:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,295.34,0.687,71,89.35,5.5,211
2021-05-05 10:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,295.26,0.687,71,89.26,5.5,211
2021-05-05 10:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,295.36,0.687,71,89.19,5.7,211
2021-05-05 10:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,294.9,0.687,71,89.1,6.5,210
2021-05-05 10:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,295.34,0.687,71,89.01,5.9,211
2021-05-05 10:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,298,0.687,71,88.97,5.8,214
2021-05-05 10:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,306.44,0.713,77.1,88.91,4.8,224
2021-05-05 10:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,301.25,0.713,77.1,88.88,4.3,219
2021-05-05 10:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,300.35,0.713,77.1,88.87,4.3,218
2021-05-05 10:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,299.19,0.713,77.1,88.88,4.1,217
2021-05-05 10:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,301.92,0.647,81.9,88.89,4,219
2021-05-05 10:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,303.44,0.647,81.9,88.92,3.8,221
2021-05-05 10:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,300.67,0.647,81.9,88.96,3.7,218
2021-05-05 10:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,304.69,0.647,81.9,89,4,222
2021-05-05 10:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,299.25,0.647,81.9,89.03,3.9,216
2021-05-05 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,302.34,0.647,81.9,89.07,4.2,219
2021-05-05 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,301.35,0.647,81.9,89.11,4.1,218
2021-05-05 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,295.88,0.633,79.6,89.12,4.1,212
2021-05-05 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,318.86,0.633,79.6,89.13,4.3,237
2021-05-05 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,327.46,0.633,79.6,89.12,2.9,250
2021-05-05 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,333.76,0.633,79.6,89.11,2.3,260
2021-05-05 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,334.19,0.688,73.1,89.08,2.1,264
2021-05-05 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,350.8,0.688,73.1,89.06,1.8,284
2021-05-05 10:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,333.87,0.688,73.1,89.01,2.6,260
2021-05-05 10:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,337.99,0.688,73.1,88.98,3.3,261
2021-05-05 10:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,329.8,0.688,73.1,88.95,3.8,251
2021-05-05 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,323.84,0.688,73.1,88.93,3.1,247
2021-05-05 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,314.36,0.688,73.1,88.91,2,243
2021-05-05 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,313.98,0.691,66,88.91,2.2,242
2021-05-05 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,322.85,0.691,66,88.93,3.5,245
2021-05-05 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,321.15,0.691,66,88.95,2.8,246
2021-05-05 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,300.62,0.691,66,88.98,2,228
2021-05-05 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,309.13,0.691,66,89.01,2.4,235
2021-05-05 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,327.68,0.643,66.6,89.03,2.4,254
2021-05-05 10:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,332.33,0.643,66.6,89.05,1.9,263
2021-05-05 10:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,301.48,0.643,66.6,89.05,1.1,241
2021-05-05 10:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,343.42,0.643,66.6,89.04,2,273
2021-05-05 10:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,325.95,0.643,66.6,89.01,1.1,272
2021-05-05 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,18.31,0.643,66.6,88.97,1.5,308
2021-05-05 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,331.33,0.643,66.6,88.93,1.1,278
2021-05-05 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,20.46,0.598,69.7,88.85,1.3,312
2021-05-05 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,32.65,0.598,69.7,88.77,1.1,323
2021-05-05 10:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,335.11,0.598,69.7,88.7,1,283
2021-05-05 10:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,293.5,0.598,69.7,88.61,1.1,227
2021-05-05 10:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,296.3,0.597,72.7,88.52,0.9,235
2021-05-05 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,266.96,0.597,72.7,88.46,1.3,185
2021-05-05 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,215.07,0.597,72.7,88.38,1.2,109
2021-05-05 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,300.89,0.597,72.7,88.31,1,239
2021-05-05 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,26.61,0.597,72.7,88.27,1.5,315
2021-05-05 10:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,77.34,0.597,72.7,88.21,1.3,347
2021-05-05 10:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,48.15,0.597,72.7,88.15,0.9,336
2021-05-05 10:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,25.53,0.6,78.4,88.12,1.3,319
2021-05-05 10:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,277.7,0.6,78.4,88.08,1.1,200
2021-05-05 10:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,294.39,0.6,78.4,88.04,1,227
2021-05-05 10:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,298.71,0.6,78.4,88.02,2.4,220
2021-05-05 10:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,313.29,0.622,81.8,87.99,2.4,237
2021-05-05 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,294.34,0.622,81.8,87.97,2,216
2021-05-05 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,290.61,0.622,81.8,87.96,0.7,228
2021-05-05 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,282.69,0.622,81.8,87.95,0.9,209
2021-05-05 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,285.26,0.622,81.8,87.95,0.5,227
2021-05-05 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,324.99,0.622,81.8,87.96,2.3,251
2021-05-05 10:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,316.92,0.622,81.8,87.98,2.1,243
2021-05-05 10:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,306.77,0.681,78.4,88.01,2.4,231
2021-05-05 10:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,312.23,0.681,78.4,88.05,1.9,241
2021-05-05 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,288.55,0.681,78.4,88.1,2.3,209
2021-05-05 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,305.45,0.681,78.4,88.14,3.3,226
2021-05-05 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,295.97,0.681,78.4,88.2,3.3,215
2021-05-05 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,289.4,0.699,71.4,88.26,3.6,208
2021-05-05 10:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,296.18,0.699,71.4,88.31,2.8,218
2021-05-05 10:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296.93,0.699,71.4,88.37,3.4,217
2021-05-05 10:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,293.6,0.699,71.4,88.43,2.5,216
2021-05-05 10:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,299.47,0.699,71.4,88.45,3,221
2021-05-05 10:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,298.12,0.699,71.4,88.48,3.5,218
2021-05-05 10:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,287.28,0.699,71.4,88.5,4.5,204
2021-05-05 10:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,292.65,0.744,59.1,88.49,3.5,214
2021-05-05 10:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,297.91,0.744,59.1,88.46,2,228
2021-05-05 10:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,288.34,0.744,59.1,88.41,1.5,222
2021-05-05 10:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,295.44,0.744,59.1,88.35,3,219
2021-05-05 10:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,280.68,0.738,60.3,88.26,1.9,207
2021-05-05 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,285.15,0.738,60.3,88.14,3,207
2021-05-05 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,287.79,0.738,60.3,88.06,4.3,207
2021-05-05 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.738,60.3,87.98,NaN,201
2021-05-05 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,287.64,0.738,60.3,87.85,3.8,208
2021-05-05 10:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,300.31,0.738,60.3,87.74,3.9,222
2021-05-05 10:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,300.63,0.738,60.3,87.64,4.6,221
2021-05-05 10:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,302.03,0.664,82.1,87.59,4.4,220
2021-05-05 10:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,310.58,0.664,82.1,87.52,4.8,229
2021-05-05 10:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,309.61,0.664,82.1,87.47,4.1,229
2021-05-05 10:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,306,0.664,82.1,87.45,4.1,225
2021-05-05 10:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,308.05,0.604,95,87.44,4.3,225
2021-05-05 10:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,309.84,0.604,95,87.44,4.3,227
2021-05-05 10:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,313.32,0.604,95,87.44,4.2,231
2021-05-05 10:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,310.12,0.604,95,87.45,4.6,227
2021-05-05 10:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,312.03,0.604,95,87.47,4.7,229
2021-05-05 10:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,314.26,0.604,95,87.48,5.2,231
2021-05-05 10:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,313.29,0.604,95,87.5,5.1,230
2021-05-05 10:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,320.62,0.47,91.9,87.52,5.2,237
2021-05-05 10:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,315.72,0.47,91.9,87.53,4.9,232
2021-05-05 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,312.38,0.47,91.9,87.55,4.2,229
2021-05-05 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,298.32,0.47,91.9,87.56,3.7,214
2021-05-05 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,305.63,0.47,91.9,87.57,3.8,222
2021-05-05 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,297.43,0.546,73.6,87.59,4.2,215
2021-05-05 10:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,291.87,0.546,73.6,87.6,5.2,208
2021-05-05 10:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,297.59,0.546,73.6,87.62,5.4,214
2021-05-05 10:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,298.07,0.546,73.6,87.64,4.8,215
2021-05-05 10:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,296.15,0.546,73.6,87.66,4.7,213
2021-05-05 10:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,290.73,0.546,73.6,87.67,4.8,207
2021-05-05 10:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,302.26,0.546,73.6,87.68,2.8,223
2021-05-05 10:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,279.94,0.806,58.7,87.68,1.5,213
2021-05-05 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,238.7,0.806,58.7,87.67,0,213
2021-05-05 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,274.81,0.806,58.7,87.64,1.4,207
2021-05-05 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,282.05,0.806,58.7,87.61,2.2,209
2021-05-05 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,2.75,0.805,56.6,87.55,1.2,308
2021-05-05 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,290.11,0.805,56.6,87.47,2.8,216
2021-05-05 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,279.89,0.805,56.6,87.42,2.2,207
2021-05-05 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,300.13,0.805,56.6,87.33,0.9,266
2021-05-05 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,294.7,0.805,56.6,87.24,2.4,224
2021-05-05 10:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,270.76,0.805,56.6,87.19,2.1,196
2021-05-05 10:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.64,0.805,56.6,87.11,3.4,203
2021-05-05 10:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,286.89,0.674,68.4,87.07,3.9,206
2021-05-05 10:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,288,0.674,68.4,87.02,4.1,207
2021-05-05 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,289.88,0.674,68.4,86.98,4.2,209
2021-05-05 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,293.72,0.674,68.4,86.97,4.4,213
2021-05-05 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,296.97,0.644,79.5,86.96,4.5,215
2021-05-05 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,299.56,0.644,79.5,86.96,4.4,218
2021-05-05 10:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,300.98,0.644,79.5,86.97,4.9,219
2021-05-05 10:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,300.17,0.644,79.5,86.99,5,218
2021-05-05 10:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,302.11,0.644,79.5,87.01,5.1,220
2021-05-05 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,306.97,0.644,79.5,87.01,5.4,225
2021-05-05 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,304.12,0.644,79.5,87.02,5.3,222
2021-05-05 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,302.44,0.62,90.9,87.02,5.2,219
2021-05-05 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,305.16,0.62,90.9,87.01,5.2,222
2021-05-05 10:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,305.15,0.62,90.9,87,5.2,222
2021-05-05 10:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,303.85,0.62,90.9,86.97,4.7,221
2021-05-05 10:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,305.95,0.62,90.9,86.95,5.1,223
2021-05-05 10:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,306.76,0.589,87.9,86.92,5.1,224
2021-05-05 10:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,305.42,0.589,87.9,86.89,4.6,223
2021-05-05 10:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,305.87,0.589,87.9,86.87,5.2,223
2021-05-05 10:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,306.98,0.589,87.9,86.85,5.5,224
2021-05-05 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,306.69,0.589,87.9,86.84,5.1,224
2021-05-05 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,304.78,0.589,87.9,86.83,5,222
2021-05-05 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,304.19,0.646,75.3,86.84,4.2,224
2021-05-05 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,295.74,0.646,75.3,86.85,4.7,214
2021-05-05 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,297.57,0.646,75.3,86.87,4.7,216
2021-05-05 10:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,299.9,0.646,75.3,86.9,5.2,218
2021-05-05 10:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,305.35,0.646,75.3,86.92,5.1,224
2021-05-05 10:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,301.6,0.714,69,86.96,3.9,223
2021-05-05 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,295.65,0.714,69,86.99,4.7,215
2021-05-05 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,295.41,0.714,69,87.01,5.3,214
2021-05-05 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.32,0.714,69,87.03,5.1,213
2021-05-05 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.42,0.714,69,87.03,5.2,213
2021-05-05 10:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,292.18,0.714,69,87.02,4.8,211
2021-05-05 10:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,292.15,0.714,69,86.99,4.1,212
2021-05-05 10:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,288.21,0.685,50.6,86.94,4.3,209
2021-05-05 10:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,287.82,0.685,50.6,86.9,4.1,209
2021-05-05 10:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,286.45,0.685,50.6,86.81,3.9,208
2021-05-05 10:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,282.02,0.685,50.6,86.71,4,203
2021-05-05 10:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,280.31,0.636,48.9,86.63,3.9,201
2021-05-05 10:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,279.13,0.636,48.9,86.52,3.8,200
2021-05-05 10:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,278.16,0.636,48.9,86.44,3.8,199
2021-05-05 10:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,278.23,0.636,48.9,86.33,3.9,199
2021-05-05 10:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279.35,0.636,48.9,86.22,4.1,200
2021-05-05 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,282.31,0.636,48.9,86.13,4.3,203
2021-05-05 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,282.26,0.636,48.9,86.08,4.3,203
2021-05-05 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,287.93,0.676,81,86.01,4.3,206
2021-05-05 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,291.41,0.676,81,85.97,4.3,210
2021-05-05 10:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,295.44,0.676,81,85.92,4,215
2021-05-05 10:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,293.88,0.676,81,85.89,4.2,213
2021-05-05 10:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.85,0.676,81,85.87,4.3,214
2021-05-05 10:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,298.53,0.747,93.4,85.86,4.2,217
2021-05-05 10:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,300.15,0.747,93.4,85.85,4.1,219
2021-05-05 10:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,301.11,0.747,93.4,85.85,4.2,220
2021-05-05 10:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,303.14,0.747,93.4,85.86,4.5,222
2021-05-05 10:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,304.39,0.747,93.4,85.89,4.9,223
2021-05-05 10:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,304.49,0.747,93.4,85.91,5,223
2021-05-05 10:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,304.12,0.65,96.6,85.95,4.5,222
2021-05-05 10:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,313.07,0.65,96.6,85.99,4.5,232
2021-05-05 10:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,306.33,0.65,96.6,86.03,5,224
2021-05-05 10:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,305.67,0.65,96.6,86.09,5.3,223
2021-05-05 10:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,305.61,0.65,96.6,86.13,4,224
2021-05-05 10:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,316.61,0.65,96.6,86.19,4.3,236
2021-05-05 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,306.52,0.584,83.8,86.25,4.8,225
2021-05-05 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,299.18,0.584,83.8,86.28,3.8,218
2021-05-05 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,301.33,0.584,83.8,86.31,4.1,220
2021-05-05 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,294.46,0.584,83.8,86.34,4.4,212
2021-05-05 10:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,289.7,0.637,65.7,86.34,4.5,209
2021-05-05 10:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,287.41,0.637,65.7,86.34,4.1,207
2021-05-05 10:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.9,0.637,65.7,86.32,2.9,217
2021-05-05 10:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.93,0.637,65.7,86.3,2.9,190
2021-05-05 10:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,278.02,0.637,65.7,86.27,2.7,199
2021-05-05 10:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,282.96,0.778,56,86.22,4.5,204
2021-05-05 10:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,286.39,0.778,56,86.19,3.2,211
2021-05-05 10:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.48,0.778,56,86.14,4,186
2021-05-05 10:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.77,0.778,56,86.09,4.8,199
2021-05-05 10:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.07,0.778,56,86.05,5.1,199
2021-05-05 10:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,281.73,0.778,56,86,5.1,202
2021-05-05 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.04,0.854,60.3,85.95,5.3,200
2021-05-05 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.05,0.854,60.3,85.92,5.2,208
2021-05-05 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,292.9,0.854,60.3,85.86,4.9,215
2021-05-05 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,293.29,0.854,60.3,85.82,4.6,216
2021-05-05 10:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.86,0.713,66.8,85.78,4.4,216
2021-05-05 10:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,294.68,0.713,66.8,85.74,4.3,216
2021-05-05 10:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,294.33,0.713,66.8,85.7,4.1,216
2021-05-05 10:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,296.09,0.713,66.8,85.66,4.1,218
2021-05-05 10:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.83,0.713,66.8,85.6,4.1,220
2021-05-05 10:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,299.61,0.713,66.8,85.57,4.1,222
2021-05-05 10:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,303.04,0.498,85.4,85.51,3.9,222
2021-05-05 10:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,302.88,0.498,85.4,85.45,3.8,222
2021-05-05 10:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,303.75,0.498,85.4,85.41,3.8,223
2021-05-05 10:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,301.99,0.498,85.4,85.35,3.9,221
2021-05-05 10:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,301.07,0.565,89.7,85.29,4,220
2021-05-05 10:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,301.13,0.565,89.7,85.25,4.1,220
2021-05-05 10:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,300.1,0.565,89.7,85.2,4,219
2021-05-05 10:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,298.29,0.565,89.7,85.17,4,217
2021-05-05 10:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,296.66,0.565,89.7,85.16,4.2,215
2021-05-05 10:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,298.53,0.565,89.7,85.16,4.3,217
2021-05-05 10:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,295.8,0.565,89.7,85.19,4.2,214
2021-05-05 10:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,297.69,0.565,89.7,85.22,4.3,216
2021-05-05 10:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,298.85,0.565,89.7,85.28,4.6,217
2021-05-05 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,301.54,0.565,89.7,85.34,4.5,220
2021-05-05 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,305.34,0.565,89.7,85.44,4.6,224
2021-05-05 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,302.73,0.717,85,85.54,3.7,224
2021-05-05 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,313.98,0.717,85,85.62,3.6,237
2021-05-05 10:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,320.71,0.717,85,85.73,3.1,246
2021-05-05 10:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,303.76,0.717,85,85.82,3.2,226
2021-05-05 10:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,302.47,0.719,79,85.88,2.5,228
2021-05-05 10:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,319.08,0.719,79,85.95,2.6,247
2021-05-05 10:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,313.14,0.719,79,86,1.9,245
2021-05-05 10:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,285.88,0.719,79,86.01,2.3,208
2021-05-05 10:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,296.58,0.719,79,86.01,1.2,232
2021-05-05 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,292.3,0.719,79,85.97,1.8,219
2021-05-05 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,277.34,0.734,56.3,85.93,2.4,203
2021-05-05 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,276.86,0.734,56.3,85.84,2.3,203
2021-05-05 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,269.09,0.734,56.3,85.71,3,191
2021-05-05 10:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.63,0.734,56.3,85.62,2.2,192
2021-05-05 10:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,263.83,0.781,50.3,85.47,1.6,194
2021-05-05 10:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,260.82,0.781,50.3,85.31,1.7,189
2021-05-05 10:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,259.31,0.781,50.3,85.22,2.2,184
2021-05-05 10:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,275.78,0.781,50.3,85.13,3.1,201
2021-05-05 10:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,273.16,0.781,50.3,85.03,3.1,198
2021-05-05 10:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,275.91,0.781,50.3,84.95,3.2,201
2021-05-05 10:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.18,0.705,67.9,84.91,3.3,203
2021-05-05 10:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,287.55,0.705,67.9,84.89,3.1,211
2021-05-05 10:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,291.65,0.705,67.9,84.89,3.4,215
2021-05-05 10:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,296.87,0.705,67.9,84.91,3.8,220
2021-05-05 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,299.76,0.705,67.9,84.93,3.9,223
2021-05-05 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,305.44,0.66,85.8,84.97,3.7,227
2021-05-05 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,302.53,0.66,85.8,85.01,3.5,224
2021-05-05 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,301.36,0.66,85.8,85.04,3.3,223
2021-05-05 10:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,303.45,0.66,85.8,85.07,3.5,225
2021-05-05 10:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,305.71,0.66,85.8,85.08,3.3,228
2021-05-05 10:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,302.73,0.66,85.8,85.08,3.1,225
2021-05-05 10:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,302.05,0.571,93.7,85.07,3.1,222
2021-05-05 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,299.18,0.571,93.7,85.04,2.9,219
2021-05-05 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,296.61,0.571,93.7,85.01,2.9,216
2021-05-05 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,305.56,0.571,93.7,84.96,3.2,226
2021-05-05 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,313.22,0.56,84,84.9,1.1,251
2021-05-05 10:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,293.31,0.56,84,84.87,2.4,215
2021-05-05 10:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,290.11,0.56,84,84.82,3,210
2021-05-05 10:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,291.94,0.56,84,84.8,3.9,211
2021-05-05 10:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,287.27,0.56,84,84.79,3.6,206
2021-05-05 10:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,288.74,0.56,84,84.81,3.3,208
2021-05-05 10:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,287.45,0.607,64.8,84.83,3.2,210
2021-05-05 10:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,287.44,0.607,64.8,84.89,2.8,211
2021-05-05 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,288.34,0.607,64.8,84.97,2.5,213
2021-05-05 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,271.6,0.607,64.8,85.02,2.9,192
2021-05-05 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,265.25,0.607,64.8,85.12,2.5,185
2021-05-05 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,239.07,0.651,60.9,85.22,1.4,153
2021-05-05 10:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,325.2,0.651,60.9,85.28,1.1,276
2021-05-05 10:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,109.4,0.651,60.9,85.37,1.3,2
2021-05-05 10:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,240.9,0.651,60.9,85.43,0,2
2021-05-05 10:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,240.9,0.651,60.9,85.47,0,2
2021-05-05 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,17.28,0.651,60.9,85.49,1.3,312
2021-05-05 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,23.35,0.651,60.9,85.49,1.1,319
2021-05-05 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,279.64,0.744,54.5,85.47,1,226
2021-05-05 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,279,0.744,54.5,85.41,0.9,229
2021-05-05 10:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,234.5,0.744,54.5,85.32,0,229
2021-05-05 10:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,192.59,0.744,54.5,85.24,0.5,11
2021-05-05 10:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,305.27,0.72,57,85.11,0.7,293
2021-05-05 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,271.35,0.72,57,85.01,0.5,312
2021-05-05 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,237,0.72,57,84.84,0,312
2021-05-05 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,265.89,0.72,57,84.67,0.8,207
2021-05-05 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,275.37,0.72,57,84.51,0.6,239
2021-05-05 10:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,256.17,0.72,57,84.4,0.9,187
2021-05-05 10:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,237,0.72,57,84.27,0,187
2021-05-05 10:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,319.85,0.591,87,84.2,1.1,261
2021-05-05 10:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,331.98,0.591,87,84.12,1.1,277
2021-05-05 10:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,315.59,0.591,87,84.08,1.9,245
2021-05-05 10:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,318.68,0.591,87,84.08,2,248
2021-05-05 10:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,321.45,0.587,103.1,84.12,1.8,249
2021-05-05 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,324.43,0.587,103.1,84.2,1.9,252
2021-05-05 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,315.63,0.587,103.1,84.27,2.1,240
2021-05-05 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,327.87,0.587,103.1,84.39,2.5,253
2021-05-05 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,327.45,0.587,103.1,84.53,2.6,252
2021-05-05 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,328.07,0.587,103.1,84.62,2.5,253
2021-05-05 10:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,321.63,0.587,103.1,84.75,4.1,242
2021-05-05 10:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,314.73,0.53,88.2,84.86,3.1,237
2021-05-05 10:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,309.82,0.53,88.2,84.92,2.5,233
2021-05-05 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,306.48,0.53,88.2,84.99,1.8,232
2021-05-05 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,309.41,0.53,88.2,85.02,1.6,237
2021-05-05 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,296.48,0.53,88.2,85.03,1,226
2021-05-05 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,264.34,0.595,61,85.02,0.7,199
2021-05-05 10:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,250.04,0.595,61,85,0.9,171
2021-05-05 10:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,263.07,0.595,61,84.95,0.6,200
2021-05-05 10:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,180.47,0.595,61,84.9,1.2,70
2021-05-05 10:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,192.38,0.595,61,84.87,1,81
2021-05-05 10:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,241,0.595,61,84.82,0,81
2021-05-05 10:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,177.41,0.595,61,84.77,0.6,30
2021-05-05 10:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,220.7,0.75,40.7,84.75,0,30
2021-05-05 10:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,280.66,0.75,40.7,84.72,0.7,264
2021-05-05 10:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,11.63,0.75,40.7,84.69,1.5,301
2021-05-05 10:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,279.02,0.75,40.7,84.68,1,234
2021-05-05 10:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,324.81,0.652,44,84.65,1.8,261
2021-05-05 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,318.43,0.652,44,84.62,2.2,251
2021-05-05 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,296.49,0.652,44,84.6,2,230
2021-05-05 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,288.71,0.652,44,84.56,2.3,219
2021-05-05 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,293.74,0.652,44,84.5,2.4,224
2021-05-05 10:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,287.35,0.652,44,84.46,2.1,219
2021-05-05 10:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,295.46,0.652,44,84.39,2.4,226
2021-05-05 10:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,299.38,0.498,80.2,84.33,2.6,222
2021-05-05 10:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,300.87,0.498,80.2,84.29,2.9,223
2021-05-05 10:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,300.47,0.498,80.2,84.24,3.2,222
2021-05-05 10:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,301.33,0.498,80.2,84.21,3.2,223
2021-05-05 10:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,302.26,0.55,94.9,84.18,3.7,222
2021-05-05 10:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,300,0.55,94.9,84.18,4.2,219
2021-05-05 10:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,300.25,0.55,94.9,84.18,4.6,219
2021-05-05 10:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,301.21,0.55,94.9,84.18,4.7,220
2021-05-05 10:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,297.06,0.55,94.9,84.19,3.8,216
2021-05-05 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,304.61,0.55,94.9,84.2,2.8,226
2021-05-05 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,312.49,0.55,94.9,84.2,2.5,236
2021-05-05 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,309.41,0.468,93.8,84.21,1.6,235
2021-05-05 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,7.17,0.468,93.8,84.21,1.8,298
2021-05-05 10:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,13.09,0.468,93.8,84.21,2.2,301
2021-05-05 10:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,16.66,0.468,93.8,84.21,2.1,305
2021-05-05 10:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,327.37,0.468,93.8,84.21,1.3,260
2021-05-05 10:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,356.93,0.406,74.4,84.22,1.2,292
2021-05-05 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,344.73,0.406,74.4,84.23,0.8,291
2021-05-05 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,310.47,0.406,74.4,84.24,0.7,255
2021-05-05 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,308.11,0.406,74.4,84.25,0.8,248
2021-05-05 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,275.59,0.406,74.4,84.26,1.1,199
2021-05-05 10:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,307.29,0.406,74.4,84.27,1.7,234
2021-05-05 10:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,306.71,0.623,56.4,84.28,2.5,236
2021-05-05 10:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,304.99,0.623,56.4,84.28,2.2,236
2021-05-05 10:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,315.15,0.623,56.4,84.28,2.2,247
2021-05-05 10:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,290.81,0.623,56.4,84.27,1.9,222
2021-05-05 10:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,307.71,0.623,56.4,84.27,2.2,239
2021-05-05 10:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,306.22,0.734,59.1,84.25,3,235
2021-05-05 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,315.68,0.734,59.1,84.23,3.9,242
2021-05-05 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,301.3,0.734,59.1,84.21,2.7,231
2021-05-05 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,287.39,0.734,59.1,84.19,1.7,222
2021-05-05 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,260.58,0.734,59.1,84.16,0.7,199
2021-05-05 10:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,275.07,0.734,59.1,84.15,1.1,214
2021-05-05 10:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,276.59,0.734,59.1,84.13,1,219
2021-05-05 10:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,237.1,0.574,57.1,84.11,0,219
2021-05-05 10:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,237.1,0.574,57.1,84.1,0,219
2021-05-05 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,3.13,0.574,57.1,84.09,1.1,304
2021-05-05 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,341.77,0.574,57.1,84.09,1.1,288
2021-05-05 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,352.46,0.432,55,84.09,1.2,287
2021-05-05 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,4.17,0.432,55,84.1,1.3,295
2021-05-05 10:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,341.66,0.432,55,84.11,1,282
2021-05-05 10:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,28.16,0.432,55,84.12,0.5,327
2021-05-05 10:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,235,0.432,55,84.13,0,327
2021-05-05 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,235,0.432,55,84.14,0,327
2021-05-05 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,259.66,0.432,55,84.14,0.6,193
2021-05-05 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,245.81,0.41,70.4,84.13,0.7,159
2021-05-05 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,221.44,0.41,70.4,84.12,0.6,118
2021-05-05 10:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,165.97,0.41,70.4,84.09,1.2,62
2021-05-05 10:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,170.29,0.41,70.4,84.05,0.7,51
2021-05-05 10:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,81.94,0.41,70.4,84.02,1.2,354
2021-05-05 10:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,120.99,0.474,75.6,83.97,0.9,15
2021-05-05 10:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,67.38,0.474,75.6,83.91,1.1,347
2021-05-05 10:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,47.24,0.474,75.6,83.87,1.5,332
2021-05-05 10:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,44.84,0.474,75.6,83.81,1.4,331
2021-05-05 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,343.48,0.474,75.6,83.75,1,288
2021-05-05 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,317.04,0.474,75.6,83.72,1.3,252
2021-05-05 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,320.17,0.575,77.4,83.67,1.8,253
2021-05-05 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,296.61,0.575,77.4,83.64,1.5,227
2021-05-05 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,288.35,0.575,77.4,83.61,1.2,219
2021-05-05 10:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,282.26,0.575,77.4,83.59,2.6,204
2021-05-05 10:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,289.11,0.575,77.4,83.58,1.4,218
2021-05-05 10:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,286.95,0.593,74.5,83.57,2.4,211
2021-05-05 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,295.76,0.593,74.5,83.57,3.3,219
2021-05-05 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,294.92,0.593,74.5,83.58,3.9,217
2021-05-05 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,307,0.593,74.5,83.59,4.1,230
2021-05-05 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,302.95,0.593,74.5,83.61,4.5,225
2021-05-05 10:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,300.81,0.593,74.5,83.63,5.1,222
2021-05-05 10:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,305.99,0.593,74.5,83.66,4.7,228
2021-05-05 10:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,291.19,0.512,64.3,83.69,3.3,214
2021-05-05 10:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,290.63,0.512,64.3,83.72,3,214
2021-05-05 10:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288.43,0.512,64.3,83.75,2.2,214
2021-05-05 10:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,305.46,0.512,64.3,83.79,2.1,234
2021-05-05 10:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,310.18,0.511,58.9,83.81,2.4,238
2021-05-05 10:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,323.07,0.511,58.9,83.84,2.3,252
2021-05-05 10:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,298.43,0.511,58.9,83.87,3.4,222
2021-05-05 10:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,298.08,0.511,58.9,83.89,3.7,221
2021-05-05 10:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,302.42,0.511,58.9,83.9,3.1,227
2021-05-05 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,289.91,0.511,58.9,83.91,3.8,212
2021-05-05 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,285.93,0.511,58.9,83.92,4.3,207
2021-05-05 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,290.25,0.632,58.9,83.92,5,212
2021-05-05 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,288.29,0.632,58.9,83.91,4.9,210
2021-05-05 10:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,291.87,0.632,58.9,83.9,4.8,214
2021-05-05 10:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,293.45,0.632,58.9,83.88,4.6,216
2021-05-05 10:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,293.28,0.632,58.9,83.84,4.5,216
2021-05-05 10:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,292.24,0.624,60.1,83.82,4.3,215
2021-05-05 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,292.2,0.624,60.1,83.78,4.3,215
2021-05-05 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,294.84,0.624,60.1,83.75,3.7,219
2021-05-05 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,296.36,0.624,60.1,83.69,3.2,222
2021-05-05 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,295.91,0.624,60.1,83.64,3.4,221
2021-05-05 10:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,293.49,0.624,60.1,83.6,2.6,221
2021-05-05 10:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,295.35,0.426,63.8,83.53,3.1,218
2021-05-05 10:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,282.02,0.426,63.8,83.47,3.4,203
2021-05-05 10:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,276.55,0.426,63.8,83.44,3.4,197
2021-05-05 10:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,289.87,0.426,63.8,83.39,2.7,213
2021-05-05 10:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,295.92,0.426,63.8,83.35,3,219
2021-05-05 10:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,303.78,0.415,75.5,83.33,3.2,226
2021-05-05 10:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,296.51,0.415,75.5,83.31,1,229
2021-05-05 10:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,315.32,0.415,75.5,83.29,2.3,241
2021-05-05 10:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,302.33,0.415,75.5,83.29,3.5,224
2021-05-05 10:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,299.6,0.415,75.5,83.28,4.5,220
2021-05-05 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,283.83,0.415,75.5,83.28,4.6,203
2021-05-05 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,289.27,0.415,75.5,83.27,4.4,209
2021-05-05 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,306.71,0.565,88.6,83.27,3.6,229
2021-05-05 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,338.77,0.565,88.6,83.26,3.6,264
2021-05-05 10:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,334.53,0.565,88.6,83.26,3.4,260
2021-05-05 10:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,321.18,0.565,88.6,83.26,1.1,262
2021-05-05 10:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,16.02,0.57,85,83.26,1.7,311
2021-05-05 10:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,0.03,0.57,85,83.27,1.2,305
2021-05-05 10:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,292.43,0.57,85,83.29,2.2,216
2021-05-05 10:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,301.09,0.57,85,83.31,3.1,224
2021-05-05 10:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,296.07,0.57,85,83.34,3.2,218
2021-05-05 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,292.77,0.57,85,83.39,3.3,214
2021-05-05 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,312.84,0.57,85,83.42,2.3,240
2021-05-05 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,301.04,0.551,60.6,83.48,3.7,225
2021-05-05 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,296.44,0.551,60.6,83.53,4.3,219
2021-05-05 10:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,295.55,0.551,60.6,83.57,4.3,218
2021-05-05 10:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,295.77,0.551,60.6,83.61,3.8,219
2021-05-05 10:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,288.78,0.551,60.6,83.65,3,213
2021-05-05 10:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,286.39,0.617,52.2,83.66,1.9,218
2021-05-05 10:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,284.73,0.617,52.2,83.66,1.9,216
2021-05-05 10:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,313.91,0.617,52.2,83.65,2.4,245
2021-05-05 10:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,284.5,0.617,52.2,83.63,2,215
2021-05-05 10:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,278.98,0.617,52.2,83.58,3.4,203
2021-05-05 10:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,281.79,0.617,52.2,83.54,4,205
2021-05-05 10:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,283.07,0.692,54.9,83.48,4,207
2021-05-05 10:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,278.97,0.692,54.9,83.4,4.3,202
2021-05-05 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.52,0.692,54.9,83.35,4.7,201
2021-05-05 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.98,0.692,54.9,83.28,5.3,202
2021-05-05 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,282.66,0.692,54.9,83.21,5.3,205
2021-05-05 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.43,0.618,63.3,83.17,5.3,210
2021-05-05 10:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,291.06,0.618,63.3,83.11,5.2,213
2021-05-05 10:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,292.87,0.618,63.3,83.06,5.2,215
2021-05-05 10:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,295.62,0.618,63.3,83.02,5.2,218
2021-05-05 10:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,298.07,0.618,63.3,82.98,4.9,221
2021-05-05 10:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,297.79,0.618,63.3,82.93,4.7,221
2021-05-05 10:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,299.05,0.618,63.3,82.91,5,222
2021-05-05 10:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,306.31,0.401,92.4,82.87,5,226
2021-05-05 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,309.05,0.401,92.4,82.85,4.9,229
2021-05-05 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,309.09,0.401,92.4,82.84,5,229
2021-05-05 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,310.03,0.401,92.4,82.84,5,230
2021-05-05 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,311.62,0.339,96.8,82.84,5,231
2021-05-05 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,310.69,0.339,96.8,82.86,5,230
2021-05-05 10:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,306.77,0.339,96.8,82.88,4.6,226
2021-05-05 10:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,300.27,0.339,96.8,82.92,4.7,219
2021-05-05 10:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,303.14,0.339,96.8,82.94,4.8,222
2021-05-05 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,305.33,0.339,96.8,82.99,5.6,224
2021-05-05 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,310.8,0.339,96.8,83.02,4.9,230
2021-05-05 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,302.41,0.434,62.9,83.07,4.6,224
2021-05-05 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,299.79,0.434,62.9,83.11,3.3,223
2021-05-05 10:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,305.99,0.434,62.9,83.15,2,234
2021-05-05 10:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,318.65,0.434,62.9,83.19,2.3,246
2021-05-05 10:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,357.19,0.544,51.1,83.23,1.5,291
2021-05-05 10:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,326.43,0.544,51.1,83.26,1.2,270
2021-05-05 10:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,286.09,0.544,51.1,83.29,1.7,218
2021-05-05 10:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,276.23,0.544,51.1,83.32,2.2,203
2021-05-05 10:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,286.17,0.544,51.1,83.33,2.8,212
2021-05-05 10:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,274.13,0.544,51.1,83.34,2.6,199
2021-05-05 10:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,287.64,0.544,51.1,83.34,3,213
2021-05-05 10:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,290.5,0.609,48.7,83.32,3.5,216
2021-05-05 10:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,267.34,0.609,48.7,83.29,2.2,194
2021-05-05 10:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,228.7,0.609,48.7,83.26,0,194
2021-05-05 10:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.98,0.609,48.7,83.2,2.7,200
2021-05-05 10:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.2,0.609,48.7,83.14,3.9,193
2021-05-05 10:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,274.83,0.551,56.8,83.09,3.7,197
2021-05-05 10:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,277.04,0.551,56.8,83.02,4.1,199
2021-05-05 10:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,279.33,0.551,56.8,82.95,3.8,202
2021-05-05 10:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,281.23,0.551,56.8,82.91,3.9,204
2021-05-05 10:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.61,0.551,56.8,82.86,4.6,209
2021-05-05 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,287.61,0.551,56.8,82.82,4.7,210
2021-05-05 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,292.37,0.551,56.8,82.8,4.8,215
2021-05-05 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,297.86,0.459,83.5,82.77,5.1,218
2021-05-05 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,296.1,0.459,83.5,82.77,5.3,216
2021-05-05 10:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,297.17,0.459,83.5,82.77,5.6,217
2021-05-05 10:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,299.88,0.459,83.5,82.77,5.4,220
2021-05-05 10:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,299.25,0.438,87.5,82.79,5.2,219
2021-05-05 10:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,300.23,0.438,87.5,82.79,5.3,220
2021-05-05 10:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,295.57,0.438,87.5,82.8,5.3,215
2021-05-05 10:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,299.94,0.438,87.5,82.8,4.7,220
2021-05-05 10:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,301.08,0.438,87.5,82.8,5.1,221
2021-05-05 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,299.88,0.438,87.5,82.8,4.6,220
2021-05-05 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,300.35,0.438,87.5,82.78,5.6,220
2021-05-05 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,299.57,0.402,68.2,82.78,5.6,220
2021-05-05 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,297.35,0.402,68.2,82.77,5.1,218
2021-05-05 10:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,298.54,0.402,68.2,82.77,5.5,219
2021-05-05 10:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,300.62,0.402,68.2,82.77,5.8,221
2021-05-05 10:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,302.21,0.41,58,82.8,5.9,223
2021-05-05 10:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,300.64,0.41,58,82.82,5,222
2021-05-05 10:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,297.8,0.41,58,82.86,5,219
2021-05-05 10:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,296.82,0.41,58,82.92,4.9,218
2021-05-05 10:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,294.06,0.41,58,82.96,5,215
2021-05-05 10:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,300.93,0.41,58,83.03,5.1,222
2021-05-05 10:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,301.8,0.41,58,83.11,4.9,223
2021-05-05 10:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,301.65,0.403,36.7,83.16,5.1,223
2021-05-05 10:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,300.63,0.403,36.7,83.23,5,222
2021-05-05 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,298.31,0.403,36.7,83.28,4.6,220
2021-05-05 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,296.03,0.403,36.7,83.31,4.3,218
2021-05-05 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,294.07,0.403,36.7,83.32,4.3,216
2021-05-05 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,290.41,0.413,27.1,83.3,4,213
2021-05-05 10:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,289.25,0.413,27.1,83.27,3.9,212
2021-05-05 10:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,287.36,0.413,27.1,83.2,4,210
2021-05-05 10:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,285.34,0.413,27.1,83.14,4,208
2021-05-05 10:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,284.26,0.413,27.1,83.04,4,207
2021-05-05 10:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.33,0.413,27.1,82.92,4.1,205
2021-05-05 10:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,280.57,0.413,27.1,82.85,4.3,203
2021-05-05 10:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,280.59,0.416,48.9,82.75,4.5,202
2021-05-05 10:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.4,0.416,48.9,82.67,4.6,206
2021-05-05 10:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,285.48,0.416,48.9,82.63,4.8,207
2021-05-05 10:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,287.35,0.416,48.9,82.59,4.8,209
2021-05-05 10:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,290.74,0.407,75,82.58,4.8,211
2021-05-05 10:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,294.55,0.407,75,82.58,4.9,215
2021-05-05 10:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,299.28,0.407,75,82.6,4.9,220
2021-05-05 10:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,299.38,0.407,75,82.64,5,220
2021-05-05 10:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,301.42,0.407,75,82.67,5.2,222
2021-05-05 10:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,302.42,0.407,75,82.72,5.2,223
2021-05-05 10:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,303.47,0.407,75,82.77,5.3,224
2021-05-05 10:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,306.41,0.336,103.9,82.8,5.3,225
2021-05-05 10:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,304.32,0.336,103.9,82.85,4.4,223
2021-05-05 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,301.11,0.336,103.9,82.89,3.2,220
2021-05-05 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,316.2,0.336,103.9,82.91,3.8,236
2021-05-05 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,305.98,0.304,84.5,82.94,3.9,226
2021-05-05 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,300.71,0.304,84.5,82.95,4.6,220
2021-05-05 10:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,309.35,0.304,84.5,82.97,3.4,230
2021-05-05 10:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,296.67,0.304,84.5,82.99,4,216
2021-05-05 10:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,299.72,0.304,84.5,83,4.4,219
2021-05-05 10:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,301.39,0.304,84.5,83.01,4,221
2021-05-05 10:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,291.2,0.304,84.5,83.02,4.3,210
2021-05-05 10:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,283,0.523,49.5,83.02,4.8,205
2021-05-05 10:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,278.74,0.523,49.5,83.03,5.3,200
2021-05-05 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.19,0.523,49.5,83.03,5.4,212
2021-05-05 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,290.27,0.523,49.5,83.03,5.5,212
2021-05-05 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,296.02,0.523,49.5,83.02,5.5,218
2021-05-05 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,294.45,0.553,43.3,83.01,5.4,217
2021-05-05 10:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,294.23,0.553,43.3,83,5.2,217
2021-05-05 10:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,293.63,0.553,43.3,82.99,4.7,217
2021-05-05 10:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,295.91,0.553,43.3,82.97,5,219
2021-05-05 10:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,294.93,0.553,43.3,82.96,5,218
2021-05-05 10:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,295.88,0.553,43.3,82.94,5,219
2021-05-05 10:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,295.01,0.553,43.3,82.92,5.1,218
2021-05-05 10:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,297.94,0.379,46,82.91,5.2,219
2021-05-05 10:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,296.86,0.379,46,82.89,5.1,218
2021-05-05 10:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,297.91,0.379,46,82.88,5.2,219
2021-05-05 10:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,297.82,0.379,46,82.87,5.1,219
2021-05-05 10:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,297.84,0.312,56.6,82.86,5.2,218
2021-05-05 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,297.79,0.312,56.6,82.86,5.1,218
2021-05-05 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,298.86,0.312,56.6,82.85,5.3,219
2021-05-05 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,296.93,0.312,56.6,82.86,5.3,217
2021-05-05 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,298.87,0.312,56.6,82.86,5.3,219
2021-05-05 10:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,297.85,0.312,56.6,82.87,5.2,218
2021-05-05 10:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,297.86,0.312,56.6,82.88,5.2,218
2021-05-05 10:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,296.79,0.28,73.8,82.89,5.2,216
2021-05-05 10:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,297.76,0.28,73.8,82.9,5.2,217
2021-05-05 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,300.8,0.28,73.8,82.93,5.5,220
2021-05-05 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,303.82,0.28,73.8,82.94,5.8,223
2021-05-05 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,304.97,0.259,75.8,82.98,5.6,224
2021-05-05 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,303.07,0.259,75.8,83.02,5.6,222
2021-05-05 10:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,303.14,0.259,75.8,83.05,5.7,222
2021-05-05 10:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,303.14,0.259,75.8,83.09,5.6,222
2021-05-05 10:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,304.07,0.259,75.8,83.12,5.4,223
2021-05-05 10:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,304.98,0.259,75.8,83.14,5.2,224
2021-05-05 10:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,305,0.259,75.8,83.16,5.2,224
2021-05-05 10:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,299.9,0.298,50.3,83.17,4.9,220
2021-05-05 10:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,296.96,0.298,50.3,83.16,4.9,217
2021-05-05 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,297,0.298,50.3,83.14,5,217
2021-05-05 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,295.88,0.298,50.3,83.12,4.8,216
2021-05-05 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,290.91,0.298,50.3,83.08,4.7,211
2021-05-05 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,287.63,0.392,40.6,83.03,4.7,209
2021-05-05 10:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,290.4,0.392,40.6,82.99,4.6,212
2021-05-05 10:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,288.2,0.392,40.6,82.92,4.4,210
2021-05-05 10:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,285.23,0.392,40.6,82.85,4.4,207
2021-05-05 10:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,295.97,0.392,40.6,82.81,4.5,218
2021-05-05 10:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.72,0.392,40.6,82.76,5.2,211
2021-05-05 10:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,289.52,0.392,40.6,82.72,5,211
2021-05-05 10:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,287.96,0.494,52.9,82.7,4.9,210
2021-05-05 10:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,290.69,0.494,52.9,82.69,4.8,213
2021-05-05 10:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,290.8,0.494,52.9,82.7,4.9,213
2021-05-05 10:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,289.56,0.494,52.9,82.71,4.6,212
2021-05-05 10:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,292.26,0.46,62.5,82.74,4.5,214
2021-05-05 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,293.23,0.46,62.5,82.77,4.5,215
2021-05-05 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,293.54,0.46,62.5,82.81,4.8,215
2021-05-05 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,293.67,0.46,62.5,82.86,4.9,215
2021-05-05 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,295.69,0.46,62.5,82.91,5,217
2021-05-05 10:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,298.8,0.46,62.5,82.94,5.3,220
2021-05-05 10:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,299.72,0.46,62.5,82.99,5.2,221
2021-05-05 10:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,300.47,0.325,75.2,83.02,5.2,220
2021-05-05 10:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,301.41,0.325,75.2,83.05,5.1,221
2021-05-05 10:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,302.41,0.325,75.2,83.09,5.1,222
2021-05-05 10:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,300.5,0.325,75.2,83.1,5.1,220
2021-05-05 10:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,301.57,0.314,72.9,83.12,5.3,221
2021-05-05 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,301.68,0.314,72.9,83.14,5.5,221
2021-05-05 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,301.77,0.314,72.9,83.15,5.7,221
2021-05-05 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,296.85,0.314,72.9,83.16,5.4,216
2021-05-05 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.94,0.314,72.9,83.17,5.2,212
2021-05-05 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,296.64,0.314,72.9,83.18,4.9,216
2021-05-05 10:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,290.81,0.314,72.9,83.21,4.6,210
2021-05-05 10:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,295.48,0.401,55.4,83.23,4.2,217
2021-05-05 10:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,294.15,0.401,55.4,83.25,4.8,215
2021-05-05 10:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,294.49,0.401,55.4,83.28,5.2,215
2021-05-05 10:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.54,0.401,55.4,83.3,5.2,214
2021-05-05 10:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,294.45,0.401,55.4,83.32,5.1,215
2021-05-05 10:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,295.08,0.406,46.9,83.32,5.1,216
2021-05-05 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,289.35,0.406,46.9,83.32,5.2,210
2021-05-05 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,288.28,0.406,46.9,83.29,5.1,209
2021-05-05 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,289.93,0.406,46.9,83.25,4.8,211
2021-05-05 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,288.75,0.406,46.9,83.21,4.6,210
2021-05-05 10:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,288.48,0.406,46.9,83.13,4.4,210
2021-05-05 10:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,288.17,0.406,46.9,83.03,4.2,210
2021-05-05 10:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,285.45,0.349,40.8,82.97,4,207
2021-05-05 10:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,285.23,0.349,40.8,82.86,3.9,207
2021-05-05 10:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,286.09,0.349,40.8,82.75,3.9,208
2021-05-05 10:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,288.18,0.349,40.8,82.69,4.1,210
2021-05-05 10:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,292.27,0.316,59.8,82.61,4.3,213
2021-05-05 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,292.14,0.316,59.8,82.55,4.2,213
2021-05-05 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,294.1,0.316,59.8,82.52,4.3,215
2021-05-05 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,295.21,0.316,59.8,82.52,4.5,216
2021-05-05 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,297.22,0.316,59.8,82.54,4.6,218
2021-05-05 10:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,297.19,0.316,59.8,82.58,4.5,218
2021-05-05 10:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,301.27,0.316,59.8,82.66,4.7,222
2021-05-05 10:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,301.33,0.339,87,82.76,4.5,221
2021-05-05 10:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,301.63,0.339,87,82.84,5,221
2021-05-05 10:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,302.66,0.339,87,82.97,4.9,222
2021-05-05 10:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,301.7,0.339,87,83.05,4.7,221
2021-05-05 10:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,301.44,0.32,73.2,83.18,5,221
2021-05-05 10:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,298.34,0.32,73.2,83.29,4.4,218
2021-05-05 10:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,296.36,0.32,73.2,83.35,4.2,216
2021-05-05 10:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,295.28,0.32,73.2,83.43,3.9,215
2021-05-05 10:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,297.12,0.32,73.2,83.47,3.8,217
2021-05-05 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,289.54,0.32,73.2,83.48,3.7,209
2021-05-05 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,279.05,0.32,73.2,83.47,3.3,198
2021-05-05 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,282.43,0.48,42.1,83.44,2.4,209
2021-05-05 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,272.34,0.48,42.1,83.4,3,196
2021-05-05 10:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,265.34,0.48,42.1,83.33,2.7,189
2021-05-05 10:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,270.34,0.48,42.1,83.25,2.6,195
2021-05-05 10:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,278.26,0.48,42.1,83.2,3.3,202
2021-05-05 10:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,277.07,0.48,42.1,83.12,3.2,201
2021-05-05 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,276.82,0.535,46.3,83.06,3.8,200
2021-05-05 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,282.77,0.535,46.3,83.02,4.1,206
2021-05-05 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,282.45,0.535,46.3,82.99,3.9,206
2021-05-05 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.19,0.535,46.3,82.97,4.4,205
2021-05-05 10:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,284.55,0.517,56.2,82.96,4.1,207
2021-05-05 10:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,285.82,0.517,56.2,82.95,4.4,208
2021-05-05 10:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,290.49,0.517,56.2,82.96,4.4,213
2021-05-05 10:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,289.98,0.517,56.2,82.97,4,213
2021-05-05 10:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,295.74,0.517,56.2,82.98,4.1,219
2021-05-05 10:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,298.95,0.441,67.9,83,3.9,221
2021-05-05 10:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,303.78,0.441,67.9,83.02,4,226
2021-05-05 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,300.16,0.441,67.9,83.04,4.1,222
2021-05-05 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,298.88,0.441,67.9,83.05,3.8,221
2021-05-05 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,304.52,0.441,67.9,83.08,3.8,227
2021-05-05 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,304.29,0.441,67.9,83.11,2.7,229
2021-05-05 10:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,301.23,0.272,86.1,83.12,3.1,221
2021-05-05 10:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,301.63,0.272,86.1,83.15,3.6,221
2021-05-05 10:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,302.22,0.272,86.1,83.18,3.1,222
2021-05-05 10:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,292.93,0.272,86.1,83.2,3.1,212
2021-05-05 10:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,297.81,0.276,71.3,83.23,2.6,219
2021-05-05 10:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,288.28,0.276,71.3,83.25,3.2,208
2021-05-05 10:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,299.58,0.276,71.3,83.27,3.2,220
2021-05-05 10:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,290.44,0.276,71.3,83.29,3.5,210
2021-05-05 10:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,292.25,0.276,71.3,83.3,3.4,212
2021-05-05 10:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,293.2,0.276,71.3,83.31,3.4,213
2021-05-05 10:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,283.91,0.43,49.8,83.31,3.7,206
2021-05-05 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,279.8,0.43,49.8,83.3,4.2,201
2021-05-05 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,284,0.43,49.8,83.27,3.8,206
2021-05-05 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,280.1,0.43,49.8,83.23,3.7,202
2021-05-05 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.95,0.44,48.2,83.2,3.5,197
2021-05-05 10:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,278.29,0.44,48.2,83.16,3.3,201
2021-05-05 10:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,286.41,0.44,48.2,83.12,3.2,210
2021-05-05 10:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,284.32,0.44,48.2,83.09,3.1,208
2021-05-05 10:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,283.96,0.44,48.2,83.06,2.3,210
2021-05-05 10:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,300.08,0.44,48.2,83.04,2.2,228
2021-05-05 10:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,294.38,0.44,48.2,83.03,2.4,221
2021-05-05 10:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,287.64,0.44,48.2,83.03,2.1,215
2021-05-05 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,297.19,0.44,48.2,83.04,2,226
2021-05-05 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,308.67,0.44,48.2,83.05,2.2,237
2021-05-05 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,302.52,0.354,53.7,83.09,1.8,230
2021-05-05 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,314.08,0.354,53.7,83.13,2,241
2021-05-05 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,308.96,0.354,53.7,83.16,2.4,234
2021-05-05 10:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,300.69,0.354,53.7,83.21,2.2,226
2021-05-05 10:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,302.06,0.347,57.3,83.26,2.2,227
2021-05-05 10:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,258.33,0.347,57.3,83.29,1.2,181
2021-05-05 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,190.51,0.347,57.3,83.33,0.7,86
2021-05-05 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,193.06,0.347,57.3,83.35,1.1,97
2021-05-05 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,145.67,0.347,57.3,83.37,1,42
2021-05-05 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,237.3,0.347,57.3,83.38,0,42
2021-05-05 10:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,300.59,0.347,57.3,83.38,1.3,231
2021-05-05 10:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,291.71,0.427,59.9,83.37,2,218
2021-05-05 10:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,286.43,0.427,59.9,83.34,1.8,213
2021-05-05 10:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,271,0.427,59.9,83.33,2,194
2021-05-05 10:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,279.13,0.427,59.9,83.3,1.9,204
2021-05-05 10:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,283.74,0.417,59.8,83.27,3,206
2021-05-05 10:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,305.96,0.417,59.8,83.25,1.1,243
2021-05-05 10:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,285.79,0.417,59.8,83.24,1,220
2021-05-05 10:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,321.88,0.417,59.8,83.23,2.3,249
2021-05-05 10:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,295.41,0.417,59.8,83.22,3.4,218
2021-05-05 10:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,293.21,0.417,59.8,83.22,3.2,216
2021-05-05 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,293.25,0.338,62.8,83.23,3,215
2021-05-05 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,287.54,0.338,62.8,83.23,3.7,208
2021-05-05 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,295.2,0.338,62.8,83.24,3.8,216
2021-05-05 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,302.08,0.338,62.8,83.25,4,223
2021-05-05 10:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,303.29,0.363,66.3,83.26,4.4,224
2021-05-05 10:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,303.38,0.363,66.3,83.26,4.5,224
2021-05-05 10:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,308,0.363,66.3,83.26,4.3,229
2021-05-05 10:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,303.21,0.363,66.3,83.27,4.3,224
2021-05-05 10:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,309.95,0.363,66.3,83.28,3.5,232
2021-05-05 10:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,296.82,0.363,66.3,83.28,3.6,218
2021-05-05 10:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,301.42,0.363,66.3,83.3,3.5,223
2021-05-05 10:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,297.89,0.442,64.3,83.32,4.6,219
2021-05-05 10:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,297.9,0.442,64.3,83.34,4.6,219
2021-05-05 10:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,297.74,0.442,64.3,83.37,4.4,219
2021-05-05 10:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,298.62,0.442,64.3,83.41,4.3,220
2021-05-05 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,300.57,0.422,60.9,83.43,4.3,222
2021-05-05 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,302.14,0.422,60.9,83.47,4.9,223
2021-05-05 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,297.85,0.422,60.9,83.49,3.6,220
2021-05-05 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,301.8,0.422,60.9,83.5,4.5,223
2021-05-05 10:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,300,0.422,60.9,83.51,4.6,221
2021-05-05 10:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,298.51,0.422,60.9,83.5,4.1,220
2021-05-05 10:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,292.85,0.37,39.8,83.49,3.6,215
2021-05-05 10:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,288.08,0.37,39.8,83.45,3.1,211
2021-05-05 10:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,287.3,0.37,39.8,83.43,3.2,210
2021-05-05 10:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,295.32,0.37,39.8,83.37,3.4,218
2021-05-05 10:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,300.21,0.387,38.7,83.31,3.6,223
2021-05-05 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,292.13,0.387,38.7,83.23,3,216
2021-05-05 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,290.96,0.387,38.7,83.18,3.4,214
2021-05-05 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,290.89,0.387,38.7,83.11,3.4,214
2021-05-05 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,289.51,0.387,38.7,83.07,3.2,213
2021-05-05 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,292.54,0.387,38.7,83.01,3.9,215
2021-05-05 10:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,295.43,0.387,38.7,82.97,3.9,218
2021-05-05 10:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,296.5,0.405,68.3,82.94,3.9,218
2021-05-05 10:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,296.15,0.405,68.3,82.93,3.6,218
2021-05-05 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,299.62,0.405,68.3,82.94,4.2,221
2021-05-05 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,298.78,0.405,68.3,82.95,4.3,220
2021-05-05 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,303.45,0.405,68.3,82.99,4.2,225
2021-05-05 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,306.77,0.396,81.2,83.04,3.8,228
2021-05-05 10:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,302.73,0.396,81.2,83.08,4.5,223
2021-05-05 10:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,303.15,0.396,81.2,83.15,3.8,224
2021-05-05 10:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,306.39,0.396,81.2,83.23,4.2,227
2021-05-05 10:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,305.96,0.396,81.2,83.28,3.7,227
2021-05-05 10:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,316.16,0.396,81.2,83.36,3,239
2021-05-05 10:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,326.07,0.396,81.2,83.4,2,253
2021-05-05 10:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,357.72,0.354,67.8,83.47,1.4,288
2021-05-05 10:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,344.98,0.354,67.8,83.52,1.5,275
2021-05-05 10:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,311.77,0.354,67.8,83.55,1.7,239
2021-05-05 10:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,307.77,0.354,67.8,83.57,1.2,239
2021-05-05 10:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,309.97,0.409,53.5,83.58,0.7,261
2021-05-05 10:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,287.4,0.409,53.5,83.57,0.7,232
2021-05-05 10:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,273.41,0.409,53.5,83.56,0.8,209
2021-05-05 10:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,278.18,0.409,53.5,83.53,1.6,205
2021-05-05 10:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,297.08,0.409,53.5,83.5,2.5,222
2021-05-05 10:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,284.75,0.409,53.5,83.47,3.2,207
2021-05-05 10:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,281.7,0.409,53.5,83.43,2.6,205
2021-05-05 10:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,288.12,0.479,50.1,83.41,3.2,212
2021-05-05 10:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,286.82,0.479,50.1,83.39,3.5,210
2021-05-05 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,298.69,0.479,50.1,83.38,2.2,227
2021-05-05 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,301.06,0.479,50.1,83.37,2.8,227
2021-05-05 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,304.38,0.462,57,83.38,3.5,228
2021-05-05 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,306.19,0.462,57,83.39,2.7,232
2021-05-05 10:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,321.35,0.462,57,83.39,2.4,249
2021-05-05 10:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,302.12,0.462,57,83.4,2.6,228
2021-05-05 10:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,306.68,0.462,57,83.4,3.7,230
2021-05-05 10:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,291.39,0.462,57,83.4,4.3,213
2021-05-05 10:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,298.13,0.462,57,83.39,3.2,222
2021-05-05 10:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,308.07,0.37,65,83.38,3,231
2021-05-05 10:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,301.68,0.37,65,83.35,3.8,223
2021-05-05 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,293.63,0.37,65,83.31,3.4,215
2021-05-05 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,294.11,0.37,65,83.29,3.1,216
2021-05-05 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,296.3,0.37,65,83.24,4.2,217
2021-05-05 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.9,0.332,59.7,83.2,5.1,222
2021-05-05 10:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,301.52,0.332,59.7,83.17,4.6,222
2021-05-05 10:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,301.56,0.332,59.7,83.13,4.7,222
2021-05-05 10:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,300.41,0.332,59.7,83.1,4.5,221
2021-05-05 10:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,292.84,0.332,59.7,83.08,4.7,213
2021-05-05 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,291.93,0.332,59.7,83.06,4.8,212
2021-05-05 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,303.33,0.332,59.7,83.04,4.6,224
2021-05-05 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,303.84,0.334,53.4,83.04,4.3,225
2021-05-05 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,298.47,0.334,53.4,83.04,3.8,220
2021-05-05 10:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,295.58,0.334,53.4,83.04,3.8,217
2021-05-05 10:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,297.96,0.334,53.4,83.05,3.4,220
2021-05-05 10:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,293.22,0.345,56.9,83.06,3.4,215
2021-05-05 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.97,0.345,56.9,83.08,3.8,210
2021-05-05 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,291.94,0.345,56.9,83.1,3.9,213
2021-05-05 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,291.96,0.345,56.9,83.12,3.9,213
2021-05-05 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,291.87,0.345,56.9,83.13,3.8,213
2021-05-05 10:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,306.84,0.345,56.9,83.15,3.5,229
2021-05-05 10:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,297.84,0.345,56.9,83.16,4,219
2021-05-05 10:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,298.61,0.411,69.6,83.17,3.9,220
2021-05-05 10:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,297.99,0.411,69.6,83.19,4.2,219
2021-05-05 10:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,299.23,0.411,69.6,83.22,4.5,220
2021-05-05 10:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,296.65,0.411,69.6,83.24,4.8,217
2021-05-05 10:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,297.53,0.419,66.2,83.28,5,218
2021-05-05 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,297.7,0.419,66.2,83.32,5.2,218
2021-05-05 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,298.75,0.419,66.2,83.35,5.3,219
2021-05-05 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,298.52,0.419,66.2,83.4,4.9,219
2021-05-05 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,296.73,0.419,66.2,83.44,5,217
2021-05-05 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,292.75,0.419,66.2,83.46,4.7,213
2021-05-05 10:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,290.4,0.419,66.2,83.49,4.1,211
2021-05-05 10:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.99,0.436,50.9,83.51,4.3,203
2021-05-05 10:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,283.21,0.436,50.9,83.51,4.6,204
2021-05-05 10:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,283.86,0.436,50.9,83.5,4.3,205
2021-05-05 10:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,279.88,0.436,50.9,83.48,4.1,201
2021-05-05 10:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.74,0.436,50.9,83.45,5,199
2021-05-05 10:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,284.67,0.487,49.6,83.4,4,207
2021-05-05 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,289.6,0.487,49.6,83.36,4.2,212
2021-05-05 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,292.75,0.487,49.6,83.29,4.5,215
2021-05-05 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,295.32,0.487,49.6,83.21,3.7,219
2021-05-05 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,310.04,0.487,49.6,83.17,4.5,233
2021-05-05 10:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,296.27,0.487,49.6,83.1,4.4,219
2021-05-05 10:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,299.73,0.487,49.6,83.04,3.6,224
2021-05-05 10:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,295.92,0.44,61.7,83.01,5,217
2021-05-05 10:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,293.18,0.44,61.7,82.98,5.2,214
2021-05-05 10:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,311.24,0.44,61.7,82.97,5,233
2021-05-05 10:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,301.36,0.44,61.7,82.97,3.3,225
2021-05-05 10:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,315.7,0.376,75.5,82.98,5.7,236
2021-05-05 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,314.45,0.376,75.5,83,5.2,235
2021-05-05 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,308.44,0.376,75.5,83.02,4.8,229
2021-05-05 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,298.2,0.376,75.5,83.05,3.8,219
2021-05-05 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,308.97,0.376,75.5,83.1,4.2,230
2021-05-05 10:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,312.47,0.376,75.5,83.12,3.2,235
2021-05-05 10:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,306.29,0.376,75.5,83.17,4.3,227
2021-05-05 10:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,305.67,0.267,75.9,83.21,4.6,225
2021-05-05 10:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,302.85,0.267,75.9,83.23,4.7,222
2021-05-05 10:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,301.87,0.267,75.9,83.26,4.6,221
2021-05-05 10:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,300.92,0.267,75.9,83.27,4.6,220
2021-05-05 10:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,298.1,0.28,52.3,83.28,4.6,218
2021-05-05 10:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,293.09,0.28,52.3,83.27,4.4,213
2021-05-05 10:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,295.5,0.28,52.3,83.25,5.2,215
2021-05-05 10:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,299.32,0.28,52.3,83.21,3.8,220
2021-05-05 10:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,300.76,0.28,52.3,83.15,3.4,222
2021-05-05 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,299.62,0.28,52.3,83.11,3.3,221
2021-05-05 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,294.95,0.28,52.3,83.02,3.5,216
2021-05-05 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,285.72,0.448,42.2,82.92,3.2,210
2021-05-05 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,282.63,0.448,42.2,82.85,3.1,207
2021-05-05 10:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,280.14,0.448,42.2,82.75,3.3,204
2021-05-05 10:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,283.39,0.448,42.2,82.65,3.6,207
2021-05-05 10:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.48,0.448,42.2,82.59,3.5,202
2021-05-05 10:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,278.61,0.476,56.9,82.52,3.7,201
2021-05-05 10:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,284.56,0.476,56.9,82.48,4.1,207
2021-05-05 10:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,288.15,0.476,56.9,82.47,4,211
2021-05-05 10:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,292.26,0.476,56.9,82.49,4.3,215
2021-05-05 10:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.51,0.476,56.9,82.52,4.6,217
2021-05-05 10:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,298.68,0.476,56.9,82.59,4.9,221
2021-05-05 10:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,300.55,0.434,84.2,82.69,4.7,221
2021-05-05 10:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,301.59,0.434,84.2,82.8,4.7,222
2021-05-05 10:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,298.16,0.434,84.2,82.89,5.1,218
2021-05-05 10:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,299.93,0.434,84.2,83.02,4.7,220
2021-05-05 10:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,314.43,0.434,84.2,83.1,4.1,236
2021-05-05 10:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,309.94,0.33,81.7,83.22,3.3,231
2021-05-05 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,307.91,0.33,81.7,83.32,3.1,229
2021-05-05 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,303.65,0.33,81.7,83.37,3.4,224
2021-05-05 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,288.83,0.33,81.7,83.43,2.4,209
2021-05-05 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,283.15,0.33,81.7,83.45,2.1,203
2021-05-05 10:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,278.9,0.33,81.7,83.44,2.2,198
2021-05-05 10:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,281.15,0.33,81.7,83.4,2.8,200
2021-05-05 10:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,262.44,0.461,37.4,83.33,1.9,189
2021-05-05 10:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,250.7,0.461,37.4,83.26,1.7,176
2021-05-05 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,243.31,0.461,37.4,83.13,2.4,165
2021-05-05 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,232.92,0.461,37.4,82.99,2.3,153
2021-05-05 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,263.46,0.586,47.1,82.89,3.1,187
2021-05-05 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.14,0.586,47.1,82.74,4.1,193
2021-05-05 10:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.79,0.586,47.1,82.6,5,195
2021-05-05 10:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.77,0.586,47.1,82.52,5.4,199
2021-05-05 10:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.44,0.586,47.1,82.43,5.4,203
2021-05-05 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.5,0.586,47.1,82.38,5.6,204
2021-05-05 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.17,0.586,47.1,82.34,5.4,206
2021-05-05 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,292.73,0.572,86.9,82.33,5.5,213
2021-05-05 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.7,0.572,86.9,82.34,5.6,214
2021-05-05 10:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,298.27,0.572,86.9,82.37,5.5,219
2021-05-05 10:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,301.93,0.572,86.9,82.42,5.4,223
2021-05-05 10:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,302.83,0.572,86.9,82.46,5.3,224
2021-05-05 10:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,308.57,0.436,104.5,82.53,5.2,228
2021-05-05 10:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,307.71,0.436,104.5,82.6,5.2,227
2021-05-05 10:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,311.46,0.436,104.5,82.64,5.2,231
2021-05-05 10:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,311.48,0.436,104.5,82.7,5.1,231
2021-05-05 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,315.16,0.436,104.5,82.76,4.9,235
2021-05-05 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,316.01,0.436,104.5,82.79,4.7,236
2021-05-05 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,309.9,0.214,56.9,82.83,4,230
2021-05-05 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,304.02,0.214,56.9,82.85,4,224
2021-05-05 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,302.67,0.214,56.9,82.86,5.1,222
2021-05-05 10:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,309.46,0.214,56.9,82.85,4.9,229
2021-05-05 10:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,287.34,0.214,56.9,82.83,3.8,207
2021-05-05 10:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,281.81,0.43,36.8,82.81,2.8,207
2021-05-05 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,297.36,0.43,36.8,82.77,3.8,221
2021-05-05 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,301.58,0.43,36.8,82.73,4,225
2021-05-05 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.52,0.43,36.8,82.68,4,196
2021-05-05 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.32,0.43,36.8,82.61,3.6,190
2021-05-05 10:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,267.92,0.43,36.8,82.57,3.4,191
2021-05-05 10:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,287.85,0.43,36.8,82.51,2.7,214
2021-05-05 10:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.81,0.604,44.4,82.45,4.4,206
2021-05-05 10:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.77,0.604,44.4,82.41,4.4,206
2021-05-05 10:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,284.12,0.604,44.4,82.36,4.8,208
2021-05-05 10:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,294.87,0.604,44.4,82.3,4.4,220
2021-05-05 10:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,296.36,0.491,54.6,82.27,4.2,220
2021-05-05 10:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,302.17,0.491,54.6,82.22,3.7,227
2021-05-05 10:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,299.12,0.491,54.6,82.19,3.6,224
2021-05-05 10:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,294.57,0.491,54.6,82.17,3.7,219
2021-05-05 10:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,293.13,0.491,54.6,82.15,3,219
2021-05-05 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,291.29,0.491,54.6,82.15,1.6,224
2021-05-05 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,15.17,0.491,54.6,82.17,1.5,305
2021-05-05 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,359.9,0.397,94.2,82.22,1,301
2021-05-05 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,285.95,0.397,94.2,82.26,0.5,213
2021-05-05 10:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,348.51,0.397,94.2,82.33,1.6,280
2021-05-05 10:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,342.74,0.397,94.2,82.42,1,282
2021-05-05 10:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,301.94,0.397,94.2,82.52,1.4,227
2021-05-05 10:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,299.68,0.42,94.5,82.58,1.3,225
2021-05-05 10:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,267.79,0.42,94.5,82.66,0.9,182
2021-05-05 10:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,266.46,0.42,94.5,82.71,0.5,177
2021-05-05 10:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,307.51,0.42,94.5,82.76,2.1,231
2021-05-05 10:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,296.84,0.42,94.5,82.79,3.1,217
2021-05-05 10:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,291.75,0.42,94.5,82.79,3.5,211
2021-05-05 10:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.83,0.477,63.5,82.77,4.4,204
2021-05-05 10:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,282.95,0.477,63.5,82.73,4.6,204
2021-05-05 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,287.13,0.477,63.5,82.69,3.4,210
2021-05-05 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.37,0.477,63.5,82.61,4.7,198
2021-05-05 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.93,0.477,63.5,82.52,4.7,190
2021-05-05 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,273.96,0.539,55.2,82.46,4.3,196
2021-05-05 10:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,297.77,0.539,55.2,82.37,4.9,221
2021-05-05 10:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,302.18,0.539,55.2,82.3,4,227
2021-05-05 10:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,302.12,0.539,55.2,82.26,3.5,228
2021-05-05 10:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,297.15,0.539,55.2,82.22,4.5,221
2021-05-05 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,291.74,0.539,55.2,82.2,4,216
2021-05-05 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,300.02,0.539,55.2,82.2,5.4,223
2021-05-05 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,305.8,0.471,59.6,82.21,5.6,228
2021-05-05 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,297.26,0.471,59.6,82.22,4.6,220
2021-05-05 10:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,302.23,0.471,59.6,82.23,4.8,225
2021-05-05 10:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,295.49,0.471,59.6,82.25,4.7,218
2021-05-05 10:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,294.49,0.396,64.6,82.26,4.6,216
2021-05-05 10:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,299.15,0.396,64.6,82.26,4.5,221
2021-05-05 10:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,297.06,0.396,64.6,82.25,4.3,219
2021-05-05 10:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,300.07,0.396,64.6,82.23,4.5,222
2021-05-05 10:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,294.35,0.396,64.6,82.2,4.5,216
2021-05-05 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,297.06,0.396,64.6,82.15,4.4,219
2021-05-05 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,296.74,0.396,64.6,82.11,4.1,219
2021-05-05 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,295.07,0.385,65.9,82.05,4.2,217
2021-05-05 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,292.85,0.385,65.9,81.99,3.9,215
2021-05-05 10:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,292.61,0.385,65.9,81.95,3.7,215
2021-05-05 10:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,292.32,0.385,65.9,81.89,3.5,215
2021-05-05 10:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,289.66,0.429,70.7,81.84,3.7,212
2021-05-05 10:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,293.42,0.429,70.7,81.81,3.8,216
2021-05-05 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,294.03,0.429,70.7,81.78,4.5,216
2021-05-05 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,300.58,0.429,70.7,81.76,4.5,223
2021-05-05 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,298.94,0.429,70.7,81.76,4.8,221
2021-05-05 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,288.49,0.429,70.7,81.77,4.6,210
2021-05-05 10:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,299.67,0.429,70.7,81.79,4.5,222
2021-05-05 10:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,303.22,0.434,77.2,81.81,3.9,226
2021-05-05 10:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,304.53,0.434,77.2,81.86,2.5,230
2021-05-05 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,302.22,0.434,77.2,81.89,2.3,228
2021-05-05 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,300.4,0.434,77.2,81.94,2,227
2021-05-05 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,298.35,0.434,77.2,81.99,1.9,225
2021-05-05 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,291.24,0.399,72.4,82.03,3,214
2021-05-05 10:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,288.9,0.399,72.4,82.09,2.2,213
2021-05-05 10:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,292.53,0.399,72.4,82.14,3.2,215
2021-05-05 10:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,301.23,0.399,72.4,82.17,2.9,225
2021-05-05 10:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,302.18,0.399,72.4,82.21,2.9,226
2021-05-05 10:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,295.25,0.399,72.4,82.24,2.6,219
2021-05-05 10:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,285.67,0.399,72.4,82.26,3.5,207
2021-05-05 10:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,283.15,0.45,50.3,82.26,2.9,208
2021-05-05 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,283.57,0.45,50.3,82.25,2.7,209
2021-05-05 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,280.41,0.45,50.3,82.24,3.4,204
2021-05-05 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,284.81,0.45,50.3,82.2,3.9,208
2021-05-05 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,281.32,0.521,49.9,82.16,4,205
2021-05-05 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,279.99,0.521,49.9,82.09,4.5,203
2021-05-05 10:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,280.11,0.521,49.9,82,4.7,203
2021-05-05 10:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,280.75,0.521,49.9,81.9,4.5,204
2021-05-05 10:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.24,0.521,49.9,81.82,4.3,207
2021-05-05 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,283,0.521,49.9,81.69,4.2,207
2021-05-05 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.87,0.521,49.9,81.61,4.1,206
2021-05-05 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,279.28,0.501,65.5,81.48,3.8,202
2021-05-05 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279.26,0.501,65.5,81.35,3.9,202
2021-05-05 10:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,281,0.501,65.5,81.28,3.9,204
2021-05-05 10:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,286.12,0.501,65.5,81.18,3.7,210
2021-05-05 10:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,296.23,0.418,80.6,81.11,3.6,219
2021-05-05 10:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,295.38,0.418,80.6,81.08,3.7,218
2021-05-05 10:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,294.7,0.418,80.6,81.06,4,217
2021-05-05 10:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,293.86,0.418,80.6,81.07,4.1,216
2021-05-05 10:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,297.81,0.418,80.6,81.1,4.4,220
2021-05-05 10:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,299.94,0.418,80.6,81.17,4.7,222
2021-05-05 10:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,304.79,0.418,80.6,81.27,4.8,227
2021-05-05 10:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,306.63,0.395,103.9,81.35,5.1,227
2021-05-05 10:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,309.57,0.395,103.9,81.49,5.1,230
2021-05-05 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,309.83,0.395,103.9,81.63,5.5,230
2021-05-05 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,309.91,0.395,103.9,81.72,5.5,230
2021-05-05 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,307.16,0.395,103.9,81.85,5.3,227
2021-05-05 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,304.15,0.382,85.8,81.92,4.9,225
2021-05-05 10:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,300.25,0.382,85.8,82,4.5,221
2021-05-05 10:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,294.64,0.382,85.8,82.04,4.4,215
2021-05-05 10:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,291.27,0.382,85.8,82.04,3.4,212
2021-05-05 10:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,286.94,0.382,85.8,82.02,3.8,207
2021-05-05 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,280.6,0.382,85.8,81.96,4.1,200
2021-05-05 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,277.87,0.382,85.8,81.91,4.4,197
2021-05-05 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,269.9,0.612,42.1,81.81,4.4,194
2021-05-05 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.28,0.612,42.1,81.69,4.6,191
2021-05-05 10:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.13,0.612,42.1,81.62,4.6,192
2021-05-05 10:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.1,0.612,42.1,81.5,4.6,191
2021-05-05 10:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.49,0.68,43.3,81.38,4.7,193
2021-05-05 10:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.15,0.68,43.3,81.31,4.7,196
2021-05-05 10:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.89,0.68,43.3,81.22,4.7,198
2021-05-05 10:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.74,0.68,43.3,81.14,4.9,202
2021-05-05 10:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,275.41,0.68,43.3,81.11,4.6,201
2021-05-05 10:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,277.21,0.68,43.3,81.07,4.6,203
2021-05-05 10:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,279.81,0.68,43.3,81.05,4.5,206
2021-05-05 10:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,285.58,0.482,73,81.04,4.3,208
2021-05-05 10:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,287.26,0.482,73,81.05,4.1,210
2021-05-05 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,289.26,0.482,73,81.06,4.3,212
2021-05-05 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,293.03,0.482,73,81.07,4.4,216
2021-05-05 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,297.95,0.396,92.8,81.09,4.5,219
2021-05-05 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,299.86,0.396,92.8,81.1,4.6,221
2021-05-05 10:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,303.77,0.396,92.8,81.11,5,225
2021-05-05 10:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,303.77,0.396,92.8,81.11,5,225
2021-05-05 10:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,302.75,0.396,92.8,81.11,4.8,224
2021-05-05 10:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,302.82,0.396,92.8,81.09,5,224
2021-05-05 10:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,302.79,0.396,92.8,81.06,5,224
2021-05-05 10:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,303.61,0.354,90.1,81.04,4.6,225
2021-05-05 10:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,297.99,0.354,90.1,81.01,4.7,219
2021-05-05 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,296,0.354,90.1,80.97,4.5,217
2021-05-05 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,296.73,0.354,90.1,80.95,4.1,218
2021-05-05 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,294.95,0.354,90.1,80.93,4.3,216
2021-05-05 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,292.45,0.427,73.8,80.92,4.4,215
2021-05-05 10:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.84,0.427,73.8,80.92,5,215
2021-05-05 10:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,290.93,0.427,73.8,80.94,4.9,213
2021-05-05 10:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.99,0.427,73.8,80.95,5,213
2021-05-05 10:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,287.42,0.427,73.8,80.98,5.3,209
2021-05-05 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,299.76,0.427,73.8,81.02,5.4,222
2021-05-05 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,297.23,0.427,73.8,81.06,4.4,220
2021-05-05 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,294.86,0.521,55.8,81.09,4.9,219
2021-05-05 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,291.51,0.521,55.8,81.12,4.4,216
2021-05-05 10:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,293.4,0.521,55.8,81.14,4.4,218
2021-05-05 10:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,292.22,0.521,55.8,81.15,4.2,217
2021-05-05 10:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,293.31,0.497,47.7,81.15,3.8,219
2021-05-05 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,288.58,0.497,47.7,81.14,3.8,214
2021-05-05 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,290.43,0.497,47.7,81.11,3.8,216
2021-05-05 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,289.1,0.497,47.7,81.06,3.6,215
2021-05-05 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,286.27,0.497,47.7,81.03,3.6,212
2021-05-05 10:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.56,0.497,47.7,80.96,3.6,207
2021-05-05 10:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,279.81,0.497,47.7,80.9,3.7,205
2021-05-05 10:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.55,0.446,51.4,80.85,3.6,204
2021-05-05 10:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,278.57,0.446,51.4,80.78,3.6,203
2021-05-05 10:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,280.49,0.446,51.4,80.72,3.7,205
2021-05-05 10:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,279.53,0.446,51.4,80.68,3.7,204
2021-05-05 10:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,280.82,0.45,66.7,80.63,3.8,204
2021-05-05 10:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,280.78,0.45,66.7,80.58,3.8,204
2021-05-05 10:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,281.66,0.45,66.7,80.55,3.8,205
2021-05-05 10:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,280.71,0.45,66.7,80.51,3.8,204
2021-05-05 10:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,282.61,0.45,66.7,80.49,3.9,206
2021-05-05 10:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,279.91,0.45,66.7,80.44,4,203
2021-05-05 10:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,281.61,0.45,66.7,80.4,3.9,205
2021-05-05 10:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,285.77,0.509,84.9,80.37,4,208
2021-05-05 10:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,289.31,0.509,84.9,80.32,4,212
2021-05-05 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,287.7,0.509,84.9,80.27,4.4,210
2021-05-05 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,288.63,0.509,84.9,80.24,4.5,211
2021-05-05 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,291.32,0.509,84.9,80.2,4.5,214
2021-05-05 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,290.52,0.509,85.8,80.17,4.6,213
2021-05-05 10:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,293.17,0.509,85.8,80.15,4.5,216
2021-05-05 10:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,295.82,0.509,85.8,80.14,4.4,219
2021-05-05 10:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.01,0.509,85.8,80.15,4.4,217
2021-05-05 10:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,296.82,0.509,85.8,80.16,4.5,220
2021-05-05 10:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,295.65,0.509,85.8,80.19,4.1,219
2021-05-05 10:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,295.98,0.509,85.8,80.24,4.5,219
2021-05-05 10:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,296.51,0.43,74.4,80.27,4.4,220
2021-05-05 10:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,296.31,0.43,74.4,80.33,4.1,220
2021-05-05 10:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,296.36,0.43,74.4,80.38,4.1,220
2021-05-05 10:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,293.32,0.43,74.4,80.4,3.8,217
2021-05-05 10:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,289.58,0.413,58.4,80.44,3.8,214
2021-05-05 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,289.59,0.413,58.4,80.45,3.8,214
2021-05-05 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,287.21,0.413,58.4,80.45,3.4,212
2021-05-05 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,283.99,0.413,58.4,80.44,3.8,208
2021-05-05 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,278.3,0.413,58.4,80.41,3.7,202
2021-05-05 10:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,277.23,0.413,58.4,80.36,3.6,201
2021-05-05 10:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,279.22,0.413,58.4,80.29,3.8,203
2021-05-05 10:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.07,0.553,43.5,80.23,4.2,204
2021-05-05 10:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.1,0.553,43.5,80.14,4,199
2021-05-05 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.39,0.553,43.5,80.04,4.1,196
2021-05-05 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.49,0.553,43.5,79.97,4.3,197
2021-05-05 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.47,0.575,55.5,79.88,4.5,197
2021-05-05 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.31,0.575,55.5,79.8,4.6,199
2021-05-05 10:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.53,0.575,55.5,79.76,4.8,198
2021-05-05 10:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.23,0.575,55.5,79.71,4.6,199
2021-05-05 10:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.01,0.575,55.5,79.67,4.5,200
2021-05-05 10:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,277.63,0.575,55.5,79.66,4.4,203
2021-05-05 10:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,280.57,0.575,55.5,79.65,4.6,206
2021-05-05 10:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,288.66,0.464,88.5,79.65,4.6,211
2021-05-05 10:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,290.4,0.464,88.5,79.65,4.4,213
2021-05-05 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,295.94,0.464,88.5,79.66,4.5,219
2021-05-05 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,296.82,0.464,88.5,79.69,4.4,220
2021-05-05 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,297.63,0.464,88.5,79.71,4.2,221
2021-05-05 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,299.01,0.37,98.4,79.75,4.3,221
2021-05-05 10:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,299.97,0.37,98.4,79.78,4.3,222
2021-05-05 10:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,297.2,0.37,98.4,79.83,4.2,219
2021-05-05 10:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,299.13,0.37,98.4,79.87,4.3,221
2021-05-05 10:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,300.04,0.37,98.4,79.9,4.2,222
2021-05-05 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,298.82,0.37,98.4,79.93,3.5,221
2021-05-05 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,290.62,0.37,98.4,79.94,3.4,212
2021-05-05 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,283.68,0.401,66.1,79.93,3.3,208
2021-05-05 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,284.69,0.401,66.1,79.91,3.4,209
2021-05-05 10:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,282.01,0.401,66.1,79.86,3.5,206
2021-05-05 10:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,279.56,0.401,66.1,79.81,3.9,203
2021-05-05 10:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,274.92,0.572,54.8,79.73,4.4,200
2021-05-05 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.11,0.572,54.8,79.63,4.6,199
2021-05-05 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.3,0.572,54.8,79.55,4.8,198
2021-05-05 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,274.27,0.572,54.8,79.44,5,199
2021-05-05 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,276.19,0.572,54.8,79.36,5.2,201
2021-05-05 10:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.69,0.572,54.8,79.25,4.9,203
2021-05-05 10:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,281.2,0.572,54.8,79.15,4.8,207
2021-05-05 10:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.66,0.637,58.5,79.1,4.6,208
2021-05-05 10:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,283.31,0.637,58.5,79.03,4.5,210
2021-05-05 10:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.05,0.637,58.5,78.98,4.4,211
2021-05-05 10:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.03,0.637,58.5,78.96,4.4,211
2021-05-05 10:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,284.14,0.637,58.5,78.95,4.5,211
2021-05-05 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,285.85,0.637,58.5,78.96,4.4,213
2021-05-05 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,288.52,0.536,69,78.97,4.4,214
2021-05-05 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,289.47,0.536,69,79.01,4.4,215
2021-05-05 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,293.19,0.536,69,79.06,4.4,219
2021-05-05 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,295.88,0.536,69,79.1,4.3,222
2021-05-05 10:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,295.4,0.448,80.6,79.16,3.9,220
2021-05-05 10:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,296.44,0.448,80.6,79.2,4,221
2021-05-05 10:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,299.48,0.448,80.6,79.23,4.3,224
2021-05-05 10:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,294.74,0.448,80.6,79.26,4.1,219
2021-05-05 10:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,292.31,0.392,80.6,79.26,4,216
2021-05-05 10:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,291.44,0.392,80.6,79.25,4.1,215
2021-05-05 10:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,289.57,0.392,80.6,79.22,4.1,213
2021-05-05 10:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,289.48,0.392,80.6,79.19,4,213
2021-05-05 10:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,286.6,0.392,80.6,79.13,3.9,210
2021-05-05 10:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,283.85,0.392,80.6,79.07,4,207
2021-05-05 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,281.23,0.497,59.2,79,4,207
2021-05-05 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.47,0.497,59.2,78.95,4.2,206
2021-05-05 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,280.5,0.497,59.2,78.88,4.3,206
2021-05-05 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,280.56,0.497,59.2,78.84,4.4,206
2021-05-05 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,280.88,0.583,60.6,78.79,4.4,207
2021-05-05 10:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,282.66,0.583,60.6,78.75,4.4,209
2021-05-05 10:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.65,0.583,60.6,78.72,4.5,210
2021-05-05 10:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.54,0.583,60.6,78.7,4.5,211
2021-05-05 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,285.45,0.583,60.6,78.69,4.5,212
2021-05-05 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,287.17,0.583,60.6,78.69,4.4,214
2021-05-05 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,288.88,0.583,60.6,78.69,4.3,216
2021-05-05 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,294.42,0.5,76.8,78.69,4.1,220
2021-05-05 10:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,293.09,0.5,76.8,78.68,3.7,219
2021-05-05 10:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,288.59,0.5,76.8,78.67,4.9,213
2021-05-05 10:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,282.62,0.5,76.8,78.66,4.1,207
2021-05-05 10:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,298.29,0.43,81,78.66,1.6,229
2021-05-05 10:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,305.92,0.43,81,78.65,2,236
2021-05-05 10:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,310.39,0.43,81,78.64,3,238
2021-05-05 10:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,305.1,0.43,81,78.64,3.1,232
2021-05-05 10:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,300.41,0.43,81,78.64,3.7,226
2021-05-05 10:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,288.78,0.43,81,78.65,4,213
2021-05-05 10:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,293.72,0.437,68.7,78.65,3.6,220
2021-05-05 10:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,290.98,0.437,68.7,78.66,3.6,217
2021-05-05 10:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,289.03,0.437,68.7,78.66,3.5,215
2021-05-05 10:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,290.71,0.437,68.7,78.65,3.4,217
2021-05-05 10:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,292.07,0.437,68.7,78.62,3.1,219
2021-05-05 10:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,285.18,0.501,61.5,78.59,3.1,213
2021-05-05 10:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,284.23,0.501,61.5,78.53,3.1,212
2021-05-05 10:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,283.27,0.501,61.5,78.45,3.1,211
2021-05-05 10:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,280.55,0.501,61.5,78.39,3.1,208
2021-05-05 10:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,279.72,0.501,61.5,78.28,3.2,207
2021-05-05 10:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,279.92,0.501,61.5,78.17,3.4,207
2021-05-05 10:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,277.42,0.501,61.5,78.1,3.6,204
2021-05-05 10:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.87,0.614,63.3,77.99,3.7,203
2021-05-05 10:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.39,0.614,63.3,77.89,3.8,199
2021-05-05 10:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,274.19,0.614,63.3,77.83,3.9,201
2021-05-05 10:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,274.23,0.614,63.3,77.76,4,201
2021-05-05 10:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,277.68,0.595,69.3,77.73,4,204
2021-05-05 10:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,281.19,0.595,69.3,77.7,4,208
2021-05-05 10:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,283.06,0.595,69.3,77.69,4.1,210
2021-05-05 10:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,283.75,0.595,69.3,77.7,3.9,211
2021-05-05 10:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,285.42,0.595,69.3,77.72,3.8,213
2021-05-05 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,287.1,0.595,69.3,77.76,3.7,215
2021-05-05 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,288.91,0.595,69.3,77.79,3.7,217
2021-05-05 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,292.01,0.41,76.1,77.84,3.6,218
2021-05-05 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,291.85,0.41,76.1,77.89,3.4,218
2021-05-05 10:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,291.65,0.41,76.1,77.92,3.2,218
2021-05-05 10:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,291.56,0.41,76.1,77.96,3.1,218
2021-05-05 10:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,291.76,0.374,64.9,77.98,3,219
2021-05-05 10:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,287.78,0.374,64.9,77.99,2.8,215
2021-05-05 10:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,283.97,0.374,64.9,77.98,2.7,211
2021-05-05 10:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,279.28,0.374,64.9,77.94,2.6,206
2021-05-05 10:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,273.01,0.374,64.9,77.9,2.6,199
2021-05-05 10:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,270.28,0.374,64.9,77.82,2.6,196
2021-05-05 10:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,271.31,0.374,64.9,77.72,2.8,197
2021-05-05 10:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,272.14,0.605,59.2,77.65,2.9,201
2021-05-05 10:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.98,0.605,59.2,77.53,3.2,198
2021-05-05 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.05,0.605,59.2,77.45,3.2,197
2021-05-05 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,272.7,0.605,59.2,77.34,3.4,201
2021-05-05 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.14,0.605,59.2,77.24,3.5,198
2021-05-05 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.65,0.681,69.5,77.17,3.4,200
2021-05-05 10:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,277.11,0.681,69.5,77.14,3.6,205
2021-05-05 10:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,283.25,0.681,69.5,77.12,3.7,212
2021-05-05 10:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,285.13,0.681,69.5,77.12,3.8,214
2021-05-05 10:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,287.91,0.681,69.5,77.14,3.9,217
2021-05-05 10:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,292.51,0.681,69.5,77.18,4,222
2021-05-05 10:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,296.1,0.681,69.5,77.21,4,226
2021-05-05 10:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,299.79,0.551,93.7,77.26,4,226
2021-05-05 10:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,300.55,0.551,93.7,77.31,3.8,227
2021-05-05 10:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,302.61,0.551,93.7,77.34,4.1,229
2021-05-05 10:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,300.7,0.551,93.7,77.38,3.9,227
2021-05-05 10:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,301.24,0.405,91,77.4,3.7,227
2021-05-05 10:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,296.46,0.405,91,77.4,3.4,222
2021-05-05 10:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,290.99,0.405,91,77.39,3.3,216
2021-05-05 10:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,295,0.405,91,77.37,2.8,221
2021-05-05 10:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,295.49,0.405,91,77.34,2.5,222
2021-05-05 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,284.96,0.405,91,77.29,2.4,210
2021-05-05 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,281.58,0.405,91,77.22,2.6,206
2021-05-05 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.29,0.528,50.6,77.16,2.7,198
2021-05-05 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,265.4,0.528,50.6,77.06,2.6,195
2021-05-05 10:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.16,0.528,50.6,76.99,2.8,192
2021-05-05 10:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,261.51,0.528,50.6,76.88,2.9,190
2021-05-05 10:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,258.33,0.682,53.7,76.77,3,187
2021-05-05 10:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,260.92,0.682,53.7,76.7,3.1,190
2021-05-05 10:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.34,0.682,53.7,76.6,3,192
2021-05-05 10:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,266.15,0.682,53.7,76.52,3.3,196
2021-05-05 10:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,267.99,0.682,53.7,76.48,3.4,198
2021-05-05 10:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269.5,0.682,53.7,76.44,3.3,200
2021-05-05 10:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269.48,0.682,53.7,76.42,3.3,200
2021-05-05 10:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,273.49,0.646,72.4,76.41,3.4,201
2021-05-05 10:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,275.19,0.646,72.4,76.41,3.4,203
2021-05-05 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,277.13,0.646,72.4,76.43,3.6,205
2021-05-05 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.72,0.646,72.4,76.44,3.6,208
2021-05-05 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,282.06,0.646,72.4,76.46,3.4,211
2021-05-05 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,284.78,0.51,79.3,76.48,3.4,212
2021-05-05 10:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,283.71,0.51,79.3,76.49,3.2,211
2021-05-05 10:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,282.64,0.51,79.3,76.5,3,210
2021-05-05 10:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,279.83,0.51,79.3,76.49,2.8,207
2021-05-05 10:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,278.11,0.51,79.3,76.48,2.8,205
2021-05-05 10:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,276.38,0.51,79.3,76.45,2.8,203
2021-05-05 10:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,274.81,0.51,79.3,76.41,3,201
2021-05-05 10:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,272.78,0.421,68.1,76.38,2.8,200
2021-05-05 10:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,271.85,0.421,68.1,76.32,2.8,199
2021-05-05 10:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,272.45,0.421,68.1,76.28,2.6,200
2021-05-05 10:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,270.77,0.421,68.1,76.22,2.7,198
2021-05-05 10:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,270.61,0.516,65.1,76.16,2.8,199
2021-05-05 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,273.45,0.516,65.1,76.13,3,202
2021-05-05 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,277.18,0.516,65.1,76.09,3.2,206
2021-05-05 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,279.17,0.516,65.1,76.05,3.4,208
2021-05-05 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,279.28,0.516,65.1,76.03,3.5,208
2021-05-05 10:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,278.36,0.516,65.1,76,3.5,207
2021-05-05 10:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.34,0.516,65.1,75.96,3.7,209
2021-05-05 10:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,280.36,0.667,72.6,75.93,3.9,209
2021-05-05 10:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,281.2,0.667,72.6,75.9,3.9,210
2021-05-05 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.14,0.667,72.6,75.86,4,211
2021-05-05 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,282.89,0.667,72.6,75.84,3.9,212
2021-05-05 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,285.01,0.644,72.8,75.81,4.1,214
2021-05-05 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,284.99,0.644,72.8,75.79,4.1,214
2021-05-05 10:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,285.96,0.644,72.8,75.77,4.2,215
2021-05-05 10:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,286.93,0.644,72.8,75.75,4.3,216
2021-05-05 10:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,288.7,0.644,72.8,75.74,4.3,218
2021-05-05 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,290.37,0.644,72.8,75.73,4.2,220
2021-05-05 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,289.23,0.644,72.8,75.72,4,219
2021-05-05 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,290.77,0.537,66.7,75.72,3.6,221
2021-05-05 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,289.2,0.537,66.7,75.71,3.2,220
2021-05-05 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,289,0.537,66.7,75.7,3.1,220
2021-05-05 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,284.58,0.537,66.7,75.69,3.1,215
2021-05-05 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,282.64,0.537,66.7,75.67,3,213
2021-05-05 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,280.29,0.504,60.7,75.65,2.9,211
2021-05-05 10:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,282.04,0.504,60.7,75.63,2.9,213
2021-05-05 10:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,279.38,0.504,60.7,75.61,2.9,210
2021-05-05 10:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,276.52,0.504,60.7,75.57,2.8,207
2021-05-05 10:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,276.5,0.504,60.7,75.54,2.8,207
2021-05-05 10:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,275.4,0.504,60.7,75.5,2.7,206
2021-05-05 10:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,271.71,0.504,60.7,75.44,2.6,202
2021-05-05 10:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,269.76,0.54,66.9,75.39,2.6,199
2021-05-05 10:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,271.54,0.54,66.9,75.32,2.7,201
2021-05-05 10:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,273.34,0.54,66.9,75.27,2.8,203
2021-05-05 10:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,272.56,0.54,66.9,75.18,2.9,202
2021-05-05 10:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,275.15,0.608,75.3,75.1,3,204
2021-05-05 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.17,0.608,75.3,75.04,3.5,207
2021-05-05 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,280.98,0.608,75.3,74.96,3.8,210
2021-05-05 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.13,0.608,75.3,74.88,3.9,209
2021-05-05 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,281.93,0.608,75.3,74.84,4,211
2021-05-05 10:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,283.02,0.608,75.3,74.79,4.3,212
2021-05-05 10:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,284.09,0.608,75.3,74.74,4.6,213
2021-05-05 10:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,286.64,0.626,83.4,74.72,4.6,215
2021-05-05 10:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,288.34,0.626,83.4,74.7,4.5,217
2021-05-05 10:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,286.29,0.626,83.4,74.69,4.1,215
2021-05-05 10:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,290.68,0.626,83.4,74.69,4.1,220
2021-05-05 10:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,295.52,0.525,79.9,74.69,4.2,225
2021-05-05 10:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,295.52,0.525,79.9,74.7,4.2,225
2021-05-05 10:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,296.81,0.525,79.9,74.7,3.7,227
2021-05-05 10:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,300.75,0.525,79.9,74.72,3.3,232
2021-05-05 10:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,296.31,0.525,79.9,74.73,3.3,227
2021-05-05 10:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,291.15,0.525,79.9,74.73,2.8,222
2021-05-05 10:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,285.15,0.525,79.9,74.74,2.3,216
2021-05-05 10:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,276.68,0.491,50.3,74.75,1.7,214
2021-05-05 10:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,282.09,0.491,50.3,74.75,2.3,217
2021-05-05 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,279.4,0.491,50.3,74.73,1.5,219
2021-05-05 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,272.6,0.491,50.3,74.72,3.1,204
2021-05-05 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.41,0.491,50.3,74.68,2.5,211
2021-05-05 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,266.07,0.609,46.6,74.63,2.6,200
2021-05-05 10:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.87,0.609,46.6,74.59,2.7,190
2021-05-05 10:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,251.23,0.609,46.6,74.51,3.4,181
2021-05-05 10:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,240.09,0.609,46.6,74.42,3.5,168
2021-05-05 10:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,229.32,0.609,46.6,74.36,1.6,156
2021-05-05 10:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,233.51,0.609,46.6,74.26,2.4,161
2021-05-05 10:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,234.89,0.717,60.9,74.17,2.5,159
2021-05-05 10:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,227.32,0.717,60.9,74.1,3,150
2021-05-05 10:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,192.29,0.717,60.9,74.01,1.1,89
2021-05-05 10:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,302.21,0.717,60.9,73.93,1.7,250
2021-05-05 10:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,317.86,0.717,60.9,73.88,3.1,257
2021-05-05 10:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,307.26,0.667,74.4,73.82,3.2,243
2021-05-05 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,285.67,0.667,74.4,73.77,2.8,219
2021-05-05 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,283.99,0.667,74.4,73.74,2.8,217
2021-05-05 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,296.57,0.667,74.4,73.71,3.6,230
2021-05-05 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,300.77,0.667,74.4,73.7,3.5,235
2021-05-05 10:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,295.56,0.667,74.4,73.7,3.1,230
2021-05-05 10:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,297.73,0.667,74.4,73.72,2.4,235
2021-05-05 10:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,327.5,0.588,98,73.75,1.7,269
2021-05-05 10:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,334.1,0.588,98,73.78,1.7,277
2021-05-05 10:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,339.81,0.588,98,73.83,2,281
2021-05-05 10:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,325.17,0.588,98,73.86,1.7,266
2021-05-05 10:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,317.11,0.547,91.4,73.91,2.3,253
2021-05-05 10:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,310.67,0.547,91.4,73.96,2.4,245
2021-05-05 10:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,299.04,0.547,91.4,73.98,2.1,232
2021-05-05 10:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,290.53,0.547,91.4,74,2.3,221
2021-05-05 10:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,281.06,0.547,91.4,74.01,2.7,209
2021-05-05 10:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,280.22,0.547,91.4,74,2.7,208
2021-05-05 10:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,269.34,0.547,91.4,73.97,3,195
2021-05-05 10:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,264.62,0.609,55.6,73.92,3.2,196
2021-05-05 10:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,237.77,0.609,55.6,73.87,1.2,165
2021-05-05 10:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,264.22,0.609,55.6,73.8,3,196
2021-05-05 10:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,287.8,0.609,55.6,73.72,2,228
2021-05-05 10:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,235.6,0.609,55.6,73.66,0,228
2021-05-05 10:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,125.94,0.661,49.6,73.58,1.2,20
2021-05-05 10:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,229.6,0.661,49.6,73.53,0,20
2021-05-05 10:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,253.72,0.661,49.6,73.47,0.6,207
2021-05-05 10:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,313.23,0.661,49.6,73.42,1.2,273
2021-05-05 10:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,342.43,0.661,49.6,73.39,1.5,293
2021-05-05 10:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,344.33,0.661,49.6,73.37,1.6,293
2021-05-05 10:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,22.19,0.502,63.9,73.35,1.2,325
2021-05-05 10:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,29.84,0.502,63.9,73.35,1.9,325
2021-05-05 10:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,48.52,0.502,63.9,73.34,2,339
2021-05-05 10:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,128.35,0.502,63.9,73.34,0.6,6
2021-05-05 10:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,243.9,0.502,63.9,73.33,0,6
2021-05-05 10:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,253.7,0.471,73.7,73.31,0,6
2021-05-05 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,253.7,0.471,73.7,73.28,0,6
2021-05-05 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,338.51,0.471,73.7,73.25,0.5,335
2021-05-05 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,253.7,0.471,73.7,73.18,0,335
2021-05-05 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,253.7,0.471,73.7,73.09,0,335
2021-05-05 10:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,245.08,0.471,73.7,73.02,0.8,167
2021-05-05 10:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,253.7,0.471,73.7,72.91,0,167
2021-05-05 10:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,238.6,0.582,71.7,72.78,1.3,160
2021-05-05 10:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,244.63,0.582,71.7,72.7,1.4,169
2021-05-05 10:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,240,0.582,71.7,72.58,2.8,165
2021-05-05 10:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,256.84,0.582,71.7,72.5,1.8,186
2021-05-05 10:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.27,0.659,73.7,72.41,3.2,188
2021-05-05 10:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,236.89,0.659,73.7,72.34,2.4,160
2021-05-05 10:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,253.7,0.659,73.7,72.31,0,160
2021-05-05 10:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,291.38,0.659,73.7,72.29,2.6,228
2021-05-05 10:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,307.44,0.659,73.7,72.31,3.1,245
2021-05-05 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,297.32,0.659,73.7,72.34,2.9,234
2021-05-05 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,293.31,0.659,73.7,72.41,3.4,228
2021-05-05 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,298.19,0.595,81.9,72.51,3.2,232
2021-05-05 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,286.65,0.595,81.9,72.58,2.9,219
2021-05-05 10:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,292.71,0.595,81.9,72.7,3.5,225
2021-05-05 10:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,317.67,0.595,81.9,72.82,1.5,264
2021-05-05 10:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,305.73,0.595,81.9,72.9,2.9,241
2021-05-05 10:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,297.19,0.522,76.9,73,1.8,235
2021-05-05 10:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,307.19,0.522,76.9,73.08,2.6,243
2021-05-05 10:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,298.96,0.522,76.9,73.11,2.2,235
2021-05-05 10:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,312.58,0.522,76.9,73.13,2.9,248
2021-05-05 10:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,302.92,0.522,76.9,73.11,3,237
2021-05-05 10:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,302.19,0.522,76.9,73.08,2.4,238
2021-05-05 10:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,277.76,0.64,46.5,72.99,1.9,220
2021-05-05 10:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,266.02,0.64,46.5,72.88,1.7,207
2021-05-05 10:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,262.86,0.64,46.5,72.79,2.2,200
2021-05-05 10:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,251.01,0.64,46.5,72.64,2.3,185
2021-05-05 10:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,255.19,0.64,46.5,72.54,2.4,190
2021-05-05 10:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,252.74,0.746,48.6,72.39,3.1,186
2021-05-05 10:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,250.3,0.746,48.6,72.25,3.2,183
2021-05-05 10:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,247.54,0.746,48.6,72.17,3,180
2021-05-05 10:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,249.57,0.746,48.6,72.07,3.4,182
2021-05-05 10:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,252.74,0.746,48.6,71.99,2.8,187
2021-05-05 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,244.93,0.746,48.6,71.95,2.4,178
2021-05-05 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,261.71,0.746,48.6,71.91,2.3,200
2021-05-05 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,286.27,0.732,79.3,71.9,1.8,225
2021-05-05 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,295.96,0.732,79.3,71.91,2.3,235
2021-05-05 10:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,275.92,0.732,79.3,71.93,2,210
2021-05-05 10:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,311.28,0.732,79.3,71.97,1.8,258
2021-05-05 10:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,319.52,0.62,96.8,72,1.4,265
2021-05-05 10:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,352.42,0.62,96.8,72.04,2.1,297
2021-05-05 10:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,1.62,0.62,96.8,72.08,3.4,300
2021-05-05 10:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,3.33,0.62,96.8,72.1,2.8,304
2021-05-05 10:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,18.03,0.62,96.8,72.11,2.5,320
2021-05-05 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,354.46,0.62,96.8,72.12,1.8,302
2021-05-05 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,312.1,0.62,96.8,72.11,1.1,259
2021-05-05 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,349.66,0.412,84.1,72.08,1.3,296
2021-05-05 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,352.97,0.412,84.1,72.05,1.2,301
2021-05-05 10:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,290.47,0.412,84.1,72.01,1,229
2021-05-05 10:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,246.11,0.412,84.1,71.96,0.8,165
2021-05-05 10:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,263.23,0.412,84.1,71.91,1.1,191
2021-05-05 10:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,232.74,0.564,61.5,71.84,1.7,158
2021-05-05 10:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,229.1,0.564,61.5,71.76,1.6,153
2021-05-05 10:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,226.81,0.564,61.5,71.71,2,151
2021-05-05 10:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,265.39,0.564,61.5,71.63,2.1,200
2021-05-05 10:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,275.1,0.564,61.5,71.56,1.9,213
2021-05-05 10:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,277.32,0.564,61.5,71.52,1.7,217
2021-05-05 10:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,278.18,0.875,58.8,71.48,1.6,227
2021-05-05 10:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,296.07,0.875,58.8,71.46,1.5,254
2021-05-05 10:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,270.07,0.875,58.8,71.46,1.1,223
2021-05-05 10:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,266.65,0.875,58.8,71.47,1.5,211
2021-05-05 10:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,268.37,0.875,58.8,71.49,1.1,220
2021-05-05 10:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,284.91,0.742,63.6,71.51,0.5,315
2021-05-05 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,243.6,0.742,63.6,71.55,0,315
2021-05-05 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,165.76,0.742,63.6,71.57,1.2,57
2021-05-05 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,150.32,0.742,63.6,71.58,1.3,44
2021-05-05 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,52.96,0.742,63.6,71.58,1.7,346
2021-05-05 10:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,43.11,0.742,63.6,71.57,2,339
2021-05-05 10:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,73.34,0.742,63.6,71.54,1.5,357
2021-05-05 10:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,54.83,0.454,67.2,71.48,1.2,348
2021-05-05 10:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,59.09,0.454,67.2,71.43,1.1,351
2021-05-05 10:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,57.07,0.454,67.2,71.34,1.4,349
2021-05-05 10:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,13.99,0.454,67.2,71.23,1.3,319
2021-05-05 10:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,322.41,0.562,67.7,71.16,0.7,302
2021-05-05 10:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,247.7,0.562,67.7,71.05,0,302
2021-05-05 10:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,249.79,0.562,67.7,70.96,1,180
2021-05-05 10:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,257.79,0.562,67.7,70.92,1.1,192
2021-05-05 10:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,276.66,0.562,67.7,70.87,1.4,217
2021-05-05 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,269.39,0.562,67.7,70.85,1.6,206
2021-05-05 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,278.88,0.562,67.7,70.85,2.1,216
2021-05-05 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,278.25,0.868,80.4,70.88,3.3,212
2021-05-05 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,281.26,0.868,80.4,70.93,3.8,215
2021-05-05 10:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,284.93,0.868,80.4,70.97,4.1,219
2021-05-05 10:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,284.24,0.868,80.4,71.03,4.2,218
2021-05-05 10:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,284.84,0.868,80.4,71.09,3.3,220
2021-05-05 10:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,283.43,0.788,84.3,71.13,2.6,218
2021-05-05 10:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,282.66,0.788,84.3,71.17,1.9,219
2021-05-05 10:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,280.35,0.788,84.3,71.18,1.6,217
2021-05-05 10:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,284.85,0.788,84.3,71.18,1.2,227
2021-05-05 10:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,284.39,0.788,84.3,71.16,0.8,233
2021-05-05 10:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,264.3,0.788,84.3,71.13,0,233
2021-05-05 10:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,240.5,0.48,60.5,71.08,0,233
2021-05-05 10:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,240.5,0.48,60.5,71,0,233
2021-05-05 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,240.5,0.48,60.5,70.94,0,233
2021-05-05 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,240.5,0.48,60.5,70.84,0,233
2021-05-05 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,240.5,0.48,60.5,70.72,0,233
2021-05-05 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,209.93,0.579,51,70.64,0.6,119
2021-05-05 10:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,225.5,0.579,51,70.52,0.8,151
2021-05-05 10:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,221.36,0.579,51,70.4,0.8,144
2021-05-05 10:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,257.04,0.579,51,70.32,1.3,198
2021-05-05 10:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,255.61,0.579,51,70.2,1.2,197
2021-05-05 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,250.25,0.579,51,70.09,1.4,188
2021-05-05 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,280.07,0.579,51,70.03,1.5,227
2021-05-05 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,284.59,0.818,60.7,69.95,1.9,232
2021-05-05 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,287.41,0.818,60.7,69.91,1.7,238
2021-05-05 10:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,286.2,0.818,60.7,69.87,1.3,243
2021-05-05 10:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,281.21,0.818,60.7,69.84,0.8,253
2021-05-05 10:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,199.55,0.833,64.6,69.83,0.6,29
2021-05-05 10:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,316.32,0.833,64.6,69.83,0.9,308
2021-05-05 10:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,343.39,0.833,64.6,69.84,1.1,322
2021-05-05 10:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,341.27,0.833,64.6,69.86,1.2,315
2021-05-05 10:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,269.21,0.833,64.6,69.89,0.6,344
2021-05-05 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,272.63,0.833,64.6,69.92,0.8,232
2021-05-05 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,276.06,0.833,64.6,69.95,0.9,235
2021-05-05 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,345.71,0.735,69.5,69.99,0.9,330
2021-05-05 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,344.01,0.735,69.5,70.03,1.8,298
2021-05-05 10:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,11.29,0.735,69.5,70.05,2.3,317
2021-05-05 10:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,355.38,0.735,69.5,70.08,2,306
2021-05-05 10:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,328.02,0.821,69.3,70.09,1.9,283
2021-05-05 10:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,286.36,0.821,69.3,70.09,1.1,243
2021-05-05 10:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,272,0.821,69.3,70.08,1.4,215
2021-05-05 10:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,265.11,0.821,69.3,70.04,1,208
2021-05-05 10:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,253.88,0.821,69.3,70.02,1.2,187
2021-05-05 10:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,255.04,0.821,69.3,69.97,1.2,189
2021-05-05 10:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,273.26,0.821,69.3,69.91,1.1,221
2021-05-05 10:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,258.21,1.029,56.3,69.88,1.2,207
2021-05-05 10:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,262.09,1.029,56.3,69.84,2.4,203
2021-05-05 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,248.74,1.029,56.3,69.82,2.5,184
2021-05-05 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,246.88,1.029,56.3,69.81,2.2,182
2021-05-05 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.37,1.029,56.3,69.82,1.6,183
2021-05-05 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,252.07,1.012,56.5,69.84,1,198
2021-05-05 10:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,269.02,1.012,56.5,69.88,1.4,222
2021-05-05 10:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,273.44,1.012,56.5,69.92,0.8,253
2021-05-05 10:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,273.96,1.012,56.5,69.95,1.8,224
2021-05-05 10:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,302.64,1.012,56.5,69.98,1.6,268
2021-05-05 10:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,289.53,1.012,56.5,69.99,1.3,258
2021-05-05 10:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,303.87,1.012,56.5,69.99,1.2,285
2021-05-05 10:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,319.05,0.745,67.7,69.97,1.1,289
2021-05-05 10:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,323.02,0.745,67.7,69.93,1.2,290
2021-05-05 10:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,325.53,0.745,67.7,69.9,1.2,293
2021-05-05 10:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,325.4,0.745,67.7,69.83,1.1,297
2021-05-05 10:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,305.32,0.688,74.4,69.75,1.2,262
2021-05-05 10:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,320.09,0.688,74.4,69.7,1.4,277
2021-05-05 10:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,311.64,0.688,74.4,69.63,2.1,258
2021-05-05 10:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,272.95,0.688,74.4,69.56,1.9,210
2021-05-05 10:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,230.24,0.688,74.4,69.51,0.7,137
2021-05-05 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,235.58,0.688,74.4,69.46,1.4,157
2021-05-05 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,243.33,0.688,74.4,69.43,1.1,167
2021-05-05 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,280.22,0.762,73.5,69.38,1.4,225
2021-05-05 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,261.97,0.762,73.5,69.34,1.2,198
2021-05-05 10:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,267.92,0.762,73.5,69.31,1.3,207
2021-05-05 10:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,269.26,0.762,73.5,69.25,0.8,215
2021-05-05 10:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,213.36,0.778,68,69.19,0.5,82
2021-05-05 10:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,216.1,0.778,68,69.14,0.7,111
2021-05-05 10:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,248,0.778,68,69.07,0,111
2021-05-05 10:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,248,0.778,68,68.98,0,111
2021-05-05 10:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,248,0.778,68,68.93,0,111
2021-05-05 10:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,184.22,0.778,68,68.85,0.7,21
2021-05-05 10:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,248,0.778,68,68.77,0,21
2021-05-05 10:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,217.86,0.788,67.8,68.73,0.5,21
2021-05-05 10:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,287.14,0.788,67.8,68.68,0.7,264
2021-05-05 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,247.8,0.788,67.8,68.66,0,264
2021-05-05 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,247.8,0.788,67.8,68.65,0,264
2021-05-05 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,247.8,0.788,67.8,68.66,0,264
2021-05-05 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,284.11,0.776,71.9,68.68,0.6,259
2021-05-05 10:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,337.66,0.776,71.9,68.72,1.5,300
2021-05-05 10:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,328.31,0.776,71.9,68.78,1.3,295
2021-05-05 10:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,310.42,0.776,71.9,68.85,1.6,266
2021-05-05 10:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,301.43,0.776,71.9,68.9,1.2,262
2021-05-05 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,307.66,0.776,71.9,68.98,1.2,271
2021-05-05 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,301.2,0.776,71.9,69.02,0.9,273
2021-05-05 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,281.61,0.69,67.6,69.06,0.7,246
2021-05-05 10:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,299.8,0.69,67.6,69.12,0.6,296
2021-05-05 10:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,296.73,0.69,67.6,69.14,0.6,288
2021-05-05 10:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,288.51,0.69,67.6,69.15,0.5,284
2021-05-05 10:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,240.1,0.722,60.1,69.15,0,284
2021-05-05 10:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,240.1,0.722,60.1,69.13,0,284
2021-05-05 10:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,254.66,0.722,60.1,69.11,1,196
2021-05-05 10:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,281.69,0.722,60.1,69.06,1.7,229
2021-05-05 10:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,283.17,0.722,60.1,69.03,1.7,231
2021-05-05 10:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,268.67,0.722,60.1,68.98,1.5,213
2021-05-05 10:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,269.63,0.722,60.1,68.92,0.9,224
2021-05-05 10:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,264.49,0.803,60.2,68.88,0.8,220
2021-05-05 10:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,296.85,0.803,60.2,68.83,1.2,262
2021-05-05 10:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,240.2,0.803,60.2,68.79,0,262
2021-05-05 10:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,269.71,0.803,60.2,68.72,1.9,213
2021-05-05 10:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.95,0.726,65.5,68.67,2.5,217
2021-05-05 10:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,285.39,0.726,65.5,68.61,2.2,229
2021-05-05 10:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,266.69,0.726,65.5,68.57,1.7,207
2021-05-05 10:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,272.39,0.726,65.5,68.52,1.7,215
2021-05-05 10:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,268.66,0.726,65.5,68.49,2.4,207
2021-05-05 10:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,276.11,0.726,65.5,68.43,2.9,215
2021-05-05 10:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.82,0.726,65.5,68.37,2.5,193
2021-05-05 10:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,257.29,0.618,80.7,68.33,2.2,188
2021-05-05 10:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,275.3,0.618,80.7,68.27,1.8,212
2021-05-05 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,275.25,0.618,80.7,68.2,1.8,212
2021-05-05 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,282.75,0.618,80.7,68.16,1.8,222
2021-05-05 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,283,0.618,80.7,68.09,1.9,222
2021-05-05 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,287.51,0.65,83.3,68.03,1.8,228
2021-05-05 10:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,305.4,0.65,83.3,67.99,2,250
2021-05-05 10:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,297.3,0.65,83.3,67.95,1.8,241
2021-05-05 10:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,302.89,0.65,83.3,67.92,1.5,251
2021-05-05 10:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,307.45,0.65,83.3,67.9,1.7,255
2021-05-05 10:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,312.09,0.65,83.3,67.88,1.6,262
2021-05-05 10:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,310.57,0.65,83.3,67.88,1.7,259
2021-05-05 10:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,303.17,0.7,79.1,67.89,1.6,253
2021-05-05 10:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,331.19,0.7,79.1,67.91,1.8,285
2021-05-05 10:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,336.93,0.7,79.1,67.94,2,289
2021-05-05 10:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,331.24,0.7,79.1,67.97,1.8,285
2021-05-05 10:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,330.27,0.687,70.5,68.03,2,282
2021-05-05 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,310.73,0.687,70.5,68.08,1.8,262
2021-05-05 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,311.59,0.687,70.5,68.15,1.3,271
2021-05-05 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,326.39,0.687,70.5,68.22,1.3,289
2021-05-05 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,354.41,0.687,70.5,68.26,2.3,303
2021-05-05 10:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,356.44,0.687,70.5,68.31,1.7,311
2021-05-05 10:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,342.47,0.687,70.5,68.35,1.3,306
2021-05-05 10:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,349.53,0.673,50.4,68.36,1.4,306
2021-05-05 10:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,338.96,0.673,50.4,68.35,1.3,300
2021-05-05 10:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,324.04,0.673,50.4,68.31,0.9,304
2021-05-05 10:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,277.23,0.673,50.4,68.27,0.5,288
2021-05-05 10:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,224.8,0.707,44.8,68.19,0,288
2021-05-05 10:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,224.8,0.707,44.8,68.09,0,288
2021-05-05 10:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,225.72,0.707,44.8,68.01,0.5,159
2021-05-05 10:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,225.96,0.707,44.8,67.88,0.9,159
2021-05-05 10:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,229.65,0.707,44.8,67.76,1.1,165
2021-05-05 10:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,230,0.707,44.8,67.68,1,166
2021-05-05 10:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,227.3,0.707,44.8,67.56,1.4,161
2021-05-05 10:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,229.97,0.765,66.2,67.5,1.3,153
2021-05-05 10:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,234.51,0.765,66.2,67.41,1.1,159
2021-05-05 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,235.29,0.765,66.2,67.36,0.7,156
2021-05-05 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,242.29,0.765,66.2,67.31,0.5,169
2021-05-05 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,248.6,0.765,66.2,67.27,0.5,185
2021-05-05 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,262.1,0.725,82.1,67.25,0,185
2021-05-05 10:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,262.1,0.725,82.1,67.25,0,185
2021-05-05 10:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,306.13,0.725,82.1,67.25,0.6,296
2021-05-05 10:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,333.38,0.725,82.1,67.26,1.3,298
2021-05-05 10:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,333.37,0.725,82.1,67.27,1.2,301
2021-05-05 10:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,336.67,0.725,82.1,67.29,1.2,305
2021-05-05 10:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,348.67,0.579,92.5,67.3,1.3,307
2021-05-05 10:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,349.54,0.579,92.5,67.31,1.4,306
2021-05-05 10:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,344.07,0.579,92.5,67.31,1.2,304
2021-05-05 10:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,344.01,0.579,92.5,67.31,1,310
2021-05-05 10:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,341.8,0.579,92.5,67.3,1.1,304
2021-05-05 10:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,336.83,0.579,92.5,67.29,1,301
2021-05-05 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,297.27,0.577,79.6,67.27,0.6,266
2021-05-05 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,307.62,0.577,79.6,67.25,0.6,286
2021-05-05 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,259.6,0.577,79.6,67.22,0,286
2021-05-05 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,259.6,0.577,79.6,67.19,0,286
2021-05-05 10:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,243.4,0.676,63.4,67.15,0,286
2021-05-05 10:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,243.4,0.676,63.4,67.12,0,286
2021-05-05 10:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,243.4,0.676,63.4,67.08,0,286
2021-05-05 10:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,243.4,0.676,63.4,67.03,0,286
2021-05-05 10:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,243.4,0.676,63.4,66.98,0,286
2021-05-05 10:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,234.7,0.726,54.7,66.94,0,286
2021-05-05 10:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,204.02,0.726,54.7,66.89,0.6,99
2021-05-05 10:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,205.72,0.726,54.7,66.84,0.6,103
2021-05-05 10:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,207.45,0.726,54.7,66.8,0.6,107
2021-05-05 10:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,206.99,0.726,54.7,66.75,0.6,106
2021-05-05 10:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,209.27,0.726,54.7,66.69,0.5,104
2021-05-05 10:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,233.6,0.625,53.6,66.66,0,104
2021-05-05 10:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,233.6,0.625,53.6,66.62,0,104
2021-05-05 10:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,233.6,0.625,53.6,66.58,0,104
2021-05-05 10:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,233.6,0.625,53.6,66.56,0,104
2021-05-05 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,241.3,0.577,61.3,66.53,0,104
2021-05-05 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,241.3,0.577,61.3,66.51,0,104
2021-05-05 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,241.3,0.577,61.3,66.49,0,104
2021-05-05 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,241.3,0.577,61.3,66.47,0,104
2021-05-05 10:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,241.3,0.577,61.3,66.45,0,104
2021-05-05 10:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,241.3,0.577,61.3,66.44,0,104
2021-05-05 10:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,241.3,0.577,61.3,66.42,0,104
2021-05-05 10:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,250.8,0.578,70.8,66.41,0,104
2021-05-05 10:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,181.06,0.578,70.8,66.4,0.6,50
2021-05-05 10:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,197.44,0.578,70.8,66.38,0.5,63
2021-05-05 10:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,186.55,0.578,70.8,66.36,0.6,60
2021-05-05 10:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,167.64,0.591,71.8,66.34,0.8,54
2021-05-05 10:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,166.58,0.591,71.8,66.3,0.7,43
2021-05-05 10:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,251.8,0.591,71.8,66.28,0,43
2021-05-05 10:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,251.8,0.591,71.8,66.23,0,43
2021-05-05 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,251.8,0.591,71.8,66.19,0,43
2021-05-05 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,251.8,0.591,71.8,66.15,0,43
2021-05-05 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,251.8,0.591,71.8,66.1,0,43
2021-05-05 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,251.8,0.591,71.8,66.05,0,43
2021-05-05 10:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,251.8,0.591,71.8,66.02,0,43
2021-05-05 10:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,248.64,0.591,71.8,65.98,0.7,180
2021-05-05 10:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,254.68,0.633,79.4,65.95,0.8,185
2021-05-05 10:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,259.4,0.633,79.4,65.93,0,185
2021-05-05 10:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,259.4,0.633,79.4,65.91,0,185
2021-05-05 10:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,270.14,0.633,79.4,65.91,1,211
2021-05-05 10:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,268.3,0.651,79.8,65.9,1.2,207
2021-05-05 10:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,282.55,0.651,79.8,65.9,0.8,235
2021-05-05 10:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,259.8,0.651,79.8,65.9,0,235
2021-05-05 10:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,241.65,0.651,79.8,65.9,0.6,156
2021-05-05 10:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,164.77,0.651,79.8,65.89,0.7,31
2021-05-05 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,259.8,0.651,79.8,65.89,0,31
2021-05-05 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,242.6,0.511,62.6,65.87,0,31
2021-05-05 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,254.98,0.511,62.6,65.85,0.8,197
2021-05-05 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,129.97,0.511,62.6,65.83,1,36
2021-05-05 10:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,100.85,0.511,62.6,65.79,1.4,22
2021-05-05 10:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,110.83,0.512,49.5,65.73,1.1,21
2021-05-05 10:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,130.94,0.512,49.5,65.68,0.8,26
2021-05-05 10:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,78.56,0.512,49.5,65.6,1.2,1
2021-05-05 10:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,105.13,0.512,49.5,65.54,1.1,17
2021-05-05 10:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,101.37,0.512,49.5,65.44,1.8,23
2021-05-05 10:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,206.17,0.512,49.5,65.34,0.7,124
2021-05-05 10:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,147.76,0.652,55.3,65.25,0.8,28
2021-05-05 10:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,162.22,0.652,55.3,65.2,0.7,34
2021-05-05 10:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,108.44,0.652,55.3,65.13,1.1,15
2021-05-05 10:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,182.73,0.652,55.3,65.09,0.6,58
2021-05-05 10:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,143.64,0.652,55.3,65.04,0.7,10
2021-05-05 10:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,157.13,0.64,66.3,65.01,0.8,39
2021-05-05 10:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,246.3,0.64,66.3,65,0,39
2021-05-05 10:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,176.74,0.64,66.3,64.99,0.6,20
2021-05-05 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,22.07,0.64,66.3,64.99,0.8,351
2021-05-05 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,246.3,0.64,66.3,65,0,351
2021-05-05 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,298.6,0.64,66.3,65.01,1.1,261
2021-05-05 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,262.76,0.509,86,65.02,0.6,195
2021-05-05 10:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,277.97,0.509,86,65.03,1,219
2021-05-05 10:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,193.85,0.509,86,65.04,1.2,105
2021-05-05 10:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,266,0.509,86,65.05,0,105
2021-05-05 10:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,260.3,0.453,80.3,65.05,0,105
2021-05-05 10:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,260.3,0.453,80.3,65.04,0,105
2021-05-05 10:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,259.01,0.453,80.3,65.03,0.6,193
2021-05-05 10:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,139.4,0.453,80.3,65.02,0.6,34
2021-05-05 10:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,129.17,0.453,80.3,65,0.7,35
2021-05-05 10:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,85.2,0.453,80.3,64.98,1,18
2021-05-05 10:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,303.74,0.593,60,64.96,0.9,275
2021-05-05 10:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,259.71,0.593,60,64.93,1.4,203
2021-05-05 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,234.67,0.593,60,64.91,1.8,168
2021-05-05 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,243.91,0.593,60,64.88,2.4,180
2021-05-05 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,236.65,0.593,60,64.86,2.5,171
2021-05-05 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,244.2,0.624,61.9,64.85,2.2,180
2021-05-05 10:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.21,0.624,61.9,64.84,2.3,199
2021-05-05 10:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,262.76,0.624,61.9,64.84,2.1,204
2021-05-05 10:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,267.49,0.624,61.9,64.84,1.5,213
2021-05-05 10:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.3,0.624,61.9,64.84,2,214
2021-05-05 10:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,262.44,0.624,61.9,64.84,1.7,205
2021-05-05 10:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,255.79,0.624,61.9,64.85,1.7,196
2021-05-05 10:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,249.9,0.483,69.9,64.85,0,196
2021-05-05 10:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,249.9,0.483,69.9,64.83,0,196
2021-05-05 10:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,236.33,0.483,69.9,64.82,1,165
2021-05-05 10:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,249.9,0.483,69.9,64.79,0,165
2021-05-05 10:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,244.7,0.455,64.7,64.75,0,165
2021-05-05 10:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,244.7,0.455,64.7,64.72,0,165
2021-05-05 10:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,244.7,0.455,64.7,64.66,0,165
2021-05-05 10:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,244.7,0.455,64.7,64.58,0,165
2021-05-05 10:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,238.53,0.455,64.7,64.53,0.7,170
2021-05-05 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,256.81,0.455,64.7,64.46,1.5,196
2021-05-05 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,131.81,0.455,64.7,64.41,1.1,45
2021-05-05 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,154.4,0.559,55.7,64.33,0.6,23
2021-05-05 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,54.57,0.559,55.7,64.27,0.9,351
2021-05-05 10:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,71.53,0.559,55.7,64.23,1.2,0
2021-05-05 10:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,127.3,0.559,55.7,64.19,0.9,27
2021-05-05 10:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,84.9,0.558,62,64.15,0.8,5
2021-05-05 10:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,77.91,0.558,62,64.14,0.6,359
2021-05-05 10:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,266.99,0.558,62,64.12,0.5,231
2021-05-05 10:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,103.94,0.558,62,64.12,1.1,20
2021-05-05 10:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,234.11,0.558,62,64.12,1.1,166
2021-05-05 10:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,242,0.558,62,64.12,0,166
2021-05-05 10:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,155.31,0.558,62,64.12,0.6,23
2021-05-05 10:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,350.65,0.517,82.2,64.12,0.6,346
2021-05-05 10:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,262.2,0.517,82.2,64.12,0,346
2021-05-05 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,318.4,0.517,82.2,64.12,0.6,300
2021-05-05 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,340.8,0.517,82.2,64.11,0.8,316
2021-05-05 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,329.25,0.517,82.2,64.1,0.7,308
2021-05-05 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,330.98,0.502,82.6,64.08,1.1,292
2021-05-05 10:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,323.93,0.502,82.6,64.06,1,286
2021-05-05 10:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,325.43,0.502,82.6,64.03,1.4,280
2021-05-05 10:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,335.55,0.502,82.6,64.01,1.6,289
2021-05-05 10:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,345.92,0.502,82.6,63.98,1.7,299
2021-05-05 10:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,346.75,0.502,82.6,63.94,1.6,301
2021-05-05 10:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,345.52,0.502,82.6,63.92,1.5,301
2021-05-05 10:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,337.51,0.497,63.4,63.91,1.2,298
2021-05-05 10:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,337.84,0.497,63.4,63.9,0.7,319
2021-05-05 10:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,243.4,0.497,63.4,63.91,0,319
2021-05-05 10:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,243.4,0.497,63.4,63.93,0,319
2021-05-05 10:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,190.23,0.538,55,63.96,0.5,77
2021-05-05 10:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,235,0.538,55,63.99,0,77
2021-05-05 10:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,235,0.538,55,64.04,0,77
2021-05-05 10:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,235,0.538,55,64.09,0,77
2021-05-05 10:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,267.17,0.538,55,64.12,0.5,238
2021-05-05 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,274.57,0.538,55,64.16,1.2,227
2021-05-05 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,303.23,0.538,55,64.2,1,269
2021-05-05 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,13.83,0.499,57.9,64.22,1.1,328
2021-05-05 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,11.62,0.499,57.9,64.24,0.9,331
2021-05-05 10:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,358.63,0.499,57.9,64.25,1.5,311
2021-05-05 10:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,334.87,0.499,57.9,64.25,1.2,295
2021-05-05 10:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,163.23,0.437,62.8,64.24,1.2,78
2021-05-05 10:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,43.2,0.437,62.8,64.22,1.2,346
2021-05-05 10:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,36.12,0.437,62.8,64.18,1.4,340
2021-05-05 10:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,351.7,0.437,62.8,64.12,1,312
2021-05-05 10:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,87.7,0.437,62.8,64.07,1.1,14
2021-05-05 10:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,91.17,0.437,62.8,63.98,1.3,18
2021-05-05 10:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,122.73,0.437,62.8,63.88,0.9,34
2021-05-05 10:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,239.7,0.409,59.7,63.81,0,34
2021-05-05 10:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,266.05,0.409,59.7,63.69,0.9,214
2021-05-05 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,239.7,0.409,59.7,63.58,0,214
2021-05-05 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,239.7,0.409,59.7,63.51,0,214
2021-05-05 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,239.7,0.409,59.7,63.42,0,214
2021-05-05 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,154.21,0.487,63.3,63.34,0.5,14
2021-05-05 10:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,307.16,0.487,63.3,63.29,0.8,277
2021-05-05 10:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,301.95,0.487,63.3,63.24,0.5,295
2021-05-05 10:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,284.77,0.487,63.3,63.2,0.7,249
2021-05-05 10:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,277.48,0.487,63.3,63.18,0.9,232
2021-05-05 10:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,311.82,0.487,63.3,63.16,0.7,289
2021-05-05 10:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,325.5,0.487,63.3,63.17,2.2,275
2021-05-05 10:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,330.97,0.566,90.7,63.18,1.3,290
2021-05-05 10:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,315.61,0.566,90.7,63.21,1.7,266
2021-05-05 10:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,319.14,0.566,90.7,63.24,2.2,267
2021-05-05 10:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,307.36,0.566,90.7,63.29,2.8,251
2021-05-05 10:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,310.86,0.516,100.8,63.35,2.7,253
2021-05-05 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,312.59,0.516,100.8,63.4,2,257
2021-05-05 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,339.37,0.516,100.8,63.47,2.1,288
2021-05-05 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,338.56,0.516,100.8,63.55,2.1,287
2021-05-05 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,356.08,0.516,100.8,63.6,2.5,304
2021-05-05 10:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,351.44,0.516,100.8,63.66,2.3,300
2021-05-05 10:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,358.47,0.516,100.8,63.73,1.8,311
2021-05-05 10:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,353.2,0.376,61,63.76,1.9,300
2021-05-05 10:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,287.46,0.376,61,63.81,1.1,238
2021-05-05 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,270.51,0.376,61,63.85,0.7,222
2021-05-05 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,241,0.376,61,63.87,0,222
2021-05-05 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,228.33,0.497,36.4,63.89,0.9,171
2021-05-05 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,255.08,0.497,36.4,63.9,1.4,204
2021-05-05 10:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,199.38,0.497,36.4,63.9,0.8,125
2021-05-05 10:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,144.15,0.497,36.4,63.9,1,52
2021-05-05 10:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,145.84,0.497,36.4,63.89,1,54
2021-05-05 10:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,177.41,0.497,36.4,63.88,0.7,87
2021-05-05 10:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,211.18,0.497,36.4,63.86,0.6,143
2021-05-05 10:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,233.39,0.566,31.3,63.82,0.8,185
2021-05-05 10:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,211.3,0.566,31.3,63.77,0,185
2021-05-05 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,211.3,0.566,31.3,63.71,0,185
2021-05-05 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,125.54,0.566,31.3,63.66,0.8,17
2021-05-05 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,211.3,0.566,31.3,63.58,0,17
2021-05-05 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,186.07,0.474,48.3,63.49,1,104
2021-05-05 10:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,228.3,0.474,48.3,63.42,0,104
2021-05-05 10:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,228.3,0.474,48.3,63.33,0,104
2021-05-05 10:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,228.3,0.474,48.3,63.23,0,104
2021-05-05 10:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,228.3,0.474,48.3,63.18,0,104
2021-05-05 10:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,228.3,0.474,48.3,63.11,0,104
2021-05-05 10:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,301.62,0.474,48.3,63.06,1.3,259
2021-05-05 10:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,278.68,0.527,96.1,63.04,1,217
2021-05-05 10:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,265.41,0.527,96.1,63.03,0.6,193
2021-05-05 10:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,276.1,0.527,96.1,63.06,0,193
2021-05-05 10:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,276.1,0.527,96.1,63.09,0,193
2021-05-05 10:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,311.23,0.577,102.8,63.17,1,264
2021-05-05 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,316.52,0.577,102.8,63.23,1.9,263
2021-05-05 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,307.2,0.577,102.8,63.34,1.5,253
2021-05-05 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,331.69,0.577,102.8,63.46,1.6,284
2021-05-05 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,329.13,0.577,102.8,63.54,1.8,279
2021-05-05 10:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,333.4,0.577,102.8,63.66,2.1,282
2021-05-05 10:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,323.08,0.577,102.8,63.76,1.7,272
2021-05-05 10:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,320.66,0.487,84.2,63.82,2.3,267
2021-05-05 10:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,308.92,0.487,84.2,63.89,1.8,256
2021-05-05 10:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,323.45,0.487,84.2,63.93,2.3,270
2021-05-05 10:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,326.8,0.487,84.2,63.95,1.1,286
2021-05-05 10:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,261.36,0.452,55.6,63.96,0.9,210
2021-05-05 10:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,343.39,0.452,55.6,63.96,0.9,308
2021-05-05 10:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,235.6,0.452,55.6,63.95,0,308
2021-05-05 10:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,199.29,0.452,55.6,63.92,0.5,103
2021-05-05 10:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,191.18,0.452,55.6,63.88,0.8,104
2021-05-05 10:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,235.6,0.452,55.6,63.86,0,104
2021-05-05 10:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,235.08,0.452,55.6,63.82,0.9,171
2021-05-05 10:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,221.43,0.635,29.8,63.78,1,165
2021-05-05 10:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,223.94,0.635,29.8,63.75,0.7,173
2021-05-05 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,249.77,0.635,29.8,63.72,0.9,213
2021-05-05 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,261.23,0.635,29.8,63.7,2.3,210
2021-05-05 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,37.39,0.635,29.8,63.69,1.3,330
2021-05-05 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,215.7,0.702,35.7,63.68,0,330
2021-05-05 10:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,215.7,0.702,35.7,63.68,0,330
2021-05-05 10:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,208.2,0.702,35.7,63.68,0.7,137
2021-05-05 10:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,123.99,0.702,35.7,63.69,0.8,359
2021-05-05 10:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,215.7,0.702,35.7,63.7,0,359
2021-05-05 10:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,29.11,0.702,35.7,63.73,1,330
2021-05-05 10:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,19.23,0.801,68.1,63.76,1.4,341
2021-05-05 10:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,5.68,0.801,68.1,63.78,1.3,335
2021-05-05 10:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,340.99,0.801,68.1,63.84,1.4,312
2021-05-05 10:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,329.78,0.801,68.1,63.9,1.8,292
2021-05-05 10:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,331.71,0.801,68.1,63.96,1.8,294
2021-05-05 10:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,337.92,0.81,80.3,64.05,2.1,296
2021-05-05 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,342.12,0.81,80.3,64.17,2.9,294
2021-05-05 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,344.13,0.81,80.3,64.25,3.3,294
2021-05-05 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,345.25,0.81,80.3,64.4,3.3,295
2021-05-05 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,338.22,0.81,80.3,64.55,3.2,288
2021-05-05 10:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,322.93,0.81,80.3,64.65,2.5,275
2021-05-05 10:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,310.81,0.81,80.3,64.81,1.6,269
2021-05-05 10:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,297.7,0.768,74,64.91,1.9,249
2021-05-05 10:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,297.4,0.768,74,65.06,1.1,261
2021-05-05 10:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,289.25,0.768,74,65.19,1.3,244
2021-05-05 10:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,288.49,0.768,74,65.26,1,249
2021-05-05 10:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,237.6,0.782,57.6,65.35,0,249
2021-05-05 10:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,259.27,0.782,57.6,65.42,0.8,215
2021-05-05 10:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,223.36,0.782,57.6,65.45,0.8,144
2021-05-05 10:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,236.98,0.782,57.6,65.49,1,171
2021-05-05 10:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,237.6,0.782,57.6,65.5,0,171
2021-05-05 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,263.17,0.782,57.6,65.5,1.2,214
2021-05-05 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,252.61,0.782,57.6,65.5,0.5,211
2021-05-05 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,236.45,0.899,38.9,65.48,1.3,183
2021-05-05 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,260.95,0.899,38.9,65.47,2,213
2021-05-05 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,242.21,0.899,38.9,65.46,1.2,194
2021-05-05 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,262.41,0.899,38.9,65.44,2,215
2021-05-05 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,253.13,0.899,38.9,65.44,1.8,204
2021-05-05 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,263.39,0.877,42.8,65.44,1.4,222
2021-05-05 10:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,157.48,0.877,42.8,65.44,0.8,357
2021-05-05 10:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,222.8,0.877,42.8,65.45,0,357
2021-05-05 10:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,222.8,0.877,42.8,65.48,0,357
2021-05-05 10:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,222.8,0.877,42.8,65.52,0,357
2021-05-05 10:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,222.8,0.877,42.8,65.55,0,357
2021-05-05 10:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,243.8,0.718,63.8,65.6,0,357
2021-05-05 10:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,243.8,0.718,63.8,65.64,0,357
2021-05-05 10:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,243.8,0.718,63.8,65.71,0,357
2021-05-05 10:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,243.8,0.718,63.8,65.78,0,357
2021-05-05 10:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,290.41,0.718,63.8,65.83,0.6,285
2021-05-05 10:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,301.04,0.689,74.2,65.92,0.7,281
2021-05-05 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,302.9,0.689,74.2,66.01,0.9,272
2021-05-05 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,307.95,0.689,74.2,66.08,0.9,280
2021-05-05 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,304.88,0.689,74.2,66.2,0.9,275
2021-05-05 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,315.14,0.689,74.2,66.34,1.1,282
2021-05-05 10:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,317.56,0.689,74.2,66.44,1.2,282
2021-05-05 10:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,322.74,0.689,74.2,66.61,1.8,277
2021-05-05 10:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,300.4,0.752,81.3,66.8,2.4,245
2021-05-05 10:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,326.65,0.752,81.3,66.94,1.6,285
2021-05-05 10:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,302.68,0.752,81.3,67.16,1.3,258
2021-05-05 10:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,309.52,0.752,81.3,67.38,4.1,250
2021-05-05 10:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,321.11,0.719,73.4,67.54,2,273
2021-05-05 10:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,304.37,0.719,73.4,67.75,3.1,247
2021-05-05 10:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,304.09,0.719,73.4,67.89,4.1,244
2021-05-05 10:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,303.8,0.719,73.4,68.09,3.1,246
2021-05-05 10:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,300.76,0.719,73.4,68.27,3.2,242
2021-05-05 10:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,309.56,0.719,73.4,68.38,2.5,255
2021-05-05 10:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,317.65,0.719,73.4,68.52,1.6,273
2021-05-05 10:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,292.85,0.836,40.9,68.65,2.6,242
2021-05-05 10:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,280.6,0.836,40.9,68.73,1.7,237
2021-05-05 10:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,297.17,0.836,40.9,68.83,2.2,250
2021-05-05 10:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,294.05,0.836,40.9,68.9,1.4,260
2021-05-05 10:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,251.23,0.836,40.9,68.95,0.6,227
2021-05-05 10:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,270.17,0.936,37.3,69,1.5,231
2021-05-05 10:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,286.39,0.936,37.3,69.04,1.4,256
2021-05-05 10:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,248.42,0.936,37.3,69.06,0.5,284
2021-05-05 10:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,217.3,0.936,37.3,69.09,0,284
2021-05-05 10:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,217.3,0.936,37.3,69.12,0,284
2021-05-05 10:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,217.3,0.936,37.3,69.13,0,284
2021-05-05 10:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,231.1,0.865,51.1,69.16,0,284
2021-05-05 10:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,231.1,0.865,51.1,69.19,0,284
2021-05-05 10:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,231.1,0.865,51.1,69.21,0,284
2021-05-05 10:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,287.72,0.865,51.1,69.25,0.8,283
2021-05-05 10:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,197.18,0.865,51.1,69.29,0.5,53
2021-05-05 10:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,289.76,0.8,65.1,69.34,0.6,290
2021-05-05 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,315.09,0.8,65.1,69.42,1.3,281
2021-05-05 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,312.78,0.8,65.1,69.48,1.3,278
2021-05-05 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,321.82,0.8,65.1,69.61,1.4,286
2021-05-05 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,312.09,0.8,65.1,69.76,1.7,268
2021-05-05 10:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,316.57,0.8,65.1,69.87,1.6,275
2021-05-05 10:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,319.42,0.8,65.1,70.07,2,272
2021-05-05 10:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,311.38,0.819,82.7,70.27,1.9,260
2021-05-05 10:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,311.42,0.819,82.7,70.42,1.8,261
2021-05-05 10:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,312.38,0.819,82.7,70.63,3.2,253
2021-05-05 10:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,300.13,0.819,82.7,70.84,2.1,243
2021-05-05 10:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,306.47,0.791,75.5,70.97,2.3,251
2021-05-05 10:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,308.24,0.791,75.5,71.15,0.8,289
2021-05-05 10:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,302.11,0.791,75.5,71.3,0.7,286
2021-05-05 10:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,282.41,0.791,75.5,71.39,1,232
2021-05-05 10:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,315.36,0.791,75.5,71.49,1.5,271
2021-05-05 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,331.76,0.791,75.5,71.57,1.5,291
2021-05-05 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,332.2,0.791,75.5,71.61,1.1,305
2021-05-05 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,274.11,0.891,43.3,71.66,1.4,232
2021-05-05 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,276.89,0.891,43.3,71.7,1.4,236
2021-05-05 10:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,284.03,0.891,43.3,71.75,1.4,246
2021-05-05 10:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,223.3,0.891,43.3,71.81,0,246
2021-05-05 10:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,288.73,0.891,43.3,71.86,1,271
2021-05-05 10:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,250.33,0.998,40.3,71.94,0.5,271
2021-05-05 10:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,255.06,0.998,40.3,72.04,1.4,207
2021-05-05 10:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,269.84,0.998,40.3,72.12,2.3,217
2021-05-05 10:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,259.84,0.998,40.3,72.24,1.6,211
2021-05-05 10:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,261.31,0.998,40.3,72.38,1.2,222
2021-05-05 10:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,263.27,0.998,40.3,72.48,1.8,213
2021-05-05 10:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,252.32,0.976,45.1,72.63,1.5,197
2021-05-05 10:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,236.07,0.976,45.1,72.78,1,174
2021-05-05 10:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,278.07,0.976,45.1,72.88,1.4,239
2021-05-05 10:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,295.99,0.976,45.1,73.03,1.9,252
2021-05-05 10:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,288.33,0.976,45.1,73.17,1.7,246
2021-05-05 10:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,294.4,0.932,45.6,73.26,1.8,250
2021-05-05 10:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,292.53,0.932,45.6,73.39,1.5,254
2021-05-05 10:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,287.03,0.932,45.6,73.47,0.9,279
2021-05-05 10:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,342.17,0.932,45.6,73.57,1.6,300
2021-05-05 10:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,297.07,0.932,45.6,73.67,2.4,245
2021-05-05 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,289.6,0.932,45.6,73.76,1.9,242
2021-05-05 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,288.96,0.932,45.6,73.81,1.3,255
2021-05-05 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,335.14,0.882,47.8,73.89,1.6,293
2021-05-05 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,298.28,0.882,47.8,73.93,1.5,258
2021-05-05 10:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,335.11,0.882,47.8,74,1.8,289
2021-05-05 10:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,337.96,0.882,47.8,74.07,2.2,286
2021-05-05 10:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,292.72,0.927,49.4,74.12,1.8,246
2021-05-05 10:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,283.06,0.927,49.4,74.2,1.9,232
2021-05-05 10:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,295.27,0.927,49.4,74.3,2,246
2021-05-05 10:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,308.41,0.927,49.4,74.38,2.8,253
2021-05-05 10:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,311.35,0.927,49.4,74.5,3.3,253
2021-05-05 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,293.86,0.927,49.4,74.63,2.6,238
2021-05-05 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,298.29,0.927,49.4,74.72,2.6,243
2021-05-05 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,299.45,0.946,47.9,74.85,3,242
2021-05-05 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,305.08,0.946,47.9,74.99,3,248
2021-05-05 10:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,319.85,0.946,47.9,75.07,1.6,281
2021-05-05 10:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,326.84,0.946,47.9,75.19,1.7,285
2021-05-05 10:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,237.48,0.946,47.9,75.27,0.6,327
2021-05-05 10:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,133.9,0.893,42.5,75.38,1.5,22
2021-05-05 10:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,160.81,0.893,42.5,75.47,0.8,6
2021-05-05 10:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,222.5,0.893,42.5,75.53,0,6
2021-05-05 10:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,264.18,0.893,42.5,75.61,1,225
2021-05-05 10:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,257.45,0.893,42.5,75.68,1.2,207
2021-05-05 10:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,246.12,0.893,42.5,75.72,0.6,207
2021-05-05 10:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,219.4,0.884,39.4,75.78,0,207
2021-05-05 10:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,219.4,0.884,39.4,75.83,0,207
2021-05-05 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,177.25,0.884,39.4,75.87,0.6,20
2021-05-05 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,219.4,0.884,39.4,75.92,0,20
2021-05-05 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,186.35,0.884,39.4,75.98,0.5,5
2021-05-05 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,230.56,0.855,45,76.02,0.5,325
2021-05-05 10:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,225,0.855,45,76.09,0,325
2021-05-05 10:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,291.21,0.855,45,76.15,0.8,293
2021-05-05 10:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,335.25,0.855,45,76.2,1.2,301
2021-05-05 10:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,352.03,0.855,45,76.28,1.6,301
2021-05-05 10:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,347.8,0.855,45,76.36,1.3,305
2021-05-05 10:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,349.36,0.855,45,76.43,1.5,301
2021-05-05 10:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,340.63,0.738,59.9,76.53,1.3,298
2021-05-05 10:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,351.19,0.738,59.9,76.64,1.6,300
2021-05-05 10:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,316.78,0.738,59.9,76.73,1,286
2021-05-05 10:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,293.18,0.738,59.9,76.87,0.7,274
2021-05-05 10:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,290.3,0.702,60.9,76.97,0.6,276
2021-05-05 10:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,240.9,0.702,60.9,77.13,0,276
2021-05-05 10:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,240.9,0.702,60.9,77.29,0,276
2021-05-05 10:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,240.9,0.702,60.9,77.41,0,276
2021-05-05 10:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,293.26,0.702,60.9,77.58,1.3,241
2021-05-05 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,171.61,0.702,60.9,77.76,0.9,47
2021-05-05 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,306.43,0.702,60.9,77.87,2.4,244
2021-05-05 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,297.05,0.654,53.5,78.03,1.5,242
2021-05-05 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,306.8,0.654,53.5,78.17,1.8,249
2021-05-05 10:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,289.97,0.654,53.5,78.26,0.9,249
2021-05-05 10:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,233.5,0.654,53.5,78.36,0,249
2021-05-05 10:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,228.8,0.657,48.8,78.44,0,249
2021-05-05 10:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,177.33,0.657,48.8,78.47,1.1,71
2021-05-05 10:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,180.23,0.657,48.8,78.5,0.7,57
2021-05-05 10:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,228.8,0.657,48.8,78.51,0,57
2021-05-05 10:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,228.8,0.657,48.8,78.5,0,57
2021-05-05 10:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,228.8,0.657,48.8,78.47,0,57
2021-05-05 10:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,255.4,0.657,48.8,78.45,0.5,213
2021-05-05 10:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,272.37,0.696,54.8,78.41,0.8,226
2021-05-05 10:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,271.9,0.696,54.8,78.38,1.2,214
2021-05-05 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,278.33,0.696,54.8,78.37,0.6,253
2021-05-05 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,301.77,0.696,54.8,78.38,1.1,259
2021-05-05 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,325.78,0.696,54.8,78.42,1.5,275
2021-05-05 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,333.08,0.698,64.1,78.46,1.1,294
2021-05-05 10:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,317.55,0.698,64.1,78.55,1,281
2021-05-05 10:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,335.2,0.698,64.1,78.67,1.3,289
2021-05-05 10:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,334.03,0.698,64.1,78.76,1.5,283
2021-05-05 10:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,322.66,0.698,64.1,78.91,1.4,273
2021-05-05 10:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,308.98,0.698,64.1,79.07,1.3,259
2021-05-05 10:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,316.48,0.698,64.1,79.18,1,279
2021-05-05 10:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,358.45,0.524,69,79.35,1.7,296
2021-05-05 10:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,358.08,0.524,69,79.51,2.3,291
2021-05-05 10:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,5.74,0.524,69,79.62,2.1,299
2021-05-05 10:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,9.33,0.524,69,79.77,2.1,302
2021-05-05 10:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,7.44,0.458,56.4,79.91,1.6,300
2021-05-05 10:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,358.67,0.458,56.4,80,1.3,296
2021-05-05 10:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,356.87,0.458,56.4,80.12,1,300
2021-05-05 10:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,323.52,0.458,56.4,80.19,0.6,293
2021-05-05 10:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,236.4,0.458,56.4,80.3,0,293
2021-05-05 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,281.02,0.458,56.4,80.38,0.7,228
2021-05-05 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,289.9,0.458,56.4,80.46,1.1,229
2021-05-05 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,221.8,0.627,41.8,80.51,0,229
2021-05-05 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,222.96,0.627,41.8,80.57,1.2,143
2021-05-05 10:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,210.19,0.627,41.8,80.61,1.1,123
2021-05-05 10:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,212.25,0.627,41.8,80.66,1.3,127
2021-05-05 10:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,218.87,0.691,45.5,80.71,1.1,134
2021-05-05 10:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,207.15,0.691,45.5,80.74,1.1,115
2021-05-05 10:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,211.51,0.691,45.5,80.78,1.1,122
2021-05-05 10:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,213.79,0.691,45.5,80.82,0.9,124
2021-05-05 10:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,212.8,0.691,45.5,80.86,0.8,121
2021-05-05 10:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,210.1,0.691,45.5,80.9,0.7,114
2021-05-05 10:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,209.62,0.691,45.5,80.95,0.8,115
2021-05-05 10:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,214.82,0.598,57.8,80.99,0.5,106
2021-05-05 10:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,220.22,0.598,57.8,81.04,0.5,118
2021-05-05 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,237.8,0.598,57.8,81.09,0,118
2021-05-05 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,196.88,0.598,57.8,81.13,0.6,75
2021-05-05 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,183.73,0.598,57.8,81.18,0.5,27
2021-05-05 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,148.67,0.519,64.1,81.23,0.6,8
2021-05-05 10:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,21.14,0.519,64.1,81.26,0.6,336
2021-05-05 10:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,26.32,0.519,64.1,81.32,0.6,337
2021-05-05 10:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,316.02,0.519,64.1,81.36,0.5,334
2021-05-05 10:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,244.1,0.519,64.1,81.43,0,334
2021-05-05 10:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,244.1,0.519,64.1,81.51,0,334
2021-05-05 10:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,244.1,0.519,64.1,81.56,0,334
2021-05-05 10:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,270.97,0.43,70.4,81.66,1,198
2021-05-05 10:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,284.17,0.43,70.4,81.76,1.3,213
2021-05-05 10:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,259.34,0.43,70.4,81.82,1.1,181
2021-05-05 10:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,274.36,0.43,70.4,81.93,1.8,198
2021-05-05 10:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,266.15,0.453,67.5,82.04,1.7,189
2021-05-05 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,274.3,0.453,67.5,82.12,1.5,200
2021-05-05 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,298.55,0.453,67.5,82.23,1.9,227
2021-05-05 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,299.84,0.453,67.5,82.33,1.8,229
2021-05-05 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,309.44,0.453,67.5,82.41,2.1,238
2021-05-05 10:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,316.5,0.453,67.5,82.51,2.7,243
2021-05-05 10:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,299.31,0.453,67.5,82.61,2.8,224
2021-05-05 10:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,277.9,0.577,53.2,82.68,3,203
2021-05-05 10:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,282.65,0.577,53.2,82.78,3.1,208
2021-05-05 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,298.01,0.577,53.2,82.87,1.8,232
2021-05-05 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,296.05,0.577,53.2,82.93,2,228
2021-05-05 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,299.86,0.596,49.9,82.98,1.8,235
2021-05-05 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,296.31,0.596,49.9,83.05,2.3,227
2021-05-05 10:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,277.07,0.596,49.9,83.12,1.8,208
2021-05-05 10:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,267.76,0.596,49.9,83.18,1.1,204
2021-05-05 10:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,277.65,0.596,49.9,83.22,1.2,216
2021-05-05 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,274.3,0.596,49.9,83.29,3,199
2021-05-05 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,279.09,0.596,49.9,83.36,2.8,205
2021-05-05 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,266.7,0.482,45,83.41,1.9,193
2021-05-05 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,240.69,0.482,45,83.49,1.1,164
2021-05-05 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,68.46,0.482,45,83.58,0.8,331
2021-05-05 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,295.28,0.482,45,83.64,1.1,236
2021-05-05 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,288.61,0.482,45,83.74,1.9,218
2021-05-05 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,298.72,0.482,45,83.84,2.4,226
2021-05-05 10:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,316.43,0.401,42.4,83.91,2.2,243
2021-05-05 10:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,311.38,0.401,42.4,84,2.4,237
2021-05-05 10:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,298.79,0.401,42.4,84.09,2.7,223
2021-05-05 10:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,292.52,0.401,42.4,84.15,1.4,224
2021-05-05 10:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,296.43,0.372,45.4,84.23,2.3,221
2021-05-05 10:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,286.72,0.372,45.4,84.29,1.5,215
2021-05-05 10:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,315.7,0.372,45.4,84.34,1.7,244
2021-05-05 10:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,287.2,0.372,45.4,84.39,0.8,227
2021-05-05 10:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,325.04,0.372,45.4,84.43,1.3,257
2021-05-05 10:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,324.25,0.395,53.7,84.47,1.2,259
2021-05-05 10:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,302.42,0.395,53.7,84.51,2.1,228
2021-05-05 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,287.86,0.395,53.7,84.53,2.4,211
2021-05-05 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,281.92,0.395,53.7,84.56,3,203
2021-05-05 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,290.56,0.395,53.7,84.6,2.7,213
2021-05-05 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,293.32,0.395,53.7,84.63,3.1,215
2021-05-05 10:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,294.08,0.489,64.9,84.67,3.8,215
2021-05-05 10:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,291.69,0.489,64.9,84.71,3.4,213
2021-05-05 10:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,286.29,0.489,64.9,84.75,3.4,207
2021-05-05 10:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283.12,0.489,64.9,84.81,3.7,203
2021-05-05 10:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,285.07,0.483,64.6,84.87,3.1,206
2021-05-05 10:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,331.22,0.483,64.6,84.92,1.9,261
2021-05-05 10:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,349.15,0.483,64.6,85.01,2.1,277
2021-05-05 10:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,329.2,0.483,64.6,85.11,2,258
2021-05-05 10:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,324.7,0.483,64.6,85.19,2.2,252
2021-05-05 10:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,310.27,0.483,64.6,85.3,2.3,236
2021-05-05 10:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,301.9,0.481,62.9,85.39,2.5,226
2021-05-05 10:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,297.16,0.481,62.9,85.52,2.4,221
2021-05-05 10:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,291.38,0.481,62.9,85.65,3.3,212
2021-05-05 10:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,294.24,0.481,62.9,85.77,3.3,215
2021-05-05 10:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,283.26,0.481,62.9,85.84,3.9,202
2021-05-05 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,283.21,0.52,56.4,85.94,3.8,203
2021-05-05 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.61,0.52,56.4,85.99,3.8,199
2021-05-05 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,283.32,0.52,56.4,86.06,3.8,203
2021-05-05 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,275.97,0.52,56.4,86.11,3.7,195
2021-05-05 10:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,277.27,0.52,56.4,86.15,4,196
2021-05-05 10:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.1,0.52,56.4,86.19,3.5,192
2021-05-05 10:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,279.95,0.52,56.4,86.22,3.9,199
2021-05-05 10:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,285.26,0.52,56.4,86.25,4.5,204
2021-05-05 10:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,288.41,0.52,56.4,86.29,4,208
2021-05-05 10:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,296.19,0.52,56.4,86.33,4.2,216
2021-05-05 10:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,283.6,0.642,44,86.36,4.1,205
2021-05-05 10:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,277.52,0.642,44,86.41,4.3,198
2021-05-05 10:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.76,0.642,44,86.45,4.5,199
2021-05-05 10:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.92,0.642,44,86.48,4.6,199
2021-05-05 10:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,279.36,0.619,46.5,86.52,4.6,199
2021-05-05 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.38,0.619,46.5,86.56,4.7,201
2021-05-05 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.96,0.619,46.5,86.62,4.4,202
2021-05-05 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,284.51,0.619,46.5,86.69,4.2,205
2021-05-05 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,290.51,0.619,46.5,86.77,4.4,211
2021-05-05 10:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,291.95,0.619,46.5,86.84,4.1,213
2021-05-05 10:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,298.96,0.435,63.8,86.96,4.1,217
2021-05-05 10:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,298.92,0.435,63.8,87.04,4,217
2021-05-05 10:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,298.92,0.435,63.8,87.17,3.9,217
2021-05-05 10:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,301.74,0.435,63.8,87.31,3.8,220
2021-05-05 10:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,302.32,0.334,68.3,87.4,3.8,219
2021-05-05 10:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,300.65,0.334,68.3,87.54,3.9,217
2021-05-05 10:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,300.67,0.334,68.3,87.66,3.8,217
2021-05-05 10:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,298.73,0.334,68.3,87.72,3.7,215
2021-05-05 10:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,298.71,0.334,68.3,87.81,3.6,215
2021-05-05 10:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,300.66,0.334,68.3,87.87,3.6,217
2021-05-05 10:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,299.43,0.326,60.1,87.9,3.6,216
2021-05-05 10:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,297.55,0.326,60.1,87.93,3.6,214
2021-05-05 10:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,296.61,0.326,60.1,87.94,3.6,213
2021-05-05 10:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,294.72,0.326,60.1,87.95,3.6,211
2021-05-05 10:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,294.73,0.326,60.1,87.96,3.6,211
2021-05-05 10:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,293.59,0.408,57.7,87.97,3.6,211
2021-05-05 10:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,292.8,0.408,57.7,87.99,3.7,210
2021-05-05 10:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,292.96,0.408,57.7,88.02,3.8,210
2021-05-05 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,296.66,0.408,57.7,88.08,3.7,214
2021-05-05 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,297.91,0.408,57.7,88.12,3.9,215
2021-05-05 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,297.85,0.408,57.7,88.19,3.8,215
2021-05-05 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,295.09,0.494,59.4,88.25,3.8,213
2021-05-05 10:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,295.16,0.494,59.4,88.33,3.8,213
2021-05-05 10:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,299.76,0.494,59.4,88.42,3.7,218
2021-05-05 10:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,300.57,0.494,59.4,88.47,3.6,219
2021-05-05 10:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,299.54,0.5,56.5,88.55,3.2,219
2021-05-05 10:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,297.04,0.5,56.5,88.62,3.3,216
2021-05-05 10:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,297.49,0.5,56.5,88.67,3.5,216
2021-05-05 10:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,303.22,0.5,56.5,88.74,3.1,223
2021-05-05 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,296.24,0.5,56.5,88.8,2.6,217
2021-05-05 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,293.26,0.5,56.5,88.85,2.8,213
2021-05-05 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,294.32,0.5,56.5,88.92,3.2,213
2021-05-05 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,287.76,0.5,56.5,88.98,3.6,205
2021-05-05 10:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,295.25,0.5,56.5,89.03,2.8,215
2021-05-05 10:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,282.92,0.5,56.5,89.1,2.9,201
2021-05-05 10:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,281.65,0.596,51.2,89.17,3.1,201
2021-05-05 10:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,279.16,0.596,51.2,89.22,3.6,197
2021-05-05 10:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.57,0.596,51.2,89.29,4.4,195
2021-05-05 10:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,282.65,0.596,51.2,89.34,4,200
2021-05-05 10:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,275.6,0.651,53.2,89.41,3.7,193
2021-05-05 10:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,290.33,0.651,53.2,89.49,3.1,211
2021-05-05 10:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,269.83,0.651,53.2,89.53,2.9,188
2021-05-05 10:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,267.36,0.651,53.2,89.6,2.9,185
2021-05-05 10:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,262.66,0.651,53.2,89.66,2.3,181
2021-05-05 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,277.16,0.651,53.2,89.7,1.8,202
2021-05-05 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,269.3,0.612,53.3,89.75,1.2,197
2021-05-05 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,264.15,0.612,53.3,89.79,1.7,185
2021-05-05 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,268.51,0.612,53.3,89.81,1.8,190
2021-05-05 10:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,272.21,0.612,53.3,89.83,2.3,192
2021-05-05 10:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,275.17,0.565,53.3,89.85,2.5,194
2021-05-05 10:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,273.14,0.565,53.3,89.85,2.7,191
2021-05-05 10:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,269.94,0.565,53.3,89.86,2.8,187
2021-05-05 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,273.16,0.565,53.3,89.87,2.7,191
2021-05-05 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,277.35,0.565,53.3,89.87,3,195
2021-05-05 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,278.67,0.565,53.3,89.89,3.2,196
2021-05-05 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,283.75,0.565,53.3,89.9,3.5,201
2021-05-05 10:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,287.17,0.57,66.5,89.93,3.7,203
2021-05-05 10:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,287.35,0.57,66.5,89.98,3.8,203
2021-05-05 10:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,290.38,0.57,66.5,90.05,4,206
2021-05-05 10:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,291.35,0.57,66.5,90.12,4,207
2021-05-05 10:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,295.99,0.555,73.7,90.22,4.1,211
2021-05-05 10:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,298.8,0.555,73.7,90.3,4.1,214
2021-05-05 10:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,301.67,0.555,73.7,90.44,4.1,217
2021-05-05 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,303.64,0.555,73.7,90.59,4.1,219
2021-05-05 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,305.3,0.555,73.7,90.7,3.9,221
2021-05-05 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,305.13,0.555,73.7,90.86,3.7,221
2021-05-05 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,308.53,0.353,57.1,91.02,3.5,223
2021-05-05 10:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,308.32,0.353,57.1,91.13,3.3,223
2021-05-05 10:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,306.36,0.353,57.1,91.28,3.2,221
2021-05-05 10:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,306.1,0.353,57.1,91.41,3,221
2021-05-05 10:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,304.61,0.432,34.9,91.49,2.8,222
2021-05-05 10:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,304.38,0.432,34.9,91.59,2.7,222
2021-05-05 10:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,300.32,0.432,34.9,91.66,2.4,219
2021-05-05 10:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,295.46,0.432,34.9,91.69,2.4,214
2021-05-05 10:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,292.59,0.432,34.9,91.72,2.4,211
2021-05-05 10:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,286.65,0.432,34.9,91.73,2.6,204
2021-05-05 10:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,282.24,0.432,34.9,91.73,2.7,199
2021-05-05 10:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,272.92,0.703,41.1,91.73,2.7,193
2021-05-05 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,265.04,0.703,41.1,91.72,2.9,183
2021-05-05 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,267.58,0.703,41.1,91.71,2.9,186
2021-05-05 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,278.94,0.703,41.1,91.71,2.5,201
2021-05-05 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,276.87,0.779,51.9,91.71,1.9,202
2021-05-05 10:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,261.58,0.779,51.9,91.73,3.1,177
2021-05-05 10:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,251.96,0.779,51.9,91.75,3.2,165
2021-05-05 10:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,240.41,0.779,51.9,91.77,2.8,151
2021-05-05 10:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,328.79,0.779,51.9,91.81,2.5,255
2021-05-05 10:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,304.96,0.779,51.9,91.87,3.1,227
2021-05-05 10:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,300.39,0.779,51.9,91.91,3.1,222
2021-05-05 10:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,309.5,0.684,61.7,91.97,1.9,237
2021-05-05 10:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,180.44,0.684,61.7,92.05,0.6,0
2021-05-05 10:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,319.31,0.684,61.7,92.1,1.8,249
2021-05-05 10:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,333.09,0.684,61.7,92.18,1.9,262
2021-05-05 10:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,327.92,0.584,62.2,92.27,2.2,251
2021-05-05 10:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,354.86,0.584,62.2,92.34,1.7,281
2021-05-05 10:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,7.69,0.584,62.2,92.44,2,289
2021-05-05 10:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,354.87,0.584,62.2,92.55,1.6,282
2021-05-05 10:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,333.73,0.584,62.2,92.62,1.9,259
2021-05-05 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,327.64,0.584,62.2,92.73,2.1,251
2021-05-05 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,329.92,0.584,62.2,92.81,1.9,255
2021-05-05 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,308.8,0.654,65.7,92.92,2.1,232
2021-05-05 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,300.04,0.654,65.7,93.02,2.2,221
2021-05-05 10:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,297.65,0.654,65.7,93.08,2.6,216
2021-05-05 10:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,304.15,0.654,65.7,93.17,2.3,225
2021-05-05 10:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,296.39,0.771,63.5,93.24,2.4,218
2021-05-05 10:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,301.3,0.771,63.5,93.28,2.7,222
2021-05-05 10:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,294.52,0.771,63.5,93.33,2.2,217
2021-05-05 10:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,285.03,0.771,63.5,93.37,2.6,203
2021-05-05 10:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,290.28,0.771,63.5,93.39,3.2,207
2021-05-05 10:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,292.6,0.771,63.5,93.42,3.8,208
2021-05-05 10:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,296.96,0.771,63.5,93.46,3.4,214
2021-05-05 10:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,295.08,0.74,60.2,93.49,3.7,211
2021-05-05 10:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,297.82,0.74,60.2,93.54,3.7,214
2021-05-05 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,296.73,0.74,60.2,93.6,3.6,213
2021-05-05 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,302.02,0.74,60.2,93.65,3.9,218
2021-05-05 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,299.54,0.74,60.2,93.73,3.6,216
2021-05-05 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,300.58,0.661,59.9,93.79,3.6,216
2021-05-05 10:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,300.16,0.661,59.9,93.88,3.4,216
2021-05-05 10:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,300.3,0.661,59.9,93.98,3.1,217
2021-05-05 10:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,299.71,0.661,59.9,94.07,2.9,217
2021-05-05 10:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,300.28,0.661,59.9,94.12,2.8,218
2021-05-05 10:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,299.46,0.661,59.9,94.2,2.4,219
2021-05-05 10:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,294.4,0.661,59.9,94.25,2.1,215
2021-05-05 10:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,298.62,0.519,55.9,94.31,2.1,217
2021-05-05 10:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,298.52,0.519,55.9,94.36,1.8,219
2021-05-05 10:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,300.49,0.519,55.9,94.39,2.1,219
2021-05-05 10:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,295.21,0.519,55.9,94.43,1.7,216
2021-05-05 10:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,299.87,0.51,57.2,94.45,1.5,223
2021-05-05 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,293.09,0.51,57.2,94.47,1.7,213
2021-05-05 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,300.77,0.51,57.2,94.5,1.5,224
2021-05-05 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,309.89,0.51,57.2,94.53,1.7,232
2021-05-05 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,299.09,0.51,57.2,94.56,1.8,219
2021-05-05 10:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,294.91,0.51,57.2,94.6,1.7,215
2021-05-05 10:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,298.98,0.51,57.2,94.66,1.9,218
2021-05-05 10:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,307.96,0.572,74.2,94.71,1.7,229
2021-05-05 10:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,307.12,0.572,74.2,94.8,1.8,227
2021-05-05 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,309.78,0.572,74.2,94.89,1.7,231
2021-05-05 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,308.17,0.572,74.2,94.96,1.7,229
2021-05-05 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,313.63,0.541,77.4,95.08,1.5,236
2021-05-05 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,313.7,0.541,77.4,95.16,1.5,236
2021-05-05 10:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,323.86,0.541,77.4,95.29,1.3,251
2021-05-05 10:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,326.97,0.541,77.4,95.41,1.1,259
2021-05-05 10:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,310.39,0.541,77.4,95.5,0.7,253
2021-05-05 10:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,302.53,0.541,77.4,95.61,0.5,257
2021-05-05 10:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,257.4,0.541,77.4,95.71,0,257
2021-05-05 10:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,248.2,0.507,68.2,95.76,0,257
2021-05-05 10:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,345.97,0.507,68.2,95.83,0.7,296
2021-05-05 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,356.55,0.507,68.2,95.87,0.9,293
2021-05-05 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,248.2,0.507,68.2,95.89,0,293
2021-05-05 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,248.2,0.507,68.2,95.91,0,293
2021-05-05 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,240.9,0.609,60.9,95.93,0,293
2021-05-05 10:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,240.9,0.609,60.9,95.94,0,293
2021-05-05 10:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,240.9,0.609,60.9,95.96,0,293
2021-05-05 10:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,240.9,0.609,60.9,95.99,0,293
2021-05-05 10:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,289.51,0.609,60.9,96.02,0.9,224
2021-05-05 10:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,295.34,0.609,60.9,96.06,1.4,220
2021-05-05 10:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,283.12,0.609,60.9,96.12,1.4,204
2021-05-05 10:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,287.85,0.762,58.2,96.16,2.2,207
2021-05-05 10:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,292.59,0.762,58.2,96.22,2.3,212
2021-05-05 10:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,282.83,0.762,58.2,96.29,2.3,200
2021-05-05 10:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,282.62,0.762,58.2,96.33,2.1,201
2021-05-05 10:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,292.33,0.706,60.8,96.38,2,212
2021-05-05 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,296.33,0.706,60.8,96.42,2.1,216
2021-05-05 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,286.55,0.706,60.8,96.47,1.2,215
2021-05-05 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,274.6,0.706,60.8,96.52,1.1,199
2021-05-05 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,283.11,0.706,60.8,96.55,1.3,208
2021-05-05 10:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,299.94,0.706,60.8,96.59,1.4,229
2021-05-05 10:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,240.8,0.706,60.8,96.63,0,229
2021-05-05 10:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,245.8,0.482,65.8,96.66,0,229
2021-05-05 10:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,279.45,0.482,65.8,96.71,0.9,200
2021-05-05 10:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,321.86,0.482,65.8,96.75,1,253
2021-05-05 10:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,331.19,0.482,65.8,96.79,1.2,258
2021-05-05 10:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,326.72,0.413,65,96.84,1,254
2021-05-05 10:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,344.27,0.413,65,96.9,0.8,278
2021-05-05 10:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,134.95,0.413,65,96.94,0.8,9
2021-05-05 10:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,343.1,0.413,65,97.02,1.2,266
2021-05-05 10:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,279.17,0.413,65,97.07,1.5,191
2021-05-05 10:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,245,0.413,65,97.15,0,191
2021-05-05 10:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,342.16,0.413,65,97.24,0.6,288
2021-05-05 10:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,6.86,0.433,67.1,97.34,0.7,302
2021-05-05 10:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,359.59,0.433,67.1,97.41,0.6,304
2021-05-05 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,247.1,0.433,67.1,97.52,0,304
2021-05-05 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,278.11,0.433,67.1,97.6,0.5,207
2021-05-05 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,278.39,0.433,67.1,97.72,0.8,197
2021-05-05 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,329.61,0.498,66.9,97.84,1.5,251
2021-05-05 10:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,341.55,0.498,66.9,97.92,2,258
2021-05-05 10:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,321.94,0.498,66.9,98.04,2.5,235
2021-05-05 10:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,306.89,0.498,66.9,98.15,3,217
2021-05-05 10:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,290.89,0.498,66.9,98.22,1.5,206
2021-05-05 10:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,314.62,0.498,66.9,98.3,2.1,229
2021-05-05 10:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,357.44,0.498,66.9,98.36,1.7,275
2021-05-05 10:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,320.2,0.575,57.9,98.4,1.1,253
2021-05-05 10:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,307.76,0.575,57.9,98.44,1.4,232
2021-05-05 10:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,334.54,0.575,57.9,98.45,1.6,257
2021-05-05 10:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,299.95,0.575,57.9,98.46,1.6,220
2021-05-05 10:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,232.7,0.551,52.7,98.46,0,220
2021-05-05 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,156.03,0.551,52.7,98.46,0.9,21
2021-05-05 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,156.87,0.551,52.7,98.46,0.9,22
2021-05-05 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,232.7,0.551,52.7,98.47,0,22
2021-05-05 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,313.46,0.551,52.7,98.47,0.6,280
2021-05-05 10:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,232.7,0.551,52.7,98.5,0,280
2021-05-05 10:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,232.7,0.551,52.7,98.53,0,280
2021-05-05 10:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,241.9,0.492,61.9,98.56,0,280
2021-05-05 10:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,241.9,0.492,61.9,98.62,0,280
2021-05-05 10:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,312.87,0.492,61.9,98.69,0.6,265
2021-05-05 10:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,241.9,0.492,61.9,98.74,0,265
2021-05-05 10:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,252.6,0.545,72.6,98.83,0,265
2021-05-05 10:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,275.35,0.545,72.6,98.92,0.6,197
2021-05-05 10:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,278.28,0.545,72.6,98.99,0.7,199
2021-05-05 10:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,294.43,0.545,72.6,99.08,1.8,207
2021-05-05 10:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,302.56,0.545,72.6,99.18,0.9,231
2021-05-05 10:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,252.6,0.545,72.6,99.24,0,231
2021-05-05 10:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,311.83,0.545,72.6,99.31,0.5,282
2021-05-05 10:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,335.95,0.659,73.5,99.38,1.1,273
2021-05-05 10:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,253.5,0.659,73.5,99.41,0,273
2021-05-05 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,192.53,0.659,73.5,99.45,0.8,47
2021-05-05 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,335.77,0.659,73.5,99.48,0.8,291
2021-05-05 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,2.78,0.659,73.5,99.5,0.9,307
2021-05-05 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,20.48,0.619,66.5,99.52,1.3,301
2021-05-05 10:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,25.36,0.619,66.5,99.54,2.1,297
2021-05-05 10:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,13.71,0.619,66.5,99.57,1.7,291
2021-05-05 10:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,1,0.619,66.5,99.61,1.6,282
2021-05-05 10:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,352.87,0.619,66.5,99.66,1.6,275
2021-05-05 10:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,322.17,0.619,66.5,99.74,1.5,246
2021-05-05 10:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,314.09,0.48,57.2,99.85,0.8,250
2021-05-05 10:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,332.61,0.48,57.2,99.94,3.3,241
2021-05-05 10:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,315.67,0.48,57.2,100.09,2.6,226
2021-05-05 10:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,310.13,0.48,57.2,100.25,3.7,217
2021-05-05 10:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,312.03,0.48,57.2,100.35,3.2,220
2021-05-05 10:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,300.14,0.492,61.1,100.5,2.9,208
2021-05-05 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,311.44,0.492,61.1,100.63,2.9,220
2021-05-05 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,306.42,0.492,61.1,100.71,3.1,214
2021-05-05 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,311.28,0.492,61.1,100.79,2.8,220
2021-05-05 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,311.92,0.492,61.1,100.83,2.7,221
2021-05-05 10:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,305.85,0.492,61.1,100.84,3.2,213
2021-05-05 10:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,317.95,0.492,61.1,100.84,3.1,226
2021-05-05 10:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,310.49,0.584,58.4,100.83,2.6,222
2021-05-05 10:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,319.73,0.584,58.4,100.81,3.3,229
2021-05-05 10:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,328.74,0.584,58.4,100.78,2.8,240
2021-05-05 10:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,330.88,0.584,58.4,100.76,1.9,248
2021-05-05 10:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,335.96,0.571,57.9,100.74,1.3,261
2021-05-05 10:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,3.94,0.571,57.9,100.74,1.3,284
2021-05-05 10:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,348.98,0.571,57.9,100.74,0.8,290
2021-05-05 10:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,306.48,0.571,57.9,100.77,1.2,232
2021-05-05 10:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,301.98,0.571,57.9,100.81,1.1,229
2021-05-05 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,322.87,0.571,57.9,100.84,1.4,246
2021-05-05 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,312.25,0.571,57.9,100.91,0.9,249
2021-05-05 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,337.26,0.472,78.3,101,2.1,249
2021-05-05 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,359.24,0.472,78.3,101.06,1.7,274
2021-05-05 10:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,352.06,0.472,78.3,101.17,1.2,274
2021-05-05 10:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,10.32,0.472,78.3,101.28,1.5,286
2021-05-05 10:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,17.19,0.472,78.3,101.36,1.4,293
2021-05-05 10:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,24.77,0.438,85.2,101.48,1.5,298
2021-05-05 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,295.2,0.438,85.2,101.6,0.6,215
2021-05-05 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,225.95,0.438,85.2,101.68,0.8,104
2021-05-05 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,280.99,0.438,85.2,101.79,0.7,189
2021-05-05 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,20.43,0.438,85.2,101.87,1.4,295
2021-05-05 10:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,32.08,0.438,85.2,101.97,1.7,302
2021-05-05 10:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,28.94,0.47,68.9,102.08,1.9,296
2021-05-05 10:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,15.52,0.47,68.9,102.15,1.4,289
2021-05-05 10:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,350.5,0.47,68.9,102.24,1.1,273
2021-05-05 10:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,335.18,0.47,68.9,102.33,1.3,254
2021-05-05 10:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,308.69,0.47,68.9,102.39,1.6,221
2021-05-05 10:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,320.67,0.587,61.8,102.47,1.7,238
2021-05-05 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,311.42,0.587,61.8,102.54,1.6,229
2021-05-05 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,338.25,0.587,61.8,102.57,3.6,245
2021-05-05 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,309.01,0.587,61.8,102.62,2.3,220
2021-05-05 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,304.55,0.587,61.8,102.66,2.3,215
2021-05-05 10:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,307.28,0.587,61.8,102.69,2.7,216
2021-05-05 10:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,295.32,0.587,61.8,102.71,2.2,205
2021-05-05 10:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,309.27,0.755,61.4,102.73,2.8,221
2021-05-05 10:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,281.7,0.755,61.4,102.74,2.8,189
2021-05-05 10:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,293.41,0.755,61.4,102.76,2.4,205
2021-05-05 10:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,286.37,0.755,61.4,102.78,1.4,206
2021-05-05 10:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,289.81,0.688,61.2,102.8,1.1,215
2021-05-05 10:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,298.91,0.688,61.2,102.84,2.6,209
2021-05-05 10:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,303.19,0.688,61.2,102.87,2,218
2021-05-05 10:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,296.94,0.688,61.2,102.92,2.2,209
2021-05-05 10:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,308.48,0.688,61.2,102.98,2,224
2021-05-05 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,305.81,0.688,61.2,103.03,2.1,220
2021-05-05 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,316.11,0.688,61.2,103.11,1.7,236
2021-05-05 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,319.17,0.489,61.1,103.18,2.3,228
2021-05-05 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,326.85,0.489,61.1,103.23,1.4,244
2021-05-05 10:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,320.75,0.489,61.1,103.31,2.4,229
2021-05-05 10:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,319.75,0.489,61.1,103.38,2.6,227
2021-05-05 10:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,323.77,0.489,61.1,103.43,2.4,232
2021-05-05 10:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,314.78,0.446,59.5,103.48,3.7,218
2021-05-05 10:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,312.7,0.446,59.5,103.53,4.2,215
2021-05-05 10:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,308.37,0.446,59.5,103.56,4.6,210
2021-05-05 10:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,307.34,0.446,59.5,103.61,4.5,209
2021-05-05 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,304.27,0.446,59.5,103.65,4.3,206
2021-05-05 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,301.18,0.446,59.5,103.68,4.1,203
2021-05-05 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,299.1,0.474,60.8,103.74,4.1,201
2021-05-05 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,297.28,0.474,60.8,103.81,4.1,199
2021-05-05 10:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,298.14,0.474,60.8,103.87,4,200
2021-05-05 10:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,301.54,0.474,60.8,103.96,3.7,204
2021-05-05 10:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,308.24,0.474,60.8,104.03,3.7,211
2021-05-05 10:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,314.36,0.462,63.2,104.15,3.7,217
2021-05-05 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,314.81,0.462,63.2,104.26,3.9,217
2021-05-05 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,313.76,0.462,63.2,104.34,3.8,216
2021-05-05 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,320.38,0.462,63.2,104.45,5.1,221
2021-05-05 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,317.45,0.462,63.2,104.55,5,218
2021-05-05 10:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,314.96,0.462,63.2,104.62,5.4,215
2021-05-05 10:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,306.44,0.462,63.2,104.7,4.5,207
2021-05-05 10:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,318.19,0.519,71.1,104.79,4.9,219
2021-05-05 10:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,317.34,0.519,71.1,104.83,4.2,219
2021-05-05 10:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,310.76,0.519,71.1,104.9,5,211
2021-05-05 10:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,307.67,0.519,71.1,104.96,4.7,208
2021-05-05 10:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,305.48,0.612,68.9,105,4.5,207
2021-05-05 10:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,308.03,0.612,68.9,105.05,4.3,210
2021-05-05 10:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,302.51,0.612,68.9,105.09,4.3,204
2021-05-05 10:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,302.39,0.612,68.9,105.12,4.2,204
2021-05-05 10:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,301.02,0.612,68.9,105.14,3.9,203
2021-05-05 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,301.96,0.612,68.9,105.17,3.9,204
2021-05-05 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,302.14,0.612,68.9,105.18,4,204
2021-05-05 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,303.68,0.606,61.4,105.2,4.1,206
2021-05-05 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,303.52,0.606,61.4,105.22,4,206
2021-05-05 10:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,301.11,0.606,61.4,105.24,3.7,204
2021-05-05 10:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,301.4,0.606,61.4,105.28,3.4,205
2021-05-05 10:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,299.44,0.606,61.4,105.31,3,204
2021-05-05 10:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,298.74,0.551,61.2,105.36,3.1,202
2021-05-05 10:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,302.45,0.551,61.2,105.42,3.1,206
2021-05-05 10:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,309.64,0.551,61.2,105.47,3,214
2021-05-05 10:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,309.07,0.551,61.2,105.55,3.1,213
2021-05-05 10:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,307.55,0.551,61.2,105.63,3.2,211
2021-05-05 10:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,306,0.551,61.2,105.69,3.3,209
2021-05-05 10:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,308.97,0.539,66.9,105.79,3.5,211
2021-05-05 10:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,307.2,0.539,66.9,105.89,3.5,209
2021-05-05 10:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,306.33,0.539,66.9,105.95,3.5,208
2021-05-05 10:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,306.42,0.539,66.9,106.05,3.5,208
2021-05-05 10:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,308.15,0.539,66.9,106.14,3.4,210
2021-05-05 10:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,303.93,0.553,68.6,106.19,3.6,205
2021-05-05 10:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,303.09,0.553,68.6,106.27,3.6,204
2021-05-05 10:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,303.87,0.553,68.6,106.33,3.5,205
2021-05-05 10:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,299.51,0.553,68.6,106.36,3.6,200
2021-05-05 10:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,297.74,0.553,68.6,106.41,3.6,198
2021-05-05 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,296.1,0.553,68.6,106.43,3.7,196
2021-05-05 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,295.08,0.553,68.6,106.47,3.6,195
2021-05-05 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,295.68,0.575,64.3,106.5,3.3,197
2021-05-05 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,292.79,0.575,64.3,106.52,3.2,194
2021-05-05 10:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,294.6,0.575,64.3,106.55,3.2,196
2021-05-05 10:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,293.75,0.575,64.3,106.6,3.2,195
2021-05-05 10:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,298.57,0.53,60.7,106.63,3.2,200
2021-05-05 10:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,299.29,0.53,60.7,106.68,3.1,201
2021-05-05 10:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,300.92,0.53,60.7,106.74,3,203
2021-05-05 10:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,301.88,0.53,60.7,106.78,3,204
2021-05-05 10:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,304.11,0.53,60.7,106.85,2.8,207
2021-05-05 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,306.94,0.53,60.7,106.92,2.8,210
2021-05-05 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,304.22,0.53,60.7,106.97,2.8,207
2021-05-05 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,308.21,0.438,63.6,107.05,2.9,209
2021-05-05 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,306.41,0.438,63.6,107.13,2.9,207
2021-05-05 10:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,307.13,0.438,63.6,107.18,2.8,208
2021-05-05 10:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,306.27,0.438,63.6,107.26,2.8,207
2021-05-05 10:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,305.84,0.48,66.3,107.34,2.8,207
2021-05-05 10:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,304.98,0.48,66.3,107.4,2.8,206
2021-05-05 10:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,301.73,0.48,66.3,107.47,2.6,203
2021-05-05 10:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,300.25,0.48,66.3,107.51,2.7,201
2021-05-05 10:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,299.39,0.48,66.3,107.56,2.7,200
2021-05-05 10:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,299.69,0.48,66.3,107.6,2.8,200
2021-05-05 10:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,299.06,0.48,66.3,107.63,2.9,199
2021-05-05 10:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,297.23,0.613,66.4,107.66,2.9,199
2021-05-05 10:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,296.66,0.613,66.4,107.7,3,198
2021-05-05 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,297.42,0.613,66.4,107.72,3.3,198
2021-05-05 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,297.88,0.613,66.4,107.76,3.5,198
2021-05-05 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,299.95,0.613,66.4,107.81,3.2,201
2021-05-05 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,301.81,0.622,70.3,107.85,3.1,203
2021-05-05 10:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,302.12,0.622,70.3,107.91,3.2,203
2021-05-05 10:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,297.96,0.622,70.3,107.97,3.3,198
2021-05-05 10:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,298.67,0.622,70.3,108.02,3.2,199
2021-05-05 10:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,303.66,0.622,70.3,108.1,3.4,204
2021-05-05 10:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,305.54,0.622,70.3,108.18,3.4,206
2021-05-05 10:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,306.25,0.622,70.3,108.24,3.3,207
2021-05-05 10:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,307.14,0.535,74.4,108.33,3.4,206
2021-05-05 10:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,306.31,0.535,74.4,108.42,3.4,205
2021-05-05 10:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,304.15,0.535,74.4,108.48,3.2,203
2021-05-05 10:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,305.12,0.535,74.4,108.56,3.2,204
2021-05-05 10:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,302.15,0.511,67.7,108.62,3.2,201
2021-05-05 10:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,302.02,0.511,67.7,108.71,3.1,201
2021-05-05 10:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,298.01,0.511,67.7,108.8,2.9,197
2021-05-05 10:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,294.9,0.511,67.7,108.85,3.1,193
2021-05-05 10:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,293.87,0.511,67.7,108.93,3,192
2021-05-05 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,293.04,0.511,67.7,109,3,191
2021-05-05 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,292.38,0.511,67.7,109.04,3.1,190
2021-05-05 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,286.59,0.566,60.5,109.09,3.6,184
2021-05-05 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,292.05,0.566,60.5,109.12,3.6,190
2021-05-05 10:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,294.24,0.566,60.5,109.14,3.8,192
2021-05-05 10:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,295.73,0.566,60.5,109.15,3.6,194
2021-05-05 10:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,292.86,0.596,66.5,109.15,3.4,191
2021-05-05 10:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,292.32,0.596,66.5,109.14,3.6,190
2021-05-05 10:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,286.07,0.596,66.5,109.12,3.6,183
2021-05-05 10:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,290.5,0.596,66.5,109.1,3.6,188
2021-05-05 10:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,290.49,0.596,66.5,109.09,3.6,188
2021-05-05 10:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,293.69,0.596,66.5,109.08,3.4,192
2021-05-05 10:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,294.95,0.596,66.5,109.07,3.6,193
2021-05-05 10:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,298.75,0.533,74.1,109.08,3.4,196
2021-05-05 10:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,300.01,0.533,74.1,109.1,3.1,198
2021-05-05 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,301.59,0.533,74.1,109.12,3,200
2021-05-05 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,307.02,0.533,74.1,109.17,3,206
2021-05-05 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,307.45,0.533,74.1,109.23,2.8,207
2021-05-05 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,308.53,0.485,71.5,109.29,2.4,209
2021-05-05 10:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,297.76,0.485,71.5,109.39,1.9,199
2021-05-05 10:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,300,0.485,71.5,109.5,2.2,200
2021-05-05 10:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,303.15,0.485,71.5,109.58,2.1,204
2021-05-05 10:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,299.3,0.485,71.5,109.7,2.2,199
2021-05-05 10:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,296.89,0.485,71.5,109.83,2,197
2021-05-05 10:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,301.32,0.485,71.5,109.91,1.7,204
2021-05-05 10:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,314.04,0.544,62.1,110.03,2,219
2021-05-05 10:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,321.61,0.544,62.1,110.14,1.6,231
2021-05-05 10:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,322.42,0.544,62.1,110.21,2.1,227
2021-05-05 10:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,298.81,0.544,62.1,110.29,2.5,199
2021-05-05 10:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,300.56,0.599,60.3,110.36,1.8,207
2021-05-05 10:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,272.04,0.599,60.3,110.4,1,180
2021-05-05 10:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,293.43,0.599,60.3,110.44,1.4,203
2021-05-05 10:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,284.26,0.599,60.3,110.47,1.1,196
2021-05-05 10:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,292.75,0.599,60.3,110.49,2,196
2021-05-05 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,300.23,0.599,60.3,110.52,2.1,204
2021-05-05 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,307.05,0.599,60.3,110.54,2.2,211
2021-05-05 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,306.05,0.613,66.3,110.57,3.2,205
2021-05-05 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,305.4,0.613,66.3,110.62,2.3,208
2021-05-05 10:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,288.49,0.613,66.3,110.65,2.9,186
2021-05-05 10:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,293.99,0.613,66.3,110.68,3,192
2021-05-05 10:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,303.81,0.613,66.3,110.75,2.5,205
2021-05-05 10:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,303.09,0.613,66.3,110.79,1.6,211
2021-05-05 10:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,316.57,0.591,71.9,110.83,1.8,223
2021-05-05 10:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,292.74,0.591,71.9,110.88,1.7,195
2021-05-05 10:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,301.23,0.591,71.9,110.91,1.4,209
2021-05-05 10:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,287.48,0.591,71.9,110.94,0.9,199
2021-05-05 10:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,289.89,0.545,77.2,110.98,1.3,192
2021-05-05 10:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,312.81,0.545,77.2,111.01,0.8,236
2021-05-05 10:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,308.85,0.545,77.2,111.05,1.3,217
2021-05-05 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,293.88,0.545,77.2,111.09,0.9,204
2021-05-05 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,307.81,0.545,77.2,111.12,1.5,213
2021-05-05 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,300.84,0.509,78.1,111.16,1.5,203
2021-05-05 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,300.88,0.509,78.1,111.2,1.5,203
2021-05-05 10:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,295.37,0.509,78.1,111.23,1.8,194
2021-05-05 10:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,299.15,0.509,78.1,111.28,1.9,198
2021-05-05 10:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,293.78,0.509,78.1,111.32,2,191
2021-05-05 10:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,287.54,0.509,78.1,111.38,2.1,183
2021-05-05 10:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,289.24,0.514,76.8,111.44,2.2,185
2021-05-05 10:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,292.92,0.514,76.8,111.49,2.3,189
2021-05-05 10:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,296.08,0.514,76.8,111.56,2.5,192
2021-05-05 10:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,300.74,0.514,76.8,111.63,2.6,197
2021-05-05 10:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,304.24,0.52,74.6,111.68,2.7,201
2021-05-05 10:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,308.77,0.52,74.6,111.75,2.7,206
2021-05-05 10:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,310.62,0.52,74.6,111.81,2.7,208
2021-05-05 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,308.77,0.52,74.6,111.85,3,205
2021-05-05 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,307.4,0.52,74.6,111.91,2.8,204
2021-05-05 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,311.06,0.52,74.6,111.96,2.8,208
2021-05-05 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,313.19,0.481,60.2,112,2.7,211
2021-05-05 10:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,310.41,0.481,60.2,112.06,2.7,208
2021-05-05 10:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,309.18,0.481,60.2,112.12,2.6,207
2021-05-05 10:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,308.43,0.481,60.2,112.16,2.4,207
2021-05-05 10:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,303.59,0.524,56.2,112.22,2.4,203
2021-05-05 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,301.32,0.524,56.2,112.28,2.5,200
2021-05-05 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,299.91,0.524,56.2,112.32,2.6,198
2021-05-05 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,296.32,0.524,56.2,112.38,2.6,194
2021-05-05 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,295.19,0.524,56.2,112.42,2.8,192
2021-05-05 10:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,293.43,0.524,56.2,112.48,2.8,190
2021-05-05 10:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,293.74,0.678,64.9,112.54,3,191
2021-05-05 10:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,292.62,0.678,64.9,112.58,2.9,190
2021-05-05 10:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,293.53,0.678,64.9,112.64,2.9,191
2021-05-05 10:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,294.16,0.678,64.9,112.7,3.1,191
2021-05-05 10:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,293.57,0.678,64.9,112.73,3.2,190
2021-05-05 10:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,294.2,0.674,70.9,112.78,3.1,190
2021-05-05 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,292.89,0.674,70.9,112.83,2.9,189
2021-05-05 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,291.21,0.674,70.9,112.86,2.9,187
2021-05-05 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,292.38,0.674,70.9,112.9,2.7,189
2021-05-05 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,293.44,0.674,70.9,112.94,2.5,191
2021-05-05 10:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,293.1,0.674,70.9,112.97,2.4,191
2021-05-05 10:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,293.13,0.674,70.9,113.01,2.4,191
2021-05-05 10:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,293.57,0.518,72.6,113.06,2.3,189
2021-05-05 10:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,295.81,0.518,72.6,113.09,2.2,192
2021-05-05 10:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,297.17,0.518,72.6,113.14,2.1,194
2021-05-05 10:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,300.63,0.518,72.6,113.2,2.1,198
2021-05-05 10:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,301.01,0.456,73.3,113.25,2.1,197
2021-05-05 10:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,299.8,0.456,73.3,113.32,2,196
2021-05-05 10:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,300.94,0.456,73.3,113.37,1.7,199
2021-05-05 10:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,301.56,0.456,73.3,113.46,1.8,199
2021-05-05 10:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,301.63,0.456,73.3,113.54,1.8,199
2021-05-05 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,300.46,0.456,73.3,113.6,1.9,197
2021-05-05 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,298.37,0.456,73.3,113.66,2,194
2021-05-05 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,298.59,0.514,81,113.78,2.2,193
2021-05-05 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,298.36,0.514,81,113.83,2.4,192
2021-05-05 10:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,298.69,0.514,81,113.91,2.5,192
2021-05-05 10:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,298.76,0.514,81,113.99,2.5,192
2021-05-05 10:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,299.27,0.514,81,114.04,2.7,192
2021-05-05 10:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,300.11,0.59,80.3,114.11,3.1,193
2021-05-05 10:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,301.24,0.59,80.3,114.18,3.2,194
2021-05-05 10:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,303.41,0.59,80.3,114.22,3.4,196
2021-05-05 10:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,303.64,0.59,80.3,114.28,3.5,196
2021-05-05 10:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,304.57,0.59,80.3,114.33,3.5,197
2021-05-05 10:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,306.21,0.59,80.3,114.37,3.4,199
2021-05-05 10:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,304.31,0.607,72.1,114.42,3.4,198
2021-05-05 10:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,305.02,0.607,72.1,114.46,3.3,199
2021-05-05 10:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,304.81,0.607,72.1,114.49,3.2,199
2021-05-05 10:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,304.84,0.607,72.1,114.52,3.2,199
2021-05-05 10:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,299.77,0.607,72.1,114.55,2.4,196
2021-05-05 10:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,296.06,0.571,62.9,114.59,2.5,192
2021-05-05 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,297.33,0.571,62.9,114.62,2.6,193
2021-05-05 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,292.96,0.571,62.9,114.65,2.6,188
2021-05-05 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,294.75,0.571,62.9,114.69,2.6,190
2021-05-05 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,292.69,0.571,62.9,114.73,2.5,188
2021-05-05 10:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,289.39,0.571,62.9,114.76,2.3,185
2021-05-05 10:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,289.43,0.571,62.9,114.81,2.3,185
2021-05-05 10:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,287.63,0.57,58.9,114.86,2.2,184
2021-05-05 10:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,285.97,0.57,58.9,114.9,2.2,182
2021-05-05 10:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,285.16,0.57,58.9,114.95,2.2,181
2021-05-05 10:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,286.46,0.57,58.9,115.01,2.1,183
2021-05-05 10:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,286.61,0.573,67.6,115.05,2.2,181
2021-05-05 10:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,289.16,0.573,67.6,115.11,2.2,184
2021-05-05 10:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,290.48,0.573,67.6,115.18,2.1,186
2021-05-05 10:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,293.85,0.573,67.6,115.22,2.1,190
2021-05-05 10:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,295.59,0.573,67.6,115.29,2.1,192
2021-05-05 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,295.65,0.573,67.6,115.36,2.1,192
2021-05-05 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,296.03,0.573,67.6,115.41,2,193
2021-05-05 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,298.3,0.577,78.6,115.49,1.9,194
2021-05-05 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,299.44,0.577,78.6,115.54,1.8,196
2021-05-05 10:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,300.51,0.577,78.6,115.62,1.7,198
2021-05-05 10:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,299.98,0.577,78.6,115.71,1.5,199
2021-05-05 10:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,297.72,0.577,78.6,115.77,1.5,196
2021-05-05 10:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,294.24,0.534,76.1,115.86,1.4,192
2021-05-05 10:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,293.49,0.534,76.1,115.94,1.3,192
2021-05-05 10:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,297.79,0.534,76.1,116,1.2,199
2021-05-05 10:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,298.59,0.534,76.1,116.08,1.2,200
2021-05-05 10:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,302.77,0.534,76.1,116.16,1.3,204
2021-05-05 10:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,304.61,0.534,76.1,116.21,1.4,205
2021-05-05 10:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,301.98,0.531,73.8,116.28,1.5,201
2021-05-05 10:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,301.91,0.531,73.8,116.35,1.7,199
2021-05-05 10:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,300.29,0.531,73.8,116.39,2,195
2021-05-05 10:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,301.65,0.531,73.8,116.45,2.1,196
2021-05-05 10:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,299.4,0.531,73.8,116.5,2.4,192
2021-05-05 10:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,298.26,0.608,78.7,116.54,2.4,191
2021-05-05 10:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,298.06,0.608,78.7,116.59,2.6,190
2021-05-05 10:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,300.08,0.608,78.7,116.64,2.7,192
2021-05-05 10:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,302.36,0.608,78.7,116.68,2.9,194
2021-05-05 10:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,301.77,0.608,78.7,116.73,3,193
2021-05-05 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,300.94,0.608,78.7,116.77,3,192
2021-05-05 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,300.76,0.608,78.7,116.83,2.9,192
2021-05-05 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,303.45,0.659,77.3,116.88,2.9,196
2021-05-05 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.77,0.659,77.3,116.92,2.8,199
2021-05-05 10:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,304.63,0.659,77.3,116.97,2.7,198
2021-05-05 10:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,304.34,0.659,77.3,117.03,2.6,198
2021-05-05 10:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,302.96,0.612,71.1,117.06,2.5,197
2021-05-05 10:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,303.02,0.612,71.1,117.11,2.3,198
2021-05-05 10:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,300.04,0.612,71.1,117.15,2.2,195
2021-05-05 10:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,299.58,0.612,71.1,117.18,2.1,195
2021-05-05 10:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,297.12,0.612,71.1,117.22,2.1,192
2021-05-05 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,294.19,0.612,71.1,117.26,2,189
2021-05-05 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,292.09,0.612,71.1,117.29,1.9,187
2021-05-05 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,289.9,0.608,63.3,117.34,1.9,186
2021-05-05 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,289.69,0.608,63.3,117.4,2,185
2021-05-05 10:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,289.73,0.608,63.3,117.45,2,185
2021-05-05 10:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.64,0.608,63.3,117.52,2.1,183
2021-05-05 10:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,290.22,0.604,66.9,117.6,2.1,184
2021-05-05 10:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,291.09,0.604,66.9,117.66,2.1,185
2021-05-05 10:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,292,0.604,66.9,117.75,2.1,186
2021-05-05 10:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,292.87,0.604,66.9,117.81,2.1,187
2021-05-05 10:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,294.61,0.604,66.9,117.9,2.1,189
2021-05-05 10:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,297.21,0.604,66.9,118,2.1,192
2021-05-05 10:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,299.94,0.604,66.9,118.05,2.3,194
2021-05-05 10:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,303.44,0.541,77.6,118.15,2.3,195
2021-05-05 10:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,306.46,0.541,77.6,118.23,2.4,198
2021-05-05 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,307,0.541,77.6,118.29,2.3,199
2021-05-05 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,307.08,0.541,77.6,118.38,2.3,199
2021-05-05 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,308.39,0.541,77.6,118.45,2.4,200
2021-05-05 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,305.95,0.504,76.7,118.5,2.3,197
2021-05-05 10:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,303.03,0.504,76.7,118.57,2.2,194
2021-05-05 10:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,303.55,0.504,76.7,118.63,2.1,195
2021-05-05 10:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,297.98,0.504,76.7,118.67,2.2,188
2021-05-05 10:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,297.68,0.504,76.7,118.73,2.1,188
2021-05-05 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,301.54,0.504,76.7,118.78,2,193
2021-05-05 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,304.12,0.504,76.7,118.81,2,196
2021-05-05 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,301.33,0.548,67.2,118.85,1.9,196
2021-05-05 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,302.4,0.548,67.2,118.88,1.8,198
2021-05-05 10:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,299.07,0.548,67.2,118.92,1.8,194
2021-05-05 10:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,297.74,0.548,67.2,118.95,2,191
2021-05-05 10:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,294.89,0.595,70.2,118.97,2,188
2021-05-05 10:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,298.67,0.595,70.2,119,1.8,194
2021-05-05 10:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,300.16,0.595,70.2,119.03,1.9,195
2021-05-05 10:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,299.1,0.595,70.2,119.05,2,193
2021-05-05 10:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,301.64,0.595,70.2,119.09,2,196
2021-05-05 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,303.08,0.595,70.2,119.14,2.1,197
2021-05-05 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,304.11,0.595,70.2,119.18,2.3,197
2021-05-05 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,308.08,0.664,83.7,119.24,2.4,200
2021-05-05 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,309.73,0.664,83.7,119.32,2.6,201
2021-05-05 10:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,306.44,0.664,83.7,119.38,2.9,196
2021-05-05 10:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,309.37,0.664,83.7,119.48,3,199
2021-05-05 10:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,310.93,0.684,83.5,119.6,3,201
2021-05-05 10:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,309.54,0.684,83.5,119.68,3.1,199
2021-05-05 10:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,310.25,0.684,83.5,119.81,3,200
2021-05-05 10:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,306.37,0.684,83.5,119.94,2.8,196
2021-05-05 10:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,304.18,0.684,83.5,120.02,2.9,193
2021-05-05 10:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,301.74,0.684,83.5,120.14,2.9,190
2021-05-05 10:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,299.65,0.684,83.5,120.25,2.7,188
2021-05-05 10:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,294.88,0.644,64.6,120.31,2.5,186
2021-05-05 10:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,289.84,0.644,64.6,120.38,2.5,180
2021-05-05 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,288.19,0.644,64.6,120.42,2.5,178
2021-05-05 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,287.39,0.644,64.6,120.47,2.5,177
2021-05-05 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,288.59,0.644,64.6,120.5,2.6,178
2021-05-05 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,288.08,0.603,56.8,120.51,2.6,178
2021-05-05 10:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,289.45,0.603,56.8,120.51,2.5,180
2021-05-05 10:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,288.19,0.603,56.8,120.51,2.4,179
2021-05-05 10:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,288.61,0.603,56.8,120.5,2.3,180
2021-05-05 10:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,292.07,0.603,56.8,120.5,2.5,183
2021-05-05 10:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,292.95,0.603,56.8,120.5,2.5,184
2021-05-05 10:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,294.24,0.603,56.8,120.51,2.6,185
2021-05-05 10:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,297.09,0.498,72,120.54,2.4,185
2021-05-05 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,303.02,0.498,72,120.58,2.6,191
2021-05-05 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,309.57,0.498,72,120.62,3,197
2021-05-05 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,309.86,0.498,72,120.68,3.1,197
2021-05-05 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,311.5,0.507,85.2,120.76,2.9,198
2021-05-05 10:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,311.96,0.507,85.2,120.82,2.7,199
2021-05-05 10:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,311.78,0.507,85.2,120.92,2.6,199
2021-05-05 10:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,311.26,0.507,85.2,121.01,2.4,199
2021-05-05 10:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,308.71,0.507,85.2,121.07,2.4,196
2021-05-05 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,306.43,0.507,85.2,121.17,2.2,194
2021-05-05 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,302.77,0.507,85.2,121.23,2.1,190
2021-05-05 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,302.75,0.571,77.8,121.31,2.2,192
2021-05-05 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,303.58,0.571,77.8,121.39,2,194
2021-05-05 10:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,304.17,0.571,77.8,121.45,1.8,196
2021-05-05 10:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,298,0.571,77.8,121.52,1.7,189
2021-05-05 10:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,290.74,0.592,67.3,121.6,1.7,183
2021-05-05 10:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,285.52,0.592,67.3,121.65,1.5,178
2021-05-05 10:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,279.63,0.592,67.3,121.73,1.3,172
2021-05-05 10:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,280.41,0.592,67.3,121.81,1.3,173
2021-05-05 10:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,278.89,0.592,67.3,121.87,1.2,172
2021-05-05 10:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,281.39,0.592,67.3,121.95,1.1,177
2021-05-05 10:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,281.12,0.592,67.3,122.05,1.2,175
2021-05-05 10:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,281.81,0.606,64.8,122.11,1.3,176
2021-05-05 10:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,284.24,0.606,64.8,122.2,1.4,178
2021-05-05 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,286.65,0.606,64.8,122.29,1.5,180
2021-05-05 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,289.62,0.606,64.8,122.35,1.8,181
2021-05-05 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,293.31,0.606,64.8,122.43,2,184
2021-05-05 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,295.12,0.607,72.1,122.49,2.1,184
2021-05-05 10:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,295.86,0.607,72.1,122.53,2.5,183
2021-05-05 10:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,296.53,0.607,72.1,122.58,2.7,183
2021-05-05 10:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,299.44,0.607,72.1,122.61,2.8,186
2021-05-05 10:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,299.13,0.607,72.1,122.64,3,185
2021-05-05 10:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,298.95,0.607,72.1,122.66,3.3,184
2021-05-05 10:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,298.08,0.607,72.1,122.68,3.3,183
2021-05-05 10:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,298.27,0.639,77.9,122.7,3.2,183
2021-05-05 10:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,296.35,0.639,77.9,122.72,3.1,181
2021-05-05 10:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,297.02,0.639,77.9,122.74,3,182
2021-05-05 10:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,294.47,0.639,77.9,122.76,3,179
2021-05-05 10:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,294.58,0.623,74.6,122.8,2.8,180
2021-05-05 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,290.12,0.623,74.6,122.82,2.7,175
2021-05-05 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,287.16,0.623,74.6,122.87,2.5,172
2021-05-05 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,292.37,0.623,74.6,122.93,2.9,177
2021-05-05 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,286.82,0.623,74.6,122.97,3.1,170
2021-05-05 10:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,288.75,0.623,74.6,123.03,3.2,172
2021-05-05 10:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,294.37,0.623,74.6,123.1,3.4,178
2021-05-05 10:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,296.94,0.533,76.4,123.16,3.2,180
2021-05-05 10:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,297.01,0.533,76.4,123.23,3.2,180
2021-05-05 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,294.05,0.533,76.4,123.28,3,177
2021-05-05 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.93,0.533,76.4,123.35,3.1,180
2021-05-05 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,302.21,0.486,82.7,123.43,3.4,184
2021-05-05 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,303.91,0.486,82.7,123.48,3.3,186
2021-05-05 10:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,309.23,0.486,82.7,123.56,3.2,192
2021-05-05 10:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,308.92,0.486,82.7,123.64,3,192
2021-05-05 10:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,308.77,0.486,82.7,123.7,2.9,192
2021-05-05 10:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,307.51,0.486,82.7,123.8,2.7,191
2021-05-05 10:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,307.6,0.486,82.7,123.9,2.7,191
2021-05-05 10:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,300.59,0.524,69.6,123.96,2.5,186
2021-05-05 10:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,301.21,0.524,69.6,124.06,2.4,187
2021-05-05 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,297.91,0.524,69.6,124.15,2.2,184
2021-05-05 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,292.86,0.524,69.6,124.2,2,179
2021-05-05 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,292.88,0.524,69.6,124.28,2.2,178
2021-05-05 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,284.38,0.594,59.5,124.36,2.2,171
2021-05-05 10:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,280.67,0.594,59.5,124.4,2.1,167
2021-05-05 10:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,275.82,0.594,59.5,124.46,2.1,161
2021-05-05 10:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,276.22,0.594,59.5,124.51,2.2,161
2021-05-05 10:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,276.9,0.594,59.5,124.54,2.4,161
2021-05-05 10:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.42,0.594,59.5,124.57,3,161
2021-05-05 10:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.44,0.594,59.5,124.59,3,161
2021-05-05 10:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,274.41,0.65,65.6,124.61,2.9,156
2021-05-05 10:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,273.85,0.65,65.6,124.64,2.6,156
2021-05-05 10:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,277.14,0.65,65.6,124.66,2.6,160
2021-05-05 10:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,281.58,0.65,65.6,124.71,2.7,165
2021-05-05 10:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,293.55,0.609,76,124.76,2.6,177
2021-05-05 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,292.61,0.609,76,124.8,2.9,175
2021-05-05 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,295,0.609,76,124.87,2.8,178
2021-05-05 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,298.99,0.609,76,124.95,3,182
2021-05-05 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,298.4,0.609,76,125.01,3.1,181
2021-05-05 10:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,312.63,0.609,76,125.09,2.8,198
2021-05-05 10:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,314.14,0.609,76,125.18,2.7,200
2021-05-05 10:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,319.13,0.585,87.4,125.24,2.9,203
2021-05-05 10:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,320.98,0.585,87.4,125.32,2.9,205
2021-05-05 10:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,316.88,0.585,87.4,125.4,3,200
2021-05-05 10:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,314.5,0.585,87.4,125.45,3.1,197
2021-05-05 10:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,308.89,0.615,81.8,125.52,3,192
2021-05-05 10:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,309.27,0.615,81.8,125.58,2.8,193
2021-05-05 10:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,313.86,0.615,81.8,125.61,2.6,199
2021-05-05 10:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,315.64,0.615,81.8,125.65,2.6,201
2021-05-05 10:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,313.13,0.615,81.8,125.67,2.4,199
2021-05-05 10:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,315.97,0.615,81.8,125.7,2.1,204
2021-05-05 10:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,306.56,0.615,81.8,125.73,1.9,194
2021-05-05 10:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,300.55,0.644,69.9,125.74,1.9,190
2021-05-05 10:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,303.12,0.644,69.9,125.77,1.8,194
2021-05-05 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,303.94,0.644,69.9,125.8,1.7,196
2021-05-05 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,301.45,0.644,69.9,125.83,1.6,194
2021-05-05 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,309.55,0.644,69.9,125.88,1.6,204
2021-05-05 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,307.18,0.612,69.3,125.93,1.7,199
2021-05-05 10:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,304.71,0.612,69.3,125.97,1.8,195
2021-05-05 10:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,309.4,0.612,69.3,126.03,2.1,198
2021-05-05 10:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,307.95,0.612,69.3,126.1,2,197
2021-05-05 10:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,307.14,0.612,69.3,126.15,2,196
2021-05-05 10:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,306.32,0.612,69.3,126.22,2.3,193
2021-05-05 10:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,303.73,0.575,73.8,126.29,2.4,188
2021-05-05 10:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,300.67,0.575,73.8,126.33,2.5,184
2021-05-05 10:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,294.93,0.575,73.8,126.4,2.3,178
2021-05-05 10:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,294.98,0.575,73.8,126.46,2.3,178
2021-05-05 10:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,295.87,0.575,73.8,126.51,2.3,179
2021-05-05 10:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,298.28,0.563,71.4,126.57,2.3,182
2021-05-05 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,292.49,0.563,71.4,126.64,2.1,176
2021-05-05 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,288.41,0.563,71.4,126.69,1.9,172
2021-05-05 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,290.07,0.563,71.4,126.77,1.6,176
2021-05-05 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,292.49,0.563,71.4,126.82,1.4,181
2021-05-05 10:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,283.54,0.563,71.4,126.89,1.4,169
2021-05-05 10:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,270.81,0.563,71.4,126.97,1.5,151
2021-05-05 10:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,269.82,0.527,70.4,127.01,1.4,150
2021-05-05 10:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,268.03,0.527,70.4,127.08,1.3,148
2021-05-05 10:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,263.78,0.527,70.4,127.15,1.1,143
2021-05-05 10:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,274.78,0.527,70.4,127.19,1.1,159
2021-05-05 10:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,282.57,0.517,74.5,127.26,1.2,167
2021-05-05 10:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,292.95,0.517,74.5,127.32,1.5,178
2021-05-05 10:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,288.07,0.517,74.5,127.36,1.6,171
2021-05-05 10:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,289.7,0.517,74.5,127.43,1.6,173
2021-05-05 10:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,293.46,0.517,74.5,127.48,1.7,177
2021-05-05 10:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,294.81,0.517,74.5,127.52,1.8,178
2021-05-05 10:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,301.65,0.517,74.5,127.57,2,185
2021-05-05 10:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,300.27,0.586,80.6,127.62,1.9,184
2021-05-05 10:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,301.37,0.586,80.6,127.65,1.8,186
2021-05-05 10:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,302.41,0.586,80.6,127.69,1.7,188
2021-05-05 10:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,296.35,0.586,80.6,127.7,1.6,181
2021-05-05 10:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,300.81,0.586,80.6,127.73,1.3,190
2021-05-05 10:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,297.41,0.6,77.2,127.75,1.3,187
2021-05-05 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,290.25,0.6,77.2,127.77,1.4,176
2021-05-05 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,299.14,0.6,77.2,127.79,1.4,188
2021-05-05 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,306.53,0.6,77.2,127.82,1.2,201
2021-05-05 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,313.31,0.6,77.2,127.84,1.3,208
2021-05-05 10:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,323.44,0.6,77.2,127.91,1.5,217
2021-05-05 10:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,330.83,0.539,72.1,127.98,1.9,219
2021-05-05 10:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,327.12,0.539,72.1,128.03,1.9,215
2021-05-05 10:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,336.64,0.539,72.1,128.13,2.3,222
2021-05-05 10:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,333.84,0.539,72.1,128.25,2.3,219
2021-05-05 10:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,332.07,0.539,72.1,128.33,2.5,216
2021-05-05 10:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,328.13,0.561,77.3,128.45,2.7,211
2021-05-05 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,332.01,0.561,77.3,128.57,2.7,215
2021-05-05 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,326.45,0.561,77.3,128.65,2.7,209
2021-05-05 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,321.37,0.561,77.3,128.75,2.8,203
2021-05-05 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,315.64,0.561,77.3,128.83,2.7,197
2021-05-05 10:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,308.97,0.561,77.3,128.87,3.2,188
2021-05-05 10:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,305.41,0.561,77.3,128.91,3.2,184
2021-05-05 10:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,300.2,0.779,76.3,128.92,3.2,181
2021-05-05 10:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,296.02,0.779,76.3,128.91,2.9,177
2021-05-05 10:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,291.35,0.779,76.3,128.89,2.7,172
2021-05-05 10:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,286.78,0.779,76.3,128.87,2.5,167
2021-05-05 10:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,282.12,0.761,70,128.83,2.4,163
2021-05-05 10:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,279.52,0.761,70,128.8,2.1,161
2021-05-05 10:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,276.81,0.761,70,128.79,2.2,157
2021-05-05 10:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,278,0.761,70,128.79,2.1,159
2021-05-05 10:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,275.42,0.761,70,128.82,2,156
2021-05-05 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,276.84,0.761,70,128.84,1.8,159
2021-05-05 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,278.33,0.761,70,128.9,1.8,161
2021-05-05 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,294.34,0.417,71.3,128.98,1.7,175
2021-05-05 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,305.25,0.417,71.3,129.05,1.8,187
2021-05-05 10:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,313.01,0.417,71.3,129.15,1.9,195
2021-05-05 10:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,314.02,0.417,71.3,129.27,1.9,196
2021-05-05 10:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,320.64,0.417,71.3,129.35,2.1,202
2021-05-05 10:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,325.97,0.359,86,129.48,2.1,205
2021-05-05 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,329.79,0.359,86,129.61,2.1,209
2021-05-05 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,326.18,0.359,86,129.71,2.1,205
2021-05-05 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,329.07,0.359,86,129.84,2.1,208
2021-05-05 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,325.81,0.359,86,129.92,2.2,204
2021-05-05 10:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,321.56,0.359,86,130.03,1.8,201
2021-05-05 10:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,307.12,0.569,81.7,130.13,1.8,190
2021-05-05 10:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,298.79,0.569,81.7,130.19,1.9,179
2021-05-05 10:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,298.45,0.569,81.7,130.25,2,178
2021-05-05 10:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,296.42,0.569,81.7,130.3,2.1,175
2021-05-05 10:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,291.85,0.569,81.7,130.32,2.2,169
2021-05-05 10:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,288.1,0.696,73.9,130.34,2.2,168
2021-05-05 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,290.87,0.696,73.9,130.36,2.3,171
2021-05-05 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,291.69,0.696,73.9,130.37,2.3,172
2021-05-05 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,281.07,0.696,73.9,130.38,2.2,159
2021-05-05 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,288.5,0.696,73.9,130.4,2.3,168
2021-05-05 10:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,299.03,0.696,73.9,130.42,2.3,181
2021-05-05 10:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,297.55,0.696,73.9,130.45,2,181
2021-05-05 10:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,299.65,0.641,70,130.48,2.2,182
2021-05-05 10:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,298.46,0.641,70,130.5,2.3,180
2021-05-05 10:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,303.35,0.641,70,130.52,2.1,187
2021-05-05 10:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,297.52,0.641,70,130.53,2.1,180
2021-05-05 10:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,296.51,0.554,75.2,130.54,2.1,176
2021-05-05 10:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,303.59,0.554,75.2,130.54,2,185
2021-05-05 10:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,309.53,0.554,75.2,130.54,2,192
2021-05-05 10:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,310.4,0.554,75.2,130.55,2,193
2021-05-05 10:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,314.75,0.554,75.2,130.57,2,198
2021-05-05 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,311.31,0.554,75.2,130.6,2,194
2021-05-05 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,310.25,0.554,75.2,130.64,2.3,191
2021-05-05 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,310.44,0.557,83.1,130.7,2.3,190
2021-05-05 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,307.13,0.557,83.1,130.75,2.1,187
2021-05-05 10:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,312.71,0.557,83.1,130.83,2.2,193
2021-05-05 10:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,313.66,0.557,83.1,130.93,2.2,194
2021-05-05 10:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,306.78,0.557,83.1,131,2.4,185
2021-05-05 10:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,304.72,0.589,84.6,131.11,2.6,182
2021-05-05 10:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,306.52,0.589,84.6,131.23,2.6,184
2021-05-05 10:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.91,0.589,84.6,131.31,2.5,180
2021-05-05 10:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.16,0.589,84.6,131.42,2.5,179
2021-05-05 10:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,302.8,0.589,84.6,131.53,2.4,180
2021-05-05 10:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,302.86,0.589,84.6,131.6,2.4,180
2021-05-05 10:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,301.13,0.64,80,131.68,2.3,180
2021-05-05 10:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,303.23,0.64,80,131.75,2.4,182
2021-05-05 10:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,304.93,0.64,80,131.79,2.4,184
2021-05-05 10:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,305.79,0.64,80,131.82,2.2,186
2021-05-05 10:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,302.5,0.64,80,131.84,2.2,182
2021-05-05 10:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,295.56,0.606,72.5,131.85,1.8,177
2021-05-05 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,290.25,0.606,72.5,131.85,1.7,171
2021-05-05 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,289.71,0.606,72.5,131.85,1.5,172
2021-05-05 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,284.56,0.606,72.5,131.84,1.4,166
2021-05-05 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,285.22,0.606,72.5,131.83,1.5,166
2021-05-05 10:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,282.38,0.606,72.5,131.83,1.4,163
2021-05-05 10:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,280.22,0.606,72.5,131.84,1.4,160
2021-05-05 10:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,276.56,0.554,64,131.86,1.4,157
2021-05-05 10:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,278.73,0.554,64,131.88,1.5,159
2021-05-05 10:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,279.91,0.554,64,131.93,1.7,159
2021-05-05 10:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,280.9,0.554,64,131.98,1.9,159
2021-05-05 10:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,280.5,0.553,73.6,132.03,2.2,155
2021-05-05 10:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,284.05,0.553,73.6,132.11,2,160
2021-05-05 10:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,295.55,0.553,73.6,132.2,2,174
2021-05-05 10:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,301.92,0.553,73.6,132.26,2.3,180
2021-05-05 10:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,305.13,0.553,73.6,132.36,2.7,182
2021-05-05 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,307.89,0.553,73.6,132.46,2.7,185
2021-05-05 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,312.76,0.553,73.6,132.52,2.8,190
2021-05-05 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,315.44,0.592,91.4,132.6,2.9,191
2021-05-05 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,314.61,0.592,91.4,132.65,2.9,190
2021-05-05 10:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,316.42,0.592,91.4,132.72,2.9,192
2021-05-05 10:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,315.06,0.592,91.4,132.77,2.7,191
2021-05-05 10:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,312.51,0.592,91.4,132.8,2.7,188
2021-05-05 10:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,308.97,0.577,85.5,132.84,2.9,184
2021-05-05 10:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,312.25,0.577,85.5,132.88,2.8,188
2021-05-05 10:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,306.45,0.577,85.5,132.91,2.3,183
2021-05-05 10:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,321.02,0.577,85.5,132.95,2.3,200
2021-05-05 10:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,317.03,0.577,85.5,132.99,2.9,193
2021-05-05 10:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,314.4,0.577,85.5,133.02,2.9,190
2021-05-05 10:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,307.6,0.603,70.1,133.07,2.8,185
2021-05-05 10:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,310.9,0.603,70.1,133.13,2.3,191
2021-05-05 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,303.94,0.603,70.1,133.16,2.3,183
2021-05-05 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,310.97,0.603,70.1,133.22,2.7,189
2021-05-05 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,310.82,0.603,70.1,133.27,2.9,188
2021-05-05 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,314.72,0.607,73.3,133.31,3.2,191
2021-05-05 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,315.69,0.607,73.3,133.37,3.2,192
2021-05-05 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,316.97,0.607,73.3,133.42,3,194
2021-05-05 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,318.24,0.607,73.3,133.46,3.1,195
2021-05-05 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,313.84,0.607,73.3,133.52,3.5,189
2021-05-05 10:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,316.14,0.607,73.3,133.56,3.3,192
2021-05-05 10:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,315.53,0.607,73.3,133.62,3.4,191
2021-05-05 10:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,310.09,0.614,86.5,133.69,3.2,184
2021-05-05 10:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,299.89,0.614,86.5,133.73,2.2,175
2021-05-05 10:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,291.9,0.614,86.5,133.78,2.2,165
2021-05-05 10:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,305.53,0.614,86.5,133.83,1.3,189
2021-05-05 10:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,276.29,0.609,85,133.86,0.8,151
2021-05-05 10:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,320.02,0.609,85,133.9,1.4,207
2021-05-05 10:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,287.91,0.609,85,133.93,1.7,162
2021-05-05 10:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,321.23,0.609,85,133.95,1.5,207
2021-05-05 10:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,310.24,0.609,85,133.97,1.7,191
2021-05-05 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,303.97,0.609,85,134,2.2,180
2021-05-05 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,296.66,0.609,85,134.02,2.2,171
2021-05-05 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,301.67,0.603,75.8,134.06,2.4,178
2021-05-05 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,303.54,0.603,75.8,134.09,3,178
2021-05-05 10:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,301.23,0.603,75.8,134.12,2.5,177
2021-05-05 10:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,289.21,0.603,75.8,134.16,2.4,163
2021-05-05 10:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,290.9,0.59,76.7,134.19,2.3,165
2021-05-05 10:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,280.62,0.59,76.7,134.22,1.6,155
2021-05-05 10:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,317.8,0.59,76.7,134.26,2.6,195
2021-05-05 10:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,317.11,0.59,76.7,134.3,2.9,193
2021-05-05 10:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,316.25,0.59,76.7,134.35,2.9,192
2021-05-05 10:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,317.43,0.59,76.7,134.42,2.7,194
2021-05-05 10:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,318.48,0.59,76.7,134.48,2.5,196
2021-05-05 10:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,321.16,0.534,79.7,134.56,2.6,197
2021-05-05 10:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,327.69,0.534,79.7,134.66,1.8,209
2021-05-05 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,341.58,0.534,79.7,134.73,1.9,223
2021-05-05 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,343.2,0.534,79.7,134.83,2.1,223
2021-05-05 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,343.29,0.534,79.7,134.93,2.1,223
2021-05-05 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,335.4,0.525,78.9,134.99,1.9,216
2021-05-05 10:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,334.36,0.525,78.9,135.08,2,214
2021-05-05 10:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,332.9,0.525,78.9,135.16,2.2,211
2021-05-05 10:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,327.37,0.525,78.9,135.2,2.2,205
2021-05-05 10:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,323.16,0.525,78.9,135.25,2.7,198
2021-05-05 10:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,324.69,0.525,78.9,135.3,2.6,200
2021-05-05 10:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,321.82,0.674,81.1,135.32,2.2,202
2021-05-05 10:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,297.09,0.674,81.1,135.36,1.2,181
2021-05-05 10:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,315.49,0.674,81.1,135.39,2,196
2021-05-05 10:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,304.64,0.674,81.1,135.41,2.1,182
2021-05-05 10:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,293.73,0.674,81.1,135.44,2.4,167
2021-05-05 10:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,285.9,0.674,81.1,135.47,1.7,160
2021-05-05 10:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,34.62,0.674,81.1,135.51,0.9,292
2021-05-05 10:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,260.6,0.724,80.6,135.57,0,292
2021-05-05 10:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,318.59,0.724,80.6,135.6,1.4,209
2021-05-05 10:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,343.6,0.724,80.6,135.66,2.2,227
2021-05-05 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,310.5,0.724,80.6,135.71,1.3,200
2021-05-05 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,321.31,0.686,78.9,135.75,1,223
2021-05-05 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,207.35,0.686,78.9,135.79,0.6,8
2021-05-05 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,258.9,0.686,78.9,135.82,0,8
2021-05-05 10:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,264.35,0.686,78.9,135.83,0.5,136
2021-05-05 10:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,288.22,0.686,78.9,135.85,1,172
2021-05-05 10:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,291.47,0.59,79.1,135.85,1.6,167
2021-05-05 10:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,297.19,0.59,79.1,135.85,1.8,173
2021-05-05 10:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,301.41,0.59,79.1,135.86,2,177
2021-05-05 10:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,299.8,0.59,79.1,135.87,2.2,174
2021-05-05 10:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,305.22,0.59,79.1,135.88,2.3,180
2021-05-05 10:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,304.43,0.515,91.2,135.91,2.5,175
2021-05-05 10:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,305.68,0.515,91.2,135.96,2.3,177
2021-05-05 10:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,307.3,0.515,91.2,136,2.6,178
2021-05-05 10:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,310.6,0.515,91.2,136.07,2.9,181
2021-05-05 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,308.89,0.515,91.2,136.12,2.5,180
2021-05-05 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,305.51,0.561,92.2,136.21,2.3,177
2021-05-05 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,310.84,0.561,92.2,136.3,2.7,182
2021-05-05 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,301.52,0.561,92.2,136.36,2.7,171
2021-05-05 10:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,303.93,0.561,92.2,136.45,2.6,174
2021-05-05 10:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,301.66,0.561,92.2,136.53,2.7,171
2021-05-05 10:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,307.89,0.561,92.2,136.58,3.3,177
2021-05-05 10:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,303.29,0.65,81.2,136.64,3,175
2021-05-05 10:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,301.62,0.65,81.2,136.7,3,173
2021-05-05 10:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,298.23,0.65,81.2,136.73,3,169
2021-05-05 10:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,294.24,0.65,81.2,136.78,2.7,165
2021-05-05 10:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,292.65,0.649,77.9,136.83,2.6,164
2021-05-05 10:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,302.49,0.649,77.9,136.86,2.8,175
2021-05-05 10:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,301.96,0.649,77.9,136.91,2.9,174
2021-05-05 10:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,303.73,0.649,77.9,136.97,2.9,176
2021-05-05 10:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,305.2,0.649,77.9,137.01,2.8,178
2021-05-05 10:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,311.38,0.649,77.9,137.07,3.1,184
2021-05-05 10:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,307.28,0.598,81.1,137.14,2.8,179
2021-05-05 10:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,310.21,0.598,81.1,137.18,2.9,182
2021-05-05 10:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,316.35,0.598,81.1,137.24,2.6,190
2021-05-05 10:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,313.97,0.598,81.1,137.28,3.3,185
2021-05-05 10:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,312.39,0.598,81.1,137.34,3,184
2021-05-05 10:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,311.51,0.587,81.8,137.39,2.9,183
2021-05-05 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,313.58,0.587,81.8,137.42,3,185
2021-05-05 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,316.9,0.587,81.8,137.46,2.9,189
2021-05-05 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,316.47,0.587,81.8,137.49,2.3,191
2021-05-05 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,315.48,0.587,81.8,137.5,2.1,191
2021-05-05 10:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,316.01,0.587,81.8,137.52,1.9,193
2021-05-05 10:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,317.65,0.566,77.2,137.53,1.8,196
2021-05-05 10:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,306.71,0.566,77.2,137.54,1.8,183
2021-05-05 10:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,300.39,0.566,77.2,137.56,1.7,176
2021-05-05 10:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,296.98,0.566,77.2,137.59,1.8,171
2021-05-05 10:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,297,0.566,77.2,137.61,1.8,171
2021-05-05 10:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,297.41,0.574,79.7,137.66,1.8,171
2021-05-05 10:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,300.37,0.574,79.7,137.72,1.9,174
2021-05-05 10:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,301.3,0.574,79.7,137.76,2.1,174
2021-05-05 10:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,302.59,0.574,79.7,137.82,2.2,175
2021-05-05 10:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,300.84,0.574,79.7,137.89,2.4,172
2021-05-05 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,305.99,0.574,79.7,137.94,2.4,178
2021-05-05 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,303.8,0.574,79.7,138,2.5,175
2021-05-05 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,308.68,0.68,93.4,138.04,2.7,179
2021-05-05 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,310.39,0.68,93.4,138.1,2.7,181
2021-05-05 10:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,311.98,0.68,93.4,138.16,2.4,184
2021-05-05 10:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,309.57,0.68,93.4,138.2,2.4,181
2021-05-05 10:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,313.86,0.627,94.6,138.25,2.2,186
2021-05-05 10:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,311.3,0.627,94.6,138.31,1.8,185
2021-05-05 10:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,315.48,0.627,94.6,138.36,1.5,193
2021-05-05 10:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,323.16,0.627,94.6,138.42,1.5,203
2021-05-05 10:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,321,0.627,94.6,138.49,1.6,199
2021-05-05 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,321.7,0.627,94.6,138.53,1.5,201
2021-05-05 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,328.31,0.627,94.6,138.6,1.7,207
2021-05-05 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,330.88,0.526,82,138.66,1.7,209
2021-05-05 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,333.59,0.526,82,138.69,1.8,211
2021-05-05 10:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,332.6,0.526,82,138.74,1.9,209
2021-05-05 10:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,327.23,0.526,82,138.79,1.9,203
2021-05-05 10:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,322.25,0.526,82,138.81,2.1,196
2021-05-05 10:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,318.43,0.628,80.2,138.85,2.3,193
2021-05-05 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,317.65,0.628,80.2,138.88,2.5,191
2021-05-05 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,308.2,0.628,80.2,138.91,2.3,181
2021-05-05 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,305.65,0.628,80.2,138.95,2.1,179
2021-05-05 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,309.81,0.628,80.2,138.98,2.1,184
2021-05-05 10:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,309.02,0.628,80.2,139.03,2.1,183
2021-05-05 10:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,307.75,0.743,81.8,139.08,2.5,181
2021-05-05 10:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,295.73,0.743,81.8,139.12,2.3,167
2021-05-05 10:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,292.95,0.743,81.8,139.17,2.4,163
2021-05-05 10:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,295.02,0.743,81.8,139.22,2.3,166
2021-05-05 10:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,295.07,0.743,81.8,139.26,2.1,167
2021-05-05 10:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,299.38,0.663,82.7,139.3,2.3,170
2021-05-05 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,305.13,0.663,82.7,139.34,2.3,177
2021-05-05 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,304.28,0.663,82.7,139.37,2.1,177
2021-05-05 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,302.5,0.663,82.7,139.41,1.9,176
2021-05-05 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,300.68,0.663,82.7,139.45,1.6,176
2021-05-05 10:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,311.92,0.663,82.7,139.47,1.5,192
2021-05-05 10:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,311.46,0.663,82.7,139.51,1.7,189
2021-05-05 10:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,319.08,0.484,87,139.56,2.1,190
2021-05-05 10:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,317.79,0.484,87,139.6,2,189
2021-05-05 10:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,318.21,0.484,87,139.66,1.9,190
2021-05-05 10:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,310.14,0.484,87,139.73,1.8,181
2021-05-05 10:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,304.77,0.525,88.2,139.78,1.8,175
2021-05-05 10:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,303.83,0.525,88.2,139.85,1.6,175
2021-05-05 10:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,305.99,0.525,88.2,139.9,1.7,177
2021-05-05 10:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,299.24,0.525,88.2,139.98,1.6,169
2021-05-05 10:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,297.25,0.525,88.2,140.04,1.5,167
2021-05-05 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,296.99,0.525,88.2,140.08,1.6,166
2021-05-05 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,290.43,0.525,88.2,140.14,1.7,157
2021-05-05 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,287.95,0.652,87.4,140.18,1.6,156
2021-05-05 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,285.46,0.652,87.4,140.21,1.5,153
2021-05-05 10:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,282.36,0.652,87.4,140.26,1.4,149
2021-05-05 10:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,281.63,0.652,87.4,140.3,1.2,149
2021-05-05 10:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,281.65,0.652,87.4,140.34,1.2,149
2021-05-05 10:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,279.45,0.653,86.6,140.4,1.2,146
2021-05-05 10:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,286.57,0.653,86.6,140.46,1,159
2021-05-05 10:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,295.33,0.653,86.6,140.5,1.2,170
2021-05-05 10:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,298.06,0.653,86.6,140.56,1.2,174
2021-05-05 10:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,296.44,0.653,86.6,140.62,1.1,173
2021-05-05 10:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,305.68,0.653,86.6,140.66,1.1,187
2021-05-05 10:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,308.15,0.6,86.1,140.71,1.2,187
2021-05-05 10:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,306.04,0.6,86.1,140.76,1.2,184
2021-05-05 10:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,301.41,0.6,86.1,140.79,1.1,179
2021-05-05 10:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,295,0.6,86.1,140.85,1,171
2021-05-05 10:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,295.4,0.6,86.1,140.88,1.1,170
2021-05-05 10:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,294.53,0.604,87.1,140.93,1.2,167
2021-05-05 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,293.88,0.604,87.1,140.97,1.3,165
2021-05-05 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,290.48,0.604,87.1,141,1.2,161
2021-05-05 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,290.43,0.604,87.1,141.04,1.3,160
2021-05-05 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,290.29,0.604,87.1,141.07,1.4,159
2021-05-05 10:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,289.73,0.604,87.1,141.08,1.6,157
2021-05-05 10:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,288.45,0.604,87.1,141.09,1.9,154
2021-05-05 10:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,289.04,0.661,88.5,141.09,2.2,154
2021-05-05 10:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,287.47,0.661,88.5,141.08,2.2,152
2021-05-05 10:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,288.04,0.661,88.5,141.08,2.1,153
2021-05-05 10:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,282.81,0.661,88.5,141.07,2.2,146
2021-05-05 10:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,289.37,0.656,87.8,141.07,1.8,156
2021-05-05 10:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,303.17,0.656,87.8,141.08,1.7,175
2021-05-05 10:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,315.02,0.656,87.8,141.1,2.3,186
2021-05-05 10:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,316.24,0.656,87.8,141.12,2.6,186
2021-05-05 10:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,319.74,0.656,87.8,141.17,2.4,191
2021-05-05 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,323.05,0.656,87.8,141.23,2.2,196
2021-05-05 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,328.5,0.656,87.8,141.29,2.4,201
2021-05-05 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,330.21,0.552,88.8,141.38,2.3,201
2021-05-05 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,336.54,0.552,88.8,141.45,2.7,206
2021-05-05 10:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,338.5,0.552,88.8,141.56,2.7,208
2021-05-05 10:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,336.75,0.552,88.8,141.67,2.7,206
2021-05-05 10:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,339.21,0.552,88.8,141.75,2.6,209
2021-05-05 10:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,336.88,0.544,90.6,141.86,2.4,207
2021-05-05 10:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,337.79,0.544,90.6,141.97,2.2,209
2021-05-05 10:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,333.07,0.544,90.6,142.03,2,205
2021-05-05 10:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,331.98,0.544,90.6,142.12,2.1,203
2021-05-05 10:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,327.36,0.544,90.6,142.21,1.9,199
2021-05-05 10:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,325.02,0.544,90.6,142.25,1.8,197
2021-05-05 10:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,325.81,0.648,84.7,142.31,1.7,203
2021-05-05 10:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,321.71,0.648,84.7,142.36,1.7,198
2021-05-05 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,311.27,0.648,84.7,142.38,1.6,186
2021-05-05 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,312.07,0.648,84.7,142.41,1.6,187
2021-05-05 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,315.01,0.648,84.7,142.43,1.5,192
2021-05-05 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,310.16,0.632,81.4,142.44,1.6,185
2021-05-05 10:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,313.13,0.632,81.4,142.45,1.5,190
2021-05-05 10:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,309.31,0.632,81.4,142.46,1.3,188
2021-05-05 10:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,311.59,0.632,81.4,142.46,1.2,193
2021-05-05 10:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,313.57,0.632,81.4,142.46,1.4,192
2021-05-05 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,317.36,0.632,81.4,142.46,1.6,194
2021-05-05 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,325.62,0.632,81.4,142.46,1.6,204
2021-05-05 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,331.28,0.591,87.4,142.47,1.7,207
2021-05-05 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,334.76,0.591,87.4,142.47,1.7,211
2021-05-05 10:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,339.2,0.591,87.4,142.48,1.7,216
2021-05-05 10:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,341.14,0.591,87.4,142.51,1.8,217
2021-05-05 10:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,344.56,0.575,92.7,142.53,1.6,222
2021-05-05 10:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,342.11,0.575,92.7,142.57,1.7,218
2021-05-05 10:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,340.23,0.575,92.7,142.63,1.6,217
2021-05-05 10:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,334.02,0.575,92.7,142.67,1.5,211
2021-05-05 10:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,331.86,0.575,92.7,142.74,1.7,206
2021-05-05 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,331.93,0.575,92.7,142.83,1.7,206
2021-05-05 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,326.13,0.575,92.7,142.89,1.7,199
2021-05-05 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,323.07,0.64,92.8,142.98,1.6,198
2021-05-05 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,321.58,0.64,92.8,143.09,1.6,196
2021-05-05 10:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,315.43,0.64,92.8,143.15,1.6,188
2021-05-05 10:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,309.87,0.64,92.8,143.25,1.8,179
2021-05-05 10:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,309.31,0.708,91.1,143.35,2.1,178
2021-05-05 10:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,312.63,0.708,91.1,143.41,2.3,181
2021-05-05 10:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,315.95,0.708,91.1,143.49,2.3,185
2021-05-05 10:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,323.43,0.708,91.1,143.53,2.3,194
2021-05-05 10:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,319.64,0.708,91.1,143.6,2.2,190
2021-05-05 10:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,314.3,0.708,91.1,143.64,2.1,184
2021-05-05 10:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,316.44,0.708,91.1,143.67,1.7,190
2021-05-05 10:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,323.35,0.635,85.9,143.7,1.7,198
2021-05-05 10:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,328.16,0.635,85.9,143.72,1.6,205
2021-05-05 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,333.7,0.635,85.9,143.73,1.9,208
2021-05-05 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,335.44,0.635,85.9,143.74,1.8,211
2021-05-05 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,337.92,0.635,85.9,143.73,1.7,215
2021-05-05 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,328.89,0.566,82,143.72,1.4,207
2021-05-05 10:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,325.69,0.566,82,143.7,1.2,207
2021-05-05 10:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,322.24,0.566,82,143.67,1,208
2021-05-05 10:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,317.75,0.566,82,143.65,1,202
2021-05-05 10:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,315.54,0.566,82,143.62,1,199
2021-05-05 10:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,316.02,0.566,82,143.61,0.9,203
2021-05-05 10:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,321.44,0.566,82,143.61,1,207
2021-05-05 10:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,319.48,0.545,83.4,143.64,0.9,206
2021-05-05 10:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,320.03,0.545,83.4,143.7,0.8,211
2021-05-05 10:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,318.02,0.545,83.4,143.76,0.8,208
2021-05-05 10:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,316.88,0.545,83.4,143.86,1,199
2021-05-05 10:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,315.98,0.582,87.2,143.94,1,198
2021-05-05 10:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,317.48,0.582,87.2,144.08,1,200
2021-05-05 10:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,315.47,0.582,87.2,144.21,1,197
2021-05-05 10:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,319.77,0.582,87.2,144.3,1,203
2021-05-05 10:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,330.28,0.582,87.2,144.43,1.1,214
2021-05-05 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,336.63,0.582,87.2,144.54,1.4,215
2021-05-05 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,338.52,0.582,87.2,144.61,1.3,219
2021-05-05 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,340.55,0.59,91.1,144.7,1.3,221
2021-05-05 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,342.3,0.59,91.1,144.75,1.3,223
2021-05-05 10:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,341.44,0.59,91.1,144.82,1.4,220
2021-05-05 10:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,348.31,0.59,91.1,144.87,1.5,226
2021-05-05 10:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,343.8,0.571,89.5,144.92,1.4,222
2021-05-05 10:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,343.92,0.571,89.5,144.95,1.3,224
2021-05-05 10:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,337.76,0.571,89.5,144.99,1.2,219
2021-05-05 10:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,332.9,0.571,89.5,145.02,1.3,211
2021-05-05 10:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,329.66,0.571,89.5,145.04,1.2,209
2021-05-05 10:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,331.3,0.571,89.5,145.07,1.3,209
2021-05-05 10:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,322.58,0.571,89.5,145.1,1.1,202
2021-05-05 10:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,302.15,0.646,86.6,145.12,1.1,177
2021-05-05 10:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,293.29,0.646,86.6,145.15,1,165
2021-05-05 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,291.21,0.646,86.6,145.17,1.2,159
2021-05-05 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,290.57,0.646,86.6,145.21,1.3,157
2021-05-05 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,289.78,0.646,86.6,145.25,1.4,155
2021-05-05 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,293.71,0.704,89.1,145.27,1.6,159
2021-05-05 10:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,293.74,0.704,89.1,145.31,1.6,159
2021-05-05 10:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,290.49,0.704,89.1,145.34,1.5,155
2021-05-05 10:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,291.19,0.704,89.1,145.35,1.5,156
2021-05-05 10:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,298.07,0.704,89.1,145.37,1.6,165
2021-05-05 10:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,294.8,0.704,89.1,145.39,1.4,162
2021-05-05 10:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,288.92,0.704,89.1,145.4,1.2,155
2021-05-05 10:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,296.73,0.606,93.1,145.41,1.2,163
2021-05-05 10:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,295.39,0.606,93.1,145.44,1.2,161
2021-05-05 10:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,291.46,0.606,93.1,145.46,1.1,156
2021-05-05 10:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,288.92,0.606,93.1,145.5,0.9,154
2021-05-05 10:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,293.01,0.504,91.7,145.56,1,158
2021-05-05 10:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,303.32,0.504,91.7,145.61,0.8,177
2021-05-05 10:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,309.58,0.504,91.7,145.69,0.9,184
2021-05-05 10:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,310.52,0.504,91.7,145.79,1.2,180
2021-05-05 10:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,313.09,0.504,91.7,145.86,1.4,181
2021-05-05 10:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,326.03,0.504,91.7,145.98,1.2,200
2021-05-05 10:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,317.09,0.504,91.7,146.05,1.6,184
2021-05-05 10:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,308.33,0.577,92.4,146.17,1.8,173
2021-05-05 10:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,308.89,0.577,92.4,146.29,2.1,172
2021-05-05 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,303.83,0.577,92.4,146.35,2.3,165
2021-05-05 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,303.34,0.577,92.4,146.44,2.4,164
2021-05-05 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,299.08,0.697,90.3,146.5,2.6,160
2021-05-05 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,295.08,0.697,90.3,146.53,2.6,155
2021-05-05 10:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,294.3,0.697,90.3,146.56,2.6,154
2021-05-05 10:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,293.51,0.697,90.3,146.58,2.6,153
2021-05-05 10:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,287.26,0.697,90.3,146.58,2.7,145
2021-05-05 10:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,284.63,0.697,90.3,146.59,2.5,142
2021-05-05 10:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,283.72,0.697,90.3,146.59,2.4,141
2021-05-05 10:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,279.04,0.634,77.9,146.6,2,139
2021-05-05 10:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,282.96,0.634,77.9,146.62,1.6,146
2021-05-05 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,286.96,0.634,77.9,146.66,1.4,153
2021-05-05 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,293.43,0.634,77.9,146.69,1.4,162
2021-05-05 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,297.9,0.634,77.9,146.75,1.2,171
2021-05-05 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,310.6,0.483,77.8,146.82,1.3,181
2021-05-05 10:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,315.89,0.483,77.8,146.87,1.2,189
2021-05-05 10:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,320.09,0.483,77.8,146.97,1.2,194
2021-05-05 10:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,325.97,0.483,77.8,147.03,1.1,203
2021-05-05 10:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,324.45,0.483,77.8,147.14,1.2,199
2021-05-05 10:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,329.58,0.483,77.8,147.25,1.3,203
2021-05-05 10:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,328.07,0.483,77.8,147.33,1.2,203
2021-05-05 10:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,330.55,0.541,94.7,147.46,1.2,205
2021-05-05 10:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,326.01,0.541,94.7,147.59,1.1,201
2021-05-05 10:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,290.98,0.541,94.7,147.68,0.9,153
2021-05-05 10:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,278.67,0.541,94.7,147.81,1,133
2021-05-05 10:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,289.37,0.699,93.1,147.94,0.9,154
2021-05-05 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,273.1,0.699,93.1,148.03,0,154
2021-05-05 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,271.27,0.699,93.1,148.14,0.6,121
2021-05-05 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,281.2,0.699,93.1,148.24,1.4,137
2021-05-05 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,285.31,0.699,93.1,148.3,1.7,142
2021-05-05 10:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,279.77,0.699,93.1,148.36,1.8,134
2021-05-05 10:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,284.45,0.699,93.1,148.4,2,140
2021-05-05 10:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,283.76,0.82,90.6,148.41,2.3,140
2021-05-05 10:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,292.16,0.82,90.6,148.41,2.1,152
2021-05-05 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,278.79,0.82,90.6,148.4,0.7,140
2021-05-05 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,250.33,0.82,90.6,148.38,0.7,78
2021-05-05 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,312.19,0.728,89.2,148.35,0.7,209
2021-05-05 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,293.52,0.728,89.2,148.33,1.1,161
2021-05-05 10:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,318.19,0.728,89.2,148.3,1.4,193
2021-05-05 10:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,269.2,0.728,89.2,148.27,0,193
2021-05-05 10:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,305.54,0.728,89.2,148.25,1.5,174
2021-05-05 10:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,308.38,0.728,89.2,148.23,1.5,178
2021-05-05 10:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,269.2,0.728,89.2,148.2,0,178
2021-05-05 10:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,292.98,0.773,92.2,148.19,1.2,158
2021-05-05 10:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,294.35,0.773,92.2,148.17,1.9,155
2021-05-05 10:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,305.81,0.773,92.2,148.17,2,170
2021-05-05 10:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,318.99,0.773,92.2,148.17,2.3,185
2021-05-05 10:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,324.12,0.773,92.2,148.21,2.5,190
2021-05-05 10:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,327.93,0.741,93.9,148.27,2.6,193
2021-05-05 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,324.99,0.741,93.9,148.32,2.7,189
2021-05-05 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,331.5,0.741,93.9,148.42,2.6,197
2021-05-05 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,328.61,0.741,93.9,148.55,2.7,193
2021-05-05 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,326.87,0.741,93.9,148.64,2.9,190
2021-05-05 10:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,332.28,0.741,93.9,148.8,2.7,197
2021-05-05 10:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,330.69,0.741,93.9,148.97,2.7,195
2021-05-05 10:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,332.14,0.799,91.5,149.09,2.7,198
2021-05-05 10:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,331.03,0.799,91.5,149.27,2.8,196
2021-05-05 10:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,328.95,0.799,91.5,149.39,2.7,194
2021-05-05 10:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,326.52,0.799,91.5,149.55,2.7,191
2021-05-05 10:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,324.32,0.892,85.8,149.69,2.7,191
2021-05-05 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,323.01,0.892,85.8,149.77,2.6,190
2021-05-05 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,322.72,0.892,85.8,149.87,2.4,191
2021-05-05 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,319.79,0.892,85.8,149.93,2.2,189
2021-05-05 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,319.06,0.892,85.8,149.96,2.1,189
2021-05-05 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,315.2,0.892,85.8,149.99,2,185
2021-05-05 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,314.39,0.892,85.8,150,1.9,185
2021-05-05 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,313.69,0.879,77.9,150,2,185
2021-05-05 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,311.22,0.879,77.9,150,1.9,183
2021-05-05 10:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,311.99,0.879,77.9,150,1.9,184
2021-05-05 10:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,312.93,0.879,77.9,150,1.7,188
2021-05-05 10:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,302.36,0.78,78.2,150,1.7,171
2021-05-05 10:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,312.94,0.78,78.2,150.02,2.3,179
2021-05-05 10:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,312.48,0.78,78.2,150.03,2.1,180
2021-05-05 10:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,316.92,0.78,78.2,150.05,2.4,183
2021-05-05 10:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,316.81,0.78,78.2,150.08,2.9,180
2021-05-05 10:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,310.76,0.78,78.2,150.09,2.9,173
2021-05-05 10:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,311.69,0.78,78.2,150.12,2.7,175
2021-05-05 10:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,314.74,0.652,94.2,150.14,2.9,173
2021-05-05 10:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,316.2,0.652,94.2,150.16,2.8,175
2021-05-05 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,317.07,0.652,94.2,150.18,2.8,176
2021-05-05 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,318.46,0.652,94.2,150.19,3,177
2021-05-05 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,320.21,0.652,94.2,150.21,2.7,180
2021-05-05 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,320.6,0.621,102.4,150.21,2.9,178
2021-05-05 10:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,320.38,0.621,102.4,150.22,2.8,178
2021-05-05 10:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,322.68,0.621,102.4,150.23,2.7,181
2021-05-05 10:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,323.26,0.621,102.4,150.25,2.6,182
2021-05-05 10:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,326.35,0.621,102.4,150.28,2.5,186
2021-05-05 10:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,328.95,0.621,102.4,150.35,2.1,191
2021-05-05 10:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,330.84,0.548,103.6,150.44,2,192
2021-05-05 10:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,335.64,0.548,103.6,150.51,2.1,197
2021-05-05 10:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,334.5,0.548,103.6,150.64,2.2,195
2021-05-05 10:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,333.76,0.548,103.6,150.79,2.2,194
2021-05-05 10:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,335.57,0.548,103.6,150.89,2.2,196
2021-05-05 10:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,337.08,0.596,100.5,151.04,2.4,198
2021-05-05 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,333.7,0.596,100.5,151.17,2.4,194
2021-05-05 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,339.91,0.596,100.5,151.25,2.4,201
2021-05-05 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,332.94,0.596,100.5,151.34,2.2,194
2021-05-05 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,328.73,0.596,100.5,151.39,2.2,189
2021-05-05 10:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,324.97,0.596,100.5,151.44,2.1,185
2021-05-05 10:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,323.34,0.596,100.5,151.47,2.1,183
2021-05-05 10:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,315.7,0.797,89,151.48,1.9,182
2021-05-05 10:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,313.36,0.797,89,151.5,1.7,181
2021-05-05 10:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,310.78,0.797,89,151.51,1.5,180
2021-05-05 10:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,303.16,0.797,89,151.52,1.5,169
2021-05-05 10:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,297.77,0.808,81.9,151.53,1.4,166
2021-05-05 10:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,295.29,0.808,81.9,151.54,1.5,161
2021-05-05 10:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,289.85,0.808,81.9,151.55,1.4,154
2021-05-05 10:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,285.27,0.808,81.9,151.55,1.3,148
2021-05-05 10:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,289.69,0.808,81.9,151.54,1.3,155
2021-05-05 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,292.23,0.808,81.9,151.52,1.3,159
2021-05-05 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,294.78,0.808,81.9,151.5,1.3,163
2021-05-05 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,303.39,0.644,83.2,151.47,1.5,168
2021-05-05 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,306.44,0.644,83.2,151.45,1.6,171
2021-05-05 10:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,311.85,0.644,83.2,151.44,1.6,178
2021-05-05 10:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,321.62,0.644,83.2,151.45,1.7,189
2021-05-05 10:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,327.08,0.644,83.2,151.47,1.4,200
2021-05-05 10:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,335.03,0.527,92.6,151.52,1.4,203
2021-05-05 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,340.76,0.527,92.6,151.56,1.6,207
2021-05-05 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,354.78,0.527,92.6,151.64,1.8,220
2021-05-05 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,359.74,0.527,92.6,151.74,1.8,225
2021-05-05 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,4.72,0.527,92.6,151.81,1.9,229
2021-05-05 10:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,10.54,0.527,92.6,151.93,2.1,233
2021-05-05 10:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,11.12,0.449,105.5,152.05,2,232
2021-05-05 10:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,358.72,0.449,105.5,152.13,2,219
2021-05-05 10:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,0.72,0.449,105.5,152.26,2,221
2021-05-05 10:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,14.73,0.449,105.5,152.4,1.9,236
2021-05-05 10:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,14.09,0.449,105.5,152.5,1.5,239
2021-05-05 10:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,0.72,0.55,98.2,152.64,1.4,231
2021-05-05 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,356.33,0.55,98.2,152.79,1.3,228
2021-05-05 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,345.56,0.55,98.2,152.89,0.9,227
2021-05-05 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,332.22,0.55,98.2,153.02,0.8,213
2021-05-05 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,321.73,0.55,98.2,153.13,1.2,187
2021-05-05 10:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,320.6,0.55,98.2,153.18,1.3,184
2021-05-05 10:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,306.92,0.55,98.2,153.24,1,169
2021-05-05 10:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,289.98,0.758,89,153.27,1.1,151
2021-05-05 10:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,291.38,0.758,89,153.27,1.4,150
2021-05-05 10:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,291.7,0.758,89,153.24,1.6,149
2021-05-05 10:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,293.07,0.758,89,153.21,1.6,151
2021-05-05 10:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,295.97,0.718,88.6,153.16,1.7,154
2021-05-05 10:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,295.56,0.718,88.6,153.1,1.5,155
2021-05-05 10:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,297.64,0.718,88.6,153.06,1.4,159
2021-05-05 10:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,299.52,0.718,88.6,153,1.3,163
2021-05-05 10:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,298.79,0.718,88.6,152.96,1,167
2021-05-05 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,290.47,0.718,88.6,152.93,0.7,160
2021-05-05 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,309.74,0.718,88.6,152.91,1.6,174
2021-05-05 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,325.02,0.488,96.7,152.91,0.9,196
2021-05-05 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,322.12,0.488,96.7,152.92,1.7,181
2021-05-05 10:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,348.01,0.488,96.7,152.96,1.5,213
2021-05-05 10:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,340.18,0.488,96.7,153.02,1.6,203
2021-05-05 10:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,340.19,0.488,96.7,153.07,1.7,202
2021-05-05 10:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,344.38,0.482,103.7,153.16,1.9,204
2021-05-05 10:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,338.87,0.482,103.7,153.28,2,197
2021-05-05 10:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,341.66,0.482,103.7,153.36,2.2,199
2021-05-05 10:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,339.54,0.482,103.7,153.49,2.1,197
2021-05-05 10:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,332.18,0.482,103.7,153.62,2.2,188
2021-05-05 10:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,329.72,0.482,103.7,153.7,2.5,184
2021-05-05 10:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,324.92,0.7,100,153.81,2.4,183
2021-05-05 10:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,320.87,0.7,100,153.87,2.4,178
2021-05-05 10:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,317.32,0.7,100,153.95,2.3,174
2021-05-05 10:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,314.16,0.7,100,154,2.3,170
2021-05-05 10:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,312.66,0.7,100,154.02,2.6,167
2021-05-05 10:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,303.83,0.748,92.9,154.05,2.4,159
2021-05-05 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,304.35,0.748,92.9,154.06,2.1,161
2021-05-05 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,304.24,0.748,92.9,154.06,1.9,162
2021-05-05 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,305.22,0.748,92.9,154.06,1.8,164
2021-05-05 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,306.12,0.748,92.9,154.07,1.7,166
2021-05-05 10:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,308.31,0.748,92.9,154.08,1.7,169
2021-05-05 10:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,307.61,0.748,92.9,154.1,1.5,170
2021-05-05 10:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,308.98,0.58,83.6,154.13,1.4,172
2021-05-05 10:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,312.09,0.58,83.6,154.16,1.4,176
2021-05-05 10:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,312.54,0.58,83.6,154.2,1.3,178
2021-05-05 10:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,312.58,0.58,83.6,154.25,1.3,178
2021-05-05 10:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,320.86,0.498,89.4,154.29,1.3,184
2021-05-05 10:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,328.57,0.498,89.4,154.35,1.4,192
2021-05-05 10:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,333.1,0.498,89.4,154.41,1.5,196
2021-05-05 10:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,336.76,0.498,89.4,154.45,1.6,199
2021-05-05 10:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,336.68,0.498,89.4,154.51,1.5,200
2021-05-05 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,336.85,0.498,89.4,154.56,1.6,199
2021-05-05 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,346.07,0.498,89.4,154.63,1.7,208
2021-05-05 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,350.58,0.497,99.5,154.72,1.8,211
2021-05-05 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,355.25,0.497,99.5,154.77,1.8,216
2021-05-05 10:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,355.4,0.497,99.5,154.87,1.7,217
2021-05-05 10:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,351.76,0.497,99.5,154.97,1.6,214
2021-05-05 10:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,349.11,0.497,99.5,155.04,1.6,211
2021-05-05 10:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,347.53,0.548,98.8,155.14,1.6,211
2021-05-05 10:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,341.32,0.548,98.8,155.23,1.5,205
2021-05-05 10:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,339.85,0.548,98.8,155.29,1.6,202
2021-05-05 10:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,335.69,0.548,98.8,155.36,1.7,196
2021-05-05 10:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,329.88,0.548,98.8,155.41,1.7,189
2021-05-05 10:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,326.62,0.548,98.8,155.44,1.7,185
2021-05-05 10:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,318.42,0.69,95.6,155.46,1.6,180
2021-05-05 10:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,319.99,0.69,95.6,155.48,1.7,181
2021-05-05 10:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,316.93,0.69,95.6,155.48,1.7,177
2021-05-05 10:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,306.63,0.69,95.6,155.48,1.6,164
2021-05-05 10:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,302.48,0.69,95.6,155.48,1.5,159
2021-05-05 10:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,304.34,0.687,95,155.48,1.6,161
2021-05-05 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,298.29,0.687,95,155.48,1.4,154
2021-05-05 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,301.04,0.687,95,155.48,1.4,158
2021-05-05 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,297.71,0.687,95,155.48,1.3,154
2021-05-05 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,298.37,0.687,95,155.5,1.2,156
2021-05-05 10:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,302.21,0.687,95,155.52,1,165
2021-05-05 10:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,302.84,0.687,95,155.55,1,166
2021-05-05 10:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,315.09,0.498,95.5,155.59,1,178
2021-05-05 10:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,324.1,0.498,95.5,155.63,0.9,193
2021-05-05 10:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,330.58,0.498,95.5,155.68,1,199
2021-05-05 10:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,342.17,0.498,95.5,155.74,1.1,211
2021-05-05 10:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,351.42,0.462,100.3,155.78,1.2,217
2021-05-05 10:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,351.41,0.462,100.3,155.83,1.1,219
2021-05-05 10:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,341.1,0.462,100.3,155.89,1,209
2021-05-05 10:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,340.55,0.462,100.3,155.93,1.1,206
2021-05-05 10:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,339.66,0.462,100.3,156,1.2,203
2021-05-05 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,332.89,0.462,100.3,156.08,1.4,192
2021-05-05 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,329.64,0.462,100.3,156.14,1.4,188
2021-05-05 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,323.37,0.659,100,156.23,1.4,186
2021-05-05 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,318.34,0.659,100,156.32,1.4,179
2021-05-05 10:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,312.66,0.659,100,156.38,1.4,171
2021-05-05 10:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,309.19,0.659,100,156.46,1.4,166
2021-05-05 10:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,305.71,0.659,100,156.5,1.4,161
2021-05-05 10:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,297,0.727,94.8,156.55,1.5,151
2021-05-05 10:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,293.83,0.727,94.8,156.58,1.4,147
2021-05-05 10:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,292.5,0.727,94.8,156.59,1.4,145
2021-05-05 10:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,289.19,0.727,94.8,156.6,1.4,140
2021-05-05 10:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,287.21,0.727,94.8,156.62,1.4,137
2021-05-05 10:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,286.56,0.727,94.8,156.63,1.4,136
2021-05-05 10:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,282.92,0.642,87.1,156.66,1.3,134
2021-05-05 10:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,283.95,0.642,87.1,156.69,1.1,137
2021-05-05 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,284.51,0.642,87.1,156.72,1.2,137
2021-05-05 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,281.91,0.642,87.1,156.77,1.2,133
2021-05-05 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,280.33,0.642,87.1,156.82,1.3,130
2021-05-05 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,285.77,0.642,87.1,156.86,1.3,138
2021-05-05 10:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,293.4,0.534,89.2,156.91,1.2,147
2021-05-05 10:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,298.42,0.534,89.2,156.97,1.2,154
2021-05-05 10:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,305.36,0.534,89.2,157,1.1,165
2021-05-05 10:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,316.48,0.534,89.2,157.05,1.3,177
2021-05-05 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,326.13,0.45,97.9,157.09,1.3,184
2021-05-05 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,336.86,0.45,97.9,157.11,1.3,197
2021-05-05 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,341.41,0.45,97.9,157.13,1.4,201
2021-05-05 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,348.72,0.45,97.9,157.13,1.6,207
2021-05-05 10:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,355.21,0.45,97.9,157.13,1.6,214
2021-05-05 10:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,357.06,0.45,97.9,157.13,1.7,215
2021-05-05 10:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,355.17,0.45,97.9,157.13,1.7,213
2021-05-05 10:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,353.6,0.446,109.4,157.14,1.6,211
2021-05-05 10:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,348.33,0.446,109.4,157.16,1.4,207
2021-05-05 10:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,346.65,0.446,109.4,157.19,1.4,205
2021-05-05 10:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,338.27,0.446,109.4,157.24,1.3,196
2021-05-05 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,329.24,0.526,101,157.33,1.2,191
2021-05-05 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,322.08,0.526,101,157.4,1.1,183
2021-05-05 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,311.35,0.526,101,157.52,0.9,171
2021-05-05 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,307.56,0.526,101,157.65,0.8,167
2021-05-05 10:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,302.68,0.526,101,157.74,0.8,159
2021-05-05 10:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,300.92,0.526,101,157.87,0.8,156
2021-05-05 10:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,298.17,0.66,87.6,157.98,0.8,165
2021-05-05 10:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,298.77,0.66,87.6,158.04,0.8,166
2021-05-05 10:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,303.59,0.66,87.6,158.11,0.9,171
2021-05-05 10:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,300.61,0.66,87.6,158.16,0.9,166
2021-05-05 10:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,302.42,0.66,87.6,158.17,0.9,169
2021-05-05 10:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,304.4,0.658,90.1,158.17,1,168
2021-05-05 10:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,302.48,0.658,90.1,158.16,1.1,163
2021-05-05 10:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,302.43,0.658,90.1,158.13,1.3,160
2021-05-05 10:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,301.09,0.658,90.1,158.09,1.4,157
2021-05-05 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,295.29,0.658,90.1,158.05,1.5,148
2021-05-05 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,293.83,0.658,90.1,158,1.5,146
2021-05-05 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,290.96,0.658,90.1,157.95,1.5,142
2021-05-05 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,286.32,0.658,90.1,157.92,1.6,135
2021-05-05 10:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,283.18,0.658,90.1,157.88,1.5,131
2021-05-05 10:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,278.99,0.658,90.1,157.88,1.5,125
2021-05-05 10:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,280.99,0.632,96.8,157.88,1.4,125
2021-05-05 10:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,279.57,0.632,96.8,157.92,1.3,123
2021-05-05 10:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,280.09,0.632,96.8,157.98,1.1,124
2021-05-05 10:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,281.84,0.632,96.8,158.03,1,127
2021-05-05 10:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,283.31,0.586,95.9,158.13,0.9,130
2021-05-05 10:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,288.11,0.586,95.9,158.23,1,137
2021-05-05 10:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,291.97,0.586,95.9,158.3,1,143
2021-05-05 10:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,297.87,0.586,95.9,158.4,1.2,150
2021-05-05 10:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,301.33,0.586,95.9,158.49,1.3,154
2021-05-05 10:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,307.48,0.586,95.9,158.54,1.6,160
2021-05-05 10:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,308.32,0.495,104.9,158.59,1.8,156
2021-05-05 10:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,306.75,0.495,104.9,158.62,1.8,154
2021-05-05 10:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,307.01,0.495,104.9,158.64,1.9,154
2021-05-05 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,304.6,0.495,104.9,158.64,1.9,151
2021-05-05 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,303.5,0.561,108.6,158.64,2,149
2021-05-05 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,300.08,0.561,108.6,158.63,1.8,145
2021-05-05 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,296.14,0.561,108.6,158.62,1.7,140
2021-05-05 10:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,287.87,0.561,108.6,158.62,1.6,129
2021-05-05 10:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,281.95,0.561,108.6,158.62,1.6,121
2021-05-05 10:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,273.04,0.561,108.6,158.64,1.6,109
2021-05-05 10:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,271.83,0.561,108.6,158.67,1.8,108
2021-05-05 10:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,267.17,0.588,91.6,158.72,1.8,107
2021-05-05 10:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,264.31,0.588,91.6,158.79,1.7,103
2021-05-05 10:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,271.04,0.588,91.6,158.85,1.7,112
2021-05-05 10:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,279.75,0.588,91.6,158.94,1.5,124
2021-05-05 10:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,278.37,0.535,83.4,159.03,1.4,125
2021-05-05 10:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,284.26,0.535,83.4,159.08,1.4,133
2021-05-05 10:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,288,0.535,83.4,159.16,1.4,138
2021-05-05 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,294.83,0.535,83.4,159.22,1.3,148
2021-05-05 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,300.03,0.535,83.4,159.24,1.3,155
2021-05-05 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,309.39,0.535,83.4,159.26,1.5,165
2021-05-05 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,313.56,0.513,99.6,159.27,1.7,164
2021-05-05 10:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,318.04,0.513,99.6,159.25,1.8,169
2021-05-05 10:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,326.45,0.513,99.6,159.23,2,178
2021-05-05 10:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,327.64,0.513,99.6,159.22,1.9,180
2021-05-05 10:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,326.95,0.57,104.9,159.19,1.8,180
2021-05-05 10:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,322.71,0.57,104.9,159.18,1.5,177
2021-05-05 10:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,313.65,0.57,104.9,159.18,1.5,165
2021-05-05 10:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,318.5,0.57,104.9,159.19,1.7,170
2021-05-05 10:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,312.93,0.57,104.9,159.22,1.5,164
2021-05-05 10:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,320.47,0.57,104.9,159.25,1.3,176
2021-05-05 10:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,310.48,0.57,104.9,159.31,1.2,163
2021-05-05 10:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,297.8,0.59,89.8,159.39,1.1,153
2021-05-05 10:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,294.56,0.59,89.8,159.44,1.2,147
2021-05-05 10:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,294.61,0.59,89.8,159.51,1.2,147
2021-05-05 10:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,290.87,0.59,89.8,159.58,1.4,140
2021-05-05 10:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,286.04,0.605,85.6,159.63,1.6,134
2021-05-05 10:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,292.75,0.605,85.6,159.68,2,141
2021-05-05 10:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,290.71,0.605,85.6,159.73,2.1,138
2021-05-05 10:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,286.2,0.605,85.6,159.75,2.2,132
2021-05-05 10:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,287.41,0.605,85.6,159.79,2.4,133
2021-05-05 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,287.24,0.605,85.6,159.81,2.3,133
2021-05-05 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,286.97,0.605,85.6,159.84,2.6,132
2021-05-05 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,292.27,0.652,98.3,159.88,2.5,136
2021-05-05 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,293.45,0.652,98.3,159.89,2.2,138
2021-05-05 10:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,290.24,0.652,98.3,159.92,2.1,134
2021-05-05 10:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.39,0.652,98.3,159.94,2,137
2021-05-05 10:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,295.08,0.561,104.3,159.95,2.1,138
2021-05-05 10:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,296.41,0.561,104.3,159.96,1.9,140
2021-05-05 10:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,299.88,0.561,104.3,159.97,1.7,145
2021-05-05 10:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,295.51,0.561,104.3,159.98,1.8,139
2021-05-05 10:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,299.82,0.561,104.3,160,1.2,147
2021-05-05 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,299.15,0.561,104.3,160.03,1.2,146
2021-05-05 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,301.66,0.561,104.3,160.06,1.3,149
2021-05-05 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,294.28,0.474,102.9,160.11,1.4,138
2021-05-05 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,293.92,0.474,102.9,160.16,1.6,137
2021-05-05 10:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,292.39,0.474,102.9,160.19,1.6,135
2021-05-05 10:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,294.12,0.474,102.9,160.23,1.7,137
2021-05-05 10:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,292,0.566,96,160.27,1.7,137
2021-05-05 10:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,289.19,0.566,96,160.3,1.8,133
2021-05-05 10:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,286.76,0.566,96,160.32,1.7,130
2021-05-05 10:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,286.92,0.566,96,160.34,1.8,130
2021-05-05 10:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,287.08,0.566,96,160.36,1.9,130
2021-05-05 10:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,286.55,0.566,96,160.38,2.1,129
2021-05-05 10:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,284.98,0.566,96,160.39,2.1,127
2021-05-05 10:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,281.04,0.672,89.9,160.42,2.2,124
2021-05-05 10:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,280.81,0.672,89.9,160.46,2,124
2021-05-05 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,294.15,0.672,89.9,160.49,2.5,140
2021-05-05 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,293.98,0.672,89.9,160.54,2.4,140
2021-05-05 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,285.96,0.672,89.9,160.59,2.3,130
2021-05-05 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,292.02,0.624,90.9,160.63,2.3,137
2021-05-05 10:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,289.63,0.624,90.9,160.68,1.9,135
2021-05-05 10:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,292.49,0.624,90.9,160.74,1.6,140
2021-05-05 10:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,290.69,0.624,90.9,160.78,1.5,138
2021-05-05 10:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,285.42,0.624,90.9,160.83,1.4,131
2021-05-05 10:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,292.73,0.624,90.9,160.88,1.2,143
2021-05-05 10:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,302.23,0.624,90.9,160.92,1.2,157
2021-05-05 10:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,309.78,0.444,101.2,160.97,1.2,159
2021-05-05 10:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,315.05,0.444,101.2,161.02,1.3,165
2021-05-05 10:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,306.84,0.444,101.2,161.05,1.2,155
2021-05-05 10:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,309.11,0.444,101.2,161.09,1.2,158
2021-05-05 10:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,310.14,0.438,101.8,161.12,1.2,159
2021-05-05 10:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,313.08,0.438,101.8,161.15,1.3,162
2021-05-05 10:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,312.46,0.438,101.8,161.18,1.1,163
2021-05-05 10:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,313.06,0.438,101.8,161.2,1,165
2021-05-05 10:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,312.35,0.438,101.8,161.22,1,164
2021-05-05 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,312.51,0.438,101.8,161.24,1.1,163
2021-05-05 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,303.81,0.438,101.8,161.26,1,152
2021-05-05 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,296.41,0.577,92.8,161.29,0.9,150
2021-05-05 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,296.77,0.577,92.8,161.33,0.7,155
2021-05-05 10:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,291.96,0.577,92.8,161.35,0.6,149
2021-05-05 10:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,272.8,0.577,92.8,161.4,0,149
2021-05-05 10:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,271.21,0.619,90.2,161.45,0.5,111
2021-05-05 10:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,273,0.619,90.2,161.48,0.7,114
2021-05-05 10:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,274.09,0.619,90.2,161.52,0.7,116
2021-05-05 10:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,270.42,0.619,90.2,161.56,1,109
2021-05-05 10:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,275.56,0.619,90.2,161.58,1.1,117
2021-05-05 10:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,276.87,0.619,90.2,161.61,1.1,119
2021-05-05 10:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,275.36,0.619,90.2,161.64,1.4,116
2021-05-05 10:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,278.68,0.651,96.6,161.65,1.4,118
2021-05-05 10:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,273.24,0.651,96.6,161.68,1.4,110
2021-05-05 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,274.46,0.651,96.6,161.69,1.8,112
2021-05-05 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,277.43,0.651,96.6,161.71,1.9,116
2021-05-05 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,277.45,0.651,96.6,161.72,2.1,116
2021-05-05 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,282.59,0.66,102.2,161.72,1.9,121
2021-05-05 10:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,284.81,0.66,102.2,161.72,1.9,124
2021-05-05 10:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,284.76,0.66,102.2,161.7,1.8,124
2021-05-05 10:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,278.84,0.66,102.2,161.67,1.9,116
2021-05-05 10:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,278.12,0.66,102.2,161.63,1.8,115
2021-05-05 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,270.75,0.66,102.2,161.58,1.8,105
2021-05-05 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,276.17,0.66,102.2,161.55,1.1,111
2021-05-05 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,272.53,0.531,101.1,161.51,1.5,108
2021-05-05 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,260.25,0.531,101.1,161.49,1.4,91
2021-05-05 10:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,260.99,0.531,101.1,161.47,1,89
2021-05-05 10:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,252.81,0.531,101.1,161.47,0.8,73
2021-05-05 10:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,249.41,0.473,98.1,161.48,0.7,69
2021-05-05 10:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,235.91,0.473,98.1,161.51,0.8,51
2021-05-05 10:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,234.39,0.473,98.1,161.56,0.7,45
2021-05-05 10:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,236.32,0.473,98.1,161.63,0.6,43
2021-05-05 10:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,278.1,0.473,98.1,161.69,0,43
2021-05-05 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,278.1,0.473,98.1,161.78,0,43
2021-05-05 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,278.1,0.473,98.1,161.84,0,43
2021-05-05 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,291.6,0.522,111.6,161.93,0,43
2021-05-05 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,291.6,0.522,111.6,162,0,43
2021-05-05 10:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,291.6,0.522,111.6,162.04,0,43
2021-05-05 10:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,291.6,0.522,111.6,162.08,0,43
2021-05-05 10:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,317.13,0.653,113.4,162.11,0.6,181
2021-05-05 10:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,306.66,0.653,113.4,162.11,0.6,159
2021-05-05 10:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,296.35,0.653,113.4,162.11,0.7,137
2021-05-05 10:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,289.62,0.653,113.4,162.1,0.7,124
2021-05-05 10:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,285.47,0.653,113.4,162.08,0.7,116
2021-05-05 10:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,281.14,0.653,113.4,162.05,0.5,103
2021-05-05 10:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,293.4,0.653,113.4,162.02,0,103
2021-05-05 10:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,247.57,0.676,95.5,161.97,0.9,65
2021-05-05 10:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,241.65,0.676,95.5,161.91,0.9,55
2021-05-05 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,234.92,0.676,95.5,161.84,1,47
2021-05-05 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,233.89,0.676,95.5,161.8,1.1,48
2021-05-05 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,238.45,0.676,95.5,161.72,1.1,55
2021-05-05 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,232.55,0.588,89.9,161.63,1.3,55
2021-05-05 10:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,233.49,0.588,89.9,161.58,1.2,55
2021-05-05 10:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,234.84,0.588,89.9,161.49,1.2,57
2021-05-05 10:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,237.89,0.588,89.9,161.43,1.1,60
2021-05-05 10:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,240.55,0.588,89.9,161.36,1.1,64
2021-05-05 10:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,246.69,0.588,89.9,161.29,1,72
2021-05-05 10:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,253.35,0.588,89.9,161.26,0.8,80
2021-05-05 10:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,269.23,0.513,115.6,161.24,0.7,89
2021-05-05 10:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,276.19,0.513,115.6,161.25,0.5,95
2021-05-05 10:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,281.62,0.513,115.6,161.27,0.5,106
2021-05-05 10:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,295.6,0.513,115.6,161.32,0,106
2021-05-05 10:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,305.3,0.555,125.3,161.39,0,106
2021-05-05 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,272.92,0.555,125.3,161.44,0.5,75
2021-05-05 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,269.38,0.555,125.3,161.52,0.6,75
2021-05-05 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,265.25,0.555,125.3,161.58,0.7,73
2021-05-05 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,262.33,0.555,125.3,161.61,0.7,68
2021-05-05 10:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,260.55,0.555,125.3,161.62,0.7,65
2021-05-05 10:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,260.09,0.555,125.3,161.6,0.8,69
2021-05-05 10:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,254.02,0.576,117.1,161.57,0.8,63
2021-05-05 10:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,250.97,0.576,117.1,161.5,0.9,62
2021-05-05 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,248.22,0.576,117.1,161.39,0.9,58
2021-05-05 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,246.13,0.576,117.1,161.32,0.9,55
2021-05-05 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,237.34,0.562,109,161.19,1,50
2021-05-05 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,233.89,0.562,109,161.11,1.1,48
2021-05-05 10:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,232.08,0.562,109,160.98,1.2,48
2021-05-05 10:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,232.1,0.562,109,160.87,1.3,50
2021-05-05 10:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,231.58,0.562,109,160.81,1.4,51
2021-05-05 10:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,229.88,0.562,109,160.73,1.4,49
2021-05-05 10:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,231.15,0.562,109,160.68,1.3,49
2021-05-05 10:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,233.61,0.562,107.6,160.66,1.4,54
2021-05-05 10:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,235.99,0.562,107.6,160.65,1.4,57
2021-05-05 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,240.22,0.562,107.6,160.67,1.3,61
2021-05-05 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,244.39,0.562,107.6,160.69,1.2,65
2021-05-05 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,247.05,0.562,107.6,160.73,1.3,70
2021-05-05 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,255.76,0.609,113.9,160.77,1.1,75
2021-05-05 10:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,259.17,0.609,113.9,160.79,1.1,80
2021-05-05 10:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,261.72,0.609,113.9,160.79,1,82
2021-05-05 10:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,263.64,0.609,113.9,160.77,1,85
2021-05-05 10:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,265.5,0.609,113.9,160.73,0.9,86
2021-05-05 10:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,263.97,0.609,113.9,160.64,0.8,81
2021-05-05 10:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,263.9,0.609,113.9,160.53,0.8,81
2021-05-05 10:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,264.75,0.62,118.2,160.44,0.9,82
2021-05-05 10:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,259.69,0.62,118.2,160.29,0.9,74
2021-05-05 10:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,258.51,0.62,118.2,160.18,1,75
2021-05-05 10:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,252.41,0.62,118.2,160.03,1,66
2021-05-05 10:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,242.86,0.571,114.4,159.88,1.1,59
2021-05-05 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,236.56,0.571,114.4,159.8,1.2,53
2021-05-05 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,233.3,0.571,114.4,159.69,1.3,51
2021-05-05 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,229.95,0.571,114.4,159.61,1.3,47
2021-05-05 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,228.26,0.571,114.4,159.57,1.3,45
2021-05-05 10:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,220.92,0.571,114.4,159.52,1.5,40
2021-05-05 10:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,216.35,0.571,114.4,159.49,1.5,35
2021-05-05 10:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,214.36,0.529,115,159.47,1.4,33
2021-05-05 10:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,216.08,0.529,115,159.45,1.2,31
2021-05-05 10:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,224.36,0.529,115,159.42,1,35
2021-05-05 10:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,234.25,0.529,115,159.4,0.9,44
2021-05-05 10:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,246.17,0.603,124.6,159.36,0.9,52
2021-05-05 10:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,256.31,0.603,124.6,159.3,0.9,67
2021-05-05 10:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,265.58,0.603,124.6,159.25,0.8,78
2021-05-05 10:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,265.28,0.603,124.6,159.16,0.9,81
2021-05-05 10:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,272.75,0.603,124.6,159.05,0.9,93
2021-05-05 10:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,279.69,0.603,124.6,158.97,1,106
2021-05-05 10:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,277.18,0.603,124.6,158.84,1.3,106
2021-05-05 10:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,278.43,0.706,128.6,158.75,1.4,105
2021-05-05 10:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,270.49,0.706,128.6,158.6,1.5,95
2021-05-05 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,263.82,0.706,128.6,158.46,1.5,86
2021-05-05 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,255.48,0.706,128.6,158.36,1.5,75
2021-05-05 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,242.93,0.706,128.6,158.22,1.6,61
2021-05-05 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,229.22,0.61,126.3,158.09,1.4,46
2021-05-05 10:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,227.33,0.61,126.3,158.01,1.4,44
2021-05-05 10:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,224.56,0.61,126.3,157.89,1.3,39
2021-05-05 10:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,229.46,0.61,126.3,157.78,1.1,39
2021-05-05 10:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,236.97,0.61,126.3,157.71,1.1,48
2021-05-05 10:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,241.67,0.61,126.3,157.6,1.1,54
2021-05-05 10:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,247.83,0.61,126.3,157.5,1,59
2021-05-05 10:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,249.47,0.505,133.7,157.42,1,65
2021-05-05 10:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,257.21,0.505,133.7,157.31,1,75
2021-05-05 10:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,258.64,0.505,133.7,157.19,1,77
2021-05-05 10:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,258.58,0.505,133.7,157.11,1,77
2021-05-05 10:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,275.4,0.617,135.5,156.98,1,95
2021-05-05 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,275.15,0.617,135.5,156.86,1.1,97
2021-05-05 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,275.1,0.617,135.5,156.78,1.1,97
2021-05-05 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,276.4,0.617,135.5,156.68,1.1,99
2021-05-05 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,280.4,0.617,135.5,156.62,1,103
2021-05-05 10:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,280.36,0.617,135.5,156.56,1,103
2021-05-05 10:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,283.96,0.617,135.5,156.51,0.7,100
2021-05-05 10:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,282.19,0.691,131.3,156.49,0.7,97
2021-05-05 10:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,284.61,0.691,131.3,156.47,0.6,97
2021-05-05 10:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,286.43,0.691,131.3,156.45,0.6,101
2021-05-05 10:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,289.82,0.691,131.3,156.43,0.5,103
2021-05-05 10:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,308.4,0.609,128.4,156.4,0,103
2021-05-05 10:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,308.4,0.609,128.4,156.36,0,103
2021-05-05 10:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,308.4,0.609,128.4,156.32,0,103
2021-05-05 10:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,280.28,0.609,128.4,156.25,0.5,89
2021-05-05 10:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,282.85,0.609,128.4,156.16,0.5,95
2021-05-05 10:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,278.11,0.609,128.4,156.09,0.7,96
2021-05-05 10:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,271.9,0.609,128.4,155.98,0.8,89
2021-05-05 10:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,261.66,0.593,118.5,155.84,1,85
2021-05-05 10:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,256.89,0.593,118.5,155.74,1.2,82
2021-05-05 10:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,251.42,0.593,118.5,155.59,1.5,79
2021-05-05 10:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,248.04,0.593,118.5,155.43,1.7,77
2021-05-05 10:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,245.56,0.593,118.5,155.32,1.8,75
2021-05-05 10:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,242.93,0.606,116,155.16,1.9,73
2021-05-05 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,240.33,0.606,116,155.06,1.9,70
2021-05-05 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.05,0.606,116,154.92,1.9,71
2021-05-05 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,236.87,0.606,116,154.8,2,67
2021-05-05 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,239.11,0.606,116,154.73,1.8,68
2021-05-05 10:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,240.68,0.606,116,154.63,1.7,69
2021-05-05 10:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,245.29,0.61,130.9,154.55,1.5,69
2021-05-05 10:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,248.27,0.61,130.9,154.5,1.4,71
2021-05-05 10:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,251.83,0.61,130.9,154.42,1.1,69
2021-05-05 10:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,256.03,0.61,130.9,154.36,0.9,68
2021-05-05 10:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,259.35,0.61,130.9,154.31,0.7,62
2021-05-05 10:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,264.75,0.63,139.9,154.24,0.6,51
2021-05-05 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,319.9,0.63,139.9,154.17,0,51
2021-05-05 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,319.9,0.63,139.9,154.12,0,51
2021-05-05 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,319.9,0.63,139.9,154.04,0,51
2021-05-05 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,319.9,0.63,139.9,153.97,0,51
2021-05-05 10:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,319.9,0.63,139.9,153.92,0,51
2021-05-05 10:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,319.9,0.63,139.9,153.85,0,51
2021-05-05 10:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,315.5,0.626,135.5,153.78,0,51
2021-05-05 10:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,315.5,0.626,135.5,153.74,0,51
2021-05-05 10:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,315.5,0.626,135.5,153.67,0,51
2021-05-05 10:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,269.03,0.626,135.5,153.62,0.7,75
2021-05-05 10:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,262.15,0.677,123,153.55,0.8,75
2021-05-05 10:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,256.61,0.677,123,153.46,1.3,81
2021-05-05 10:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,256.33,0.677,123,153.4,1.6,85
2021-05-05 10:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,259.72,0.677,123,153.3,2,93
2021-05-05 10:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,259.43,0.677,123,153.18,2.2,94
2021-05-05 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,258.92,0.677,123,153.1,2.3,94
2021-05-05 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,255.99,0.677,123,152.98,2.2,90
2021-05-05 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,251.71,0.706,111.5,152.86,2.2,87
2021-05-05 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,251.8,0.706,111.5,152.77,2,86
2021-05-05 10:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,250.55,0.706,111.5,152.65,1.8,83
2021-05-05 10:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,250.75,0.706,111.5,152.53,1.4,79
2021-05-05 10:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,258.27,0.706,111.5,152.46,1.2,87
2021-05-05 10:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,262.75,0.595,120.6,152.36,1.1,91
2021-05-05 10:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,271.83,0.595,120.6,152.27,0.9,101
2021-05-05 10:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,278.31,0.595,120.6,152.22,0.6,104
2021-05-05 10:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,300.6,0.595,120.6,152.15,0,104
2021-05-05 10:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,300.6,0.595,120.6,152.09,0,104
2021-05-05 10:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,300.6,0.595,120.6,152.05,0,104
2021-05-05 10:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,322.5,0.566,142.5,152,0,104
2021-05-05 10:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,322.5,0.566,142.5,151.96,0,104
2021-05-05 10:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,322.5,0.566,142.5,151.9,0,104
2021-05-05 10:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,322.5,0.566,142.5,151.84,0,104
2021-05-05 10:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,322.5,0.566,142.5,151.79,0,104
2021-05-05 10:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,316.4,0.583,136.4,151.72,0,104
2021-05-05 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,285.47,0.583,136.4,151.64,0.5,97
2021-05-05 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,278.42,0.583,136.4,151.59,0.7,96
2021-05-05 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,262.56,0.583,136.4,151.52,0.8,75
2021-05-05 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,247.15,0.583,136.4,151.44,1.1,66
2021-05-05 10:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,239.32,0.583,136.4,151.4,1.3,62
2021-05-05 10:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,231.85,0.583,136.4,151.33,1.3,54
2021-05-05 10:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,221.2,0.598,113.1,151.27,1.3,44
2021-05-05 10:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,216.78,0.598,113.1,151.23,1.3,39
2021-05-05 10:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,217.96,0.598,113.1,151.17,1.2,38
2021-05-05 10:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,217.04,0.598,113.1,151.11,1.2,37
2021-05-05 10:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,218.81,0.596,114.3,151.07,1.2,39
2021-05-05 10:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,224.92,0.596,114.3,151.02,1,40
2021-05-05 10:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,228.96,0.596,114.3,150.96,0.9,41
2021-05-05 10:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,235.51,0.596,114.3,150.93,0.8,45
2021-05-05 10:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,241.54,0.596,114.3,150.87,0.7,48
2021-05-05 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,247.36,0.596,114.3,150.83,0.6,50
2021-05-05 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,256.16,0.596,114.3,150.76,0.5,58
2021-05-05 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,272.09,0.71,125.3,150.68,0.6,81
2021-05-05 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,276.19,0.71,125.3,150.61,0.8,100
2021-05-05 10:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,279.35,0.71,125.3,150.5,0.8,106
2021-05-05 10:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,277.03,0.71,125.3,150.38,1,107
2021-05-05 10:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,280.6,0.71,125.3,150.28,1.2,116
2021-05-05 10:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,284.7,0.729,123.8,150.13,1.3,124
2021-05-05 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,289.07,0.729,123.8,149.97,1.5,132
2021-05-05 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,285.83,0.729,123.8,149.87,1.3,126
2021-05-05 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,280.14,0.729,123.8,149.71,1.1,115
2021-05-05 10:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,283.02,0.729,123.8,149.57,1.2,121
2021-05-05 10:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,284.22,0.729,123.8,149.48,1.2,123
2021-05-05 10:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,280.78,0.588,118.6,149.37,1.1,122
2021-05-05 10:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,285.98,0.588,118.6,149.27,1.1,130
2021-05-05 10:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,288.9,0.588,118.6,149.22,1,134
2021-05-05 10:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,291.07,0.588,118.6,149.16,0.9,137
2021-05-05 10:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,291.99,0.588,118.6,149.13,0.8,138
2021-05-05 10:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,298.42,0.569,121.7,149.09,0.8,147
2021-05-05 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,303.76,0.569,121.7,149.06,0.9,156
2021-05-05 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,306.81,0.569,121.7,149.04,0.9,161
2021-05-05 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,305.73,0.569,121.7,149.02,1,159
2021-05-05 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,304.79,0.569,121.7,148.99,0.8,158
2021-05-05 10:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,300.82,0.569,121.7,148.98,0.6,151
2021-05-05 10:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,305.55,0.569,121.7,148.94,0.5,161
2021-05-05 10:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,308,0.614,128,148.89,0,161
2021-05-05 10:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,308,0.614,128,148.85,0,161
2021-05-05 10:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,277.29,0.614,128,148.78,0.6,97
2021-05-05 10:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,272.82,0.614,128,148.7,0.6,88
2021-05-05 10:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,263.52,0.599,123.7,148.64,0.8,86
2021-05-05 10:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,255.9,0.599,123.7,148.56,1,81
2021-05-05 10:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,250.96,0.599,123.7,148.49,1,74
2021-05-05 10:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,248.8,0.599,123.7,148.45,1,71
2021-05-05 10:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,235.26,0.599,123.7,148.4,1,53
2021-05-05 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,239.99,0.599,123.7,148.36,0.9,55
2021-05-05 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,234.04,0.599,123.7,148.34,1.1,55
2021-05-05 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,218.06,0.602,114.9,148.31,1.4,45
2021-05-05 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,219.85,0.602,114.9,148.27,1.3,45
2021-05-05 10:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,221.57,0.602,114.9,148.23,1.3,47
2021-05-05 10:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,226.06,0.602,114.9,148.16,1.2,50
2021-05-05 10:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,232.21,0.602,114.9,148.11,1.1,55
2021-05-05 10:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,234.26,0.631,115.7,148.01,1.1,56
2021-05-05 10:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,235.7,0.631,115.7,147.91,1.1,58
2021-05-05 10:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,234.13,0.631,115.7,147.83,1.1,56
2021-05-05 10:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,231.86,0.631,115.7,147.7,1.2,56
2021-05-05 10:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,227.74,0.631,115.7,147.57,1.2,51
2021-05-05 10:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,220.48,0.631,115.7,147.49,1.3,45
2021-05-05 10:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,210.77,0.579,118.6,147.36,1.4,39
2021-05-05 10:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,204.61,0.579,118.6,147.23,1.3,31
2021-05-05 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,195.13,0.579,118.6,147.15,1.2,20
2021-05-05 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,199.48,0.579,118.6,147.03,1.2,24
2021-05-05 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,220.88,0.579,118.6,146.93,0.9,35
2021-05-05 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,216.23,0.547,123.3,146.86,0.9,32
2021-05-05 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,225.56,0.547,123.3,146.78,0.7,29
2021-05-05 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,225.51,0.547,123.3,146.71,0.7,29
2021-05-05 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,229.01,0.547,123.3,146.66,0.6,21
2021-05-05 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,303.3,0.547,123.3,146.61,0,21
2021-05-05 10:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,303.3,0.547,123.3,146.58,0,21
2021-05-05 10:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,303.3,0.547,123.3,146.55,0,21
2021-05-05 10:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,306.9,0.635,126.9,146.53,0,21
2021-05-05 10:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,306.9,0.635,126.9,146.52,0,21
2021-05-05 10:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,306.9,0.635,126.9,146.5,0,21
2021-05-05 10:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,352.45,0.635,126.9,146.49,0.5,271
2021-05-05 10:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,303.9,0.681,123.9,146.47,0,271
2021-05-05 10:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,339.67,0.681,123.9,146.44,0.5,246
2021-05-05 10:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,303.9,0.681,123.9,146.41,0,246
2021-05-05 10:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,303.9,0.681,123.9,146.38,0,246
2021-05-05 10:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,303.9,0.681,123.9,146.33,0,246
2021-05-05 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,303.9,0.681,123.9,146.26,0,246
2021-05-05 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,303.9,0.681,123.9,146.21,0,246
2021-05-05 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,270.5,0.739,110.7,146.12,0.7,103
2021-05-05 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,269,0.739,110.7,146.03,0.8,103
2021-05-05 10:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,255.01,0.739,110.7,145.96,1.2,88
2021-05-05 10:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,251.01,0.739,110.7,145.85,1.2,82
2021-05-05 10:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,249.6,0.722,105.2,145.74,1.3,85
2021-05-05 10:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,240.46,0.722,105.2,145.66,1.5,75
2021-05-05 10:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,237.85,0.722,105.2,145.56,1.4,70
2021-05-05 10:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,232.13,0.722,105.2,145.5,1.5,64
2021-05-05 10:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,229.6,0.722,105.2,145.42,1.4,59
2021-05-05 10:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,230.49,0.722,105.2,145.35,1.5,62
2021-05-05 10:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,233.97,0.722,105.2,145.31,1.3,63
2021-05-05 10:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,235.1,0.533,111.6,145.27,1.1,66
2021-05-05 10:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,236.99,0.533,111.6,145.24,1,66
2021-05-05 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,239.91,0.533,111.6,145.22,0.7,58
2021-05-05 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,291.6,0.533,111.6,145.19,0,58
2021-05-05 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,291.6,0.533,111.6,145.15,0,58
2021-05-05 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,302.7,0.534,122.7,145.13,0,58
2021-05-05 10:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,302.7,0.534,122.7,145.08,0,58
2021-05-05 10:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,302.7,0.534,122.7,145.02,0,58
2021-05-05 10:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,302.7,0.534,122.7,144.97,0,58
2021-05-05 10:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,302.7,0.534,122.7,144.89,0,58
2021-05-05 10:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,302.7,0.534,122.7,144.8,0,58
2021-05-05 10:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,302.7,0.534,122.7,144.74,0,58
2021-05-05 10:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,305.2,0.615,125.2,144.64,0,58
2021-05-05 10:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,305.2,0.615,125.2,144.56,0,58
2021-05-05 10:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,305.2,0.615,125.2,144.5,0,58
2021-05-05 10:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,305.2,0.615,125.2,144.44,0,58
2021-05-05 10:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,297.2,0.582,117.2,144.4,0,58
2021-05-05 10:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,297.2,0.582,117.2,144.35,0,58
2021-05-05 10:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,207.24,0.582,117.2,144.31,0.6,347
2021-05-05 10:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,297.2,0.582,117.2,144.28,0,347
2021-05-05 10:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,297.2,0.582,117.2,144.25,0,347
2021-05-05 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,3.12,0.582,117.2,144.22,1,251
2021-05-05 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,297.2,0.582,117.2,144.2,0,251
2021-05-05 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,288.7,0.606,108.7,144.17,0,251
2021-05-05 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,288.7,0.606,108.7,144.14,0,251
2021-05-05 10:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,355.14,0.606,108.7,144.12,0.8,255
2021-05-05 10:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,288.7,0.606,108.7,144.07,0,255
2021-05-05 10:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,289.1,0.657,109.1,144.02,0,255
2021-05-05 10:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,318.62,0.657,109.1,143.97,0.5,215
2021-05-05 10:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,289.1,0.657,109.1,143.89,0,215
2021-05-05 10:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,336.04,0.657,109.1,143.8,0.5,266
2021-05-05 10:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,289.1,0.657,109.1,143.73,0,266
2021-05-05 10:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,289.1,0.657,109.1,143.63,0,266
2021-05-05 10:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,337.09,0.657,109.1,143.53,0.6,248
2021-05-05 10:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,292.4,0.666,112.4,143.46,0,248
2021-05-05 10:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,292.4,0.666,112.4,143.37,0,248
2021-05-05 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,343.93,0.666,112.4,143.29,0.6,261
2021-05-05 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,292.4,0.666,112.4,143.25,0,261
2021-05-05 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,292.4,0.666,112.4,143.19,0,261
2021-05-05 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,292.4,0.666,112.4,143.16,0,261
2021-05-05 10:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,267.76,0.66,111.8,143.13,0.8,105
2021-05-05 10:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,291.8,0.66,111.8,143.1,0,105
2021-05-05 10:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,263.45,0.66,111.8,143.07,0.9,100
2021-05-05 10:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,261.07,0.66,111.8,143.04,1.3,103
2021-05-05 10:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,267,0.674,112.7,143,1.3,111
2021-05-05 10:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,254.99,0.674,112.7,142.97,0.8,81
2021-05-05 10:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,307.38,0.674,112.7,142.93,0.6,181
2021-05-05 10:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,311.11,0.674,112.7,142.88,0.6,189
2021-05-05 10:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,272.35,0.707,113.1,142.85,1,115
2021-05-05 10:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,275.14,0.707,113.1,142.79,1.5,124
2021-05-05 10:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,257.67,0.707,113.1,142.72,1.7,101
2021-05-05 10:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,267.15,0.707,113.1,142.67,1.7,114
2021-05-05 10:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,276.99,0.707,113.1,142.58,1.2,125
2021-05-05 10:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,293.1,0.707,113.1,142.48,0,125
2021-05-05 10:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,235.01,0.707,113.1,142.41,0.8,44
2021-05-05 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,216.93,0.6,113.1,142.3,1,39
2021-05-05 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,293.1,0.6,113.1,142.22,0,39
2021-05-05 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,293.1,0.6,113.1,142.11,0,39
2021-05-05 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,220.06,0.6,113.1,142.01,0.6,5
2021-05-05 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,292.6,0.561,112.6,141.95,0,5
2021-05-05 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,292.6,0.561,112.6,141.89,0,5
2021-05-05 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,247.05,0.561,112.6,141.84,0.5,52
2021-05-05 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,292.12,0.561,112.6,141.82,0.9,150
2021-05-05 10:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,292.6,0.561,112.6,141.81,0,150
2021-05-05 10:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,294.07,0.561,112.6,141.82,1.1,153
2021-05-05 10:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,295.97,0.639,111.5,141.83,1,157
2021-05-05 10:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,293.46,0.639,111.5,141.86,0.9,153
2021-05-05 10:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,306.81,0.639,111.5,141.87,1.6,171
2021-05-05 10:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,307.95,0.639,111.5,141.88,1.5,173
2021-05-05 10:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,306.5,0.683,111.4,141.89,1.6,171
2021-05-05 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,297.1,0.683,111.4,141.87,1.4,158
2021-05-05 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,299.99,0.683,111.4,141.86,1.2,163
2021-05-05 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,297.41,0.683,111.4,141.82,1.2,159
2021-05-05 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,289.24,0.683,111.4,141.76,1,146
2021-05-05 10:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,293.19,0.683,111.4,141.71,0.8,153
2021-05-05 10:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,292.14,0.683,111.4,141.64,1,151
2021-05-05 10:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,279.06,0.683,111.4,141.55,0.8,127
2021-05-05 10:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,273.57,0.683,111.4,141.5,1,120
2021-05-05 10:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,267.48,0.683,111.4,141.41,1,110
2021-05-05 10:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,266.55,0.683,108.1,141.36,1.1,112
2021-05-05 10:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,265.5,0.683,108.1,141.28,1,109
2021-05-05 10:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,273.27,0.683,108.1,141.2,1,122
2021-05-05 10:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,288.1,0.683,108.1,141.15,0,122
2021-05-05 10:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,332.72,0.683,108.1,141.08,0.5,298
2021-05-05 10:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,288.2,0.672,108.2,141.01,0,298
2021-05-05 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,288.2,0.672,108.2,140.96,0,298
2021-05-05 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,288.2,0.672,108.2,140.9,0,298
2021-05-05 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,288.2,0.672,108.2,140.85,0,298
2021-05-05 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,341.67,0.672,108.2,140.82,0.6,265
2021-05-05 10:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,336.72,0.672,108.2,140.77,0.6,253
2021-05-05 10:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,346.05,0.691,110.3,140.73,0.7,260
2021-05-05 10:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,290.3,0.691,110.3,140.7,0,260
2021-05-05 10:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,290.3,0.691,110.3,140.65,0,260
2021-05-05 10:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,204.2,0.691,110.3,140.62,1,20
2021-05-05 10:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,304.53,0.712,111.8,140.57,0.9,174
2021-05-05 10:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,230.58,0.712,111.8,140.51,0.7,27
2021-05-05 10:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,291.8,0.712,111.8,140.45,0,27
2021-05-05 10:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,305.89,0.712,111.8,140.41,0.8,178
2021-05-05 10:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,286.86,0.712,111.8,140.35,1,143
2021-05-05 10:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,309.96,0.712,111.8,140.3,0.5,196
2021-05-05 10:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,293.9,0.737,113.9,140.23,0,196
2021-05-05 10:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,347.76,0.737,113.9,140.16,0.9,249
2021-05-05 10:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,308.89,0.737,113.9,140.11,0.9,181
2021-05-05 10:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,289.29,0.737,113.9,140.05,0.8,145
2021-05-05 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,303.25,0.737,113.9,139.98,1.2,169
2021-05-05 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,293.34,0.715,111.1,139.94,1,155
2021-05-05 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,300.46,0.715,111.1,139.9,1.5,165
2021-05-05 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,294.91,0.715,111.1,139.86,1.4,157
2021-05-05 10:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,290.94,0.715,111.1,139.84,1.2,151
2021-05-05 10:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,286.2,0.715,111.1,139.82,0.8,142
2021-05-05 10:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,291.1,0.715,111.1,139.81,0,142
2021-05-05 10:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,276.44,0.686,105.5,139.8,1.1,131
2021-05-05 10:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,265.21,0.686,105.5,139.78,1.2,114
2021-05-05 10:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,263.35,0.686,105.5,139.75,1.1,110
2021-05-05 10:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,276.28,0.686,105.5,139.73,0.6,126
2021-05-05 10:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,243.19,0.673,102.5,139.69,0.5,45
2021-05-05 10:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,276.07,0.673,102.5,139.66,0.8,131
2021-05-05 10:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,282.5,0.673,102.5,139.61,0,131
2021-05-05 10:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,221.46,0.673,102.5,139.54,0.6,3
2021-05-05 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,282.5,0.673,102.5,139.5,0,3
2021-05-05 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,282.5,0.673,102.5,139.42,0,3
2021-05-05 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,277.8,0.612,97.8,139.35,0,3
2021-05-05 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,277.8,0.612,97.8,139.3,0,3
2021-05-05 10:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,277.8,0.612,97.8,139.23,0,3
2021-05-05 10:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,320.76,0.612,97.8,139.18,0.8,213
2021-05-05 10:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,266.09,0.612,97.8,139.14,0.6,115
2021-05-05 10:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,280.8,0.575,100.8,139.1,0,115
2021-05-05 10:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,337.63,0.575,100.8,139.07,0.7,242
2021-05-05 10:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,280.8,0.575,100.8,139.06,0,242
2021-05-05 10:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,280.8,0.575,100.8,139.05,0,242
2021-05-05 10:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,280.8,0.575,100.8,139.06,0,242
2021-05-05 10:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,280.8,0.575,100.8,139.06,0,242
2021-05-05 10:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,349.32,0.609,114,139.08,0.8,249
2021-05-05 10:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,338.11,0.609,114,139.09,0.5,257
2021-05-05 10:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,339.77,0.609,114,139.1,1.2,222
2021-05-05 10:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,306.91,0.609,114,139.11,0.7,179
2021-05-05 10:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,333.7,0.609,114,139.11,0.6,235
2021-05-05 10:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,297.3,0.693,117.3,139.1,0,235
2021-05-05 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,297.3,0.693,117.3,139.07,0,235
2021-05-05 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,297.3,0.693,117.3,139.04,0,235
2021-05-05 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,268.03,0.693,117.3,138.98,0.8,104
2021-05-05 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,297.3,0.693,117.3,138.9,0,104
2021-05-05 10:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,264.12,0.693,117.3,138.83,0.8,97
2021-05-05 10:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,297.3,0.693,117.3,138.72,0,97
2021-05-05 10:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,288.7,0.728,108.7,138.59,0,97
2021-05-05 10:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,269.74,0.728,108.7,138.5,0.9,116
2021-05-05 10:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,256.75,0.728,108.7,138.36,0.7,85
2021-05-05 10:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,288.7,0.728,108.7,138.22,0,85
2021-05-05 10:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,283.9,0.653,103.9,138.13,0,85
2021-05-05 10:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,283.9,0.653,103.9,138.01,0,85
2021-05-05 10:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,283.9,0.653,103.9,137.91,0,85
2021-05-05 10:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,283.9,0.653,103.9,137.86,0,85
2021-05-05 10:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,271.16,0.653,103.9,137.8,1.3,127
2021-05-05 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,250.06,0.653,103.9,137.76,0.7,81
2021-05-05 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,227.79,0.653,103.9,137.75,0.9,53
2021-05-05 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,277.4,0.632,112.3,137.73,1.4,133
2021-05-05 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,285.95,0.632,112.3,137.73,1.8,146
2021-05-05 10:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,283.72,0.632,112.3,137.72,1.8,143
2021-05-05 10:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,285.85,0.632,112.3,137.71,1.9,146
2021-05-05 10:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,279.89,0.632,112.3,137.7,1.5,137
2021-05-05 10:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,291.97,0.706,115.8,137.68,2.1,153
2021-05-05 10:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,275.5,0.706,115.8,137.64,1.1,125
2021-05-05 10:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,288.36,0.706,115.8,137.62,1.4,147
2021-05-05 10:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,291.66,0.706,115.8,137.57,1.4,152
2021-05-05 10:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,279.77,0.706,115.8,137.52,1,131
2021-05-05 10:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,273.22,0.706,115.8,137.49,1,120
2021-05-05 10:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,272.31,0.683,103.5,137.46,1.3,129
2021-05-05 10:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,264.06,0.683,103.5,137.43,0.9,112
2021-05-05 10:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,239.84,0.683,103.5,137.42,0.5,353
2021-05-05 10:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,283.5,0.683,103.5,137.42,0,353
2021-05-05 10:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,195.96,0.683,103.5,137.42,0.8,0
2021-05-05 10:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,273.5,0.633,93.5,137.44,0,0
2021-05-05 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,273.5,0.633,93.5,137.45,0,0
2021-05-05 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,273.5,0.633,93.5,137.46,0,0
2021-05-05 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,273.5,0.633,93.5,137.46,0,0
2021-05-05 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,273.5,0.633,93.5,137.45,0,0
2021-05-05 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,273.5,0.633,93.5,137.43,0,0
2021-05-05 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,273.5,0.633,93.5,137.38,0,0
2021-05-05 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,279.72,0.622,100.1,137.32,0.6,142
2021-05-05 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,14.14,0.622,100.1,137.27,1.2,268
2021-05-05 10:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,305.17,0.622,100.1,137.19,0.9,185
2021-05-05 10:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,297.47,0.622,100.1,137.09,1.4,168
2021-05-05 10:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,239.91,0.661,108.4,137.02,0.5,21
2021-05-05 10:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,279.67,0.661,108.4,136.91,1,137
2021-05-05 10:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,288.4,0.661,108.4,136.81,0,137
2021-05-05 10:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,214.09,0.661,108.4,136.74,1.1,42
2021-05-05 10:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,263.28,0.661,108.4,136.64,0.7,103
2021-05-05 10:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,248.6,0.661,108.4,136.55,0.9,84
2021-05-05 10:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,288.4,0.661,108.4,136.49,0,84
2021-05-05 10:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,262.83,0.661,110.2,136.41,0.5,89
2021-05-05 10:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,253.42,0.661,110.2,136.33,0.9,91
2021-05-05 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,268.86,0.661,110.2,136.29,1.2,121
2021-05-05 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,267.42,0.661,110.2,136.21,1.6,122
2021-05-05 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,273.72,0.636,110.5,136.14,2.3,133
2021-05-05 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,268.83,0.636,110.5,136.09,2,126
2021-05-05 10:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,276.13,0.636,110.5,136.02,2.2,136
2021-05-05 10:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,278,0.636,110.5,135.97,2.6,139
2021-05-05 10:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,281.05,0.636,110.5,135.91,2.8,143
2021-05-05 10:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,282.81,0.636,110.5,135.86,2.5,145
2021-05-05 10:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,275.2,0.636,110.5,135.83,2.2,135
2021-05-05 10:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,282.58,0.718,109.8,135.8,2.9,145
2021-05-05 10:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,275.77,0.718,109.8,135.78,2,135
2021-05-05 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,270.78,0.718,109.8,135.78,0.8,118
2021-05-05 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,269.86,0.718,109.8,135.78,1.4,124
2021-05-05 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,276.05,0.718,109.8,135.79,2.3,136
2021-05-05 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,279.15,0.733,110.2,135.8,2.4,140
2021-05-05 10:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,282.87,0.733,110.2,135.81,2.6,145
2021-05-05 10:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283,0.733,110.2,135.8,2.4,145
2021-05-05 10:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,287.52,0.733,110.2,135.79,2.7,151
2021-05-05 10:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,289.85,0.733,110.2,135.76,2.8,154
2021-05-05 10:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,295.23,0.733,110.2,135.7,2.5,161
2021-05-05 10:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,304.5,0.733,110.2,135.65,2.5,173
2021-05-05 10:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,296.96,0.658,107.4,135.57,2.4,164
2021-05-05 10:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,288.92,0.658,107.4,135.48,1.8,154
2021-05-05 10:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,287.4,0.658,107.4,135.42,0,154
2021-05-05 10:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,277.66,0.658,107.4,135.33,1.2,137
2021-05-05 10:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,255.86,0.619,101.6,135.27,1,105
2021-05-05 10:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,281.6,0.619,101.6,135.21,0,105
2021-05-05 10:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,234.37,0.619,101.6,135.15,0.6,50
2021-05-05 10:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,178.14,0.619,101.6,135.13,1,6
2021-05-05 10:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,298.63,0.619,101.6,135.1,1.9,169
2021-05-05 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,186.2,0.619,101.6,135.08,1.4,25
2021-05-05 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,281.6,0.619,101.6,135.08,0,25
2021-05-05 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,182.22,0.645,91.3,135.06,1,7
2021-05-05 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,209.41,0.645,91.3,135.04,0.7,20
2021-05-05 10:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,242.43,0.645,91.3,135.02,0.7,81
2021-05-05 10:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,240.42,0.645,91.3,134.97,0.5,64
2021-05-05 10:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,262.01,0.681,93.7,134.91,1.3,121
2021-05-05 10:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,252.85,0.681,93.7,134.86,0.5,89
2021-05-05 10:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,249.04,0.681,93.7,134.78,0.6,86
2021-05-05 10:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,256.96,0.681,93.7,134.69,0.7,106
2021-05-05 10:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,263.1,0.681,93.7,134.62,2.9,126
2021-05-05 10:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,264.64,0.681,93.7,134.52,2.9,128
2021-05-05 10:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,270.29,0.681,93.7,134.43,2.7,135
2021-05-05 10:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,288.05,0.652,111.2,134.37,3,153
2021-05-05 10:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,290.45,0.652,111.2,134.29,3,156
2021-05-05 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,292.06,0.652,111.2,134.24,3.2,158
2021-05-05 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,294.5,0.652,111.2,134.19,3.1,161
2021-05-05 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,298.68,0.652,111.2,134.15,3.3,166
2021-05-05 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,302.6,0.632,119.9,134.13,3.2,169
2021-05-05 10:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,298.5,0.632,119.9,134.12,2.3,164
2021-05-05 10:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,297.71,0.632,119.9,134.13,2.4,163
2021-05-05 10:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,296.17,0.632,119.9,134.14,2.3,161
2021-05-05 10:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,292.5,0.632,119.9,134.16,1.4,155
2021-05-05 10:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,291.96,0.632,119.9,134.18,1.8,155
2021-05-05 10:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,284.2,0.632,119.9,134.19,1.4,143
2021-05-05 10:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,288.81,0.671,112.9,134.19,1.7,153
2021-05-05 10:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,281.81,0.671,112.9,134.18,1.6,143
2021-05-05 10:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,290.11,0.671,112.9,134.17,2,155
2021-05-05 10:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,293.09,0.671,112.9,134.14,2.8,159
2021-05-05 10:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,294.63,0.698,101.8,134.1,3.6,163
2021-05-05 10:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,285.4,0.698,101.8,134.06,3.8,152
2021-05-05 10:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,289.71,0.698,101.8,133.99,4.3,157
2021-05-05 10:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,285.31,0.698,101.8,133.91,4.1,152
2021-05-05 10:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.69,0.698,101.8,133.85,4,149
2021-05-05 10:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.75,0.698,101.8,133.74,4,148
2021-05-05 10:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,285.07,0.698,101.8,133.66,3.9,152
2021-05-05 10:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,280.59,0.684,91.2,133.53,3.3,149
2021-05-05 10:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.57,0.684,91.2,133.4,2.6,137
2021-05-05 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,270.5,0.684,91.2,133.32,2.7,137
2021-05-05 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,271.19,0.684,91.2,133.19,2.3,138
2021-05-05 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,279.58,0.649,97.4,133.08,2.8,147
2021-05-05 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,281.89,0.649,97.4,133.01,2.6,150
2021-05-05 10:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,286.63,0.649,97.4,132.93,2.6,156
2021-05-05 10:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,295.64,0.649,97.4,132.87,3.6,166
2021-05-05 10:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,288.78,0.649,97.4,132.84,2.4,159
2021-05-05 10:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,276.2,0.649,97.4,132.83,2.1,143
2021-05-05 10:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,273.25,0.649,97.4,132.83,1.9,139
2021-05-05 10:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,283.87,0.64,115.9,132.84,1.9,147
2021-05-05 10:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,289.56,0.64,115.9,132.87,2.4,155
2021-05-05 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,283.16,0.64,115.9,132.9,1.9,146
2021-05-05 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,287.23,0.64,115.9,132.92,2.4,152
2021-05-05 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,288.44,0.64,115.9,132.94,1.9,153
2021-05-05 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,295.37,0.639,112.7,132.96,2.9,163
2021-05-05 10:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,285.51,0.639,112.7,132.97,1.8,150
2021-05-05 10:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,296.17,0.639,112.7,132.96,2.8,164
2021-05-05 10:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,292.89,0.639,112.7,132.95,2.1,160
2021-05-05 10:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,292.07,0.639,112.7,132.93,2.9,159
2021-05-05 10:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,285.48,0.639,112.7,132.89,2.9,151
2021-05-05 10:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.69,0.639,112.7,132.86,2.8,139
2021-05-05 10:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,268.87,0.673,93.8,132.8,3.1,135
2021-05-05 10:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,270.39,0.673,93.8,132.74,3.5,137
2021-05-05 10:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.16,0.673,93.8,132.69,3.5,132
2021-05-05 10:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,260.48,0.673,93.8,132.61,3.1,125
2021-05-05 10:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,260.43,0.663,89.9,132.54,3.3,126
2021-05-05 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,259.5,0.663,89.9,132.48,3.4,125
2021-05-05 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,269.48,0.663,89.9,132.4,3.6,137
2021-05-05 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,271.94,0.663,89.9,132.32,3.6,140
2021-05-05 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,272.76,0.663,89.9,132.27,3.7,141
2021-05-05 10:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,273.53,0.663,89.9,132.2,3.6,142
2021-05-05 10:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,275.92,0.663,89.9,132.13,3.3,145
2021-05-05 10:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,281.76,0.636,105.4,132.08,3.4,149
2021-05-05 10:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,285.92,0.636,105.4,132.02,3.4,154
2021-05-05 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,285.88,0.636,105.4,131.97,3.5,154
2021-05-05 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,287.55,0.636,105.4,131.94,3.5,156
2021-05-05 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,287.98,0.688,113.7,131.89,3.6,155
2021-05-05 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,287.12,0.688,113.7,131.86,3.6,154
2021-05-05 10:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,285.44,0.688,113.7,131.82,3.5,152
2021-05-05 10:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,287.04,0.688,113.7,131.77,3.6,154
2021-05-05 10:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,288.72,0.688,113.7,131.74,3.5,156
2021-05-05 10:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,289.53,0.688,113.7,131.69,3.4,157
2021-05-05 10:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,291.18,0.688,113.7,131.64,3.2,159
2021-05-05 10:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,289.34,0.698,108.1,131.61,3.2,158
2021-05-05 10:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.83,0.698,108.1,131.55,3.2,155
2021-05-05 10:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.97,0.698,108.1,131.51,3.2,154
2021-05-05 10:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,285.92,0.698,108.1,131.47,3.4,154
2021-05-05 10:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,285.01,0.698,108.1,131.43,3.7,153
2021-05-05 10:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,282.14,0.673,100.8,131.39,3.6,151
2021-05-05 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,281.28,0.673,100.8,131.37,3.5,150
2021-05-05 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,280.41,0.673,100.8,131.34,3.5,149
2021-05-05 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,277.87,0.673,100.8,131.31,3.5,146
2021-05-05 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,279.54,0.673,100.8,131.29,3.4,148
2021-05-05 10:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.68,0.673,100.8,131.26,3.4,147
2021-05-05 10:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,279.48,0.673,100.8,131.23,3.5,148
2021-05-05 10:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.49,0.681,93.9,131.21,3.4,147
2021-05-05 10:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.46,0.681,93.9,131.17,3.4,147
2021-05-05 10:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,277.42,0.681,93.9,131.14,3.3,147
2021-05-05 10:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,279.07,0.681,93.9,131.1,3.4,149
2021-05-05 10:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,280.08,0.647,95.1,131.05,3.3,150
2021-05-05 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,279.99,0.647,95.1,131.01,3.1,150
2021-05-05 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,279.11,0.647,95.1,130.95,3.1,149
2021-05-05 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,280.72,0.647,95.1,130.89,3.1,151
2021-05-05 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,283.21,0.647,95.1,130.85,3.2,154
2021-05-05 10:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,284.78,0.647,95.1,130.79,3.1,156
2021-05-05 10:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,285.56,0.647,95.1,130.73,3.1,157
2021-05-05 10:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,287.98,0.615,104,130.7,3.4,158
2021-05-05 10:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,287.11,0.615,104,130.66,3.5,157
2021-05-05 10:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,290.48,0.615,104,130.62,3.5,161
2021-05-05 10:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,290.44,0.615,104,130.6,3.4,161
2021-05-05 10:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,287.27,0.639,105.6,130.57,3.6,157
2021-05-05 10:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,286.38,0.639,105.6,130.54,3.2,156
2021-05-05 10:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,290.54,0.639,105.6,130.52,3.2,161
2021-05-05 10:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,287.18,0.639,105.6,130.49,3.2,157
2021-05-05 10:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,294.62,0.639,105.6,130.47,3.1,166
2021-05-05 10:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,294.6,0.639,105.6,130.45,3.1,166
2021-05-05 10:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,293.43,0.639,105.6,130.42,2.5,165
2021-05-05 10:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,294.17,0.599,100,130.4,2.6,167
2021-05-05 10:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,292.32,0.599,100,130.37,2.4,165
2021-05-05 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,292.39,0.599,100,130.34,2.5,165
2021-05-05 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,292.47,0.599,100,130.32,2.6,165
2021-05-05 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,292.45,0.599,100,130.3,2.6,165
2021-05-05 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,291.2,0.615,98.1,130.27,2.6,164
2021-05-05 10:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,292,0.615,98.1,130.26,2.6,165
2021-05-05 10:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,291.35,0.615,98.1,130.23,2.8,164
2021-05-05 10:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,289.74,0.615,98.1,130.19,2.9,162
2021-05-05 10:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,286.35,0.615,98.1,130.16,2.8,158
2021-05-05 10:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,286.5,0.615,98.1,130.11,3.2,158
2021-05-05 10:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,287.15,0.741,98.9,130.05,3.2,159
2021-05-05 10:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,286.35,0.741,98.9,130.02,3.3,158
2021-05-05 10:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,287.88,0.741,98.9,129.95,3.2,160
2021-05-05 10:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,287.83,0.741,98.9,129.89,3.2,160
2021-05-05 10:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,291.94,0.741,98.9,129.85,3.3,165
2021-05-05 10:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,289.62,0.737,99.9,129.78,3.3,162
2021-05-05 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,287.89,0.737,99.9,129.73,3.2,160
2021-05-05 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,290.37,0.737,99.9,129.69,3.3,163
2021-05-05 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,291.2,0.737,99.9,129.64,3.4,164
2021-05-05 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,288.66,0.737,99.9,129.61,3.3,161
2021-05-05 10:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,289.4,0.737,99.9,129.58,3.2,162
2021-05-05 10:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,290.93,0.737,99.9,129.54,3.1,164
2021-05-05 10:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,290.51,0.658,100.7,129.52,3.2,163
2021-05-05 10:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,287.15,0.658,100.7,129.47,3.2,159
2021-05-05 10:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,287.08,0.658,100.7,129.43,3.1,159
2021-05-05 10:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,285.34,0.658,100.7,129.39,2.9,157
2021-05-05 10:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,285.12,0.661,99.6,129.33,3,157
2021-05-05 10:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,284.99,0.661,99.6,129.26,2.8,157
2021-05-05 10:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,287.49,0.661,99.6,129.22,3,160
2021-05-05 10:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,289.07,0.661,99.6,129.15,3,162
2021-05-05 10:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,291.62,0.661,99.6,129.09,3.2,165
2021-05-05 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,291.6,0.661,99.6,129.06,3.2,165
2021-05-05 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,293.3,0.661,99.6,129.02,3.3,167
2021-05-05 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,292.23,0.683,99.2,128.99,3.2,166
2021-05-05 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,290.58,0.683,99.2,128.99,3.2,164
2021-05-05 10:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,287.17,0.683,99.2,128.98,3,160
2021-05-05 10:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,292.81,0.683,99.2,128.99,2.9,167
2021-05-05 10:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,291.41,0.683,99.2,129,3.2,165
2021-05-05 10:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,287.39,0.673,99.4,129.01,3.3,160
2021-05-05 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,290.94,0.673,99.4,129.02,3.7,164
2021-05-05 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,291.74,0.673,99.4,129.03,3.6,165
2021-05-05 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,287.36,0.673,99.4,129.03,3.2,160
2021-05-05 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,276.91,0.673,99.4,129.03,1.9,147
2021-05-05 10:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,280.63,0.673,99.4,129.02,2.1,152
2021-05-05 10:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,281.22,0.634,98.4,129,2.3,153
2021-05-05 10:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,272.17,0.634,98.4,128.98,1.8,141
2021-05-05 10:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,274.16,0.634,98.4,128.94,2.2,144
2021-05-05 10:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,273.24,0.634,98.4,128.88,2.4,143
2021-05-05 10:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.77,0.634,98.4,128.84,3.1,150
2021-05-05 10:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,275.3,0.613,97.6,128.76,2.6,146
2021-05-05 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,274.34,0.613,97.6,128.67,3,145
2021-05-05 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,279.29,0.613,97.6,128.6,3.3,151
2021-05-05 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,259.56,0.613,97.6,128.5,1.8,125
2021-05-05 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,278.27,0.613,97.6,128.4,3.2,150
2021-05-05 10:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,268,0.613,97.6,128.34,2.2,137
2021-05-05 10:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,275.75,0.613,97.6,128.26,2.3,147
2021-05-05 10:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,278.79,0.59,100.3,128.2,1.5,150
2021-05-05 10:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,287.3,0.59,100.3,128.17,2.2,161
2021-05-05 10:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,288.36,0.59,100.3,128.15,1.7,163
2021-05-05 10:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,295.33,0.59,100.3,128.14,2.3,171
2021-05-05 10:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,296.72,0.629,105.8,128.14,2,172
2021-05-05 10:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,317.81,0.629,105.8,128.15,2.3,198
2021-05-05 10:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,319.08,0.629,105.8,128.16,2.8,198
2021-05-05 10:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,315.26,0.629,105.8,128.18,3,193
2021-05-05 10:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,311.9,0.629,105.8,128.19,3,189
2021-05-05 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,308.06,0.629,105.8,128.2,3.3,184
2021-05-05 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,315.74,0.629,105.8,128.2,3.3,193
2021-05-05 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,316.45,0.78,107.3,128.19,3.8,194
2021-05-05 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,307.08,0.78,107.3,128.17,3.7,183
2021-05-05 10:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,311.95,0.78,107.3,128.13,3.6,189
2021-05-05 10:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,308.76,0.78,107.3,128.07,3.8,185
2021-05-05 10:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,314.49,0.78,107.3,128.02,3.7,192
2021-05-05 10:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,296.21,0.779,99.7,127.94,3.4,172
2021-05-05 10:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,294.46,0.779,99.7,127.84,2.6,171
2021-05-05 10:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,299.69,0.779,99.7,127.78,3,177
2021-05-05 10:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,296.5,0.779,99.7,127.67,3.1,173
2021-05-05 10:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,294.99,0.779,99.7,127.56,3.3,171
2021-05-05 10:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,290.01,0.779,99.7,127.49,2.3,166
2021-05-05 10:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,284.4,0.668,85.3,127.38,1.8,164
2021-05-05 10:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,282.05,0.668,85.3,127.31,2.1,160
2021-05-05 10:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.39,0.668,85.3,127.22,2.2,159
2021-05-05 10:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,280.76,0.668,85.3,127.14,1.9,159
2021-05-05 10:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,282.55,0.668,85.3,127.09,2.5,160
2021-05-05 10:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,286.59,0.64,90.8,127.03,2.9,163
2021-05-05 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,283.99,0.64,90.8,126.98,2.8,160
2021-05-05 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,284.97,0.64,90.8,126.96,3,161
2021-05-05 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,287.94,0.64,90.8,126.94,3.6,164
2021-05-05 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,294.2,0.64,90.8,126.94,3.9,171
2021-05-05 10:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,293.33,0.64,90.8,126.94,3.9,170
2021-05-05 10:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.43,0.64,90.8,126.96,4,170
2021-05-05 10:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,292.67,0.78,106.3,126.98,3.8,167
2021-05-05 10:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,291.91,0.78,106.3,127,4,166
2021-05-05 10:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,288.56,0.78,106.3,127.02,3.8,162
2021-05-05 10:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,291.06,0.78,106.3,127.04,3.8,165
2021-05-05 10:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,290.03,0.785,105.4,127.04,3.6,164
2021-05-05 10:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,289.23,0.785,105.4,127.04,3.7,163
2021-05-05 10:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,286.74,0.785,105.4,127.02,3.7,160
2021-05-05 10:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,282.62,0.785,105.4,127,3.5,155
2021-05-05 10:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279.25,0.785,105.4,126.95,3.7,151
2021-05-05 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,278.63,0.785,105.4,126.92,3.1,150
2021-05-05 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,281.78,0.785,105.4,126.86,3.1,154
2021-05-05 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,276.73,0.669,96.4,126.8,3.1,150
2021-05-05 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,274.25,0.669,96.4,126.76,2.9,147
2021-05-05 10:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,275.02,0.669,96.4,126.7,2.9,148
2021-05-05 10:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.91,0.669,96.4,126.64,2.9,143
2021-05-05 10:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,270.95,0.669,96.4,126.6,2.7,143
2021-05-05 10:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.51,0.615,95.2,126.54,2.7,138
2021-05-05 10:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,268.2,0.615,95.2,126.48,2.5,140
2021-05-05 10:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,272.97,0.615,95.2,126.44,2.6,146
2021-05-05 10:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,276.15,0.615,95.2,126.38,2.5,150
2021-05-05 10:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,277.68,0.615,95.2,126.32,2.4,152
2021-05-05 10:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,282.48,0.615,95.2,126.27,2.5,158
2021-05-05 10:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,286.02,0.616,105.3,126.2,2.4,160
2021-05-05 10:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,289.14,0.616,105.3,126.13,2.4,164
2021-05-05 10:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,289.91,0.616,105.3,126.09,2.4,165
2021-05-05 10:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,290.6,0.616,105.3,126.02,2.3,166
2021-05-05 10:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.83,0.616,105.3,125.95,2.5,165
2021-05-05 10:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.2,0.665,107.3,125.91,2.5,160
2021-05-05 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,291.65,0.665,107.3,125.85,2.4,167
2021-05-05 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,294.88,0.665,107.3,125.81,2.6,171
2021-05-05 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,290.88,0.665,107.3,125.76,2.7,166
2021-05-05 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,290.88,0.665,107.3,125.7,2.9,166
2021-05-05 10:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,289.23,0.665,107.3,125.67,2.9,164
2021-05-05 10:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,288.37,0.665,107.3,125.61,2.9,163
2021-05-05 10:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,286.75,0.751,99.5,125.56,3,163
2021-05-05 10:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,287.52,0.751,99.5,125.52,3,164
2021-05-05 10:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,288.34,0.751,99.5,125.47,3.1,165
2021-05-05 10:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,290.92,0.751,99.5,125.43,3.4,168
2021-05-05 10:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,288.64,0.785,95.9,125.4,3.6,166
2021-05-05 10:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,290.2,0.785,95.9,125.37,3.5,168
2021-05-05 10:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,291.73,0.785,95.9,125.34,3.4,170
2021-05-05 10:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,294.89,0.785,95.9,125.33,3.3,174
2021-05-05 10:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,294.88,0.785,95.9,125.32,3.3,174
2021-05-05 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,297.06,0.785,95.9,125.31,3.1,177
2021-05-05 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,296.39,0.785,95.9,125.31,3.2,176
2021-05-05 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,297.53,0.727,94.6,125.31,3.4,177
2021-05-05 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,297.42,0.727,94.6,125.32,3.3,177
2021-05-05 10:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,297.42,0.727,94.6,125.32,3.3,177
2021-05-05 10:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,297.42,0.727,94.6,125.32,3.3,177
2021-05-05 10:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,295.14,0.727,94.6,125.32,3.5,174
2021-05-05 10:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,294.36,0.693,93.4,125.31,3.6,173
2021-05-05 10:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,292.81,0.693,93.4,125.29,3.8,171
2021-05-05 10:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,287.79,0.693,93.4,125.26,4,165
2021-05-05 10:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,284.22,0.693,93.4,125.23,3.7,161
2021-05-05 10:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,281.49,0.693,93.4,125.13,3.4,158
2021-05-05 10:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,280.82,0.693,93.4,125.07,4.1,157
2021-05-05 10:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.32,0.7,93.1,124.97,4.3,160
2021-05-05 10:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,282.36,0.7,93.1,124.86,4.3,159
2021-05-05 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.89,0.7,93.1,124.79,3.7,154
2021-05-05 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,281.88,0.7,93.1,124.68,3.4,159
2021-05-05 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,285.19,0.7,93.1,124.59,3.5,163
2021-05-05 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,286,0.654,98,124.53,3.4,163
2021-05-05 10:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,286.65,0.654,98,124.47,3.1,164
2021-05-05 10:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,289.86,0.654,98,124.43,3,168
2021-05-05 10:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,297.29,0.654,98,124.42,3,177
2021-05-05 10:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,298.24,0.654,98,124.42,3.1,178
2021-05-05 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,301.72,0.654,98,124.44,3.2,182
2021-05-05 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,302.71,0.654,98,124.46,3.3,183
2021-05-05 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,307.08,0.655,110.1,124.51,3.2,186
2021-05-05 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,307.12,0.655,110.1,124.55,3.2,186
2021-05-05 10:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,307.41,0.655,110.1,124.6,3.5,186
2021-05-05 10:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,306.67,0.655,110.1,124.64,3.6,185
2021-05-05 10:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,305.74,0.744,106.4,124.66,3.6,185
2021-05-05 10:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,306.67,0.744,106.4,124.67,3.7,186
2021-05-05 10:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,303.37,0.744,106.4,124.65,3.8,182
2021-05-05 10:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,299.74,0.744,106.4,124.63,3.4,178
2021-05-05 10:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,295.41,0.744,106.4,124.57,3.1,173
2021-05-05 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,292.05,0.744,106.4,124.5,2.9,169
2021-05-05 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,291.14,0.744,106.4,124.44,2.7,168
2021-05-05 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.51,0.772,88.3,124.36,2.7,166
2021-05-05 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,285.74,0.772,88.3,124.27,2.4,167
2021-05-05 10:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,283.63,0.772,88.3,124.21,2.1,165
2021-05-05 10:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,282.09,0.772,88.3,124.12,2.1,163
2021-05-05 10:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,280.56,0.772,88.3,124.04,2.1,161
2021-05-05 10:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,277.98,0.679,83.1,123.98,2,159
2021-05-05 10:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,277.51,0.679,83.1,123.91,2.2,158
2021-05-05 10:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,279.76,0.679,83.1,123.84,2.2,161
2021-05-05 10:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,286.15,0.679,83.1,123.79,2.3,169
2021-05-05 10:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,292.17,0.637,88.9,123.73,2.6,174
2021-05-05 10:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,295.79,0.637,88.9,123.7,2.8,178
2021-05-05 10:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,296.24,0.637,88.9,123.66,3.1,178
2021-05-05 10:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,296.36,0.637,88.9,123.63,3.2,178
2021-05-05 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,298.72,0.706,100.8,123.61,3.2,179
2021-05-05 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,299.63,0.706,100.8,123.59,3.3,180
2021-05-05 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,300.64,0.706,100.8,123.57,3.5,181
2021-05-05 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,300.64,0.706,100.8,123.56,3.5,181
2021-05-05 10:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,300.62,0.706,100.8,123.54,3.5,181
2021-05-05 10:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,298.64,0.706,100.8,123.51,3.2,179
2021-05-05 10:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,296.14,0.706,100.8,123.49,3.2,176
2021-05-05 10:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,293.94,0.794,104.1,123.45,3.1,173
2021-05-05 10:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.16,0.794,104.1,123.41,3.2,167
2021-05-05 10:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.94,0.794,104.1,123.39,3.2,168
2021-05-05 10:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,287.47,0.794,104.1,123.36,3,165
2021-05-05 10:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,285.33,0.775,97.8,123.34,2.9,164
2021-05-05 10:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,281.32,0.775,97.8,123.33,2.7,159
2021-05-05 10:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,280.54,0.775,97.8,123.33,2.7,158
2021-05-05 10:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,283.6,0.775,97.8,123.33,2.6,162
2021-05-05 10:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,282.83,0.775,97.8,123.33,2.6,161
2021-05-05 10:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,282.07,0.775,97.8,123.34,2.6,160
2021-05-05 10:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,288.36,0.685,95.6,123.35,2.9,168
2021-05-05 10:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,287.56,0.685,95.6,123.36,2.9,167
2021-05-05 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,286.88,0.685,95.6,123.36,3.1,166
2021-05-05 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,287.89,0.685,95.6,123.35,3.4,167
2021-05-05 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,289.68,0.685,95.6,123.33,3.6,169
2021-05-05 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,290.83,0.728,98.5,123.3,3.6,170
2021-05-05 10:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,291.64,0.728,98.5,123.28,3.6,171
2021-05-05 10:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,291.6,0.728,98.5,123.23,3.6,171
2021-05-05 10:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,293.15,0.728,98.5,123.17,3.5,173
2021-05-05 10:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,289.61,0.728,98.5,123.12,3.2,169
2021-05-05 10:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,289.49,0.728,98.5,123.06,3.1,169
2021-05-05 10:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,285.25,0.724,94.6,122.99,2.8,165
2021-05-05 10:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,285.05,0.724,94.6,122.94,2.6,165
2021-05-05 10:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,284.12,0.724,94.6,122.87,2.5,164
2021-05-05 10:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,283.9,0.724,94.6,122.81,2.3,164
2021-05-05 10:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,281.51,0.724,94.6,122.78,2.2,161
2021-05-05 10:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,279.29,0.674,92,122.74,2,159
2021-05-05 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,282.4,0.674,92,122.72,2.1,163
2021-05-05 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,282.51,0.674,92,122.71,2.2,163
2021-05-05 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,282.39,0.674,92,122.71,2.1,163
2021-05-05 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,282.62,0.674,92,122.72,2.3,163
2021-05-05 10:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,284.2,0.674,92,122.75,2.3,165
2021-05-05 10:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,287.87,0.674,92,122.78,2.7,169
2021-05-05 10:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,286.64,0.82,95.4,122.8,2.9,167
2021-05-05 10:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,286.66,0.82,95.4,122.82,2.9,167
2021-05-05 10:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.82,0.82,95.4,122.82,3.1,167
2021-05-05 10:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,286.96,0.82,95.4,122.82,3.3,167
2021-05-05 10:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,288.39,0.881,99.1,122.79,3.4,168
2021-05-05 10:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,288.24,0.881,99.1,122.75,3.2,168
2021-05-05 10:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,285.9,0.881,99.1,122.71,3.3,165
2021-05-05 10:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,285.05,0.881,99.1,122.64,3.3,164
2021-05-05 10:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,284.17,0.881,99.1,122.56,3.2,163
2021-05-05 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,283.31,0.881,99.1,122.5,3.1,162
2021-05-05 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.93,0.881,99.1,122.4,2.9,163
2021-05-05 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.99,0.712,97.2,122.3,2.7,166
2021-05-05 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,285.09,0.712,97.2,122.24,2.6,165
2021-05-05 10:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,284.88,0.712,97.2,122.15,2.4,165
2021-05-05 10:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,283.9,0.712,97.2,122.07,2.2,164
2021-05-05 10:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,284.63,0.712,97.2,122.03,2.2,165
2021-05-05 10:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,284.6,0.604,95.5,121.98,2.3,165
2021-05-05 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,285.46,0.604,95.5,121.96,2.4,166
2021-05-05 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,286.24,0.604,95.5,121.93,2.4,167
2021-05-05 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,285.59,0.604,95.5,121.92,2.6,166
2021-05-05 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,285.79,0.604,95.5,121.92,2.9,166
2021-05-05 10:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,287.58,0.604,95.5,121.92,3.1,168
2021-05-05 10:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,287.79,0.8,98.5,121.91,3.5,168
2021-05-05 10:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,287.79,0.8,98.5,121.91,3.5,168
2021-05-05 10:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,287.83,0.8,98.5,121.9,3.6,168
2021-05-05 10:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,287.95,0.8,98.5,121.88,3.9,168
2021-05-05 10:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,289.6,0.8,98.5,121.86,3.9,170
2021-05-05 10:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.93,0.906,99,121.82,3.8,167
2021-05-05 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,287.62,0.906,99,121.78,3.6,168
2021-05-05 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.39,0.906,99,121.75,3.6,164
2021-05-05 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,283.5,0.906,99,121.7,3.4,163
2021-05-05 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,284.97,0.906,99,121.66,3.2,165
2021-05-05 10:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,284.86,0.906,99,121.63,3,165
2021-05-05 10:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,284.74,0.906,99,121.6,2.8,165
2021-05-05 10:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,284.17,0.767,96.3,121.58,2.5,165
2021-05-05 10:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,286.38,0.767,96.3,121.58,2.4,168
2021-05-05 10:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,289.14,0.767,96.3,121.58,2.2,172
2021-05-05 10:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,290.63,0.767,96.3,121.58,2.2,174
2021-05-05 10:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,287.94,0.722,92.1,121.6,2,172
2021-05-05 10:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,287.22,0.722,92.1,121.62,2,171
2021-05-05 10:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,284.27,0.722,92.1,121.63,2,167
2021-05-05 10:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,285.35,0.722,92.1,121.66,2.2,168
2021-05-05 10:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,283.85,0.722,92.1,121.68,2.2,166
2021-05-05 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,280.09,0.722,92.1,121.7,2.2,161
2021-05-05 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,278.72,0.722,92.1,121.71,2.4,159
2021-05-05 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,278.92,0.795,90.1,121.72,2.5,160
2021-05-05 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,281.41,0.795,90.1,121.72,2.7,163
2021-05-05 10:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,283.15,0.795,90.1,121.7,2.9,165
2021-05-05 10:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,285.72,0.795,90.1,121.68,3.1,168
2021-05-05 10:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,285.7,0.795,90.1,121.65,3.1,168
2021-05-05 10:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,283.92,0.841,90.3,121.58,3.1,166
2021-05-05 10:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,282.19,0.841,90.3,121.5,3,164
2021-05-05 10:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.93,0.841,90.3,121.43,2.9,160
2021-05-05 10:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.07,0.841,90.3,121.32,2.9,159
2021-05-05 10:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,277.15,0.841,90.3,121.2,2.8,158
2021-05-05 10:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,277.78,0.841,90.3,121.11,2.7,159
2021-05-05 10:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,279.28,0.74,96.8,120.99,2.6,159
2021-05-05 10:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,279.22,0.74,96.8,120.91,2.6,159
2021-05-05 10:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,280.69,0.74,96.8,120.8,2.6,161
2021-05-05 10:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,285.06,0.74,96.8,120.71,2.3,167
2021-05-05 10:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,287.3,0.74,96.8,120.66,2.3,170
2021-05-05 10:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,292.91,0.694,105.1,120.61,2,175
2021-05-05 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,295.25,0.694,105.1,120.59,2.1,178
2021-05-05 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,303.21,0.694,105.1,120.59,2.3,188
2021-05-05 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,309.7,0.694,105.1,120.61,2.4,196
2021-05-05 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,309.73,0.694,105.1,120.65,2.4,196
2021-05-05 10:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,309.19,0.694,105.1,120.69,2.5,195
2021-05-05 10:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,308.43,0.694,105.1,120.74,2.5,194
2021-05-05 10:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,308.26,0.795,107.7,120.78,2.9,193
2021-05-05 10:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,309.37,0.795,107.7,120.8,3.1,194
2021-05-05 10:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,306.28,0.795,107.7,120.82,3.2,190
2021-05-05 10:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,303.21,0.795,107.7,120.8,3.4,186
2021-05-05 10:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,298.61,0.881,98.9,120.78,3.3,183
2021-05-05 10:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,293.8,0.881,98.9,120.73,3.3,177
2021-05-05 10:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,290.57,0.881,98.9,120.66,3.3,173
2021-05-05 10:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,289.87,0.881,98.9,120.61,3.5,172
2021-05-05 10:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,285.8,0.881,98.9,120.53,3.5,167
2021-05-05 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,285.58,0.881,98.9,120.47,3.1,167
2021-05-05 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.11,0.881,98.9,120.39,2.9,164
2021-05-05 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,279.98,0.841,82.6,120.32,2.7,165
2021-05-05 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,276.46,0.841,82.6,120.28,2.4,161
2021-05-05 10:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,274.5,0.841,82.6,120.23,2.1,159
2021-05-05 10:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,275.71,0.841,82.6,120.19,2,161
2021-05-05 10:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,278.3,0.841,82.6,120.18,1.9,165
2021-05-05 10:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,280.78,0.72,83.1,120.17,1.7,168
2021-05-05 10:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,285.06,0.72,83.1,120.17,1.7,174
2021-05-05 10:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,287.94,0.72,83.1,120.19,1.7,178
2021-05-05 10:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,291,0.72,83.1,120.22,1.9,181
2021-05-05 10:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,293.31,0.72,83.1,120.25,2.1,183
2021-05-05 10:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,294.88,0.72,83.1,120.28,2.1,185
2021-05-05 10:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,298.4,0.76,99,120.31,2.1,185
2021-05-05 10:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,296.03,0.76,99,120.35,2.4,181
2021-05-05 10:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,296.04,0.76,99,120.36,2.4,181
2021-05-05 10:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,294.81,0.76,99,120.38,2.6,179
2021-05-05 10:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,293.91,0.76,99,120.39,2.5,178
2021-05-05 10:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,293.14,0.871,97.9,120.39,2.5,178
2021-05-05 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,287.07,0.871,97.9,120.38,2.4,170
2021-05-05 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,283.38,0.871,97.9,120.37,2.4,165
2021-05-05 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,278.96,0.871,97.9,120.36,2.3,159
2021-05-05 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,278.22,0.871,97.9,120.34,2.4,158
2021-05-05 10:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,277.47,0.871,97.9,120.32,2.4,157
2021-05-05 10:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,273.89,0.871,97.9,120.3,2.2,152
2021-05-05 10:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,270.51,0.845,91.2,120.27,2.4,150
2021-05-05 10:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,269.04,0.845,91.2,120.24,2.3,148
2021-05-05 10:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,269.73,0.845,91.2,120.19,2.3,149
2021-05-05 10:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,271.14,0.845,91.2,120.12,2.3,151
2021-05-05 10:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,274.74,0.772,93.9,120.07,2,155
2021-05-05 10:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,278.29,0.772,93.9,119.98,2,160
2021-05-05 10:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,280.3,0.772,93.9,119.89,1.9,163
2021-05-05 10:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,278.12,0.772,93.9,119.83,1.9,160
2021-05-05 10:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,282.9,0.772,93.9,119.74,1.8,167
2021-05-05 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,285.45,0.772,93.9,119.67,1.7,171
2021-05-05 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,285.62,0.772,93.9,119.62,1.8,171
2021-05-05 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,291.96,0.69,105.5,119.58,1.7,175
2021-05-05 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,294.09,0.69,105.5,119.56,1.7,178
2021-05-05 10:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,295.32,0.69,105.5,119.54,1.6,180
2021-05-05 10:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,300.64,0.69,105.5,119.54,1.5,188
2021-05-05 10:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,304.49,0.69,105.5,119.55,1.6,193
2021-05-05 10:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,301.5,0.719,104.6,119.56,1.7,189
2021-05-05 10:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,302.22,0.719,104.6,119.58,1.7,190
2021-05-05 10:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,300.36,0.719,104.6,119.59,1.8,187
2021-05-05 10:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,305.09,0.719,104.6,119.61,1.7,194
2021-05-05 10:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,305.03,0.719,104.6,119.62,1.9,193
2021-05-05 10:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,304.08,0.719,104.6,119.63,2.1,191
2021-05-05 10:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,298.67,0.919,93,119.64,2.3,189
2021-05-05 10:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,293.91,0.919,93,119.64,2.8,181
2021-05-05 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,289.94,0.919,93,119.63,2.7,176
2021-05-05 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,286.29,0.919,93,119.62,2.8,171
2021-05-05 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,286.26,0.919,93,119.58,2.8,171
2021-05-05 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,285.12,0.98,88.3,119.55,3,171
2021-05-05 10:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,281.92,0.98,88.3,119.49,2.9,167
2021-05-05 10:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,279.62,0.98,88.3,119.42,2.9,164
2021-05-05 10:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.9,0.98,88.3,119.37,2.7,162
2021-05-05 10:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,276.93,0.98,88.3,119.3,2.5,161
2021-05-05 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,274.56,0.98,88.3,119.22,2.3,158
2021-05-05 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,272.37,0.98,88.3,119.18,2.2,155
2021-05-05 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,270.09,0.783,83.1,119.13,1.8,154
2021-05-05 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,273.19,0.783,83.1,119.11,1.6,159
2021-05-05 10:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,271.83,0.783,83.1,119.09,1.6,157
2021-05-05 10:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,274.29,0.783,83.1,119.1,1.5,161
2021-05-05 10:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,279.26,0.666,86.9,119.11,1.4,166
2021-05-05 10:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,278.99,0.666,86.9,119.15,1.3,166
2021-05-05 10:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,283.69,0.666,86.9,119.2,1.3,173
2021-05-05 10:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,285.51,0.666,86.9,119.24,1.4,175
2021-05-05 10:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,286.92,0.666,86.9,119.3,1.4,177
2021-05-05 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,289.73,0.666,86.9,119.37,1.4,181
2021-05-05 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,291.45,0.666,86.9,119.41,1.6,182
2021-05-05 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,293.81,0.797,99.5,119.46,1.7,181
2021-05-05 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,298.61,0.797,99.5,119.51,1.9,187
2021-05-05 10:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,299.73,0.797,99.5,119.54,1.8,189
2021-05-05 10:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,297.94,0.797,99.5,119.57,1.9,186
2021-05-05 10:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,296.29,0.9,99.5,119.6,1.8,185
2021-05-05 10:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,284.33,0.9,99.5,119.61,1.9,167
2021-05-05 10:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,281.57,0.9,99.5,119.61,1.8,163
2021-05-05 10:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,277.49,0.9,99.5,119.59,2,157
2021-05-05 10:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,276.16,0.9,99.5,119.58,1.9,155
2021-05-05 10:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.32,0.9,99.5,119.53,2.1,154
2021-05-05 10:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,272.4,0.9,99.5,119.5,2.2,150
2021-05-05 10:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,266.04,0.855,92.8,119.42,2.2,144
2021-05-05 10:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,263.94,0.855,92.8,119.34,2.1,141
2021-05-05 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,260,0.855,92.8,119.28,1.9,135
2021-05-05 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,256.9,0.855,92.8,119.18,2,131
2021-05-05 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,260.77,0.855,92.8,119.09,1.8,136
2021-05-05 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,261.46,0.758,93.7,119.03,1.7,137
2021-05-05 10:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,267.08,0.758,93.7,118.95,1.6,145
2021-05-05 10:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,269.92,0.758,93.7,118.88,1.4,149
2021-05-05 10:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,275.83,0.758,93.7,118.84,1.6,158
2021-05-05 10:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,280.68,0.758,93.7,118.79,1.7,165
2021-05-05 10:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,276.55,0.758,93.7,118.75,1.8,159
2021-05-05 10:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,280.77,0.758,93.7,118.74,1.8,165
2021-05-05 10:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,288.93,0.797,101.9,118.72,2,173
2021-05-05 10:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,292.65,0.797,101.9,118.71,2.1,178
2021-05-05 10:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,298.15,0.797,101.9,118.71,2.3,185
2021-05-05 10:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,297.57,0.797,101.9,118.72,2.4,184
2021-05-05 10:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,298.08,0.866,100.9,118.73,2.6,185
2021-05-05 10:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,296.99,0.866,100.9,118.74,2.9,183
2021-05-05 10:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,297,0.866,100.9,118.75,2.9,183
2021-05-05 10:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,294.46,0.866,100.9,118.77,2.7,180
2021-05-05 10:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,292.95,0.866,100.9,118.79,2.7,178
2021-05-05 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,296.78,0.866,100.9,118.81,2.7,183
2021-05-05 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,294.1,0.866,100.9,118.83,2.4,180
2021-05-05 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,284.25,0.879,84.9,118.86,2.2,173
2021-05-05 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,279.74,0.879,84.9,118.89,2.1,167
2021-05-05 10:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,273.37,0.879,84.9,118.91,2.1,158
2021-05-05 10:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,267.75,0.879,84.9,118.94,2.1,150
2021-05-05 10:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,259.4,0.87,78,118.96,2.2,141
2021-05-05 10:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,260.1,0.87,78,118.97,2.1,142
2021-05-05 10:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,258.7,0.87,78,118.99,2.1,140
2021-05-05 10:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,258,0.87,78,119,2.2,139
2021-05-05 10:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,260.87,0.87,78,119,2.2,143
2021-05-05 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,264.68,0.87,78,119,2.5,148
2021-05-05 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,259.44,0.87,78,118.99,2.3,141
2021-05-05 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,263.78,0.789,88.8,118.98,2.2,143
2021-05-05 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,264.6,0.789,88.8,118.95,2,144
2021-05-05 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,265.35,0.789,88.8,118.92,1.9,145
2021-05-05 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,269.54,0.789,88.8,118.89,1.7,151
2021-05-05 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,270.84,0.789,88.8,118.85,1.6,153
2021-05-05 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,277.79,0.785,101.3,118.83,1.4,157
2021-05-05 10:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,281.62,0.785,101.3,118.78,1.5,163
2021-05-05 10:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,282.23,0.785,101.3,118.75,1.4,164
2021-05-05 10:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,280.94,0.785,101.3,118.72,1.3,162
2021-05-05 10:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,279.78,0.785,101.3,118.69,1.1,160
2021-05-05 10:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,281.52,0.785,101.3,118.67,1.2,163
2021-05-05 10:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,280.93,0.785,101.3,118.66,1.1,162
2021-05-05 10:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,281.29,0.731,104.9,118.66,1,160
2021-05-05 10:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,283.03,0.731,104.9,118.67,1,163
2021-05-05 10:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,287.93,0.731,104.9,118.69,0.8,172
2021-05-05 10:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,290.87,0.731,104.9,118.72,0.9,177
2021-05-05 10:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,290.19,0.739,99.9,118.77,1,179
2021-05-05 10:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,294.25,0.739,99.9,118.81,1,186
2021-05-05 10:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,297.18,0.739,99.9,118.86,1,191
2021-05-05 10:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,296.05,0.739,99.9,118.92,1.2,187
2021-05-05 10:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,296.35,0.739,99.9,118.95,1.4,186
2021-05-05 10:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,299.48,0.739,99.9,118.98,1.5,190
2021-05-05 10:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,299.19,0.739,99.9,118.99,1.8,188
2021-05-05 10:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,294,0.892,92.3,118.99,1.9,185
2021-05-05 10:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,292.52,0.892,92.3,118.96,2.1,182
2021-05-05 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,290.8,0.892,92.3,118.94,2,180
2021-05-05 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,290.07,0.892,92.3,118.89,2,179
2021-05-05 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,287.54,0.973,89.4,118.83,2.1,177
2021-05-05 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283.57,0.973,89.4,118.78,2.2,171
2021-05-05 10:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,279.88,0.973,89.4,118.72,2.1,166
2021-05-05 10:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,277.21,0.973,89.4,118.66,2.2,162
2021-05-05 10:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,275.02,0.973,89.4,118.62,2.1,159
2021-05-05 10:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,274.99,0.973,89.4,118.57,2.1,159
2021-05-05 10:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,274.87,0.973,89.4,118.53,2,159
2021-05-05 10:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,271.05,0.91,85.9,118.51,1.9,155
2021-05-05 10:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,271.71,0.91,85.9,118.49,1.9,156
2021-05-05 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,273.59,0.91,85.9,118.47,1.8,159
2021-05-05 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,275.59,0.91,85.9,118.47,1.8,162
2021-05-05 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,276.7,0.91,85.9,118.46,1.7,164
2021-05-05 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,282.89,0.833,89.4,118.46,1.7,171
2021-05-05 10:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,283.39,0.833,89.4,118.47,1.9,171
2021-05-05 10:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,283.61,0.833,89.4,118.48,2,171
2021-05-05 10:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,284.55,0.833,89.4,118.5,1.8,173
2021-05-05 10:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,290.1,0.833,89.4,118.52,1.8,181
2021-05-05 10:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,287.32,0.833,89.4,118.54,1.6,178
2021-05-05 10:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,288.67,0.833,89.4,118.56,1.6,180
2021-05-05 10:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,294.41,0.779,97.6,118.6,1.8,183
2021-05-05 10:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,297.22,0.779,97.6,118.63,1.6,188
2021-05-05 10:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,297.48,0.779,97.6,118.65,1.5,189
2021-05-05 10:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,292.36,0.779,97.6,118.69,1.8,180
2021-05-05 10:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,287.55,0.778,95.6,118.72,1.5,175
2021-05-05 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,286.63,0.778,95.6,118.73,1.4,174
2021-05-05 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,287.84,0.778,95.6,118.75,1.6,175
2021-05-05 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,287.8,0.778,95.6,118.76,1.9,174
2021-05-05 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,283.53,0.778,95.6,118.77,1.9,168
2021-05-05 10:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,285.81,0.778,95.6,118.77,2,171
2021-05-05 10:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,285.08,0.778,95.6,118.76,2,170
2021-05-05 10:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,283.41,0.775,89.5,118.75,2,170
2021-05-05 10:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,282.67,0.775,89.5,118.73,2,169
2021-05-05 10:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,280.32,0.775,89.5,118.71,1.9,166
2021-05-05 10:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,281.73,0.775,89.5,118.69,1.9,168
2021-05-05 10:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,282.48,0.761,90.1,118.68,1.8,169
2021-05-05 10:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,285.54,0.761,90.1,118.66,1.9,173
2021-05-05 10:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,288.43,0.761,90.1,118.66,1.9,177
2021-05-05 10:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,290.6,0.761,90.1,118.66,1.9,180
2021-05-05 10:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,293.11,0.761,90.1,118.66,2,183
2021-05-05 10:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,294.6,0.761,90.1,118.68,2,185
2021-05-05 10:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,297.2,0.761,90.1,118.71,1.9,189
2021-05-05 10:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,299.81,0.788,95.3,118.72,1.9,191
2021-05-05 10:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,299.47,0.788,95.3,118.76,2,190
2021-05-05 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,300.89,0.788,95.3,118.79,2.2,191
2021-05-05 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,301.33,0.788,95.3,118.81,2.1,192
2021-05-05 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,300.92,0.788,95.3,118.83,2.2,191
2021-05-05 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,300.66,0.843,94.5,118.85,2.1,192
2021-05-05 10:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,296.58,0.843,94.5,118.86,2.2,186
2021-05-05 10:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,295.11,0.843,94.5,118.86,2.2,184
2021-05-05 10:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,293.63,0.843,94.5,118.85,2.2,182
2021-05-05 10:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,291.41,0.843,94.5,118.83,1.9,180
2021-05-05 10:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,289.74,0.843,94.5,118.81,1.8,178
2021-05-05 10:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,288.34,0.843,94.5,118.77,1.8,176
2021-05-05 10:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,278.89,0.896,85.8,118.75,1.7,167
2021-05-05 10:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,276.88,0.896,85.8,118.7,1.7,164
2021-05-05 10:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,274.22,0.896,85.8,118.64,1.7,160
2021-05-05 10:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,272.09,0.896,85.8,118.6,1.6,157
2021-05-05 10:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,268.73,0.875,83.6,118.54,1.6,153
2021-05-05 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,267.33,0.875,83.6,118.51,1.5,151
2021-05-05 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,268.43,0.875,83.6,118.45,1.4,153
2021-05-05 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,269.64,0.875,83.6,118.41,1.4,155
2021-05-05 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,272.32,0.875,83.6,118.4,1.5,159
2021-05-05 10:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,274.21,0.875,83.6,118.38,1.5,162
2021-05-05 10:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,278.37,0.875,83.6,118.39,1.6,168
2021-05-05 10:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,283.41,0.786,93.2,118.4,1.6,170
2021-05-05 10:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,288.15,0.786,93.2,118.43,1.6,177
2021-05-05 10:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,290.22,0.786,93.2,118.48,1.6,180
2021-05-05 10:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,292.28,0.786,93.2,118.52,1.6,183
2021-05-05 10:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,290.97,0.786,93.2,118.59,1.6,181
2021-05-05 10:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,296.53,0.786,93.2,118.66,2.2,186
2021-05-05 10:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,296.31,0.786,93.2,118.7,2.4,185
2021-05-05 10:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,296.59,0.786,93.2,118.76,2.5,185
2021-05-05 10:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,297.06,0.786,93.2,118.82,2.7,185
2021-05-05 10:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,294.89,0.786,93.2,118.85,2.8,182
2021-05-05 10:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,296.32,0.786,93.2,118.88,2.7,184
2021-05-05 10:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,297.09,0.834,94.5,118.9,2.7,185
2021-05-05 10:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,296.89,0.834,94.5,118.91,2.6,185
2021-05-05 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,295.15,0.834,94.5,118.91,2.5,183
2021-05-05 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,289.69,0.834,94.5,118.91,2.4,176
2021-05-05 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,285.68,0.834,94.5,118.9,2.2,171
2021-05-05 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,282.18,0.787,86.8,118.89,2.1,169
2021-05-05 10:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,282.91,0.787,86.8,118.88,2.1,170
2021-05-05 10:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280.7,0.787,86.8,118.86,2.1,167
2021-05-05 10:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,280.5,0.787,86.8,118.85,2,167
2021-05-05 10:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,279.59,0.787,86.8,118.85,1.9,166
2021-05-05 10:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,280.08,0.787,86.8,118.85,1.8,167
2021-05-05 10:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,277.47,0.754,82.1,118.85,1.8,165
2021-05-05 10:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,277.91,0.754,82.1,118.85,1.7,166
2021-05-05 10:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,280.02,0.754,82.1,118.86,1.7,169
2021-05-05 10:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,282.84,0.754,82.1,118.87,1.7,173
2021-05-05 10:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,285.67,0.754,82.1,118.88,1.7,177
2021-05-05 10:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,290.69,0.769,88.7,118.9,1.8,181
2021-05-05 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,293.13,0.769,88.7,118.91,1.7,185
2021-05-05 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,289.62,0.769,88.7,118.92,1.7,180
2021-05-05 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,292.66,0.769,88.7,118.92,1.6,185
2021-05-05 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,294.73,0.769,88.7,118.91,1.6,188
2021-05-05 10:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,296.66,0.769,88.7,118.91,1.7,190
2021-05-05 10:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,298.07,0.769,88.7,118.89,1.7,192
2021-05-05 10:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,299.97,0.754,94.7,118.88,1.7,192
2021-05-05 10:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,299.48,0.754,94.7,118.87,1.6,192
2021-05-05 10:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,301.37,0.754,94.7,118.85,1.7,194
2021-05-05 10:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,300.65,0.754,94.7,118.84,1.7,193
2021-05-05 10:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,299.1,0.734,91,118.84,1.7,192
2021-05-05 10:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,299.82,0.734,91,118.83,1.7,193
2021-05-05 10:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,298.85,0.734,91,118.83,1.8,191
2021-05-05 10:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,298.87,0.734,91,118.84,2.2,189
2021-05-05 10:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,298.1,0.734,91,118.84,2.2,188
2021-05-05 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,298.1,0.734,91,118.84,2.2,188
2021-05-05 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,296.57,0.734,91,118.85,2.2,186
2021-05-05 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,293.19,0.705,79.7,118.87,2.1,185
2021-05-05 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,292.8,0.705,79.7,118.88,2.2,184
2021-05-05 10:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,292.82,0.705,79.7,118.9,2.2,184
2021-05-05 10:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,288.59,0.705,79.7,118.92,1.9,180
2021-05-05 10:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,290.49,0.705,79.7,118.93,2.2,181
2021-05-05 10:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,289.78,0.697,77.6,118.96,2.1,181
2021-05-05 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,291.36,0.697,77.6,118.99,2.1,183
2021-05-05 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,293.34,0.697,77.6,119.01,2.2,185
2021-05-05 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,293.75,0.697,77.6,119.05,2.3,185
2021-05-05 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,295.26,0.697,77.6,119.07,2.5,186
2021-05-05 10:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,295.07,0.697,77.6,119.1,2.7,185
2021-05-05 10:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,295.85,0.787,85.9,119.13,3.1,184
2021-05-05 10:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,295.86,0.787,85.9,119.14,3.1,184
2021-05-05 10:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,295.58,0.787,85.9,119.16,3.4,183
2021-05-05 10:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,295.9,0.787,85.9,119.17,3.6,183
2021-05-05 10:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,294.23,0.787,85.9,119.18,3.6,181
2021-05-05 10:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,292.35,0.832,87.8,119.19,3.4,179
2021-05-05 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,290.59,0.832,87.8,119.2,3.3,177
2021-05-05 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,288.7,0.832,87.8,119.2,3.1,175
2021-05-05 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,290.16,0.832,87.8,119.21,3,177
2021-05-05 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,289.21,0.832,87.8,119.22,2.9,176
2021-05-05 10:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,289.02,0.832,87.8,119.23,2.4,177
2021-05-05 10:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,286.82,0.832,87.8,119.24,2.1,175
2021-05-05 10:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,282.73,0.626,74.5,119.24,2,172
2021-05-05 10:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,278.54,0.626,74.5,119.25,1.9,167
2021-05-05 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,276.36,0.626,74.5,119.24,1.7,165
2021-05-05 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,274.87,0.626,74.5,119.23,1.7,163
2021-05-05 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,272.21,0.526,67.1,119.23,1.6,161
2021-05-05 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,276.08,0.526,67.1,119.22,1.8,165
2021-05-05 10:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,275.27,0.526,67.1,119.2,1.8,164
2021-05-05 10:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,277.65,0.526,67.1,119.19,1.8,167
2021-05-05 10:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,283.58,0.526,67.1,119.18,1.7,175
2021-05-05 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,286.49,0.526,67.1,119.18,1.8,178
2021-05-05 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,289.05,0.526,67.1,119.18,2,180
2021-05-05 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,292.85,0.487,79.5,119.18,2.1,181
2021-05-05 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,297.56,0.487,79.5,119.19,2,187
2021-05-05 10:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,300.4,0.487,79.5,119.21,1.7,192
2021-05-05 10:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,307.29,0.487,79.5,119.23,1.9,199
2021-05-05 10:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,309.33,0.487,79.5,119.25,2.4,199
2021-05-05 10:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,306.63,0.528,85.7,119.28,2.3,196
2021-05-05 10:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,302.7,0.528,85.7,119.31,2.4,191
2021-05-05 10:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,302.36,0.528,85.7,119.33,2.6,190
2021-05-05 10:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,304.35,0.528,85.7,119.36,2.7,192
2021-05-05 10:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,302.17,0.528,85.7,119.38,2.9,189
2021-05-05 10:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,299.9,0.528,85.7,119.39,3.1,186
2021-05-05 10:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,296.31,0.621,73.5,119.4,3,185
2021-05-05 10:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,297.19,0.621,73.5,119.41,3,186
2021-05-05 10:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,298.93,0.621,73.5,119.41,3,188
2021-05-05 10:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296.08,0.621,73.5,119.41,2.9,185
2021-05-05 10:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,295.21,0.621,73.5,119.4,2.9,184
2021-05-05 10:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,291.82,0.626,63.8,119.39,2.8,182
2021-05-05 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,292.03,0.626,63.8,119.37,2.6,183
2021-05-05 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,290.81,0.626,63.8,119.36,2.5,182
2021-05-05 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,286.64,0.626,63.8,119.34,2.1,179
2021-05-05 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,286.26,0.626,63.8,119.33,2.2,178
2021-05-05 10:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,291.67,0.626,63.8,119.32,2.3,184
2021-05-05 10:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,292.4,0.626,63.8,119.32,2.1,186
2021-05-05 10:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,296.38,0.515,58.8,119.33,2.1,189
2021-05-05 10:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,297.61,0.515,58.8,119.34,2,191
2021-05-05 10:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,297.04,0.515,58.8,119.36,1.9,191
2021-05-05 10:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,301.44,0.515,58.8,119.37,1.9,196
2021-05-05 10:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,304.69,0.473,65.7,119.39,2,197
2021-05-05 10:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,304.78,0.473,65.7,119.41,2.2,196
2021-05-05 10:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,306.61,0.473,65.7,119.44,2.2,198
2021-05-05 10:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,305.25,0.473,65.7,119.46,2.3,196
2021-05-05 10:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,305.12,0.473,65.7,119.49,2.5,195
2021-05-05 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,306.62,0.473,65.7,119.54,2.4,197
2021-05-05 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,304.84,0.473,65.7,119.58,2.4,195
2021-05-05 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,304.57,0.495,66.6,119.64,2.4,195
2021-05-05 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,305.52,0.495,66.6,119.69,2.4,196
2021-05-05 10:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,301.61,0.495,66.6,119.76,2.3,192
2021-05-05 10:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,299.01,0.495,66.6,119.83,2.3,189
2021-05-05 10:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,295.07,0.504,56.2,119.88,2.3,186
2021-05-05 10:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,289.36,0.504,56.2,119.93,2.2,180
2021-05-05 10:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,284.9,0.504,56.2,119.98,2.4,174
2021-05-05 10:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,284.36,0.504,56.2,120,2.5,173
2021-05-05 10:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.75,0.504,56.2,120.02,2.5,170
2021-05-05 10:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,278.85,0.504,56.2,120.03,2.4,167
2021-05-05 10:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,279.4,0.504,56.2,120.03,2.3,168
2021-05-05 10:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,278.99,0.509,43.8,120.02,2.4,169
2021-05-05 10:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,275.43,0.509,43.8,120,2.4,165
2021-05-05 10:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,278.96,0.509,43.8,119.99,2.4,169
2021-05-05 10:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,281.1,0.509,43.8,119.97,2.5,171
2021-05-05 10:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,284.31,0.509,43.8,119.95,2.4,175
2021-05-05 10:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,288.51,0.45,50.7,119.93,2.6,177
2021-05-05 10:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,289.1,0.45,50.7,119.92,2.5,178
2021-05-05 10:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,294.33,0.45,50.7,119.92,2.7,183
2021-05-05 10:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,294.95,0.45,50.7,119.92,2.6,184
2021-05-05 10:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,299.84,0.45,50.7,119.93,2.4,190
2021-05-05 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,297.98,0.45,50.7,119.94,2.4,188
2021-05-05 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,299.66,0.45,50.7,119.96,2.6,189
2021-05-05 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,302.86,0.457,69.4,119.98,2.6,191
2021-05-05 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,300.17,0.457,69.4,119.99,2.6,188
2021-05-05 10:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,297.49,0.457,69.4,120.01,2.6,185
2021-05-05 10:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,296.61,0.457,69.4,120.02,2.6,184
2021-05-05 10:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,293.69,0.457,69.4,120.02,2.5,181
2021-05-05 10:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,289.43,0.508,63.2,120.03,2.2,179
2021-05-05 10:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,288.58,0.508,63.2,120.04,2.2,178
2021-05-05 10:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,281.51,0.508,63.2,120.05,1.9,171
2021-05-05 10:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,285.68,0.508,63.2,120.06,1.6,178
2021-05-05 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,281,0.545,53.4,120.08,2.3,171
2021-05-05 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,282.75,0.545,53.4,120.1,2.1,174
2021-05-05 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,283.22,0.545,53.4,120.13,2.2,174
2021-05-05 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,282.31,0.545,53.4,120.16,2,174
2021-05-05 10:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,279.79,0.543,45.6,120.19,1.9,173
2021-05-05 10:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,278.97,0.543,45.6,120.23,1.9,172
2021-05-05 10:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,279.01,0.543,45.6,120.27,1.9,172
2021-05-05 10:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,280.73,0.543,45.6,120.29,1.9,174
2021-05-05 10:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,282.66,0.543,45.6,120.33,1.8,177
2021-05-05 10:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,287.2,0.543,45.6,120.35,2.1,180
2021-05-05 10:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,286.47,0.543,45.6,120.37,2.3,178
2021-05-05 10:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,296.6,0.476,51.9,120.38,2.3,187
2021-05-05 10:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,291.32,0.476,51.9,120.39,2.6,180
2021-05-05 10:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,294.99,0.476,51.9,120.39,2.6,184
2021-05-05 10:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,288.89,0.476,51.9,120.39,2.7,177
2021-05-05 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.72,0.503,61.7,120.39,2.8,177
2021-05-05 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,292.66,0.503,61.7,120.4,2.9,180
2021-05-05 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,289.07,0.503,61.7,120.4,2.9,176
2021-05-05 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,289.14,0.503,61.7,120.4,3.4,175
2021-05-05 10:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,288.24,0.503,61.7,120.41,3.4,174
2021-05-05 10:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,287.91,0.503,61.7,120.42,3.2,174
2021-05-05 10:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,289.55,0.518,56.9,120.44,3,177
2021-05-05 10:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,289.57,0.518,56.9,120.46,3,177
2021-05-05 10:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,290.96,0.518,56.9,120.49,3.2,178
2021-05-05 10:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,289.86,0.518,56.9,120.52,3.1,177
2021-05-05 10:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,288.76,0.518,56.9,120.57,3,176
2021-05-05 10:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,291.61,0.518,56.9,120.62,2.7,180
2021-05-05 10:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,292.54,0.518,56.9,120.65,2.7,181
2021-05-05 10:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,296.79,0.518,56.9,120.71,2.6,186
2021-05-05 10:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,295.6,0.474,47.4,120.74,2.5,185
2021-05-05 10:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,289.51,0.474,47.4,120.78,2.6,178
2021-05-05 10:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,294.71,0.474,47.4,120.82,3.1,182
2021-05-05 10:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,295.42,0.474,47.4,120.84,3,183
2021-05-05 10:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,296.43,0.474,47.4,120.86,2.7,185
2021-05-05 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,292.7,0.474,47.4,120.88,2.7,181
2021-05-05 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,293.82,0.438,53.9,120.89,2.7,181
2021-05-05 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,293.84,0.438,53.9,120.91,2.7,181
2021-05-05 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,295.98,0.438,53.9,120.93,2.8,183
2021-05-05 10:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,295.69,0.438,53.9,120.94,2.4,184
2021-05-05 10:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,292.04,0.438,53.9,120.96,2.4,180
2021-05-05 10:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,291.4,0.497,57.8,120.99,2.4,180
2021-05-05 10:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,292.65,0.497,57.8,121,2.8,180
2021-05-05 10:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,289.32,0.497,57.8,121.03,2.9,176
2021-05-05 10:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,290,0.497,57.8,121.04,2.5,178
2021-05-05 10:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,292.42,0.497,57.8,121.05,2.7,180
2021-05-05 10:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,296.3,0.497,57.8,121.06,2.5,185
2021-05-05 10:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,301.37,0.526,53.2,121.06,2.9,190
2021-05-05 10:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,301.25,0.526,53.2,121.06,2.6,191
2021-05-05 10:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,291.18,0.526,53.2,121.06,2.6,180
2021-05-05 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.23,0.526,53.2,121.06,2.4,182
2021-05-05 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,292.97,0.495,50.7,121.06,2.5,182
2021-05-05 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,296.45,0.495,50.7,121.07,2.7,185
2021-05-05 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,297.63,0.495,50.7,121.08,3.1,185
2021-05-05 10:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,301.15,0.495,50.7,121.1,3,189
2021-05-05 10:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,301.45,0.495,50.7,121.12,3.5,188
2021-05-05 10:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,300.91,0.495,50.7,121.14,3.7,187
2021-05-05 10:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,303.33,0.488,55.3,121.17,3.8,189
2021-05-05 10:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,302.99,0.488,55.3,121.19,3.6,189
2021-05-05 10:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,305.44,0.488,55.3,121.2,3.9,191
2021-05-05 10:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,303.38,0.488,55.3,121.22,3.8,189
2021-05-05 10:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,304.69,0.516,58.4,121.23,3.6,191
2021-05-05 10:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,301,0.516,58.4,121.23,3.2,188
2021-05-05 10:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,298.23,0.516,58.4,121.24,3.2,185
2021-05-05 10:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,292.04,0.516,58.4,121.24,2.6,180
2021-05-05 10:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,297.16,0.516,58.4,121.23,2.8,185
2021-05-05 10:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,292.03,0.516,58.4,121.23,2.6,180
2021-05-05 10:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,293.35,0.517,58,121.24,3.1,180
2021-05-05 10:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,289.89,0.517,58,121.24,2.8,177
2021-05-05 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,289.89,0.517,58,121.26,2.5,178
2021-05-05 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,291.12,0.517,58,121.27,2.6,179
2021-05-05 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,291.35,0.517,58,121.3,2.4,180
2021-05-05 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,288.74,0.517,58,121.34,2.4,177
2021-05-05 10:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,285.6,0.517,58,121.38,2.5,173
2021-05-05 10:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,287.62,0.517,58,121.43,2.1,177
2021-05-05 10:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,296.14,0.478,56.3,121.49,2.3,185
2021-05-05 10:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,295.66,0.478,56.3,121.53,2.4,184
2021-05-05 10:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,298.46,0.478,56.3,121.6,2.4,187
2021-05-05 10:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,302.19,0.478,56.3,121.66,2.4,191
2021-05-05 10:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,299.46,0.478,56.3,121.7,2.4,188
2021-05-05 10:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,296.37,0.478,56.3,121.75,2.3,185
2021-05-05 10:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.3,0.478,56.3,121.8,2.4,180
2021-05-05 10:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,290.33,0.475,50,121.83,2.5,178
2021-05-05 10:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,289.43,0.475,50,121.85,2.5,177
2021-05-05 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,285.82,0.475,50,121.86,2.5,173
2021-05-05 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,283.83,0.475,50,121.87,2.2,172
2021-05-05 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,281.44,0.522,48.5,121.87,2.3,170
2021-05-05 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,280.14,0.522,48.5,121.86,2.2,169
2021-05-05 10:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,279.69,0.522,48.5,121.86,2.1,169
2021-05-05 10:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,283.5,0.522,48.5,121.85,2,174
2021-05-05 10:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,286.99,0.522,48.5,121.85,2,178
2021-05-05 10:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,286.39,0.522,48.5,121.85,1.9,178
2021-05-05 10:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,291.95,0.519,50.3,121.86,1.9,184
2021-05-05 10:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,296.4,0.519,50.3,121.86,1.9,189
2021-05-05 10:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,296.18,0.519,50.3,121.88,2,188
2021-05-05 10:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,305.58,0.519,50.3,121.9,1.9,199
2021-05-05 10:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,308.24,0.482,55.3,121.92,2.1,199
2021-05-05 10:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,308.82,0.482,55.3,121.95,2.2,199
2021-05-05 10:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,308.86,0.482,55.3,121.97,2.4,198
2021-05-05 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,311.7,0.482,55.3,121.99,2.2,202
2021-05-05 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,311.72,0.482,55.3,122.02,2.2,202
2021-05-05 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,313.22,0.482,55.3,122.04,2.3,203
2021-05-05 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,313.05,0.514,64.5,122.06,2.3,203
2021-05-05 10:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,313.07,0.514,64.5,122.08,2.3,203
2021-05-05 10:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,312.17,0.514,64.5,122.1,2.3,202
2021-05-05 10:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,307.13,0.514,64.5,122.11,2.2,197
2021-05-05 10:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,306.25,0.514,64.5,122.13,2.2,196
2021-05-05 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,306.59,0.507,59,122.14,2,198
2021-05-05 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,308.41,0.507,59,122.14,2,200
2021-05-05 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,308.66,0.507,59,122.15,1.9,201
2021-05-05 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,315.14,0.507,59,122.15,1.9,208
2021-05-05 10:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,311.55,0.507,59,122.15,1.6,207
2021-05-05 10:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,313.44,0.507,59,122.14,1.7,208
2021-05-05 10:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,311.54,0.456,53.1,122.14,1.9,203
2021-05-05 10:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,311.54,0.456,53.1,122.14,1.9,203
2021-05-05 10:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,315.38,0.456,53.1,122.14,1.9,207
2021-05-05 10:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,316.69,0.456,53.1,122.15,2.1,207
2021-05-05 10:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,313.19,0.456,53.1,122.17,2,204
2021-05-05 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,319.68,0.456,53.1,122.2,2.1,210
2021-05-05 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,321.35,0.456,53.1,122.23,1.9,213
2021-05-05 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,308.11,0.456,53.1,122.27,1.8,200
2021-05-05 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,307.41,0.465,53.2,122.34,2,198
2021-05-05 10:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,305.29,0.465,53.2,122.38,1.7,198
2021-05-05 10:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,305.36,0.465,53.2,122.45,1.7,198
2021-05-05 10:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,310.08,0.465,53.2,122.53,1.7,203
2021-05-05 10:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,311.88,0.465,53.2,122.58,1.5,207
2021-05-05 10:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,319.79,0.465,53.2,122.64,1.7,213
2021-05-05 10:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,326.87,0.524,48.3,122.7,1.9,220
2021-05-05 10:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,320.82,0.524,48.3,122.73,1.8,215
2021-05-05 10:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,320.83,0.524,48.3,122.76,1.7,216
2021-05-05 10:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,321.85,0.524,48.3,122.77,1.7,217
2021-05-05 10:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,321.67,0.531,47,122.77,1.8,216
2021-05-05 10:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,314.62,0.531,47,122.76,1.8,209
2021-05-05 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,307.78,0.531,47,122.74,1.7,203
2021-05-05 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,296.33,0.531,47,122.71,2,188
2021-05-05 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,292.03,0.531,47,122.67,2.2,182
2021-05-05 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,292.07,0.531,47,122.64,2.4,181
2021-05-05 10:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,295.12,0.57,59,122.61,2.6,183
2021-05-05 10:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,292.96,0.57,59,122.58,2.5,181
2021-05-05 10:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,293.88,0.57,59,122.57,2.3,183
2021-05-05 10:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,294.93,0.57,59,122.58,2,186
2021-05-05 10:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,303.06,0.57,59,122.6,1.8,197
2021-05-05 10:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,312.85,0.556,63.7,122.63,1.8,207
2021-05-05 10:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,320.75,0.556,63.7,122.7,2.1,213
2021-05-05 10:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,317.46,0.556,63.7,122.78,1.9,211
2021-05-05 10:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,324.08,0.556,63.7,122.85,1.9,218
2021-05-05 10:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,328.66,0.556,63.7,122.95,2.1,221
2021-05-05 10:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,330.41,0.556,63.7,123.02,2.2,222
2021-05-05 10:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,335.73,0.382,58.8,123.13,2.1,223
2021-05-05 10:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,333.79,0.382,58.8,123.23,2.1,221
2021-05-05 10:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,327.28,0.382,58.8,123.29,2,215
2021-05-05 10:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,320.87,0.382,58.8,123.36,1.9,209
2021-05-05 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,307.54,0.425,57.1,123.4,1.8,197
2021-05-05 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,303.21,0.425,57.1,123.42,1.7,193
2021-05-05 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,291,0.425,57.1,123.41,1.9,178
2021-05-05 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,293.67,0.425,57.1,123.39,2.1,180
2021-05-05 10:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,294.04,0.425,57.1,123.36,2.2,180
2021-05-05 10:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,290.02,0.425,57.1,123.31,2.1,176
2021-05-05 10:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,278.57,0.607,56.9,123.25,2.4,165
2021-05-05 10:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,278.54,0.607,56.9,123.22,2.4,165
2021-05-05 10:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,281.87,0.607,56.9,123.17,2.4,169
2021-05-05 10:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,284.39,0.607,56.9,123.13,2.4,172
2021-05-05 10:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,287.75,0.564,54.8,123.12,2.5,175
2021-05-05 10:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,289.87,0.564,54.8,123.11,2.6,177
2021-05-05 10:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,294.33,0.564,54.8,123.11,2.6,182
2021-05-05 10:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,296.16,0.564,54.8,123.13,2.6,184
2021-05-05 10:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,293.99,0.564,54.8,123.16,2.5,182
2021-05-05 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,292.24,0.564,54.8,123.2,2.5,180
2021-05-05 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,293.63,0.564,54.8,123.23,2.4,182
2021-05-05 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,300.83,0.427,58.6,123.28,2.3,187
2021-05-05 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,299.93,0.427,58.6,123.31,2.3,186
2021-05-05 10:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,299.43,0.427,58.6,123.37,2.4,185
2021-05-05 10:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,298.89,0.427,58.6,123.42,2.5,184
2021-05-05 10:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,293.5,0.482,58,123.45,2.3,180
2021-05-05 10:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,290.95,0.482,58,123.5,2.1,178
2021-05-05 10:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,291.4,0.482,58,123.56,2,179
2021-05-05 10:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,281.63,0.482,58,123.59,2.4,166
2021-05-05 10:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,279.07,0.482,58,123.65,2.4,163
2021-05-05 10:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,278.52,0.482,58,123.7,2.2,163
2021-05-05 10:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,277.38,0.482,58,123.74,1.7,164
2021-05-05 10:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,232,0.609,52,123.78,0,164
2021-05-05 10:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280.33,0.609,52,123.82,2.5,167
2021-05-05 10:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,267.64,0.609,52,123.84,1.2,161
2021-05-05 10:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,253.38,0.609,52,123.87,0.7,148
2021-05-05 10:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,277.92,0.609,52,123.88,2.3,165
2021-05-05 10:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,277.03,0.572,54,123.89,1.9,165
2021-05-05 10:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,277.04,0.572,54,123.9,1.9,165
2021-05-05 10:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,234,0.572,54,123.9,0,165
2021-05-05 10:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,266.71,0.572,54,123.9,0.5,181
2021-05-05 10:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,268.51,0.572,54,123.9,1.4,158
2021-05-05 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,250.34,0.572,54,123.9,0.6,142
2021-05-05 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,280,0.572,54,123.9,1.6,171
2021-05-05 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,316.28,0.415,69.1,123.89,1.9,204
2021-05-05 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,330.44,0.415,69.1,123.89,2.5,216
2021-05-05 10:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,314.77,0.415,69.1,123.88,1.1,211
2021-05-05 10:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,323.3,0.415,69.1,123.88,2.4,209
2021-05-05 10:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,337.16,0.394,72.3,123.87,0.5,265
2021-05-05 10:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,333.17,0.394,72.3,123.88,1.1,230
2021-05-05 10:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,336.8,0.394,72.3,123.88,1.2,232
2021-05-05 10:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,252.3,0.394,72.3,123.89,0,232
2021-05-05 10:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,7.58,0.394,72.3,123.9,0.9,267
2021-05-05 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,314.79,0.394,72.3,123.93,2.2,200
2021-05-05 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,317.48,0.394,72.3,123.94,1.8,205
2021-05-05 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,308.94,0.546,57.2,123.97,2,200
2021-05-05 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,334.14,0.546,57.2,123.99,1.2,237
2021-05-05 10:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,295.82,0.546,57.2,124.02,1.9,186
2021-05-05 10:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,288.37,0.546,57.2,124.06,2.1,176
2021-05-05 10:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,284.34,0.617,51.9,124.1,2.4,172
2021-05-05 10:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,286.76,0.617,51.9,124.14,2.8,173
2021-05-05 10:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,284.71,0.617,51.9,124.2,2.7,171
2021-05-05 10:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,284.8,0.617,51.9,124.24,3,170
2021-05-05 10:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,281.63,0.617,51.9,124.31,2.8,167
2021-05-05 10:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,282.56,0.617,51.9,124.37,2.8,168
2021-05-05 10:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,287.53,0.617,51.9,124.4,2.7,174
2021-05-05 10:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,292.34,0.551,53.1,124.44,2.7,178
2021-05-05 10:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,295.08,0.551,53.1,124.46,2.7,181
2021-05-05 10:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,294.71,0.551,53.1,124.46,2.6,181
2021-05-05 10:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,293.25,0.551,53.1,124.44,2.7,179
2021-05-05 10:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,292.86,0.551,53.1,124.41,2.6,179
2021-05-05 10:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,296.58,0.503,61.3,124.39,2.7,181
2021-05-05 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,300.17,0.503,61.3,124.35,2.7,185
2021-05-05 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,300.44,0.503,61.3,124.31,2.8,185
2021-05-05 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,301.95,0.503,61.3,124.29,2.7,187
2021-05-05 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,300.1,0.503,61.3,124.27,2.7,185
2021-05-05 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,299.19,0.503,61.3,124.27,2.7,184
2021-05-05 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,295.84,0.503,61.3,124.27,2.5,181
2021-05-05 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,296.98,0.49,64.5,124.3,2.4,182
2021-05-05 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,297.13,0.49,64.5,124.32,2.2,183
2021-05-05 10:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,299.76,0.49,64.5,124.37,2,187
2021-05-05 10:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,300.4,0.49,64.5,124.43,1.8,189
2021-05-05 10:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,291.57,0.481,54.9,124.47,1.8,180
2021-05-05 10:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,286.02,0.481,54.9,124.53,1.4,177
2021-05-05 10:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,290.3,0.481,54.9,124.6,1.5,181
2021-05-05 10:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,288.56,0.481,54.9,124.63,1.4,180
2021-05-05 10:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,285.96,0.481,54.9,124.68,1.3,178
2021-05-05 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,284.54,0.481,54.9,124.72,1.4,175
2021-05-05 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,282.13,0.481,54.9,124.74,1.4,172
2021-05-05 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,280.26,0.474,49.1,124.76,1.3,172
2021-05-05 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,282.7,0.474,49.1,124.77,1.3,175
2021-05-05 10:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,287.21,0.474,49.1,124.77,1.5,178
2021-05-05 10:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,287.09,0.474,49.1,124.77,1.7,176
2021-05-05 10:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,289.3,0.505,60.9,124.76,1.9,176
2021-05-05 10:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,292.36,0.505,60.9,124.75,2,179
2021-05-05 10:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,291.95,0.505,60.9,124.73,2.1,178
2021-05-05 10:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,293.23,0.505,60.9,124.7,2.2,179
2021-05-05 10:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,292.22,0.505,60.9,124.67,2.4,177
2021-05-05 10:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,293.41,0.505,60.9,124.63,2.5,178
2021-05-05 10:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,293.92,0.505,60.9,124.6,2.4,179
2021-05-05 10:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,297.4,0.569,78.8,124.56,2.5,181
2021-05-05 10:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,297.03,0.569,78.8,124.52,2.7,180
2021-05-05 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,295.52,0.569,78.8,124.5,2.8,178
2021-05-05 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,299.39,0.569,78.8,124.48,3,182
2021-05-05 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,301.55,0.569,78.8,124.48,2.8,185
2021-05-05 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,300.35,0.532,76.6,124.48,2.6,184
2021-05-05 10:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,307.66,0.532,76.6,124.5,2.2,194
2021-05-05 10:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,309.78,0.532,76.6,124.53,2.8,194
2021-05-05 10:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,311.88,0.532,76.6,124.56,2.6,197
2021-05-05 10:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,312.08,0.532,76.6,124.6,2.4,198
2021-05-05 10:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,313.75,0.532,76.6,124.65,2.6,199
2021-05-05 10:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,313.79,0.532,76.6,124.69,2.6,199
2021-05-05 10:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,309.45,0.487,56.7,124.75,2.6,195
2021-05-05 10:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,307.24,0.487,56.7,124.82,2.5,193
2021-05-05 10:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,305.92,0.487,56.7,124.86,2.4,192
2021-05-05 10:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,305.06,0.487,56.7,124.93,2.2,192
2021-05-05 10:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,299.76,0.532,48.6,124.99,2.2,188
2021-05-05 10:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,296.45,0.532,48.6,125.02,2.1,185
2021-05-05 10:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,294.43,0.532,48.6,125.07,1.8,185
2021-05-05 10:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,293.62,0.532,48.6,125.1,1.7,185
2021-05-05 10:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,283.3,0.532,48.6,125.13,1.5,175
2021-05-05 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,285.59,0.532,48.6,125.17,1.4,179
2021-05-05 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,290.21,0.532,48.6,125.19,1.7,181
2021-05-05 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,288.04,0.57,52.1,125.21,1.6,180
2021-05-05 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,292.23,0.57,52.1,125.23,1.6,185
2021-05-05 10:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,293.71,0.57,52.1,125.24,1.5,188
2021-05-05 10:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,308.72,0.57,52.1,125.24,1.2,211
2021-05-05 10:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,297.27,0.523,59.2,125.23,1.3,192
2021-05-05 10:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,298.89,0.523,59.2,125.21,1.3,194
2021-05-05 10:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,300.51,0.523,59.2,125.18,1.3,196
2021-05-05 10:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,299.81,0.523,59.2,125.13,1.2,197
2021-05-05 10:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,291.83,0.523,59.2,125.1,1.2,187
2021-05-05 10:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,281.46,0.523,59.2,125.05,1,177
2021-05-05 10:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,277.21,0.523,59.2,125,1,171
2021-05-05 10:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,282.29,0.465,66.8,124.98,0.7,180
2021-05-05 10:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,281.02,0.465,66.8,124.95,0.7,178
2021-05-05 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,286.67,0.465,66.8,124.93,1.3,175
2021-05-05 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,289.03,0.465,66.8,124.93,1.4,177
2021-05-05 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,293.69,0.465,66.8,124.94,1.6,181
2021-05-05 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,291.43,0.447,64.7,124.96,1.5,179
2021-05-05 10:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,295.5,0.447,64.7,125,1.6,183
2021-05-05 10:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,297.35,0.447,64.7,125.05,1.5,186
2021-05-05 10:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,301.63,0.447,64.7,125.09,1.5,191
2021-05-05 10:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,298.74,0.447,64.7,125.16,2,184
2021-05-05 10:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,298.34,0.447,64.7,125.21,2.1,183
2021-05-05 10:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,297.94,0.447,64.7,125.25,2,183
2021-05-05 10:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,297.72,0.454,63.9,125.28,2,183
2021-05-05 10:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,299.5,0.454,63.9,125.3,2,185
2021-05-05 10:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,305.75,0.454,63.9,125.3,2,192
2021-05-05 10:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,306.99,0.454,63.9,125.29,1.9,194
2021-05-05 10:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,307.93,0.498,64.4,125.27,1.8,197
2021-05-05 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,301.78,0.498,64.4,125.25,1.8,190
2021-05-05 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,295.75,0.498,64.4,125.23,1.8,183
2021-05-05 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,288.68,0.498,64.4,125.21,2.1,173
2021-05-05 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,291.66,0.498,64.4,125.2,2,177
2021-05-05 10:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,285.62,0.498,64.4,125.2,2.2,169
2021-05-05 10:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,287.35,0.498,64.4,125.22,2.2,171
2021-05-05 10:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,287.94,0.612,61,125.24,2.1,175
2021-05-05 10:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,281.75,0.612,61,125.27,2,168
2021-05-05 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,284.24,0.612,61,125.3,2.4,169
2021-05-05 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.76,0.612,61,125.34,2.4,166
2021-05-05 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,284.16,0.642,63.7,125.38,2.6,168
2021-05-05 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,282.78,0.642,63.7,125.4,2.7,166
2021-05-05 10:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,284.49,0.642,63.7,125.43,2.7,168
2021-05-05 10:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,283.37,0.642,63.7,125.44,2.6,167
2021-05-05 10:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,282.81,0.642,63.7,125.44,2.7,166
2021-05-05 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,282.81,0.642,63.7,125.44,2.7,166
2021-05-05 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,284.21,0.642,63.7,125.44,2.6,168
2021-05-05 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,281.97,0.542,66.9,125.43,2.4,164
2021-05-05 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,280.57,0.542,66.9,125.42,2.2,163
2021-05-05 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,280.73,0.542,66.9,125.41,2,164
2021-05-05 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,284.75,0.542,66.9,125.4,1.8,170
2021-05-05 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,285.26,0.542,66.9,125.4,1.6,172
2021-05-05 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,287.82,0.446,60.6,125.4,1.3,177
2021-05-05 11:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,290.25,0.446,60.6,125.41,1.3,180
2021-05-05 11:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,289.54,0.446,60.6,125.44,1.4,178
2021-05-05 11:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,292.04,0.446,60.6,125.47,1.4,181
2021-05-05 11:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,292.07,0.446,60.6,125.5,1.4,181
2021-05-05 11:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,290.36,0.446,60.6,125.54,1.3,180
2021-05-05 11:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,291.21,0.446,60.6,125.58,1.3,181
2021-05-05 11:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,295.34,0.406,51.8,125.63,1.1,189
2021-05-05 11:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,290.12,0.406,51.8,125.69,0.9,187
2021-05-05 11:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,292,0.406,51.8,125.73,1.3,182
2021-05-05 11:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,301.11,0.406,51.8,125.78,1.5,190
2021-05-05 11:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,313.36,0.468,57.9,125.82,1.7,203
2021-05-05 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,311.44,0.468,57.9,125.85,1.5,203
2021-05-05 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,313.94,0.468,57.9,125.87,1.4,207
2021-05-05 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,316.73,0.468,57.9,125.87,1.4,210
2021-05-05 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,302.79,0.468,57.9,125.86,1,202
2021-05-05 11:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,286.33,0.468,57.9,125.83,1,181
2021-05-05 11:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,269.81,0.468,57.9,125.78,1.3,155
2021-05-05 11:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,302.53,0.576,67.3,125.75,1.2,200
2021-05-05 11:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,292.77,0.576,67.3,125.69,1.1,189
2021-05-05 11:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,289.61,0.576,67.3,125.64,1.6,178
2021-05-05 11:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,304.39,0.576,67.3,125.6,1.4,199
2021-05-05 11:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,307.06,0.573,66.1,125.57,1.5,201
2021-05-05 11:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,293.9,0.573,66.1,125.55,1.4,186
2021-05-05 11:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,290.04,0.573,66.1,125.54,1.4,181
2021-05-05 11:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,287.97,0.573,66.1,125.55,1.2,181
2021-05-05 11:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,285.33,0.573,66.1,125.57,1.1,179
2021-05-05 11:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,294.64,0.573,66.1,125.61,1.2,190
2021-05-05 11:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,291.4,0.573,66.1,125.66,1.3,184
2021-05-05 11:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,285.02,0.516,61.6,125.69,1.4,174
2021-05-05 11:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,288.21,0.516,61.6,125.74,1.4,178
2021-05-05 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,290.72,0.516,61.6,125.79,1.5,180
2021-05-05 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,293.08,0.516,61.6,125.82,1.7,181
2021-05-05 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,294.79,0.516,61.6,125.86,1.7,183
2021-05-05 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,295.09,0.511,63.8,125.89,1.8,182
2021-05-05 11:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,294.5,0.511,63.8,125.9,2,180
2021-05-05 11:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,290.68,0.511,63.8,125.91,2.1,175
2021-05-05 11:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,288.12,0.511,63.8,125.91,2.1,172
2021-05-05 11:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,284.24,0.511,63.8,125.91,2.2,167
2021-05-05 11:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,281.43,0.511,63.8,125.9,2.4,163
2021-05-05 11:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,279.29,0.563,65,125.89,2.4,161
2021-05-05 11:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,279.02,0.563,65,125.89,2.3,161
2021-05-05 11:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,279.85,0.563,65,125.89,2.3,162
2021-05-05 11:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,281.7,0.563,65,125.9,1.9,166
2021-05-05 11:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,270.27,0.563,65,125.91,1.6,153
2021-05-05 11:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,243,0.535,63,125.94,0,153
2021-05-05 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,289.95,0.535,63,125.96,1,187
2021-05-05 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,243,0.535,63,126,0,187
2021-05-05 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,306.29,0.535,63,126.04,1.1,206
2021-05-05 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,326.65,0.535,63,126.07,2,216
2021-05-05 11:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,324.91,0.535,63,126.1,1.9,215
2021-05-05 11:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,308.74,0.535,63,126.12,0.6,237
2021-05-05 11:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,340.32,0.444,70.4,126.13,1.1,238
2021-05-05 11:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,250.4,0.444,70.4,126.13,0,238
2021-05-05 11:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,250.4,0.444,70.4,126.13,0,238
2021-05-05 11:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,318.22,0.444,70.4,126.11,1.6,207
2021-05-05 11:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,317.1,0.508,75.4,126.09,1.1,215
2021-05-05 11:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,306.89,0.508,75.4,126.07,1.1,202
2021-05-05 11:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,298.13,0.508,75.4,126.06,2,182
2021-05-05 11:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,295.25,0.508,75.4,126.05,2.4,177
2021-05-05 11:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,292.4,0.508,75.4,126.04,2.3,174
2021-05-05 11:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,289.02,0.508,75.4,126.04,2.3,170
2021-05-05 11:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,286.81,0.508,75.4,126.05,2.1,168
2021-05-05 11:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,285.66,0.58,60.9,126.07,1.9,172
2021-05-05 11:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,282.89,0.58,60.9,126.08,1.7,170
2021-05-05 11:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,283.03,0.58,60.9,126.11,1.6,171
2021-05-05 11:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,280.58,0.58,60.9,126.13,1.3,171
2021-05-05 11:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,277.12,0.58,60.9,126.16,1,171
2021-05-05 11:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,261.72,0.534,47.5,126.2,1,153
2021-05-05 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,249.42,0.534,47.5,126.21,0.9,136
2021-05-05 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,248.15,0.534,47.5,126.23,0.9,134
2021-05-05 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,227.5,0.534,47.5,126.24,0,134
2021-05-05 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,279.24,0.534,47.5,126.23,0.5,210
2021-05-05 11:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,227.5,0.534,47.5,126.22,0,210
2021-05-05 11:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,237.9,0.474,57.9,126.21,0,210
2021-05-05 11:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,259.94,0.474,57.9,126.19,0.6,151
2021-05-05 11:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,183.55,0.474,57.9,126.17,0.7,24
2021-05-05 11:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,164.71,0.474,57.9,126.16,0.8,4
2021-05-05 11:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,184.25,0.474,57.9,126.15,0.9,33
2021-05-05 11:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,264.29,0.548,71.3,126.15,0.8,147
2021-05-05 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,251.3,0.548,71.3,126.15,0,147
2021-05-05 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,285.33,0.548,71.3,126.16,0.5,197
2021-05-05 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,336.1,0.548,71.3,126.18,1,243
2021-05-05 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,301.81,0.548,71.3,126.21,1.7,190
2021-05-05 11:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,310.14,0.548,71.3,126.24,1.8,199
2021-05-05 11:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,322.11,0.548,71.3,126.28,1,227
2021-05-05 11:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,249.6,0.552,69.6,126.31,0,227
2021-05-05 11:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,344.97,0.552,69.6,126.36,0.8,262
2021-05-05 11:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,285.63,0.552,69.6,126.4,0.6,192
2021-05-05 11:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,249.6,0.552,69.6,126.43,0,192
2021-05-05 11:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,244,0.561,64,126.47,0,192
2021-05-05 11:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,244,0.561,64,126.49,0,192
2021-05-05 11:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,244,0.561,64,126.51,0,192
2021-05-05 11:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,244,0.561,64,126.52,0,192
2021-05-05 11:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,159.48,0.561,64,126.53,1,359
2021-05-05 11:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,270.16,0.561,64,126.53,1.7,152
2021-05-05 11:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,279.68,0.561,64,126.54,0.7,181
2021-05-05 11:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,16.86,0.548,67.6,126.55,1.1,273
2021-05-05 11:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,321.05,0.548,67.6,126.55,1.5,215
2021-05-05 11:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,307.13,0.548,67.6,126.56,1.1,206
2021-05-05 11:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,247.6,0.548,67.6,126.58,0,206
2021-05-05 11:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,268.11,0.548,67.6,126.59,1.7,148
2021-05-05 11:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,283.46,0.494,72.1,126.61,2.4,163
2021-05-05 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,287.73,0.494,72.1,126.62,2.4,168
2021-05-05 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,290.56,0.494,72.1,126.62,2.5,171
2021-05-05 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,294.29,0.494,72.1,126.62,2.6,175
2021-05-05 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,293.41,0.494,72.1,126.62,2.6,174
2021-05-05 11:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,296.03,0.494,72.1,126.61,2.6,177
2021-05-05 11:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,299.2,0.471,74,126.58,2.6,180
2021-05-05 11:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,298.01,0.471,74,126.57,2.2,180
2021-05-05 11:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,304.51,0.471,74,126.54,1.9,189
2021-05-05 11:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,305.85,0.471,74,126.52,2,190
2021-05-05 11:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,296.37,0.471,74,126.5,2,179
2021-05-05 11:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,292.9,0.485,69.9,126.49,1.8,177
2021-05-05 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,292.89,0.485,69.9,126.48,1.8,177
2021-05-05 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.84,0.485,69.9,126.47,1.7,180
2021-05-05 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.85,0.485,69.9,126.48,1.7,180
2021-05-05 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,298.47,0.485,69.9,126.5,1.9,183
2021-05-05 11:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,286.04,0.485,69.9,126.51,2.2,167
2021-05-05 11:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,291.79,0.485,69.9,126.55,2.4,173
2021-05-05 11:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,286.97,0.553,59.8,126.59,2.2,171
2021-05-05 11:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,286.99,0.553,59.8,126.62,2.2,171
2021-05-05 11:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,290.46,0.553,59.8,126.67,2.2,175
2021-05-05 11:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,293.54,0.553,59.8,126.72,2.3,178
2021-05-05 11:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,287.42,0.595,58,126.75,2.3,172
2021-05-05 11:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,278.65,0.595,58,126.8,2.2,162
2021-05-05 11:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,277.46,0.595,58,126.83,2.1,161
2021-05-05 11:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,277.48,0.595,58,126.86,2.1,161
2021-05-05 11:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,280.79,0.595,58,126.89,2.1,165
2021-05-05 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,275.04,0.595,58,126.91,1.9,159
2021-05-05 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,276.95,0.595,58,126.94,1.8,162
2021-05-05 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,284.32,0.552,64.9,126.95,1.9,168
2021-05-05 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,283.04,0.552,64.9,126.96,1.8,167
2021-05-05 11:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,288.91,0.552,64.9,126.96,2,173
2021-05-05 11:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,293.93,0.552,64.9,126.96,2,179
2021-05-05 11:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,294.42,0.552,64.9,126.95,2.1,179
2021-05-05 11:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,293.44,0.527,69.8,126.92,2,177
2021-05-05 11:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,293.01,0.527,69.8,126.9,2.1,176
2021-05-05 11:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,290.83,0.527,69.8,126.88,2.2,173
2021-05-05 11:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,289.12,0.527,69.8,126.85,2.2,171
2021-05-05 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,286.89,0.527,69.8,126.83,2.3,168
2021-05-05 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,284.35,0.527,69.8,126.82,2.3,165
2021-05-05 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,281.66,0.566,66.5,126.81,2.3,163
2021-05-05 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,278.89,0.566,66.5,126.81,2.2,160
2021-05-05 11:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,280.28,0.566,66.5,126.82,2.4,161
2021-05-05 11:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.47,0.566,66.5,126.84,2.4,160
2021-05-05 11:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,278.64,0.566,66.5,126.85,2.4,159
2021-05-05 11:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,280.33,0.566,66.5,126.88,2.4,161
2021-05-05 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,280.65,0.552,65.8,126.9,2.5,161
2021-05-05 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,280.4,0.552,65.8,126.91,2.4,161
2021-05-05 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,282.62,0.552,65.8,126.93,2.6,163
2021-05-05 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,279.85,0.552,65.8,126.95,2.5,160
2021-05-05 11:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,284.41,0.497,69.4,126.96,2.5,164
2021-05-05 11:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,285.9,0.497,69.4,126.98,2.4,166
2021-05-05 11:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,288.22,0.497,69.4,127.01,2.3,169
2021-05-05 11:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,291.83,0.497,69.4,127.02,2.1,174
2021-05-05 11:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,294.79,0.449,76.5,127.05,2.2,175
2021-05-05 11:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,295.37,0.449,76.5,127.08,2.1,176
2021-05-05 11:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,296.25,0.449,76.5,127.11,2.1,177
2021-05-05 11:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,294.56,0.449,76.5,127.14,2.1,175
2021-05-05 11:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,297.68,0.449,76.5,127.18,2,179
2021-05-05 11:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,298.55,0.449,76.5,127.2,2,180
2021-05-05 11:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,299.62,0.471,71.6,127.22,2.1,182
2021-05-05 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,299.23,0.471,71.6,127.25,2,182
2021-05-05 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,300.1,0.471,71.6,127.26,2,183
2021-05-05 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,299.25,0.471,71.6,127.27,2,182
2021-05-05 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,296.24,0.471,71.6,127.27,1.9,179
2021-05-05 11:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,292.83,0.531,65.9,127.27,1.8,178
2021-05-05 11:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,292,0.531,65.9,127.27,1.8,177
2021-05-05 11:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,289.76,0.531,65.9,127.26,1.7,175
2021-05-05 11:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,291.38,0.531,65.9,127.25,1.7,177
2021-05-05 11:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,292.81,0.531,65.9,127.25,1.8,178
2021-05-05 11:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,291.51,0.531,65.9,127.24,1.4,180
2021-05-05 11:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,283.29,0.606,61,127.22,1.4,173
2021-05-05 11:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,286.96,0.606,61,127.21,1.9,173
2021-05-05 11:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,286.67,0.606,61,127.19,2,172
2021-05-05 11:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,288.46,0.606,61,127.17,2.2,173
2021-05-05 11:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,287.6,0.606,61,127.15,2.2,172
2021-05-05 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,289.27,0.606,61,127.13,2.2,174
2021-05-05 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,288.77,0.606,61,127.11,2.1,174
2021-05-05 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,289.6,0.606,61,127.1,2.1,175
2021-05-05 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,290.57,0.591,61.8,127.1,1.9,177
2021-05-05 11:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,292.23,0.591,61.8,127.1,1.9,179
2021-05-05 11:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,293.91,0.591,61.8,127.12,1.9,181
2021-05-05 11:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,294.08,0.591,61.8,127.13,1.8,182
2021-05-05 11:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,295.82,0.591,61.8,127.16,1.7,185
2021-05-05 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,295.85,0.591,61.8,127.19,1.7,185
2021-05-05 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,299.8,0.489,65.9,127.24,1.7,186
2021-05-05 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,299.65,0.489,65.9,127.3,1.8,185
2021-05-05 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,298.54,0.489,65.9,127.34,1.9,183
2021-05-05 11:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,297.74,0.489,65.9,127.41,1.9,182
2021-05-05 11:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,295.47,0.478,68.8,127.48,2,178
2021-05-05 11:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,293.33,0.478,68.8,127.52,2.1,175
2021-05-05 11:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,292.01,0.478,68.8,127.56,2.2,173
2021-05-05 11:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,290.32,0.478,68.8,127.6,2.2,171
2021-05-05 11:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,287.19,0.478,68.8,127.61,2.3,167
2021-05-05 11:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,279.52,0.478,68.8,127.61,2.3,158
2021-05-05 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,280.78,0.478,68.8,127.59,2.5,159
2021-05-05 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,280.66,0.577,73,127.57,2.6,159
2021-05-05 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,278.78,0.577,73,127.54,2.5,157
2021-05-05 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,276.09,0.577,73,127.5,2.4,154
2021-05-05 11:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,274.26,0.577,73,127.48,2.3,152
2021-05-05 11:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,273.36,0.592,69,127.45,2.3,152
2021-05-05 11:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,271.72,0.592,69,127.43,2.3,150
2021-05-05 11:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,272.32,0.592,69,127.43,2.2,151
2021-05-05 11:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,274.15,0.592,69,127.43,2.3,153
2021-05-05 11:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,276.01,0.592,69,127.44,2.4,155
2021-05-05 11:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,277.42,0.592,69,127.46,2.3,157
2021-05-05 11:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,281.75,0.48,65.8,127.49,2.4,161
2021-05-05 11:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,288.58,0.48,65.8,127.51,2.7,168
2021-05-05 11:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,290.6,0.48,65.8,127.54,2.8,170
2021-05-05 11:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,292.4,0.48,65.8,127.56,2.8,172
2021-05-05 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,292.43,0.45,72.4,127.58,2.7,171
2021-05-05 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,293.77,0.45,72.4,127.6,2.5,173
2021-05-05 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,297.31,0.45,72.4,127.61,2.5,177
2021-05-05 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,297.64,0.45,72.4,127.62,2.3,178
2021-05-05 11:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,299.07,0.45,72.4,127.63,2.2,180
2021-05-05 11:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,297.85,0.45,72.4,127.63,2.1,179
2021-05-05 11:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,301.88,0.484,74.5,127.64,2.1,184
2021-05-05 11:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,302.28,0.484,74.5,127.66,2.2,184
2021-05-05 11:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,300.18,0.484,74.5,127.67,2.1,182
2021-05-05 11:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,300.2,0.484,74.5,127.69,2.1,182
2021-05-05 11:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,296.79,0.484,74.5,127.71,2.1,178
2021-05-05 11:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,294.5,0.527,69.4,127.74,2.1,177
2021-05-05 11:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,292.83,0.527,69.4,127.76,2.1,175
2021-05-05 11:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,292.39,0.527,69.4,127.79,2.2,174
2021-05-05 11:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,291.56,0.527,69.4,127.81,2.2,173
2021-05-05 11:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,289.53,0.527,69.4,127.84,2.1,171
2021-05-05 11:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,290.39,0.527,69.4,127.86,2.1,172
2021-05-05 11:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,284.87,0.625,65,127.87,2.1,168
2021-05-05 11:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,284.07,0.625,65,127.88,2.1,167
2021-05-05 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,282.04,0.625,65,127.89,2.2,164
2021-05-05 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,278,0.625,65,127.9,2.2,159
2021-05-05 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,274.15,0.625,65,127.9,2,155
2021-05-05 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,271.11,0.616,64.6,127.9,1.8,152
2021-05-05 11:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,266.96,0.616,64.6,127.89,1.7,147
2021-05-05 11:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,266.91,0.616,64.6,127.88,1.5,148
2021-05-05 11:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,267.15,0.616,64.6,127.87,1.4,149
2021-05-05 11:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,269.99,0.616,64.6,127.86,1.4,153
2021-05-05 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,274.89,0.616,64.6,127.85,1.5,159
2021-05-05 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,278.53,0.484,66.2,127.84,1.6,160
2021-05-05 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,280.92,0.484,66.2,127.84,1.6,163
2021-05-05 11:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,283.47,0.484,66.2,127.84,1.8,165
2021-05-05 11:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,287.22,0.484,66.2,127.85,1.9,169
2021-05-05 11:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,292.68,0.484,66.2,127.86,2.2,174
2021-05-05 11:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,293.15,0.471,76.4,127.89,2.4,172
2021-05-05 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,292.53,0.471,76.4,127.91,2.5,171
2021-05-05 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,293.19,0.471,76.4,127.94,2.4,172
2021-05-05 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,294.33,0.471,76.4,127.98,2.5,173
2021-05-05 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,293.48,0.471,76.4,128,2.5,172
2021-05-05 11:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,296.34,0.471,76.4,128.02,2.6,175
2021-05-05 11:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,294.61,0.471,76.4,128.04,2.6,173
2021-05-05 11:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,291.07,0.559,78.2,128.04,2.5,170
2021-05-05 11:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,289.17,0.559,78.2,128.05,2.4,168
2021-05-05 11:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,289.99,0.559,78.2,128.04,2.4,169
2021-05-05 11:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,286.88,0.559,78.2,128.04,2.5,165
2021-05-05 11:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,280.25,0.571,70.5,128.03,2.4,159
2021-05-05 11:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,273.83,0.571,70.5,128.02,2.5,151
2021-05-05 11:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,270.37,0.571,70.5,128.01,2.4,147
2021-05-05 11:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,266.03,0.571,70.5,128.01,2.2,142
2021-05-05 11:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,261.93,0.571,70.5,128.02,2.1,137
2021-05-05 11:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,262.16,0.571,70.5,128.03,2.3,137
2021-05-05 11:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,267.01,0.571,70.5,128.05,2.3,143
2021-05-05 11:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,268.32,0.545,67.8,128.08,2.3,145
2021-05-05 11:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,261.55,0.545,67.8,128.09,2.1,137
2021-05-05 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,262.85,0.545,67.8,128.12,1.9,139
2021-05-05 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,266.55,0.545,67.8,128.14,1.8,144
2021-05-05 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,266.58,0.545,67.8,128.17,1.8,144
2021-05-05 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,273.69,0.501,73.5,128.2,1.8,151
2021-05-05 11:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,278.47,0.501,73.5,128.22,1.8,157
2021-05-05 11:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,283.64,0.501,73.5,128.25,1.9,163
2021-05-05 11:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,285.93,0.501,73.5,128.28,2.1,165
2021-05-05 11:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,284.81,0.501,73.5,128.29,2,164
2021-05-05 11:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,282.88,0.501,73.5,128.31,1.9,162
2021-05-05 11:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,283.26,0.456,72.4,128.33,1.9,162
2021-05-05 11:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,275.33,0.456,72.4,128.33,1.7,153
2021-05-05 11:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,273.16,0.456,72.4,128.34,1.5,151
2021-05-05 11:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,275.04,0.456,72.4,128.34,1.6,153
2021-05-05 11:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,271.59,0.456,72.4,128.33,1.5,149
2021-05-05 11:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,263.12,0.495,63.9,128.32,1.3,142
2021-05-05 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,265.7,0.495,63.9,128.32,1.1,147
2021-05-05 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,280.13,0.495,63.9,128.32,0.6,181
2021-05-05 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,243.9,0.495,63.9,128.32,0,181
2021-05-05 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,243.9,0.495,63.9,128.32,0,181
2021-05-05 11:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,245.78,0.495,63.9,128.33,0.6,119
2021-05-05 11:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,252.36,0.495,63.9,128.34,0.7,130
2021-05-05 11:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,235.42,0.572,62.5,128.36,0.8,102
2021-05-05 11:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,242.42,0.572,62.5,128.38,1,114
2021-05-05 11:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,246.26,0.572,62.5,128.41,1,120
2021-05-05 11:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,259.16,0.572,62.5,128.43,1.5,137
2021-05-05 11:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,263.11,0.595,73.5,128.46,1.7,138
2021-05-05 11:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,261.77,0.595,73.5,128.49,1.8,136
2021-05-05 11:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,264.95,0.595,73.5,128.51,1.9,140
2021-05-05 11:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,263.68,0.595,73.5,128.55,2.1,138
2021-05-05 11:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,269.78,0.595,73.5,128.57,2,146
2021-05-05 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,270.77,0.595,73.5,128.59,2.1,147
2021-05-05 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,273.46,0.595,73.5,128.6,1.9,151
2021-05-05 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,277.61,0.562,87.4,128.61,1.9,152
2021-05-05 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,279.41,0.562,87.4,128.6,1.6,155
2021-05-05 11:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,270.18,0.562,87.4,128.6,1.1,143
2021-05-05 11:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,271.03,0.562,87.4,128.58,0.8,145
2021-05-05 11:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,274.28,0.562,87.4,128.57,0.9,150
2021-05-05 11:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,265.63,0.476,83.2,128.55,0.6,139
2021-05-05 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,264.4,0.476,83.2,128.54,0.5,137
2021-05-05 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,255.17,0.476,83.2,128.53,0.5,119
2021-05-05 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,267.56,0.476,83.2,128.52,0.7,142
2021-05-05 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,266.03,0.476,83.2,128.52,0.9,139
2021-05-05 11:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,253.34,0.476,83.2,128.53,0.6,117
2021-05-05 11:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,244.2,0.501,64.2,128.54,0,117
2021-05-05 11:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,256.26,0.501,64.2,128.55,1.4,132
2021-05-05 11:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,257.65,0.501,64.2,128.58,1.7,133
2021-05-05 11:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,253.13,0.501,64.2,128.6,1.8,127
2021-05-05 11:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,255.63,0.501,64.2,128.62,1.9,130
2021-05-05 11:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,260.13,0.562,65.5,128.65,1.8,136
2021-05-05 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,264.76,0.562,65.5,128.67,1.8,142
2021-05-05 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,265.55,0.562,65.5,128.69,1.8,143
2021-05-05 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,265.57,0.562,65.5,128.72,1.8,143
2021-05-05 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,269.13,0.562,65.5,128.75,1.7,148
2021-05-05 11:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,273.37,0.562,65.5,128.76,1.8,153
2021-05-05 11:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,278.43,0.562,65.5,128.79,2.1,158
2021-05-05 11:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,283.51,0.57,78.4,128.82,1.9,162
2021-05-05 11:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,287.57,0.57,78.4,128.83,2.2,166
2021-05-05 11:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,291.69,0.57,78.4,128.86,2.2,171
2021-05-05 11:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,296.99,0.57,78.4,128.88,2.3,177
2021-05-05 11:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,296.81,0.525,80.7,128.89,2.2,176
2021-05-05 11:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,296.97,0.525,80.7,128.91,1.8,178
2021-05-05 11:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,303.94,0.525,80.7,128.93,1.6,188
2021-05-05 11:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,302.16,0.525,80.7,128.96,1.7,185
2021-05-05 11:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,298.42,0.525,80.7,129,1.6,181
2021-05-05 11:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,295.64,0.525,80.7,129.04,1.4,179
2021-05-05 11:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,292.7,0.525,80.7,129.1,1.2,177
2021-05-05 11:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,288.45,0.478,65.6,129.17,1.2,175
2021-05-05 11:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,282.94,0.478,65.6,129.22,1.1,169
2021-05-05 11:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,282.25,0.478,65.6,129.29,1.1,168
2021-05-05 11:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,274.31,0.478,65.6,129.36,1.1,157
2021-05-05 11:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,269.75,0.478,65.6,129.4,1.3,149
2021-05-05 11:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,265.56,0.559,62.8,129.45,1.4,145
2021-05-05 11:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,265.26,0.559,62.8,129.48,1.7,143
2021-05-05 11:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,263.75,0.559,62.8,129.49,2,140
2021-05-05 11:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,263.97,0.559,62.8,129.49,2.1,140
2021-05-05 11:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,261.74,0.559,62.8,129.47,2.2,137
2021-05-05 11:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262.05,0.559,62.8,129.45,2.4,137
2021-05-05 11:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,262.65,0.645,71.9,129.41,2.5,136
2021-05-05 11:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,261.89,0.645,71.9,129.36,2.6,135
2021-05-05 11:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,260.32,0.645,71.9,129.32,2.7,133
2021-05-05 11:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,260.95,0.645,71.9,129.27,2.5,134
2021-05-05 11:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,264.68,0.645,71.9,129.24,2.3,139
2021-05-05 11:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,265.97,0.563,77.2,129.2,2.2,139
2021-05-05 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,269.82,0.563,77.2,129.18,2.1,144
2021-05-05 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,274.2,0.563,77.2,129.17,1.9,150
2021-05-05 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,283.28,0.563,77.2,129.18,1.8,162
2021-05-05 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,283.7,0.563,77.2,129.2,1.7,163
2021-05-05 11:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,278.73,0.563,77.2,129.22,1.4,158
2021-05-05 11:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,288.88,0.563,77.2,129.25,1.5,171
2021-05-05 11:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,300.55,0.375,90.5,129.29,1.6,178
2021-05-05 11:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,301.85,0.375,90.5,129.32,1.5,180
2021-05-05 11:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,300.6,0.375,90.5,129.35,1.6,178
2021-05-05 11:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,304.78,0.375,90.5,129.37,1.6,183
2021-05-05 11:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,295.04,0.415,85.5,129.39,1.6,173
2021-05-05 11:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,288.86,0.415,85.5,129.41,1.7,165
2021-05-05 11:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,288.3,0.415,85.5,129.43,1.8,164
2021-05-05 11:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,284.39,0.415,85.5,129.45,1.9,159
2021-05-05 11:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,281.78,0.415,85.5,129.48,1.8,156
2021-05-05 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,275.27,0.415,85.5,129.51,1.8,148
2021-05-05 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,272.03,0.415,85.5,129.53,1.8,144
2021-05-05 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,267.67,0.681,71.9,129.57,1.8,144
2021-05-05 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,263.48,0.681,71.9,129.6,1.9,138
2021-05-05 11:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,256.13,0.681,71.9,129.64,1.9,128
2021-05-05 11:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,253.23,0.681,71.9,129.68,2,124
2021-05-05 11:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,255.35,0.71,68.7,129.7,2,128
2021-05-05 11:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,256.11,0.71,68.7,129.74,2,129
2021-05-05 11:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,254.67,0.71,68.7,129.78,2,127
2021-05-05 11:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,258.82,0.71,68.7,129.8,1.8,133
2021-05-05 11:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,261.01,0.71,68.7,129.83,1.8,136
2021-05-05 11:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,256.83,0.71,68.7,129.86,1.9,130
2021-05-05 11:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,258.44,0.71,68.7,129.88,2,132
2021-05-05 11:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,259.54,0.586,68,129.9,2,133
2021-05-05 11:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,260.96,0.586,68,129.92,1.9,135
2021-05-05 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,259.28,0.586,68,129.93,1.8,133
2021-05-05 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,259.13,0.586,68,129.94,1.7,133
2021-05-05 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,258.04,0.586,68,129.95,1.5,132
2021-05-05 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,256.89,0.491,68.1,129.96,1.4,130
2021-05-05 11:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,256.15,0.491,68.1,129.96,1.4,129
2021-05-05 11:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,255.09,0.491,68.1,129.95,1.2,128
2021-05-05 11:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,252.15,0.491,68.1,129.95,1.1,124
2021-05-05 11:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,249.34,0.491,68.1,129.95,1,120
2021-05-05 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,244.76,0.491,68.1,129.94,0.9,113
2021-05-05 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,248,0.491,68.1,129.94,0.8,118
2021-05-05 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,250.34,0.369,73,129.94,0.7,119
2021-05-05 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,251.66,0.369,73,129.95,0.7,121
2021-05-05 11:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,254.34,0.369,73,129.96,0.8,125
2021-05-05 11:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,255.73,0.369,73,129.99,0.8,127
2021-05-05 11:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,262.93,0.428,82.8,130.01,0.7,133
2021-05-05 11:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,265.58,0.428,82.8,130.06,0.8,137
2021-05-05 11:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,267.08,0.428,82.8,130.12,0.9,139
2021-05-05 11:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,264.51,0.428,82.8,130.17,1.1,135
2021-05-05 11:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,263.84,0.428,82.8,130.24,1.1,134
2021-05-05 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,266.05,0.428,82.8,130.31,1.1,137
2021-05-05 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,268.24,0.428,82.8,130.36,1.1,140
2021-05-05 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,260.26,0.608,83.6,130.41,1.1,128
2021-05-05 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,259.16,0.608,83.6,130.46,1,126
2021-05-05 11:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,255.17,0.608,83.6,130.48,0.9,119
2021-05-05 11:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,258.73,0.608,83.6,130.5,0.7,124
2021-05-05 11:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,252.4,0.596,75.8,130.5,0.7,119
2021-05-05 11:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,248.75,0.596,75.8,130.5,0.8,113
2021-05-05 11:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,247.18,0.596,75.8,130.48,0.9,111
2021-05-05 11:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,244.15,0.596,75.8,130.47,0.9,106
2021-05-05 11:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,240.67,0.596,75.8,130.45,0.8,99
2021-05-05 11:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,243.53,0.596,75.8,130.42,0.8,104
2021-05-05 11:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,283.17,0.596,75.8,130.41,0.5,186
2021-05-05 11:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,281.39,0.541,66.7,130.39,0.5,189
2021-05-05 11:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,246.7,0.541,66.7,130.38,0,189
2021-05-05 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,246.7,0.541,66.7,130.37,0,189
2021-05-05 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,246.7,0.541,66.7,130.36,0,189
2021-05-05 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,224.41,0.541,66.7,130.36,0.7,77
2021-05-05 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,291.3,0.557,73.3,130.36,1,181
2021-05-05 11:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,253.34,0.557,73.3,130.36,1.6,123
2021-05-05 11:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,248.97,0.557,73.3,130.37,1.5,117
2021-05-05 11:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,251.1,0.557,73.3,130.38,1.7,120
2021-05-05 11:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,253.38,0.557,73.3,130.41,1.6,123
2021-05-05 11:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,258.68,0.557,73.3,130.44,1.7,130
2021-05-05 11:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,262.48,0.557,73.3,130.47,1.7,135
2021-05-05 11:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,266.91,0.575,85,130.52,1.8,137
2021-05-05 11:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,269.22,0.575,85,130.57,1.8,140
2021-05-05 11:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,268.53,0.575,85,130.6,1.9,139
2021-05-05 11:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,267.06,0.575,85,130.65,2,137
2021-05-05 11:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,267.86,0.556,84.8,130.67,2.1,138
2021-05-05 11:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,268.72,0.556,84.8,130.71,2.2,139
2021-05-05 11:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,265.56,0.556,84.8,130.74,2.3,135
2021-05-05 11:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,259.13,0.556,84.8,130.76,2.3,127
2021-05-05 11:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,255.11,0.556,84.8,130.78,2.3,122
2021-05-05 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,253.61,0.556,84.8,130.8,2.2,120
2021-05-05 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,253.07,0.556,84.8,130.83,2,119
2021-05-05 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,246.76,0.496,74,130.87,1.9,114
2021-05-05 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,246.87,0.496,74,130.91,1.8,114
2021-05-05 11:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,245.69,0.496,74,130.95,1.5,112
2021-05-05 11:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,247.35,0.496,74,131,1.4,114
2021-05-05 11:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,245.21,0.436,68.9,131.06,1.4,113
2021-05-05 11:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,243.06,0.436,68.9,131.1,1.3,110
2021-05-05 11:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,241.6,0.436,68.9,131.16,1.3,108
2021-05-05 11:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,243.26,0.436,68.9,131.22,1.2,110
2021-05-05 11:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,236.67,0.436,68.9,131.25,1.2,101
2021-05-05 11:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,236.45,0.436,68.9,131.3,1.3,101
2021-05-05 11:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,235.57,0.436,68.9,131.33,1.1,99
2021-05-05 11:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,221.46,0.49,66.3,131.35,1.3,81
2021-05-05 11:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,216.41,0.49,66.3,131.37,1.4,75
2021-05-05 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,215.9,0.49,66.3,131.38,1.5,75
2021-05-05 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,217.76,0.49,66.3,131.39,1.3,76
2021-05-05 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,213.25,0.49,66.3,131.39,1.3,70
2021-05-05 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,218.41,0.537,69.3,131.4,1,71
2021-05-05 11:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,223.12,0.537,69.3,131.41,1,78
2021-05-05 11:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,232.4,0.537,69.3,131.42,1,92
2021-05-05 11:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,232.06,0.537,69.3,131.44,1.2,93
2021-05-05 11:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,249.3,0.537,69.3,131.46,0,93
2021-05-05 11:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,250.78,0.537,69.3,131.5,1.1,120
2021-05-05 11:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,245.78,0.537,69.3,131.52,1.5,113
2021-05-05 11:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,253.09,0.591,82.1,131.55,1.5,118
2021-05-05 11:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,248.41,0.591,82.1,131.59,2.1,113
2021-05-05 11:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,256.98,0.591,82.1,131.6,2.2,124
2021-05-05 11:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,257.05,0.591,82.1,131.63,2.1,124
2021-05-05 11:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,262.12,0.588,87.4,131.64,2.1,129
2021-05-05 11:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,261.22,0.588,87.4,131.64,2.3,128
2021-05-05 11:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,267.59,0.588,87.4,131.64,2,136
2021-05-05 11:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.36,0.588,87.4,131.63,2.1,137
2021-05-05 11:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,268.38,0.588,87.4,131.63,2.3,137
2021-05-05 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,270.73,0.588,87.4,131.62,2.2,140
2021-05-05 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,271.51,0.588,87.4,131.61,2.2,141
2021-05-05 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,259.9,0.514,81.3,131.6,2.4,128
2021-05-05 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,263.19,0.514,81.3,131.6,2.4,132
2021-05-05 11:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,263.19,0.514,81.3,131.6,2.4,132
2021-05-05 11:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,267.22,0.514,81.3,131.6,2.2,137
2021-05-05 11:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,263.57,0.473,74.1,131.6,2.2,134
2021-05-05 11:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,263.32,0.473,74.1,131.61,1.9,134
2021-05-05 11:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,260.12,0.473,74.1,131.61,1.9,130
2021-05-05 11:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,262.43,0.473,74.1,131.61,1.8,133
2021-05-05 11:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,250.63,0.473,74.1,131.61,1.6,118
2021-05-05 11:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,265.61,0.473,74.1,131.62,1.8,137
2021-05-05 11:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,249.36,0.473,74.1,131.64,1.3,116
2021-05-05 11:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,255.7,0.483,75.8,131.66,1.3,124
2021-05-05 11:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,259.49,0.483,75.8,131.71,0.8,130
2021-05-05 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,268.33,0.483,75.8,131.79,1.1,142
2021-05-05 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,273,0.483,75.8,131.85,1.4,147
2021-05-05 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,274.92,0.483,75.8,131.97,1.5,149
2021-05-05 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,275.32,0.551,77.2,132.11,1.7,149
2021-05-05 11:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,270.24,0.551,77.2,132.2,1.8,142
2021-05-05 11:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,268.31,0.551,77.2,132.35,2,139
2021-05-05 11:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,268.49,0.551,77.2,132.44,2.1,139
2021-05-05 11:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,267.09,0.551,77.2,132.56,2.2,137
2021-05-05 11:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,264.08,0.551,77.2,132.66,2.4,133
2021-05-05 11:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,263.36,0.551,77.2,132.71,2.5,132
2021-05-05 11:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,258.83,0.661,70.9,132.76,2.7,128
2021-05-05 11:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,253.21,0.661,70.9,132.78,2.7,121
2021-05-05 11:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,248.41,0.661,70.9,132.78,2.6,115
2021-05-05 11:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,244.42,0.661,70.9,132.77,2.6,110
2021-05-05 11:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,239,0.624,64,132.75,2.5,105
2021-05-05 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,235.85,0.624,64,132.74,2.4,101
2021-05-05 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,232.86,0.624,64,132.72,2.2,97
2021-05-05 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,231.56,0.624,64,132.7,2,95
2021-05-05 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,231.7,0.624,64,132.69,1.9,95
2021-05-05 11:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,234.1,0.624,64,132.68,1.8,98
2021-05-05 11:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,237.92,0.624,64,132.69,1.7,103
2021-05-05 11:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,245.24,0.407,67.5,132.7,1.7,112
2021-05-05 11:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,246.06,0.407,67.5,132.72,1.7,113
2021-05-05 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,248.5,0.407,67.5,132.75,1.6,116
2021-05-05 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,251.84,0.407,67.5,132.77,1.9,120
2021-05-05 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,258.42,0.428,86,132.8,2,124
2021-05-05 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,262.52,0.428,86,132.81,2.1,129
2021-05-05 11:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,265.86,0.428,86,132.83,2.2,133
2021-05-05 11:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,265.87,0.428,86,132.84,2.2,133
2021-05-05 11:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,269.21,0.428,86,132.84,2.2,137
2021-05-05 11:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,271.81,0.428,86,132.85,2.4,140
2021-05-05 11:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,270.12,0.428,86,132.86,2.4,138
2021-05-05 11:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,271.76,0.548,91.3,132.87,2.4,139
2021-05-05 11:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,270.15,0.548,91.3,132.88,2.3,137
2021-05-05 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,272.6,0.548,91.3,132.9,2.4,140
2021-05-05 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,272.61,0.548,91.3,132.92,2.3,140
2021-05-05 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,273.46,0.548,91.3,132.95,2.4,141
2021-05-05 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,273.04,0.526,84.1,132.99,2.4,142
2021-05-05 11:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,273.06,0.526,84.1,133.02,2.4,142
2021-05-05 11:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,271.51,0.526,84.1,133.07,2.5,140
2021-05-05 11:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,267.35,0.526,84.1,133.13,2.2,135
2021-05-05 11:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,263.33,0.526,84.1,133.16,2.3,130
2021-05-05 11:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,264.2,0.526,84.1,133.22,2.1,131
2021-05-05 11:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,264.31,0.514,71.5,133.28,2.2,134
2021-05-05 11:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,262.81,0.514,71.5,133.32,2.3,132
2021-05-05 11:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,258.69,0.514,71.5,133.37,2.2,127
2021-05-05 11:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,258.73,0.514,71.5,133.41,2.2,127
2021-05-05 11:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,256.5,0.514,71.5,133.47,1.3,125
2021-05-05 11:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,247.68,0.529,65.6,133.53,1.3,115
2021-05-05 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,250.92,0.529,65.6,133.57,1.7,119
2021-05-05 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,244.84,0.529,65.6,133.62,1.8,111
2021-05-05 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,247.24,0.529,65.6,133.68,2,114
2021-05-05 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,243.29,0.529,65.6,133.71,2.1,109
2021-05-05 11:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,244.13,0.529,65.6,133.76,2.1,110
2021-05-05 11:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,245.76,0.529,65.6,133.8,2.2,112
2021-05-05 11:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,243.1,0.595,60.4,133.83,2.2,110
2021-05-05 11:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,243.92,0.595,60.4,133.87,2.2,111
2021-05-05 11:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,248.76,0.595,60.4,133.91,2.3,117
2021-05-05 11:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,247.34,0.595,60.4,133.93,2.6,115
2021-05-05 11:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,251.38,0.571,64.7,133.97,2.4,119
2021-05-05 11:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,251.42,0.571,64.7,134.01,2.4,119
2021-05-05 11:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,249.68,0.571,64.7,134.03,2.1,117
2021-05-05 11:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,245,0.571,64.7,134.08,2.2,111
2021-05-05 11:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,253.05,0.571,64.7,134.11,2.3,121
2021-05-05 11:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,257.92,0.571,64.7,134.17,2.3,127
2021-05-05 11:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,255.54,0.571,64.7,134.22,2.3,124
2021-05-05 11:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,254.58,0.447,76.3,134.25,2.3,120
2021-05-05 11:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,252.97,0.447,76.3,134.29,2.2,118
2021-05-05 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,252.16,0.447,76.3,134.32,2.2,117
2021-05-05 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,250.6,0.447,76.3,134.33,2,115
2021-05-05 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,251.38,0.447,76.3,134.33,2.1,116
2021-05-05 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,251.59,0.385,77.8,134.33,1.9,116
2021-05-05 11:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,253.2,0.385,77.8,134.32,2,118
2021-05-05 11:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,256.55,0.385,77.8,134.31,2,122
2021-05-05 11:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,256.53,0.385,77.8,134.3,2.1,122
2021-05-05 11:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,254.03,0.385,77.8,134.3,2,119
2021-05-05 11:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,254.85,0.385,77.8,134.31,2.1,120
2021-05-05 11:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,255.88,0.43,78.6,134.35,2.2,121
2021-05-05 11:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,256.74,0.43,78.6,134.38,2.2,122
2021-05-05 11:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,261.77,0.43,78.6,134.45,2,128
2021-05-05 11:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,261.08,0.43,78.6,134.54,2.3,127
2021-05-05 11:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,257.75,0.43,78.6,134.6,2.4,123
2021-05-05 11:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,258.69,0.494,78.7,134.69,2.4,124
2021-05-05 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,261.23,0.494,78.7,134.75,2.4,127
2021-05-05 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,261.28,0.494,78.7,134.83,2.3,127
2021-05-05 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,261.31,0.494,78.7,134.89,2.2,127
2021-05-05 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.71,0.494,78.7,134.92,2.4,125
2021-05-05 11:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,261.42,0.494,78.7,134.96,2.5,127
2021-05-05 11:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,258.94,0.494,78.7,134.98,2.6,124
2021-05-05 11:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,256.89,0.589,72.1,134.98,2.6,123
2021-05-05 11:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,254.44,0.589,72.1,134.99,2.5,120
2021-05-05 11:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,248.77,0.589,72.1,134.99,2.5,113
2021-05-05 11:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,247.12,0.589,72.1,134.99,2.6,111
2021-05-05 11:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,242.12,0.585,67.1,135,2.6,106
2021-05-05 11:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,242.85,0.585,67.1,135.02,3,107
2021-05-05 11:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,243.69,0.585,67.1,135.03,3,108
2021-05-05 11:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,244.59,0.585,67.1,135.06,2.8,109
2021-05-05 11:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.57,0.585,67.1,135.09,2.8,115
2021-05-05 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,251.27,0.585,67.1,135.11,2.9,117
2021-05-05 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,250.45,0.585,67.1,135.15,2.8,116
2021-05-05 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,250.19,0.555,64.9,135.2,2.9,116
2021-05-05 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,246.02,0.555,64.9,135.23,3,111
2021-05-05 11:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,245.22,0.555,64.9,135.28,3,110
2021-05-05 11:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,246.97,0.555,64.9,135.34,3.1,112
2021-05-05 11:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,246.98,0.555,64.9,135.38,2.9,112
2021-05-05 11:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,245.91,0.52,68.6,135.44,3,110
2021-05-05 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,245.94,0.52,68.6,135.48,3,110
2021-05-05 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,243.43,0.52,68.6,135.54,3,107
2021-05-05 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,242.63,0.52,68.6,135.6,3,106
2021-05-05 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,241.78,0.52,68.6,135.64,3.1,105
2021-05-05 11:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,238.36,0.52,68.6,135.7,3.2,101
2021-05-05 11:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,237.93,0.43,73.8,135.76,3.1,100
2021-05-05 11:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,240.66,0.43,73.8,135.79,3,103
2021-05-05 11:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,238.14,0.43,73.8,135.85,2.9,100
2021-05-05 11:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,239.94,0.43,73.8,135.9,2.9,102
2021-05-05 11:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,239.96,0.43,73.8,135.93,2.9,102
2021-05-05 11:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,240.21,0.405,74.7,135.98,2.6,102
2021-05-05 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,237.83,0.405,74.7,136.02,2.4,99
2021-05-05 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,236.25,0.405,74.7,136.05,2.3,97
2021-05-05 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,234.86,0.405,74.7,136.11,2.1,95
2021-05-05 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,236.6,0.405,74.7,136.16,2.1,97
2021-05-05 11:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,235.1,0.405,74.7,136.2,2,95
2021-05-05 11:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,234.68,0.405,74.7,136.26,1.8,94
2021-05-05 11:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,232.53,0.402,71.8,136.3,1.8,92
2021-05-05 11:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,229.88,0.402,71.8,136.35,1.9,89
2021-05-05 11:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,232.42,0.402,71.8,136.39,1.9,92
2021-05-05 11:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,234.27,0.402,71.8,136.41,1.8,94
2021-05-05 11:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,235.39,0.468,73.4,136.44,2.1,95
2021-05-05 11:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,237.74,0.468,73.4,136.45,2.2,98
2021-05-05 11:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,239.41,0.468,73.4,136.46,2.2,100
2021-05-05 11:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,240.14,0.468,73.4,136.47,2.3,101
2021-05-05 11:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,240.9,0.468,73.4,136.48,2.4,102
2021-05-05 11:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,242.59,0.468,73.4,136.49,2.4,104
2021-05-05 11:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,243.37,0.468,73.4,136.5,2.5,105
2021-05-05 11:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,244.17,0.626,74.8,136.52,2.5,105
2021-05-05 11:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,242.56,0.626,74.8,136.52,2.5,103
2021-05-05 11:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,241.67,0.626,74.8,136.54,2.6,102
2021-05-05 11:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,243.22,0.626,74.8,136.55,2.7,104
2021-05-05 11:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,244.79,0.626,74.8,136.56,2.8,106
2021-05-05 11:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,247.9,0.613,74,136.57,2.8,110
2021-05-05 11:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.84,0.613,74,136.58,2.8,116
2021-05-05 11:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.85,0.613,74,136.6,2.8,116
2021-05-05 11:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,252.02,0.613,74,136.62,3,115
2021-05-05 11:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,252.65,0.564,72.6,136.66,2.9,116
2021-05-05 11:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,253.51,0.564,72.6,136.69,2.8,117
2021-05-05 11:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,252.72,0.564,72.6,136.75,2.8,116
2021-05-05 11:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,253.59,0.564,72.6,136.8,2.7,117
2021-05-05 11:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,251.67,0.518,70.6,136.87,2.7,115
2021-05-05 11:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,250.05,0.518,70.6,136.95,2.7,113
2021-05-05 11:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,249.26,0.518,70.6,137,2.7,112
2021-05-05 11:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,246.82,0.518,70.6,137.09,2.7,109
2021-05-05 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,242.65,0.518,70.6,137.18,2.8,104
2021-05-05 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,241.01,0.518,70.6,137.24,2.8,102
2021-05-05 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,241.03,0.518,70.6,137.33,2.9,102
2021-05-05 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,239.79,0.473,68.3,137.41,2.9,101
2021-05-05 11:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,238.98,0.473,68.3,137.47,2.9,100
2021-05-05 11:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,240.85,0.473,68.3,137.55,2.7,102
2021-05-05 11:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,246.88,0.473,68.3,137.62,2.6,109
2021-05-05 11:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,235.71,0.464,68.2,137.66,2.8,96
2021-05-05 11:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,250.26,0.464,68.2,137.72,2.1,113
2021-05-05 11:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,254.55,0.464,68.2,137.76,0.7,121
2021-05-05 11:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,248.66,0.464,68.2,137.79,1.6,111
2021-05-05 11:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,256.56,0.464,68.2,137.83,1.7,121
2021-05-05 11:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,247.94,0.464,68.2,137.87,1.6,110
2021-05-05 11:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,252.97,0.425,73.2,137.9,1.5,115
2021-05-05 11:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,253.8,0.425,73.2,137.93,2,116
2021-05-05 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,256.24,0.425,73.2,137.96,1.8,119
2021-05-05 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,251.41,0.425,73.2,137.99,1.8,113
2021-05-05 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,245.93,0.425,73.2,138.01,1.6,106
2021-05-05 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,244.2,0.4,72.9,138.03,1.6,104
2021-05-05 11:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,241,0.4,72.9,138.05,1.6,100
2021-05-05 11:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,237.31,0.4,72.9,138.07,1.9,96
2021-05-05 11:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,231.3,0.4,72.9,138.08,2,89
2021-05-05 11:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,231.14,0.4,72.9,138.09,2.1,89
2021-05-05 11:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,233.01,0.4,72.9,138.11,2,91
2021-05-05 11:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,232.86,0.4,72.9,138.12,2.1,91
2021-05-05 11:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,230.97,0.472,68.2,138.15,2.1,89
2021-05-05 11:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,232.64,0.472,68.2,138.18,2.1,91
2021-05-05 11:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,236.17,0.472,68.2,138.2,1.9,95
2021-05-05 11:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,238.72,0.472,68.2,138.24,1.8,98
2021-05-05 11:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,240.73,0.523,73.3,138.29,1.9,99
2021-05-05 11:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,243.01,0.523,73.3,138.33,2,102
2021-05-05 11:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,251.78,0.523,73.3,138.4,2.1,113
2021-05-05 11:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,255.86,0.523,73.3,138.47,2.2,118
2021-05-05 11:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,263.99,0.523,73.3,138.52,2.2,128
2021-05-05 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,263.61,0.523,73.3,138.6,2.7,127
2021-05-05 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,267.01,0.523,73.3,138.64,2.7,131
2021-05-05 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,267.18,0.604,80.6,138.7,2.6,130
2021-05-05 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,272.1,0.604,80.6,138.75,2.6,136
2021-05-05 11:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.44,0.604,80.6,138.77,2.8,135
2021-05-05 11:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.2,0.604,80.6,138.78,2.9,131
2021-05-05 11:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,266.64,0.6,75.6,138.77,3.1,130
2021-05-05 11:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,261.69,0.6,75.6,138.76,3.4,124
2021-05-05 11:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,256.56,0.6,75.6,138.74,3.2,118
2021-05-05 11:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.69,0.6,75.6,138.71,3.2,117
2021-05-05 11:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.68,0.6,75.6,138.69,3.2,117
2021-05-05 11:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.14,0.6,75.6,138.68,3.2,114
2021-05-05 11:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,253.11,0.6,75.6,138.67,3.4,114
2021-05-05 11:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,252.06,0.544,61.8,138.69,3.4,115
2021-05-05 11:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,249.46,0.544,61.8,138.72,3.3,112
2021-05-05 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,250.25,0.544,61.8,138.78,3,113
2021-05-05 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,250.25,0.544,61.8,138.83,2.9,113
2021-05-05 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,258.95,0.544,61.8,138.92,3.1,123
2021-05-05 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.82,0.487,68.1,139.02,2.8,124
2021-05-05 11:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,257.83,0.487,68.1,139.1,3.7,120
2021-05-05 11:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,249.07,0.487,68.1,139.21,3.5,110
2021-05-05 11:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,252.65,0.487,68.1,139.28,3.5,114
2021-05-05 11:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,253.64,0.487,68.1,139.39,3.6,115
2021-05-05 11:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,253.56,0.487,68.1,139.48,2.9,115
2021-05-05 11:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,256.05,0.487,68.1,139.54,2.6,118
2021-05-05 11:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,266.85,0.457,88.5,139.61,3.1,127
2021-05-05 11:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,263.44,0.457,88.5,139.67,3,123
2021-05-05 11:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,260.9,0.457,88.5,139.7,2.9,120
2021-05-05 11:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,255,0.457,88.5,139.73,2.7,113
2021-05-05 11:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,249.48,0.416,80.7,139.76,2.7,108
2021-05-05 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,248.56,0.416,80.7,139.77,2.8,107
2021-05-05 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.07,0.416,80.7,139.78,2.8,103
2021-05-05 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,240.7,0.416,80.7,139.79,2.8,98
2021-05-05 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,240.71,0.416,80.7,139.8,2.8,98
2021-05-05 11:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,237.1,0.416,80.7,139.81,2.9,94
2021-05-05 11:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,233.47,0.416,80.7,139.83,3,90
2021-05-05 11:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,226.75,0.464,52.6,139.85,3,86
2021-05-05 11:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,227.65,0.464,52.6,139.89,3,87
2021-05-05 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,229.44,0.464,52.6,139.95,3,89
2021-05-05 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,229.49,0.464,52.6,139.99,2.9,89
2021-05-05 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,228.97,0.492,59.9,140.06,2.8,87
2021-05-05 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,235.82,0.492,59.9,140.1,2.8,95
2021-05-05 11:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,240.98,0.492,59.9,140.18,2.7,101
2021-05-05 11:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,244.4,0.492,59.9,140.25,2.6,105
2021-05-05 11:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,253.31,0.492,59.9,140.29,3.3,115
2021-05-05 11:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,254.35,0.492,59.9,140.36,3.5,116
2021-05-05 11:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,256.17,0.492,59.9,140.43,3.5,118
2021-05-05 11:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,262.12,0.653,92,140.47,3.9,120
2021-05-05 11:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.23,0.653,92,140.53,3.5,127
2021-05-05 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.07,0.653,92,140.58,3.9,121
2021-05-05 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.24,0.653,92,140.61,3.5,121
2021-05-05 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,262.44,0.653,92,140.66,3.5,120
2021-05-05 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.28,0.681,93.4,140.69,3.9,122
2021-05-05 11:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,262.63,0.681,93.4,140.71,3.8,120
2021-05-05 11:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.74,0.681,93.4,140.73,3.6,120
2021-05-05 11:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.05,0.681,93.4,140.73,3.6,118
2021-05-05 11:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,255.83,0.681,93.4,140.73,3.8,112
2021-05-05 11:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.89,0.681,93.4,140.71,3.9,111
2021-05-05 11:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,252.02,0.529,74.5,140.67,3.8,111
2021-05-05 11:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.1,0.529,74.5,140.64,3.9,110
2021-05-05 11:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,250.16,0.529,74.5,140.59,4,109
2021-05-05 11:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,251.91,0.529,74.5,140.55,3.8,111
2021-05-05 11:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,250.11,0.529,74.5,140.5,3.8,109
2021-05-05 11:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,245.08,0.487,69.7,140.46,3.6,104
2021-05-05 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,244.2,0.487,69.7,140.44,3.5,103
2021-05-05 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,246.85,0.487,69.7,140.44,3.4,106
2021-05-05 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,252.12,0.487,69.7,140.46,3.5,112
2021-05-05 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,251.26,0.487,69.7,140.5,3.2,111
2021-05-05 11:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,253.91,0.487,69.7,140.59,3,114
2021-05-05 11:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,254.75,0.487,69.7,140.7,2.6,115
2021-05-05 11:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,254.44,0.484,86,140.79,2.1,111
2021-05-05 11:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,256.11,0.484,86,140.94,2.2,113
2021-05-05 11:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,261.83,0.484,86,141.11,2.8,120
2021-05-05 11:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,267.05,0.484,86,141.22,2.9,126
2021-05-05 11:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,263.39,0.509,89.1,141.39,2.9,121
2021-05-05 11:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,262.75,0.509,89.1,141.55,2.7,120
2021-05-05 11:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,265.53,0.509,89.1,141.66,2.1,123
2021-05-05 11:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,260.09,0.509,89.1,141.8,2,116
2021-05-05 11:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,260.16,0.509,89.1,141.89,2,116
2021-05-05 11:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,263.24,0.509,89.1,142,2.4,120
2021-05-05 11:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,261.72,0.509,89.1,142.09,2.3,118
2021-05-05 11:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,253.03,0.646,72.6,142.14,2.6,111
2021-05-05 11:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,262.53,0.646,72.6,142.19,2.4,123
2021-05-05 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,252.28,0.646,72.6,142.22,3.2,110
2021-05-05 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.08,0.646,72.6,142.22,3.1,117
2021-05-05 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,257.26,0.646,72.6,142.2,3.2,116
2021-05-05 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,253.09,0.666,63.1,142.16,3.2,113
2021-05-05 11:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,251.35,0.666,63.1,142.12,3.1,111
2021-05-05 11:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,254.46,0.666,63.1,142.05,2.9,115
2021-05-05 11:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,244.66,0.666,63.1,141.99,3.1,103
2021-05-05 11:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,239.65,0.666,63.1,141.95,3.3,97
2021-05-05 11:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,240.42,0.666,63.1,141.9,3.4,98
2021-05-05 11:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,241.75,0.482,68.3,141.88,3.6,99
2021-05-05 11:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,244.43,0.482,68.3,141.88,3.4,102
2021-05-05 11:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,246.22,0.482,68.3,141.91,3.2,104
2021-05-05 11:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,248.01,0.482,68.3,141.97,3.2,106
2021-05-05 11:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,251.53,0.482,68.3,142.02,3.2,110
2021-05-05 11:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,255.36,0.453,90.9,142.12,3.1,111
2021-05-05 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,257.2,0.453,90.9,142.22,3.1,113
2021-05-05 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,261.65,0.453,90.9,142.3,3.1,118
2021-05-05 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265.15,0.453,90.9,142.41,3.5,122
2021-05-05 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.1,0.453,90.9,142.48,3.5,123
2021-05-05 11:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.31,0.453,90.9,142.57,3.4,122
2021-05-05 11:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.38,0.453,90.9,142.64,3.4,122
2021-05-05 11:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.39,0.555,107.2,142.68,3.4,125
2021-05-05 11:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,267.68,0.555,107.2,142.73,3.6,122
2021-05-05 11:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,266.84,0.555,107.2,142.76,3.6,121
2021-05-05 11:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.96,0.555,107.2,142.78,3.3,122
2021-05-05 11:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.46,0.529,96.2,142.81,3.1,122
2021-05-05 11:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,265.73,0.529,96.2,142.83,2.9,121
2021-05-05 11:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.27,0.529,96.2,142.85,2.8,118
2021-05-05 11:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,260.01,0.529,96.2,142.88,2.7,114
2021-05-05 11:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,259.3,0.529,96.2,142.91,2.6,113
2021-05-05 11:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,261.09,0.529,96.2,142.93,2.5,115
2021-05-05 11:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,262.78,0.529,96.2,142.97,2.5,117
2021-05-05 11:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,261.42,0.526,78.6,143.01,2.5,119
2021-05-05 11:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,261.39,0.526,78.6,143.03,2.3,119
2021-05-05 11:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,256.56,0.526,78.6,143.07,2.2,113
2021-05-05 11:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.95,0.526,78.6,143.1,2.9,123
2021-05-05 11:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,264.18,0.526,78.6,143.13,3.1,122
2021-05-05 11:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,259.35,0.583,80.2,143.16,2.6,116
2021-05-05 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.7,0.583,80.2,143.18,3,120
2021-05-05 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,266.98,0.583,80.2,143.21,3.2,125
2021-05-05 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,267.09,0.583,80.2,143.24,3.5,125
2021-05-05 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.4,0.583,80.2,143.26,3.5,123
2021-05-05 11:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.55,0.583,80.2,143.29,3.4,122
2021-05-05 11:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.99,0.656,78.2,143.33,3.8,124
2021-05-05 11:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.1,0.656,78.2,143.36,4.1,124
2021-05-05 11:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.12,0.656,78.2,143.41,4,124
2021-05-05 11:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,264.48,0.656,78.2,143.48,4.1,122
2021-05-05 11:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,264.47,0.656,78.2,143.52,3.9,122
2021-05-05 11:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,263.22,0.591,74.3,143.6,3.8,121
2021-05-05 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.39,0.591,74.3,143.68,3.7,120
2021-05-05 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,261.51,0.591,74.3,143.73,3.5,119
2021-05-05 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,259.84,0.591,74.3,143.8,3.4,117
2021-05-05 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,259.86,0.591,74.3,143.86,3.3,117
2021-05-05 11:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,260.71,0.591,74.3,143.89,3.2,118
2021-05-05 11:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,259.03,0.591,74.3,143.93,3.1,116
2021-05-05 11:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,259.22,0.447,74.1,143.96,3.1,116
2021-05-05 11:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.38,0.447,74.1,143.98,3.2,115
2021-05-05 11:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,254,0.447,74.1,143.99,3.2,110
2021-05-05 11:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,253.14,0.447,74.1,144.01,3.2,109
2021-05-05 11:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,254.68,0.467,79.3,144.03,3.3,110
2021-05-05 11:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.93,0.467,79.3,144.06,3.4,108
2021-05-05 11:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,252.1,0.467,79.3,144.08,3.3,107
2021-05-05 11:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,252.14,0.467,79.3,144.13,3.3,107
2021-05-05 11:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,250.41,0.467,79.3,144.19,3.4,105
2021-05-05 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,253.1,0.467,79.3,144.25,3.4,108
2021-05-05 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,255.8,0.467,79.3,144.33,3.5,111
2021-05-05 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,258.55,0.535,85.9,144.43,3.5,113
2021-05-05 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,260.37,0.535,85.9,144.5,3.4,115
2021-05-05 11:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,262.21,0.535,85.9,144.61,3.3,117
2021-05-05 11:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,264.88,0.535,85.9,144.71,3.3,120
2021-05-05 11:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,266.65,0.535,85.9,144.77,3.4,122
2021-05-05 11:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,274.52,0.537,92.4,144.86,3.3,130
2021-05-05 11:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,278.03,0.537,92.4,144.92,3.4,134
2021-05-05 11:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,279.82,0.537,92.4,144.95,3.5,136
2021-05-05 11:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280.7,0.537,92.4,144.97,3.5,137
2021-05-05 11:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,281.58,0.537,92.4,144.98,3.5,138
2021-05-05 11:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,282.36,0.537,92.4,144.97,3.3,139
2021-05-05 11:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,281.3,0.513,90.4,144.94,3.4,138
2021-05-05 11:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.38,0.513,90.4,144.92,3.3,137
2021-05-05 11:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.48,0.513,90.4,144.89,3.3,136
2021-05-05 11:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.46,0.513,90.4,144.86,3.3,136
2021-05-05 11:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.44,0.513,90.4,144.84,3.3,136
2021-05-05 11:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,276.47,0.505,81.8,144.83,3.1,134
2021-05-05 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,275.72,0.505,81.8,144.83,3.3,133
2021-05-05 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.5,0.505,81.8,144.83,3.3,127
2021-05-05 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,269.65,0.505,81.8,144.85,3.3,126
2021-05-05 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,271.33,0.505,81.8,144.87,3.1,128
2021-05-05 11:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.38,0.505,81.8,144.89,3.2,128
2021-05-05 11:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,273.24,0.505,81.8,144.93,3.4,130
2021-05-05 11:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.55,0.555,81.2,144.98,3.6,127
2021-05-05 11:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,270.61,0.555,81.2,145.02,3.7,127
2021-05-05 11:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.51,0.555,81.2,145.09,3.6,128
2021-05-05 11:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,272.35,0.555,81.2,145.16,3.4,129
2021-05-05 11:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274.58,0.604,90.9,145.22,3.5,130
2021-05-05 11:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.48,0.604,90.9,145.29,3.4,131
2021-05-05 11:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,276.34,0.604,90.9,145.37,3.2,132
2021-05-05 11:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.9,0.604,90.9,145.41,3.2,135
2021-05-05 11:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,280.49,0.604,90.9,145.48,2.9,137
2021-05-05 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,277.13,0.604,90.9,145.52,2.7,133
2021-05-05 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,277.04,0.604,90.9,145.58,2.4,133
2021-05-05 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,278.63,0.516,94.1,145.65,2.3,134
2021-05-05 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.86,0.516,94.1,145.7,2.3,133
2021-05-05 11:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,273.05,0.516,94.1,145.78,2,127
2021-05-05 11:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,273.91,0.516,94.1,145.86,1.9,128
2021-05-05 11:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,273.16,0.516,94.1,145.92,2,127
2021-05-05 11:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,272.12,0.455,82.6,146,2.3,128
2021-05-05 11:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,271.47,0.455,82.6,146.08,2.5,127
2021-05-05 11:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,269.93,0.455,82.6,146.12,2.8,125
2021-05-05 11:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,268.34,0.455,82.6,146.18,3.1,123
2021-05-05 11:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,267.55,0.455,82.6,146.21,3.4,122
2021-05-05 11:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.61,0.455,82.6,146.22,3.7,122
2021-05-05 11:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,266.08,0.61,72,146.21,4,122
2021-05-05 11:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.15,0.61,72,146.18,4.2,122
2021-05-05 11:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.44,0.61,72,146.15,4.4,120
2021-05-05 11:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.42,0.61,72,146.09,4.5,120
2021-05-05 11:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.37,0.61,72,146.03,4.5,120
2021-05-05 11:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.35,0.639,74.7,145.99,4.5,122
2021-05-05 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.25,0.639,74.7,145.95,4.3,122
2021-05-05 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.16,0.639,74.7,145.93,4.1,122
2021-05-05 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,266.03,0.639,74.7,145.92,3.8,122
2021-05-05 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,266.76,0.639,74.7,145.95,3.5,123
2021-05-05 11:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.45,0.639,74.7,145.98,3.2,124
2021-05-05 11:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268.03,0.639,74.7,146.05,2.8,125
2021-05-05 11:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,271.75,0.407,89,146.16,2.7,126
2021-05-05 11:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,274.34,0.407,89,146.24,2.4,129
2021-05-05 11:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,277.03,0.407,89,146.39,2.4,132
2021-05-05 11:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,279.69,0.407,89,146.57,2.3,135
2021-05-05 11:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,284.31,0.426,102.2,146.7,2.3,138
2021-05-05 11:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,287.85,0.426,102.2,146.9,2.3,142
2021-05-05 11:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,288.92,0.426,102.2,147.11,2.4,143
2021-05-05 11:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,289.94,0.426,102.2,147.25,2.5,144
2021-05-05 11:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,289.24,0.426,102.2,147.44,2.5,143
2021-05-05 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,290.34,0.426,102.2,147.62,2.7,144
2021-05-05 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,287.85,0.426,102.2,147.71,2.8,141
2021-05-05 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,281.51,0.705,95.9,147.83,3,135
2021-05-05 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.61,0.705,95.9,147.91,3.1,135
2021-05-05 11:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,278.39,0.705,95.9,147.92,3.3,131
2021-05-05 11:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,276.78,0.705,95.9,147.95,3.7,129
2021-05-05 11:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.4,0.779,85.1,147.93,3.7,126
2021-05-05 11:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.31,0.779,85.1,147.89,4.3,121
2021-05-05 11:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,264.86,0.779,85.1,147.82,4.6,117
2021-05-05 11:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.95,0.779,85.1,147.76,4.8,116
2021-05-05 11:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.26,0.779,85.1,147.66,5,113
2021-05-05 11:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,258.58,0.779,85.1,147.55,4.9,110
2021-05-05 11:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.1,0.779,85.1,147.48,4.8,106
2021-05-05 11:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.48,0.62,73.3,147.37,4.6,105
2021-05-05 11:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.39,0.62,73.3,147.27,4.5,105
2021-05-05 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,254.09,0.62,73.3,147.2,4.3,107
2021-05-05 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.62,0.62,73.3,147.12,4.1,110
2021-05-05 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.15,0.62,73.3,147.06,4,113
2021-05-05 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.22,0.407,86.9,147.03,3.6,118
2021-05-05 11:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,278.44,0.407,86.9,147,3,133
2021-05-05 11:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,280.22,0.407,86.9,147.01,3,135
2021-05-05 11:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,289.01,0.407,86.9,147.04,2.9,145
2021-05-05 11:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,293.61,0.407,86.9,147.11,3,150
2021-05-05 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,302.34,0.407,86.9,147.17,2.8,160
2021-05-05 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,307.26,0.407,86.9,147.3,3,165
2021-05-05 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,313.34,0.502,132.7,147.44,3.2,166
2021-05-05 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,316.93,0.502,132.7,147.55,3.4,170
2021-05-05 11:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,316.19,0.502,132.7,147.72,3.3,169
2021-05-05 11:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,316.34,0.502,132.7,147.89,3.3,169
2021-05-05 11:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,310.67,0.582,117.8,147.99,3.2,165
2021-05-05 11:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,305.71,0.582,117.8,148.14,3.2,159
2021-05-05 11:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,302.43,0.582,117.8,148.27,3.2,155
2021-05-05 11:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,297.42,0.582,117.8,148.35,3.2,149
2021-05-05 11:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,294.09,0.582,117.8,148.44,3.3,145
2021-05-05 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,284.68,0.582,117.8,148.52,3.5,134
2021-05-05 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,276.94,0.582,117.8,148.55,3.5,125
2021-05-05 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.33,0.82,72.5,148.59,3.9,117
2021-05-05 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.03,0.82,72.5,148.61,3.9,113
2021-05-05 11:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.59,0.82,72.5,148.61,3.9,104
2021-05-05 11:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,250.92,0.82,72.5,148.6,4,102
2021-05-05 11:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.12,0.845,66.9,148.59,4,101
2021-05-05 11:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,250.8,0.845,66.9,148.58,4.2,103
2021-05-05 11:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.8,0.845,66.9,148.57,4.3,103
2021-05-05 11:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.81,0.845,66.9,148.56,4.4,103
2021-05-05 11:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.78,0.845,66.9,148.54,4.3,103
2021-05-05 11:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,250.75,0.845,66.9,148.52,4.2,103
2021-05-05 11:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.57,0.845,66.9,148.51,4.2,104
2021-05-05 11:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,257.91,0.534,88.5,148.5,4,108
2021-05-05 11:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.59,0.534,88.5,148.51,3.9,111
2021-05-05 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,262.38,0.534,88.5,148.52,3.8,113
2021-05-05 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.21,0.534,88.5,148.56,3.5,115
2021-05-05 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,263.46,0.534,88.5,148.62,3.2,114
2021-05-05 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,265.72,0.404,109,148.67,3,114
2021-05-05 11:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,269.51,0.404,109,148.75,2.8,118
2021-05-05 11:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,269.77,0.404,109,148.84,2.6,118
2021-05-05 11:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,268.19,0.404,109,148.9,2.5,116
2021-05-05 11:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,270.1,0.404,109,148.98,2.4,118
2021-05-05 11:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,269.31,0.404,109,149.06,2.4,117
2021-05-05 11:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,267.63,0.404,109,149.11,2.4,115
2021-05-05 11:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,270.33,0.436,113.9,149.16,2.4,117
2021-05-05 11:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,271.23,0.436,113.9,149.22,2.4,118
2021-05-05 11:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.4,0.436,113.9,149.25,2.5,116
2021-05-05 11:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.43,0.436,113.9,149.29,2.5,116
2021-05-05 11:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,271.64,0.546,102.8,149.31,2.6,120
2021-05-05 11:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,275.77,0.546,102.8,149.35,2.7,125
2021-05-05 11:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,277.43,0.546,102.8,149.38,2.8,127
2021-05-05 11:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,279.1,0.546,102.8,149.4,2.9,129
2021-05-05 11:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,279.96,0.546,102.8,149.42,2.9,130
2021-05-05 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,279.95,0.546,102.8,149.43,3,130
2021-05-05 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,279.08,0.546,102.8,149.44,3.2,129
2021-05-05 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,277.87,0.72,90.9,149.44,3.2,130
2021-05-05 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.45,0.72,90.9,149.44,3.3,127
2021-05-05 11:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,277.12,0.72,90.9,149.43,3.4,129
2021-05-05 11:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.19,0.72,90.9,149.41,3.7,129
2021-05-05 11:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.84,0.707,84.3,149.38,3.9,125
2021-05-05 11:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.47,0.707,84.3,149.36,4.1,121
2021-05-05 11:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.88,0.707,84.3,149.33,4,118
2021-05-05 11:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.15,0.707,84.3,149.3,4.1,116
2021-05-05 11:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.43,0.707,84.3,149.28,4,114
2021-05-05 11:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.87,0.707,84.3,149.26,4,111
2021-05-05 11:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.05,0.707,84.3,149.26,3.8,110
2021-05-05 11:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,259.91,0.512,77.3,149.27,3.7,111
2021-05-05 11:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.92,0.512,77.3,149.3,3.5,111
2021-05-05 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,259.06,0.512,77.3,149.33,3.3,110
2021-05-05 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,259.97,0.512,77.3,149.41,3.1,111
2021-05-05 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,261.76,0.512,77.3,149.52,3,113
2021-05-05 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,263.38,0.396,88.9,149.6,2.8,113
2021-05-05 11:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,269.65,0.396,88.9,149.75,2.9,120
2021-05-05 11:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,271.56,0.396,88.9,149.92,2.9,122
2021-05-05 11:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,276.02,0.396,88.9,150.03,2.8,127
2021-05-05 11:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,281.39,0.396,88.9,150.21,2.7,133
2021-05-05 11:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.02,0.396,88.9,150.39,2.9,130
2021-05-05 11:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,281.9,0.396,88.9,150.5,3.2,133
2021-05-05 11:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,284.7,0.566,105.1,150.64,3.7,134
2021-05-05 11:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,285.68,0.566,105.1,150.77,3.8,135
2021-05-05 11:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,288.37,0.566,105.1,150.83,4,138
2021-05-05 11:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,285.8,0.566,105.1,150.9,4.2,135
2021-05-05 11:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,283.67,0.691,95.4,150.94,4.5,134
2021-05-05 11:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.28,0.691,95.4,150.95,5,130
2021-05-05 11:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.88,0.691,95.4,150.94,5.4,125
2021-05-05 11:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.4,0.691,95.4,150.9,5.5,120
2021-05-05 11:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.7,0.691,95.4,150.86,5.5,117
2021-05-05 11:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.87,0.691,95.4,150.78,5.4,115
2021-05-05 11:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.93,0.691,95.4,150.72,5.4,114
2021-05-05 11:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.99,0.7,75,150.62,5.5,110
2021-05-05 11:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.54,0.7,75,150.52,5.4,113
2021-05-05 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.95,0.7,75,150.46,5.4,109
2021-05-05 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.11,0.7,75,150.38,5.5,107
2021-05-05 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,259.94,0.546,76.3,150.33,5.1,110
2021-05-05 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,259.91,0.546,76.3,150.31,4.9,110
2021-05-05 11:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.69,0.546,76.3,150.3,4.8,112
2021-05-05 11:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,263.43,0.546,76.3,150.31,4.4,114
2021-05-05 11:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.16,0.546,76.3,150.33,4.1,116
2021-05-05 11:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.63,0.546,76.3,150.39,3.5,119
2021-05-05 11:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.71,0.546,76.3,150.47,3.2,125
2021-05-05 11:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,286.77,0.406,130.6,150.53,2.9,133
2021-05-05 11:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,290.69,0.406,130.6,150.64,2.6,137
2021-05-05 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,296.18,0.406,130.6,150.77,2.4,143
2021-05-05 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,305.69,0.406,130.6,150.86,2.4,154
2021-05-05 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,305.82,0.406,130.6,151.01,2.4,154
2021-05-05 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,306.79,0.509,129.8,151.15,2.4,155
2021-05-05 11:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,305.19,0.509,129.8,151.25,2.5,153
2021-05-05 11:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,303.63,0.509,129.8,151.38,2.5,151
2021-05-05 11:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,302.82,0.509,129.8,151.51,2.7,150
2021-05-05 11:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,298.6,0.509,129.8,151.58,2.8,145
2021-05-05 11:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.86,0.509,129.8,151.68,3,143
2021-05-05 11:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,292.37,0.509,129.8,151.72,3.3,138
2021-05-05 11:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.58,0.813,91.8,151.78,3.6,132
2021-05-05 11:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.4,0.813,91.8,151.81,3.8,128
2021-05-05 11:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.18,0.813,91.8,151.82,4.3,124
2021-05-05 11:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.49,0.813,91.8,151.81,4.3,122
2021-05-05 11:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.43,0.929,81.6,151.78,4.7,118
2021-05-05 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.69,0.929,81.6,151.75,5.3,117
2021-05-05 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.81,0.929,81.6,151.68,5.8,109
2021-05-05 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.42,0.929,81.6,151.59,5.8,104
2021-05-05 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.81,0.929,81.6,151.53,5.9,108
2021-05-05 11:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.18,0.929,81.6,151.43,5.9,112
2021-05-05 11:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.37,0.929,81.6,151.33,5.7,110
2021-05-05 11:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.29,0.887,77.3,151.27,5.4,113
2021-05-05 11:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,264.92,0.887,77.3,151.19,5.3,115
2021-05-05 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.82,0.887,77.3,151.13,5.1,115
2021-05-05 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.92,0.887,77.3,151.1,4.7,120
2021-05-05 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,272.29,0.971,84.1,151.09,4.4,123
2021-05-05 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,275.38,0.971,84.1,151.1,4,127
2021-05-05 11:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,276.97,0.971,84.1,151.15,3.9,129
2021-05-05 11:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,278.41,0.971,84.1,151.23,3.6,131
2021-05-05 11:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,283.11,0.971,84.1,151.3,3.5,137
2021-05-05 11:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.34,0.971,84.1,151.41,3.8,138
2021-05-05 11:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.2,0.971,84.1,151.54,4.2,136
2021-05-05 11:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.74,1.016,98.9,151.63,4.2,137
2021-05-05 11:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,287.74,1.016,98.9,151.77,4.4,138
2021-05-05 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,285.42,1.016,98.9,151.89,4.5,135
2021-05-05 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.26,1.016,98.9,151.96,4.4,136
2021-05-05 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,287.07,1.016,98.9,152.04,4.2,137
2021-05-05 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,287.07,1.084,99.4,152.09,4.1,137
2021-05-05 11:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.57,1.084,99.4,152.12,4.3,135
2021-05-05 11:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,283.93,1.084,99.4,152.13,4.1,133
2021-05-05 11:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.78,1.084,99.4,152.13,4.2,129
2021-05-05 11:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.28,1.084,99.4,152.11,3.8,122
2021-05-05 11:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.45,1.084,99.4,152.08,3.5,113
2021-05-05 11:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.05,1.15,90.7,152.05,3.3,107
2021-05-05 11:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,264.69,1.15,90.7,152.03,2.6,110
2021-05-05 11:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,269.51,1.15,90.7,152,2.7,117
2021-05-05 11:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,267.01,1.15,90.7,151.98,4.1,114
2021-05-05 11:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.36,1.15,90.7,151.97,4.4,112
2021-05-05 11:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.38,1.057,89,151.97,4.2,115
2021-05-05 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.19,1.057,89,151.99,4.2,116
2021-05-05 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.43,1.057,89,152.04,4.3,115
2021-05-05 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.9,1.057,89,152.11,4.4,118
2021-05-05 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,276.43,1.057,89,152.17,4.5,126
2021-05-05 11:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.71,1.057,89,152.27,4.4,130
2021-05-05 11:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,282.17,1.057,89,152.38,4.3,133
2021-05-05 11:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,285.05,0.94,99.1,152.45,4,134
2021-05-05 11:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,284.33,0.94,99.1,152.56,4,133
2021-05-05 11:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,286,0.94,99.1,152.66,3.9,135
2021-05-05 11:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,289.37,0.94,99.1,152.71,4.1,139
2021-05-05 11:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,290.1,0.886,106.9,152.79,4.1,138
2021-05-05 11:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,288.52,0.886,106.9,152.85,4.4,136
2021-05-05 11:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,286.88,0.886,106.9,152.88,4.2,134
2021-05-05 11:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,285.26,0.886,106.9,152.91,4.2,132
2021-05-05 11:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,283.63,0.886,106.9,152.92,4.1,130
2021-05-05 11:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,286.09,0.886,106.9,152.92,4.2,133
2021-05-05 11:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,285.24,0.886,106.9,152.91,4.4,132
2021-05-05 11:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,285.16,0.706,100.7,152.89,4.3,133
2021-05-05 11:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,284.29,0.706,100.7,152.87,4.4,132
2021-05-05 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,284.27,0.706,100.7,152.86,4.3,132
2021-05-05 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.25,0.706,100.7,152.85,4.2,132
2021-05-05 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.03,0.706,100.7,152.86,4.5,134
2021-05-05 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,278.43,0.671,95.3,152.88,4.7,126
2021-05-05 11:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.41,0.671,95.3,152.91,4.2,126
2021-05-05 11:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,276.75,0.671,95.3,152.97,4.4,124
2021-05-05 11:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,275.95,0.671,95.3,153.05,4.3,123
2021-05-05 11:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,274.26,0.671,95.3,153.1,4.3,121
2021-05-05 11:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.94,0.671,95.3,153.19,3.9,117
2021-05-05 11:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.32,0.71,100.9,153.28,4.5,120
2021-05-05 11:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.5,0.71,100.9,153.34,4.5,119
2021-05-05 11:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.71,0.71,100.9,153.42,4.5,118
2021-05-05 11:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,280.56,0.71,100.9,153.5,4.3,127
2021-05-05 11:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,280.6,0.71,100.9,153.55,4.4,127
2021-05-05 11:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,283.44,0.741,102.3,153.62,4.8,130
2021-05-05 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,284.35,0.741,102.3,153.69,4.4,131
2021-05-05 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,279.25,0.741,102.3,153.73,4.3,125
2021-05-05 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.47,0.741,102.3,153.79,4.2,124
2021-05-05 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.49,0.741,102.3,153.82,4.2,124
2021-05-05 11:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,279.39,0.741,102.3,153.86,4.1,125
2021-05-05 11:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,278.59,0.741,102.3,153.9,4,124
2021-05-05 11:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,276.72,0.716,101,153.93,3.9,122
2021-05-05 11:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,274.23,0.716,101,153.96,3.8,119
2021-05-05 11:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.92,0.716,101,153.99,3.9,121
2021-05-05 11:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.36,0.716,101,154.01,3.5,119
2021-05-05 11:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,275.19,0.716,101,154.04,3.6,120
2021-05-05 11:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.46,0.713,99.6,154.08,4,123
2021-05-05 11:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,277.47,0.713,99.6,154.1,4.1,123
2021-05-05 11:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,278.35,0.713,99.6,154.14,4.2,124
2021-05-05 11:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,280.1,0.713,99.6,154.19,4.1,126
2021-05-05 11:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.77,0.711,98.1,154.22,4.2,127
2021-05-05 11:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,281.67,0.711,98.1,154.26,4.3,128
2021-05-05 11:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,280.86,0.711,98.1,154.3,4.5,127
2021-05-05 11:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,280.89,0.711,98.1,154.32,4.6,127
2021-05-05 11:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.05,0.744,98.1,154.36,4.6,126
2021-05-05 11:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278.37,0.744,98.1,154.41,4.5,124
2021-05-05 11:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278.4,0.744,98.1,154.45,4.5,124
2021-05-05 11:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,279.31,0.744,98.1,154.51,4.4,125
2021-05-05 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.49,0.744,98.1,154.56,4.3,124
2021-05-05 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,281.93,0.744,98.1,154.64,4,128
2021-05-05 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.66,0.744,98.1,154.72,3.9,130
2021-05-05 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,286.97,0.636,108.1,154.78,3.7,132
2021-05-05 11:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,287.07,0.636,108.1,154.88,3.5,132
2021-05-05 11:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,289.66,0.636,108.1,154.98,3.1,135
2021-05-05 11:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,293.88,0.636,108.1,155.06,3.1,140
2021-05-05 11:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,298.09,0.6,117.7,155.17,3,143
2021-05-05 11:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,299.03,0.6,117.7,155.29,3.1,144
2021-05-05 11:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,305.75,0.6,117.7,155.36,3,152
2021-05-05 11:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,303.21,0.6,117.7,155.48,2.6,149
2021-05-05 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,304.98,0.6,117.7,155.59,2.7,151
2021-05-05 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,304.98,0.6,117.7,155.66,2.6,151
2021-05-05 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,306.21,0.638,115.4,155.75,2.7,153
2021-05-05 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,302.22,0.638,115.4,155.83,2.7,148
2021-05-05 11:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,298.25,0.638,115.4,155.88,2.9,143
2021-05-05 11:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,299.1,0.638,115.4,155.94,2.8,144
2021-05-05 11:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,297.56,0.638,115.4,156,3.1,142
2021-05-05 11:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,296.17,0.72,108.2,156.02,3.1,142
2021-05-05 11:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,292.14,0.72,108.2,156.06,3.1,137
2021-05-05 11:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,289.73,0.72,108.2,156.08,3.2,134
2021-05-05 11:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,289.78,0.72,108.2,156.11,3.4,134
2021-05-05 11:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,286.5,0.72,108.2,156.13,3.3,130
2021-05-05 11:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,286.48,0.72,108.2,156.13,3.5,130
2021-05-05 11:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,278.93,0.792,102.3,156.15,3.4,122
2021-05-05 11:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.83,0.792,102.3,156.15,3.5,117
2021-05-05 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.77,0.792,102.3,156.16,3.7,117
2021-05-05 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.03,0.792,102.3,156.16,3.9,115
2021-05-05 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.85,0.792,102.3,156.18,4,116
2021-05-05 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,277.45,0.766,104.5,156.2,4.3,120
2021-05-05 11:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.52,0.766,104.5,156.25,4.2,120
2021-05-05 11:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.3,0.766,104.5,156.31,4,122
2021-05-05 11:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,279.4,0.766,104.5,156.37,3.8,122
2021-05-05 11:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,282.83,0.766,104.5,156.47,3.5,126
2021-05-05 11:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,284.56,0.766,104.5,156.58,3.2,128
2021-05-05 11:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,287.03,0.766,104.5,156.67,3,131
2021-05-05 11:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,291.14,0.638,117,156.81,2.8,133
2021-05-05 11:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,292.19,0.638,117,156.97,2.5,134
2021-05-05 11:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,294.75,0.638,117,157.07,2.1,137
2021-05-05 11:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,293.35,0.638,117,157.24,2.1,135
2021-05-05 11:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,298.29,0.592,121.4,157.41,2.1,140
2021-05-05 11:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,300.71,0.592,121.4,157.52,2.2,143
2021-05-05 11:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,298.46,0.592,121.4,157.67,2.2,140
2021-05-05 11:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,296.96,0.592,121.4,157.77,2.2,138
2021-05-05 11:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,292.98,0.592,121.4,157.91,2.4,133
2021-05-05 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,288.78,0.592,121.4,158.04,2.7,128
2021-05-05 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,283.78,0.592,121.4,158.11,2.8,122
2021-05-05 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,279.96,0.763,107.3,158.21,3.2,120
2021-05-05 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,278.3,0.763,107.3,158.29,3.4,118
2021-05-05 11:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.99,0.763,107.3,158.34,3.8,113
2021-05-05 11:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.82,0.763,107.3,158.4,3.9,114
2021-05-05 11:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.43,0.839,101.1,158.46,4.1,111
2021-05-05 11:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.8,0.839,101.1,158.5,4.1,109
2021-05-05 11:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269,0.839,101.1,158.54,4.1,108
2021-05-05 11:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,266.54,0.839,101.1,158.59,4.1,105
2021-05-05 11:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.46,0.839,101.1,158.63,4,106
2021-05-05 11:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,268.46,0.839,101.1,158.69,3.8,107
2021-05-05 11:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,271.19,0.839,101.1,158.76,3.4,110
2021-05-05 11:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,273.84,0.66,108.7,158.81,3.2,112
2021-05-05 11:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,276.55,0.66,108.7,158.9,3,115
2021-05-05 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,280.01,0.66,108.7,158.97,2.8,119
2021-05-05 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,280.97,0.66,108.7,159.09,2.7,120
2021-05-05 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,282.77,0.66,108.7,159.21,2.5,122
2021-05-05 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,286.8,0.59,120.6,159.29,2.3,124
2021-05-05 11:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,289.4,0.59,120.6,159.41,2.2,127
2021-05-05 11:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,287.8,0.59,120.6,159.54,2.3,125
2021-05-05 11:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,290.35,0.59,120.6,159.62,2.2,128
2021-05-05 11:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,291.15,0.59,120.6,159.74,2.3,129
2021-05-05 11:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,292.78,0.59,120.6,159.86,2.4,131
2021-05-05 11:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,290.34,0.59,120.6,159.93,2.5,128
2021-05-05 11:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,288.77,0.721,119.1,160.03,2.7,126
2021-05-05 11:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,289.58,0.721,119.1,160.14,2.8,127
2021-05-05 11:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,285.55,0.721,119.1,160.21,2.9,122
2021-05-05 11:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,284.66,0.721,119.1,160.33,3.1,121
2021-05-05 11:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,282.94,0.822,112.7,160.45,3.2,120
2021-05-05 11:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,278.05,0.822,112.7,160.54,3.4,114
2021-05-05 11:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,276.36,0.822,112.7,160.68,3.6,112
2021-05-05 11:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.5,0.822,112.7,160.83,3.8,111
2021-05-05 11:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.42,0.822,112.7,160.92,4,111
2021-05-05 11:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,280.48,0.822,112.7,161.05,4.1,117
2021-05-05 11:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.71,0.822,112.7,161.13,4.1,116
2021-05-05 11:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,277.22,0.85,106.8,161.24,4.1,114
2021-05-05 11:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.96,0.85,106.8,161.34,4.1,116
2021-05-05 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,279.04,0.85,106.8,161.4,4,116
2021-05-05 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,279.14,0.85,106.8,161.48,3.9,116
2021-05-05 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,278.61,0.744,108.9,161.55,3.7,115
2021-05-05 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,278.8,0.744,108.9,161.6,3.4,115
2021-05-05 11:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,279.79,0.744,108.9,161.68,3.2,116
2021-05-05 11:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.56,0.744,108.9,161.75,3,118
2021-05-05 11:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,282.45,0.744,108.9,161.8,2.9,119
2021-05-05 11:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,282.56,0.744,108.9,161.88,2.8,119
2021-05-05 11:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,285.84,0.744,108.9,161.96,2.6,123
2021-05-05 11:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,289.78,0.584,121.7,162.01,2.5,125
2021-05-05 11:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,288.94,0.584,121.7,162.1,2.6,124
2021-05-05 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,290.73,0.584,121.7,162.18,2.5,126
2021-05-05 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,288.24,0.584,121.7,162.24,2.6,123
2021-05-05 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.75,0.584,121.7,162.34,2.7,120
2021-05-05 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,285.82,0.633,120.3,162.46,2.7,120
2021-05-05 11:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,282.76,0.633,120.3,162.55,2.6,116
2021-05-05 11:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,282.07,0.633,120.3,162.7,2.6,115
2021-05-05 11:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,278.91,0.633,120.3,162.82,2.6,111
2021-05-05 11:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,276.43,0.633,120.3,163.03,2.3,107
2021-05-05 11:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,280.4,0.633,120.3,163.25,2.4,112
2021-05-05 11:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,280.31,0.633,120.3,163.4,2.1,111
2021-05-05 11:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,280.07,0.748,110.7,163.63,2.3,113
2021-05-05 11:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.49,0.748,110.7,163.86,2.5,111
2021-05-05 11:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,278.49,0.748,110.7,164,2.6,111
2021-05-05 11:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,277.75,0.748,110.7,164.19,2.7,110
2021-05-05 11:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,280.23,0.787,110.5,164.36,2.8,113
2021-05-05 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,280.95,0.787,110.5,164.45,3,114
2021-05-05 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,280.91,0.787,110.5,164.56,3.2,114
2021-05-05 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,279.99,0.787,110.5,164.64,3.5,113
2021-05-05 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,283.19,0.787,110.5,164.68,3.8,117
2021-05-05 11:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.13,0.787,110.5,164.72,4.1,117
2021-05-05 11:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,279.74,0.787,110.5,164.74,4.2,113
2021-05-05 11:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.66,0.845,111.1,164.75,4.6,114
2021-05-05 11:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,279.01,0.845,111.1,164.76,4.5,112
2021-05-05 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,277.44,0.845,111.1,164.78,4.3,110
2021-05-05 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.09,0.845,111.1,164.8,4.3,106
2021-05-05 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.21,0.764,110,164.85,4.2,103
2021-05-05 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,270.48,0.764,110,164.91,4.1,102
2021-05-05 11:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.03,0.764,110,165.01,3.9,100
2021-05-05 11:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,270.26,0.764,110,165.15,3.6,101
2021-05-05 11:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,269.83,0.764,110,165.25,3.3,100
2021-05-05 11:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,271.62,0.764,110,165.43,3.3,102
2021-05-05 11:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.1,0.764,110,165.61,3,102
2021-05-05 11:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,273.57,0.57,123.5,165.74,2.8,102
2021-05-05 11:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,275.42,0.57,123.5,165.92,2.8,104
2021-05-05 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,281.97,0.57,123.5,166.1,3.1,112
2021-05-05 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,284.62,0.57,123.5,166.21,3.1,115
2021-05-05 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,287.21,0.57,123.5,166.35,3.2,118
2021-05-05 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.49,0.653,129.8,166.49,3.4,118
2021-05-05 11:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,287.51,0.653,129.8,166.57,3.6,117
2021-05-05 11:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,284.19,0.653,129.8,166.69,3.6,113
2021-05-05 11:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,281.58,0.653,129.8,166.79,3.7,110
2021-05-05 11:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,277.93,0.653,129.8,166.86,3.9,106
2021-05-05 11:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,276.27,0.653,129.8,166.96,3.9,104
2021-05-05 11:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,274.25,0.653,129.8,167.06,4.2,102
2021-05-05 11:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.48,0.842,115.9,167.12,4.4,101
2021-05-05 11:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.86,0.842,115.9,167.22,4.4,99
2021-05-05 11:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.88,0.842,115.9,167.28,4.6,98
2021-05-05 11:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.02,0.842,115.9,167.37,4.7,97
2021-05-05 11:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.18,0.838,107.9,167.47,4.8,95
2021-05-05 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.58,0.838,107.9,167.53,4.7,93
2021-05-05 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.52,0.838,107.9,167.63,4.3,96
2021-05-05 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.95,0.838,107.9,167.75,3.9,96
2021-05-05 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,265.63,0.838,107.9,167.83,3.8,93
2021-05-05 11:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,265.13,0.838,107.9,167.96,3.6,92
2021-05-05 11:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.31,0.838,107.9,168.11,3.4,93
2021-05-05 11:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.25,0.636,114.2,168.21,3.2,88
2021-05-05 11:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,259.33,0.636,114.2,168.37,3,84
2021-05-05 11:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.73,0.636,114.2,168.53,2.8,85
2021-05-05 11:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,265.4,0.636,114.2,168.63,2.6,90
2021-05-05 11:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,271.39,0.615,125.4,168.79,2.3,94
2021-05-05 11:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,273.45,0.615,125.4,168.94,2.2,96
2021-05-05 11:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,272.41,0.615,125.4,169.04,2.3,95
2021-05-05 11:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,272.24,0.615,125.4,169.18,2.4,95
2021-05-05 11:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,274,0.615,125.4,169.33,2.4,97
2021-05-05 11:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,274.08,0.615,125.4,169.42,2.4,97
2021-05-05 11:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,274.53,0.615,125.4,169.56,2.6,98
2021-05-05 11:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,274.71,0.784,120.7,169.66,2.8,98
2021-05-05 11:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,276.41,0.784,120.7,169.8,2.8,100
2021-05-05 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.78,0.784,120.7,169.94,3,102
2021-05-05 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,274.46,0.784,120.7,170.04,3.1,98
2021-05-05 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,275.23,0.784,120.7,170.18,3.2,99
2021-05-05 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.33,0.855,115.3,170.31,3.5,99
2021-05-05 11:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,273.25,0.855,115.3,170.4,3.8,98
2021-05-05 11:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,270.75,0.855,115.3,170.52,3.9,95
2021-05-05 11:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.13,0.855,115.3,170.62,4.2,91
2021-05-05 11:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.34,0.855,115.3,170.69,4.6,87
2021-05-05 11:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.41,0.855,115.3,170.77,4.6,87
2021-05-05 11:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.14,0.804,116.6,170.84,4.8,87
2021-05-05 11:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.87,0.804,116.6,170.88,4.3,93
2021-05-05 11:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.68,0.804,116.6,170.94,4.1,96
2021-05-05 11:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,272.87,0.804,116.6,170.99,3.8,97
2021-05-05 11:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.12,0.804,116.6,171.03,3.9,95
2021-05-05 11:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.22,0.685,122.1,171.09,4.3,100
2021-05-05 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.46,0.685,122.1,171.16,4.1,100
2021-05-05 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.69,0.685,122.1,171.21,3.9,100
2021-05-05 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.87,0.685,122.1,171.3,3.8,100
2021-05-05 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.72,0.685,122.1,171.36,3.4,91
2021-05-05 11:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.84,0.685,122.1,171.48,3.3,92
2021-05-05 11:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.15,0.685,122.1,171.61,3,94
2021-05-05 11:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,271.65,0.548,127.5,171.71,3.1,94
2021-05-05 11:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,273.72,0.548,127.5,171.89,3,96
2021-05-05 11:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,272.15,0.548,127.5,172.08,3,94
2021-05-05 11:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,273.31,0.548,127.5,172.22,2.9,95
2021-05-05 11:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,271.95,0.597,125.4,172.44,2.9,93
2021-05-05 11:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,272.35,0.597,125.4,172.67,2.8,93
2021-05-05 11:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,272.91,0.597,125.4,172.82,2.6,93
2021-05-05 11:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,271.93,0.597,125.4,173.04,2.4,91
2021-05-05 11:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,275.11,0.597,125.4,173.24,2.2,94
2021-05-05 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,285.26,0.597,125.4,173.36,2,106
2021-05-05 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,290.84,0.597,125.4,173.53,2,113
2021-05-05 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,298.9,0.847,122.7,173.68,1,122
2021-05-05 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,284.95,0.847,122.7,173.77,2.4,105
2021-05-05 11:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,278.13,0.847,122.7,173.9,2.8,97
2021-05-05 11:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,279.95,0.847,122.7,173.98,2.7,99
2021-05-05 11:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,281.57,0.847,122.7,174.08,2.7,101
2021-05-05 11:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,286.88,0.917,116.6,174.18,2.4,109
2021-05-05 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,284.32,0.917,116.6,174.24,2.2,105
2021-05-05 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,273.58,0.917,116.6,174.33,2.5,91
2021-05-05 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,275.17,0.917,116.6,174.41,2.2,92
2021-05-05 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,272.73,0.917,116.6,174.45,2.3,89
2021-05-05 11:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,275.52,0.917,116.6,174.5,2.7,94
2021-05-05 11:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,264.67,0.84,109.5,174.54,3.3,84
2021-05-05 11:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,264.57,0.84,109.5,174.56,2.9,83
2021-05-05 11:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,268.1,0.84,109.5,174.58,2.7,87
2021-05-05 11:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.06,0.84,109.5,174.6,2.5,93
2021-05-05 11:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.78,0.84,109.5,174.61,3.3,89
2021-05-05 11:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.32,0.743,119,174.63,3.6,90
2021-05-05 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,284.71,0.743,119,174.67,2.6,106
2021-05-05 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,296.02,0.743,119,174.72,1.7,120
2021-05-05 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,284.92,0.743,119,174.82,1.7,104
2021-05-05 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,289.16,0.743,119,174.96,1.4,109
2021-05-05 11:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,335.71,0.743,119,175.08,1,187
2021-05-05 11:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,299,0.743,119,175.28,0,187
2021-05-05 11:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,302.7,0.612,148.6,175.43,1.5,117
2021-05-05 11:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,353.71,0.612,148.6,175.68,1.5,188
2021-05-05 11:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,300.14,0.612,148.6,175.93,1.5,113
2021-05-05 11:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,345.35,0.612,148.6,176.09,0.8,182
2021-05-05 11:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,316.58,0.601,147.6,176.33,0.8,132
2021-05-05 11:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,327.6,0.601,147.6,176.56,0,132
2021-05-05 11:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,300.91,0.601,147.6,176.7,1.1,110
2021-05-05 11:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,289.32,0.601,147.6,176.9,1.4,97
2021-05-05 11:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,358.89,0.601,147.6,177.08,1,200
2021-05-05 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,296.28,0.601,147.6,177.19,1.2,104
2021-05-05 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,294.85,0.601,147.6,177.33,1.5,105
2021-05-05 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,290.55,0.788,121.6,177.45,1.7,108
2021-05-05 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,297.44,0.788,121.6,177.52,1.7,118
2021-05-05 11:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,295.07,0.788,121.6,177.62,2.1,115
2021-05-05 11:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,292.63,0.788,121.6,177.7,2.4,112
2021-05-05 11:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,284.78,0.788,121.6,177.75,2.6,102
2021-05-05 11:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,293.5,0.955,115.6,177.81,2.9,115
2021-05-05 11:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,289.3,0.955,115.6,177.87,4.2,110
2021-05-05 11:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,299.34,0.955,115.6,177.91,1,125
2021-05-05 11:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,295.9,0.955,115.6,177.98,3.5,118
2021-05-05 11:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,296.72,0.955,115.6,178.04,3.3,119
2021-05-05 11:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,293.64,0.955,115.6,178.09,3.4,115
2021-05-05 11:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,283.73,0.89,115.3,178.17,4,103
2021-05-05 11:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,283.13,0.89,115.3,178.22,3.7,102
2021-05-05 11:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.58,0.89,115.3,178.31,3.7,100
2021-05-05 11:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,284.42,0.89,115.3,178.41,3.2,103
2021-05-05 11:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,273.01,0.89,115.3,178.47,3.5,89
2021-05-05 11:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,269.43,0.659,123.2,178.59,3.6,85
2021-05-05 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,261.83,0.659,123.2,178.73,4.1,77
2021-05-05 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260.03,0.659,123.2,178.84,3.6,74
2021-05-05 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,256.18,0.659,123.2,179.03,3.4,69
2021-05-05 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,256.19,0.659,123.2,179.24,3.1,68
2021-05-05 11:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,259.75,0.659,123.2,179.39,2.3,69
2021-05-05 11:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,255.68,0.659,123.2,179.62,2,62
2021-05-05 11:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,275.97,0.508,156,179.86,1,70
2021-05-05 11:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,280.68,0.508,156,180.02,0.9,73
2021-05-05 11:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,336,0.508,156,180.24,0,73
2021-05-05 11:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,336,0.508,156,180.45,0,73
2021-05-05 11:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,313.65,0.666,148.1,180.58,0.6,117
2021-05-05 11:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,300.09,0.666,148.1,180.76,0.9,99
2021-05-05 11:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,306.87,0.666,148.1,180.92,1,112
2021-05-05 11:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,283.32,0.666,148.1,181.02,1.9,88
2021-05-05 11:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,296.57,0.666,148.1,181.16,1.4,101
2021-05-05 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,292.12,0.666,148.1,181.24,1.9,99
2021-05-05 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,279.6,0.666,148.1,181.34,3.1,89
2021-05-05 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,281.15,1.034,115.9,181.43,3.2,95
2021-05-05 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.33,1.034,115.9,181.48,3.4,89
2021-05-05 11:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,264.68,1.034,115.9,181.56,6,78
2021-05-05 11:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.49,1.034,115.9,181.62,6.7,76
2021-05-05 11:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.43,1.034,115.9,181.67,6.5,78
2021-05-05 11:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.58,1.061,108.1,181.73,5.6,75
2021-05-05 11:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265.58,1.061,108.1,181.8,3,76
2021-05-05 11:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,267.39,1.061,108.1,181.84,1.4,70
2021-05-05 11:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,257.73,1.061,108.1,181.92,3.5,67
2021-05-05 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.02,1.061,108.1,182.02,4.3,75
2021-05-05 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.09,1.061,108.1,182.08,3.8,78
2021-05-05 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.86,0.68,131,182.2,4.8,79
2021-05-05 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.57,0.68,131,182.34,4.9,71
2021-05-05 11:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.2,0.68,131,182.44,4,78
2021-05-05 11:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.19,0.68,131,182.61,4.4,74
2021-05-05 11:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.78,0.68,131,182.79,4.1,74
2021-05-05 11:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,270.01,0.633,153,182.91,4,79
2021-05-05 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,271.51,0.633,153,183.09,3.8,80
2021-05-05 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.2,0.633,153,183.2,3.6,78
2021-05-05 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268.64,0.633,153,183.37,3.2,75
2021-05-05 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,270.33,0.633,153,183.53,3,76
2021-05-05 11:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,268.95,0.633,153,183.63,2.9,74
2021-05-05 11:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,264.72,0.633,153,183.78,3.1,70
2021-05-05 11:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,262.74,0.612,145.8,183.92,3.2,69
2021-05-05 11:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,261.36,0.612,145.8,184.01,3.4,68
2021-05-05 11:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,258.44,0.612,145.8,184.15,3.5,65
2021-05-05 11:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,261.63,0.612,145.8,184.3,3.8,69
2021-05-05 11:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,258.77,0.638,130.5,184.39,3.9,67
2021-05-05 11:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,253.52,0.638,130.5,184.54,4.4,62
2021-05-05 11:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.51,0.638,130.5,184.68,4.5,62
2021-05-05 11:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255.44,0.638,130.5,184.77,4.5,64
2021-05-05 11:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.43,0.638,130.5,184.9,4.6,64
2021-05-05 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,256.22,0.638,130.5,185.02,4.8,65
2021-05-05 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.03,0.638,130.5,185.1,4.9,67
2021-05-05 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.76,0.834,123.8,185.22,4.9,70
2021-05-05 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.31,0.834,123.8,185.34,5.1,73
2021-05-05 11:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.07,0.834,123.8,185.42,5.3,74
2021-05-05 11:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.97,0.834,123.8,185.54,5.4,75
2021-05-05 11:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,266.85,0.834,123.8,185.62,5.5,76
2021-05-05 11:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.95,0.893,126.8,185.75,5.3,75
2021-05-05 11:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.65,0.893,126.8,185.89,5.5,77
2021-05-05 11:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.21,0.893,126.8,185.99,4.8,79
2021-05-05 11:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,303.88,0.893,126.8,186.15,1.5,116
2021-05-05 11:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,357.91,0.893,126.8,186.3,1.2,207
2021-05-05 11:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,306.59,0.893,126.8,186.4,1,120
2021-05-05 11:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,276.96,0.713,133.6,186.55,3.3,83
2021-05-05 11:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.53,0.713,133.6,186.68,3.5,77
2021-05-05 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.8,0.713,133.6,186.76,4.1,75
2021-05-05 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.71,0.713,133.6,186.87,4.3,74
2021-05-05 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.99,0.713,133.6,186.96,4.3,72
2021-05-05 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,265.35,0.58,135.8,187.01,3.5,71
2021-05-05 11:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,261.52,0.58,135.8,187.08,4.2,68
2021-05-05 11:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,263.39,0.58,135.8,187.13,3.2,68
2021-05-05 11:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.74,0.58,135.8,187.16,4.2,66
2021-05-05 11:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257.94,0.58,135.8,187.22,4.2,64
2021-05-05 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,256.95,0.58,135.8,187.3,3.3,61
2021-05-05 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,255.54,0.58,135.8,187.37,2.6,57
2021-05-05 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,262.17,0.547,140,187.5,2.5,64
2021-05-05 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,254.99,0.547,140,187.61,3.4,59
2021-05-05 11:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.41,0.547,140,187.81,4.4,58
2021-05-05 11:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,250.23,0.547,140,188.04,4.1,55
2021-05-05 11:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.48,0.63,135.8,188.2,4.4,58
2021-05-05 11:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.36,0.63,135.8,188.45,4.6,59
2021-05-05 11:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,255.39,0.63,135.8,188.7,4.7,60
2021-05-05 11:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.29,0.63,135.8,188.86,4.8,62
2021-05-05 11:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.24,0.63,135.8,189.07,5,62
2021-05-05 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.18,0.63,135.8,189.26,5.1,64
2021-05-05 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.33,0.63,135.8,189.37,5,65
2021-05-05 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.24,0.837,130.9,189.52,5.2,68
2021-05-05 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.73,0.837,130.9,189.65,4.9,68
2021-05-05 11:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.32,0.837,130.9,189.72,4.6,67
2021-05-05 11:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.24,0.837,130.9,189.83,4.8,66
2021-05-05 11:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.29,0.817,132.5,189.93,4.9,65
2021-05-05 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,262.94,0.817,132.5,190,4.5,65
2021-05-05 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.93,0.817,132.5,190.1,4.7,63
2021-05-05 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.63,0.817,132.5,190.2,4.9,64
2021-05-05 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,260.32,0.817,132.5,190.26,4.6,62
2021-05-05 11:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,260.41,0.817,132.5,190.36,4.6,62
2021-05-05 11:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.17,0.817,132.5,190.43,4.6,65
2021-05-05 11:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.25,0.654,135.5,190.54,4.6,63
2021-05-05 11:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.35,0.654,135.5,190.65,4.6,63
2021-05-05 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.27,0.654,135.5,190.73,4.6,65
2021-05-05 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.33,0.654,135.5,190.85,4.7,64
2021-05-05 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.25,0.654,135.5,190.98,4.8,65
2021-05-05 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,264.44,0.629,135.3,191.07,4.4,67
2021-05-05 11:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.39,0.629,135.3,191.2,4.4,69
2021-05-05 11:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,265.1,0.629,135.3,191.33,4.1,67
2021-05-05 11:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.94,0.629,135.3,191.41,4.2,68
2021-05-05 11:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,267.4,0.629,135.3,191.53,3.9,69
2021-05-05 11:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.66,0.629,135.3,191.64,3.8,69
2021-05-05 11:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.57,0.629,135.3,191.72,3.9,69
2021-05-05 11:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,268.64,0.603,136.9,191.84,3.8,70
2021-05-05 11:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,267.85,0.603,136.9,191.97,3.8,69
2021-05-05 11:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.2,0.603,136.9,192.06,3.7,68
2021-05-05 11:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,268.59,0.603,136.9,192.2,3.5,69
2021-05-05 11:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.67,0.566,139.7,192.35,3.5,68
2021-05-05 11:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.85,0.566,139.7,192.46,3.6,65
2021-05-05 11:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.26,0.566,139.7,192.64,3.6,62
2021-05-05 11:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,260.94,0.566,139.7,192.76,3.4,60
2021-05-05 11:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,255.81,0.566,139.7,192.95,3.3,54
2021-05-05 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,252,0.566,139.7,193.14,3.4,50
2021-05-05 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,248.61,0.566,139.7,193.27,3.3,46
2021-05-05 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.69,0.619,129,193.46,3.6,51
2021-05-05 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.57,0.619,129,193.65,3.7,52
2021-05-05 11:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,252.2,0.619,129,193.76,4,51
2021-05-05 11:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,254.19,0.619,129,193.92,4,53
2021-05-05 11:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,258.42,0.789,125.8,194.07,4,56
2021-05-05 11:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.84,0.789,125.8,194.15,4.7,61
2021-05-05 11:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.58,0.789,125.8,194.25,4.9,62
2021-05-05 11:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266,0.789,125.8,194.33,6.2,67
2021-05-05 11:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.43,0.789,125.8,194.36,6.9,69
2021-05-05 11:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271.84,0.789,125.8,194.4,5.7,73
2021-05-05 11:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.28,0.789,125.8,194.41,6.8,72
2021-05-05 11:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.66,0.952,124.7,194.43,7.6,70
2021-05-05 11:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,269.39,0.952,124.7,194.45,8,71
2021-05-05 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,268.14,0.952,124.7,194.49,7,69
2021-05-05 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,266.13,0.952,124.7,194.53,7.4,67
2021-05-05 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.6,0.952,124.7,194.61,7.2,64
2021-05-05 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.09,0.758,128.1,194.69,7.1,63
2021-05-05 11:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.55,0.758,128.1,194.83,6.8,61
2021-05-05 11:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.65,0.758,128.1,195,7,60
2021-05-05 11:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.25,0.758,128.1,195.13,6.3,60
2021-05-05 11:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.92,0.758,128.1,195.33,5.8,59
2021-05-05 11:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.75,0.758,128.1,195.55,5.4,56
2021-05-05 11:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.96,0.758,128.1,195.69,5,60
2021-05-05 11:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.65,0.417,164.3,195.9,5,60
2021-05-05 11:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.85,0.417,164.3,196.1,5,60
2021-05-05 11:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.05,0.417,164.3,196.23,4.9,62
2021-05-05 11:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.54,0.417,164.3,196.41,4.6,62
2021-05-05 11:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,266,0.5,166.4,196.57,4.4,63
2021-05-05 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.48,0.5,166.4,196.67,3.6,64
2021-05-05 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,267.86,0.5,166.4,196.81,3.5,63
2021-05-05 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.07,0.5,166.4,196.89,4.6,61
2021-05-05 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.75,0.5,166.4,197.02,4.2,63
2021-05-05 11:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.07,0.5,166.4,197.13,4.8,60
2021-05-05 11:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.24,0.5,166.4,197.24,5.7,61
2021-05-05 11:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.53,0.731,141.2,197.31,4.8,61
2021-05-05 11:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.56,0.731,141.2,197.41,5.7,61
2021-05-05 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.01,0.731,141.2,197.48,6.3,62
2021-05-05 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,266.14,0.731,141.2,197.59,6.2,63
2021-05-05 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.03,0.775,134.1,197.69,5.9,66
2021-05-05 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.06,0.775,134.1,197.75,5.5,70
2021-05-05 11:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.72,0.775,134.1,197.86,5.4,65
2021-05-05 11:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.37,0.775,134.1,197.96,5.3,60
2021-05-05 11:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.96,0.775,134.1,198.03,5,58
2021-05-05 11:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.51,0.775,134.1,198.14,5.4,59
2021-05-05 11:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.71,0.775,134.1,198.26,4.4,61
2021-05-05 11:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.64,0.622,139.6,198.34,4.7,59
2021-05-05 11:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.29,0.622,139.6,198.46,3.8,57
2021-05-05 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.54,0.622,139.6,198.57,4.2,59
2021-05-05 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.88,0.622,139.6,198.65,4.5,63
2021-05-05 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,277.06,0.622,139.6,198.74,3.3,71
2021-05-05 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,281.98,0.581,148.1,198.82,3.9,77
2021-05-05 11:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,287.45,0.581,148.1,198.86,3.3,82
2021-05-05 11:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,285.55,0.581,148.1,198.91,4,81
2021-05-05 11:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,285.45,0.581,148.1,198.94,4.1,81
2021-05-05 11:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,285.34,0.581,148.1,198.95,4.2,81
2021-05-05 11:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,282.9,0.581,148.1,198.97,4.8,79
2021-05-05 11:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.73,0.581,148.1,198.99,5,79
2021-05-05 11:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.56,0.606,145.6,199.03,5.7,74
2021-05-05 11:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.45,0.606,145.6,199.11,5,71
2021-05-05 11:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,279.54,0.606,145.6,199.18,3,72
2021-05-05 11:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,283.34,0.606,145.6,199.32,2.6,75
2021-05-05 11:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,271.69,0.561,141.9,199.5,4,66
2021-05-05 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.57,0.561,141.9,199.64,5.1,66
2021-05-05 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,264.43,0.561,141.9,199.88,3.6,57
2021-05-05 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.76,0.561,141.9,200.13,3.7,53
2021-05-05 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,263.7,0.561,141.9,200.3,3.7,56
2021-05-05 11:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.92,0.561,141.9,200.54,4.9,61
2021-05-05 11:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,265.59,0.561,141.9,200.77,4.6,59
2021-05-05 11:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,271.42,0.537,151.3,200.91,4.1,64
2021-05-05 11:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.38,0.537,151.3,201.1,5.2,62
2021-05-05 11:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,273.08,0.537,151.3,201.26,4.5,66
2021-05-05 11:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.76,0.537,151.3,201.34,4.8,67
2021-05-05 11:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.07,0.626,154,201.45,4.7,66
2021-05-05 11:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.15,0.626,154,201.54,4.7,66
2021-05-05 11:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.26,0.626,154,201.59,4.7,65
2021-05-05 11:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.4,0.626,154,201.66,4.6,66
2021-05-05 11:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.44,0.626,154,201.7,4.6,66
2021-05-05 11:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.55,0.626,154,201.75,4.6,65
2021-05-05 11:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.89,0.626,154,201.8,4.4,65
2021-05-05 11:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,278.53,0.687,143.8,201.84,2.9,67
2021-05-05 11:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.44,0.687,143.8,201.89,3.4,66
2021-05-05 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.96,0.687,143.8,201.94,4.1,68
2021-05-05 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.53,0.687,143.8,201.98,5.3,68
2021-05-05 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.6,0.687,143.8,202.04,5.6,64
2021-05-05 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.43,0.678,140.7,202.11,4.6,64
2021-05-05 11:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.65,0.678,140.7,202.17,5.2,66
2021-05-05 11:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.48,0.678,140.7,202.25,4.8,73
2021-05-05 11:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,293.18,0.678,140.7,202.35,2.3,83
2021-05-05 11:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,285.01,0.678,140.7,202.43,3,75
2021-05-05 11:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,284.01,0.678,140.7,202.55,3.6,75
2021-05-05 11:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,282.32,0.678,140.7,202.7,4.3,74
2021-05-05 11:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.69,0.603,152.3,202.8,5.9,68
2021-05-05 11:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.96,0.603,152.3,202.97,5.7,69
2021-05-05 11:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.52,0.603,152.3,203.14,5.5,65
2021-05-05 11:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.19,0.603,152.3,203.25,5.1,62
2021-05-05 11:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.41,0.603,152.3,203.42,5.1,61
2021-05-05 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,267.2,0.507,163.6,203.54,5,58
2021-05-05 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.96,0.507,163.6,203.69,4.5,58
2021-05-05 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.23,0.507,163.6,203.83,4.4,58
2021-05-05 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,266.39,0.507,163.6,203.91,3.8,55
2021-05-05 11:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,256.9,0.45,172.6,204.02,2.9,44
2021-05-05 11:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,256.15,0.45,172.6,204.12,3.2,44
2021-05-05 11:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,261.1,0.45,172.6,204.18,2.9,48
2021-05-05 11:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,260.26,0.45,172.6,204.27,2,43
2021-05-05 11:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,261.15,0.476,169.7,204.34,3.5,49
2021-05-05 11:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,260.74,0.476,169.7,204.39,4.3,50
2021-05-05 11:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.28,0.476,169.7,204.47,4.7,52
2021-05-05 11:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.88,0.476,169.7,204.55,5.1,55
2021-05-05 11:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.72,0.476,169.7,204.61,5.3,57
2021-05-05 11:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.37,0.476,169.7,204.69,5.8,57
2021-05-05 11:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.98,0.714,143.1,204.79,6.4,59
2021-05-05 11:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.9,0.714,143.1,204.85,6.5,60
2021-05-05 11:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268.59,0.714,143.1,204.96,7.2,59
2021-05-05 11:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.57,0.714,143.1,205.06,7.3,60
2021-05-05 11:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.41,0.714,143.1,205.13,7.7,60
2021-05-05 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,271.4,0.714,143.1,205.23,7.7,62
2021-05-05 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,271.47,0.714,143.1,205.3,7.7,62
2021-05-05 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.66,0.714,143.1,205.39,7.5,62
2021-05-05 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,271.07,0.76,141,205.5,7.3,61
2021-05-05 11:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.51,0.76,141,205.56,6.7,61
2021-05-05 11:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.83,0.76,141,205.67,6.4,61
2021-05-05 11:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.41,0.76,141,205.78,5.9,60
2021-05-05 11:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.63,0.621,152.5,205.86,5.5,58
2021-05-05 11:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.17,0.621,152.5,205.98,5.1,58
2021-05-05 11:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.7,0.621,152.5,206.09,4.8,57
2021-05-05 11:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.24,0.621,152.5,206.16,4.5,56
2021-05-05 11:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.59,0.621,152.5,206.25,4.4,54
2021-05-05 11:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.89,0.621,152.5,206.33,4.3,53
2021-05-05 11:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.94,0.621,152.5,206.38,4.3,53
2021-05-05 11:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,266.51,0.456,180.3,206.44,4.3,54
2021-05-05 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,268.57,0.456,180.3,206.49,4.3,56
2021-05-05 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.21,0.456,180.3,206.52,4.6,57
2021-05-05 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.79,0.456,180.3,206.56,5,58
2021-05-05 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.68,0.484,173,206.6,5.4,60
2021-05-05 11:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.31,0.484,173,206.63,5.9,58
2021-05-05 11:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.26,0.484,173,206.67,6,59
2021-05-05 11:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.44,0.484,173,206.69,5.8,59
2021-05-05 11:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.43,0.484,173,206.74,5.9,56
2021-05-05 11:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.5,0.484,173,206.8,5.9,53
2021-05-05 11:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,263.55,0.484,173,206.84,5.9,52
2021-05-05 11:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.78,0.484,173,206.91,5.7,50
2021-05-05 11:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.24,0.484,173,207,5.3,50
2021-05-05 11:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.5,0.484,173,207.06,5.1,49
2021-05-05 11:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,255.38,0.586,153.3,207.17,5.3,42
2021-05-05 11:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,258.78,0.586,153.3,207.29,5,45
2021-05-05 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.81,0.586,153.3,207.37,5.1,42
2021-05-05 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.03,0.586,153.3,207.49,5,43
2021-05-05 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.48,0.563,155.1,207.61,5.4,43
2021-05-05 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.35,0.563,155.1,207.68,4.7,45
2021-05-05 11:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,261.53,0.563,155.1,207.79,4.6,47
2021-05-05 11:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,265.47,0.563,155.1,207.88,4.6,51
2021-05-05 11:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.66,0.563,155.1,207.93,4.5,51
2021-05-05 11:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.15,0.563,155.1,208,4.8,55
2021-05-05 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,272.19,0.563,155.1,208.05,5.6,59
2021-05-05 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.67,0.666,160.7,208.08,6.3,60
2021-05-05 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.46,0.666,160.7,208.12,6.6,60
2021-05-05 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,275.32,0.666,160.7,208.14,6.7,62
2021-05-05 11:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.59,0.666,160.7,208.17,6.4,62
2021-05-05 11:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.41,0.731,158.8,208.21,6,62
2021-05-05 11:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.38,0.731,158.8,208.24,6,63
2021-05-05 11:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.49,0.731,158.8,208.3,6,62
2021-05-05 11:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,275.6,0.731,158.8,208.36,6,61
2021-05-05 11:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.7,0.731,158.8,208.41,6,60
2021-05-05 11:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.04,0.731,158.8,208.49,5.8,59
2021-05-05 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.85,0.619,155.5,208.57,5.8,62
2021-05-05 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,276.27,0.619,155.5,208.62,5.4,62
2021-05-05 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.39,0.619,155.5,208.69,5.4,61
2021-05-05 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.55,0.619,155.5,208.75,5.3,61
2021-05-05 11:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.82,0.501,164.6,208.79,5.4,60
2021-05-05 11:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.45,0.501,164.6,208.83,4.9,57
2021-05-05 11:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.28,0.501,164.6,208.87,5,60
2021-05-05 11:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.37,0.501,164.6,208.89,5,58
2021-05-05 11:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.38,0.501,164.6,208.94,5,59
2021-05-05 11:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.02,0.501,164.6,208.99,4.5,59
2021-05-05 11:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.75,0.501,164.6,209.03,4.8,57
2021-05-05 11:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.12,0.495,193.2,209.1,4.6,55
2021-05-05 11:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.65,0.495,193.2,209.15,5,54
2021-05-05 11:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.46,0.495,193.2,209.23,5.2,52
2021-05-05 11:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.78,0.495,193.2,209.31,4.9,49
2021-05-05 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.35,0.501,191.4,209.35,4.5,46
2021-05-05 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,262.74,0.501,191.4,209.4,4.3,47
2021-05-05 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,262.77,0.501,191.4,209.43,4.3,47
2021-05-05 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,262.62,0.501,191.4,209.43,4.4,47
2021-05-05 11:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.43,0.501,191.4,209.42,4.5,46
2021-05-05 11:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.71,0.501,191.4,209.4,5.1,47
2021-05-05 11:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.5,0.544,169.6,209.38,5.1,47
2021-05-05 11:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.48,0.544,169.6,209.36,5.1,47
2021-05-05 11:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.56,0.544,169.6,209.35,5,50
2021-05-05 11:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.56,0.544,169.6,209.36,5,51
2021-05-05 11:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.34,0.617,161.5,209.38,4.9,51
2021-05-05 11:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267.26,0.617,161.5,209.44,5,51
2021-05-05 11:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.21,0.617,161.5,209.49,5.1,50
2021-05-05 11:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.23,0.617,161.5,209.58,5.2,48
2021-05-05 11:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.06,0.617,161.5,209.68,5.4,49
2021-05-05 11:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.07,0.617,161.5,209.75,5.4,51
2021-05-05 11:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.16,0.617,161.5,209.84,5.4,51
2021-05-05 11:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.89,0.671,160.5,209.91,5.3,50
2021-05-05 11:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.44,0.671,160.5,209.99,5,48
2021-05-05 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,264.84,0.671,160.5,210.06,4.8,47
2021-05-05 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,264.88,0.671,160.5,210.1,4.8,47
2021-05-05 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.14,0.671,160.5,210.16,4.7,46
2021-05-05 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.98,0.654,167.3,210.22,4.8,47
2021-05-05 11:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,264.19,0.654,167.3,210.25,4.7,46
2021-05-05 11:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,264.25,0.654,167.3,210.31,4.7,46
2021-05-05 11:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.11,0.654,167.3,210.37,4.8,48
2021-05-05 11:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.96,0.654,167.3,210.4,4.9,49
2021-05-05 11:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.14,0.654,167.3,210.45,4.8,50
2021-05-05 11:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.58,0.592,175.2,210.5,4.8,49
2021-05-05 11:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.46,0.592,175.2,210.53,4.9,51
2021-05-05 11:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.18,0.592,175.2,210.56,5.1,55
2021-05-05 11:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,276.54,0.592,175.2,210.59,5.6,60
2021-05-05 11:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.96,0.592,175.2,210.61,5.3,56
2021-05-05 11:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.01,0.556,176.4,210.62,5.9,55
2021-05-05 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.22,0.556,176.4,210.64,5.7,55
2021-05-05 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,272.11,0.556,176.4,210.64,5.8,56
2021-05-05 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.05,0.556,176.4,210.65,5.9,54
2021-05-05 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.15,0.556,176.4,210.66,5.8,53
2021-05-05 11:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.36,0.556,176.4,210.68,5.6,54
2021-05-05 11:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.49,0.556,176.4,210.71,5.5,55
2021-05-05 11:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.38,0.522,191.4,210.73,5.2,54
2021-05-05 11:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.74,0.522,191.4,210.77,4.9,52
2021-05-05 11:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.13,0.522,191.4,210.82,4.6,50
2021-05-05 11:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,264.7,0.522,191.4,210.86,4.2,47
2021-05-05 11:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.72,0.518,205.3,210.92,3.6,43
2021-05-05 11:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,251.81,0.518,205.3,210.98,3.7,35
2021-05-05 11:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,249.99,0.518,205.3,211.02,3.5,33
2021-05-05 11:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,247.83,0.518,205.3,211.09,3.5,31
2021-05-05 11:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,243.94,0.518,205.3,211.14,3.2,27
2021-05-05 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,242.12,0.518,205.3,211.18,3,25
2021-05-05 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,239.39,0.518,205.3,211.22,2.7,22
2021-05-05 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,246.3,0.552,196.1,211.26,2.7,26
2021-05-05 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,253.45,0.552,196.1,211.28,2.4,31
2021-05-05 11:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,251.17,0.552,196.1,211.3,2.4,29
2021-05-05 11:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,249.41,0.552,196.1,211.31,2.8,29
2021-05-05 11:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,254.78,0.552,196.1,211.31,3.2,35
2021-05-05 11:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,256.75,0.66,175.8,211.32,3.6,35
2021-05-05 11:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,260.29,0.66,175.8,211.33,3.8,39
2021-05-05 11:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,259.78,0.66,175.8,211.34,4,39
2021-05-05 11:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.27,0.66,175.8,211.37,4.8,45
2021-05-05 11:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.55,0.66,175.8,211.4,5.3,47
2021-05-05 11:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.86,0.66,175.8,211.45,5.9,52
2021-05-05 11:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.52,0.919,153,211.52,6.5,55
2021-05-05 11:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.76,0.919,153,211.57,6.5,52
2021-05-05 11:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.26,0.919,153,211.65,6.9,55
2021-05-05 11:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,273.43,0.919,153,211.74,6.8,55
2021-05-05 11:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.51,0.919,153,211.79,6.7,56
2021-05-05 11:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.59,0.814,157.6,211.87,6.2,56
2021-05-05 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.77,0.814,157.6,211.95,6.1,56
2021-05-05 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.58,0.814,157.6,212,5.5,55
2021-05-05 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.12,0.814,157.6,212.07,5.2,54
2021-05-05 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,272.32,0.814,157.6,212.14,5.2,52
2021-05-05 11:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.59,0.814,157.6,212.19,5.2,48
2021-05-05 11:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.26,0.814,157.6,212.26,4.9,46
2021-05-05 11:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.5,0.569,203.1,212.33,4.6,45
2021-05-05 11:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.56,0.569,203.1,212.37,4.5,43
2021-05-05 11:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,260.86,0.569,203.1,212.43,4.3,42
2021-05-05 11:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,259.67,0.569,203.1,212.47,4.4,41
2021-05-05 11:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,257.34,0.551,215.1,212.51,4.4,40
2021-05-05 11:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,257.28,0.551,215.1,212.56,4.5,40
2021-05-05 11:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,257.18,0.551,215.1,212.58,4.6,40
2021-05-05 11:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,256.82,0.551,215.1,212.61,5,40
2021-05-05 11:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256.94,0.551,215.1,212.64,4.9,40
2021-05-05 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.96,0.551,215.1,212.66,5,41
2021-05-05 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.74,0.551,215.1,212.7,5.2,40
2021-05-05 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.93,0.512,191.5,212.74,5.3,43
2021-05-05 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.87,0.512,191.5,212.78,5.4,43
2021-05-05 11:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.9,0.512,191.5,212.84,5.5,45
2021-05-05 11:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.1,0.512,191.5,212.91,5.4,46
2021-05-05 11:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.61,0.512,191.5,212.97,4.9,43
2021-05-05 11:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.86,0.596,181.5,213.06,5,45
2021-05-05 11:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.97,0.596,181.5,213.16,5,46
2021-05-05 11:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,269.5,0.596,181.5,213.22,4.7,49
2021-05-05 11:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.94,0.596,181.5,213.33,4.5,50
2021-05-05 11:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.22,0.596,181.5,213.44,4.4,49
2021-05-05 11:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.1,0.596,181.5,213.51,4.5,46
2021-05-05 11:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,270.13,0.728,181.1,213.61,4.4,47
2021-05-05 11:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.97,0.728,181.1,213.67,4.5,46
2021-05-05 11:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.06,0.728,181.1,213.76,4.5,45
2021-05-05 11:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,266.92,0.728,181.1,213.84,4.6,44
2021-05-05 11:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.17,0.728,181.1,213.89,4.5,43
2021-05-05 11:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.71,0.733,177.7,213.94,4.8,42
2021-05-05 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.25,0.733,177.7,213.99,5.1,43
2021-05-05 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.12,0.733,177.7,214.02,5.2,43
2021-05-05 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.99,0.733,177.7,214.05,5.3,43
2021-05-05 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.72,0.733,177.7,214.08,5.5,42
2021-05-05 11:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.75,0.733,177.7,214.1,5.5,44
2021-05-05 11:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.78,0.733,177.7,214.13,5.5,44
2021-05-05 11:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.95,0.72,173.4,214.16,5.3,45
2021-05-05 11:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.12,0.72,173.4,214.18,5.2,45
2021-05-05 11:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.31,0.72,173.4,214.21,5.1,45
2021-05-05 11:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.65,0.72,173.4,214.24,4.9,46
2021-05-05 11:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.29,0.684,180.9,214.27,4.9,47
2021-05-05 11:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.49,0.684,180.9,214.32,4.8,44
2021-05-05 11:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.71,0.684,180.9,214.38,4.7,43
2021-05-05 11:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.92,0.684,180.9,214.43,4.6,41
2021-05-05 11:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,262.99,0.684,180.9,214.52,4.6,40
2021-05-05 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.86,0.684,180.9,214.6,4.7,39
2021-05-05 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.94,0.684,180.9,214.73,4.7,37
2021-05-05 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.56,0.603,194,214.89,4.8,40
2021-05-05 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.67,0.603,194,215,4.8,40
2021-05-05 11:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.57,0.603,194,215.19,4.9,37
2021-05-05 11:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.84,0.603,194,215.39,4.9,38
2021-05-05 11:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.64,0.603,194,215.53,5.2,39
2021-05-05 11:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.26,0.571,192.5,215.73,5.4,37
2021-05-05 11:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.43,0.571,192.5,215.91,5.5,39
2021-05-05 11:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.35,0.571,192.5,216.03,5.7,39
2021-05-05 11:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.06,0.571,192.5,216.19,5.3,42
2021-05-05 11:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.08,0.571,192.5,216.32,5.4,42
2021-05-05 11:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.15,0.571,192.5,216.4,5.5,45
2021-05-05 11:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.94,0.681,184.4,216.46,5.2,44
2021-05-05 11:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.06,0.681,184.4,216.55,5.2,47
2021-05-05 11:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.96,0.681,184.4,216.58,5.3,48
2021-05-05 11:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.99,0.681,184.4,216.61,5.3,48
2021-05-05 11:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.29,0.681,184.4,216.63,5.1,47
2021-05-05 11:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.06,0.71,186.4,216.64,4.8,43
2021-05-05 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,266.38,0.71,186.4,216.64,4.6,41
2021-05-05 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.42,0.71,186.4,216.65,4.5,36
2021-05-05 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,256.4,0.71,186.4,216.68,4.4,31
2021-05-05 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,252.38,0.71,186.4,216.71,4.3,27
2021-05-05 11:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,247.24,0.71,186.4,216.75,4.2,22
2021-05-05 11:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,243.15,0.71,186.4,216.82,4.1,18
2021-05-05 11:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,234.26,0.531,197.5,216.92,4.2,13
2021-05-05 11:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,229.98,0.531,197.5,216.99,4.1,9
2021-05-05 11:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,227.86,0.531,197.5,217.11,4.1,7
2021-05-05 11:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,228.13,0.531,197.5,217.25,4,7
2021-05-05 11:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,231.15,0.535,193.5,217.34,3.9,9
2021-05-05 11:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,236.12,0.535,193.5,217.5,3.7,13
2021-05-05 11:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,237.58,0.535,193.5,217.65,3.6,14
2021-05-05 11:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,243.08,0.535,193.5,217.76,3.7,19
2021-05-05 11:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,248.95,0.535,193.5,217.92,3.6,24
2021-05-05 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,258.2,0.535,193.5,218.08,3.9,33
2021-05-05 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.26,0.535,193.5,218.18,4.1,39
2021-05-05 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273,0.889,170.9,218.34,4.3,43
2021-05-05 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,274.55,0.889,170.9,218.48,4.5,45
2021-05-05 11:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,277.27,0.889,170.9,218.58,4.6,48
2021-05-05 11:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,277.72,0.889,170.9,218.72,4.9,49
2021-05-05 11:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.39,0.889,170.9,218.82,5.1,50
2021-05-05 11:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277.08,0.926,168.6,218.96,5,48
2021-05-05 11:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.31,0.926,168.6,219.09,5,46
2021-05-05 11:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.45,0.926,168.6,219.19,5,45
2021-05-05 11:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.21,0.926,168.6,219.32,4.8,40
2021-05-05 11:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,266.22,0.926,168.6,219.45,4.5,35
2021-05-05 11:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.91,0.926,168.6,219.53,4.3,32
2021-05-05 11:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,256.81,0.58,191.9,219.63,4.2,30
2021-05-05 11:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,254.98,0.58,191.9,219.73,4.1,28
2021-05-05 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.96,0.58,191.9,219.78,4.1,27
2021-05-05 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,252.1,0.58,191.9,219.87,4,25
2021-05-05 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,250.22,0.58,191.9,219.95,3.9,23
2021-05-05 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,248.32,0.549,207.2,220.01,3.9,23
2021-05-05 11:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,246.05,0.549,207.2,220.11,4,21
2021-05-05 11:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,248.89,0.549,207.2,220.23,3.7,23
2021-05-05 11:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,252.18,0.549,207.2,220.32,3.8,26
2021-05-05 11:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,249.8,0.549,207.2,220.47,4,24
2021-05-05 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,255.35,0.549,207.2,220.63,4.1,29
2021-05-05 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,256.41,0.549,207.2,220.73,4.2,30
2021-05-05 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.24,0.606,194.1,220.89,4.3,31
2021-05-05 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,259.17,0.606,194.1,221,4.4,31
2021-05-05 11:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.38,0.606,194.1,221.14,4.4,32
2021-05-05 11:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,260.89,0.606,194.1,221.27,4.2,32
2021-05-05 11:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.5,0.66,187,221.35,4,31
2021-05-05 11:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,260.01,0.66,187,221.45,3.8,29
2021-05-05 11:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,256.93,0.66,187,221.54,3.8,26
2021-05-05 11:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,252.97,0.66,187,221.59,3.7,22
2021-05-05 11:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,256.54,0.66,187,221.65,3.6,25
2021-05-05 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,254,0.66,187,221.71,3.4,22
2021-05-05 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,254.38,0.66,187,221.74,3.3,22
2021-05-05 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,254.85,0.732,188.3,221.79,3.5,22
2021-05-05 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,258.91,0.732,188.3,221.85,3.6,26
2021-05-05 11:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,260.36,0.732,188.3,221.88,3.5,27
2021-05-05 11:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,262.22,0.732,188.3,221.95,3.6,29
2021-05-05 11:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,263.25,0.749,182.8,222.04,3.8,30
2021-05-05 11:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,265.07,0.749,182.8,222.1,3.9,32
2021-05-05 11:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.42,0.749,182.8,222.21,4.2,34
2021-05-05 11:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,268.11,0.749,182.8,222.34,4.4,36
2021-05-05 11:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.01,0.749,182.8,222.44,4.5,38
2021-05-05 11:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.75,0.749,182.8,222.59,4.7,39
2021-05-05 11:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.66,0.749,182.8,222.69,4.8,39
2021-05-05 11:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.52,0.742,175.8,222.84,4.9,39
2021-05-05 11:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.81,0.742,175.8,222.97,4.8,40
2021-05-05 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.09,0.742,175.8,223.06,4.7,40
2021-05-05 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,269.42,0.742,175.8,223.16,4.6,37
2021-05-05 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,269.51,0.742,175.8,223.25,4.6,37
2021-05-05 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.99,0.688,187.2,223.29,4.5,37
2021-05-05 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.71,0.688,187.2,223.34,4.2,38
2021-05-05 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.16,0.688,187.2,223.38,4,35
2021-05-05 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.69,0.688,187.2,223.4,3.8,34
2021-05-05 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.64,0.688,187.2,223.42,3.8,32
2021-05-05 11:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,262.83,0.688,187.2,223.45,3.7,29
2021-05-05 11:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,259.99,0.688,187.2,223.47,3.6,26
2021-05-05 11:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,253.21,0.605,209.3,223.52,3.6,23
2021-05-05 11:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,251.75,0.605,209.3,223.58,3.8,22
2021-05-05 11:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,250.48,0.605,209.3,223.62,3.9,21
2021-05-05 11:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,250.25,0.605,209.3,223.7,4.1,21
2021-05-05 11:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,248.3,0.525,208.2,223.79,4.3,20
2021-05-05 11:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.04,0.525,208.2,223.84,4.5,19
2021-05-05 11:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,244.82,0.525,208.2,223.92,4.6,17
2021-05-05 11:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,245.08,0.525,208.2,223.97,4.4,17
2021-05-05 11:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.24,0.525,208.2,224.03,4.5,19
2021-05-05 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,246.41,0.525,208.2,224.08,4.3,18
2021-05-05 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,247.43,0.525,208.2,224.1,4.4,19
2021-05-05 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,252.23,0.599,192.1,224.13,4.2,21
2021-05-05 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,251.92,0.599,192.1,224.16,4.4,21
2021-05-05 11:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,251.41,0.599,192.1,224.19,4.1,20
2021-05-05 11:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,251.64,0.599,192.1,224.22,4,20
2021-05-05 11:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,252.08,0.703,191.4,224.27,4,19
2021-05-05 11:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,249.93,0.703,191.4,224.31,4,17
2021-05-05 11:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,248.9,0.703,191.4,224.38,4,16
2021-05-05 11:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,247.9,0.703,191.4,224.47,4,15
2021-05-05 11:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.06,0.703,191.4,224.55,4.1,18
2021-05-05 11:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,252.07,0.703,191.4,224.68,4.2,19
2021-05-05 11:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,253.97,0.703,191.4,224.82,4.4,21
2021-05-05 11:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.52,0.788,186.2,224.92,4.5,24
2021-05-05 11:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,262.45,0.788,186.2,225.08,4.7,28
2021-05-05 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.15,0.788,186.2,225.22,5,32
2021-05-05 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272,0.788,186.2,225.31,5.2,38
2021-05-05 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.98,0.788,186.2,225.43,5.3,41
2021-05-05 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.74,0.793,183,225.49,5.5,45
2021-05-05 11:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.37,0.793,183,225.55,5.8,45
2021-05-05 11:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,280.13,0.793,183,225.59,6,47
2021-05-05 11:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,279.15,0.793,183,225.6,6,46
2021-05-05 11:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,280.25,0.793,183,225.59,5.9,47
2021-05-05 11:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,278.98,0.793,183,225.58,5.4,45
2021-05-05 11:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,278.65,0.793,183,225.57,5,44
2021-05-05 11:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,276.21,0.679,202.1,225.55,4.9,43
2021-05-05 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,276.89,0.679,202.1,225.52,4.5,43
2021-05-05 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,274.37,0.679,202.1,225.51,4.2,40
2021-05-05 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,271.4,0.679,202.1,225.49,4.1,37
2021-05-05 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.65,0.628,220.7,225.47,3.9,31
2021-05-05 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,257.1,0.628,220.7,225.47,3.8,26
2021-05-05 11:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,252.6,0.628,220.7,225.45,3.7,22
2021-05-05 11:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,249.38,0.628,220.7,225.44,3.5,19
2021-05-05 11:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,245.65,0.628,220.7,225.43,3.6,16
2021-05-05 11:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,244.47,0.628,220.7,225.44,3.6,15
2021-05-05 11:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,247.02,0.628,220.7,225.46,3.5,17
2021-05-05 11:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,250.65,0.568,230.2,225.49,3.6,22
2021-05-05 11:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,255.39,0.568,230.2,225.54,3.6,26
2021-05-05 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,256.37,0.568,230.2,225.59,3.8,27
2021-05-05 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,262.52,0.568,230.2,225.68,3.6,32
2021-05-05 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,268.36,0.568,230.2,225.77,3.6,37
2021-05-05 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,271.23,0.706,227.4,225.84,3.8,38
2021-05-05 11:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,274.56,0.706,227.4,225.93,3.9,41
2021-05-05 11:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,280.07,0.706,227.4,226,4,46
2021-05-05 11:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,282.81,0.706,227.4,226.04,4.3,49
2021-05-05 11:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,288.71,0.789,219.4,226.08,4,52
2021-05-05 11:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,289.02,0.789,219.4,226.09,3.9,52
2021-05-05 11:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,290.01,0.789,219.4,226.08,3.6,52
2021-05-05 11:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,288.19,0.789,219.4,226.06,3.5,50
2021-05-05 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,287.12,0.789,219.4,226.04,3.8,50
2021-05-05 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,283.82,0.789,219.4,226.03,3.8,47
2021-05-05 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,282.45,0.72,214.1,226.03,3.7,46
2021-05-05 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,281.62,0.72,214.1,226.05,4,46
2021-05-05 11:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,281.4,0.72,214.1,226.08,4.1,46
2021-05-05 11:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,278.84,0.72,214.1,226.13,4.3,44
2021-05-05 11:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,278.66,0.694,213,226.2,4.3,44
2021-05-05 11:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,279.56,0.694,213,226.24,4.4,45
2021-05-05 11:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,279.64,0.694,213,226.31,4.4,45
2021-05-05 11:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,280.94,0.694,213,226.34,4.3,46
2021-05-05 11:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,282.75,0.694,213,226.38,4,47
2021-05-05 11:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,282.22,0.694,213,226.39,3.8,46
2021-05-05 11:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,284.64,0.694,213,226.39,3.7,48
2021-05-05 11:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,283.54,0.758,212.7,226.38,3.7,46
2021-05-05 11:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,284.58,0.758,212.7,226.35,3.4,46
2021-05-05 11:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,287.55,0.758,212.7,226.33,3.2,48
2021-05-05 11:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,286.33,0.758,212.7,226.3,3,46
2021-05-05 11:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,291.67,0.758,212.7,226.26,2.8,50
2021-05-05 11:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,290.14,0.758,212.7,226.24,2.7,48
2021-05-05 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,289.5,0.758,212.7,226.22,2.8,48
2021-05-05 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,286.77,0.758,212.7,226.21,2.9,46
2021-05-05 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,288.39,0.76,213.6,226.21,2.8,47
2021-05-05 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,287.33,0.76,213.6,226.23,2.8,46
2021-05-05 11:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,289.06,0.76,213.6,226.25,2.7,47
2021-05-05 11:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,284.09,0.76,213.6,226.27,2.8,43
2021-05-05 11:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,285.83,0.72,208.9,226.31,3,46
2021-05-05 11:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,287.08,0.72,208.9,226.36,3.2,48
2021-05-05 11:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,289.1,0.72,208.9,226.4,3.5,51
2021-05-05 11:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,290.88,0.72,208.9,226.46,3.6,53
2021-05-05 11:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,291.33,0.72,208.9,226.5,3.8,54
2021-05-05 11:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,292.42,0.72,208.9,226.57,3.8,55
2021-05-05 11:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,292.49,0.72,208.9,226.64,3.8,55
2021-05-05 11:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,293.39,0.764,198.9,226.68,4.1,56
2021-05-05 11:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,293.19,0.764,198.9,226.74,4.2,56
2021-05-05 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,292.05,0.764,198.9,226.77,3.9,54
2021-05-05 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,294.33,0.764,198.9,226.78,3.8,56
2021-05-05 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,296.62,0.764,198.9,226.75,3.4,57
2021-05-05 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,300.25,0.782,205.5,226.69,3.1,59
2021-05-05 11:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,301.7,0.782,205.5,226.64,3.2,61
2021-05-05 11:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,298.13,0.782,205.5,226.53,3.1,57
2021-05-05 11:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,299.01,0.782,205.5,226.4,2.9,57
2021-05-05 11:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,300.47,0.782,205.5,226.31,2.8,58
2021-05-05 11:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,291.78,0.782,205.5,226.17,2.9,50
2021-05-05 11:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,289.07,0.782,205.5,226.06,3,48
2021-05-05 11:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,279.28,0.733,221.9,225.99,2.9,41
2021-05-05 11:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,276.19,0.733,221.9,225.92,2.8,38
2021-05-05 11:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,272.44,0.733,221.9,225.87,2.6,34
2021-05-05 11:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,266.17,0.733,221.9,225.86,2.4,28
2021-05-05 11:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,256.05,0.613,221.2,225.86,2.8,23
2021-05-05 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,252.11,0.613,221.2,225.88,2.9,20
2021-05-05 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,251.46,0.613,221.2,225.92,3.2,20
2021-05-05 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,250.32,0.613,221.2,225.97,3.2,19
2021-05-05 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,252.75,0.613,221.2,226,3.2,21
2021-05-05 11:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,261.67,0.613,221.2,226.05,3,28
2021-05-05 11:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,264.66,0.613,221.2,226.09,3.2,31
2021-05-05 11:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,272.74,0.636,201.6,226.12,3.6,37
2021-05-05 11:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,283.95,0.636,201.6,226.14,3.7,48
2021-05-05 11:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,287.77,0.636,201.6,226.16,3.8,52
2021-05-05 11:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,288.28,0.636,201.6,226.17,4.5,54
2021-05-05 11:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,293.06,0.776,197,226.19,4.5,57
2021-05-05 11:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,295.81,0.776,197,226.21,4.6,60
2021-05-05 11:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,291.9,0.776,197,226.22,4.6,56
2021-05-05 11:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,290.73,0.776,197,226.25,4.7,55
2021-05-05 11:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,290.37,0.776,197,226.27,4.9,55
2021-05-05 11:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,290.77,0.776,197,226.29,4.7,55
2021-05-05 11:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,290.46,0.776,197,226.32,4.4,54
2021-05-05 11:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,287.87,0.761,207.5,226.33,4.1,51
2021-05-05 11:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,286.36,0.761,207.5,226.32,3.9,49
2021-05-05 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,282.15,0.761,207.5,226.3,3.9,45
2021-05-05 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,277.57,0.761,207.5,226.27,4,41
2021-05-05 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,276.97,0.761,207.5,226.22,3.5,39
2021-05-05 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,269.47,0.684,221.7,226.15,3.5,35
2021-05-05 11:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,264.52,0.684,221.7,226.1,3.6,31
2021-05-05 11:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,264.95,0.684,221.7,226.03,3.4,31
2021-05-05 11:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,260.4,0.684,221.7,225.95,3.3,27
2021-05-05 11:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,256.06,0.684,221.7,225.91,3.1,23
2021-05-05 11:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,254.75,0.684,221.7,225.84,3.1,22
2021-05-05 11:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,255.62,0.692,228.5,225.78,3.1,24
2021-05-05 11:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,254.81,0.692,228.5,225.74,2.9,23
2021-05-05 11:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,252.43,0.692,228.5,225.68,2.8,21
2021-05-05 11:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,260.08,0.692,228.5,225.64,2.8,27
2021-05-05 11:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,260,0.692,228.5,225.58,2.8,27
2021-05-05 11:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,264.8,0.723,217.1,225.53,3,29
2021-05-05 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,268.76,0.723,217.1,225.48,2.9,32
2021-05-05 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,273.27,0.723,217.1,225.45,3.2,37
2021-05-05 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,276.62,0.723,217.1,225.43,3.9,42
2021-05-05 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.17,0.723,217.1,225.42,4.2,45
2021-05-05 11:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,280.7,0.723,217.1,225.43,4.5,47
2021-05-05 11:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,282.49,0.723,217.1,225.45,4.7,49
2021-05-05 11:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,282.4,0.8,200.8,225.47,5.1,48
2021-05-05 11:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,279.35,0.8,200.8,225.51,5.1,45
2021-05-05 11:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.58,0.8,200.8,225.55,5,45
2021-05-05 11:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.83,0.8,200.8,225.58,4.9,46
2021-05-05 11:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,279.28,0.768,205,225.6,4.9,45
2021-05-05 11:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.84,0.768,205,225.61,4.6,44
2021-05-05 11:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,277.66,0.768,205,225.61,4.2,42
2021-05-05 11:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,275.26,0.768,205,225.58,3.9,39
2021-05-05 11:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,273.69,0.768,205,225.54,3.7,37
2021-05-05 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,273.25,0.768,205,225.49,3.5,36
2021-05-05 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,269.54,0.768,205,225.41,3.3,32
2021-05-05 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,269.2,0.854,212.5,225.31,3.2,31
2021-05-05 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,269.6,0.854,212.5,225.23,3.1,31
2021-05-05 11:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,267.1,0.854,212.5,225.12,3.1,29
2021-05-05 11:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,262.63,0.854,212.5,225.01,3,25
2021-05-05 11:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,262.54,0.854,212.5,224.94,3,25
2021-05-05 11:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,261.74,0.854,212.5,224.85,2.9,24
2021-05-05 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,257.35,0.854,212.5,224.77,3,21
2021-05-05 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,256.39,0.854,212.5,224.73,3.2,21
2021-05-05 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,253.38,0.733,215,224.69,3.4,21
2021-05-05 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,253.36,0.733,215,224.67,3.4,21
2021-05-05 11:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,255.23,0.733,215,224.67,3.6,23
2021-05-05 11:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,258.06,0.733,215,224.69,3.9,26
2021-05-05 11:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,259.81,0.706,206.9,224.72,4,27
2021-05-05 11:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.78,0.706,206.9,224.78,4.2,30
2021-05-05 11:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263.39,0.706,206.9,224.87,4.5,31
2021-05-05 11:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.54,0.706,206.9,224.93,4.6,34
2021-05-05 11:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.61,0.706,206.9,225.03,4.8,38
2021-05-05 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,272.12,0.706,206.9,225.11,4.6,39
2021-05-05 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.42,0.706,206.9,225.15,4.6,43
2021-05-05 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,280.7,0.856,202.1,225.18,4.2,44
2021-05-05 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,284.84,0.856,202.1,225.18,4.2,48
2021-05-05 11:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,287.17,0.856,202.1,225.16,4.1,50
2021-05-05 11:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,288.77,0.856,202.1,225.11,3.9,51
2021-05-05 11:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,289.17,0.856,202.1,225.03,3.5,50
2021-05-05 11:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,289.99,0.856,202.1,224.97,3.3,50
2021-05-05 11:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,286.42,0.934,209.2,224.88,3.4,46
2021-05-05 11:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,282.03,0.934,209.2,224.81,3.4,42
2021-05-05 11:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,276.9,0.934,209.2,224.72,3.3,37
2021-05-05 11:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,274.05,0.934,209.2,224.65,3.4,35
2021-05-05 11:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,269.48,0.916,217.6,224.6,3.5,33
2021-05-05 11:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,265.8,0.916,217.6,224.55,3.5,30
2021-05-05 11:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,265.02,0.916,217.6,224.52,3.7,30
2021-05-05 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,264.36,0.916,217.6,224.51,3.9,30
2021-05-05 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,256.83,0.916,217.6,224.5,4,24
2021-05-05 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,252.67,0.815,218.2,224.51,4.3,22
2021-05-05 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.21,0.815,218.2,224.52,4.6,22
2021-05-05 11:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,257.46,0.815,218.2,224.54,5,27
2021-05-05 11:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.77,0.815,218.2,224.56,5,29
2021-05-05 11:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.9,0.815,218.2,224.57,5.2,32
2021-05-05 11:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,267.26,0.815,218.2,224.59,5.3,36
2021-05-05 11:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.12,0.792,218.6,224.62,5.4,38
2021-05-05 11:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.57,0.792,218.6,224.63,5.3,41
2021-05-05 11:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.67,0.792,218.6,224.65,5.5,45
2021-05-05 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.42,0.792,218.6,224.67,5.7,45
2021-05-05 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.22,0.957,217.9,224.68,5.9,51
2021-05-05 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,287.6,0.957,217.9,224.7,5.8,54
2021-05-05 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,291.14,0.957,217.9,224.72,5.6,57
2021-05-05 11:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,293.63,0.957,217.9,224.74,5.4,59
2021-05-05 11:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,295.19,0.957,217.9,224.76,5.7,61
2021-05-05 11:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,295.2,0.957,217.9,224.77,5.7,61
2021-05-05 11:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,296.07,1.038,217.6,224.79,5.7,61
2021-05-05 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,289.61,1.038,217.6,224.81,5.8,55
2021-05-05 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.26,1.038,217.6,224.83,5.9,52
2021-05-05 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.95,1.038,217.6,224.84,5.7,44
2021-05-05 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275,1.038,217.6,224.85,5.5,41
2021-05-05 11:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.61,0.99,218.5,224.85,5.2,38
2021-05-05 11:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,263.18,0.99,218.5,224.84,4.8,30
2021-05-05 11:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.23,0.99,218.5,224.81,4.5,27
2021-05-05 11:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,257.8,0.99,218.5,224.79,4.5,25
2021-05-05 11:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.77,0.99,218.5,224.76,4.4,24
2021-05-05 11:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,255.7,0.99,218.5,224.7,4.3,23
2021-05-05 11:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,249.57,0.757,228,224.68,4.1,21
2021-05-05 11:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,249.54,0.757,228,224.65,4.1,21
2021-05-05 11:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,251.84,0.757,228,224.66,4.2,23
2021-05-05 11:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,255.31,0.757,228,224.68,4.3,26
2021-05-05 11:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.28,0.869,225.2,224.73,4.8,33
2021-05-05 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.74,0.869,225.2,224.79,5.3,41
2021-05-05 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.7,0.869,225.2,224.9,5.9,47
2021-05-05 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.79,0.869,225.2,225.03,6.3,52
2021-05-05 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,287.73,0.869,225.2,225.12,6.7,56
2021-05-05 11:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,288.55,0.869,225.2,225.27,7.1,57
2021-05-05 11:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,291.33,0.869,225.2,225.41,7.7,60
2021-05-05 11:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,294.77,1.037,217.3,225.5,8,62
2021-05-05 11:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,289.82,1.037,217.3,225.63,7.9,57
2021-05-05 11:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.8,1.037,217.3,225.74,8,56
2021-05-05 11:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.06,1.037,217.3,225.8,7.7,54
2021-05-05 11:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.4,1.053,217,225.87,6.4,47
2021-05-05 11:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.27,1.053,217,225.92,7,42
2021-05-05 11:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.64,1.053,217,225.93,6,42
2021-05-05 11:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.42,1.053,217,225.94,5.2,36
2021-05-05 11:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.99,1.053,217,225.92,4.6,37
2021-05-05 11:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.83,1.053,217,225.9,4.8,33
2021-05-05 11:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,264.84,1.053,217,225.85,4.5,29
2021-05-05 11:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,251.95,0.981,246.8,225.8,4.4,25
2021-05-05 11:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,248.02,0.981,246.8,225.76,4.6,22
2021-05-05 11:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,244.11,0.981,246.8,225.71,4.4,19
2021-05-05 11:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,247.95,0.981,246.8,225.68,4.2,22
2021-05-05 11:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,242.75,0.981,246.8,225.65,4.4,18
2021-05-05 11:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.69,0.945,248.1,225.64,4.4,19
2021-05-05 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,244.97,0.945,248.1,225.64,4.4,20
2021-05-05 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,246.29,0.945,248.1,225.67,4.5,21
2021-05-05 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,245.14,0.945,248.1,225.71,4.9,20
2021-05-05 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,248.91,0.945,248.1,225.75,4.8,23
2021-05-05 11:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,250.25,0.945,248.1,225.83,4.8,24
2021-05-05 11:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.18,0.87,214,225.92,4.8,25
2021-05-05 11:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.77,0.87,214,225.98,4.9,30
2021-05-05 11:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.01,0.87,214,226.08,4.9,31
2021-05-05 11:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.13,0.87,214,226.18,5.1,34
2021-05-05 11:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271.7,0.87,214,226.24,5,37
2021-05-05 11:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276,0.981,201.7,226.33,5.1,39
2021-05-05 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.82,0.981,201.7,226.42,5.3,42
2021-05-05 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.73,0.981,201.7,226.46,5.4,44
2021-05-05 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.06,0.981,201.7,226.52,5.3,46
2021-05-05 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,283.55,0.981,201.7,226.57,5.1,46
2021-05-05 11:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,284.83,0.981,201.7,226.6,5,47
2021-05-05 11:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,283.84,0.981,201.7,226.63,5,46
2021-05-05 11:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,280.98,1.025,203.2,226.65,5.1,43
2021-05-05 11:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,280.22,1.025,203.2,226.68,4.6,41
2021-05-05 11:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,282.96,1.025,203.2,226.71,4.4,43
2021-05-05 11:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,284.47,1.025,203.2,226.75,4.6,45
2021-05-05 11:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,279.21,0.918,211.5,226.8,4.7,42
2021-05-05 11:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,276.81,0.918,211.5,226.88,4.4,39
2021-05-05 11:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.68,0.918,211.5,226.95,4.4,37
2021-05-05 11:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,272.85,0.918,211.5,227.05,4.3,35
2021-05-05 11:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,280.12,0.918,211.5,227.17,4.5,42
2021-05-05 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,279.7,0.918,211.5,227.25,4.7,42
2021-05-05 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,281.43,0.918,211.5,227.38,4.5,43
2021-05-05 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.56,0.771,230,227.5,4.4,40
2021-05-05 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.64,0.771,230,227.57,4.4,40
2021-05-05 11:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,269.82,0.771,230,227.66,4.6,36
2021-05-05 11:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,270.22,0.771,230,227.72,4.4,36
2021-05-05 11:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,264.29,0.771,230,227.75,4.5,31
2021-05-05 11:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,265.21,0.783,232.1,227.76,4.5,32
2021-05-05 11:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,267.85,0.783,232.1,227.74,4.3,34
2021-05-05 11:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,265.62,0.783,232.1,227.71,4.2,32
2021-05-05 11:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,258.84,0.783,232.1,227.66,3.9,26
2021-05-05 11:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,251.29,0.783,232.1,227.6,4,20
2021-05-05 11:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,243.79,0.783,232.1,227.57,4.1,14
2021-05-05 11:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,240.41,0.822,230.7,227.52,4.2,11
2021-05-05 11:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,229.2,0.822,230.7,227.49,4.2,2
2021-05-05 11:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,225.34,0.822,230.7,227.47,3.9,359
2021-05-05 11:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,219.01,0.822,230.7,227.46,3.9,354
2021-05-05 11:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,217.77,0.822,230.7,227.47,3.9,353
2021-05-05 11:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,223.38,0.776,224,227.5,4.1,356
2021-05-05 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,224.66,0.776,224,227.54,4.2,357
2021-05-05 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,224.7,0.776,224,227.58,4.4,357
2021-05-05 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,233.14,0.776,224,227.64,4.7,4
2021-05-05 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,236.99,0.776,224,227.72,4.4,7
2021-05-05 11:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,239.26,0.776,224,227.77,4.7,9
2021-05-05 11:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,245.13,0.776,224,227.86,4.9,14
2021-05-05 11:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,258.62,0.906,195.9,227.96,4.8,21
2021-05-05 11:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,261.13,0.906,195.9,228.03,5.2,24
2021-05-05 11:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.26,0.906,195.9,228.13,5.5,33
2021-05-05 11:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,276.25,0.906,195.9,228.23,5.7,39
2021-05-05 11:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.53,1.067,190.5,228.3,6,45
2021-05-05 11:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,283.96,1.067,190.5,228.38,6.4,46
2021-05-05 11:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,287.65,1.067,190.5,228.42,6.6,50
2021-05-05 11:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.67,1.067,190.5,228.49,6.6,52
2021-05-05 11:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.03,1.067,190.5,228.54,6.4,51
2021-05-05 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.37,1.067,190.5,228.58,6.2,51
2021-05-05 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,288.6,1.067,190.5,228.63,6.1,50
2021-05-05 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,286.88,0.967,209.8,228.69,5.9,49
2021-05-05 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,282.92,0.967,209.8,228.74,5.8,45
2021-05-05 11:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.17,0.967,209.8,228.81,5.6,42
2021-05-05 11:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,276.56,0.967,209.8,228.91,5.3,38
2021-05-05 11:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,272.69,0.967,209.8,228.97,5.1,34
2021-05-05 11:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,267.19,1.05,219.4,229.06,4.9,29
2021-05-05 11:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.01,1.05,219.4,229.15,4.7,25
2021-05-05 11:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,259.93,1.05,219.4,229.21,4.5,22
2021-05-05 11:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,257.79,1.05,219.4,229.27,4.4,20
2021-05-05 11:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,255.61,1.05,219.4,229.32,4.3,18
2021-05-05 11:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.89,1.05,219.4,229.34,4.1,17
2021-05-05 11:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,251.48,1.156,229.8,229.35,4,16
2021-05-05 11:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,251.68,1.156,229.8,229.34,3.9,16
2021-05-05 11:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,252.14,1.156,229.8,229.32,3.7,16
2021-05-05 11:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,251.85,1.156,229.8,229.29,3.8,16
2021-05-05 11:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,253.46,1.156,229.8,229.26,3.7,17
2021-05-05 11:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,263.28,1.291,221.6,229.22,3.8,21
2021-05-05 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,269.38,1.291,221.6,229.19,3.9,26
2021-05-05 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,273.91,1.291,221.6,229.17,4.3,31
2021-05-05 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,274.36,1.291,221.6,229.16,4.5,32
2021-05-05 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,273.38,1.291,221.6,229.18,4.8,32
2021-05-05 11:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,274.3,1.291,221.6,229.2,4.9,33
2021-05-05 11:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,278.21,1.291,221.6,229.25,5.2,37
2021-05-05 11:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,283.21,1.262,201.5,229.32,5.6,41
2021-05-05 11:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,286.67,1.262,201.5,229.36,5.9,45
2021-05-05 11:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,290.38,1.262,201.5,229.44,6.1,49
2021-05-05 11:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.54,1.262,201.5,229.52,6.6,52
2021-05-05 11:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.28,1.214,199.1,229.56,6.5,54
2021-05-05 11:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,296.46,1.214,199.1,229.62,6.4,56
2021-05-05 11:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,298.98,1.214,199.1,229.67,6.1,58
2021-05-05 11:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,299.19,1.214,199.1,229.7,6,58
2021-05-05 11:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.39,1.214,199.1,229.75,6,52
2021-05-05 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,288.48,1.214,199.1,229.81,6,47
2021-05-05 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,288.32,1.214,199.1,229.84,6.1,47
2021-05-05 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,284.21,1.035,211.8,229.9,6.1,45
2021-05-05 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,282.13,1.035,211.8,229.94,6.1,43
2021-05-05 11:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.23,1.035,211.8,230,6,41
2021-05-05 11:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,278.48,1.035,211.8,230.05,5.8,39
2021-05-05 11:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,279.99,0.948,221,230.07,5.9,42
2021-05-05 11:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.27,0.948,221,230.09,5.9,45
2021-05-05 11:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.27,0.948,221,230.09,6.1,49
2021-05-05 11:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,290.74,0.948,221,230.07,5.9,52
2021-05-05 11:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,291.77,0.948,221,230.04,5.9,53
2021-05-05 11:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,293.09,0.948,221,229.98,5.7,54
2021-05-05 11:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,292.92,0.948,221,229.94,5.2,53
2021-05-05 11:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,292.55,0.935,232,229.88,5.4,54
2021-05-05 11:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,292.86,0.935,232,229.82,5.2,54
2021-05-05 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,287.28,0.935,232,229.78,5.2,49
2021-05-05 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,284.45,0.935,232,229.75,4.9,46
2021-05-05 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.11,0.935,232,229.73,5.2,48
2021-05-05 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,285.09,0.924,230.3,229.74,5.2,47
2021-05-05 11:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,288.85,0.924,230.3,229.76,5.6,51
2021-05-05 11:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,295.59,0.924,230.3,229.81,5.5,57
2021-05-05 11:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,291.14,0.924,230.3,229.85,5,52
2021-05-05 11:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,304.11,0.924,230.3,229.92,2.7,55
2021-05-05 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,313.92,0.924,230.3,229.98,1.3,39
2021-05-05 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,290.28,0.924,230.3,230.05,1.5,28
2021-05-05 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,292.88,0.888,221.4,230.12,3.1,47
2021-05-05 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,293.52,0.888,221.4,230.16,4.7,53
2021-05-05 11:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,299.08,0.888,221.4,230.21,4.6,58
2021-05-05 11:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,300.51,0.888,221.4,230.23,4.1,58
2021-05-05 11:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,295.81,0.939,218,230.23,5,55
2021-05-05 11:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,294.55,0.939,218,230.23,5.1,54
2021-05-05 11:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,290.78,0.939,218,230.22,5.4,51
2021-05-05 11:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,295.15,0.939,218,230.2,5.3,55
2021-05-05 11:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,296.47,0.939,218,230.18,5.7,57
2021-05-05 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,291.77,0.939,218,230.16,5.4,52
2021-05-05 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,294.92,0.939,218,230.16,4.9,54
2021-05-05 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,299.9,0.955,215.7,230.16,5.1,59
2021-05-05 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,301.97,0.955,215.7,230.17,5.6,62
2021-05-05 11:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,302.5,0.955,215.7,230.19,6.6,64
2021-05-05 11:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,302.93,0.955,215.7,230.22,6.3,64
2021-05-05 11:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,300.46,0.879,213.4,230.26,7,63
2021-05-05 11:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,299.08,0.879,213.4,230.28,7.4,62
2021-05-05 11:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,301.52,0.879,213.4,230.31,7,64
2021-05-05 11:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.02,0.879,213.4,230.32,7.5,61
2021-05-05 11:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,290.63,0.879,213.4,230.32,5.3,51
2021-05-05 11:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,299.16,0.879,213.4,230.31,5.7,60
2021-05-05 11:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,297.62,0.879,213.4,230.3,5.4,58
2021-05-05 11:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,298.33,0.844,216.7,230.27,5.3,59
2021-05-05 11:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,299.32,0.844,216.7,230.23,5.3,60
2021-05-05 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,298.69,0.844,216.7,230.21,4.2,57
2021-05-05 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,300.44,0.844,216.7,230.19,4.3,59
2021-05-05 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,298.65,0.844,216.7,230.17,4.2,57
2021-05-05 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,299.95,0.93,223.1,230.16,3.8,56
2021-05-05 11:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,293.12,0.93,223.1,230.17,3.9,50
2021-05-05 11:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,290.79,0.93,223.1,230.19,3.2,45
2021-05-05 11:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,295.86,0.93,223.1,230.21,3.1,49
2021-05-05 11:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,289.91,0.93,223.1,230.25,3.9,47
2021-05-05 11:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,287.37,0.93,223.1,230.28,3.7,44
2021-05-05 11:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,289.23,0.93,223.1,230.3,3.8,46
2021-05-05 11:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,287.76,0.97,226.4,230.34,4.3,46
2021-05-05 11:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,289.17,0.97,226.4,230.36,4.6,48
2021-05-05 11:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,290.5,0.97,226.4,230.37,5.5,51
2021-05-05 11:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,286.01,0.97,226.4,230.38,6.3,48
2021-05-05 11:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,288.72,0.981,224.1,230.37,6.1,50
2021-05-05 11:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293,0.981,224.1,230.37,6.1,54
2021-05-05 11:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.08,0.981,224.1,230.35,6.5,49
2021-05-05 11:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.62,0.981,224.1,230.34,6.6,45
2021-05-05 11:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.42,0.981,224.1,230.32,6.9,47
2021-05-05 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,291.54,0.981,224.1,230.31,5.1,51
2021-05-05 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,281.92,0.981,224.1,230.3,7.2,45
2021-05-05 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,275.77,0.937,220.7,230.29,5.9,38
2021-05-05 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.36,0.937,220.7,230.29,5.7,41
2021-05-05 11:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.31,0.937,220.7,230.29,5.1,40
2021-05-05 11:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,279.07,0.937,220.7,230.3,4.7,39
2021-05-05 11:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,279.18,0.941,220.4,230.32,4.7,39
2021-05-05 11:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,272.64,0.941,220.4,230.33,4.6,33
2021-05-05 11:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,271.1,0.941,220.4,230.37,4.8,32
2021-05-05 11:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,271.13,0.941,220.4,230.4,4.8,32
2021-05-05 11:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.75,0.941,220.4,230.42,5,32
2021-05-05 11:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.59,0.941,220.4,230.44,5.1,32
2021-05-05 11:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,274,0.941,220.4,230.46,5.1,35
2021-05-05 11:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.28,0.931,226.7,230.46,5.2,31
2021-05-05 11:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.6,0.931,226.7,230.46,5.1,32
2021-05-05 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,272.45,0.931,226.7,230.46,4.8,34
2021-05-05 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,282.09,0.931,226.7,230.45,5.1,43
2021-05-05 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,275.3,0.931,226.7,230.43,5.1,37
2021-05-05 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.75,0.937,224.1,230.42,5,36
2021-05-05 11:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.87,0.937,224.1,230.41,4.9,29
2021-05-05 11:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,273.5,0.937,224.1,230.4,4.5,34
2021-05-05 11:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,275.85,0.937,224.1,230.39,5,37
2021-05-05 11:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,280.16,0.937,224.1,230.39,5.1,41
2021-05-05 11:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,282.58,0.937,224.1,230.39,5,43
2021-05-05 11:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,281.48,0.937,224.1,230.4,5,42
2021-05-05 11:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,279.7,0.882,226.6,230.42,4.9,41
2021-05-05 11:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277.66,0.882,226.6,230.44,4.8,39
2021-05-05 11:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,279.01,0.882,226.6,230.46,4.7,40
2021-05-05 11:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,277.52,0.882,226.6,230.49,4.9,39
2021-05-05 11:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,273.99,0.884,230.2,230.51,4.7,36
2021-05-05 11:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,273.03,0.884,230.2,230.52,4.6,35
2021-05-05 11:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,272.05,0.884,230.2,230.52,4.5,34
2021-05-05 11:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,271.07,0.884,230.2,230.52,4.4,33
2021-05-05 11:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.3,0.884,230.2,230.51,4.2,32
2021-05-05 11:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,269.54,0.884,230.2,230.49,4,31
2021-05-05 11:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,266.11,0.884,230.2,230.47,3.9,28
2021-05-05 11:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,265.1,0.947,233.7,230.44,3.7,27
2021-05-05 11:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,265.32,0.947,233.7,230.39,3.6,27
2021-05-05 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,266.27,0.947,233.7,230.35,3.7,28
2021-05-05 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,266.48,0.947,233.7,230.29,3.6,28
2021-05-05 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.07,0.96,230.5,230.22,3.5,29
2021-05-05 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,271.55,0.96,230.5,230.17,3.5,31
2021-05-05 11:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,276.08,0.96,230.5,230.1,3.6,35
2021-05-05 11:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,278.44,0.96,230.5,230.02,3.6,37
2021-05-05 11:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,279.72,0.96,230.5,229.98,3.9,39
2021-05-05 11:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,279.66,0.96,230.5,229.93,3.9,39
2021-05-05 11:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,278.11,0.96,230.5,229.9,4,38
2021-05-05 11:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,280.33,0.931,219.5,229.89,4.1,39
2021-05-05 11:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,276.64,0.931,219.5,229.91,4.2,36
2021-05-05 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,272.97,0.931,219.5,229.95,4.3,33
2021-05-05 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.9,0.931,219.5,229.99,4.7,32
2021-05-05 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,268.69,0.931,219.5,230.07,4.7,30
2021-05-05 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,266.92,0.878,218.6,230.15,4.3,28
2021-05-05 11:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,267,0.878,218.6,230.22,4.3,28
2021-05-05 11:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,271.45,0.878,218.6,230.3,4.4,32
2021-05-05 11:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.8,0.878,218.6,230.36,4.6,38
2021-05-05 11:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,284.15,0.878,218.6,230.44,4.3,43
2021-05-05 11:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,288.06,0.878,218.6,230.49,4.1,46
2021-05-05 11:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,290.73,0.878,218.6,230.52,4.3,49
2021-05-05 11:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,293.83,0.965,222.4,230.55,4.3,51
2021-05-05 11:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,296.45,0.965,222.4,230.55,4.5,54
2021-05-05 11:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,297.22,0.965,222.4,230.54,4.6,55
2021-05-05 11:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,298.26,0.965,222.4,230.52,4.6,56
2021-05-05 11:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,295.68,0.958,223.4,230.48,4.7,54
2021-05-05 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,294.57,0.958,223.4,230.45,4.7,53
2021-05-05 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,290.8,0.958,223.4,230.4,4.9,50
2021-05-05 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,291.23,0.958,223.4,230.35,4.7,50
2021-05-05 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,283.03,0.958,223.4,230.32,4.9,43
2021-05-05 11:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,278.72,0.958,223.4,230.27,4.8,39
2021-05-05 11:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,272.25,0.958,223.4,230.23,4.6,33
2021-05-05 11:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,261.59,0.91,227.4,230.21,4.6,25
2021-05-05 11:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,256.89,0.91,227.4,230.18,4.5,21
2021-05-05 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,255.64,0.91,227.4,230.15,4.5,20
2021-05-05 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,252.09,0.91,227.4,230.13,4.4,17
2021-05-05 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,250.43,0.932,230.1,230.11,4.3,16
2021-05-05 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,249.41,0.932,230.1,230.1,4.1,15
2021-05-05 11:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.79,0.932,230.1,230.07,4,16
2021-05-05 11:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,252.39,0.932,230.1,230.05,3.8,17
2021-05-05 11:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,251.26,0.932,230.1,230.04,3.7,16
2021-05-05 11:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.74,0.932,230.1,230.03,4,16
2021-05-05 11:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,251.05,0.932,230.1,230.02,3.8,16
2021-05-05 11:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,259.5,1.201,224.4,230.03,3.8,19
2021-05-05 11:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,269.29,1.201,224.4,230.05,3.7,26
2021-05-05 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,272.3,1.201,224.4,230.09,3.9,29
2021-05-05 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,276.09,1.201,224.4,230.11,3.9,32
2021-05-05 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,278.18,1.201,224.4,230.16,4,34
2021-05-05 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,282.57,1.231,220.6,230.2,4.1,37
2021-05-05 11:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,284.08,1.231,220.6,230.23,4.6,40
2021-05-05 11:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,285.26,1.231,220.6,230.26,4.6,41
2021-05-05 11:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,287.53,1.231,220.6,230.28,4.6,43
2021-05-05 11:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,293.06,1.231,220.6,230.28,4.6,48
2021-05-05 11:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,293.15,1.231,220.6,230.28,4.9,49
2021-05-05 11:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,291.93,1.051,217.9,230.27,5,50
2021-05-05 11:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.44,1.051,217.9,230.26,5.2,50
2021-05-05 11:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,292.48,1.051,217.9,230.24,5.2,51
2021-05-05 11:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,292.24,1.051,217.9,230.23,5.3,51
2021-05-05 11:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.39,1.051,217.9,230.22,5.2,50
2021-05-05 11:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,291.68,1.06,218.5,230.2,5.1,50
2021-05-05 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,289.53,1.06,218.5,230.19,5.1,48
2021-05-05 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,291.08,1.06,218.5,230.17,4.9,49
2021-05-05 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,289.99,1.06,218.5,230.15,4.9,48
2021-05-05 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,292.21,1.06,218.5,230.14,4.5,49
2021-05-05 11:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,292.91,1.06,218.5,230.12,4,48
2021-05-05 11:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,293.76,1.06,218.5,230.11,3.8,48
2021-05-05 11:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,288.12,1.085,234.7,230.11,3.6,44
2021-05-05 11:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,282.86,1.085,234.7,230.11,3.4,39
2021-05-05 11:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,285.32,1.085,234.7,230.13,3.2,40
2021-05-05 11:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,284.92,1.085,234.7,230.14,3.5,41
2021-05-05 11:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,286.84,1.122,234.6,230.16,3.5,42
2021-05-05 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,288.33,1.122,234.6,230.18,3.7,44
2021-05-05 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,289.57,1.122,234.6,230.19,3.7,45
2021-05-05 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,289.47,1.122,234.6,230.21,4,46
2021-05-05 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,292.28,1.122,234.6,230.23,4.2,49
2021-05-05 11:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,293.58,1.122,234.6,230.24,4.5,51
2021-05-05 11:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,295.56,1.122,234.6,230.25,4.6,53
2021-05-05 11:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,296.9,1.096,218.8,230.26,4.9,54
2021-05-05 11:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,296.65,1.096,218.8,230.28,5,54
2021-05-05 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,297.98,1.096,218.8,230.29,4.9,55
2021-05-05 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,298.57,1.096,218.8,230.3,4.7,55
2021-05-05 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,298.89,1.096,218.8,230.32,4.6,55
2021-05-05 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,299.4,1.052,218,230.33,4.6,56
2021-05-05 11:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,297.95,1.052,218,230.33,4.4,54
2021-05-05 11:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,296.2,1.052,218,230.34,4.3,52
2021-05-05 11:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,293.01,1.052,218,230.34,4.3,49
2021-05-05 11:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,291.2,1.052,218,230.33,4.2,47
2021-05-05 11:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,292.38,1.052,218,230.32,3.9,47
2021-05-05 11:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,290.24,1.043,231.5,230.3,3.7,46
2021-05-05 11:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,298.79,1.043,231.5,230.29,3.6,53
2021-05-05 11:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,298.15,1.043,231.5,230.27,3.5,52
2021-05-05 11:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,298.75,1.043,231.5,230.25,3.6,53
2021-05-05 11:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,298.25,1.043,231.5,230.24,3.7,53
2021-05-05 11:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,292.88,1.05,234.2,230.23,3.8,49
2021-05-05 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,299.11,1.05,234.2,230.22,3.7,54
2021-05-05 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,300.24,1.05,234.2,230.21,3.7,55
2021-05-05 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,300.91,1.05,234.2,230.21,3.8,56
2021-05-05 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,302.31,1.05,234.2,230.21,4,58
2021-05-05 11:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,302.75,1.05,234.2,230.21,4.5,60
2021-05-05 11:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,302.76,1.05,234.2,230.22,4.5,60
2021-05-05 11:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,300.24,1.024,227.5,230.23,4.7,58
2021-05-05 11:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,296.76,1.024,227.5,230.25,4.8,55
2021-05-05 11:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,298.13,1.024,227.5,230.27,4.7,56
2021-05-05 11:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,296.3,1.024,227.5,230.29,5,55
2021-05-05 11:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,296.25,1.012,226.9,230.33,5,55
2021-05-05 11:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,296.53,1.012,226.9,230.37,4.9,55
2021-05-05 11:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,294.16,1.012,226.9,230.4,5,53
2021-05-05 11:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,294.71,1.012,226.9,230.45,4.8,53
2021-05-05 11:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,295.29,1.012,226.9,230.49,4.6,53
2021-05-05 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,294.22,1.012,226.9,230.51,4.6,52
2021-05-05 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,294.83,1.012,226.9,230.52,4.4,52
2021-05-05 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,295.45,1.066,233.5,230.51,4.2,52
2021-05-05 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,297.33,1.066,233.5,230.49,4,53
2021-05-05 11:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,296.76,1.066,233.5,230.43,3.6,51
2021-05-05 11:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,297.75,1.066,233.5,230.35,3.4,51
2021-05-05 11:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,299.18,1.066,233.5,230.29,3,50
2021-05-05 11:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,299.02,1.113,236.9,230.19,2.9,49
2021-05-05 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,299.6,1.113,236.9,230.11,2.7,48
2021-05-05 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,295.41,1.113,236.9,230,2.6,44
2021-05-05 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,292.61,1.113,236.9,229.9,2.6,42
2021-05-05 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,288.43,1.113,236.9,229.85,2.6,39
2021-05-05 11:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,287.31,1.113,236.9,229.79,2.7,39
2021-05-05 11:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,283.35,1.047,233,229.76,3,38
2021-05-05 11:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,283.35,1.047,233,229.76,3.2,39
2021-05-05 11:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,285.52,1.047,233,229.79,3.5,42
2021-05-05 11:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,288.75,1.047,233,229.84,3.6,45
2021-05-05 11:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,286.32,1.047,233,229.89,3.9,44
2021-05-05 11:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,287.31,1.019,223.1,229.99,4.3,45
2021-05-05 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,289.57,1.019,223.1,230.1,4.7,48
2021-05-05 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,294.55,1.019,223.1,230.18,4.9,53
2021-05-05 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,297.4,1.019,223.1,230.31,5.1,56
2021-05-05 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,298.98,1.019,223.1,230.44,5.4,58
2021-05-05 11:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,302.2,1.019,223.1,230.52,5.4,61
2021-05-05 11:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,303.56,1.019,223.1,230.63,5.3,62
2021-05-05 11:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,307.17,1.187,215.5,230.71,5.5,64
2021-05-05 11:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,308.21,1.187,215.5,230.76,5.5,65
2021-05-05 11:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,307.27,1.187,215.5,230.81,5.5,64
2021-05-05 11:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,308.28,1.187,215.5,230.83,5.5,65
2021-05-05 11:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,309.95,1.247,223.7,230.83,5.1,65
2021-05-05 11:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,310.53,1.247,223.7,230.81,4.9,65
2021-05-05 11:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,311.5,1.247,223.7,230.78,4.6,65
2021-05-05 11:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,310.56,1.247,223.7,230.73,4.3,63
2021-05-05 11:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,308.29,1.247,223.7,230.66,4.1,60
2021-05-05 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,309.2,1.247,223.7,230.61,3.9,60
2021-05-05 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,310.14,1.247,223.7,230.53,3.9,61
2021-05-05 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,299.53,1.115,242.4,230.45,3.6,54
2021-05-05 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,303.06,1.115,242.4,230.4,3.6,57
2021-05-05 11:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,301.78,1.115,242.4,230.32,3.6,56
2021-05-05 11:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,301.2,1.115,242.4,230.26,3.7,56
2021-05-05 11:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,298.03,1.115,242.4,230.22,3.6,53
2021-05-05 11:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,293.13,1.006,243.6,230.19,3.7,51
2021-05-05 11:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,294.33,1.006,243.6,230.18,3.7,52
2021-05-05 11:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,293.94,1.006,243.6,230.18,3.8,52
2021-05-05 11:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,293.25,1.006,243.6,230.2,4,52
2021-05-05 11:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,292.96,1.006,243.6,230.23,4.1,52
2021-05-05 11:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,295.05,1.006,243.6,230.25,4.2,54
2021-05-05 11:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,298.49,0.999,229.9,230.29,4.4,56
2021-05-05 11:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,301.48,0.999,229.9,230.32,4.5,59
2021-05-05 11:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,302.31,0.999,229.9,230.36,4.6,60
2021-05-05 11:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,302.88,0.999,229.9,230.4,4.8,61
2021-05-05 11:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,303.98,0.999,229.9,230.43,4.8,62
2021-05-05 11:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,304.66,1.059,227.2,230.48,4.9,62
2021-05-05 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,305.76,1.059,227.2,230.53,4.9,63
2021-05-05 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,307.62,1.059,227.2,230.57,5,65
2021-05-05 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,307.68,1.059,227.2,230.62,5,65
2021-05-05 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,304.6,1.059,227.2,230.67,5,62
2021-05-05 11:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,301.82,1.059,227.2,230.71,5.3,60
2021-05-05 11:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,298.67,1.059,227.2,230.75,5.3,57
2021-05-05 11:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,300.7,1.076,227,230.78,5,58
2021-05-05 11:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,303.89,1.076,227,230.79,5,61
2021-05-05 11:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,303.37,1.076,227,230.79,4.8,60
2021-05-05 11:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,301.21,1.076,227,230.75,4.8,58
2021-05-05 11:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,294.99,1.038,227.9,230.72,4.5,52
2021-05-05 11:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,293.81,1.038,227.9,230.65,4.5,51
2021-05-05 11:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,294.02,1.038,227.9,230.56,4.4,51
2021-05-05 11:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,294.62,1.038,227.9,230.5,4.2,51
2021-05-05 11:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,289.7,1.038,227.9,230.42,4.3,47
2021-05-05 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,289.57,1.038,227.9,230.37,4,46
2021-05-05 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,288.75,1.038,227.9,230.31,3.9,45
2021-05-05 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,287.73,1.061,231.4,230.29,3.8,44
2021-05-05 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,286.53,1.061,231.4,230.29,3.8,43
2021-05-05 11:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,280.5,1.061,231.4,230.32,3.8,38
2021-05-05 11:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,281.05,1.061,231.4,230.39,4,39
2021-05-05 11:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,286.32,1.061,231.4,230.46,3.9,43
2021-05-05 11:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,287.52,1.135,231.5,230.57,4.2,44
2021-05-05 11:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,289.65,1.135,231.5,230.69,4.3,46
2021-05-05 11:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,292.85,1.135,231.5,230.77,4.4,49
2021-05-05 11:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,294.58,1.135,231.5,230.87,4.6,51
2021-05-05 11:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,296.61,1.135,231.5,230.96,4.7,53
2021-05-05 11:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,303.75,1.135,231.5,231.01,4.9,60
2021-05-05 11:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,306.62,1.272,228.7,231.05,5.3,62
2021-05-05 11:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,311.87,1.272,228.7,231.08,5.3,67
2021-05-05 11:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,315.1,1.272,228.7,231.08,4.9,69
2021-05-05 11:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,325.64,1.272,228.7,231.06,4.7,79
2021-05-05 11:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,327.62,1.272,228.7,231.03,4.4,80
2021-05-05 11:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,327.03,1.228,228.5,231.01,4.4,80
2021-05-05 11:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,329.27,1.228,228.5,230.98,4.3,82
2021-05-05 11:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,328.13,1.228,228.5,230.96,4.1,80
2021-05-05 11:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,328.12,1.228,228.5,230.94,4.1,80
2021-05-05 11:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,325.4,1.228,228.5,230.93,4.3,78
2021-05-05 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,321.11,1.228,228.5,230.92,4.4,74
2021-05-05 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,313.15,1.024,236.9,230.93,4.7,70
2021-05-05 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,309.97,1.024,236.9,230.94,4.7,67
2021-05-05 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,308.11,1.024,236.9,230.94,4.6,65
2021-05-05 11:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,301.29,1.024,236.9,230.96,4.7,59
2021-05-05 11:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,301.9,1.024,236.9,230.98,4.9,60
2021-05-05 11:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,308.16,1.024,236.9,230.99,4.6,65
2021-05-05 11:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,309.51,1.024,236.9,231.01,4.9,67
2021-05-05 11:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,307.89,0.956,239.9,231.02,4.7,66
2021-05-05 11:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,303.92,0.956,239.9,231.02,5,63
2021-05-05 11:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,305.89,0.956,239.9,231.03,5.1,65
2021-05-05 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,309.99,0.956,239.9,231.04,5.2,69
2021-05-05 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,315.7,0.982,237.3,231.04,5.2,74
2021-05-05 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,315.3,0.982,237.3,231.05,5.4,74
2021-05-05 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,315.72,0.982,237.3,231.06,5.2,74
2021-05-05 11:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,313.64,0.982,237.3,231.07,5.2,72
2021-05-05 11:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,314.96,1.047,235.6,231.08,5,72
2021-05-05 11:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,315.02,1.047,235.6,231.09,4.6,71
2021-05-05 11:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,318.05,1.047,235.6,231.08,4.3,73
2021-05-05 11:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,323.45,1.047,235.6,231.06,3.5,75
2021-05-05 11:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,318.38,1.047,235.6,231.03,3.3,69
2021-05-05 11:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,315.82,1.047,235.6,230.98,2.9,64
2021-05-05 11:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,313.87,1.078,235.6,230.9,2.5,58
2021-05-05 11:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,311.73,1.078,235.6,230.84,2.1,51
2021-05-05 11:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,319.86,1.078,235.6,230.74,1.7,50
2021-05-05 11:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,316.06,1.078,235.6,230.65,1.4,36
2021-05-05 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,296.93,1.059,236.1,230.59,1.4,25
2021-05-05 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,281.96,1.059,236.1,230.52,1.5,21
2021-05-05 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,277.36,1.059,236.1,230.48,1.6,21
2021-05-05 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,299.69,1.059,236.1,230.47,1.5,30
2021-05-05 11:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,288.1,1.059,236.1,230.48,1.8,30
2021-05-05 11:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,292.03,1.059,236.1,230.53,2.2,38
2021-05-05 11:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,303.62,1.059,236.1,230.58,2.5,50
2021-05-05 11:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,309,1.205,226.6,230.68,2.9,54
2021-05-05 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,308.34,1.205,226.6,230.81,3.4,57
2021-05-05 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,310.92,1.205,226.6,230.91,4.1,63
2021-05-05 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,311.87,1.205,226.6,231.07,4.7,66
2021-05-05 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,316.45,1.303,218.8,231.17,4.9,70
2021-05-05 11:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,313,1.303,218.8,231.33,5.5,68
2021-05-05 11:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,312.21,1.303,218.8,231.48,6.4,69
2021-05-05 11:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,315.05,1.303,218.8,231.56,6.5,72
2021-05-05 11:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,315.64,1.303,218.8,231.67,6.8,73
2021-05-05 11:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,317.55,1.303,218.8,231.75,6.3,74
2021-05-05 11:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,321.84,1.468,215.5,231.78,5.8,76
2021-05-05 11:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,320.91,1.468,215.5,231.79,5.8,75
2021-05-05 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,321.13,1.468,215.5,231.77,5.7,75
2021-05-05 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,321.49,1.468,215.5,231.74,5.2,74
2021-05-05 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,321.53,1.468,215.5,231.67,4.6,72
2021-05-05 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,319.6,1.555,221.5,231.62,4.3,67
2021-05-05 11:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,318.65,1.555,221.5,231.54,4.1,65
2021-05-05 11:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,319.77,1.555,221.5,231.46,3.6,63
2021-05-05 11:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,320.38,1.555,221.5,231.39,2.9,57
2021-05-05 11:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,321.85,1.555,221.5,231.34,2.7,56
2021-05-05 11:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,320.23,1.555,221.5,231.29,2.5,51
2021-05-05 11:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,307.04,1.394,227.7,231.24,2.6,44
2021-05-05 11:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,323.3,1.394,227.7,231.21,2.2,53
2021-05-05 11:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,313.35,1.394,227.7,231.17,2.3,45
2021-05-05 11:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,313.61,1.394,227.7,231.15,2.1,41
2021-05-05 11:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,325.06,1.394,227.7,231.13,2.2,55
2021-05-05 11:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,322.26,1.414,229.6,231.11,2.9,62
2021-05-05 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,322.19,1.414,229.6,231.1,3,63
2021-05-05 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,325.09,1.414,229.6,231.09,3.1,67
2021-05-05 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,326.07,1.414,229.6,231.1,3.6,72
2021-05-05 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,322.21,1.414,229.6,231.11,3.6,68
2021-05-05 11:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,329.14,1.414,229.6,231.14,3.3,73
2021-05-05 11:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,316.61,1.414,229.6,231.17,3.7,63
2021-05-05 11:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,320.74,1.521,217.1,231.19,3.7,66
2021-05-05 11:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,316.64,1.521,217.1,231.22,4.3,65
2021-05-05 11:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,323.14,1.521,217.1,231.25,4.1,71
2021-05-05 11:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,319.04,1.521,217.1,231.27,4.4,68
2021-05-05 11:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,319.59,1.51,214.1,231.28,4.4,69
2021-05-05 11:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,323.35,1.51,214.1,231.3,4.6,74
2021-05-05 11:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,319.59,1.51,214.1,231.31,4.9,71
2021-05-05 11:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,319.37,1.51,214.1,231.32,4.7,70
2021-05-05 11:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,318.1,1.51,214.1,231.33,4.8,69
2021-05-05 11:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,318.47,1.51,214.1,231.34,4.7,69
2021-05-05 11:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,319.41,1.51,214.1,231.36,4.7,70
2021-05-05 11:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,319.1,1.29,220,231.38,4.7,72
2021-05-05 11:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,318.86,1.29,220,231.41,4.5,71
2021-05-05 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,317.74,1.29,220,231.45,4.3,69
2021-05-05 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,313.49,1.29,220,231.47,4.4,65
2021-05-05 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,315.88,1.29,220,231.52,4.3,67
2021-05-05 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,316.63,1.21,227.9,231.56,3.9,67
2021-05-05 11:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,322.17,1.21,227.9,231.59,3.6,71
2021-05-05 11:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,324.97,1.21,227.9,231.63,3.3,72
2021-05-05 11:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,325.95,1.21,227.9,231.66,3.3,73
2021-05-05 11:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,327.94,1.21,227.9,231.68,2.9,72
2021-05-05 11:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,337.63,1.21,227.9,231.68,2.7,81
2021-05-05 11:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,344,1.286,238.9,231.68,2.8,86
2021-05-05 11:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,344.25,1.286,238.9,231.67,3.1,89
2021-05-05 11:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,342.43,1.286,238.9,231.64,3.1,87
2021-05-05 11:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,342.18,1.286,238.9,231.61,2.9,85
2021-05-05 11:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,344.82,1.286,238.9,231.58,2.9,88
2021-05-05 11:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,347.7,1.301,239,231.55,2.9,91
2021-05-05 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,344.17,1.301,239,231.53,2.8,86
2021-05-05 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,345.06,1.301,239,231.52,2.9,88
2021-05-05 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,346.31,1.301,239,231.52,2.5,85
2021-05-05 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,334.77,1.301,239,231.52,2.3,69
2021-05-05 11:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,340.62,1.301,239,231.55,2.4,77
2021-05-05 11:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,340.27,1.301,239,231.58,2.5,78
2021-05-05 11:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,337.19,1.144,233.4,231.61,2.4,78
2021-05-05 11:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,333.37,1.144,233.4,231.64,2.8,78
2021-05-05 11:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,338.09,1.144,233.4,231.66,2.9,84
2021-05-05 11:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,337.06,1.144,233.4,231.67,2.8,82
2021-05-05 11:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,339.3,1.103,229.7,231.67,2.7,85
2021-05-05 11:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,345.17,1.103,229.7,231.65,2.6,91
2021-05-05 11:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,350.91,1.103,229.7,231.63,2.6,98
2021-05-05 11:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,355.48,1.103,229.7,231.59,2.4,102
2021-05-05 11:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,356.29,1.103,229.7,231.54,2.5,104
2021-05-05 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,351.68,1.103,229.7,231.51,3,102
2021-05-05 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,354.15,1.103,229.7,231.46,2.7,103
2021-05-05 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,358,1.159,227.3,231.42,2.5,106
2021-05-05 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,357.34,1.159,227.3,231.39,2.6,106
2021-05-05 11:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,357.86,1.159,227.3,231.34,2.4,105
2021-05-05 11:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,355.15,1.159,227.3,231.31,2.1,98
2021-05-05 11:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,353.57,1.159,227.3,231.29,1.8,91
2021-05-05 11:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,341.53,1.11,229.5,231.28,1.7,73
2021-05-05 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,331.09,1.11,229.5,231.28,1.6,57
2021-05-05 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,329.42,1.11,229.5,231.31,1.6,55
2021-05-05 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,323.32,1.11,229.5,231.35,1.8,54
2021-05-05 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,317.42,1.11,229.5,231.38,1.8,48
2021-05-05 11:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,323.42,1.11,229.5,231.45,1.8,54
2021-05-05 11:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,317.59,0.983,231.7,231.52,1.9,55
2021-05-05 11:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,320.71,0.983,231.7,231.56,1.9,58
2021-05-05 11:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,323.5,0.983,231.7,231.6,2.1,64
2021-05-05 11:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,330.19,0.983,231.7,231.61,2.1,71
2021-05-05 11:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,342.34,0.983,231.7,231.61,1.8,80
2021-05-05 11:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,351.23,1.076,230.9,231.56,2,92
2021-05-05 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,353.66,1.076,230.9,231.49,2.3,99
2021-05-05 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,1.37,1.076,230.9,231.43,2.1,107
2021-05-05 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,8.69,1.076,230.9,231.33,1.9,115
2021-05-05 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,5.18,1.076,230.9,231.23,1.7,107
2021-05-05 11:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,8.91,1.076,230.9,231.17,1.6,111
2021-05-05 11:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,10.58,1.076,230.9,231.11,1.2,104
2021-05-05 11:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,14.46,1.111,232.4,231.08,0.9,94
2021-05-05 11:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,9.41,1.111,232.4,231.09,0.9,81
2021-05-05 11:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,4.49,1.111,232.4,231.14,0.9,67
2021-05-05 11:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,359.08,1.111,232.4,231.19,0.9,46
2021-05-05 11:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,342.29,1.003,232.8,231.29,1,40
2021-05-05 11:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,322.1,1.003,232.8,231.4,1.2,34
2021-05-05 11:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,315.4,1.003,232.8,231.48,1.3,34
2021-05-05 11:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,322.34,1.003,232.8,231.58,1.4,45
2021-05-05 11:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,323.61,1.003,232.8,231.65,1.5,50
2021-05-05 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,322.5,1.003,232.8,231.68,1.6,52
2021-05-05 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,328.28,1.003,232.8,231.67,1.6,58
2021-05-05 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,342.24,1.102,233.2,231.62,1.6,70
2021-05-05 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,359.78,1.102,233.2,231.57,1.4,89
2021-05-05 11:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,1.6,1.102,233.2,231.45,1.5,95
2021-05-05 11:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,2.14,1.102,233.2,231.33,1.9,104
2021-05-05 11:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,358.4,1.102,233.2,231.24,2.2,103
2021-05-05 11:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,0.49,1.201,232.7,231.12,2.3,105
2021-05-05 11:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,2.89,1.201,232.7,231.02,1.9,103
2021-05-05 11:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,9.75,1.201,232.7,230.97,1.7,110
2021-05-05 11:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,8.71,1.201,232.7,230.93,1.5,104
2021-05-05 11:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,4.78,1.201,232.7,230.93,1.6,100
2021-05-05 11:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,9.9,1.201,232.7,230.94,1.5,106
2021-05-05 11:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,3.76,1.018,232.7,230.98,1.5,102
2021-05-05 11:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,353.61,1.018,232.7,231.01,1.4,84
2021-05-05 11:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,345.72,1.018,232.7,231.07,1.5,76
2021-05-05 11:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,337.99,1.018,232.7,231.13,1.6,69
2021-05-05 11:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,335.65,1.018,232.7,231.17,1.9,73
2021-05-05 11:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,306.65,0.954,232.7,231.22,2.9,57
2021-05-05 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,309.1,0.954,232.7,231.26,3.2,61
2021-05-05 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,317.1,0.954,232.7,231.28,2.8,66
2021-05-05 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,312.17,0.954,232.7,231.3,2.9,62
2021-05-05 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,312.92,0.954,232.7,231.3,2.8,62
2021-05-05 11:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,319.68,0.954,232.7,231.29,2.4,65
2021-05-05 11:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,313.93,0.954,232.7,231.25,2.1,56
2021-05-05 11:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,312.41,1.056,232.3,231.19,2.2,53
2021-05-05 11:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,294.61,1.056,232.3,231.13,1.9,34
2021-05-05 11:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,295.66,1.056,232.3,231.03,1.8,33
2021-05-05 11:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,296.28,1.056,232.3,230.9,1.6,29
2021-05-05 11:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,284.78,1.07,233.2,230.8,1.5,20
2021-05-05 11:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,245.15,1.07,233.2,230.66,1.7,7
2021-05-05 11:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,235.79,1.07,233.2,230.53,2.2,4
2021-05-05 11:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,233.64,1.07,233.2,230.46,2.6,3
2021-05-05 11:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,224.52,1.07,233.2,230.38,2.4,358
2021-05-05 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,236.85,1.07,233.2,230.35,2.6,5
2021-05-05 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,246.63,1.07,233.2,230.35,2.7,11
2021-05-05 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,245.37,0.961,233.7,230.39,2.8,11
2021-05-05 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,253.74,0.961,233.7,230.44,3,17
2021-05-05 11:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,258.58,0.961,233.7,230.54,3.3,21
2021-05-05 11:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,265.52,0.961,233.7,230.65,3.7,27
2021-05-05 11:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,274.81,0.961,233.7,230.72,4,35
2021-05-05 11:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,280.94,1.039,231.4,230.82,4.5,40
2021-05-05 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,291.21,1.039,231.4,230.9,3.9,47
2021-05-05 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,307.86,1.039,231.4,230.94,4.2,63
2021-05-05 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,313.92,1.039,231.4,230.98,4.6,70
2021-05-05 11:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,322.44,1.039,231.4,230.99,3.9,76
2021-05-05 11:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,326.79,1.039,231.4,230.99,3.8,80
2021-05-05 11:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,331.51,1.26,230.5,230.98,3.7,81
2021-05-05 11:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,332.85,1.26,230.5,230.95,3.3,80
2021-05-05 11:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,330.35,1.26,230.5,230.94,3.4,78
2021-05-05 11:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,328.44,1.26,230.5,230.91,3.4,76
2021-05-05 11:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,325.76,1.26,230.5,230.88,3.1,71
2021-05-05 11:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,326.4,1.285,232.2,230.87,2.6,66
2021-05-05 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,324.77,1.285,232.2,230.84,2.3,60
2021-05-05 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,321.81,1.285,232.2,230.83,2,51
2021-05-05 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,318.22,1.285,232.2,230.81,1.8,42
2021-05-05 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,318.03,1.285,232.2,230.8,1.6,34
2021-05-05 11:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,306.39,1.285,232.2,230.79,1.6,25
2021-05-05 11:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,320.33,1.285,232.2,230.79,1.4,23
2021-05-05 11:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,320.58,1.271,235.3,230.79,1.4,25
2021-05-05 11:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,329.85,1.271,235.3,230.79,1.3,22
2021-05-05 11:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,358.45,1.271,235.3,230.78,1.1,23
2021-05-05 11:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,3.99,1.271,235.3,230.76,1,36
2021-05-05 11:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,5.93,1.35,233.5,230.75,1,50
2021-05-05 11:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,4.21,1.35,233.5,230.72,1.1,65
2021-05-05 11:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,6.85,1.35,233.5,230.68,1.1,73
2021-05-05 11:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,5.45,1.35,233.5,230.65,1.2,78
2021-05-05 11:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,12.02,1.35,233.5,230.62,1,78
2021-05-05 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,3.88,1.35,233.5,230.59,1.3,81
2021-05-05 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,356.39,1.35,233.5,230.57,1.7,84
2021-05-05 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,349.68,1.324,227.2,230.55,2.1,87
2021-05-05 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,340.09,1.324,227.2,230.55,2.4,79
2021-05-05 11:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,337.37,1.324,227.2,230.56,2.5,77
2021-05-05 11:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,329.15,1.324,227.2,230.57,3,73
2021-05-05 11:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,323.83,1.17,226.1,230.59,3.2,72
2021-05-05 11:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,319.04,1.17,226.1,230.62,3.2,67
2021-05-05 11:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,319.08,1.17,226.1,230.66,3.2,67
2021-05-05 11:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,311.38,1.17,226.1,230.69,3.3,60
2021-05-05 11:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,310.8,1.17,226.1,230.73,3.1,58
2021-05-05 11:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,313.71,1.17,226.1,230.78,3,60
2021-05-05 11:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,316.61,1.17,226.1,230.82,2.9,62
2021-05-05 11:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,322.11,1.187,227.8,230.87,3,68
2021-05-05 11:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,325.8,1.187,227.8,230.92,2.6,68
2021-05-05 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,326.89,1.187,227.8,230.96,2.1,62
2021-05-05 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,323.24,1.187,227.8,231,2.1,58
2021-05-05 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,335.89,1.187,227.8,231.04,2.2,74
2021-05-05 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,343.16,1.244,233.6,231.06,1.9,74
2021-05-05 11:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,350.81,1.244,233.6,231.07,1.6,76
2021-05-05 11:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,356.39,1.244,233.6,231.06,1.4,77
2021-05-05 11:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,3.13,1.244,233.6,231.05,1.2,79
2021-05-05 11:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,8.82,1.244,233.6,231.01,1.1,85
2021-05-05 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,13.61,1.244,233.6,230.96,0.9,80
2021-05-05 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,24.88,1.244,233.6,230.92,0.6,69
2021-05-05 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,32.99,1.173,237.2,230.85,0.5,88
2021-05-05 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,57.2,1.173,237.2,230.79,0,88
2021-05-05 11:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,57.2,1.173,237.2,230.72,0,88
2021-05-05 11:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,57.2,1.173,237.2,230.65,0,88
2021-05-05 11:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,90.88,1.085,237.6,230.61,0.7,342
2021-05-05 11:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,113.65,1.085,237.6,230.57,0.9,333
2021-05-05 11:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,124.46,1.085,237.6,230.55,1,340
2021-05-05 11:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,124.45,1.085,237.6,230.54,1,340
2021-05-05 11:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,172.58,1.085,237.6,230.55,1.5,343
2021-05-05 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,174.32,1.085,237.6,230.57,1.5,344
2021-05-05 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,181.91,1.085,237.6,230.6,1.5,348
2021-05-05 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,186.65,1.043,232.3,230.66,1.3,351
2021-05-05 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,244.51,1.043,232.3,230.74,1.3,4
2021-05-05 11:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,266.7,1.043,232.3,230.81,1.4,11
2021-05-05 11:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,336.64,1.043,232.3,230.92,1.1,39
2021-05-05 11:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,334.26,1.101,225.3,231.04,1.3,50
2021-05-05 11:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,337.67,1.101,225.3,231.12,1.3,55
2021-05-05 11:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,335.7,1.101,225.3,231.23,1.5,61
2021-05-05 11:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,336.3,1.101,225.3,231.33,1.6,65
2021-05-05 11:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,341.05,1.101,225.3,231.37,1.7,74
2021-05-05 11:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,339.36,1.101,225.3,231.41,1.8,74
2021-05-05 11:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,340.35,1.101,225.3,231.42,1.7,73
2021-05-05 11:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,342.88,1.146,223,231.4,1.5,70
2021-05-05 11:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,344.17,1.146,223,231.35,1.5,72
2021-05-05 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,352.31,1.146,223,231.3,1.3,78
2021-05-05 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,358.99,1.146,223,231.21,1,75
2021-05-05 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,1.55,1.146,223,231.11,0.9,73
2021-05-05 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,9.6,1.079,229.9,231.03,0.7,53
2021-05-05 11:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,23.72,1.079,229.9,230.93,0.5,45
2021-05-05 11:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,49.9,1.079,229.9,230.85,0,45
2021-05-05 11:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,61.49,1.079,229.9,230.8,0.5,345
2021-05-05 11:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,81.39,1.079,229.9,230.76,0.7,337
2021-05-05 11:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,117.21,1.079,229.9,230.75,1,331
2021-05-05 11:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,133.45,1.079,229.9,230.76,1.2,326
2021-05-05 11:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,156.18,0.957,244.3,230.8,1.5,325
2021-05-05 11:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,167.2,0.957,244.3,230.86,1.6,332
2021-05-05 11:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,171.34,0.957,244.3,230.9,1.7,333
2021-05-05 11:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,170.23,0.957,244.3,230.98,1.8,330
2021-05-05 11:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,170.77,0.933,241.8,231.04,1.7,331
2021-05-05 11:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,170.83,0.933,241.8,231.08,1.7,331
2021-05-05 11:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,169.87,0.933,241.8,231.12,1.5,335
2021-05-05 11:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,168.46,0.933,241.8,231.14,1.4,337
2021-05-05 11:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,146.81,0.933,241.8,231.16,1,344
2021-05-05 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,112.28,0.933,241.8,231.17,0.8,357
2021-05-05 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,46.29,0.933,241.8,231.17,0.7,16
2021-05-05 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,359.37,1.119,223.9,231.17,0.8,27
2021-05-05 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,349.56,1.119,223.9,231.18,1,53
2021-05-05 11:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,345.66,1.119,223.9,231.2,1.2,62
2021-05-05 11:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,340.07,1.119,223.9,231.24,1.4,63
2021-05-05 11:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,331.21,1.144,220.2,231.29,1.7,61
2021-05-05 11:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,329.71,1.144,220.2,231.34,1.7,59
2021-05-05 11:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,319.28,1.144,220.2,231.41,1.8,49
2021-05-05 11:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,311.37,1.144,220.2,231.49,2,45
2021-05-05 11:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,308.54,1.144,220.2,231.54,1.9,40
2021-05-05 11:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,312.59,1.144,220.2,231.61,1.9,44
2021-05-05 11:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,310.69,1.144,220.2,231.67,1.9,42
2021-05-05 11:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,307.48,1.093,223.5,231.69,1.6,33
2021-05-05 11:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,310.96,1.093,223.5,231.7,1.4,28
2021-05-05 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,311.88,1.093,223.5,231.69,1.3,23
2021-05-05 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,326.86,1.093,223.5,231.67,1.1,20
2021-05-05 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,349.55,1.093,223.5,231.62,0.9,17
2021-05-05 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,29.37,1.091,233.3,231.58,0.7,17
2021-05-05 11:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,62.17,1.091,233.3,231.51,0.5,351
2021-05-05 11:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,78.89,1.091,233.3,231.43,0.5,317
2021-05-05 11:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,92.34,1.091,233.3,231.37,0.7,300
2021-05-05 11:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,101.89,1.091,233.3,231.29,0.9,296
2021-05-05 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,113.28,1.091,233.3,231.21,1.2,294
2021-05-05 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,114.41,1.091,233.3,231.17,1.2,296
2021-05-05 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,124.19,1.138,233.9,231.12,1.4,303
2021-05-05 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,130.35,1.138,233.9,231.09,1.6,303
2021-05-05 11:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,134.7,1.138,233.9,231.06,1.7,305
2021-05-05 11:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,134.48,1.138,233.9,231.04,1.6,308
2021-05-05 11:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,139.98,1.052,227.5,231.04,1.6,310
2021-05-05 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,143.86,1.052,227.5,231.05,1.5,317
2021-05-05 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,156.69,1.052,227.5,231.08,1.6,324
2021-05-05 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,169.75,1.052,227.5,231.13,1.5,335
2021-05-05 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,184.06,1.052,227.5,231.17,1.4,344
2021-05-05 11:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,160.87,1.052,227.5,231.26,1.1,351
2021-05-05 11:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,50,1.052,227.5,231.37,1,356
2021-05-05 11:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,291.25,1.036,215.8,231.44,1.6,21
2021-05-05 11:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,303.2,1.036,215.8,231.57,1.5,28
2021-05-05 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,306.2,1.036,215.8,231.65,1.7,37
2021-05-05 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,304.33,1.036,215.8,231.77,2.4,47
2021-05-05 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,308.9,1.168,214.5,231.87,2.4,48
2021-05-05 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,312.35,1.168,214.5,231.92,2.1,47
2021-05-05 11:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,315.14,1.168,214.5,231.97,1.9,46
2021-05-05 11:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,318.09,1.168,214.5,231.99,1.8,47
2021-05-05 11:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,317.09,1.168,214.5,231.98,1.7,43
2021-05-05 11:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,326.41,1.168,214.5,231.95,1.3,38
2021-05-05 11:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,331.3,1.168,214.5,231.9,1.1,28
2021-05-05 11:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,346.67,1.284,225.6,231.86,1.1,26
2021-05-05 11:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,349.74,1.284,225.6,231.78,1.1,13
2021-05-05 11:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,22.77,1.284,225.6,231.7,1.1,358
2021-05-05 11:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,89.18,1.284,225.6,231.65,1.2,350
2021-05-05 11:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,131.47,1.284,225.6,231.57,1.3,340
2021-05-05 11:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,149.14,1.212,228.7,231.5,1.4,336
2021-05-05 11:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,156.19,1.212,228.7,231.45,1.6,331
2021-05-05 11:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,158.15,1.212,228.7,231.39,1.7,329
2021-05-05 11:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,163.75,1.212,228.7,231.34,1.8,330
2021-05-05 11:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,149.95,1.212,228.7,231.32,1.7,323
2021-05-05 11:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,148.76,1.212,228.7,231.29,1.8,319
2021-05-05 11:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,145.18,1.212,228.7,231.28,1.7,319
2021-05-05 11:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,140.99,1.171,232.3,231.29,1.5,321
2021-05-05 11:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,143.57,1.171,232.3,231.31,1.4,329
2021-05-05 11:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,122.25,1.171,232.3,231.34,1.1,341
2021-05-05 11:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,72.06,1.171,232.3,231.4,0.8,351
2021-05-05 11:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,40.65,1.273,229.9,231.47,0.8,4
2021-05-05 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,36.81,1.273,229.9,231.53,0.6,14
2021-05-05 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,359.29,1.273,229.9,231.62,1,48
2021-05-05 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,335.02,1.273,229.9,231.72,1.7,57
2021-05-05 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,330.04,1.273,229.9,231.78,1.9,57
2021-05-05 11:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,330.46,1.273,229.9,231.88,2.1,62
2021-05-05 11:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,331.77,1.273,229.9,231.98,2.3,67
2021-05-05 11:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,330.98,1.259,226.1,232.04,2.3,67
2021-05-05 11:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,327.11,1.259,226.1,232.12,2.4,64
2021-05-05 11:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,329.04,1.259,226.1,232.2,2,59
2021-05-05 11:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,333.28,1.259,226.1,232.24,1.7,56
2021-05-05 11:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,2.65,1.249,227.3,232.29,1,69
2021-05-05 11:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,4.09,1.249,227.3,232.32,1,73
2021-05-05 11:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,339.2,1.249,227.3,232.33,1.4,51
2021-05-05 11:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,331.68,1.249,227.3,232.31,1.7,54
2021-05-05 11:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,330.7,1.249,227.3,232.29,1.6,49
2021-05-05 11:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,338.68,1.249,227.3,232.22,1.3,43
2021-05-05 11:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,342.92,1.249,227.3,232.13,1.2,41
2021-05-05 11:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,0.23,1.179,238,232.06,1,34
2021-05-05 11:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,12.94,1.179,238,231.95,0.9,29
2021-05-05 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,24.46,1.179,238,231.83,0.9,19
2021-05-05 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,46.14,1.179,238,231.76,0.9,10
2021-05-05 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,85.07,1.179,238,231.66,0.6,330
2021-05-05 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,120.68,1.126,240.4,231.59,1,327
2021-05-05 11:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,122.99,1.126,240.4,231.55,1,343
2021-05-05 11:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,141.84,1.126,240.4,231.53,1.4,323
2021-05-05 11:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,135.65,1.126,240.4,231.54,1.3,321
2021-05-05 11:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,145.18,1.126,240.4,231.56,1.5,322
2021-05-05 11:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,149.89,1.126,240.4,231.62,1.6,323
2021-05-05 11:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,162.42,1.014,235.4,231.69,1.5,331
2021-05-05 11:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,170.95,1.014,235.4,231.75,1.4,340
2021-05-05 11:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,178.47,1.014,235.4,231.84,1.4,344
2021-05-05 11:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,135.3,1.014,235.4,231.93,1,350
2021-05-05 11:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,355.25,1.014,235.4,231.99,0.9,21
2021-05-05 11:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,28.85,1.074,226.2,232.08,0.7,4
2021-05-05 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,326.01,1.074,226.2,232.14,1.2,32
2021-05-05 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,321.19,1.074,226.2,232.22,1.6,47
2021-05-05 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,324.94,1.074,226.2,232.3,1.7,54
2021-05-05 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,321.66,1.074,226.2,232.35,2,57
2021-05-05 11:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,324.8,1.074,226.2,232.42,2.1,62
2021-05-05 11:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,322.53,1.074,226.2,232.5,2.2,61
2021-05-05 11:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,329.61,1.164,220.9,232.54,2.2,67
2021-05-05 11:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,326.8,1.164,220.9,232.59,2.1,62
2021-05-05 11:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,325,1.164,220.9,232.63,2,58
2021-05-05 11:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,319.75,1.164,220.9,232.65,2,52
2021-05-05 11:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,325.09,1.169,224,232.65,1.7,50
2021-05-05 11:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,330.86,1.169,224,232.63,1.5,50
2021-05-05 11:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,339.32,1.169,224,232.6,1.2,45
2021-05-05 11:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,349.54,1.169,224,232.52,1,45
2021-05-05 11:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,7.55,1.169,224,232.42,0.7,38
2021-05-05 11:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,16.96,1.169,224,232.35,0.7,14
2021-05-05 11:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,358.01,1.169,224,232.23,1,3
2021-05-05 11:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,56.36,1.076,230.3,232.11,0.9,357
2021-05-05 11:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,53.85,1.076,230.3,232.03,1,358
2021-05-05 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,66.8,1.076,230.3,231.95,0.9,355
2021-05-05 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,67.03,1.076,230.3,231.9,0.9,355
2021-05-05 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,52.5,1.076,230.3,231.87,0.9,358
2021-05-05 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,320.71,1.089,231.7,231.88,1.1,7
2021-05-05 11:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,301.95,1.089,231.7,231.91,1.3,18
2021-05-05 11:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,302.12,1.089,231.7,231.99,1.4,23
2021-05-05 11:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,299.04,1.089,231.7,232.1,1.8,33
2021-05-05 11:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,304.54,1.089,231.7,232.19,2,41
2021-05-05 11:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,302.13,1.089,231.7,232.33,2.2,42
2021-05-05 11:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,309.08,1.154,229.1,232.47,2.3,47
2021-05-05 11:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,0.62,1.154,229.1,232.56,1.2,82
2021-05-05 11:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,351,1.154,229.1,232.67,2,89
2021-05-05 11:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,2.28,1.154,229.1,232.76,1.2,85
2021-05-05 11:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,350.15,1.154,229.1,232.79,1.9,86
2021-05-05 11:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,343.35,1.139,228.6,232.82,2.7,88
2021-05-05 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,340.87,1.139,228.6,232.82,2.4,82
2021-05-05 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,7.63,1.139,228.6,232.8,1.6,107
2021-05-05 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,357.96,1.139,228.6,232.76,1.7,94
2021-05-05 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,17.76,1.139,228.6,232.7,1.1,113
2021-05-05 11:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,48.6,1.139,228.6,232.66,0,113
2021-05-05 11:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,48.6,1.139,228.6,232.59,0,113
2021-05-05 11:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,51.2,1.167,231.2,232.55,0,113
2021-05-05 11:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,53.97,1.167,231.2,232.5,0.5,355
2021-05-05 11:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,51.2,1.167,231.2,232.46,0,355
2021-05-05 11:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,101.75,1.167,231.2,232.44,1,345
2021-05-05 11:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,146.75,1.064,232.1,232.41,1.3,329
2021-05-05 11:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,172.42,1.064,232.1,232.37,1.3,345
2021-05-05 11:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,227.43,1.064,232.1,232.35,1.7,358
2021-05-05 11:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,199.98,1.064,232.1,232.3,1.8,346
2021-05-05 11:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,199.88,1.064,232.1,232.25,1.8,346
2021-05-05 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,203.89,1.064,232.1,232.21,1.6,350
2021-05-05 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,202.91,1.064,232.1,232.15,1.5,351
2021-05-05 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,122.42,1.16,232.4,232.08,1.1,348
2021-05-05 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,119.75,1.16,232.4,232.04,1.1,351
2021-05-05 11:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,180.06,1.16,232.4,231.99,1.2,358
2021-05-05 11:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,237.5,1.16,232.4,231.95,1.3,1
2021-05-05 11:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,219.05,1.16,232.4,231.94,1.3,359
2021-05-05 11:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,332.46,1.217,230.9,231.95,1.2,17
2021-05-05 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,318.24,1.217,230.9,231.99,1.3,17
2021-05-05 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,327.47,1.217,230.9,232.04,1.3,27
2021-05-05 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,329.84,1.217,230.9,232.13,1.6,49
2021-05-05 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,324.92,1.217,230.9,232.21,1.9,53
2021-05-05 11:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,334.42,1.217,230.9,232.32,1.8,61
2021-05-05 11:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,324.78,1.183,229,232.44,2.2,60
2021-05-05 11:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,323.36,1.183,229,232.51,2.3,60
2021-05-05 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,322.78,1.183,229,232.6,2.5,62
2021-05-05 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,320.86,1.183,229,232.65,3,65
2021-05-05 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,321.36,1.183,229,232.68,3.2,67
2021-05-05 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,321.31,1.18,229,232.69,3.2,67
2021-05-05 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,321.04,1.18,229,232.68,3.1,66
2021-05-05 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,317.66,1.18,229,232.66,2.9,61
2021-05-05 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,318.78,1.18,229,232.62,2.5,58
2021-05-05 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,321.41,1.18,229,232.57,2.3,58
2021-05-05 11:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,329.38,1.18,229,232.54,2.2,65
2021-05-05 11:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,328.18,1.18,229,232.49,2.1,62
2021-05-05 11:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,331.64,1.15,239.1,232.44,1.9,62
2021-05-05 11:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,333.8,1.15,239.1,232.41,1.7,59
2021-05-05 11:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,322.6,1.15,239.1,232.37,1.7,48
2021-05-05 11:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,288.86,1.15,239.1,232.34,1.9,29
2021-05-05 11:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,278.2,1.119,245.4,232.31,1.7,25
2021-05-05 11:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,238.37,1.119,245.4,232.28,1.6,11
2021-05-05 11:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,193.94,1.119,245.4,232.26,1.3,4
2021-05-05 11:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,170.82,1.119,245.4,232.22,1.4,349
2021-05-05 11:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,154.94,1.119,245.4,232.18,1.5,331
2021-05-05 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,148.37,1.119,245.4,232.14,1.5,324
2021-05-05 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,158.97,1.119,245.4,232.09,1.5,335
2021-05-05 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,153.96,1.068,240.5,232.05,1.3,337
2021-05-05 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,182.9,1.068,240.5,232,1.4,351
2021-05-05 11:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,262.33,1.068,240.5,231.96,1.6,16
2021-05-05 11:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,254.92,1.068,240.5,231.92,1.7,14
2021-05-05 11:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,269.52,1.068,240.5,231.9,2.2,24
2021-05-05 11:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,287.52,1.12,235.7,231.9,2.5,35
2021-05-05 11:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,294.53,1.12,235.7,231.9,2.6,41
2021-05-05 11:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,302.3,1.12,235.7,231.92,2.7,48
2021-05-05 11:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,280.84,1.12,235.7,231.95,2.9,33
2021-05-05 11:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,284.89,1.12,235.7,232,3.8,40
2021-05-05 11:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,284.98,1.12,235.7,232.03,4.1,41
2021-05-05 11:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.52,1.071,230.1,232.1,4.1,41
2021-05-05 11:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,285.96,1.071,230.1,232.16,4,41
2021-05-05 11:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,286.41,1.071,230.1,232.2,3.9,41
2021-05-05 11:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,282.09,1.071,230.1,232.26,3.8,37
2021-05-05 11:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,275.52,1.071,230.1,232.29,3.6,31
2021-05-05 11:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,269.53,1.071,230.1,232.32,3.5,26
2021-05-05 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,267.49,1.117,230.2,232.34,3.5,24
2021-05-05 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,264.27,1.117,230.2,232.34,3.3,21
2021-05-05 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,259.02,1.117,230.2,232.33,3.2,17
2021-05-05 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,256.74,1.117,230.2,232.3,3.4,16
2021-05-05 11:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,250.53,1.175,233.2,232.25,3.2,12
2021-05-05 11:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,251.07,1.175,233.2,232.17,3,12
2021-05-05 11:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,254.12,1.175,233.2,232.08,3,14
2021-05-05 11:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,247.33,1.175,233.2,232.02,3.1,10
2021-05-05 11:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,247.17,1.175,233.2,231.92,3.1,10
2021-05-05 11:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,247.01,1.194,236.1,231.83,3.1,11
2021-05-05 11:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,244.23,1.194,236.1,231.77,2.8,9
2021-05-05 11:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,255.6,1.194,236.1,231.7,2.9,16
2021-05-05 11:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,246.72,1.194,236.1,231.65,3.1,11
2021-05-05 11:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,250.48,1.194,236.1,231.62,3.5,14
2021-05-05 11:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,272.36,1.194,236.1,231.6,2.6,25
2021-05-05 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,273,1.196,236.8,231.59,2.5,25
2021-05-05 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,271.32,1.196,236.8,231.59,2.5,24
2021-05-05 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,272.61,1.196,236.8,231.59,2.7,26
2021-05-05 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,275.93,1.196,236.8,231.6,2.4,26
2021-05-05 11:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,272.93,1.194,235.2,231.61,2.6,25
2021-05-05 11:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,261.23,1.194,235.2,231.62,2.4,17
2021-05-05 11:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,257.53,1.194,235.2,231.63,2.2,14
2021-05-05 11:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,257.56,1.194,235.2,231.65,2.4,15
2021-05-05 11:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,263.97,1.194,235.2,231.68,2.7,20
2021-05-05 11:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,273.25,1.194,235.2,231.71,2.2,22
2021-05-05 11:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,292.73,1.203,232,231.75,2.1,31
2021-05-05 11:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,298.49,1.203,232,231.8,2.1,35
2021-05-05 11:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,300.99,1.203,232,231.83,2,35
2021-05-05 11:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,295.05,1.203,232,231.88,2.2,34
2021-05-05 11:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,290.16,1.203,232,231.92,2.7,36
2021-05-05 11:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,289.91,1.143,231.3,231.94,2.5,35
2021-05-05 11:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,297.82,1.143,231.3,231.97,2.7,43
2021-05-05 11:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,296.79,1.143,231.3,231.99,2.8,43
2021-05-05 11:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,301.65,1.143,231.3,232,2.4,43
2021-05-05 11:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,297.85,1.143,231.3,232,2.7,43
2021-05-05 11:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,307.24,1.143,231.3,231.99,2.7,51
2021-05-05 11:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,306.55,1.03,230.9,231.98,2.6,52
2021-05-05 11:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,299.41,1.03,230.9,231.97,3.6,52
2021-05-05 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,302.47,1.03,230.9,231.96,3.9,56
2021-05-05 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,305.3,1.03,230.9,231.94,4,59
2021-05-05 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,307.2,1.021,236.8,231.92,3.9,61
2021-05-05 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,301.16,1.021,236.8,231.91,3.5,54
2021-05-05 11:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,307.63,1.021,236.8,231.88,3,57
2021-05-05 11:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,303.73,1.021,236.8,231.83,2.9,53
2021-05-05 11:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,305.16,1.021,236.8,231.79,2.3,49
2021-05-05 11:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,298.39,1.021,236.8,231.71,2,40
2021-05-05 11:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,298.55,1.021,236.8,231.61,1.7,35
2021-05-05 11:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,275.83,1.129,247.9,231.53,1.6,25
2021-05-05 11:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,242.85,1.129,247.9,231.41,1.6,15
2021-05-05 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,185.86,1.129,247.9,231.28,1.4,0
2021-05-05 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,193.51,1.129,247.9,231.19,1.7,355
2021-05-05 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,190.78,1.129,247.9,231.08,2,348
2021-05-05 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,178.75,1.115,247.8,230.98,1.9,341
2021-05-05 11:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,168.75,1.115,247.8,230.93,1.9,333
2021-05-05 11:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,208.93,1.115,247.8,230.88,2.4,355
2021-05-05 11:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,199.71,1.115,247.8,230.87,2.2,351
2021-05-05 11:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,189.27,1.115,247.8,230.88,2.2,344
2021-05-05 11:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,204.59,1.115,247.8,230.91,2.1,355
2021-05-05 11:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,206.35,1.115,247.8,230.95,2.2,355
2021-05-05 11:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,238.46,0.997,225.3,231.03,2.4,2
2021-05-05 11:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,250.54,0.997,225.3,231.13,2.6,10
2021-05-05 11:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,267.57,0.997,225.3,231.19,2.7,22
2021-05-05 11:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,282,0.997,225.3,231.3,2.9,34
2021-05-05 11:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,290.08,1.069,212.6,231.41,3.1,39
2021-05-05 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,291.98,1.069,212.6,231.48,3.7,44
2021-05-05 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,295.8,1.069,212.6,231.58,3.8,48
2021-05-05 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,304.16,1.069,212.6,231.67,4,57
2021-05-05 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,304.64,1.069,212.6,231.74,3.9,57
2021-05-05 11:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,306.89,1.069,212.6,231.82,4.1,60
2021-05-05 11:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,310.81,1.069,212.6,231.9,4.4,65
2021-05-05 11:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,315.33,1.18,216.8,231.95,4.7,69
2021-05-05 11:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,317.3,1.18,216.8,232.01,4.4,70
2021-05-05 11:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,318.75,1.18,216.8,232.06,3.8,69
2021-05-05 11:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,317.35,1.18,216.8,232.08,3.7,67
2021-05-05 11:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,311.95,1.183,231.7,232.08,3.8,62
2021-05-05 11:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,307.16,1.183,231.7,232.06,3.5,56
2021-05-05 11:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,304.4,1.183,231.7,232.03,3.1,51
2021-05-05 11:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,303.66,1.183,231.7,231.97,2.8,48
2021-05-05 11:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,296.2,1.183,231.7,231.92,2.5,39
2021-05-05 11:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,287.1,1.183,231.7,231.83,2.2,29
2021-05-05 11:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,270.45,1.183,231.7,231.72,2,17
2021-05-05 11:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,226.52,1.183,252.2,231.65,2.1,9
2021-05-05 11:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,214.31,1.183,252.2,231.55,2.1,3
2021-05-05 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,202.74,1.183,252.2,231.45,2,358
2021-05-05 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,199.22,1.183,252.2,231.4,2,356
2021-05-05 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,180.79,1.183,252.2,231.32,1.8,348
2021-05-05 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,179.44,1.157,252,231.26,1.8,346
2021-05-05 11:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,171.29,1.157,252,231.23,1.9,337
2021-05-05 11:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,156.91,1.157,252,231.19,2.1,319
2021-05-05 11:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,152.27,1.157,252,231.16,2.1,314
2021-05-05 11:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,158.37,1.157,252,231.15,1.7,330
2021-05-05 11:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,149.73,1.157,252,231.14,1.2,349
2021-05-05 11:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,90.63,1.307,243.8,231.14,0.6,320
2021-05-05 11:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,63.8,1.307,243.8,231.15,0,320
2021-05-05 11:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,36.38,1.307,243.8,231.18,0.8,34
2021-05-05 11:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,64.68,1.307,243.8,231.24,0.8,12
2021-05-05 11:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,78.01,1.307,243.8,231.28,0.7,234
2021-05-05 11:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,5.63,1.326,233.7,231.37,1.1,18
2021-05-05 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,296.37,1.326,233.7,231.43,2.6,38
2021-05-05 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,308.06,1.326,233.7,231.54,3.2,53
2021-05-05 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,308.46,1.326,233.7,231.65,3.3,54
2021-05-05 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,312.19,1.326,233.7,231.73,3.9,61
2021-05-05 11:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,315.03,1.326,233.7,231.84,4.2,65
2021-05-05 11:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,323.48,1.326,233.7,231.94,4.4,74
2021-05-05 11:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,318.27,1.29,225.9,232,4.6,70
2021-05-05 11:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,316.34,1.29,225.9,232.08,4.9,69
2021-05-05 11:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,317.73,1.29,225.9,232.15,4.8,70
2021-05-05 11:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,316.23,1.29,225.9,232.18,4.4,67
2021-05-05 11:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,324.82,1.388,226.2,232.22,3.9,72
2021-05-05 11:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,325.73,1.388,226.2,232.22,3.3,69
2021-05-05 11:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,324.46,1.388,226.2,232.21,3,65
2021-05-05 11:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,326.37,1.388,226.2,232.17,2.8,65
2021-05-05 11:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,329.91,1.388,226.2,232.11,2.2,60
2021-05-05 11:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,327.77,1.388,226.2,232.07,1.9,50
2021-05-05 11:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,324.2,1.388,226.2,231.99,1.6,33
2021-05-05 11:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,330.12,1.463,239.1,231.91,1.5,21
2021-05-05 11:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,237.38,1.463,239.1,231.86,1.7,7
2021-05-05 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,167.8,1.463,239.1,231.81,1.6,356
2021-05-05 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,160.16,1.463,239.1,231.79,1.7,346
2021-05-05 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,161.15,1.463,239.1,231.79,1.8,342
2021-05-05 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,164.26,1.388,242,231.81,1.9,338
2021-05-05 11:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,163.03,1.388,242,231.84,1.9,337
2021-05-05 11:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,159.92,1.388,242,231.89,1.7,342
2021-05-05 11:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,162.39,1.388,242,231.96,1.6,349
2021-05-05 11:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,191.11,1.388,242,232,1.5,5
2021-05-05 11:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,331.54,1.388,242,232.06,1.4,17
2021-05-05 11:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,340.56,1.534,233.2,232.12,1.5,31
2021-05-05 11:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,350.33,1.534,233.2,232.14,1.4,41
2021-05-05 11:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,343.8,1.534,233.2,232.17,1.7,54
2021-05-05 11:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,346.89,1.534,233.2,232.17,1.7,59
2021-05-05 11:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,348.69,1.534,233.2,232.15,1.7,62
2021-05-05 11:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,348.73,1.537,226.8,232.12,1.6,62
2021-05-05 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,351.96,1.537,226.8,232.07,1.5,63
2021-05-05 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,349.08,1.537,226.8,232.04,1.5,57
2021-05-05 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,347.06,1.537,226.8,231.99,1.6,59
2021-05-05 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,337.94,1.537,226.8,231.96,1.9,57
2021-05-05 11:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,334.41,1.537,226.8,231.94,1.8,48
2021-05-05 11:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,330.86,1.537,226.8,231.94,1.8,43
2021-05-05 11:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,314.91,1.295,222.3,231.96,1.8,37
2021-05-05 11:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,309,1.295,222.3,232,2.1,39
2021-05-05 11:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,309.08,1.295,222.3,232.08,2.1,39
2021-05-05 11:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,303.34,1.295,222.3,232.13,2.4,39
2021-05-05 11:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,304.63,1.221,220.6,232.23,2.4,42
2021-05-05 11:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,304.04,1.221,220.6,232.34,2.7,45
2021-05-05 11:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,306.18,1.221,220.6,232.41,2.8,48
2021-05-05 11:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,306.45,1.221,220.6,232.5,3,50
2021-05-05 11:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,310.01,1.221,220.6,232.58,3.2,55
2021-05-05 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,311.89,1.221,220.6,232.63,3.7,60
2021-05-05 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,318.24,1.221,220.6,232.67,3.8,67
2021-05-05 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,326.48,1.295,221.9,232.68,3.7,74
2021-05-05 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,327.9,1.295,221.9,232.67,3.6,75
2021-05-05 11:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,329.88,1.295,221.9,232.64,3.4,76
2021-05-05 11:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,324.42,1.295,221.9,232.59,3.4,70
2021-05-05 11:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,327.73,1.295,221.9,232.55,3.3,73
2021-05-05 11:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,326.1,1.328,230.5,232.49,3.3,70
2021-05-05 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,328.44,1.328,230.5,232.44,3,70
2021-05-05 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,331.18,1.328,230.5,232.4,2.8,71
2021-05-05 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,340.86,1.328,230.5,232.36,2,70
2021-05-05 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,320.88,1.328,230.5,232.34,1.8,41
2021-05-05 11:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,310.02,1.328,230.5,232.32,1.6,23
2021-05-05 11:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,274.15,1.346,237.9,232.32,1.6,12
2021-05-05 11:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,172.91,1.346,237.9,232.32,1.5,355
2021-05-05 11:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,251.69,1.346,237.9,232.34,1.5,7
2021-05-05 11:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,70.16,1.346,237.9,232.38,1.2,4
2021-05-05 11:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,99.37,1.346,237.9,232.4,1.2,359
2021-05-05 11:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,304.3,1.43,239.2,232.45,1.5,12
2021-05-05 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,355.23,1.43,239.2,232.5,1.3,24
2021-05-05 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,19.63,1.43,239.2,232.54,1.1,23
2021-05-05 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,354.71,1.43,239.2,232.6,1.3,39
2021-05-05 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,329.47,1.43,239.2,232.65,1.9,48
2021-05-05 11:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,323.93,1.43,239.2,232.68,2.3,53
2021-05-05 11:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,323.51,1.43,239.2,232.71,2.7,59
2021-05-05 11:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,325.89,1.553,234.4,232.73,3,62
2021-05-05 11:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,333.63,1.553,234.4,232.72,2.9,69
2021-05-05 11:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,341.83,1.553,234.4,232.7,2.4,71
2021-05-05 11:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,341.96,1.553,234.4,232.66,2.2,67
2021-05-05 11:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,337.42,1.544,229.9,232.62,2.3,65
2021-05-05 11:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,333.33,1.544,229.9,232.56,2.3,60
2021-05-05 11:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,328.15,1.544,229.9,232.52,2.3,54
2021-05-05 11:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,322.88,1.544,229.9,232.47,2.8,57
2021-05-05 11:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,316.25,1.544,229.9,232.44,3.1,54
2021-05-05 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,309.86,1.544,229.9,232.43,3.3,50
2021-05-05 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,299.88,1.544,229.9,232.44,3.8,45
2021-05-05 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,296.95,1.262,236.3,232.48,3.3,45
2021-05-05 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,299.25,1.262,236.3,232.52,3.5,48
2021-05-05 11:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,290.19,1.262,236.3,232.61,3.2,39
2021-05-05 11:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,292.68,1.262,236.3,232.71,3.6,43
2021-05-05 11:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,286.57,1.262,236.3,232.77,3.8,39
2021-05-05 11:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,273.69,1.186,235.5,232.87,4.3,31
2021-05-05 11:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,276.43,1.186,235.5,232.94,3.9,32
2021-05-05 11:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,280.16,1.186,235.5,232.97,3.4,33
2021-05-05 11:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,266.58,1.186,235.5,232.99,4.1,25
2021-05-05 11:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,260.88,1.186,235.5,232.98,3.7,20
2021-05-05 11:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,262.95,1.186,235.5,232.96,3.5,21
2021-05-05 11:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,259.4,1.326,235.8,232.92,3.6,18
2021-05-05 11:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,263.08,1.326,235.8,232.88,3.8,21
2021-05-05 11:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,261.17,1.326,235.8,232.83,3.5,19
2021-05-05 11:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,263.09,1.326,235.8,232.78,3.1,19
2021-05-05 11:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,265.62,1.326,235.8,232.76,3.5,22
2021-05-05 11:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,248.98,1.387,237.6,232.74,3.7,12
2021-05-05 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,232.87,1.387,237.6,232.74,3.5,2
2021-05-05 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,234.71,1.387,237.6,232.74,3.9,3
2021-05-05 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,227.13,1.387,237.6,232.74,4,358
2021-05-05 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,224.1,1.387,237.6,232.74,4,356
2021-05-05 11:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,223.9,1.387,237.6,232.73,3.9,356
2021-05-05 11:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,213.88,1.387,237.6,232.7,4.1,349
2021-05-05 11:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,213.88,1.27,239.8,232.66,4.1,349
2021-05-05 11:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,209.38,1.27,239.8,232.63,4,346
2021-05-05 11:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,201.21,1.27,239.8,232.57,3.7,341
2021-05-05 11:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,198.39,1.27,239.8,232.51,3.7,339
2021-05-05 11:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,203.17,1.308,237.9,232.48,3.8,342
2021-05-05 11:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,205.52,1.308,237.9,232.43,3.7,344
2021-05-05 11:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,209.42,1.308,237.9,232.4,3.6,347
2021-05-05 11:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,211.98,1.308,237.9,232.38,3.5,349
2021-05-05 11:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,215.03,1.308,237.9,232.38,3.5,351
2021-05-05 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,222.25,1.308,237.9,232.39,3.3,356
2021-05-05 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,227.55,1.308,237.9,232.4,3.5,359
2021-05-05 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,240.27,1.389,230,232.43,3.7,4
2021-05-05 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,244.81,1.389,230,232.45,3.8,7
2021-05-05 11:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,255.94,1.389,230,232.49,3.7,14
2021-05-05 11:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,262.01,1.389,230,232.53,3.7,18
2021-05-05 11:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,262.04,1.389,230,232.55,3.7,18
2021-05-05 11:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,266.85,1.333,227.3,232.59,3.7,21
2021-05-05 11:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.14,1.333,227.3,232.61,3.8,23
2021-05-05 11:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,274.56,1.333,227.3,232.63,3.8,27
2021-05-05 11:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,281.07,1.333,227.3,232.63,3.8,32
2021-05-05 11:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,282.32,1.333,227.3,232.62,3.8,33
2021-05-05 11:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,277.02,1.333,227.3,232.61,3.6,28
2021-05-05 11:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,278.28,1.329,229.1,232.58,3.5,29
2021-05-05 11:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,274.85,1.329,229.1,232.54,3.2,25
2021-05-05 11:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,268.21,1.329,229.1,232.52,3.1,20
2021-05-05 11:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,263.49,1.329,229.1,232.49,2.9,16
2021-05-05 11:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,251.53,1.329,229.1,232.46,2.9,9
2021-05-05 11:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,233.61,1.296,233.2,232.45,3.3,1
2021-05-05 11:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,223.55,1.296,233.2,232.44,3.2,355
2021-05-05 11:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,218.46,1.296,233.2,232.44,3.8,351
2021-05-05 11:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,217.55,1.296,233.2,232.44,4.1,350
2021-05-05 11:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,226.49,1.296,233.2,232.46,4.4,356
2021-05-05 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,236.36,1.296,233.2,232.47,4.6,3
2021-05-05 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,239.24,1.296,233.2,232.5,4.5,5
2021-05-05 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,244.6,1.179,236.7,232.54,4.5,10
2021-05-05 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,250.13,1.179,236.7,232.56,4.4,14
2021-05-05 11:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,251.76,1.179,236.7,232.58,4.2,15
2021-05-05 11:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,256.67,1.179,236.7,232.59,3.8,18
2021-05-05 11:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,266.39,1.186,231.7,232.58,3.6,23
2021-05-05 11:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,270.95,1.186,231.7,232.57,3.5,26
2021-05-05 11:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,272.58,1.186,231.7,232.54,3.2,26
2021-05-05 11:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,273.21,1.186,231.7,232.52,3.1,26
2021-05-05 11:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,272.43,1.186,231.7,232.48,3,25
2021-05-05 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,282.27,1.186,231.7,232.44,2.7,30
2021-05-05 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,280.49,1.186,231.7,232.42,2.6,28
2021-05-05 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,276.18,1.295,230.3,232.39,2.4,21
2021-05-05 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,262.29,1.295,230.3,232.36,2.5,14
2021-05-05 11:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,267.66,1.295,230.3,232.34,2.5,17
2021-05-05 11:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,264.04,1.295,230.3,232.32,2.5,15
2021-05-05 11:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,251.63,1.201,232.4,232.3,3.1,12
2021-05-05 11:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,248.1,1.201,232.4,232.27,3.2,10
2021-05-05 11:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,256.25,1.201,232.4,232.24,3.1,15
2021-05-05 11:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,264.5,1.201,232.4,232.22,3,20
2021-05-05 11:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,270.54,1.201,232.4,232.18,2.8,23
2021-05-05 11:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,273.58,1.201,232.4,232.14,2.5,23
2021-05-05 11:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,260.95,1.201,232.4,232.12,2.8,17
2021-05-05 11:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,263.39,1.071,234.4,232.08,2.9,21
2021-05-05 11:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,263.65,1.071,234.4,232.04,2.6,20
2021-05-05 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,252.21,1.071,234.4,232.02,2.3,12
2021-05-05 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,247.12,1.071,234.4,231.99,1.9,8
2021-05-05 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,254.41,1.071,234.4,231.96,1.7,10
2021-05-05 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,294.7,1.149,233.5,231.94,1.3,12
2021-05-05 11:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,13.14,1.149,233.5,231.91,0.9,17
2021-05-05 11:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,2.18,1.149,233.5,231.9,0.9,45
2021-05-05 11:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,10.28,1.149,233.5,231.89,0.8,38
2021-05-05 11:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,356.4,1.149,233.5,231.9,1.2,71
2021-05-05 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,25.39,1.149,233.5,231.92,0.6,89
2021-05-05 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,53.5,1.149,233.5,231.94,0,89
2021-05-05 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,354.22,1.166,232.3,232,1,24
2021-05-05 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,283.54,1.166,232.3,232.04,1.4,11
2021-05-05 11:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,224.19,1.166,232.3,232.12,2.4,356
2021-05-05 11:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,233.93,1.166,232.3,232.2,2.6,1
2021-05-05 11:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,275.42,1.043,232,232.25,1.9,21
2021-05-05 11:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,283.07,1.043,232,232.31,2.4,31
2021-05-05 11:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,284.39,1.043,232,232.34,2.3,31
2021-05-05 11:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,302.69,1.043,232,232.35,2.3,45
2021-05-05 11:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,304.16,1.043,232,232.33,2.2,45
2021-05-05 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,297.16,1.043,232,232.28,1.9,35
2021-05-05 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,257.88,1.043,232,232.23,1.8,11
2021-05-05 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,256.68,0.973,233.4,232.13,2.1,14
2021-05-05 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,269.82,0.973,233.4,232.03,2,21
2021-05-05 11:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,279.7,0.973,233.4,231.97,1.9,26
2021-05-05 11:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,274.59,0.973,233.4,231.88,1.9,23
2021-05-05 11:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,268.77,0.998,235.9,231.82,2.1,22
2021-05-05 11:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,275.24,0.998,235.9,231.79,1.9,24
2021-05-05 11:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,269.79,0.998,235.9,231.78,1.8,20
2021-05-05 11:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,267.85,0.998,235.9,231.79,1.8,19
2021-05-05 11:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,257.68,0.998,235.9,231.81,1.8,14
2021-05-05 11:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,268.04,0.998,235.9,231.84,1.7,18
2021-05-05 11:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,270.58,0.998,235.9,231.89,2.1,23
2021-05-05 11:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,264.54,1.044,238.2,231.92,2.3,21
2021-05-05 11:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,277.41,1.044,238.2,231.95,2.2,28
2021-05-05 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,278.85,1.044,238.2,231.97,2,27
2021-05-05 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,294.02,1.044,238.2,231.98,1.9,35
2021-05-05 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,289.83,1.044,238.2,231.98,2.3,37
2021-05-05 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,281.78,1.061,234.4,231.97,2.7,33
2021-05-05 11:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,286.31,1.061,234.4,231.96,2.8,37
2021-05-05 11:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,284.73,1.061,234.4,231.93,3,37
2021-05-05 11:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,293.13,1.061,234.4,231.91,2.9,43
2021-05-05 11:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,294.61,1.061,234.4,231.89,3.2,46
2021-05-05 11:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,290.3,1.061,234.4,231.86,3.3,43
2021-05-05 11:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,289.05,1.061,234.4,231.85,3.3,42
2021-05-05 11:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,286.68,1.025,231.1,231.83,3.3,40
2021-05-05 11:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,281.59,1.025,231.1,231.81,3.1,35
2021-05-05 11:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,281.08,1.025,231.1,231.8,2.8,33
2021-05-05 11:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,279.22,1.025,231.1,231.8,2.7,31
2021-05-05 11:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,270.26,1.009,236.8,231.8,2.8,27
2021-05-05 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,264.92,1.009,236.8,231.8,3,24
2021-05-05 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,261.44,1.009,236.8,231.8,2.8,21
2021-05-05 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,254.75,1.009,236.8,231.8,3,17
2021-05-05 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,250.54,1.009,236.8,231.8,2.9,14
2021-05-05 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,251.78,1.009,236.8,231.79,3,15
2021-05-05 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,255.75,1.009,236.8,231.78,2.7,17
2021-05-05 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,243.32,1.097,242.1,231.76,2.4,11
2021-05-05 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,237.76,1.097,242.1,231.74,2.4,8
2021-05-05 11:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,241.37,1.097,242.1,231.72,2.3,10
2021-05-05 11:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,257.57,1.097,242.1,231.71,1.9,17
2021-05-05 11:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,278.66,1.13,237,231.7,2.1,26
2021-05-05 11:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,280.4,1.13,237,231.7,2.1,27
2021-05-05 11:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,267.54,1.13,237,231.7,2.4,22
2021-05-05 11:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,273.52,1.13,237,231.72,2.2,24
2021-05-05 11:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,275.93,1.13,237,231.72,2.4,27
2021-05-05 11:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,278.87,1.13,237,231.73,2.3,28
2021-05-05 11:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,279.59,1.13,237,231.74,2.8,32
2021-05-05 11:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,286.83,1.031,235.6,231.74,2.9,39
2021-05-05 11:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,289.28,1.031,235.6,231.74,3.1,42
2021-05-05 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,291.79,1.031,235.6,231.75,3.1,44
2021-05-05 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,296.67,1.031,235.6,231.75,3.1,48
2021-05-05 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,301.43,1.031,235.6,231.77,3.1,52
2021-05-05 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,298.43,0.994,235.1,231.78,3.1,50
2021-05-05 11:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,291.87,0.994,235.1,231.81,3.2,45
2021-05-05 11:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,292.56,0.994,235.1,231.85,3.3,46
2021-05-05 11:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,284.53,0.994,235.1,231.88,3.2,39
2021-05-05 11:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,289.56,0.994,235.1,231.92,3.2,43
2021-05-05 11:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,286.58,0.994,235.1,231.95,3.3,41
2021-05-05 11:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,280.81,0.994,235.1,231.96,3.2,36
2021-05-05 11:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,273.62,1.055,239.5,231.96,3.2,31
2021-05-05 11:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,274.96,1.055,239.5,231.93,3.2,32
2021-05-05 11:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,276.57,1.055,239.5,231.9,2.9,32
2021-05-05 11:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,268.27,1.055,239.5,231.82,2.8,26
2021-05-05 11:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,262.58,1.044,241.9,231.73,2.7,23
2021-05-05 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,255.8,1.044,241.9,231.66,2.8,19
2021-05-05 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,249.3,1.044,241.9,231.55,2.8,15
2021-05-05 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,245.95,1.044,241.9,231.44,2.8,13
2021-05-05 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,247.59,1.044,241.9,231.39,2.7,14
2021-05-05 11:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,242.57,1.044,241.9,231.32,2.8,11
2021-05-05 11:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,245.56,1.044,241.9,231.29,3,13
2021-05-05 11:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,240.22,0.985,243.6,231.29,3.1,10
2021-05-05 11:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,243.22,0.985,243.6,231.33,3.3,12
2021-05-05 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,255.91,0.985,243.6,231.37,3.4,21
2021-05-05 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,250.64,0.985,243.6,231.48,3.2,17
2021-05-05 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,258.86,0.929,236.1,231.61,3.3,21
2021-05-05 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,261.15,0.929,236.1,231.7,3.5,23
2021-05-05 11:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,266.88,0.929,236.1,231.84,3.4,27
2021-05-05 11:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,270.31,0.929,236.1,231.97,3.6,30
2021-05-05 11:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,269.11,0.929,236.1,232.03,3.6,29
2021-05-05 11:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,275.89,0.929,236.1,232.11,3.5,34
2021-05-05 11:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,283.39,0.929,236.1,232.14,3.5,40
2021-05-05 11:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,294.12,1.115,231.2,232.14,3.4,45
2021-05-05 11:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,294.7,1.115,231.2,232.1,3.3,45
2021-05-05 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,298.38,1.115,231.2,232.02,3.1,47
2021-05-05 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,293.54,1.115,231.2,231.96,3.1,43
2021-05-05 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,294.73,1.115,231.2,231.85,2.8,42
2021-05-05 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,293.81,1.139,230.8,231.73,2.7,40
2021-05-05 11:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,284.28,1.139,230.8,231.67,2.6,32
2021-05-05 11:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,272.52,1.139,230.8,231.57,2.6,24
2021-05-05 11:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,263.91,1.139,230.8,231.5,2.5,18
2021-05-05 11:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,255.39,1.139,230.8,231.46,2.5,13
2021-05-05 11:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,231.9,1.139,230.8,231.42,2.6,0
2021-05-05 11:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,230.16,1.139,230.8,231.4,3,359
2021-05-05 11:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,228.83,1.038,233.2,231.39,2.9,359
2021-05-05 11:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,230.51,1.038,233.2,231.38,3.2,0
2021-05-05 11:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,225.84,1.038,233.2,231.38,3,357
2021-05-05 11:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,228.91,1.038,233.2,231.39,3,359
2021-05-05 11:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,224.47,1.12,232.1,231.41,2.9,356
2021-05-05 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,229.4,1.12,232.1,231.44,2.9,359
2021-05-05 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,239.39,1.12,232.1,231.48,2.8,5
2021-05-05 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,245.94,1.12,232.1,231.53,2.4,8
2021-05-05 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,260.04,1.12,232.1,231.57,2.1,14
2021-05-05 11:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,267.75,1.12,232.1,231.64,2.1,18
2021-05-05 11:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,289.21,1.12,232.1,231.71,1.8,26
2021-05-05 11:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,301.42,1.204,227.8,231.75,2.2,38
2021-05-05 11:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,301.33,1.204,227.8,231.82,2.5,42
2021-05-05 11:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,301.4,1.204,227.8,231.88,2.5,42
2021-05-05 11:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,300.26,1.204,227.8,231.92,2.5,41
2021-05-05 11:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,295.06,1.144,227,231.97,2.6,39
2021-05-05 11:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,298.74,1.144,227,232.01,2.7,43
2021-05-05 11:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,298.76,1.144,227,232.03,2.7,43
2021-05-05 11:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,292.68,1.144,227,232.04,2.6,37
2021-05-05 11:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,286.19,1.144,227,232.05,2.5,31
2021-05-05 11:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,284.83,1.144,227,232.04,2.5,30
2021-05-05 11:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,284.82,1.144,227,232.03,2.4,29
2021-05-05 11:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,281.07,1.064,227.4,232.02,2.5,29
2021-05-05 11:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,276.27,1.064,227.4,232,2.7,27
2021-05-05 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,280.3,1.064,227.4,231.98,2.7,30
2021-05-05 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,275.36,1.064,227.4,231.97,2.8,27
2021-05-05 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,269.82,1.064,227.4,231.97,2.8,23
2021-05-05 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,266.37,1.028,232,231.96,2.7,22
2021-05-05 11:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,274.25,1.028,232,231.96,2.8,28
2021-05-05 11:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,277.26,1.028,232,231.95,2.6,29
2021-05-05 11:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,284.92,1.028,232,231.94,2.4,33
2021-05-05 11:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,294.22,1.028,232,231.93,2.3,39
2021-05-05 11:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,298.64,1.028,232,231.92,3.1,49
2021-05-05 11:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,306.53,1.079,232.2,231.9,2.7,52
2021-05-05 11:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,306.42,1.079,232.2,231.88,2.5,50
2021-05-05 11:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,287.91,1.079,232.2,231.86,2.6,36
2021-05-05 11:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,268.55,1.079,232.2,231.85,2.7,23
2021-05-05 11:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,256.72,1.079,232.2,231.84,2.9,16
2021-05-05 11:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,251.6,1.093,231.4,231.83,3.2,13
2021-05-05 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,249.83,1.093,231.4,231.82,3.3,12
2021-05-05 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,239.39,1.093,231.4,231.83,3.4,5
2021-05-05 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,242.34,1.093,231.4,231.84,3.4,7
2021-05-05 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,243.83,1.093,231.4,231.86,3.4,8
2021-05-05 11:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,249.45,1.093,231.4,231.9,3.5,12
2021-05-05 11:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,254.4,1.093,231.4,231.95,3.8,16
2021-05-05 11:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,253.21,1.032,229.7,231.99,3.8,15
2021-05-05 11:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,254.62,1.032,229.7,232.05,3.8,16
2021-05-05 11:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,254.93,1.032,229.7,232.1,3.7,16
2021-05-05 11:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,255.23,1.032,229.7,232.13,3.6,16
2021-05-05 11:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,253.33,1.034,229.1,232.16,3.4,14
2021-05-05 11:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,254.71,1.034,229.1,232.16,3.4,15
2021-05-05 11:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,252.53,1.034,229.1,232.15,3.2,13
2021-05-05 11:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,251.05,1.034,229.1,232.11,3.2,12
2021-05-05 11:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,249.54,1.034,229.1,232.06,3.2,11
2021-05-05 11:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,243.91,1.034,229.1,232.02,3.1,7
2021-05-05 11:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,252.62,1.034,229.1,231.97,3.1,13
2021-05-05 11:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,254.72,1.114,232.6,231.94,3.1,15
2021-05-05 11:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,245.55,1.114,232.6,231.93,3.1,9
2021-05-05 11:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,243.81,1.114,232.6,231.93,3.2,8
2021-05-05 11:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,246.45,1.114,232.6,231.95,3.4,10
2021-05-05 11:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,249,1.114,232.6,231.99,3.6,12
2021-05-05 11:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,250.1,1.075,232.5,232.06,3.7,13
2021-05-05 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,255.22,1.075,232.5,232.11,3.9,17
2021-05-05 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,259.33,1.075,232.5,232.18,3.9,20
2021-05-05 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,260.73,1.075,232.5,232.24,3.9,21
2021-05-05 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,259.7,1.075,232.5,232.27,3.8,20
2021-05-05 11:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,267.07,1.075,232.5,232.3,4,26
2021-05-05 11:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,268.01,0.994,230.5,232.31,4,27
2021-05-05 11:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,269.26,0.994,230.5,232.31,4,28
2021-05-05 11:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,273.93,0.994,230.5,232.29,3.7,31
2021-05-05 11:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,274.27,0.994,230.5,232.26,3.6,31
2021-05-05 11:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,276.81,0.994,230.5,232.23,3.3,32
2021-05-05 11:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,274.59,1.051,233.2,232.2,3,29
2021-05-05 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,273.09,1.051,233.2,232.16,2.8,27
2021-05-05 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,273.2,1.051,233.2,232.14,2.6,26
2021-05-05 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,265.65,1.051,233.2,232.12,2.6,21
2021-05-05 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,264.82,1.051,233.2,232.09,2.5,20
2021-05-05 11:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,260.78,1.051,233.2,232.08,2.4,17
2021-05-05 11:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,250.57,1.051,233.2,232.06,2.4,11
2021-05-05 11:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,245.42,1.051,242.4,232.04,2.3,12
2021-05-05 11:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,238.17,1.051,242.4,232.02,2.4,8
2021-05-05 11:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,248.44,1.051,242.4,232,2.6,14
2021-05-05 11:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,246.76,1.051,242.4,232,2.6,13
2021-05-05 11:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,252.04,0.977,241.2,231.99,2.6,16
2021-05-05 11:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,254.91,0.977,241.2,231.99,2.7,18
2021-05-05 11:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,260.34,0.977,241.2,232,2.9,22
2021-05-05 11:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,261.54,0.977,241.2,232.04,3,23
2021-05-05 11:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,264.47,0.977,241.2,232.08,3,25
2021-05-05 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,265.59,0.977,241.2,232.11,3.1,26
2021-05-05 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,265.33,0.977,241.2,232.16,3.2,26
2021-05-05 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,268.64,0.994,229,232.21,3.2,25
2021-05-05 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,269.18,0.994,229,232.24,3.1,25
2021-05-05 11:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,267.62,0.994,229,232.27,2.9,23
2021-05-05 11:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,260.31,0.994,229,232.28,2.7,17
2021-05-05 11:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,254.89,0.994,229,232.28,2.6,13
2021-05-05 11:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,258.58,0.994,229,232.26,2.3,14
2021-05-05 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,251.59,1.051,232.2,232.23,2.4,11
2021-05-05 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,240.56,1.051,232.2,232.19,2.6,5
2021-05-05 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,240.97,1.051,232.2,232.14,2.4,5
2021-05-05 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,238.92,1.051,232.2,232.1,2.5,4
2021-05-05 11:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,219.66,1.1,237.4,232.04,2.3,356
2021-05-05 11:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,227.46,1.1,237.4,232,2.4,360
2021-05-05 11:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,233.08,1.1,237.4,231.98,2.5,3
2021-05-05 11:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,234.72,1.1,237.4,231.95,2.4,4
2021-05-05 11:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,243.7,1.1,237.4,231.93,2.5,9
2021-05-05 11:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,248.51,1.078,237.4,231.93,2.6,12
2021-05-05 11:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,249.58,1.078,237.4,231.92,2.8,13
2021-05-05 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,255.97,1.078,237.4,231.93,2.8,17
2021-05-05 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,260.68,1.078,237.4,231.93,2.8,20
2021-05-05 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,263.79,1.078,237.4,231.94,2.8,22
2021-05-05 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,272.88,1.078,237.4,231.97,2.8,28
2021-05-05 11:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,278.71,1.071,235.4,232,3.1,33
2021-05-05 11:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,280.29,1.071,235.4,232.05,3.3,35
2021-05-05 11:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,289.93,1.071,235.4,232.11,3.2,42
2021-05-05 11:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,290.64,1.071,235.4,232.15,3.1,42
2021-05-05 11:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,292.4,1.082,234.6,232.22,3.1,43
2021-05-05 11:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,287.43,1.082,234.6,232.28,3.1,39
2021-05-05 11:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,291.12,1.082,234.6,232.32,2.8,40
2021-05-05 11:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,293.14,1.082,234.6,232.35,2.6,40
2021-05-05 11:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,293.41,1.082,234.6,232.36,2.7,41
2021-05-05 11:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,288.94,1.082,234.6,232.35,2.5,36
2021-05-05 11:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,286.3,1.162,235.7,232.32,2.3,31
2021-05-05 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,284.83,1.162,235.7,232.29,2.2,29
2021-05-05 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,276.38,1.162,235.7,232.24,2.2,24
2021-05-05 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,269.07,1.162,235.7,232.18,2.2,20
2021-05-05 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,255.98,1.218,238,232.14,2.2,14
2021-05-05 11:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,240.3,1.218,238,232.08,2.3,7
2021-05-05 11:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,238.04,1.218,238,232.02,2.4,6
2021-05-05 11:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,236.1,1.218,238,231.99,2.6,5
2021-05-05 11:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,225.58,1.218,238,231.95,2.8,359
2021-05-05 11:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,229.65,1.218,238,231.92,3.1,1
2021-05-05 11:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,224.12,1.218,238,231.9,2.9,358
2021-05-05 11:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,229.42,1.218,238,231.89,3,1
2021-05-05 11:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,229.6,1.218,238,231.89,3.1,1
2021-05-05 11:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,237.83,1.218,238,231.9,3,6
2021-05-05 11:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,237.02,1.104,239.5,231.93,3,6
2021-05-05 11:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,246.69,1.104,239.5,231.96,2.9,12
2021-05-05 11:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,253.13,1.104,239.5,231.98,2.9,16
2021-05-05 11:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,255.89,1.104,239.5,232.01,2.6,17
2021-05-05 11:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,258.13,1.104,239.5,232.02,2.5,18
2021-05-05 11:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,273.32,1.131,237.7,232.04,2.1,23
2021-05-05 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,276.04,1.131,237.7,232.04,2.4,27
2021-05-05 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,256.52,1.131,237.7,232.03,2.8,17
2021-05-05 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,228.62,1.131,237.7,232.01,1.9,2
2021-05-05 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,199.09,1.131,237.7,231.97,1.3,0
2021-05-05 11:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,342.29,1.131,237.7,231.94,1.3,53
2021-05-05 11:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,341.72,1.198,229.9,231.9,1.3,51
2021-05-05 11:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,338.02,1.198,229.9,231.87,1.3,45
2021-05-05 11:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,327.74,1.198,229.9,231.86,1.6,48
2021-05-05 11:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,309.79,1.198,229.9,231.86,1.7,34
2021-05-05 11:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,278.45,1.187,233,231.87,2.3,25
2021-05-05 11:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,274.06,1.187,233,231.89,2.5,24
2021-05-05 11:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,272.13,1.187,233,231.94,2.4,22
2021-05-05 11:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,265.98,1.187,233,232,2.5,19
2021-05-05 11:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,255.29,1.187,233,232.04,2.8,14
2021-05-05 11:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,241.6,1.187,233,232.09,2.9,6
2021-05-05 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,250.21,1.041,240.7,232.13,3.2,15
2021-05-05 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,254.63,1.041,240.7,232.14,3.2,18
2021-05-05 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,262.95,1.041,240.7,232.14,2.9,23
2021-05-05 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,254.82,1.041,240.7,232.12,3.1,18
2021-05-05 11:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,264.66,1.041,240.7,232.07,3.2,25
2021-05-05 11:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,262.22,1.062,239.1,231.99,2.6,21
2021-05-05 11:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,277.66,1.062,239.1,231.93,2.3,29
2021-05-05 11:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,293.48,1.062,239.1,231.82,1.8,33
2021-05-05 11:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,324.88,1.062,239.1,231.72,1.4,44
2021-05-05 11:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,318.97,1.062,239.1,231.66,1.4,39
2021-05-05 11:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,319.29,1.062,239.1,231.59,1.2,27
2021-05-05 11:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,298,1.134,236.4,231.56,1.4,21
2021-05-05 11:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,279.95,1.134,236.4,231.56,1.5,17
2021-05-05 11:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,255.02,1.134,236.4,231.59,2,13
2021-05-05 11:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,248.47,1.134,236.4,231.66,2,10
2021-05-05 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,242.29,1.057,237.2,231.73,2.1,8
2021-05-05 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,238.51,1.057,237.2,231.85,2.1,6
2021-05-05 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,258.64,1.057,237.2,231.97,2.3,17
2021-05-05 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,265.89,1.057,237.2,232.06,2.7,23
2021-05-05 11:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,270.25,1.057,237.2,232.17,3,27
2021-05-05 11:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,269.56,1.057,237.2,232.26,3.5,28
2021-05-05 11:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,268.63,1.057,237.2,232.3,3.4,27
2021-05-05 11:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,282.73,0.976,230.4,232.34,3.6,38
2021-05-05 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,285.12,0.976,230.4,232.33,3.6,40
2021-05-05 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,289.47,0.976,230.4,232.3,3.2,42
2021-05-05 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290.58,0.976,230.4,232.24,3.2,43
2021-05-05 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,298.59,1.053,230.2,232.18,3.1,48
2021-05-05 11:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,301.15,1.053,230.2,232.08,2.9,49
2021-05-05 11:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,300.34,1.053,230.2,231.97,2.4,44
2021-05-05 11:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,302.41,1.053,230.2,231.89,2.1,42
2021-05-05 11:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,301.44,1.053,230.2,231.79,1.9,38
2021-05-05 11:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,293.06,1.053,230.2,231.69,1.8,30
2021-05-05 11:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,288.3,1.065,231.9,231.63,1.6,23
2021-05-05 11:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,274.81,1.065,231.9,231.56,1.7,18
2021-05-05 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,247.87,1.065,231.9,231.5,1.8,7
2021-05-05 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,228.42,1.065,231.9,231.48,1.8,359
2021-05-05 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,212.04,1.065,231.9,231.46,2,351
2021-05-05 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,210.01,1.004,233.1,231.45,2.4,348
2021-05-05 11:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,217.11,1.004,233.1,231.46,2.5,352
2021-05-05 11:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,222.59,1.004,233.1,231.48,2.7,355
2021-05-05 11:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,225.97,1.004,233.1,231.52,2.8,357
2021-05-05 11:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,229.27,1.004,233.1,231.55,3,359
2021-05-05 11:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,233.87,1.004,233.1,231.61,3,2
2021-05-05 11:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,242.94,1.004,233.1,231.66,3,8
2021-05-05 11:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,255.32,1.156,231.7,231.73,3.1,15
2021-05-05 11:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,262,1.156,231.7,231.79,3,19
2021-05-05 11:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,266.44,1.156,231.7,231.83,2.8,21
2021-05-05 11:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,271.92,1.156,231.7,231.87,2.7,24
2021-05-05 11:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,282.33,1.232,229.1,231.89,2.7,29
2021-05-05 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,282.61,1.232,229.1,231.89,2.8,30
2021-05-05 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,286.7,1.232,229.1,231.89,2.8,33
2021-05-05 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,289.33,1.232,229.1,231.88,2.8,35
2021-05-05 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,289.56,1.232,229.1,231.87,2.9,36
2021-05-05 11:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,285.99,1.232,229.1,231.87,3,34
2021-05-05 11:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,283.33,1.232,229.1,231.87,3,32
2021-05-05 11:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,279.9,1.153,228,231.88,3.1,31
2021-05-05 11:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,277.27,1.153,228,231.9,3.1,29
2021-05-05 11:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,277.94,1.153,228,231.93,3.2,30
2021-05-05 11:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,275.31,1.153,228,231.95,3.2,28
2021-05-05 11:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,265.43,1.116,228.6,231.97,3.1,21
2021-05-05 11:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,258.76,1.116,228.6,231.98,3.3,17
2021-05-05 11:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,263.92,1.116,228.6,231.98,3.4,21
2021-05-05 11:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,269.84,1.116,228.6,231.96,3.3,25
2021-05-05 11:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,272.36,1.116,228.6,231.94,3.1,26
2021-05-05 11:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,271.6,1.116,228.6,231.9,3,25
2021-05-05 11:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,273.05,1.116,228.6,231.84,2.8,25
2021-05-05 11:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,274.65,1.114,232.1,231.81,2.6,26
2021-05-05 11:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,275.62,1.114,232.1,231.75,2.5,26
2021-05-05 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,273.32,1.114,232.1,231.71,2.3,23
2021-05-05 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,271.56,1.114,232.1,231.68,1.9,18
2021-05-05 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,271.23,1.114,232.1,231.65,2,19
2021-05-05 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,286.16,1.135,233.1,231.64,1.9,26
2021-05-05 11:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,297.39,1.135,233.1,231.64,2,35
2021-05-05 11:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,291.6,1.135,233.1,231.66,2,31
2021-05-05 11:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,283.18,1.135,233.1,231.69,2.1,27
2021-05-05 11:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,278.17,1.135,233.1,231.72,2.3,26
2021-05-05 11:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,278.26,1.135,233.1,231.78,2.3,26
2021-05-05 11:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,287.25,1.084,226,231.84,2.3,31
2021-05-05 11:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,291.07,1.084,226,231.89,2.4,35
2021-05-05 11:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,290.81,1.084,226,231.96,2.1,31
2021-05-05 11:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,289.96,1.084,226,232.02,2.4,34
2021-05-05 11:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.95,1.084,226,232.05,2.6,40
2021-05-05 11:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,301.66,1.067,224.7,232.09,2.5,45
2021-05-05 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,310.31,1.067,224.7,232.1,2.7,55
2021-05-05 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,308.82,1.067,224.7,232.1,3,56
2021-05-05 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,312.89,1.067,224.7,232.07,3,60
2021-05-05 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,315.52,1.067,224.7,232.04,3.2,64
2021-05-05 11:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,316.81,1.067,224.7,231.99,3,64
2021-05-05 11:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,316.39,1.067,224.7,231.92,3.2,65
2021-05-05 11:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,316.96,1.079,226.4,231.88,3,64
2021-05-05 11:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,319.31,1.079,226.4,231.82,2.6,63
2021-05-05 11:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,316.31,1.079,226.4,231.76,2.7,61
2021-05-05 11:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,317.71,1.079,226.4,231.74,2.3,58
2021-05-05 11:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,310.09,1.06,229.5,231.71,2.2,50
2021-05-05 11:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,293.06,1.06,229.5,231.69,2.3,37
2021-05-05 11:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,282.45,1.06,229.5,231.69,2.1,27
2021-05-05 11:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,271.45,1.06,229.5,231.7,2,19
2021-05-05 11:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,264.59,1.06,229.5,231.72,2.1,16
2021-05-05 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,258.75,1.06,229.5,231.74,2,12
2021-05-05 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,247.95,1.06,229.5,231.76,2.1,7
2021-05-05 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,228.89,0.98,241,231.79,2,3
2021-05-05 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,219.75,0.98,241,231.81,1.7,360
2021-05-05 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,210.44,0.98,241,231.84,1.5,358
2021-05-05 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,208.82,0.98,241,231.86,1.6,356
2021-05-05 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,222.93,0.98,241,231.88,1.6,2
2021-05-05 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,255.82,1.024,236.7,231.9,1.5,11
2021-05-05 11:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,287.36,1.024,236.7,231.91,1.4,21
2021-05-05 11:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,296.5,1.024,236.7,231.92,1.6,31
2021-05-05 11:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,304.96,1.024,236.7,231.94,1.7,39
2021-05-05 11:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,315.9,1.024,236.7,231.95,1.6,45
2021-05-05 11:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,313.62,1.024,236.7,231.97,1.8,48
2021-05-05 11:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,320.65,1.096,222.5,231.99,1.7,49
2021-05-05 11:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,322.6,1.096,222.5,232,1.9,56
2021-05-05 11:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,319.27,1.096,222.5,232.03,2.3,59
2021-05-05 11:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,313.99,1.096,222.5,232.05,2.7,58
2021-05-05 11:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,318,1.096,222.5,232.07,2.8,63
2021-05-05 11:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,313.15,1.052,221.8,232.09,2.8,59
2021-05-05 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,314.93,1.052,221.8,232.12,3.1,63
2021-05-05 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,312.33,1.052,221.8,232.14,3.2,61
2021-05-05 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,313.98,1.052,221.8,232.16,3.1,62
2021-05-05 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,315.07,1.052,221.8,232.18,2.7,60
2021-05-05 11:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,314.05,1.052,221.8,232.19,2.5,57
2021-05-05 11:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,318.22,1.052,221.8,232.19,2.3,59
2021-05-05 11:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,316.86,0.978,236.7,232.19,2.4,61
2021-05-05 11:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,318.28,0.978,236.7,232.19,2.2,60
2021-05-05 11:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,315.89,0.978,236.7,232.18,2,55
2021-05-05 11:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,324.05,0.978,236.7,232.18,1.8,59
2021-05-05 11:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,319.66,1.02,242.8,232.17,1.8,54
2021-05-05 11:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,316,1.02,242.8,232.15,1.8,51
2021-05-05 11:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,317.51,1.02,242.8,232.15,1.7,50
2021-05-05 11:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,314.35,1.02,242.8,232.14,1.6,45
2021-05-05 11:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,316.98,1.02,242.8,232.15,1.6,47
2021-05-05 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,314.36,1.02,242.8,232.15,1.6,45
2021-05-05 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,319.52,1.02,242.8,232.17,1.6,49
2021-05-05 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,325.53,1.071,240.7,232.19,1.8,57
2021-05-05 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,330.26,1.071,240.7,232.21,1.7,59
2021-05-05 11:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,330.27,1.071,240.7,232.22,1.7,59
2021-05-05 11:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,336.01,1.071,240.7,232.21,1.6,62
2021-05-05 11:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,336,1.071,240.7,232.2,1.6,62
2021-05-05 11:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,343.32,1.055,236.5,232.16,1.4,65
2021-05-05 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,343.29,1.055,236.5,232.11,1.4,65
2021-05-05 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,347.96,1.055,236.5,232.06,1.2,61
2021-05-05 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,350.9,1.055,236.5,231.99,1,45
2021-05-05 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,359.26,1.055,236.5,231.94,0.9,47
2021-05-05 11:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,10.08,1.055,236.5,231.88,0.8,31
2021-05-05 11:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,21.29,0.991,235.4,231.84,0.7,22
2021-05-05 11:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,27.75,0.991,235.4,231.82,0.7,17
2021-05-05 11:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,326.11,0.991,235.4,231.83,1,12
2021-05-05 11:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,306.72,0.991,235.4,231.87,1,5
2021-05-05 11:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,97.55,0.991,235.4,231.91,0.9,358
2021-05-05 11:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,214.8,0.953,233.9,231.97,1,1
2021-05-05 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,242.38,0.953,233.9,232.04,1.1,3
2021-05-05 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,310.54,0.953,233.9,232.09,1.1,21
2021-05-05 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,316.61,0.953,233.9,232.14,1.4,42
2021-05-05 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,322.74,0.953,233.9,232.19,1.6,54
2021-05-05 11:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,326.15,0.953,233.9,232.21,1.8,62
2021-05-05 11:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,324.9,0.953,233.9,232.23,2.2,67
2021-05-05 11:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,328.05,1.03,225.9,232.24,2.4,71
2021-05-05 11:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,326.19,1.03,225.9,232.25,2.6,71
2021-05-05 11:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,323.47,1.03,225.9,232.25,2.7,69
2021-05-05 11:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,323.64,1.03,225.9,232.26,2.8,70
2021-05-05 11:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,322.55,1.024,225.2,232.28,2.8,69
2021-05-05 11:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,318.56,1.024,225.2,232.31,2.7,64
2021-05-05 11:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,321.36,1.024,225.2,232.33,2.5,65
2021-05-05 11:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,316.63,1.024,225.2,232.38,2.4,59
2021-05-05 11:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,315.88,1.024,225.2,232.44,2.3,57
2021-05-05 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,314.65,1.024,225.2,232.47,2.1,53
2021-05-05 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,313.31,1.024,225.2,232.53,2,50
2021-05-05 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,313.47,1.037,237.9,232.56,1.8,47
2021-05-05 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,295.63,1.037,237.9,232.58,1.7,32
2021-05-05 11:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,286.09,1.037,237.9,232.58,1.4,20
2021-05-05 11:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,269.35,1.037,237.9,232.55,1.2,10
2021-05-05 11:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,293.99,1.037,237.9,232.51,1.1,10
2021-05-05 11:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,153.88,1.089,241.5,232.43,1.1,3
2021-05-05 11:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,113.96,1.089,241.5,232.33,0.9,348
2021-05-05 11:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,108.57,1.089,241.5,232.25,0.8,331
2021-05-05 11:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,108.71,1.089,241.5,232.13,0.8,324
2021-05-05 11:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,116.18,1.089,241.5,232.03,0.9,325
2021-05-05 11:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,114.6,1.089,241.5,231.97,0.9,318
2021-05-05 11:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,122.21,1.099,241.9,231.9,1,323
2021-05-05 11:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,143.56,1.099,241.9,231.88,1.1,353
2021-05-05 11:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,204.38,1.099,241.9,231.88,1.5,359
2021-05-05 11:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,233.47,1.099,241.9,231.91,1.7,7
2021-05-05 11:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,216.66,1.099,241.9,231.94,1.9,359
2021-05-05 11:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,249.56,1.11,238.3,232.01,1.9,11
2021-05-05 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,275.85,1.11,238.3,232.08,2,24
2021-05-05 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,290.67,1.11,238.3,232.12,2.2,35
2021-05-05 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,289.21,1.11,238.3,232.17,2.4,36
2021-05-05 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,289.21,1.11,238.3,232.21,2.3,35
2021-05-05 11:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,309.01,1.11,238.3,232.23,2.5,52
2021-05-05 11:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,317.23,1.11,238.3,232.24,2.4,58
2021-05-05 11:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,316.73,1.117,228.1,232.23,2.2,54
2021-05-05 11:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,321.5,1.117,228.1,232.22,1.8,51
2021-05-05 11:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,320.17,1.117,228.1,232.19,1.9,52
2021-05-05 11:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,331.03,1.117,228.1,232.15,1.6,56
2021-05-05 11:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,345.07,1.152,234.3,232.12,1.3,57
2021-05-05 11:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,347.05,1.152,234.3,232.07,1.1,40
2021-05-05 11:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,5.44,1.152,234.3,232.01,0.9,28
2021-05-05 11:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,4.3,1.152,234.3,231.98,0.9,31
2021-05-05 11:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,343.55,1.152,234.3,231.93,1.1,13
2021-05-05 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,2.48,1.152,234.3,231.89,1.1,6
2021-05-05 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,2.62,1.152,234.3,231.87,1.1,6
2021-05-05 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,233.92,1.088,244.9,231.86,1.5,10
2021-05-05 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,247.57,1.088,244.9,231.86,1.7,14
2021-05-05 11:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,231.82,1.088,244.9,231.89,2,7
2021-05-05 11:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,226.21,1.088,244.9,231.93,2.3,3
2021-05-05 11:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,231.24,0.997,241.7,231.96,2.2,4
2021-05-05 11:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,234.43,0.997,241.7,232.01,2.8,5
2021-05-05 11:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,226.08,0.997,241.7,232.05,3.1,359
2021-05-05 11:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,228.36,0.997,241.7,232.07,2.8,1
2021-05-05 11:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,227.11,0.997,241.7,232.08,2.9,0
2021-05-05 11:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,233.41,0.997,241.7,232.07,3.1,4
2021-05-05 11:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,250.38,0.997,241.7,232.06,2.6,15
2021-05-05 11:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,269.23,1.02,229.6,232.03,2.2,20
2021-05-05 11:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,296.37,1.02,229.6,231.99,1.8,33
2021-05-05 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,299.83,1.02,229.6,231.96,2.2,42
2021-05-05 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,296.44,1.02,229.6,231.92,2.1,38
2021-05-05 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,293.28,1.02,229.6,231.89,2.4,39
2021-05-05 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,286.03,1.084,229.5,231.88,2.3,31
2021-05-05 11:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,280.33,1.084,229.5,231.87,2.2,26
2021-05-05 11:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,283.6,1.084,229.5,231.88,2.1,27
2021-05-05 11:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,283.23,1.084,229.5,231.9,2.3,29
2021-05-05 11:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,286.09,1.084,229.5,231.94,2.4,32
2021-05-05 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,289.28,1.084,229.5,231.98,2.7,37
2021-05-05 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,290.41,1.084,229.5,232.04,2.6,37
2021-05-05 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,280.06,1.003,238.1,232.11,2.6,33
2021-05-05 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,276.04,1.003,238.1,232.15,2.4,29
2021-05-05 11:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,278.77,1.003,238.1,232.21,2.6,32
2021-05-05 11:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,273.78,1.003,238.1,232.25,2.5,28
2021-05-05 11:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,297.91,0.98,242,232.26,2.2,44
2021-05-05 11:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,309.81,0.98,242,232.26,1.6,43
2021-05-05 11:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,272.76,0.98,242,232.24,1.5,21
2021-05-05 11:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,313.24,0.98,242,232.21,1.8,50
2021-05-05 11:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,336.23,0.98,242,232.14,1.7,69
2021-05-05 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,10.06,0.98,242,232.05,0.9,79
2021-05-05 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,336.61,0.98,242,231.98,1.5,64
2021-05-05 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,5.61,1.101,246.3,231.87,1,60
2021-05-05 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,45.49,1.101,246.3,231.76,0.8,23
2021-05-05 11:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,77.55,1.101,246.3,231.68,0.7,8
2021-05-05 11:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,105.77,1.101,246.3,231.58,0.7,323
2021-05-05 11:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,108.06,1.117,246.3,231.48,0.8,305
2021-05-05 11:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,114.74,1.117,246.3,231.43,1,300
2021-05-05 11:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,121.24,1.117,246.3,231.36,1,316
2021-05-05 11:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,119.85,1.117,246.3,231.33,1.2,297
2021-05-05 11:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,142.59,1.117,246.3,231.3,1.6,314
2021-05-05 11:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,161.51,1.117,246.3,231.3,2,324
2021-05-05 11:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,153.99,1.117,246.3,231.31,1.8,321
2021-05-05 11:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,163.73,1.005,231,231.34,2,320
2021-05-05 11:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,165.6,1.005,231,231.39,2.1,320
2021-05-05 11:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,170.92,1.005,231,231.42,1.5,335
2021-05-05 11:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,51,1.005,231,231.49,0,335
2021-05-05 11:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,45.77,1.005,231,231.55,0.6,3
2021-05-05 11:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,279.05,1.019,221.3,231.59,1.7,17
2021-05-05 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,304.59,1.019,221.3,231.66,1.1,6
2021-05-05 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,5.23,1.019,221.3,231.72,0.6,44
2021-05-05 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,351.93,1.019,221.3,231.76,0.8,45
2021-05-05 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,2.22,1.019,221.3,231.81,0.8,77
2021-05-05 11:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,350.96,1.019,221.3,231.86,2,96
2021-05-05 11:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,343.86,1.019,221.3,231.88,2.2,89
2021-05-05 11:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,5.32,1.054,219.3,231.92,1.2,104
2021-05-05 11:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,24.14,1.054,219.3,231.94,0.7,129
2021-05-05 11:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,357.05,1.054,219.3,231.95,1.1,85
2021-05-05 11:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,324.09,1.054,219.3,231.96,2.4,67
2021-05-05 11:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,358.84,1.014,230.2,231.96,0.8,45
2021-05-05 11:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,23.47,1.014,230.2,231.95,0.6,21
2021-05-05 11:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,307.05,1.014,230.2,231.94,1.6,37
2021-05-05 11:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,323.35,1.014,230.2,231.94,2,61
2021-05-05 11:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,329.63,1.014,230.2,231.93,1.6,59
2021-05-05 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,306.3,1.014,230.2,231.92,2.7,53
2021-05-05 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,307.26,1.014,230.2,231.92,2.6,53
2021-05-05 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,311.16,1.033,250.6,231.92,2.6,59
2021-05-05 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,317.21,1.033,250.6,231.92,2.5,63
2021-05-05 11:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,329.36,1.033,250.6,231.92,2,67
2021-05-05 11:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,334.08,1.033,250.6,231.91,1.5,59
2021-05-05 11:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,54.5,1.057,253.1,231.89,0.5,45
2021-05-05 11:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,50.87,1.057,253.1,231.87,0.8,149
2021-05-05 11:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,73.1,1.057,253.1,231.82,0,149
2021-05-05 11:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,79.47,1.057,253.1,231.74,0.6,219
2021-05-05 11:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,341.53,1.057,253.1,231.68,1.1,36
2021-05-05 11:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,73.1,1.057,253.1,231.58,0,36
2021-05-05 11:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,93.96,1.057,253.1,231.48,0.7,255
2021-05-05 11:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,83.73,1.047,243.7,231.42,0.6,249
2021-05-05 11:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,103.14,1.047,243.7,231.35,1.1,269
2021-05-05 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,107.29,1.047,243.7,231.31,1.1,277
2021-05-05 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,109.37,1.047,243.7,231.29,1.1,281
2021-05-05 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,116.43,1.047,243.7,231.29,1.3,285
2021-05-05 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,138.47,1.012,235.9,231.31,1.6,306
2021-05-05 11:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,166.04,1.012,235.9,231.36,2.4,318
2021-05-05 11:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,165.99,1.012,235.9,231.43,1.6,331
2021-05-05 11:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,183.57,1.012,235.9,231.47,1.4,347
2021-05-05 11:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,86.93,1.012,235.9,231.54,0.6,335
2021-05-05 11:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,34.22,1.012,235.9,231.61,0.5,31
2021-05-05 11:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,55.9,1.012,235.9,231.64,0,31
2021-05-05 11:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,42.31,1.028,221.2,231.68,0.7,349
2021-05-05 11:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,288.58,1.028,221.2,231.7,1.3,10
2021-05-05 11:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,185.12,1.028,221.2,231.7,1.9,332
2021-05-05 11:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,52.29,1.028,221.2,231.69,1,192
2021-05-05 11:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,358.6,1.107,220,231.66,1,354
2021-05-05 11:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,40,1.107,220,231.63,0,354
2021-05-05 11:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,2.05,1.107,220,231.6,0.7,27
2021-05-05 11:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,354.11,1.107,220,231.56,0.8,26
2021-05-05 11:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,331.74,1.107,220,231.54,1.1,31
2021-05-05 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,312.42,1.107,220,231.51,1.8,43
2021-05-05 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,301.7,1.107,220,231.49,1.9,35
2021-05-05 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,294.77,1.058,233.8,231.48,2.8,44
2021-05-05 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,293.18,1.058,233.8,231.47,2.7,42
2021-05-05 11:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,292.82,1.058,233.8,231.47,2.2,37
2021-05-05 11:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,285.89,1.058,233.8,231.47,2.1,31
2021-05-05 11:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,280.89,0.977,244.2,231.49,1.6,28
2021-05-05 11:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,107.81,0.977,244.2,231.5,0.7,342
2021-05-05 11:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,236.22,0.977,244.2,231.54,1.8,9
2021-05-05 11:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,252.63,0.977,244.2,231.59,2.7,18
2021-05-05 11:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,256.87,0.977,244.2,231.63,2.9,21
2021-05-05 11:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,267.29,0.977,244.2,231.7,2.9,28
2021-05-05 11:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,285.8,0.977,244.2,231.76,2.5,39
2021-05-05 11:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,297.92,0.999,247.9,231.8,2.6,49
2021-05-05 11:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,302.96,0.999,247.9,231.84,2.5,52
2021-05-05 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,311.9,0.999,247.9,231.85,2.5,59
2021-05-05 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,312.33,0.999,247.9,231.85,3,63
2021-05-05 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,316.94,0.999,247.9,231.82,3,67
2021-05-05 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,320.55,1.035,241.9,231.78,3,69
2021-05-05 11:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,317.25,1.035,241.9,231.75,3,66
2021-05-05 11:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,313.84,1.035,241.9,231.69,3,63
2021-05-05 11:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,310.58,1.035,241.9,231.66,2.7,58
2021-05-05 11:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,316.38,1.035,241.9,231.61,3.1,66
2021-05-05 11:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,312.57,1.035,241.9,231.57,3,62
2021-05-05 11:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,318.82,1.035,241.9,231.55,2.2,60
2021-05-05 11:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,315.07,1.01,234.2,231.52,2.4,59
2021-05-05 11:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,327.37,1.01,234.2,231.52,2.4,71
2021-05-05 11:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,322.84,1.01,234.2,231.52,2.2,64
2021-05-05 11:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,323.86,1.01,234.2,231.53,2,62
2021-05-05 11:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,322.2,1.007,234.2,231.56,2.1,62
2021-05-05 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,313.02,1.007,234.2,231.58,2.3,56
2021-05-05 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,307.4,1.007,234.2,231.62,2.3,51
2021-05-05 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,304.12,1.007,234.2,231.66,2.2,47
2021-05-05 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,304.15,1.007,234.2,231.68,2.2,47
2021-05-05 11:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,310.71,1.007,234.2,231.69,1.9,48
2021-05-05 11:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,324.01,1.007,234.2,231.69,1.7,56
2021-05-05 11:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,342.48,1.09,234.6,231.67,1.4,63
2021-05-05 11:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,351.05,1.09,234.6,231.63,1.2,65
2021-05-05 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,15.28,1.09,234.6,231.57,0.8,84
2021-05-05 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,16.13,1.09,234.6,231.52,0.7,69
2021-05-05 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,55.7,1.104,235.7,231.44,0,69
2021-05-05 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,55.7,1.104,235.7,231.38,0,69
2021-05-05 11:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,55.7,1.104,235.7,231.29,0,69
2021-05-05 11:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,53.06,1.104,235.7,231.2,0.6,177
2021-05-05 11:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,70.09,1.104,235.7,231.16,0.7,222
2021-05-05 11:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,81.85,1.104,235.7,231.11,1.1,237
2021-05-05 11:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,73.43,1.104,235.7,231.08,1,222
2021-05-05 11:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,77.98,0.962,240,231.08,0.7,232
2021-05-05 11:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,89.64,0.962,240,231.1,0.6,271
2021-05-05 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,90.62,0.962,240,231.15,0.5,298
2021-05-05 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,60,0.962,240,231.2,0,298
2021-05-05 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,13.32,0.962,240,231.3,0.7,51
2021-05-05 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,346.68,0.916,234.1,231.42,1.1,65
2021-05-05 11:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,351.88,0.916,234.1,231.51,1.4,85
2021-05-05 11:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,340.22,0.916,234.1,231.63,1.9,81
2021-05-05 11:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,330.08,0.916,234.1,231.75,2.3,75
2021-05-05 11:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,332.96,0.916,234.1,231.81,2.4,79
2021-05-05 11:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,343.93,0.916,234.1,231.89,2.4,91
2021-05-05 11:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,355.67,1.173,231.1,231.94,2.4,100
2021-05-05 11:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,354.95,1.173,231.1,231.95,2.6,101
2021-05-05 11:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,357.22,1.173,231.1,231.95,2.5,103
2021-05-05 11:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,356.51,1.173,231.1,231.93,2.6,103
2021-05-05 11:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,359.42,1.173,231.1,231.87,2.4,105
2021-05-05 11:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,5.46,1.241,233.5,231.8,2.3,110
2021-05-05 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,13.99,1.241,233.5,231.74,2,119
2021-05-05 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,17.23,1.241,233.5,231.65,1.7,120
2021-05-05 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,21.85,1.241,233.5,231.56,1.1,114
2021-05-05 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,36.4,1.241,233.5,231.51,0.5,118
2021-05-05 11:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,53.5,1.241,233.5,231.44,0,118
2021-05-05 11:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,53.5,1.241,233.5,231.4,0,118
2021-05-05 11:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,71.6,1.048,251.6,231.38,0,118
2021-05-05 11:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,98.21,1.048,251.6,231.36,0.5,337
2021-05-05 11:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,71.6,1.048,251.6,231.35,0,337
2021-05-05 11:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,129.35,1.048,251.6,231.36,0.9,338
2021-05-05 11:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,128.35,1.054,250.4,231.38,0.9,340
2021-05-05 11:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,128.65,1.054,250.4,231.42,0.9,342
2021-05-05 11:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,119.25,1.054,250.4,231.46,0.8,345
2021-05-05 11:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,101.03,1.054,250.4,231.52,0.6,346
2021-05-05 11:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,70.4,1.054,250.4,231.58,0,346
2021-05-05 11:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,70.4,1.054,250.4,231.63,0,346
2021-05-05 11:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,70.4,1.054,250.4,231.7,0,346
2021-05-05 11:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,56.1,1.253,236.1,231.74,0,346
2021-05-05 11:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,35.65,1.253,236.1,231.8,0.6,117
2021-05-05 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,31.07,1.253,236.1,231.84,0.7,110
2021-05-05 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,20.98,1.253,236.1,231.86,1,103
2021-05-05 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,12.52,1.253,236.1,231.88,1.3,99
2021-05-05 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,10.75,1.247,231.9,231.89,1.6,108
2021-05-05 11:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,0.45,1.247,231.9,231.9,1.5,88
2021-05-05 11:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,1.64,1.247,231.9,231.91,1.5,90
2021-05-05 11:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,356.71,1.247,231.9,231.92,1.6,85
2021-05-05 11:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,351.03,1.247,231.9,231.94,1.4,68
2021-05-05 11:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,348.24,1.247,231.9,231.96,1.3,57
2021-05-05 11:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,347.33,1.174,230,231.97,1.2,55
2021-05-05 11:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,335.48,1.174,230,231.99,1.3,43
2021-05-05 11:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,324.29,1.174,230,231.99,1.5,41
2021-05-05 11:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,329.84,1.174,230,231.99,1.3,35
2021-05-05 11:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,342.76,1.174,230,231.98,1.1,31
2021-05-05 11:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,357.39,1.185,232.2,231.95,1,21
2021-05-05 11:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,359.58,1.185,232.2,231.91,1,18
2021-05-05 11:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,19.45,1.185,232.2,231.87,0.9,13
2021-05-05 11:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,38.89,1.185,232.2,231.83,0.8,7
2021-05-05 11:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,52.78,1.185,232.2,231.8,0.7,0
2021-05-05 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,55.71,1.185,232.2,231.76,0.7,358
2021-05-05 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,82.4,1.164,235.6,231.73,0.9,355
2021-05-05 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,70.13,1.164,235.6,231.72,0.8,357
2021-05-05 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,54.87,1.164,235.6,231.72,1,4
2021-05-05 11:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,48.36,1.164,235.6,231.74,0.9,6
2021-05-05 11:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,37.18,1.164,235.6,231.76,1,7
2021-05-05 11:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,22.63,1.164,235.6,231.79,1.1,6
2021-05-05 11:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,32.93,1.164,235.6,231.83,0.9,11
2021-05-05 11:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,344.59,1.13,236.3,231.85,1.1,10
2021-05-05 11:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,7.13,1.13,236.3,231.89,1,14
2021-05-05 11:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,30.68,1.13,236.3,231.93,1,8
2021-05-05 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,57.67,1.13,236.3,231.95,0.9,4
2021-05-05 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,328.48,1.103,233,231.98,1.1,10
2021-05-05 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,331.56,1.103,233,232.01,1.1,17
2021-05-05 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,308.11,1.103,233,232.03,1.3,21
2021-05-05 11:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,312.65,1.103,233,232.07,1.3,24
2021-05-05 11:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,305.66,1.115,229.5,232.1,1.7,34
2021-05-05 11:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,303.83,1.115,229.5,232.13,1.5,26
2021-05-05 11:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,308.59,1.115,229.5,232.17,2.1,45
2021-05-05 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,324,1.115,229.5,232.19,1.9,56
2021-05-05 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,339.75,1.115,229.5,232.22,1.8,72
2021-05-05 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,359.34,1.115,229.5,232.24,1.1,76
2021-05-05 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,50.51,1.119,226.3,232.25,0.7,185
2021-05-05 11:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,22.55,1.119,226.3,232.26,0.8,116
2021-05-05 11:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,1.41,1.119,226.3,232.26,1.2,88
2021-05-05 11:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,350.58,1.119,226.3,232.25,1.4,77
2021-05-05 11:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,334.37,1.119,226.3,232.24,2,70
2021-05-05 11:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,338.62,1.07,226.5,232.21,1.8,73
2021-05-05 11:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,354.44,1.07,226.5,232.2,1.5,88
2021-05-05 11:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,347.95,1.07,226.5,232.17,1.6,81
2021-05-05 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,346.26,1.07,226.5,232.14,1.7,81
2021-05-05 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,1.03,1.07,226.5,232.12,1.1,85
2021-05-05 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,0.47,1.07,226.5,232.1,1,78
2021-05-05 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,57.8,1.008,237.8,232.08,0,78
2021-05-05 11:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,57.8,1.008,237.8,232.08,0,78
2021-05-05 11:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,57.8,1.008,237.8,232.08,0,78
2021-05-05 11:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,57.8,1.008,237.8,232.09,0,78
2021-05-05 11:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,63.2,1.042,243.2,232.1,0,78
2021-05-05 11:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,63.2,1.042,243.2,232.13,0,78
2021-05-05 11:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,45.72,1.042,243.2,232.15,0.7,147
2021-05-05 11:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,63.2,1.042,243.2,232.18,0,147
2021-05-05 11:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,63.2,1.042,243.2,232.22,0,147
2021-05-05 11:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,63.2,1.042,243.2,232.25,0,147
2021-05-05 11:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,19.28,1.055,234.8,232.28,0.8,97
2021-05-05 11:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,25.61,1.055,234.8,232.31,0.7,106
2021-05-05 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,54.8,1.055,234.8,232.32,0,106
2021-05-05 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,27.52,1.055,234.8,232.33,0.8,118
2021-05-05 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,14.22,1.055,234.8,232.33,1.2,107
2021-05-05 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,19.08,1.047,230.2,232.33,1,114
2021-05-05 11:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,21.85,1.047,230.2,232.32,0.9,116
2021-05-05 11:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,50.2,1.047,230.2,232.31,0,116
2021-05-05 11:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,50.2,1.047,230.2,232.31,0,116
2021-05-05 11:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,61.91,1.047,230.2,232.31,0.8,205
2021-05-05 11:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,4.37,1.047,230.2,232.31,1.1,89
2021-05-05 11:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,50.2,1.047,230.2,232.32,0,89
2021-05-05 11:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,69.34,1.057,233.1,232.33,0.7,222
2021-05-05 11:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,53.1,1.057,233.1,232.33,0,222
2021-05-05 11:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,53.1,1.057,233.1,232.34,0,222
2021-05-05 11:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,53.1,1.057,233.1,232.34,0,222
2021-05-05 11:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,54.6,1.081,234.6,232.34,0,222
2021-05-05 11:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,67.2,1.081,234.6,232.34,0.5,223
2021-05-05 11:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,67.2,1.081,234.6,232.33,0.6,218
2021-05-05 11:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,35.53,1.081,234.6,232.33,0.8,137
2021-05-05 11:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,35.56,1.081,234.6,232.32,0.7,133
2021-05-05 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,59.27,1.081,234.6,232.31,1,192
2021-05-05 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,14.25,1.081,234.6,232.31,1.6,116
2021-05-05 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,2.62,1.11,232.5,232.29,1.4,93
2021-05-05 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,23.38,1.11,232.5,232.27,1.5,130
2021-05-05 11:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,352.86,1.11,232.5,232.25,2.6,99
2021-05-05 11:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,355.61,1.11,232.5,232.22,2.8,104
2021-05-05 11:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,3.75,1.086,231.9,232.18,2.2,110
2021-05-05 11:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,354.17,1.086,231.9,232.15,1.6,87
2021-05-05 11:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,18.27,1.086,231.9,232.12,1.1,113
2021-05-05 11:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,22.26,1.086,231.9,232.1,0.8,108
2021-05-05 11:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,19.2,1.086,231.9,232.09,0.6,45
2021-05-05 11:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,51.9,1.086,231.9,232.11,0,45
2021-05-05 11:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,10.18,1.086,231.9,232.14,1.2,101
2021-05-05 11:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,2.48,1.036,233.7,232.18,1.2,88
2021-05-05 11:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,43.27,1.036,233.7,232.25,0.9,159
2021-05-05 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,57.58,1.036,233.7,232.3,0.6,192
2021-05-05 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,55.02,1.036,233.7,232.39,1,184
2021-05-05 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,9.52,1.036,233.7,232.48,1.4,106
2021-05-05 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,11.16,1.043,232.7,232.54,1.6,113
2021-05-05 11:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,3.26,1.043,232.7,232.61,1.9,106
2021-05-05 11:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,5.15,1.043,232.7,232.67,2.2,112
2021-05-05 11:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,5.91,1.043,232.7,232.69,2.2,113
2021-05-05 11:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,8.13,1.043,232.7,232.7,2.2,116
2021-05-05 11:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,5.34,1.043,232.7,232.69,2.4,114
2021-05-05 11:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,1.01,1.043,232.7,232.66,2.6,110
2021-05-05 11:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,356.47,1.105,233.4,232.61,2.6,103
2021-05-05 11:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,349.55,1.105,233.4,232.55,2.9,97
2021-05-05 11:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,353.15,1.105,233.4,232.5,2.6,99
2021-05-05 11:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,1.61,1.105,233.4,232.43,2.3,107
2021-05-05 11:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,8.38,1.184,237.9,232.36,1.8,106
2021-05-05 11:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,10.39,1.184,237.9,232.32,1.6,105
2021-05-05 11:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,17.47,1.184,237.9,232.26,1.3,109
2021-05-05 11:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,27.28,1.184,237.9,232.21,0.9,113
2021-05-05 11:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,29.65,1.184,237.9,232.19,0.8,113
2021-05-05 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,33.32,1.184,237.9,232.16,0.6,106
2021-05-05 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,34.06,1.184,237.9,232.14,0.6,109
2021-05-05 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,38.96,1.111,243.4,232.13,0.5,100
2021-05-05 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,31.98,1.111,243.4,232.13,0.6,85
2021-05-05 11:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,26.21,1.111,243.4,232.13,0.8,97
2021-05-05 11:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,25.48,1.111,243.4,232.14,0.9,104
2021-05-05 11:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,22.65,1.052,238,232.15,1,113
2021-05-05 11:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,11.58,1.052,238,232.15,1.2,100
2021-05-05 11:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,6.47,1.052,238,232.17,1.5,101
2021-05-05 11:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,6.48,1.052,238,232.18,1.5,101
2021-05-05 11:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.83,1.052,238,232.2,1.5,94
2021-05-05 11:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,5.19,1.052,238,232.22,1.5,99
2021-05-05 11:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,7.83,1.052,238,232.25,1.5,103
2021-05-05 11:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,359.91,1.109,226.6,232.27,1.8,101
2021-05-05 11:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,4.33,1.109,226.6,232.3,1.7,106
2021-05-05 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,2.92,1.109,226.6,232.32,1.6,102
2021-05-05 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,4.23,1.109,226.6,232.34,1.5,102
2021-05-05 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,13.29,1.109,226.6,232.35,1.3,113
2021-05-05 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,12.45,1.119,229.4,232.35,1.2,106
2021-05-05 11:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,18.17,1.119,229.4,232.34,1.1,114
2021-05-05 11:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,27.69,1.119,229.4,232.31,0.9,128
2021-05-05 11:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,26.59,1.119,229.4,232.28,0.7,116
2021-05-05 11:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,21.21,1.119,229.4,232.23,0.9,113
2021-05-05 11:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,22.53,1.119,229.4,232.16,1.1,123
2021-05-05 11:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,16.98,1.119,229.4,232.12,1,108
2021-05-05 11:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,22.64,1.066,233.9,232.05,1,117
2021-05-05 11:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,17.67,1.066,233.9,232,1.2,114
2021-05-05 11:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,9.91,1.066,233.9,231.98,1.9,115
2021-05-05 11:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,9.75,1.066,233.9,231.96,2,116
2021-05-05 11:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,357.75,1.025,230.2,231.98,2.1,103
2021-05-05 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,353.79,1.025,230.2,232,2.3,100
2021-05-05 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,346.72,1.025,230.2,232.07,2.6,94
2021-05-05 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,340.81,1.025,230.2,232.16,3,90
2021-05-05 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,340.2,1.025,230.2,232.23,3.3,91
2021-05-05 11:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,338.2,1.025,230.2,232.34,3.8,91
2021-05-05 11:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,339.77,1.025,230.2,232.43,3.9,93
2021-05-05 11:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,340.98,0.992,227.6,232.48,3.9,95
2021-05-05 11:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,342.25,0.992,227.6,232.53,3.8,96
2021-05-05 11:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,341.71,0.992,227.6,232.54,3.7,95
2021-05-05 11:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,338.98,0.992,227.6,232.52,3.7,92
2021-05-05 11:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,342.88,1.037,235.6,232.45,3.5,94
2021-05-05 11:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,348.36,1.037,235.6,232.39,3.1,98
2021-05-05 11:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,354.68,1.037,235.6,232.28,2.6,102
2021-05-05 11:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,3.87,1.037,235.6,232.15,2.2,110
2021-05-05 11:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,12.64,1.037,235.6,232.07,1.7,116
2021-05-05 11:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,26.66,1.037,235.6,231.95,1.3,132
2021-05-05 11:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,36.59,1.037,235.6,231.85,1,145
2021-05-05 11:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,58.06,1.138,252.7,231.8,0.7,162
2021-05-05 11:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,65.83,1.138,252.7,231.73,0.6,181
2021-05-05 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,72.7,1.138,252.7,231.69,0,181
2021-05-05 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,72.7,1.138,252.7,231.67,0,181
2021-05-05 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,72.7,1.138,252.7,231.66,0,181
2021-05-05 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,92.42,1.059,250.5,231.66,0.5,273
2021-05-05 11:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,95.56,1.059,250.5,231.66,0.8,258
2021-05-05 11:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,70.5,1.059,250.5,231.69,0,258
2021-05-05 11:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,70.5,1.059,250.5,231.73,0,258
2021-05-05 11:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,70.5,1.059,250.5,231.76,0,258
2021-05-05 11:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,70.5,1.059,250.5,231.81,0,258
2021-05-05 11:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,17.19,1.065,218.1,231.87,0.6,106
2021-05-05 11:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,1.15,1.065,218.1,231.91,1.2,97
2021-05-05 11:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,352.81,1.065,218.1,231.95,1.8,96
2021-05-05 11:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,350.56,1.065,218.1,231.97,2.6,101
2021-05-05 11:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,346.59,1.065,218.1,231.99,3.1,99
2021-05-05 11:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,348.39,1.195,211.8,231.98,3.3,102
2021-05-05 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,347.71,1.195,211.8,231.97,3.5,102
2021-05-05 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,349.78,1.195,211.8,231.94,3.6,105
2021-05-05 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,350.55,1.195,211.8,231.91,3.6,106
2021-05-05 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,352.4,1.195,211.8,231.89,3.5,108
2021-05-05 11:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,351.43,1.195,211.8,231.87,3.3,106
2021-05-05 11:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,353.3,1.195,211.8,231.86,3.2,108
2021-05-05 11:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,358.3,1.092,229.3,231.87,3,110
2021-05-05 11:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,357.99,1.092,229.3,231.9,2.9,109
2021-05-05 11:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,354.91,1.092,229.3,231.95,2.6,103
2021-05-05 11:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,354.95,1.092,229.3,231.99,2.6,103
2021-05-05 11:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,0.43,1.043,246.3,232.05,2.5,106
2021-05-05 11:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,359.71,1.043,246.3,232.12,2.3,103
2021-05-05 11:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,3.73,1.043,246.3,232.16,2,104
2021-05-05 11:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,10.75,1.043,246.3,232.21,1.8,110
2021-05-05 11:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,15.58,1.043,246.3,232.23,1.7,115
2021-05-05 11:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,16.28,1.043,246.3,232.24,1.7,116
2021-05-05 11:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,16.27,1.043,246.3,232.22,1.7,116
2021-05-05 11:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,21.9,1.085,252.7,232.19,1.6,118
2021-05-05 11:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,21.81,1.085,252.7,232.13,1.7,120
2021-05-05 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,24.47,1.085,252.7,232.05,1.7,124
2021-05-05 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,23.09,1.085,252.7,232,1.7,122
2021-05-05 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,25.01,1.085,252.7,231.91,1.6,123
2021-05-05 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,21.48,1.072,243.6,231.84,1.5,121
2021-05-05 11:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,19.57,1.072,243.6,231.79,1.5,118
2021-05-05 11:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,19.16,1.072,243.6,231.74,1.4,115
2021-05-05 11:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,22.04,1.072,243.6,231.7,1.2,114
2021-05-05 11:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,32.88,1.072,243.6,231.69,0.8,118
2021-05-05 11:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,33.68,1.072,243.6,231.68,0.6,99
2021-05-05 11:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,48.3,0.985,228.3,231.7,0,99
2021-05-05 11:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,48.3,0.985,228.3,231.72,0,99
2021-05-05 11:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,48.3,0.985,228.3,231.76,0,99
2021-05-05 11:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,48.3,0.985,228.3,231.81,0,99
2021-05-05 11:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,48.3,0.985,228.3,231.85,0,99
2021-05-05 11:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,42.3,0.99,222.3,231.91,0,99
2021-05-05 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,18.41,0.99,222.3,231.96,0.9,120
2021-05-05 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,21.73,0.99,222.3,232,0.9,127
2021-05-05 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,21.26,0.99,222.3,232.04,1.2,132
2021-05-05 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,17.39,0.99,222.3,232.07,1.4,128
2021-05-05 11:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,6.49,0.99,222.3,232.1,2.7,122
2021-05-05 11:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,0.77,0.99,222.3,232.13,3,116
2021-05-05 11:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,354.67,1.116,220.1,232.15,3.4,109
2021-05-05 11:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,349.11,1.116,220.1,232.17,3.6,103
2021-05-05 11:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,351.11,1.116,220.1,232.19,3.5,105
2021-05-05 11:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,350.19,1.116,220.1,232.2,3.3,103
2021-05-05 11:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,352.07,1.072,229.1,232.21,3.1,103
2021-05-05 11:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,354.41,1.072,229.1,232.21,2.8,104
2021-05-05 11:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,355.57,1.072,229.1,232.21,2.6,104
2021-05-05 11:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,0.62,1.072,229.1,232.2,2.3,108
2021-05-05 11:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,6.46,1.072,229.1,232.17,2,113
2021-05-05 11:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,12.03,1.072,229.1,232.15,1.9,120
2021-05-05 11:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,19.45,1.072,229.1,232.1,1.6,128
2021-05-05 11:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,36.4,1.105,252,232.05,1.4,137
2021-05-05 11:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,46.43,1.105,252,232.02,1.2,151
2021-05-05 11:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,51.12,1.105,252,231.97,1.2,160
2021-05-05 11:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,54.51,1.105,252,231.94,1.1,165
2021-05-05 11:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,55.5,1.105,252,231.92,1.1,167
2021-05-05 11:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,58.36,1.14,252.3,231.91,1.1,172
2021-05-05 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,61.31,1.14,252.3,231.91,1.1,178
2021-05-05 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,61.86,1.14,252.3,231.93,1,178
2021-05-05 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,65.26,1.14,252.3,231.96,1.1,186
2021-05-05 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,73.55,1.14,252.3,231.98,1,203
2021-05-05 11:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,65.16,1.14,252.3,232.02,1,185
2021-05-05 11:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,45.15,1.055,234.6,232.06,0.9,162
2021-05-05 11:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,41.22,1.055,234.6,232.09,1,155
2021-05-05 11:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,39.96,1.055,234.6,232.12,1.2,155
2021-05-05 11:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,33.55,1.055,234.6,232.14,1.2,143
2021-05-05 11:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,27.58,1.055,234.6,232.15,1.6,138
2021-05-05 11:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,25.69,1.069,223.6,232.16,1.8,143
2021-05-05 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,21.3,1.069,223.6,232.17,2.1,138
2021-05-05 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,15.71,1.069,223.6,232.17,2.5,132
2021-05-05 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,14.78,1.069,223.6,232.18,2.8,132
2021-05-05 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,8.6,1.069,223.6,232.19,3.1,125
2021-05-05 11:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,5.18,1.069,223.6,232.2,3.2,121
2021-05-05 11:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,2.83,1.069,223.6,232.23,3.2,118
2021-05-05 11:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,359.15,1.032,218.8,232.27,3.2,115
2021-05-05 11:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,354.84,1.032,218.8,232.3,3.3,110
2021-05-05 11:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,351.3,1.032,218.8,232.37,3.4,106
2021-05-05 11:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,350.85,1.032,218.8,232.42,3.3,105
2021-05-05 11:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,350.02,0.97,225.8,232.5,3.2,103
2021-05-05 11:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,347.54,0.97,225.8,232.58,3,99
2021-05-05 11:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,354.55,0.97,225.8,232.64,2.6,105
2021-05-05 11:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,23.76,0.97,225.8,232.7,0.8,124
2021-05-05 11:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,18.97,0.97,225.8,232.75,1.4,128
2021-05-05 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,357.07,0.97,225.8,232.76,2.1,104
2021-05-05 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,29.57,0.97,225.8,232.76,0.8,137
2021-05-05 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,1.57,1.056,246.9,232.71,2.2,103
2021-05-05 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,11.79,1.056,246.9,232.67,1.9,112
2021-05-05 11:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,7.98,1.056,246.9,232.56,1.9,107
2021-05-05 11:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,22.13,1.056,246.9,232.43,1.6,122
2021-05-05 11:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,34.86,1.056,246.9,232.33,1.3,137
2021-05-05 11:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,47.51,1.159,251.5,232.15,1.1,150
2021-05-05 11:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,58.31,1.159,251.5,231.98,1,171
2021-05-05 11:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,66.81,1.159,251.5,231.87,1.1,190
2021-05-05 11:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,74.53,1.159,251.5,231.72,1.1,206
2021-05-05 11:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,77.88,1.159,251.5,231.6,1.1,213
2021-05-05 11:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,81.26,1.159,251.5,231.54,1.1,220
2021-05-05 11:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,81.55,1.08,245.9,231.49,1,227
2021-05-05 11:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,82.62,1.08,245.9,231.48,0.8,234
2021-05-05 11:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,88.81,1.08,245.9,231.52,0.8,249
2021-05-05 11:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,65.9,1.08,245.9,231.59,0,249
2021-05-05 11:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,65.9,1.08,245.9,231.67,0,249
2021-05-05 11:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,18.88,1.183,241.4,231.8,0.8,59
2021-05-05 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,25.31,1.183,241.4,231.94,0.7,58
2021-05-05 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,23.45,1.183,241.4,232.03,0.8,86
2021-05-05 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,7.02,1.183,241.4,232.15,1.5,95
2021-05-05 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,6.69,1.183,241.4,232.25,1.8,102
2021-05-05 11:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,4.64,1.183,241.4,232.29,2.4,108
2021-05-05 11:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,4.35,1.183,241.4,232.33,2.9,112
2021-05-05 11:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,2.17,1.28,222,232.33,3.2,115
2021-05-05 11:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,4.43,1.28,222,232.31,3.2,118
2021-05-05 11:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,4.21,1.28,222,232.26,3.5,119
2021-05-05 11:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,2.04,1.28,222,232.2,3.7,117
2021-05-05 11:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,2.78,1.328,223.8,232.15,3.7,117
2021-05-05 11:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,1.64,1.328,223.8,232.08,3.8,116
2021-05-05 11:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,358.43,1.328,223.8,232.03,3.8,112
2021-05-05 11:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,355.2,1.328,223.8,232,3.8,108
2021-05-05 11:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,358.56,1.328,223.8,231.96,3.3,110
2021-05-05 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,354.04,1.328,223.8,231.95,3.1,103
2021-05-05 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,350.91,1.328,223.8,231.94,3.1,99
2021-05-05 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,349.48,1.056,243.9,231.95,2.9,97
2021-05-05 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,340.74,1.056,243.9,231.97,3.1,89
2021-05-05 11:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,339.81,1.056,243.9,232,3.1,88
2021-05-05 11:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,342.91,1.056,243.9,232.04,2.8,89
2021-05-05 11:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,346.5,1.056,243.9,232.07,2.4,89
2021-05-05 11:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,346.6,1.034,253.4,232.12,2.4,89
2021-05-05 11:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,354.09,1.034,253.4,232.15,2.1,93
2021-05-05 11:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,1.34,1.034,253.4,232.16,1.9,98
2021-05-05 11:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,8.5,1.034,253.4,232.16,1.8,105
2021-05-05 11:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,7.34,1.034,253.4,232.14,1.6,99
2021-05-05 11:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,22.87,1.034,253.4,232.11,1.4,116
2021-05-05 11:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,17.96,1.131,248.5,232.05,1.7,115
2021-05-05 11:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,30.33,1.131,248.5,231.98,1,114
2021-05-05 11:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,37.2,1.131,248.5,231.94,0.8,118
2021-05-05 11:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,68.5,1.131,248.5,231.87,0,118
2021-05-05 11:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,45.15,1.131,248.5,231.81,0.6,125
2021-05-05 11:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,62.3,1.12,242.3,231.78,0,125
2021-05-05 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,26.48,1.12,242.3,231.74,0.9,108
2021-05-05 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,21.17,1.12,242.3,231.72,1,102
2021-05-05 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,24.46,1.12,242.3,231.7,0.9,103
2021-05-05 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,18.95,1.12,242.3,231.69,1,97
2021-05-05 11:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,16.03,1.12,242.3,231.67,1.1,97
2021-05-05 11:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,13.37,1.12,242.3,231.65,1.2,97
2021-05-05 11:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,6.65,1.041,228.1,231.61,1.2,100
2021-05-05 11:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,0.46,1.041,228.1,231.59,1.2,89
2021-05-05 11:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,6,1.041,228.1,231.53,1.3,102
2021-05-05 11:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,4.9,1.041,228.1,231.47,1.2,97
2021-05-05 11:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,357.71,1.077,224.7,231.43,1.3,89
2021-05-05 11:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,0.59,1.077,224.7,231.37,1.3,94
2021-05-05 11:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,6.79,1.077,224.7,231.32,1.2,102
2021-05-05 11:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,3.58,1.077,224.7,231.3,1.6,106
2021-05-05 11:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,358.06,1.077,224.7,231.27,1.8,101
2021-05-05 11:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,356.81,1.077,224.7,231.27,2,102
2021-05-05 11:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,353.66,1.077,224.7,231.28,2.2,100
2021-05-05 11:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,351.07,1.08,226.6,231.3,2.3,97
2021-05-05 11:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,346.46,1.08,226.6,231.34,2.6,94
2021-05-05 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,344.13,1.08,226.6,231.36,2.7,92
2021-05-05 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,339.74,1.08,226.6,231.41,3,89
2021-05-05 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,339.61,1.053,229,231.43,3,89
2021-05-05 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,339.67,1.053,229,231.5,3,89
2021-05-05 11:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,340.92,1.053,229,231.55,3.1,91
2021-05-05 11:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,344.45,1.053,229,231.59,3.1,95
2021-05-05 11:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,346.19,1.053,229,231.65,2.8,95
2021-05-05 11:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,350.7,1.053,229,231.7,2.5,98
2021-05-05 11:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,350.04,1.053,229,231.73,2.6,98
2021-05-05 11:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,352.03,1.086,241.6,231.77,2.3,94
2021-05-05 11:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,352.3,1.086,241.6,231.8,2.2,93
2021-05-05 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,356.73,1.086,241.6,231.81,2.1,97
2021-05-05 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,0.26,1.086,241.6,231.81,2,100
2021-05-05 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,1.03,1.086,241.6,231.8,2,101
2021-05-05 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,3.87,1.146,244.9,231.78,2,102
2021-05-05 11:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,6.84,1.146,244.9,231.74,2,106
2021-05-05 11:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,5.66,1.146,244.9,231.69,2.1,106
2021-05-05 11:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,6.7,1.146,244.9,231.64,2.3,110
2021-05-05 11:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,8.34,1.146,244.9,231.57,2.2,111
2021-05-05 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,8.3,1.146,244.9,231.52,2.2,111
2021-05-05 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,9.23,1.146,244.9,231.44,2.1,111
2021-05-05 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,11.49,1.075,241.8,231.37,1.7,111
2021-05-05 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,14.88,1.075,241.8,231.32,1.5,112
2021-05-05 11:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,22.68,1.075,241.8,231.26,1.2,117
2021-05-05 11:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,26.08,1.075,241.8,231.21,1,116
2021-05-05 11:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,32.18,0.981,240.7,231.19,0.7,119
2021-05-05 11:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,60.7,0.981,240.7,231.15,0,119
2021-05-05 11:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,60.7,0.981,240.7,231.11,0,119
2021-05-05 11:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,60.7,0.981,240.7,231.09,0,119
2021-05-05 11:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,60.7,0.981,240.7,231.05,0,119
2021-05-05 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,60.7,0.981,240.7,231,0,119
2021-05-05 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,60.7,0.981,240.7,230.97,0,119
2021-05-05 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,48,0.976,228,230.93,0,119
2021-05-05 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,48,0.976,228,230.9,0,119
2021-05-05 11:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,14.05,0.976,228,230.9,0.7,92
2021-05-05 11:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,2.54,0.976,228,230.91,1.5,104
2021-05-05 11:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,352.82,1.077,216.6,230.94,2,100
2021-05-05 11:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,348.5,1.077,216.6,230.99,2.4,98
2021-05-05 11:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,345.8,1.077,216.6,231.07,2.9,98
2021-05-05 11:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,342.92,1.077,216.6,231.19,3.2,96
2021-05-05 11:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,339.43,1.077,216.6,231.27,3.7,94
2021-05-05 11:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,336.87,1.077,216.6,231.42,4,92
2021-05-05 11:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,334.89,1.077,216.6,231.52,4.1,90
2021-05-05 11:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,332.34,1.123,214.4,231.68,4.2,87
2021-05-05 11:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,331.33,1.123,214.4,231.83,4,85
2021-05-05 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,331.41,1.123,214.4,231.92,4,85
2021-05-05 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,330.07,1.123,214.4,232.03,3.9,83
2021-05-05 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,330.87,1.123,214.4,232.11,3.7,83
2021-05-05 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,336.79,1.06,227.5,232.14,3.3,87
2021-05-05 11:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,339.9,1.06,227.5,232.15,2.9,88
2021-05-05 11:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,340.19,1.06,227.5,232.1,2.6,86
2021-05-05 11:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,344.48,1.06,227.5,232.05,2.2,87
2021-05-05 11:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,352.96,1.06,227.5,231.93,1.9,94
2021-05-05 11:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,4.59,1.06,227.5,231.78,1.6,106
2021-05-05 11:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,14.46,1.06,227.5,231.67,1.2,114
2021-05-05 11:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,46.51,1.176,255.3,231.51,0.9,136
2021-05-05 11:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,56.71,1.176,255.3,231.34,0.7,153
2021-05-05 11:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,62,1.176,255.3,231.24,0.8,171
2021-05-05 11:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,67.55,1.176,255.3,231.11,0.8,185
2021-05-05 11:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,81.37,1.191,255.6,231.01,0.9,218
2021-05-05 11:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,82.96,1.191,255.6,230.95,0.8,223
2021-05-05 11:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,96.36,1.191,255.6,230.91,1.4,243
2021-05-05 11:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,94.75,1.191,255.6,230.89,1.6,238
2021-05-05 11:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,87.79,1.191,255.6,230.89,1.2,229
2021-05-05 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,89.45,1.191,255.6,230.92,0.9,237
2021-05-05 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,61.51,1.191,255.6,230.95,0.5,46
2021-05-05 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,18.43,1.005,227.6,231.01,0.7,103
2021-05-05 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,23.83,1.005,227.6,231.09,0.9,126
2021-05-05 11:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,11.48,1.005,227.6,231.15,1,104
2021-05-05 11:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,8.99,1.005,227.6,231.24,1.1,103
2021-05-05 11:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,350.75,1.078,212.3,231.35,1.8,96
2021-05-05 11:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,1.37,1.078,212.3,231.41,1.9,113
2021-05-05 11:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,0.3,1.078,212.3,231.52,2.1,113
2021-05-05 11:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,355.5,1.078,212.3,231.63,1.9,104
2021-05-05 11:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,2.85,1.078,212.3,231.69,1.7,113
2021-05-05 11:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,350.22,1.078,212.3,231.79,2.9,104
2021-05-05 11:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,346.61,1.078,212.3,231.88,3.5,102
2021-05-05 11:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,343.6,1.158,210.9,231.93,3.6,98
2021-05-05 11:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,335.73,1.158,210.9,231.99,3.3,87
2021-05-05 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,338.65,1.158,210.9,232.02,3.2,90
2021-05-05 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,342.69,1.158,210.9,232.04,3.2,95
2021-05-05 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,342.76,1.158,210.9,232.05,3,94
2021-05-05 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,345.33,1.203,218.1,232.04,2.9,94
2021-05-05 11:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,347.24,1.203,218.1,232.02,2.7,95
2021-05-05 11:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,346.22,1.203,218.1,231.97,2.5,92
2021-05-05 11:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,350.81,1.203,218.1,231.94,2.6,99
2021-05-05 11:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,356.75,1.203,218.1,231.87,1.7,97
2021-05-05 11:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,11.32,1.203,218.1,231.8,1.1,110
2021-05-05 11:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.48,1.203,218.1,231.75,1.1,89
2021-05-05 11:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,24.17,1.213,233.3,231.67,0.7,95
2021-05-05 11:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,53.3,1.213,233.3,231.59,0,95
2021-05-05 11:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,53.3,1.213,233.3,231.54,0,95
2021-05-05 11:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,53.3,1.213,233.3,231.48,0,95
2021-05-05 11:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,57.3,1.164,237.3,231.43,0,95
2021-05-05 11:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,89.87,1.164,237.3,231.41,0.7,282
2021-05-05 11:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,90.57,1.164,237.3,231.39,0.7,285
2021-05-05 11:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,91.72,1.164,237.3,231.39,0.8,345
2021-05-05 11:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,57.3,1.164,237.3,231.41,0,345
2021-05-05 11:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,57.3,1.164,237.3,231.46,0,345
2021-05-05 11:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,24.61,1.164,237.3,231.52,0.7,37
2021-05-05 11:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,48.8,1.145,228.8,231.58,0,37
2021-05-05 11:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,48.8,1.145,228.8,231.67,0,37
2021-05-05 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,48.8,1.145,228.8,231.75,0,37
2021-05-05 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,48.8,1.145,228.8,231.87,0,37
2021-05-05 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,37.6,1.223,217.6,231.99,0,37
2021-05-05 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,37.6,1.223,217.6,232.06,0,37
2021-05-05 11:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,37.6,1.223,217.6,232.16,0,37
2021-05-05 11:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,356.61,1.223,217.6,232.23,2.2,103
2021-05-05 11:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,349.83,1.223,217.6,232.26,3,100
2021-05-05 11:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,347.36,1.223,217.6,232.28,3.2,98
2021-05-05 11:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,349.56,1.223,217.6,232.28,2.9,99
2021-05-05 11:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,347.94,1.339,212.9,232.26,3.5,100
2021-05-05 11:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,348.29,1.339,212.9,232.23,3.4,100
2021-05-05 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,348.26,1.339,212.9,232.19,3.4,100
2021-05-05 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,353.55,1.339,212.9,232.17,3.2,106
2021-05-05 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,342.39,1.339,212.9,232.14,3.3,92
2021-05-05 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,337.76,1.223,219.3,232.13,3.2,86
2021-05-05 11:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,338.06,1.223,219.3,232.12,3,85
2021-05-05 11:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,336.21,1.223,219.3,232.12,2.9,82
2021-05-05 11:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,340.04,1.223,219.3,232.13,2.7,85
2021-05-05 11:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,338.43,1.223,219.3,232.13,2.5,81
2021-05-05 11:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,342.41,1.223,219.3,232.14,2.4,85
2021-05-05 11:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,7.27,1.223,219.3,232.13,1.1,99
2021-05-05 11:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,0.26,1.004,241.9,232.13,1.4,89
2021-05-05 11:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,344.33,1.004,241.9,232.11,1.7,77
2021-05-05 11:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,61.9,1.004,241.9,232.1,0,77
2021-05-05 11:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,61.9,1.004,241.9,232.08,0,77
2021-05-05 11:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,83.89,1.04,246,232.07,0.6,244
2021-05-05 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,85.44,1.04,246,232.07,0.8,239
2021-05-05 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,66,1.04,246,232.08,0,239
2021-05-05 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,66,1.04,246,232.11,0,239
2021-05-05 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,66,1.04,246,232.13,0,239
2021-05-05 11:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,66,1.04,246,232.18,0,239
2021-05-05 11:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,66,1.04,246,232.24,0,239
2021-05-05 11:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,57.7,1.135,237.7,232.28,0,239
2021-05-05 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,31.87,1.135,237.7,232.37,0.6,104
2021-05-05 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,30.41,1.135,237.7,232.39,0.7,110
2021-05-05 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,11.96,1.113,230.6,232.41,0.9,89
2021-05-05 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,359.56,1.113,230.6,232.41,1.2,81
2021-05-05 11:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,5.91,1.113,230.6,232.4,1,82
2021-05-05 11:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,0.29,1.113,230.6,232.37,1,69
2021-05-05 11:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,358.2,1.113,230.6,232.34,1,64
2021-05-05 11:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,340.11,1.113,230.6,232.3,1.3,54
2021-05-05 11:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,337.33,1.113,230.6,232.26,1.3,50
2021-05-05 11:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,340.52,1.029,224.6,232.23,1.1,51
2021-05-05 11:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,343.95,1.029,224.6,232.19,1,48
2021-05-05 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,347.31,1.029,224.6,232.16,0.9,41
2021-05-05 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,355.11,1.029,224.6,232.15,0.8,45
2021-05-05 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,326.34,1.029,224.6,232.15,1.5,52
2021-05-05 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,325.93,1.035,225.6,232.18,1.5,51
2021-05-05 11:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,324,1.035,225.6,232.21,1.6,52
2021-05-05 11:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,329.35,1.035,225.6,232.26,1.5,55
2021-05-05 11:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,331.75,1.035,225.6,232.33,1.6,61
2021-05-05 11:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,331.03,1.035,225.6,232.37,1.8,65
2021-05-05 11:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,335.12,1.035,225.6,232.44,2.1,75
2021-05-05 11:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,337.95,1.103,226.2,232.5,2.3,79
2021-05-05 11:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,335.27,1.103,226.2,232.53,2.4,77
2021-05-05 11:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,337.8,1.103,226.2,232.57,2.6,82
2021-05-05 11:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,336.3,1.103,226.2,232.59,2.8,82
2021-05-05 11:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,332.57,1.103,226.2,232.61,3.1,80
2021-05-05 11:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,329.85,1.103,226.2,232.62,3.1,77
2021-05-05 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,331.91,1.103,226.2,232.62,2.8,77
2021-05-05 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,330.33,1.111,227.9,232.64,2.7,74
2021-05-05 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,329.61,1.111,227.9,232.66,2.4,70
2021-05-05 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,328.05,1.111,227.9,232.67,2.1,64
2021-05-05 11:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,335.58,1.111,227.9,232.7,1.5,58
2021-05-05 11:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,338.23,1.079,234.6,232.72,1.4,57
2021-05-05 11:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,351.3,1.079,234.6,232.73,1,44
2021-05-05 11:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,24.86,1.079,234.6,232.74,0.7,22
2021-05-05 11:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,43.56,1.079,234.6,232.73,0.7,8
2021-05-05 11:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,90.16,1.072,244.2,232.71,0.6,346
2021-05-05 11:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,89.36,1.072,244.2,232.66,0.5,331
2021-05-05 11:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,91.98,1.072,244.2,232.59,0.5,307
2021-05-05 11:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,91.62,1.072,244.2,232.54,0.5,300
2021-05-05 11:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,64.2,1.072,244.2,232.47,0,300
2021-05-05 11:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,64.2,1.072,244.2,232.4,0,300
2021-05-05 11:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,63.9,1.134,243.9,232.36,0,300
2021-05-05 11:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,63.9,1.134,243.9,232.32,0,300
2021-05-05 11:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,31.96,1.134,243.9,232.31,0.6,69
2021-05-05 11:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,0.96,1.134,243.9,232.31,1.1,62
2021-05-05 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,339.23,1.134,243.9,232.34,1.6,62
2021-05-05 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,330.92,1.096,230.4,232.37,1.9,64
2021-05-05 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,327.38,1.096,230.4,232.43,2.4,68
2021-05-05 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,323.5,1.096,230.4,232.49,2.8,68
2021-05-05 11:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,323.21,1.096,230.4,232.53,3.1,70
2021-05-05 11:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,325.22,1.096,230.4,232.59,3.1,72
2021-05-05 11:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,327.19,1.096,230.4,232.64,3.1,74
2021-05-05 11:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,326.38,1.048,214.6,232.67,3.2,76
2021-05-05 11:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,331.28,1.048,214.6,232.7,3.1,81
2021-05-05 11:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,335.73,1.048,214.6,232.71,2.9,85
2021-05-05 11:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,337.7,1.048,214.6,232.72,2.7,86
2021-05-05 11:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,340.69,1.068,221.8,232.72,2.5,86
2021-05-05 11:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,340.84,1.068,221.8,232.72,2.2,83
2021-05-05 11:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,344.83,1.068,221.8,232.71,1.9,84
2021-05-05 11:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,348.51,1.068,221.8,232.7,1.5,81
2021-05-05 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,356.92,1.068,221.8,232.67,1.1,81
2021-05-05 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,7.34,1.068,221.8,232.65,0.7,75
2021-05-05 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,37.05,1.151,248.3,232.61,0.6,80
2021-05-05 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,68.3,1.151,248.3,232.57,0,80
2021-05-05 11:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,68.3,1.151,248.3,232.52,0,80
2021-05-05 11:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,68.3,1.151,248.3,232.45,0,80
2021-05-05 11:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,68.3,1.151,248.3,232.4,0,80
2021-05-05 11:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,68.3,1.151,248.3,232.33,0,80
2021-05-05 11:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,93.23,1.151,248.3,232.27,0.6,347
2021-05-05 11:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,94.25,1.151,248.3,232.23,0.7,356
2021-05-05 11:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,109.2,1.118,250.9,232.19,0.8,357
2021-05-05 11:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,112.05,1.118,250.9,232.18,0.8,353
2021-05-05 11:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,119.96,1.118,250.9,232.18,0.9,358
2021-05-05 11:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,106.45,1.118,250.9,232.21,0.9,8
2021-05-05 11:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,75.32,1.118,250.9,232.25,0.7,16
2021-05-05 11:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,57.4,1.118,250.9,232.29,0.7,27
2021-05-05 11:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,9.11,1.015,232.6,232.36,0.7,43
2021-05-05 11:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,2.65,1.015,232.6,232.42,0.8,54
2021-05-05 11:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,356.27,1.015,232.6,232.46,0.9,54
2021-05-05 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,357.18,1.015,232.6,232.5,1,68
2021-05-05 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,350.94,1.015,232.6,232.53,1.3,75
2021-05-05 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,351.7,1.073,223.4,232.55,1.5,85
2021-05-05 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,356.78,1.073,223.4,232.55,1.9,100
2021-05-05 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,357.29,1.073,223.4,232.54,2,102
2021-05-05 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,355.71,1.073,223.4,232.53,2.3,103
2021-05-05 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,349.74,1.073,223.4,232.51,2.5,97
2021-05-05 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,344.95,1.073,223.4,232.49,2.5,91
2021-05-05 11:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,339.97,1.188,220.4,232.47,2.7,85
2021-05-05 11:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,342.38,1.188,220.4,232.47,2.7,88
2021-05-05 11:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,337.52,1.188,220.4,232.47,2.7,82
2021-05-05 11:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,337.48,1.188,220.4,232.48,2.6,81
2021-05-05 11:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,335.31,1.11,226.2,232.5,2.5,78
2021-05-05 11:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,337.56,1.11,226.2,232.53,2.2,77
2021-05-05 11:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,335.22,1.11,226.2,232.57,2,71
2021-05-05 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,336.06,1.11,226.2,232.61,1.8,68
2021-05-05 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,340.89,1.11,226.2,232.64,1.5,66
2021-05-05 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,352.29,1.11,226.2,232.66,1.1,65
2021-05-05 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,15.16,1.076,249.9,232.66,0.9,65
2021-05-05 11:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,43.02,1.076,249.9,232.64,0.5,67
2021-05-05 11:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,69.9,1.076,249.9,232.58,0,67
2021-05-05 11:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,69.9,1.076,249.9,232.5,0,67
2021-05-05 11:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,69.9,1.076,249.9,232.43,0,67
2021-05-05 11:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,72.7,1.167,252.7,232.32,0,67
2021-05-05 11:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,82.59,1.167,252.7,232.24,0.5,234
2021-05-05 11:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,86.81,1.167,252.7,232.12,0.6,243
2021-05-05 11:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,88.67,1.167,252.7,232.02,0.6,249
2021-05-05 11:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,92.86,1.167,252.7,231.96,0.6,263
2021-05-05 11:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,92.53,1.167,252.7,231.9,0.5,273
2021-05-05 11:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,66.5,1.194,246.5,231.87,0,273
2021-05-05 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,66.5,1.194,246.5,231.86,0,273
2021-05-05 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,66.5,1.194,246.5,231.86,0,273
2021-05-05 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,66.5,1.194,246.5,231.88,0,273
2021-05-05 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,62.3,1.189,242.3,231.9,0,273
2021-05-05 11:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,20.36,1.189,242.3,231.94,0.8,65
2021-05-05 11:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,358.87,1.189,242.3,231.98,1.3,72
2021-05-05 11:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,352.15,1.189,242.3,232.01,1.7,79
2021-05-05 11:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,349.72,1.189,242.3,232.06,1.9,81
2021-05-05 11:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,353.07,1.189,242.3,232.11,2.1,89
2021-05-05 11:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,356.08,1.189,242.3,232.14,1.9,89
2021-05-05 11:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,355.05,1.228,231.7,232.19,2,92
2021-05-05 11:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,357.8,1.228,231.7,232.24,2.3,100
2021-05-05 11:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,358.74,1.228,231.7,232.28,2.2,100
2021-05-05 11:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,359.74,1.228,231.7,232.32,2.1,100
2021-05-05 11:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,0.88,1.228,234.9,232.35,1.9,97
2021-05-05 11:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,6.87,1.228,234.9,232.38,1.5,97
2021-05-05 11:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,12.76,1.228,234.9,232.4,1.2,97
2021-05-05 11:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,19.55,1.228,234.9,232.41,0.9,95
2021-05-05 11:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,32.28,1.228,234.9,232.41,0.5,89
2021-05-05 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,54.9,1.228,234.9,232.4,0,89
2021-05-05 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,54.9,1.228,234.9,232.39,0,89
2021-05-05 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,72.4,1.2,252.4,232.37,0,89
2021-05-05 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,72.4,1.2,252.4,232.35,0,89
2021-05-05 11:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,72.4,1.2,252.4,232.34,0,89
2021-05-05 11:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,72.4,1.2,252.4,232.32,0,89
2021-05-05 11:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,47.1,1.194,251.2,232.31,0.5,72
2021-05-05 11:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,35.67,1.194,251.2,232.3,0.7,81
2021-05-05 11:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,21.99,1.194,251.2,232.3,1,85
2021-05-05 11:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,15.04,1.194,251.2,232.31,1.2,87
2021-05-05 11:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,5.72,1.194,251.2,232.32,1.5,87
2021-05-05 11:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,357.82,1.194,251.2,232.35,1.8,86
2021-05-05 11:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,351.56,1.194,251.2,232.38,1.9,81
2021-05-05 11:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,339.59,1.15,236.1,232.41,2.1,75
2021-05-05 11:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,338.2,1.15,236.1,232.46,2.2,75
2021-05-05 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,343.42,1.15,236.1,232.49,2.2,81
2021-05-05 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,343.76,1.15,236.1,232.54,2,78
2021-05-05 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,341.29,1.15,236.1,232.58,2,75
2021-05-05 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,352.67,1.154,235.9,232.59,1.6,80
2021-05-05 11:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,358.18,1.154,235.9,232.6,1.5,85
2021-05-05 11:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,5.81,1.154,235.9,232.59,1.4,94
2021-05-05 11:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,12.59,1.154,235.9,232.56,1.1,94
2021-05-05 11:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,20.88,1.154,235.9,232.5,0.9,101
2021-05-05 11:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,23.62,1.154,235.9,232.41,0.9,108
2021-05-05 11:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,30.15,1.154,235.9,232.35,0.8,119
2021-05-05 11:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,41.64,1.228,242,232.24,0.6,124
2021-05-05 11:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,39.8,1.228,242,232.13,0.6,117
2021-05-05 11:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,49.41,1.228,242,232.06,0.5,145
2021-05-05 11:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,62,1.228,242,231.97,0,145
2021-05-05 11:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,61.4,1.215,241.4,231.9,0,145
2021-05-05 11:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,61.4,1.215,241.4,231.87,0,145
2021-05-05 11:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,61.4,1.215,241.4,231.83,0,145
2021-05-05 11:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,61.4,1.215,241.4,231.82,0,145
2021-05-05 11:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,61.4,1.215,241.4,231.83,0,145
2021-05-05 11:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,61.4,1.215,241.4,231.85,0,145
2021-05-05 11:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,26.83,1.215,241.4,231.88,0.7,55
2021-05-05 11:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,8.45,1.221,234.7,231.92,0.9,58
2021-05-05 11:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,357.27,1.221,234.7,231.98,1.1,56
2021-05-05 11:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,348.37,1.221,234.7,232.03,1.3,57
2021-05-05 11:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,343.4,1.221,234.7,232.11,1.6,65
2021-05-05 11:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,346.2,1.245,231.7,232.19,1.8,75
2021-05-05 11:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,347.43,1.245,231.7,232.25,1.9,79
2021-05-05 11:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,349.68,1.245,231.7,232.33,2,84
2021-05-05 11:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,352.15,1.245,231.7,232.41,2.1,89
2021-05-05 11:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,355.84,1.245,231.7,232.45,2.1,94
2021-05-05 11:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,358.04,1.245,231.7,232.51,2.1,97
2021-05-05 11:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,1.93,1.245,231.7,232.55,2,101
2021-05-05 11:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,1.96,1.285,229.7,232.56,2,101
2021-05-05 11:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,4.98,1.285,229.7,232.57,1.9,104
2021-05-05 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,6.08,1.285,229.7,232.57,1.8,104
2021-05-05 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,7.32,1.285,229.7,232.55,1.6,102
2021-05-05 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,7.02,1.285,229.7,232.52,1.5,99
2021-05-05 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,10.63,1.285,232.1,232.47,1.2,93
2021-05-05 11:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,7.52,1.285,232.1,232.44,1.1,80
2021-05-05 11:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,0.48,1.285,232.1,232.4,1.2,71
2021-05-05 11:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,356.91,1.285,232.1,232.37,1.2,63
2021-05-05 11:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,358.15,1.285,232.1,232.34,1.1,55
2021-05-05 11:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,351.39,1.285,232.1,232.33,1.2,50
2021-05-05 11:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,341.84,1.285,232.1,232.34,1.3,41
2021-05-05 11:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,320.28,1.099,234.8,232.36,1.5,41
2021-05-05 11:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,318.44,1.099,234.8,232.39,1.6,43
2021-05-05 11:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,322.66,1.099,234.8,232.42,1.7,50
2021-05-05 11:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,324.1,1.099,234.8,232.47,1.8,54
2021-05-05 11:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,330.1,1.116,232.3,232.51,1.9,62
2021-05-05 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,334.56,1.116,232.3,232.53,1.9,67
2021-05-05 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,337.98,1.116,232.3,232.54,1.9,71
2021-05-05 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,344.61,1.116,232.3,232.53,2,81
2021-05-05 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,353.63,1.116,232.3,232.52,1.9,91
2021-05-05 11:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,0.12,1.116,232.3,232.48,1.9,100
2021-05-05 11:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,5.19,1.116,232.3,232.44,1.7,104
2021-05-05 11:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,5.49,1.296,228.1,232.41,1.7,102
2021-05-05 11:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,12.75,1.296,228.1,232.36,1.4,108
2021-05-05 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,15.69,1.296,228.1,232.33,1.2,108
2021-05-05 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,20.37,1.296,228.1,232.31,0.9,106
2021-05-05 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,48.3,1.219,228.3,232.29,0,106
2021-05-05 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,48.3,1.219,228.3,232.28,0,106
2021-05-05 11:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,48.3,1.219,228.3,232.27,0,106
2021-05-05 11:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,48.3,1.219,228.3,232.27,0,106
2021-05-05 11:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,48.3,1.219,228.3,232.26,0,106
2021-05-05 11:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,28.8,1.219,228.3,232.26,0.5,31
2021-05-05 11:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,7.49,1.219,228.3,232.26,0.8,40
2021-05-05 11:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,343.34,1.009,228.1,232.27,1.1,55
2021-05-05 11:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,338.4,1.009,228.1,232.28,1.5,67
2021-05-05 11:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,340.85,1.009,228.1,232.29,1.6,73
2021-05-05 11:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,338.91,1.009,228.1,232.31,1.8,75
2021-05-05 11:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,337.7,1.009,228.1,232.32,2,77
2021-05-05 11:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,347,1.038,222.2,232.34,1.9,88
2021-05-05 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,342.6,1.038,222.2,232.36,2.1,85
2021-05-05 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,343.39,1.038,222.2,232.38,2.1,86
2021-05-05 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,352.88,1.038,222.2,232.4,1.9,96
2021-05-05 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,359.08,1.038,222.2,232.41,1.7,102
2021-05-05 11:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,2.77,1.038,222.2,232.44,1.6,106
2021-05-05 11:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,8.16,1.182,225.7,232.47,1.5,107
2021-05-05 11:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,12.42,1.182,225.7,232.49,1.3,110
2021-05-05 11:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,16.37,1.182,225.7,232.52,1.2,115
2021-05-05 11:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,18.72,1.182,225.7,232.54,1.1,117
2021-05-05 11:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,21.07,1.182,225.7,232.55,1,119
2021-05-05 11:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,21.72,1.128,227.6,232.56,0.9,116
2021-05-05 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,24.75,1.128,227.6,232.56,0.8,119
2021-05-05 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,23.9,1.128,227.6,232.54,0.7,111
2021-05-05 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,24.09,1.128,227.6,232.52,0.6,103
2021-05-05 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,21.95,1.128,227.6,232.5,0.6,95
2021-05-05 11:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,18.32,1.128,227.6,232.47,0.6,79
2021-05-05 11:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,7.28,1.128,227.6,232.43,0.8,69
2021-05-05 11:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,345.38,0.949,229.6,232.41,1.1,62
2021-05-05 11:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,342.83,0.949,229.6,232.39,1.1,58
2021-05-05 11:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,340.88,0.949,229.6,232.38,1.1,55
2021-05-05 11:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,329.39,0.949,229.6,232.39,1.3,51
2021-05-05 11:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,326.51,0.933,227.2,232.42,1.3,49
2021-05-05 11:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,331.53,0.933,227.2,232.47,1.3,55
2021-05-05 11:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,326.4,0.933,227.2,232.52,1.5,56
2021-05-05 11:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,319.86,0.933,227.2,232.61,1.7,54
2021-05-05 11:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,322.81,0.933,227.2,232.7,1.7,57
2021-05-05 11:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,327.44,0.933,227.2,232.77,1.8,64
2021-05-05 11:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,329.03,0.933,227.2,232.86,2,69
2021-05-05 11:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,335.79,1.104,227.1,232.92,2.1,73
2021-05-05 11:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,336.28,1.104,227.1,232.99,2.2,75
2021-05-05 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,338.83,1.104,227.1,233.05,2.2,78
2021-05-05 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,339.67,1.104,227.1,233.07,2.2,79
2021-05-05 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,342.13,1.104,227.1,233.08,2.2,82
2021-05-05 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,348.93,1.156,228.4,233.07,2,86
2021-05-05 11:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,351.64,1.156,228.4,233.05,1.9,88
2021-05-05 11:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,353.71,1.156,228.4,233,1.7,87
2021-05-05 11:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,358.66,1.156,228.4,232.92,1.3,83
2021-05-05 11:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,6.47,1.156,228.4,232.86,1.1,89
2021-05-05 11:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,14.82,1.156,228.4,232.75,0.8,89
2021-05-05 11:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,21.67,1.107,232.5,232.64,0.6,78
2021-05-05 11:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,26.5,1.107,232.5,232.55,0.5,50
2021-05-05 11:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,52.5,1.107,232.5,232.44,0,50
2021-05-05 11:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,52.5,1.107,232.5,232.33,0,50
2021-05-05 11:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,52.5,1.107,232.5,232.26,0,50
2021-05-05 11:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,56.6,1.049,236.6,232.19,0,50
2021-05-05 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,56.6,1.049,236.6,232.14,0,50
2021-05-05 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,56.6,1.049,236.6,232.13,0,50
2021-05-05 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,56.6,1.049,236.6,232.15,0,50
2021-05-05 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,56.6,1.049,236.6,232.18,0,50
2021-05-05 11:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,56.6,1.049,236.6,232.25,0,50
2021-05-05 11:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,56.6,1.049,236.6,232.34,0,50
2021-05-05 11:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,54.1,1.124,234.1,232.42,0,50
2021-05-05 11:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,31.46,1.124,234.1,232.54,0.5,99
2021-05-05 11:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,10.49,1.124,234.1,232.67,1.1,93
2021-05-05 11:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,10.98,1.124,234.1,232.75,1.3,102
2021-05-05 11:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,6.92,1.187,231,232.85,1.6,103
2021-05-05 11:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,4.45,1.187,231,232.93,2,106
2021-05-05 11:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,1.19,1.187,231,232.97,2.3,105
2021-05-05 11:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,359.08,1.187,231,233.02,2.6,105
2021-05-05 11:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,358.46,1.187,231,233.04,2.7,105
2021-05-05 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,355.22,1.187,231,233.04,2.6,100
2021-05-05 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,353.64,1.187,231,233.03,2.6,98
2021-05-05 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,352.4,1.163,231,233.01,2.5,96
2021-05-05 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,349.2,1.163,231,233,2.5,92
2021-05-05 11:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,344.24,1.163,231,232.97,2.6,87
2021-05-05 11:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,339.97,1.163,231,232.94,2.6,82
2021-05-05 11:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,335.67,1.163,231,232.92,2.5,76
2021-05-05 11:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,332.36,1.07,240.4,232.9,2.4,73
2021-05-05 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,330.98,1.07,240.4,232.88,2.2,69
2021-05-05 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,332.12,1.07,240.4,232.86,1.9,65
2021-05-05 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,343.98,1.07,240.4,232.85,1.3,58
2021-05-05 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,334.5,1.07,240.4,232.83,1.4,52
2021-05-05 11:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,347.89,1.07,240.4,232.81,1.1,47
2021-05-05 11:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,348.36,1.046,251,232.79,1.1,45
2021-05-05 11:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,27.4,1.046,251,232.78,0.8,39
2021-05-05 11:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,12.04,1.046,251,232.77,0.9,44
2021-05-05 11:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,349.78,1.046,251,232.77,1.1,47
2021-05-05 11:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,349.08,1.046,251,232.78,1.1,46
2021-05-05 11:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,3.09,1.107,247.1,232.79,1,46
2021-05-05 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,346.06,1.107,247.1,232.8,1.3,56
2021-05-05 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,345.31,1.107,247.1,232.81,1.4,61
2021-05-05 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,348.61,1.107,247.1,232.82,1.4,65
2021-05-05 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,344.82,1.107,247.1,232.82,1.5,65
2021-05-05 11:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,343.28,1.107,247.1,232.82,1.6,67
2021-05-05 11:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,338.75,1.107,247.1,232.82,1.8,68
2021-05-05 11:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,335.27,1.15,234.3,232.81,1.9,66
2021-05-05 11:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,334.39,1.15,234.3,232.81,1.9,65
2021-05-05 11:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,332.51,1.15,234.3,232.82,2,65
2021-05-05 11:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,329.85,1.15,234.3,232.82,2.1,64
2021-05-05 11:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,324.17,1.113,231.2,232.82,2.2,61
2021-05-05 11:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,322.22,1.113,231.2,232.83,2.2,59
2021-05-05 11:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,319.76,1.113,231.2,232.83,2.3,58
2021-05-05 11:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,319.47,1.113,231.2,232.85,2.4,59
2021-05-05 11:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,319.27,1.113,231.2,232.85,2.5,60
2021-05-05 11:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,319.19,1.113,231.2,232.86,2.7,62
2021-05-05 11:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,321.28,1.113,231.2,232.86,2.8,65
2021-05-05 11:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,319.84,1.095,233.2,232.86,2.8,64
2021-05-05 11:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,319.84,1.095,233.2,232.86,2.8,64
2021-05-05 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,323.75,1.095,233.2,232.83,2.7,67
2021-05-05 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,327.69,1.095,233.2,232.8,2.5,69
2021-05-05 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,329.56,1.095,233.2,232.76,2.5,71
2021-05-05 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,332.98,1.134,235.6,232.71,2.3,71
2021-05-05 11:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,341.87,1.134,235.6,232.65,2.1,78
2021-05-05 11:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,347.41,1.134,235.6,232.61,1.8,79
2021-05-05 11:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,358.59,1.134,235.6,232.56,1.3,79
2021-05-05 11:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,24.56,1.134,235.6,232.52,0.6,75
2021-05-05 11:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,55.6,1.134,235.6,232.51,0,75
2021-05-05 11:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,83.71,1.118,243.1,232.5,0.7,357
2021-05-05 11:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,45.33,1.118,243.1,232.5,0.7,22
2021-05-05 11:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,321.38,1.118,243.1,232.51,1.5,42
2021-05-05 11:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,311.92,1.118,243.1,232.53,1.8,44
2021-05-05 11:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,307.15,1.118,243.1,232.55,2.1,46
2021-05-05 11:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,303.46,1.053,241.3,232.58,2.3,47
2021-05-05 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,304.9,1.053,241.3,232.63,2.6,51
2021-05-05 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,308.55,1.053,241.3,232.66,3,57
2021-05-05 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,303.16,1.053,241.3,232.73,3.1,53
2021-05-05 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,312.17,1.053,241.3,232.8,3,60
2021-05-05 11:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,306.17,1.053,241.3,232.84,3.2,56
2021-05-05 11:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,308.58,1.053,241.3,232.91,3.2,58
2021-05-05 11:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,314.28,1.042,234.4,232.96,3.1,62
2021-05-05 11:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,319.52,1.042,234.4,232.98,2.6,63
2021-05-05 11:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,316.44,1.042,234.4,232.97,2.7,61
2021-05-05 11:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,311.03,1.042,234.4,232.94,3.1,59
2021-05-05 11:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,308.37,1.098,237.8,232.9,2.6,52
2021-05-05 11:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,305.25,1.098,237.8,232.8,2.2,45
2021-05-05 11:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,302.05,1.098,237.8,232.69,2.6,47
2021-05-05 11:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,295.78,1.098,237.8,232.61,2.7,43
2021-05-05 11:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,292.48,1.098,237.8,232.48,2.5,39
2021-05-05 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,289.43,1.098,237.8,232.41,2.4,36
2021-05-05 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,283.37,1.098,237.8,232.3,2.4,32
2021-05-05 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,278.3,1.097,243.6,232.22,2.4,31
2021-05-05 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,267.75,1.097,243.6,232.18,2.7,26
2021-05-05 11:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,263.56,1.097,243.6,232.14,2.9,24
2021-05-05 11:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,261.02,1.097,243.6,232.13,3.2,23
2021-05-05 11:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,269.15,1.097,243.6,232.15,3.4,29
2021-05-05 11:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,274.78,1.007,239.5,232.2,3.9,34
2021-05-05 11:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,273.09,1.007,239.5,232.28,4.1,33
2021-05-05 11:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,273.41,1.007,239.5,232.34,4,33
2021-05-05 11:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,283.88,1.007,239.5,232.45,4.3,42
2021-05-05 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,285.94,1.007,239.5,232.55,5,45
2021-05-05 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,286.61,1.007,239.5,232.61,5.3,46
2021-05-05 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,291.6,1.07,224.6,232.68,5.2,48
2021-05-05 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.05,1.07,224.6,232.7,5.5,49
2021-05-05 11:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,299.14,1.07,224.6,232.7,5.2,55
2021-05-05 11:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,302.51,1.07,224.6,232.65,4.7,57
2021-05-05 11:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,307.54,1.07,224.6,232.57,4.4,61
2021-05-05 11:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,314.65,1.188,229.3,232.49,3.8,64
2021-05-05 11:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,314.12,1.188,229.3,232.36,3.5,62
2021-05-05 11:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,315.54,1.188,229.3,232.26,3,60
2021-05-05 11:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,315.22,1.188,229.3,232.11,2.6,56
2021-05-05 11:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,314.97,1.188,229.3,231.97,2.3,52
2021-05-05 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,305.63,1.188,229.3,231.88,2.4,45
2021-05-05 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,299.95,1.188,229.3,231.78,2.3,39
2021-05-05 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,280,1.151,246.6,231.69,2.4,33
2021-05-05 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,269.62,1.151,246.6,231.65,2.6,28
2021-05-05 11:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,263.89,1.151,246.6,231.61,2.7,25
2021-05-05 11:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,262.12,1.151,246.6,231.6,3.2,25
2021-05-05 11:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,263.84,1.058,246.8,231.61,3.4,27
2021-05-05 11:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,266.06,1.058,246.8,231.65,3.7,29
2021-05-05 11:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,268.26,1.058,246.8,231.71,4,31
2021-05-05 11:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,271.71,1.058,246.8,231.76,4.3,34
2021-05-05 11:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,266.5,1.058,246.8,231.85,4.4,30
2021-05-05 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,267.77,1.058,246.8,231.94,4.5,31
2021-05-05 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,274.82,1.058,246.8,232,4.9,37
2021-05-05 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,283.21,1.234,241.1,232.07,4.7,41
2021-05-05 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,287.59,1.234,241.1,232.12,4.5,44
2021-05-05 11:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,293.73,1.234,241.1,232.14,4.5,49
2021-05-05 11:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,300.15,1.234,241.1,232.14,4.7,55
2021-05-05 11:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,310.43,1.363,239,232.12,4.6,62
2021-05-05 11:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,311.9,1.363,239,232.07,4.5,63
2021-05-05 11:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,314.43,1.363,239,231.98,4.4,65
2021-05-05 11:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,317.49,1.363,239,231.91,3.8,65
2021-05-05 11:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,314.72,1.363,239,231.8,3.7,62
2021-05-05 11:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,312.82,1.363,239,231.67,3.2,57
2021-05-05 11:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,310.18,1.363,239,231.59,3.1,54
2021-05-05 11:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,300.79,1.306,239.3,231.48,2.9,46
2021-05-05 11:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,290.4,1.306,239.3,231.39,2.6,36
2021-05-05 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,275.67,1.306,239.3,231.34,2.6,27
2021-05-05 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,255.97,1.306,239.3,231.28,2.8,17
2021-05-05 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,246.12,1.306,239.3,231.25,3.1,12
2021-05-05 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,240.65,1.108,239.4,231.24,3.4,9
2021-05-05 11:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,242.08,1.108,239.4,231.23,3.5,10
2021-05-05 11:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.29,1.108,239.4,231.23,3.7,13
2021-05-05 11:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,253.39,1.108,239.4,231.24,3.7,18
2021-05-05 11:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,259.04,1.108,239.4,231.26,3.7,22
2021-05-05 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,265.7,1.108,239.4,231.28,3.8,27
2021-05-05 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,278.32,1.108,239.4,231.3,4,37
2021-05-05 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,291.49,1.243,231.9,231.33,4.1,45
2021-05-05 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,295.32,1.243,231.9,231.34,4.3,49
2021-05-05 11:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,301.48,1.243,231.9,231.38,4.2,54
2021-05-05 11:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,306.19,1.243,231.9,231.41,4.4,59
2021-05-05 11:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,307.94,1.325,227.6,231.44,4.6,60
2021-05-05 11:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,308.66,1.325,227.6,231.49,4.7,61
2021-05-05 11:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,308.35,1.325,227.6,231.54,4.8,61
2021-05-05 11:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,309.12,1.325,227.6,231.57,4.6,61
2021-05-05 11:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,306,1.325,227.6,231.61,4.6,58
2021-05-05 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,306.1,1.325,227.6,231.64,4.1,56
2021-05-05 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,301.19,1.325,227.6,231.66,4,51
2021-05-05 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,303.21,1.313,227.6,231.67,4,53
2021-05-05 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,297.65,1.313,227.6,231.68,4,48
2021-05-05 11:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,295.94,1.313,227.6,231.68,3.7,45
2021-05-05 11:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,285.33,1.313,227.6,231.67,3.3,34
2021-05-05 11:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,278.38,1.187,237.1,231.65,3.3,33
2021-05-05 11:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,267.44,1.187,237.1,231.64,3.2,25
2021-05-05 11:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,265.91,1.187,237.1,231.61,3.2,24
2021-05-05 11:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,264.36,1.187,237.1,231.58,3.2,23
2021-05-05 11:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,258.24,1.187,237.1,231.55,3.2,19
2021-05-05 11:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,257.4,1.187,237.1,231.51,3,18
2021-05-05 11:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,251.95,1.187,237.1,231.48,2.7,14
2021-05-05 11:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,246.9,1.133,241,231.43,2.7,13
2021-05-05 11:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,247.16,1.133,241,231.37,2.5,13
2021-05-05 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,247.3,1.133,241,231.33,2.4,13
2021-05-05 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,245.66,1.133,241,231.26,2.2,12
2021-05-05 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,243.61,1.133,241,231.2,2.1,11
2021-05-05 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,239.82,1.156,236.8,231.16,2.1,7
2021-05-05 11:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,235.37,1.156,236.8,231.12,2.2,5
2021-05-05 11:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,226.42,1.156,236.8,231.11,2.1,1
2021-05-05 11:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,228.62,1.156,236.8,231.11,2.1,2
2021-05-05 11:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,231.2,1.156,236.8,231.14,2.2,3
2021-05-05 11:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,239.59,1.156,236.8,231.19,2.3,7
2021-05-05 11:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,254.36,1.156,236.8,231.24,2.2,14
2021-05-05 11:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,255.94,1.107,226.4,231.33,2.5,12
2021-05-05 11:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,265.3,1.107,226.4,231.43,2.9,20
2021-05-05 11:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,277.67,1.107,226.4,231.5,3.3,31
2021-05-05 11:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,279.73,1.107,226.4,231.59,3.4,33
2021-05-05 11:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,285.23,1.084,221.8,231.66,3.4,37
2021-05-05 11:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,283.01,1.084,221.8,231.71,3.6,36
2021-05-05 11:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,286.06,1.084,221.8,231.76,3.7,39
2021-05-05 11:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,287.89,1.084,221.8,231.77,3.8,41
2021-05-05 11:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,289.72,1.084,221.8,231.79,3.9,43
2021-05-05 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,293.38,1.084,221.8,231.78,3.6,45
2021-05-05 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,296.11,1.084,221.8,231.76,3.5,47
2021-05-05 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,293.43,1.1,227.3,231.73,3.5,45
2021-05-05 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,297.56,1.1,227.3,231.68,3.2,47
2021-05-05 11:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,297.57,1.1,227.3,231.65,2.9,45
2021-05-05 11:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,298.15,1.1,227.3,231.59,2.5,42
2021-05-05 11:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,295.3,1.118,235.8,231.54,2.3,39
2021-05-05 11:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,289.61,1.118,235.8,231.51,2.3,35
2021-05-05 11:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,270.12,1.118,235.8,231.47,2.2,22
2021-05-05 11:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,249.21,1.118,235.8,231.44,2.2,11
2021-05-05 11:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,249.19,1.118,235.8,231.43,2.2,11
2021-05-05 11:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,259.84,1.118,235.8,231.42,2.3,17
2021-05-05 11:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,263.36,1.118,235.8,231.42,2.5,20
2021-05-05 11:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,256.3,1.07,244.4,231.43,2.6,20
2021-05-05 11:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,258.96,1.07,244.4,231.45,2.8,22
2021-05-05 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,257.4,1.07,244.4,231.47,2.8,21
2021-05-05 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,260.62,1.07,244.4,231.49,2.8,23
2021-05-05 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,266.5,1.07,244.4,231.52,2.9,27
2021-05-05 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,276.98,1.02,238.5,231.54,3.2,34
2021-05-05 11:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,278.75,1.02,238.5,231.57,3.4,36
2021-05-05 11:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,281.42,1.02,238.5,231.6,3.7,39
2021-05-05 11:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,284.46,1.02,238.5,231.62,3.9,42
2021-05-05 11:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,285.73,1.02,238.5,231.66,3.9,43
2021-05-05 11:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,286.66,1.02,238.5,231.71,4,44
2021-05-05 11:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,289.64,1.02,238.5,231.74,4.2,47
2021-05-05 11:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,293.25,1.046,227.5,231.8,4.1,48
2021-05-05 11:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,295.54,1.046,227.5,231.85,4.1,50
2021-05-05 11:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,296.38,1.046,227.5,231.89,3.9,50
2021-05-05 11:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,297.97,1.046,227.5,231.93,3.8,51
2021-05-05 11:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,298.84,1.077,228.8,231.96,3.7,51
2021-05-05 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,299.36,1.077,228.8,231.97,3.6,51
2021-05-05 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,298.2,1.077,228.8,231.95,3.4,49
2021-05-05 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,298.99,1.077,228.8,231.91,3.1,48
2021-05-05 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,298.23,1.077,228.8,231.88,2.9,46
2021-05-05 11:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,294.04,1.077,228.8,231.8,2.7,41
2021-05-05 11:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,288.51,1.077,228.8,231.71,2.4,34
2021-05-05 11:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,273.3,1.059,238.3,231.64,2.4,27
2021-05-05 11:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,264.98,1.059,238.3,231.55,2.4,22
2021-05-05 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,259.17,1.059,238.3,231.49,2.5,19
2021-05-05 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,263.79,1.059,238.3,231.42,2.8,23
2021-05-05 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,261.54,0.993,238.6,231.37,3.1,23
2021-05-05 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,265.4,0.993,238.6,231.36,3.2,26
2021-05-05 11:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,268.5,0.993,238.6,231.37,3.5,29
2021-05-05 11:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,275.13,0.993,238.6,231.41,3.9,35
2021-05-05 11:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.83,0.993,238.6,231.46,4.1,40
2021-05-05 11:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,284.96,0.993,238.6,231.56,4.4,44
2021-05-05 11:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,287.48,0.993,238.6,231.69,4.4,46
2021-05-05 11:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,293.39,1.075,234.5,231.78,5,51
2021-05-05 11:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,290.82,1.075,234.5,231.91,5.2,49
2021-05-05 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,294.44,1.075,234.5,232.02,4.7,51
2021-05-05 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,297.33,1.075,234.5,232.06,4.5,53
2021-05-05 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,303.23,1.075,234.5,232.09,4.1,57
2021-05-05 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,304.95,1.075,234.5,232.06,3.7,57
2021-05-05 11:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,306.13,1.194,235,232.01,3,52
2021-05-05 11:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,304.34,1.194,235,231.89,2.6,47
2021-05-05 11:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,305.51,1.194,235,231.74,2.2,43
2021-05-05 11:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,305.27,1.194,235,231.63,1.8,35
2021-05-05 11:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,313.37,1.312,239.7,231.47,1.6,30
2021-05-05 11:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,274.48,1.312,239.7,231.36,1.7,17
2021-05-05 11:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,250.69,1.312,239.7,231.23,1.7,11
2021-05-05 11:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,220.24,1.312,239.7,231.14,1.7,4
2021-05-05 11:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,203.79,1.312,239.7,231.1,1.8,358
2021-05-05 11:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,214.25,1.228,241.5,231.06,2.2,358
2021-05-05 11:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,216.32,1.228,241.5,231.06,2.2,359
2021-05-05 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,227.83,1.228,241.5,231.08,2.3,4
2021-05-05 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,248.62,1.228,241.5,231.13,2.5,14
2021-05-05 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,262.04,1.228,241.5,231.19,2.8,22
2021-05-05 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,273.28,1.228,241.5,231.24,3.1,30
2021-05-05 11:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,279.16,1.09,242,231.32,3.5,37
2021-05-05 11:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,286.73,1.09,242,231.39,3.9,44
2021-05-05 11:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,291.58,1.09,242,231.45,4.3,49
2021-05-05 11:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,302.72,1.09,242,231.52,4.5,59
2021-05-05 11:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,309.16,1.209,239.6,231.58,4.5,63
2021-05-05 11:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,316.81,1.209,239.6,231.62,4.5,70
2021-05-05 11:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,319.32,1.209,239.6,231.66,4.7,73
2021-05-05 11:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,325.38,1.209,239.6,231.7,4.2,77
2021-05-05 11:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,323.78,1.209,239.6,231.72,4.1,75
2021-05-05 11:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,322.19,1.209,239.6,231.75,4,73
2021-05-05 11:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,321.65,1.209,239.6,231.77,3.7,71
2021-05-05 11:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,320.48,1.364,238.6,231.79,3.5,66
2021-05-05 11:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,322.07,1.364,238.6,231.82,3.3,66
2021-05-05 11:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,317.41,1.364,238.6,231.84,3.1,60
2021-05-05 11:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,309.63,1.364,238.6,231.86,3.2,54
2021-05-05 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,306.87,1.421,240.6,231.88,3.2,51
2021-05-05 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,299.53,1.421,240.6,231.89,3.3,46
2021-05-05 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,292.77,1.421,240.6,231.89,3.3,41
2021-05-05 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,290.35,1.421,240.6,231.87,3.1,38
2021-05-05 11:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,282.77,1.421,240.6,231.85,3.1,33
2021-05-05 11:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,279.32,1.421,240.6,231.81,2.8,29
2021-05-05 11:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,283.93,1.336,243.7,231.74,2.5,32
2021-05-05 11:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,265.08,1.336,243.7,231.69,2.7,23
2021-05-05 11:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,245.65,1.336,243.7,231.61,2.5,13
2021-05-05 11:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,267.24,1.336,243.7,231.52,2.1,21
2021-05-05 11:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,251.88,1.336,243.7,231.46,1.7,14
2021-05-05 11:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,180.29,1.342,243.5,231.38,1.9,348
2021-05-05 11:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,227.82,1.342,243.5,231.31,2.2,6
2021-05-05 11:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,238.67,1.342,243.5,231.27,1.8,11
2021-05-05 11:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,265.2,1.342,243.5,231.23,1.7,17
2021-05-05 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,237.17,1.342,243.5,231.21,2.1,10
2021-05-05 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,257.84,1.342,243.5,231.2,2.5,19
2021-05-05 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,269.43,1.365,236.6,231.21,2.5,21
2021-05-05 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,271.88,1.365,236.6,231.23,2.6,23
2021-05-05 11:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,272.14,1.365,236.6,231.26,2.9,25
2021-05-05 11:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,268.9,1.365,236.6,231.29,3.1,24
2021-05-05 11:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,272.28,1.365,236.6,231.32,3.3,27
2021-05-05 11:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.93,1.366,230.9,231.34,3.5,30
2021-05-05 11:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,280.75,1.366,230.9,231.36,3.7,33
2021-05-05 11:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,280.76,1.366,230.9,231.37,3.7,33
2021-05-05 11:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,286.81,1.366,230.9,231.38,4,39
2021-05-05 11:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,283.03,1.366,230.9,231.39,4,36
2021-05-05 11:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.56,1.366,230.9,231.4,4.1,40
2021-05-05 11:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,284.72,1.286,226.4,231.42,3.9,37
2021-05-05 11:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,288.94,1.286,226.4,231.46,3.6,39
2021-05-05 11:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,302.18,1.286,226.4,231.49,3.7,51
2021-05-05 11:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,303.55,1.286,226.4,231.56,3.5,51
2021-05-05 11:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,292.75,1.286,226.4,231.64,2.5,33
2021-05-05 11:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,302.08,1.248,232.9,231.7,3.2,49
2021-05-05 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,295.95,1.248,232.9,231.8,4,48
2021-05-05 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,280.72,1.248,232.9,231.86,4.5,37
2021-05-05 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,279.92,1.248,232.9,231.94,4.4,36
2021-05-05 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,286.52,1.248,232.9,232.01,4.3,41
2021-05-05 11:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,289.43,1.248,232.9,232.05,4.5,44
2021-05-05 11:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,287.07,1.248,232.9,232.08,4.5,42
2021-05-05 11:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,284.2,1.17,241.7,232.1,5,43
2021-05-05 11:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,291.01,1.17,241.7,232.1,4.3,47
2021-05-05 11:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,290.66,1.17,241.7,232.09,4.4,47
2021-05-05 11:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,291.53,1.17,241.7,232.07,4.5,48
2021-05-05 11:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,294.36,1.14,240.9,232.06,4.3,50
2021-05-05 11:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,299.53,1.14,240.9,232.04,4.5,55
2021-05-05 11:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,297.85,1.14,240.9,232.01,4.3,53
2021-05-05 11:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,298.7,1.14,240.9,231.99,3.8,52
2021-05-05 11:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,294.78,1.14,240.9,231.96,3.6,48
2021-05-05 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,291.41,1.14,240.9,231.92,3.1,43
2021-05-05 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,284.06,1.14,240.9,231.89,2.8,36
2021-05-05 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,273.29,1.106,244.1,231.83,2.5,29
2021-05-05 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,264.35,1.106,244.1,231.77,2.3,23
2021-05-05 11:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,257.34,1.106,244.1,231.73,2.2,19
2021-05-05 11:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,253.7,1.106,244.1,231.66,2.1,17
2021-05-05 11:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,256.64,1.096,243.1,231.62,2.1,18
2021-05-05 11:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,256.53,1.096,243.1,231.57,2.1,18
2021-05-05 11:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,263.58,1.096,243.1,231.54,2.2,22
2021-05-05 11:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,260.96,1.096,243.1,231.53,2.6,22
2021-05-05 11:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,267.53,1.096,243.1,231.54,2.9,27
2021-05-05 11:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,273.59,1.096,243.1,231.58,3.2,32
2021-05-05 11:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,277.53,1.096,243.1,231.62,3.6,36
2021-05-05 11:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,284.26,1.044,223.1,231.7,3.9,39
2021-05-05 11:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,284.05,1.044,223.1,231.8,4.3,40
2021-05-05 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,286.59,1.044,223.1,231.87,4.6,43
2021-05-05 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,287.53,1.044,223.1,231.97,4.7,44
2021-05-05 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.73,1.044,223.1,232.06,4.7,45
2021-05-05 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,291.51,1.078,216.2,232.11,4.5,46
2021-05-05 11:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,295.08,1.078,216.2,232.17,4.4,49
2021-05-05 11:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,298.6,1.078,216.2,232.21,4.3,52
2021-05-05 11:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,297.56,1.078,216.2,232.21,4.3,51
2021-05-05 11:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,298.09,1.078,216.2,232.21,3.9,50
2021-05-05 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,297.95,1.078,216.2,232.19,3.7,49
2021-05-05 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,296.86,1.078,216.2,232.15,3.7,48
2021-05-05 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,297.51,1.119,228.2,232.11,3.5,48
2021-05-05 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,299.4,1.119,228.2,232.07,3.2,48
2021-05-05 11:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,298.96,1.119,228.2,232.03,3.1,47
2021-05-05 11:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,299.71,1.119,228.2,231.99,3,47
2021-05-05 11:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,297.61,1.082,228.9,231.97,3,46
2021-05-05 11:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,295.23,1.082,228.9,231.94,3,44
2021-05-05 11:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,295.22,1.082,228.9,231.93,3,44
2021-05-05 11:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,294.85,1.082,228.9,231.93,2.9,43
2021-05-05 11:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,295.22,1.082,228.9,231.93,3,44
2021-05-05 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,296.4,1.082,228.9,231.94,3,45
2021-05-05 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,296.42,1.082,228.9,231.95,3,45
2021-05-05 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,293.82,1.009,230.9,231.97,3.1,45
2021-05-05 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,293.19,1.009,230.9,231.98,3.2,45
2021-05-05 11:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,292.65,1.009,230.9,231.99,3.1,44
2021-05-05 11:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,287.98,1.009,230.9,232,2.9,39
2021-05-05 11:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,296.1,1.029,231.7,232,2.7,44
2021-05-05 11:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,296.94,1.029,231.7,231.99,2.5,43
2021-05-05 11:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,298.15,1.029,231.7,231.98,2.5,44
2021-05-05 11:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,294.36,1.029,231.7,231.97,2.4,40
2021-05-05 11:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,294.38,1.029,231.7,231.96,2.3,39
2021-05-05 11:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,294.54,1.029,231.7,231.95,2.2,38
2021-05-05 11:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,294.53,1.029,231.7,231.94,2.2,38
2021-05-05 11:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,298.98,1.07,229.8,231.94,2.2,40
2021-05-05 11:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,301.08,1.07,229.8,231.94,2.3,43
2021-05-05 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,299.69,1.07,229.8,231.94,2.4,43
2021-05-05 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,299.68,1.07,229.8,231.95,2.6,45
2021-05-05 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,303.47,1.07,229.8,231.96,2.8,50
2021-05-05 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,305.01,1.046,225.6,231.97,3,53
2021-05-05 11:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,306.85,1.046,225.6,232,3.2,56
2021-05-05 11:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,306.72,1.046,225.6,232.02,3.4,57
2021-05-05 11:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,307.28,1.046,225.6,232.04,3.7,59
2021-05-05 11:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,305.37,1.046,225.6,232.07,3.9,58
2021-05-05 11:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,304.24,1.046,225.6,232.11,4.2,58
2021-05-05 11:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,301.45,1.046,225.6,232.12,4.4,56
2021-05-05 11:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,300.55,1.029,218.3,232.15,4.4,55
2021-05-05 11:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,295.35,1.029,218.3,232.18,4.4,50
2021-05-05 11:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,294.31,1.029,218.3,232.19,4.4,49
2021-05-05 11:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,291.8,1.029,218.3,232.21,4.2,46
2021-05-05 11:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,291.61,1.032,224.7,232.22,4.1,46
2021-05-05 11:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,289.03,1.032,224.7,232.23,3.9,43
2021-05-05 11:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,287.61,1.032,224.7,232.23,3.7,41
2021-05-05 11:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,285.6,1.032,224.7,232.22,3.4,38
2021-05-05 11:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,283.77,1.032,224.7,232.18,3.1,35
2021-05-05 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,286.85,1.032,224.7,232.14,3,37
2021-05-05 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,285.61,1.032,224.7,232.1,2.7,34
2021-05-05 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,283.24,1.139,239.9,232.02,2.5,33
2021-05-05 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,263.77,1.139,239.9,231.94,2.7,22
2021-05-05 11:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,256.82,1.139,239.9,231.88,2.4,17
2021-05-05 11:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,257.89,1.139,239.9,231.8,2.5,18
2021-05-05 11:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,255.77,1.127,240,231.73,2.5,17
2021-05-05 11:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,255.69,1.127,240,231.69,2.5,17
2021-05-05 11:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,257.38,1.127,240,231.64,2.5,18
2021-05-05 11:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,258.53,1.127,240,231.61,2.6,19
2021-05-05 11:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,255.95,1.127,240,231.6,2.8,18
2021-05-05 11:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,266.1,1.127,240,231.59,3,25
2021-05-05 11:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,266.71,1.127,240,231.6,3.2,26
2021-05-05 11:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,269.96,0.98,226.9,231.61,3.4,27
2021-05-05 11:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,278.64,0.98,226.9,231.64,3.7,35
2021-05-05 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,282.66,0.98,226.9,231.67,3.9,39
2021-05-05 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,286.31,0.98,226.9,231.72,4.2,43
2021-05-05 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,288.31,0.98,226.9,231.77,4.3,45
2021-05-05 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,288.65,1.003,221.8,231.82,4.5,45
2021-05-05 11:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,293.37,1.003,221.8,231.88,4.4,49
2021-05-05 11:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,294.53,1.003,221.8,231.96,4.4,50
2021-05-05 11:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,299.89,1.003,221.8,232,4.4,55
2021-05-05 11:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,301.02,1.003,221.8,232.08,4.4,56
2021-05-05 11:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,302.87,1.003,221.8,232.15,4.5,58
2021-05-05 11:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,304.69,1.003,221.8,232.19,4.6,60
2021-05-05 11:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,306.23,1.12,222.9,232.24,4.6,60
2021-05-05 11:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,302.87,1.12,222.9,232.27,4.1,55
2021-05-05 11:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,302.69,1.12,222.9,232.27,3.9,54
2021-05-05 11:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,302.08,1.12,222.9,232.25,3.8,53
2021-05-05 11:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,300.27,1.123,226.1,232.19,3.9,52
2021-05-05 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,298.03,1.123,226.1,232.14,3.9,50
2021-05-05 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296.09,1.123,226.1,232.05,3.6,47
2021-05-05 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,290.39,1.123,226.1,231.95,3.8,43
2021-05-05 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,283.26,1.123,226.1,231.88,3.8,37
2021-05-05 11:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,278.51,1.123,226.1,231.78,3.5,32
2021-05-05 11:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,275.73,1.123,226.1,231.7,3.3,29
2021-05-05 11:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,270.52,0.996,230.5,231.66,3.4,28
2021-05-05 11:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,265.23,0.996,230.5,231.62,3.4,24
2021-05-05 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,260.89,0.996,230.5,231.61,3.5,21
2021-05-05 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,256.61,0.996,230.5,231.62,3.6,18
2021-05-05 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,257.17,1,231.6,231.65,3.8,19
2021-05-05 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,257.88,1,231.6,231.68,4.1,20
2021-05-05 11:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,258.16,1,231.6,231.74,4,20
2021-05-05 11:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,260.81,1,231.6,231.8,4,22
2021-05-05 11:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,266.48,1,231.6,231.84,4.3,27
2021-05-05 11:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.33,1,231.6,231.91,4.3,26
2021-05-05 11:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,276.66,1,231.6,231.96,4.2,35
2021-05-05 11:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,293.27,1.298,225.1,232,4.3,45
2021-05-05 11:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,299.97,1.298,225.1,232.03,4.3,51
2021-05-05 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,307.33,1.298,225.1,232.05,4.1,57
2021-05-05 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,303.6,1.298,225.1,232.06,4,53
2021-05-05 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,301.95,1.298,225.1,232.04,3.9,51
2021-05-05 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,304.33,1.305,223.4,232.01,4.1,54
2021-05-05 11:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,300.16,1.305,223.4,231.98,4.3,51
2021-05-05 11:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,298.59,1.305,223.4,231.93,4.4,50
2021-05-05 11:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,300.29,1.305,223.4,231.88,4.5,52
2021-05-05 11:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,296.99,1.305,223.4,231.84,4.5,49
2021-05-05 11:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,294.03,1.305,223.4,231.78,4.4,46
2021-05-05 11:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,291.75,1.305,223.4,231.75,4.4,44
2021-05-05 11:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,288.05,1.174,222.9,231.71,4.3,42
2021-05-05 11:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,283.06,1.174,222.9,231.68,4.1,37
2021-05-05 11:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,285.83,1.174,222.9,231.68,4,39
2021-05-05 11:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,285.84,1.174,222.9,231.69,4,39
2021-05-05 11:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,290.78,1.126,223.4,231.72,4,44
2021-05-05 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,289.36,1.126,223.4,231.76,3.6,41
2021-05-05 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,291.18,1.126,223.4,231.82,3.7,43
2021-05-05 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,288.73,1.126,223.4,231.91,4,42
2021-05-05 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,292.18,1.126,223.4,231.97,4,45
2021-05-05 11:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,293.86,1.126,223.4,232.07,3.9,46
2021-05-05 11:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,294.9,1.126,223.4,232.17,4.2,48
2021-05-05 11:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,300.4,1.187,226.4,232.24,4.1,52
2021-05-05 11:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,304.79,1.187,226.4,232.32,4.1,56
2021-05-05 11:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,305.93,1.187,226.4,232.39,4.1,57
2021-05-05 11:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,306.58,1.187,226.4,232.41,4.2,58
2021-05-05 11:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,307.83,1.199,226.1,232.42,4.2,59
2021-05-05 11:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,305.71,1.199,226.1,232.4,4.2,57
2021-05-05 11:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,308.65,1.199,226.1,232.36,4,59
2021-05-05 11:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,300.5,1.199,226.1,232.28,3.9,51
2021-05-05 11:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,299.94,1.199,226.1,232.21,4,51
2021-05-05 11:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,297.48,1.199,226.1,232.08,3.6,47
2021-05-05 11:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,289.3,1.199,226.1,231.95,3.4,39
2021-05-05 11:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,272.52,1.088,226.8,231.87,3.3,27
2021-05-05 11:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,262.53,1.088,226.8,231.76,3.4,20
2021-05-05 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,254.82,1.088,226.8,231.66,3.6,15
2021-05-05 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,252.02,1.088,226.8,231.62,3.6,13
2021-05-05 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,244.25,1.088,226.8,231.57,4,8
2021-05-05 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,242.09,0.989,227.3,231.56,4.1,7
2021-05-05 11:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,242.21,0.989,227.3,231.56,4,7
2021-05-05 11:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,240.72,0.989,227.3,231.59,4.2,6
2021-05-05 11:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,246.1,0.989,227.3,231.64,4.1,10
2021-05-05 11:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,255.16,0.989,227.3,231.69,4.1,17
2021-05-05 11:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,261.83,0.989,227.3,231.77,4,22
2021-05-05 11:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,274.65,1.198,220.1,231.88,4.1,29
2021-05-05 11:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,279.52,1.198,220.1,231.96,4.4,34
2021-05-05 11:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,292.87,1.198,220.1,232.08,4.8,47
2021-05-05 11:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.05,1.198,220.1,232.22,4.9,52
2021-05-05 11:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,299.66,1.198,220.1,232.3,5.1,54
2021-05-05 11:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,300.67,1.286,216.2,232.42,5.2,54
2021-05-05 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,303.08,1.286,216.2,232.5,5.1,56
2021-05-05 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,307.47,1.286,216.2,232.59,4.7,59
2021-05-05 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,309.53,1.286,216.2,232.65,5,62
2021-05-05 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,309.19,1.286,216.2,232.67,4.8,61
2021-05-05 11:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,307.27,1.286,216.2,232.67,4.5,58
2021-05-05 11:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,304.46,1.286,216.2,232.64,4.2,54
2021-05-05 11:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,309.17,1.376,213.8,232.6,3.9,56
2021-05-05 11:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,300.73,1.376,213.8,232.53,3.8,47
2021-05-05 11:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,296.4,1.376,213.8,232.45,3.5,41
2021-05-05 11:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,296.33,1.376,213.8,232.39,3.5,41
2021-05-05 11:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,291.62,1.365,215,232.32,3.5,37
2021-05-05 11:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,285.88,1.365,215,232.26,3.5,32
2021-05-05 11:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,283.95,1.365,215,232.23,3.6,31
2021-05-05 11:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,278.5,1.365,215,232.22,3.7,27
2021-05-05 11:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,277.87,1.365,215,232.23,3.8,27
2021-05-05 11:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,278.49,1.365,215,232.24,3.9,28
2021-05-05 11:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,274.91,1.365,215,232.28,3.9,25
2021-05-05 11:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,270.3,1.233,216.8,232.31,4.1,24
2021-05-05 11:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,271.14,1.233,216.8,232.34,4.2,25
2021-05-05 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,268.8,1.233,216.8,232.37,3.9,22
2021-05-05 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,268.04,1.233,216.8,232.38,3.8,21
2021-05-05 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,269.07,1.233,216.8,232.4,3.4,20
2021-05-05 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,281.64,1.287,217.4,232.4,3.2,28
2021-05-05 11:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,288.52,1.287,217.4,232.39,3.1,33
2021-05-05 11:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,288.15,1.287,217.4,232.38,2.9,31
2021-05-05 11:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,292.78,1.287,217.4,232.37,2.8,34
2021-05-05 11:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,290.49,1.287,217.4,232.36,2.7,31
2021-05-05 11:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,296.74,1.287,217.4,232.35,2.5,34
2021-05-05 11:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,298.9,1.296,217.3,232.35,2.6,37
2021-05-05 11:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,293.52,1.296,217.3,232.36,3.2,38
2021-05-05 11:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,290.45,1.296,217.3,232.37,3.3,36
2021-05-05 11:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,285.34,1.296,217.3,232.38,3.7,34
2021-05-05 11:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,285.35,1.296,217.3,232.4,3.9,35
2021-05-05 11:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,287.89,1.229,216.8,232.42,4.1,39
2021-05-05 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,287.43,1.229,216.8,232.45,4.8,41
2021-05-05 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,282.41,1.229,216.8,232.47,5,37
2021-05-05 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,285.27,1.229,216.8,232.49,4.8,39
2021-05-05 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.92,1.229,216.8,232.51,4.7,42
2021-05-05 11:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,289.36,1.229,216.8,232.52,4.9,43
2021-05-05 11:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,287.68,1.229,216.8,232.52,5.1,42
2021-05-05 11:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,284.86,1.095,221,232.52,5,41
2021-05-05 11:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,285.12,1.095,221,232.52,4.9,41
2021-05-05 11:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,284.05,1.095,221,232.52,4.5,39
2021-05-05 11:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,285.08,1.095,221,232.52,4.2,39
2021-05-05 11:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,283.67,1.086,228.9,232.52,3.9,38
2021-05-05 11:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,285.67,1.086,228.9,232.54,4,40
2021-05-05 11:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,284.13,1.086,228.9,232.55,3.8,38
2021-05-05 11:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,284.15,1.086,228.9,232.57,3.8,38
2021-05-05 11:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,286.3,1.086,228.9,232.58,3.6,39
2021-05-05 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,288.04,1.086,228.9,232.59,3.5,40
2021-05-05 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,292.76,1.086,228.9,232.59,3.5,44
2021-05-05 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,291.61,1.119,237.4,232.58,3.5,44
2021-05-05 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,292.29,1.119,237.4,232.56,3.6,45
2021-05-05 11:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,291.02,1.119,237.4,232.53,3.6,44
2021-05-05 11:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,288.47,1.119,237.4,232.48,3.6,42
2021-05-05 11:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,285.9,1.119,237.4,232.44,3.6,40
2021-05-05 11:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,284.11,1.118,237.3,232.38,3.7,39
2021-05-05 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,285.31,1.118,237.3,232.33,3.7,40
2021-05-05 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,284.82,1.118,237.3,232.29,3.8,40
2021-05-05 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,279.31,1.118,237.3,232.25,3.9,36
2021-05-05 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,278.01,1.118,237.3,232.23,3.9,35
2021-05-05 11:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,280.55,1.118,237.3,232.22,3.9,37
2021-05-05 11:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,281.8,1.048,231.9,232.24,4,38
2021-05-05 11:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,285.08,1.048,231.9,232.27,4.1,41
2021-05-05 11:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,287.17,1.048,231.9,232.34,4.2,43
2021-05-05 11:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,289.6,1.048,231.9,232.42,4.2,45
2021-05-05 11:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,290.18,1.048,231.9,232.49,4.4,46
2021-05-05 11:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,291.43,1.049,229.7,232.58,4.5,47
2021-05-05 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,293.28,1.049,229.7,232.66,4.3,48
2021-05-05 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,294.45,1.049,229.7,232.7,4.3,49
2021-05-05 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,295.2,1.049,229.7,232.74,4.1,49
2021-05-05 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,293.73,1.049,229.7,232.74,3.9,47
2021-05-05 11:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,293.31,1.049,229.7,232.72,4,47
2021-05-05 11:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,292.24,1.049,229.7,232.67,3.7,45
2021-05-05 11:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,294.65,1.151,231.5,232.59,3.5,45
2021-05-05 11:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,291.58,1.151,231.5,232.52,3.4,42
2021-05-05 11:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,290.88,1.151,231.5,232.41,3.3,41
2021-05-05 11:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,287.13,1.151,231.5,232.28,3.1,37
2021-05-05 11:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,281.49,1.144,234.1,232.19,3,33
2021-05-05 11:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,275.04,1.144,234.1,232.06,2.9,28
2021-05-05 11:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,275.14,1.144,234.1,231.99,2.7,27
2021-05-05 11:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,276.91,1.144,234.1,231.89,3,30
2021-05-05 11:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,274.72,1.144,234.1,231.82,3.1,29
2021-05-05 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,277.61,1.144,234.1,231.8,3.3,32
2021-05-05 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,279.99,1.144,234.1,231.8,3.6,35
2021-05-05 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,276.22,0.985,232.2,231.84,3.8,34
2021-05-05 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,278.06,0.985,232.2,231.88,4,36
2021-05-05 11:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,276.12,0.985,232.2,231.98,4.3,35
2021-05-05 11:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,278.4,0.985,232.2,232.1,4.4,37
2021-05-05 11:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,286.82,0.985,232.2,232.19,4.8,45
2021-05-05 11:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,292.02,0.987,227.4,232.33,5.3,50
2021-05-05 11:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,293.23,0.987,227.4,232.45,5.3,51
2021-05-05 11:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.39,0.987,227.4,232.52,5.3,52
2021-05-05 11:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,294.67,0.987,227.4,232.59,5.2,52
2021-05-05 11:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,294.31,0.987,227.4,232.63,4.9,51
2021-05-05 11:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,298.91,0.987,227.4,232.63,4.4,54
2021-05-05 11:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,297.4,1.156,229.2,232.59,4.2,50
2021-05-05 11:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,294.78,1.156,229.2,232.52,4,47
2021-05-05 11:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,292.05,1.156,229.2,232.45,3.6,43
2021-05-05 11:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,285.89,1.156,229.2,232.32,3.2,36
2021-05-05 11:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,278.11,1.156,229.2,232.23,3,29
2021-05-05 11:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,264.83,1.221,232,232.08,3,20
2021-05-05 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,259.95,1.221,232,231.95,3,17
2021-05-05 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,251.79,1.221,232,231.87,3,12
2021-05-05 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,249.99,1.221,232,231.77,3,11
2021-05-05 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,246.27,1.221,232,231.7,3.1,9
2021-05-05 11:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,244.13,1.221,232,231.67,3.3,8
2021-05-05 11:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,240.81,1.221,232,231.66,3.4,6
2021-05-05 11:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,241.94,1.232,235.5,231.68,3.5,8
2021-05-05 11:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,243.53,1.232,235.5,231.71,3.5,9
2021-05-05 11:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,254.89,1.232,235.5,231.77,3.3,16
2021-05-05 11:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,264.14,1.232,235.5,231.83,3.3,22
2021-05-05 11:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,272.09,1.337,232.1,231.88,3.5,26
2021-05-05 11:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,282.59,1.337,232.1,231.94,3.6,34
2021-05-05 11:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,284.66,1.337,232.1,231.99,3.7,36
2021-05-05 11:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,293.64,1.337,232.1,232.02,3.5,42
2021-05-05 11:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,290.46,1.337,232.1,232.03,3.6,40
2021-05-05 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,296.62,1.337,232.1,232.03,3.6,45
2021-05-05 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,298.99,1.337,232.1,232.02,3.6,47
2021-05-05 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,305.14,1.407,227.2,231.99,3.5,50
2021-05-05 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,304.8,1.407,227.2,231.96,3.4,49
2021-05-05 11:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,307.6,1.407,227.2,231.91,3.2,50
2021-05-05 11:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,305.54,1.407,227.2,231.86,3.3,49
2021-05-05 11:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,299.98,1.34,226.9,231.83,3.4,46
2021-05-05 11:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,292.13,1.34,226.9,231.79,3.5,40
2021-05-05 11:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,285.91,1.34,226.9,231.75,3.5,35
2021-05-05 11:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,282.01,1.34,226.9,231.73,3.7,33
2021-05-05 11:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,278.84,1.34,226.9,231.72,3.8,31
2021-05-05 11:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,278.11,1.34,226.9,231.71,3.7,30
2021-05-05 11:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,274.92,1.34,226.9,231.72,3.8,28
2021-05-05 11:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,268.07,1.113,237.6,231.75,3.9,28
2021-05-05 11:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.08,1.113,237.6,231.79,3.8,27
2021-05-05 11:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,265.77,1.113,237.6,231.82,3.8,26
2021-05-05 11:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,272.19,1.113,237.6,231.87,3.9,31
2021-05-05 11:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,271.97,1.113,237.6,231.93,4,31
2021-05-05 11:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,275.34,1.124,239.9,231.96,4,34
2021-05-05 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,272.77,1.124,239.9,232,4,32
2021-05-05 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,276.83,1.124,239.9,232.02,3.6,34
2021-05-05 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,283.44,1.124,239.9,232.02,3.6,39
2021-05-05 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,283.89,1.124,239.9,232,3.5,39
2021-05-05 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,283.86,1.124,239.9,231.98,3.5,39
2021-05-05 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,286.93,1.124,239.9,231.93,3.4,41
2021-05-05 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,291.72,1.228,238.3,231.86,3.4,43
2021-05-05 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,291.02,1.228,238.3,231.81,3.5,43
2021-05-05 11:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,289.64,1.228,238.3,231.74,3.5,42
2021-05-05 11:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,286.94,1.228,238.3,231.67,3.5,40
2021-05-05 11:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,280.66,1.17,238.3,231.64,3.5,36
2021-05-05 11:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,274.73,1.17,238.3,231.6,3.6,32
2021-05-05 11:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,267.44,1.17,238.3,231.58,3.7,27
2021-05-05 11:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,263.23,1.17,238.3,231.57,3.7,24
2021-05-05 11:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,261.57,1.17,238.3,231.58,3.8,23
2021-05-05 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,261.86,1.17,238.3,231.6,3.7,23
2021-05-05 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,261.61,1.17,238.3,231.61,3.8,23
2021-05-05 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,262.15,1.037,238.2,231.62,3.7,24
2021-05-05 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,261.72,1.037,238.2,231.63,3.9,24
2021-05-05 11:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,269.87,1.037,238.2,231.63,3.8,30
2021-05-05 11:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,270.15,1.037,238.2,231.62,3.7,30
2021-05-05 11:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,278.07,1.12,232.5,231.59,3.7,34
2021-05-05 11:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,286.08,1.12,232.5,231.58,3.6,40
2021-05-05 11:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,290.24,1.12,232.5,231.54,3.5,43
2021-05-05 11:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,296.24,1.12,232.5,231.52,3.3,47
2021-05-05 11:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,295.61,1.12,232.5,231.5,3.6,48
2021-05-05 11:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,295.08,1.12,232.5,231.49,3.7,48
2021-05-05 11:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,295.08,1.12,232.5,231.49,3.7,48
2021-05-05 11:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,291.23,1.188,227.5,231.5,3.7,43
2021-05-05 11:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,290.05,1.188,227.5,231.52,3.5,41
2021-05-05 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,291.29,1.188,227.5,231.55,3.7,43
2021-05-05 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,283.14,1.188,227.5,231.58,3.9,37
2021-05-05 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,283.19,1.188,227.5,231.62,3.9,37
2021-05-05 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,277.65,1.089,229.4,231.63,3.9,34
2021-05-05 11:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,277.68,1.089,229.4,231.65,3.9,34
2021-05-05 11:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,278.19,1.089,229.4,231.66,4.1,35
2021-05-05 11:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,273.95,1.089,229.4,231.65,3.9,31
2021-05-05 11:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,278.16,1.089,229.4,231.64,4.1,35
2021-05-05 11:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,280.94,1.089,229.4,231.63,4,37
2021-05-05 11:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,282.95,1.089,229.4,231.61,4.1,39
2021-05-05 11:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,284.99,1.063,233,231.59,3.9,41
2021-05-05 11:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,288.58,1.063,233,231.59,3.9,44
2021-05-05 11:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,289.77,1.063,233,231.59,3.9,45
2021-05-05 11:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,287.84,1.063,233,231.62,3.8,43
2021-05-05 11:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,285.57,1.107,235.4,231.64,3.8,41
2021-05-05 11:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,285.2,1.107,235.4,231.68,3.9,41
2021-05-05 11:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,282.8,1.107,235.4,231.74,3.9,39
2021-05-05 11:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,279.97,1.107,235.4,231.77,4,37
2021-05-05 11:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,278.44,1.107,235.4,231.82,4.1,36
2021-05-05 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,278.5,1.107,235.4,231.87,4.1,36
2021-05-05 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,276.96,1.107,235.4,231.89,4.2,35
2021-05-05 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,274.36,1.059,239.7,231.91,4.1,34
2021-05-05 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,273.08,1.059,239.7,231.91,4.1,33
2021-05-05 11:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,274.36,1.059,239.7,231.91,4.1,34
2021-05-05 11:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,272.81,1.059,239.7,231.89,4.2,33
2021-05-05 11:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,272.14,1.041,239.7,231.85,4.4,33
2021-05-05 11:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,273.16,1.041,239.7,231.83,4.5,34
2021-05-05 11:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,272.05,1.041,239.7,231.78,4.4,33
2021-05-05 11:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,274.53,1.041,239.7,231.76,4.4,35
2021-05-05 11:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,274.26,1.041,239.7,231.72,4.5,35
2021-05-05 11:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,273.65,1.041,239.7,231.69,4.2,34
2021-05-05 11:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.88,1.041,239.7,231.68,4.1,34
2021-05-05 11:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.79,1.08,237,231.68,4.1,37
2021-05-05 11:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.87,1.08,237,231.69,4,36
2021-05-05 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,278.23,1.08,237,231.71,3.9,36
2021-05-05 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,276.06,1.08,237,231.74,3.8,34
2021-05-05 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,276.46,1.08,237,231.77,3.7,34
2021-05-05 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,275.74,1.111,236.5,231.79,3.7,33
2021-05-05 11:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,272.78,1.111,236.5,231.82,3.8,31
2021-05-05 11:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,273.17,1.111,236.5,231.84,3.7,31
2021-05-05 11:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,272.22,1.111,236.5,231.84,3.6,30
2021-05-05 11:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,272.64,1.111,236.5,231.85,3.5,30
2021-05-05 11:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,272.64,1.111,236.5,231.85,3.5,30
2021-05-05 11:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,273.98,1.111,236.5,231.84,3.5,31
2021-05-05 11:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,276.87,1.104,232.8,231.82,3.4,32
2021-05-05 11:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.38,1.104,232.8,231.8,3.3,32
2021-05-05 11:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,278.66,1.104,232.8,231.77,3.3,33
2021-05-05 11:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,281.83,1.104,232.8,231.73,3.2,35
2021-05-05 11:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,286.46,1.117,230.7,231.7,3.4,39
2021-05-05 11:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,289.49,1.117,230.7,231.65,3.5,42
2021-05-05 11:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,291.46,1.117,230.7,231.6,3.8,45
2021-05-05 11:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,289.77,1.117,230.7,231.55,3.9,44
2021-05-05 11:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,290.92,1.117,230.7,231.53,3.9,45
2021-05-05 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,290.91,1.117,230.7,231.52,3.9,45
2021-05-05 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,290.91,1.117,230.7,231.52,3.9,45
2021-05-05 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,287.28,1.088,231.1,231.54,4.1,43
2021-05-05 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,288.62,1.088,231.1,231.58,4.4,45
2021-05-05 11:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,289.8,1.088,231.1,231.63,4.8,47
2021-05-05 11:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,289.81,1.088,231.1,231.71,5.3,48
2021-05-05 11:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,289.88,1.088,231.1,231.81,5.9,49
2021-05-05 11:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.9,1.088,231.1,231.88,6,50
2021-05-05 11:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.09,1.037,230.8,232,6.4,51
2021-05-05 11:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,293.23,1.037,230.8,232.1,6.5,53
2021-05-05 11:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.78,1.037,230.8,232.17,7.1,56
2021-05-05 11:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,297.98,1.037,230.8,232.25,6.3,57
2021-05-05 11:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.02,1.039,231.3,232.31,7,56
2021-05-05 11:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,297.76,1.039,231.3,232.33,6.5,57
2021-05-05 11:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,296.54,1.039,231.3,232.34,5.9,55
2021-05-05 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,295.6,1.039,231.3,232.31,5.8,54
2021-05-05 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,294.55,1.039,231.3,232.27,5.2,52
2021-05-05 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,292.99,1.12,233.9,232.19,4.7,49
2021-05-05 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,291.83,1.12,233.9,232.08,4.3,47
2021-05-05 11:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,290.93,1.12,233.9,232,4.2,46
2021-05-05 11:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,289.23,1.12,233.9,231.86,4.3,45
2021-05-05 11:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,287.1,1.12,233.9,231.77,4.2,43
2021-05-05 11:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,285.28,1.12,233.9,231.64,4,41
2021-05-05 11:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,280.07,1.146,239.2,231.53,4.1,38
2021-05-05 11:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,277.12,1.146,239.2,231.47,4.2,36
2021-05-05 11:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,275.21,1.146,239.2,231.4,4.4,35
2021-05-05 11:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,273.65,1.146,239.2,231.37,4.5,34
2021-05-05 11:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,269.16,1.147,240.9,231.38,4.6,31
2021-05-05 11:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,271.38,1.147,240.9,231.42,4.8,33
2021-05-05 11:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.45,1.147,240.9,231.5,5.1,35
2021-05-05 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,277.76,1.147,240.9,231.57,5.5,39
2021-05-05 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,281.32,1.147,240.9,231.69,5.6,42
2021-05-05 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.82,1.147,240.9,231.83,6.3,44
2021-05-05 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,286.27,1.238,238.1,231.91,7.2,47
2021-05-05 11:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.64,1.238,238.1,232.02,7.1,48
2021-05-05 11:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,291.37,1.238,238.1,232.1,6.9,51
2021-05-05 11:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,295.6,1.238,238.1,232.14,7.1,55
2021-05-05 11:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.68,1.238,238.1,232.15,7.2,57
2021-05-05 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,302.11,1.317,234.6,232.15,6.4,59
2021-05-05 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,305.91,1.317,234.6,232.11,6.1,62
2021-05-05 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,307.36,1.317,234.6,232.05,5.9,63
2021-05-05 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,307.48,1.317,234.6,232,5.4,62
2021-05-05 11:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,305.5,1.317,234.6,231.92,5.3,60
2021-05-05 11:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,301.1,1.317,234.6,231.83,4.9,55
2021-05-05 11:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,298.04,1.427,242.1,231.78,4.8,52
2021-05-05 11:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,295.06,1.427,242.1,231.72,4.6,49
2021-05-05 11:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,290.76,1.427,242.1,231.67,4.4,45
2021-05-05 11:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,287.71,1.427,242.1,231.66,4.2,42
2021-05-05 11:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,284,1.377,245.6,231.65,4,40
2021-05-05 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.51,1.377,245.6,231.68,4.5,38
2021-05-05 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,276.57,1.377,245.6,231.71,4.6,36
2021-05-05 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,275.84,1.377,245.6,231.77,4.4,35
2021-05-05 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.52,1.377,245.6,231.83,4.5,32
2021-05-05 11:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,273.78,1.377,245.6,231.87,4.2,33
2021-05-05 11:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,272.16,1.377,245.6,231.93,4.3,32
2021-05-05 11:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,277.83,1.35,247.7,231.97,4.4,37
2021-05-05 11:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,279.21,1.35,247.7,231.98,4.4,38
2021-05-05 11:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,285.61,1.35,247.7,231.99,4.5,43
2021-05-05 11:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,292.08,1.35,247.7,231.97,4.9,49
2021-05-05 11:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,300.01,1.412,240.2,231.95,5.4,55
2021-05-05 11:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,299.4,1.412,240.2,231.91,5.2,54
2021-05-05 11:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,299.4,1.412,240.2,231.89,5.6,55
2021-05-05 11:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,299.91,1.412,240.2,231.86,5.4,55
2021-05-05 11:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,302.19,1.412,240.2,231.84,5.4,57
2021-05-05 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,302.26,1.412,240.2,231.84,5.8,58
2021-05-05 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,302.04,1.412,240.2,231.86,5.9,58
2021-05-05 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,300.11,1.285,232.6,231.89,6.1,57
2021-05-05 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,299.96,1.285,232.6,231.93,6.2,57
2021-05-05 11:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,299.82,1.285,232.6,231.98,6.3,57
2021-05-05 11:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,300.97,1.285,232.6,232.04,6.3,58
2021-05-05 11:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,302.49,1.285,232.6,232.08,6.1,59
2021-05-05 11:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,299.83,1.191,234.9,232.13,6.4,58
2021-05-05 11:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,298.48,1.191,234.9,232.18,6.6,57
2021-05-05 11:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,297.57,1.191,234.9,232.2,6.5,56
2021-05-05 11:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.46,1.191,234.9,232.23,6.4,53
2021-05-05 11:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,297.57,1.191,234.9,232.24,5.9,55
2021-05-05 11:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,293.72,1.191,234.9,232.24,5.6,51
2021-05-05 11:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,295.83,1.207,245.2,232.24,5.6,54
2021-05-05 11:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,295.29,1.207,245.2,232.23,5.3,53
2021-05-05 11:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,293.38,1.207,245.2,232.22,5.1,51
2021-05-05 11:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,292.17,1.207,245.2,232.21,5.1,50
2021-05-05 11:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,290.5,1.207,245.2,232.2,4.8,48
2021-05-05 11:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,285.62,1.225,247.1,232.18,5.2,45
2021-05-05 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,286.25,1.225,247.1,232.17,4.9,45
2021-05-05 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,296.3,1.225,247.1,232.16,4.8,53
2021-05-05 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,296.21,1.225,247.1,232.15,5.3,54
2021-05-05 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,295.99,1.225,247.1,232.15,5.4,54
2021-05-05 11:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,294.59,1.225,247.1,232.14,5.5,53
2021-05-05 11:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,293.02,1.225,247.1,232.14,5.7,52
2021-05-05 11:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,295.61,1.174,243.8,232.13,5.6,54
2021-05-05 11:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,298.54,1.174,243.8,232.12,5.3,56
2021-05-05 11:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,298.91,1.174,243.8,232.09,4.7,55
2021-05-05 11:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,302.93,1.174,243.8,232.06,4.9,59
2021-05-05 11:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,304.77,1.196,240.4,232.03,5.3,61
2021-05-05 11:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,306.44,1.196,240.4,231.98,5.5,63
2021-05-05 11:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,307.98,1.196,240.4,231.94,5.3,64
2021-05-05 11:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,308.79,1.196,240.4,231.91,5.4,65
2021-05-05 11:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,308.52,1.196,240.4,231.88,5.5,65
2021-05-05 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,307.42,1.196,240.4,231.87,5.5,64
2021-05-05 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,308.16,1.196,240.4,231.87,5.2,64
2021-05-05 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,310.1,1.163,235.9,231.9,4.9,65
2021-05-05 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,304.54,1.163,235.9,231.92,4.6,59
2021-05-05 11:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,301.6,1.163,235.9,231.98,4.5,56
2021-05-05 11:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,301.28,1.163,235.9,232.05,4.3,55
2021-05-05 11:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,299.05,1.163,235.9,232.09,4.3,53
2021-05-05 11:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,298.51,1.16,234.8,232.17,4.2,52
2021-05-05 11:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,295.18,1.16,234.8,232.23,4.5,50
2021-05-05 11:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,294.29,1.16,234.8,232.27,4.8,50
2021-05-05 11:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,298.04,1.16,234.8,232.32,5.1,54
2021-05-05 11:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,305.8,1.16,234.8,232.37,4.4,59
2021-05-05 11:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,302.6,1.16,234.8,232.39,4.7,57
2021-05-05 11:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,303.92,1.163,232.2,232.41,5.1,59
2021-05-05 11:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,299.05,1.163,232.2,232.43,5.8,56
2021-05-05 11:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,299.26,1.163,232.2,232.43,5.7,56
2021-05-05 11:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,297.77,1.163,232.2,232.43,5.9,55
2021-05-05 11:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,299.75,1.163,232.2,232.43,6,57
2021-05-05 11:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,300.12,1.142,231.7,232.42,6.3,58
2021-05-05 11:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,293.31,1.142,231.7,232.42,6.5,52
2021-05-05 11:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,293.97,1.142,231.7,232.43,6.1,52
2021-05-05 11:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,290.48,1.142,231.7,232.44,5.6,48
2021-05-05 11:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,294.14,1.142,231.7,232.46,5,50
2021-05-05 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,293.59,1.142,231.7,232.48,4.8,49
2021-05-05 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,292.48,1.142,231.7,232.5,4.8,48
2021-05-05 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,293.15,1.138,233.3,232.52,4.5,48
2021-05-05 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,293.84,1.138,233.3,232.52,4.3,48
2021-05-05 11:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,295.77,1.138,233.3,232.52,4.1,49
2021-05-05 11:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,294.59,1.138,233.3,232.5,4.1,48
2021-05-05 11:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,300.39,1.153,234.2,232.48,4.1,53
2021-05-05 11:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,300.78,1.153,234.2,232.44,4,53
2021-05-05 11:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,300.54,1.153,234.2,232.4,3.8,52
2021-05-05 11:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,301.16,1.153,234.2,232.37,3.9,53
2021-05-05 11:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,299.8,1.153,234.2,232.32,4.2,53
2021-05-05 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,299.38,1.153,234.2,232.29,4.3,53
2021-05-05 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,298.6,1.153,234.2,232.27,4.2,52
2021-05-05 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,299.09,1.187,234.2,232.26,4.2,52
2021-05-05 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,294.15,1.187,234.2,232.27,4,47
2021-05-05 11:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,299.31,1.187,234.2,232.28,3.9,51
2021-05-05 11:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,301.64,1.187,234.2,232.32,3.9,53
2021-05-05 11:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,302.27,1.173,231.9,232.37,3.8,53
2021-05-05 11:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,302.3,1.173,231.9,232.41,4.3,55
2021-05-05 11:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,304.89,1.173,231.9,232.46,4.5,58
2021-05-05 11:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,308.52,1.173,231.9,232.49,4.4,61
2021-05-05 11:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,310.12,1.173,231.9,232.53,3.8,60
2021-05-05 11:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,308.22,1.173,231.9,232.55,4.5,61
2021-05-05 11:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,307.87,1.173,231.9,232.55,4.6,61
2021-05-05 11:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,307.04,1.179,229.4,232.54,4.6,60
2021-05-05 11:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,308.78,1.179,229.4,232.51,4.7,62
2021-05-05 11:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,311.27,1.179,229.4,232.49,4.9,65
2021-05-05 11:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,310.65,1.179,229.4,232.44,5.1,65
2021-05-05 11:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,310.35,1.179,229.4,232.41,5.2,65
2021-05-05 11:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,309.11,1.163,228.9,232.38,5.2,64
2021-05-05 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,307.81,1.163,228.9,232.37,5.3,63
2021-05-05 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,307.57,1.163,228.9,232.38,5.4,63
2021-05-05 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,307.36,1.163,228.9,232.4,5.5,63
2021-05-05 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,307.18,1.163,228.9,232.45,5.6,63
2021-05-05 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,304.74,1.163,228.9,232.53,5.8,61
2021-05-05 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,303.35,1.163,228.9,232.59,6,60
2021-05-05 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,300.36,1.054,232.7,232.68,5.8,58
2021-05-05 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,299.92,1.054,232.7,232.74,5.5,57
2021-05-05 11:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,299.33,1.054,232.7,232.81,5.3,56
2021-05-05 11:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,297.87,1.054,232.7,232.85,5.5,55
2021-05-05 11:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,296.14,1.054,238.9,232.87,5.5,54
2021-05-05 11:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,296.74,1.054,238.9,232.86,5.2,54
2021-05-05 11:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,298.52,1.054,238.9,232.83,4.9,55
2021-05-05 11:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,301,1.054,238.9,232.78,4.4,56
2021-05-05 11:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,307.28,1.054,238.9,232.7,4.5,62
2021-05-05 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,310.01,1.054,238.9,232.6,4.3,64
2021-05-05 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,311.36,1.054,238.9,232.52,4.2,65
2021-05-05 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,314.39,1.194,243.4,232.41,4.1,66
2021-05-05 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,306.33,1.194,243.4,232.3,4.1,59
2021-05-05 11:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,304.27,1.194,243.4,232.23,4.3,58
2021-05-05 11:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,302.23,1.194,243.4,232.15,4.2,56
2021-05-05 11:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,297.7,1.144,242.5,232.08,4.3,53
2021-05-05 11:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,298.03,1.144,242.5,232.05,4.2,53
2021-05-05 11:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,300,1.144,242.5,232.03,4.3,55
2021-05-05 11:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,296.97,1.144,242.5,232.03,4.5,53
2021-05-05 11:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,291.4,1.144,242.5,232.05,4.8,49
2021-05-05 11:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,288.14,1.144,242.5,232.09,5.2,47
2021-05-05 11:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,291.71,1.144,242.5,232.12,5.2,50
2021-05-05 11:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,291.31,1.031,233.6,232.19,5.5,50
2021-05-05 11:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,292.92,1.031,233.6,232.28,5.9,52
2021-05-05 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,293.14,1.031,233.6,232.33,5.8,52
2021-05-05 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,298.7,1.031,233.6,232.42,5.8,57
2021-05-05 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,299.7,1.031,233.6,232.51,5.9,58
2021-05-05 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,303.52,1.163,232.1,232.56,5.8,60
2021-05-05 11:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,306.77,1.163,232.1,232.62,5.8,63
2021-05-05 11:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,309.57,1.163,232.1,232.66,5.5,65
2021-05-05 11:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,311.67,1.163,232.1,232.67,5.5,67
2021-05-05 11:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,313.96,1.163,232.1,232.65,5.4,69
2021-05-05 11:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,316.46,1.163,232.1,232.6,5.2,71
2021-05-05 11:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,313.33,1.163,232.1,232.56,5.2,68
2021-05-05 11:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,312.07,1.257,232.7,232.47,4.9,65
2021-05-05 11:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,313.06,1.257,232.7,232.41,4.9,66
2021-05-05 11:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,313.69,1.257,232.7,232.31,5,67
2021-05-05 11:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,312.12,1.257,232.7,232.2,4.8,65
2021-05-05 11:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,309.46,1.191,233.7,232.11,5,64
2021-05-05 11:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,307.26,1.191,233.7,232.05,5,62
2021-05-05 11:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,304.23,1.191,233.7,231.98,4.9,59
2021-05-05 11:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,298.96,1.191,233.7,231.95,5.2,55
2021-05-05 11:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,295.07,1.191,233.7,231.91,5.4,52
2021-05-05 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,293.28,1.191,233.7,231.9,5.7,51
2021-05-05 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,291.58,1.191,233.7,231.9,6,50
2021-05-05 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.47,1.004,234.8,231.91,6.3,51
2021-05-05 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,292.69,1.004,234.8,231.93,6.3,53
2021-05-05 11:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,294.22,1.004,234.8,231.94,6,54
2021-05-05 11:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,297.66,1.004,234.8,231.95,5.9,57
2021-05-05 11:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,298.26,1.091,235.8,231.94,5.4,56
2021-05-05 11:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,299.19,1.091,235.8,231.94,5,56
2021-05-05 11:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,301.64,1.091,235.8,231.92,4.9,58
2021-05-05 11:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,305.73,1.091,235.8,231.9,5,62
2021-05-05 11:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,307.63,1.091,235.8,231.89,4.7,63
2021-05-05 11:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,307.48,1.091,235.8,231.87,4.4,62
2021-05-05 11:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,307.48,1.091,235.8,231.87,4.4,62
2021-05-05 11:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,310.69,1.272,237.9,231.87,4.2,62
2021-05-05 11:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,310.06,1.272,237.9,231.88,4.1,61
2021-05-05 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,313.32,1.272,237.9,231.89,3.7,62
2021-05-05 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,313.11,1.272,237.9,231.9,3.4,60
2021-05-05 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,307.02,1.272,237.9,231.91,3.3,54
2021-05-05 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,300.95,1.186,238.4,231.92,3.4,51
2021-05-05 11:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,296.68,1.186,238.4,231.93,3.5,48
2021-05-05 11:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,292.38,1.186,238.4,231.93,3.6,45
2021-05-05 11:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,292.96,1.186,238.4,231.93,3.5,45
2021-05-05 11:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,293.54,1.186,238.4,231.91,3.4,45
2021-05-05 11:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,296.05,1.186,238.4,231.89,3.6,48
2021-05-05 11:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,295.36,1.186,238.4,231.86,3.5,47
2021-05-05 11:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,298.04,1.005,236.4,231.82,3.6,52
2021-05-05 11:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,297.3,1.005,236.4,231.77,3.5,51
2021-05-05 11:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,301.26,1.005,236.4,231.74,3.4,54
2021-05-05 11:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,304.62,1.005,236.4,231.69,3.4,57
2021-05-05 11:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,305.22,1.044,232.5,231.64,3.3,56
2021-05-05 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,309.52,1.044,232.5,231.62,3.5,61
2021-05-05 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,313.23,1.044,232.5,231.6,3.6,65
2021-05-05 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,317.9,1.044,232.5,231.6,3.5,69
2021-05-05 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,322.47,1.044,232.5,231.61,3.6,74
2021-05-05 11:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,325.75,1.044,232.5,231.65,4,79
2021-05-05 11:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,322.75,1.044,232.5,231.7,4.3,77
2021-05-05 11:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,325.4,1.194,229.3,231.75,4.4,78
2021-05-05 11:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,327.4,1.194,229.3,231.82,4.4,80
2021-05-05 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,327.11,1.194,229.3,231.87,4.5,80
2021-05-05 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,328.46,1.194,229.3,231.93,4.7,82
2021-05-05 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,331.31,1.182,231.2,231.98,4.7,85
2021-05-05 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,331.32,1.182,231.2,231.99,4.7,85
2021-05-05 11:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,328.14,1.182,231.2,231.99,4.8,82
2021-05-05 11:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,327.14,1.182,231.2,231.96,4.8,81
2021-05-05 11:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,326.42,1.182,231.2,231.92,4.7,80
2021-05-05 11:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,322.73,1.182,231.2,231.85,4.6,76
2021-05-05 11:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,324.69,1.182,231.2,231.77,4.3,77
2021-05-05 11:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,322.39,1.18,236.4,231.71,4.1,74
2021-05-05 11:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,319.07,1.18,236.4,231.63,3.7,69
2021-05-05 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,318.68,1.18,236.4,231.56,3.4,67
2021-05-05 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,316.12,1.18,236.4,231.52,3.3,64
2021-05-05 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,319.28,1.18,236.4,231.47,2.9,64
2021-05-05 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,310.12,1.115,238.3,231.44,3,58
2021-05-05 11:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,306.29,1.115,238.3,231.44,3.2,56
2021-05-05 11:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,301.57,1.115,238.3,231.44,3.2,52
2021-05-05 11:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,301.01,1.115,238.3,231.48,3.7,54
2021-05-05 11:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,302.71,1.115,238.3,231.51,3.4,54
2021-05-05 11:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,300.9,1.115,238.3,231.57,4,55
2021-05-05 11:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,303.7,1.198,237.7,231.62,4.5,58
2021-05-05 11:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,307.89,1.198,237.7,231.71,4.6,62
2021-05-05 11:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,305.43,1.198,237.7,231.8,5.5,62
2021-05-05 11:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,307.06,1.198,237.7,231.85,5.3,63
2021-05-05 11:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,309.44,1.198,237.7,231.92,4,61
2021-05-05 11:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,306.76,1.26,234.8,231.97,6.4,64
2021-05-05 11:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,306.29,1.26,234.8,231.99,6.1,63
2021-05-05 11:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,303.75,1.26,234.8,231.99,6.3,61
2021-05-05 11:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,305.91,1.26,234.8,231.96,6.9,64
2021-05-05 11:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,305.13,1.26,234.8,231.93,6.7,63
2021-05-05 11:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,305.06,1.26,234.8,231.86,6.7,63
2021-05-05 11:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,304.06,1.26,234.8,231.78,6.6,62
2021-05-05 11:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,303.93,1.304,234,231.72,6.3,61
2021-05-05 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,303.81,1.304,234,231.63,5.8,60
2021-05-05 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,303.63,1.304,234,231.55,5.4,59
2021-05-05 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,298.89,1.304,234,231.5,5.1,54
2021-05-05 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,296.94,1.294,234.9,231.45,4.9,52
2021-05-05 11:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,292.91,1.294,234.9,231.41,4.7,48
2021-05-05 11:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,295.24,1.294,234.9,231.4,4.7,50
2021-05-05 11:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,296.39,1.294,234.9,231.39,4.7,51
2021-05-05 11:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296.76,1.294,234.9,231.4,4.6,51
2021-05-05 11:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,298.71,1.294,234.9,231.41,4.4,52
2021-05-05 11:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,295.66,1.294,234.9,231.44,4.3,49
2021-05-05 11:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,297.03,1.206,236,231.47,4.5,52
2021-05-05 11:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,297.55,1.206,236,231.51,4.7,53
2021-05-05 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,299.08,1.206,236,231.56,4.6,54
2021-05-05 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,303.99,1.206,236,231.6,4.5,58
2021-05-05 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,306.04,1.206,236,231.66,4.9,61
2021-05-05 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,305.83,1.264,234.2,231.75,5.3,61
2021-05-05 11:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,307.04,1.264,234.2,231.81,5.7,63
2021-05-05 11:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,306.92,1.264,234.2,231.91,5.8,63
2021-05-05 11:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,307.65,1.264,234.2,232,6,64
2021-05-05 11:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,308.18,1.264,234.2,232.06,6.3,65
2021-05-05 11:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,308.78,1.264,234.2,232.14,6.6,66
2021-05-05 11:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,305.23,1.299,232,232.2,6.5,62
2021-05-05 11:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,306.89,1.299,232,232.22,6.2,63
2021-05-05 11:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,306.9,1.299,232,232.23,6.2,63
2021-05-05 11:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,308.14,1.299,232,232.21,6.1,64
2021-05-05 11:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,309.51,1.299,232,232.18,5.5,64
2021-05-05 11:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,311.15,1.315,233.4,232.12,5.3,65
2021-05-05 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,309.88,1.315,233.4,232.06,5,63
2021-05-05 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,309.76,1.315,233.4,231.95,5,63
2021-05-05 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,311.73,1.315,233.4,231.83,4.7,64
2021-05-05 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,309.62,1.315,233.4,231.75,4.4,61
2021-05-05 11:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,311.41,1.315,233.4,231.62,3.8,60
2021-05-05 11:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,311.76,1.315,233.4,231.5,3.4,58
2021-05-05 11:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,314.17,1.276,238.5,231.44,3.2,60
2021-05-05 11:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,310.65,1.276,238.5,231.34,3.2,57
2021-05-05 11:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,304.77,1.276,238.5,231.27,3.5,54
2021-05-05 11:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,307.02,1.276,238.5,231.24,3.2,54
2021-05-05 11:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,297.83,1.177,239.5,231.2,3.5,50
2021-05-05 11:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,296.7,1.177,239.5,231.19,3.7,50
2021-05-05 11:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,298.12,1.177,239.5,231.19,3.9,52
2021-05-05 11:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,299.21,1.177,239.5,231.21,4.2,54
2021-05-05 11:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,297.35,1.177,239.5,231.26,4.4,53
2021-05-05 11:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,297.57,1.177,239.5,231.3,4.7,54
2021-05-05 11:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,299.09,1.177,239.5,231.38,5,56
2021-05-05 11:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,300.67,1.266,238.6,231.49,5.3,57
2021-05-05 11:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,301.38,1.266,238.6,231.57,5.5,58
2021-05-05 11:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,302.64,1.266,238.6,231.7,5.5,59
2021-05-05 11:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,304.49,1.266,238.6,231.79,5.7,61
2021-05-05 11:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,307.7,1.266,238.6,231.93,5.8,64
2021-05-05 11:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,312.76,1.367,236.6,232.05,5.6,67
2021-05-05 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,315.21,1.367,236.6,232.11,5.5,69
2021-05-05 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,316.62,1.367,236.6,232.18,5.4,70
2021-05-05 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,317.25,1.367,236.6,232.22,5.2,70
2021-05-05 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,325.12,1.367,236.6,232.22,4.7,76
2021-05-05 11:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,328.73,1.367,236.6,232.2,4.8,80
2021-05-05 11:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,330.86,1.486,239.6,232.13,4.4,79
2021-05-05 11:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,331.28,1.486,239.6,232.07,4.3,79
2021-05-05 11:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,328.68,1.486,239.6,231.96,4.2,76
2021-05-05 11:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,322.47,1.486,239.6,231.84,4,69
2021-05-05 11:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,316.55,1.486,239.6,231.76,3.9,63
2021-05-05 11:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,311.5,1.455,242.3,231.63,3.5,57
2021-05-05 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,295.37,1.455,242.3,231.52,3.6,45
2021-05-05 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,286.97,1.455,242.3,231.46,3.4,38
2021-05-05 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,278.46,1.455,242.3,231.38,3.3,32
2021-05-05 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,270.26,1.455,242.3,231.33,3.3,27
2021-05-05 11:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,266.88,1.455,242.3,231.31,3.3,25
2021-05-05 11:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,268.08,1.455,242.3,231.3,3.1,25
2021-05-05 11:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,265.97,1.193,244.5,231.31,2.9,26
2021-05-05 11:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,273.42,1.193,244.5,231.33,3,31
2021-05-05 11:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,280.31,1.193,244.5,231.38,2.9,35
2021-05-05 11:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,286.36,1.193,244.5,231.43,2.9,39
2021-05-05 11:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,295.23,1.375,241.2,231.52,3.3,44
2021-05-05 11:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,308.18,1.375,241.2,231.63,3.3,54
2021-05-05 11:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,311.07,1.375,241.2,231.72,4.1,61
2021-05-05 11:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,318.61,1.375,241.2,231.85,4.4,69
2021-05-05 11:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,319.96,1.375,241.2,231.98,4.9,72
2021-05-05 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,321.9,1.375,241.2,232.07,5.3,75
2021-05-05 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,320.93,1.375,241.2,232.2,5.7,75
2021-05-05 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,322.66,1.487,232.2,232.31,6,76
2021-05-05 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,321.6,1.487,232.2,232.38,6.5,76
2021-05-05 11:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,319.28,1.487,232.2,232.47,6.7,74
2021-05-05 11:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,319.56,1.487,232.2,232.55,6.6,74
2021-05-05 11:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,319.8,1.487,232.2,232.59,6.5,74
2021-05-05 11:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,316.03,1.463,230.6,232.65,6.3,70
2021-05-05 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,311.39,1.463,230.6,232.7,6.1,65
2021-05-05 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,310.35,1.463,230.6,232.72,5.7,63
2021-05-05 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,309.42,1.463,230.6,232.74,5,60
2021-05-05 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,303.88,1.463,230.6,232.74,4.5,53
2021-05-05 11:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,301.99,1.463,230.6,232.71,4,49
2021-05-05 11:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,294.28,1.51,248.2,232.65,3.8,45
2021-05-05 11:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,290.56,1.51,248.2,232.6,3.7,42
2021-05-05 11:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,286.6,1.51,248.2,232.5,3.6,39
2021-05-05 11:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,286.28,1.51,248.2,232.38,3.4,38
2021-05-05 11:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,286.15,1.51,248.2,232.3,3.4,38
2021-05-05 11:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,284.09,1.451,252.1,232.19,3.2,38
2021-05-05 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,281.61,1.451,252.1,232.1,3.3,37
2021-05-05 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,281.54,1.451,252.1,232.06,3.3,37
2021-05-05 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,281.18,1.451,252.1,232.03,3.1,36
2021-05-05 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,281.2,1.451,252.1,232.04,3.1,36
2021-05-05 11:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,287.25,1.451,252.1,232.08,3,39
2021-05-05 11:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,293.99,1.451,252.1,232.15,3,43
2021-05-05 11:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,284.46,1.505,252.9,232.24,3,37
2021-05-05 11:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,280.94,1.505,252.9,232.3,3,35
2021-05-05 11:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,286.61,1.505,252.9,232.39,3.4,40
2021-05-05 11:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,296.93,1.505,252.9,232.45,3.3,46
2021-05-05 11:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,302.81,1.48,248.6,232.48,3.3,49
2021-05-05 11:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,305.59,1.48,248.6,232.5,3.3,51
2021-05-05 11:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,306.02,1.48,248.6,232.5,3.4,52
2021-05-05 11:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,309.07,1.48,248.6,232.48,3.5,55
2021-05-05 11:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,311.79,1.48,248.6,232.45,3.8,59
2021-05-05 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,314.77,1.48,248.6,232.42,4.3,64
2021-05-05 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,311.41,1.48,248.6,232.4,4.5,62
2021-05-05 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,310.41,1.387,238.1,232.39,5.1,63
2021-05-05 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,309,1.387,238.1,232.4,5.2,62
2021-05-05 11:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,306.53,1.387,238.1,232.45,5.7,61
2021-05-05 11:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,307.21,1.387,238.1,232.52,5.9,62
2021-05-05 11:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,303.93,1.3,238.8,232.59,6,60
2021-05-05 11:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,303.85,1.3,238.8,232.71,6.1,60
2021-05-05 11:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,305.75,1.3,238.8,232.8,6.3,62
2021-05-05 11:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,305.89,1.3,238.8,232.93,6.3,62
2021-05-05 11:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,304.75,1.3,238.8,233.06,6.4,61
2021-05-05 11:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,305.45,1.3,238.8,233.17,6.1,61
2021-05-05 11:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,307.04,1.3,238.8,233.23,5.9,62
2021-05-05 11:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,306.33,1.293,252.3,233.29,6,63
2021-05-05 11:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,302.99,1.293,252.3,233.31,5.4,59
2021-05-05 11:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,302.29,1.293,252.3,233.31,5.2,58
2021-05-05 11:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,302.25,1.293,252.3,233.28,5.2,58
2021-05-05 11:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,303.33,1.293,252.3,233.24,4.8,58
2021-05-05 11:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,295.58,1.395,256.9,233.15,4.4,51
2021-05-05 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,288.61,1.395,256.9,233.05,4,45
2021-05-05 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,288.22,1.395,256.9,232.92,3.7,44
2021-05-05 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,297.95,1.395,256.9,232.83,3.3,49
2021-05-05 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,293.1,1.395,256.9,232.69,3.1,45
2021-05-05 11:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,285.45,1.395,256.9,232.59,2.6,38
2021-05-05 11:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,262.96,1.395,256.9,232.44,2.4,27
2021-05-05 11:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,252.05,1.292,259.3,232.3,2.2,24
2021-05-05 11:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,243.33,1.292,259.3,232.22,2.3,20
2021-05-05 11:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,244.57,1.292,259.3,232.12,2.5,20
2021-05-05 11:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,231.5,1.292,259.3,232.04,2.4,14
2021-05-05 11:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,233.72,1.36,258.7,232,2.5,15
2021-05-05 11:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,237.76,1.36,258.7,231.97,2.5,17
2021-05-05 11:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,246.78,1.36,258.7,231.98,2.6,21
2021-05-05 11:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,263.03,1.36,258.7,232,2.9,29
2021-05-05 11:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,273.13,1.36,258.7,232.05,3.2,35
2021-05-05 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,283.89,1.36,258.7,232.13,3.8,43
2021-05-05 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,289.22,1.36,258.7,232.19,4.4,48
2021-05-05 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,300.84,1.372,231.2,232.3,4.8,53
2021-05-05 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,304.45,1.372,231.2,232.37,5.4,58
2021-05-05 11:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,308.85,1.372,231.2,232.49,5.8,63
2021-05-05 11:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,310.58,1.372,231.2,232.61,6.5,66
2021-05-05 11:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,311.93,1.367,223.9,232.68,7,68
2021-05-05 11:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,312.04,1.367,223.9,232.78,7,68
2021-05-05 11:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,314.13,1.367,223.9,232.87,7,70
2021-05-05 11:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,316.51,1.367,223.9,232.93,6.8,72
2021-05-05 11:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,317.57,1.367,223.9,233,6.8,73
2021-05-05 11:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,318.17,1.367,223.9,233.06,6.5,73
2021-05-05 11:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,318.38,1.367,223.9,233.09,6.4,73
2021-05-05 11:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,320.52,1.63,224.6,233.11,6.1,72
2021-05-05 11:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,318.15,1.63,224.6,233.14,5.9,69
2021-05-05 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,316.07,1.63,224.6,233.15,5.6,66
2021-05-05 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,316.05,1.63,224.6,233.14,5.3,65
2021-05-05 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,312.86,1.63,224.6,233.12,4.6,59
2021-05-05 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,309.79,1.708,235,233.09,4.1,53
2021-05-05 11:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,306.23,1.708,235,233.04,3.8,48
2021-05-05 11:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,301.57,1.708,235,232.97,3.5,42
2021-05-05 11:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,297.34,1.708,235,232.92,3.4,38
2021-05-05 11:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,294.02,1.708,235,232.83,3.1,33
2021-05-05 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,289.36,1.708,235,232.76,2.9,28
2021-05-05 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,274.8,1.708,235,232.65,2.9,20
2021-05-05 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,257.06,1.598,244.3,232.55,2.7,17
2021-05-05 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,244.79,1.598,244.3,232.49,2.6,12
2021-05-05 11:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,239.4,1.598,244.3,232.41,2.6,10
2021-05-05 11:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,247.02,1.598,244.3,232.35,2.6,13
2021-05-05 11:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,246.35,1.646,246.3,232.32,2.6,14
2021-05-05 11:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,253.96,1.646,246.3,232.3,2.7,17
2021-05-05 11:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,268.92,1.646,246.3,232.31,2.9,24
2021-05-05 11:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,275.34,1.646,246.3,232.33,3.3,29
2021-05-05 11:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,282.05,1.646,246.3,232.39,3.8,35
2021-05-05 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,288.3,1.646,246.3,232.46,4.3,41
2021-05-05 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,292.05,1.646,246.3,232.52,4.7,45
2021-05-05 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,300.26,1.566,224.5,232.62,5.3,51
2021-05-05 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,301.86,1.566,224.5,232.73,5.5,53
2021-05-05 11:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,304.97,1.566,224.5,232.8,5.9,57
2021-05-05 11:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,305.86,1.566,224.5,232.91,6,58
2021-05-05 11:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,306.68,1.542,220.7,232.99,6.5,60
2021-05-05 11:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,308.75,1.542,220.7,233.03,6.5,62
2021-05-05 11:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,312.01,1.542,220.7,233.07,6.4,65
2021-05-05 11:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,315.91,1.542,220.7,233.08,6,68
2021-05-05 11:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,319.77,1.542,220.7,233.07,5.3,70
2021-05-05 11:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,318.58,1.542,220.7,233.02,4.8,67
2021-05-05 11:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,315.49,1.542,220.7,232.98,4.6,63
2021-05-05 11:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,319.76,1.601,230,232.9,4.3,65
2021-05-05 11:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,318.79,1.601,230,232.81,4.1,63
2021-05-05 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,318.84,1.601,230,232.75,3.4,58
2021-05-05 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,319.68,1.601,230,232.66,3.2,57
2021-05-05 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,319.6,1.601,230,232.58,3.2,57
2021-05-05 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,316.36,1.541,236.3,232.53,2.8,51
2021-05-05 11:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,307.09,1.541,236.3,232.48,2.7,42
2021-05-05 11:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,304.94,1.541,236.3,232.44,2.6,39
2021-05-05 11:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,304.39,1.541,236.3,232.42,2.7,40
2021-05-05 11:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,298.82,1.541,236.3,232.4,2.7,36
2021-05-05 11:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,291.15,1.541,236.3,232.4,2.9,33
2021-05-05 11:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,276.45,1.301,242.4,232.4,3,30
2021-05-05 11:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,272.6,1.301,242.4,232.41,3.1,28
2021-05-05 11:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,272.64,1.301,242.4,232.44,3.1,28
2021-05-05 11:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,276.69,1.301,242.4,232.45,3.2,31
2021-05-05 11:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,279.76,1.301,242.4,232.48,3.2,33
2021-05-05 11:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,282.08,1.301,242.4,232.5,3.3,35
2021-05-05 11:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,288.13,1.348,245.4,232.52,3.2,39
2021-05-05 11:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,293.94,1.348,245.4,232.54,3.2,43
2021-05-05 11:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,301.33,1.348,245.4,232.55,3.3,49
2021-05-05 11:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,307.78,1.348,245.4,232.56,3.3,54
2021-05-05 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,309.91,1.348,245.4,232.57,3.5,57
2021-05-05 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,312.25,1.442,241,232.57,3.4,56
2021-05-05 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,311.55,1.442,241,232.58,3.8,58
2021-05-05 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,311.44,1.442,241,232.58,4,59
2021-05-05 11:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,310.95,1.442,241,232.59,4.3,60
2021-05-05 11:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,313.21,1.442,241,232.59,4.3,62
2021-05-05 11:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,312.4,1.441,238.1,232.6,4.8,63
2021-05-05 11:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,310.97,1.441,238.1,232.61,5.2,63
2021-05-05 11:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,308.15,1.441,238.1,232.62,5.4,61
2021-05-05 11:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,306.18,1.441,238.1,232.62,5.7,60
2021-05-05 11:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,304.82,1.441,238.1,232.63,5.4,58
2021-05-05 11:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,300.85,1.268,236.5,232.63,5.4,56
2021-05-05 11:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,298.29,1.268,236.5,232.63,5.1,53
2021-05-05 11:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,299.71,1.268,236.5,232.63,5,54
2021-05-05 11:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,299.89,1.268,236.5,232.62,4.6,53
2021-05-05 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,301.26,1.268,236.5,232.6,4,52
2021-05-05 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,298.13,1.34,239.3,232.57,3.8,48
2021-05-05 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,296.23,1.34,239.3,232.52,3.5,45
2021-05-05 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,301.53,1.34,239.3,232.48,2.8,44
2021-05-05 11:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,304.53,1.34,239.3,232.41,2.5,43
2021-05-05 11:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,311.75,1.34,239.3,232.32,2.6,50
2021-05-05 11:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,307,1.34,239.3,232.27,2.5,45
2021-05-05 11:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,315.18,1.465,245.2,232.18,2.4,48
2021-05-05 11:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,316.4,1.465,245.2,232.1,2.4,49
2021-05-05 11:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,310.88,1.465,245.2,232.08,2.4,45
2021-05-05 11:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,302.2,1.465,245.2,232,2.6,42
2021-05-05 11:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,301.59,1.408,245.7,231.95,2.6,43
2021-05-05 11:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,293.84,1.408,245.7,231.93,2.4,36
2021-05-05 11:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,295.55,1.408,245.7,231.91,2.4,37
2021-05-05 11:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,290.18,1.408,245.7,231.91,2.4,34
2021-05-05 11:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,283.14,1.408,245.7,231.92,2.6,32
2021-05-05 11:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,291.94,1.408,245.7,231.94,2.5,36
2021-05-05 11:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,303.6,1.408,245.7,231.97,3.1,49
2021-05-05 11:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,303.99,1.346,241.1,232,3.2,50
2021-05-05 11:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,304.85,1.346,241.1,232.05,3.4,52
2021-05-05 11:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,310.58,1.346,241.1,232.08,3.6,58
2021-05-05 11:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,311.62,1.346,241.1,232.12,4,61
2021-05-05 11:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,313,1.303,238.4,232.16,4.1,63
2021-05-05 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,309.44,1.303,238.4,232.18,4.4,61
2021-05-05 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,316.44,1.303,238.4,232.2,4.3,67
2021-05-05 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,317.1,1.303,238.4,232.22,4.4,68
2021-05-05 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,319.05,1.303,238.4,232.22,4.2,69
2021-05-05 11:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,319.05,1.303,238.4,232.22,4.2,69
2021-05-05 11:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,319.56,1.296,235.1,232.22,4.1,69
2021-05-05 11:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,318.04,1.296,235.1,232.21,4.2,68
2021-05-05 11:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,319.07,1.296,235.1,232.2,4.2,69
2021-05-05 11:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,316.97,1.296,235.1,232.18,4.2,67
2021-05-05 11:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,313.32,1.296,235.1,232.16,4.3,64
2021-05-05 11:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,311.75,1.245,235.2,232.14,4.5,64
2021-05-05 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,309.96,1.245,235.2,232.12,4.4,62
2021-05-05 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,308.88,1.245,235.2,232.12,4.4,61
2021-05-05 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,307.08,1.245,235.2,232.11,4.3,59
2021-05-05 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,304.86,1.245,235.2,232.11,4.3,57
2021-05-05 11:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,305.92,1.245,235.2,232.12,4.6,59
2021-05-05 11:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,307.02,1.245,235.2,232.12,4.6,60
2021-05-05 11:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,305.84,1.235,238.1,232.13,4.5,59
2021-05-05 11:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,304.37,1.235,238.1,232.13,4.3,57
2021-05-05 11:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,306.38,1.235,238.1,232.13,4.1,58
2021-05-05 11:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,306.75,1.235,238.1,232.13,3.8,57
2021-05-05 11:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,308.68,1.288,240.3,232.12,4.2,60
2021-05-05 11:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,310.77,1.288,240.3,232.1,4,61
2021-05-05 11:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,317.97,1.288,240.3,232.09,3.7,66
2021-05-05 11:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,319.65,1.288,240.3,232.06,3.6,67
2021-05-05 11:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,319.57,1.288,240.3,232.02,3.3,65
2021-05-05 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,317.06,1.288,240.3,231.99,3.2,62
2021-05-05 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,314.52,1.288,240.3,231.95,3.1,59
2021-05-05 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,316.1,1.313,240.6,231.89,3.1,60
2021-05-05 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,318.11,1.313,240.6,231.86,2.8,59
2021-05-05 11:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,316.06,1.313,240.6,231.8,2.6,55
2021-05-05 11:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,313.63,1.313,240.6,231.75,2.6,53
2021-05-05 11:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,310.2,1.313,240.6,231.71,2.5,49
2021-05-05 11:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,307.48,1.218,239.6,231.65,2.5,49
2021-05-05 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,306.15,1.218,239.6,231.6,2.5,48
2021-05-05 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,302.13,1.218,239.6,231.57,2.6,46
2021-05-05 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,304.67,1.218,239.6,231.53,2.6,48
2021-05-05 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,304.65,1.218,239.6,231.51,2.7,49
2021-05-05 11:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,307.29,1.218,239.6,231.5,2.5,49
2021-05-05 11:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,313.32,1.139,231.5,231.51,2.5,55
2021-05-05 11:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,314.4,1.139,231.5,231.52,2.5,56
2021-05-05 11:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,312.23,1.139,231.5,231.56,2.8,57
2021-05-05 11:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,314.75,1.139,231.5,231.6,3,61
2021-05-05 11:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,321.19,1.139,231.5,231.63,3.1,68
2021-05-05 11:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,321.57,1.18,227.4,231.68,3.3,69
2021-05-05 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,327.34,1.18,227.4,231.72,3.3,75
2021-05-05 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,328.09,1.18,227.4,231.74,3.5,77
2021-05-05 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,329.44,1.18,227.4,231.76,3.8,80
2021-05-05 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,329.95,1.18,227.4,231.77,3.9,81
2021-05-05 11:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,328.77,1.18,227.4,231.78,4.2,81
2021-05-05 11:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,326.77,1.18,227.4,231.78,4.5,80
2021-05-05 11:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,328.11,1.224,229,231.79,4.3,80
2021-05-05 11:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,326.19,1.224,229,231.79,4.3,78
2021-05-05 11:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,324.66,1.224,229,231.8,4.2,76
2021-05-05 11:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,321.74,1.224,229,231.82,4.2,73
2021-05-05 11:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,316.49,1.149,236,231.84,4.2,69
2021-05-05 11:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,314.43,1.149,236,231.88,4.2,67
2021-05-05 11:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,311.24,1.149,236,231.9,4.2,64
2021-05-05 11:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,309.12,1.149,236,231.94,4.2,62
2021-05-05 11:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,305.09,1.149,236,231.97,4.4,59
2021-05-05 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,304.41,1.149,236,231.98,4.6,59
2021-05-05 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,303.33,1.149,236,232,4.6,58
2021-05-05 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,304.07,1.113,249.8,231.99,4.7,61
2021-05-05 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,306.13,1.113,249.8,231.98,4.4,62
2021-05-05 11:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,306.07,1.113,249.8,231.95,4.8,63
2021-05-05 11:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,306.02,1.113,249.8,231.91,4.8,63
2021-05-05 11:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,307.41,1.206,247.7,231.88,4.8,63
2021-05-05 11:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,308.35,1.206,247.7,231.84,4.5,63
2021-05-05 11:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,310.96,1.206,247.7,231.79,4.4,65
2021-05-05 11:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,310.57,1.206,247.7,231.77,4.5,65
2021-05-05 11:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,312.56,1.206,247.7,231.72,4,65
2021-05-05 11:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,308.81,1.206,247.7,231.68,3.8,61
2021-05-05 11:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,319.32,1.206,247.7,231.65,3.4,68
2021-05-05 11:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,312.61,1.227,244.3,231.6,3.5,62
2021-05-05 11:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,311.6,1.227,244.3,231.54,3.3,60
2021-05-05 11:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,312.01,1.227,244.3,231.5,3.4,61
2021-05-05 11:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,311.25,1.227,244.3,231.43,3.5,61
2021-05-05 11:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,312.36,1.227,244.3,231.38,3.5,62
2021-05-05 11:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,310.52,1.175,243,231.31,3.3,60
2021-05-05 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,307.4,1.175,243,231.24,3.4,58
2021-05-05 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,309.09,1.175,243,231.21,3.7,61
2021-05-05 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,307.86,1.175,243,231.19,4.2,62
2021-05-05 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,304.95,1.175,243,231.2,4.7,61
2021-05-05 11:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,301.82,1.175,243,231.22,5,59
2021-05-05 11:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,302.06,1.175,243,231.3,5.4,60
2021-05-05 11:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,303.02,1.25,234.9,231.41,6.3,61
2021-05-05 11:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,304.74,1.25,234.9,231.5,6.6,63
2021-05-05 11:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,307.93,1.25,234.9,231.65,6.7,66
2021-05-05 11:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,310.03,1.25,234.9,231.8,6.8,68
2021-05-05 11:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,309.22,1.181,232.5,231.9,7.1,68
2021-05-05 11:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,310.38,1.181,232.5,232.02,7.1,69
2021-05-05 11:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,314.16,1.181,232.5,232.12,6.7,72
2021-05-05 11:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,313.89,1.181,232.5,232.15,6.9,72
2021-05-05 11:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,314.22,1.181,232.5,232.17,6.7,72
2021-05-05 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,316.62,1.181,232.5,232.13,5.9,73
2021-05-05 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,320.47,1.181,232.5,232.08,5.5,76
2021-05-05 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,324.26,1.493,239.4,231.97,5.3,76
2021-05-05 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,324.85,1.493,239.4,231.88,5.1,76
2021-05-05 11:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,324.59,1.493,239.4,231.72,4.6,74
2021-05-05 11:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,324.29,1.493,239.4,231.55,4.2,72
2021-05-05 11:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,321.98,1.455,242,231.43,3.9,69
2021-05-05 11:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,317.68,1.455,242,231.28,3.7,64
2021-05-05 11:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,315.1,1.455,242,231.15,3.3,59
2021-05-05 11:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,311.75,1.455,242,231.08,3.4,57
2021-05-05 11:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,302.99,1.455,242,231.01,3.4,50
2021-05-05 11:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,302.1,1.455,242,230.98,3.5,50
2021-05-05 11:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,295.49,1.455,242,230.97,3.5,45
2021-05-05 11:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,287.72,1.274,244.8,230.99,3.2,41
2021-05-05 11:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,289.91,1.274,244.8,231.04,3.3,43
2021-05-05 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,295.17,1.274,244.8,231.08,3,45
2021-05-05 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,296.85,1.274,244.8,231.17,3.5,49
2021-05-05 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,299.05,1.274,244.8,231.26,3.8,52
2021-05-05 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,305.14,1.266,233.9,231.33,4.4,58
2021-05-05 11:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,307.4,1.266,233.9,231.43,4.7,61
2021-05-05 11:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,310.39,1.266,233.9,231.53,4.8,64
2021-05-05 11:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,308.43,1.266,233.9,231.59,5.1,63
2021-05-05 11:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,315.16,1.266,233.9,231.67,5,69
2021-05-05 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,319.76,1.266,233.9,231.71,5.2,74
2021-05-05 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,321.56,1.266,233.9,231.75,5.3,76
2021-05-05 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,329.86,1.485,222,231.77,5.1,82
2021-05-05 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,327.72,1.485,222,231.76,5.2,80
2021-05-05 11:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,329.82,1.485,222,231.73,5.1,82
2021-05-05 11:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,337.43,1.485,222,231.68,4.4,88
2021-05-05 11:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,348.09,1.446,224.7,231.63,3.3,95
2021-05-05 11:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,332.25,1.446,224.7,231.56,4.8,84
2021-05-05 11:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,319.39,1.446,224.7,231.49,6,74
2021-05-05 11:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,317.15,1.446,224.7,231.45,6.1,72
2021-05-05 11:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,313.1,1.446,224.7,231.39,6.1,68
2021-05-05 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,310.24,1.446,224.7,231.34,6,65
2021-05-05 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,309.21,1.446,224.7,231.32,5.6,63
2021-05-05 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,307.28,1.205,241.4,231.3,5.3,64
2021-05-05 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,301.07,1.205,241.4,231.3,5.1,58
2021-05-05 11:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,301.11,1.205,241.4,231.32,4.7,57
2021-05-05 11:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,299.44,1.205,241.4,231.35,4.2,54
2021-05-05 11:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,302.32,1.215,248.7,231.4,3.8,56
2021-05-05 11:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,304.03,1.215,248.7,231.44,3.5,56
2021-05-05 11:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,304.1,1.215,248.7,231.5,3.5,56
2021-05-05 11:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,296.31,1.215,248.7,231.53,3.3,49
2021-05-05 11:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,301.08,1.215,248.7,231.58,3.2,52
2021-05-05 11:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,307.58,1.215,248.7,231.61,3.2,57
2021-05-05 11:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,311.79,1.215,248.7,231.62,3,59
2021-05-05 11:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,321.8,1.348,243.7,231.62,3.1,65
2021-05-05 11:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,326.15,1.348,243.7,231.61,3.1,69
2021-05-05 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,327.1,1.348,243.7,231.59,3,69
2021-05-05 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,328.11,1.348,243.7,231.55,3,70
2021-05-05 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,329.19,1.348,243.7,231.51,2.8,69
2021-05-05 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,329.99,1.339,236.5,231.48,2.8,70
2021-05-05 11:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,315.95,1.339,236.5,231.44,3.3,61
2021-05-05 11:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,313.72,1.339,236.5,231.41,3.3,59
2021-05-05 11:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,312.37,1.339,236.5,231.39,3.8,61
2021-05-05 11:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,311.42,1.339,236.5,231.37,3.6,59
2021-05-05 11:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,308,1.339,236.5,231.35,3.6,56
2021-05-05 11:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,308.46,1.339,236.5,231.33,3.7,57
2021-05-05 11:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,306.66,1.14,231.2,231.31,3.7,58
2021-05-05 11:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,305.05,1.14,231.2,231.3,3.8,57
2021-05-05 11:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,301.72,1.14,231.2,231.29,3.8,54
2021-05-05 11:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,301.23,1.14,231.2,231.28,3.9,54
2021-05-05 11:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,300.18,1.096,234,231.28,3.9,54
2021-05-05 11:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,299.51,1.096,234,231.29,3.8,53
2021-05-05 11:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,298.38,1.096,234,231.31,3.8,52
2021-05-05 11:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,296.81,1.096,234,231.33,3.9,51
2021-05-05 11:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,293.7,1.096,234,231.36,4.1,49
2021-05-05 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,295,1.096,234,231.39,3.8,49
2021-05-05 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,294.34,1.096,234,231.42,3.7,48
2021-05-05 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,298.31,1.245,238.8,231.46,3.5,49
2021-05-05 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,298.35,1.245,238.8,231.49,3.5,49
2021-05-05 11:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,306.29,1.245,238.8,231.52,3.4,55
2021-05-05 11:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,305.64,1.245,238.8,231.55,3.5,55
2021-05-05 11:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,305.68,1.315,239.5,231.58,3.5,54
2021-05-05 11:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,306.89,1.315,239.5,231.6,3.5,55
2021-05-05 11:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,309.04,1.315,239.5,231.62,3.1,54
2021-05-05 11:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,306.41,1.315,239.5,231.63,3,51
2021-05-05 11:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,309.19,1.315,239.5,231.63,2.5,48
2021-05-05 11:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,305.29,1.315,239.5,231.62,2.5,45
2021-05-05 11:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,306.13,1.315,239.5,231.59,2.8,49
2021-05-05 11:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,303.03,1.267,241.1,231.57,2.7,47
2021-05-05 11:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,302.99,1.267,241.1,231.53,2.6,46
2021-05-05 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,301.59,1.267,241.1,231.5,2.6,45
2021-05-05 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,302.99,1.267,241.1,231.44,2.5,45
2021-05-05 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,304.56,1.267,241.1,231.38,2.4,45
2021-05-05 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,303.24,1.226,240.9,231.34,2.4,45
2021-05-05 11:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,303.16,1.226,240.9,231.28,2.4,45
2021-05-05 11:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,303.09,1.226,240.9,231.23,2.4,45
2021-05-05 11:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,303.05,1.226,240.9,231.2,2.4,45
2021-05-05 11:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,303.01,1.226,240.9,231.17,2.4,45
2021-05-05 11:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,301.58,1.226,240.9,231.14,2.8,48
2021-05-05 11:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,299.96,1.226,240.9,231.13,3.1,49
2021-05-05 11:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,305.67,1.212,234.9,231.14,3.8,57
2021-05-05 11:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,305.71,1.212,234.9,231.18,3.8,57
2021-05-05 11:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,305.86,1.212,234.9,231.22,4,58
2021-05-05 11:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,308.24,1.212,234.9,231.29,4.5,62
2021-05-05 11:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,310.19,1.22,230.4,231.39,4.7,64
2021-05-05 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,309.31,1.22,230.4,231.46,5,64
2021-05-05 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,308.34,1.22,230.4,231.58,5.4,64
2021-05-05 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,304.99,1.22,230.4,231.69,6,62
2021-05-05 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,305.29,1.22,230.4,231.77,5.9,62
2021-05-05 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,307.12,1.22,230.4,231.88,5.6,63
2021-05-05 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,308.99,1.22,230.4,231.95,5.3,64
2021-05-05 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,313.13,1.285,232.7,232.03,5.2,67
2021-05-05 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,310.53,1.285,232.7,232.08,5.4,65
2021-05-05 11:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,311.67,1.285,232.7,232.1,4.7,64
2021-05-05 11:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,308.46,1.285,232.7,232.09,4.7,61
2021-05-05 11:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,303.51,1.299,241.6,232.05,4.3,56
2021-05-05 11:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,299.36,1.299,241.6,232,3.9,51
2021-05-05 11:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,294.66,1.299,241.6,231.9,3.6,46
2021-05-05 11:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,284.39,1.299,241.6,231.79,3.5,38
2021-05-05 11:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,276.82,1.299,241.6,231.7,3.3,32
2021-05-05 11:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,272.37,1.299,241.6,231.57,3,28
2021-05-05 11:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,258.05,1.299,241.6,231.45,3.2,20
2021-05-05 11:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,246.81,1.282,248.1,231.38,2.9,16
2021-05-05 11:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,239.7,1.282,248.1,231.28,3,12
2021-05-05 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,232.29,1.282,248.1,231.21,2.9,8
2021-05-05 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,224.71,1.282,248.1,231.18,2.8,4
2021-05-05 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,221.19,1.282,248.1,231.15,2.8,2
2021-05-05 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,240.37,1.325,247.8,231.15,2.6,13
2021-05-05 11:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,250.67,1.325,247.8,231.15,2.5,18
2021-05-05 11:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,252.84,1.325,247.8,231.17,2.5,19
2021-05-05 11:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,250.53,1.325,247.8,231.19,2.7,18
2021-05-05 11:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,261.34,1.325,247.8,231.21,2.5,23
2021-05-05 11:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,279.87,1.325,247.8,231.22,2.2,30
2021-05-05 11:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,294.39,1.469,239.2,231.22,2.4,33
2021-05-05 11:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,306.64,1.469,239.2,231.22,2.4,41
2021-05-05 11:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,297.93,1.469,239.2,231.22,2.7,39
2021-05-05 11:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,314.53,1.469,239.2,231.22,2.4,47
2021-05-05 11:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,299.68,1.469,239.2,231.23,2.6,39
2021-05-05 11:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,301.21,1.461,233.1,231.25,2.8,41
2021-05-05 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,295.04,1.461,233.1,231.28,3.2,40
2021-05-05 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,301.12,1.461,233.1,231.35,3.5,47
2021-05-05 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,309.72,1.461,233.1,231.44,4.1,58
2021-05-05 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,308.71,1.461,233.1,231.52,4.1,57
2021-05-05 11:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,308.86,1.461,233.1,231.65,4.1,57
2021-05-05 11:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,311.43,1.461,233.1,231.8,5,63
2021-05-05 11:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,308.97,1.361,234.2,231.9,5.4,63
2021-05-05 11:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,310.97,1.361,234.2,232.03,5.5,65
2021-05-05 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,310.47,1.361,234.2,232.14,5,63
2021-05-05 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,307.42,1.361,234.2,232.19,5.3,61
2021-05-05 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,308.44,1.367,239.5,232.24,5.2,62
2021-05-05 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,309.09,1.367,239.5,232.24,5,62
2021-05-05 11:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,310.15,1.367,239.5,232.22,4.7,62
2021-05-05 11:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,304.8,1.367,239.5,232.17,4.1,55
2021-05-05 11:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,304.72,1.367,239.5,232.12,3.7,53
2021-05-05 11:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,306.03,1.367,239.5,232.04,3.5,53
2021-05-05 11:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,306.02,1.367,239.5,231.95,3.2,51
2021-05-05 11:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,308.55,1.5,251.7,231.89,2.9,51
2021-05-05 11:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,305.59,1.5,251.7,231.81,2.6,46
2021-05-05 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,299.12,1.5,251.7,231.72,2.4,40
2021-05-05 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,295.51,1.5,251.7,231.67,2.3,37
2021-05-05 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,292.27,1.5,251.7,231.59,2.1,33
2021-05-05 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,271.73,1.369,252.8,231.52,2.1,28
2021-05-05 11:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,270.44,1.369,252.8,231.47,2,27
2021-05-05 11:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,267.26,1.369,252.8,231.42,2,26
2021-05-05 11:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,259.61,1.369,252.8,231.38,2.2,24
2021-05-05 11:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,254.18,1.369,252.8,231.36,2.3,22
2021-05-05 11:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,254.13,1.369,252.8,231.34,2.3,22
2021-05-05 11:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,272.62,1.39,253.1,231.33,2.6,31
2021-05-05 11:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,281.53,1.39,253.1,231.34,2.9,37
2021-05-05 11:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,293.42,1.39,253.1,231.35,2.9,44
2021-05-05 11:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,293.13,1.39,253.1,231.37,3.1,45
2021-05-05 11:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,299,1.39,253.1,231.39,3.3,50
2021-05-05 11:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,305.61,1.456,249.5,231.42,3.2,52
2021-05-05 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,311.7,1.456,249.5,231.44,3.4,58
2021-05-05 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,315.87,1.456,249.5,231.47,3.5,62
2021-05-05 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,314.9,1.456,249.5,231.51,3.8,63
2021-05-05 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,320.68,1.456,249.5,231.53,4,69
2021-05-05 11:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,324.1,1.456,249.5,231.56,4,72
2021-05-05 11:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,326.96,1.456,249.5,231.59,3.9,74
2021-05-05 11:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,329.3,1.56,244.9,231.61,4.2,76
2021-05-05 11:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,326.66,1.56,244.9,231.62,4.3,74
2021-05-05 11:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,328.03,1.56,244.9,231.63,3.9,73
2021-05-05 11:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,326.27,1.56,244.9,231.63,3.7,70
2021-05-05 11:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,327.44,1.557,245.3,231.62,3.2,67
2021-05-05 11:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,327.48,1.557,245.3,231.61,3.3,68
2021-05-05 11:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,326.5,1.557,245.3,231.59,3.4,68
2021-05-05 11:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,325.25,1.557,245.3,231.57,3.3,66
2021-05-05 11:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,319.55,1.557,245.3,231.54,3.3,61
2021-05-05 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,324.24,1.557,245.3,231.53,3.4,66
2021-05-05 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,325.32,1.557,245.3,231.51,3.4,67
2021-05-05 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,324.11,1.448,246.2,231.5,3.4,68
2021-05-05 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,320.15,1.448,246.2,231.51,3,61
2021-05-05 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,315.43,1.448,246.2,231.53,3.1,58
2021-05-05 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,312.88,1.448,246.2,231.55,3.5,59
2021-05-05 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,303.63,1.448,246.2,231.6,3.4,51
2021-05-05 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,308.45,1.451,246,231.66,3.8,57
2021-05-05 11:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,310.3,1.451,246,231.7,4.1,60
2021-05-05 11:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,310.49,1.451,246,231.76,4.3,61
2021-05-05 11:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,313.08,1.451,246,231.8,4.5,64
2021-05-05 11:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,315.86,1.451,246,231.82,4.4,66
2021-05-05 11:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,325.69,1.451,246,231.82,4.2,74
2021-05-05 11:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,322.33,1.534,243.7,231.81,4.1,69
2021-05-05 11:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,322.92,1.534,243.7,231.79,4,69
2021-05-05 11:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,317.33,1.534,243.7,231.74,4,64
2021-05-05 11:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,313.78,1.534,243.7,231.7,4.2,62
2021-05-05 11:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,315.49,1.534,243.7,231.67,4.1,63
2021-05-05 11:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,313.04,1.523,243.2,231.63,4.1,61
2021-05-05 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,311.03,1.523,243.2,231.62,3.7,57
2021-05-05 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,311.48,1.523,243.2,231.62,3.8,58
2021-05-05 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,307.88,1.523,243.2,231.64,3.8,55
2021-05-05 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,309.87,1.523,243.2,231.66,3.7,56
2021-05-05 11:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,311.57,1.523,243.2,231.71,3.5,56
2021-05-05 11:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,312.86,1.523,243.2,231.78,3.5,57
2021-05-05 11:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,313.27,1.434,242.6,231.82,3.4,58
2021-05-05 11:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,312.66,1.434,242.6,231.88,3.8,60
2021-05-05 11:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,315.49,1.434,242.6,231.92,3.9,63
2021-05-05 11:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,319.48,1.434,242.6,231.92,3.8,66
2021-05-05 11:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,318.44,1.466,241.1,231.91,4.5,68
2021-05-05 11:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,317.29,1.466,241.1,231.85,4.5,67
2021-05-05 11:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,323.02,1.466,241.1,231.8,4.2,71
2021-05-05 11:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,322.52,1.466,241.1,231.7,3.9,69
2021-05-05 11:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,321.33,1.466,241.1,231.59,3.9,68
2021-05-05 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,323.3,1.466,241.1,231.51,3.6,68
2021-05-05 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,326.69,1.466,241.1,231.4,3.3,69
2021-05-05 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,319.84,1.434,239.9,231.3,3.4,64
2021-05-05 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,316.23,1.434,239.9,231.25,3.3,60
2021-05-05 11:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,316.01,1.434,239.9,231.2,2.8,55
2021-05-05 11:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,316.25,1.434,239.9,231.18,2.7,54
2021-05-05 11:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,302.24,1.434,239.9,231.19,3,46
2021-05-05 11:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,294.03,1.339,239.9,231.21,3.2,43
2021-05-05 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,293.23,1.339,239.9,231.24,3.3,43
2021-05-05 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,295.76,1.339,239.9,231.3,3.5,46
2021-05-05 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,295.82,1.339,239.9,231.38,3.7,47
2021-05-05 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,295.47,1.339,239.9,231.44,4,48
2021-05-05 11:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,296.83,1.339,239.9,231.54,4,49
2021-05-05 11:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,304.53,1.402,237.1,231.61,3.8,53
2021-05-05 11:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,299.36,1.402,237.1,231.71,4.6,52
2021-05-05 11:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,305.42,1.402,237.1,231.8,3.7,53
2021-05-05 11:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,299.71,1.402,237.1,231.87,5.6,55
2021-05-05 11:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,303.47,1.402,237.1,231.9,5.9,59
2021-05-05 11:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,300.28,1.486,236,231.93,6.8,57
2021-05-05 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,303.08,1.486,236,231.92,6.5,59
2021-05-05 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.92,1.486,236,231.91,6.8,54
2021-05-05 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,297.26,1.486,236,231.87,6.6,54
2021-05-05 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,300.75,1.486,236,231.82,6.5,57
2021-05-05 11:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,300.11,1.486,236,231.78,5.8,55
2021-05-05 11:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,296.9,1.486,236,231.73,5.7,52
2021-05-05 11:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,295.07,1.611,243.2,231.68,5.1,49
2021-05-05 11:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,291.53,1.611,243.2,231.66,4.4,44
2021-05-05 11:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,288.78,1.611,243.2,231.62,3.9,40
2021-05-05 11:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,288.12,1.611,243.2,231.6,4,40
2021-05-05 11:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,276.78,1.526,245.3,231.57,4.1,34
2021-05-05 11:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,279.63,1.526,245.3,231.54,3.8,35
2021-05-05 11:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,273.01,1.526,245.3,231.53,3.9,31
2021-05-05 11:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,271.42,1.526,245.3,231.5,3.9,30
2021-05-05 11:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,277.72,1.526,245.3,231.49,4.2,35
2021-05-05 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,285.28,1.526,245.3,231.49,4.8,42
2021-05-05 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.68,1.526,245.3,231.5,5.1,43
2021-05-05 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,289.87,1.604,238.9,231.53,5.4,45
2021-05-05 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,292.84,1.604,238.9,231.57,6.1,49
2021-05-05 11:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,319.48,1.604,238.9,231.65,3,56
2021-05-05 11:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,4.81,1.604,238.9,231.76,1.3,41
2021-05-05 11:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,331.73,1.604,238.9,231.85,2.4,58
2021-05-05 11:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,331.91,1.71,231.5,231.99,2.8,63
2021-05-05 11:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,307.77,1.71,231.5,232.13,9,65
2021-05-05 11:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,309.7,1.71,231.5,232.22,9.2,67
2021-05-05 11:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,311.89,1.71,231.5,232.33,9.2,69
2021-05-05 11:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,312.77,1.71,231.5,232.41,9.4,70
2021-05-05 11:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,314.43,1.71,231.5,232.44,8.9,71
2021-05-05 11:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,314.74,1.683,225.7,232.46,8.6,71
2021-05-05 11:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,316.44,1.683,225.7,232.45,8.1,72
2021-05-05 11:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,314.54,1.683,225.7,232.4,8,70
2021-05-05 11:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,313.48,1.683,225.7,232.34,8,69
2021-05-05 11:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,311.78,1.683,225.7,232.29,7.2,66
2021-05-05 11:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,311.82,1.548,235.2,232.21,6.4,66
2021-05-05 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,310.33,1.548,235.2,232.13,6.1,64
2021-05-05 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,307.33,1.548,235.2,232.08,5.6,60
2021-05-05 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,305.7,1.548,235.2,232.02,5.4,58
2021-05-05 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,302.64,1.548,235.2,231.99,5.3,55
2021-05-05 11:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,298.74,1.548,235.2,231.97,5.1,51
2021-05-05 11:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,298.73,1.548,235.2,231.96,5.1,51
2021-05-05 11:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,295.14,1.43,252.5,231.97,5,52
2021-05-05 11:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,295.88,1.43,252.5,231.99,5.2,53
2021-05-05 11:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.63,1.43,252.5,232.02,5.6,56
2021-05-05 11:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.68,1.43,252.5,232.06,5.6,56
2021-05-05 11:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,306.11,1.435,246.5,232.1,5.5,61
2021-05-05 11:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,308.8,1.435,246.5,232.15,5.8,64
2021-05-05 11:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,308.63,1.435,246.5,232.2,6.4,65
2021-05-05 11:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,309.4,1.435,246.5,232.24,6.6,66
2021-05-05 11:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,311.86,1.435,246.5,232.28,6.5,68
2021-05-05 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,308,1.435,246.5,232.31,6.8,65
2021-05-05 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,307.88,1.435,246.5,232.34,5.8,63
2021-05-05 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,310.88,1.501,230.9,232.37,5.9,64
2021-05-05 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,310.38,1.501,230.9,232.38,6.1,64
2021-05-05 11:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,305.69,1.501,230.9,232.39,6.8,61
2021-05-05 11:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,306.09,1.501,230.9,232.39,6.6,61
2021-05-05 11:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,308.07,1.481,231,232.38,6.1,62
2021-05-05 11:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,313.87,1.481,231,232.37,5.5,66
2021-05-05 11:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,314.8,1.481,231,232.35,5.2,66
2021-05-05 11:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,316.83,1.481,231,232.33,5.2,68
2021-05-05 11:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,305.22,1.481,231,232.31,4.9,56
2021-05-05 11:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,315.57,1.481,231,232.29,4.7,65
2021-05-05 11:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,319.64,1.481,231,232.28,4.7,69
2021-05-05 11:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,317.98,1.404,232.6,232.27,4.6,68
2021-05-05 11:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,314.08,1.404,232.6,232.27,4.8,65
2021-05-05 11:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,311.25,1.404,232.6,232.27,5,63
2021-05-05 11:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,310.92,1.404,232.6,232.28,5.1,63
2021-05-05 11:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,309.42,1.404,232.6,232.29,5.6,63
2021-05-05 11:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,304.74,1.392,232.7,232.31,5.7,59
2021-05-05 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,305.74,1.392,232.7,232.34,6.2,61
2021-05-05 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,308.12,1.392,232.7,232.36,6.1,63
2021-05-05 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,303.65,1.392,232.7,232.4,6.2,59
2021-05-05 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,304.35,1.392,232.7,232.44,6.4,60
2021-05-05 11:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,303.95,1.392,232.7,232.47,6.1,59
2021-05-05 11:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,304.46,1.392,232.7,232.51,5.9,59
2021-05-05 11:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,306.12,1.491,231.7,232.53,5.7,59
2021-05-05 11:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,307.51,1.491,231.7,232.55,5.6,60
2021-05-05 11:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,308.13,1.491,231.7,232.56,5.4,60
2021-05-05 11:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,306.62,1.491,231.7,232.55,5.2,58
2021-05-05 11:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,304.95,1.48,232.7,232.53,5.3,57
2021-05-05 11:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,304.92,1.48,232.7,232.5,5.3,57
2021-05-05 11:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,300.44,1.48,232.7,232.46,5.3,53
2021-05-05 11:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,298.96,1.48,232.7,232.43,5.4,52
2021-05-05 11:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,297.78,1.48,232.7,232.39,5.4,51
2021-05-05 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,297.45,1.48,232.7,232.36,5.5,51
2021-05-05 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,294.87,1.48,232.7,232.35,5.6,49
2021-05-05 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.61,1.296,234.1,232.35,5.6,48
2021-05-05 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,290.72,1.296,234.1,232.37,5.5,47
2021-05-05 11:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,291.43,1.296,234.1,232.4,5.7,48
2021-05-05 11:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,291.48,1.296,234.1,232.44,5.7,48
2021-05-05 11:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,290.27,1.297,234.9,232.48,5.7,47
2021-05-05 11:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.92,1.297,234.9,232.54,5.9,47
2021-05-05 11:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,291.11,1.297,234.9,232.58,5.9,48
2021-05-05 11:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288.45,1.297,234.9,232.6,6.1,46
2021-05-05 11:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,290.38,1.297,234.9,232.61,6.3,48
2021-05-05 11:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.19,1.297,234.9,232.59,6,50
2021-05-05 11:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,295.01,1.297,234.9,232.56,6.2,52
2021-05-05 11:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,298.85,1.485,235.5,232.49,6.2,54
2021-05-05 11:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,299.22,1.485,235.5,232.4,6,54
2021-05-05 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,298.02,1.485,235.5,232.34,6,53
2021-05-05 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,296.54,1.485,235.5,232.24,6.1,52
2021-05-05 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.3,1.485,235.5,232.15,6.5,50
2021-05-05 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,292.29,1.485,235.5,232.1,6.4,49
2021-05-05 11:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.86,1.516,235.1,232.05,6.6,47
2021-05-05 11:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.35,1.516,235.1,232.02,6.5,43
2021-05-05 11:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.59,1.516,235.1,232.02,6.5,39
2021-05-05 11:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.34,1.516,235.1,232.03,6.3,36
2021-05-05 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.67,1.454,237.7,232.06,6.6,35
2021-05-05 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,271.18,1.454,237.7,232.09,6.5,32
2021-05-05 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.15,1.454,237.7,232.15,6.4,31
2021-05-05 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.57,1.454,237.7,232.18,6.3,32
2021-05-05 11:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,275.34,1.454,237.7,232.24,6.3,35
2021-05-05 11:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.71,1.398,240.1,232.28,6.6,38
2021-05-05 11:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.38,1.398,240.1,232.31,6.7,42
2021-05-05 11:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,287.71,1.398,240.1,232.35,7.1,47
2021-05-05 11:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,290.33,1.398,240.1,232.37,6.9,49
2021-05-05 11:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,296.55,1.398,240.1,232.38,6.6,54
2021-05-05 11:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,301.25,1.398,240.1,232.39,6.5,58
2021-05-05 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,302.74,1.5,234.8,232.39,6.5,58
2021-05-05 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,305.13,1.5,234.8,232.38,6.4,60
2021-05-05 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,306.9,1.5,234.8,232.37,6.1,61
2021-05-05 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,305.46,1.5,234.8,232.34,5.8,59
2021-05-05 11:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,303.85,1.529,234.6,232.32,5.7,57
2021-05-05 11:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,300.73,1.529,234.6,232.27,5.6,54
2021-05-05 11:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,297.88,1.529,234.6,232.23,5.4,51
2021-05-05 11:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,294.35,1.529,234.6,232.19,5.4,48
2021-05-05 11:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,292.53,1.529,234.6,232.15,5.6,47
2021-05-05 11:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,293.08,1.529,234.6,232.11,5.4,47
2021-05-05 11:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,285.89,1.425,243,232.09,5.7,44
2021-05-05 11:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,287.32,1.425,243,232.08,6.2,46
2021-05-05 11:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,288.11,1.425,243,232.09,5.8,46
2021-05-05 11:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,286.52,1.425,243,232.11,6,45
2021-05-05 11:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,283.3,1.425,243,232.15,6.5,43
2021-05-05 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.02,1.408,243,232.18,6.5,42
2021-05-05 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.33,1.408,243,232.23,6.6,44
2021-05-05 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.14,1.408,243,232.27,6.9,45
2021-05-05 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,286.76,1.408,243,232.3,7.5,47
2021-05-05 11:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.03,1.408,243,232.34,7.7,50
2021-05-05 11:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,292.59,1.408,243,232.37,7.5,52
2021-05-05 11:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,294.01,1.408,243,232.39,7.3,53
2021-05-05 11:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.03,1.408,243,232.4,7.5,55
2021-05-05 11:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,298.16,1.408,243,232.41,7.6,57
2021-05-05 11:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.3,1.408,243,232.42,7.5,57
2021-05-05 11:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.73,1.497,241,232.41,7.9,58
2021-05-05 11:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.73,1.497,241,232.41,7.9,58
2021-05-05 11:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.5,1.497,241,232.4,7.8,55
2021-05-05 11:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.87,1.497,241,232.39,7.7,57
2021-05-05 11:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,296.3,1.478,240.3,232.36,7.1,54
2021-05-05 11:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,294.33,1.478,240.3,232.35,6.9,52
2021-05-05 11:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,293.66,1.478,240.3,232.31,6.6,51
2021-05-05 11:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,287.29,1.478,240.3,232.28,6.9,46
2021-05-05 11:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.2,1.478,240.3,232.22,6.8,45
2021-05-05 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,289.75,1.478,240.3,232.14,6.1,47
2021-05-05 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,287.85,1.517,242.3,232.09,5.8,45
2021-05-05 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,287.29,1.517,242.3,231.99,6,45
2021-05-05 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,287.61,1.517,242.3,231.89,5.8,45
2021-05-05 11:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,283.59,1.517,242.3,231.82,5.9,42
2021-05-05 11:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.2,1.535,243.4,231.73,5.8,37
2021-05-05 11:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.92,1.535,243.4,231.66,5.9,37
2021-05-05 11:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,278.15,1.535,243.4,231.62,5.9,38
2021-05-05 11:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.4,1.535,243.4,231.6,5.9,39
2021-05-05 11:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,284.45,1.535,243.4,231.61,5.9,43
2021-05-05 11:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,283.66,1.535,243.4,231.64,5.7,42
2021-05-05 11:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,288.89,1.535,243.4,231.72,6.2,47
2021-05-05 11:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.37,1.549,243.7,231.83,6.8,49
2021-05-05 11:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,284.95,1.549,243.7,231.91,7.3,45
2021-05-05 11:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,290.15,1.549,243.7,232.05,7.1,49
2021-05-05 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,299.05,1.549,243.7,232.19,6.2,55
2021-05-05 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,306.18,1.586,242.4,232.28,6.9,62
2021-05-05 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,315.76,1.586,242.4,232.4,7.1,71
2021-05-05 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,315.86,1.586,242.4,232.47,7.7,72
2021-05-05 11:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,315.18,1.586,242.4,232.53,7.5,71
2021-05-05 11:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,316.29,1.586,242.4,232.57,7.5,72
2021-05-05 11:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,315.24,1.586,242.4,232.58,7.5,71
2021-05-05 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,304.98,1.653,241,232.56,7.5,61
2021-05-05 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,306.06,1.653,241,232.52,6.4,60
2021-05-05 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,302.85,1.653,241,232.47,6.3,57
2021-05-05 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,301.79,1.653,241,232.39,5.8,55
2021-05-05 11:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,296.26,1.688,248.2,232.29,5.2,50
2021-05-05 11:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,292.02,1.688,248.2,232.22,4.9,46
2021-05-05 11:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,283.69,1.688,248.2,232.11,4.5,39
2021-05-05 11:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,293.88,1.688,248.2,231.99,4.7,47
2021-05-05 11:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,288.7,1.688,248.2,231.91,4.6,43
2021-05-05 11:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,293.36,1.688,248.2,231.8,4.2,45
2021-05-05 11:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,285.51,1.688,248.2,231.69,4,39
2021-05-05 11:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,280.06,1.644,252.8,231.63,3.8,37
2021-05-05 11:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,269.86,1.644,252.8,231.57,3.8,31
2021-05-05 11:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,259.11,1.644,252.8,231.52,4,25
2021-05-05 11:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,255.63,1.644,252.8,231.52,4.2,23
2021-05-05 11:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,260.45,1.641,253.5,231.53,3.9,26
2021-05-05 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,276.57,1.641,253.5,231.56,3.7,35
2021-05-05 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,283.39,1.641,253.5,231.62,3.7,39
2021-05-05 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,294.71,1.641,253.5,231.72,3.5,45
2021-05-05 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,311.04,1.641,253.5,231.79,4.2,60
2021-05-05 11:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,311.8,1.641,253.5,231.91,5.1,64
2021-05-05 11:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,315.43,1.817,242.7,232.04,5.5,65
2021-05-05 11:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,313.78,1.817,242.7,232.13,6,65
2021-05-05 11:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,311.94,1.817,242.7,232.25,6.7,65
2021-05-05 11:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,310.34,1.817,242.7,232.36,6.5,63
2021-05-05 11:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,316.64,1.817,242.7,232.43,5.9,67
2021-05-05 11:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,318.87,1.799,238.6,232.52,6.3,70
2021-05-05 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,316.35,1.799,238.6,232.59,6.9,69
2021-05-05 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,320.28,1.799,238.6,232.63,6.6,72
2021-05-05 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,319.01,1.799,238.6,232.66,6.7,71
2021-05-05 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,318.76,1.799,238.6,232.68,6.4,70
2021-05-05 11:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,319.31,1.799,238.6,232.67,6.2,70
2021-05-05 11:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,318.09,1.799,238.6,232.64,5.9,68
2021-05-05 11:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,318.04,1.884,241.5,232.58,5.5,66
2021-05-05 11:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,317.07,1.884,241.5,232.53,5.2,64
2021-05-05 11:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,313.42,1.884,241.5,232.43,5,60
2021-05-05 11:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,312.45,1.884,241.5,232.36,4.2,55
2021-05-05 11:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,303.28,1.903,246.7,232.25,3.9,47
2021-05-05 11:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,303.33,1.903,246.7,232.13,3.6,45
2021-05-05 11:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,302.54,1.903,246.7,232.06,3.2,41
2021-05-05 11:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,297.54,1.903,246.7,231.98,3.3,39
2021-05-05 11:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,297.23,1.903,246.7,231.91,3,36
2021-05-05 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,304.69,1.903,246.7,231.88,2.9,39
2021-05-05 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,297.38,1.903,246.7,231.87,2.9,35
2021-05-05 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,294.32,1.78,249.9,231.88,2.9,37
2021-05-05 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,304.99,1.78,249.9,231.9,3.1,45
2021-05-05 11:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,312.66,1.78,249.9,231.96,3.1,50
2021-05-05 11:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,311.25,1.78,249.9,232.03,3.2,50
2021-05-05 11:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,312.88,1.78,249.9,232.08,3.4,53
2021-05-05 11:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,314.97,1.704,241.5,232.15,3.5,55
2021-05-05 11:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,316.94,1.704,241.5,232.22,3.8,59
2021-05-05 11:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.19,1.704,241.5,232.27,3.9,59
2021-05-05 11:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,314.56,1.704,241.5,232.32,4.5,61
2021-05-05 11:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,317.96,1.704,241.5,232.36,4.5,64
2021-05-05 11:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,319.08,1.704,241.5,232.38,4.5,65
2021-05-05 11:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,320.03,1.694,228.5,232.39,4.4,65
2021-05-05 11:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,321.56,1.694,228.5,232.39,4.3,66
2021-05-05 11:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,321.01,1.694,228.5,232.39,4.4,66
2021-05-05 11:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,320.57,1.694,228.5,232.39,4.3,65
2021-05-05 11:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,318.02,1.694,228.5,232.38,4.4,63
2021-05-05 11:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,315.81,1.658,229.2,232.37,4,59
2021-05-05 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,313.06,1.658,229.2,232.35,4.1,57
2021-05-05 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,307.53,1.658,229.2,232.34,4.3,53
2021-05-05 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,300.49,1.658,229.2,232.32,6,53
2021-05-05 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,305.29,1.658,229.2,232.31,4.3,51
2021-05-05 11:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,300.76,1.658,229.2,232.3,4.3,47
2021-05-05 11:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,297.83,1.658,229.2,232.29,4.4,45
2021-05-05 11:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,292.31,1.511,239.7,232.28,4.1,43
2021-05-05 11:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,285.65,1.511,239.7,232.29,4.1,38
2021-05-05 11:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,278.28,1.511,239.7,232.3,3.9,32
2021-05-05 11:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,277.8,1.511,239.7,232.32,4,32
2021-05-05 11:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,274.63,1.49,244.4,232.34,4.2,32
2021-05-05 11:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,268.51,1.49,244.4,232.37,4.3,28
2021-05-05 11:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,263.07,1.49,244.4,232.39,4.1,24
2021-05-05 11:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,265.2,1.49,244.4,232.4,3.9,25
2021-05-05 11:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,269.4,1.49,244.4,232.4,3.3,26
2021-05-05 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,271.11,1.49,244.4,232.39,3.6,28
2021-05-05 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,266.37,1.49,244.4,232.36,4,26
2021-05-05 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,269.78,1.55,242.6,232.32,3.9,27
2021-05-05 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,273.3,1.55,242.6,232.28,3.8,29
2021-05-05 11:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,272.28,1.55,242.6,232.22,4,29
2021-05-05 11:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,269.13,1.55,242.6,232.16,4,27
2021-05-05 11:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,263.98,1.535,241,232.12,3.5,22
2021-05-05 11:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,267.44,1.535,241,232.08,3.8,25
2021-05-05 11:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,264.63,1.535,241,232.06,3.7,23
2021-05-05 11:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,273.13,1.535,241,232.05,3.9,29
2021-05-05 11:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,274.8,1.535,241,232.07,4.2,31
2021-05-05 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,272.77,1.535,241,232.11,4,29
2021-05-05 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,273.46,1.535,241,232.15,4.2,30
2021-05-05 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,275.81,1.445,237.6,232.22,4.1,31
2021-05-05 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,279.76,1.445,237.6,232.31,4.5,35
2021-05-05 11:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,280.76,1.445,237.6,232.36,5,37
2021-05-05 11:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,284.06,1.445,237.6,232.44,5.2,40
2021-05-05 11:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,287.28,1.445,237.6,232.51,5.4,43
2021-05-05 11:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,284.47,1.463,237.2,232.54,5.2,40
2021-05-05 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,288.82,1.463,237.2,232.56,5,43
2021-05-05 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,287.03,1.463,237.2,232.56,4.8,41
2021-05-05 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,285.4,1.463,237.2,232.54,4.9,40
2021-05-05 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,289.09,1.463,237.2,232.5,4.9,43
2021-05-05 11:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,291.14,1.463,237.2,232.46,5,45
2021-05-05 11:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,290.92,1.463,237.2,232.39,4.7,44
2021-05-05 11:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.33,1.574,240.9,232.3,4.8,39
2021-05-05 11:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.94,1.574,240.9,232.24,4.7,37
2021-05-05 11:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,272.8,1.574,240.9,232.15,4.5,30
2021-05-05 11:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,273.4,1.574,240.9,232.06,4.3,30
2021-05-05 11:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,270.82,1.543,244.6,232.01,4,29
2021-05-05 11:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,267.29,1.543,244.6,231.94,4.1,27
2021-05-05 11:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,267.91,1.543,244.6,231.9,3.9,27
2021-05-05 11:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,270.62,1.543,244.6,231.88,4,29
2021-05-05 11:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,265.38,1.543,244.6,231.87,3.7,25
2021-05-05 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,265.79,1.543,244.6,231.88,3.6,25
2021-05-05 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,263.12,1.543,244.6,231.9,3.9,24
2021-05-05 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,264.06,1.452,244.1,231.94,4,25
2021-05-05 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,267.17,1.452,244.1,231.99,4,27
2021-05-05 11:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,272.82,1.452,244.1,232.02,4.1,31
2021-05-05 11:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,272.55,1.452,244.1,232.07,4.2,31
2021-05-05 11:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,281.49,1.516,239.3,232.11,4.4,36
2021-05-05 11:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,285.57,1.516,239.3,232.15,4.4,39
2021-05-05 11:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,288.27,1.516,239.3,232.19,4.7,42
2021-05-05 11:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,293.8,1.516,239.3,232.21,4.9,47
2021-05-05 11:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,297.1,1.516,239.3,232.23,5,50
2021-05-05 11:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,297.13,1.516,239.3,232.26,5,50
2021-05-05 11:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,297.14,1.516,239.3,232.27,5,50
2021-05-05 11:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,297.17,1.58,235.2,232.3,5.1,49
2021-05-05 11:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,296.01,1.58,235.2,232.32,5.1,48
2021-05-05 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,294.83,1.58,235.2,232.33,5.1,47
2021-05-05 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,294.03,1.58,235.2,232.34,5,46
2021-05-05 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,291.17,1.58,235.2,232.34,4.8,43
2021-05-05 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,290.06,1.602,235.8,232.34,4.8,42
2021-05-05 11:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,292.44,1.602,235.8,232.31,4.3,42
2021-05-05 11:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,292.6,1.602,235.8,232.27,4.5,43
2021-05-05 11:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,291.06,1.602,235.8,232.23,4.3,41
2021-05-05 11:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,290.14,1.602,235.8,232.15,4,39
2021-05-05 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,288.77,1.602,235.8,232.1,3.8,37
2021-05-05 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,288.84,1.602,235.8,232.01,3.6,36
2021-05-05 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,276.85,1.603,238.8,231.92,3.6,29
2021-05-05 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,273.57,1.603,238.8,231.86,3.6,27
2021-05-05 11:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,274.14,1.603,238.8,231.78,3.5,27
2021-05-05 11:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,272.4,1.603,238.8,231.72,3.5,26
2021-05-05 11:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,268.78,1.578,239.6,231.7,3.4,24
2021-05-05 11:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,267.69,1.578,239.6,231.68,3.3,23
2021-05-05 11:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,268.48,1.578,239.6,231.7,3.2,23
2021-05-05 11:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,266.01,1.578,239.6,231.73,3.3,22
2021-05-05 11:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,264.39,1.578,239.6,231.8,3.6,22
2021-05-05 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,270.8,1.578,239.6,231.89,3.4,25
2021-05-05 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,276.77,1.578,239.6,231.96,3.5,29
2021-05-05 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,282.31,1.661,236.7,232.06,3.6,31
2021-05-05 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,292.3,1.661,236.7,232.16,3.8,39
2021-05-05 11:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,294.85,1.661,236.7,232.22,4.2,43
2021-05-05 11:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,295.76,1.661,236.7,232.3,4.5,45
2021-05-05 11:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,301.09,1.703,232.4,232.36,4.7,49
2021-05-05 11:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,302.72,1.703,232.4,232.39,5.1,52
2021-05-05 11:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,302.32,1.703,232.4,232.41,5.2,52
2021-05-05 11:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,305.75,1.703,232.4,232.41,5.8,57
2021-05-05 11:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,309.45,1.703,232.4,232.39,6,61
2021-05-05 11:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,309.61,1.703,232.4,232.36,5.6,60
2021-05-05 11:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,308.14,1.703,232.4,232.34,5.4,58
2021-05-05 11:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,302.68,1.711,228.9,232.3,5.5,53
2021-05-05 11:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,301.9,1.711,228.9,232.26,5.4,52
2021-05-05 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,301.26,1.711,228.9,232.23,5,50
2021-05-05 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,299.26,1.711,228.9,232.21,4.7,47
2021-05-05 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,301.46,1.711,228.9,232.19,4.5,48
2021-05-05 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,296.71,1.729,230.8,232.18,4.5,44
2021-05-05 11:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,290.48,1.729,230.8,232.17,4.3,38
2021-05-05 11:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,284.1,1.729,230.8,232.16,4.5,34
2021-05-05 11:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283.32,1.729,230.8,232.15,4.4,33
2021-05-05 11:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,280.39,1.729,230.8,232.12,4.7,32
2021-05-05 11:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,282.14,1.729,230.8,232.07,4.6,33
2021-05-05 11:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,282.44,1.729,230.8,232.03,4.8,34
2021-05-05 11:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,284.14,1.663,234.2,231.97,5.2,38
2021-05-05 11:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,283.38,1.663,234.2,231.9,5.4,38
2021-05-05 11:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,288.31,1.663,234.2,231.86,5.4,42
2021-05-05 11:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,293.3,1.663,234.2,231.8,5.7,47
2021-05-05 11:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,296.5,1.68,233.5,231.78,6.8,52
2021-05-05 11:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,294.42,1.68,233.5,231.76,6.7,50
2021-05-05 11:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,290.97,1.68,233.5,231.76,6.2,46
2021-05-05 11:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,294.45,1.68,233.5,231.78,5.8,48
2021-05-05 11:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,293.64,1.68,233.5,231.83,5.7,47
2021-05-05 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,293.19,1.68,233.5,231.9,5.5,46
2021-05-05 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,293.25,1.68,233.5,231.95,5.5,46
2021-05-05 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,292.4,1.656,228.9,232.05,5.6,45
2021-05-05 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,295.48,1.656,228.9,232.14,5.4,47
2021-05-05 11:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,300.06,1.656,228.9,232.19,5.4,51
2021-05-05 11:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,306.37,1.656,228.9,232.26,5.2,56
2021-05-05 11:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,301.91,1.663,230.6,232.28,5.2,52
2021-05-05 11:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,304.75,1.663,230.6,232.28,4.8,53
2021-05-05 11:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,308.98,1.663,230.6,232.25,4.4,55
2021-05-05 11:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,308.4,1.663,230.6,232.19,4.3,54
2021-05-05 11:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,303.46,1.663,230.6,232.13,4.8,52
2021-05-05 11:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,295.07,1.663,230.6,232.03,4.6,44
2021-05-05 11:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,298.51,1.663,230.6,231.92,5.1,49
2021-05-05 11:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,295.28,1.604,235.7,231.85,5.2,48
2021-05-05 11:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,292.78,1.604,235.7,231.77,5.2,46
2021-05-05 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,289.61,1.604,235.7,231.72,5.4,44
2021-05-05 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,284.63,1.604,235.7,231.69,5.4,40
2021-05-05 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,280.85,1.604,235.7,231.69,5.4,37
2021-05-05 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,282.85,1.501,236.1,231.71,5.2,39
2021-05-05 11:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,284.17,1.501,236.1,231.77,5.2,40
2021-05-05 11:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,282.47,1.501,236.1,231.86,5.4,39
2021-05-05 11:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,282.28,1.501,236.1,231.92,5.5,39
2021-05-05 11:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,282.66,1.501,236.1,232.02,5.4,39
2021-05-05 11:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,283.35,1.501,236.1,232.11,5.2,39
2021-05-05 11:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,283.41,1.501,236.1,232.16,5.2,39
2021-05-05 11:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,283.75,1.51,236.6,232.21,5.1,39
2021-05-05 11:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,286.28,1.51,236.6,232.23,5.1,41
2021-05-05 11:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,285.01,1.51,236.6,232.22,5.1,40
2021-05-05 11:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,288.14,1.51,236.6,232.18,4.9,42
2021-05-05 11:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,289.8,1.586,236.6,232.12,4.7,42
2021-05-05 11:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,289.86,1.586,236.6,232.07,4.4,41
2021-05-05 11:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,289.76,1.586,236.6,231.99,4.4,41
2021-05-05 11:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,291.32,1.586,236.6,231.91,4.1,41
2021-05-05 11:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,293.84,1.586,236.6,231.86,4.1,43
2021-05-05 11:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,291.32,1.586,236.6,231.8,4.3,42
2021-05-05 11:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,288.69,1.586,236.6,231.77,4.3,40
2021-05-05 11:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,283.09,1.442,237,231.74,4.5,38
2021-05-05 11:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,280.44,1.442,237,231.71,4.5,36
2021-05-05 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,278.41,1.442,237,231.7,4.7,35
2021-05-05 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,275.17,1.442,237,231.69,4.9,33
2021-05-05 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,274.1,1.358,237.1,231.69,5,33
2021-05-05 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,275.13,1.358,237.1,231.69,5.1,34
2021-05-05 11:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.72,1.358,237.1,231.69,5.4,35
2021-05-05 11:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.73,1.358,237.1,231.7,5.4,35
2021-05-05 11:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,276.78,1.358,237.1,231.71,5.5,36
2021-05-05 11:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,277.24,1.358,237.1,231.73,5.3,36
2021-05-05 11:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,279.73,1.358,237.1,231.74,5.3,38
2021-05-05 11:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,282.41,1.489,236.4,231.75,5.3,39
2021-05-05 11:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,282.42,1.489,236.4,231.76,5.3,39
2021-05-05 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,284.92,1.489,236.4,231.77,5.3,41
2021-05-05 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,286.45,1.489,236.4,231.77,5.2,42
2021-05-05 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,291.02,1.489,236.4,231.78,5.3,46
2021-05-05 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,295.37,1.568,236.4,231.78,5,48
2021-05-05 11:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,295.77,1.568,236.4,231.79,4.9,48
2021-05-05 11:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,295.41,1.568,236.4,231.79,4.7,47
2021-05-05 11:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,294.2,1.568,236.4,231.8,4.7,46
2021-05-05 11:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,293.41,1.568,236.4,231.8,4.6,45
2021-05-05 11:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,285.77,1.568,236.4,231.78,4.6,39
2021-05-05 11:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,281.8,1.566,237.6,231.76,4.5,36
2021-05-05 11:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,276.69,1.566,237.6,231.72,4.4,32
2021-05-05 11:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,275.11,1.566,237.6,231.66,4.1,30
2021-05-05 11:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,268.53,1.566,237.6,231.62,3.9,25
2021-05-05 11:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,268.9,1.566,237.6,231.54,3.8,25
2021-05-05 11:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,262.94,1.526,238.7,231.45,3.8,22
2021-05-05 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,261.25,1.526,238.7,231.39,3.8,21
2021-05-05 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,258.25,1.526,238.7,231.32,3.7,19
2021-05-05 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,256.83,1.526,238.7,231.25,3.6,18
2021-05-05 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,249.76,1.526,238.7,231.22,3.7,14
2021-05-05 11:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,251.63,1.526,238.7,231.19,3.6,15
2021-05-05 11:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,253.04,1.526,238.7,231.18,3.7,16
2021-05-05 11:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,255.72,1.534,237.3,231.19,3.7,17
2021-05-05 11:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,262.32,1.534,237.3,231.22,3.7,21
2021-05-05 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.81,1.534,237.3,231.27,3.9,27
2021-05-05 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,273.37,1.534,237.3,231.32,4,29
2021-05-05 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,278.16,1.571,234.4,231.4,4,31
2021-05-05 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,282.67,1.571,234.4,231.46,4.2,35
2021-05-05 11:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,281.78,1.571,234.4,231.55,4.4,35
2021-05-05 11:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,285.79,1.571,234.4,231.65,4.7,39
2021-05-05 11:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,290.89,1.571,234.4,231.71,4.7,43
2021-05-05 11:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,291.81,1.571,234.4,231.8,4.8,44
2021-05-05 11:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,293.92,1.571,234.4,231.88,4.9,46
2021-05-05 11:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,296.8,1.624,231.7,231.93,4.8,47
2021-05-05 11:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,300.16,1.624,231.7,231.99,4.6,49
2021-05-05 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,301.26,1.624,231.7,232.03,4.4,49
2021-05-05 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.24,1.624,231.7,232.04,4.1,50
2021-05-05 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,301.29,1.624,231.7,232.04,4.2,48
2021-05-05 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,298.8,1.687,237.1,232,4,45
2021-05-05 11:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,298.76,1.687,237.1,231.97,4,45
2021-05-05 11:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,297.61,1.687,237.1,231.88,3.8,43
2021-05-05 11:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,293.85,1.687,237.1,231.78,3.6,39
2021-05-05 11:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,285.09,1.687,237.1,231.71,3.6,33
2021-05-05 11:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,283.4,1.687,237.1,231.6,3.6,32
2021-05-05 11:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,277.74,1.551,242.9,231.49,3.6,32
2021-05-05 11:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,270.11,1.551,242.9,231.42,3.5,27
2021-05-05 11:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,266.12,1.551,242.9,231.34,3.6,25
2021-05-05 11:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,270.5,1.551,242.9,231.3,3.7,28
2021-05-05 11:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,277.23,1.551,242.9,231.27,3.9,33
2021-05-05 11:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,279.76,1.446,244.4,231.27,4.2,37
2021-05-05 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,276.77,1.446,244.4,231.29,4.7,36
2021-05-05 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,274.11,1.446,244.4,231.34,4.7,34
2021-05-05 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,280.4,1.446,244.4,231.41,4.9,39
2021-05-05 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.25,1.446,244.4,231.46,5.1,40
2021-05-05 11:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,279.81,1.446,244.4,231.54,5.2,39
2021-05-05 11:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,282.99,1.446,244.4,231.6,5,41
2021-05-05 11:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,289.19,1.542,244.4,231.64,5,45
2021-05-05 11:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,291.22,1.542,244.4,231.67,4.8,46
2021-05-05 11:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,294.61,1.542,244.4,231.68,4.6,48
2021-05-05 11:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,292.44,1.542,244.4,231.68,4.5,46
2021-05-05 11:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,295.35,1.632,243.6,231.66,4,45
2021-05-05 11:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,291.81,1.632,243.6,231.63,3.9,42
2021-05-05 11:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,295.51,1.632,243.6,231.61,3.6,43
2021-05-05 11:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,296.88,1.632,243.6,231.57,3.6,44
2021-05-05 11:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,294.57,1.632,243.6,231.53,3.7,43
2021-05-05 11:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,290.9,1.632,243.6,231.5,3.8,41
2021-05-05 11:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,293.05,1.632,243.6,231.47,3.7,42
2021-05-05 11:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,291.32,1.518,243.1,231.45,3.9,43
2021-05-05 11:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,292.31,1.518,243.1,231.43,4.2,45
2021-05-05 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,296.5,1.518,243.1,231.42,4.4,49
2021-05-05 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,291.77,1.518,243.1,231.42,4.6,46
2021-05-05 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,291,1.518,243.1,231.43,4.8,46
2021-05-05 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,287.66,1.443,242.9,231.44,4.8,44
2021-05-05 11:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,287.67,1.443,242.9,231.45,4.8,44
2021-05-05 11:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,286.4,1.443,242.9,231.46,4.8,43
2021-05-05 11:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,285.13,1.443,242.9,231.47,4.8,42
2021-05-05 11:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,288.65,1.443,242.9,231.47,4.9,45
2021-05-05 11:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,290.06,1.443,242.9,231.46,4.5,45
2021-05-05 11:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,287.24,1.548,243.4,231.45,4.2,41
2021-05-05 11:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,288.29,1.548,243.4,231.44,4,41
2021-05-05 11:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,291.64,1.548,243.4,231.42,3.9,43
2021-05-05 11:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,285.43,1.548,243.4,231.41,4,39
2021-05-05 11:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,280.41,1.548,243.4,231.41,3.6,34
2021-05-05 11:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,278.6,1.602,243.7,231.42,3.5,32
2021-05-05 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,275.31,1.602,243.7,231.43,3.5,30
2021-05-05 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,280.28,1.602,243.7,231.45,3.5,33
2021-05-05 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,276.87,1.602,243.7,231.47,3.3,30
2021-05-05 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,276.14,1.602,243.7,231.5,3.4,30
2021-05-05 11:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,273.15,1.602,243.7,231.51,3.6,29
2021-05-05 11:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,270.38,1.602,243.7,231.52,3.5,27
2021-05-05 11:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,272.19,1.53,241.1,231.51,3.6,28
2021-05-05 11:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,275.32,1.53,241.1,231.49,3.6,30
2021-05-05 11:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,278.69,1.53,241.1,231.47,3.8,33
2021-05-05 11:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,280.49,1.53,241.1,231.44,4,35
2021-05-05 11:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,281.31,1.454,237.6,231.41,4.5,37
2021-05-05 11:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,281.68,1.454,237.6,231.39,4.4,37
2021-05-05 11:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.79,1.454,237.6,231.38,4.6,40
2021-05-05 11:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,288.09,1.454,237.6,231.38,5.1,44
2021-05-05 11:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.5,1.454,237.6,231.39,5.6,43
2021-05-05 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.52,1.454,237.6,231.41,5.6,43
2021-05-05 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,293.58,1.454,237.6,231.44,5.3,49
2021-05-05 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,297.11,1.453,234.6,231.49,5.9,53
2021-05-05 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,295.54,1.453,234.6,231.52,6.1,52
2021-05-05 11:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,297.41,1.453,234.6,231.57,6.3,54
2021-05-05 11:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,292.54,1.453,234.6,231.62,6.5,50
2021-05-05 11:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,290.1,1.453,234.6,231.65,6.6,48
2021-05-05 11:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,290.03,1.484,235.9,231.69,6.7,48
2021-05-05 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,289.67,1.484,235.9,231.72,6.3,47
2021-05-05 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,287.56,1.484,235.9,231.74,6.2,45
2021-05-05 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.91,1.484,235.9,231.75,5.7,41
2021-05-05 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.17,1.484,235.9,231.74,5.7,30
2021-05-05 11:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,271.03,1.484,235.9,231.71,5.9,31
2021-05-05 11:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,257.48,1.522,242.5,231.66,5.9,22
2021-05-05 11:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.54,1.522,242.5,231.61,5.7,19
2021-05-05 11:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,260.67,1.522,242.5,231.53,5.3,24
2021-05-05 11:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,262.06,1.522,242.5,231.44,5.2,25
2021-05-05 11:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,258.86,1.522,242.5,231.39,5.5,23
2021-05-05 11:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,255.81,1.505,243.6,231.3,5.2,21
2021-05-05 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,260,1.505,243.6,231.22,5.1,24
2021-05-05 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,259.8,1.505,243.6,231.17,5.2,24
2021-05-05 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,261.1,1.505,243.6,231.11,5.2,25
2021-05-05 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,259.53,1.505,243.6,231.06,5.3,24
2021-05-05 11:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,258.22,1.505,243.6,231.03,5.2,23
2021-05-05 11:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.08,1.505,243.6,231.01,5.3,23
2021-05-05 11:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.48,1.459,242.1,231.02,5.6,24
2021-05-05 11:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,257.99,1.459,242.1,231.04,5.8,23
2021-05-05 11:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.59,1.459,242.1,231.09,5.9,25
2021-05-05 11:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.9,1.459,242.1,231.14,6.1,30
2021-05-05 11:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.76,1.464,240.2,231.22,6.3,28
2021-05-05 11:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.16,1.464,240.2,231.31,6.5,34
2021-05-05 11:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.29,1.464,240.2,231.37,6.9,32
2021-05-05 11:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.85,1.464,240.2,231.45,6.5,32
2021-05-05 11:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.02,1.464,240.2,231.5,6.8,34
2021-05-05 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.42,1.464,240.2,231.53,6.6,39
2021-05-05 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.43,1.464,240.2,231.54,6.6,39
2021-05-05 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,285.37,1.57,236.3,231.52,6.3,43
2021-05-05 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,284.57,1.57,236.3,231.5,6.1,42
2021-05-05 11:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,284.75,1.57,236.3,231.46,6,42
2021-05-05 11:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,285.43,1.57,236.3,231.41,5.7,42
2021-05-05 11:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.94,1.57,236.3,231.38,5.6,39
2021-05-05 11:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,279.73,1.591,237.7,231.35,5.4,37
2021-05-05 11:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,282.25,1.591,237.7,231.32,5.4,39
2021-05-05 11:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,279.39,1.591,237.7,231.3,5.5,37
2021-05-05 11:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,276.8,1.591,237.7,231.29,5.5,35
2021-05-05 11:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,275.26,1.591,237.7,231.29,5.6,34
2021-05-05 11:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.9,1.591,237.7,231.3,5.9,35
2021-05-05 11:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.76,1.418,240.1,231.31,5.9,34
2021-05-05 11:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.3,1.418,240.1,231.33,6.4,35
2021-05-05 11:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.93,1.418,240.1,231.36,6.6,39
2021-05-05 11:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.55,1.418,240.1,231.4,7.1,35
2021-05-05 11:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.05,1.418,240.1,231.44,6.8,31
2021-05-05 11:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.45,1.393,239.1,231.51,6.8,32
2021-05-05 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,271.97,1.393,239.1,231.59,6.8,34
2021-05-05 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.41,1.393,239.1,231.64,7,37
2021-05-05 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.99,1.393,239.1,231.71,6.9,39
2021-05-05 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.32,1.393,239.1,231.77,6.7,39
2021-05-05 11:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.59,1.393,239.1,231.79,6.8,41
2021-05-05 11:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279.09,1.393,239.1,231.79,6.2,39
2021-05-05 11:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,278.44,1.606,241,231.75,5.8,37
2021-05-05 11:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,279.07,1.606,241,231.7,5.5,37
2021-05-05 11:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.09,1.606,241,231.61,5.2,35
2021-05-05 11:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,274.25,1.606,241,231.5,5.2,33
2021-05-05 11:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,271.05,1.649,242.8,231.42,5.2,31
2021-05-05 11:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,260,1.649,242.8,231.29,4.9,23
2021-05-05 11:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,258.51,1.649,242.8,231.17,4.8,22
2021-05-05 11:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,253.77,1.649,242.8,231.1,4.9,19
2021-05-05 11:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,250.56,1.649,242.8,231.01,5,17
2021-05-05 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,245.96,1.649,242.8,230.96,5.2,14
2021-05-05 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,244.44,1.649,242.8,230.92,5.2,13
2021-05-05 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,243.85,1.427,244.1,230.91,5.6,13
2021-05-05 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,247.83,1.427,244.1,230.93,5.9,16
2021-05-05 11:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,249.16,1.427,244.1,230.98,6.1,17
2021-05-05 11:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.19,1.427,244.1,231.06,6.4,17
2021-05-05 11:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,253.06,1.427,244.1,231.13,6.6,20
2021-05-05 11:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.74,1.427,244.1,231.24,6.6,22
2021-05-05 11:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.34,1.469,236.8,231.34,6.5,27
2021-05-05 11:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.89,1.469,236.8,231.4,7.1,32
2021-05-05 11:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.99,1.469,236.8,231.48,7.4,39
2021-05-05 11:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,278.26,1.469,236.8,231.53,8.3,40
2021-05-05 11:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,281.81,1.544,229.6,231.56,8.5,42
2021-05-05 11:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.68,1.544,229.6,231.58,8.1,45
2021-05-05 11:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.43,1.544,229.6,231.58,7.8,48
2021-05-05 11:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.66,1.544,229.6,231.57,8.2,46
2021-05-05 11:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.88,1.625,226.1,231.54,7.9,45
2021-05-05 11:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.96,1.625,226.1,231.5,6.7,45
2021-05-05 11:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,288.71,1.625,226.1,231.47,6.3,44
2021-05-05 11:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.19,1.625,226.1,231.43,5.8,39
2021-05-05 11:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.07,1.625,226.1,231.4,5.7,37
2021-05-05 11:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.95,1.625,226.1,231.36,5.9,30
2021-05-05 11:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.92,1.625,226.1,231.33,5.8,29
2021-05-05 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.69,1.586,240.3,231.32,5.9,27
2021-05-05 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,259.57,1.586,240.3,231.3,5.7,23
2021-05-05 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,256.83,1.586,240.3,231.29,5.7,21
2021-05-05 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.09,1.586,240.3,231.29,5.7,19
2021-05-05 11:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,250.71,1.504,249.2,231.29,5.4,19
2021-05-05 11:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,247.87,1.504,249.2,231.28,4.9,17
2021-05-05 11:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,249.31,1.504,249.2,231.28,5.2,18
2021-05-05 11:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.72,1.504,249.2,231.29,5.3,19
2021-05-05 11:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.72,1.504,249.2,231.3,5.2,14
2021-05-05 11:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,247.93,1.504,249.2,231.31,5,17
2021-05-05 11:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,249.64,1.456,245.5,231.33,4.6,17
2021-05-05 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,258.42,1.456,245.5,231.36,4.6,23
2021-05-05 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,267.06,1.456,245.5,231.38,4.6,29
2021-05-05 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,264.83,1.456,245.5,231.41,5.1,28
2021-05-05 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,275.08,1.493,236.9,231.44,5,33
2021-05-05 11:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,274.58,1.493,236.9,231.47,5.2,33
2021-05-05 11:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,274.14,1.493,236.9,231.51,5.4,33
2021-05-05 11:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,273.74,1.493,236.9,231.54,5.6,33
2021-05-05 11:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.41,1.493,236.9,231.59,5.8,37
2021-05-05 11:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.28,1.493,236.9,231.65,5.9,37
2021-05-05 11:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.1,1.493,236.9,231.7,5.9,36
2021-05-05 11:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,283.23,1.504,225.5,231.78,5.9,39
2021-05-05 11:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.91,1.504,225.5,231.86,6.2,41
2021-05-05 11:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,284.34,1.504,225.5,231.92,6.5,41
2021-05-05 11:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,286.5,1.504,225.5,232,6.6,43
2021-05-05 11:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.71,1.454,227.8,232.07,6.6,42
2021-05-05 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.82,1.454,227.8,232.11,6.7,37
2021-05-05 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.21,1.454,227.8,232.14,6.5,37
2021-05-05 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,283.97,1.454,227.8,232.16,5.9,40
2021-05-05 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,284.09,1.454,227.8,232.15,5.4,39
2021-05-05 11:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,284.65,1.454,227.8,232.11,5.2,39
2021-05-05 11:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,285.21,1.454,227.8,232.03,5,39
2021-05-05 11:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,284.13,1.622,240.2,231.97,4.6,38
2021-05-05 11:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,287.28,1.622,240.2,231.85,4.2,39
2021-05-05 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,283.83,1.622,240.2,231.7,3.8,35
2021-05-05 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,282.12,1.622,240.2,231.6,3.6,33
2021-05-05 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,277.99,1.566,243.6,231.44,3.3,31
2021-05-05 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,267.36,1.566,243.6,231.34,3.3,25
2021-05-05 11:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,257.25,1.566,243.6,231.19,3.5,20
2021-05-05 11:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,251.48,1.566,243.6,231.06,3.6,17
2021-05-05 11:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,247.85,1.566,243.6,231,3.6,15
2021-05-05 11:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,249.62,1.566,243.6,230.93,3.5,16
2021-05-05 11:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,249.22,1.566,243.6,230.91,3.8,16
2021-05-05 11:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,241.65,1.402,245.4,230.93,4.1,12
2021-05-05 11:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.79,1.402,245.4,230.99,4.3,14
2021-05-05 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,249.35,1.402,245.4,231.09,4.4,17
2021-05-05 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,256.77,1.402,245.4,231.17,4.4,22
2021-05-05 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,266.67,1.402,245.4,231.32,4.6,29
2021-05-05 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,274.07,1.446,237.4,231.48,4.7,32
2021-05-05 11:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,277.86,1.446,237.4,231.59,4.8,35
2021-05-05 11:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,281.62,1.446,237.4,231.74,4.9,38
2021-05-05 11:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,283.71,1.446,237.4,231.88,5.1,40
2021-05-05 11:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.44,1.446,237.4,231.95,5.2,44
2021-05-05 11:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,293.35,1.446,237.4,232.03,5.2,48
2021-05-05 11:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,299.53,1.612,227.9,232.07,5.1,50
2021-05-05 11:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,298.82,1.612,227.9,232.08,5,49
2021-05-05 11:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,299.92,1.612,227.9,232.06,5,50
2021-05-05 11:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,301.42,1.612,227.9,232.03,4.9,51
2021-05-05 11:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,299.13,1.612,227.9,231.98,4.9,49
2021-05-05 11:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,297.12,1.619,232,231.91,4.7,47
2021-05-05 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,293.8,1.619,232,231.87,4.9,45
2021-05-05 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,290.91,1.619,232,231.81,5,43
2021-05-05 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,290.48,1.619,232,231.77,4.8,42
2021-05-05 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,288.43,1.619,232,231.75,4.7,40
2021-05-05 11:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,278.12,1.619,232,231.74,4.7,32
2021-05-05 11:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,270.99,1.619,232,231.74,4.8,27
2021-05-05 11:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,264.76,1.448,248.3,231.75,4.7,28
2021-05-05 11:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,257.72,1.448,248.3,231.77,4.6,23
2021-05-05 11:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,259.33,1.448,248.3,231.8,4.5,24
2021-05-05 11:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,262.41,1.448,248.3,231.81,4.4,26
2021-05-05 11:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,258.57,1.435,250.7,231.82,4.1,24
2021-05-05 11:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,256.95,1.435,250.7,231.82,4.2,23
2021-05-05 11:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,253.95,1.435,250.7,231.81,4.1,21
2021-05-05 11:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,252.42,1.435,250.7,231.79,3.9,20
2021-05-05 11:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,255.61,1.435,250.7,231.76,3.8,22
2021-05-05 11:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,259.06,1.435,250.7,231.74,3.6,24
2021-05-05 11:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,262.53,1.435,250.7,231.71,3.5,26
2021-05-05 11:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,267.28,1.554,240.4,231.7,3.5,24
2021-05-05 11:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,271.06,1.554,240.4,231.69,3.7,27
2021-05-05 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,271.62,1.554,240.4,231.69,3.6,27
2021-05-05 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.23,1.554,240.4,231.71,3.7,29
2021-05-05 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,272.71,1.554,240.4,231.74,3.7,28
2021-05-05 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,279.61,1.58,235.4,231.79,3.6,30
2021-05-05 11:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,280.41,1.58,235.4,231.83,3.7,31
2021-05-05 11:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,272.74,1.58,235.4,231.88,4,27
2021-05-05 11:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,276.16,1.58,235.4,231.94,4.2,30
2021-05-05 11:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.67,1.58,235.4,231.97,4.4,31
2021-05-05 11:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,277.68,1.58,235.4,232.02,4.5,32
2021-05-05 11:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,281.62,1.456,230.6,232.05,4.5,35
2021-05-05 11:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,287.85,1.456,230.6,232.06,4.5,40
2021-05-05 11:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,289.51,1.456,230.6,232.07,5,43
2021-05-05 11:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,291.47,1.456,230.6,232.05,4.5,43
2021-05-05 11:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,289.39,1.456,230.6,232.03,4.7,42
2021-05-05 11:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,285.73,1.402,231.3,231.99,4.8,40
2021-05-05 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,293.2,1.402,231.3,231.94,4.7,46
2021-05-05 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,291.61,1.402,231.3,231.91,4.5,44
2021-05-05 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,294.01,1.402,231.3,231.86,4,44
2021-05-05 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,281.76,1.402,231.3,231.84,4.2,35
2021-05-05 11:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,274.31,1.402,231.3,231.82,4.1,29
2021-05-05 11:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,277.46,1.402,231.3,231.82,4,31
2021-05-05 11:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,282.26,1.368,240.8,231.83,3.9,37
2021-05-05 11:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,261.93,1.368,240.8,231.85,4,23
2021-05-05 11:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,252.89,1.368,240.8,231.88,4.1,17
2021-05-05 11:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,249.92,1.368,240.8,231.89,4.1,15
2021-05-05 11:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,247.81,1.362,244.9,231.91,4.4,15
2021-05-05 11:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,250.78,1.362,244.9,231.92,4.3,17
2021-05-05 11:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,247.87,1.362,244.9,231.91,4.2,15
2021-05-05 11:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,253.87,1.362,244.9,231.9,4.1,19
2021-05-05 11:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,249.21,1.362,244.9,231.88,4.4,16
2021-05-05 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,249.16,1.362,244.9,231.87,4.5,16
2021-05-05 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,249.03,1.362,244.9,231.86,4.8,16
2021-05-05 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,249.07,1.369,240.8,231.86,5.1,15
2021-05-05 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,252.78,1.369,240.8,231.87,5.6,18
2021-05-05 11:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.13,1.369,240.8,231.9,5.6,19
2021-05-05 11:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.18,1.369,240.8,231.94,5.6,19
2021-05-05 11:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,254.3,1.369,240.8,231.97,5.5,19
2021-05-05 11:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,252.88,1.38,237,232.01,5.6,17
2021-05-05 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.09,1.38,237,232.03,5.4,17
2021-05-05 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,253.33,1.38,237,232.05,5.2,17
2021-05-05 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,255.88,1.38,237,232.05,5.3,19
2021-05-05 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.87,1.38,237,232.04,5.5,23
2021-05-05 11:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,262.43,1.38,237,232.01,5.3,24
2021-05-05 11:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,265.09,1.428,233.5,231.98,5.3,25
2021-05-05 11:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.29,1.428,233.5,231.97,5.2,25
2021-05-05 11:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.05,1.428,233.5,231.95,5,23
2021-05-05 11:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,267.27,1.428,233.5,231.95,4.9,26
2021-05-05 11:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,266.58,1.428,233.5,231.96,5.2,26
2021-05-05 11:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,262.09,1.403,234.3,232,5.3,23
2021-05-05 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,260.86,1.403,234.3,232.06,5.3,22
2021-05-05 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.32,1.403,234.3,232.12,5.7,22
2021-05-05 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,263.96,1.403,234.3,232.2,5.9,25
2021-05-05 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.54,1.403,234.3,232.29,5.9,23
2021-05-05 11:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,262.87,1.403,234.3,232.34,5.9,24
2021-05-05 11:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.27,1.403,234.3,232.4,5.6,31
2021-05-05 11:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.03,1.446,234.8,232.43,5.6,33
2021-05-05 11:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,277.29,1.446,234.8,232.42,5.7,35
2021-05-05 11:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,273.13,1.446,234.8,232.39,5.3,31
2021-05-05 11:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,280.54,1.446,234.8,232.34,4.9,36
2021-05-05 11:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,283.35,1.544,235.5,232.25,4.7,37
2021-05-05 11:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,285.33,1.544,235.5,232.13,4.5,38
2021-05-05 11:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,284.58,1.544,235.5,232.05,4.1,36
2021-05-05 11:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,283.62,1.544,235.5,231.92,4,35
2021-05-05 11:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,278.46,1.544,235.5,231.81,3.9,31
2021-05-05 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.85,1.544,235.5,231.74,4.1,30
2021-05-05 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,272.87,1.544,235.5,231.66,4.1,28
2021-05-05 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,265.68,1.464,240.2,231.62,4,25
2021-05-05 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,263.29,1.464,240.2,231.62,4.3,24
2021-05-05 11:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,262.38,1.464,240.2,231.63,4.7,24
2021-05-05 11:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,261.26,1.464,240.2,231.69,4.6,23
2021-05-05 11:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.54,1.464,240.2,231.74,4.8,22
2021-05-05 11:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.41,1.314,242.1,231.83,4.9,23
2021-05-05 11:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,258.18,1.314,242.1,231.92,4.9,22
2021-05-05 11:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.59,1.314,242.1,231.97,4.9,23
2021-05-05 11:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.21,1.314,242.1,232.04,4.8,27
2021-05-05 11:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,269.48,1.314,242.1,232.09,4.7,30
2021-05-05 11:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,268.17,1.314,242.1,232.11,4.7,29
2021-05-05 11:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.42,1.296,233.6,232.11,4.8,29
2021-05-05 11:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,272.53,1.296,233.6,232.1,4.5,30
2021-05-05 11:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,274.42,1.296,233.6,232.06,4.3,31
2021-05-05 11:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,273.39,1.296,233.6,232,4.2,30
2021-05-05 11:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,269.69,1.296,233.6,231.96,4.1,27
2021-05-05 11:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,264.09,1.402,232.9,231.89,4.1,22
2021-05-05 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,264.36,1.402,232.9,231.82,4,22
2021-05-05 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,259.95,1.402,232.9,231.78,4,19
2021-05-05 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,256.36,1.402,232.9,231.72,4.2,17
2021-05-05 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,250.26,1.402,232.9,231.68,4.3,13
2021-05-05 11:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,252.73,1.402,232.9,231.66,4.5,15
2021-05-05 11:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,248.3,1.402,232.9,231.66,4.6,12
2021-05-05 11:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,247.72,1.279,236.2,231.67,4.8,13
2021-05-05 11:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,250.17,1.279,236.2,231.7,5.1,15
2021-05-05 11:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,250.07,1.279,236.2,231.75,5.3,15
2021-05-05 11:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,253.96,1.279,236.2,231.82,5.4,18
2021-05-05 11:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.14,1.217,233.6,231.87,5.5,21
2021-05-05 11:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.47,1.217,233.6,231.95,5.5,26
2021-05-05 11:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.18,1.217,233.6,232.02,5.8,36
2021-05-05 11:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.11,1.217,233.6,232.06,6.2,39
2021-05-05 11:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.33,1.217,233.6,232.11,6.2,40
2021-05-05 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.52,1.217,233.6,232.14,6.2,41
2021-05-05 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.01,1.217,233.6,232.15,6,42
2021-05-05 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.43,1.405,229.7,232.14,6,43
2021-05-05 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.54,1.405,229.7,232.12,5.8,41
2021-05-05 11:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,285.5,1.405,229.7,232.07,5.4,41
2021-05-05 11:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.23,1.405,229.7,232,5,39
2021-05-05 11:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,280.7,1.497,236.8,231.94,4.7,36
2021-05-05 11:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,274.61,1.497,236.8,231.84,4.5,31
2021-05-05 11:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,266.76,1.497,236.8,231.75,4.3,25
2021-05-05 11:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,259.94,1.497,236.8,231.69,4.1,20
2021-05-05 11:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,249.26,1.497,236.8,231.63,4,13
2021-05-05 11:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,236.47,1.497,236.8,231.59,4.2,5
2021-05-05 11:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,231.86,1.497,236.8,231.58,4.3,2
2021-05-05 11:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,221.38,1.45,249,231.59,4.2,359
2021-05-05 11:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,221.11,1.45,249,231.63,4.1,359
2021-05-05 11:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,221.15,1.45,249,231.66,4.1,359
2021-05-05 11:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,227.69,1.45,249,231.73,4.3,3
2021-05-05 11:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,233.72,1.45,249,231.82,4.3,7
2021-05-05 11:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,244.6,1.455,248.3,231.88,4.2,14
2021-05-05 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,256.58,1.455,248.3,231.97,4.6,22
2021-05-05 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,266.77,1.455,248.3,232.02,4.6,29
2021-05-05 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,274.9,1.455,248.3,232.1,4.8,35
2021-05-05 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,279.7,1.455,248.3,232.15,5.1,39
2021-05-05 11:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,284.75,1.455,248.3,232.18,5.2,43
2021-05-05 11:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,287.11,1.455,248.3,232.2,5.3,45
2021-05-05 11:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,292.63,1.55,232.4,232.2,5.4,46
2021-05-05 11:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,294.95,1.55,232.4,232.19,5.4,48
2021-05-05 11:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,294.79,1.55,232.4,232.17,5.1,47
2021-05-05 11:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,293.56,1.55,232.4,232.13,4.8,45
2021-05-05 11:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,293.28,1.592,229,232.11,4.6,43
2021-05-05 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289.42,1.592,229,232.08,4.4,39
2021-05-05 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,283.1,1.592,229,232.06,4.4,34
2021-05-05 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,278.91,1.592,229,232.05,4.2,30
2021-05-05 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,273.99,1.592,229,232.06,4.1,26
2021-05-05 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,270.31,1.592,229,232.08,4,23
2021-05-05 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,270.34,1.592,229,232.1,4,23
2021-05-05 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,269.43,1.54,230.7,232.13,3.9,23
2021-05-05 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,265.15,1.54,230.7,232.18,4.2,21
2021-05-05 11:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,264.79,1.54,230.7,232.21,4.3,21
2021-05-05 11:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,265.53,1.54,230.7,232.26,4.5,22
2021-05-05 11:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.67,1.444,232.4,232.29,4.6,22
2021-05-05 11:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,263.17,1.444,232.4,232.32,4.8,22
2021-05-05 11:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.72,1.444,232.4,232.35,5,25
2021-05-05 11:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,265.66,1.444,232.4,232.36,4.9,24
2021-05-05 11:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,265.66,1.444,232.4,232.36,4.9,24
2021-05-05 11:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.25,1.444,232.4,232.35,4.8,25
2021-05-05 11:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,269.6,1.444,232.4,232.34,4.9,27
2021-05-05 11:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,270.71,1.454,226.7,232.3,4.7,26
2021-05-05 11:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,267.06,1.454,226.7,232.25,4.6,23
2021-05-05 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.35,1.454,226.7,232.21,4.7,22
2021-05-05 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,265.95,1.454,226.7,232.15,4.5,22
2021-05-05 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,267.61,1.454,226.7,232.11,4.4,23
2021-05-05 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,268.18,1.488,227.3,232.09,4.3,23
2021-05-05 11:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,269.11,1.488,227.3,232.08,4.4,24
2021-05-05 11:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,268.02,1.488,227.3,232.1,4.7,24
2021-05-05 11:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,269.04,1.488,227.3,232.13,4.8,25
2021-05-05 11:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,269.15,1.488,227.3,232.21,4.8,25
2021-05-05 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,274.46,1.488,227.3,232.32,4.8,29
2021-05-05 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,277.66,1.488,227.3,232.41,5,32
2021-05-05 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,281.67,1.444,226.8,232.54,5.2,36
2021-05-05 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,281.47,1.444,226.8,232.63,5.3,36
2021-05-05 11:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,286.92,1.444,226.8,232.76,5.5,41
2021-05-05 11:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,288.46,1.444,226.8,232.85,5.4,42
2021-05-05 11:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,290.03,1.448,226.7,232.9,5.3,43
2021-05-05 11:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,290.72,1.448,226.7,232.93,5.1,43
2021-05-05 11:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,289.89,1.448,226.7,232.91,5,42
2021-05-05 11:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,289.83,1.448,226.7,232.88,4.7,41
2021-05-05 11:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,294.08,1.448,226.7,232.8,4.5,44
2021-05-05 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,290.76,1.448,226.7,232.7,4.2,40
2021-05-05 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,294.15,1.448,226.7,232.62,4,42
2021-05-05 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,288.61,1.507,237.2,232.51,3.6,37
2021-05-05 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,279.21,1.507,237.2,232.39,3.7,31
2021-05-05 11:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,276.68,1.507,237.2,232.31,3.4,28
2021-05-05 11:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,271.11,1.507,237.2,232.21,3.5,25
2021-05-05 11:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,262.85,1.448,240,232.11,3.7,22
2021-05-05 11:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,259.28,1.448,240,232.05,3.8,20
2021-05-05 11:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,259.17,1.448,240,231.98,3.8,20
2021-05-05 11:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,258.82,1.448,240,231.94,3.9,20
2021-05-05 11:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,258.79,1.448,240,231.92,3.9,20
2021-05-05 11:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,259.06,1.448,240,231.91,3.8,20
2021-05-05 11:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,257.24,1.448,240,231.92,3.9,19
2021-05-05 11:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,261.46,1.335,238.4,231.95,4,22
2021-05-05 11:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,258.88,1.335,238.4,232,3.9,20
2021-05-05 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,261.59,1.335,238.4,232.04,4,22
2021-05-05 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,263.14,1.335,238.4,232.11,4,23
2021-05-05 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,262.96,1.335,238.4,232.18,4.1,23
2021-05-05 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,267.33,1.38,235.1,232.24,4.2,25
2021-05-05 11:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,271.89,1.38,235.1,232.31,4.5,29
2021-05-05 11:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.48,1.38,235.1,232.38,5.1,33
2021-05-05 11:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,279.03,1.38,235.1,232.42,5.2,36
2021-05-05 11:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,279.86,1.38,235.1,232.49,5.4,37
2021-05-05 11:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,281.67,1.38,235.1,232.54,5.7,39
2021-05-05 11:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,282.41,1.38,235.1,232.58,5.4,39
2021-05-05 11:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,286.64,1.436,230.9,232.62,5.7,42
2021-05-05 11:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,286.94,1.436,230.9,232.66,5.6,42
2021-05-05 11:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,283.89,1.436,230.9,232.68,5.9,40
2021-05-05 11:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,284.38,1.436,230.9,232.7,5.7,40
2021-05-05 11:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.13,1.447,231.3,232.71,5.5,36
2021-05-05 11:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.5,1.447,231.3,232.72,5.2,34
2021-05-05 11:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,283.76,1.447,231.3,232.72,5.5,39
2021-05-05 11:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,282.19,1.447,231.3,232.72,5.2,37
2021-05-05 11:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,276.58,1.447,231.3,232.71,5,32
2021-05-05 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.54,1.447,231.3,232.69,5,25
2021-05-05 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,263.55,1.447,231.3,232.67,5,22
2021-05-05 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,257.75,1.423,240.2,232.62,4.8,20
2021-05-05 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,253.59,1.423,240.2,232.57,4.7,17
2021-05-05 11:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,252.47,1.423,240.2,232.53,4.4,16
2021-05-05 11:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,253.85,1.423,240.2,232.47,4.4,17
2021-05-05 11:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,250.59,1.426,244,232.41,4.3,16
2021-05-05 11:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,244.58,1.426,244,232.38,4.2,12
2021-05-05 11:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,244.5,1.426,244,232.33,4.2,12
2021-05-05 11:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,244.45,1.426,244,232.3,4.3,12
2021-05-05 11:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,247.41,1.426,244,232.28,4.3,14
2021-05-05 11:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,245.94,1.426,244,232.28,4.2,13
2021-05-05 11:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,245.96,1.426,244,232.28,4.1,13
2021-05-05 11:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,251.68,1.487,239.2,232.29,4.2,15
2021-05-05 11:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,256.29,1.487,239.2,232.32,4.2,18
2021-05-05 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,260.86,1.487,239.2,232.35,4.2,21
2021-05-05 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,261.47,1.487,239.2,232.37,4,21
2021-05-05 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,264.56,1.487,239.2,232.4,4,23
2021-05-05 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,272.86,1.482,234,232.42,4,27
2021-05-05 11:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,277.98,1.482,234,232.44,4.1,31
2021-05-05 11:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,277.2,1.482,234,232.46,4.6,32
2021-05-05 11:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,278.16,1.482,234,232.47,4.7,33
2021-05-05 11:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,281.33,1.482,234,232.48,4.9,36
2021-05-05 11:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,284.75,1.482,234,232.48,5,39
2021-05-05 11:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,287.46,1.482,234,232.48,5.3,42
2021-05-05 11:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,285.92,1.411,228.8,232.48,5.5,41
2021-05-05 11:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,284.13,1.411,228.8,232.48,5.3,39
2021-05-05 11:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,289.67,1.411,228.8,232.48,5.4,44
2021-05-05 11:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,289.39,1.411,228.8,232.48,5.5,44
2021-05-05 11:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,287.75,1.372,231,232.48,5.4,43
2021-05-05 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,289.79,1.372,231,232.49,5.1,44
2021-05-05 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,289.5,1.372,231,232.5,5.2,44
2021-05-05 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,288.65,1.372,231,232.51,5.1,43
2021-05-05 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,286.01,1.372,231,232.53,5.2,41
2021-05-05 11:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.42,1.372,231,232.55,5,31
2021-05-05 11:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,276.94,1.372,231,232.57,5,33
2021-05-05 11:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,275.52,1.313,235.8,232.58,5.4,34
2021-05-05 11:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.06,1.313,235.8,232.61,5.7,30
2021-05-05 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,269.71,1.313,235.8,232.61,5.2,29
2021-05-05 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,269.35,1.313,235.8,232.63,5.4,29
2021-05-05 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,271.17,1.307,236.3,232.64,5.7,31
2021-05-05 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.59,1.307,236.3,232.63,5.6,28
2021-05-05 11:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.95,1.307,236.3,232.62,5.5,25
2021-05-05 11:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.38,1.307,236.3,232.6,5.5,23
2021-05-05 11:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,257.63,1.307,236.3,232.58,5.4,20
2021-05-05 11:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,256.3,1.307,236.3,232.55,5.4,19
2021-05-05 11:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.94,1.307,236.3,232.52,5.7,19
2021-05-05 11:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.11,1.388,239.6,232.5,5.9,19
2021-05-05 11:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,253.52,1.388,239.6,232.48,6.3,18
2021-05-05 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.93,1.388,239.6,232.48,6.1,19
2021-05-05 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,254.86,1.388,239.6,232.48,6.2,19
2021-05-05 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,253.67,1.388,239.6,232.5,6.1,18
2021-05-05 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,250.84,1.399,240.6,232.54,6.2,16
2021-05-05 11:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,250.88,1.399,240.6,232.57,6.2,16
2021-05-05 11:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,257.26,1.399,240.6,232.61,6.3,21
2021-05-05 11:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.67,1.399,240.6,232.66,6.2,22
2021-05-05 11:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,256.25,1.399,240.6,232.7,6.1,20
2021-05-05 11:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,257.58,1.399,240.6,232.74,6.1,21
2021-05-05 11:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.01,1.417,236.6,232.77,6,25
2021-05-05 11:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,264.19,1.417,236.6,232.8,5.9,25
2021-05-05 11:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.64,1.417,236.6,232.83,5.8,26
2021-05-05 11:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.24,1.417,236.6,232.83,5.6,27
2021-05-05 11:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.87,1.417,236.6,232.82,5.7,30
2021-05-05 11:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.78,1.441,234.6,232.79,5.7,31
2021-05-05 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,275.45,1.441,234.6,232.76,5.6,33
2021-05-05 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,275.84,1.441,234.6,232.71,5.4,33
2021-05-05 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.69,1.441,234.6,232.63,5.2,31
2021-05-05 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.17,1.441,234.6,232.58,5.1,32
2021-05-05 11:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,275.33,1.441,234.6,232.49,5,32
2021-05-05 11:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.86,1.441,234.6,232.41,4.7,28
2021-05-05 11:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,266.03,1.404,236.4,232.35,4.6,25
2021-05-05 11:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,263.43,1.404,236.4,232.28,4.5,23
2021-05-05 11:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,257.54,1.404,236.4,232.22,4.6,19
2021-05-05 11:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,254.86,1.404,236.4,232.19,4.5,17
2021-05-05 11:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,250.81,1.34,238.5,232.17,4.5,15
2021-05-05 11:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,247.73,1.34,238.5,232.16,4.8,13
2021-05-05 11:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,247.88,1.34,238.5,232.16,4.6,13
2021-05-05 11:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,246.37,1.34,238.5,232.18,4.8,12
2021-05-05 11:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,247.58,1.34,238.5,232.2,5.1,13
2021-05-05 11:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.48,1.34,238.5,232.25,5,18
2021-05-05 11:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.25,1.34,238.5,232.31,4.8,22
2021-05-05 11:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265.2,1.302,232.9,232.36,5.1,25
2021-05-05 11:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.39,1.302,232.9,232.44,5.6,29
2021-05-05 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.72,1.302,232.9,232.54,6.1,34
2021-05-05 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282.21,1.302,232.9,232.61,6.6,41
2021-05-05 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,285.19,1.302,232.9,232.73,7,44
2021-05-05 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.51,1.36,227.3,232.85,7.1,46
2021-05-05 11:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,292,1.36,227.3,232.93,7.8,50
2021-05-05 11:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.57,1.36,227.3,233.05,8.4,52
2021-05-05 11:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.68,1.36,227.3,233.15,8.4,52
2021-05-05 11:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.38,1.36,227.3,233.2,8.6,50
2021-05-05 11:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,291.64,1.36,227.3,233.25,8.4,50
2021-05-05 11:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,292.63,1.489,236.5,233.27,7.6,50
2021-05-05 11:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,288.65,1.489,236.5,233.25,7.2,46
2021-05-05 11:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.09,1.489,236.5,233.2,6.7,44
2021-05-05 11:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,282.17,1.489,236.5,233.11,6.1,39
2021-05-05 11:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,276.55,1.489,236.5,233.04,5.8,34
2021-05-05 11:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,270.64,1.54,244.5,232.92,5.8,31
2021-05-05 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.62,1.54,244.5,232.83,5.5,27
2021-05-05 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,258.73,1.54,244.5,232.71,5.4,22
2021-05-05 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,250.34,1.54,244.5,232.61,5.2,16
2021-05-05 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,248.8,1.54,244.5,232.55,5.3,15
2021-05-05 11:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,240.39,1.54,244.5,232.48,5.8,9
2021-05-05 11:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,236.36,1.54,244.5,232.44,6,6
2021-05-05 11:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,242.29,1.417,251.4,232.43,6,12
2021-05-05 11:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.83,1.417,251.4,232.44,5.7,11
2021-05-05 11:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,250.18,1.417,251.4,232.48,5.7,18
2021-05-05 11:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,262.07,1.417,251.4,232.52,5.9,27
2021-05-05 11:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.67,1.528,239.3,232.61,6.1,29
2021-05-05 11:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,275.45,1.528,239.3,232.72,6.7,35
2021-05-05 11:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,279.37,1.528,239.3,232.8,6.6,38
2021-05-05 11:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,283.71,1.528,239.3,232.92,7,42
2021-05-05 11:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.5,1.528,239.3,233.04,7.5,44
2021-05-05 11:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,286.88,1.528,239.3,233.11,7.4,45
2021-05-05 11:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.87,1.528,239.3,233.2,7.6,46
2021-05-05 11:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.95,1.66,222.7,233.26,7.8,50
2021-05-05 11:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,296.22,1.66,222.7,233.29,7.7,51
2021-05-05 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,296.6,1.66,222.7,233.32,7.5,51
2021-05-05 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,296.91,1.66,222.7,233.32,6.8,50
2021-05-05 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.68,1.66,222.7,233.31,6.9,50
2021-05-05 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,294.9,1.612,227.8,233.29,6.8,49
2021-05-05 11:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.15,1.612,227.8,233.27,6.2,48
2021-05-05 11:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,287.17,1.612,227.8,233.24,6.2,41
2021-05-05 11:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,280.29,1.612,227.8,233.19,6.1,35
2021-05-05 11:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,279.15,1.612,227.8,233.16,5.6,33
2021-05-05 11:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,274.71,1.612,227.8,233.12,5.4,29
2021-05-05 11:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,263.98,1.541,250.7,233.08,5.2,27
2021-05-05 11:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,268.15,1.541,250.7,233.05,5.2,30
2021-05-05 11:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,263.9,1.541,250.7,233.02,5.2,27
2021-05-05 11:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,262.66,1.541,250.7,233,5,26
2021-05-05 11:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,258.41,1.541,250.7,232.99,4.9,23
2021-05-05 11:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.42,1.497,253.9,232.98,5.2,22
2021-05-05 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.41,1.497,253.9,232.99,5.4,22
2021-05-05 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,256.79,1.497,253.9,232.99,5.4,23
2021-05-05 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.42,1.497,253.9,233,5.4,22
2021-05-05 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.05,1.497,253.9,233.01,5.4,21
2021-05-05 11:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.05,1.497,253.9,233.01,5.6,21
2021-05-05 11:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.1,1.497,253.9,233.02,5.8,24
2021-05-05 11:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,260.02,1.362,242.8,233.03,5.8,23
2021-05-05 11:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.82,1.362,242.8,233.04,5.6,25
2021-05-05 11:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,264.12,1.362,242.8,233.05,5.6,26
2021-05-05 11:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.16,1.362,242.8,233.07,5.7,30
2021-05-05 11:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,275.55,1.394,233.4,233.1,5.7,33
2021-05-05 11:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.63,1.394,233.4,233.14,6,36
2021-05-05 11:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,281.87,1.394,233.4,233.18,6.2,39
2021-05-05 11:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.43,1.394,233.4,233.25,6.6,40
2021-05-05 11:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,285.66,1.394,233.4,233.33,6.8,43
2021-05-05 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,287.13,1.394,233.4,233.39,7.4,45
2021-05-05 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.07,1.394,233.4,233.48,7.8,48
2021-05-05 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,293.91,1.473,224.2,233.57,7.7,50
2021-05-05 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.47,1.473,224.2,233.62,8,49
2021-05-05 11:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.75,1.473,224.2,233.69,8,52
2021-05-05 11:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.87,1.473,224.2,233.74,7.9,51
2021-05-05 11:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,293.83,1.473,224.2,233.76,7.9,50
2021-05-05 11:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,293.86,1.416,227.6,233.77,7.4,50
2021-05-05 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.6,1.416,227.6,233.75,7.5,49
2021-05-05 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,288.63,1.416,227.6,233.72,7.2,45
2021-05-05 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,283.99,1.416,227.6,233.69,7.3,41
2021-05-05 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,282.11,1.416,227.6,233.63,7,39
2021-05-05 11:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.77,1.416,227.6,233.57,6.8,35
2021-05-05 11:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.76,1.368,248.8,233.51,6.3,31
2021-05-05 11:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.16,1.368,248.8,233.48,6,28
2021-05-05 11:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.46,1.368,248.8,233.43,5.9,29
2021-05-05 11:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.91,1.368,248.8,233.4,5.7,30
2021-05-05 11:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.6,1.368,248.8,233.39,5.7,29
2021-05-05 11:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,262.29,1.422,254.6,233.38,5.7,27
2021-05-05 11:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,259.73,1.422,254.6,233.38,5.4,25
2021-05-05 11:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,259.73,1.422,254.6,233.38,5.4,25
2021-05-05 11:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,259.8,1.422,254.6,233.38,5.2,25
2021-05-05 11:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,262.48,1.422,254.6,233.37,5.3,27
2021-05-05 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.63,1.422,254.6,233.36,5.2,30
2021-05-05 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,275.35,1.438,241.6,233.34,5.1,33
2021-05-05 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,277.92,1.438,241.6,233.31,5.1,35
2021-05-05 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.23,1.438,241.6,233.29,5.2,37
2021-05-05 11:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,282.74,1.438,241.6,233.26,5.2,39
2021-05-05 11:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,284.95,1.438,241.6,233.22,5.3,41
2021-05-05 11:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,283.68,1.438,241.6,233.2,5.3,40
2021-05-05 11:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,283.16,1.438,241.6,233.17,5.5,40
2021-05-05 11:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,287.23,1.427,232,233.15,5.6,42
2021-05-05 11:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,288.38,1.427,232,233.13,5.6,43
2021-05-05 11:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,285.54,1.427,232,233.13,5.8,41
2021-05-05 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,287.56,1.383,226.6,233.13,6.1,43
2021-05-05 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.79,1.383,226.6,233.15,6.5,43
2021-05-05 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,287.75,1.383,226.6,233.17,6.6,44
2021-05-05 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.37,1.383,226.6,233.2,6.7,42
2021-05-05 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.37,1.299,225.8,233.26,7,42
2021-05-05 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.05,1.299,225.8,233.32,7.2,41
2021-05-05 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.88,1.299,225.8,233.37,7.2,39
2021-05-05 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.95,1.299,225.8,233.45,7.3,40
2021-05-05 11:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.89,1.299,225.8,233.53,7.5,41
2021-05-05 11:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.36,1.299,225.8,233.58,7.1,40
2021-05-05 11:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.98,1.299,225.8,233.64,6.8,41
2021-05-05 11:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.76,1.279,235.8,233.68,6.2,37
2021-05-05 11:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.3,1.279,235.8,233.69,6.4,36
2021-05-05 11:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,279.46,1.279,235.8,233.7,5.8,37
2021-05-05 11:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,282.41,1.279,235.8,233.68,5.5,39
2021-05-05 11:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,284.55,1.279,235.8,233.66,5.6,41
2021-05-05 11:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.91,1.375,241.9,233.62,6,39
2021-05-05 11:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.88,1.375,241.9,233.59,6,39
2021-05-05 11:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,285.48,1.375,241.9,233.54,6.1,43
2021-05-05 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,284.93,1.375,241.9,233.5,6.4,43
2021-05-05 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.26,1.375,241.9,233.47,6.7,42
2021-05-05 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.07,1.375,241.9,233.42,6.8,42
2021-05-05 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,287.5,1.487,244.5,233.38,6.4,45
2021-05-05 11:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,286.79,1.487,244.5,233.35,6.1,44
2021-05-05 11:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.14,1.487,244.5,233.3,6.3,43
2021-05-05 11:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,282.8,1.487,244.5,233.25,6.2,41
2021-05-05 11:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,283.82,1.407,244.2,233.22,6,42
2021-05-05 11:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,284.98,1.407,244.2,233.17,6,43
2021-05-05 11:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,285.12,1.407,244.2,233.13,5.9,43
2021-05-05 11:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,285.27,1.407,244.2,233.1,5.8,43
2021-05-05 11:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,282.3,1.407,244.2,233.05,5.4,40
2021-05-05 11:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,283.75,1.407,244.2,233.02,5.3,41
2021-05-05 11:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,285.54,1.407,244.2,232.99,5.6,43
2021-05-05 11:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,289.41,1.407,244.2,232.95,5.5,46
2021-05-05 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,288.13,1.407,244.2,232.91,5.5,45
2021-05-05 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,286.44,1.407,244.2,232.89,5.7,44
2021-05-05 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,287.12,1.278,241.2,232.85,5.7,45
2021-05-05 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,285.9,1.278,241.2,232.83,5.7,44
2021-05-05 11:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,286.87,1.278,241.2,232.8,5.8,45
2021-05-05 11:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,286.66,1.278,241.2,232.78,5.9,45
2021-05-05 11:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.3,1.299,237.4,232.77,6,45
2021-05-05 11:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,288.85,1.299,237.4,232.76,5.8,46
2021-05-05 11:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,293.06,1.299,237.4,232.76,6,50
2021-05-05 11:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,294.76,1.299,237.4,232.76,6.3,52
2021-05-05 11:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,295.72,1.299,237.4,232.77,6.4,53
2021-05-05 11:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,296.67,1.299,237.4,232.78,6.5,54
2021-05-05 11:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,294.46,1.414,229.7,232.78,6.9,51
2021-05-05 11:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.57,1.414,229.7,232.79,7.6,53
2021-05-05 11:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.58,1.414,229.7,232.8,7.6,53
2021-05-05 11:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,290.82,1.414,229.7,232.8,7.9,49
2021-05-05 11:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.53,1.414,229.7,232.82,7.9,46
2021-05-05 11:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.29,1.417,229,232.83,8.1,45
2021-05-05 11:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.54,1.417,229,232.85,8,46
2021-05-05 11:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,286.96,1.417,229,232.87,7.6,45
2021-05-05 11:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.14,1.417,229,232.88,7.4,44
2021-05-05 11:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.34,1.417,229,232.89,7.5,47
2021-05-05 11:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,285.03,1.417,229,232.89,7.4,43
2021-05-05 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.96,1.328,239.6,232.88,7.4,43
2021-05-05 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,280.95,1.328,239.6,232.85,7.1,41
2021-05-05 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.32,1.328,239.6,232.81,7,37
2021-05-05 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.57,1.328,239.6,232.77,6.9,38
2021-05-05 11:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.86,1.343,246.7,232.71,6.6,35
2021-05-05 11:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.01,1.343,246.7,232.65,6.7,32
2021-05-05 11:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.22,1.343,246.7,232.6,6.4,28
2021-05-05 11:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.37,1.343,246.7,232.54,6.1,28
2021-05-05 11:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,265.65,1.343,246.7,232.48,6,29
2021-05-05 11:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.96,1.343,246.7,232.44,5.9,30
2021-05-05 11:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.92,1.435,247,232.39,5.8,32
2021-05-05 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.45,1.435,247,232.35,5.8,34
2021-05-05 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,279.93,1.435,247,232.33,5.9,40
2021-05-05 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.4,1.435,247,232.3,5.9,42
2021-05-05 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.5,1.435,247,232.27,6.1,44
2021-05-05 11:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,290.1,1.437,239.5,232.26,6.5,48
2021-05-05 11:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,292.24,1.437,239.5,232.26,6.6,50
2021-05-05 11:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,293.06,1.437,239.5,232.27,6.8,51
2021-05-05 11:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,292.43,1.437,239.5,232.27,7.2,51
2021-05-05 11:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,292.34,1.437,239.5,232.31,7.3,51
2021-05-05 11:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.84,1.437,239.5,232.34,7.7,51
2021-05-05 11:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,293.51,1.361,228.2,232.39,7.8,52
2021-05-05 11:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.84,1.361,228.2,232.45,7.6,52
2021-05-05 11:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.94,1.361,228.2,232.49,7.5,51
2021-05-05 11:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.9,1.361,228.2,232.54,7.5,50
2021-05-05 11:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,291.62,1.323,231.6,232.59,7.3,50
2021-05-05 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.29,1.323,231.6,232.6,7.4,48
2021-05-05 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,290.82,1.323,231.6,232.61,7.1,49
2021-05-05 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.04,1.323,231.6,232.59,7.5,47
2021-05-05 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.25,1.323,231.6,232.56,7.4,48
2021-05-05 11:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.2,1.323,231.6,232.5,7.3,47
2021-05-05 11:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.99,1.323,231.6,232.41,7.3,46
2021-05-05 11:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.2,1.433,244.8,232.35,6.8,45
2021-05-05 11:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,285.65,1.433,244.8,232.23,6.4,45
2021-05-05 11:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,283.57,1.433,244.8,232.11,6.1,43
2021-05-05 11:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.93,1.433,244.8,232.03,6,40
2021-05-05 11:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.87,1.457,248.4,231.9,5.8,35
2021-05-05 11:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.51,1.457,248.4,231.79,5.8,31
2021-05-05 11:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,264.86,1.457,248.4,231.71,5.7,29
2021-05-05 11:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.41,1.457,248.4,231.61,5.7,25
2021-05-05 11:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,258.12,1.457,248.4,231.56,5.5,24
2021-05-05 11:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,258.03,1.457,248.4,231.49,5.5,24
2021-05-05 11:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,256.52,1.457,248.4,231.45,5.7,23
2021-05-05 11:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,257.41,1.301,244,231.43,5.8,23
2021-05-05 11:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,258.54,1.301,244,231.42,6,24
2021-05-05 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,259.83,1.301,244,231.44,6,25
2021-05-05 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.64,1.301,244,231.46,6,28
2021-05-05 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.12,1.301,244,231.51,6.1,30
2021-05-05 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.42,1.281,234.9,231.58,6.4,33
2021-05-05 11:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.6,1.281,234.9,231.63,6.6,35
2021-05-05 11:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.31,1.281,234.9,231.71,6.9,41
2021-05-05 11:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.58,1.281,234.9,231.79,7.1,44
2021-05-05 11:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.3,1.281,234.9,231.84,6.9,47
2021-05-05 11:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.61,1.281,234.9,231.91,7,50
2021-05-05 11:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,293.93,1.442,224.7,231.98,7.1,51
2021-05-05 11:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,294.71,1.442,224.7,232.01,7.3,52
2021-05-05 11:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.82,1.442,224.7,232.05,7.3,53
2021-05-05 11:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.85,1.442,224.7,232.06,7.2,51
2021-05-05 11:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,293.7,1.442,224.7,232.07,7.3,51
2021-05-05 11:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,293.07,1.465,230.6,232.06,6.8,50
2021-05-05 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,292.13,1.465,230.6,232.05,6.7,49
2021-05-05 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,291.33,1.465,230.6,232.03,6,47
2021-05-05 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,290.14,1.465,230.6,231.99,6,46
2021-05-05 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,289.7,1.465,230.6,231.96,5.7,45
2021-05-05 11:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279.47,1.465,230.6,231.9,5.5,36
2021-05-05 11:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,276.95,1.465,230.6,231.84,5.5,34
2021-05-05 11:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,267.87,1.479,244.7,231.8,5.5,30
2021-05-05 11:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,265.25,1.479,244.7,231.73,5.4,28
2021-05-05 11:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.45,1.479,244.7,231.67,5.2,28
2021-05-05 11:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,258.33,1.479,244.7,231.63,5.4,23
2021-05-05 11:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,257.33,1.438,247,231.59,5.4,23
2021-05-05 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,255.86,1.438,247,231.55,5.5,22
2021-05-05 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,251.84,1.438,247,231.53,5.3,19
2021-05-05 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,250.38,1.438,247,231.51,5.6,18
2021-05-05 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.39,1.438,247,231.5,5.6,21
2021-05-05 11:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.1,1.438,247,231.51,5.6,26
2021-05-05 11:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,265.21,1.438,247,231.52,5.5,29
2021-05-05 11:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,270.48,1.531,240.8,231.56,5.5,31
2021-05-05 11:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.94,1.531,240.8,231.58,5.6,33
2021-05-05 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.31,1.531,240.8,231.63,5.6,34
2021-05-05 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.25,1.531,240.8,231.66,5.8,35
2021-05-05 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,276.41,1.531,240.8,231.72,5.9,36
2021-05-05 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.96,1.552,235.4,231.76,5.8,39
2021-05-05 11:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,284.21,1.552,235.4,231.79,5.9,41
2021-05-05 11:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,285.96,1.552,235.4,231.82,5.7,42
2021-05-05 11:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,288.83,1.552,235.4,231.84,6,45
2021-05-05 11:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,289.34,1.552,235.4,231.85,5.8,45
2021-05-05 11:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,288.42,1.552,235.4,231.86,5.7,44
2021-05-05 11:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,288.74,1.494,230.5,231.86,5.7,44
2021-05-05 11:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,289.38,1.494,230.5,231.86,5.9,45
2021-05-05 11:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,289.62,1.494,230.5,231.85,5.8,45
2021-05-05 11:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,289.11,1.494,230.5,231.84,6,45
2021-05-05 11:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,287.96,1.494,230.5,231.84,6,44
2021-05-05 11:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,289.1,1.516,230.3,231.83,6.1,45
2021-05-05 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,288.64,1.516,230.3,231.82,6.3,45
2021-05-05 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.57,1.516,230.3,231.82,6.4,46
2021-05-05 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,288.63,1.516,230.3,231.81,6.3,45
2021-05-05 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.37,1.516,230.3,231.81,6.7,42
2021-05-05 11:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,285.7,1.516,230.3,231.8,6.6,43
2021-05-05 11:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.12,1.516,230.3,231.78,6.3,42
2021-05-05 11:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,282.41,1.522,234.7,231.77,6.1,40
2021-05-05 11:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.92,1.522,234.7,231.73,6,37
2021-05-05 11:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,277.05,1.522,234.7,231.69,5.7,35
2021-05-05 11:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.89,1.522,234.7,231.66,5.3,31
2021-05-05 11:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.62,1.574,238.5,231.62,5.2,29
2021-05-05 11:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,267.3,1.574,238.5,231.58,5,27
2021-05-05 11:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.22,1.574,238.5,231.56,4.7,25
2021-05-05 11:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,259.62,1.574,238.5,231.54,4.6,21
2021-05-05 11:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,266.75,1.574,238.5,231.53,4.2,25
2021-05-05 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,263.72,1.574,238.5,231.53,4.2,23
2021-05-05 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,260.69,1.574,238.5,231.55,4.2,21
2021-05-05 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,263.21,1.602,237.2,231.58,4.2,22
2021-05-05 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,271.25,1.602,237.2,231.61,4.1,27
2021-05-05 11:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.32,1.602,237.2,231.65,4.6,27
2021-05-05 11:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,272.22,1.602,237.2,231.69,4.6,29
2021-05-05 11:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,274.88,1.602,237.2,231.72,4.3,30
2021-05-05 11:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,276.19,1.568,229.7,231.77,4.9,31
2021-05-05 11:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,272.98,1.568,229.7,231.81,5.1,29
2021-05-05 11:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,276.27,1.568,229.7,231.83,4.9,31
2021-05-05 11:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,278.51,1.568,229.7,231.86,5,33
2021-05-05 11:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,283.55,1.568,229.7,231.88,5,37
2021-05-05 11:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,286.18,1.568,229.7,231.9,5.3,40
2021-05-05 11:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,286.98,1.451,219.7,231.9,5.5,41
2021-05-05 11:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,287.02,1.451,219.7,231.9,5.9,42
2021-05-05 11:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.95,1.451,219.7,231.89,6.2,39
2021-05-05 11:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,281.8,1.451,219.7,231.86,6.2,38
2021-05-05 11:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,284.25,1.451,219.7,231.85,6.1,40
2021-05-05 11:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,285.35,1.437,222.4,231.82,5.9,41
2021-05-05 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,284.44,1.437,222.4,231.8,5.8,40
2021-05-05 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,284.44,1.437,222.4,231.8,5.8,40
2021-05-05 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.06,1.437,222.4,231.8,5.9,39
2021-05-05 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,284.46,1.437,222.4,231.82,5.8,40
2021-05-05 11:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.1,1.437,222.4,231.84,5.9,39
2021-05-05 11:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.49,1.437,222.4,231.89,6,36
2021-05-05 11:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,274.8,1.477,236.9,231.95,5.9,34
2021-05-05 11:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,273.34,1.477,236.9,231.99,5.4,32
2021-05-05 11:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,276.72,1.477,236.9,232.03,5.1,34
2021-05-05 11:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.63,1.477,236.9,232.04,4.6,32
2021-05-05 11:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,272.83,1.488,243.4,232.04,4.3,31
2021-05-05 11:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,265.77,1.488,243.4,232.02,4.2,26
2021-05-05 11:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,262.25,1.488,243.4,231.98,3.8,23
2021-05-05 11:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,262.14,1.488,243.4,231.91,3.8,23
2021-05-05 11:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,255.55,1.488,243.4,231.82,3.8,19
2021-05-05 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,253.64,1.488,243.4,231.75,3.9,18
2021-05-05 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,256.49,1.488,243.4,231.66,4,20
2021-05-05 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,248.27,1.406,246.5,231.58,3.6,16
2021-05-05 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,244.94,1.406,246.5,231.53,3.7,14
2021-05-05 11:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.68,1.406,246.5,231.49,3.9,10
2021-05-05 11:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,235.54,1.406,246.5,231.47,3.9,8
2021-05-05 11:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,238.28,1.328,241.6,231.47,3.7,8
2021-05-05 11:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,241.43,1.328,241.6,231.49,3.6,10
2021-05-05 11:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,241.47,1.328,241.6,231.52,3.6,10
2021-05-05 11:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,246.2,1.328,241.6,231.55,3.7,13
2021-05-05 11:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,250.55,1.328,241.6,231.59,4,16
2021-05-05 11:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,247.59,1.328,241.6,231.65,4.1,14
2021-05-05 11:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,253.51,1.328,241.6,231.68,4.1,18
2021-05-05 11:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,261.64,1.389,227.3,231.74,3.8,18
2021-05-05 11:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,259.43,1.389,227.3,231.79,4,17
2021-05-05 11:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,277.6,1.389,227.3,231.81,3.7,29
2021-05-05 11:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,279.24,1.389,227.3,231.85,4.4,33
2021-05-05 11:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,278.98,1.389,227.3,231.86,4.8,34
2021-05-05 11:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,281.61,1.437,224.2,231.88,5.1,36
2021-05-05 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,281.88,1.437,224.2,231.88,5.4,37
2021-05-05 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.48,1.437,224.2,231.88,5.8,35
2021-05-05 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.47,1.437,224.2,231.87,5.8,35
2021-05-05 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,274.27,1.437,224.2,231.86,6.1,32
2021-05-05 11:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.64,1.437,224.2,231.85,6,33
2021-05-05 11:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.45,1.437,224.2,231.84,6,32
2021-05-05 11:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.87,1.3,232.4,231.82,5.9,32
2021-05-05 11:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.21,1.3,232.4,231.81,5.7,32
2021-05-05 11:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.88,1.3,232.4,231.8,5.5,29
2021-05-05 11:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265.47,1.3,232.4,231.78,5.3,26
2021-05-05 11:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,256.77,1.292,241.1,231.77,5,21
2021-05-05 11:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,254.09,1.292,241.1,231.76,5,19
2021-05-05 11:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,255.41,1.292,241.1,231.75,5,20
2021-05-05 11:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,256.73,1.292,241.1,231.74,5,21
2021-05-05 11:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,255.5,1.292,241.1,231.74,4.9,20
2021-05-05 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,252.89,1.292,241.1,231.74,4.8,18
2021-05-05 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,251.63,1.292,241.1,231.75,4.7,17
2021-05-05 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,250.07,1.441,246.1,231.77,4.4,17
2021-05-05 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.23,1.441,246.1,231.79,4.8,13
2021-05-05 11:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.26,1.441,246.1,231.81,4.8,13
2021-05-05 11:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,240.12,1.441,246.1,231.84,5,10
2021-05-05 11:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,244.12,1.422,243.2,231.85,4.8,12
2021-05-05 11:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,244.12,1.422,243.2,231.85,4.8,12
2021-05-05 11:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,245.51,1.422,243.2,231.84,4.9,13
2021-05-05 11:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,238.48,1.422,243.2,231.82,5,8
2021-05-05 11:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,244,1.422,243.2,231.77,4.9,12
2021-05-05 11:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,250.71,1.422,243.2,231.7,5.3,17
2021-05-05 11:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,250.82,1.422,243.2,231.66,5,17
2021-05-05 11:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,256.1,1.387,237.1,231.59,4.7,19
2021-05-05 11:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,256.37,1.387,237.1,231.53,4.5,19
2021-05-05 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,249.33,1.387,237.1,231.5,4.4,14
2021-05-05 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,247.95,1.387,237.1,231.47,4.3,13
2021-05-05 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,246.31,1.387,237.1,231.48,4.5,12
2021-05-05 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,249.23,1.385,236.2,231.5,4.8,14
2021-05-05 11:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,246.44,1.385,236.2,231.56,4.9,12
2021-05-05 11:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,246.47,1.385,236.2,231.64,5,12
2021-05-05 11:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,247.76,1.385,236.2,231.7,5.2,13
2021-05-05 11:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,249.08,1.385,236.2,231.8,5.4,14
2021-05-05 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,251.82,1.385,236.2,231.86,5.4,16
2021-05-05 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,252.04,1.385,236.2,231.95,5.3,16
2021-05-05 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,256.36,1.388,235.1,232.01,5.4,19
2021-05-05 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.3,1.388,235.1,232.05,5.2,24
2021-05-05 11:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.15,1.388,235.1,232.07,5.3,31
2021-05-05 11:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.86,1.388,235.1,232.08,5.7,29
2021-05-05 11:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.51,1.404,235.3,232.07,5.1,27
2021-05-05 11:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,267.1,1.404,235.3,232.04,4.7,26
2021-05-05 11:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.87,1.404,235.3,231.99,5.1,32
2021-05-05 11:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,275.64,1.404,235.3,231.95,5.4,34
2021-05-05 11:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,277.04,1.404,235.3,231.88,5.3,35
2021-05-05 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.04,1.404,235.3,231.81,4.8,34
2021-05-05 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,268.94,1.404,235.3,231.76,4.4,27
2021-05-05 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,261.42,1.498,240.8,231.69,4.5,23
2021-05-05 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,258.4,1.498,240.8,231.62,4.5,21
2021-05-05 11:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,249.27,1.498,240.8,231.58,4.7,15
2021-05-05 11:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,241.9,1.498,240.8,231.55,4.7,10
2021-05-05 11:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,231.87,1.477,246.1,231.5,4.5,5
2021-05-05 11:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,230.39,1.477,246.1,231.49,4.5,4
2021-05-05 11:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,236.27,1.477,246.1,231.48,4.5,8
2021-05-05 11:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,239.38,1.477,246.1,231.49,4.7,10
2021-05-05 11:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,245.25,1.477,246.1,231.52,4.6,14
2021-05-05 11:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,243.81,1.477,246.1,231.56,4.5,13
2021-05-05 11:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,248.29,1.477,246.1,231.59,4.6,16
2021-05-05 11:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,255.98,1.395,238.1,231.64,4.6,19
2021-05-05 11:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,257.46,1.395,238.1,231.69,4.6,20
2021-05-05 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,261.11,1.395,238.1,231.72,4.9,23
2021-05-05 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,265.2,1.395,238.1,231.75,4.9,26
2021-05-05 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.53,1.395,238.1,231.77,4.6,25
2021-05-05 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,269.24,1.416,233.1,231.78,4.6,27
2021-05-05 11:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.9,1.416,233.1,231.78,4.6,26
2021-05-05 11:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,272.58,1.416,233.1,231.77,4.4,29
2021-05-05 11:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,276.04,1.416,233.1,231.76,4.2,31
2021-05-05 11:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,276.94,1.416,233.1,231.75,4,31
2021-05-05 11:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,275.98,1.416,233.1,231.72,4.2,31
2021-05-05 11:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,273.76,1.416,233.1,231.71,3.8,28
2021-05-05 11:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.38,1.466,232.5,231.68,3.8,25
2021-05-05 11:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,281.78,1.466,232.5,231.65,4,34
2021-05-05 11:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.31,1.466,232.5,231.63,3.8,25
2021-05-05 11:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,270.43,1.466,232.5,231.61,4.4,27
2021-05-05 11:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,268.83,1.42,231.9,231.59,4.8,27
2021-05-05 11:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.79,1.42,231.9,231.58,5.4,25
2021-05-05 11:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,263.68,1.42,231.9,231.57,5.3,24
2021-05-05 11:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,266.73,1.42,231.9,231.58,5.1,26
2021-05-05 11:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.8,1.42,231.9,231.59,5.4,25
2021-05-05 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.14,1.42,231.9,231.63,5.4,26
2021-05-05 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.25,1.42,231.9,231.65,4.8,22
2021-05-05 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,262.34,1.321,233.1,231.71,4.3,22
2021-05-05 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.5,1.321,233.1,231.76,4.5,30
2021-05-05 11:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,273.86,1.321,233.1,231.81,4.5,31
2021-05-05 11:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,275.92,1.321,233.1,231.87,4.3,32
2021-05-05 11:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,284.57,1.386,236.1,231.93,4.4,39
2021-05-05 11:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,289.24,1.386,236.1,231.97,4.5,43
2021-05-05 11:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,290.99,1.386,236.1,232.03,4.7,45
2021-05-05 11:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,295.04,1.386,236.1,232.08,4.6,48
2021-05-05 11:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,293.5,1.386,236.1,232.11,4.4,46
2021-05-05 11:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,296.72,1.386,236.1,232.15,4,47
2021-05-05 11:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,297.63,1.386,236.1,232.17,4.3,49
2021-05-05 11:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,299.57,1.48,239.3,232.18,4.3,50
2021-05-05 11:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,301.25,1.48,239.3,232.19,4,50
2021-05-05 11:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,300.01,1.48,239.3,232.18,4,49
2021-05-05 11:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,293.67,1.48,239.3,232.17,4,44
2021-05-05 11:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,286.24,1.48,239.3,232.14,3.9,38
2021-05-05 11:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,274.96,1.422,243.9,232.12,3.9,32
2021-05-05 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,273.73,1.422,243.9,232.07,3.5,30
2021-05-05 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,272.05,1.422,243.9,232,3.5,29
2021-05-05 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,268.8,1.422,243.9,231.95,3.5,27
2021-05-05 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,268.22,1.422,243.9,231.86,3.6,27
2021-05-05 11:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,267.67,1.422,243.9,231.76,3.7,27
2021-05-05 11:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,263.83,1.422,243.9,231.69,3.9,25
2021-05-05 11:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,260.9,1.352,245.8,231.58,3.8,24
2021-05-05 11:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,264.34,1.352,245.8,231.48,3.6,26
2021-05-05 11:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,256.05,1.352,245.8,231.42,3.8,21
2021-05-05 11:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,259.02,1.352,245.8,231.35,3.8,23
2021-05-05 11:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,264.39,1.363,239,231.3,3.7,24
2021-05-05 11:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,263.6,1.363,239,231.27,3.5,23
2021-05-05 11:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,268.22,1.363,239,231.26,3.5,26
2021-05-05 11:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,260.48,1.363,239,231.28,3.5,21
2021-05-05 11:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,268.89,1.363,239,231.31,3.7,27
2021-05-05 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,265.78,1.363,239,231.37,4.2,26
2021-05-05 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.48,1.363,239,231.43,4.6,25
2021-05-05 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,264.91,1.349,227,231.53,4.6,23
2021-05-05 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,267.99,1.349,227,231.65,4.5,25
2021-05-05 11:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.64,1.349,227,231.75,4.6,28
2021-05-05 11:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,274.7,1.349,227,231.89,4.5,30
2021-05-05 11:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,285.8,1.376,223.1,232.04,4.8,39
2021-05-05 11:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,285.15,1.376,223.1,232.14,5.4,40
2021-05-05 11:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.86,1.376,223.1,232.28,5.8,37
2021-05-05 11:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,279.6,1.376,223.1,232.39,5.9,36
2021-05-05 11:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.17,1.376,223.1,232.46,6.6,43
2021-05-05 11:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,289.03,1.376,223.1,232.54,6.9,46
2021-05-05 11:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,293.41,1.376,223.1,232.59,6.9,50
2021-05-05 11:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,295.86,1.465,228.5,232.61,5.9,50
2021-05-05 11:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,292.75,1.465,228.5,232.61,5.4,46
2021-05-05 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,289.6,1.465,228.5,232.6,5.3,43
2021-05-05 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,296.32,1.465,228.5,232.58,5,48
2021-05-05 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,296.65,1.465,228.5,232.54,4.9,48
2021-05-05 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,289.27,1.512,229.5,232.48,4.8,41
2021-05-05 11:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,287.23,1.512,229.5,232.45,4.7,39
2021-05-05 11:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283.26,1.512,229.5,232.38,4.2,34
2021-05-05 11:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,273.94,1.512,229.5,232.34,4.2,27
2021-05-05 11:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,264.49,1.512,229.5,232.28,4.1,20
2021-05-05 11:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,255.88,1.512,229.5,232.21,4,14
2021-05-05 11:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,240.18,1.443,234.6,232.17,4,6
2021-05-05 11:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,236.95,1.443,234.6,232.12,4.1,4
2021-05-05 11:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,239.97,1.443,234.6,232.08,4.1,6
2021-05-05 11:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,241.31,1.443,234.6,232.06,4.3,7
2021-05-05 11:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,232.21,1.443,234.6,232.05,4.1,1
2021-05-05 11:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,236.77,1.444,234.8,232.06,4,4
2021-05-05 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,246.91,1.444,234.8,232.08,3.6,10
2021-05-05 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,253.51,1.444,234.8,232.12,3.6,14
2021-05-05 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,259.34,1.444,234.8,232.18,3.4,17
2021-05-05 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,262.67,1.444,234.8,232.22,3.4,19
2021-05-05 11:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,267.6,1.444,234.8,232.3,3.4,22
2021-05-05 11:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,271.13,1.444,234.8,232.38,3.6,25
2021-05-05 11:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,275.6,1.58,227,232.43,3.8,25
2021-05-05 11:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,276.41,1.58,227,232.49,3.9,26
2021-05-05 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,279.91,1.58,227,232.54,3.8,28
2021-05-05 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,279.94,1.58,227,232.57,4,29
2021-05-05 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,281.67,1.577,223.9,232.6,4.3,31
2021-05-05 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,288.51,1.577,223.9,232.62,4.4,37
2021-05-05 11:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,291.54,1.577,223.9,232.63,4.5,40
2021-05-05 11:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,292.2,1.577,223.9,232.63,4.6,41
2021-05-05 11:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,294.36,1.577,223.9,232.62,4.4,42
2021-05-05 11:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,296.04,1.577,223.9,232.61,4.3,43
2021-05-05 11:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,293.15,1.577,223.9,232.59,4.2,40
2021-05-05 11:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,285.15,1.522,221.9,232.57,4.5,35
2021-05-05 11:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,282.73,1.522,221.9,232.55,4.5,33
2021-05-05 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,283.89,1.522,221.9,232.52,4.5,34
2021-05-05 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,279.49,1.522,221.9,232.51,4.4,30
2021-05-05 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,278.23,1.522,221.9,232.5,4.4,29
2021-05-05 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,275.02,1.424,230.1,232.5,4.3,29
2021-05-05 11:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,275.47,1.424,230.1,232.51,4.2,29
2021-05-05 11:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,270.14,1.424,230.1,232.54,4.2,25
2021-05-05 11:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,259.7,1.424,230.1,232.57,4,17
2021-05-05 11:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,256.41,1.424,230.1,232.59,3.7,14
2021-05-05 11:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,255.34,1.424,230.1,232.63,3.6,13
2021-05-05 11:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,248.5,1.457,241.5,232.67,3.6,13
2021-05-05 11:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,255.74,1.457,241.5,232.69,3.4,17
2021-05-05 11:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,255.78,1.457,241.5,232.71,3.4,17
2021-05-05 11:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,259.21,1.457,241.5,232.72,3.4,19
2021-05-05 11:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,259.23,1.457,241.5,232.73,3.4,19
2021-05-05 11:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,262.34,1.481,239.1,232.73,3.5,20
2021-05-05 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,263.97,1.481,239.1,232.72,3.5,21
2021-05-05 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,271.43,1.481,239.1,232.72,3.6,26
2021-05-05 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,271.41,1.481,239.1,232.71,3.6,26
2021-05-05 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,266.23,1.481,239.1,232.71,3.7,23
2021-05-05 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,271.44,1.481,239.1,232.72,3.9,27
2021-05-05 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,271.93,1.481,239.1,232.73,3.8,27
2021-05-05 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,275.7,1.438,230.7,232.75,3.7,27
2021-05-05 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,279.25,1.438,230.7,232.77,3.8,30
2021-05-05 11:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,277.35,1.438,230.7,232.8,3.9,29
2021-05-05 11:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,279.94,1.438,230.7,232.82,3.7,30
2021-05-05 11:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,278.39,1.418,230.9,232.84,3.9,30
2021-05-05 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,282.38,1.418,230.9,232.85,3.9,33
2021-05-05 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,285.59,1.418,230.9,232.86,3.8,35
2021-05-05 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,284.92,1.418,230.9,232.85,3.7,34
2021-05-05 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,286.33,1.418,230.9,232.84,3.5,34
2021-05-05 11:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,287.97,1.418,230.9,232.83,3.3,34
2021-05-05 11:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,285.55,1.418,230.9,232.81,3.6,34
2021-05-05 11:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,286.23,1.369,234.5,232.8,3.8,37
2021-05-05 11:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,286.41,1.369,234.5,232.78,4,38
2021-05-05 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,282.04,1.369,234.5,232.78,4.1,35
2021-05-05 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,288.45,1.369,234.5,232.79,4.1,40
2021-05-05 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,285.95,1.369,234.5,232.81,4.1,38
2021-05-05 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,285.89,1.348,235.2,232.85,4.3,39
2021-05-05 11:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,284.26,1.348,235.2,232.88,4.4,38
2021-05-05 11:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,286,1.348,235.2,232.94,4.3,39
2021-05-05 11:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,283.11,1.348,235.2,232.99,4.1,36
2021-05-05 11:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,283.57,1.348,235.2,233.02,4.3,37
2021-05-05 11:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,281.05,1.348,235.2,233.05,4.3,35
2021-05-05 11:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,279.1,1.387,237.3,233.07,4.1,33
2021-05-05 11:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.57,1.387,237.3,233.08,4,33
2021-05-05 11:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,283.28,1.387,237.3,233.06,3.8,35
2021-05-05 11:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,279.66,1.387,237.3,233.03,3.7,32
2021-05-05 11:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,280.83,1.387,237.3,232.99,3.5,32
2021-05-05 11:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,281.35,1.448,239.9,232.92,3.2,31
2021-05-05 11:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,275.69,1.448,239.9,232.84,3.1,27
2021-05-05 11:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,267.1,1.448,239.9,232.77,3.1,22
2021-05-05 11:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,260.42,1.448,239.9,232.68,3,18
2021-05-05 11:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,250.93,1.448,239.9,232.63,3,13
2021-05-05 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,243.19,1.448,239.9,232.55,2.9,9
2021-05-05 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,235.25,1.448,239.9,232.49,3,5
2021-05-05 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,232.4,1.399,243.3,232.46,3,5
2021-05-05 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,234.2,1.399,243.3,232.43,3,6
2021-05-05 11:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,243.51,1.399,243.3,232.42,3.3,11
2021-05-05 11:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,247.07,1.399,243.3,232.42,3.2,13
2021-05-05 11:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,248.99,1.343,240,232.45,3.4,13
2021-05-05 11:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,255.9,1.343,240,232.5,3.3,17
2021-05-05 11:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,260.13,1.343,240,232.54,3.5,20
2021-05-05 11:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,265.66,1.343,240,232.62,3.7,24
2021-05-05 11:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,266.93,1.343,240,232.72,3.8,25
2021-05-05 11:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,272.85,1.343,240,232.8,3.8,29
2021-05-05 11:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,281.44,1.343,240,232.91,3.8,35
2021-05-05 11:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,288.06,1.393,230.3,233,3.8,37
2021-05-05 11:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,293.21,1.393,230.3,233.06,3.6,40
2021-05-05 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,296.22,1.393,230.3,233.12,3.7,43
2021-05-05 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,300.49,1.393,230.3,233.14,3.6,46
2021-05-05 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,305.47,1.393,230.3,233.14,3.4,49
2021-05-05 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,306.15,1.482,231.9,233.1,3.5,49
2021-05-05 11:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,304.95,1.482,231.9,233.06,3.5,48
2021-05-05 11:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,306.42,1.482,231.9,232.99,3.1,46
2021-05-05 11:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,308.63,1.482,231.9,232.9,3.1,48
2021-05-05 11:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,303.98,1.482,231.9,232.83,3.2,45
2021-05-05 11:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,300.1,1.482,231.9,232.75,3.1,41
2021-05-05 11:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,289.35,1.453,241.5,232.68,3.2,37
2021-05-05 11:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,284.16,1.453,241.5,232.64,3.1,33
2021-05-05 11:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,277.89,1.453,241.5,232.6,2.9,28
2021-05-05 11:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,279.58,1.453,241.5,232.58,2.9,29
2021-05-05 11:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,270.16,1.453,241.5,232.58,3.2,25
2021-05-05 11:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,262.33,1.453,241.5,232.59,3.4,21
2021-05-05 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,255.43,1.332,244.7,232.59,3.7,19
2021-05-05 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,255.45,1.332,244.7,232.6,3.7,19
2021-05-05 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,252.6,1.332,244.7,232.6,3.5,17
2021-05-05 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,249.38,1.332,244.7,232.6,3.5,15
2021-05-05 11:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,249.13,1.253,244.7,232.59,3.6,15
2021-05-05 11:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,252.42,1.253,244.7,232.58,3.4,17
2021-05-05 11:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,260.25,1.253,244.7,232.58,3.4,22
2021-05-05 11:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,260.81,1.253,244.7,232.57,3.2,22
2021-05-05 11:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,271.38,1.253,244.7,232.57,3,28
2021-05-05 11:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,271.39,1.253,244.7,232.58,3,28
2021-05-05 11:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,273.98,1.253,244.7,232.58,3.1,30
2021-05-05 11:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,281.2,1.404,236.4,232.59,3.1,30
2021-05-05 11:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,284.21,1.404,236.4,232.6,3.1,32
2021-05-05 11:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,293.84,1.404,236.4,232.61,3,38
2021-05-05 11:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,295.5,1.404,236.4,232.63,3.1,40
2021-05-05 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,297.6,1.468,233,232.64,3.4,42
2021-05-05 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,298,1.468,233,232.66,3.5,43
2021-05-05 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,296.48,1.468,233,232.69,3.7,43
2021-05-05 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,293.32,1.468,233,232.71,3.8,41
2021-05-05 11:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,291.46,1.468,233,232.75,3.9,40
2021-05-05 11:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,288.95,1.468,233,232.78,3.9,38
2021-05-05 11:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,284.48,1.468,233,232.79,4,35
2021-05-05 11:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,281.4,1.326,234.8,232.81,4.1,35
2021-05-05 11:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,278.79,1.326,234.8,232.81,4.1,33
2021-05-05 11:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,283.63,1.326,234.8,232.8,3.9,36
2021-05-05 11:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,282.3,1.326,234.8,232.78,3.9,35
2021-05-05 11:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,276,1.291,239.9,232.75,3.9,32
2021-05-05 11:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,273.59,1.291,239.9,232.73,3.8,30
2021-05-05 11:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,272.13,1.291,239.9,232.69,3.8,29
2021-05-05 11:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,267.09,1.291,239.9,232.66,3.6,25
2021-05-05 11:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,266.36,1.291,239.9,232.62,3.4,24
2021-05-05 11:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,269.84,1.291,239.9,232.58,3.3,26
2021-05-05 11:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,272.74,1.455,245.1,232.56,3.2,28
2021-05-05 11:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,275.93,1.455,245.1,232.54,3,29
2021-05-05 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,273.25,1.455,245.1,232.52,2.7,26
2021-05-05 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,302.05,1.455,245.1,232.51,2.4,39
2021-05-05 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,293.17,1.455,245.1,232.51,2.5,35
2021-05-05 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,301.58,1.49,242.8,232.51,2.8,42
2021-05-05 11:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,301.86,1.49,242.8,232.51,3.1,45
2021-05-05 11:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,299.76,1.49,242.8,232.52,3.3,45
2021-05-05 11:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,297.48,1.49,242.8,232.53,3.4,44
2021-05-05 11:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,296.1,1.49,242.8,232.53,3.4,43
2021-05-05 11:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,296.12,1.49,242.8,232.54,3.4,43
2021-05-05 11:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,295.67,1.357,238.9,232.55,3.3,43
2021-05-05 11:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,292.12,1.357,238.9,232.55,3.6,42
2021-05-05 11:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,288.84,1.357,238.9,232.54,3.7,40
2021-05-05 11:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,293.52,1.357,238.9,232.53,3.4,42
2021-05-05 11:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,296.47,1.357,238.9,232.5,3.2,43
2021-05-05 11:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,300.17,1.336,237.8,232.46,3.2,46
2021-05-05 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,306.29,1.336,237.8,232.43,3.2,51
2021-05-05 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,306.24,1.336,237.8,232.39,3.2,51
2021-05-05 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,308.15,1.336,237.8,232.35,3,51
2021-05-05 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,310.4,1.336,237.8,232.32,2.9,52
2021-05-05 11:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,311.54,1.336,237.8,232.29,2.9,53
2021-05-05 11:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,312.69,1.336,237.8,232.28,2.9,54
2021-05-05 11:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,309.69,1.386,235.4,232.28,3,51
2021-05-05 11:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,306.28,1.386,235.4,232.29,3.1,49
2021-05-05 11:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,307.69,1.386,235.4,232.32,3.2,51
2021-05-05 11:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,307.73,1.386,235.4,232.36,3.2,51
2021-05-05 11:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,306.56,1.322,234.5,232.42,3.2,51
2021-05-05 11:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,305.41,1.322,234.5,232.5,3.5,52
2021-05-05 11:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,309.62,1.322,234.5,232.55,3.4,55
2021-05-05 11:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,308.14,1.322,234.5,232.64,3.8,56
2021-05-05 11:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,308.82,1.322,234.5,232.73,4.1,58
2021-05-05 11:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,302.6,1.322,234.5,232.78,4.5,54
2021-05-05 11:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,307.12,1.322,234.5,232.84,4.5,58
2021-05-05 11:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,309.57,1.329,236.4,232.87,4.7,61
2021-05-05 11:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,311.05,1.329,236.4,232.89,4.9,63
2021-05-05 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,308.88,1.329,236.4,232.89,4.9,61
2021-05-05 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,313.87,1.329,236.4,232.85,4.7,65
2021-05-05 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,316.75,1.329,236.4,232.82,4.5,67
2021-05-05 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,319.06,1.412,239.3,232.74,4.2,67
2021-05-05 11:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,317.37,1.412,239.3,232.68,4.1,65
2021-05-05 11:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,315.64,1.412,239.3,232.58,4,63
2021-05-05 11:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,316.11,1.412,239.3,232.47,3.9,63
2021-05-05 11:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,315.47,1.412,239.3,232.41,3.5,60
2021-05-05 11:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,312.5,1.412,239.3,232.32,3.3,56
2021-05-05 11:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,305.25,1.382,247.9,232.24,3.4,53
2021-05-05 11:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,294.34,1.382,247.9,232.21,3.4,45
2021-05-05 11:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,292.2,1.382,247.9,232.19,3.3,43
2021-05-05 11:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,280.47,1.382,247.9,232.2,3.5,36
2021-05-05 11:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,276.42,1.382,247.9,232.23,3.4,33
2021-05-05 11:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,274.75,1.301,248.5,232.29,3.5,33
2021-05-05 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,277.46,1.301,248.5,232.38,3.6,35
2021-05-05 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,277.97,1.301,248.5,232.43,3.5,35
2021-05-05 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,283.48,1.301,248.5,232.52,3.6,39
2021-05-05 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,284.5,1.301,248.5,232.57,3.7,40
2021-05-05 11:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,291.24,1.301,248.5,232.63,3.5,44
2021-05-05 11:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,294.68,1.301,248.5,232.65,3.4,46
2021-05-05 11:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,310.67,1.386,237.1,232.65,3.4,55
2021-05-05 11:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,315.74,1.386,237.1,232.61,3.2,58
2021-05-05 11:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,317.22,1.386,237.1,232.54,3.4,61
2021-05-05 11:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,319.94,1.386,237.1,232.48,3.6,65
2021-05-05 11:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,325.96,1.5,232.7,232.38,3.6,69
2021-05-05 11:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,326.15,1.5,232.7,232.28,3.7,70
2021-05-05 11:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,326.42,1.5,232.7,232.22,3.8,71
2021-05-05 11:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,321.06,1.5,232.7,232.14,4.2,68
2021-05-05 11:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,316.92,1.5,232.7,232.09,4.4,65
2021-05-05 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,313.87,1.5,232.7,232.07,4.6,63
2021-05-05 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,311.95,1.5,232.7,232.07,4.8,62
2021-05-05 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,310.27,1.307,231.6,232.09,4.6,62
2021-05-05 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,307.84,1.307,231.6,232.13,5,61
2021-05-05 11:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,306.08,1.307,231.6,232.19,4.6,58
2021-05-05 11:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,312.94,1.307,231.6,232.26,5.1,66
2021-05-05 11:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,315.37,1.307,231.6,232.31,5,68
2021-05-05 11:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,317.11,1.207,235.6,232.37,4.4,69
2021-05-05 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,313.64,1.207,235.6,232.4,4.8,67
2021-05-05 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,312.58,1.207,235.6,232.43,4.5,65
2021-05-05 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,314.41,1.207,235.6,232.43,4.3,66
2021-05-05 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,311.86,1.207,235.6,232.41,4.4,64
2021-05-05 11:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,315.67,1.207,235.6,232.38,4,66
2021-05-05 11:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,320.16,1.397,243.8,232.32,4,68
2021-05-05 11:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,318.45,1.397,243.8,232.27,4.1,67
2021-05-05 11:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,316.79,1.397,243.8,232.21,3.8,64
2021-05-05 11:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,319.62,1.397,243.8,232.14,3.4,64
2021-05-05 11:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,324.62,1.397,243.8,232.11,2.8,63
2021-05-05 11:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,323.6,1.453,244,232.07,3.2,65
2021-05-05 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,333.16,1.453,244,232.04,3.3,75
2021-05-05 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,320.59,1.453,244,232.03,3.4,64
2021-05-05 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,323.54,1.453,244,232.02,3.2,65
2021-05-05 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,315.53,1.453,244,232.02,3.6,61
2021-05-05 11:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,314.59,1.453,244,232.02,3.9,62
2021-05-05 11:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,306.9,1.453,244,232.03,4,56
2021-05-05 11:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,302.1,1.245,239.4,232.04,4,54
2021-05-05 11:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,303.29,1.245,239.4,232.06,4,55
2021-05-05 11:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,304.35,1.245,239.4,232.08,3.8,55
2021-05-05 11:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,307.25,1.245,239.4,232.09,3.7,57
2021-05-05 11:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,307.72,1.245,236.1,232.1,3.7,57
2021-05-05 11:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,309.4,1.245,236.1,232.11,3.8,59
2021-05-05 11:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,309.96,1.245,236.1,232.1,3.7,59
2021-05-05 11:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,303.14,1.245,236.1,232.09,3.7,53
2021-05-05 11:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,305.79,1.245,236.1,232.07,3.3,53
2021-05-05 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,303.02,1.245,236.1,232.05,3.2,50
2021-05-05 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,312.91,1.245,236.1,232.02,3.4,60
2021-05-05 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,314.01,1.386,235.4,231.98,2.8,53
2021-05-05 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,323.5,1.386,235.4,231.96,3.1,65
2021-05-05 11:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,325.46,1.386,235.4,231.94,3,66
2021-05-05 11:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,321.4,1.386,235.4,231.91,3.1,63
2021-05-05 11:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,321.37,1.386,235.4,231.9,2.9,61
2021-05-05 11:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,312.54,1.348,238,231.89,2.8,53
2021-05-05 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,305.31,1.348,238,231.88,2.7,46
2021-05-05 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,305.31,1.348,238,231.88,2.7,46
2021-05-05 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,302.7,1.348,238,231.9,2.8,45
2021-05-05 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,301.65,1.348,238,231.91,3,46
2021-05-05 11:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,300.41,1.348,238,231.94,3,45
2021-05-05 11:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,301.06,1.248,238.1,231.98,3.4,50
2021-05-05 11:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,301.62,1.248,238.1,232.01,3.5,51
2021-05-05 11:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,302.87,1.248,238.1,232.05,3.5,52
2021-05-05 11:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,307.48,1.248,238.1,232.08,3.7,57
2021-05-05 11:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,309.44,1.248,238.1,232.09,3.4,57
2021-05-05 11:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,316.58,1.297,235.4,232.1,3.5,63
2021-05-05 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,322.98,1.297,235.4,232.09,3.2,67
2021-05-05 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,324.81,1.297,235.4,232.08,3.1,68
2021-05-05 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,321.61,1.297,235.4,232.05,3,64
2021-05-05 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,325.72,1.297,235.4,232.01,2.7,65
2021-05-05 11:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,328.85,1.297,235.4,231.99,2.6,67
2021-05-05 11:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,328.23,1.297,235.4,231.95,2.3,62
2021-05-05 11:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,336.86,1.424,239.6,231.93,2,60
2021-05-05 11:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,335.05,1.424,239.6,231.91,2,58
2021-05-05 11:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,330.43,1.424,239.6,231.89,1.9,50
2021-05-05 11:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,336.87,1.424,239.6,231.88,1.6,43
2021-05-05 11:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,318.64,1.366,243.1,231.88,1.6,31
2021-05-05 11:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,310.99,1.366,243.1,231.88,1.7,31
2021-05-05 11:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,299.83,1.366,243.1,231.88,1.9,31
2021-05-05 11:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,300.78,1.366,243.1,231.89,1.8,29
2021-05-05 11:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,300.54,1.366,243.1,231.91,1.7,26
2021-05-05 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,309.77,1.366,243.1,231.93,2,39
2021-05-05 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,306.09,1.366,243.1,231.96,2.5,45
2021-05-05 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,301.03,1.206,235.7,231.99,2.8,46
2021-05-05 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,310.69,1.206,235.7,232.02,3.3,58
2021-05-05 11:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,311.59,1.206,235.7,232.07,3.5,60
2021-05-05 11:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,313.73,1.206,235.7,232.12,3.9,64
2021-05-05 11:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,319.36,1.25,229.1,232.15,4,69
2021-05-05 11:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,318.34,1.25,229.1,232.21,4.5,70
2021-05-05 11:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,319.68,1.25,229.1,232.26,4.7,72
2021-05-05 11:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,322.06,1.25,229.1,232.3,4.9,75
2021-05-05 11:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,324.21,1.25,229.1,232.36,5.2,78
2021-05-05 11:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,322.3,1.25,229.1,232.41,5.2,76
2021-05-05 11:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,321.35,1.25,229.1,232.45,5.2,75
2021-05-05 11:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,321.28,1.377,229.8,232.51,5.4,74
2021-05-05 11:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,326.13,1.377,229.8,232.56,5.1,78
2021-05-05 11:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,327.25,1.377,229.8,232.59,4.5,77
2021-05-05 11:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,328.97,1.377,229.8,232.61,4.1,77
2021-05-05 11:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,333.79,1.377,229.8,232.62,3.7,80
2021-05-05 11:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,332.52,1.342,237.7,232.61,3.3,76
2021-05-05 11:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,330.36,1.342,237.7,232.59,3.2,73
2021-05-05 11:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,322.23,1.342,237.7,232.56,3.2,65
2021-05-05 11:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,319,1.342,237.7,232.51,3.2,62
2021-05-05 11:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,311.43,1.342,237.7,232.46,3.6,58
2021-05-05 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,310.61,1.342,237.7,232.41,3.9,59
2021-05-05 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,312.25,1.342,237.7,232.38,4,61
2021-05-05 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,311.21,1.276,245.1,232.33,3.8,61
2021-05-05 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,314.23,1.276,245.1,232.31,3.5,62
2021-05-05 11:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,312.16,1.276,245.1,232.3,3.3,59
2021-05-05 11:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,303.92,1.276,245.1,232.3,3.1,51
2021-05-05 11:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,302.81,1.255,241.5,232.32,3.3,51
2021-05-05 11:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,301.99,1.255,241.5,232.36,3.1,49
2021-05-05 11:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,308.99,1.255,241.5,232.42,3.3,56
2021-05-05 11:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,310.99,1.255,241.5,232.47,3.7,60
2021-05-05 11:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,316.85,1.255,241.5,232.55,3.5,64
2021-05-05 11:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,318.75,1.255,241.5,232.65,3.4,65
2021-05-05 11:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,317.03,1.255,241.5,232.71,3.5,64
2021-05-05 11:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,317.12,1.386,225.9,232.8,3.5,61
2021-05-05 11:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,310.57,1.386,225.9,232.85,3.3,53
2021-05-05 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,317.55,1.386,225.9,232.92,3.6,62
2021-05-05 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,330.02,1.386,225.9,232.98,3.3,73
2021-05-05 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,330.23,1.431,223.3,233.02,3.1,71
2021-05-05 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,317,1.431,223.3,233.06,5.2,68
2021-05-05 11:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,319.3,1.431,223.3,233.1,5.1,70
2021-05-05 11:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,316.9,1.431,223.3,233.12,5.6,69
2021-05-05 11:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,317.14,1.431,223.3,233.14,5.9,70
2021-05-05 11:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,317.66,1.431,223.3,233.16,5.7,70
2021-05-05 11:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,316.8,1.431,223.3,233.17,5.3,68
2021-05-05 11:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,314.26,1.291,233.4,233.18,4.9,66
2021-05-05 11:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,311.11,1.291,233.4,233.19,4.6,62
2021-05-05 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,321.79,1.291,233.4,233.19,3.1,64
2021-05-05 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,321.97,1.291,233.4,233.18,3.2,65
2021-05-05 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,320.75,1.291,233.4,233.17,3.1,63
2021-05-05 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,357.39,1.295,243.7,233.15,1.5,72
2021-05-05 11:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,63.7,1.295,243.7,233.13,0,72
2021-05-05 11:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,76.97,1.295,243.7,233.1,0.7,229
2021-05-05 11:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,63.7,1.295,243.7,233.08,0,229
2021-05-05 11:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,63.7,1.295,243.7,233.07,0,229
2021-05-05 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,63.7,1.295,243.7,233.07,0,229
2021-05-05 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,39.27,1.295,243.7,233.08,0.6,103
2021-05-05 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,17.43,1.346,242.3,233.13,1.2,92
2021-05-05 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,17.89,1.346,242.3,233.17,1.2,93
2021-05-05 11:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,358.51,1.346,242.3,233.25,1.7,80
2021-05-05 11:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,338.24,1.346,242.3,233.34,2.4,71
2021-05-05 11:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,335.29,1.304,234.8,233.41,2.3,68
2021-05-05 11:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,317.59,1.304,234.8,233.53,3.6,63
2021-05-05 11:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,319.62,1.304,234.8,233.64,3.8,66
2021-05-05 11:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,331.26,1.304,234.8,233.72,2.9,71
2021-05-05 11:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,327.09,1.304,234.8,233.83,3.3,70
2021-05-05 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,315.85,1.304,234.8,233.92,5,67
2021-05-05 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,322.07,1.304,234.8,233.98,4.7,72
2021-05-05 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,317.49,1.297,229,234.05,5.2,69
2021-05-05 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,315.81,1.297,229,234.1,5.1,67
2021-05-05 11:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,317.57,1.297,229,234.13,5.2,69
2021-05-05 11:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,321.15,1.297,229,234.14,4.7,71
2021-05-05 11:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,324.51,1.314,234.3,234.13,4.4,73
2021-05-05 11:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,327.26,1.314,234.3,234.11,4,74
2021-05-05 11:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,330.73,1.314,234.3,234.06,3.7,76
2021-05-05 11:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,333.15,1.314,234.3,234.01,3.6,78
2021-05-05 11:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,328.33,1.314,234.3,233.93,3.3,71
2021-05-05 11:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,321.79,1.314,234.3,233.84,3,62
2021-05-05 11:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,349.22,1.314,234.3,233.78,1.3,49
2021-05-05 11:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,87.33,1.321,247.2,233.7,0.8,359
2021-05-05 11:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,316.93,1.321,247.2,233.64,2,45
2021-05-05 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,318.19,1.321,247.2,233.6,2.2,50
2021-05-05 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,314.62,1.321,247.2,233.59,2.3,49
2021-05-05 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,320.68,1.321,247.2,233.59,2.1,50
2021-05-05 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,318.96,1.267,245.7,233.61,2,48
2021-05-05 11:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,315.31,1.267,245.7,233.65,2.4,52
2021-05-05 11:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,318.44,1.267,245.7,233.71,2.6,57
2021-05-05 11:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,315.94,1.267,245.7,233.76,3.3,61
2021-05-05 11:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,312.51,1.267,245.7,233.84,3.3,58
2021-05-05 11:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,322.05,1.267,245.7,233.92,2.7,61
2021-05-05 11:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,336.13,1.267,245.7,233.97,2.2,67
2021-05-05 11:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,321.22,1.285,228.9,234.03,3.4,65
2021-05-05 11:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,317.67,1.285,228.9,234.08,4.5,67
2021-05-05 11:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,322.28,1.285,228.9,234.1,4.9,73
2021-05-05 11:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,325.24,1.285,228.9,234.13,4.9,76
2021-05-05 11:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,325.33,1.382,226.2,234.16,4.9,75
2021-05-05 11:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,324.38,1.382,226.2,234.17,4.9,74
2021-05-05 11:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,322.81,1.382,226.2,234.19,4.8,72
2021-05-05 11:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,330.75,1.382,226.2,234.21,4,77
2021-05-05 11:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,329.42,1.382,226.2,234.24,3.9,75
2021-05-05 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,326.63,1.382,226.2,234.27,4.1,73
2021-05-05 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,330.38,1.382,226.2,234.29,3.9,76
2021-05-05 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,331.17,1.389,239.1,234.32,3.9,76
2021-05-05 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,324.33,1.389,239.1,234.36,3.7,68
2021-05-05 11:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,323.16,1.389,239.1,234.38,2.7,58
2021-05-05 11:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,328.46,1.389,239.1,234.41,3.7,72
2021-05-05 11:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,323.4,1.322,244.7,234.45,3.8,69
2021-05-05 11:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,328.2,1.322,244.7,234.47,3.4,71
2021-05-05 11:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,329.72,1.322,244.7,234.5,4,76
2021-05-05 11:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,332.42,1.322,244.7,234.53,4.3,80
2021-05-05 11:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,335.84,1.322,244.7,234.54,4,82
2021-05-05 11:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,335.38,1.322,244.7,234.57,3.9,81
2021-05-05 11:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,337.75,1.322,244.7,234.59,3.5,81
2021-05-05 11:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,347.47,1.246,241,234.61,2.4,83
2021-05-05 11:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,353.13,1.246,241,234.63,2.5,91
2021-05-05 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,341.9,1.246,241,234.65,3.1,84
2021-05-05 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,332.51,1.246,241,234.66,3.5,77
2021-05-05 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,329.83,1.246,241,234.68,4,77
2021-05-05 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,335.94,1.291,238.5,234.7,3.7,81
2021-05-05 11:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,331.69,1.291,238.5,234.71,3.6,76
2021-05-05 11:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,338.4,1.291,238.5,234.73,3.3,81
2021-05-05 11:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,336.3,1.291,238.5,234.74,3.2,78
2021-05-05 11:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,337.08,1.291,238.5,234.76,3.1,78
2021-05-05 11:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,340.58,1.291,238.5,234.77,2.9,80
2021-05-05 11:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,337.83,1.291,238.5,234.77,2.9,77
2021-05-05 11:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,340.59,1.336,238.5,234.78,3,80
2021-05-05 11:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,338.77,1.336,238.5,234.78,3,78
2021-05-05 11:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,336.07,1.336,238.5,234.78,3.1,76
2021-05-05 11:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,335.13,1.336,238.5,234.78,3.1,75
2021-05-05 11:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,332.56,1.308,238.4,234.78,3,72
2021-05-05 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,333.48,1.308,238.4,234.78,2.9,72
2021-05-05 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,331.56,1.308,238.4,234.76,2.8,69
2021-05-05 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,338.2,1.308,238.4,234.72,2.4,71
2021-05-05 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,337.82,1.308,238.4,234.69,2.3,69
2021-05-05 11:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,344.12,1.308,238.4,234.61,1.9,68
2021-05-05 11:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,347.04,1.308,238.4,234.53,1.8,69
2021-05-05 11:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,350.33,1.327,239.6,234.46,1.6,65
2021-05-05 11:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,345.89,1.327,239.6,234.36,1.7,63
2021-05-05 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,345.09,1.327,239.6,234.3,1.7,62
2021-05-05 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,344.49,1.327,239.6,234.22,1.6,57
2021-05-05 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,344.09,1.331,238.4,234.17,1.7,61
2021-05-05 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,345.57,1.331,238.4,234.15,1.7,63
2021-05-05 11:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,341.23,1.331,238.4,234.15,1.9,64
2021-05-05 11:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,330.39,1.331,238.4,234.19,2.2,59
2021-05-05 11:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,325.87,1.331,238.4,234.23,2.4,58
2021-05-05 11:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,328.73,1.331,238.4,234.3,3.1,69
2021-05-05 11:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,334.95,1.331,238.4,234.4,3.6,79
2021-05-05 11:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,330.58,1.272,228.6,234.46,4,78
2021-05-05 11:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,342.58,1.272,228.6,234.56,3.1,86
2021-05-05 11:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,344.15,1.272,228.6,234.66,3,87
2021-05-05 11:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,351.89,1.272,228.6,234.72,2.5,92
2021-05-05 11:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,338.24,1.272,228.6,234.8,3.6,84
2021-05-05 11:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,334.48,1.291,228.3,234.88,4.1,82
2021-05-05 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,331.17,1.291,228.3,234.93,4.5,80
2021-05-05 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,327.19,1.291,228.3,234.99,5.2,78
2021-05-05 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,327.25,1.291,228.3,235.05,5.2,78
2021-05-05 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,327.48,1.291,228.3,235.08,4.8,77
2021-05-05 11:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,326.56,1.291,228.3,235.12,4.8,76
2021-05-05 11:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,328.65,1.42,238.7,235.15,5,77
2021-05-05 11:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,331.98,1.42,238.7,235.16,4.9,80
2021-05-05 11:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,334.29,1.42,238.7,235.17,4.8,82
2021-05-05 11:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,334.47,1.42,238.7,235.17,4.5,81
2021-05-05 11:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,334.86,1.42,238.7,235.15,4.4,81
2021-05-05 11:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,335.59,1.404,241.8,235.11,4.2,81
2021-05-05 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,335.58,1.404,241.8,235.08,4,80
2021-05-05 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,331.54,1.404,241.8,235.01,4.2,77
2021-05-05 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,330.94,1.404,241.8,234.92,4.1,76
2021-05-05 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,330.95,1.404,241.8,234.85,3.9,75
2021-05-05 11:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,331.68,1.404,241.8,234.73,3.6,74
2021-05-05 11:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,332.55,1.404,241.8,234.6,3.6,75
2021-05-05 11:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,326.48,1.303,245.3,234.52,3.6,71
2021-05-05 11:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,329.11,1.303,245.3,234.39,3.5,73
2021-05-05 11:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,333.3,1.303,245.3,234.29,3.2,75
2021-05-05 11:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,331.18,1.303,245.3,234.22,3.2,73
2021-05-05 11:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,331.6,1.326,244.9,234.16,3.2,73
2021-05-05 11:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,330.52,1.326,244.9,234.12,3.2,72
2021-05-05 11:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,326.53,1.326,244.9,234.11,3.3,69
2021-05-05 11:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,327.61,1.326,244.9,234.12,3.3,70
2021-05-05 11:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,327.2,1.326,244.9,234.15,3.5,71
2021-05-05 11:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,328.04,1.326,244.9,234.2,3.7,73
2021-05-05 11:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,331.17,1.326,244.9,234.27,3.4,74
2021-05-05 11:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,328.36,1.389,236.5,234.32,3.7,72
2021-05-05 11:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,321.75,1.389,236.5,234.41,4.4,69
2021-05-05 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,322.01,1.389,236.5,234.49,4.6,70
2021-05-05 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,321.96,1.389,236.5,234.55,4.9,71
2021-05-05 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,322.39,1.389,236.5,234.63,5.1,72
2021-05-05 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,324.58,1.423,232,234.71,5.2,74
2021-05-05 11:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,325.99,1.423,232,234.75,5.4,76
2021-05-05 11:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,326.96,1.423,232,234.81,5.8,78
2021-05-05 11:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,326.53,1.423,232,234.85,6,78
2021-05-05 11:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,327.65,1.423,232,234.87,6.4,80
2021-05-05 11:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,328.02,1.423,232,234.9,5.8,79
2021-05-05 11:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,334.77,1.418,233.8,234.93,5.1,84
2021-05-05 11:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,326.37,1.418,233.8,234.94,6.1,78
2021-05-05 11:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,328.57,1.418,233.8,234.95,6,80
2021-05-05 11:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,328.06,1.418,233.8,234.95,5.8,79
2021-05-05 11:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,328.83,1.418,233.8,234.95,5.5,79
2021-05-05 11:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,330.84,1.365,241.2,234.92,5.3,81
2021-05-05 11:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,332.73,1.365,241.2,234.89,5,82
2021-05-05 11:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,334.68,1.365,241.2,234.83,4.7,83
2021-05-05 11:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,335.38,1.365,241.2,234.77,4.5,83
2021-05-05 11:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,330.38,1.365,241.2,234.72,4.5,78
2021-05-05 11:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,336.51,1.365,241.2,234.65,4,82
2021-05-05 11:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,339.04,1.365,241.2,234.6,3.7,83
2021-05-05 11:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,341.56,1.348,251.8,234.57,3.6,85
2021-05-05 11:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,342.52,1.348,251.8,234.53,3.6,86
2021-05-05 11:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,345.57,1.348,251.8,234.52,3.3,87
2021-05-05 11:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,347.17,1.348,251.8,234.52,3.1,87
2021-05-05 11:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,347.13,1.345,251.7,234.54,3.1,87
2021-05-05 11:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,356.27,1.345,251.7,234.56,2.8,94
2021-05-05 11:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,4.34,1.345,251.7,234.57,2.5,100
2021-05-05 11:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,10.45,1.345,251.7,234.6,2.3,105
2021-05-05 11:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,3.57,1.345,251.7,234.62,2.5,99
2021-05-05 11:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,18.54,1.345,251.7,234.63,2.3,116
2021-05-05 11:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,17.41,1.345,251.7,234.65,2.2,113
2021-05-05 11:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,57.08,1.342,236.3,234.66,1.8,183
2021-05-05 11:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,8.21,1.342,236.3,234.67,2.5,110
2021-05-05 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,11.86,1.342,236.3,234.68,2.6,116
2021-05-05 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,1.43,1.342,236.3,234.69,3.1,106
2021-05-05 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,1.69,1.342,236.3,234.7,3.2,107
2021-05-05 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,357.98,1.352,229.3,234.72,3.2,104
2021-05-05 11:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,353.86,1.352,229.3,234.74,3.4,100
2021-05-05 11:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,358.79,1.352,229.3,234.76,3.2,105
2021-05-05 11:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,347.57,1.352,229.3,234.79,3.9,95
2021-05-05 11:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,348.05,1.352,229.3,234.81,4,96
2021-05-05 11:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,343.86,1.352,229.3,234.84,4.2,92
2021-05-05 11:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,339.58,1.335,235.4,234.86,4.5,88
2021-05-05 11:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,341.64,1.335,235.4,234.87,4.2,89
2021-05-05 11:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,340.51,1.335,235.4,234.87,4.5,89
2021-05-05 11:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,337,1.335,235.4,234.85,4.7,86
2021-05-05 11:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,336.99,1.335,235.4,234.83,4.7,86
2021-05-05 11:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,343.08,1.416,236.3,234.77,4.1,89
2021-05-05 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,350.69,1.416,236.3,234.7,3.6,95
2021-05-05 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,359.98,1.416,236.3,234.64,3.1,103
2021-05-05 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,356.93,1.416,236.3,234.55,3.2,100
2021-05-05 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,359.05,1.416,236.3,234.46,3.1,102
2021-05-05 11:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,358.65,1.416,236.3,234.4,3.3,103
2021-05-05 11:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,342.25,1.416,236.3,234.33,4.2,89
2021-05-05 11:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,331.29,1.353,237.6,234.3,4.9,81
2021-05-05 11:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,327.78,1.353,237.6,234.27,5.4,79
2021-05-05 11:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,327.63,1.353,237.6,234.26,4.8,77
2021-05-05 11:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,329.63,1.353,237.6,234.27,4.8,79
2021-05-05 11:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,331.26,1.319,237.5,234.3,5.1,82
2021-05-05 11:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,329.96,1.319,237.5,234.35,5.6,82
2021-05-05 11:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,328.47,1.319,237.5,234.39,6.3,82
2021-05-05 11:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,328.75,1.319,237.5,234.47,6.2,82
2021-05-05 11:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,332.87,1.319,237.5,234.55,5.7,85
2021-05-05 11:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,333.41,1.319,237.5,234.61,5.5,85
2021-05-05 11:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,332.05,1.319,237.5,234.69,5.3,83
2021-05-05 11:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,339.88,1.342,236.5,234.75,4.7,89
2021-05-05 11:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,336.51,1.342,236.5,234.79,5.2,87
2021-05-05 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,340.62,1.342,236.5,234.83,5.1,91
2021-05-05 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,341.56,1.342,236.5,234.84,5.1,92
2021-05-05 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,340.07,1.342,236.5,234.84,5.7,92
2021-05-05 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,347.79,1.367,237.1,234.83,5.3,99
2021-05-05 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,358.26,1.367,237.1,234.8,3.9,106
2021-05-05 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,8.48,1.367,237.1,234.78,3.2,115
2021-05-05 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,342.41,1.367,237.1,234.75,4.6,91
2021-05-05 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,337.65,1.367,237.1,234.73,4.9,87
2021-05-05 11:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,333.84,1.367,237.1,234.71,5.2,84
2021-05-05 11:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,323.11,1.315,242.7,234.72,5.6,75
2021-05-05 11:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,320.78,1.315,242.7,234.73,5.7,73
2021-05-05 11:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,315.24,1.315,242.7,234.75,5.8,68
2021-05-05 11:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,321.02,1.315,242.7,234.78,4.9,71
2021-05-05 11:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,320.38,1.315,242.7,234.8,5.9,73
2021-05-05 11:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,322.29,1.285,245.3,234.82,5.8,75
2021-05-05 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,319.12,1.285,245.3,234.83,5,70
2021-05-05 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,331.03,1.285,245.3,234.82,4.1,78
2021-05-05 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,334.78,1.285,245.3,234.8,4.4,83
2021-05-05 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,0.22,1.285,245.3,234.77,3.5,106
2021-05-05 11:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,7.84,1.285,245.3,234.74,2.3,105
2021-05-05 11:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,345.84,1.285,245.3,234.68,3.5,90
2021-05-05 11:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,355.71,1.341,242.2,234.62,2.9,96
2021-05-05 11:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,341.17,1.341,242.2,234.58,3.6,85
2021-05-05 11:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,332.69,1.341,242.2,234.52,4.3,80
2021-05-05 11:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,335.11,1.341,242.2,234.47,3.8,80
2021-05-05 11:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,327.72,1.368,241.5,234.44,3.6,71
2021-05-05 11:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,317.27,1.368,241.5,234.4,4.1,64
2021-05-05 11:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,307.1,1.368,241.5,234.38,6.7,62
2021-05-05 11:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,310.75,1.368,241.5,234.37,7.1,66
2021-05-05 11:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,308.6,1.368,241.5,234.38,7.1,64
2021-05-05 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,315.64,1.368,241.5,234.39,6.2,69
2021-05-05 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,344.94,1.368,241.5,234.42,2.7,81
2021-05-05 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,335.04,1.343,242.9,234.47,3,74
2021-05-05 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,6.12,1.343,242.9,234.51,1.6,87
2021-05-05 11:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,311.09,1.343,242.9,234.58,3.4,55
2021-05-05 11:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,306.13,1.343,242.9,234.66,4.8,57
2021-05-05 11:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,299.64,1.351,238.9,234.72,4.9,51
2021-05-05 11:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,301.44,1.351,238.9,234.81,6.5,56
2021-05-05 11:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,303.21,1.351,238.9,234.9,6.8,58
2021-05-05 11:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,309.27,1.351,238.9,234.95,7.1,64
2021-05-05 11:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,322.63,1.351,238.9,235,5.7,74
2021-05-05 11:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,317.14,1.351,238.9,235.02,6.3,70
2021-05-05 11:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,324.75,1.351,238.9,235.02,5.3,75
2021-05-05 11:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,332.3,1.432,233.2,234.99,4.5,79
2021-05-05 11:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,337.6,1.432,233.2,234.94,3.6,80
2021-05-05 11:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,6.51,1.432,233.2,234.89,2.6,108
2021-05-05 11:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,321.88,1.432,233.2,234.84,5.9,73
2021-05-05 11:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,326.45,1.432,233.2,234.8,5.3,76
2021-05-05 11:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,329.64,1.432,233.2,234.77,4.4,76
2021-05-05 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,323.38,1.432,236.1,234.76,5,72
2021-05-05 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,321.86,1.432,236.1,234.77,4.6,69
2021-05-05 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,333.38,1.432,236.1,234.8,3.7,76
2021-05-05 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,13.84,1.432,236.1,234.84,1.6,102
2021-05-05 11:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,345.38,1.363,242.7,234.87,2.7,81
2021-05-05 11:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,324.28,1.363,242.7,234.92,3.4,66
2021-05-05 11:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,303.23,1.363,242.7,234.97,4,51
2021-05-05 11:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,295.08,1.363,242.7,234.99,3,39
2021-05-05 11:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,270.45,1.308,249.9,235.01,2.8,26
2021-05-05 11:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,291.4,1.308,249.9,235.01,2.9,39
2021-05-05 11:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,290.47,1.308,249.9,235,3,39
2021-05-05 11:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,275,1.308,249.9,234.97,2.9,29
2021-05-05 11:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,273.21,1.308,249.9,234.93,2.9,28
2021-05-05 11:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,267.05,1.308,249.9,234.9,3.6,26
2021-05-05 11:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,262.35,1.308,249.9,234.86,3.6,23
2021-05-05 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,254.4,1.322,248.8,234.83,4.7,18
2021-05-05 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,248.81,1.322,248.8,234.81,4.8,14
2021-05-05 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248.81,1.322,248.8,234.81,5.3,14
2021-05-05 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,251.38,1.322,248.8,234.81,6,16
2021-05-05 11:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.94,1.343,243.3,234.83,7.5,23
2021-05-05 11:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.73,1.343,243.3,234.86,7.6,27
2021-05-05 11:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.81,1.343,243.3,234.89,7.2,26
2021-05-05 11:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,252.59,1.343,243.3,234.93,7.5,16
2021-05-05 11:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,251.4,1.343,243.3,234.97,7.6,15
2021-05-05 11:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.62,1.343,243.3,235,7.7,16
2021-05-05 11:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,251.84,1.357,236.1,235.03,7.5,14
2021-05-05 11:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,249.41,1.357,236.1,235.05,7.6,12
2021-05-05 11:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,249.54,1.357,236.1,235.06,7.3,12
2021-05-05 11:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,248.48,1.357,236.1,235.06,6.9,11
2021-05-05 11:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,247.24,1.361,236.6,235.06,6.6,10
2021-05-05 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,249.79,1.361,236.6,235.05,6.5,12
2021-05-05 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,253.54,1.361,236.6,235.04,6.5,15
2021-05-05 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,253.58,1.361,236.6,235.02,6.4,15
2021-05-05 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.64,1.361,236.6,235.01,6.3,15
2021-05-05 11:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,254.89,1.361,236.6,235,6.3,16
2021-05-05 11:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.29,1.361,236.6,234.99,6.4,14
2021-05-05 11:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.55,1.324,242,234.99,6.4,13
2021-05-05 11:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.34,1.324,242,234.99,6.2,12
2021-05-05 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,247.12,1.324,242,234.99,6,11
2021-05-05 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,243.28,1.324,242,234.99,5.8,8
2021-05-05 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,238.65,1.338,244.4,235,5.7,5
2021-05-05 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,234.76,1.338,244.4,235.01,5.7,2
2021-05-05 11:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,233.51,1.338,244.4,235.01,5.8,1
2021-05-05 11:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,233.47,1.338,244.4,235.02,5.7,1
2021-05-05 11:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,236.04,1.338,244.4,235.03,5.6,3
2021-05-05 11:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,233.71,1.338,244.4,235.04,6.1,1
2021-05-05 11:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,236.17,1.338,244.4,235.06,5.8,3
2021-05-05 11:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,242.54,1.39,244.7,235.07,5.7,8
2021-05-05 11:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,238.72,1.39,244.7,235.08,6.1,5
2021-05-05 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,237.23,1.39,244.7,235.08,5.6,4
2021-05-05 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,238.59,1.39,244.7,235.08,5.7,5
2021-05-05 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,237.08,1.39,244.7,235.07,5.3,4
2021-05-05 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,244.32,1.409,243.2,235.04,5.6,9
2021-05-05 11:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,248.29,1.409,243.2,235.01,5.6,12
2021-05-05 11:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,244.19,1.409,243.2,234.96,6,9
2021-05-05 11:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,245.46,1.409,243.2,234.92,5.9,10
2021-05-05 11:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,244.07,1.409,243.2,234.87,6.1,9
2021-05-05 11:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,241.43,1.409,243.2,234.84,6.1,7
2021-05-05 11:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,241.72,1.323,242.3,234.84,6.4,7
2021-05-05 11:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,238.02,1.323,242.3,234.85,6.8,4
2021-05-05 11:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,236.88,1.323,242.3,234.9,7,3
2021-05-05 11:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,235.73,1.323,242.3,234.97,7,2
2021-05-05 11:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,234.6,1.323,242.3,235.03,7.1,1
2021-05-05 11:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,237.18,1.279,242.2,235.11,6.9,3
2021-05-05 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,240.93,1.279,242.2,235.16,7.1,6
2021-05-05 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,239.79,1.279,242.2,235.23,7,5
2021-05-05 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,241.06,1.279,242.2,235.27,6.9,6
2021-05-05 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,242.31,1.279,242.2,235.29,6.9,7
2021-05-05 11:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,246.03,1.279,242.2,235.3,6.7,10
2021-05-05 11:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.75,1.279,242.2,235.29,6.6,13
2021-05-05 11:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,248.02,1.339,239.3,235.28,6.7,11
2021-05-05 11:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.2,1.339,239.3,235.26,6.8,12
2021-05-05 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.24,1.339,239.3,235.24,6.6,16
2021-05-05 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.52,1.339,239.3,235.22,6.5,17
2021-05-05 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.83,1.417,238.9,235.19,6.5,17
2021-05-05 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.2,1.417,238.9,235.16,6.6,15
2021-05-05 11:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,254.4,1.417,238.9,235.11,6.6,16
2021-05-05 11:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,253,1.417,238.9,235.05,6.7,15
2021-05-05 11:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.17,1.417,238.9,235.01,6.7,12
2021-05-05 11:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,244,1.417,238.9,234.94,6.8,8
2021-05-05 11:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,241.37,1.417,238.9,234.86,6.9,6
2021-05-05 11:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,235.63,1.371,246.7,234.82,6.9,3
2021-05-05 11:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,233.04,1.371,246.7,234.77,6.8,1
2021-05-05 11:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,230.45,1.371,246.7,234.73,6.7,359
2021-05-05 11:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,227.56,1.371,246.7,234.72,6.2,357
2021-05-05 11:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,225.12,1.371,246.7,234.71,6.3,355
2021-05-05 11:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,223.98,1.322,248.4,234.73,6.6,354
2021-05-05 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,226.47,1.322,248.4,234.76,6.6,356
2021-05-05 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,229.21,1.322,248.4,234.82,6.9,358
2021-05-05 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,233.07,1.322,248.4,234.89,7.1,1
2021-05-05 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,239.27,1.322,248.4,234.94,7.2,6
2021-05-05 11:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,241.8,1.322,248.4,235.03,7.1,8
2021-05-05 11:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.09,1.321,236.1,235.11,7.3,10
2021-05-05 11:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.01,1.321,236.1,235.17,7.3,14
2021-05-05 11:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,249.56,1.321,236.1,235.24,7.6,12
2021-05-05 11:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,251.92,1.321,236.1,235.31,7.9,14
2021-05-05 11:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,254.49,1.321,236.1,235.35,7.6,16
2021-05-05 11:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.77,1.377,234.6,235.4,7.7,15
2021-05-05 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.8,1.377,234.6,235.42,7.1,18
2021-05-05 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.38,1.377,234.6,235.44,6.7,19
2021-05-05 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.98,1.377,234.6,235.42,6.6,17
2021-05-05 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.87,1.377,234.6,235.4,6.7,17
2021-05-05 11:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.54,1.377,234.6,235.33,6.7,16
2021-05-05 11:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,254.6,1.377,234.6,235.24,6.2,15
2021-05-05 11:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,255.63,1.49,236.4,235.16,6.3,16
2021-05-05 11:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,250.17,1.49,236.4,235.04,6.5,12
2021-05-05 11:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,247.58,1.49,236.4,234.91,6.2,10
2021-05-05 11:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,244.9,1.49,236.4,234.83,6.1,8
2021-05-05 11:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,239.29,1.44,241.2,234.72,6.4,5
2021-05-05 11:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,239.19,1.44,241.2,234.64,6.4,5
2021-05-05 11:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,240.46,1.44,241.2,234.62,6.7,6
2021-05-05 11:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,239.21,1.44,241.2,234.61,7.1,5
2021-05-05 11:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,240.53,1.44,241.2,234.65,7.8,6
2021-05-05 11:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,241.81,1.44,241.2,234.69,7.5,7
2021-05-05 11:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,237.02,1.44,241.2,234.79,7.8,3
2021-05-05 11:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,241.55,1.341,237.7,234.91,8.1,6
2021-05-05 11:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,241.63,1.341,237.7,234.99,8.2,6
2021-05-05 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,247.78,1.341,237.7,235.12,8.1,11
2021-05-05 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,251.48,1.341,237.7,235.19,8,14
2021-05-05 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.02,1.341,237.7,235.29,7.9,16
2021-05-05 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.51,1.45,232.9,235.37,7.5,20
2021-05-05 11:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.35,1.45,232.9,235.41,7.1,22
2021-05-05 11:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.4,1.45,232.9,235.45,7.1,22
2021-05-05 11:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.26,1.45,232.9,235.47,7.1,26
2021-05-05 11:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.78,1.45,232.9,235.47,7,28
2021-05-05 11:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.78,1.45,232.9,235.47,7,28
2021-05-05 11:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.85,1.577,232.1,235.45,6.9,28
2021-05-05 11:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.61,1.577,232.1,235.43,6.9,27
2021-05-05 11:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,1.577,232.1,235.4,NaN,26
2021-05-05 11:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.34,1.577,232.1,235.37,6.4,23
2021-05-05 11:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.69,1.577,232.1,235.34,6.6,18
2021-05-05 11:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.48,1.615,233.8,235.29,6.6,15
2021-05-05 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.52,1.615,233.8,235.24,6.7,9
2021-05-05 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.45,1.615,233.8,235.2,6.9,6
2021-05-05 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,240.78,1.615,233.8,235.15,6.9,4
2021-05-05 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,234.2,1.615,233.8,235.1,6.7,359
2021-05-05 11:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,234.15,1.615,233.8,235.07,6.9,359
2021-05-05 11:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,230.17,1.615,233.8,235.03,6.8,356
2021-05-05 11:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,227.34,1.511,239.5,235.02,6.8,355
2021-05-05 11:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,227.27,1.511,239.5,235.01,6.7,355
2021-05-05 11:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,227.23,1.511,239.5,235.02,6.6,355
2021-05-05 11:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,228.69,1.511,239.5,235.04,6.9,356
2021-05-05 11:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,233.57,1.535,240.6,235.09,7.1,0
2021-05-05 11:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,241.32,1.535,240.6,235.16,7,6
2021-05-05 11:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244,1.535,240.6,235.21,6.6,8
2021-05-05 11:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,251.87,1.535,240.6,235.3,6.7,14
2021-05-05 11:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.72,1.535,240.6,235.39,6.9,17
2021-05-05 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.76,1.535,240.6,235.45,6.7,20
2021-05-05 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.05,1.535,240.6,235.53,6.8,21
2021-05-05 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.71,1.603,232.4,235.59,6.4,23
2021-05-05 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,264.87,1.603,232.4,235.62,6,21
2021-05-05 11:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.83,1.603,232.4,235.64,6.2,22
2021-05-05 11:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.15,1.603,232.4,235.64,6.8,19
2021-05-05 11:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.95,1.603,232.4,235.62,6.5,17
2021-05-05 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.28,1.536,230.7,235.58,6.3,17
2021-05-05 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.34,1.536,230.7,235.52,6,16
2021-05-05 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255.83,1.536,230.7,235.48,5.9,14
2021-05-05 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,253.12,1.536,230.7,235.42,5.9,12
2021-05-05 11:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,252.94,1.536,230.7,235.38,6,12
2021-05-05 11:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,251.38,1.536,230.7,235.36,6.2,11
2021-05-05 11:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,240.93,1.338,243,235.35,6.6,6
2021-05-05 11:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,238.49,1.338,243,235.36,6.9,4
2021-05-05 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,234.89,1.338,243,235.39,7.2,1
2021-05-05 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,236.22,1.338,243,235.44,7.4,2
2021-05-05 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,238.69,1.338,243,235.48,7.3,4
2021-05-05 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,238.49,1.272,244.8,235.56,7.5,4
2021-05-05 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,241.02,1.272,244.8,235.65,7.6,6
2021-05-05 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,243.49,1.272,244.8,235.71,7.6,8
2021-05-05 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,248.44,1.272,244.8,235.82,7.5,12
2021-05-05 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,250.93,1.272,244.8,235.92,7.7,14
2021-05-05 11:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.26,1.272,244.8,235.98,7.4,15
2021-05-05 11:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,255.92,1.272,244.8,236.07,7.6,18
2021-05-05 11:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.12,1.314,238.1,236.14,7.4,21
2021-05-05 11:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.91,1.314,238.1,236.18,7.5,20
2021-05-05 11:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.54,1.314,238.1,236.21,7.2,22
2021-05-05 11:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,261.34,1.314,238.1,236.21,7.2,21
2021-05-05 11:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.34,1.405,239.9,236.19,7.1,21
2021-05-05 11:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.19,1.405,239.9,236.14,6.9,20
2021-05-05 11:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.54,1.405,239.9,236.1,6.7,17
2021-05-05 11:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.78,1.405,239.9,236.02,6.5,14
2021-05-05 11:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.59,1.405,239.9,235.93,6.5,10
2021-05-05 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.4,1.405,239.9,235.87,6.6,6
2021-05-05 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,234.69,1.405,239.9,235.78,6.7,0
2021-05-05 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,228.46,1.482,242.6,235.7,6.4,356
2021-05-05 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,223.42,1.482,242.6,235.65,6.6,352
2021-05-05 11:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,219.63,1.482,242.6,235.58,6.7,349
2021-05-05 11:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,217.24,1.482,242.6,235.52,6.9,347
2021-05-05 11:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,215.16,1.387,243.1,235.49,7,345
2021-05-05 11:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,212.79,1.387,243.1,235.45,7.1,343
2021-05-05 11:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,215.18,1.387,243.1,235.43,7.1,345
2021-05-05 11:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,217.42,1.387,243.1,235.42,6.9,347
2021-05-05 11:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,218.57,1.387,243.1,235.43,6.8,348
2021-05-05 11:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,222.16,1.387,243.1,235.47,6.6,351
2021-05-05 11:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,225.89,1.387,243.1,235.51,6.5,354
2021-05-05 11:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,234.44,1.342,235.1,235.58,6.4,359
2021-05-05 11:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,240.85,1.342,235.1,235.68,6.6,4
2021-05-05 11:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,247.29,1.342,235.1,235.75,6.4,9
2021-05-05 11:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,253.86,1.342,235.1,235.87,6.2,14
2021-05-05 11:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.33,1.342,235.1,235.95,6.1,19
2021-05-05 11:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.16,1.401,224.7,236.07,6.1,23
2021-05-05 11:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.51,1.401,224.7,236.18,6.3,26
2021-05-05 11:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.42,1.401,224.7,236.25,6.4,26
2021-05-05 11:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.71,1.401,224.7,236.35,6.4,27
2021-05-05 11:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.81,1.401,224.7,236.43,6.5,28
2021-05-05 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.88,1.401,224.7,236.49,6.5,28
2021-05-05 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.79,1.401,224.7,236.56,6.5,27
2021-05-05 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.57,1.339,234.6,236.62,6.5,27
2021-05-05 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.29,1.339,234.6,236.66,6.6,26
2021-05-05 11:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.95,1.339,234.6,236.72,6.6,24
2021-05-05 11:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.8,1.339,234.6,236.77,6.6,23
2021-05-05 11:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.02,1.296,249.8,236.8,6.5,22
2021-05-05 11:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,259.78,1.296,249.8,236.83,6.6,21
2021-05-05 11:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.53,1.296,249.8,236.85,6.7,20
2021-05-05 11:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.12,1.296,249.8,236.86,6.5,18
2021-05-05 11:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,252.37,1.296,249.8,236.85,6.4,15
2021-05-05 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.58,1.296,249.8,236.83,6.4,12
2021-05-05 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.54,1.296,249.8,236.81,6,12
2021-05-05 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,244.13,1.438,258.4,236.76,5.6,11
2021-05-05 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,237.41,1.438,258.4,236.69,5.6,6
2021-05-05 11:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,228.39,1.438,258.4,236.64,5.7,359
2021-05-05 11:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,228.28,1.438,258.4,236.55,5.7,359
2021-05-05 11:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,227.35,1.487,257,236.48,5.2,359
2021-05-05 11:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,224.31,1.487,257,236.37,5.1,357
2021-05-05 11:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,223.9,1.487,257,236.25,5,357
2021-05-05 11:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,227.53,1.487,257,236.17,5.5,359
2021-05-05 11:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,222.56,1.487,257,236.05,5.1,356
2021-05-05 11:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,226.39,1.487,257,235.93,5.1,359
2021-05-05 11:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,224.31,1.487,257,235.86,5.4,357
2021-05-05 11:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,231.9,1.374,239.4,235.77,5.5,358
2021-05-05 11:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,233.23,1.374,239.4,235.69,5.8,359
2021-05-05 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,233.31,1.374,239.4,235.66,6.2,359
2021-05-05 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,237.13,1.374,239.4,235.63,6.2,2
2021-05-05 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,238.42,1.374,239.4,235.63,6.3,3
2021-05-05 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.15,1.328,229.7,235.66,6.6,4
2021-05-05 11:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,244.55,1.328,229.7,235.72,6.9,6
2021-05-05 11:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,248.23,1.328,229.7,235.82,7.1,9
2021-05-05 11:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.04,1.328,229.7,235.91,7.3,13
2021-05-05 11:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,252.79,1.328,229.7,236.06,8,13
2021-05-05 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,255.12,1.328,229.7,236.18,8.3,15
2021-05-05 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.46,1.328,229.7,236.37,8.1,15
2021-05-05 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.36,1.344,221.2,236.55,8.2,17
2021-05-05 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.76,1.344,221.2,236.67,8.4,20
2021-05-05 11:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,269.82,1.344,221.2,236.84,8.3,26
2021-05-05 11:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.53,1.344,221.2,236.98,8.1,29
2021-05-05 11:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.59,1.389,226.5,237.05,8,31
2021-05-05 11:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.66,1.389,226.5,237.13,7.9,30
2021-05-05 11:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.57,1.389,226.5,237.18,7.3,31
2021-05-05 11:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.44,1.389,226.5,237.19,7.3,30
2021-05-05 11:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272.37,1.389,226.5,237.18,7,27
2021-05-05 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.7,1.389,226.5,237.13,6.5,25
2021-05-05 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.23,1.389,226.5,237.09,6.4,22
2021-05-05 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,253.38,1.424,251.7,237,6.3,16
2021-05-05 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,248.11,1.424,251.7,236.91,6.4,12
2021-05-05 11:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,242.92,1.424,251.7,236.84,6.5,8
2021-05-05 11:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,236.48,1.424,251.7,236.73,6.6,3
2021-05-05 11:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,226.14,1.443,266.2,236.62,6.3,358
2021-05-05 11:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,221.24,1.443,266.2,236.55,6.3,354
2021-05-05 11:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,217.22,1.443,266.2,236.43,6.8,350
2021-05-05 11:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,213.83,1.443,266.2,236.36,6.9,347
2021-05-05 11:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,212.87,1.443,266.2,236.25,7.1,346
2021-05-05 11:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,211.63,1.443,266.2,236.16,7.1,345
2021-05-05 11:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,209.3,1.443,266.2,236.1,7.1,343
2021-05-05 11:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,211.55,1.26,265.5,236.04,6.9,344
2021-05-05 11:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.24,1.26,265.5,236,6.8,343
2021-05-05 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,211.07,1.26,265.5,236,6.6,344
2021-05-05 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,211.9,1.26,265.5,236.02,6.4,345
2021-05-05 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,215.56,1.26,265.5,236.09,6.5,348
2021-05-05 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,225.6,1.181,245.2,236.15,6.4,353
2021-05-05 11:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,229.38,1.181,245.2,236.26,6.4,356
2021-05-05 11:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,234.67,1.181,245.2,236.39,7.2,0
2021-05-05 11:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,241.93,1.181,245.2,236.48,7,6
2021-05-05 11:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,246.91,1.181,245.2,236.62,7,10
2021-05-05 11:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,253.04,1.181,245.2,236.76,7.2,15
2021-05-05 11:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.36,1.181,245.2,236.84,7.1,16
2021-05-05 11:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.03,1.403,213.5,236.95,7.5,25
2021-05-05 11:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276,1.403,213.5,237.05,8,30
2021-05-05 11:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,279.06,1.403,213.5,237.1,8.2,33
2021-05-05 11:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.27,1.403,213.5,237.16,7.5,36
2021-05-05 11:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,278.35,1.402,216.8,237.21,7,31
2021-05-05 11:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,280.41,1.402,216.8,237.22,7.1,33
2021-05-05 11:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.68,1.402,216.8,237.24,6.5,35
2021-05-05 11:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.79,1.402,216.8,237.23,7,26
2021-05-05 11:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.98,1.402,216.8,237.21,6.7,24
2021-05-05 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.49,1.402,216.8,237.17,6.6,20
2021-05-05 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.44,1.402,216.8,237.14,6.7,15
2021-05-05 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.68,1.262,249.9,237.09,6.8,11
2021-05-05 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,243.88,1.262,249.9,237.03,6.6,8
2021-05-05 11:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,238.86,1.262,249.9,236.99,6.5,4
2021-05-05 11:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,240.07,1.262,249.9,236.94,6.6,5
2021-05-05 11:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,231.45,1.36,264.5,236.9,6.6,1
2021-05-05 11:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,225.55,1.36,264.5,236.88,5.9,357
2021-05-05 11:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,225.72,1.36,264.5,236.88,6,357
2021-05-05 11:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,222.43,1.36,264.5,236.88,6.2,354
2021-05-05 11:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,220.23,1.36,264.5,236.9,6.3,352
2021-05-05 11:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,219.25,1.36,264.5,236.93,6.4,351
2021-05-05 11:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,220.77,1.36,264.5,236.96,6.6,352
2021-05-05 11:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,217.86,1.358,261.2,236.98,6.6,349
2021-05-05 11:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,221.45,1.358,261.2,237.01,6.6,352
2021-05-05 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,223.28,1.358,261.2,237.02,6.2,354
2021-05-05 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,220.36,1.358,261.2,237.02,5.9,352
2021-05-05 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,221.21,1.358,261.2,237.02,5.7,353
2021-05-05 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,226.71,1.331,248.3,237.01,5.3,355
2021-05-05 11:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,230.63,1.331,248.3,237,5.3,358
2021-05-05 11:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,233.51,1.331,248.3,236.99,5.6,360
2021-05-05 11:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,231.92,1.331,248.3,236.98,5.3,359
2021-05-05 11:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,237.32,1.331,248.3,236.96,5.5,3
2021-05-05 11:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,239.93,1.331,248.3,236.95,5.5,5
2021-05-05 11:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,246.54,1.331,248.3,236.94,5.8,10
2021-05-05 11:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,253.05,1.3,230,236.93,5.7,11
2021-05-05 11:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.04,1.3,230,236.92,5.9,8
2021-05-05 11:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.45,1.3,230,236.91,6,14
2021-05-05 11:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.03,1.3,230,236.91,6.1,17
2021-05-05 11:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.61,1.192,228.5,236.91,6.4,13
2021-05-05 11:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.44,1.192,228.5,236.93,6.2,16
2021-05-05 11:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.49,1.192,228.5,236.95,6.6,13
2021-05-05 11:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.91,1.192,228.5,236.99,6.4,14
2021-05-05 11:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,252.19,1.192,228.5,237.03,6.6,11
2021-05-05 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.37,1.192,228.5,237.1,7.1,8
2021-05-05 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.93,1.192,228.5,237.15,6.9,10
2021-05-05 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.11,1.097,241.7,237.24,6.8,9
2021-05-05 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.81,1.097,241.7,237.32,7,7
2021-05-05 11:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.89,1.097,241.7,237.38,6.9,7
2021-05-05 11:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.77,1.097,241.7,237.44,6.8,6
2021-05-05 11:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,238.44,1.197,249.8,237.49,6.6,3
2021-05-05 11:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,240.9,1.197,249.8,237.51,6.6,5
2021-05-05 11:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,237.21,1.197,249.8,237.51,6.5,2
2021-05-05 11:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,233.35,1.197,249.8,237.48,6.2,359
2021-05-05 11:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,233.43,1.197,249.8,237.45,6.4,359
2021-05-05 11:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,234.89,1.197,249.8,237.38,7.1,0
2021-05-05 11:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,234.89,1.197,249.8,237.31,7.3,0
2021-05-05 11:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,228.57,1.381,257.3,237.26,6.7,357
2021-05-05 11:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,231.3,1.381,257.3,237.19,7.1,359
2021-05-05 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,229.73,1.381,257.3,237.12,6.8,358
2021-05-05 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,228.25,1.381,257.3,237.08,6.6,357
2021-05-05 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,227.95,1.381,257.3,237.02,6.4,357
2021-05-05 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,226.74,1.345,257.9,236.98,6.4,356
2021-05-05 11:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,226.7,1.345,257.9,236.95,6.4,356
2021-05-05 11:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,225.06,1.345,257.9,236.93,6.1,355
2021-05-05 11:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,218.03,1.345,257.9,236.9,6.3,349
2021-05-05 11:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,222.27,1.345,257.9,236.89,6.8,352
2021-05-05 11:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,220,1.345,257.9,236.88,6.9,350
2021-05-05 11:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,221.87,1.233,250.6,236.87,6.8,350
2021-05-05 11:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,224.33,1.233,250.6,236.87,6.9,352
2021-05-05 11:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,224.25,1.233,250.6,236.87,6.8,352
2021-05-05 11:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,227.99,1.233,250.6,236.87,7,355
2021-05-05 11:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,228.98,1.233,250.6,236.87,6.7,356
2021-05-05 11:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,231.33,1.267,244.1,236.88,6.3,357
2021-05-05 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,233.69,1.267,244.1,236.88,6,359
2021-05-05 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,235.08,1.267,244.1,236.89,6.3,360
2021-05-05 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,233.66,1.267,244.1,236.89,5.9,359
2021-05-05 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,237.69,1.267,244.1,236.9,6.7,2
2021-05-05 11:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,246.39,1.267,244.1,236.92,6.2,9
2021-05-05 11:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.95,1.267,244.1,236.94,6.1,11
2021-05-05 11:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.23,1.321,236.5,236.96,6.2,8
2021-05-05 11:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.55,1.321,236.5,237,6.2,9
2021-05-05 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,251.34,1.321,236.5,237.05,5.9,11
2021-05-05 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,249.87,1.321,236.5,237.09,6.3,10
2021-05-05 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,250.92,1.276,238.2,237.14,5.8,11
2021-05-05 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,249.92,1.276,238.2,237.17,5.4,10
2021-05-05 11:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,244.76,1.276,238.2,237.21,5.4,6
2021-05-05 11:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,251.31,1.276,238.2,237.24,5.4,11
2021-05-05 11:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,247.33,1.276,238.2,237.26,5.6,8
2021-05-05 11:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,248.44,1.276,238.2,237.27,6,9
2021-05-05 11:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,243.38,1.276,238.2,237.28,6,5
2021-05-05 11:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,237.41,1.238,251.2,237.28,5.9,3
2021-05-05 11:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,235.04,1.238,251.2,237.28,6.1,1
2021-05-05 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,233.98,1.238,251.2,237.26,6.4,360
2021-05-05 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,232.87,1.238,251.2,237.25,6.6,359
2021-05-05 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,240.12,1.238,251.2,237.22,6.5,5
2021-05-05 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,229.86,1.259,255.6,237.18,5.9,358
2021-05-05 11:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,232.69,1.259,255.6,237.15,6.3,360
2021-05-05 11:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,233.78,1.259,255.6,237.11,6.2,1
2021-05-05 11:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,230.61,1.259,255.6,237.06,5.6,359
2021-05-05 11:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,229.06,1.259,255.6,237.04,5.4,358
2021-05-05 11:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.99,1.259,255.6,237,5.2,359
2021-05-05 11:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,229.8,1.226,254.1,236.97,5.6,358
2021-05-05 11:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,230.49,1.226,254.1,236.96,6.3,358
2021-05-05 11:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,227.1,1.226,254.1,236.94,6.6,355
2021-05-05 11:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,228.21,1.226,254.1,236.93,6.5,356
2021-05-05 11:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,226.81,1.226,254.1,236.93,6.3,355
2021-05-05 11:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,228.29,1.227,252,236.93,6.1,356
2021-05-05 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,228.3,1.227,252,236.94,6.1,356
2021-05-05 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,228.66,1.227,252,236.95,6.5,356
2021-05-05 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,229.9,1.227,252,236.97,6.5,357
2021-05-05 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,230.2,1.227,252,236.99,6.9,357
2021-05-05 11:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,226.64,1.227,252,237.01,6.9,354
2021-05-05 11:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,225.23,1.227,252,237.03,6.6,353
2021-05-05 11:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,230.36,1.269,247.1,237.04,5.7,357
2021-05-05 11:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,232.78,1.269,247.1,237.05,5.5,359
2021-05-05 11:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,232.98,1.269,247.1,237.04,5.8,359
2021-05-05 11:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,232.9,1.269,247.1,237.03,5.7,359
2021-05-05 11:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,232.22,1.273,244.6,237.01,5.6,358
2021-05-05 11:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,229.3,1.273,244.6,237,5.2,356
2021-05-05 11:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,233.42,1.273,244.6,236.99,5.5,359
2021-05-05 11:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,234.75,1.273,244.6,236.98,5.6,0
2021-05-05 11:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,233.64,1.273,244.6,236.99,5.9,359
2021-05-05 11:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,241.25,1.273,244.6,237.01,5.6,5
2021-05-05 11:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,242.58,1.273,244.6,237.04,5.6,6
2021-05-05 11:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,245.44,1.295,243.9,237.07,5.4,8
2021-05-05 11:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,248.08,1.295,243.9,237.13,5.7,10
2021-05-05 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.79,1.295,243.9,237.2,5.6,12
2021-05-05 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.6,1.295,243.9,237.24,5.3,14
2021-05-05 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,255.2,1.295,243.9,237.29,5,15
2021-05-05 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,250.3,1.326,246.6,237.32,5,12
2021-05-05 11:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,246.22,1.326,246.6,237.33,4.6,9
2021-05-05 11:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,247.6,1.326,246.6,237.3,4.4,10
2021-05-05 11:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,243.25,1.326,246.6,237.24,4.5,7
2021-05-05 11:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,243.17,1.326,246.6,237.18,4.5,7
2021-05-05 11:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,238.84,1.326,246.6,237.07,4.6,4
2021-05-05 11:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,233.73,1.374,254,236.94,4.4,3
2021-05-05 11:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,229.37,1.374,254,236.85,4.4,0
2021-05-05 11:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,224.09,1.374,254,236.71,4.1,357
2021-05-05 11:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,220.32,1.374,254,236.59,3.9,355
2021-05-05 11:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,216.43,1.374,254,236.52,4,352
2021-05-05 11:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,208.15,1.34,257.2,236.44,4.1,346
2021-05-05 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,202.53,1.34,257.2,236.39,4,342
2021-05-05 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,203.87,1.34,257.2,236.38,4.6,341
2021-05-05 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,206.1,1.34,257.2,236.39,4.9,342
2021-05-05 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,207.36,1.34,257.2,236.42,4.9,343
2021-05-05 11:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,208.96,1.34,257.2,236.49,5,344
2021-05-05 11:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,210.96,1.34,257.2,236.59,4.8,346
2021-05-05 11:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,218.64,1.147,251.1,236.71,5,349
2021-05-05 11:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,225.29,1.147,251.1,236.8,5.2,354
2021-05-05 11:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,229.23,1.147,251.1,236.94,5.2,357
2021-05-05 11:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,238.22,1.147,251.1,237.04,5.2,4
2021-05-05 11:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,249.44,1.152,239.2,237.18,5.2,10
2021-05-05 11:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,252.14,1.152,239.2,237.3,5.2,12
2021-05-05 11:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.07,1.152,239.2,237.38,5.2,15
2021-05-05 11:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.51,1.152,239.2,237.48,5.2,20
2021-05-05 11:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.24,1.152,239.2,237.55,5.1,22
2021-05-05 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.89,1.152,239.2,237.58,5.2,21
2021-05-05 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.71,1.152,239.2,237.6,5,23
2021-05-05 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,264.48,1.303,237.7,237.6,4.9,20
2021-05-05 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.1,1.303,237.7,237.58,5.1,20
2021-05-05 11:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,258.82,1.303,237.7,237.54,5.1,16
2021-05-05 11:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,253.36,1.303,237.7,237.48,5.2,12
2021-05-05 11:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,247.95,1.303,237.7,237.44,5.3,8
2021-05-05 11:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,239.07,1.288,248.7,237.36,5.4,4
2021-05-05 11:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,237.64,1.288,248.7,237.31,5.3,3
2021-05-05 11:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,236.29,1.288,248.7,237.23,5.4,2
2021-05-05 11:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,231.76,1.288,248.7,237.15,4.9,359
2021-05-05 11:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,227.81,1.288,248.7,237.08,5,356
2021-05-05 11:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,222.68,1.288,248.7,237.04,5.1,352
2021-05-05 11:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,215.42,1.299,262.6,236.98,5.2,349
2021-05-05 11:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,214.44,1.299,262.6,236.96,5.3,348
2021-05-05 11:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.83,1.299,262.6,236.93,5.3,345
2021-05-05 11:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,208.7,1.299,262.6,236.91,5.4,343
2021-05-05 11:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,206.11,1.299,262.6,236.9,5.3,341
2021-05-05 11:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,206.66,1.316,259.8,236.9,5.4,341
2021-05-05 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,207.05,1.316,259.8,236.9,5.1,342
2021-05-05 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,205.88,1.316,259.8,236.92,5.1,341
2021-05-05 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,206.81,1.316,259.8,236.94,5,342
2021-05-05 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,207.1,1.316,259.8,236.97,4.7,343
2021-05-05 11:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,209.56,1.316,259.8,236.99,4.7,345
2021-05-05 11:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,214.86,1.316,259.8,237.03,4.8,349
2021-05-05 11:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,222.05,1.372,242.2,237.08,4.5,351
2021-05-05 11:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,224.38,1.372,242.2,237.12,4.2,353
2021-05-05 11:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,230.31,1.372,242.2,237.17,4.2,357
2021-05-05 11:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,233.62,1.372,242.2,237.23,4.5,359
2021-05-05 11:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,242.35,1.357,235.4,237.26,4.5,3
2021-05-05 11:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,248.1,1.357,235.4,237.3,4.5,7
2021-05-05 11:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,253.79,1.357,235.4,237.33,4.5,11
2021-05-05 11:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,259.41,1.357,235.4,237.36,4.5,15
2021-05-05 11:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,261.07,1.357,235.4,237.39,4.4,16
2021-05-05 11:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262,1.357,235.4,237.41,4.6,17
2021-05-05 11:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,260.66,1.357,235.4,237.43,4.6,16
2021-05-05 11:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,253.51,1.222,241.5,237.47,4.8,13
2021-05-05 11:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,254.86,1.222,241.5,237.49,4.8,14
2021-05-05 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,252.1,1.222,241.5,237.52,5,12
2021-05-05 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,255.14,1.222,241.5,237.55,4.6,14
2021-05-05 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,248.21,1.222,241.5,237.57,5,9
2021-05-05 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,244.67,1.215,252.8,237.6,5.1,9
2021-05-05 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,235.47,1.215,252.8,237.62,5,2
2021-05-05 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,234.18,1.215,252.8,237.63,5,1
2021-05-05 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,228.71,1.215,252.8,237.64,4.8,357
2021-05-05 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,234.43,1.215,252.8,237.65,5.2,1
2021-05-05 11:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,232.01,1.254,260.1,237.66,5.1,1
2021-05-05 11:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,227.13,1.254,260.1,237.66,4.6,358
2021-05-05 11:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,228.42,1.254,260.1,237.65,4.6,359
2021-05-05 11:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,226.85,1.254,260.1,237.64,4.5,358
2021-05-05 11:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,228.89,1.292,261,237.63,5.1,359
2021-05-05 11:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,229.53,1.292,261,237.61,4.8,0
2021-05-05 11:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,230.59,1.292,261,237.59,4.7,1
2021-05-05 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,228.17,1.292,261,237.56,4.8,359
2021-05-05 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,233.59,1.292,261,237.54,4.3,4
2021-05-05 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,225.77,1.292,261,237.51,4,359
2021-05-05 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,226.99,1.267,253.2,237.47,4.3,357
2021-05-05 11:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,228.32,1.267,253.2,237.44,4.3,358
2021-05-05 11:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,225.27,1.267,253.2,237.39,4.2,356
2021-05-05 11:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,224.09,1.267,253.2,237.33,4.3,355
2021-05-05 11:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,221.89,1.267,253.2,237.3,4.5,353
2021-05-05 11:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,223.93,1.242,249.1,237.25,4.8,353
2021-05-05 11:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,222.93,1.242,249.1,237.22,5,352
2021-05-05 11:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,221.8,1.242,249.1,237.21,5.1,351
2021-05-05 11:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,219.58,1.242,249.1,237.21,5.3,349
2021-05-05 11:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,221.01,1.242,249.1,237.23,5.4,350
2021-05-05 11:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,223.45,1.242,249.1,237.27,5.3,352
2021-05-05 11:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,231.14,1.204,244,237.34,4.8,357
2021-05-05 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,233.93,1.204,244,237.39,4.9,359
2021-05-05 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,232.99,1.204,244,237.48,5.3,358
2021-05-05 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.09,1.204,244,237.57,5.6,1
2021-05-05 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,243.69,1.232,239.1,237.64,5.4,5
2021-05-05 11:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.11,1.232,239.1,237.72,4.7,17
2021-05-05 11:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,267.9,1.232,239.1,237.8,4.8,23
2021-05-05 11:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.05,1.232,239.1,237.84,4.9,24
2021-05-05 11:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.65,1.232,239.1,237.89,5,23
2021-05-05 11:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,264.43,1.232,239.1,237.93,5.5,21
2021-05-05 11:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,261.81,1.232,239.1,237.94,5.6,19
2021-05-05 11:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,259.5,1.232,239.1,237.94,5.4,17
2021-05-05 11:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,255.66,1.232,239.1,237.93,5.4,14
2021-05-05 11:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,250.56,1.232,239.1,237.91,5.3,10
2021-05-05 11:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,243.29,1.377,241.7,237.88,5.3,5
2021-05-05 11:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,240.55,1.377,241.7,237.85,5.3,3
2021-05-05 11:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,235.13,1.377,241.7,237.83,5.3,359
2021-05-05 11:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.61,1.377,241.7,237.79,5.2,355
2021-05-05 11:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,220.68,1.396,252.3,237.77,5.2,351
2021-05-05 11:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,218.06,1.396,252.3,237.75,5.2,349
2021-05-05 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,218.25,1.396,252.3,237.73,5.3,349
2021-05-05 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,216.74,1.396,252.3,237.72,5.2,348
2021-05-05 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,213.93,1.396,252.3,237.71,5.1,346
2021-05-05 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,218.01,1.396,252.3,237.71,5.2,349
2021-05-05 11:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,219.32,1.396,252.3,237.72,5.2,350
2021-05-05 11:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,218.96,1.329,264.7,237.72,5.1,352
2021-05-05 11:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,219.93,1.329,264.7,237.72,5,353
2021-05-05 11:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,222.42,1.329,264.7,237.72,5,355
2021-05-05 11:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,224.66,1.329,264.7,237.71,4.9,357
2021-05-05 11:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,230.15,1.225,257.9,237.7,5,359
2021-05-05 11:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,231.87,1.225,257.9,237.69,5.3,0
2021-05-05 11:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,233.12,1.225,257.9,237.68,5.3,1
2021-05-05 11:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,230.44,1.225,257.9,237.68,5.2,359
2021-05-05 11:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,234.66,1.225,257.9,237.7,5.5,2
2021-05-05 11:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,235.61,1.225,257.9,237.74,5.2,3
2021-05-05 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.77,1.204,240.9,237.8,5.5,3
2021-05-05 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,237.03,1.204,240.9,237.85,5.7,0
2021-05-05 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,239.69,1.204,240.9,237.95,5.6,2
2021-05-05 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.85,1.204,240.9,238.07,5.7,2
2021-05-05 11:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,242.58,1.218,240.5,238.14,5.8,4
2021-05-05 11:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,243.98,1.218,240.5,238.25,5.8,5
2021-05-05 11:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,241.52,1.218,240.5,238.32,6.3,3
2021-05-05 11:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,239.13,1.218,240.5,238.39,6.4,1
2021-05-05 11:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,239.18,1.218,240.5,238.43,6.4,1
2021-05-05 11:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,239.18,1.218,240.5,238.43,6.5,1
2021-05-05 11:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,236.59,1.218,240.5,238.4,5.9,359
2021-05-05 11:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,235.1,1.226,245.7,238.33,5.8,359
2021-05-05 11:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,236.29,1.226,245.7,238.27,5.8,0
2021-05-05 11:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,234.55,1.226,245.7,238.16,5.2,359
2021-05-05 11:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,231.53,1.226,245.7,238.04,4.9,357
2021-05-05 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,228.39,1.279,249.3,237.96,4.7,356
2021-05-05 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,229.88,1.279,249.3,237.86,4.9,357
2021-05-05 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,228.59,1.279,249.3,237.78,5,356
2021-05-05 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,226.07,1.279,249.3,237.75,5.1,354
2021-05-05 11:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,222.47,1.279,249.3,237.72,5.3,351
2021-05-05 11:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,222.6,1.279,249.3,237.71,5.4,351
2021-05-05 11:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,220.21,1.284,255,237.73,5.6,350
2021-05-05 11:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,216.74,1.284,255,237.76,5.7,347
2021-05-05 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,215.76,1.284,255,237.81,5.8,346
2021-05-05 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,214.76,1.284,255,237.84,5.9,345
2021-05-05 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,211.23,1.284,255,237.89,5.9,342
2021-05-05 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,211.09,1.284,255,237.92,5.8,342
2021-05-05 11:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,212.15,1.284,255,237.96,5.7,343
2021-05-05 11:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,210.57,1.284,255,237.98,5.5,342
2021-05-05 11:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,210.31,1.242,256.1,237.98,5.3,342
2021-05-05 11:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,208.64,1.242,256.1,237.98,5.1,341
2021-05-05 11:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,208.39,1.242,256.1,237.98,5,341
2021-05-05 11:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,210.56,1.242,256.1,237.98,4.9,343
2021-05-05 11:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,214.48,1.242,256.1,237.98,5,346
2021-05-05 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.24,1.242,256.1,237.98,4.9,346
2021-05-05 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,219.39,1.309,248.4,237.99,4.8,349
2021-05-05 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,222.4,1.309,248.4,237.99,5,351
2021-05-05 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,224.87,1.309,248.4,237.99,4.9,353
2021-05-05 11:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,228.72,1.309,248.4,237.99,4.8,356
2021-05-05 11:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,230.18,1.309,248.4,237.97,4.9,357
2021-05-05 11:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,230.08,1.336,244.4,237.95,4.9,356
2021-05-05 11:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,230.06,1.336,244.4,237.93,4.9,356
2021-05-05 11:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,227.64,1.336,244.4,237.89,5.2,354
2021-05-05 11:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,228.93,1.336,244.4,237.86,5.2,355
2021-05-05 11:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,229,1.336,244.4,237.84,5.3,355
2021-05-05 11:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,226.54,1.336,244.4,237.81,5.5,353
2021-05-05 11:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,225.62,1.212,245.3,237.8,5.6,352
2021-05-05 11:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,223.31,1.212,245.3,237.8,5.8,350
2021-05-05 11:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,222.17,1.212,245.3,237.8,5.9,349
2021-05-05 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,222.47,1.212,245.3,237.82,6.2,349
2021-05-05 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,221.95,1.158,250.6,237.85,6.5,349
2021-05-05 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,223.2,1.158,250.6,237.9,6.5,350
2021-05-05 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,220.95,1.158,250.6,237.93,6.6,348
2021-05-05 11:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,221.1,1.158,250.6,237.98,6.7,348
2021-05-05 11:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,219.89,1.158,250.6,238.03,6.6,347
2021-05-05 11:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,218.34,1.158,250.6,238.06,6.2,346
2021-05-05 11:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,215.87,1.219,255.6,238.09,6.2,345
2021-05-05 11:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,214.85,1.219,255.6,238.11,6.3,344
2021-05-05 11:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,215.89,1.219,255.6,238.11,6.2,345
2021-05-05 11:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,216.48,1.219,255.6,238.1,5.8,346
2021-05-05 11:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,217.24,1.304,253.8,238.07,5.7,347
2021-05-05 11:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,217.2,1.304,253.8,238.04,5.7,347
2021-05-05 11:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,218.2,1.304,253.8,237.99,5.6,348
2021-05-05 11:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,216.34,1.304,253.8,237.95,5.3,347
2021-05-05 11:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,214.34,1.304,253.8,237.88,5,346
2021-05-05 11:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,213.46,1.304,253.8,237.8,5.2,345
2021-05-05 11:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,211.77,1.304,253.8,237.74,5.6,343
2021-05-05 11:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,211.36,1.281,251.2,237.64,5.7,342
2021-05-05 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,212.62,1.281,251.2,237.54,5.8,343
2021-05-05 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,215.14,1.281,251.2,237.48,5.9,345
2021-05-05 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,213.97,1.281,251.2,237.39,6,344
2021-05-05 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,214.47,1.212,251.3,237.31,6.1,344
2021-05-05 11:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,214.13,1.212,251.3,237.26,5.9,344
2021-05-05 11:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,212.12,1.212,251.3,237.21,6.2,342
2021-05-05 11:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.27,1.212,251.3,237.19,6.2,343
2021-05-05 11:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.27,1.212,251.3,237.19,6.2,343
2021-05-05 11:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.3,1.212,251.3,237.21,6.2,343
2021-05-05 11:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,216.06,1.205,249.2,237.26,6.1,345
2021-05-05 11:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,217.2,1.205,249.2,237.31,6,346
2021-05-05 11:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,218.51,1.205,249.2,237.39,6,347
2021-05-05 11:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,219.85,1.205,249.2,237.5,6,348
2021-05-05 11:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,223.49,1.205,249.2,237.57,5.9,351
2021-05-05 11:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,226.4,1.264,246.8,237.68,5.9,353
2021-05-05 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,231.55,1.264,246.8,237.78,5.9,357
2021-05-05 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,238,1.264,246.8,237.85,6,2
2021-05-05 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,241.88,1.264,246.8,237.93,5.9,5
2021-05-05 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,247.04,1.264,246.8,237.99,5.7,9
2021-05-05 11:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.08,1.264,246.8,238.01,5.3,9
2021-05-05 11:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,251.04,1.264,246.8,238.03,5.3,12
2021-05-05 11:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,251.72,1.35,244.9,238.02,5.4,12
2021-05-05 11:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,251.74,1.35,244.9,238,5.3,12
2021-05-05 11:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,248.99,1.35,244.9,237.95,5.3,10
2021-05-05 11:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,246.26,1.35,244.9,237.91,5.2,8
2021-05-05 11:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,239.84,1.403,247.9,237.85,5.6,4
2021-05-05 11:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,233.03,1.403,247.9,237.78,5.5,359
2021-05-05 11:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,227.8,1.403,247.9,237.74,5.6,355
2021-05-05 11:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.5,1.403,247.9,237.67,5.6,351
2021-05-05 11:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,218.88,1.403,247.9,237.62,5.8,348
2021-05-05 11:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,214.88,1.403,247.9,237.59,5.7,345
2021-05-05 11:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,210.01,1.403,247.9,237.55,5.8,341
2021-05-05 11:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,205.5,1.343,264.1,237.51,6,339
2021-05-05 11:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,202.29,1.343,264.1,237.48,6.1,336
2021-05-05 11:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,198.71,1.343,264.1,237.45,6,333
2021-05-05 11:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,199.79,1.343,264.1,237.43,6,334
2021-05-05 11:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,203.33,1.343,264.1,237.41,6.1,337
2021-05-05 11:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,204.67,1.32,261,237.4,5.9,338
2021-05-05 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,209.07,1.32,261,237.39,5.8,342
2021-05-05 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,210.03,1.32,261,237.39,5.7,343
2021-05-05 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,212.41,1.32,261,237.41,5.7,345
2021-05-05 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,217.21,1.32,261,237.43,5.7,349
2021-05-05 11:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,218.65,1.32,261,237.47,5.8,350
2021-05-05 11:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,229.14,1.27,240.2,237.51,5.9,354
2021-05-05 11:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,233.01,1.27,240.2,237.55,5.9,357
2021-05-05 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,235.64,1.27,240.2,237.62,5.9,359
2021-05-05 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,235.8,1.27,240.2,237.69,6.3,359
2021-05-05 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,238.39,1.27,240.2,237.74,6.5,1
2021-05-05 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,240.37,1.266,237.5,237.81,6.5,2
2021-05-05 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,242.96,1.266,237.5,237.88,6.4,4
2021-05-05 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,243.02,1.266,237.5,237.93,6.4,4
2021-05-05 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,240.63,1.266,237.5,237.98,6.1,2
2021-05-05 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,243.21,1.266,237.5,238.01,6,4
2021-05-05 11:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,240.74,1.266,237.5,238.02,5.7,2
2021-05-05 11:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,236.87,1.266,237.5,238.01,5.7,359
2021-05-05 11:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,232.39,1.317,250.4,237.97,5.1,359
2021-05-05 11:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,228.07,1.317,250.4,237.93,4.9,356
2021-05-05 11:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,224.16,1.317,250.4,237.85,5,353
2021-05-05 11:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,220.17,1.317,250.4,237.79,5,350
2021-05-05 11:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,213.03,1.363,256.9,237.7,5.1,346
2021-05-05 11:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,213.42,1.363,256.9,237.61,5.3,346
2021-05-05 11:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,209.19,1.363,256.9,237.56,5.6,342
2021-05-05 11:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,212.28,1.363,256.9,237.49,5.4,345
2021-05-05 11:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,213.44,1.363,256.9,237.44,5.4,346
2021-05-05 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,213.85,1.363,256.9,237.41,5.6,346
2021-05-05 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,214.04,1.363,256.9,237.4,5.7,346
2021-05-05 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,214.04,1.24,256.8,237.39,5.8,345
2021-05-05 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,214.06,1.24,256.8,237.4,5.8,345
2021-05-05 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.13,1.24,256.8,237.43,5.6,347
2021-05-05 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,219.64,1.24,256.8,237.47,5.5,350
2021-05-05 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,223.63,1.156,247.5,237.51,5.5,351
2021-05-05 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.46,1.156,247.5,237.59,5.5,354
2021-05-05 11:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,232.58,1.156,247.5,237.68,5.5,358
2021-05-05 11:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.1,1.156,247.5,237.75,5.8,359
2021-05-05 11:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,241.73,1.156,247.5,237.86,5.9,5
2021-05-05 11:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,244.29,1.156,247.5,237.93,5.8,7
2021-05-05 11:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,244.37,1.156,247.5,238.03,5.5,7
2021-05-05 11:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,251.17,1.284,238.2,238.11,5.4,10
2021-05-05 11:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,249.8,1.284,238.2,238.16,5.6,9
2021-05-05 11:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,249.9,1.284,238.2,238.19,5.5,9
2021-05-05 11:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,251.44,1.284,238.2,238.2,5.2,10
2021-05-05 11:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,255.48,1.284,238.2,238.19,5.1,13
2021-05-05 11:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,252.84,1.311,242.5,238.14,5,12
2021-05-05 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.04,1.311,242.5,238.07,5,10
2021-05-05 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,248.58,1.311,242.5,238.02,5.1,9
2021-05-05 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,247.1,1.311,242.5,237.94,5.2,8
2021-05-05 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,244.33,1.311,242.5,237.87,5.2,6
2021-05-05 11:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,238.97,1.311,242.5,237.83,5.4,2
2021-05-05 11:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,236.31,1.311,242.5,237.78,5.5,0
2021-05-05 11:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,232.3,1.217,258.7,237.75,5.7,0
2021-05-05 11:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,232.41,1.217,258.7,237.74,5.8,0
2021-05-05 11:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,232.63,1.217,258.7,237.74,6,0
2021-05-05 11:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,230.93,1.217,258.7,237.74,5.6,359
2021-05-05 11:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,234.48,1.177,261.9,237.75,5.9,2
2021-05-05 11:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,238.05,1.177,261.9,237.76,5.8,5
2021-05-05 11:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,233.29,1.177,261.9,237.77,5.9,1
2021-05-05 11:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,231.01,1.177,261.9,237.79,6,359
2021-05-05 11:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,230.9,1.177,261.9,237.8,5.9,359
2021-05-05 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,227.56,1.177,261.9,237.81,6.1,356
2021-05-05 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,225.21,1.177,261.9,237.83,6.1,354
2021-05-05 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,221.9,1.252,251.1,237.84,5.9,350
2021-05-05 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,224.58,1.252,251.1,237.84,6.1,352
2021-05-05 11:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,223.01,1.252,251.1,237.84,5.8,351
2021-05-05 11:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,219.43,1.252,251.1,237.83,5.9,348
2021-05-05 11:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,231.18,1.349,247.3,237.82,5.9,357
2021-05-05 11:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,231.23,1.349,247.3,237.8,6,357
2021-05-05 11:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,232.16,1.349,247.3,237.77,5.6,358
2021-05-05 11:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,234.88,1.349,247.3,237.75,5.8,0
2021-05-05 11:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,230.6,1.349,247.3,237.72,5.4,357
2021-05-05 11:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,233.38,1.349,247.3,237.7,5.6,359
2021-05-05 11:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,237.51,1.349,247.3,237.7,6,2
2021-05-05 11:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,238.32,1.241,245,237.7,6,2
2021-05-05 11:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,236.02,1.241,245,237.73,6.5,0
2021-05-05 11:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,236.21,1.241,245,237.76,7,0
2021-05-05 11:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,243.57,1.241,245,237.82,7.2,6
2021-05-05 11:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,247.32,1.241,245,237.9,6.8,9
2021-05-05 11:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,250.72,1.149,246.3,237.95,6.6,12
2021-05-05 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.01,1.149,246.3,238.03,6.7,13
2021-05-05 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.98,1.149,246.3,238.07,6.4,17
2021-05-05 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.48,1.149,246.3,238.13,6.4,19
2021-05-05 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.3,1.149,246.3,238.16,6.4,18
2021-05-05 11:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.72,1.149,246.3,238.17,6,19
2021-05-05 11:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.99,1.149,246.3,238.16,5.9,20
2021-05-05 11:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.68,1.212,249.9,238.12,6,22
2021-05-05 11:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.18,1.212,249.9,238.08,5.9,20
2021-05-05 11:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,261.61,1.212,249.9,238,5.4,21
2021-05-05 11:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.15,1.212,249.9,237.92,5.3,23
2021-05-05 11:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.56,1.315,252.6,237.86,5.3,23
2021-05-05 11:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.4,1.315,252.6,237.78,5.5,20
2021-05-05 11:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.72,1.315,252.6,237.72,5.4,18
2021-05-05 11:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,255.38,1.315,252.6,237.69,5.3,17
2021-05-05 11:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.36,1.315,252.6,237.67,5.3,14
2021-05-05 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,248.76,1.315,252.6,237.66,5.6,12
2021-05-05 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,244.86,1.315,252.6,237.67,5.6,9
2021-05-05 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,242.42,1.264,257.6,237.69,5.8,8
2021-05-05 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,242.58,1.264,257.6,237.71,6,8
2021-05-05 11:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,242.62,1.264,257.6,237.74,6,8
2021-05-05 11:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,246.42,1.264,257.6,237.76,6,11
2021-05-05 11:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.37,1.174,257.1,237.77,5.7,10
2021-05-05 11:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,242.87,1.174,257.1,237.77,5.7,8
2021-05-05 11:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,242.79,1.174,257.1,237.76,5.6,8
2021-05-05 11:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,242.84,1.174,257.1,237.75,5.7,8
2021-05-05 11:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,240.53,1.174,257.1,237.73,6,6
2021-05-05 11:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.96,1.174,257.1,237.71,6.1,12
2021-05-05 11:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,249.18,1.174,257.1,237.7,6.1,13
2021-05-05 11:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.19,1.171,246.3,237.68,6.1,15
2021-05-05 11:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,256.7,1.171,246.3,237.68,6,17
2021-05-05 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,256.66,1.171,246.3,237.68,6.1,17
2021-05-05 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.83,1.171,246.3,237.7,6.1,22
2021-05-05 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.6,1.171,246.3,237.72,6,25
2021-05-05 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,267.13,1.208,244.4,237.74,6.1,25
2021-05-05 11:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.08,1.208,244.4,237.77,6.2,25
2021-05-05 11:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.41,1.208,244.4,237.79,6.1,26
2021-05-05 11:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.68,1.208,244.4,237.8,5.9,22
2021-05-05 11:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.85,1.208,244.4,237.82,5.7,26
2021-05-05 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.75,1.208,244.4,237.82,5.8,26
2021-05-05 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,266.46,1.208,244.4,237.81,5.6,24
2021-05-05 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.85,1.259,248.5,237.79,5.3,24
2021-05-05 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.33,1.259,248.5,237.78,5.2,22
2021-05-05 11:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,266.01,1.259,248.5,237.75,5.1,24
2021-05-05 11:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,267.54,1.259,248.5,237.73,4.9,25
2021-05-05 11:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.37,1.294,251.5,237.72,4.9,27
2021-05-05 11:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,275.84,1.294,251.5,237.72,5,32
2021-05-05 11:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,273.23,1.294,251.5,237.73,5,30
2021-05-05 11:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,265.19,1.294,251.5,237.75,5.1,24
2021-05-05 11:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.65,1.294,251.5,237.78,5,22
2021-05-05 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,261.43,1.294,251.5,237.82,4.9,21
2021-05-05 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.08,1.294,251.5,237.85,5,23
2021-05-05 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,262.95,1.275,254.8,237.88,5,23
2021-05-05 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.65,1.275,254.8,237.88,5.3,29
2021-05-05 11:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.35,1.275,254.8,237.88,5.2,31
2021-05-05 11:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,279.8,1.275,254.8,237.85,5.2,36
2021-05-05 11:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,282.45,1.227,253,237.79,5.2,38
2021-05-05 11:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,286.35,1.227,253,237.75,5.1,41
2021-05-05 11:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,285.42,1.227,253,237.67,5.6,41
2021-05-05 11:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,285.18,1.227,253,237.6,5.7,41
2021-05-05 11:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.71,1.227,253,237.56,5.5,38
2021-05-05 11:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,280.54,1.227,253,237.51,5.4,37
2021-05-05 11:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,280.39,1.227,253,237.5,5.5,37
2021-05-05 11:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,278.1,1.181,250.5,237.49,5.6,35
2021-05-05 11:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,275.89,1.181,250.5,237.51,5.4,33
2021-05-05 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,277.58,1.181,250.5,237.53,5.1,34
2021-05-05 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,268.83,1.181,250.5,237.57,5,27
2021-05-05 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265,1.181,250.5,237.61,5,24
2021-05-05 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,264.26,1.164,252,237.64,5.4,24
2021-05-05 11:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.35,1.164,252,237.69,5.8,25
2021-05-05 11:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,264.1,1.164,252,237.73,5.9,24
2021-05-05 11:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,262.9,1.164,252,237.76,5.9,23
2021-05-05 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,265.55,1.164,252,237.81,5.7,25
2021-05-05 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,268.1,1.164,252,237.85,5.7,27
2021-05-05 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,268.13,1.164,252,237.88,5.7,27
2021-05-05 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.33,1.228,248.4,237.92,5.7,27
2021-05-05 11:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.86,1.228,248.4,237.95,6.3,27
2021-05-05 11:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.36,1.228,248.4,237.97,6,28
2021-05-05 11:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.22,1.228,248.4,237.98,5.9,27
2021-05-05 11:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,271.11,1.26,246.3,237.97,5.9,28
2021-05-05 11:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,271.09,1.26,246.3,237.95,5.9,28
2021-05-05 11:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.55,1.26,246.3,237.91,5.9,26
2021-05-05 11:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,264.6,1.26,246.3,237.88,6.1,23
2021-05-05 11:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.39,1.26,246.3,237.82,6.2,27
2021-05-05 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,269.69,1.26,246.3,237.74,5.8,27
2021-05-05 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269.73,1.26,246.3,237.69,5.7,27
2021-05-05 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.25,1.225,250.7,237.61,5.5,26
2021-05-05 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,266.24,1.225,250.7,237.55,5.1,25
2021-05-05 11:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.59,1.225,250.7,237.51,5,26
2021-05-05 11:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,262.28,1.225,250.7,237.46,5,22
2021-05-05 11:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.24,1.208,253.1,237.44,5.2,25
2021-05-05 11:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.77,1.208,253.1,237.44,5.5,24
2021-05-05 11:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.06,1.208,253.1,237.45,5.5,25
2021-05-05 11:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.11,1.208,253.1,237.49,5.5,25
2021-05-05 11:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.43,1.208,253.1,237.53,5.5,26
2021-05-05 11:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.59,1.208,253.1,237.6,5.8,27
2021-05-05 11:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.62,1.208,253.1,237.69,5.6,30
2021-05-05 11:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.7,1.219,248.1,237.76,6,35
2021-05-05 11:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.99,1.219,248.1,237.86,6.2,37
2021-05-05 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,283.59,1.219,248.1,237.93,6.1,39
2021-05-05 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,283.6,1.219,248.1,238.04,6.2,39
2021-05-05 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.89,1.219,248.1,238.14,6.5,42
2021-05-05 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,293.06,1.265,243.1,238.22,6.3,46
2021-05-05 11:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,290.22,1.265,243.1,238.27,6.7,44
2021-05-05 11:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,291.73,1.265,243.1,238.33,6.5,45
2021-05-05 11:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,290.75,1.265,243.1,238.35,6.4,44
2021-05-05 11:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,290.09,1.265,243.1,238.37,6.1,43
2021-05-05 11:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,287.07,1.265,243.1,238.36,5.8,40
2021-05-05 11:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.83,1.276,251.5,238.34,5.7,37
2021-05-05 11:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.82,1.276,251.5,238.3,5.5,36
2021-05-05 11:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274.69,1.276,251.5,238.25,5.3,31
2021-05-05 11:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,268.27,1.276,251.5,238.21,5.2,26
2021-05-05 11:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.66,1.276,251.5,238.15,5.1,24
2021-05-05 11:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,264.46,1.258,259,238.09,5,25
2021-05-05 11:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.04,1.258,259,238.06,5.2,24
2021-05-05 11:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.41,1.258,259,238.02,4.9,25
2021-05-05 11:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.7,1.258,259,237.99,4.8,23
2021-05-05 11:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,261.63,1.258,259,237.97,5,23
2021-05-05 11:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.49,1.258,259,237.95,5.3,26
2021-05-05 11:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.76,1.258,259,237.93,5.7,24
2021-05-05 11:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.85,1.177,254.6,237.91,5.6,24
2021-05-05 11:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.09,1.177,254.6,237.87,5.6,29
2021-05-05 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.63,1.177,254.6,237.84,5.8,32
2021-05-05 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.23,1.177,254.6,237.79,5.6,34
2021-05-05 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,276.4,1.169,247.7,237.75,5.7,33
2021-05-05 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,268.05,1.169,247.7,237.73,5.4,26
2021-05-05 11:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.15,1.169,247.7,237.72,5.2,22
2021-05-05 11:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,260.46,1.169,247.7,237.72,5.4,20
2021-05-05 11:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.32,1.169,247.7,237.75,5.7,20
2021-05-05 11:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.92,1.169,247.7,237.8,5.6,18
2021-05-05 11:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,257.93,1.169,247.7,237.88,5.8,18
2021-05-05 11:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,260.85,1.211,241.5,237.95,5.9,19
2021-05-05 11:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.46,1.211,241.5,238.06,5.9,21
2021-05-05 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.55,1.211,241.5,238.17,5.7,20
2021-05-05 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,262.83,1.211,241.5,238.24,5.5,20
2021-05-05 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,263.4,1.211,241.5,238.32,5.1,20
2021-05-05 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.78,1.235,241,238.39,5,23
2021-05-05 11:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,270.76,1.235,241,238.42,4.8,25
2021-05-05 11:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,269.69,1.235,241,238.44,4.7,24
2021-05-05 11:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,273.35,1.235,241,238.44,4.8,27
2021-05-05 11:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,273.35,1.235,241,238.44,4.8,27
2021-05-05 11:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.4,1.235,241,238.42,4.5,25
2021-05-05 11:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,270.53,1.26,247.1,238.41,4.7,26
2021-05-05 11:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,272.2,1.26,247.1,238.38,4.5,27
2021-05-05 11:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,271.24,1.26,247.1,238.36,4.3,26
2021-05-05 11:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.47,1.26,247.1,238.35,4.5,25
2021-05-05 11:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,268.1,1.26,247.1,238.34,4.5,24
2021-05-05 11:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,273.94,1.211,251.7,238.34,4.7,30
2021-05-05 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,270.11,1.211,251.7,238.34,4.6,27
2021-05-05 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,276.93,1.211,251.7,238.34,4.5,32
2021-05-05 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,276.57,1.211,251.7,238.35,4.7,32
2021-05-05 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,270.14,1.211,251.7,238.36,4.6,27
2021-05-05 11:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,265.82,1.211,251.7,238.36,4.9,24
2021-05-05 11:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.94,1.211,251.7,238.36,5.1,25
2021-05-05 11:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,266.23,1.191,254.1,238.36,5,25
2021-05-05 11:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.6,1.191,254.1,238.35,4.9,26
2021-05-05 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269,1.191,254.1,238.34,4.8,27
2021-05-05 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,271.86,1.191,254.1,238.33,4.6,29
2021-05-05 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,276.81,1.287,253.5,238.31,4.5,32
2021-05-05 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,275.43,1.287,253.5,238.3,4.5,31
2021-05-05 11:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,278.12,1.287,253.5,238.28,4.5,33
2021-05-05 11:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,275.04,1.287,253.5,238.27,4.7,31
2021-05-05 11:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,272.33,1.287,253.5,238.26,4.7,29
2021-05-05 11:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,269.87,1.287,253.5,238.25,4.5,27
2021-05-05 11:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,267.22,1.287,253.5,238.24,4.4,25
2021-05-05 11:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,264.88,1.303,251.9,238.23,4.6,23
2021-05-05 11:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,267.61,1.303,251.9,238.21,4.6,25
2021-05-05 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,267.44,1.303,251.9,238.18,4.7,25
2021-05-05 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,265.83,1.303,251.9,238.16,4.9,24
2021-05-05 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.99,1.303,251.9,238.12,5,22
2021-05-05 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.76,1.208,251.7,238.09,5.1,19
2021-05-05 11:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,257.37,1.208,251.7,238.08,5.3,18
2021-05-05 11:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.47,1.208,251.7,238.06,5.2,15
2021-05-05 11:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.06,1.208,251.7,238.07,5.3,17
2021-05-05 11:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.4,1.208,251.7,238.08,5.2,18
2021-05-05 11:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,261.4,1.208,251.7,238.11,5.1,21
2021-05-05 11:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.85,1.227,248.4,238.16,5,25
2021-05-05 11:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.94,1.227,248.4,238.2,4.9,28
2021-05-05 11:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,275.74,1.227,248.4,238.27,5,31
2021-05-05 11:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,279.45,1.227,248.4,238.32,5.1,34
2021-05-05 11:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,283.3,1.227,248.4,238.39,5.1,37
2021-05-05 11:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,289.61,1.329,247,238.45,5.1,41
2021-05-05 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,288.92,1.329,247,238.48,4.9,40
2021-05-05 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,289.85,1.329,247,238.52,4.6,40
2021-05-05 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,291.15,1.329,247,238.54,4.6,41
2021-05-05 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,290.83,1.329,247,238.54,4.7,41
2021-05-05 11:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,290.53,1.329,247,238.52,4.4,40
2021-05-05 11:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,290.49,1.329,247,238.49,4.4,40
2021-05-05 11:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.54,1.405,253.3,238.46,4.4,38
2021-05-05 11:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,282.62,1.405,253.3,238.41,4.3,35
2021-05-05 11:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,278.28,1.405,253.3,238.35,4.3,32
2021-05-05 11:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,269.74,1.405,253.3,238.31,4.2,26
2021-05-05 11:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,260.74,1.325,259.1,238.26,4.5,22
2021-05-05 11:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,257.82,1.325,259.1,238.2,4.5,20
2021-05-05 11:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,254.87,1.325,259.1,238.17,4.3,18
2021-05-05 11:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,251.94,1.325,259.1,238.14,4.3,16
2021-05-05 11:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.11,1.325,259.1,238.12,4.6,16
2021-05-05 11:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,256.34,1.325,259.1,238.12,4.7,19
2021-05-05 11:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,256.37,1.325,259.1,238.14,4.7,19
2021-05-05 11:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,257.86,1.219,259.1,238.18,4.7,20
2021-05-05 11:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,257.9,1.219,259.1,238.22,4.6,20
2021-05-05 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,259.37,1.219,259.1,238.29,4.3,21
2021-05-05 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,259.43,1.219,259.1,238.34,4.3,21
2021-05-05 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,259.53,1.219,259.1,238.41,4.4,21
2021-05-05 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,262.1,1.235,252.5,238.48,4.5,21
2021-05-05 11:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,259.4,1.235,252.5,238.51,4.5,19
2021-05-05 11:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,262.36,1.235,252.5,238.54,4.3,21
2021-05-05 11:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,265.16,1.235,252.5,238.55,4.3,23
2021-05-05 11:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,266.67,1.235,252.5,238.54,4.2,24
2021-05-05 11:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,269.43,1.235,252.5,238.52,4.2,26
2021-05-05 11:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,272.13,1.323,243.6,238.48,4.2,25
2021-05-05 11:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,277.27,1.323,243.6,238.45,4.3,29
2021-05-05 11:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,280.31,1.323,243.6,238.41,4.6,32
2021-05-05 11:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,278.44,1.323,243.6,238.38,4.8,31
2021-05-05 11:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,274.97,1.323,243.6,238.36,5.2,29
2021-05-05 11:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,273.69,1.281,243.1,238.35,5.1,28
2021-05-05 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,274.77,1.281,243.1,238.34,5.2,29
2021-05-05 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,271.9,1.281,243.1,238.34,5.4,27
2021-05-05 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.48,1.281,243.1,238.35,5.7,27
2021-05-05 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.58,1.281,243.1,238.36,6,29
2021-05-05 11:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.95,1.281,243.1,238.38,6.5,24
2021-05-05 11:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.73,1.281,243.1,238.4,6.4,27
2021-05-05 11:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.13,1.174,249.5,238.42,6.1,27
2021-05-05 11:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.69,1.174,249.5,238.43,6.1,25
2021-05-05 11:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.7,1.174,249.5,238.44,6.1,25
2021-05-05 11:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,264.25,1.174,249.5,238.44,6.1,23
2021-05-05 11:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.67,1.174,249.5,238.44,5.8,24
2021-05-05 11:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.82,1.233,252.5,238.43,5.8,23
2021-05-05 11:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.28,1.233,252.5,238.42,5.8,21
2021-05-05 11:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.21,1.233,252.5,238.4,5.9,21
2021-05-05 11:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.38,1.233,252.5,238.39,6.1,22
2021-05-05 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.48,1.301,253.1,238.38,6.4,23
2021-05-05 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.19,1.301,253.1,238.38,6.5,22
2021-05-05 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.7,1.301,253.1,238.4,6.6,20
2021-05-05 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.74,1.301,253.1,238.41,6.5,20
2021-05-05 11:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.8,1.307,252.7,238.44,6.8,20
2021-05-05 11:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.33,1.307,252.7,238.47,7,18
2021-05-05 11:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.67,1.307,252.7,238.49,6.6,19
2021-05-05 11:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.93,1.307,252.7,238.52,6.7,20
2021-05-05 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.94,1.307,252.7,238.53,6.7,20
2021-05-05 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.72,1.307,252.7,238.55,6.7,19
2021-05-05 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.49,1.307,252.7,238.54,6.6,18
2021-05-05 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.57,1.242,253.2,238.53,6.4,19
2021-05-05 11:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.29,1.242,253.2,238.5,6.4,18
2021-05-05 11:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.03,1.242,253.2,238.46,6.2,17
2021-05-05 11:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.99,1.242,253.2,238.43,6.2,17
2021-05-05 11:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,254.89,1.225,252.3,238.37,6.1,16
2021-05-05 11:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,253.58,1.225,252.3,238.32,6,15
2021-05-05 11:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,254.81,1.225,252.3,238.29,5.9,16
2021-05-05 11:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,254.76,1.225,252.3,238.25,5.9,16
2021-05-05 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.7,1.225,252.3,238.22,6.1,12
2021-05-05 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,250.94,1.225,252.3,238.21,6.2,13
2021-05-05 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.63,1.203,249.3,238.2,6.5,13
2021-05-05 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.62,1.203,249.3,238.2,6.6,13
2021-05-05 11:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.86,1.203,249.3,238.21,6.6,14
2021-05-05 11:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.66,1.203,249.3,238.24,6.7,13
2021-05-05 11:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.93,1.203,249.3,238.29,6.8,14
2021-05-05 11:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.77,1.203,249.3,238.33,6.8,13
2021-05-05 11:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.08,1.203,249.3,238.4,6.7,14
2021-05-05 11:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.74,1.203,249.3,238.48,7.1,17
2021-05-05 11:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.36,1.176,247.3,238.54,7.1,18
2021-05-05 11:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.68,1.176,247.3,238.62,7,19
2021-05-05 11:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.14,1.176,247.3,238.67,7,21
2021-05-05 11:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.29,1.176,247.3,238.73,6.8,21
2021-05-05 11:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.68,1.176,247.3,238.76,6.9,23
2021-05-05 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.79,1.176,247.3,238.77,6.7,23
2021-05-05 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.15,1.214,243.2,238.77,6.7,25
2021-05-05 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.78,1.214,243.2,238.74,6.4,27
2021-05-05 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.84,1.214,243.2,238.71,6.3,27
2021-05-05 11:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.78,1.214,243.2,238.66,6.3,27
2021-05-05 11:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.81,1.214,243.2,238.6,6.2,27
2021-05-05 11:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,269.41,1.275,245.5,238.55,6.1,26
2021-05-05 11:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,266.77,1.275,245.5,238.49,6.2,24
2021-05-05 11:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.32,1.275,245.5,238.43,5.8,25
2021-05-05 11:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.22,1.275,245.5,238.39,5.6,24
2021-05-05 11:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266,1.275,245.5,238.34,5.5,23
2021-05-05 11:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,262.28,1.275,245.5,238.3,5.3,20
2021-05-05 11:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,259.27,1.31,255.2,238.28,5.4,20
2021-05-05 11:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,257.93,1.31,255.2,238.27,5.4,19
2021-05-05 11:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,256.63,1.31,255.2,238.27,5.2,18
2021-05-05 11:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,256.67,1.31,255.2,238.29,5.1,18
2021-05-05 11:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.87,1.292,257.6,238.32,5.3,21
2021-05-05 11:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,257.3,1.292,257.6,238.37,5.5,19
2021-05-05 11:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.66,1.292,257.6,238.41,5.4,20
2021-05-05 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,257.43,1.292,257.6,238.47,5.6,19
2021-05-05 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,256.22,1.292,257.6,238.52,5.9,18
2021-05-05 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.4,1.292,257.6,238.58,6,22
2021-05-05 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.87,1.205,250.7,238.63,6.5,22
2021-05-05 11:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.3,1.205,250.7,238.66,6.3,19
2021-05-05 11:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,268.07,1.205,250.7,238.69,6.1,26
2021-05-05 11:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.87,1.205,250.7,238.71,6.2,21
2021-05-05 11:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.2,1.205,250.7,238.72,6.5,23
2021-05-05 11:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.74,1.233,245.2,238.72,6.3,28
2021-05-05 11:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.25,1.233,245.2,238.71,6.2,30
2021-05-05 11:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.45,1.233,245.2,238.7,6.2,31
2021-05-05 11:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.43,1.233,245.2,238.68,6.2,31
2021-05-05 11:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,274.55,1.233,245.2,238.67,5.9,30
2021-05-05 11:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,274.54,1.233,245.2,238.66,5.9,30
2021-05-05 11:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.28,1.326,246.3,238.64,5.7,27
2021-05-05 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,271.14,1.326,246.3,238.63,5.8,27
2021-05-05 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.78,1.326,246.3,238.62,5.7,29
2021-05-05 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.09,1.326,246.3,238.61,5.6,26
2021-05-05 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.3,1.257,251.7,238.59,5.8,23
2021-05-05 11:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.02,1.257,251.7,238.58,5.8,22
2021-05-05 11:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,260.49,1.257,251.7,238.56,5.7,20
2021-05-05 11:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.42,1.257,251.7,238.54,5.8,20
2021-05-05 11:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257.86,1.257,251.7,238.53,5.8,18
2021-05-05 11:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.54,1.257,251.7,238.53,6,17
2021-05-05 11:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.37,1.128,255.2,238.53,5.9,16
2021-05-05 11:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.18,1.128,255.2,238.55,6.1,15
2021-05-05 11:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,254.44,1.128,255.2,238.58,6.1,16
2021-05-05 11:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.7,1.128,255.2,238.61,6.3,17
2021-05-05 11:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.19,1.128,255.2,238.65,6.2,19
2021-05-05 11:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.25,1.16,249.7,238.7,6.1,22
2021-05-05 11:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,271.75,1.16,249.7,238.72,6.2,29
2021-05-05 11:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.09,1.16,249.7,238.76,6.1,30
2021-05-05 11:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.75,1.16,249.7,238.8,5.9,32
2021-05-05 11:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.43,1.16,249.7,238.82,5.7,34
2021-05-05 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.44,1.16,249.7,238.84,5.9,35
2021-05-05 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.29,1.16,249.7,238.87,5.5,32
2021-05-05 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,279.55,1.345,243.9,238.88,5.2,32
2021-05-05 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,279.56,1.345,243.9,238.89,5.2,32
2021-05-05 11:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,277.01,1.345,243.9,238.89,5.2,30
2021-05-05 11:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,270.92,1.345,243.9,238.9,5,25
2021-05-05 11:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,266.43,1.288,248.2,238.9,5.1,23
2021-05-05 11:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,266.67,1.288,248.2,238.89,4.9,23
2021-05-05 11:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.81,1.288,248.2,238.9,5.3,25
2021-05-05 11:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.17,1.288,248.2,238.9,5.7,28
2021-05-05 11:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.38,1.288,248.2,238.91,5.7,25
2021-05-05 11:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,265.85,1.288,248.2,238.92,5.7,23
2021-05-05 11:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,263.55,1.288,248.2,238.93,5.4,21
2021-05-05 11:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,260.79,1.159,256.7,238.93,5.5,21
2021-05-05 11:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260.86,1.159,256.7,238.93,5.2,21
2021-05-05 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.54,1.159,256.7,238.92,5.3,20
2021-05-05 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,256.97,1.159,256.7,238.91,5.3,18
2021-05-05 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,254.32,1.159,256.7,238.88,4.9,16
2021-05-05 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,254.85,1.24,254.8,238.84,4.6,16
2021-05-05 11:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,254.83,1.24,254.8,238.82,4.5,16
2021-05-05 11:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,251.99,1.24,254.8,238.78,4.4,14
2021-05-05 11:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,250.57,1.24,254.8,238.76,4.4,13
2021-05-05 11:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,257.53,1.24,254.8,238.74,4.3,18
2021-05-05 11:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,257.54,1.24,254.8,238.73,4.2,18
2021-05-05 11:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,266.53,1.33,246.1,238.74,4.6,22
2021-05-05 11:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,267.75,1.33,246.1,238.76,4.7,23
2021-05-05 11:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,267.33,1.33,246.1,238.8,5,23
2021-05-05 11:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,268.7,1.33,246.1,238.83,5,24
2021-05-05 11:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,272.25,1.33,246.1,238.9,5.3,27
2021-05-05 11:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,272.46,1.202,243.2,238.97,5.2,27
2021-05-05 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,270.97,1.202,243.2,239.02,5.4,26
2021-05-05 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.81,1.202,243.2,239.1,5.6,26
2021-05-05 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,270.54,1.202,243.2,239.17,5.9,26
2021-05-05 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.92,1.202,243.2,239.22,6,28
2021-05-05 11:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.55,1.202,243.2,239.27,6.2,27
2021-05-05 11:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.7,1.202,243.2,239.31,6.3,28
2021-05-05 11:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.92,1.091,246.2,239.32,5.9,28
2021-05-05 11:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.13,1.091,246.2,239.33,5.9,29
2021-05-05 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.68,1.091,246.2,239.3,5.9,32
2021-05-05 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,278.08,1.091,246.2,239.28,5.7,33
2021-05-05 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.61,1.221,251.1,239.22,5.6,32
2021-05-05 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,276.43,1.221,251.1,239.17,5.7,32
2021-05-05 11:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.56,1.221,251.1,239.09,5.3,31
2021-05-05 11:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.88,1.221,251.1,238.99,5.2,25
2021-05-05 11:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,266.58,1.221,251.1,238.92,5.1,24
2021-05-05 11:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.61,1.221,251.1,238.82,5,21
2021-05-05 11:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,259.79,1.221,251.1,238.72,5.1,19
2021-05-05 11:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,251.72,1.294,259.4,238.66,5.1,15
2021-05-05 11:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,250.39,1.294,259.4,238.58,5.3,14
2021-05-05 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,251.73,1.294,259.4,238.53,5.5,15
2021-05-05 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,249.21,1.294,259.4,238.51,5.7,13
2021-05-05 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,249.25,1.294,259.4,238.5,5.8,13
2021-05-05 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,253.29,1.238,259.2,238.51,6,16
2021-05-05 11:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,253.43,1.238,259.2,238.56,6.3,16
2021-05-05 11:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,256.07,1.238,259.2,238.63,6.9,18
2021-05-05 11:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.63,1.238,259.2,238.73,7.1,20
2021-05-05 11:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,259.94,1.238,259.2,238.81,7.2,21
2021-05-05 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.48,1.238,259.2,238.94,7.5,23
2021-05-05 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.4,1.381,249,239.07,7.5,25
2021-05-05 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.25,1.381,249,239.14,7.6,29
2021-05-05 11:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.78,1.381,249,239.23,7.3,30
2021-05-05 11:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.41,1.381,249,239.27,7.1,32
2021-05-05 11:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.94,1.381,249,239.3,6.8,33
2021-05-05 11:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,281.84,1.471,245.7,239.29,6.6,35
2021-05-05 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,281.17,1.471,245.7,239.26,6.2,34
2021-05-05 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.53,1.471,245.7,239.2,5.8,33
2021-05-05 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.62,1.471,245.7,239.11,5.4,31
2021-05-05 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,276.12,1.471,245.7,239.04,5.3,29
2021-05-05 11:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,274.86,1.471,245.7,238.94,5.2,28
2021-05-05 11:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,272.05,1.471,245.7,238.84,5.2,26
2021-05-05 11:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,269.26,1.422,244.4,238.78,5.3,24
2021-05-05 11:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.15,1.422,244.4,238.7,5.5,25
2021-05-05 11:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.93,1.422,244.4,238.65,5.6,25
2021-05-05 11:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.76,1.422,244.4,238.63,5.7,25
2021-05-05 11:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.12,1.216,248.5,238.62,5.7,23
2021-05-05 11:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.25,1.216,248.5,238.64,5.9,20
2021-05-05 11:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.13,1.216,248.5,238.67,6.2,20
2021-05-05 11:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.05,1.216,248.5,238.72,6.5,20
2021-05-05 11:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.95,1.216,248.5,238.79,6.4,19
2021-05-05 11:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.1,1.216,248.5,238.84,6.2,19
2021-05-05 11:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.77,1.216,248.5,238.91,6,21
2021-05-05 11:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.9,1.23,247.6,238.95,5.9,24
2021-05-05 11:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,267.24,1.23,247.6,239.01,5.6,24
2021-05-05 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,270.02,1.23,247.6,239.04,5.4,26
2021-05-05 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.95,1.23,247.6,239.07,5.5,26
2021-05-05 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.72,1.23,247.6,239.07,5.5,29
2021-05-05 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,279.33,1.361,246,239.06,5.2,32
2021-05-05 11:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,281.87,1.361,246,239.05,5.2,34
2021-05-05 11:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,282.07,1.361,246,239.03,5.1,34
2021-05-05 11:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,280.96,1.361,246,238.99,5,33
2021-05-05 11:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,280.94,1.361,246,238.97,5,33
2021-05-05 11:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,276.99,1.361,246,238.93,5,30
2021-05-05 11:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.39,1.267,247.8,238.88,5,29
2021-05-05 11:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,274.05,1.267,247.8,238.86,5.2,29
2021-05-05 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.71,1.267,247.8,238.82,5.2,28
2021-05-05 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.79,1.267,247.8,238.78,5.2,25
2021-05-05 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,266.15,1.267,247.8,238.75,5.2,23
2021-05-05 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,264.32,1.167,247.7,238.71,5.3,22
2021-05-05 11:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,261.72,1.167,247.7,238.66,5.3,20
2021-05-05 11:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.23,1.167,247.7,238.61,5.1,18
2021-05-05 11:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,253.97,1.167,247.7,238.54,5.1,14
2021-05-05 11:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,252.6,1.167,247.7,238.46,5,13
2021-05-05 11:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,252.57,1.167,247.7,238.41,4.9,13
2021-05-05 11:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,252.51,1.167,247.7,238.34,4.8,13
2021-05-05 11:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,253.96,1.203,247.6,238.3,4.6,14
2021-05-05 11:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,258.33,1.203,247.6,238.27,4.2,17
2021-05-05 11:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,258.23,1.203,247.6,238.27,4.3,17
2021-05-05 11:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,258.26,1.203,247.6,238.29,4.3,17
2021-05-05 11:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,259.21,1.264,246,238.36,4.3,17
2021-05-05 11:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,261.97,1.264,246,238.44,4.4,19
2021-05-05 11:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,265.02,1.264,246,238.52,4.3,21
2021-05-05 11:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,267.51,1.264,246,238.6,4.5,23
2021-05-05 11:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.55,1.264,246,238.76,4.6,23
2021-05-05 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,271.47,1.264,246,238.83,4.7,26
2021-05-05 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,272.94,1.264,246,238.94,4.7,27
2021-05-05 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.81,1.238,241.9,239.02,4.9,24
2021-05-05 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,275.21,1.238,241.9,239.07,4.8,28
2021-05-05 11:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,278.57,1.238,241.9,239.11,4.5,30
2021-05-05 11:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,279.33,1.238,241.9,239.12,4.7,31
2021-05-05 11:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,281.13,1.238,241.9,239.11,4.5,32
2021-05-05 11:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,284.89,1.214,243.2,239.07,4.3,35
2021-05-05 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,285.53,1.214,243.2,239.03,4.1,35
2021-05-05 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,280.55,1.214,243.2,238.94,4,31
2021-05-05 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,279.83,1.214,243.2,238.84,3.8,30
2021-05-05 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,277.4,1.214,243.2,238.77,3.7,28
2021-05-05 11:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,270.58,1.214,243.2,238.66,3.6,23
2021-05-05 11:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,264.46,1.217,256.1,238.56,3.5,23
2021-05-05 11:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,250.67,1.217,256.1,238.5,3.6,14
2021-05-05 11:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,245.9,1.217,256.1,238.43,3.5,11
2021-05-05 11:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,237.54,1.217,256.1,238.39,3.8,5
2021-05-05 11:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,227.9,1.217,256.1,238.38,3.9,358
2021-05-05 11:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,226,1.147,259.7,238.39,3.9,357
2021-05-05 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,229.29,1.147,259.7,238.43,4.1,359
2021-05-05 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,231.36,1.147,259.7,238.47,4.4,0
2021-05-05 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,235.38,1.147,259.7,238.54,4.4,3
2021-05-05 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,244.23,1.147,259.7,238.62,4,10
2021-05-05 11:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,254.05,1.147,259.7,238.67,4,17
2021-05-05 11:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,262.56,1.147,259.7,238.76,4.1,23
2021-05-05 11:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,282.82,1.087,242.6,238.85,4.5,35
2021-05-05 11:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,287.38,1.087,242.6,238.91,5.2,40
2021-05-05 11:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,287.1,1.087,242.6,238.99,5.4,40
2021-05-05 11:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,291.27,1.087,242.6,239.04,5.7,44
2021-05-05 11:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,297.74,1.191,233.8,239.11,5.8,48
2021-05-05 11:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,298.89,1.191,233.8,239.16,5.8,49
2021-05-05 11:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,300.68,1.191,233.8,239.19,5.5,50
2021-05-05 11:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,297.01,1.191,233.8,239.21,5.2,46
2021-05-05 11:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,292.51,1.191,233.8,239.22,5.2,42
2021-05-05 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,291.62,1.191,233.8,239.22,5.1,41
2021-05-05 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,292.02,1.191,233.8,239.21,5.4,42
2021-05-05 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,286.7,1.233,244.7,239.2,5,38
2021-05-05 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,278.6,1.233,244.7,239.19,4.7,31
2021-05-05 11:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,272.52,1.233,244.7,239.17,4.5,26
2021-05-05 11:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,266.18,1.233,244.7,239.15,4.3,21
2021-05-05 11:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,255.72,1.224,257.1,239.13,4.1,17
2021-05-05 11:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,247.05,1.224,257.1,239.11,4,11
2021-05-05 11:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,239.69,1.224,257.1,239.08,3.9,6
2021-05-05 11:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,233.97,1.224,257.1,239.05,3.9,2
2021-05-05 11:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,229.71,1.224,257.1,239.01,3.9,359
2021-05-05 11:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,226.87,1.224,257.1,238.96,3.9,357
2021-05-05 11:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,224.08,1.224,257.1,238.93,3.9,355
2021-05-05 11:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,226.01,1.133,260,238.9,4.1,356
2021-05-05 11:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,235.44,1.133,260,238.88,4.2,3
2021-05-05 11:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,238.45,1.133,260,238.88,4.4,5
2021-05-05 11:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,235.65,1.133,260,238.89,4.3,3
2021-05-05 11:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,242.71,1.133,260,238.91,4.6,8
2021-05-05 11:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,249.39,1.038,247.4,238.95,4.7,10
2021-05-05 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,254.64,1.038,247.4,239.01,4.6,14
2021-05-05 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.85,1.038,247.4,239.06,4.6,18
2021-05-05 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,264.95,1.038,247.4,239.13,4.7,22
2021-05-05 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.22,1.038,247.4,239.22,4.8,23
2021-05-05 11:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.37,1.038,247.4,239.27,5.2,25
2021-05-05 11:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,270.81,1.038,247.4,239.35,5.3,27
2021-05-05 11:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,278.55,1.155,237.3,239.44,5.4,31
2021-05-05 11:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.62,1.155,237.3,239.49,5.5,32
2021-05-05 11:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.54,1.155,237.3,239.57,5.6,32
2021-05-05 11:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,281.65,1.155,237.3,239.65,5.8,34
2021-05-05 11:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.11,1.199,237.1,239.7,5.9,35
2021-05-05 11:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,281.7,1.199,237.1,239.77,6.1,34
2021-05-05 11:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,278.26,1.199,237.1,239.83,6.1,31
2021-05-05 11:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,278.17,1.199,237.1,239.87,6.2,31
2021-05-05 11:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.09,1.199,237.1,239.92,6.4,26
2021-05-05 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.78,1.199,237.1,239.95,6.2,23
2021-05-05 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,271.43,1.199,237.1,239.96,6,25
2021-05-05 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,268.89,1.224,251.7,239.98,5.3,25
2021-05-05 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.39,1.224,251.7,239.98,5.4,20
2021-05-05 11:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,259.92,1.224,251.7,239.99,5.2,18
2021-05-05 11:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,257.31,1.224,251.7,239.99,5.2,16
2021-05-05 11:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,250.06,1.219,258.8,239.99,5.5,12
2021-05-05 11:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,244.95,1.219,258.8,239.99,5.5,8
2021-05-05 11:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,243.69,1.219,258.8,240,5.5,7
2021-05-05 11:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.33,1.219,258.8,240,5.2,10
2021-05-05 11:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.57,1.219,258.8,240,5.1,11
2021-05-05 11:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,250.96,1.219,258.8,239.99,4.7,13
2021-05-05 11:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,249.55,1.219,258.8,239.99,4.6,12
2021-05-05 11:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,254.87,1.246,251.4,239.97,4.8,14
2021-05-05 11:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,254.82,1.246,251.4,239.95,4.9,14
2021-05-05 11:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.13,1.246,251.4,239.93,4.9,15
2021-05-05 11:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,257.52,1.246,251.4,239.9,4.7,16
2021-05-05 11:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,261.63,1.246,251.4,239.87,4.6,19
2021-05-05 11:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,267.02,1.263,244.5,239.85,4.5,21
2021-05-05 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,266.63,1.263,244.5,239.82,4.7,21
2021-05-05 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,269.66,1.263,244.5,239.81,4.5,23
2021-05-05 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.97,1.263,244.5,239.81,4.5,21
2021-05-05 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,264.45,1.263,244.5,239.83,4.4,19
2021-05-05 11:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,261.73,1.263,244.5,239.85,4.4,17
2021-05-05 11:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,257.63,1.263,244.5,239.89,4.4,14
2021-05-05 11:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,257.77,1.189,243.2,239.96,4.5,14
2021-05-05 11:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,256.49,1.189,243.2,240.01,4.5,13
2021-05-05 11:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,255.25,1.189,243.2,240.09,4.5,12
2021-05-05 11:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,255.37,1.189,243.2,240.18,4.5,12
2021-05-05 11:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,252.27,1.136,243.9,240.25,4.7,10
2021-05-05 11:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.63,1.136,243.9,240.34,4.8,11
2021-05-05 11:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,257.64,1.136,243.9,240.42,4.8,14
2021-05-05 11:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,261.83,1.136,243.9,240.47,4.6,17
2021-05-05 11:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.68,1.136,243.9,240.54,4.5,19
2021-05-05 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,269.76,1.136,243.9,240.58,4.6,23
2021-05-05 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,272.55,1.136,243.9,240.6,4.5,25
2021-05-05 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,280.67,1.17,241.5,240.62,4.7,31
2021-05-05 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,281.68,1.17,241.5,240.63,4.8,32
2021-05-05 11:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,285.35,1.17,241.5,240.63,4.8,35
2021-05-05 11:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,280.68,1.17,241.5,240.63,4.7,31
2021-05-05 11:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,282.55,1.184,243.6,240.63,4.8,33
2021-05-05 11:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,282.56,1.184,243.6,240.64,4.8,33
2021-05-05 11:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,278.62,1.184,243.6,240.65,4.9,30
2021-05-05 11:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,276.32,1.184,243.6,240.66,4.8,28
2021-05-05 11:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.44,1.184,243.6,240.67,5,26
2021-05-05 11:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,261.66,1.184,243.6,240.69,5.3,17
2021-05-05 11:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,257.71,1.184,243.6,240.7,5.5,14
2021-05-05 11:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,247.77,1.102,257.5,240.71,5.5,9
2021-05-05 11:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,244.16,1.102,257.5,240.72,5.7,6
2021-05-05 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,244.06,1.102,257.5,240.73,5.5,6
2021-05-05 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,245.32,1.102,257.5,240.74,5.5,7
2021-05-05 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,245.14,1.102,257.5,240.74,5.2,7
2021-05-05 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,244.8,1.117,258.9,240.74,5.3,7
2021-05-05 11:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,243.19,1.117,258.9,240.73,4.9,6
2021-05-05 11:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,244.62,1.117,258.9,240.72,5.1,7
2021-05-05 11:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,244.53,1.117,258.9,240.71,5,7
2021-05-05 11:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,248.23,1.117,258.9,240.7,4.8,10
2021-05-05 11:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.83,1.117,258.9,240.7,4.8,12
2021-05-05 11:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.83,1.117,258.9,240.7,4.8,12
2021-05-05 11:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,254.21,1.196,247.9,240.73,5.1,12
2021-05-05 11:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,260.79,1.196,247.9,240.79,5.1,17
2021-05-05 11:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.44,1.196,247.9,240.84,5.1,19
2021-05-05 11:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,264.85,1.196,247.9,240.93,5.1,20
2021-05-05 11:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,264.09,1.185,244.4,241,5.6,19
2021-05-05 11:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.81,1.185,244.4,241.1,5.5,21
2021-05-05 11:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.18,1.185,244.4,241.2,5.5,22
2021-05-05 11:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.25,1.185,244.4,241.25,5.5,22
2021-05-05 11:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267.3,1.185,244.4,241.31,5.3,21
2021-05-05 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,262.47,1.185,244.4,241.34,5.1,17
2021-05-05 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.86,1.185,244.4,241.33,4.7,20
2021-05-05 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,266.88,1.221,244.9,241.3,4.7,20
2021-05-05 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,271.55,1.221,244.9,241.23,4.3,23
2021-05-05 11:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,271.7,1.221,244.9,241.17,4.2,23
2021-05-05 11:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,269.85,1.221,244.9,241.06,3.8,21
2021-05-05 11:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,267.25,1.267,246.7,240.95,3.5,19
2021-05-05 11:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,265.06,1.267,246.7,240.87,3.7,18
2021-05-05 11:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,256.05,1.267,246.7,240.77,3.6,12
2021-05-05 11:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,251.17,1.267,246.7,240.68,3.8,9
2021-05-05 11:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,249.54,1.267,246.7,240.64,4,8
2021-05-05 11:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,246.54,1.267,246.7,240.59,4.1,6
2021-05-05 11:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,246.53,1.267,246.7,240.58,4.1,6
2021-05-05 11:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,242.7,1.12,253.3,240.58,4.1,5
2021-05-05 11:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,241.58,1.12,253.3,240.61,4.3,4
2021-05-05 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,236.64,1.12,253.3,240.64,4.6,0
2021-05-05 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,238.22,1.12,253.3,240.7,4.8,1
2021-05-05 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.91,1.12,253.3,240.78,4.8,3
2021-05-05 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,245.51,0.998,252.1,240.85,4.9,6
2021-05-05 11:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,246.89,0.998,252.1,240.95,4.9,7
2021-05-05 11:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245.73,0.998,252.1,241.05,4.8,6
2021-05-05 11:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,244.62,0.998,252.1,241.11,5,5
2021-05-05 11:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.46,0.998,252.1,241.2,4.9,8
2021-05-05 11:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,257.33,0.998,252.1,241.27,4.9,15
2021-05-05 11:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,261.23,0.998,252.1,241.3,4.7,18
2021-05-05 11:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,264.53,1.178,248.7,241.34,4.4,19
2021-05-05 11:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,261.75,1.178,248.7,241.36,4.5,17
2021-05-05 11:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,270.27,1.178,248.7,241.35,4.2,23
2021-05-05 11:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,272.94,1.178,248.7,241.33,4.2,25
2021-05-05 11:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,271.02,1.258,247.4,241.29,4.3,23
2021-05-05 11:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,269.6,1.258,247.4,241.25,4.3,22
2021-05-05 11:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,270.89,1.258,247.4,241.19,4.3,23
2021-05-05 11:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.56,1.258,247.4,241.15,4.6,21
2021-05-05 11:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,259.05,1.258,247.4,241.08,4.9,15
2021-05-05 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.55,1.258,247.4,241.02,5,17
2021-05-05 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.78,1.258,247.4,240.97,5.5,16
2021-05-05 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.29,1.106,256.6,240.94,5.6,13
2021-05-05 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,251.99,1.106,256.6,240.9,5.6,12
2021-05-05 11:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.28,1.106,256.6,240.89,5.7,9
2021-05-05 11:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,245.92,1.106,256.6,240.88,6,7
2021-05-05 11:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.8,1.056,261.6,240.88,6,6
2021-05-05 11:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.81,1.056,261.6,240.89,6,6
2021-05-05 11:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.84,1.056,261.6,240.92,6,6
2021-05-05 11:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,243.68,1.056,261.6,240.95,5.7,6
2021-05-05 11:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,246.09,1.056,261.6,240.98,5.6,8
2021-05-05 11:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,248.47,1.056,261.6,241.02,5.4,10
2021-05-05 11:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,248.4,1.056,261.6,241.06,5.2,10
2021-05-05 11:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,254.32,1.21,253.3,241.08,5.1,13
2021-05-05 11:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,258.37,1.21,253.3,241.09,4.8,16
2021-05-05 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,261.15,1.21,253.3,241.09,4.6,18
2021-05-05 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,261.2,1.21,253.3,241.08,4.5,18
2021-05-05 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.85,1.21,253.3,241.03,4.5,20
2021-05-05 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,271.26,1.303,246.5,240.97,4.3,23
2021-05-05 11:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,272.57,1.303,246.5,240.92,4.3,24
2021-05-05 11:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,269.92,1.303,246.5,240.84,4.2,22
2021-05-05 11:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,266.83,1.303,246.5,240.79,4.3,20
2021-05-05 11:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,267.73,1.303,246.5,240.71,4.5,21
2021-05-05 11:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,264.45,1.303,246.5,240.65,4.8,19
2021-05-05 11:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.74,1.191,248.5,240.61,5,18
2021-05-05 11:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,259.09,1.191,248.5,240.58,5,16
2021-05-05 11:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,253.72,1.191,248.5,240.57,5.4,12
2021-05-05 11:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,251.14,1.191,248.5,240.58,5.6,10
2021-05-05 11:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,254.97,1.191,248.5,240.6,5.6,13
2021-05-05 11:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,253.75,1.083,253.2,240.64,5.3,13
2021-05-05 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,252.54,1.083,253.2,240.67,5.5,12
2021-05-05 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,251.37,1.083,253.2,240.74,5.4,11
2021-05-05 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,251.43,1.083,253.2,240.81,5,11
2021-05-05 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,250.23,1.083,253.2,240.85,5.2,10
2021-05-05 11:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,256.62,1.083,253.2,240.91,5.2,15
2021-05-05 11:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,255.43,1.083,253.2,240.96,5.1,14
2021-05-05 11:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.8,1.11,251.9,240.98,4.8,17
2021-05-05 11:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.06,1.11,251.9,240.99,4.9,18
2021-05-05 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,262.46,1.11,251.9,240.98,4.7,19
2021-05-05 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,275.99,1.11,251.9,240.94,4.3,29
2021-05-05 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.64,1.186,249.1,240.89,4.2,29
2021-05-05 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,273.34,1.186,249.1,240.84,4.3,26
2021-05-05 11:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,266.36,1.186,249.1,240.77,4.4,21
2021-05-05 11:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,266.13,1.186,249.1,240.7,4.5,21
2021-05-05 11:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,259.06,1.186,249.1,240.66,4.9,16
2021-05-05 11:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.75,1.186,249.1,240.62,4.8,15
2021-05-05 11:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,252.41,1.186,249.1,240.61,4.9,11
2021-05-05 11:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,251.94,1.091,255.2,240.61,5.3,12
2021-05-05 11:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,248.22,1.091,255.2,240.63,5.4,9
2021-05-05 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,247.05,1.091,255.2,240.66,5.5,8
2021-05-05 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,248.3,1.091,255.2,240.69,5.4,9
2021-05-05 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,250.92,1.091,255.2,240.74,5.7,11
2021-05-05 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,251.49,1.034,258.6,240.78,5.7,12
2021-05-05 11:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,250.23,1.034,258.6,240.8,5.5,11
2021-05-05 11:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,250.24,1.034,258.6,240.81,5.5,11
2021-05-05 11:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,250.24,1.034,258.6,240.81,5.5,11
2021-05-05 11:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,250.15,1.034,258.6,240.79,5.3,11
2021-05-05 11:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248.72,1.034,258.6,240.75,5,10
2021-05-05 11:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,247.51,1.183,252.5,240.69,5,8
2021-05-05 11:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,242.29,1.183,252.5,240.65,5.1,4
2021-05-05 11:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,240.85,1.183,252.5,240.59,5,3
2021-05-05 11:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,240.64,1.183,252.5,240.54,4.8,3
2021-05-05 11:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,241.97,1.183,252.5,240.5,4.9,4
2021-05-05 11:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,242.47,1.247,250.3,240.46,4.9,4
2021-05-05 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,243.82,1.247,250.3,240.43,5,5
2021-05-05 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,246.38,1.247,250.3,240.4,4.8,7
2021-05-05 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,251.73,1.247,250.3,240.37,5,11
2021-05-05 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,254.39,1.247,250.3,240.35,4.9,13
2021-05-05 11:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,254.35,1.247,250.3,240.32,4.9,13
2021-05-05 11:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,256.94,1.247,250.3,240.29,5,15
2021-05-05 11:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.88,1.156,245.1,240.27,5.3,18
2021-05-05 11:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,263.12,1.156,245.1,240.25,5.3,19
2021-05-05 11:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.57,1.156,245.1,240.24,5.1,20
2021-05-05 11:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.2,1.156,245.1,240.23,4.8,21
2021-05-05 11:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,265.99,1.123,244.8,240.24,4.9,21
2021-05-05 11:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,269.96,1.123,244.8,240.25,4.8,24
2021-05-05 11:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.84,1.123,244.8,240.27,4.9,24
2021-05-05 11:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,268.74,1.123,244.8,240.29,4.8,23
2021-05-05 11:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,271.48,1.123,244.8,240.32,4.7,25
2021-05-05 11:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,269.11,1.123,244.8,240.34,4.6,23
2021-05-05 11:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,270.42,1.123,244.8,240.36,4.6,24
2021-05-05 11:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,268.53,1.146,250.9,240.38,4.8,24
2021-05-05 11:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.53,1.146,250.9,240.41,5.1,25
2021-05-05 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,273.61,1.146,250.9,240.43,4.9,28
2021-05-05 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.85,1.146,250.9,240.45,5.1,26
2021-05-05 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.34,1.146,250.9,240.48,5.1,24
2021-05-05 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.34,1.161,252.2,240.5,5.4,26
2021-05-05 11:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,266.58,1.161,252.2,240.52,5.4,23
2021-05-05 11:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.39,1.161,252.2,240.54,5.4,26
2021-05-05 11:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.4,1.161,252.2,240.55,5.4,26
2021-05-05 11:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.28,1.161,252.2,240.56,5.3,29
2021-05-05 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.01,1.161,252.2,240.55,5.3,28
2021-05-05 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,270.03,1.164,253.9,240.53,5.3,26
2021-05-05 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.81,1.164,253.9,240.51,5.2,25
2021-05-05 11:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266,1.164,253.9,240.46,5.5,23
2021-05-05 11:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,262.14,1.164,253.9,240.4,5.5,20
2021-05-05 11:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.34,1.164,253.9,240.35,5.2,17
2021-05-05 11:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,255.69,1.164,253.9,240.28,5.1,15
2021-05-05 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,250.5,1.163,257.9,240.22,5,12
2021-05-05 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,251.7,1.163,257.9,240.14,5,13
2021-05-05 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,245.25,1.163,257.9,240.06,5.2,8
2021-05-05 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,240.05,1.163,257.9,239.98,5.2,4
2021-05-05 11:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,238.41,1.14,260.4,239.94,5.4,3
2021-05-05 11:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,234.72,1.14,260.4,239.87,5.5,360
2021-05-05 11:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,232.92,1.14,260.4,239.84,5.1,359
2021-05-05 11:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,231.77,1.14,260.4,239.8,5.2,358
2021-05-05 11:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,232.34,1.1,258.9,239.77,5.2,358
2021-05-05 11:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,236.46,1.1,258.9,239.76,5.6,1
2021-05-05 11:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,240.07,1.1,258.9,239.77,5.5,4
2021-05-05 11:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,244.93,1.1,258.9,239.8,5.3,8
2021-05-05 11:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.95,1.1,258.9,239.83,5.8,11
2021-05-05 11:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.48,1.1,258.9,239.9,6.3,17
2021-05-05 11:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.67,1.09,240.9,239.99,6.3,19
2021-05-05 11:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.16,1.09,240.9,240.06,6.5,22
2021-05-05 11:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.82,1.09,240.9,240.17,6.5,25
2021-05-05 11:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.2,1.09,240.9,240.28,6.6,27
2021-05-05 11:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.36,1.09,240.9,240.36,6.9,29
2021-05-05 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.34,1.148,234.9,240.45,6.8,26
2021-05-05 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.99,1.148,234.9,240.5,6.9,24
2021-05-05 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.4,1.148,234.9,240.55,6.7,25
2021-05-05 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.54,1.148,234.9,240.58,6.6,25
2021-05-05 11:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.15,1.148,234.9,240.57,6.2,26
2021-05-05 11:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.74,1.148,234.9,240.55,5.5,24
2021-05-05 11:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.54,1.247,246,240.49,5.2,22
2021-05-05 11:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,269.19,1.247,246,240.44,4.9,23
2021-05-05 11:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,271.86,1.247,246,240.35,4.8,25
2021-05-05 11:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,273.69,1.247,246,240.29,4.5,26
2021-05-05 11:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,269.95,1.247,246,240.19,4.3,23
2021-05-05 11:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,269.83,1.247,246,240.1,4.3,23
2021-05-05 11:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,273.22,1.247,246,240.02,4,25
2021-05-05 11:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,269.87,1.247,246,239.97,4.2,23
2021-05-05 11:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,261.15,1.282,253.8,239.91,4.2,19
2021-05-05 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,258.17,1.282,253.8,239.87,4.3,17
2021-05-05 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,260.8,1.282,253.8,239.85,4.6,19
2021-05-05 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,260.71,1.282,253.8,239.83,4.7,19
2021-05-05 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,259.18,1.282,253.8,239.83,5.1,18
2021-05-05 11:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.82,1.282,253.8,239.83,5.2,17
2021-05-05 11:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255.48,1.148,257.1,239.84,5.2,16
2021-05-05 11:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,254.23,1.148,257.1,239.86,5.2,15
2021-05-05 11:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,251.64,1.148,257.1,239.87,5.1,13
2021-05-05 11:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,252.95,1.148,257.1,239.88,5.1,14
2021-05-05 11:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,252.03,1.08,256,239.89,5,13
2021-05-05 11:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,252.02,1.08,256,239.9,4.9,13
2021-05-05 11:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,250.71,1.08,256,239.9,4.8,12
2021-05-05 11:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,254.6,1.08,256,239.91,4.9,15
2021-05-05 11:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,257.17,1.08,256,239.91,4.9,17
2021-05-05 11:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,259.77,1.08,256,239.92,4.8,19
2021-05-05 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,263.57,1.08,256,239.94,5,22
2021-05-05 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,267.53,1.143,247.6,239.97,4.9,23
2021-05-05 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.74,1.143,247.6,240.01,5,24
2021-05-05 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,270.83,1.143,247.6,240.04,5.4,26
2021-05-05 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270.51,1.143,247.6,240.11,5.8,26
2021-05-05 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.68,1.175,242.8,240.17,6.1,27
2021-05-05 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,274.91,1.175,242.8,240.22,6.3,29
2021-05-05 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.8,1.175,242.8,240.29,6.3,28
2021-05-05 11:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.68,1.175,242.8,240.36,6.5,28
2021-05-05 11:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.07,1.175,242.8,240.39,6.6,25
2021-05-05 11:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.1,1.175,242.8,240.42,6.6,25
2021-05-05 11:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.96,1.089,244.3,240.43,6.4,27
2021-05-05 11:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,270.86,1.089,244.3,240.43,6.3,26
2021-05-05 11:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,270.91,1.089,244.3,240.4,6.2,26
2021-05-05 11:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.84,1.089,244.3,240.35,6,25
2021-05-05 11:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.51,1.104,250.3,240.3,5.5,23
2021-05-05 11:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.43,1.104,250.3,240.23,5.5,23
2021-05-05 11:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,265.19,1.104,250.3,240.18,5.4,22
2021-05-05 11:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,265.09,1.104,250.3,240.1,5.4,22
2021-05-05 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.35,1.104,250.3,240.02,5.2,19
2021-05-05 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,258.85,1.104,250.3,239.97,5,17
2021-05-05 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.97,1.104,250.3,239.9,4.8,14
2021-05-05 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,252.06,1.238,258.8,239.83,4.7,14
2021-05-05 11:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.37,1.238,258.8,239.8,4.8,6
2021-05-05 11:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,238.65,1.238,258.8,239.75,4.8,4
2021-05-05 11:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,230.35,1.238,258.8,239.72,4.6,358
2021-05-05 11:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,228.21,1.22,257.7,239.71,4.6,356
2021-05-05 11:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,228.21,1.22,257.7,239.71,4.6,356
2021-05-05 11:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,229.93,1.22,257.7,239.73,4.8,357
2021-05-05 11:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,230.13,1.22,257.7,239.75,4.9,357
2021-05-05 11:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,236.65,1.22,257.7,239.78,4.9,2
2021-05-05 11:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,235.4,1.22,257.7,239.82,4.9,1
2021-05-05 11:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,241.9,1.22,257.7,239.87,4.8,6
2021-05-05 11:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,248.58,1.22,257.7,239.94,4.7,11
2021-05-05 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,252.64,1.22,257.7,239.98,4.6,14
2021-05-05 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,260.89,1.22,257.7,240.06,4.7,20
2021-05-05 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,272.95,1.12,241.7,240.14,4.9,26
2021-05-05 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.44,1.12,241.7,240.2,5.1,34
2021-05-05 11:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,284.19,1.12,241.7,240.28,5.5,36
2021-05-05 11:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,285.99,1.12,241.7,240.37,5.9,38
2021-05-05 11:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,290.39,1.157,234.6,240.42,6.9,42
2021-05-05 11:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,290.75,1.157,234.6,240.5,6.7,42
2021-05-05 11:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.62,1.157,234.6,240.56,7,44
2021-05-05 11:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,295.94,1.157,234.6,240.6,7,47
2021-05-05 11:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,295.6,1.157,234.6,240.64,6.5,46
2021-05-05 11:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,295.33,1.157,234.6,240.67,6.7,46
2021-05-05 11:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,288.41,1.175,240.3,240.68,6.5,40
2021-05-05 11:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.22,1.175,240.3,240.68,6.1,35
2021-05-05 11:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,284.37,1.175,240.3,240.67,6.1,36
2021-05-05 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,278.36,1.175,240.3,240.65,5.4,30
2021-05-05 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.12,1.166,252.2,240.61,4.9,23
2021-05-05 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,261.89,1.166,252.2,240.55,4.8,19
2021-05-05 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,253.91,1.166,252.2,240.5,4.9,13
2021-05-05 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,247.23,1.166,252.2,240.41,4.9,8
2021-05-05 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,243.09,1.166,252.2,240.34,4.7,5
2021-05-05 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,234.92,1.166,252.2,240.24,4.6,359
2021-05-05 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,232.01,1.166,252.2,240.14,4.5,357
2021-05-05 11:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,223.98,1.235,267.3,240.08,4.4,355
2021-05-05 11:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,222.63,1.235,267.3,240.01,4.4,354
2021-05-05 11:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,223.48,1.235,267.3,239.96,4.7,354
2021-05-05 11:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,224.97,1.235,267.3,239.95,4.8,355
2021-05-05 11:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,226.87,1.189,263.9,239.94,5.1,355
2021-05-05 11:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,230.02,1.189,263.9,239.96,4.8,358
2021-05-05 11:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,233.45,1.189,263.9,239.98,5.3,360
2021-05-05 11:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,237.52,1.189,263.9,240.03,5.5,3
2021-05-05 11:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,240.19,1.189,263.9,240.09,5.6,5
2021-05-05 11:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,244.17,1.189,263.9,240.14,5.8,8
2021-05-05 11:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.57,1.093,239.2,240.21,5.7,18
2021-05-05 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.5,1.093,239.2,240.28,5.7,22
2021-05-05 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,264.25,1.093,239.2,240.33,5.4,19
2021-05-05 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,264.43,1.093,239.2,240.39,5.3,19
2021-05-05 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,270.92,1.16,231,240.42,5.7,23
2021-05-05 11:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.87,1.16,231,240.46,6,25
2021-05-05 11:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,271.88,1.16,231,240.49,5.9,24
2021-05-05 11:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.57,1.16,231,240.51,5.7,26
2021-05-05 11:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,277.92,1.16,231,240.52,5.8,29
2021-05-05 11:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,278.76,1.16,231,240.53,6,30
2021-05-05 11:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.6,1.16,231,240.54,6.3,32
2021-05-05 11:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,279.1,1.234,240.1,240.54,5.9,31
2021-05-05 11:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,282.2,1.234,240.1,240.55,5.5,33
2021-05-05 11:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,286.01,1.234,240.1,240.56,5.4,36
2021-05-05 11:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,281.41,1.234,240.1,240.57,5.3,32
2021-05-05 11:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.94,1.209,250.3,240.59,5.2,28
2021-05-05 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.63,1.209,250.3,240.61,4.8,25
2021-05-05 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,265.73,1.209,250.3,240.63,4.5,21
2021-05-05 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,261.8,1.209,250.3,240.66,4.4,18
2021-05-05 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,260.47,1.209,250.3,240.69,4.4,17
2021-05-05 11:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,258.95,1.209,250.3,240.73,4.7,16
2021-05-05 11:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,254.82,1.209,250.3,240.77,5.2,13
2021-05-05 11:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.01,1.178,260.1,240.8,5.3,13
2021-05-05 11:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,252.14,1.178,260.1,240.84,5.5,13
2021-05-05 11:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,254.77,1.178,260.1,240.87,5.7,15
2021-05-05 11:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,258.57,1.178,260.1,240.89,5.6,18
2021-05-05 11:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.46,1.18,256.9,240.91,5.5,18
2021-05-05 11:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.7,1.18,256.9,240.91,5.7,19
2021-05-05 11:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.43,1.18,256.9,240.91,5.7,18
2021-05-05 11:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.15,1.18,256.9,240.89,5.7,17
2021-05-05 11:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.86,1.18,256.9,240.87,5.7,16
2021-05-05 11:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,254.28,1.18,256.9,240.84,5.5,14
2021-05-05 11:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.49,1.18,256.9,240.8,5.4,15
2021-05-05 11:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,259.91,1.197,250.2,240.77,5.4,17
2021-05-05 11:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.33,1.197,250.2,240.72,5.3,15
2021-05-05 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.27,1.197,250.2,240.68,5.3,15
2021-05-05 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.25,1.197,250.2,240.66,5.3,15
2021-05-05 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,255.86,1.197,250.2,240.63,5.5,14
2021-05-05 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,258.7,1.174,248.7,240.61,5.6,16
2021-05-05 11:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.26,1.174,248.7,240.6,5.5,18
2021-05-05 11:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.63,1.174,248.7,240.59,5.7,20
2021-05-05 11:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,259.78,1.174,248.7,240.59,5.9,17
2021-05-05 11:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,259.83,1.174,248.7,240.59,5.8,17
2021-05-05 11:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.52,1.174,248.7,240.6,5.9,20
2021-05-05 11:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,265.16,1.116,245.7,240.61,6,21
2021-05-05 11:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.04,1.116,245.7,240.63,5.9,20
2021-05-05 11:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.94,1.116,245.7,240.66,6.1,20
2021-05-05 11:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.26,1.116,245.7,240.69,6.3,22
2021-05-05 11:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.25,1.116,245.7,240.74,6.1,21
2021-05-05 11:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.4,1.118,245,240.8,6.2,21
2021-05-05 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.46,1.118,245,240.85,6.2,21
2021-05-05 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.6,1.118,245,240.91,6.4,22
2021-05-05 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.06,1.118,245,240.98,6.4,24
2021-05-05 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.11,1.118,245,241.02,6.4,24
2021-05-05 11:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.28,1.118,245,241.07,6.5,25
2021-05-05 11:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.49,1.118,245,241.09,6.5,26
2021-05-05 11:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.44,1.208,247.2,241.1,6.3,25
2021-05-05 11:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.6,1.208,247.2,241.09,6.1,25
2021-05-05 11:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266.74,1.208,247.2,241.06,6.3,22
2021-05-05 11:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,260.62,1.208,247.2,241.03,6.2,17
2021-05-05 11:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.4,1.251,251.3,240.97,6.2,16
2021-05-05 11:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,257.14,1.251,251.3,240.9,5.9,15
2021-05-05 11:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,255.8,1.251,251.3,240.85,5.9,14
2021-05-05 11:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.43,1.251,251.3,240.78,6,13
2021-05-05 11:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,245.63,1.251,251.3,240.74,6.4,6
2021-05-05 11:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,236.81,1.251,251.3,240.7,6.2,359
2021-05-05 11:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,238.13,1.251,251.3,240.68,6.4,0
2021-05-05 11:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,244.87,1.224,259.9,240.67,6.5,7
2021-05-05 11:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,244.98,1.224,259.9,240.68,6.7,7
2021-05-05 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,240.1,1.224,259.9,240.7,6.6,3
2021-05-05 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,243.59,1.224,259.9,240.72,6.3,6
2021-05-05 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.16,1.224,259.9,240.76,6.4,8
2021-05-05 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,250.8,1.156,256.5,240.8,6.6,11
2021-05-05 11:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,252.07,1.156,256.5,240.83,6.7,12
2021-05-05 11:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.74,1.156,256.5,240.87,6.9,15
2021-05-05 11:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.82,1.156,256.5,240.93,6.9,15
2021-05-05 11:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,258.27,1.156,256.5,240.97,6.9,17
2021-05-05 11:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.53,1.156,256.5,241.04,7.1,18
2021-05-05 11:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.72,1.176,241.7,241.11,7,19
2021-05-05 11:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.84,1.176,241.7,241.16,7.2,20
2021-05-05 11:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.11,1.176,241.7,241.24,7.2,21
2021-05-05 11:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.3,1.176,241.7,241.31,7.3,22
2021-05-05 11:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.12,1.176,241.7,241.35,7.4,21
2021-05-05 11:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.81,1.199,240.5,241.4,7.4,23
2021-05-05 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,271.1,1.199,240.5,241.43,7.5,25
2021-05-05 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,271.27,1.199,240.5,241.45,7.3,25
2021-05-05 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,272.46,1.199,240.5,241.47,7.3,26
2021-05-05 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.7,1.199,240.5,241.47,7.2,27
2021-05-05 11:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.88,1.199,240.5,241.47,7,27
2021-05-05 11:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.43,1.199,240.5,241.46,6.9,24
2021-05-05 11:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.68,1.202,248.5,241.45,7,23
2021-05-05 11:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.66,1.202,248.5,241.43,7,23
2021-05-05 11:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.51,1.202,248.5,241.42,6.9,22
2021-05-05 11:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.54,1.202,248.5,241.4,6.8,22
2021-05-05 11:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.95,1.208,255.1,241.38,6.8,21
2021-05-05 11:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.76,1.208,255.1,241.36,6.6,20
2021-05-05 11:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.76,1.208,255.1,241.34,6.5,20
2021-05-05 11:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.94,1.208,255.1,241.3,6.5,21
2021-05-05 11:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.69,1.208,255.1,241.26,6.4,20
2021-05-05 11:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.47,1.208,255.1,241.23,6.2,19
2021-05-05 11:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,258.96,1.208,255.1,241.17,5.9,17
2021-05-05 11:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,256.84,1.233,258.1,241.11,5.7,16
2021-05-05 11:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,258.06,1.233,258.1,241.07,5.8,17
2021-05-05 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,257.99,1.233,258.1,241.01,5.7,17
2021-05-05 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,259.18,1.233,258.1,240.95,5.7,18
2021-05-05 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,256.57,1.233,258.1,240.92,5.4,16
2021-05-05 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.69,1.209,254,240.89,5.6,16
2021-05-05 11:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,256.37,1.209,254,240.88,5.8,15
2021-05-05 11:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.33,1.209,254,240.89,6.4,15
2021-05-05 11:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.9,1.209,254,240.92,6.5,13
2021-05-05 11:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.6,1.209,254,240.96,6.8,16
2021-05-05 11:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,256.49,1.209,254,241.03,6.6,15
2021-05-05 11:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,254.45,1.147,246,241.13,7.3,12
2021-05-05 11:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.18,1.147,246,241.2,7,15
2021-05-05 11:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.23,1.147,246,241.32,7.3,15
2021-05-05 11:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.72,1.147,246,241.44,7.8,18
2021-05-05 11:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.06,1.147,246,241.52,7.6,19
2021-05-05 11:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.52,1.153,243.8,241.62,7.7,19
2021-05-05 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.73,1.153,243.8,241.7,7.8,20
2021-05-05 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.14,1.153,243.8,241.74,7.7,22
2021-05-05 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.74,1.153,243.8,241.78,7.3,24
2021-05-05 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.23,1.153,243.8,241.8,7.1,26
2021-05-05 11:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.48,1.153,243.8,241.8,7,27
2021-05-05 11:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.62,1.153,243.8,241.78,6.8,27
2021-05-05 11:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.44,1.255,246.6,241.76,6.7,26
2021-05-05 11:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.57,1.255,246.6,241.72,6.5,26
2021-05-05 11:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.69,1.255,246.6,241.66,6.3,26
2021-05-05 11:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.4,1.255,246.6,241.59,6.7,22
2021-05-05 11:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.34,1.262,252.8,241.52,6.6,19
2021-05-05 11:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.55,1.262,252.8,241.42,6.4,16
2021-05-05 11:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.55,1.262,252.8,241.34,6,16
2021-05-05 11:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,257.15,1.262,252.8,241.22,5.9,15
2021-05-05 11:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.45,1.262,252.8,241.09,5.8,13
2021-05-05 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.35,1.262,252.8,241.02,5.9,13
2021-05-05 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.48,1.262,252.8,240.94,6.3,14
2021-05-05 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,254.44,1.161,257,240.88,6.8,14
2021-05-05 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,255.64,1.161,257,240.87,6.8,15
2021-05-05 11:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,258.07,1.161,257,240.89,7,17
2021-05-05 11:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.94,1.161,257,240.95,7,16
2021-05-05 11:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.41,1.161,257,241.01,7,18
2021-05-05 11:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.28,1.095,250.8,241.13,7.1,16
2021-05-05 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,260.71,1.095,250.8,241.27,7.5,18
2021-05-05 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.88,1.095,250.8,241.37,8,19
2021-05-05 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.51,1.095,250.8,241.52,8,22
2021-05-05 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.62,1.095,250.8,241.61,8,22
2021-05-05 11:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,269.19,1.095,250.8,241.75,8.1,25
2021-05-05 11:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.34,1.214,242.2,241.86,7.8,26
2021-05-05 11:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.78,1.214,242.2,241.92,7.5,27
2021-05-05 11:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.66,1.214,242.2,241.99,7.1,24
2021-05-05 11:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.79,1.214,242.2,242.03,7,24
2021-05-05 11:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.62,1.214,242.2,242.04,7,23
2021-05-05 11:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,265.91,1.299,244.2,242.03,7.1,20
2021-05-05 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.62,1.299,244.2,242.01,7.2,19
2021-05-05 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.19,1.299,244.2,241.98,7.2,22
2021-05-05 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,265.77,1.299,244.2,241.91,7.1,20
2021-05-05 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,259.73,1.299,244.2,241.84,6.9,15
2021-05-05 11:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.81,1.299,244.2,241.77,7,16
2021-05-05 11:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.29,1.299,244.2,241.66,6.9,14
2021-05-05 11:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,250.22,1.281,257.2,241.55,6.7,10
2021-05-05 11:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,248.83,1.281,257.2,241.47,6.5,9
2021-05-05 11:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,243.8,1.281,257.2,241.34,6.7,5
2021-05-05 11:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,242.41,1.281,257.2,241.21,6.7,4
2021-05-05 11:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,241.65,1.221,261.1,241.13,6.7,4
2021-05-05 11:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,237.98,1.221,261.1,241.02,6.8,1
2021-05-05 11:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,237.9,1.221,261.1,240.96,6.8,1
2021-05-05 11:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,236.67,1.221,261.1,240.87,6.9,360
2021-05-05 11:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,235.47,1.221,261.1,240.8,7,359
2021-05-05 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,237.74,1.221,261.1,240.76,6.9,1
2021-05-05 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,237.63,1.221,261.1,240.73,6.8,1
2021-05-05 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,240.67,1.114,253.1,240.72,6.7,2
2021-05-05 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,240.8,1.114,253.1,240.74,7,2
2021-05-05 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.3,1.114,253.1,240.79,7.3,4
2021-05-05 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.96,1.114,253.1,240.88,7.4,7
2021-05-05 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.57,1.123,245.6,240.97,7.4,8
2021-05-05 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,253.29,1.123,245.6,241.11,7.3,11
2021-05-05 11:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.03,1.123,245.6,241.28,7.3,14
2021-05-05 11:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,256.04,1.123,245.6,241.4,7.1,13
2021-05-05 11:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.54,1.123,245.6,241.57,7.3,15
2021-05-05 11:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.43,1.123,245.6,241.73,7.3,19
2021-05-05 11:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,268.32,1.123,245.6,241.82,7.1,23
2021-05-05 11:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.53,1.271,239.5,241.92,6.9,24
2021-05-05 11:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,276.33,1.271,239.5,241.99,6.9,28
2021-05-05 11:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.76,1.271,239.5,242.01,6.7,29
2021-05-05 11:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.2,1.271,239.5,242,6.7,26
2021-05-05 11:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.29,1.271,239.5,241.98,6.6,26
2021-05-05 11:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.05,1.298,242.7,241.92,6.5,27
2021-05-05 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,273.74,1.298,242.7,241.83,6.5,26
2021-05-05 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.34,1.298,242.7,241.77,6.2,23
2021-05-05 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.64,1.298,242.7,241.66,6.3,21
2021-05-05 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.24,1.298,242.7,241.56,6.1,19
2021-05-05 11:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.15,1.298,242.7,241.49,6.1,15
2021-05-05 11:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.38,1.298,242.7,241.39,6.3,13
2021-05-05 11:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.31,1.168,258.9,241.3,6.6,13
2021-05-05 11:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.05,1.168,258.9,241.24,6.7,12
2021-05-05 11:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.74,1.168,258.9,241.18,6.6,11
2021-05-05 11:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,250.71,1.168,258.9,241.13,6.7,11
2021-05-05 11:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,250.17,1.131,262.1,241.11,6.9,11
2021-05-05 11:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252.64,1.131,262.1,241.1,7.3,13
2021-05-05 11:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,250.31,1.131,262.1,241.12,7.3,11
2021-05-05 11:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,251.51,1.131,262.1,241.14,7.3,12
2021-05-05 11:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,252.66,1.131,262.1,241.2,6.9,13
2021-05-05 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.73,1.131,262.1,241.28,6.8,13
2021-05-05 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.15,1.131,262.1,241.34,6.6,15
2021-05-05 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.31,1.193,248.9,241.44,6.6,16
2021-05-05 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.86,1.193,248.9,241.54,6.6,18
2021-05-05 11:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.47,1.193,248.9,241.6,6.4,20
2021-05-05 11:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.23,1.193,248.9,241.68,6.2,27
2021-05-05 11:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.92,1.282,241.9,241.72,6.3,31
2021-05-05 11:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.95,1.282,241.9,241.77,6.6,33
2021-05-05 11:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.62,1.282,241.9,241.8,6.9,33
2021-05-05 11:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.8,1.282,241.9,241.81,6.9,34
2021-05-05 11:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.88,1.282,241.9,241.82,6.7,33
2021-05-05 11:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.76,1.282,241.9,241.82,6.8,33
2021-05-05 11:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.93,1.282,241.9,241.82,6.8,34
2021-05-05 11:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.14,1.237,244.5,241.81,6.7,33
2021-05-05 11:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,278.65,1.237,244.5,241.79,6.8,31
2021-05-05 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.98,1.237,244.5,241.77,6.7,27
2021-05-05 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.66,1.237,244.5,241.75,6.6,25
2021-05-05 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.21,1.237,244.5,241.72,6.6,23
2021-05-05 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.45,1.143,254,241.7,6.8,21
2021-05-05 11:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.85,1.143,254,241.68,6.7,18
2021-05-05 11:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.41,1.143,254,241.66,6.7,16
2021-05-05 11:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.95,1.143,254,241.63,6.9,14
2021-05-05 11:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,253.52,1.143,254,241.6,6.7,12
2021-05-05 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.71,1.143,254,241.58,6.4,13
2021-05-05 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,251,1.143,254,241.55,6.2,10
2021-05-05 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,248.72,1.216,262.9,241.52,6.1,10
2021-05-05 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.56,1.216,262.9,241.49,5.9,10
2021-05-05 11:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,247.13,1.216,262.9,241.45,5.7,9
2021-05-05 11:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,249.47,1.216,262.9,241.41,5.5,11
2021-05-05 11:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,250.93,1.282,257.1,241.39,5.4,11
2021-05-05 11:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.2,1.282,257.1,241.36,5.4,12
2021-05-05 11:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,256.11,1.282,257.1,241.34,5.5,15
2021-05-05 11:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,257.41,1.282,257.1,241.34,5.7,16
2021-05-05 11:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.99,1.282,257.1,241.35,5.8,18
2021-05-05 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,259.99,1.282,257.1,241.37,6,18
2021-05-05 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.77,1.282,257.1,241.39,6.2,21
2021-05-05 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.94,1.207,241.9,241.43,6.5,21
2021-05-05 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.71,1.207,241.9,241.48,6.6,20
2021-05-05 11:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.81,1.207,241.9,241.52,6.8,21
2021-05-05 11:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.09,1.207,241.9,241.57,7,23
2021-05-05 11:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.41,1.126,238.3,241.64,7.2,24
2021-05-05 11:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.76,1.126,238.3,241.68,7.2,26
2021-05-05 11:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.85,1.126,238.3,241.76,7.2,26
2021-05-05 11:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.97,1.126,238.3,241.81,7.3,27
2021-05-05 11:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.28,1.126,238.3,241.88,7.2,28
2021-05-05 11:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.77,1.126,238.3,241.94,6.9,29
2021-05-05 11:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.81,1.126,238.3,241.98,6.6,27
2021-05-05 11:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.42,1.191,247.6,242.01,6.5,26
2021-05-05 11:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.8,1.191,247.6,242.03,6.1,26
2021-05-05 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,274.33,1.191,247.6,242.03,5.8,27
2021-05-05 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.2,1.191,247.6,242.02,5.7,26
2021-05-05 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,272.04,1.191,247.6,241.99,5.6,25
2021-05-05 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.78,1.281,253.6,241.97,5.7,25
2021-05-05 11:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.81,1.281,253.6,241.93,5.6,25
2021-05-05 11:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.4,1.281,253.6,241.89,5.7,24
2021-05-05 11:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.02,1.281,253.6,241.87,5.8,23
2021-05-05 11:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,265.44,1.281,253.6,241.84,5.8,21
2021-05-05 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,263.93,1.281,253.6,241.81,6.2,20
2021-05-05 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.62,1.281,253.6,241.79,6.3,19
2021-05-05 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.69,1.203,259.1,241.77,6.3,17
2021-05-05 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.44,1.203,259.1,241.75,6.5,16
2021-05-05 11:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.65,1.203,259.1,241.73,6.5,17
2021-05-05 11:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.07,1.203,259.1,241.7,6.4,19
2021-05-05 11:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.1,1.146,257.7,241.66,6.3,18
2021-05-05 11:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,260.06,1.146,257.7,241.62,6.2,18
2021-05-05 11:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,258.76,1.146,257.7,241.56,6.1,17
2021-05-05 11:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.73,1.146,257.7,241.52,5.7,17
2021-05-05 11:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.42,1.146,257.7,241.44,5.5,20
2021-05-05 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,264.89,1.146,257.7,241.37,5.4,22
2021-05-05 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,262.35,1.146,257.7,241.33,5.2,20
2021-05-05 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,264.07,1.204,251.9,241.27,5.2,20
2021-05-05 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,260.24,1.204,251.9,241.24,5,17
2021-05-05 11:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.53,1.204,251.9,241.23,5.2,15
2021-05-05 11:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,257.58,1.204,251.9,241.24,5.1,15
2021-05-05 11:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,258.38,1.219,249.7,241.27,5,15
2021-05-05 11:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.97,1.219,249.7,241.3,5.3,14
2021-05-05 11:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,258.16,1.219,249.7,241.36,5.7,15
2021-05-05 11:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.85,1.219,249.7,241.44,5.6,17
2021-05-05 11:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.53,1.219,249.7,241.5,5.9,20
2021-05-05 11:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,265.76,1.219,249.7,241.59,6.1,21
2021-05-05 11:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.23,1.219,249.7,241.65,6.2,23
2021-05-05 11:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.62,1.154,240.9,241.75,6.1,26
2021-05-05 11:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.28,1.154,240.9,241.85,6.4,31
2021-05-05 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.55,1.154,240.9,241.91,6.5,33
2021-05-05 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.92,1.154,240.9,241.99,6.4,34
2021-05-05 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,284.16,1.154,240.9,242.06,6.4,35
2021-05-05 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,284.49,1.183,238.6,242.1,6.6,35
2021-05-05 11:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.82,1.183,238.6,242.14,6.5,36
2021-05-05 11:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.12,1.183,238.6,242.16,6.4,37
2021-05-05 11:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.12,1.183,238.6,242.16,6.3,36
2021-05-05 11:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.71,1.183,238.6,242.14,6,37
2021-05-05 11:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,288.57,1.183,238.6,242.09,5.5,37
2021-05-05 11:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,285.85,1.183,238.6,242.04,5.1,34
2021-05-05 11:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,278.21,1.286,253.7,241.96,4.9,30
2021-05-05 11:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,270.51,1.286,253.7,241.87,4.6,24
2021-05-05 11:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266.3,1.286,253.7,241.8,4.6,21
2021-05-05 11:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.48,1.286,253.7,241.7,4.5,19
2021-05-05 11:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,254.29,1.302,262.3,241.6,4.5,15
2021-05-05 11:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,248.36,1.302,262.3,241.54,4.3,11
2021-05-05 11:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,248.23,1.302,262.3,241.45,4.3,11
2021-05-05 11:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,248.39,1.302,262.3,241.38,4.5,11
2021-05-05 11:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,251.24,1.302,262.3,241.35,4.6,13
2021-05-05 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,251.44,1.302,262.3,241.31,4.9,13
2021-05-05 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,252.85,1.302,262.3,241.3,5,14
2021-05-05 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,255.52,1.113,259.1,241.3,5.1,15
2021-05-05 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,258.14,1.113,259.1,241.34,5.4,17
2021-05-05 11:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.42,1.113,259.1,241.36,5.6,18
2021-05-05 11:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,258.32,1.113,259.1,241.47,5.9,17
2021-05-05 11:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.16,1.041,248.3,241.57,5.9,19
2021-05-05 11:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.42,1.041,248.3,241.66,6,20
2021-05-05 11:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.78,1.041,248.3,241.79,6,21
2021-05-05 11:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.76,1.041,248.3,241.92,6.3,21
2021-05-05 11:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.72,1.041,248.3,242,6.2,20
2021-05-05 11:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.23,1.041,248.3,242.11,6.2,22
2021-05-05 11:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.45,1.041,248.3,242.19,6.3,23
2021-05-05 11:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.98,1.219,237.7,242.23,6.5,22
2021-05-05 11:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,273.26,1.219,237.7,242.24,5.8,24
2021-05-05 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.3,1.219,237.7,242.22,5.9,25
2021-05-05 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,273.66,1.219,237.7,242.18,5.5,24
2021-05-05 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.72,1.219,237.7,242.09,5.4,24
2021-05-05 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,274.48,1.282,242.5,241.98,5.2,25
2021-05-05 11:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,271.83,1.282,242.5,241.89,5.2,23
2021-05-05 11:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.51,1.282,242.5,241.76,5,18
2021-05-05 11:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.46,1.282,242.5,241.68,5,15
2021-05-05 11:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,260.24,1.282,242.5,241.57,4.8,14
2021-05-05 11:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,258.8,1.282,242.5,241.5,4.8,13
2021-05-05 11:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,251.18,1.183,252.3,241.44,5.1,10
2021-05-05 11:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,244.68,1.183,252.3,241.41,5.2,5
2021-05-05 11:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,239.79,1.183,252.3,241.41,5.6,1
2021-05-05 11:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,240.04,1.183,252.3,241.44,6,1
2021-05-05 11:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,240.11,1.183,252.3,241.5,6,1
2021-05-05 11:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,247.51,1.142,253.1,241.59,5.9,7
2021-05-05 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.78,1.142,253.1,241.65,5.8,12
2021-05-05 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,256.41,1.142,253.1,241.75,5.7,14
2021-05-05 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,256.53,1.142,253.1,241.84,5.7,14
2021-05-05 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.45,1.142,253.1,241.9,5.4,17
2021-05-05 11:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,260.59,1.142,253.1,241.95,5.2,17
2021-05-05 11:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,265.67,1.142,253.1,241.98,5.3,21
2021-05-05 11:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,264.89,1.416,247.7,241.99,4.9,18
2021-05-05 11:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,271.73,1.416,247.7,241.97,4.9,23
2021-05-05 11:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,272.85,1.416,247.7,241.94,5,24
2021-05-05 11:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,275.47,1.416,247.7,241.89,5,26
2021-05-05 11:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,274.98,1.41,246.1,241.82,4.8,25
2021-05-05 11:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,275.36,1.41,246.1,241.74,4.6,25
2021-05-05 11:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,275.04,1.41,246.1,241.69,4.7,25
2021-05-05 11:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,274.72,1.41,246.1,241.63,4.8,25
2021-05-05 11:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,272.89,1.41,246.1,241.59,5,24
2021-05-05 11:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.7,1.245,245.7,241.56,5.1,24
2021-05-05 11:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.12,1.245,245.7,241.55,5.3,23
2021-05-05 11:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.03,1.245,245.7,241.57,5.6,24
2021-05-05 11:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,270.63,1.245,245.7,241.61,6,24
2021-05-05 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.32,1.074,245.5,241.69,6.3,22
2021-05-05 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.46,1.074,245.5,241.75,6.2,22
2021-05-05 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.79,1.074,245.5,241.86,6.2,23
2021-05-05 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.84,1.074,245.5,241.97,6.3,23
2021-05-05 11:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.62,1.074,245.5,242.04,6.2,21
2021-05-05 11:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.56,1.047,244.8,242.13,6.2,20
2021-05-05 11:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.26,1.047,244.8,242.21,5.9,22
2021-05-05 11:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.96,1.047,244.8,242.25,6.1,21
2021-05-05 11:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.69,1.047,244.8,242.29,6.3,20
2021-05-05 11:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.88,1.167,244.5,242.3,5.8,21
2021-05-05 11:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.04,1.167,244.5,242.29,5.4,20
2021-05-05 11:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,269.62,1.167,244.5,242.26,5.3,22
2021-05-05 11:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,271.1,1.167,244.5,242.22,5.1,23
2021-05-05 11:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.5,1.276,245.5,242.15,5.2,17
2021-05-05 11:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,257.55,1.276,245.5,242.05,6.1,13
2021-05-05 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.76,1.276,245.5,241.98,5.9,10
2021-05-05 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.3,1.276,245.5,241.86,6,9
2021-05-05 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,249.63,1.276,245.5,241.74,5.9,7
2021-05-05 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248.26,1.276,245.5,241.66,5.9,6
2021-05-05 11:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,245.55,1.276,245.5,241.54,6.3,4
2021-05-05 11:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,241.15,1.289,252.5,241.42,6.4,2
2021-05-05 11:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,238.52,1.289,252.5,241.35,6.3,0
2021-05-05 11:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,235.69,1.289,252.5,241.25,6,358
2021-05-05 11:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,234.33,1.289,252.5,241.17,6,357
2021-05-05 11:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,234.41,1.17,253.5,241.13,5.9,357
2021-05-05 11:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,235.58,1.17,253.5,241.08,5.9,358
2021-05-05 11:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,235.42,1.17,253.5,241.07,5.7,358
2021-05-05 11:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,235.5,1.17,253.5,241.07,5.8,358
2021-05-05 11:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,233.16,1.17,253.5,241.11,5.9,356
2021-05-05 11:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,233.21,1.17,253.5,241.15,5.9,356
2021-05-05 11:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,239.24,1.097,244.5,241.23,5.8,359
2021-05-05 11:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,240.62,1.097,244.5,241.33,6,0
2021-05-05 11:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.67,1.097,244.5,241.46,6.1,4
2021-05-05 11:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.45,1.097,244.5,241.55,6,7
2021-05-05 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,254.87,1.151,238.4,241.7,5.9,10
2021-05-05 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,261.21,1.151,238.4,241.8,5.8,15
2021-05-05 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,264.97,1.151,238.4,241.96,5.9,18
2021-05-05 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.86,1.151,238.4,242.11,6,22
2021-05-05 11:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.55,1.151,238.4,242.21,6,25
2021-05-05 11:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.22,1.151,238.4,242.35,5.9,27
2021-05-05 11:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,282.93,1.252,232.1,242.46,5.9,31
2021-05-05 11:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,283.44,1.252,232.1,242.51,6.3,32
2021-05-05 11:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.84,1.252,232.1,242.57,6.1,32
2021-05-05 11:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,286.33,1.252,232.1,242.58,6,34
2021-05-05 11:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,285.55,1.252,232.1,242.56,5.8,33
2021-05-05 11:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,281.86,1.222,238.2,242.5,5.8,31
2021-05-05 11:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.36,1.222,238.2,242.41,5.7,28
2021-05-05 11:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.82,1.222,238.2,242.34,5.6,25
2021-05-05 11:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,269.01,1.222,238.2,242.23,5.3,20
2021-05-05 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,262.75,1.222,238.2,242.15,5.2,15
2021-05-05 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,253.47,1.222,238.2,242.05,5.4,8
2021-05-05 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,238.58,1.158,266.1,241.97,5.7,2
2021-05-05 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,233.4,1.158,266.1,241.93,5.5,358
2021-05-05 11:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,229.76,1.158,266.1,241.93,5.5,355
2021-05-05 11:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,225.48,1.158,266.1,241.95,5.8,351
2021-05-05 11:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,222.5,1.165,270.9,241.99,5.9,349
2021-05-05 11:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,222.91,1.165,270.9,242.07,6.1,349
2021-05-05 11:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,223.02,1.165,270.9,242.16,6.1,349
2021-05-05 11:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,224.25,1.165,270.9,242.23,6.1,350
2021-05-05 11:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,225.48,1.165,270.9,242.3,6.1,351
2021-05-05 11:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,226.71,1.165,270.9,242.36,6.1,352
2021-05-05 11:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,227.26,1.165,270.9,242.37,5.7,353
2021-05-05 11:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,236.29,1.164,246,242.37,5.4,356
2021-05-05 11:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,240.11,1.164,246,242.33,5.6,359
2021-05-05 11:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,241.25,1.164,246,242.29,5.3,360
2021-05-05 11:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.57,1.164,246,242.21,5.1,5
2021-05-05 11:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,252.9,1.164,246,242.12,4.5,9
2021-05-05 11:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,254.84,1.261,234.8,242.07,4.3,7
2021-05-05 11:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,256.93,1.261,234.8,242,4.6,9
2021-05-05 11:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,256.7,1.261,234.8,241.96,4.7,9
2021-05-05 11:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.89,1.261,234.8,241.96,4.8,7
2021-05-05 11:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,249.51,1.261,234.8,241.98,5.2,4
2021-05-05 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,250.68,1.261,234.8,242.02,5.4,5
2021-05-05 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,251.65,1.261,234.8,242.1,5.9,6
2021-05-05 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.34,1.097,237,242.22,6,9
2021-05-05 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.38,1.097,237,242.3,6.1,9
2021-05-05 11:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.97,1.097,237,242.43,6.4,7
2021-05-05 11:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.33,1.097,237,242.57,6.4,8
2021-05-05 11:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.81,1.001,240.7,242.66,6.5,10
2021-05-05 11:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.47,1.001,240.7,242.78,6.5,13
2021-05-05 11:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.83,1.001,240.7,242.89,6.4,14
2021-05-05 11:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.2,1.001,240.7,242.96,6.2,15
2021-05-05 11:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,261.37,1.001,240.7,243.05,6.1,15
2021-05-05 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.78,1.001,240.7,243.12,5.9,16
2021-05-05 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,261.77,1.001,240.7,243.15,5.7,15
2021-05-05 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.84,1.172,249.3,243.19,5.5,16
2021-05-05 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.43,1.172,249.3,243.2,5.3,14
2021-05-05 11:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,258.25,1.172,249.3,243.2,5.1,13
2021-05-05 11:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,255.75,1.172,249.3,243.18,4.8,11
2021-05-05 11:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,248.37,1.304,254.8,243.15,4.7,7
2021-05-05 11:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,245.45,1.304,254.8,243.09,4.6,5
2021-05-05 11:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,239.84,1.304,254.8,243.04,4.6,1
2021-05-05 11:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,234.83,1.304,254.8,242.92,4.2,358
2021-05-05 11:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,229.37,1.304,254.8,242.85,4.3,354
2021-05-05 11:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,226.48,1.304,254.8,242.75,4.3,352
2021-05-05 11:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,223.35,1.304,254.8,242.67,4.7,349
2021-05-05 11:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,221.54,1.153,261.3,242.57,4.7,348
2021-05-05 11:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,220.65,1.153,261.3,242.47,4.9,347
2021-05-05 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,219.59,1.153,261.3,242.42,5,346
2021-05-05 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,221.31,1.153,261.3,242.35,5.3,347
2021-05-05 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,221.78,1.153,261.3,242.31,5.6,347
2021-05-05 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,224.04,0.991,255.8,242.29,5.7,347
2021-05-05 11:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,225.11,0.991,255.8,242.29,5.6,348
2021-05-05 11:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,226.43,0.991,255.8,242.32,5.7,349
2021-05-05 11:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,230.02,0.991,255.8,242.36,5.7,352
2021-05-05 11:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,232.59,0.991,255.8,242.45,5.8,354
2021-05-05 11:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,236.22,0.991,255.8,242.56,5.7,357
2021-05-05 11:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,238.66,0.991,255.8,242.65,5.6,359
2021-05-05 11:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,247.45,1.056,232.4,242.79,5.9,2
2021-05-05 11:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.34,1.056,232.4,242.89,5.7,5
2021-05-05 11:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,257.74,1.056,232.4,243.03,5.5,10
2021-05-05 11:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.77,1.056,232.4,243.16,5.3,13
2021-05-05 11:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.29,1.199,228.9,243.24,5.2,15
2021-05-05 11:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.08,1.199,228.9,243.34,5.3,19
2021-05-05 11:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,272.39,1.199,228.9,243.43,5.3,20
2021-05-05 11:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,273.44,1.199,228.9,243.48,5.4,21
2021-05-05 11:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,280.36,1.199,228.9,243.54,5.5,27
2021-05-05 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.74,1.199,228.9,243.6,5.5,29
2021-05-05 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,283.91,1.199,228.9,243.62,5.5,30
2021-05-05 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,279.98,1.215,239,243.65,5.5,28
2021-05-05 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279.16,1.215,239,243.66,5.3,27
2021-05-05 11:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,276.35,1.215,239,243.65,5.5,25
2021-05-05 11:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.11,1.215,239,243.63,5.5,24
2021-05-05 11:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,272.18,1.251,242.5,243.59,5.4,22
2021-05-05 11:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,263.06,1.251,242.5,243.56,5.6,15
2021-05-05 11:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.83,1.251,242.5,243.51,5.5,14
2021-05-05 11:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,253.95,1.251,242.5,243.45,5.7,8
2021-05-05 11:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,247.48,1.251,242.5,243.41,5.8,3
2021-05-05 11:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,242.32,1.251,242.5,243.36,6,359
2021-05-05 11:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,235.87,1.251,242.5,243.32,5.7,354
2021-05-05 11:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,228.2,1.174,261.1,243.3,6,351
2021-05-05 11:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,229.37,1.174,261.1,243.28,6,352
2021-05-05 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,230.46,1.174,261.1,243.28,5.9,353
2021-05-05 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,226.86,1.174,261.1,243.29,5.9,350
2021-05-05 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,225.58,1.174,261.1,243.33,5.8,349
2021-05-05 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,224.67,1.212,259.3,243.37,5.9,348
2021-05-05 11:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,225.96,1.212,259.3,243.44,5.9,349
2021-05-05 11:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,225.63,1.212,259.3,243.52,5.6,349
2021-05-05 11:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,229.24,1.212,259.3,243.58,5.5,352
2021-05-05 11:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,232.66,1.212,259.3,243.66,5.2,355
2021-05-05 11:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,232.6,1.212,259.3,243.73,5.1,355
2021-05-05 11:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,237.89,1.212,259.3,243.77,5.2,359
2021-05-05 11:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,244.71,1.323,252.7,243.82,5,3
2021-05-05 11:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,254.29,1.323,252.7,243.84,4.7,10
2021-05-05 11:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,252.91,1.323,252.7,243.85,4.8,9
2021-05-05 11:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,255.67,1.323,252.7,243.85,4.8,11
2021-05-05 11:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,260.23,1.252,250.2,243.83,5.2,14
2021-05-05 11:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,262.99,1.252,250.2,243.81,5,16
2021-05-05 11:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,260.28,1.252,250.2,243.77,5,14
2021-05-05 11:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,261.51,1.252,250.2,243.75,5.1,15
2021-05-05 11:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,256.17,1.252,250.2,243.71,5.1,11
2021-05-05 11:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,258.68,1.252,250.2,243.68,5.3,13
2021-05-05 11:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,254.69,1.252,250.2,243.67,5.5,10
2021-05-05 11:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,249.94,1.044,253.7,243.67,5.4,7
2021-05-05 11:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,246.29,1.044,253.7,243.69,5.5,4
2021-05-05 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,240.28,1.044,253.7,243.72,5.7,359
2021-05-05 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,241.58,1.044,253.7,243.78,5.7,0
2021-05-05 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,240.79,1.034,259.5,243.86,6.2,0
2021-05-05 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,242.01,1.034,259.5,243.93,6.1,1
2021-05-05 11:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.4,1.034,259.5,244.05,6.2,2
2021-05-05 11:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.7,1.034,259.5,244.18,6,13
2021-05-05 11:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.64,1.034,259.5,244.26,5.8,17
2021-05-05 11:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.35,1.034,259.5,244.38,5.3,15
2021-05-05 11:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,259.49,1.034,259.5,244.49,4.9,15
2021-05-05 11:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.07,1.153,253.6,244.54,5.2,18
2021-05-05 11:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,267.62,1.153,253.6,244.6,5.3,20
2021-05-05 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.11,1.153,253.6,244.63,5.4,22
2021-05-05 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.72,1.153,253.6,244.63,5.3,24
2021-05-05 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.86,1.153,253.6,244.62,5.4,25
2021-05-05 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,270.78,1.205,251.7,244.6,5.4,22
2021-05-05 11:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,270.76,1.205,251.7,244.58,5.4,22
2021-05-05 11:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.19,1.205,251.7,244.56,5.4,20
2021-05-05 11:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.35,1.205,251.7,244.55,5.4,17
2021-05-05 11:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.91,1.205,251.7,244.55,5.5,12
2021-05-05 11:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.64,1.205,251.7,244.56,5.5,11
2021-05-05 11:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,248.52,1.171,263.6,244.58,5.7,7
2021-05-05 11:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,244.96,1.171,263.6,244.6,5.9,4
2021-05-05 11:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,243.77,1.171,263.6,244.63,5.9,3
2021-05-05 11:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,245.01,1.171,263.6,244.64,5.9,4
2021-05-05 11:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,238.9,1.171,263.6,244.66,5.9,359
2021-05-05 11:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.77,1.161,265.3,244.66,6,4
2021-05-05 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.62,1.161,265.3,244.65,6.3,7
2021-05-05 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.96,1.161,265.3,244.63,6.3,4
2021-05-05 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.83,1.161,265.3,244.6,6.4,8
2021-05-05 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.2,1.161,265.3,244.56,6.4,10
2021-05-05 11:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.49,1.161,265.3,244.5,6.2,12
2021-05-05 11:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,254.37,1.161,265.3,244.44,6.1,12
2021-05-05 11:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.79,1.217,252.1,244.39,5.8,13
2021-05-05 11:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,260.01,1.217,252.1,244.33,5.7,14
2021-05-05 11:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,263.95,1.217,252.1,244.3,5.4,17
2021-05-05 11:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,263.98,1.217,252.1,244.27,5.3,17
2021-05-05 11:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,263.97,1.21,246.9,244.27,5.5,16
2021-05-05 11:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.18,1.21,246.9,244.29,5.6,17
2021-05-05 11:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.36,1.21,246.9,244.33,6.1,15
2021-05-05 11:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.38,1.21,246.9,244.4,6.6,16
2021-05-05 11:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.73,1.21,246.9,244.46,6.5,17
2021-05-05 11:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.55,1.21,246.9,244.56,6.7,21
2021-05-05 11:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.53,1.21,246.9,244.67,7.2,22
2021-05-05 11:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.84,1.04,238.8,244.74,7.5,21
2021-05-05 11:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.37,1.04,238.8,244.85,7.3,23
2021-05-05 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,275.66,1.04,238.8,244.95,7.6,26
2021-05-05 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.79,1.04,238.8,245,7.5,26
2021-05-05 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.74,1.04,238.8,245.07,7.5,25
2021-05-05 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.98,1.038,239.9,245.11,7.2,26
2021-05-05 11:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.21,1.038,239.9,245.13,7.1,27
2021-05-05 11:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.3,1.038,239.9,245.13,7,27
2021-05-05 11:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.08,1.038,239.9,245.11,6.9,25
2021-05-05 11:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276.66,1.038,239.9,245.09,6.4,26
2021-05-05 11:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.36,1.038,239.9,245.04,6.5,25
2021-05-05 11:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.41,1.189,253.7,244.99,6.4,24
2021-05-05 11:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,273.88,1.189,253.7,244.96,6,25
2021-05-05 11:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.44,1.189,253.7,244.92,5.9,23
2021-05-05 11:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,268.92,1.189,253.7,244.89,5.9,21
2021-05-05 11:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.4,1.189,253.7,244.86,5.9,19
2021-05-05 11:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.01,1.166,261.2,244.85,6,17
2021-05-05 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.77,1.166,261.2,244.85,6.2,16
2021-05-05 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,259.54,1.166,261.2,244.85,6.3,15
2021-05-05 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.8,1.166,261.2,244.87,6.5,16
2021-05-05 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.04,1.166,261.2,244.89,6.4,17
2021-05-05 11:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.08,1.166,261.2,244.93,6.8,17
2021-05-05 11:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.35,1.166,261.2,244.98,6.8,18
2021-05-05 11:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,263.52,1.012,260.1,245.01,6.8,18
2021-05-05 11:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.58,1.012,260.1,245.07,6.9,18
2021-05-05 11:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.47,1.012,260.1,245.12,6.8,17
2021-05-05 11:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.33,1.012,260.1,245.15,6.8,16
2021-05-05 11:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.45,1.075,251.4,245.18,6.6,18
2021-05-05 11:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.8,1.075,251.4,245.2,6.7,20
2021-05-05 11:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.37,1.075,251.4,245.19,6.3,22
2021-05-05 11:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.81,1.075,251.4,245.17,5.9,23
2021-05-05 11:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,273,1.075,251.4,245.15,5.9,24
2021-05-05 11:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.9,1.075,251.4,245.11,5.7,23
2021-05-05 11:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.41,1.075,251.4,245.07,5.7,21
2021-05-05 11:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.53,1.268,247,245.04,5.5,21
2021-05-05 11:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,271.38,1.268,247,245.02,5.6,21
2021-05-05 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.15,1.268,247,245,6,22
2021-05-05 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.4,1.268,247,245,6.2,24
2021-05-05 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.3,1.268,247,245,6.3,24
2021-05-05 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.06,1.199,248.7,245.02,6.2,21
2021-05-05 11:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.85,1.199,248.7,245.03,6.5,21
2021-05-05 11:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.86,1.199,248.7,245.04,6.5,21
2021-05-05 11:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.47,1.199,248.7,245.05,6.8,20
2021-05-05 11:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.79,1.199,248.7,245.04,6.9,22
2021-05-05 11:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.52,1.199,248.7,245.03,7,21
2021-05-05 11:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.14,1.034,250.7,245.01,7.4,19
2021-05-05 11:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.22,1.034,250.7,245,7.6,20
2021-05-05 11:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.37,1.034,250.7,244.97,7.5,21
2021-05-05 11:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.09,1.034,250.7,244.95,7.8,20
2021-05-05 11:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.08,1.034,250.7,244.94,7.8,20
2021-05-05 11:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,273.04,1.081,251,244.94,7.5,25
2021-05-05 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.65,1.081,251,244.94,7.5,29
2021-05-05 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,280.13,1.081,251,244.94,7.2,31
2021-05-05 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.73,1.081,251,244.94,7,34
2021-05-05 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.92,1.081,251,244.94,6.4,32
2021-05-05 11:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,283.27,1.081,251,244.93,6.2,33
2021-05-05 11:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,285.7,1.081,251,244.91,6.1,35
2021-05-05 11:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,283.67,1.21,254.8,244.89,5.8,33
2021-05-05 11:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,284.6,1.21,254.8,244.85,6,34
2021-05-05 11:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.01,1.21,254.8,244.81,6.1,32
2021-05-05 11:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.41,1.21,254.8,244.78,6,29
2021-05-05 11:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,276.24,1.129,256.7,244.75,6.2,28
2021-05-05 11:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.63,1.129,256.7,244.73,6.5,26
2021-05-05 11:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.53,1.129,256.7,244.73,6.3,25
2021-05-05 11:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.94,1.129,256.7,244.76,6.8,23
2021-05-05 11:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.07,1.129,256.7,244.8,6.6,23
2021-05-05 11:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.89,1.129,256.7,244.85,6.7,22
2021-05-05 11:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.9,1.129,256.7,244.92,6.9,22
2021-05-05 11:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.16,0.953,252.9,245.01,7.1,22
2021-05-05 11:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.53,0.953,252.9,245.07,7.1,24
2021-05-05 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.02,0.953,252.9,245.16,7.2,27
2021-05-05 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.2,0.953,252.9,245.24,7.6,29
2021-05-05 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.55,0.953,252.9,245.28,8,33
2021-05-05 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,283.79,1.016,246.6,245.33,7.9,34
2021-05-05 11:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.11,1.016,246.6,245.36,7.8,36
2021-05-05 11:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.32,1.016,246.6,245.38,7.7,37
2021-05-05 11:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,288.66,1.016,246.6,245.38,7.4,38
2021-05-05 11:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,289.84,1.016,246.6,245.37,7.3,39
2021-05-05 11:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.86,1.016,246.6,245.34,7.1,38
2021-05-05 11:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,288.44,1.2,249.1,245.29,7.1,37
2021-05-05 11:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.23,1.2,249.1,245.26,6.8,34
2021-05-05 11:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,285.48,1.2,249.1,245.19,6.5,34
2021-05-05 11:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.84,1.2,249.1,245.11,6.5,31
2021-05-05 11:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,277.1,1.2,249.1,245.05,6.4,27
2021-05-05 11:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.06,1.183,257.3,244.96,6.3,26
2021-05-05 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.91,1.183,257.3,244.87,6,25
2021-05-05 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.13,1.183,257.3,244.81,6,22
2021-05-05 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,267.82,1.183,257.3,244.72,5.9,21
2021-05-05 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,267.73,1.183,257.3,244.65,5.9,21
2021-05-05 11:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.4,1.183,257.3,244.61,6,20
2021-05-05 11:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263.88,1.183,257.3,244.56,5.9,18
2021-05-05 11:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.93,1.09,259.8,244.54,5.9,17
2021-05-05 11:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.61,1.09,259.8,244.54,5.9,20
2021-05-05 11:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.89,1.09,259.8,244.56,5.8,21
2021-05-05 11:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270.6,1.09,259.8,244.58,5.8,24
2021-05-05 11:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,276.01,1.069,251.6,244.64,5.8,27
2021-05-05 11:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.13,1.069,251.6,244.71,6.2,29
2021-05-05 11:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,280.37,1.069,251.6,244.76,6.4,31
2021-05-05 11:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,282.73,1.069,251.6,244.85,6.5,33
2021-05-05 11:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,283.99,1.069,251.6,244.94,6.5,34
2021-05-05 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.04,1.069,251.6,245,6.7,35
2021-05-05 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,286.2,1.069,251.6,245.08,6.8,36
2021-05-05 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.45,1.131,240.5,245.14,6.7,37
2021-05-05 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.37,1.131,240.5,245.17,6.8,37
2021-05-05 11:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.65,1.131,240.5,245.2,6.6,37
2021-05-05 11:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,294.28,1.131,240.5,245.21,6.5,41
2021-05-05 11:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,292.39,1.153,245.8,245.21,6.7,40
2021-05-05 11:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,286.9,1.153,245.8,245.2,6.5,35
2021-05-05 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,286.86,1.153,245.8,245.17,6.5,35
2021-05-05 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.72,1.153,245.8,245.15,6.6,35
2021-05-05 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,285.54,1.153,245.8,245.13,6.6,34
2021-05-05 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,285.3,1.153,245.8,245.11,6.8,34
2021-05-05 11:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.18,1.153,245.8,245.09,6.9,34
2021-05-05 11:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.53,1.118,259.4,245.08,7.3,34
2021-05-05 11:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.54,1.118,259.4,245.09,7.3,34
2021-05-05 11:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.54,1.118,259.4,245.09,7.3,34
2021-05-05 11:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.45,1.118,259.4,245.11,7.2,33
2021-05-05 11:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.4,1.118,259.4,245.12,7,32
2021-05-05 11:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.86,1.093,261.4,245.14,6.9,31
2021-05-05 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,278.83,1.093,261.4,245.15,7,31
2021-05-05 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.49,1.093,261.4,245.16,7,29
2021-05-05 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.51,1.093,261.4,245.18,7,29
2021-05-05 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,277.65,1.093,261.4,245.18,7.1,30
2021-05-05 11:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.82,1.093,261.4,245.18,7.1,31
2021-05-05 11:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.69,1.093,261.4,245.18,7,30
2021-05-05 11:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.66,1.117,256.5,245.16,6.9,30
2021-05-05 11:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,276.28,1.117,256.5,245.14,6.9,28
2021-05-05 11:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.17,1.117,256.5,245.11,6.7,27
2021-05-05 11:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,274.03,1.117,256.5,245.06,6.5,26
2021-05-05 11:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.8,1.161,253.5,245.02,6.4,26
2021-05-05 11:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.44,1.161,253.5,244.95,6.5,25
2021-05-05 11:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.35,1.161,253.5,244.87,6.5,25
2021-05-05 11:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.42,1.161,253.5,244.82,6.3,25
2021-05-05 11:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.12,1.161,253.5,244.75,6.3,24
2021-05-05 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.01,1.161,253.5,244.71,6.4,24
2021-05-05 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.96,1.161,253.5,244.67,6.4,24
2021-05-05 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.37,1.133,249.1,244.64,6.6,23
2021-05-05 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.57,1.133,249.1,244.65,6.6,24
2021-05-05 11:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.52,1.133,249.1,244.67,6.7,24
2021-05-05 11:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.67,1.133,249.1,244.72,7.1,26
2021-05-05 11:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,277.29,1.068,245.2,244.77,7.2,28
2021-05-05 11:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,278.46,1.068,245.2,244.86,7.3,29
2021-05-05 11:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,277.38,1.068,245.2,244.97,7.4,28
2021-05-05 11:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.51,1.068,245.2,245.03,7.7,30
2021-05-05 11:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.68,1.068,245.2,245.13,8.2,33
2021-05-05 11:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.75,1.068,245.2,245.2,8.2,33
2021-05-05 11:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.2,1.068,245.2,245.24,8.1,36
2021-05-05 11:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.29,1.211,245.1,245.27,7.9,37
2021-05-05 11:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.39,1.211,245.1,245.28,7.8,37
2021-05-05 11:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.93,1.211,245.1,245.28,7.5,39
2021-05-05 11:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.23,1.211,245.1,245.25,7.3,40
2021-05-05 11:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.21,1.211,245.1,245.23,7.3,40
2021-05-05 11:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,292.46,1.297,247.9,245.2,7.2,40
2021-05-05 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,290.45,1.297,247.9,245.15,6.9,38
2021-05-05 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,289.65,1.297,247.9,245.13,6.6,37
2021-05-05 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.59,1.297,247.9,245.08,6.6,37
2021-05-05 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,287.19,1.297,247.9,245.04,6.6,35
2021-05-05 11:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.7,1.297,247.9,245,6.5,32
2021-05-05 11:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,277.33,1.297,247.9,244.95,6.8,27
2021-05-05 11:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.82,1.17,252.1,244.89,6.6,26
2021-05-05 11:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.77,1.17,252.1,244.85,6.6,26
2021-05-05 11:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.65,1.17,252.1,244.81,6.7,26
2021-05-05 11:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.53,1.17,252.1,244.77,6.8,26
2021-05-05 11:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.25,1.103,253.5,244.75,6.7,27
2021-05-05 11:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.65,1.103,253.5,244.75,6.8,24
2021-05-05 11:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.79,1.103,253.5,244.76,6.9,25
2021-05-05 11:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.04,1.103,253.5,244.78,6.8,26
2021-05-05 11:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.33,1.103,253.5,244.82,6.7,27
2021-05-05 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.7,1.103,253.5,244.87,6.5,28
2021-05-05 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.01,1.103,253.5,244.91,6.4,29
2021-05-05 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.33,1.229,252.7,244.97,6.5,32
2021-05-05 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.27,1.229,252.7,245,6.6,32
2021-05-05 11:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.32,1.229,252.7,245.04,6.6,32
2021-05-05 11:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.33,1.229,252.7,245.05,6.4,31
2021-05-05 11:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.61,1.262,252.2,245.05,6.4,31
2021-05-05 11:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.58,1.262,252.2,245.03,6.4,31
2021-05-05 11:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.55,1.262,252.2,245,6.4,31
2021-05-05 11:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,279.09,1.262,252.2,244.97,6.4,29
2021-05-05 11:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,277.81,1.262,252.2,244.92,6.4,28
2021-05-05 11:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,278.87,1.262,252.2,244.87,6.5,29
2021-05-05 11:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.74,1.262,252.2,244.84,6.6,29
2021-05-05 11:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.9,1.134,251.6,244.81,6.8,28
2021-05-05 11:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.87,1.134,251.6,244.79,6.8,28
2021-05-05 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,278.04,1.134,251.6,244.78,6.8,29
2021-05-05 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.84,1.134,251.6,244.79,7.1,29
2021-05-05 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.12,1.134,251.6,244.81,7.2,31
2021-05-05 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.27,1.119,250.4,244.83,7.2,31
2021-05-05 11:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.39,1.119,250.4,244.86,7.3,32
2021-05-05 11:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,283.66,1.119,250.4,244.9,7.4,34
2021-05-05 11:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,281.4,1.119,250.4,244.93,7.4,32
2021-05-05 11:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.66,1.119,250.4,244.97,7.3,33
2021-05-05 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.63,1.119,250.4,245,7.4,33
2021-05-05 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.67,1.119,250.4,245.04,7.4,33
2021-05-05 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.43,1.205,250.6,245.08,7.2,34
2021-05-05 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.46,1.205,250.6,245.1,7,33
2021-05-05 11:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.77,1.205,250.6,245.12,6.7,33
2021-05-05 11:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.78,1.205,250.6,245.13,6.7,33
2021-05-05 11:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,283.7,1.22,252,245.13,6.6,33
2021-05-05 11:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,284.67,1.22,252,245.11,6.8,34
2021-05-05 11:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.28,1.22,252,245.09,6.6,31
2021-05-05 11:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.08,1.22,252,245.08,6.8,31
2021-05-05 11:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,281.14,1.22,252,245.05,6.7,31
2021-05-05 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.04,1.22,252,245.04,6.8,31
2021-05-05 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.75,1.22,252,245.03,6.9,30
2021-05-05 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,279.25,1.212,254.8,245.02,6.8,30
2021-05-05 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.13,1.212,254.8,245.02,6.7,29
2021-05-05 11:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.07,1.212,254.8,245.03,6.8,29
2021-05-05 11:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.94,1.212,254.8,245.03,6.7,28
2021-05-05 11:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.64,1.214,255.7,245.04,6.6,27
2021-05-05 11:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272,1.214,255.7,245.04,6.6,24
2021-05-05 11:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.77,1.214,255.7,245.03,6.6,23
2021-05-05 11:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.59,1.214,255.7,245.02,6.5,22
2021-05-05 11:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.64,1.214,255.7,245.02,6.4,22
2021-05-05 11:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.61,1.214,255.7,245,6.4,22
2021-05-05 11:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.33,1.214,255.7,244.99,6.5,21
2021-05-05 11:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.36,1.206,255.3,244.96,6.5,21
2021-05-05 11:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.43,1.206,255.3,244.94,6.3,21
2021-05-05 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.24,1.206,255.3,244.93,6.2,20
2021-05-05 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.57,1.206,255.3,244.91,6.4,22
2021-05-05 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.08,1.206,255.3,244.91,6.3,24
2021-05-05 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.05,1.233,252.7,244.9,6.2,25
2021-05-05 11:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,275.29,1.233,252.7,244.91,6.2,26
2021-05-05 11:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.87,1.233,252.7,244.92,6.3,29
2021-05-05 11:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.99,1.233,252.7,244.92,6.4,30
2021-05-05 11:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.03,1.233,252.7,244.94,6.6,31
2021-05-05 11:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.05,1.233,252.7,244.96,6.6,31
2021-05-05 11:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.18,1.233,252.7,244.98,6.7,32
2021-05-05 11:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.05,1.259,247.5,245.02,6.8,31
2021-05-05 11:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,283.27,1.259,247.5,245.06,6.8,32
2021-05-05 11:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.6,1.259,247.5,245.09,6.7,33
2021-05-05 11:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,284.34,1.259,247.5,245.15,7,33
2021-05-05 11:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,284.82,1.275,246.8,245.19,6.8,33
2021-05-05 11:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,284.9,1.275,246.8,245.26,6.8,33
2021-05-05 11:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.87,1.275,246.8,245.33,6.9,33
2021-05-05 11:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,287.05,1.275,246.8,245.39,7.1,35
2021-05-05 11:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.04,1.275,246.8,245.43,7.3,36
2021-05-05 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.03,1.275,246.8,245.47,7.5,37
2021-05-05 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.66,1.275,246.8,245.49,7.6,35
2021-05-05 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,286.73,1.275,248.3,245.5,7.3,35
2021-05-05 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.89,1.275,248.3,245.5,7.3,36
2021-05-05 11:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.88,1.275,248.3,245.49,7.3,36
2021-05-05 11:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,288.28,1.275,248.3,245.46,6.9,36
2021-05-05 11:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.71,1.255,249.8,245.44,6.9,35
2021-05-05 11:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,283.35,1.255,249.8,245.41,6.7,32
2021-05-05 11:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.04,1.255,249.8,245.38,6.6,30
2021-05-05 11:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.6,1.255,249.8,245.35,6.4,27
2021-05-05 11:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.06,1.255,249.8,245.33,6.5,25
2021-05-05 11:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,272.58,1.255,249.8,245.29,6.5,23
2021-05-05 11:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,272.54,1.255,249.8,245.26,6.5,23
2021-05-05 11:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.63,1.194,256.5,245.24,6.5,22
2021-05-05 11:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.6,1.194,256.5,245.21,6.5,22
2021-05-05 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.69,1.194,256.5,245.19,6.7,23
2021-05-05 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.4,1.194,256.5,245.19,6.9,22
2021-05-05 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.72,1.194,256.5,245.21,6.7,23
2021-05-05 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.36,1.17,253.1,245.22,6.7,23
2021-05-05 11:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,273.63,1.17,253.1,245.27,7,25
2021-05-05 11:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.06,1.17,253.1,245.32,7,27
2021-05-05 11:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.98,1.17,253.1,245.36,7.2,27
2021-05-05 11:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.41,1.17,253.1,245.43,7.2,29
2021-05-05 11:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.59,1.17,253.1,245.49,7.3,30
2021-05-05 11:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,282.74,1.234,244.2,245.52,7.1,31
2021-05-05 11:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.32,1.234,244.2,245.56,6.9,27
2021-05-05 11:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.16,1.234,244.2,245.59,7.1,27
2021-05-05 11:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.44,1.234,244.2,245.6,7,28
2021-05-05 11:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.91,1.234,244.2,245.6,7.2,26
2021-05-05 11:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278,1.24,244.3,245.59,7.3,27
2021-05-05 11:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.75,1.24,244.3,245.59,7.4,26
2021-05-05 11:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.57,1.24,244.3,245.58,7.4,25
2021-05-05 11:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.49,1.24,244.3,245.59,7.3,24
2021-05-05 11:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.5,1.24,244.3,245.6,7.3,24
2021-05-05 11:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.71,1.24,244.3,245.63,7.3,25
2021-05-05 11:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.56,1.24,244.3,245.65,7.3,24
2021-05-05 11:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.14,1.211,250.3,245.71,7.2,22
2021-05-05 11:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.65,1.211,250.3,245.77,7.1,24
2021-05-05 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.97,1.211,250.3,245.83,7,25
2021-05-05 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,278.4,1.211,250.3,245.86,7.2,28
2021-05-05 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,282.06,1.211,250.3,245.91,7.1,31
2021-05-05 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,284.5,1.225,250.9,245.94,7,33
2021-05-05 11:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,284.7,1.225,250.9,245.95,6.8,33
2021-05-05 11:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,282.54,1.225,250.9,245.95,6.6,31
2021-05-05 11:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.12,1.225,250.9,245.94,6.4,33
2021-05-05 11:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,284.31,1.248,250.7,245.91,6.2,32
2021-05-05 11:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,282.08,1.248,250.7,245.86,6,30
2021-05-05 11:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,281.08,1.248,250.7,245.83,5.8,29
2021-05-05 11:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,278.66,1.248,250.7,245.77,5.7,27
2021-05-05 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,277.13,1.262,252.4,245.72,5.6,26
2021-05-05 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.35,1.262,252.4,245.69,5.4,26
2021-05-05 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.76,1.262,252.4,245.66,5.4,24
2021-05-05 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.34,1.262,252.4,245.64,5.5,23
2021-05-05 11:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.12,1.262,252.4,245.63,5.7,23
2021-05-05 11:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.04,1.262,252.4,245.64,5.8,23
2021-05-05 11:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,270.53,1.262,252.4,245.65,5.8,21
2021-05-05 11:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,267.7,1.18,257.6,245.69,5.9,20
2021-05-05 11:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.01,1.18,257.6,245.74,5.9,21
2021-05-05 11:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.3,1.18,257.6,245.78,5.9,22
2021-05-05 11:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,272.87,1.18,257.6,245.85,5.9,24
2021-05-05 11:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,277.35,1.146,254.4,245.93,5.8,27
2021-05-05 11:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,279.65,1.146,254.4,245.98,6,29
2021-05-05 11:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.24,1.146,254.4,246.06,6.1,27
2021-05-05 11:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.57,1.146,254.4,246.13,6.3,29
2021-05-05 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.21,1.146,254.4,246.18,6.5,33
2021-05-05 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,287.82,1.146,254.4,246.25,6.5,36
2021-05-05 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,287.61,1.146,254.4,246.31,6.8,36
2021-05-05 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.51,1.204,246.9,246.35,6.9,39
2021-05-05 11:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,294.83,1.204,246.9,246.39,6.9,41
2021-05-05 11:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,294.87,1.204,246.9,246.42,6.9,41
2021-05-05 11:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.14,1.204,246.9,246.43,6.8,42
2021-05-05 11:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,296.54,1.219,246.8,246.44,6.6,42
2021-05-05 11:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,295.53,1.219,246.8,246.43,6.5,41
2021-05-05 11:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,294.51,1.219,246.8,246.41,6.4,40
2021-05-05 11:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,293.64,1.219,246.8,246.39,6.2,39
2021-05-05 11:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,291.58,1.219,246.8,246.35,6,37
2021-05-05 11:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,288.18,1.219,246.8,246.33,5.9,34
2021-05-05 11:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.75,1.219,246.8,246.29,5.9,32
2021-05-05 11:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,283.48,1.219,246.8,246.27,5.8,30
2021-05-05 11:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,279.83,1.219,246.8,246.25,5.8,27
2021-05-05 11:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,276.03,1.219,246.8,246.24,5.9,24
2021-05-05 11:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.94,1.274,252.4,246.23,5.7,23
2021-05-05 11:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.04,1.274,252.4,246.23,5.6,23
2021-05-05 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274.16,1.274,252.4,246.23,5.5,23
2021-05-05 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.7,1.274,252.4,246.23,5.5,25
2021-05-05 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,278.34,1.262,255.1,246.24,5.6,27
2021-05-05 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.29,1.262,255.1,246.26,5.9,28
2021-05-05 11:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,284.13,1.262,255.1,246.27,6,32
2021-05-05 11:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.28,1.262,255.1,246.29,5.9,32
2021-05-05 11:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,289.08,1.262,255.1,246.33,6,36
2021-05-05 11:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,292.88,1.262,255.1,246.35,5.9,39
2021-05-05 11:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,293.98,1.262,255.1,246.39,6,40
2021-05-05 11:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,296.58,1.439,254.2,246.43,6.1,41
2021-05-05 11:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,297.83,1.439,254.2,246.46,6.1,42
2021-05-05 11:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,298.71,1.439,254.2,246.5,6.3,43
2021-05-05 11:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,299.61,1.439,254.2,246.54,6.5,44
2021-05-05 11:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,297.49,1.44,252.2,246.57,6.6,42
2021-05-05 11:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,295.01,1.44,252.2,246.61,6.7,40
2021-05-05 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,292.25,1.44,252.2,246.64,7,38
2021-05-05 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,292.05,1.44,252.2,246.69,7.2,38
2021-05-05 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,290.81,1.44,252.2,246.74,7.3,37
2021-05-05 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,289.79,1.44,252.2,246.78,7.2,36
2021-05-05 11:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,289.02,1.279,250.5,246.84,7.4,36
2021-05-05 11:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.59,1.279,250.5,246.9,7.6,34
2021-05-05 11:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.64,1.279,250.5,246.94,7.6,34
2021-05-05 11:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,284.62,1.279,250.5,246.98,7.3,32
2021-05-05 11:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.61,1.284,250.8,247,7.5,33
2021-05-05 11:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.96,1.284,250.8,247,7.3,34
2021-05-05 11:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,287.04,1.284,250.8,246.99,7.2,34
2021-05-05 11:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,287.01,1.284,250.8,246.96,7.2,34
2021-05-05 11:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.92,1.284,250.8,246.93,6.9,32
2021-05-05 11:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,286.03,1.284,250.8,246.87,6.9,33
2021-05-05 11:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.82,1.361,253.3,246.81,6.8,32
2021-05-05 11:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.86,1.361,253.3,246.76,6.7,32
2021-05-05 11:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.91,1.361,253.3,246.69,6.4,31
2021-05-05 11:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.62,1.361,253.3,246.64,6.2,29
2021-05-05 11:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.66,1.361,253.3,246.58,6.3,30
2021-05-05 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,282.79,1.386,253.6,246.53,6.2,30
2021-05-05 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.26,1.386,253.6,246.5,6.2,28
2021-05-05 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.21,1.386,253.6,246.48,6,27
2021-05-05 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,281.73,1.386,253.6,246.48,6,29
2021-05-05 11:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,281.75,1.386,253.6,246.49,6,29
2021-05-05 11:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,282.65,1.386,253.6,246.52,6.3,30
2021-05-05 11:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.06,1.27,252.8,246.58,6.3,29
2021-05-05 11:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.8,1.27,252.8,246.62,6.6,29
2021-05-05 11:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.29,1.27,252.8,246.69,6.8,32
2021-05-05 11:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.76,1.27,252.8,246.75,6.6,33
2021-05-05 11:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,286.77,1.27,252.8,246.78,6.8,34
2021-05-05 11:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,289.18,1.27,252.8,246.82,6.8,36
2021-05-05 11:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,287.17,1.27,252.8,246.84,6.5,34
2021-05-05 11:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,287.29,1.27,252.8,246.84,6.4,34
2021-05-05 11:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,291.95,1.263,251.5,246.82,6.6,38
2021-05-05 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.69,1.263,251.5,246.79,6.5,36
2021-05-05 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,289.93,1.263,251.5,246.77,6.3,36
2021-05-05 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,288.22,1.263,251.5,246.75,6.7,35
2021-05-05 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,288.1,1.263,251.5,246.74,6.8,35
2021-05-05 11:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.15,1.263,251.5,246.75,6.6,34
2021-05-05 11:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.93,1.302,249.5,246.78,6.5,34
2021-05-05 11:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.89,1.302,249.5,246.82,6.6,29
2021-05-05 11:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.14,1.302,249.5,246.89,6.6,25
2021-05-05 11:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.66,1.302,249.5,246.99,6.8,23
2021-05-05 11:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.62,1.271,249.5,247.07,6.8,23
2021-05-05 11:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.91,1.271,249.5,247.18,7.1,25
2021-05-05 11:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.33,1.271,249.5,247.28,7.4,28
2021-05-05 11:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,281.65,1.271,249.5,247.33,7.3,29
2021-05-05 11:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.81,1.271,249.5,247.4,7.2,29
2021-05-05 11:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,287.8,1.271,249.5,247.43,7.1,34
2021-05-05 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,287.91,1.271,249.5,247.43,7,34
2021-05-05 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.37,1.327,252.6,247.4,6.7,36
2021-05-05 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,294.4,1.327,252.6,247.33,6.3,39
2021-05-05 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,297.55,1.327,252.6,247.26,6.5,42
2021-05-05 11:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,298.91,1.327,252.6,247.15,6.3,43
2021-05-05 11:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,301.29,1.371,253.5,247.01,6.3,45
2021-05-05 11:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,291.78,1.371,253.5,246.91,6.2,37
2021-05-05 11:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,288.1,1.371,253.5,246.77,6.1,34
2021-05-05 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,284.67,1.371,253.5,246.64,5.8,31
2021-05-05 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,283.16,1.371,253.5,246.56,5.9,30
2021-05-05 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,283.03,1.371,253.5,246.45,5.9,30
2021-05-05 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,279.18,1.265,256.7,246.4,5.8,28
2021-05-05 11:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,279.78,1.265,256.7,246.34,6.4,29
2021-05-05 11:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.14,1.265,256.7,246.3,6.6,27
2021-05-05 11:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.62,1.265,256.7,246.29,6.7,25
2021-05-05 11:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.4,1.172,257.4,246.3,6.7,26
2021-05-05 11:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,274.25,1.172,257.4,246.34,6.7,25
2021-05-05 11:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.44,1.172,257.4,246.38,6.8,26
2021-05-05 11:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.58,1.172,257.4,246.47,7.1,27
2021-05-05 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.83,1.172,257.4,246.57,7.4,23
2021-05-05 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.32,1.172,257.4,246.64,7.3,25
2021-05-05 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.53,1.215,249,246.76,7.2,27
2021-05-05 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.01,1.215,249,246.88,7.4,30
2021-05-05 11:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,283.34,1.215,249,246.95,7.3,31
2021-05-05 11:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.92,1.215,249,247.05,7.3,34
2021-05-05 11:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,303.24,1.215,249,247.14,7,48
2021-05-05 11:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.36,1.322,242.1,247.19,6.3,42
2021-05-05 11:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,296.92,1.322,242.1,247.25,8.1,42
2021-05-05 11:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,296.95,1.322,242.1,247.28,8.1,42
2021-05-05 11:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.62,1.322,242.1,247.31,7.8,45
2021-05-05 11:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,302.37,1.322,242.1,247.32,7.3,46
2021-05-05 11:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,304.99,1.322,242.1,247.31,7.8,49
2021-05-05 11:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,298.92,1.27,246.3,247.29,7.6,44
2021-05-05 11:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,296.54,1.27,246.3,247.26,7.7,42
2021-05-05 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,295.72,1.27,246.3,247.23,7.4,41
2021-05-05 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.28,1.27,246.3,247.19,7.4,38
2021-05-05 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,291.08,1.27,246.3,247.14,7.4,37
2021-05-05 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.32,1.183,257.4,247.11,7.3,33
2021-05-05 11:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.12,1.183,257.4,247.07,7,31
2021-05-05 11:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.57,1.183,257.4,247.02,6.9,28
2021-05-05 11:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.91,1.183,257.4,246.99,6.6,24
2021-05-05 11:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.53,1.183,257.4,246.94,6.4,22
2021-05-05 11:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.11,1.183,257.4,246.89,6.2,20
2021-05-05 11:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.34,1.183,257.4,246.85,6.1,21
2021-05-05 11:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,270.53,1.253,267,246.79,6,23
2021-05-05 11:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.21,1.253,267,246.74,5.9,22
2021-05-05 11:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,270.46,1.253,267,246.71,5.8,23
2021-05-05 11:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,272.91,1.253,267,246.68,6,25
2021-05-05 11:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,277.09,1.289,260.7,246.67,6.1,27
2021-05-05 11:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.74,1.289,260.7,246.7,6.3,26
2021-05-05 11:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.54,1.289,260.7,246.76,6.8,26
2021-05-05 11:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.42,1.289,260.7,246.81,6.9,30
2021-05-05 11:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.57,1.289,260.7,246.93,6.9,30
2021-05-05 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.43,1.289,260.7,247.06,7.4,30
2021-05-05 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.63,1.289,260.7,247.16,7.6,31
2021-05-05 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.03,1.296,247.1,247.3,7.8,31
2021-05-05 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.72,1.296,247.1,247.42,8,36
2021-05-05 11:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.98,1.296,247.1,247.49,7.8,36
2021-05-05 11:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.03,1.296,247.1,247.58,8,37
2021-05-05 11:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,293.37,1.303,246.4,247.62,8.1,39
2021-05-05 11:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,294.7,1.303,246.4,247.63,7.9,40
2021-05-05 11:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,294.9,1.303,246.4,247.62,7.7,40
2021-05-05 11:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.95,1.303,246.4,247.57,7.6,40
2021-05-05 11:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,293.77,1.303,246.4,247.52,7.6,39
2021-05-05 11:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.72,1.303,246.4,247.43,7.3,37
2021-05-05 11:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,291.72,1.303,246.4,247.33,7.2,37
2021-05-05 11:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,289.74,1.297,257.3,247.27,7.3,37
2021-05-05 11:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,288.43,1.297,257.3,247.16,7.3,36
2021-05-05 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,286.2,1.297,257.3,247.06,7,34
2021-05-05 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.23,1.297,257.3,247,7.1,35
2021-05-05 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,284.92,1.297,257.3,246.92,6.9,33
2021-05-05 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,284.73,1.259,262.7,246.86,7,34
2021-05-05 11:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,284.77,1.259,262.7,246.84,6.9,34
2021-05-05 11:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,283.48,1.259,262.7,246.82,7,33
2021-05-05 11:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,281.07,1.259,262.7,246.82,7,31
2021-05-05 11:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.04,1.259,262.7,246.84,7.1,31
2021-05-05 11:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.29,1.259,262.7,246.88,7.1,32
2021-05-05 11:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.91,1.225,259.7,246.91,7.2,33
2021-05-05 11:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.07,1.225,259.7,246.95,7.3,34
2021-05-05 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,283.02,1.225,259.7,246.99,6.9,32
2021-05-05 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.13,1.225,259.7,247.02,6.8,32
2021-05-05 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.44,1.225,259.7,247.05,6.7,33
2021-05-05 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.35,1.258,255.6,247.08,6.8,33
2021-05-05 11:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.57,1.258,255.6,247.11,7,35
2021-05-05 11:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,290.16,1.258,255.6,247.14,6.8,37
2021-05-05 11:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,290.21,1.258,255.6,247.18,6.8,37
2021-05-05 11:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,290.25,1.258,255.6,247.21,6.8,37
2021-05-05 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,293.95,1.258,255.6,247.26,6.7,40
2021-05-05 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,295.16,1.258,255.6,247.29,6.7,41
2021-05-05 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,297.11,1.307,250.7,247.34,7,42
2021-05-05 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,295.65,1.307,250.7,247.38,7.3,41
2021-05-05 11:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,294.43,1.307,250.7,247.42,7.4,40
2021-05-05 11:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,293.2,1.307,250.7,247.44,7.5,39
2021-05-05 11:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,291.78,1.253,249.9,247.46,7.6,38
2021-05-05 11:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.56,1.253,249.9,247.47,7.7,37
2021-05-05 11:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.35,1.253,249.9,247.49,7.8,36
2021-05-05 11:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.82,1.253,249.9,247.49,8.1,34
2021-05-05 11:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.61,1.253,249.9,247.49,8,32
2021-05-05 11:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.75,1.253,249.9,247.49,8,33
2021-05-05 11:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.88,1.253,249.9,247.48,8.2,35
2021-05-05 11:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.9,1.239,256.6,247.47,7.6,33
2021-05-05 11:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,284.75,1.239,256.6,247.45,7.8,33
2021-05-05 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.78,1.239,256.6,247.42,7.7,33
2021-05-05 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.12,1.239,256.6,247.41,7.2,33
2021-05-05 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.27,1.239,256.6,247.38,7.2,34
2021-05-05 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,284.38,1.343,260.1,247.35,6.3,32
2021-05-05 11:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,284.78,1.343,260.1,247.33,5.9,32
2021-05-05 11:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,286.13,1.343,260.1,247.3,5.8,33
2021-05-05 11:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,287.78,1.343,260.1,247.27,5.5,34
2021-05-05 11:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,289.2,1.343,260.1,247.25,5.4,35
2021-05-05 11:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,293.41,1.343,260.1,247.23,5.9,39
2021-05-05 11:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,297.91,1.375,261.5,247.22,6.1,43
2021-05-05 11:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,293.67,1.375,261.5,247.2,6.5,40
2021-05-05 11:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,292.32,1.375,261.5,247.19,6.6,39
2021-05-05 11:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,292.09,1.375,261.5,247.18,6.8,39
2021-05-05 11:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,290.66,1.375,261.5,247.17,7,38
2021-05-05 11:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.57,1.274,259.7,247.17,7.5,35
2021-05-05 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,287.68,1.274,259.7,247.17,7.6,36
2021-05-05 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.16,1.274,259.7,247.17,7.2,37
2021-05-05 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,286.67,1.274,259.7,247.19,7.4,35
2021-05-05 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,290,1.274,259.7,247.21,7.7,38
2021-05-05 11:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,289.89,1.274,259.7,247.24,7.9,38
2021-05-05 11:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.32,1.274,259.7,247.28,7.6,39
2021-05-05 11:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,293.01,1.218,254.8,247.32,7.6,40
2021-05-05 11:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.89,1.218,254.8,247.36,7.8,40
2021-05-05 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,288.22,1.218,254.8,247.41,8,36
2021-05-05 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,288.45,1.218,254.8,247.42,7.7,36
2021-05-05 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,291.01,1.286,254.4,247.44,6.7,37
2021-05-05 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,294.66,1.286,254.4,247.43,6.6,40
2021-05-05 11:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,294.76,1.286,254.4,247.4,6.5,40
2021-05-05 11:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,294.97,1.286,254.4,247.34,6.3,40
2021-05-05 11:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.83,1.286,254.4,247.26,6.2,39
2021-05-05 11:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,292.56,1.286,254.4,247.2,6.2,38
2021-05-05 11:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,290.04,1.286,254.4,247.1,6.2,36
2021-05-05 11:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,287.73,1.281,254.6,247.03,6,34
2021-05-05 11:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,286.39,1.281,254.6,246.93,6,33
2021-05-05 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,286.42,1.281,254.6,246.85,5.9,33
2021-05-05 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,283.79,1.281,254.6,246.81,6,31
2021-05-05 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,283.5,1.281,254.6,246.77,6.2,31
2021-05-05 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,277.82,1.153,254.7,246.76,6.4,27
2021-05-05 11:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.91,1.153,254.7,246.77,6.8,29
2021-05-05 11:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.24,1.153,254.7,246.81,6.9,31
2021-05-05 11:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,284.35,1.153,254.7,246.87,7.3,33
2021-05-05 11:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.46,1.153,254.7,246.93,7.9,36
2021-05-05 11:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.31,1.153,254.7,247.03,8.1,35
2021-05-05 11:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.9,1.142,253.8,247.14,8.3,39
2021-05-05 11:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,292.05,1.142,253.8,247.22,8.4,40
2021-05-05 11:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.99,1.142,253.8,247.33,8.5,39
2021-05-05 11:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.02,1.142,253.8,247.41,8.6,39
2021-05-05 11:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.29,1.142,253.8,247.5,8.7,41
2021-05-05 11:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.14,1.261,253.6,247.56,8.6,42
2021-05-05 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.31,1.261,253.6,247.6,8.6,43
2021-05-05 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.76,1.261,253.6,247.61,8.2,44
2021-05-05 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,299.45,1.261,253.6,247.61,7.6,45
2021-05-05 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,299.75,1.261,253.6,247.59,7.3,45
2021-05-05 11:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.78,1.261,253.6,247.54,7.1,44
2021-05-05 11:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,298.96,1.261,253.6,247.49,6.9,44
2021-05-05 11:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,298.49,1.478,258.4,247.44,6.8,43
2021-05-05 11:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,297.47,1.478,258.4,247.36,6.6,42
2021-05-05 11:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,293.99,1.478,258.4,247.27,6.4,39
2021-05-05 11:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,290.34,1.478,258.4,247.21,6.3,36
2021-05-05 11:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,286.94,1.388,259.5,247.11,6.3,34
2021-05-05 11:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,284.3,1.388,259.5,247,6.3,32
2021-05-05 11:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,281.8,1.388,259.5,246.93,6.2,30
2021-05-05 11:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.22,1.388,259.5,246.82,6.1,28
2021-05-05 11:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.63,1.388,259.5,246.72,6,26
2021-05-05 11:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.17,1.388,259.5,246.65,6.1,25
2021-05-05 11:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,276.37,1.388,259.5,246.58,6.1,26
2021-05-05 11:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.19,1.164,260.3,246.52,6,25
2021-05-05 11:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,275.23,1.164,260.3,246.5,6.3,26
2021-05-05 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,276.49,1.164,260.3,246.49,6.2,27
2021-05-05 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.55,1.164,260.3,246.5,6.5,33
2021-05-05 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,284.64,1.164,260.3,246.53,6.7,34
2021-05-05 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,286.28,1.224,258.4,246.59,7,35
2021-05-05 11:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.96,1.224,258.4,246.64,7.1,39
2021-05-05 11:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,292.43,1.224,258.4,246.73,6.9,40
2021-05-05 11:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.99,1.224,258.4,246.83,6.8,42
2021-05-05 11:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,296.7,1.224,258.4,246.89,6.4,43
2021-05-05 11:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,297.98,1.224,258.4,246.98,6.4,44
2021-05-05 11:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,301.16,1.371,251.6,247.06,6.6,45
2021-05-05 11:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,299.46,1.371,251.6,247.11,7,44
2021-05-05 11:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,299.54,1.371,251.6,247.18,7,44
2021-05-05 11:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,299.2,1.371,251.6,247.23,7.3,44
2021-05-05 11:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,300.5,1.371,251.6,247.25,7.2,45
2021-05-05 11:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,300.27,1.376,253.5,247.27,7.2,45
2021-05-05 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,298.87,1.376,253.5,247.27,7.4,44
2021-05-05 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,297.71,1.376,253.5,247.26,7.4,43
2021-05-05 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,295.26,1.376,253.5,247.24,7.5,41
2021-05-05 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,292.4,1.376,253.5,247.2,8,39
2021-05-05 11:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,289.43,1.376,253.5,247.17,7.4,36
2021-05-05 11:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,288.5,1.376,253.5,247.12,7.1,35
2021-05-05 11:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,283.67,1.328,264.9,247.07,6.8,33
2021-05-05 11:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,283.84,1.328,264.9,247.04,6.5,33
2021-05-05 11:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,281.51,1.328,264.9,247,6.2,31
2021-05-05 11:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.37,1.328,264.9,246.97,6.3,27
2021-05-05 11:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.84,1.316,267.9,246.95,6.2,28
2021-05-05 11:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.72,1.316,267.9,246.95,5.8,27
2021-05-05 11:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.78,1.316,267.9,246.97,6.3,24
2021-05-05 11:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.06,1.316,267.9,247,6.4,25
2021-05-05 11:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.9,1.316,267.9,247.06,6.4,28
2021-05-05 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.67,1.316,267.9,247.1,6.5,27
2021-05-05 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,282,1.316,267.9,247.17,6.5,32
2021-05-05 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,285.81,1.364,259.7,247.25,6.2,33
2021-05-05 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,286.34,1.364,259.7,247.29,5.8,33
2021-05-05 11:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,288.28,1.364,259.7,247.34,5.4,34
2021-05-05 11:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,290.22,1.364,259.7,247.36,5.8,36
2021-05-05 11:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,291.8,1.364,259.7,247.36,5.6,37
2021-05-05 11:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,292,1.423,254.1,247.33,5.8,36
2021-05-05 11:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,290.9,1.423,254.1,247.3,5.7,35
2021-05-05 11:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,289.56,1.423,254.1,247.23,5.7,34
2021-05-05 11:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,287.28,1.423,254.1,247.14,5.5,32
2021-05-05 11:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,282.97,1.423,254.1,247.05,5.7,29
2021-05-05 11:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,280.8,1.423,254.1,247,5.4,27
2021-05-05 11:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,282.63,1.409,253,246.93,5.2,28
2021-05-05 11:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,278.79,1.409,253,246.89,5.1,25
2021-05-05 11:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,278.42,1.409,253,246.87,5.3,25
2021-05-05 11:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.8,1.409,253,246.89,5.3,23
2021-05-05 11:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.42,1.409,253,246.91,5.6,23
2021-05-05 11:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,278.24,1.298,254.5,246.98,5.7,26
2021-05-05 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,281.76,1.298,254.5,247.07,6,29
2021-05-05 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.33,1.298,254.5,247.14,6.7,30
2021-05-05 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.77,1.298,254.5,247.25,6.8,32
2021-05-05 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.5,1.298,254.5,247.37,6.8,35
2021-05-05 11:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,291.91,1.298,254.5,247.44,7,38
2021-05-05 11:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,290.35,1.298,254.5,247.53,6.4,36
2021-05-05 11:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,294.05,1.278,252.7,247.59,6.5,39
2021-05-05 11:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,293.47,1.278,252.7,247.61,6.1,38
2021-05-05 11:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,287.33,1.278,252.7,247.6,6.2,33
2021-05-05 11:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.02,1.278,252.7,247.56,6.5,24
2021-05-05 11:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.02,1.39,255.2,247.52,6.3,13
2021-05-05 11:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.37,1.39,255.2,247.42,6.1,11
2021-05-05 11:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,254.08,1.39,255.2,247.35,5.7,7
2021-05-05 11:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,247.22,1.39,255.2,247.23,5.5,2
2021-05-05 11:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,245.65,1.39,255.2,247.1,5.4,1
2021-05-05 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,238.65,1.39,255.2,247.02,5.2,356
2021-05-05 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,234.33,1.39,255.2,246.9,5.1,353
2021-05-05 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.61,1.421,264,246.79,5.2,354
2021-05-05 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,231.42,1.421,264,246.72,5.3,353
2021-05-05 11:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,227.22,1.421,264,246.64,5.2,350
2021-05-05 11:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,228.86,1.421,264,246.57,5.4,351
2021-05-05 11:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,228.95,1.293,263.1,246.53,5.5,350
2021-05-05 11:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,232.8,1.293,263.1,246.49,5.6,353
2021-05-05 11:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,236.41,1.293,263.1,246.47,5.5,356
2021-05-05 11:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,235.55,1.293,263.1,246.47,5.8,355
2021-05-05 11:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,240.7,1.293,263.1,246.49,5.9,359
2021-05-05 11:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,242.67,1.293,263.1,246.53,6.7,0
2021-05-05 11:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.48,1.293,263.1,246.58,6.5,8
2021-05-05 11:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.74,1.192,246.7,246.67,6.3,18
2021-05-05 11:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.3,1.192,246.7,246.74,6,19
2021-05-05 11:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.37,1.192,246.7,246.87,6.1,19
2021-05-05 11:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.3,1.192,246.7,247.02,6.4,19
2021-05-05 11:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,276.49,1.192,246.7,247.18,6.4,24
2021-05-05 11:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,279.22,1.299,241.4,247.29,6.6,25
2021-05-05 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.76,1.299,241.4,247.44,7,30
2021-05-05 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,288.46,1.299,241.4,247.54,6.9,33
2021-05-05 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,290.17,1.299,241.4,247.66,6.6,34
2021-05-05 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,290.44,1.299,241.4,247.76,6.5,34
2021-05-05 11:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,293.29,1.299,241.4,247.8,6.2,36
2021-05-05 11:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,296.77,1.299,241.4,247.84,6.2,39
2021-05-05 11:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,300.18,1.465,249.2,247.86,5.8,41
2021-05-05 11:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,299.7,1.465,249.2,247.84,5.5,40
2021-05-05 11:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,299.66,1.465,249.2,247.81,5.5,40
2021-05-05 11:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,301.65,1.465,249.2,247.74,5.2,41
2021-05-05 11:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,295.61,1.453,258.4,247.69,5.1,38
2021-05-05 11:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,284.15,1.453,258.4,247.59,4.8,29
2021-05-05 11:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.43,1.453,258.4,247.48,4.8,25
2021-05-05 11:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271.63,1.453,258.4,247.4,5.9,21
2021-05-05 11:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,270.29,1.453,258.4,247.28,5.7,20
2021-05-05 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,263.47,1.453,258.4,247.2,5.8,15
2021-05-05 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,259.31,1.453,258.4,247.08,5.7,12
2021-05-05 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.71,1.309,268.6,246.98,5.9,10
2021-05-05 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.04,1.309,268.6,246.9,5.7,12
2021-05-05 11:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,253.16,1.309,268.6,246.86,5.4,10
2021-05-05 11:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,249.09,1.309,268.6,246.82,5.3,7
2021-05-05 11:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.48,1.235,270.5,246.81,5.2,6
2021-05-05 11:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,244.79,1.235,270.5,246.82,5.1,4
2021-05-05 11:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,248.57,1.235,270.5,246.86,5,7
2021-05-05 11:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.04,1.235,270.5,246.89,4.9,12
2021-05-05 11:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,264.4,1.235,270.5,246.97,4.8,19
2021-05-05 11:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.57,1.235,270.5,247.06,4.9,22
2021-05-05 11:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,270.01,1.235,270.5,247.13,4.9,23
2021-05-05 11:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,277.26,1.33,261.7,247.25,5.1,26
2021-05-05 11:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,280.1,1.33,261.7,247.38,5.1,28
2021-05-05 11:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,285.2,1.33,261.7,247.46,5.3,32
2021-05-05 11:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,285.21,1.33,261.7,247.57,5.4,32
2021-05-05 11:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,287.64,1.33,261.7,247.68,5.6,34
2021-05-05 11:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,290.8,1.365,256.2,247.73,6.3,36
2021-05-05 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,290.14,1.365,256.2,247.8,6.9,36
2021-05-05 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,290.43,1.365,256.2,247.85,6.7,36
2021-05-05 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,287.17,1.365,256.2,247.87,6.4,33
2021-05-05 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,294.4,1.365,256.2,247.88,5.7,38
2021-05-05 11:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,294.2,1.365,256.2,247.87,5.8,38
2021-05-05 11:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,288.78,1.365,256.2,247.86,6.1,34
2021-05-05 11:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,286.48,1.369,253.7,247.83,6.4,32
2021-05-05 11:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.22,1.369,253.7,247.8,6.4,31
2021-05-05 11:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,281.83,1.369,253.7,247.76,6.1,28
2021-05-05 11:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,280.8,1.369,253.7,247.73,5.9,27
2021-05-05 11:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,276.69,1.427,256.8,247.72,5.6,24
2021-05-05 11:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,273.93,1.427,256.8,247.7,5.7,22
2021-05-05 11:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.15,1.427,256.8,247.71,5.9,20
2021-05-05 11:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.32,1.427,256.8,247.72,5.7,20
2021-05-05 11:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.71,1.427,256.8,247.75,5.7,18
2021-05-05 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.19,1.427,256.8,247.81,5.6,19
2021-05-05 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,274.14,1.427,256.8,247.86,5.7,22
2021-05-05 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,270.39,1.439,261,247.94,5.5,20
2021-05-05 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,267.85,1.439,261,248.03,5.4,18
2021-05-05 11:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.65,1.439,261,248.09,5.2,17
2021-05-05 11:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.52,1.439,261,248.17,5.2,19
2021-05-05 11:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,276.76,1.518,257.8,248.21,5.1,23
2021-05-05 11:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,282.57,1.518,257.8,248.26,5,27
2021-05-05 11:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,282.22,1.518,257.8,248.29,5.2,27
2021-05-05 11:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,285.6,1.518,257.8,248.29,4.9,29
2021-05-05 11:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,283.26,1.518,257.8,248.28,4.7,27
2021-05-05 11:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,278.92,1.518,257.8,248.24,4.7,24
2021-05-05 11:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,289.09,1.518,257.8,248.22,4.6,31
2021-05-05 11:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,289.33,1.498,252.9,248.18,4.6,30
2021-05-05 11:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,290.32,1.498,252.9,248.15,4.7,31
2021-05-05 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,290.73,1.498,252.9,248.14,5,32
2021-05-05 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,288.09,1.498,252.9,248.15,5,30
2021-05-05 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,286.8,1.498,252.9,248.18,5,29
2021-05-05 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,284.81,1.418,253,248.21,5,28
2021-05-05 11:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,284.89,1.418,253,248.27,5,28
2021-05-05 11:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,283.42,1.418,253,248.33,5.1,27
2021-05-05 11:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,281.94,1.418,253,248.36,5.2,26
2021-05-05 11:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,280.68,1.418,253,248.4,5.2,25
2021-05-05 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.53,1.418,253,248.43,5.3,25
2021-05-05 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.74,1.418,253,248.43,5.4,23
2021-05-05 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,276.38,1.342,256.8,248.42,5.2,23
2021-05-05 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.95,1.342,256.8,248.41,5,21
2021-05-05 11:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,275.13,1.342,256.8,248.38,5.1,22
2021-05-05 11:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,272.22,1.342,256.8,248.36,5.3,20
2021-05-05 11:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,273.2,1.358,258.3,248.35,5.2,21
2021-05-05 11:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,271.95,1.358,258.3,248.35,5.1,20
2021-05-05 11:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,271.97,1.358,258.3,248.36,5.1,20
2021-05-05 11:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,270.73,1.358,258.3,248.38,5,19
2021-05-05 11:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,273.62,1.358,258.3,248.42,4.9,21
2021-05-05 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,273.69,1.358,258.3,248.47,4.9,21
2021-05-05 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,276.61,1.358,258.3,248.51,4.8,23
2021-05-05 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,278.63,1.432,258.4,248.58,4.7,24
2021-05-05 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,285.2,1.432,258.4,248.63,4.9,29
2021-05-05 11:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.51,1.432,258.4,248.67,5.1,28
2021-05-05 11:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.38,1.432,258.4,248.7,5.2,28
2021-05-05 11:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,281.29,1.421,257,248.71,5.1,26
2021-05-05 11:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,278.76,1.421,257,248.71,5,24
2021-05-05 11:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,276,1.421,257,248.69,5,22
2021-05-05 11:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.76,1.421,257,248.66,5.4,20
2021-05-05 11:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.95,1.421,257,248.63,5.5,18
2021-05-05 11:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.34,1.421,257,248.58,5.3,16
2021-05-05 11:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,261.83,1.421,257,248.54,5.3,12
2021-05-05 11:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.96,1.317,256.9,248.51,5.5,13
2021-05-05 11:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.57,1.317,256.9,248.49,5.7,12
2021-05-05 11:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,262.84,1.317,256.9,248.49,5.8,13
2021-05-05 11:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.83,1.317,256.9,248.51,5.9,13
2021-05-05 11:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.74,1.317,256.9,248.55,5.9,16
2021-05-05 11:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.94,1.291,256.2,248.6,5.9,16
2021-05-05 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.31,1.291,256.2,248.68,5.9,17
2021-05-05 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,272.24,1.291,256.2,248.77,5.9,20
2021-05-05 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,274.94,1.291,256.2,248.84,5.8,22
2021-05-05 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,279.07,1.291,256.2,248.93,5.6,25
2021-05-05 11:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,283.96,1.291,256.2,249.01,5.8,29
2021-05-05 11:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,289.11,1.291,256.2,249.04,5.7,33
2021-05-05 11:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,291.95,1.407,254.1,249.08,5.6,34
2021-05-05 11:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,293.02,1.407,254.1,249.1,5.7,35
2021-05-05 11:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,295.48,1.407,254.1,249.09,5.7,37
2021-05-05 11:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,295.11,1.407,254.1,249.08,5.3,36
2021-05-05 11:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,293.03,1.407,254.1,249.05,5.1,34
2021-05-05 11:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,293.36,1.454,254.4,249.03,5.1,34
2021-05-05 11:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,290.2,1.454,254.4,248.99,4.8,31
2021-05-05 11:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,287.48,1.454,254.4,248.96,4.8,29
2021-05-05 11:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,282,1.454,254.4,248.93,4.8,25
2021-05-05 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,280.97,1.41,255.6,248.89,4.9,25
2021-05-05 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,278.41,1.41,255.6,248.87,4.8,23
2021-05-05 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,275.29,1.41,255.6,248.84,5,21
2021-05-05 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,270.93,1.41,255.6,248.82,5.2,18
2021-05-05 11:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,270.09,1.305,256.4,248.81,5.4,18
2021-05-05 11:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,270.09,1.305,256.4,248.81,5.4,18
2021-05-05 11:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.17,1.305,256.4,248.81,5.3,18
2021-05-05 11:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.17,1.305,256.4,248.81,5.3,18
2021-05-05 11:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,271.69,1.305,256.4,248.82,5.1,19
2021-05-05 11:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,274.24,1.305,256.4,248.83,5.2,21
2021-05-05 11:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,272.84,1.357,257.6,248.83,5.1,20
2021-05-05 11:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,275.51,1.357,257.6,248.82,5.1,22
2021-05-05 11:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,279.84,1.357,257.6,248.82,4.9,25
2021-05-05 11:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,281.17,1.357,257.6,248.81,4.9,26
2021-05-05 11:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,281.93,1.357,257.6,248.79,4.5,26
2021-05-05 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,284.92,1.357,257.6,248.78,4.4,28
2021-05-05 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,281.9,1.357,257.6,248.77,4.5,26
2021-05-05 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.27,1.357,257.6,248.76,4.4,29
2021-05-05 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,288.42,1.53,253.8,248.76,4.3,28
2021-05-05 11:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,286.62,1.53,253.8,248.76,4.4,27
2021-05-05 11:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,285.68,1.53,253.8,248.78,4.7,27
2021-05-05 11:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.41,1.53,253.8,248.79,4.8,27
2021-05-05 11:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,282.93,1.461,254.1,248.83,5,26
2021-05-05 11:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,280.28,1.461,254.1,248.87,5,24
2021-05-05 11:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,279.6,1.461,254.1,248.91,5.4,24
2021-05-05 11:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,277.02,1.461,254.1,248.97,5.4,22
2021-05-05 11:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.99,1.461,254.1,249.03,5.7,23
2021-05-05 11:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,279.21,1.461,254.1,249.07,5.8,24
2021-05-05 11:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,277.96,1.461,254.1,249.11,5.8,23
2021-05-05 11:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,279.59,1.461,254.1,249.14,5.6,24
2021-05-05 11:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,280.62,1.461,254.1,249.16,5.8,25
2021-05-05 11:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,281.91,1.461,254.1,249.16,5.8,26
2021-05-05 11:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.93,1.254,254.7,249.15,5.7,27
2021-05-05 11:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.9,1.254,254.7,249.13,5.7,27
2021-05-05 11:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,282.01,1.254,254.7,249.11,5.6,27
2021-05-05 11:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,282.13,1.254,254.7,249.1,5.5,27
2021-05-05 11:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.54,1.319,255.1,249.08,5.4,27
2021-05-05 11:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,281.25,1.319,255.1,249.07,5.4,26
2021-05-05 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,278.53,1.319,255.1,249.06,5.5,24
2021-05-05 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,275.97,1.319,255.1,249.07,5.5,22
2021-05-05 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,274.8,1.319,255.1,249.08,5.4,21
2021-05-05 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.22,1.319,255.1,249.1,5.4,19
2021-05-05 11:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.54,1.483,258,249.12,5.4,18
2021-05-05 11:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.93,1.483,258,249.14,5.4,19
2021-05-05 11:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,274.57,1.483,258,249.16,5.5,21
2021-05-05 11:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,273.23,1.483,258,249.17,5.5,20
2021-05-05 11:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,272.06,1.483,258,249.16,5.3,19
2021-05-05 11:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,273.13,1.458,259.4,249.16,5,20
2021-05-05 11:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,273.2,1.458,259.4,249.13,4.9,20
2021-05-05 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,273.13,1.458,259.4,249.08,4.9,20
2021-05-05 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,273.19,1.458,259.4,249.04,4.8,20
2021-05-05 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,274.8,1.458,259.4,248.97,4.6,21
2021-05-05 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,271.79,1.458,259.4,248.89,4.6,19
2021-05-05 11:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,269.38,1.407,261.2,248.83,4.5,18
2021-05-05 11:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,264.93,1.407,261.2,248.74,4.4,15
2021-05-05 11:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,263.35,1.407,261.2,248.66,4.4,14
2021-05-05 11:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,258.89,1.407,261.2,248.61,4.5,11
2021-05-05 11:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,255.84,1.389,261.3,248.56,4.4,9
2021-05-05 11:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,251.54,1.389,261.3,248.54,4.5,6
2021-05-05 11:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,250.2,1.389,261.3,248.53,4.6,5
2021-05-05 11:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,248.9,1.389,261.3,248.54,4.7,4
2021-05-05 11:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,246.12,1.389,261.3,248.56,4.7,2
2021-05-05 11:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,247.59,1.389,261.3,248.61,4.7,3
2021-05-05 11:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,249.19,1.389,261.3,248.67,4.8,4
2021-05-05 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,251.92,1.342,258.2,248.71,4.7,5
2021-05-05 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,251.85,1.342,258.2,248.78,4.4,5
2021-05-05 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,257.7,1.342,258.2,248.85,4.4,9
2021-05-05 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,263.58,1.342,258.2,248.9,4.3,13
2021-05-05 11:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,270.14,1.368,253.3,248.97,4.4,16
2021-05-05 11:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,274.29,1.368,253.3,249.04,4.5,19
2021-05-05 11:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.56,1.368,253.3,249.09,4.6,20
2021-05-05 11:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.45,1.368,253.3,249.15,4.7,20
2021-05-05 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,277.7,1.368,253.3,249.21,5,22
2021-05-05 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,279.09,1.368,253.3,249.25,5,23
2021-05-05 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,283.19,1.393,248.7,249.29,5.1,25
2021-05-05 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,284.28,1.393,248.7,249.31,5.2,26
2021-05-05 11:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,284.1,1.393,248.7,249.34,5.3,26
2021-05-05 11:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,284.11,1.393,248.7,249.35,5.3,26
2021-05-05 11:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,280.31,1.369,252.3,249.34,5.3,24
2021-05-05 11:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,278.99,1.369,252.3,249.33,5.3,23
2021-05-05 11:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,275.49,1.369,252.3,249.3,5,20
2021-05-05 11:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,275.3,1.369,252.3,249.28,5.1,20
2021-05-05 11:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,272.71,1.369,252.3,249.23,5,18
2021-05-05 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,269.94,1.369,252.3,249.18,5,16
2021-05-05 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.92,1.369,252.3,249.15,4.9,13
2021-05-05 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,257.97,1.427,265.3,249.1,4.9,11
2021-05-05 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.57,1.427,265.3,249.05,5,10
2021-05-05 11:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,255.15,1.427,265.3,249.03,5,9
2021-05-05 11:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,255.02,1.427,265.3,249,4.9,9
2021-05-05 11:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.65,1.467,267.1,248.99,5,10
2021-05-05 11:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.65,1.467,267.1,248.99,5,10
2021-05-05 11:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,258.31,1.467,267.1,248.99,4.8,12
2021-05-05 11:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,258.26,1.467,267.1,249.01,4.7,12
2021-05-05 11:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.58,1.467,267.1,249.02,4.6,15
2021-05-05 11:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,264.08,1.467,267.1,249.04,4.6,16
2021-05-05 11:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,265.52,1.467,267.1,249.05,4.4,17
2021-05-05 11:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,271.26,1.468,258.9,249.07,4.3,18
2021-05-05 11:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,277.49,1.468,258.9,249.09,4.2,22
2021-05-05 11:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,278.75,1.468,258.9,249.09,4.3,23
2021-05-05 11:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,274.29,1.468,258.9,249.09,4.3,20
2021-05-05 11:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,274.68,1.468,258.9,249.09,4.1,20
2021-05-05 11:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,278.99,1.472,255.9,249.09,4.2,22
2021-05-05 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,278.06,1.472,255.9,249.08,4,21
2021-05-05 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,278.06,1.472,255.9,249.08,4,21
2021-05-05 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,275.59,1.472,255.9,249.09,3.8,19
2021-05-05 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,277.52,1.472,255.9,249.09,3.7,20
2021-05-05 11:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,275.59,1.472,255.9,249.09,3.8,19
2021-05-05 11:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,274,1.472,255.9,249.09,3.8,18
2021-05-05 11:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,274.43,1.37,256.6,249.09,3.8,19
2021-05-05 11:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,274.17,1.37,256.6,249.08,3.9,19
2021-05-05 11:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,276.21,1.37,256.6,249.07,4.3,21
2021-05-05 11:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,276.18,1.37,256.6,249.05,4.3,21
2021-05-05 11:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,277.52,1.319,255.4,249.04,4.4,22
2021-05-05 11:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,278.49,1.319,255.4,249.03,4.6,23
2021-05-05 11:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,278.3,1.319,255.4,249.03,4.7,23
2021-05-05 11:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,282.35,1.319,255.4,249.04,4.7,26
2021-05-05 11:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.23,1.319,255.4,249.05,4.6,25
2021-05-05 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,282.83,1.319,255.4,249.07,4.5,26
2021-05-05 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,280.15,1.319,255.4,249.1,4.5,24
2021-05-05 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,285.63,1.364,253.5,249.14,4.4,27
2021-05-05 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,289.45,1.364,253.5,249.2,4.5,30
2021-05-05 11:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,290.24,1.364,253.5,249.24,4.7,31
2021-05-05 11:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,288.26,1.364,253.5,249.31,4.5,29
2021-05-05 11:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,289.23,1.421,255.6,249.38,4.6,30
2021-05-05 11:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,287.67,1.421,255.6,249.43,4.7,29
2021-05-05 11:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,291.77,1.421,255.6,249.49,4.7,32
2021-05-05 11:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,290.21,1.421,255.6,249.53,4.8,31
2021-05-05 11:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,288.18,1.421,255.6,249.55,5.1,30
2021-05-05 11:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,284.45,1.421,255.6,249.57,5,27
2021-05-05 11:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,285.8,1.421,255.6,249.58,5,28
2021-05-05 11:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,280.71,1.404,262.1,249.57,5,26
2021-05-05 11:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,279.47,1.404,262.1,249.56,4.9,25
2021-05-05 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,273.88,1.404,262.1,249.53,4.9,21
2021-05-05 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,274.06,1.404,262.1,249.51,4.7,21
2021-05-05 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,268.4,1.404,262.1,249.48,4.6,17
2021-05-05 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,264,1.385,265.5,249.45,4.6,15
2021-05-05 11:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,262.52,1.385,265.5,249.44,4.5,14
2021-05-05 11:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,256.63,1.385,265.5,249.41,4.4,10
2021-05-05 11:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,254.81,1.385,265.5,249.4,4.1,9
2021-05-05 11:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,256.29,1.385,265.5,249.39,4.1,10
2021-05-05 11:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,255.92,1.385,265.5,249.4,3.8,10
2021-05-05 11:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,264.21,1.486,262.2,249.4,3.7,14
2021-05-05 11:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,266,1.486,262.2,249.43,3.6,15
2021-05-05 11:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,267.86,1.486,262.2,249.46,3.5,16
2021-05-05 11:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,273.33,1.486,262.2,249.49,3.4,19
2021-05-05 11:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,276.9,1.486,262.2,249.53,3.4,21
2021-05-05 11:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,285.12,1.53,257.2,249.58,3.3,23
2021-05-05 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,288.29,1.53,257.2,249.61,3.6,26
2021-05-05 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,290.92,1.53,257.2,249.65,3.7,28
2021-05-05 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,288.88,1.53,257.2,249.67,3.8,27
2021-05-05 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,294.97,1.53,257.2,249.69,3.8,31
2021-05-05 11:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,292.94,1.53,257.2,249.69,3.9,30
2021-05-05 11:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,289.48,1.53,257.2,249.69,4,28
2021-05-05 11:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,292.7,1.397,251.3,249.68,4.1,30
2021-05-05 11:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,292.69,1.397,251.3,249.67,4.1,30
2021-05-05 11:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,290.9,1.397,251.3,249.66,4.2,29
2021-05-05 11:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,293.57,1.397,251.3,249.64,4.2,31
2021-05-05 11:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,292.93,1.342,253.5,249.63,4,31
2021-05-05 11:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,293.36,1.342,253.5,249.62,3.9,31
2021-05-05 11:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,291.03,1.342,253.5,249.61,3.8,29
2021-05-05 11:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,288.21,1.342,253.5,249.61,3.8,27
2021-05-05 11:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,285.78,1.342,253.5,249.61,3.7,25
2021-05-05 11:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,283.75,1.342,253.5,249.61,3.5,23
2021-05-05 11:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,285.78,1.342,253.5,249.61,3.4,24
2021-05-05 11:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,285.06,1.422,261,249.62,3.2,25
2021-05-05 11:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,285.07,1.422,261,249.63,3.2,25
2021-05-05 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,279.12,1.422,261,249.64,3,21
2021-05-05 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,282.78,1.422,261,249.65,3,23
2021-05-05 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,289.92,1.422,261,249.67,3,27
2021-05-05 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,293.28,1.431,261.6,249.7,3.2,30
2021-05-05 11:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,289.38,1.431,261.6,249.72,3.3,28
2021-05-05 11:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,283.57,1.431,261.6,249.77,3.5,25
2021-05-05 11:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,277.1,1.431,261.6,249.83,3.5,21
2021-05-05 11:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,277.96,1.431,261.6,249.87,3.8,22
2021-05-05 11:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,281.2,1.431,261.6,249.94,3.8,24
2021-05-05 11:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,279.43,1.305,260.4,250,3.8,23
2021-05-05 11:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,274.83,1.305,260.4,250.05,3.9,20
2021-05-05 11:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,268.86,1.305,260.4,250.11,4,16
2021-05-05 11:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,270.51,1.305,260.4,250.14,3.9,17
2021-05-05 11:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,266.02,1.305,260.4,250.19,4,14
2021-05-05 11:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,270.8,1.332,260.6,250.24,3.8,17
2021-05-05 11:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,275.61,1.332,260.6,250.26,3.7,20
2021-05-05 11:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,275.43,1.332,260.6,250.28,3.8,20
2021-05-05 11:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,271.37,1.332,260.6,250.29,3.5,17
2021-05-05 11:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,271.78,1.332,260.6,250.29,3.3,17
2021-05-05 11:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,275.05,1.332,260.6,250.27,3.3,19
2021-05-05 11:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,280.03,1.332,260.6,250.24,2.9,21
2021-05-05 11:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,284,1.514,260.1,250.2,3,22
2021-05-05 11:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,279.45,1.514,260.1,250.14,3.1,20
2021-05-05 11:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,283.03,1.514,260.1,250.06,3.1,22
2021-05-05 11:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,270.33,1.514,260.1,250.01,2.9,15
2021-05-05 11:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,263.06,1.501,260.9,249.94,2.9,12
2021-05-05 11:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,259.03,1.501,260.9,249.88,3.3,10
2021-05-05 11:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,251.88,1.501,260.9,249.85,3.4,6
2021-05-05 11:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,252.03,1.501,260.9,249.82,3.5,6
2021-05-05 11:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,257.38,1.501,260.9,249.81,3.7,9
2021-05-05 11:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,257.35,1.501,260.9,249.83,3.6,9
2021-05-05 11:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,255.98,1.501,260.9,249.87,3.9,8
2021-05-05 11:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,263.09,1.349,259.9,249.93,3.7,12
2021-05-05 11:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,263.23,1.349,259.9,249.98,3.6,12
2021-05-05 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,269.59,1.349,259.9,250.07,3.7,16
2021-05-05 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,282.02,1.349,259.9,250.13,3.7,24
2021-05-05 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,281.81,1.349,259.9,250.2,3.8,24
2021-05-05 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,285.25,1.349,259.9,250.27,3.7,26
2021-05-05 11:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,308.3,1.349,259.9,250.31,3.9,43
2021-05-05 11:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,313.4,1.349,259.9,250.36,3.7,46
2021-05-05 11:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,318.81,1.429,251.9,250.39,3.6,47
2021-05-05 11:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,319.8,1.429,251.9,250.41,3.8,49
2021-05-05 11:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,319.32,1.429,251.9,250.43,3.7,48
2021-05-05 11:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,317.67,1.429,251.9,250.45,3.6,46
2021-05-05 11:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,317.96,1.447,253.9,250.46,3.4,45
2021-05-05 11:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,312.04,1.447,253.9,250.48,3.5,41
2021-05-05 11:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,309.27,1.447,253.9,250.5,3.7,40
2021-05-05 11:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,311.89,1.447,253.9,250.52,3.7,42
2021-05-05 11:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,310.61,1.447,253.9,250.53,3.7,41
2021-05-05 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,306.78,1.447,253.9,250.53,3.5,37
2021-05-05 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,299.11,1.447,253.9,250.53,3.4,31
2021-05-05 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,285.94,1.382,265.5,250.53,3.3,27
2021-05-05 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,279.2,1.382,265.5,250.51,3.3,23
2021-05-05 11:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,278.05,1.382,265.5,250.49,3.1,22
2021-05-05 11:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,268.93,1.382,265.5,250.45,3.2,17
2021-05-05 11:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,269.18,1.38,267.5,250.43,3.1,18
2021-05-05 11:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,272.69,1.38,267.5,250.38,3.1,20
2021-05-05 11:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,272.75,1.38,267.5,250.34,3,20
2021-05-05 11:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,272.58,1.38,267.5,250.32,3.1,20
2021-05-05 11:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,273.87,1.38,267.5,250.29,3.4,21
2021-05-05 11:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,275.38,1.38,267.5,250.28,3.5,22
2021-05-05 11:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,276.7,1.38,267.5,250.28,3.7,23
2021-05-05 11:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,281.22,1.341,260.7,250.3,3.9,24
2021-05-05 11:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,281.28,1.341,260.7,250.34,3.9,24
2021-05-05 11:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,285.45,1.341,260.7,250.38,4,27
2021-05-05 11:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,286.99,1.341,260.7,250.45,4,28
2021-05-05 11:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,289.33,1.341,260.7,250.53,4.2,30
2021-05-05 11:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,296.12,1.335,256,250.58,4.3,34
2021-05-05 11:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,298.14,1.335,256,250.66,4.5,36
2021-05-05 11:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,299.52,1.335,256,250.73,4.5,37
2021-05-05 11:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,301.2,1.335,256,250.77,4.4,38
2021-05-05 11:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,302.92,1.335,256,250.81,4.3,39
2021-05-05 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,302.19,1.335,256,250.83,4.5,39
2021-05-05 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,301.87,1.335,256,250.85,4.6,39
2021-05-05 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,304.57,1.431,254.9,250.85,4.6,40
2021-05-05 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,306.21,1.431,254.9,250.84,4.5,41
2021-05-05 11:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,312.55,1.431,254.9,250.82,4.2,45
2021-05-05 11:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,311.13,1.431,254.9,250.8,4.5,45
2021-05-05 11:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,307.54,1.465,258.1,250.79,4.1,41
2021-05-05 11:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,310.68,1.465,258.1,250.77,4,43
2021-05-05 11:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,297.57,1.465,258.1,250.76,4.2,34
2021-05-05 11:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,296.13,1.465,258.1,250.75,3.9,32
2021-05-05 11:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,292.23,1.465,258.1,250.74,3.8,29
2021-05-05 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,290.74,1.465,258.1,250.74,3.8,28
2021-05-05 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,284.67,1.465,258.1,250.74,3.8,24
2021-05-05 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,279.34,1.431,265.1,250.73,3.6,23
2021-05-05 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,277.93,1.431,265.1,250.72,3.5,22
2021-05-05 11:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,278.46,1.431,265.1,250.71,3.3,22
2021-05-05 11:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,288.72,1.431,265.1,250.7,3,27
2021-05-05 11:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,298.06,1.425,265.4,250.68,2.9,32
2021-05-05 11:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,306.12,1.425,265.4,250.67,3.1,38
2021-05-05 11:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,301.3,1.425,265.4,250.66,3.1,35
2021-05-05 11:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,305.97,1.425,265.4,250.66,3.3,39
2021-05-05 11:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,306.76,1.425,265.4,250.65,3.2,39
2021-05-05 11:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,314.77,1.425,265.4,250.64,3,43
2021-05-05 11:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,316.24,1.425,265.4,250.63,3,44
2021-05-05 11:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,310.77,1.408,260.5,250.61,3,39
2021-05-05 11:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,308.23,1.408,260.5,250.59,3.1,38
2021-05-05 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,297.44,1.408,260.5,250.58,3.3,32
2021-05-05 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,293.36,1.408,260.5,250.55,3.2,29
2021-05-05 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,292.45,1.408,260.5,250.54,3.1,28
2021-05-05 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,290.69,1.336,258.8,250.53,3.1,27
2021-05-05 11:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,282.49,1.336,258.8,250.52,3.1,22
2021-05-05 11:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,274.41,1.336,258.8,250.53,3,17
2021-05-05 11:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,272.34,1.336,258.8,250.55,3.1,16
2021-05-05 11:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,272.93,1.336,258.8,250.58,3.5,17
2021-05-05 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,281.27,1.336,258.8,250.63,3.4,22
2021-05-05 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,285.15,1.336,258.8,250.67,3.6,25
2021-05-05 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,287.95,1.29,258.2,250.74,4,28
2021-05-05 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,288.72,1.29,258.2,250.79,3.8,28
2021-05-05 11:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,293.48,1.29,258.2,250.86,3.7,31
2021-05-05 11:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,295.92,1.29,258.2,250.93,3.8,33
2021-05-05 11:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,296.2,1.355,257.6,251,4,33
2021-05-05 11:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,298.97,1.355,257.6,251.03,4,35
2021-05-05 11:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,302.59,1.355,257.6,251.08,4.1,38
2021-05-05 11:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,297.28,1.355,257.6,251.1,4.1,34
2021-05-05 11:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,295.57,1.355,257.6,251.12,4.2,33
2021-05-05 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,294.23,1.355,257.6,251.13,4.2,32
2021-05-05 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,293.54,1.355,257.6,251.13,4.4,32
2021-05-05 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,295.95,1.413,260.1,251.11,4.4,34
2021-05-05 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,296.26,1.413,260.1,251.08,4.3,34
2021-05-05 11:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,292.41,1.413,260.1,251.05,4.2,31
2021-05-05 11:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,290.21,1.413,260.1,251,4,29
2021-05-05 11:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,287.06,1.421,263.6,250.93,4,28
2021-05-05 11:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,285.8,1.421,263.6,250.89,3.9,27
2021-05-05 11:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,282.93,1.421,263.6,250.82,3.8,25
2021-05-05 11:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,278.62,1.421,263.6,250.75,3.6,22
2021-05-05 11:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,275.76,1.421,263.6,250.71,3.4,20
2021-05-05 11:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,267.4,1.421,263.6,250.66,3.1,15
2021-05-05 11:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,269.53,1.421,263.6,250.63,2.9,16
2021-05-05 11:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,259.76,1.451,267.7,250.59,3,13
2021-05-05 11:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,259.42,1.451,267.7,250.55,2.9,13
2021-05-05 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,250.24,1.451,267.7,250.52,2.7,9
2021-05-05 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,250.87,1.451,267.7,250.5,2.8,9
2021-05-05 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,252.85,1.451,267.7,250.48,2.8,10
2021-05-05 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,259.23,1.427,265.6,250.47,2.8,12
2021-05-05 11:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,259.45,1.427,265.6,250.47,2.9,12
2021-05-05 11:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,263.4,1.427,265.6,250.48,2.9,14
2021-05-05 11:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,267.32,1.427,265.6,250.5,3,16
2021-05-05 11:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,274.75,1.427,265.6,250.55,3.1,20
2021-05-05 11:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,285.72,1.427,265.6,250.61,3.1,26
2021-05-05 11:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,296.88,1.427,265.6,250.66,3.5,34
2021-05-05 11:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,303.03,1.333,255.6,250.74,3.5,36
2021-05-05 11:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,307.86,1.333,255.6,250.83,3.6,40
2021-05-05 11:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,308.77,1.333,255.6,250.89,3.9,42
2021-05-05 11:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,315.54,1.333,255.6,250.98,4.3,49
2021-05-05 11:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,323.24,1.351,251.8,251.07,4.6,56
2021-05-05 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,324.4,1.351,251.8,251.12,4.6,57
2021-05-05 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,324.47,1.351,251.8,251.19,4.6,57
2021-05-05 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,328.98,1.351,251.8,251.24,4.1,59
2021-05-05 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,330.68,1.351,251.8,251.26,3.8,59
2021-05-05 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,332.38,1.351,251.8,251.27,3.7,60
2021-05-05 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,331.75,1.351,251.8,251.26,3.8,60
2021-05-05 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,332.2,1.409,259.2,251.22,3.6,59
2021-05-05 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,331.88,1.409,259.2,251.16,3.1,55
2021-05-05 11:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,330.5,1.409,259.2,251.1,2.9,52
2021-05-05 11:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,327.97,1.409,259.2,251,2.8,49
2021-05-05 11:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,324,1.409,266.8,250.9,2.6,46
2021-05-05 11:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,309.09,1.409,266.8,250.82,2.4,35
2021-05-05 11:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,301.37,1.409,266.8,250.72,2.5,32
2021-05-05 11:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,293.1,1.409,266.8,250.64,2.5,28
2021-05-05 11:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,285.38,1.409,266.8,250.6,2.4,24
2021-05-05 11:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,288.87,1.409,266.8,250.56,2.7,27
2021-05-05 11:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,284.32,1.409,266.8,250.55,2.5,24
2021-05-05 11:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,271.94,1.307,271.1,250.55,2.8,21
2021-05-05 11:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,268.33,1.307,271.1,250.58,2.9,19
2021-05-05 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,268.23,1.307,271.1,250.62,2.7,19
2021-05-05 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,272.17,1.307,271.1,250.65,2.7,21
2021-05-05 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,272.22,1.307,271.1,250.68,2.7,21
2021-05-05 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,279.51,1.278,266.1,250.7,2.5,22
2021-05-05 11:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,297.14,1.278,266.1,250.71,2.2,29
2021-05-05 11:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,303.34,1.278,266.1,250.69,2.3,33
2021-05-05 11:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,308.87,1.278,266.1,250.67,2.4,37
2021-05-05 11:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,308.12,1.278,266.1,250.65,2.7,39
2021-05-05 11:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,308.08,1.278,266.1,250.62,2.7,39
2021-05-05 11:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,316.93,1.409,255.3,250.62,2.9,41
2021-05-05 11:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,320.89,1.409,255.3,250.62,2.8,43
2021-05-05 11:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,320.91,1.409,255.3,250.65,2.9,44
2021-05-05 11:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,321.03,1.409,255.3,250.68,3,45
2021-05-05 11:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,320.02,1.409,255.3,250.75,3.1,45
2021-05-05 11:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,321.99,1.434,254.7,250.83,3,45
2021-05-05 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,322.07,1.434,254.7,250.89,3,45
2021-05-05 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,319.99,1.434,254.7,250.97,3.2,45
2021-05-05 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,318.82,1.434,254.7,251.04,3.2,44
2021-05-05 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,320.74,1.434,254.7,251.07,3.4,47
2021-05-05 11:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,317.49,1.434,254.7,251.12,3.5,45
2021-05-05 11:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,320.43,1.434,254.7,251.14,3.6,48
2021-05-05 11:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,321.6,1.373,258.6,251.14,3.5,50
2021-05-05 11:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,323.22,1.373,258.6,251.14,3.3,50
2021-05-05 11:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,327.77,1.373,258.6,251.13,3.2,53
2021-05-05 11:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,329.92,1.373,258.6,251.11,3.1,54
2021-05-05 11:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,331.04,1.357,262.2,251.09,3,55
2021-05-05 11:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,317.01,1.357,262.2,251.05,3.1,45
2021-05-05 11:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,320.32,1.357,262.2,251.02,2.8,45
2021-05-05 11:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,323.36,1.357,262.2,250.97,2.5,44
2021-05-05 11:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,312.88,1.357,262.2,250.94,2.4,36
2021-05-05 11:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,296.08,1.357,262.2,250.88,2.3,26
2021-05-05 11:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,291.72,1.357,262.2,250.82,2.6,26
2021-05-05 11:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,276.87,1.361,270.5,250.78,2.8,23
2021-05-05 11:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,272.8,1.361,270.5,250.72,2.9,21
2021-05-05 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,265,1.361,270.5,250.67,2.8,17
2021-05-05 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,263.91,1.361,270.5,250.64,2.4,17
2021-05-05 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,273.04,1.361,270.5,250.6,2.4,21
2021-05-05 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,274.11,1.356,270,250.58,2.2,21
2021-05-05 11:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,280.05,1.356,270,250.58,2.1,23
2021-05-05 11:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,303.43,1.356,270,250.59,2.1,32
2021-05-05 11:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,296.72,1.356,270,250.63,2.2,30
2021-05-05 11:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,312.57,1.356,270,250.67,2.1,36
2021-05-05 11:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,313.82,1.356,270,250.73,2.3,39
2021-05-05 11:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,323,1.377,258.4,250.78,2.4,41
2021-05-05 11:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,319.77,1.377,258.4,250.86,2.5,40
2021-05-05 11:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,319.66,1.377,258.4,250.93,3,45
2021-05-05 11:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,316.38,1.377,258.4,250.98,3.2,44
2021-05-05 11:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,312.68,1.377,258.4,251.05,3.5,43
2021-05-05 11:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,318.31,1.358,254.6,251.1,3.7,48
2021-05-05 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,320.23,1.358,254.6,251.13,3.6,49
2021-05-05 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,325.32,1.358,254.6,251.17,3.4,52
2021-05-05 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,321.79,1.358,254.6,251.19,3.4,49
2021-05-05 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,321.02,1.358,254.6,251.19,3.5,49
2021-05-05 11:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,315.65,1.358,254.6,251.19,3.4,44
2021-05-05 11:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,319.35,1.358,254.6,251.17,3.4,47
2021-05-05 11:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,323.37,1.309,259.8,251.15,3.1,50
2021-05-05 11:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,319.16,1.309,259.8,251.11,3,46
2021-05-05 11:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,322.68,1.309,259.8,251.06,2.6,45
2021-05-05 11:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,320.39,1.309,259.8,251.02,2.4,41
2021-05-05 11:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,317.17,1.343,265.6,250.95,2.3,39
2021-05-05 11:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,314.87,1.343,265.6,250.88,2.1,35
2021-05-05 11:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,309.68,1.343,265.6,250.83,2,31
2021-05-05 11:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,298.97,1.343,265.6,250.74,1.8,24
2021-05-05 11:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,304.27,1.343,265.6,250.69,1.7,24
2021-05-05 11:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,299.66,1.343,265.6,250.62,1.6,21
2021-05-05 11:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,324.9,1.343,265.6,250.56,1.5,24
2021-05-05 11:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,281.78,1.387,267.6,250.52,1.6,19
2021-05-05 11:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,261.75,1.387,267.6,250.52,1.7,16
2021-05-05 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,267.17,1.387,267.6,250.52,1.7,17
2021-05-05 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,306.61,1.387,267.6,250.54,1.6,23
2021-05-05 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,316,1.387,267.6,250.59,1.6,25
2021-05-05 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,320.63,1.349,263.2,250.66,1.7,28
2021-05-05 11:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,316.83,1.349,263.2,250.71,1.8,29
2021-05-05 11:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,325.91,1.349,263.2,250.79,1.9,36
2021-05-05 11:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,330.7,1.349,263.2,250.88,1.8,36
2021-05-05 11:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,339.71,1.349,263.2,250.93,1.8,42
2021-05-05 11:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,339.6,1.349,263.2,251.02,2.2,52
2021-05-05 11:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,338.85,1.334,253.5,251.09,2.6,57
2021-05-05 11:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,336.29,1.334,253.5,251.14,2.9,58
2021-05-05 11:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,333.25,1.334,253.5,251.2,3.1,57
2021-05-05 11:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,336.15,1.334,253.5,251.25,3.4,62
2021-05-05 11:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,341.4,1.334,253.5,251.28,3.7,69
2021-05-05 11:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,338.48,1.345,252.9,251.31,4.3,69
2021-05-05 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,337.93,1.345,252.9,251.33,4.2,68
2021-05-05 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,337.65,1.345,252.9,251.33,4.5,69
2021-05-05 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,334.52,1.345,252.9,251.32,4.5,66
2021-05-05 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,331.9,1.326,256.2,251.31,4.5,64
2021-05-05 11:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,328.61,1.326,256.2,251.3,4.5,61
2021-05-05 11:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,325.25,1.326,256.2,251.28,4.5,58
2021-05-05 11:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,327.06,1.326,256.2,251.27,4.1,58
2021-05-05 11:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,326.43,1.326,256.2,251.26,3.8,56
2021-05-05 11:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,321.77,1.326,256.2,251.25,3.8,52
2021-05-05 11:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,318.12,1.362,269.9,251.25,3.5,50
2021-05-05 11:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,317.6,1.362,269.9,251.25,3.2,48
2021-05-05 11:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,311.39,1.362,269.9,251.26,2.9,42
2021-05-05 11:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,306.96,1.362,269.9,251.26,2.7,38
2021-05-05 11:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,295.4,1.362,269.9,251.26,2.4,30
2021-05-05 11:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,299.76,1.396,273.6,251.24,2.3,33
2021-05-05 11:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,295.74,1.396,273.6,251.23,2.1,30
2021-05-05 11:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,291.74,1.396,273.6,251.19,2,28
2021-05-05 11:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,275.6,1.396,273.6,251.13,1.9,23
2021-05-05 11:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,325.98,1.396,273.6,251.08,1.8,37
2021-05-05 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,348.42,1.396,273.6,251,1.7,45
2021-05-05 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,353.84,1.396,273.6,250.91,2.1,62
2021-05-05 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,12.15,1.418,266.4,250.85,1.8,72
2021-05-05 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,17.58,1.418,266.4,250.76,1.4,56
2021-05-05 11:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,7.22,1.418,266.4,250.71,1.6,56
2021-05-05 11:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,8.31,1.418,266.4,250.64,1.5,50
2021-05-05 11:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,3.33,1.372,262,250.59,1.5,49
2021-05-05 11:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,354.51,1.372,262,250.56,1.6,45
2021-05-05 11:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,351.58,1.372,262,250.55,1.6,42
2021-05-05 11:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,351.71,1.372,262,250.55,1.5,35
2021-05-05 11:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,352.72,1.372,262,250.57,1.5,36
2021-05-05 11:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,348.54,1.372,262,250.62,1.5,32
2021-05-05 11:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,315.47,1.372,262,250.7,1.8,27
2021-05-05 11:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,321.2,1.262,260.3,250.76,1.7,30
2021-05-05 11:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,332.86,1.262,260.3,250.88,1.8,40
2021-05-05 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,335.63,1.262,260.3,251.01,2,47
2021-05-05 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,339.38,1.262,260.3,251.1,2.2,54
2021-05-05 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,341.95,1.262,260.3,251.25,2.6,62
2021-05-05 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,341.73,1.292,258.3,251.4,3,65
2021-05-05 11:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,345.27,1.292,258.3,251.49,3.2,70
2021-05-05 11:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,348.64,1.292,258.3,251.61,3.6,76
2021-05-05 11:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,352.49,1.292,258.3,251.67,3.8,81
2021-05-05 11:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,354,1.292,258.3,251.75,3.9,83
2021-05-05 11:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,355.95,1.292,258.3,251.78,3.9,85
2021-05-05 11:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,358.31,1.292,258.3,251.76,4,88
2021-05-05 11:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,358.39,1.43,257.1,251.73,3.8,85
2021-05-05 11:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,4.58,1.43,257.1,251.64,3.5,90
2021-05-05 11:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,10.59,1.43,257.1,251.56,3.1,94
2021-05-05 11:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,10.37,1.43,257.1,251.43,2.9,92
2021-05-05 11:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,16.81,1.483,263.3,251.29,2.4,91
2021-05-05 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,29.97,1.483,263.3,251.21,1.9,100
2021-05-05 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,38.44,1.483,263.3,251.1,1.4,99
2021-05-05 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,42.26,1.483,263.3,251.03,1.2,97
2021-05-05 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,48.83,1.483,263.3,251,0.9,89
2021-05-05 11:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,68.75,1.484,268.4,251,0.5,84
2021-05-05 11:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,88.4,1.484,268.4,251.02,0,84
2021-05-05 11:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,88.4,1.484,268.4,251.05,0,84
2021-05-05 11:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,88.4,1.484,268.4,251.11,0,84
2021-05-05 11:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,90.8,1.37,270.8,251.17,0,84
2021-05-05 11:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,70.04,1.37,270.8,251.21,0.5,75
2021-05-05 11:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,64.91,1.37,270.8,251.26,0.6,88
2021-05-05 11:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,53.84,1.359,273.2,251.3,1,103
2021-05-05 11:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,49.66,1.359,273.2,251.32,1.1,100
2021-05-05 11:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,42.92,1.359,273.2,251.34,1.2,91
2021-05-05 11:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,32.53,1.359,273.2,251.35,1.5,89
2021-05-05 11:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,29.92,1.359,273.2,251.35,1.7,93
2021-05-05 11:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,28,1.438,271.5,251.36,1.8,91
2021-05-05 11:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,22.52,1.438,271.5,251.37,2,89
2021-05-05 11:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,22.21,1.438,271.5,251.38,2.1,91
2021-05-05 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,17.37,1.438,271.5,251.42,2.2,87
2021-05-05 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,15.75,1.438,271.5,251.45,2.3,87
2021-05-05 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,14.95,1.438,271.5,251.5,2.3,86
2021-05-05 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,6.7,1.422,267.2,251.57,2.5,81
2021-05-05 11:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,6.4,1.422,267.2,251.61,2.4,79
2021-05-05 11:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,0.15,1.422,267.2,251.67,2.8,78
2021-05-05 11:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,358.49,1.422,267.2,251.72,2.7,75
2021-05-05 11:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,351.45,1.403,267.6,251.74,3,72
2021-05-05 11:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,0.03,1.403,267.6,251.75,2.7,77
2021-05-05 11:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,12.44,1.403,267.6,251.75,2,78
2021-05-05 11:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,21.83,1.403,267.6,251.74,1.6,77
2021-05-05 11:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,40.02,1.403,267.6,251.71,1.1,78
2021-05-05 11:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,28.5,1.403,267.6,251.67,1.3,69
2021-05-05 11:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,36.4,1.403,267.6,251.65,1.1,61
2021-05-05 11:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,17.02,1.428,272.9,251.62,1.5,58
2021-05-05 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,342.07,1.428,272.9,251.6,2.3,55
2021-05-05 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,338.96,1.428,272.9,251.57,2.2,51
2021-05-05 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,332.37,1.428,272.9,251.54,2.4,50
2021-05-05 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,326.29,1.413,276,251.52,2.5,49
2021-05-05 11:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,319.95,1.413,276,251.48,2.2,42
2021-05-05 11:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,337.2,1.413,276,251.45,1.7,39
2021-05-05 11:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,15.3,1.413,276,251.42,1.4,39
2021-05-05 11:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,33.19,1.413,276,251.39,1.3,37
2021-05-05 11:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,75.14,1.413,276,251.36,1.1,31
2021-05-05 11:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,75.2,1.413,276,251.34,1.1,31
2021-05-05 11:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,67.76,1.335,276.4,251.33,1.1,32
2021-05-05 11:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,82.57,1.335,276.4,251.34,0.9,32
2021-05-05 11:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,72.61,1.335,276.4,251.36,0.9,38
2021-05-05 11:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,42.75,1.335,276.4,251.39,1.2,35
2021-05-05 11:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,355.05,1.269,269.8,251.45,1.4,39
2021-05-05 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,334.13,1.269,269.8,251.5,1.6,37
2021-05-05 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,315.67,1.269,269.8,251.58,2,37
2021-05-05 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,305.05,1.269,269.8,251.69,2.6,37
2021-05-05 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,305.59,1.269,269.8,251.76,2.9,39
2021-05-05 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,311.02,1.269,269.8,251.87,3.2,44
2021-05-05 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,318.18,1.269,269.8,251.98,3.4,50
2021-05-05 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,318.12,1.156,261.8,252.05,3.7,51
2021-05-05 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,318.82,1.156,261.8,252.14,4.1,53
2021-05-05 11:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,324,1.156,261.8,252.19,4,57
2021-05-05 11:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,327.52,1.156,261.8,252.25,4,60
2021-05-05 11:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,330.72,1.283,261.1,252.27,3.8,60
2021-05-05 11:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,331.31,1.283,261.1,252.28,3.9,61
2021-05-05 11:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,333.58,1.283,261.1,252.27,3.7,62
2021-05-05 11:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,337.5,1.283,261.1,252.23,3.6,65
2021-05-05 11:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,342.46,1.283,261.1,252.21,3.5,69
2021-05-05 11:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,344.63,1.283,261.1,252.15,3.2,69
2021-05-05 11:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,345.28,1.283,261.1,252.1,3,68
2021-05-05 11:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,350.16,1.456,266.8,252.06,2.8,67
2021-05-05 11:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,349.76,1.456,266.8,252,2.6,64
2021-05-05 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,353.21,1.456,266.8,251.95,2.4,64
2021-05-05 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,350.95,1.456,266.8,251.92,2.3,60
2021-05-05 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,356.9,1.456,266.8,251.88,1.9,55
2021-05-05 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,2.94,1.439,273,251.86,1.6,47
2021-05-05 11:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,330.14,1.439,273,251.82,1.7,33
2021-05-05 11:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,341.71,1.439,273,251.78,1.6,33
2021-05-05 11:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,301.83,1.439,273,251.74,1.7,26
2021-05-05 11:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,282.61,1.439,273,251.71,2,24
2021-05-05 11:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,266.44,1.439,273,251.68,1.8,20
2021-05-05 11:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,258.97,1.292,273.3,251.66,1.9,17
2021-05-05 11:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,247.29,1.292,273.3,251.64,1.9,13
2021-05-05 11:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,236.65,1.292,273.3,251.63,1.7,12
2021-05-05 11:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,254.32,1.292,273.3,251.63,1.7,17
2021-05-05 11:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,258.88,1.292,273.3,251.63,1.9,17
2021-05-05 11:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,306.13,1.294,265.9,251.64,1.6,23
2021-05-05 11:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,337.67,1.294,265.9,251.65,1.5,31
2021-05-05 11:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,359.9,1.294,265.9,251.68,1.4,41
2021-05-05 11:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,15.44,1.294,265.9,251.71,1.3,54
2021-05-05 11:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,23.17,1.294,265.9,251.74,1.2,58
2021-05-05 11:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,36.6,1.294,265.9,251.8,1,66
2021-05-05 11:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,33.54,1.294,265.9,251.86,1.1,73
2021-05-05 11:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,37.24,1.376,256.4,251.91,1,85
2021-05-05 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,43.23,1.376,256.4,251.99,0.8,81
2021-05-05 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,36.04,1.376,256.4,252.08,0.9,62
2021-05-05 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,32.78,1.376,256.4,252.13,1,69
2021-05-05 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,31.5,1.307,256.4,252.21,1,72
2021-05-05 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,22.67,1.307,256.4,252.25,1.2,69
2021-05-05 11:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,12.06,1.307,256.4,252.3,1.5,68
2021-05-05 11:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,355.27,1.307,256.4,252.32,2.1,65
2021-05-05 11:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,356.15,1.307,256.4,252.31,2.2,68
2021-05-05 11:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,352.68,1.307,256.4,252.29,2.3,66
2021-05-05 11:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,351.71,1.307,256.4,252.25,2.3,65
2021-05-05 11:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,350.59,1.307,256.4,252.22,2.1,60
2021-05-05 11:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,352.39,1.307,256.4,252.16,1.8,54
2021-05-05 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,351.44,1.307,256.4,252.11,1.8,53
2021-05-05 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,351.42,1.307,256.4,252.09,1.8,53
2021-05-05 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,351.99,1.307,256.4,252.07,1.7,50
2021-05-05 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,356.96,1.211,267.5,252.08,1.4,45
2021-05-05 11:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,13.6,1.211,267.5,252.09,1.3,58
2021-05-05 11:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,20.45,1.211,267.5,252.12,1.2,60
2021-05-05 11:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,25.52,1.211,267.5,252.15,1.1,57
2021-05-05 11:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,34.75,1.211,267.5,252.18,1,68
2021-05-05 11:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,33.11,1.211,267.5,252.21,1,61
2021-05-05 11:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,44.13,1.29,268.3,252.23,0.9,59
2021-05-05 11:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,37.79,1.29,268.3,252.24,1,61
2021-05-05 11:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,22.33,1.29,268.3,252.26,1.2,51
2021-05-05 11:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,16.12,1.29,268.3,252.27,1.3,53
2021-05-05 11:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,13.51,1.29,268.3,252.27,1.3,48
2021-05-05 11:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,6.92,1.247,266.5,252.28,1.3,44
2021-05-05 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,13.89,1.247,266.5,252.28,1.2,39
2021-05-05 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,354.14,1.247,266.5,252.27,1.4,39
2021-05-05 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,359.57,1.247,266.5,252.26,1.3,34
2021-05-05 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,298.99,1.247,266.5,252.24,1.6,22
2021-05-05 11:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,302.38,1.247,266.5,252.2,1.6,23
2021-05-05 11:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,287.61,1.247,266.5,252.16,1.8,21
2021-05-05 11:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,276.68,1.193,264.6,252.13,1.9,17
2021-05-05 11:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,270.48,1.193,264.6,252.1,1.6,14
2021-05-05 11:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,271.8,1.193,264.6,252.08,1.5,14
2021-05-05 11:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,292.94,1.193,264.6,252.08,1.4,17
2021-05-05 11:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,10.26,1.254,262.1,252.08,1.2,35
2021-05-05 11:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,346.06,1.254,262.1,252.09,1.4,31
2021-05-05 11:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,327.83,1.254,262.1,252.09,1.4,21
2021-05-05 11:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,336.87,1.254,262.1,252.1,1.5,31
2021-05-05 11:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,325.68,1.254,262.1,252.1,1.6,29
2021-05-05 11:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,321.57,1.254,262.1,252.11,1.6,27
2021-05-05 11:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,336.88,1.254,262.1,252.11,1.5,31
2021-05-05 11:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,350.12,1.279,259.5,252.12,1.4,32
2021-05-05 11:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,359.08,1.279,259.5,252.12,1.3,31
2021-05-05 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,10.7,1.279,259.5,252.13,1.2,35
2021-05-05 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,0.85,1.279,259.5,252.14,1.3,34
2021-05-05 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,338.82,1.279,259.5,252.15,1.7,39
2021-05-05 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,333.26,1.239,260.5,252.16,1.8,40
2021-05-05 11:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,330.46,1.239,260.5,252.17,1.8,38
2021-05-05 11:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,328.34,1.239,260.5,252.19,1.9,39
2021-05-05 11:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,329.81,1.239,260.5,252.22,1.9,40
2021-05-05 11:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,327.59,1.239,260.5,252.24,1.8,36
2021-05-05 11:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,319.25,1.239,260.5,252.27,2,35
2021-05-05 11:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,311.45,1.233,263.7,252.3,2,32
2021-05-05 11:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,316.38,1.233,263.7,252.31,1.9,33
2021-05-05 11:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,321.73,1.233,263.7,252.33,1.9,36
2021-05-05 11:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,328.74,1.233,263.7,252.35,1.8,38
2021-05-05 11:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,333.11,1.233,263.7,252.35,1.7,38
2021-05-05 11:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,347.29,1.258,266.2,252.34,1.5,39
2021-05-05 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,353.12,1.258,266.2,252.32,1.4,37
2021-05-05 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,351.95,1.258,266.2,252.3,1.4,36
2021-05-05 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,332.35,1.258,266.2,252.26,1.5,30
2021-05-05 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,339.77,1.258,266.2,252.24,1.4,28
2021-05-05 11:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,301.44,1.258,266.2,252.21,1.4,18
2021-05-05 11:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,242.39,1.258,266.2,252.18,1.5,10
2021-05-05 11:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,218.29,1.237,270.8,252.16,1.5,7
2021-05-05 11:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,201.27,1.237,270.8,252.14,1.4,5
2021-05-05 11:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,205.72,1.237,270.8,252.13,1.5,2
2021-05-05 11:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,218.17,1.237,270.8,252.12,1.5,7
2021-05-05 11:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,226.28,1.206,270.8,252.11,1.7,4
2021-05-05 11:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,240.34,1.206,270.8,252.11,1.9,7
2021-05-05 11:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,233.47,1.206,270.8,252.11,1.9,4
2021-05-05 11:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,242.73,1.206,270.8,252.11,1.9,8
2021-05-05 11:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,242.43,1.206,270.8,252.13,1.7,10
2021-05-05 11:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,244.85,1.206,270.8,252.15,2,8
2021-05-05 11:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,251.92,1.206,270.8,252.17,2,11
2021-05-05 11:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,282.49,1.183,261.4,252.2,2,18
2021-05-05 11:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,303.64,1.183,261.4,252.21,2,28
2021-05-05 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,313.7,1.183,261.4,252.23,2.1,35
2021-05-05 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,316.9,1.183,261.4,252.24,2.1,37
2021-05-05 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,327.57,1.204,255.8,252.25,2.2,44
2021-05-05 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,322.74,1.204,255.8,252.25,2.4,43
2021-05-05 11:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,326.96,1.204,255.8,252.26,2.3,45
2021-05-05 11:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,322.75,1.204,255.8,252.26,2.4,43
2021-05-05 11:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,315.95,1.204,255.8,252.26,2.5,39
2021-05-05 11:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,313.2,1.204,255.8,252.26,2.5,37
2021-05-05 11:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,304.49,1.204,255.8,252.28,2.5,31
2021-05-05 11:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,295.49,1.205,259.4,252.29,2.4,26
2021-05-05 11:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,290.88,1.205,259.4,252.3,2.5,24
2021-05-05 11:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,295.55,1.205,259.4,252.32,2.4,26
2021-05-05 11:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,298.22,1.205,259.4,252.33,2.6,29
2021-05-05 11:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,296.6,1.205,259.4,252.33,2.6,28
2021-05-05 11:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,302.18,1.208,264.2,252.32,2.3,31
2021-05-05 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,307.34,1.208,264.2,252.29,2.3,34
2021-05-05 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,303.7,1.208,264.2,252.26,2.2,31
2021-05-05 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,301.74,1.208,264.2,252.22,2.1,29
2021-05-05 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,305.8,1.208,264.2,252.16,2,30
2021-05-05 11:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,313.27,1.208,264.2,252.12,2,34
2021-05-05 11:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,314.96,1.208,264.2,252.07,2,35
2021-05-05 11:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,312.4,1.283,268.6,252.04,2,34
2021-05-05 11:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,306.52,1.283,268.6,252,1.9,30
2021-05-05 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,312.57,1.283,268.6,251.97,1.7,29
2021-05-05 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,307.2,1.283,268.6,251.95,1.5,23
2021-05-05 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,309.86,1.301,269.6,251.95,1.4,21
2021-05-05 11:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,292.1,1.301,269.6,251.97,1.6,22
2021-05-05 11:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,287.09,1.301,269.6,251.98,1.5,20
2021-05-05 11:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,318.29,1.301,269.6,252.02,1.4,22
2021-05-05 11:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,301.19,1.301,269.6,252.06,1.4,20
2021-05-05 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,292.67,1.301,269.6,252.09,1.6,22
2021-05-05 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,306.63,1.301,269.6,252.14,1.5,23
2021-05-05 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,321.68,1.258,268,252.17,1.5,27
2021-05-05 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,343.76,1.258,268,252.19,1.4,31
2021-05-05 11:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,340.18,1.258,268,252.2,1.5,35
2021-05-05 11:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,332.27,1.258,268,252.2,1.5,31
2021-05-05 11:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,347.93,1.218,264.8,252.19,1.4,36
2021-05-05 11:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,349.06,1.218,264.8,252.17,1.5,43
2021-05-05 11:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,359.29,1.218,264.8,252.14,1.4,47
2021-05-05 11:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,356.38,1.218,264.8,252.12,1.5,50
2021-05-05 11:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,349.61,1.218,264.8,252.09,1.7,52
2021-05-05 11:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,339.88,1.218,264.8,252.07,1.7,44
2021-05-05 11:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,339.88,1.218,264.8,252.07,1.7,44
2021-05-05 11:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,337,1.142,261.3,252.06,1.8,47
2021-05-05 11:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,337.01,1.142,261.3,252.07,1.8,47
2021-05-05 11:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,330.18,1.142,261.3,252.08,1.9,44
2021-05-05 11:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,326.02,1.142,261.3,252.1,1.9,41
2021-05-05 11:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,324.79,1.142,261.3,252.11,2.2,45
2021-05-05 11:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,322.18,1.151,261.8,252.13,2.2,43
2021-05-05 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,323.21,1.151,261.8,252.14,2.3,45
2021-05-05 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,324.33,1.151,261.8,252.15,2.4,47
2021-05-05 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,318.88,1.151,261.8,252.14,2.4,43
2021-05-05 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,320.24,1.151,261.8,252.12,2.4,44
2021-05-05 11:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,321.58,1.151,261.8,252.1,2.4,45
2021-05-05 11:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,321.49,1.151,261.8,252.07,2.5,46
2021-05-05 11:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,321.92,1.211,265.4,252.03,2.4,45
2021-05-05 11:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,317.44,1.211,265.4,252,2.4,42
2021-05-05 11:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,311.15,1.211,265.4,251.96,2.4,38
2021-05-05 11:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,302.74,1.211,265.4,251.92,2.4,33
2021-05-05 11:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,299.74,1.232,267,251.9,2.3,31
2021-05-05 11:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,287.87,1.232,267,251.87,2.3,25
2021-05-05 11:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,295.79,1.232,267,251.84,2.3,29
2021-05-05 11:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,299.18,1.232,267,251.83,2.2,30
2021-05-05 11:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,305.22,1.232,267,251.82,2,31
2021-05-05 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,311.28,1.232,267,251.81,2,34
2021-05-05 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,307.26,1.232,267,251.8,2,32
2021-05-05 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,302.6,1.257,268.2,251.8,2,30
2021-05-05 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,307.69,1.257,268.2,251.81,1.9,31
2021-05-05 11:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,311.18,1.257,268.2,251.81,2,34
2021-05-05 11:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,311.18,1.257,268.2,251.81,2,34
2021-05-05 11:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,306.61,1.241,267.7,251.82,2.1,33
2021-05-05 11:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,310.49,1.241,267.7,251.82,2.1,35
2021-05-05 11:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,312.06,1.241,267.7,251.83,2.2,37
2021-05-05 11:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,313.84,1.241,267.7,251.84,2.2,38
2021-05-05 11:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,310.33,1.241,267.7,251.87,2.2,36
2021-05-05 11:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,319.62,1.241,267.7,251.9,2.1,40
2021-05-05 11:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,324.6,1.241,267.7,251.93,2.4,47
2021-05-05 11:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,327.58,1.271,265.8,251.97,2.5,49
2021-05-05 11:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,330.35,1.271,265.8,252.02,2.5,51
2021-05-05 11:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,330.21,1.271,265.8,252.05,2.6,52
2021-05-05 11:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,334.1,1.271,265.8,252.09,2.6,55
2021-05-05 11:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,341.21,1.271,265.8,252.11,2.7,62
2021-05-05 11:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,349.35,1.276,265.1,252.12,2.6,68
2021-05-05 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,357.21,1.276,265.1,252.12,2.4,73
2021-05-05 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,348.25,1.276,265.1,252.09,2.6,67
2021-05-05 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,344.77,1.276,265.1,252.06,2.7,65
2021-05-05 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,345.18,1.276,265.1,252,2.5,63
2021-05-05 11:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,354.41,1.276,265.1,251.96,2.2,67
2021-05-05 11:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,353.28,1.276,265.1,251.88,2.1,64
2021-05-05 11:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,352.5,1.222,265.1,251.8,1.8,58
2021-05-05 11:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,344.62,1.222,265.1,251.74,1.8,51
2021-05-05 11:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,327.73,1.222,265.1,251.65,1.8,39
2021-05-05 11:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,312.56,1.222,265.1,251.58,1.7,29
2021-05-05 11:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,279.5,1.153,265.6,251.54,2,20
2021-05-05 11:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,265.32,1.153,265.6,251.48,2,14
2021-05-05 11:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,255.84,1.153,265.6,251.45,2,10
2021-05-05 11:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,255.84,1.153,265.6,251.45,2,10
2021-05-05 11:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,267.79,1.153,265.6,251.46,1.9,15
2021-05-05 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,271.68,1.153,265.6,251.5,2.2,17
2021-05-05 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,278,1.153,265.6,251.54,2.2,20
2021-05-05 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,285.99,1.117,265.2,251.61,2.2,24
2021-05-05 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,297.87,1.117,265.2,251.67,2.3,31
2021-05-05 11:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,312.89,1.117,265.2,251.76,2.4,41
2021-05-05 11:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,330.86,1.117,265.2,251.84,2.5,55
2021-05-05 11:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,339.48,1.2,263.1,251.89,2.7,62
2021-05-05 11:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,341.8,1.2,263.1,251.95,2.8,65
2021-05-05 11:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,338.78,1.2,263.1,251.98,3,64
2021-05-05 11:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,345.19,1.2,263.1,251.99,2.9,69
2021-05-05 11:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,343.2,1.2,263.1,251.99,3,68
2021-05-05 11:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,341.22,1.2,263.1,251.96,3.1,67
2021-05-05 11:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,343.14,1.2,263.1,251.94,3,68
2021-05-05 11:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,339.17,1.212,261.1,251.89,3,64
2021-05-05 11:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,336.71,1.212,261.1,251.83,2.9,61
2021-05-05 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,335.46,1.212,261.1,251.79,2.6,57
2021-05-05 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,328.14,1.212,261.1,251.73,2.7,52
2021-05-05 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,322.96,1.212,261.1,251.69,2.6,47
2021-05-05 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,314.15,1.202,262.3,251.66,2.7,42
2021-05-05 11:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,303.31,1.202,262.3,251.65,2.6,34
2021-05-05 11:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,295.64,1.202,262.3,251.66,2.4,28
2021-05-05 11:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,292.09,1.202,262.3,251.68,2.4,26
2021-05-05 11:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,292.16,1.202,262.3,251.72,2.4,26
2021-05-05 11:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,292.25,1.202,262.3,251.77,2.4,26
2021-05-05 11:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,294.1,1.202,262.3,251.8,2.4,27
2021-05-05 11:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,301.81,1.253,265.2,251.85,2.3,31
2021-05-05 11:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,309.17,1.253,265.2,251.88,2.2,34
2021-05-05 11:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,322.84,1.253,265.2,251.89,2,39
2021-05-05 11:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,332.31,1.253,265.2,251.9,1.9,43
2021-05-05 11:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,341.96,1.337,262.6,251.89,2,49
2021-05-05 11:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,350.55,1.337,262.6,251.86,1.9,54
2021-05-05 11:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,356.64,1.337,262.6,251.82,2,63
2021-05-05 11:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,4.62,1.337,262.6,251.79,2,72
2021-05-05 11:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,9.15,1.337,262.6,251.73,1.9,75
2021-05-05 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,9.09,1.337,262.6,251.66,1.9,75
2021-05-05 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,11.32,1.337,262.6,251.61,1.8,75
2021-05-05 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,11.44,1.373,259.2,251.53,1.8,75
2021-05-05 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,11.03,1.373,259.2,251.46,1.7,71
2021-05-05 11:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,7.48,1.373,259.2,251.41,1.7,66
2021-05-05 11:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,7.79,1.373,259.2,251.36,1.6,62
2021-05-05 11:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,2.51,1.24,261.3,251.33,1.5,57
2021-05-05 11:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,0.1,1.24,261.3,251.32,1.5,54
2021-05-05 11:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,0.11,1.24,261.3,251.33,1.5,54
2021-05-05 11:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,350.17,1.24,261.3,251.34,1.7,52
2021-05-05 11:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,345.66,1.24,261.3,251.38,1.8,51
2021-05-05 11:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,335.27,1.24,261.3,251.42,1.9,45
2021-05-05 11:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,332.44,1.24,261.3,251.47,2.1,47
2021-05-05 11:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,325.11,1.066,261.2,251.51,2.3,49
2021-05-05 11:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,327.55,1.066,261.2,251.56,2.5,53
2021-05-05 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,332.56,1.066,261.2,251.59,2.7,59
2021-05-05 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,335.65,1.066,261.2,251.63,3,64
2021-05-05 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,334.7,1.066,261.2,251.66,3.3,65
2021-05-05 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,336.13,1.125,258.5,251.68,3.3,65
2021-05-05 11:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,339.19,1.125,258.5,251.7,3.5,69
2021-05-05 11:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,339.71,1.125,258.5,251.72,3.6,70
2021-05-05 11:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,340.24,1.125,258.5,251.73,3.7,71
2021-05-05 11:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,344.38,1.125,258.5,251.73,3.7,75
2021-05-05 11:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,344.44,1.125,258.5,251.74,3.5,74
2021-05-05 11:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,346.57,1.251,262.2,251.73,3.5,74
2021-05-05 11:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,347.66,1.251,262.2,251.72,3.2,73
2021-05-05 11:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,352.34,1.251,262.2,251.69,3,76
2021-05-05 11:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,349.43,1.251,262.2,251.66,3.1,74
2021-05-05 11:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,349.12,1.251,262.2,251.6,2.9,72
2021-05-05 11:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,345.42,1.207,268,251.55,2.7,68
2021-05-05 11:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,341.92,1.207,268,251.48,2.7,65
2021-05-05 11:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,338.76,1.207,268,251.41,2.4,59
2021-05-05 11:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,339.74,1.207,268,251.34,2.2,57
2021-05-05 11:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,332.6,1.207,268,251.3,2.3,53
2021-05-05 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,325.54,1.207,268,251.26,2.3,48
2021-05-05 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,319.5,1.207,268,251.25,2.3,44
2021-05-05 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,307.96,1.086,275.4,251.24,2.3,42
2021-05-05 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,305.29,1.086,275.4,251.26,2.4,41
2021-05-05 11:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,307.69,1.086,275.4,251.28,2.7,44
2021-05-05 11:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,311.54,1.086,275.4,251.32,2.8,47
2021-05-05 11:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,310.33,1.066,271.2,251.37,3,46
2021-05-05 11:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,311.01,1.066,271.2,251.4,2.9,46
2021-05-05 11:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,317.27,1.066,271.2,251.44,3,51
2021-05-05 11:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,324.49,1.066,271.2,251.48,3.3,58
2021-05-05 11:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,326.42,1.066,271.2,251.5,3.4,60
2021-05-05 11:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,329.45,1.066,271.2,251.51,3.3,62
2021-05-05 11:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,332.5,1.066,271.2,251.51,3.2,64
2021-05-05 11:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,342.91,1.246,258.6,251.5,3,67
2021-05-05 11:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,348.9,1.246,258.6,251.48,2.8,71
2021-05-05 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,356.79,1.246,258.6,251.47,2.6,77
2021-05-05 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,358.6,1.246,258.6,251.44,2.6,79
2021-05-05 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,4.99,1.246,258.6,251.42,2.5,85
2021-05-05 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,11.16,1.329,258.6,251.4,2.4,89
2021-05-05 11:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,10.05,1.329,258.6,251.39,2.5,89
2021-05-05 11:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,11.14,1.329,258.6,251.38,2.4,89
2021-05-05 11:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,5.04,1.329,258.6,251.38,2.5,83
2021-05-05 11:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,4.55,1.329,258.6,251.38,2.4,81
2021-05-05 11:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,358.91,1.329,258.6,251.38,2.5,76
2021-05-05 11:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,353.36,1.163,264.2,251.38,2.4,73
2021-05-05 11:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,351.31,1.163,264.2,251.37,2.4,71
2021-05-05 11:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,346.67,1.163,264.2,251.35,2.6,69
2021-05-05 11:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,343.39,1.163,264.2,251.33,2.6,66
2021-05-05 11:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,338.96,1.163,264.2,251.29,2.5,61
2021-05-05 11:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,334.07,1.05,266.6,251.24,2.5,60
2021-05-05 11:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,331.57,1.05,266.6,251.2,2.5,58
2021-05-05 11:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,331.47,1.05,266.6,251.14,2.4,57
2021-05-05 11:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,331.4,1.05,266.6,251.08,2.4,57
2021-05-05 11:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,328.89,1.05,266.6,251.05,2.3,54
2021-05-05 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,331.41,1.05,266.6,251.01,2.3,56
2021-05-05 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,340.25,1.05,266.6,251,2,59
2021-05-05 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,340.78,1.075,268.6,251,2,59
2021-05-05 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,341.82,1.075,268.6,251.02,1.9,58
2021-05-05 11:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,341.88,1.075,268.6,251.07,1.9,58
2021-05-05 11:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,341.94,1.075,268.6,251.12,1.9,58
2021-05-05 11:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,340.67,1.143,267.1,251.2,2.1,58
2021-05-05 11:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,345.48,1.143,267.1,251.26,2.1,62
2021-05-05 11:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,344.86,1.143,267.1,251.35,2.2,63
2021-05-05 11:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,347.82,1.143,267.1,251.45,2.3,67
2021-05-05 11:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,348.38,1.143,267.1,251.51,2.5,70
2021-05-05 11:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,350.47,1.143,267.1,251.6,2.7,74
2021-05-05 11:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,349.69,1.143,267.1,251.68,2.9,75
2021-05-05 11:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,346.51,1.194,262.5,251.73,3.2,73
2021-05-05 11:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,347.92,1.194,262.5,251.78,3.3,75
2021-05-05 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,351.01,1.194,262.5,251.81,3.3,78
2021-05-05 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,351.01,1.194,262.5,251.81,3.3,78
2021-05-05 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,347.66,1.194,262.5,251.79,3.5,76
2021-05-05 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,343.12,1.147,263.4,251.73,3.4,72
2021-05-05 11:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,344.1,1.147,263.4,251.68,3.1,71
2021-05-05 11:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,348.8,1.147,263.4,251.58,2.9,74
2021-05-05 11:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,339.86,1.147,263.4,251.46,2.6,63
2021-05-05 11:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,338.13,1.147,263.4,251.37,2.3,58
2021-05-05 11:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,334.04,1.147,263.4,251.24,2.4,56
2021-05-05 11:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,322.36,1.115,274,251.12,2.3,50
2021-05-05 11:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,331.28,1.115,274,251.04,2.2,55
2021-05-05 11:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,330.11,1.115,274,250.96,2.1,53
2021-05-05 11:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,333.17,1.115,274,250.91,1.9,52
2021-05-05 11:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,337.57,1.115,274,250.88,1.8,53
2021-05-05 11:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,354.38,1.158,274.1,250.87,1.6,58
2021-05-05 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,67.26,1.158,274.1,250.89,0.6,57
2021-05-05 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,94.1,1.158,274.1,250.94,0,57
2021-05-05 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,94.1,1.158,274.1,251.02,0,57
2021-05-05 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,94.1,1.158,274.1,251.08,0,57
2021-05-05 11:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,57.3,1.158,274.1,251.18,0.8,106
2021-05-05 11:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,57.33,1.158,274.1,251.27,0.8,106
2021-05-05 11:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,41.01,1.23,261.3,251.33,1,97
2021-05-05 11:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,6.75,1.23,261.3,251.4,2,79
2021-05-05 11:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,356.4,1.23,261.3,251.45,2.8,79
2021-05-05 11:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,2.04,1.23,261.3,251.47,2.8,85
2021-05-05 11:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,1.15,1.213,255.7,251.47,2.8,85
2021-05-05 11:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,359.36,1.213,255.7,251.46,2.8,83
2021-05-05 11:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,354.03,1.213,255.7,251.45,3,79
2021-05-05 11:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,351.03,1.213,255.7,251.42,2.9,75
2021-05-05 11:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,351.9,1.213,255.7,251.39,2.8,75
2021-05-05 11:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,350.95,1.213,255.7,251.37,2.7,73
2021-05-05 11:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,344.16,1.213,255.7,251.36,2.6,65
2021-05-05 11:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,337,1.111,261,251.36,2.8,63
2021-05-05 11:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,338.01,1.111,261,251.37,2.7,63
2021-05-05 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,339.17,1.111,261,251.39,2.5,62
2021-05-05 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,339.37,1.111,261,251.41,2.4,61
2021-05-05 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,341.93,1.111,261,251.44,2.3,62
2021-05-05 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,344.93,1.12,266.8,251.47,2.1,62
2021-05-05 11:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,347.16,1.12,266.8,251.47,2.3,67
2021-05-05 11:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,344.93,1.12,266.8,251.47,2.3,65
2021-05-05 11:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,349.32,1.12,266.8,251.45,2.3,69
2021-05-05 11:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,352.49,1.12,266.8,251.44,2.3,72
2021-05-05 11:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,351.07,1.12,266.8,251.4,2.4,72
2021-05-05 11:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,352.73,1.195,269.2,251.37,2.5,73
2021-05-05 11:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,351.95,1.195,269.2,251.35,2.4,71
2021-05-05 11:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,348.33,1.195,269.2,251.33,2.5,69
2021-05-05 11:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,344.92,1.195,269.2,251.32,2.5,66
2021-05-05 11:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,336.51,1.195,269.2,251.32,2.8,62
2021-05-05 11:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,333.22,1.204,268,251.34,2.7,58
2021-05-05 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,330.16,1.204,268,251.37,3,58
2021-05-05 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,328.92,1.204,268,251.39,3,57
2021-05-05 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,329.37,1.204,268,251.44,3.1,58
2021-05-05 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,331.23,1.204,268,251.47,2.9,58
2021-05-05 11:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,333.77,1.204,268,251.52,2.9,60
2021-05-05 11:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,332.39,1.204,268,251.56,3.2,61
2021-05-05 11:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,336.6,1.193,267.9,251.59,3.1,64
2021-05-05 11:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,338.15,1.193,267.9,251.61,3.2,66
2021-05-05 11:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,344.36,1.193,267.9,251.62,3,70
2021-05-05 11:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,350.88,1.193,267.9,251.61,2.5,71
2021-05-05 11:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,4.07,1.225,267.7,251.57,2,75
2021-05-05 11:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,21.08,1.225,267.7,251.52,1.5,81
2021-05-05 11:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,21.6,1.225,267.7,251.47,1.4,77
2021-05-05 11:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,60,1.225,267.7,251.38,0.6,97
2021-05-05 11:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,87.7,1.225,267.7,251.29,0,97
2021-05-05 11:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,87.7,1.225,267.7,251.23,0,97
2021-05-05 11:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,34.94,1.225,267.7,251.15,1,41
2021-05-05 11:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,79.88,1.163,267.2,251.1,0.7,21
2021-05-05 11:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,74.28,1.163,267.2,251.09,0.7,25
2021-05-05 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,77.42,1.163,267.2,251.1,0.9,19
2021-05-05 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,48.86,1.163,267.2,251.14,0.9,31
2021-05-05 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,337.66,1.163,267.2,251.19,1.3,29
2021-05-05 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,319.99,1.155,266.3,251.27,1.3,23
2021-05-05 11:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,344.06,1.155,266.3,251.33,1.4,39
2021-05-05 11:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,328.55,1.155,266.3,251.42,2.5,53
2021-05-05 11:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,327.52,1.155,266.3,251.5,2.7,54
2021-05-05 11:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,339.84,1.155,266.3,251.54,2.5,62
2021-05-05 11:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,353.9,1.155,266.3,251.57,2.1,69
2021-05-05 11:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,359.94,1.329,263.2,251.58,2.4,75
2021-05-05 11:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,356.99,1.329,263.2,251.57,2.7,76
2021-05-05 11:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,348.99,1.329,263.2,251.52,3.2,73
2021-05-05 11:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,352.72,1.329,263.2,251.45,2.9,74
2021-05-05 11:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,357.05,1.329,263.2,251.39,2.6,75
2021-05-05 11:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,351.68,1.326,263.5,251.28,2.7,71
2021-05-05 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,350.8,1.326,263.5,251.17,2.6,69
2021-05-05 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,347.95,1.326,263.5,251.09,2.5,65
2021-05-05 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,341.29,1.326,263.5,250.99,2.3,56
2021-05-05 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,334.59,1.326,263.5,250.91,2.1,47
2021-05-05 11:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,323.24,1.326,263.5,250.87,2.2,41
2021-05-05 11:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,301.95,1.131,265.2,250.84,2.3,34
2021-05-05 11:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,287.69,1.131,265.2,250.85,2.3,26
2021-05-05 11:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,280.9,1.131,265.2,250.87,2.5,23
2021-05-05 11:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,277.02,1.131,265.2,250.91,2.6,21
2021-05-05 11:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,274.84,1.131,265.2,250.96,2.8,20
2021-05-05 11:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,275.2,1.131,265.2,251.03,2.7,20
2021-05-05 11:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,295.98,1.131,265.2,251.12,2.6,32
2021-05-05 11:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,304.29,1.136,266,251.18,2.7,38
2021-05-05 11:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,314.25,1.136,266,251.26,2.9,46
2021-05-05 11:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,324.98,1.136,266,251.34,3.4,57
2021-05-05 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,329.83,1.201,258.4,251.39,3.6,60
2021-05-05 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,334.29,1.201,258.4,251.44,3.8,65
2021-05-05 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,340.73,1.201,258.4,251.48,3.8,71
2021-05-05 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,344.95,1.201,258.4,251.5,3.6,74
2021-05-05 11:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,348,1.201,258.4,251.51,3.6,77
2021-05-05 11:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,351.64,1.35,252.7,251.51,3.7,79
2021-05-05 11:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,352.21,1.35,252.7,251.5,3.6,79
2021-05-05 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,349.99,1.35,252.7,251.5,3.5,76
2021-05-05 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,343.51,1.35,252.7,251.49,3.6,70
2021-05-05 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,340.27,1.35,252.7,251.48,3.8,68
2021-05-05 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,331.89,1.35,252.7,251.47,3.8,60
2021-05-05 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,326.82,1.299,251.6,251.45,3.3,53
2021-05-05 11:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,325.37,1.299,251.6,251.43,3.2,51
2021-05-05 11:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,327.38,1.299,251.6,251.41,3.1,52
2021-05-05 11:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,325.63,1.299,251.6,251.39,3.3,52
2021-05-05 11:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,322.95,1.276,253.4,251.36,3.4,51
2021-05-05 11:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,325.64,1.276,253.4,251.32,3.2,52
2021-05-05 11:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,323.94,1.276,253.4,251.3,3,49
2021-05-05 11:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,326.05,1.276,253.4,251.27,2.8,49
2021-05-05 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,330.45,1.276,253.4,251.24,2.4,48
2021-05-05 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,332.72,1.276,253.4,251.22,2.4,50
2021-05-05 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,337.37,1.276,253.4,251.19,2.1,49
2021-05-05 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,338.7,1.287,257.1,251.16,2,48
2021-05-05 11:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,343.53,1.287,257.1,251.13,1.6,39
2021-05-05 11:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,338,1.287,257.1,251.09,1.5,29
2021-05-05 11:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,344.76,1.287,257.1,251.05,1.4,27
2021-05-05 11:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,14.27,1.337,258.1,251.02,1.2,33
2021-05-05 11:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,7.67,1.337,258.1,250.97,1.3,41
2021-05-05 11:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,356.71,1.337,258.1,250.93,1.4,35
2021-05-05 11:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,353.77,1.337,258.1,250.91,1.4,31
2021-05-05 11:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,4.49,1.337,258.1,250.87,1.3,33
2021-05-05 11:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,353.74,1.337,258.1,250.86,1.4,31
2021-05-05 11:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,341.83,1.253,257.3,250.84,1.4,28
2021-05-05 11:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,334.68,1.253,257.3,250.84,1.6,34
2021-05-05 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,332.04,1.253,257.3,250.85,1.8,39
2021-05-05 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,326.49,1.253,257.3,250.88,2.3,45
2021-05-05 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,329.43,1.253,257.3,250.94,2.5,50
2021-05-05 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,320.32,1.192,256.5,250.99,2.5,44
2021-05-05 11:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,316.82,1.192,256.5,251.09,3.4,48
2021-05-05 11:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,316.56,1.192,256.5,251.2,3.9,50
2021-05-05 11:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,315.46,1.192,256.5,251.28,3.9,49
2021-05-05 11:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,318.49,1.192,256.5,251.41,3.8,51
2021-05-05 11:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,318.34,1.192,256.5,251.52,4.4,53
2021-05-05 11:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,317.71,1.192,256.5,251.58,4.6,53
2021-05-05 11:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,319.83,1.293,256.8,251.64,4.7,54
2021-05-05 11:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,319.08,1.293,256.8,251.67,4.6,53
2021-05-05 11:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,322.58,1.293,256.8,251.66,4.3,55
2021-05-05 11:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,321.82,1.293,256.8,251.62,4.2,54
2021-05-05 11:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,325.23,1.426,261.2,251.54,4,55
2021-05-05 11:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,327.78,1.426,261.2,251.47,3.6,55
2021-05-05 11:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,334.85,1.426,261.2,251.35,3.3,59
2021-05-05 11:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,336.65,1.426,261.2,251.26,3,58
2021-05-05 11:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,332.39,1.426,261.2,251.11,2.6,50
2021-05-05 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,330.13,1.426,261.2,250.97,2.5,47
2021-05-05 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,331.64,1.426,261.2,250.89,2.3,45
2021-05-05 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,331.38,1.384,266.6,250.78,2.1,44
2021-05-05 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,328.19,1.384,266.6,250.7,2,40
2021-05-05 11:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,320.81,1.384,266.6,250.66,2,36
2021-05-05 11:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,305.22,1.384,266.6,250.63,2,29
2021-05-05 11:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,289.97,1.23,267.5,250.63,2.2,27
2021-05-05 11:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,287.96,1.23,267.5,250.64,2.4,27
2021-05-05 11:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,283.43,1.23,267.5,250.67,2.5,25
2021-05-05 11:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,282.47,1.23,267.5,250.71,2.7,25
2021-05-05 11:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,283.84,1.23,267.5,250.74,2.8,26
2021-05-05 11:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,295.82,1.23,267.5,250.79,2.8,33
2021-05-05 11:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,302.58,1.23,267.5,250.82,3.2,39
2021-05-05 11:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,308.04,1.294,266.1,250.84,3.1,41
2021-05-05 11:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,311.63,1.294,266.1,250.86,3.2,44
2021-05-05 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,319.71,1.294,266.1,250.87,3.4,51
2021-05-05 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,323.6,1.294,266.1,250.88,3.4,54
2021-05-05 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,327.39,1.294,266.1,250.89,3.4,57
2021-05-05 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,330.61,1.365,263.5,250.9,3.4,58
2021-05-05 11:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,330.74,1.365,263.5,250.91,3.9,61
2021-05-05 11:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,330.3,1.365,263.5,250.92,4.2,62
2021-05-05 11:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,331.46,1.365,263.5,250.93,4.2,63
2021-05-05 11:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,329.86,1.365,263.5,250.95,4.3,62
2021-05-05 11:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,328.99,1.365,263.5,250.97,4.5,62
2021-05-05 11:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,326.28,1.299,263.1,251,4.4,60
2021-05-05 11:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,325.59,1.299,263.1,251.05,4.3,59
2021-05-05 11:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,322.88,1.299,263.1,251.1,4.4,57
2021-05-05 11:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,322.16,1.299,263.1,251.14,4.3,56
2021-05-05 11:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,321.92,1.299,263.1,251.19,4.1,55
2021-05-05 11:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,320.51,1.336,265.6,251.23,3.9,53
2021-05-05 11:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,319.12,1.336,265.6,251.24,3.7,51
2021-05-05 11:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,321.12,1.336,265.6,251.22,3.4,51
2021-05-05 11:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,320.02,1.336,265.6,251.17,3.2,49
2021-05-05 11:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,317.31,1.336,265.6,251.11,2.9,45
2021-05-05 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,321.03,1.336,265.6,251,2.6,45
2021-05-05 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,320.74,1.336,265.6,250.85,2.2,40
2021-05-05 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,319.71,1.423,275.1,250.73,2,39
2021-05-05 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,324.35,1.423,275.1,250.56,1.8,37
2021-05-05 11:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,310.3,1.423,275.1,250.45,1.7,31
2021-05-05 11:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,135.64,1.423,275.1,250.29,1.4,24
2021-05-05 11:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,179.1,1.402,274.9,250.18,1.4,14
2021-05-05 11:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,176.23,1.402,274.9,250.12,1.4,8
2021-05-05 11:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,218.83,1.402,274.9,250.09,1.8,9
2021-05-05 11:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,225.81,1.402,274.9,250.11,2.1,6
2021-05-05 11:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,235.26,1.402,274.9,250.14,2.4,7
2021-05-05 11:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,242.98,1.402,274.9,250.23,2.5,10
2021-05-05 11:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,251.48,1.402,274.9,250.36,2.5,14
2021-05-05 11:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,272.33,1.186,262,250.45,2.5,17
2021-05-05 11:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,286.32,1.186,262,250.58,2.4,24
2021-05-05 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,305.92,1.186,262,250.71,2.5,36
2021-05-05 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,318.79,1.186,262,250.78,2.9,48
2021-05-05 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,327.35,1.186,262,250.87,3.4,58
2021-05-05 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,330.02,1.226,251.2,250.92,3.5,59
2021-05-05 11:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,334.72,1.226,251.2,250.94,3.6,64
2021-05-05 11:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,336.78,1.226,251.2,250.93,3.6,66
2021-05-05 11:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,337.69,1.226,251.2,250.9,3.8,68
2021-05-05 11:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,339.77,1.226,251.2,250.87,3.6,69
2021-05-05 11:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,341.16,1.226,251.2,250.81,3.7,71
2021-05-05 11:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,344.12,1.332,251.9,250.77,3.5,71
2021-05-05 11:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,344.75,1.332,251.9,250.72,3.4,71
2021-05-05 11:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,345.23,1.332,251.9,250.68,3.2,70
2021-05-05 11:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,342.26,1.332,251.9,250.66,3.2,67
2021-05-05 11:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,340.07,1.332,251.9,250.64,3.1,64
2021-05-05 11:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,335.56,1.33,255.2,250.64,3,59
2021-05-05 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,328.98,1.33,255.2,250.65,3.1,54
2021-05-05 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,326.66,1.33,255.2,250.66,3.1,52
2021-05-05 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,324.3,1.33,255.2,250.67,3.1,50
2021-05-05 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,320.65,1.33,255.2,250.68,3.1,47
2021-05-05 11:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,320.64,1.33,255.2,250.67,3.1,47
2021-05-05 11:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,320.38,1.33,255.2,250.65,3,46
2021-05-05 11:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,316.65,1.279,262.2,250.62,2.9,45
2021-05-05 11:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,319.06,1.279,262.2,250.57,2.8,46
2021-05-05 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,320.15,1.279,262.2,250.51,2.6,45
2021-05-05 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,321.6,1.279,262.2,250.47,2.5,45
2021-05-05 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,323.04,1.304,264.4,250.4,2.4,45
2021-05-05 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,321.5,1.304,264.4,250.36,2.4,44
2021-05-05 11:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,321.86,1.304,264.4,250.31,2.3,43
2021-05-05 11:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,319.28,1.304,264.4,250.28,2.2,40
2021-05-05 11:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,314.18,1.304,264.4,250.27,2.2,37
2021-05-05 11:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,316.69,1.304,264.4,250.27,2.1,37
2021-05-05 11:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,323.18,1.304,264.4,250.29,2,39
2021-05-05 11:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,313.71,1.278,264.6,250.32,2.1,36
2021-05-05 11:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,304.01,1.278,264.6,250.37,2.2,32
2021-05-05 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,311.25,1.278,264.6,250.43,2.5,39
2021-05-05 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,309.16,1.278,264.6,250.48,2.8,40
2021-05-05 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,313.17,1.278,264.6,250.54,3,44
2021-05-05 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,313.17,1.258,263,250.6,3.2,45
2021-05-05 11:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,312.47,1.258,263,250.63,3.3,45
2021-05-05 11:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,316.52,1.258,263,250.67,3.3,48
2021-05-05 11:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,319.68,1.258,263,250.7,3.6,52
2021-05-05 11:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,319.1,1.258,263,250.71,3.7,52
2021-05-05 11:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,327.68,1.258,263,250.72,3.5,58
2021-05-05 11:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,333.07,1.326,259.1,250.72,3.5,61
2021-05-05 11:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,332.68,1.326,259.1,250.71,3.4,60
2021-05-05 11:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,333.17,1.326,259.1,250.69,3.2,59
2021-05-05 11:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,336.11,1.326,259.1,250.65,2.9,59
2021-05-05 11:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,338.74,1.326,259.1,250.63,2.6,58
2021-05-05 11:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,339.13,1.328,259.1,250.58,2.5,57
2021-05-05 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,337.96,1.328,259.1,250.55,2.5,56
2021-05-05 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,338.44,1.328,259.1,250.5,2.4,55
2021-05-05 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,333.15,1.328,259.1,250.44,2.5,52
2021-05-05 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,328.64,1.328,259.1,250.41,2.4,47
2021-05-05 11:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,324.17,1.328,259.1,250.37,2.5,45
2021-05-05 11:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,319.72,1.328,259.1,250.34,2.7,44
2021-05-05 11:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,310.57,1.252,264.1,250.33,2.9,42
2021-05-05 11:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,308.22,1.252,264.1,250.33,3,41
2021-05-05 11:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,307.46,1.252,264.1,250.36,3.3,42
2021-05-05 11:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,307.66,1.252,264.1,250.39,3.5,43
2021-05-05 11:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,306.31,1.208,263.4,250.47,3.7,43
2021-05-05 11:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,308.58,1.208,263.4,250.55,3.8,45
2021-05-05 11:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,309.52,1.208,263.4,250.62,3.9,46
2021-05-05 11:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,313.69,1.208,263.4,250.73,3.6,48
2021-05-05 11:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,316.53,1.208,263.4,250.8,3.8,51
2021-05-05 11:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,319.86,1.208,263.4,250.9,3.9,54
2021-05-05 11:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,322.87,1.208,263.4,250.98,3.8,56
2021-05-05 11:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,328.71,1.321,262.1,251.03,3.6,58
2021-05-05 11:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,330.18,1.321,262.1,251.05,3.4,58
2021-05-05 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,335.33,1.321,262.1,251.05,3.2,61
2021-05-05 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,337.37,1.321,262.1,251.03,3.1,62
2021-05-05 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,341.59,1.321,262.1,250.98,2.9,64
2021-05-05 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,345.6,1.348,262.7,250.9,2.7,65
2021-05-05 11:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,348.98,1.348,262.7,250.82,2.6,67
2021-05-05 11:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,351.32,1.348,262.7,250.7,2.5,68
2021-05-05 11:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,348.64,1.348,262.7,250.57,2.4,64
2021-05-05 11:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,346.1,1.348,262.7,250.49,2.3,60
2021-05-05 11:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,335.11,1.348,262.7,250.37,2.2,49
2021-05-05 11:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,320.18,1.14,263.7,250.27,2.1,43
2021-05-05 11:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,309.2,1.14,263.7,250.21,2,35
2021-05-05 11:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,298.23,1.14,263.7,250.15,2.2,31
2021-05-05 11:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,288.83,1.14,263.7,250.12,2.2,26
2021-05-05 11:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,280.22,1.14,263.7,250.12,2.3,22
2021-05-05 11:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,269.48,1.025,264.2,250.13,2.3,17
2021-05-05 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,274.6,1.025,264.2,250.18,2.4,20
2021-05-05 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,276.4,1.025,264.2,250.22,2.4,21
2021-05-05 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,279.52,1.025,264.2,250.3,2.5,23
2021-05-05 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,281.2,1.025,264.2,250.37,2.2,23
2021-05-05 11:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,281.92,1.025,264.2,250.47,1.9,22
2021-05-05 11:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,304.67,1.025,264.2,250.58,2.4,38
2021-05-05 11:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,322.65,1.257,258.1,250.65,2.5,45
2021-05-05 11:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,325.52,1.257,258.1,250.76,3,52
2021-05-05 11:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328,1.257,258.1,250.86,3.6,58
2021-05-05 11:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,330.86,1.257,258.1,250.93,3.7,61
2021-05-05 11:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,332.15,1.311,255,251.02,3.9,62
2021-05-05 11:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,330.9,1.311,255,251.1,4.4,63
2021-05-05 11:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,329.45,1.311,255,251.15,4.5,62
2021-05-05 11:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,328.03,1.311,255,251.21,4.6,61
2021-05-05 11:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,328.08,1.311,255,251.26,4.6,61
2021-05-05 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,322.56,1.311,255,251.29,4.6,56
2021-05-05 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,325.41,1.311,255,251.31,4.2,57
2021-05-05 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,324.85,1.361,255.8,251.32,4,55
2021-05-05 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,325.73,1.361,255.8,251.31,3.5,53
2021-05-05 11:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,328.46,1.361,255.8,251.28,3.3,54
2021-05-05 11:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,328.97,1.361,255.8,251.23,3,52
2021-05-05 11:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,329.24,1.404,259.3,251.19,2.9,51
2021-05-05 11:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,329.68,1.404,259.3,251.11,2.6,48
2021-05-05 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,334,1.404,259.3,251.01,2.2,45
2021-05-05 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,342.1,1.404,259.3,250.95,1.9,44
2021-05-05 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,340.23,1.404,259.3,250.85,1.8,39
2021-05-05 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,338.89,1.404,259.3,250.79,1.8,38
2021-05-05 11:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,334.8,1.404,259.3,250.71,1.7,31
2021-05-05 11:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,291.96,1.218,263,250.66,1.7,21
2021-05-05 11:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,278.48,1.218,263,250.63,1.9,18
2021-05-05 11:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,283.74,1.218,263,250.62,1.9,20
2021-05-05 11:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,280.9,1.218,263,250.63,2.1,20
2021-05-05 11:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,272.85,1.218,263,250.65,2.3,17
2021-05-05 11:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,261.08,1.169,264.5,250.68,2.5,12
2021-05-05 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,268.55,1.169,264.5,250.73,2.6,16
2021-05-05 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,275.84,1.169,264.5,250.77,2.6,20
2021-05-05 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,268.62,1.169,264.5,250.84,2.7,16
2021-05-05 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,276.11,1.169,264.5,250.92,2.6,20
2021-05-05 11:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,291.94,1.169,264.5,250.98,2.6,29
2021-05-05 11:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,300.17,1.169,264.5,251.08,2.8,35
2021-05-05 11:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,312.06,1.234,249.5,251.15,2.6,36
2021-05-05 11:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,322.4,1.234,249.5,251.25,3,48
2021-05-05 11:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,325.31,1.234,249.5,251.36,3.2,52
2021-05-05 11:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,330.22,1.234,249.5,251.45,3.6,59
2021-05-05 11:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,332.41,1.333,247.7,251.51,3.9,61
2021-05-05 11:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,332.49,1.333,247.7,251.59,3.9,61
2021-05-05 11:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,332.53,1.333,247.7,251.63,3.9,61
2021-05-05 11:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,334.16,1.333,247.7,251.67,3.8,62
2021-05-05 11:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,335.21,1.333,247.7,251.69,3.8,63
2021-05-05 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,334.19,1.333,247.7,251.69,3.8,62
2021-05-05 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,338.77,1.333,247.7,251.66,3.7,66
2021-05-05 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,333.76,1.275,257.2,251.61,3.6,62
2021-05-05 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,329.5,1.275,257.2,251.57,3.4,57
2021-05-05 11:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,321.52,1.275,257.2,251.48,3.2,49
2021-05-05 11:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,319.23,1.275,257.2,251.38,2.9,45
2021-05-05 11:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,306.03,1.189,268.1,251.3,2.4,37
2021-05-05 11:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,287.81,1.189,268.1,251.19,2.4,27
2021-05-05 11:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,277.93,1.189,268.1,251.08,2.4,22
2021-05-05 11:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,257.28,1.189,268.1,251.02,2.7,11
2021-05-05 11:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,260.68,1.189,268.1,250.94,2.7,13
2021-05-05 11:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,254.87,1.189,268.1,250.88,2.6,10
2021-05-05 11:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,258.78,1.189,268.1,250.87,2.7,12
2021-05-05 11:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,243.73,1.161,270.4,250.86,2.7,4
2021-05-05 11:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,231.06,1.161,270.4,250.88,2.7,356
2021-05-05 11:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,234.9,1.161,270.4,250.93,2.6,359
2021-05-05 11:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,225.69,1.161,270.4,251,2.6,353
2021-05-05 11:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,238.35,1.161,270.4,251.06,2.8,0
2021-05-05 11:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,256.02,1.254,266.7,251.15,2.6,10
2021-05-05 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,263.33,1.254,266.7,251.25,2.2,14
2021-05-05 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,173.85,1.254,266.7,251.31,1.3,357
2021-05-05 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,327.65,1.254,266.7,251.41,1.9,41
2021-05-05 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,327.83,1.254,266.7,251.52,1.9,41
2021-05-05 11:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,305.91,1.254,266.7,251.59,3,39
2021-05-05 11:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,311.27,1.254,266.7,251.71,3.5,45
2021-05-05 11:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,313.52,1.32,255.1,251.83,3.7,44
2021-05-05 11:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.14,1.32,255.1,251.91,3.9,47
2021-05-05 11:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,314.68,1.32,255.1,252.03,4.5,48
2021-05-05 11:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,315.98,1.32,255.1,252.13,4.5,49
2021-05-05 11:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,314.93,1.288,252.6,252.18,4.8,49
2021-05-05 11:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,315.68,1.288,252.6,252.22,4.6,49
2021-05-05 11:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,314.9,1.288,252.6,252.22,4.5,48
2021-05-05 11:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,312.94,1.288,252.6,252.2,4.4,46
2021-05-05 11:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,312.06,1.288,252.6,252.11,4.3,45
2021-05-05 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,312.09,1.288,252.6,251.98,4,44
2021-05-05 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,313.59,1.288,252.6,251.87,3.7,44
2021-05-05 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,312.11,1.341,262.7,251.68,3.4,43
2021-05-05 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,306.58,1.341,262.7,251.53,3,37
2021-05-05 11:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,296.25,1.341,262.7,251.32,2.7,29
2021-05-05 11:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,277.3,1.341,262.7,251.11,2.7,19
2021-05-05 11:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,255.83,1.335,265.9,250.98,2.6,10
2021-05-05 11:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,244.34,1.335,265.9,250.81,2.7,4
2021-05-05 11:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,231.43,1.335,265.9,250.68,2.7,357
2021-05-05 11:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,221.31,1.335,265.9,250.62,2.7,351
2021-05-05 11:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,217.78,1.335,265.9,250.57,2.8,348
2021-05-05 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,220.83,1.335,265.9,250.58,3.1,348
2021-05-05 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,221.73,1.335,265.9,250.61,3.4,347
2021-05-05 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,222.28,1.293,266.6,250.69,3.4,347
2021-05-05 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,227.81,1.293,266.6,250.81,3.6,350
2021-05-05 11:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,234.49,1.293,266.6,250.91,3.8,354
2021-05-05 11:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,241.33,1.293,266.6,251.07,4.1,358
2021-05-05 11:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,246.7,1.293,266.6,251.18,3.9,2
2021-05-05 11:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,268.64,1.364,256,251.36,4,13
2021-05-05 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,277.78,1.364,256,251.51,4,19
2021-05-05 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,287.03,1.364,256,251.64,3.9,25
2021-05-05 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,296.08,1.364,256,251.71,4.1,32
2021-05-05 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,301.51,1.364,256,251.78,4.1,36
2021-05-05 11:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,305.94,1.364,256,251.81,4,39
2021-05-05 11:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,311.04,1.364,256,251.81,4,43
2021-05-05 11:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,317.84,1.465,244.7,251.77,3.9,45
2021-05-05 11:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,321.79,1.465,244.7,251.72,3.8,48
2021-05-05 11:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,324.22,1.465,244.7,251.63,3.6,49
2021-05-05 11:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,324.61,1.465,244.7,251.51,3.4,48
2021-05-05 11:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,325.1,1.548,252,251.43,3.3,47
2021-05-05 11:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,322.43,1.548,252,251.31,3.2,44
2021-05-05 11:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,315.8,1.548,252,251.18,3.1,38
2021-05-05 11:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,307.17,1.548,252,251.11,3,31
2021-05-05 11:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,297.67,1.548,252,251.01,3,25
2021-05-05 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,288,1.548,252,250.93,3.1,20
2021-05-05 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,280.03,1.548,252,250.89,3.2,16
2021-05-05 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,266.37,1.398,260.2,250.84,3.4,13
2021-05-05 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,264.56,1.398,260.2,250.82,3.5,12
2021-05-05 11:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,256.06,1.398,260.2,250.81,3.3,7
2021-05-05 11:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,273.97,1.398,260.2,250.81,3.1,17
2021-05-05 11:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,258.99,1.318,263,250.81,2.9,10
2021-05-05 11:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,260.96,1.318,263,250.83,3.1,11
2021-05-05 11:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,275.52,1.318,263,250.87,1.9,16
2021-05-05 11:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,275.11,1.318,263,250.89,2.2,17
2021-05-05 11:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,304.6,1.318,263,250.93,2.6,34
2021-05-05 11:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,308.27,1.318,263,250.98,2.7,37
2021-05-05 11:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,303.49,1.318,263,251.01,2.7,34
2021-05-05 11:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,310.4,1.513,260.6,251.06,2.7,34
2021-05-05 11:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,323.87,1.513,260.6,251.1,2.9,45
2021-05-05 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,333.15,1.513,260.6,251.12,2.8,51
2021-05-05 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,333.53,1.513,260.6,251.14,2.7,50
2021-05-05 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,330.68,1.513,260.6,251.15,2.8,49
2021-05-05 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,333.04,1.522,258.6,251.15,2.7,49
2021-05-05 11:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,333.02,1.522,258.6,251.13,2.7,49
2021-05-05 11:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,329.75,1.522,258.6,251.11,2.6,45
2021-05-05 11:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,322.46,1.522,258.6,251.06,2.7,41
2021-05-05 11:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,315,1.522,258.6,251,2.7,36
2021-05-05 11:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,306.81,1.522,258.6,250.93,2.6,30
2021-05-05 11:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,293.86,1.522,258.6,250.87,2.7,24
2021-05-05 11:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,283.05,1.335,257.6,250.78,2.7,20
2021-05-05 11:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,274.77,1.335,257.6,250.68,2.8,16
2021-05-05 11:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,267.14,1.335,257.6,250.61,2.8,12
2021-05-05 11:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,259.29,1.335,257.6,250.51,2.9,8
2021-05-05 11:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,252.08,1.261,257.7,250.44,3,4
2021-05-05 11:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,248.7,1.261,257.7,250.35,3.1,2
2021-05-05 11:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,246.88,1.261,257.7,250.26,3.1,1
2021-05-05 11:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,245.12,1.261,257.7,250.2,3.1,360
2021-05-05 11:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,239.92,1.261,257.7,250.12,2.7,358
2021-05-05 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,239.21,1.261,257.7,250.06,2.6,358
2021-05-05 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,238.45,1.261,257.7,250.02,2.5,358
2021-05-05 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,238.49,1.301,256.2,249.98,2.4,358
2021-05-05 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,240.53,1.301,256.2,249.95,2.4,359
2021-05-05 11:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,251.51,1.301,256.2,249.95,2.5,4
2021-05-05 11:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,257.72,1.301,256.2,249.96,2.6,7
2021-05-05 11:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,271.61,1.333,253.3,250.01,2.8,13
2021-05-05 11:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,275.85,1.333,253.3,250.05,2.5,14
2021-05-05 11:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,276.19,1.333,253.3,250.12,2.7,15
2021-05-05 11:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,282.69,1.333,253.3,250.18,2.8,19
2021-05-05 11:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,291.81,1.333,253.3,250.28,3.1,26
2021-05-05 11:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,298.59,1.333,253.3,250.37,3.2,31
2021-05-05 11:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,302.16,1.333,253.3,250.45,3.3,34
2021-05-05 11:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,306.54,1.342,250.8,250.5,3.4,37
2021-05-05 11:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,307.91,1.342,250.8,250.55,3.4,38
2021-05-05 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,310.49,1.342,250.8,250.57,3.4,40
2021-05-05 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,313.01,1.342,250.8,250.57,3.4,42
2021-05-05 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,315.03,1.342,250.8,250.55,3.3,43
2021-05-05 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,312.69,1.357,254.3,250.52,3.2,41
2021-05-05 11:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,313.55,1.357,254.3,250.45,3.1,41
2021-05-05 11:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,314.48,1.357,254.3,250.37,3,41
2021-05-05 11:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,311.29,1.357,254.3,250.31,2.8,37
2021-05-05 11:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,309.63,1.357,254.3,250.21,2.6,34
2021-05-05 11:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,306.5,1.357,254.3,250.1,2.5,31
2021-05-05 11:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,281.43,1.35,263.5,250.02,2.3,21
2021-05-05 11:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,273.53,1.35,263.5,249.91,2.4,18
2021-05-05 11:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,271.49,1.35,263.5,249.81,2.3,17
2021-05-05 11:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,259.48,1.35,263.5,249.74,2.4,12
2021-05-05 11:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,261.53,1.35,263.5,249.64,2.4,13
2021-05-05 11:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,262.04,1.259,264.7,249.56,2.2,14
2021-05-05 11:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,247.08,1.259,264.7,249.51,2.6,6
2021-05-05 11:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,252.67,1.259,264.7,249.46,2.6,9
2021-05-05 11:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,260.11,1.259,264.7,249.42,2.5,13
2021-05-05 11:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,256.66,1.259,264.7,249.4,2.7,11
2021-05-05 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,260.39,1.259,264.7,249.4,2.7,13
2021-05-05 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,260.26,1.259,264.7,249.41,2.6,13
2021-05-05 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,266.9,1.235,265.9,249.44,2.7,17
2021-05-05 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,268.83,1.235,265.9,249.49,2.7,18
2021-05-05 11:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,272.56,1.235,265.9,249.52,2.7,20
2021-05-05 11:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,278.51,1.235,265.9,249.56,2.6,23
2021-05-05 11:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,291.76,1.314,264,249.59,2.5,28
2021-05-05 11:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,305.36,1.314,264,249.6,2.7,37
2021-05-05 11:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,308.97,1.314,264,249.6,2.8,40
2021-05-05 11:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,311.97,1.314,264,249.57,2.8,42
2021-05-05 11:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,314.91,1.314,264,249.55,2.8,44
2021-05-05 11:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,314.16,1.314,264,249.51,3,45
2021-05-05 11:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,313.67,1.314,264,249.46,2.9,44
2021-05-05 11:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,313.5,1.336,262.2,249.43,2.9,43
2021-05-05 11:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,310.95,1.336,262.2,249.39,3,42
2021-05-05 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,309.95,1.336,262.2,249.35,3.1,42
2021-05-05 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,306.41,1.336,262.2,249.32,3,39
2021-05-05 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,302.09,1.336,262.2,249.27,2.8,35
2021-05-05 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,298.8,1.325,263.2,249.2,2.7,33
2021-05-05 11:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,295.22,1.325,263.2,249.14,2.7,31
2021-05-05 11:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,290.61,1.325,263.2,249.04,2.6,28
2021-05-05 11:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,285.62,1.325,263.2,248.96,2.5,25
2021-05-05 11:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,277.19,1.325,263.2,248.83,2.5,21
2021-05-05 11:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,268.73,1.325,263.2,248.68,2.4,17
2021-05-05 11:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,251.75,1.327,267.2,248.59,2.3,12
2021-05-05 11:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,240.34,1.327,267.2,248.45,2.3,7
2021-05-05 11:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,229.64,1.327,267.2,248.34,2.4,1
2021-05-05 11:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,222.2,1.327,267.2,248.28,2.3,358
2021-05-05 11:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,215.51,1.327,267.2,248.22,2.4,353
2021-05-05 11:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,217.52,1.296,268.3,248.2,2.5,353
2021-05-05 11:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,215.97,1.296,268.3,248.21,2.6,351
2021-05-05 11:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,223.45,1.296,268.3,248.24,2.7,355
2021-05-05 11:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,228.35,1.296,268.3,248.3,2.7,358
2021-05-05 11:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,237.6,1.296,268.3,248.34,3,2
2021-05-05 11:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,247.68,1.296,268.3,248.43,3,8
2021-05-05 11:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,263.53,1.296,268.3,248.52,3.1,17
2021-05-05 11:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,272.7,1.299,265,248.58,3.2,21
2021-05-05 11:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,280.56,1.299,265,248.68,3.4,26
2021-05-05 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,292.25,1.299,265,248.74,3.6,34
2021-05-05 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,299.77,1.299,265,248.82,3.9,40
2021-05-05 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,306.64,1.37,261.3,248.89,4.1,44
2021-05-05 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,308.01,1.37,261.3,248.93,4.1,45
2021-05-05 11:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,309.35,1.37,261.3,248.96,4.1,46
2021-05-05 11:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,312.42,1.37,261.3,248.96,4,48
2021-05-05 11:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,313.49,1.37,261.3,248.94,3.8,48
2021-05-05 11:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,314.65,1.37,261.3,248.87,3.6,48
2021-05-05 11:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,314.62,1.37,261.3,248.77,3.4,47
2021-05-05 11:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,315.67,1.522,262.4,248.68,3,43
2021-05-05 11:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,311.9,1.522,262.4,248.52,2.7,38
2021-05-05 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,302.62,1.522,262.4,248.41,2.6,32
2021-05-05 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,292.06,1.522,262.4,248.22,2.6,27
2021-05-05 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,285.05,1.522,262.4,248.02,2.6,24
2021-05-05 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,263.94,1.538,265.5,247.83,2.7,17
2021-05-05 11:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,254.41,1.538,265.5,247.7,2.7,13
2021-05-05 11:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,243.82,1.538,265.5,247.53,2.8,8
2021-05-05 11:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,237.45,1.538,265.5,247.42,2.8,5
2021-05-05 11:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,233.24,1.538,265.5,247.29,2.8,3
2021-05-05 11:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,228.64,1.538,265.5,247.19,2.9,0
2021-05-05 11:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,231.55,1.44,268,247.12,3,1
2021-05-05 11:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,234.07,1.44,268,247.1,3.1,2
2021-05-05 11:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,234.86,1.44,268,247.1,3.2,2
2021-05-05 11:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,242.69,1.44,268,247.12,3.4,6
2021-05-05 11:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,249.43,1.44,268,247.18,3.4,10
2021-05-05 11:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,257.59,1.448,266,247.27,3.3,14
2021-05-05 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,263.21,1.448,266,247.33,3.6,17
2021-05-05 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,266.71,1.448,266,247.44,3.8,19
2021-05-05 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,273.21,1.448,266,247.54,3.9,23
2021-05-05 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,282.99,1.448,266,247.6,3.8,29
2021-05-05 11:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,296.56,1.448,266,247.68,3.9,38
2021-05-05 11:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,302.02,1.448,266,247.73,4,42
2021-05-05 11:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,311.38,1.546,259.8,247.75,4,46
2021-05-05 11:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,314.01,1.546,259.8,247.74,3.8,47
2021-05-05 11:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,321.6,1.546,259.8,247.69,3.5,51
2021-05-05 11:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,327.28,1.546,259.8,247.64,3.3,54
2021-05-05 11:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,332.1,1.618,261.6,247.54,3,54
2021-05-05 11:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,324.06,1.618,261.6,247.41,2.9,47
2021-05-05 11:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,318.42,1.618,261.6,247.32,2.7,41
2021-05-05 11:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,300.07,1.618,261.6,247.18,2.7,31
2021-05-05 11:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,286.94,1.618,261.6,247.08,2.7,25
2021-05-05 11:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,283.29,1.618,261.6,246.96,2.8,24
2021-05-05 11:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,273.4,1.618,261.6,246.85,2.9,20
2021-05-05 11:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,254.04,1.468,275,246.79,3.1,17
2021-05-05 11:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,248.56,1.468,275,246.73,3.1,14
2021-05-05 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,240.71,1.468,275,246.69,3.2,9
2021-05-05 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,239.63,1.468,275,246.68,3.5,7
2021-05-05 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,239.29,1.468,275,246.68,3.7,6
2021-05-05 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,243.79,1.366,278.8,246.69,3.8,9
2021-05-05 11:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,248.14,1.366,278.8,246.7,3.8,12
2021-05-05 11:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,249.64,1.366,278.8,246.73,3.8,13
2021-05-05 11:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,255.28,1.366,278.8,246.75,3.7,17
2021-05-05 11:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,258.65,1.366,278.8,246.76,3.8,19
2021-05-05 11:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,263.02,1.366,278.8,246.78,3.7,22
2021-05-05 11:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,275.21,1.367,266.4,246.78,3.5,25
2021-05-05 11:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,280.34,1.367,266.4,246.78,3.4,28
2021-05-05 11:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,289.35,1.367,266.4,246.76,3.2,33
2021-05-05 11:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,293.2,1.367,266.4,246.73,3.1,35
2021-05-05 11:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,296.45,1.367,266.4,246.69,3.1,37
2021-05-05 11:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,305.22,1.367,266.4,246.62,3,42
2021-05-05 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,310.78,1.367,266.4,246.53,2.9,45
2021-05-05 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,317.12,1.456,263.7,246.46,2.7,45
2021-05-05 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,315.38,1.456,263.7,246.35,2.7,44
2021-05-05 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,318.52,1.456,263.7,246.28,2.6,45
2021-05-05 11:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,318.35,1.456,263.7,246.17,2.6,45
2021-05-05 11:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,308.65,1.428,262.5,246.07,2.8,41
2021-05-05 11:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,304.92,1.428,262.5,246.02,2.7,38
2021-05-05 11:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,301.83,1.428,262.5,245.97,2.8,37
2021-05-05 11:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,291.95,1.428,262.5,245.94,2.9,32
2021-05-05 11:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,284.46,1.3,262,245.93,3,29
2021-05-05 11:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,272.16,1.3,262,245.92,3.1,22
2021-05-05 11:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,273.17,1.3,262,245.92,3.4,23
2021-05-05 11:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,266.57,1.3,262,245.92,3.6,19
2021-05-05 11:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,269.67,1.3,262,245.91,3.6,21
2021-05-05 11:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,276.09,1.3,262,245.9,3.5,25
2021-05-05 11:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,275.77,1.161,260.9,245.89,3.5,25
2021-05-05 11:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,281.9,1.161,260.9,245.87,3.4,29
2021-05-05 11:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,284.8,1.161,260.9,245.85,3.4,31
2021-05-05 11:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,289.96,1.161,260.9,245.81,3.2,34
2021-05-05 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,296.59,1.261,259.3,245.78,3.2,37
2021-05-05 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,289.57,1.261,259.3,245.74,3.1,32
2021-05-05 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,287.98,1.261,259.3,245.72,3.1,31
2021-05-05 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,284.78,1.261,259.3,245.7,3.1,29
2021-05-05 11:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,293.47,1.261,259.3,245.68,3.2,35
2021-05-05 11:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,289.38,1.261,259.3,245.67,3.4,33
2021-05-05 11:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,283.34,1.261,259.3,245.65,3.4,29
2021-05-05 11:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,283.12,1.409,257.9,245.64,3.3,27
2021-05-05 11:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,286.36,1.409,257.9,245.62,3.3,29
2021-05-05 11:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,288.55,1.409,257.9,245.58,3.2,30
2021-05-05 11:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,289.21,1.409,257.9,245.55,3.1,30
2021-05-05 11:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,293.4,1.373,258,245.48,2.9,32
2021-05-05 11:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,308.44,1.373,258,245.39,2.5,38
2021-05-05 11:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,311.42,1.373,258,245.33,2.6,41
2021-05-05 11:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,309.81,1.373,258,245.24,2.5,39
2021-05-05 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,303,1.373,258,245.15,2.5,35
2021-05-05 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,294.31,1.373,258,245.09,2.6,31
2021-05-05 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,275.35,1.252,261.1,245.03,2.8,24
2021-05-05 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,267.92,1.252,261.1,244.98,2.9,20
2021-05-05 11:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,257.23,1.252,261.1,244.96,2.8,14
2021-05-05 11:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,257.39,1.252,261.1,244.94,3,14
2021-05-05 11:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,251.37,1.252,261.1,244.94,3.4,10
2021-05-05 11:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.8,1.144,261.2,244.95,3.6,5
2021-05-05 11:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,243.99,1.144,261.2,244.97,3.9,4
2021-05-05 11:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,237.55,1.144,261.2,244.98,4.1,359
2021-05-05 11:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,241.65,1.144,261.2,245.01,4.1,2
2021-05-05 11:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,251.55,1.144,261.2,245.05,4.4,9
2021-05-05 11:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.36,1.144,261.2,245.07,4.6,17
2021-05-05 11:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,270.59,1.247,258.5,245.11,4.3,22
2021-05-05 11:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,270.45,1.247,258.5,245.16,4.5,22
2021-05-05 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262.19,1.247,258.5,245.19,4.6,16
2021-05-05 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,260.88,1.247,258.5,245.22,4.5,15
2021-05-05 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,262.45,1.247,258.5,245.25,4.1,16
2021-05-05 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,271.91,1.36,255.1,245.27,4,21
2021-05-05 11:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,281.57,1.36,255.1,245.27,4.2,28
2021-05-05 11:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,288.95,1.36,255.1,245.26,4.5,34
2021-05-05 11:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.06,1.36,255.1,245.25,4.7,33
2021-05-05 11:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,289.19,1.36,255.1,245.21,4.4,34
2021-05-05 11:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,287,1.36,255.1,245.15,4.2,32
2021-05-05 11:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,283.04,1.36,255.1,245.1,4.1,29
2021-05-05 11:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,276.26,1.366,254.6,245.02,4,24
2021-05-05 11:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,271.11,1.366,254.6,244.93,4.3,21
2021-05-05 11:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,263.66,1.366,254.6,244.86,4.4,16
2021-05-05 11:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,259.08,1.366,254.6,244.75,4.6,13
2021-05-05 11:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,249.52,1.37,257.1,244.68,4.8,7
2021-05-05 11:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,249.17,1.37,257.1,244.58,4.5,7
2021-05-05 11:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,246.27,1.37,257.1,244.48,4.6,5
2021-05-05 11:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,240.54,1.37,257.1,244.41,4.6,1
2021-05-05 11:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,237.27,1.37,257.1,244.33,4.4,359
2021-05-05 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,237.19,1.37,257.1,244.28,4.4,359
2021-05-05 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,236.47,1.37,257.1,244.23,4.1,359
2021-05-05 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,236.7,1.357,260.5,244.19,4.2,0
2021-05-05 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,232.54,1.357,260.5,244.18,3.8,358
2021-05-05 11:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,232.15,1.357,260.5,244.18,3.7,358
2021-05-05 11:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,234.03,1.357,260.5,244.19,3.8,359
2021-05-05 11:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,235.13,1.424,259,244.21,4.1,359
2021-05-05 11:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,238.37,1.424,259,244.23,4.2,1
2021-05-05 11:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,242.42,1.424,259,244.25,4,4
2021-05-05 11:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,249.84,1.424,259,244.26,3.8,9
2021-05-05 11:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,257.83,1.424,259,244.27,3.8,14
2021-05-05 11:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,259.46,1.424,259,244.28,3.6,15
2021-05-05 11:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,264.34,1.424,259,244.29,3.7,18
2021-05-05 11:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,267.62,1.331,255.2,244.3,3.8,19
2021-05-05 11:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,267.48,1.331,255.2,244.32,3.9,19
2021-05-05 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.21,1.331,255.2,244.34,4.1,19
2021-05-05 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.89,1.331,255.2,244.37,4,20
2021-05-05 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.96,1.331,255.2,244.42,4,20
2021-05-05 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,271.62,1.241,254.3,244.45,4.1,22
2021-05-05 11:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,273.1,1.241,254.3,244.5,4.1,23
2021-05-05 11:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,278.52,1.241,254.3,244.56,4.2,27
2021-05-05 11:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,276.98,1.241,254.3,244.59,4.3,26
2021-05-05 11:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,278.19,1.241,254.3,244.63,4.4,27
2021-05-05 11:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,276.89,1.241,254.3,244.67,4.4,26
2021-05-05 11:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.27,1.22,258.9,244.68,4.4,21
2021-05-05 11:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,266.97,1.22,258.9,244.69,4.3,20
2021-05-05 11:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,264.29,1.22,258.9,244.69,4.1,18
2021-05-05 11:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,260.02,1.22,258.9,244.68,4,15
2021-05-05 11:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,258.55,1.22,258.9,244.65,4.2,14
2021-05-05 11:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,256.43,1.3,263.5,244.61,4.2,14
2021-05-05 11:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,256.18,1.3,263.5,244.55,4,14
2021-05-05 11:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,255.88,1.3,263.5,244.48,3.8,14
2021-05-05 11:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,249.71,1.3,263.5,244.39,3.8,10
2021-05-05 11:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,246.65,1.3,263.5,244.34,3.8,8
2021-05-05 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,245.26,1.3,263.5,244.25,3.9,7
2021-05-05 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,243.18,1.3,263.5,244.19,3.7,6
2021-05-05 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.24,1.38,266.4,244.11,3.8,8
2021-05-05 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,238.34,1.38,266.4,244.03,3.5,5
2021-05-05 11:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,237.2,1.38,266.4,243.98,3.6,4
2021-05-05 11:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,232.28,1.38,266.4,243.9,4.2,359
2021-05-05 11:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,240.18,1.315,264.7,243.83,4.1,4
2021-05-05 11:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,240.12,1.315,264.7,243.79,4.1,4
2021-05-05 11:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,245.55,1.315,264.7,243.74,4,8
2021-05-05 11:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,248.22,1.315,264.7,243.71,3.9,10
2021-05-05 11:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,242.31,1.315,264.7,243.7,4.5,5
2021-05-05 11:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,238.64,1.315,264.7,243.7,4.7,2
2021-05-05 11:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,236.62,1.315,264.7,243.73,5,0
2021-05-05 11:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,239.25,1.216,258.1,243.76,5,0
2021-05-05 11:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,237.76,1.216,258.1,243.81,4.8,359
2021-05-05 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233.58,1.216,258.1,243.88,4.6,356
2021-05-05 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,232.5,1.216,258.1,243.92,4.7,355
2021-05-05 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,233.53,1.216,258.1,243.98,4.5,356
2021-05-05 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,234.39,1.273,255.1,244.02,3.9,357
2021-05-05 11:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,231.39,1.273,255.1,244.05,3.4,356
2021-05-05 11:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,227.29,1.273,255.1,244.06,3.5,353
2021-05-05 11:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,224.31,1.273,255.1,244.06,3.2,352
2021-05-05 11:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,226.81,1.273,255.1,244.03,3.1,354
2021-05-05 11:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,239.73,1.273,255.1,243.98,3.1,2
2021-05-05 11:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,242.37,1.397,254.4,243.94,3,4
2021-05-05 11:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,236.19,1.397,254.4,243.85,2.9,1
2021-05-05 11:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,225.91,1.397,254.4,243.76,2.6,357
2021-05-05 11:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,223.83,1.397,254.4,243.69,2.6,356
2021-05-05 11:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,225.75,1.397,254.4,243.59,2.8,356
2021-05-05 11:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,227.11,1.349,256.6,243.48,3.1,356
2021-05-05 11:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,226.64,1.349,256.6,243.42,3.3,355
2021-05-05 11:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,223.02,1.349,256.6,243.33,3.5,352
2021-05-05 11:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,229,1.349,256.6,243.26,3.2,357
2021-05-05 11:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,219.5,1.349,256.6,243.23,3.2,351
2021-05-05 11:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,233.5,1.349,256.6,243.2,3.5,359
2021-05-05 11:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,234.81,1.349,256.6,243.19,3.9,359
2021-05-05 11:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,233.3,1.185,260.9,243.19,4,358
2021-05-05 11:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,229.85,1.185,260.9,243.22,4.2,355
2021-05-05 11:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,238.5,1.185,260.9,243.26,4.5,1
2021-05-05 11:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,233.71,1.185,260.9,243.3,4.1,358
2021-05-05 11:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,232.9,1.186,259.6,243.37,4.1,357
2021-05-05 11:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,233.81,1.186,259.6,243.41,3.9,358
2021-05-05 11:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,237.53,1.186,259.6,243.48,4.3,0
2021-05-05 11:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,242.89,1.186,259.6,243.55,4.2,4
2021-05-05 11:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,244.16,1.186,259.6,243.58,4.1,5
2021-05-05 11:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,249.8,1.186,259.6,243.62,4.1,9
2021-05-05 11:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,248.06,1.186,259.6,243.64,3.8,8
2021-05-05 11:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,252.72,1.293,255.5,243.64,3.9,10
2021-05-05 11:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,245.49,1.293,255.5,243.63,4.1,5
2021-05-05 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,243.72,1.293,255.5,243.6,3.9,4
2021-05-05 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,240.72,1.293,255.5,243.57,3.9,2
2021-05-05 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,239.38,1.293,255.5,243.53,4,1
2021-05-05 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,246.77,1.298,257.1,243.48,3.6,7
2021-05-05 11:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,246.36,1.298,257.1,243.44,3.4,7
2021-05-05 11:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,245.1,1.298,257.1,243.4,3.6,6
2021-05-05 11:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,246.42,1.298,257.1,243.36,3.5,7
2021-05-05 11:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,245.98,1.298,257.1,243.33,3.3,7
2021-05-05 11:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,244.77,1.298,257.1,243.31,3.5,6
2021-05-05 11:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,244.05,1.261,262.1,243.28,3.6,7
2021-05-05 11:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,239.55,1.261,262.1,243.27,3.6,4
2021-05-05 11:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,224.02,1.261,262.1,243.24,3.4,354
2021-05-05 11:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,228.82,1.261,262.1,243.22,3.5,357
2021-05-05 11:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,230.66,1.261,262.1,243.19,3.6,358
2021-05-05 11:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,227.93,1.257,262.9,243.16,3.7,356
2021-05-05 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,220.6,1.257,262.9,243.13,3.9,350
2021-05-05 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,223.6,1.257,262.9,243.08,4,352
2021-05-05 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,218.68,1.257,262.9,243.02,3.8,349
2021-05-05 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,216,1.257,262.9,242.98,3.8,347
2021-05-05 11:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,213.46,1.257,262.9,242.93,4.1,344
2021-05-05 11:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,218.3,1.257,262.9,242.87,4.4,347
2021-05-05 11:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,217.96,1.285,259.4,242.85,4.5,346
2021-05-05 11:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,217.25,1.285,259.4,242.82,4.3,346
2021-05-05 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,216.48,1.285,259.4,242.8,4.1,346
2021-05-05 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,219.11,1.285,259.4,242.8,4.1,348
2021-05-05 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,224.06,1.298,255.6,242.83,4,351
2021-05-05 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,224.77,1.298,255.6,242.85,3.8,352
2021-05-05 11:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,228.78,1.298,255.6,242.89,3.7,355
2021-05-05 11:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,232.13,1.298,255.6,242.95,3.8,357
2021-05-05 11:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,237.5,1.298,255.6,243.01,4.2,0
2021-05-05 11:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,235.46,1.298,255.6,243.04,3.9,359
2021-05-05 11:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,238.45,1.298,255.6,243.08,3.9,1
2021-05-05 11:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,245.88,1.336,252.2,243.1,3.8,5
2021-05-05 11:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,244.25,1.336,252.2,243.11,3.7,4
2021-05-05 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,238.03,1.336,252.2,243.1,3.7,0
2021-05-05 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,232.47,1.336,252.2,243.09,3.4,357
2021-05-05 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,234.61,1.336,252.2,243.05,3.6,358
2021-05-05 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,227.38,1.33,255.9,243,3.8,354
2021-05-05 11:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,222.57,1.33,255.9,242.96,3.7,351
2021-05-05 11:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,219.51,1.33,255.9,242.89,4,348
2021-05-05 11:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,214.81,1.33,255.9,242.82,4.2,344
2021-05-05 11:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,214.5,1.33,255.9,242.77,4.5,343
2021-05-05 11:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,207.72,1.33,255.9,242.71,4.1,339
2021-05-05 11:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,208.61,1.287,262.8,242.66,4.3,340
2021-05-05 11:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,208.16,1.287,262.8,242.63,4.2,340
2021-05-05 11:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,206.9,1.287,262.8,242.6,4.2,339
2021-05-05 11:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,206.09,1.287,262.8,242.58,4.3,338
2021-05-05 11:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,206.42,1.287,262.8,242.57,4.1,339
2021-05-05 11:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,210.7,1.272,261.3,242.57,4.1,342
2021-05-05 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,216.23,1.272,261.3,242.58,3.9,347
2021-05-05 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,217.99,1.272,261.3,242.59,4,348
2021-05-05 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,225.28,1.272,261.3,242.62,3.5,355
2021-05-05 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,214.2,1.272,261.3,242.64,3.5,347
2021-05-05 11:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,219.89,1.272,261.3,242.68,3.8,350
2021-05-05 11:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,229.6,1.272,261.3,242.73,3.8,357
2021-05-05 11:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,241.96,1.264,251.1,242.77,4.1,2
2021-05-05 11:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,245.06,1.264,251.1,242.83,4.3,4
2021-05-05 11:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,248.05,1.264,251.1,242.89,4.6,6
2021-05-05 11:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,241.47,1.264,251.1,242.94,4.9,1
2021-05-05 11:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,248.43,1.237,250.7,243,4.9,6
2021-05-05 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,246.99,1.237,250.7,243.06,4.3,5
2021-05-05 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,251.26,1.237,250.7,243.1,4.4,8
2021-05-05 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,248.49,1.237,250.7,243.14,4.2,6
2021-05-05 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,261.15,1.237,250.7,243.16,4.3,15
2021-05-05 11:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,262.55,1.237,250.7,243.16,4.3,16
2021-05-05 11:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,264.33,1.237,250.7,243.15,4,17
2021-05-05 11:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,259.96,1.311,257.5,243.13,3.9,16
2021-05-05 11:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,258.37,1.311,257.5,243.07,3.8,15
2021-05-05 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,256.7,1.311,257.5,243,3.5,14
2021-05-05 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,242.01,1.311,257.5,242.92,3.4,5
2021-05-05 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,236.37,1.311,257.5,242.86,3.2,2
2021-05-05 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,220.64,1.385,261.3,242.77,2.9,356
2021-05-05 11:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,214.79,1.385,261.3,242.7,3.1,351
2021-05-05 11:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,207.47,1.385,261.3,242.61,3.1,346
2021-05-05 11:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,204.59,1.385,261.3,242.52,3.1,344
2021-05-05 11:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,203.16,1.385,261.3,242.46,3.1,343
2021-05-05 11:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,203.05,1.385,261.3,242.38,3.1,343
2021-05-05 11:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,200.49,1.353,265.6,242.32,3.3,340
2021-05-05 11:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,197.22,1.353,265.6,242.28,3.5,336
2021-05-05 11:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,199.06,1.353,265.6,242.23,3.6,337
2021-05-05 11:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,205.07,1.353,265.6,242.2,4,340
2021-05-05 11:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,201.47,1.353,265.6,242.19,4,337
2021-05-05 11:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,200.02,1.262,262.8,242.2,3.8,335
2021-05-05 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,197.37,1.262,262.8,242.23,4.2,331
2021-05-05 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,197.11,1.262,262.8,242.26,4.4,330
2021-05-05 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,198.32,1.262,262.8,242.32,4.4,331
2021-05-05 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.24,1.262,262.8,242.38,4.1,332
2021-05-05 11:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,201.34,1.262,262.8,242.43,4,335
2021-05-05 11:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,204.66,1.262,262.8,242.49,3.5,340
2021-05-05 11:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,217.54,1.294,247.6,242.53,3.4,346
2021-05-05 11:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,223.92,1.294,247.6,242.57,3.1,351
2021-05-05 11:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,227.43,1.294,247.6,242.6,2.8,354
2021-05-05 11:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,239.97,1.294,247.6,242.62,2.7,1
2021-05-05 11:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,251.3,1.366,244.3,242.63,2.6,5
2021-05-05 11:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,249.43,1.366,244.3,242.63,2.5,4
2021-05-05 11:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,225.72,1.366,244.3,242.63,2.3,354
2021-05-05 11:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,217.2,1.366,244.3,242.63,2.2,351
2021-05-05 11:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,215.93,1.366,244.3,242.62,2.4,349
2021-05-05 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,198.55,1.366,244.3,242.61,2.4,340
2021-05-05 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,203.81,1.366,244.3,242.59,2.5,342
2021-05-05 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,213.94,1.282,256.2,242.57,3.2,347
2021-05-05 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,210.9,1.282,256.2,242.56,3.6,343
2021-05-05 11:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,207.44,1.282,256.2,242.54,3.7,340
2021-05-05 11:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,208.05,1.282,256.2,242.52,4.1,339
2021-05-05 11:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,211.84,1.253,262.5,242.51,4.1,343
2021-05-05 11:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,210.61,1.253,262.5,242.52,4.1,342
2021-05-05 11:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,213.55,1.253,262.5,242.55,4.2,344
2021-05-05 11:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,218.64,1.253,262.5,242.57,4.2,348
2021-05-05 11:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,222.24,1.253,262.5,242.63,4.1,351
2021-05-05 11:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,229.3,1.253,262.5,242.7,4.2,356
2021-05-05 11:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,231.76,1.253,262.5,242.75,4.1,358
2021-05-05 11:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,236.63,1.303,257.4,242.8,4.3,360
2021-05-05 11:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,238.09,1.303,257.4,242.84,4.3,1
2021-05-05 11:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,240.39,1.303,257.4,242.86,4,3
2021-05-05 11:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,238.49,1.303,257.4,242.87,3.8,2
2021-05-05 11:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,238.21,1.303,257.4,242.86,3.7,2
2021-05-05 11:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,236.63,1.372,255.8,242.82,3.6,1
2021-05-05 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,232.6,1.372,255.8,242.75,3.4,359
2021-05-05 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,227.65,1.372,255.8,242.7,3.1,357
2021-05-05 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,224.22,1.372,255.8,242.62,3.1,355
2021-05-05 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,224.98,1.372,255.8,242.53,3,356
2021-05-05 11:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,218.36,1.372,255.8,242.47,3.2,351
2021-05-05 11:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,213.66,1.372,255.8,242.38,3.2,348
2021-05-05 11:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,203.68,1.361,260.7,242.29,3.1,343
2021-05-05 11:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,206.33,1.361,260.7,242.24,3.1,345
2021-05-05 11:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,206.24,1.361,260.7,242.17,3.1,345
2021-05-05 11:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.12,1.361,260.7,242.13,3.2,345
2021-05-05 11:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,208.86,1.267,261.1,242.1,3.2,345
2021-05-05 11:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,211.56,1.267,261.1,242.09,3.2,347
2021-05-05 11:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,214.33,1.267,261.1,242.1,3.2,349
2021-05-05 11:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,217.89,1.267,261.1,242.13,3.3,351
2021-05-05 11:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,226.05,1.267,261.1,242.19,3.2,357
2021-05-05 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,234.26,1.267,261.1,242.24,3.3,2
2021-05-05 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,241.8,1.267,261.1,242.32,3.2,7
2021-05-05 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,255.19,1.178,249.8,242.38,3.5,11
2021-05-05 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,255.49,1.178,249.8,242.46,3.3,11
2021-05-05 11:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,240.23,1.178,249.8,242.53,3.4,1
2021-05-05 11:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,237.08,1.178,249.8,242.59,3.3,359
2021-05-05 11:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,240.59,1.266,245.7,242.61,3.2,0
2021-05-05 11:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,247.24,1.266,245.7,242.63,3.2,4
2021-05-05 11:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,255.68,1.266,245.7,242.62,3.1,9
2021-05-05 11:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,245.53,1.266,245.7,242.6,3.2,3
2021-05-05 11:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,247.17,1.266,245.7,242.57,3.1,4
2021-05-05 11:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,242.03,1.266,245.7,242.53,3.1,1
2021-05-05 11:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,238.45,1.266,245.7,242.5,3,359
2021-05-05 11:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,227.74,1.415,249.3,242.44,2.8,356
2021-05-05 11:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,225.98,1.415,249.3,242.39,3.1,354
2021-05-05 11:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,217.39,1.415,249.3,242.35,3.1,349
2021-05-05 11:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,207.76,1.415,249.3,242.28,3.3,342
2021-05-05 11:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,201.77,1.415,249.3,242.21,3.3,338
2021-05-05 11:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,198.06,1.408,252.5,242.16,3.5,335
2021-05-05 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,196.7,1.408,252.5,242.07,3.9,332
2021-05-05 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,200.76,1.408,252.5,242.02,4.2,334
2021-05-05 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,200.18,1.408,252.5,241.95,4.1,334
2021-05-05 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,196.49,1.408,252.5,241.88,4.4,330
2021-05-05 11:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,193.67,1.408,252.5,241.85,4.6,327
2021-05-05 11:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,193.21,1.408,252.5,241.82,4.8,326
2021-05-05 11:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,190.63,1.323,255.8,241.81,4.9,323
2021-05-05 11:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,194.38,1.323,255.8,241.82,5,326
2021-05-05 11:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,194.58,1.323,255.8,241.86,4.7,327
2021-05-05 11:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,198.22,1.323,255.8,241.92,4.4,331
2021-05-05 11:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,200.41,1.358,254.5,241.97,4.1,334
2021-05-05 11:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.31,1.358,254.5,242.05,4.1,337
2021-05-05 11:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,204.72,1.358,254.5,242.14,3.9,338
2021-05-05 11:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,205.01,1.358,254.5,242.21,3.7,339
2021-05-05 11:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,209.32,1.358,254.5,242.29,3.3,344
2021-05-05 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,213.06,1.358,254.5,242.37,3.2,347
2021-05-05 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,228.25,1.358,254.5,242.42,3.1,357
2021-05-05 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,240.79,1.475,248.8,242.47,3.2,2
2021-05-05 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,248.25,1.475,248.8,242.51,3.1,6
2021-05-05 11:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,252.18,1.475,248.8,242.52,3,8
2021-05-05 11:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,250.32,1.475,248.8,242.52,2.8,7
2021-05-05 11:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,244.47,1.477,248.2,242.51,2.7,4
2021-05-05 11:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,248.85,1.477,248.2,242.48,2.6,6
2021-05-05 11:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,246.46,1.477,248.2,242.45,2.6,5
2021-05-05 11:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,237.7,1.477,248.2,242.42,2.7,1
2021-05-05 11:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,233.27,1.477,248.2,242.37,2.7,359
2021-05-05 11:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,230.24,1.477,248.2,242.33,2.6,358
2021-05-05 11:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,218.82,1.477,248.2,242.29,2.9,351
2021-05-05 11:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,210.29,1.454,253.2,242.25,2.9,348
2021-05-05 11:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,204.6,1.454,253.2,242.2,3.1,343
2021-05-05 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,198.36,1.454,253.2,242.17,3.2,338
2021-05-05 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,194.18,1.454,253.2,242.11,3.2,335
2021-05-05 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,189.51,1.454,253.2,242.05,3.4,330
2021-05-05 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,187.78,1.421,256.5,242.01,3.5,328
2021-05-05 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,192.8,1.421,256.5,241.94,3.7,331
2021-05-05 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,187.95,1.421,256.5,241.89,3.7,327
2021-05-05 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,182.78,1.421,256.5,241.82,3.8,322
2021-05-05 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,183.95,1.421,256.5,241.76,4,322
2021-05-05 11:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,181.67,1.421,256.5,241.72,4,320
2021-05-05 11:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,179.94,1.421,256.5,241.7,3.9,319
2021-05-05 11:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,177.6,1.442,255.9,241.69,3.6,319
2021-05-05 11:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,174.67,1.442,255.9,241.7,3.5,317
2021-05-05 11:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,176.05,1.442,255.9,241.73,3.4,319
2021-05-05 11:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,177.68,1.442,255.9,241.77,3.6,319
2021-05-05 11:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,180.63,1.455,249.7,241.81,3.6,321
2021-05-05 11:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,182.97,1.455,249.7,241.86,3.3,325
2021-05-05 11:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,180.81,1.455,249.7,241.91,3.2,324
2021-05-05 11:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,184.78,1.455,249.7,241.94,3.1,328
2021-05-05 11:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,191.66,1.455,249.7,241.96,3,334
2021-05-05 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,197.83,1.455,249.7,241.96,2.8,340
2021-05-05 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,208.75,1.455,249.7,241.95,2.9,346
2021-05-05 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,226.17,1.376,241,241.91,3,351
2021-05-05 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,225.6,1.376,241,241.84,2.9,351
2021-05-05 11:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,221.21,1.376,241,241.79,2.8,349
2021-05-05 11:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,217.33,1.376,241,241.71,2.8,347
2021-05-05 11:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,214.78,1.32,244,241.62,2.9,346
2021-05-05 11:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,210.54,1.32,244,241.58,3,343
2021-05-05 11:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,200.13,1.32,244,241.52,2.9,337
2021-05-05 11:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,198.97,1.32,244,241.5,3.1,335
2021-05-05 11:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,195.51,1.32,244,241.5,3.2,332
2021-05-05 11:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,199.82,1.32,244,241.53,3.2,335
2021-05-05 11:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,202.82,1.32,244,241.58,3.2,337
2021-05-05 11:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,197.77,1.286,255.6,241.66,3.2,336
2021-05-05 11:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,202.36,1.286,255.6,241.77,3.1,340
2021-05-05 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,205.21,1.286,255.6,241.85,3.1,342
2021-05-05 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,210.2,1.286,255.6,241.97,3,346
2021-05-05 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,217.87,1.286,255.6,242.08,3,351
2021-05-05 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,224.99,1.315,255.1,242.14,2.9,356
2021-05-05 11:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,232.52,1.315,255.1,242.21,3,0
2021-05-05 11:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,238.03,1.315,255.1,242.25,2.7,4
2021-05-05 11:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,236.71,1.315,255.1,242.26,2.5,4
2021-05-05 11:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,244.38,1.315,255.1,242.23,2.4,8
2021-05-05 11:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,224.38,1.315,255.1,242.16,2.2,360
2021-05-05 11:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,219.97,1.315,255.1,242.09,2.1,359
2021-05-05 11:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,204.3,1.428,255.2,241.95,2,356
2021-05-05 11:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,190.64,1.428,255.2,241.79,2,349
2021-05-05 11:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,180.02,1.428,255.2,241.67,2,342
2021-05-05 11:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,180.78,1.428,255.2,241.48,2.2,338
2021-05-05 11:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,171.66,1.433,261.1,241.3,2.2,331
2021-05-05 11:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,165.84,1.433,261.1,241.19,2.3,323
2021-05-05 11:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,167.15,1.433,261.1,241.03,2.5,321
2021-05-05 11:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,166.99,1.433,261.1,240.95,2.7,318
2021-05-05 11:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,165,1.433,261.1,240.85,2.7,316
2021-05-05 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,168.28,1.433,261.1,240.78,3.1,315
2021-05-05 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,171.97,1.433,261.1,240.75,3.7,314
2021-05-05 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,174.91,1.287,265.3,240.71,3.8,314
2021-05-05 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,173.9,1.287,265.3,240.69,3.8,313
2021-05-05 11:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,174.88,1.287,265.3,240.68,3.8,314
2021-05-05 11:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,176.31,1.287,265.3,240.66,3.7,316
2021-05-05 11:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,181.48,1.216,258.3,240.63,3.8,319
2021-05-05 11:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,183.6,1.216,258.3,240.61,3.6,322
2021-05-05 11:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,183.37,1.216,258.3,240.57,3.4,323
2021-05-05 11:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,184.07,1.216,258.3,240.52,3.2,325
2021-05-05 11:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,181.79,1.216,258.3,240.48,3.2,323
2021-05-05 11:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,183.39,1.216,258.3,240.43,3,326
2021-05-05 11:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,183.62,1.216,258.3,240.38,2.8,328
2021-05-05 11:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,177.41,1.361,245,240.35,2.6,326
2021-05-05 11:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,185.58,1.361,245,240.3,2.7,331
2021-05-05 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,183.31,1.361,245,240.26,2.4,333
2021-05-05 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,186.59,1.361,245,240.22,2.5,334
2021-05-05 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,189.21,1.361,245,240.18,2.4,337
2021-05-05 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,194.22,1.368,244.6,240.15,2.5,339
2021-05-05 11:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,197.46,1.368,244.6,240.11,2.5,341
2021-05-05 11:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,200.69,1.368,244.6,240.09,2.6,342
2021-05-05 11:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,213.43,1.368,244.6,240.08,2.8,348
2021-05-05 11:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,215.09,1.368,244.6,240.07,3,348
2021-05-05 11:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,219.13,1.368,244.6,240.07,3.1,350
2021-05-05 11:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,223.75,1.231,255.5,240.07,3.3,355
2021-05-05 11:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,229.76,1.231,255.5,240.07,3.7,358
2021-05-05 11:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,233.66,1.231,255.5,240.07,4.1,0
2021-05-05 11:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,235.22,1.231,255.5,240.05,4.2,1
2021-05-05 11:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,240.87,1.231,255.5,240.02,4.3,5
2021-05-05 11:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,245.67,1.241,260.4,239.98,4.2,10
2021-05-05 11:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,240.39,1.241,260.4,239.93,4.4,6
2021-05-05 11:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,237.35,1.241,260.4,239.84,4.3,4
2021-05-05 11:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,234.3,1.241,260.4,239.77,4.2,2
2021-05-05 11:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,231.92,1.241,260.4,239.65,3.9,1
2021-05-05 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,221.72,1.241,260.4,239.52,3.5,355
2021-05-05 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,214.07,1.241,260.4,239.36,3.2,351
2021-05-05 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,193.99,1.497,265.6,239.25,3,343
2021-05-05 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,184.91,1.497,265.6,239.08,2.7,339
2021-05-05 11:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,174.81,1.497,265.6,238.96,2.6,331
2021-05-05 11:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,172.68,1.497,265.6,238.78,2.6,329
2021-05-05 11:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,172.96,1.539,267.3,238.6,2.7,329
2021-05-05 11:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,174.2,1.539,267.3,238.49,2.8,329
2021-05-05 11:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,178.57,1.539,267.3,238.33,3.1,330
2021-05-05 11:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,173.41,1.539,267.3,238.2,3,326
2021-05-05 11:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,174.41,1.539,267.3,238.12,3.2,325
2021-05-05 11:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,177.22,1.539,267.3,238.02,3.3,327
2021-05-05 11:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,180.07,1.539,267.3,237.95,3.4,329
2021-05-05 11:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,190.97,1.198,262.4,237.9,3.5,332
2021-05-05 11:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,195.53,1.198,262.4,237.85,3.7,335
2021-05-05 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,198.98,1.198,262.4,237.81,3.7,338
2021-05-05 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,202.52,1.198,262.4,237.78,3.7,341
2021-05-05 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,202.52,1.198,262.4,237.74,3.5,342
2021-05-05 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,211.33,1.098,254.3,237.68,3.5,346
2021-05-05 11:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,218.84,1.098,254.3,237.64,3.4,352
2021-05-05 11:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,223.85,1.098,254.3,237.56,3.3,356
2021-05-05 11:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,228.03,1.098,254.3,237.5,3.3,359
2021-05-05 11:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,234.13,1.098,254.3,237.38,3,4
2021-05-05 11:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,235.1,1.098,254.3,237.25,2.9,5
2021-05-05 11:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,243.33,1.266,245.1,237.16,2.7,7
2021-05-05 11:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,237.17,1.266,245.1,237.02,2.6,4
2021-05-05 11:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,221.85,1.266,245.1,236.87,2.4,357
2021-05-05 11:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,215.84,1.266,245.1,236.78,2.4,354
2021-05-05 11:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,214.89,1.266,245.1,236.65,2.5,353
2021-05-05 11:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,205.43,1.298,251.6,236.54,2.6,350
2021-05-05 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,201.72,1.298,251.6,236.48,2.8,346
2021-05-05 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,197,1.298,251.6,236.4,2.9,342
2021-05-05 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,203.02,1.298,251.6,236.32,3.1,345
2021-05-05 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,202.95,1.298,251.6,236.27,3.1,345
2021-05-05 11:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,206.49,1.298,251.6,236.19,3.2,347
2021-05-05 11:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,204.96,1.298,251.6,236.11,3.2,346
2021-05-05 11:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,203.56,1.214,265.1,236.04,3.2,347
2021-05-05 11:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,203.85,1.214,265.1,235.93,3.1,348
2021-05-05 11:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,206.21,1.214,265.1,235.8,3.1,350
2021-05-05 11:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,208.66,1.214,265.1,235.71,3.1,352
2021-05-05 11:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,209.63,1.197,264.1,235.58,3,353
2021-05-05 11:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,212.61,1.197,264.1,235.45,2.9,356
2021-05-05 11:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,214.75,1.197,264.1,235.37,3,357
2021-05-05 11:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,214.61,1.197,264.1,235.27,3,357
2021-05-05 11:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,210.48,1.197,264.1,235.22,3,354
2021-05-05 11:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,208.59,1.197,264.1,235.15,3.1,352
2021-05-05 11:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,208.03,1.197,264.1,235.11,3.2,351
2021-05-05 11:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,208.59,1.254,260.9,235.09,3.3,351
2021-05-05 11:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,209.88,1.254,260.9,235.06,3.3,352
2021-05-05 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,205.89,1.254,260.9,235.03,3.3,349
2021-05-05 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,205.85,1.254,260.9,235,3.3,349
2021-05-05 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,208.97,1.254,260.9,234.94,3.2,352
2021-05-05 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,212.16,1.254,260.9,234.86,3.1,355
2021-05-05 11:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,207.95,1.286,260.3,234.79,3,353
2021-05-05 11:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,204.44,1.286,260.3,234.66,2.7,353
2021-05-05 11:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,197.19,1.286,260.3,234.5,2.5,350
2021-05-05 11:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,193.08,1.286,260.3,234.39,2.5,347
2021-05-05 11:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,190.28,1.305,258.2,234.21,2.5,345
2021-05-05 11:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,187.13,1.305,258.2,234.08,2.4,344
2021-05-05 11:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,185,1.305,258.2,233.9,2.3,344
2021-05-05 11:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,182.33,1.305,258.2,233.71,2.3,342
2021-05-05 11:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,181.23,1.305,258.2,233.53,2.2,343
2021-05-05 11:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,179.81,1.317,256.5,233.42,2.1,344
2021-05-05 11:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,183.28,1.317,256.5,233.25,2.2,345
2021-05-05 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,195.45,1.317,256.5,233.15,2.4,351
2021-05-05 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,201.17,1.317,256.5,233,2.4,355
2021-05-05 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,204.24,1.317,256.5,232.86,2.5,356
2021-05-05 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.68,1.317,256.5,232.79,2.7,359
2021-05-05 11:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,211.94,1.167,254.7,232.68,2.6,357
2021-05-05 11:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,213.73,1.167,254.7,232.59,2.8,357
2021-05-05 11:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,213.79,1.167,254.7,232.55,3,356
2021-05-05 11:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,215.15,1.167,254.7,232.49,3,357
2021-05-05 11:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,217.21,1.124,254.3,232.44,3.2,357
2021-05-05 11:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,218.58,1.124,254.3,232.41,3.2,358
2021-05-05 11:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,217.34,1.124,254.3,232.36,3,358
2021-05-05 11:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,212.06,1.124,254.3,232.31,2.7,356
2021-05-05 11:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,204.82,1.124,254.3,232.27,2.7,351
2021-05-05 11:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,196.94,1.124,254.3,232.19,2.5,347
2021-05-05 11:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,190.69,1.233,255.1,232.1,2.5,345
2021-05-05 11:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,182.21,1.233,255.1,232.03,2.3,341
2021-05-05 11:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,179.35,1.233,255.1,231.91,2.5,336
2021-05-05 11:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,173.07,1.233,255.1,231.78,2.2,335
2021-05-05 11:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,175.07,1.286,257,231.68,2.3,337
2021-05-05 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,178.28,1.286,257,231.53,2.3,340
2021-05-05 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,168.86,1.286,257,231.43,1.9,340
2021-05-05 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,172.49,1.286,257,231.29,2,341
2021-05-05 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,175.87,1.286,257,231.15,2.2,340
2021-05-05 11:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,177.75,1.286,257,231.07,2.3,340
2021-05-05 11:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,179.95,1.286,257,230.97,2.3,342
2021-05-05 11:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,186.57,1.286,257,230.89,2.4,346
2021-05-05 11:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,186.93,1.286,257,230.85,2.5,345
2021-05-05 11:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,189.4,1.286,257,230.8,2.5,347
2021-05-05 11:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,205.79,1.17,258.5,230.77,2.6,356
2021-05-05 11:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,210.71,1.17,258.5,230.74,2.8,358
2021-05-05 11:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,210.65,1.17,258.5,230.7,2.8,358
2021-05-05 11:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,222.35,1.17,258.5,230.65,3,5
2021-05-05 11:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,222.91,1.17,258.5,230.6,3.1,5
2021-05-05 11:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,225.7,1.106,256.3,230.52,3,6
2021-05-05 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,221.34,1.106,256.3,230.42,2.8,4
2021-05-05 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,217.45,1.106,256.3,230.34,2.7,2
2021-05-05 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,213.86,1.106,256.3,230.23,2.5,1
2021-05-05 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,216.06,1.106,256.3,230.16,2.3,4
2021-05-05 11:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,209.53,1.106,256.3,230.04,2.3,0
2021-05-05 11:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,218.14,1.173,252,229.94,2.4,4
2021-05-05 11:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,227.82,1.173,252,229.88,2.3,10
2021-05-05 11:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,211.14,1.173,252,229.79,2.4,0
2021-05-05 11:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,198.24,1.173,252,229.71,2.2,354
2021-05-05 11:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,198.26,1.257,252.7,229.66,2.3,355
2021-05-05 11:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,195.08,1.257,252.7,229.57,2.3,353
2021-05-05 11:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,192.44,1.257,252.7,229.49,2.4,350
2021-05-05 11:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,194.03,1.257,252.7,229.42,2.6,349
2021-05-05 11:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,191.06,1.257,252.7,229.32,2.5,348
2021-05-05 11:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,191,1.257,252.7,229.2,2.7,346
2021-05-05 11:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,190.91,1.219,255.7,229.11,2.8,345
2021-05-05 11:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,187.1,1.219,255.7,228.98,2.6,344
2021-05-05 11:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,184.5,1.219,255.7,228.85,2.6,342
2021-05-05 11:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,189.24,1.219,255.7,228.76,2.8,344
2021-05-05 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,194.13,1.219,255.7,228.64,2.8,348
2021-05-05 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,195.96,1.16,254,228.54,2.8,348
2021-05-05 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,195.9,1.16,254,228.49,2.8,348
2021-05-05 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,203.2,1.16,254,228.43,2.6,355
2021-05-05 11:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,205.69,1.16,254,228.4,2.7,356
2021-05-05 11:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,209,1.16,254,228.39,2.6,359
2021-05-05 11:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,216.07,1.16,254,228.38,2.7,3
2021-05-05 11:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,223.82,1.139,245.2,228.38,2.5,5
2021-05-05 11:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,227.34,1.139,245.2,228.37,2.5,7
2021-05-05 11:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,236,1.139,245.2,228.35,2.4,12
2021-05-05 11:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,241.32,1.139,245.2,228.33,2.2,15
2021-05-05 11:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,239.44,1.175,244.5,228.27,2.1,14
2021-05-05 11:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,246.15,1.175,244.5,228.18,2,17
2021-05-05 11:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,246.26,1.175,244.5,228.11,1.8,17
2021-05-05 11:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,245.91,1.175,244.5,227.99,1.8,17
2021-05-05 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,236.86,1.175,244.5,227.84,1.8,14
2021-05-05 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,208.34,1.175,244.5,227.74,1.9,2
2021-05-05 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,184.27,1.253,252.6,227.58,1.8,357
2021-05-05 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,175.75,1.253,252.6,227.43,1.8,351
2021-05-05 11:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,174.54,1.253,252.6,227.34,2,345
2021-05-05 11:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,175.09,1.253,252.6,227.22,2.3,340
2021-05-05 11:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,176.31,1.253,252.6,227.11,2.7,336
2021-05-05 11:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,175.1,1.253,252.6,227.05,2.9,333
2021-05-05 11:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,171.61,1.253,252.6,226.97,3,329
2021-05-05 11:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,170.05,1.253,252.6,226.9,3.2,326
2021-05-05 11:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,171.56,1.228,258.4,226.86,3.1,328
2021-05-05 11:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,169.47,1.228,258.4,226.8,3.1,326
2021-05-05 11:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,171.22,1.228,258.4,226.76,3.2,327
2021-05-05 11:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,172.2,1.228,258.4,226.71,3.2,328
2021-05-05 11:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,171.37,1.228,258.4,226.67,3.1,328
2021-05-05 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,174.75,1.228,258.4,226.64,2.9,333
2021-05-05 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,179.33,1.099,254.3,226.61,2.8,335
2021-05-05 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,181.57,1.099,254.3,226.58,2.8,337
2021-05-05 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,187.63,1.099,254.3,226.58,2.7,343
2021-05-05 11:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,194.8,1.099,254.3,226.57,2.8,348
2021-05-05 11:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,206.74,1.099,254.3,226.58,2.8,357
2021-05-05 11:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,220.3,1.097,243.5,226.58,3,2
2021-05-05 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,237.22,1.097,243.5,226.59,2.9,13
2021-05-05 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,246.86,1.097,243.5,226.59,2.9,19
2021-05-05 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,253.27,1.097,243.5,226.59,2.9,23
2021-05-05 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,255.08,1.097,243.5,226.57,2.8,24
2021-05-05 11:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,256.64,1.097,243.5,226.53,2.8,25
2021-05-05 11:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,266.77,1.149,234.1,226.49,2.7,27
2021-05-05 11:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,263.45,1.149,234.1,226.41,2.7,25
2021-05-05 11:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,259.06,1.149,234.1,226.31,2.6,22
2021-05-05 11:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,254.04,1.149,234.1,226.23,2.3,18
2021-05-05 11:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,241.23,1.158,241,226.11,2.2,15
2021-05-05 11:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,229.04,1.158,241,226.03,2.3,9
2021-05-05 11:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,214.44,1.158,241,225.9,2.4,1
2021-05-05 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,203.85,1.158,241,225.79,2.4,355
2021-05-05 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,192.38,1.158,241,225.72,2.5,347
2021-05-05 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,186.08,1.158,241,225.63,2.7,341
2021-05-05 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,174.12,1.339,256.6,225.57,2.7,338
2021-05-05 11:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,165.8,1.339,256.6,225.53,2.7,330
2021-05-05 11:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,163.03,1.339,256.6,225.48,3,324
2021-05-05 11:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,159.88,1.339,256.6,225.43,3.2,319
2021-05-05 11:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,158.9,1.339,256.6,225.4,3.2,318
2021-05-05 11:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,156.34,1.331,258.5,225.33,3.2,315
2021-05-05 11:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,155.36,1.331,258.5,225.25,3.2,314
2021-05-05 11:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,156.36,1.331,258.5,225.18,3.1,316
2021-05-05 11:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,156.26,1.331,258.5,225.07,3.1,316
2021-05-05 11:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,158.08,1.331,258.5,224.95,3,319
2021-05-05 11:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,157.14,1.331,258.5,224.88,2.9,319
2021-05-05 11:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,164.46,1.371,254.5,224.78,2.8,329
2021-05-05 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,170.07,1.371,254.5,224.73,2.6,337
2021-05-05 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,182.6,1.371,254.5,224.68,2.6,348
2021-05-05 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,198.82,1.371,254.5,224.67,2.8,358
2021-05-05 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,211.44,1.317,250.5,224.68,2.8,4
2021-05-05 11:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,219.75,1.317,250.5,224.72,3,8
2021-05-05 11:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,225.87,1.317,250.5,224.78,2.9,12
2021-05-05 11:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,232.12,1.317,250.5,224.82,3.1,15
2021-05-05 11:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,236.75,1.317,250.5,224.88,3.5,17
2021-05-05 11:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,246.02,1.317,250.5,224.92,3.1,23
2021-05-05 11:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,265.44,1.317,250.5,224.94,3,34
2021-05-05 11:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,258.62,1.317,250.5,224.94,2.9,30
2021-05-05 11:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,251.28,1.317,250.5,224.9,2.7,26
2021-05-05 11:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,247.16,1.317,250.5,224.85,2.6,24
2021-05-05 11:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,251.22,1.306,243,224.76,2.4,22
2021-05-05 11:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,244.48,1.306,243,224.64,2.3,19
2021-05-05 11:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,236.53,1.306,243,224.55,2.1,16
2021-05-05 11:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,228.38,1.306,243,224.41,2.1,13
2021-05-05 11:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,227.05,1.412,243.1,224.27,2.2,13
2021-05-05 11:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,210.92,1.412,243.1,224.18,2.4,5
2021-05-05 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,204.53,1.412,243.1,224.05,2.4,2
2021-05-05 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,200.24,1.412,243.1,223.92,2.6,358
2021-05-05 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,195.93,1.412,243.1,223.85,2.9,353
2021-05-05 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,194.89,1.412,243.1,223.74,3.1,351
2021-05-05 11:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,194.27,1.412,243.1,223.67,3.2,350
2021-05-05 11:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.15,1.389,246.7,223.59,3.4,348
2021-05-05 11:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,194.85,1.389,246.7,223.51,3.6,349
2021-05-05 11:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,195.44,1.389,246.7,223.47,3.5,350
2021-05-05 11:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,190.06,1.389,246.7,223.42,3.5,346
2021-05-05 11:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,176.1,1.313,248,223.38,3.6,333
2021-05-05 11:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,174.95,1.313,248,223.37,3.6,332
2021-05-05 11:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,181.88,1.313,248,223.36,3.6,338
2021-05-05 11:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,183.58,1.313,248,223.36,3.5,340
2021-05-05 11:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,189.05,1.313,248,223.37,3.4,345
2021-05-05 11:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,184.53,1.313,248,223.38,3.3,342
2021-05-05 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,185.64,1.315,245.3,223.41,3.2,343
2021-05-05 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,188.69,1.315,245.3,223.43,3.1,346
2021-05-05 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,193.65,1.315,245.3,223.45,3.2,349
2021-05-05 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,195.59,1.315,245.3,223.47,3.1,351
2021-05-05 11:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,205.52,1.312,241.7,223.48,3,357
2021-05-05 11:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.61,1.312,241.7,223.47,3.2,0
2021-05-05 11:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,210,1.312,241.7,223.44,3.2,359
2021-05-05 11:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,220.76,1.312,241.7,223.4,2.8,7
2021-05-05 11:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,219.96,1.312,241.7,223.33,2.7,7
2021-05-05 11:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,233.11,1.312,241.7,223.27,2.7,14
2021-05-05 11:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,242.29,1.272,237.6,223.16,2.8,17
2021-05-05 11:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,232.93,1.272,237.6,223.05,2.8,12
2021-05-05 11:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,227.02,1.272,237.6,222.98,2.7,9
2021-05-05 11:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,223.55,1.272,237.6,222.88,2.8,7
2021-05-05 11:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,201.25,1.272,237.6,222.8,2.5,356
2021-05-05 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,186.6,1.302,238.4,222.76,2.5,348
2021-05-05 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,189.66,1.302,238.4,222.71,2.5,350
2021-05-05 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,200.94,1.302,238.4,222.67,2.6,356
2021-05-05 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,191.17,1.302,238.4,222.65,2.5,351
2021-05-05 11:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,187.58,1.302,238.4,222.61,2.3,351
2021-05-05 11:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,182.03,1.302,238.4,222.55,2.2,349
2021-05-05 11:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,175.83,1.351,242.6,222.5,2.3,346
2021-05-05 11:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,172.01,1.351,242.6,222.4,2.2,345
2021-05-05 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,165.53,1.351,242.6,222.29,2.2,340
2021-05-05 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,160.65,1.351,242.6,222.22,2.1,338
2021-05-05 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,155.67,1.351,242.6,222.09,2,336
2021-05-05 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,162.84,1.351,242.6,222.02,2.2,338
2021-05-05 11:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,155.07,1.351,242.6,221.91,2.2,331
2021-05-05 11:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,156.67,1.351,242.6,221.83,2.4,329
2021-05-05 11:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,154.86,1.34,243.7,221.79,2.4,327
2021-05-05 11:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,152.8,1.34,243.7,221.74,2.4,325
2021-05-05 11:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,158.84,1.34,243.7,221.72,2.6,328
2021-05-05 11:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,162.77,1.34,243.7,221.73,2.5,333
2021-05-05 11:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,163.35,1.34,243.7,221.75,2.4,335
2021-05-05 11:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,159.02,1.34,243.7,221.79,2.4,331
2021-05-05 11:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,163.45,1.212,242.1,221.83,2.5,330
2021-05-05 11:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,166.95,1.212,242.1,221.89,2.5,333
2021-05-05 11:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,169.53,1.212,242.1,221.94,2.6,334
2021-05-05 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,174.02,1.212,242.1,221.96,2.4,340
2021-05-05 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,163.54,1.212,242.1,221.98,2,338
2021-05-05 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,159.42,1.175,236.7,221.97,1.8,337
2021-05-05 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,154.77,1.175,236.7,221.95,1.7,336
2021-05-05 11:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,147.64,1.175,236.7,221.89,1.6,333
2021-05-05 11:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,165.68,1.175,236.7,221.8,1.8,342
2021-05-05 11:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,178.95,1.175,236.7,221.74,2,347
2021-05-05 11:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,167.26,1.175,236.7,221.64,1.9,341
2021-05-05 11:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,181.75,1.18,227.1,221.55,1.8,348
2021-05-05 11:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,195.25,1.18,227.1,221.49,1.8,354
2021-05-05 11:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,197.58,1.18,227.1,221.4,1.9,354
2021-05-05 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,204.6,1.18,227.1,221.35,1.9,357
2021-05-05 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,200.7,1.145,228.7,221.29,2,355
2021-05-05 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,205.49,1.145,228.7,221.23,1.9,358
2021-05-05 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,201.36,1.145,228.7,221.19,2.2,354
2021-05-05 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,205.99,1.145,228.7,221.14,2.1,357
2021-05-05 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,227.45,1.145,228.7,221.1,2.2,7
2021-05-05 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,249.05,1.145,228.7,221.08,2.3,18
2021-05-05 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,248.36,1.034,237,221.05,2.2,22
2021-05-05 11:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,252.29,1.034,237,221.04,1.9,23
2021-05-05 11:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,267.55,1.034,237,221.04,1.5,26
2021-05-05 11:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,237.07,1.034,237,221.04,2.5,16
2021-05-05 11:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,241.23,1.071,240.8,221.06,2.7,20
2021-05-05 11:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,250.29,1.071,240.8,221.07,2.4,25
2021-05-05 11:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,246.42,1.071,240.8,221.08,1.8,22
2021-05-05 11:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,205.09,1.071,240.8,221.09,1.6,7
2021-05-05 11:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,309.1,1.071,240.8,221.08,1.2,32
2021-05-05 11:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,21.29,1.071,240.8,221.05,0.7,57
2021-05-05 11:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,60.8,1.071,240.8,221,0,57
2021-05-05 11:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,81.27,1.249,243.8,220.94,0.6,259
2021-05-05 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,84.8,1.249,243.8,220.83,0.8,258
2021-05-05 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,63.8,1.249,243.8,220.73,0,258
2021-05-05 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,109.58,1.249,243.8,220.56,0.9,333
2021-05-05 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,145.56,1.248,243.8,220.38,1.3,357
2021-05-05 11:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,139.85,1.248,243.8,220.25,2.2,313
2021-05-05 11:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,160.44,1.248,243.8,220.05,2.3,333
2021-05-05 11:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,173.93,1.248,243.8,219.88,2.5,342
2021-05-05 11:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,154.44,1.248,243.8,219.77,2.4,326
2021-05-05 11:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,145.49,1.248,243.8,219.64,2.2,320
2021-05-05 11:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,139.98,1.2,242.7,219.54,1.8,321
2021-05-05 11:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,135.52,1.2,242.7,219.5,2,311
2021-05-05 11:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,143.85,1.2,242.7,219.46,1.9,323
2021-05-05 11:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,141.17,1.2,242.7,219.46,1.6,329
2021-05-05 11:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,138.82,1.2,242.7,219.48,1.3,343
2021-05-05 11:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,111.7,1.235,238.4,219.52,1.1,8
2021-05-05 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,6.56,1.235,238.4,219.58,1.2,21
2021-05-05 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,91.1,1.235,238.4,219.61,0.8,288
2021-05-05 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,58.4,1.235,238.4,219.66,0,288
2021-05-05 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,309.65,1.235,238.4,219.69,1.6,43
2021-05-05 11:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,297.99,1.235,238.4,219.71,1.8,42
2021-05-05 11:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,345.82,1.235,238.4,219.71,1.2,47
2021-05-05 11:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,49.7,1.368,229.7,219.7,0,47
2021-05-05 11:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,27.28,1.368,229.7,219.68,0.6,48
2021-05-05 11:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,324.91,1.368,229.7,219.65,1.7,52
2021-05-05 11:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,304.06,1.368,229.7,219.62,2.6,54
2021-05-05 11:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,301.87,1.386,235.4,219.59,2.2,47
2021-05-05 11:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,294.15,1.386,235.4,219.56,2.2,42
2021-05-05 11:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,283.35,1.386,235.4,219.55,1.9,31
2021-05-05 11:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,238.72,1.386,235.4,219.53,2.1,17
2021-05-05 11:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,241.09,1.386,235.4,219.51,2.2,18
2021-05-05 11:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,231.14,1.386,235.4,219.5,2.5,14
2021-05-05 11:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,226.65,1.386,235.4,219.49,2.5,12
2021-05-05 11:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,194.57,1.301,251.8,219.47,2.7,359
2021-05-05 11:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,186.49,1.301,251.8,219.46,2.8,352
2021-05-05 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,196.9,1.301,251.8,219.43,2.9,359
2021-05-05 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,213.75,1.301,251.8,219.39,2.8,11
2021-05-05 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,209.8,1.301,251.8,219.36,2.6,10
2021-05-05 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,195.67,1.257,252.9,219.3,3,357
2021-05-05 11:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,208.48,1.257,252.9,219.26,2.6,9
2021-05-05 11:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,213.22,1.257,252.9,219.2,2.6,12
2021-05-05 11:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,218.12,1.257,252.9,219.13,2.6,15
2021-05-05 11:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,215.17,1.257,252.9,219.09,2.5,14
2021-05-05 11:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,212.1,1.257,252.9,219.02,2.3,14
2021-05-05 11:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,236.22,1.202,240.8,218.97,2,20
2021-05-05 11:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,241.18,1.202,240.8,218.94,1.9,22
2021-05-05 11:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,286.3,1.202,240.8,218.9,1.6,35
2021-05-05 11:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,62.17,1.202,240.8,218.88,0.5,20
2021-05-05 11:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,71.32,1.202,240.8,218.87,0.6,11
2021-05-05 11:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,349.9,1.185,233.6,218.86,1.1,26
2021-05-05 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,287.74,1.185,233.6,218.86,2.2,43
2021-05-05 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,283,1.185,233.6,218.86,2.2,40
2021-05-05 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,279.61,1.185,233.6,218.85,2.3,39
2021-05-05 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,274.02,1.185,233.6,218.83,2.6,38
2021-05-05 11:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,269,1.185,233.6,218.81,2.8,36
2021-05-05 11:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,278.39,1.185,233.6,218.77,3.1,44
2021-05-05 11:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,284.74,1.143,229.5,218.71,2.4,43
2021-05-05 11:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,287.93,1.143,229.5,218.66,2.2,43
2021-05-05 11:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,289.81,1.143,229.5,218.59,2.1,43
2021-05-05 11:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,299.72,1.143,229.5,218.52,1.4,31
2021-05-05 11:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,294.71,1.15,232.9,218.47,1.9,44
2021-05-05 11:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,285.68,1.15,232.9,218.43,2,40
2021-05-05 11:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,263.37,1.15,232.9,218.41,2.6,32
2021-05-05 11:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,256.45,1.15,232.9,218.41,2.4,27
2021-05-05 11:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,245.39,1.15,232.9,218.44,2.4,21
2021-05-05 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,241.65,1.15,232.9,218.47,2.4,19
2021-05-05 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,224.53,1.15,232.9,218.53,2.4,10
2021-05-05 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,220.02,1.155,233.8,218.6,2.4,8
2021-05-05 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,219.53,1.155,233.8,218.64,2.3,8
2021-05-05 11:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,222.55,1.155,233.8,218.71,2.1,10
2021-05-05 11:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,224.88,1.155,233.8,218.77,2.1,11
2021-05-05 11:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,238.74,1.11,233.7,218.8,1.9,17
2021-05-05 11:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,280.44,1.11,233.7,218.83,1.5,29
2021-05-05 11:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,300.85,1.11,233.7,218.86,1.7,45
2021-05-05 11:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,333.57,1.11,233.7,218.88,1.2,49
2021-05-05 11:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,328.62,1.11,233.7,218.9,1.6,66
2021-05-05 11:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,318.16,1.11,233.7,218.93,2.5,73
2021-05-05 11:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,312.87,1.11,233.7,218.95,3.2,74
2021-05-05 11:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,311.7,1.126,226.5,219,3.5,74
2021-05-05 11:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,306.34,1.126,226.5,219.04,4.2,72
2021-05-05 11:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,302.14,1.126,226.5,219.11,4.5,69
2021-05-05 11:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,297.34,1.126,226.5,219.19,5.5,67
2021-05-05 11:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,294.63,1.126,226.5,219.25,5.8,65
2021-05-05 11:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,293.34,1.011,225.2,219.34,6,65
2021-05-05 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,294.66,1.011,225.2,219.43,5.9,66
2021-05-05 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.12,1.011,225.2,219.49,6.1,62
2021-05-05 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,290.69,1.011,225.2,219.56,5.8,62
2021-05-05 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,286.64,1.011,225.2,219.61,5.1,57
2021-05-05 11:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,289,1.011,225.2,219.63,4.6,58
2021-05-05 11:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,290.61,1.011,225.2,219.65,4.1,58
2021-05-05 11:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,293.26,1.206,235.2,219.64,3.8,58
2021-05-05 11:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,294.07,1.206,235.2,219.62,3.1,55
2021-05-05 11:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,301.86,1.206,235.2,219.57,2.5,56
2021-05-05 11:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,311.03,1.206,235.2,219.52,1.8,51
2021-05-05 11:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,349.89,1.346,244.8,219.49,1.3,39
2021-05-05 11:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,75.19,1.346,244.8,219.44,1.1,23
2021-05-05 11:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,79.54,1.346,244.8,219.4,1.1,22
2021-05-05 11:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,93.24,1.346,244.8,219.37,1,14
2021-05-05 11:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,105.23,1.346,244.8,219.34,0.9,350
2021-05-05 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,112.14,1.346,244.8,219.33,1,351
2021-05-05 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,118.94,1.346,244.8,219.31,1.1,357
2021-05-05 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,122.74,1.199,236.6,219.29,1.1,358
2021-05-05 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,80.25,1.199,236.6,219.29,0.8,4
2021-05-05 11:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,56.6,1.199,236.6,219.29,0,4
2021-05-05 11:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,278.02,1.199,236.6,219.3,1.6,29
2021-05-05 11:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,286.43,1.049,221.2,219.32,1.3,20
2021-05-05 11:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,298.21,1.049,221.2,219.37,1.3,27
2021-05-05 11:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,297.95,1.049,221.2,219.44,1.9,46
2021-05-05 11:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,291.75,1.049,221.2,219.5,3,53
2021-05-05 11:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,291.03,1.049,221.2,219.6,3.7,56
2021-05-05 11:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,295.27,1.049,221.2,219.7,4.3,62
2021-05-05 11:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,296.07,1.049,221.2,219.77,4.1,62
2021-05-05 11:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,299.3,1.149,204.4,219.86,4.3,64
2021-05-05 11:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,307.35,1.149,204.4,219.94,4.5,73
2021-05-05 11:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,309.62,1.149,204.4,219.98,4.7,76
2021-05-05 11:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,308.89,1.149,204.4,220.03,5,76
2021-05-05 11:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,312.15,1.149,204.4,220.08,4.5,78
2021-05-05 11:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,317.02,1.227,210.9,220.11,4.3,81
2021-05-05 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,315.95,1.227,210.9,220.15,4.1,79
2021-05-05 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,319.97,1.227,210.9,220.18,3.6,81
2021-05-05 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,308.04,1.227,210.9,220.22,2.9,63
2021-05-05 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,302.02,1.227,210.9,220.28,2.4,51
2021-05-05 11:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,318.45,1.227,210.9,220.32,2.2,66
2021-05-05 11:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,312.6,1.227,210.9,220.38,1.9,53
2021-05-05 11:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,308.3,1.359,222.5,220.45,1.8,39
2021-05-05 11:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,298.29,1.359,222.5,220.49,1.7,27
2021-05-05 11:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,279.89,1.359,222.5,220.56,1.7,17
2021-05-05 11:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,293.64,1.359,222.5,220.62,1.5,14
2021-05-05 11:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,3.39,1.246,224.7,220.66,1.2,6
2021-05-05 11:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,44.62,1.246,224.7,220.71,1.1,4
2021-05-05 11:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,291.64,1.246,224.7,220.77,1.3,9
2021-05-05 11:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,354.91,1.246,224.7,220.8,1.1,14
2021-05-05 11:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,345.06,1.246,224.7,220.85,1.1,22
2021-05-05 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,351.35,1.246,224.7,220.91,1,39
2021-05-05 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,340.35,1.246,224.7,220.96,1.2,50
2021-05-05 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,336.87,1.34,222.7,221.04,1.4,55
2021-05-05 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,334.96,1.34,222.7,221.14,1.6,63
2021-05-05 11:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,335.72,1.34,222.7,221.21,1.7,68
2021-05-05 11:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,335.03,1.34,222.7,221.31,1.9,73
2021-05-05 11:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,321.34,1.349,211.7,221.38,2.4,68
2021-05-05 11:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,319.83,1.349,211.7,221.48,2.7,70
2021-05-05 11:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,314.81,1.349,211.7,221.57,3.2,69
2021-05-05 11:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,313.77,1.349,211.7,221.63,3.5,70
2021-05-05 11:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,310.18,1.349,211.7,221.7,4,69
2021-05-05 11:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,306.41,1.349,211.7,221.77,4,65
2021-05-05 11:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,304.53,1.349,211.7,221.82,4.2,64
2021-05-05 11:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,303.86,1.237,209.8,221.89,4,64
2021-05-05 11:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,297.95,1.237,209.8,221.95,4,58
2021-05-05 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,301.24,1.237,209.8,221.99,4.7,64
2021-05-05 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,302.98,1.237,209.8,222.05,4.5,65
2021-05-05 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,301.65,1.237,209.8,222.1,4.1,62
2021-05-05 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,299.15,1.163,219.4,222.13,3.7,59
2021-05-05 11:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,300.88,1.163,219.4,222.17,4,62
2021-05-05 11:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,302.37,1.163,219.4,222.19,3.7,62
2021-05-05 11:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,302.34,1.163,219.4,222.2,3.2,59
2021-05-05 11:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,302.68,1.163,219.4,222.21,2.9,57
2021-05-05 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,300.39,1.163,219.4,222.21,2.7,53
2021-05-05 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,298.38,1.163,219.4,222.21,2.5,49
2021-05-05 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,289.27,1.173,232.7,222.2,2.4,43
2021-05-05 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,283.47,1.173,232.7,222.2,2.3,38
2021-05-05 11:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,275.46,1.173,232.7,222.2,2.3,33
2021-05-05 11:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,266.15,1.173,232.7,222.22,2.1,26
2021-05-05 11:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,249.94,1.158,234,222.23,2.1,19
2021-05-05 11:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,243.48,1.158,234,222.27,2.1,16
2021-05-05 11:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,234.63,1.158,234,222.3,2.2,12
2021-05-05 11:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,230.64,1.158,234,222.33,2.3,10
2021-05-05 11:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,230.74,1.158,234,222.38,2.3,10
2021-05-05 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,226.82,1.158,234,222.43,2.3,8
2021-05-05 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,228.91,1.158,234,222.47,2.3,9
2021-05-05 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,227.81,1.239,231,222.53,2.3,7
2021-05-05 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,240.91,1.239,231,222.59,2.3,13
2021-05-05 11:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,257.6,1.239,231,222.64,2.3,21
2021-05-05 11:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,267.67,1.239,231,222.71,2.4,27
2021-05-05 11:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,279.15,1.288,226.2,222.79,2.4,31
2021-05-05 11:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,277.79,1.288,226.2,222.84,2.7,33
2021-05-05 11:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,283.99,1.288,226.2,222.92,2.9,39
2021-05-05 11:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,287.73,1.288,226.2,223.01,3.2,44
2021-05-05 11:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,289.12,1.288,226.2,223.06,3.7,48
2021-05-05 11:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,292.17,1.288,226.2,223.14,3.8,51
2021-05-05 11:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,293.47,1.288,226.2,223.19,4,53
2021-05-05 11:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,294.55,1.294,219.9,223.27,4.2,54
2021-05-05 11:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,295.11,1.294,219.9,223.34,4.1,54
2021-05-05 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,295.16,1.294,219.9,223.39,4.1,54
2021-05-05 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,293.21,1.294,219.9,223.46,4.3,53
2021-05-05 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,293.06,1.294,219.9,223.54,3.9,51
2021-05-05 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,295.01,1.343,220.2,223.6,3.9,52
2021-05-05 11:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,295.69,1.343,220.2,223.68,3.8,52
2021-05-05 11:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,295.19,1.343,220.2,223.76,3.4,49
2021-05-05 11:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,296.93,1.343,220.2,223.82,3.2,49
2021-05-05 11:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,293.24,1.343,220.2,223.89,3,44
2021-05-05 11:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,291.35,1.343,220.2,223.95,3.2,44
2021-05-05 11:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,281.26,1.343,220.2,223.98,3.1,35
2021-05-05 11:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,278.71,1.37,237,224.02,3,37
2021-05-05 11:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,286.87,1.37,237,224.04,2.7,40
2021-05-05 11:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,286.77,1.37,237,224.05,2.6,39
2021-05-05 11:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,281.74,1.37,237,224.05,2.5,35
2021-05-05 11:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,272.05,1.394,239,224.05,2.6,31
2021-05-05 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,268.31,1.394,239,224.05,2.3,27
2021-05-05 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,273.93,1.394,239,224.05,2.6,32
2021-05-05 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,278.04,1.394,239,224.06,2.7,35
2021-05-05 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,280.75,1.394,239,224.08,2.9,38
2021-05-05 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,278.03,1.394,239,224.11,3.2,38
2021-05-05 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,280.4,1.394,239,224.13,3.5,41
2021-05-05 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,285.02,1.36,226.3,224.18,3.6,42
2021-05-05 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,286.92,1.36,226.3,224.24,3.7,44
2021-05-05 11:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,290.59,1.36,226.3,224.28,3.9,48
2021-05-05 11:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,292.48,1.36,226.3,224.36,4,50
2021-05-05 11:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,294.95,1.386,220.5,224.45,4,51
2021-05-05 11:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,292.23,1.386,220.5,224.51,4.1,49
2021-05-05 11:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,295.13,1.386,220.5,224.61,4,51
2021-05-05 11:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,295.28,1.386,220.5,224.71,4.2,52
2021-05-05 11:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,295.86,1.386,220.5,224.77,4.1,52
2021-05-05 11:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,293.74,1.386,220.5,224.85,3.9,49
2021-05-05 11:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,296.66,1.386,220.5,224.92,3.8,51
2021-05-05 11:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,298.73,1.462,220.4,224.96,3.7,51
2021-05-05 11:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,298.09,1.462,220.4,225,3.5,49
2021-05-05 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,298.13,1.462,220.4,225.04,3.5,49
2021-05-05 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,295.63,1.462,220.4,225.06,3.4,46
2021-05-05 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,295.26,1.462,220.4,225.09,3.2,44
2021-05-05 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,293.5,1.504,222,225.11,3.1,41
2021-05-05 11:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,291.08,1.504,222,225.16,3,38
2021-05-05 11:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,283.46,1.504,222,225.23,3.1,33
2021-05-05 11:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,275.13,1.504,222,225.29,3.1,27
2021-05-05 11:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,272.33,1.504,222,225.4,3.1,25
2021-05-05 11:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,272.18,1.504,222,225.53,3,24
2021-05-05 11:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,261.27,1.531,224.5,225.63,3.2,19
2021-05-05 11:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,254.69,1.531,224.5,225.77,3.2,15
2021-05-05 11:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,254.18,1.531,224.5,225.9,3.3,15
2021-05-05 11:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,258.28,1.531,224.5,225.98,3.7,19
2021-05-05 11:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,260.37,1.531,224.5,226.09,3.2,18
2021-05-05 11:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,263.7,1.586,222.9,226.17,3.1,18
2021-05-05 11:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,264.39,1.586,222.9,226.22,3.2,19
2021-05-05 11:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,265.55,1.586,222.9,226.27,3.1,19
2021-05-05 11:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,280.19,1.586,222.9,226.31,2.6,23
2021-05-05 11:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,283.4,1.586,222.9,226.33,2.6,25
2021-05-05 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,282.96,1.586,222.9,226.36,2.7,26
2021-05-05 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,291.41,1.725,219.8,226.39,2.6,26
2021-05-05 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,291.89,1.725,219.8,226.42,2.9,31
2021-05-05 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,300.55,1.725,219.8,226.46,2.7,35
2021-05-05 11:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,302.86,1.725,219.8,226.5,2.7,37
2021-05-05 11:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,301.81,1.725,219.8,226.56,2.7,36
2021-05-05 11:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,299.35,1.725,219.8,226.62,2.6,32
2021-05-05 11:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,296.97,1.725,219.8,226.66,2.6,30
2021-05-05 11:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,293.15,1.712,219.7,226.72,2.7,29
2021-05-05 11:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,282.2,1.712,219.7,226.79,3,25
2021-05-05 11:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,280.81,1.712,219.7,226.83,3,24
2021-05-05 11:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,276.37,1.712,219.7,226.89,3,21
2021-05-05 11:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,267.04,1.694,221.2,226.96,3.1,17
2021-05-05 11:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,261.87,1.694,221.2,227.01,3.1,14
2021-05-05 11:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,253.52,1.694,221.2,227.08,3.2,10
2021-05-05 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,254.77,1.694,221.2,227.18,3.1,10
2021-05-05 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,255.33,1.696,223.8,227.24,3.2,12
2021-05-05 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,254.63,1.696,223.8,227.36,3.3,12
2021-05-05 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,257.67,1.696,223.8,227.49,3.2,13
2021-05-05 11:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,261.23,1.696,223.8,227.58,3.4,16
2021-05-05 11:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,263.15,1.696,223.8,227.71,3.4,17
2021-05-05 11:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,261.65,1.696,223.8,227.85,3.6,17
2021-05-05 11:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,266.78,1.823,225.8,227.93,3.7,20
2021-05-05 11:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,272.46,1.823,225.8,228.04,3.8,24
2021-05-05 11:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,272.55,1.823,225.8,228.1,3.8,24
2021-05-05 11:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,278.12,1.823,225.8,228.17,3.7,27
2021-05-05 11:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,280.18,1.823,225.8,228.23,3.8,29
2021-05-05 11:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,278.61,1.87,226.1,228.25,3.9,28
2021-05-05 11:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,274.86,1.87,226.1,228.28,4,26
2021-05-05 11:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,267.96,1.87,226.1,228.3,3.9,21
2021-05-05 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,261.71,1.87,226.1,228.31,4.1,18
2021-05-05 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,255.76,1.87,226.1,228.33,4.3,15
2021-05-05 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,260.16,1.87,226.1,228.36,4.1,17
2021-05-05 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,249.05,1.903,229.6,228.37,4.2,12
2021-05-05 11:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,236.42,1.903,229.6,228.41,4.3,5
2021-05-05 11:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,234.79,1.903,229.6,228.44,4.2,4
2021-05-05 11:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,227.53,1.903,229.6,228.47,4.2,0
2021-05-05 11:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,217.95,1.913,231.4,228.5,3.9,356
2021-05-05 11:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,217.68,1.913,231.4,228.54,3.8,356
2021-05-05 11:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,214.24,1.913,231.4,228.56,3.9,354
2021-05-05 11:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,206.22,1.913,231.4,228.59,3.8,350
2021-05-05 11:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,209.5,1.913,231.4,228.62,3.7,352
2021-05-05 11:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,211.53,1.913,231.4,228.65,3.7,353
2021-05-05 11:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,207.04,1.913,231.4,228.7,3.6,351
2021-05-05 11:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,206.2,2.058,229.2,228.75,3.7,350
2021-05-05 11:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,209.26,2.058,229.2,228.83,3.5,352
2021-05-05 11:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,214.63,2.058,229.2,228.94,3.2,355
2021-05-05 11:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,234.32,2.058,229.2,229.03,3.2,2
2021-05-05 11:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,239.71,2.058,229.2,229.18,3.3,4
2021-05-05 11:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,249.47,2.058,229.2,229.36,3.7,9
2021-05-05 11:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,249.13,2.058,229.2,229.49,3.8,9
2021-05-05 11:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,247.08,2.058,229.2,229.68,3.5,7
2021-05-05 11:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,259.28,2.123,226.1,229.89,3.5,10
2021-05-05 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,255.54,2.123,226.1,230.02,3.9,10
2021-05-05 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,259.78,2.123,226.1,230.21,3.9,12
2021-05-05 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,259.13,2.123,226.1,230.4,3.8,11
2021-05-05 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,260.37,2.123,226.1,230.52,3.9,12
2021-05-05 11:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,264.41,2.123,226.1,230.69,3.9,14
2021-05-05 11:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,270.16,2.166,223.8,230.8,3.8,15
2021-05-05 11:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,268.67,2.166,223.8,230.96,3.8,14
2021-05-05 11:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,264.21,2.166,223.8,231.11,3.9,12
2021-05-05 11:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,263.67,2.166,223.8,231.24,3.8,11
2021-05-05 11:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,262.59,2.183,225.5,231.32,3.8,11
2021-05-05 11:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,256.79,2.183,225.5,231.43,3.8,8
2021-05-05 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,250.13,2.183,225.5,231.49,3.6,4
2021-05-05 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,239.61,2.183,225.5,231.56,3.8,0
2021-05-05 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,231.1,2.183,225.5,231.61,3.5,356
2021-05-05 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,220.75,2.183,225.5,231.63,3.6,352
2021-05-05 11:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,208.72,2.235,231.1,231.66,3.8,350
2021-05-05 11:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,215.71,2.235,231.1,231.69,3.8,353
2021-05-05 11:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,227.62,2.235,231.1,231.72,3.7,358
2021-05-05 11:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,239.15,2.235,231.1,231.77,4.1,3
2021-05-05 11:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,241.47,2.235,231.1,231.84,4.1,4
2021-05-05 11:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,227.2,2.25,232,231.9,4,358
2021-05-05 11:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,227.59,2.25,232,232.01,4.1,358
2021-05-05 11:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,238.75,2.25,232,232.14,4.2,3
2021-05-05 11:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,242.22,2.25,232,232.24,4.6,5
2021-05-05 11:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,242.11,2.25,232,232.39,4.8,5
2021-05-05 11:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,234.85,2.25,232,232.54,4.9,1
2021-05-05 11:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,243.45,2.245,229.1,232.65,4.7,4
2021-05-05 11:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,247.45,2.245,229.1,232.8,4.7,6
2021-05-05 11:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,251.81,2.245,229.1,232.95,4.6,8
2021-05-05 11:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,255.65,2.245,229.1,233.05,4.6,10
2021-05-05 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,257.75,2.337,227.4,233.2,4.7,10
2021-05-05 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,257.93,2.337,227.4,233.3,4.7,10
2021-05-05 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,254.04,2.337,227.4,233.43,4.8,8
2021-05-05 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,249.18,2.337,227.4,233.55,4.7,5
2021-05-05 11:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,245.51,2.337,227.4,233.62,4.7,3
2021-05-05 11:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,240.15,2.337,227.4,233.71,4.6,0
2021-05-05 11:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,238.28,2.542,230.1,233.77,4.6,0
2021-05-05 11:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,231.81,2.542,230.1,233.8,4.3,357
2021-05-05 11:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,222.38,2.542,230.1,233.83,4.4,353
2021-05-05 11:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,215.87,2.542,230.1,233.85,4.5,350
2021-05-05 11:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,207.82,2.54,232.5,233.86,4.7,347
2021-05-05 11:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,203.87,2.54,232.5,233.88,4.7,345
2021-05-05 11:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,212.91,2.54,232.5,233.92,4.9,349
2021-05-05 11:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,215.67,2.54,232.5,233.96,5.1,350
2021-05-05 11:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,217.74,2.54,232.5,234.03,5.1,351
2021-05-05 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,216.31,2.54,232.5,234.14,5.2,350
2021-05-05 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,218.37,2.54,232.5,234.22,5.2,351
2021-05-05 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,223.37,2.484,231.6,234.37,5.1,353
2021-05-05 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,220.43,2.484,231.6,234.54,5.4,351
2021-05-05 11:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,222.46,2.484,231.6,234.65,5.4,352
2021-05-05 11:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,224.61,2.484,231.6,234.82,5.4,353
2021-05-05 11:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,232.83,2.531,229,234.93,5.1,356
2021-05-05 11:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,236.91,2.531,229,235.07,5.2,358
2021-05-05 11:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,242.67,2.531,229,235.19,5.3,1
2021-05-05 11:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,259.42,2.531,229,235.26,4.9,9
2021-05-05 11:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,267.3,2.531,229,235.36,4.6,12
2021-05-05 11:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,273.8,2.531,229,235.45,4.5,15
2021-05-05 11:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,277.21,2.531,229,235.51,4.2,15
2021-05-05 11:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,282.3,2.723,228.6,235.61,4.3,16
2021-05-05 11:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,275.03,2.723,228.6,235.72,4.3,12
2021-05-05 11:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,271.93,2.723,228.6,235.8,4.4,11
2021-05-05 11:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,278.83,2.723,228.6,235.94,4.2,13
2021-05-05 11:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,276.97,2.723,228.6,236.08,4.5,14
2021-05-05 11:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,269.66,2.702,231.1,236.18,4.6,12
2021-05-05 11:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,263.51,2.702,231.1,236.32,4.9,10
2021-05-05 11:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,266.77,2.702,231.1,236.4,5,12
2021-05-05 11:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,266.99,2.702,231.1,236.52,5,12
2021-05-05 11:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,258.41,2.702,231.1,236.62,5.2,8
2021-05-05 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,257.6,2.702,231.1,236.7,5.4,8
2021-05-05 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,255.02,2.702,231.1,236.74,5.6,7
2021-05-05 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,249.95,2.582,236,236.79,5.8,7
2021-05-05 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,248.23,2.582,236,236.82,5.8,6
2021-05-05 11:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,244.82,2.582,236,236.84,5.7,4
2021-05-05 11:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,241.44,2.582,236,236.84,5.4,2
2021-05-05 11:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,234.95,2.666,236.8,236.83,5.6,359
2021-05-05 11:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,232.82,2.666,236.8,236.82,5.3,358
2021-05-05 11:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,230.67,2.666,236.8,236.81,5.2,357
2021-05-05 11:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,226.39,2.666,236.8,236.81,5.1,355
2021-05-05 11:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,227.17,2.666,236.8,236.82,5.5,355
2021-05-05 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,229.29,2.666,236.8,236.86,5.6,356
2021-05-05 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,225.78,2.666,236.8,236.91,5.7,354
2021-05-05 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,223.2,2.852,235.5,237.01,6,352
2021-05-05 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,227.35,2.852,235.5,237.15,6.1,354
2021-05-05 11:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,227.55,2.852,235.5,237.26,6.1,354
2021-05-05 11:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,231.5,2.852,235.5,237.43,5.9,356
2021-05-05 11:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,233.64,2.854,233.6,237.62,5.9,356
2021-05-05 11:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,235.74,2.854,233.6,237.74,6.1,357
2021-05-05 11:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,239.83,2.854,233.6,237.92,6.1,359
2021-05-05 11:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,246.88,2.854,233.6,238.09,6.5,3
2021-05-05 11:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,249.4,2.854,233.6,238.2,6.2,4
2021-05-05 11:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,257.09,2.854,233.6,238.34,6.1,8
2021-05-05 11:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,264.19,2.854,233.6,238.43,5.7,11
2021-05-05 11:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,265.55,2.926,231.5,238.54,5.6,10
2021-05-05 11:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,266.95,2.926,231.5,238.63,5.7,11
2021-05-05 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,266.01,2.926,231.5,238.69,5.9,11
2021-05-05 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.37,2.926,231.5,238.75,5.8,12
2021-05-05 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,268.98,2.926,231.5,238.78,5.7,12
2021-05-05 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,263.09,3.019,233.8,238.8,5.6,9
2021-05-05 11:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,259.69,3.019,233.8,238.82,5.5,7
2021-05-05 11:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,253.49,3.019,233.8,238.83,5.5,4
2021-05-05 11:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,242.73,3.019,233.8,238.84,5.5,359
2021-05-05 11:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,236.23,3.019,233.8,238.87,5.4,356
2021-05-05 11:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,236.28,3.019,233.8,238.92,5.5,356
2021-05-05 11:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,234.15,3.019,233.8,238.96,5.6,355
2021-05-05 11:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,224.77,2.956,239.4,239.04,5.9,353
2021-05-05 11:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,225.18,2.956,239.4,239.13,6,353
2021-05-05 11:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,224.28,2.956,239.4,239.2,6.4,352
2021-05-05 11:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,221.91,2.956,239.4,239.31,6.9,350
2021-05-05 11:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,224.32,2.85,239.9,239.42,7.2,351
2021-05-05 11:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,227.69,2.85,239.9,239.49,7.2,353
2021-05-05 11:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,226.35,2.85,239.9,239.6,7.3,352
2021-05-05 11:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,226.33,2.85,239.9,239.66,7.2,352
2021-05-05 11:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,228.31,2.85,239.9,239.75,7.4,353
2021-05-05 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,229.85,2.85,239.9,239.81,7.2,354
2021-05-05 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,229.82,2.85,239.9,239.85,7.1,354
2021-05-05 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,233.83,3.011,236.3,239.89,7,355
2021-05-05 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,235.63,3.011,236.3,239.93,6.7,356
2021-05-05 11:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,239.31,3.011,236.3,239.96,6.7,358
2021-05-05 11:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.28,3.011,236.3,240.01,6.6,359
2021-05-05 11:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,242.43,3.143,235.3,240.09,6.7,359
2021-05-05 11:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,246,3.143,235.3,240.15,6.9,1
2021-05-05 11:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,251.4,3.143,235.3,240.25,7,4
2021-05-05 11:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,247.66,3.143,235.3,240.37,7.3,2
2021-05-05 11:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,242.5,3.143,235.3,240.45,7.4,359
2021-05-05 11:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,242.59,3.143,235.3,240.58,7.6,359
2021-05-05 11:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,244.57,3.143,235.3,240.7,7.5,360
2021-05-05 11:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.09,3.025,236.2,240.78,7.6,2
2021-05-05 11:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.33,3.025,236.2,240.89,8,1
2021-05-05 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,246.87,3.025,236.2,241,8.3,2
2021-05-05 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.35,3.025,236.2,241.07,8.4,1
2021-05-05 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,243.9,3.025,236.2,241.17,8.5,0
2021-05-05 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,241.7,2.988,237.6,241.24,8.4,359
2021-05-05 11:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,242.04,2.988,237.6,241.34,7.8,359
2021-05-05 11:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,240.61,2.988,237.6,241.43,7.6,358
2021-05-05 11:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,240.8,2.988,237.6,241.49,7.3,358
2021-05-05 11:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,239.29,2.988,237.6,241.58,7.1,357
2021-05-05 11:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,241.27,2.988,237.6,241.66,6.8,358
2021-05-05 11:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,236.51,3.24,241,241.71,6.6,357
2021-05-05 11:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,232.61,3.24,241,241.78,6.5,355
2021-05-05 11:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,226.14,3.24,241,241.84,6.2,352
2021-05-05 11:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,225.91,3.24,241,241.86,6.1,352
2021-05-05 11:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,221.11,3.24,241,241.88,5.9,350
2021-05-05 11:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,217.22,3.352,241.8,241.89,5.9,349
2021-05-05 11:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,216.7,3.352,241.8,241.89,5.8,349
2021-05-05 11:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,216.11,3.352,241.8,241.88,5.7,349
2021-05-05 11:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,218.84,3.352,241.8,241.87,5.8,350
2021-05-05 11:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,218.86,3.352,241.8,241.88,5.8,350
2021-05-05 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,223.75,3.352,241.8,241.89,5.9,352
2021-05-05 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,226.42,3.352,241.8,241.94,6,353
2021-05-05 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,235.24,3.241,240.4,241.98,6.1,356
2021-05-05 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,231.51,3.241,240.4,242.07,6.3,354
2021-05-05 11:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,231.63,3.241,240.4,242.13,6.3,354
2021-05-05 11:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,233.79,3.241,240.4,242.24,6.2,355
2021-05-05 11:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,239.93,3.165,238.8,242.36,6.3,357
2021-05-05 11:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,244.1,3.165,238.8,242.44,6.3,359
2021-05-05 11:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,244.01,3.165,238.8,242.55,6.7,359
2021-05-05 11:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,246.31,3.165,238.8,242.66,6.5,0
2021-05-05 11:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,248.24,3.165,238.8,242.73,6.6,1
2021-05-05 11:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.59,3.165,238.8,242.82,6.4,3
2021-05-05 11:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,251.21,3.165,238.8,242.91,6.2,2
2021-05-05 11:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,258.32,3.264,238.7,242.97,6.1,5
2021-05-05 11:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,262.97,3.264,238.7,243.05,6,7
2021-05-05 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,270.26,3.264,238.7,243.13,5.8,10
2021-05-05 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,270.38,3.264,238.7,243.19,5.8,10
2021-05-05 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,268.52,3.264,238.7,243.27,5.8,9
2021-05-05 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,267.04,3.331,240,243.35,5.6,8
2021-05-05 11:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,262.1,3.331,240,243.4,5.7,6
2021-05-05 11:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,261.35,3.331,240,243.49,5.9,6
2021-05-05 11:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,263.23,3.331,240,243.58,6,7
2021-05-05 11:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,263.35,3.331,240,243.64,6,7
2021-05-05 11:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,255.29,3.331,240,243.73,5.9,3
2021-05-05 11:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,246.86,3.328,243,243.79,6.2,1
2021-05-05 11:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,240.43,3.328,243,243.88,5.9,358
2021-05-05 11:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,240.59,3.328,243,243.95,5.9,358
2021-05-05 11:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,238.42,3.328,243,244,5.9,357
2021-05-05 11:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,238.43,3.328,243,244.05,5.8,357
2021-05-05 11:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,233.08,3.315,243.8,244.08,5.9,355
2021-05-05 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,235.17,3.315,243.8,244.09,5.8,356
2021-05-05 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,231.15,3.315,243.8,244.1,6,354
2021-05-05 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,225.01,3.315,243.8,244.09,6.1,351
2021-05-05 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,224.62,3.315,243.8,244.08,6,351
2021-05-05 12:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,224.97,3.315,243.8,244.07,6.1,351
2021-05-05 12:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,225.33,3.315,243.8,244.08,6.2,351
2021-05-05 12:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,223.67,3.355,243.2,244.09,6.2,350
2021-05-05 12:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,226.16,3.355,243.2,244.14,6.3,351
2021-05-05 12:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,226.88,3.355,243.2,244.22,6.5,351
2021-05-05 12:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,229.67,3.355,243.2,244.3,6.8,352
2021-05-05 12:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,234.92,3.408,242.1,244.46,6.9,354
2021-05-05 12:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,241.2,3.408,242.1,244.64,7,357
2021-05-05 12:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,243.46,3.408,242.1,244.78,6.8,358
2021-05-05 12:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,239.86,3.408,242.1,244.98,6.8,356
2021-05-05 12:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,242.12,3.408,242.1,245.11,6.7,357
2021-05-05 12:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,240.31,3.408,242.1,245.28,6.3,356
2021-05-05 12:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,242.78,3.408,242.1,245.42,6.4,357
2021-05-05 12:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,239.44,3.607,241.3,245.49,6.4,355
2021-05-05 12:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,237.14,3.607,241.3,245.56,6.2,354
2021-05-05 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,237.04,3.607,241.3,245.6,6,354
2021-05-05 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,242.17,3.607,241.3,245.61,5.6,356
2021-05-05 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,254.81,3.607,241.3,245.6,5.9,1
2021-05-05 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,248.79,3.703,242.3,245.58,5.7,359
2021-05-05 12:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,242.96,3.703,242.3,245.56,6.1,357
2021-05-05 12:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,245.65,3.703,242.3,245.55,5.9,358
2021-05-05 12:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,240.26,3.703,242.3,245.54,5.9,356
2021-05-05 12:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,240.44,3.703,242.3,245.55,6.2,356
2021-05-05 12:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,233.66,3.703,242.3,245.57,6.5,353
2021-05-05 12:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,227.69,3.582,246.2,245.61,6.6,352
2021-05-05 12:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,226.36,3.582,246.2,245.66,6.8,351
2021-05-05 12:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,230.32,3.582,246.2,245.73,6.7,353
2021-05-05 12:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,225.32,3.582,246.2,245.83,7,350
2021-05-05 12:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,224.12,3.582,246.2,245.9,7.2,349
2021-05-05 12:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,224.64,3.513,246.6,246.01,7.3,349
2021-05-05 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,222.97,3.513,246.6,246.09,7.3,348
2021-05-05 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,222.9,3.513,246.6,246.21,7.2,348
2021-05-05 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,225.46,3.513,246.6,246.32,7.4,349
2021-05-05 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,231.08,3.513,246.6,246.38,7.4,352
2021-05-05 12:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,234.53,3.513,246.6,246.47,7.1,354
2021-05-05 12:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,231.13,3.513,246.6,246.55,6.4,353
2021-05-05 12:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,233.5,3.651,244.2,246.58,6.4,353
2021-05-05 12:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,238.35,3.651,244.2,246.63,6.5,355
2021-05-05 12:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,236.48,3.651,244.2,246.68,6.7,354
2021-05-05 12:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,236.53,3.651,244.2,246.7,6.7,354
2021-05-05 12:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,236.66,3.739,244,246.75,6.7,354
2021-05-05 12:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.3,3.739,244,246.8,6.7,352
2021-05-05 12:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,234.42,3.739,244,246.83,6.6,353
2021-05-05 12:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,238.93,3.739,244,246.89,6.4,355
2021-05-05 12:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,237.14,3.739,244,246.96,6.7,354
2021-05-05 12:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,239.66,3.739,244,247.01,6.9,355
2021-05-05 12:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,239.88,3.739,244,247.08,7,355
2021-05-05 12:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,236.11,3.763,245.9,247.14,7.3,354
2021-05-05 12:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,240.37,3.763,245.9,247.18,7.4,356
2021-05-05 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,232.04,3.763,245.9,247.23,7.2,352
2021-05-05 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,236.83,3.763,245.9,247.25,7.7,354
2021-05-05 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,235.53,3.763,245.9,247.27,8.2,353
2021-05-05 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,235.63,3.737,246.4,247.29,8.6,353
2021-05-05 12:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,239.14,3.737,246.4,247.29,8.6,355
2021-05-05 12:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,242.73,3.737,246.4,247.29,8.8,357
2021-05-05 12:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.21,3.737,246.4,247.29,8.6,359
2021-05-05 12:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,246.19,3.737,246.4,247.28,8.7,359
2021-05-05 12:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,247.85,3.737,246.4,247.26,9.2,360
2021-05-05 12:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.62,3.826,246.3,247.24,9.2,1
2021-05-05 12:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,249.66,3.826,246.3,247.23,9,1
2021-05-05 12:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.33,3.826,246.3,247.21,8.6,3
2021-05-05 12:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,253.36,3.826,246.3,247.19,8.5,3
2021-05-05 12:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.28,3.826,246.3,247.18,8.6,3
2021-05-05 12:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,257.55,3.956,246.2,247.17,8.3,5
2021-05-05 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,261.62,3.956,246.2,247.16,8.1,7
2021-05-05 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255.55,3.956,246.2,247.16,8.4,4
2021-05-05 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,255.73,3.956,246.2,247.15,8.2,4
2021-05-05 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,255.61,3.956,246.2,247.14,8.3,4
2021-05-05 12:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,255.59,3.956,246.2,247.13,8.3,4
2021-05-05 12:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,255.55,3.956,246.2,247.11,8.3,4
2021-05-05 12:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,255.98,4.064,248,247.08,8.3,5
2021-05-05 12:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,259.87,4.064,248,247.02,8.2,7
2021-05-05 12:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.96,4.064,248,246.93,8,9
2021-05-05 12:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,263.42,4.064,248,246.85,8.2,9
2021-05-05 12:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,262.69,4.073,248.9,246.72,8,9
2021-05-05 12:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,260.85,4.073,248.9,246.56,7.7,8
2021-05-05 12:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,262.7,4.073,248.9,246.45,7.7,9
2021-05-05 12:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.04,4.073,248.9,246.28,7.8,7
2021-05-05 12:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,253.42,4.073,248.9,246.12,8,5
2021-05-05 12:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,255.15,4.073,248.9,246.01,8.1,6
2021-05-05 12:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,250.9,4.073,248.9,245.87,7.9,4
2021-05-05 12:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,244.7,4.075,250.6,245.74,7.9,2
2021-05-05 12:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,240.7,4.075,250.6,245.66,8.1,0
2021-05-05 12:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,237.86,4.075,250.6,245.56,7.7,359
2021-05-05 12:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,236,4.075,250.6,245.47,7.9,358
2021-05-05 12:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,237.54,4.081,251.1,245.41,8,359
2021-05-05 12:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,235.15,4.081,251.1,245.31,7.9,358
2021-05-05 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,237.46,4.081,251.1,245.2,8.2,359
2021-05-05 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,237.32,4.081,251.1,245.13,8.2,359
2021-05-05 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,237.07,4.081,251.1,245,8.2,359
2021-05-05 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.72,4.081,251.1,244.91,8.1,359
2021-05-05 12:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.5,4.081,251.1,244.77,8.2,2
2021-05-05 12:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,243.55,4.243,249.4,244.61,8.1,2
2021-05-05 12:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,249.62,4.243,249.4,244.51,8.4,5
2021-05-05 12:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,249.26,4.243,249.4,244.33,8.3,5
2021-05-05 12:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253,4.243,249.4,244.16,8.3,7
2021-05-05 12:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,255.1,4.243,249.4,244.04,7.9,8
2021-05-05 12:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,263.82,4.304,248.9,243.86,8,12
2021-05-05 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,261.16,4.304,248.9,243.68,8.1,11
2021-05-05 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,256.58,4.304,248.9,243.56,8.2,9
2021-05-05 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.99,4.304,248.9,243.39,8.3,7
2021-05-05 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.58,4.304,248.9,243.24,8.6,4
2021-05-05 12:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,243.44,4.304,248.9,243.14,8.7,3
2021-05-05 12:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,241.13,4.304,248.9,243.01,8.6,2
2021-05-05 12:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,239.06,4.224,251.3,242.9,8.8,2
2021-05-05 12:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,240.95,4.224,251.3,242.84,8.9,3
2021-05-05 12:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,237.19,4.224,251.3,242.76,9,1
2021-05-05 12:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,235.35,4.224,251.3,242.68,9.1,360
2021-05-05 12:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,242.46,4.26,251.4,242.63,9.1,4
2021-05-05 12:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,242.03,4.26,251.4,242.55,8.8,4
2021-05-05 12:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,245.66,4.26,251.4,242.5,8.6,6
2021-05-05 12:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,249.42,4.26,251.4,242.41,8.5,8
2021-05-05 12:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,251.22,4.26,251.4,242.31,8.4,9
2021-05-05 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,251.07,4.26,251.4,242.24,8.2,9
2021-05-05 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,252.9,4.26,251.4,242.13,8.3,10
2021-05-05 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.09,4.525,249.5,242.01,8,13
2021-05-05 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,277.74,4.525,249.5,241.93,7,18
2021-05-05 12:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,281.96,4.525,249.5,241.8,7.4,21
2021-05-05 12:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,278.9,4.525,249.5,241.67,7.5,20
2021-05-05 12:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,277.39,4.589,250,241.58,7.3,19
2021-05-05 12:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,274.12,4.589,250,241.44,7.4,18
2021-05-05 12:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,266.36,4.589,250,241.3,7.4,15
2021-05-05 12:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,253,4.589,250,241.19,7.6,10
2021-05-05 12:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,252.55,4.589,250,241.03,7.7,10
2021-05-05 12:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,254.54,4.589,250,240.87,7.8,11
2021-05-05 12:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,251.81,4.589,250,240.77,8,10
2021-05-05 12:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.89,4.509,251.6,240.62,8.1,8
2021-05-05 12:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,237.91,4.509,251.6,240.48,8.1,5
2021-05-05 12:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,236.19,4.509,251.6,240.39,8.4,4
2021-05-05 12:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,231.79,4.509,251.6,240.27,8.4,2
2021-05-05 12:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,231.09,4.509,251.6,240.2,8.2,2
2021-05-05 12:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,233.21,4.512,251.4,240.1,8.2,3
2021-05-05 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,230.9,4.512,251.4,240.01,8.2,2
2021-05-05 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,228.36,4.512,251.4,239.95,8.1,1
2021-05-05 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,225.68,4.512,251.4,239.85,8,0
2021-05-05 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,225.12,4.512,251.4,239.77,7.9,360
2021-05-05 12:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,224.14,4.512,251.4,239.71,7.7,0
2021-05-05 12:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,229.46,4.512,251.4,239.63,7.4,3
2021-05-05 12:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,241.24,4.693,247.8,239.57,7.1,6
2021-05-05 12:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,249.92,4.693,247.8,239.52,7.1,9
2021-05-05 12:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,258.56,4.693,247.8,239.47,7.1,12
2021-05-05 12:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,260.94,4.693,247.8,239.42,7.2,13
2021-05-05 12:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,270.13,4.759,245.9,239.39,7.2,15
2021-05-05 12:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,272.64,4.759,245.9,239.34,7.2,16
2021-05-05 12:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,275.1,4.759,245.9,239.29,7.2,17
2021-05-05 12:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,270.37,4.759,245.9,239.25,7.1,15
2021-05-05 12:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,266.39,4.759,245.9,239.2,7.3,14
2021-05-05 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,257.45,4.759,245.9,239.15,7.5,11
2021-05-05 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,249,4.759,245.9,239.11,7.8,8
2021-05-05 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,238.15,4.674,246.7,239.07,8.1,4
2021-05-05 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,231.15,4.674,246.7,239.05,8.1,1
2021-05-05 12:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,231.35,4.674,246.7,239.03,8.2,1
2021-05-05 12:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,231.33,4.674,246.7,239.02,8.2,1
2021-05-05 12:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,227.72,4.684,247.8,239.03,8.2,360
2021-05-05 12:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,227.74,4.684,247.8,239.04,8.2,360
2021-05-05 12:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,232.25,4.684,247.8,239.06,8.2,2
2021-05-05 12:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,236.48,4.684,247.8,239.08,8,4
2021-05-05 12:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,241.35,4.684,247.8,239.12,8,6
2021-05-05 12:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,243.89,4.684,247.8,239.15,8.1,7
2021-05-05 12:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,246.25,4.684,247.8,239.17,7.9,8
2021-05-05 12:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,251.73,4.841,245.8,239.19,8.1,9
2021-05-05 12:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,251.7,4.841,245.8,239.22,8.2,9
2021-05-05 12:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,251.72,4.841,245.8,239.23,8.2,9
2021-05-05 12:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,251.85,4.841,245.8,239.24,8.1,9
2021-05-05 12:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,251.99,4.841,245.8,239.25,8,9
2021-05-05 12:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,247.77,4.926,245.3,239.25,8,7
2021-05-05 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,247.75,4.926,245.3,239.24,8,7
2021-05-05 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,239.97,4.926,245.3,239.21,8.1,4
2021-05-05 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,237.39,4.926,245.3,239.19,8.1,3
2021-05-05 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,234.54,4.926,245.3,239.14,8,2
2021-05-05 12:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,234.46,4.926,245.3,239.11,8,2
2021-05-05 12:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,234.08,4.926,245.3,239.05,7.9,2
2021-05-05 12:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,225.43,5.015,246.8,238.98,7.8,360
2021-05-05 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,214.24,5.015,246.8,238.94,7.3,357
2021-05-05 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,215.11,5.015,246.8,238.89,7.1,358
2021-05-05 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,216.66,5.015,246.8,238.84,7.3,358
2021-05-05 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,218.91,5.016,246.3,238.83,7.5,358
2021-05-05 12:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,225.33,5.016,246.3,238.82,8.3,359
2021-05-05 12:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,228.35,5.016,246.3,238.83,8.5,360
2021-05-05 12:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,233.11,5.016,246.3,238.85,8.5,2
2021-05-05 12:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,230.84,5.016,246.3,238.89,8.5,1
2021-05-05 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,233.56,5.016,246.3,238.95,8.6,2
2021-05-05 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,233.45,5.016,246.3,238.99,8.5,2
2021-05-05 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,237.7,5.002,243.4,239.05,8.5,2
2021-05-05 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.68,5.002,243.4,239.11,8.4,4
2021-05-05 12:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,240.26,5.002,243.4,239.15,8.3,3
2021-05-05 12:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,242.88,5.002,243.4,239.2,8.1,4
2021-05-05 12:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,239.12,5.079,242.6,239.25,8.3,2
2021-05-05 12:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,241.74,5.079,242.6,239.28,8.1,3
2021-05-05 12:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,244.63,5.079,242.6,239.31,7.8,4
2021-05-05 12:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,239.2,5.079,242.6,239.33,8.1,2
2021-05-05 12:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,236.73,5.079,242.6,239.36,8.2,1
2021-05-05 12:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,236.5,5.079,242.6,239.37,8,1
2021-05-05 12:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,236.22,5.079,242.6,239.37,7.8,1
2021-05-05 12:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,235.44,5.252,242.6,239.38,7.6,1
2021-05-05 12:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,232.56,5.252,242.6,239.39,7.7,360
2021-05-05 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,235.91,5.252,242.6,239.41,7.8,1
2021-05-05 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,233.22,5.252,242.6,239.44,7.9,360
2021-05-05 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,236.47,5.252,242.6,239.49,8,1
2021-05-05 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,242.41,5.249,242.6,239.53,8.3,3
2021-05-05 12:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,242.65,5.249,242.6,239.62,8.6,3
2021-05-05 12:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,242.89,5.249,242.6,239.72,8.9,3
2021-05-05 12:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,247.64,5.249,242.6,239.8,9.3,5
2021-05-05 12:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,245.57,5.249,242.6,239.93,9.5,4
2021-05-05 12:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.06,5.249,242.6,240.06,9.9,7
2021-05-05 12:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.48,5.249,242.6,240.15,9.8,8
2021-05-05 12:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.48,5.207,243.1,240.27,9.6,9
2021-05-05 12:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,252.26,5.207,243.1,240.36,9.7,7
2021-05-05 12:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245.84,5.207,243.1,240.4,9.9,4
2021-05-05 12:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,241.6,5.207,243.1,240.44,9.3,2
2021-05-05 12:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.89,5.302,243.6,240.45,9.2,2
2021-05-05 12:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.73,5.302,243.6,240.44,8.9,2
2021-05-05 12:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.66,5.302,243.6,240.41,8.9,2
2021-05-05 12:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,235.07,5.302,243.6,240.38,8.5,0
2021-05-05 12:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,230.04,5.302,243.6,240.33,7.7,359
2021-05-05 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,229.48,5.302,243.6,240.28,7.6,359
2021-05-05 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,224.2,5.302,243.6,240.25,7.8,357
2021-05-05 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,210,5.552,245.1,240.21,8.1,353
2021-05-05 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,207.4,5.552,245.1,240.18,8.1,352
2021-05-05 12:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,202.54,5.552,245.1,240.16,8.1,350
2021-05-05 12:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,204.89,5.552,245.1,240.15,8.4,350
2021-05-05 12:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,203.63,5.517,245.2,240.14,8.5,349
2021-05-05 12:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,202.85,5.517,245.2,240.14,8.7,348
2021-05-05 12:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.71,5.517,245.2,240.14,9,349
2021-05-05 12:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,206.24,5.517,245.2,240.14,9.3,348
2021-05-05 12:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,211.59,5.517,245.2,240.14,9.6,350
2021-05-05 12:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,212.05,5.517,245.2,240.17,9.7,350
2021-05-05 12:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,213.38,5.517,245.2,240.21,9.5,351
2021-05-05 12:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,221.64,5.464,241.9,240.25,9.4,353
2021-05-05 12:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,223.83,5.464,241.9,240.33,9.3,354
2021-05-05 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,228.26,5.464,241.9,240.4,9.1,356
2021-05-05 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,233.3,5.464,241.9,240.51,9,358
2021-05-05 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,238.85,5.464,241.9,240.64,9.3,360
2021-05-05 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,249.12,5.586,240.3,240.72,9.1,3
2021-05-05 12:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,255.06,5.586,240.3,240.86,8.9,5
2021-05-05 12:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,262.12,5.586,240.3,240.98,8.5,7
2021-05-05 12:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,272.12,5.586,240.3,241.07,8.2,10
2021-05-05 12:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,275.02,5.586,240.3,241.19,8.2,11
2021-05-05 12:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,277.8,5.586,240.3,241.3,8.2,12
2021-05-05 12:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,282.51,5.821,240.5,241.37,8,12
2021-05-05 12:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,281.73,5.821,240.5,241.46,8.1,12
2021-05-05 12:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,282.91,5.821,240.5,241.52,8,12
2021-05-05 12:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,284.49,5.821,240.5,241.55,8.1,13
2021-05-05 12:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,274.7,5.821,240.5,241.56,8,9
2021-05-05 12:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,274.62,5.821,240.5,241.53,8,9
2021-05-05 12:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,259.43,5.816,242.7,241.5,8.1,6
2021-05-05 12:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,257.71,5.816,242.7,241.43,7.7,5
2021-05-05 12:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,241.46,5.816,242.7,241.35,8.1,1
2021-05-05 12:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,226.31,5.816,242.7,241.3,7.9,357
2021-05-05 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,210.23,5.778,245,241.22,7.8,354
2021-05-05 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,210.08,5.778,245,241.18,8.1,353
2021-05-05 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,203.05,5.778,245,241.15,8.2,350
2021-05-05 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.85,5.778,245,241.14,8.9,348
2021-05-05 12:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,204.77,5.778,245,241.16,9.4,347
2021-05-05 12:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,206.95,5.753,246.6,241.2,9.3,349
2021-05-05 12:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,214.5,5.753,246.6,241.27,9.5,352
2021-05-05 12:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,217.25,5.753,246.6,241.33,9.6,353
2021-05-05 12:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,223.17,5.753,246.6,241.41,9.3,356
2021-05-05 12:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,226.18,5.753,246.6,241.51,9.4,357
2021-05-05 12:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,223.56,5.753,246.6,241.57,9.3,356
2021-05-05 12:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,231.38,5.829,244.5,241.65,9.2,358
2021-05-05 12:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,237.42,5.829,244.5,241.71,9.6,0
2021-05-05 12:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,242.39,5.829,244.5,241.74,9.1,2
2021-05-05 12:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,242.28,5.829,244.5,241.75,8.8,2
2021-05-05 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,242.8,5.964,242.7,241.73,8.6,1
2021-05-05 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,242.7,5.964,242.7,241.7,8.5,1
2021-05-05 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,239.05,5.964,242.7,241.64,8.4,360
2021-05-05 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,235.19,5.964,242.7,241.58,8.3,359
2021-05-05 12:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,230.83,5.964,242.7,241.54,8.1,358
2021-05-05 12:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,231.42,5.964,242.7,241.5,8.3,358
2021-05-05 12:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,235.11,5.964,242.7,241.49,8.4,359
2021-05-05 12:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,239.11,6.115,242.6,241.48,9,360
2021-05-05 12:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,239.49,6.115,242.6,241.49,9.5,360
2021-05-05 12:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,242.38,6.115,242.6,241.52,9.6,1
2021-05-05 12:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,242.49,6.115,242.6,241.56,9.8,1
2021-05-05 12:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,243.88,6.001,243.4,241.6,10.3,2
2021-05-05 12:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.94,6.001,243.4,241.63,10.5,2
2021-05-05 12:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.99,6.001,243.4,241.66,10.8,2
2021-05-05 12:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.84,6.001,243.4,241.69,11,1
2021-05-05 12:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.23,6.001,243.4,241.7,11.1,3
2021-05-05 12:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.25,6.001,243.4,241.71,11.1,3
2021-05-05 12:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.09,6.001,243.4,241.71,10.9,2
2021-05-05 12:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.11,6.001,243.4,241.71,10.6,2
2021-05-05 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.16,6.001,243.4,241.71,10.1,2
2021-05-05 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.7,6.001,243.4,241.7,9.9,3
2021-05-05 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,245.36,5.995,244.3,241.69,9.5,3
2021-05-05 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,239.75,5.995,244.3,241.68,9.3,1
2021-05-05 12:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,236.42,5.995,244.3,241.66,9,360
2021-05-05 12:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,227.29,5.995,244.3,241.64,8.2,358
2021-05-05 12:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,222.68,6.183,244.8,241.6,8,358
2021-05-05 12:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,220.59,6.183,244.8,241.56,7.8,358
2021-05-05 12:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,218.4,6.183,244.8,241.5,8,357
2021-05-05 12:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,222.97,6.183,244.8,241.46,8.1,358
2021-05-05 12:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,221.34,6.183,244.8,241.38,8.4,357
2021-05-05 12:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,218.49,6.183,244.8,241.3,8.5,356
2021-05-05 12:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,215.38,6.398,245.4,241.23,8.6,356
2021-05-05 12:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,220.03,6.398,245.4,241.18,8.8,357
2021-05-05 12:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,215.86,6.398,245.4,241.12,8.7,356
2021-05-05 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,217.23,6.398,245.4,241.07,8.9,356
2021-05-05 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,218.48,6.398,245.4,241.04,9.1,356
2021-05-05 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,223.6,6.304,245.4,241.02,9.4,357
2021-05-05 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,227.13,6.304,245.4,241.01,9.6,358
2021-05-05 12:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,229.6,6.304,245.4,241.01,9.5,359
2021-05-05 12:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,233.43,6.304,245.4,241.02,9.9,0
2021-05-05 12:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,238.54,6.304,245.4,241.04,9.6,2
2021-05-05 12:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,6.304,245.4,241.06,10,NaN
2021-05-05 12:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,244.24,6.178,244,241.09,9.9,3
2021-05-05 12:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,249.83,6.178,244,241.12,9.7,5
2021-05-05 12:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,256.26,6.178,244,241.15,9.3,7
2021-05-05 12:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,257.23,6.178,244,241.19,9,7
2021-05-05 12:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,260.1,6.303,243.2,241.22,8.9,7
2021-05-05 12:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,258.22,6.303,243.2,241.27,8.6,6
2021-05-05 12:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,261.29,6.303,243.2,241.29,8.7,7
2021-05-05 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,253.54,6.303,243.2,241.32,9,5
2021-05-05 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,240.47,6.303,243.2,241.32,9.3,1
2021-05-05 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,237.59,6.303,243.2,241.31,9.5,360
2021-05-05 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,230.66,6.479,244.4,241.29,9.2,359
2021-05-05 12:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,225.85,6.479,244.4,241.25,9.6,357
2021-05-05 12:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,221.75,6.479,244.4,241.2,10,355
2021-05-05 12:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,224.63,6.479,244.4,241.16,10.1,356
2021-05-05 12:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,225.7,6.479,244.4,241.11,10.5,356
2021-05-05 12:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,222.96,6.444,245.3,241.07,10.8,355
2021-05-05 12:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,220.29,6.444,245.3,241.04,10.7,354
2021-05-05 12:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,218.63,6.444,245.3,241.02,10.9,353
2021-05-05 12:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,222.78,6.444,245.3,240.99,10.8,355
2021-05-05 12:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,220.15,6.444,245.3,240.98,10.7,354
2021-05-05 12:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,215.6,6.444,245.3,240.96,10.7,352
2021-05-05 12:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,216.12,6.502,245.1,240.93,10.3,353
2021-05-05 12:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,218.07,6.502,245.1,240.91,10.2,354
2021-05-05 12:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,215.54,6.502,245.1,240.87,10.2,353
2021-05-05 12:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,217.02,6.502,245.1,240.84,10,354
2021-05-05 12:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,221.87,6.562,244.5,240.8,9.8,356
2021-05-05 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,219.92,6.562,244.5,240.76,10,355
2021-05-05 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,222.5,6.562,244.5,240.73,10,356
2021-05-05 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,225.1,6.562,244.5,240.69,10,357
2021-05-05 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,224.96,6.562,244.5,240.64,10,357
2021-05-05 12:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.6,6.562,244.5,240.61,10.4,356
2021-05-05 12:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,220.95,6.562,244.5,240.55,10.4,355
2021-05-05 12:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,216.42,6.61,244.5,240.49,10.6,353
2021-05-05 12:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,214.4,6.61,244.5,240.45,10.7,352
2021-05-05 12:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,213.56,6.61,244.5,240.39,11.1,351
2021-05-05 12:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,214.19,6.61,244.5,240.36,11.3,351
2021-05-05 12:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,211.52,6.646,244.8,240.35,11.3,350
2021-05-05 12:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,206.23,6.646,244.8,240.36,11,348
2021-05-05 12:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,204.27,6.646,244.8,240.39,11,347
2021-05-05 12:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,206.61,6.646,244.8,240.42,10.6,349
2021-05-05 12:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,206.74,6.646,244.8,240.48,10.6,349
2021-05-05 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,206.41,6.646,244.8,240.53,10.1,350
2021-05-05 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,207.63,6.646,244.8,240.56,9.9,351
2021-05-05 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,206.56,6.753,244,240.6,9.7,351
2021-05-05 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,212.55,6.753,244,240.62,9.8,353
2021-05-05 12:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,214.14,6.753,244,240.64,9.6,354
2021-05-05 12:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,223.12,6.753,244,240.64,9.6,357
2021-05-05 12:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,233.89,6.759,243.3,240.64,9.4,360
2021-05-05 12:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,236.61,6.759,243.3,240.63,9,1
2021-05-05 12:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,240.39,6.759,243.3,240.6,8.9,2
2021-05-05 12:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,244.46,6.759,243.3,240.58,8.9,3
2021-05-05 12:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,227.92,6.759,243.3,240.54,8.9,359
2021-05-05 12:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,228.23,6.759,243.3,240.49,9,359
2021-05-05 12:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,233.72,6.759,243.3,240.45,9.6,0
2021-05-05 12:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,231.04,6.671,244.4,240.4,10.6,359
2021-05-05 12:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,228.02,6.671,244.4,240.34,10.5,358
2021-05-05 12:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,225.02,6.671,244.4,240.31,10.4,357
2021-05-05 12:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,224.56,6.671,244.4,240.26,10.3,357
2021-05-05 12:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,226.84,6.671,244.4,240.22,10.2,358
2021-05-05 12:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,227.87,6.696,245.3,240.21,10.2,359
2021-05-05 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,227.18,6.696,245.3,240.2,10,359
2021-05-05 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,230.66,6.696,245.3,240.21,10.2,0
2021-05-05 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,227.58,6.696,245.3,240.22,10.1,359
2021-05-05 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,230.21,6.696,245.3,240.25,10,0
2021-05-05 12:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,230,6.696,245.3,240.28,9.9,360
2021-05-05 12:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,232.82,6.696,245.3,240.31,9.8,1
2021-05-05 12:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,230.25,6.898,244.5,240.33,9.7,360
2021-05-05 12:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,225.02,6.898,244.5,240.34,9.3,359
2021-05-05 12:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,222.65,6.898,244.5,240.33,9.5,358
2021-05-05 12:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,222.59,6.898,244.5,240.31,9.5,358
2021-05-05 12:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,219.71,6.968,244.3,240.29,9.6,357
2021-05-05 12:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,209.51,6.968,244.3,240.25,9.5,354
2021-05-05 12:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,207.57,6.968,244.3,240.19,9.3,354
2021-05-05 12:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,211.42,6.968,244.3,240.15,9.4,355
2021-05-05 12:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,202.4,6.968,244.3,240.07,9.7,351
2021-05-05 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,205.56,6.968,244.3,239.98,9.8,352
2021-05-05 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,201.12,6.968,244.3,239.9,9.6,351
2021-05-05 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,196.94,7.037,244,239.78,9.5,350
2021-05-05 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,193.72,7.037,244,239.64,9.7,348
2021-05-05 12:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,194.4,7.037,244,239.55,9.8,348
2021-05-05 12:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,191.36,7.037,244,239.43,9.5,348
2021-05-05 12:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,191.24,7.023,243.3,239.34,9.4,348
2021-05-05 12:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,190.85,7.023,243.3,239.3,9.6,347
2021-05-05 12:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,195,7.023,243.3,239.28,10.4,346
2021-05-05 12:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,200.96,7.023,243.3,239.3,10.3,349
2021-05-05 12:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.91,7.023,243.3,239.37,10.3,351
2021-05-05 12:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,210.39,7.023,243.3,239.49,10.6,352
2021-05-05 12:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,216.21,7.023,243.3,239.6,10.7,354
2021-05-05 12:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,225.15,6.969,241.6,239.78,10.7,356
2021-05-05 12:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,231.62,6.969,241.6,239.98,10.9,358
2021-05-05 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,234.48,6.969,241.6,240.11,10.7,359
2021-05-05 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,237.91,6.969,241.6,240.29,10.8,360
2021-05-05 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,243.86,6.969,241.6,240.43,11,2
2021-05-05 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,244.51,7.085,241.4,240.49,10.9,2
2021-05-05 12:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,247.96,7.085,241.4,240.54,10.5,3
2021-05-05 12:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,251.62,7.085,241.4,240.54,10.2,4
2021-05-05 12:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,258.36,7.085,241.4,240.52,9.3,5
2021-05-05 12:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,250.6,7.085,241.4,240.45,9.1,3
2021-05-05 12:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,245.21,7.085,241.4,240.37,9.5,2
2021-05-05 12:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,223.35,7.085,241.4,240.31,9.1,357
2021-05-05 12:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,213.93,7.299,244.2,240.22,9.7,356
2021-05-05 12:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,212.77,7.299,244.2,240.14,10,355
2021-05-05 12:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,207.01,7.299,244.2,240.11,10.4,352
2021-05-05 12:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,207.97,7.299,244.2,240.06,11,351
2021-05-05 12:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,206.32,7.179,246,240.03,11.4,350
2021-05-05 12:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,208.4,7.179,246,240,11.9,350
2021-05-05 12:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,207.46,7.179,246,239.97,12.2,349
2021-05-05 12:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,207.05,7.179,246,239.95,12.1,349
2021-05-05 12:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,204.63,7.179,246,239.92,12,348
2021-05-05 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,200.3,7.179,246,239.88,11.9,346
2021-05-05 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,197.95,7.179,246,239.85,11.8,345
2021-05-05 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,205.05,7.154,244.3,239.81,11.7,348
2021-05-05 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.3,7.154,244.3,239.78,11.3,349
2021-05-05 12:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,204.09,7.154,244.3,239.77,11.5,348
2021-05-05 12:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,210.57,7.154,244.3,239.78,11.5,351
2021-05-05 12:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,216.34,7.299,241.9,239.82,11.1,353
2021-05-05 12:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,214.67,7.299,241.9,239.86,11.3,352
2021-05-05 12:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,218.55,7.299,241.9,239.94,10.9,354
2021-05-05 12:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,221.25,7.299,241.9,240.04,10.8,355
2021-05-05 12:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,227.57,7.299,241.9,240.11,10.9,357
2021-05-05 12:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,227.86,7.299,241.9,240.21,10.9,357
2021-05-05 12:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,234.26,7.299,241.9,240.32,11,359
2021-05-05 12:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,240.34,7.47,240.4,240.38,11.5,360
2021-05-05 12:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,240.58,7.47,240.4,240.46,11.1,0
2021-05-05 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,250.39,7.47,240.4,240.5,10.8,3
2021-05-05 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,237.1,7.47,240.4,240.54,10.1,359
2021-05-05 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,237.12,7.47,240.4,240.57,10,359
2021-05-05 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,239.64,7.525,241,240.58,10.9,0
2021-05-05 12:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,239.72,7.525,241,240.58,11.2,0
2021-05-05 12:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,236.03,7.525,241,240.59,10.5,359
2021-05-05 12:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.28,7.525,241,240.6,10.9,358
2021-05-05 12:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,236.67,7.525,241,240.63,11,359
2021-05-05 12:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,233.79,7.525,241,240.67,11.1,358
2021-05-05 12:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,221.81,7.54,243,240.71,10.6,356
2021-05-05 12:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,224.36,7.54,243,240.76,10.4,357
2021-05-05 12:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,228.02,7.54,243,240.82,10.4,358
2021-05-05 12:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,237.06,7.54,243,240.85,11.8,360
2021-05-05 12:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,240.03,7.54,243,240.88,12.1,1
2021-05-05 12:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,244.83,7.537,243.4,240.91,11.7,3
2021-05-05 12:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,247.81,7.537,243.4,240.92,11.5,4
2021-05-05 12:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,247.91,7.537,243.4,240.93,11.4,4
2021-05-05 12:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.02,7.537,243.4,240.94,11.5,9
2021-05-05 12:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.86,7.537,243.4,240.96,11.8,10
2021-05-05 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.78,7.537,243.4,240.98,12.3,13
2021-05-05 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.66,7.537,243.4,241.01,11.5,15
2021-05-05 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,280.92,7.613,243.1,241.05,11.1,15
2021-05-05 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,280.49,7.613,243.1,241.11,11.2,15
2021-05-05 12:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.69,7.613,243.1,241.15,11.7,12
2021-05-05 12:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.76,7.613,243.1,241.22,12,12
2021-05-05 12:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.15,7.656,243.2,241.29,12.3,10
2021-05-05 12:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.74,7.656,243.2,241.33,12.5,10
2021-05-05 12:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.15,7.656,243.2,241.38,12.4,8
2021-05-05 12:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.2,7.656,243.2,241.4,12.4,8
2021-05-05 12:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.98,7.656,243.2,241.4,12.5,6
2021-05-05 12:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.92,7.656,243.2,241.38,12.5,6
2021-05-05 12:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.8,7.656,243.2,241.33,12.5,6
2021-05-05 12:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,254.22,7.771,243.3,241.29,12.2,6
2021-05-05 12:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.19,7.771,243.3,241.22,12.1,6
2021-05-05 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,250.66,7.771,243.3,241.13,12.6,5
2021-05-05 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.86,7.771,243.3,241.07,12.7,4
2021-05-05 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,234.67,7.771,243.3,240.98,12.6,359
2021-05-05 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,236.86,7.814,243.4,240.91,12.6,360
2021-05-05 12:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,229.52,7.814,243.4,240.82,11.6,358
2021-05-05 12:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,227.83,7.814,243.4,240.73,12.2,357
2021-05-05 12:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,225.53,7.814,243.4,240.68,12.4,356
2021-05-05 12:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,227,7.814,243.4,240.62,13.2,356
2021-05-05 12:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,226.93,7.814,243.4,240.59,13.2,356
2021-05-05 12:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,231.24,7.806,242.6,240.59,13.9,357
2021-05-05 12:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,235.99,7.806,242.6,240.62,14.2,359
2021-05-05 12:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,238.65,7.806,242.6,240.69,15.1,0
2021-05-05 12:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,238.83,7.806,242.6,240.75,15.3,0
2021-05-05 12:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,241.14,7.806,242.6,240.88,15.4,1
2021-05-05 12:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,248.6,7.82,241.6,241.03,15.3,4
2021-05-05 12:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.26,7.82,241.6,241.14,14.9,7
2021-05-05 12:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.68,7.82,241.6,241.3,14.9,10
2021-05-05 12:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.45,7.82,241.6,241.44,14.6,12
2021-05-05 12:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.21,7.82,241.6,241.53,14.3,13
2021-05-05 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.14,7.82,241.6,241.65,14,14
2021-05-05 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.59,7.82,241.6,241.75,13.9,14
2021-05-05 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.65,8.103,241.3,241.81,13.5,15
2021-05-05 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,280.19,8.103,241.3,241.88,13.4,16
2021-05-05 12:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,279.35,8.103,241.3,241.94,13.1,15
2021-05-05 12:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,277.65,8.103,241.3,241.97,13,14
2021-05-05 12:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.08,8.212,242.9,242,12.9,12
2021-05-05 12:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.61,8.212,242.9,242.01,13.1,10
2021-05-05 12:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.16,8.212,242.9,242.02,13.1,9
2021-05-05 12:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.67,8.212,242.9,242.01,13.3,7
2021-05-05 12:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.44,8.212,242.9,241.99,13.4,7
2021-05-05 12:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.73,8.212,242.9,241.96,13.2,7
2021-05-05 12:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,253.32,8.212,242.9,241.91,13.3,5
2021-05-05 12:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.44,8.095,245.2,241.86,13.3,5
2021-05-05 12:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,249.49,8.095,245.2,241.8,12.9,5
2021-05-05 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.36,8.095,245.2,241.73,12.8,5
2021-05-05 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,246.47,8.095,245.2,241.68,13,4
2021-05-05 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,246.33,8.095,245.2,241.62,12.9,4
2021-05-05 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,241.95,8.125,244.5,241.57,12.8,2
2021-05-05 12:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,244.61,8.125,244.5,241.54,12.8,3
2021-05-05 12:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,244.5,8.125,244.5,241.5,12.8,3
2021-05-05 12:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,247.15,8.125,244.5,241.47,12.8,4
2021-05-05 12:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,247.1,8.125,244.5,241.45,12.8,4
2021-05-05 12:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.75,8.125,244.5,241.42,12.8,5
2021-05-05 12:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.47,8.186,242.2,241.4,12.8,6
2021-05-05 12:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,258.89,8.186,242.2,241.39,12.9,7
2021-05-05 12:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.65,8.186,242.2,241.38,13,7
2021-05-05 12:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.56,8.186,242.2,241.38,13.3,8
2021-05-05 12:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.4,8.186,242.2,241.4,13.4,8
2021-05-05 12:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.8,8.245,241.6,241.44,13.3,8
2021-05-05 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.67,8.245,241.6,241.48,13.4,8
2021-05-05 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.41,8.245,241.6,241.56,13.5,10
2021-05-05 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.88,8.245,241.6,241.66,13.8,10
2021-05-05 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.82,8.245,241.6,241.74,14,11
2021-05-05 12:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.79,8.245,241.6,241.85,13.8,12
2021-05-05 12:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.27,8.245,241.6,241.94,13.7,12
2021-05-05 12:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.43,8.339,241.9,242,13.4,12
2021-05-05 12:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.79,8.339,241.9,242.04,13.4,13
2021-05-05 12:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,275.51,8.339,241.9,242.04,13.2,13
2021-05-05 12:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,276.25,8.339,241.9,242.03,13,13
2021-05-05 12:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.79,8.397,243,241.98,12.8,13
2021-05-05 12:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.72,8.397,243,241.91,12.6,10
2021-05-05 12:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,263.43,8.397,243,241.87,12.5,8
2021-05-05 12:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,260.62,8.397,243,241.79,12.4,7
2021-05-05 12:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,254.22,8.397,243,241.71,12.5,5
2021-05-05 12:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.86,8.397,243,241.65,12.7,3
2021-05-05 12:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,244.71,8.397,243,241.58,12.7,2
2021-05-05 12:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,236.88,8.456,245.6,241.54,13,1
2021-05-05 12:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,231.12,8.456,245.6,241.48,13,359
2021-05-05 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,229.56,8.456,245.6,241.42,12.4,359
2021-05-05 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,229.73,8.456,245.6,241.39,12.5,359
2021-05-05 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,234.16,8.456,245.6,241.35,13.4,360
2021-05-05 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,234.2,8.39,245.6,241.31,13.4,360
2021-05-05 12:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,231.21,8.39,245.6,241.3,13.2,359
2021-05-05 12:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,233.88,8.39,245.6,241.3,13.2,0
2021-05-05 12:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,239.38,8.39,245.6,241.33,13.2,2
2021-05-05 12:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,242.06,8.39,245.6,241.36,12.9,3
2021-05-05 12:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.14,8.39,245.6,241.44,12.9,4
2021-05-05 12:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.7,8.491,243.4,241.54,12.7,7
2021-05-05 12:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.03,8.491,243.4,241.62,12.9,9
2021-05-05 12:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,267.73,8.491,243.4,241.74,12.7,10
2021-05-05 12:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.39,8.491,243.4,241.85,12.6,10
2021-05-05 12:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,271.69,8.491,243.4,241.91,12.5,11
2021-05-05 12:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,276.4,8.599,243,241.96,12.4,12
2021-05-05 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,277.5,8.599,243,241.97,12.2,12
2021-05-05 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,278.01,8.599,243,241.95,12.1,12
2021-05-05 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273.24,8.599,243,241.9,11.9,10
2021-05-05 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,269.46,8.599,243,241.84,12,9
2021-05-05 12:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.15,8.599,243,241.74,11.8,6
2021-05-05 12:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,258.79,8.599,243,241.64,12.1,6
2021-05-05 12:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,244.72,8.694,244.5,241.57,12.7,3
2021-05-05 12:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,235.66,8.694,244.5,241.47,13.2,0
2021-05-05 12:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,235.89,8.694,244.5,241.38,13.6,0
2021-05-05 12:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,231.41,8.694,244.5,241.33,12.7,359
2021-05-05 12:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,225.43,8.596,245.4,241.28,13.2,357
2021-05-05 12:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,223.74,8.596,245.4,241.23,13.6,356
2021-05-05 12:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,224.64,8.596,245.4,241.21,14,356
2021-05-05 12:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,227.42,8.596,245.4,241.19,14.2,357
2021-05-05 12:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,227.73,8.596,245.4,241.17,14.4,357
2021-05-05 12:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,227.55,8.596,245.4,241.17,14.3,357
2021-05-05 12:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,235.4,8.596,245.4,241.15,14.9,360
2021-05-05 12:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,236.4,8.564,244.5,241.14,14.6,360
2021-05-05 12:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,236.15,8.564,244.5,241.14,14.3,0
2021-05-05 12:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,238.36,8.564,244.5,241.14,13.9,1
2021-05-05 12:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,238.39,8.564,244.5,241.15,13.9,1
2021-05-05 12:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,243.6,8.564,244.5,241.17,13.5,3
2021-05-05 12:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,242.51,8.734,243.6,241.21,13.6,2
2021-05-05 12:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,242.63,8.734,243.6,241.25,13.7,2
2021-05-05 12:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,245.53,8.734,243.6,241.3,13.7,3
2021-05-05 12:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.28,8.734,243.6,241.34,13.9,4
2021-05-05 12:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,248.27,8.734,243.6,241.36,14,4
2021-05-05 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,248.17,8.734,243.6,241.36,14.2,4
2021-05-05 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,244.35,8.865,244.3,241.32,14.1,3
2021-05-05 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,244.27,8.865,244.3,241.29,14,3
2021-05-05 12:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,241.36,8.865,244.3,241.22,14,2
2021-05-05 12:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,238.17,8.865,244.3,241.16,13.6,1
2021-05-05 12:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,240.88,8.865,244.3,241.11,13.6,2
2021-05-05 12:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,236.65,8.868,244.9,241.06,13.5,1
2021-05-05 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,239.61,8.868,244.9,241.03,13.7,2
2021-05-05 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,233.82,8.868,244.9,241.02,13.6,0
2021-05-05 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,234.25,8.868,244.9,241.02,13.9,360
2021-05-05 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,234.4,8.868,244.9,241.03,14,0
2021-05-05 12:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,234.33,8.868,244.9,241.05,13.9,360
2021-05-05 12:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,234.08,8.868,244.9,241.06,13.7,360
2021-05-05 12:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,233.28,8.88,245.1,241.08,13.4,0
2021-05-05 12:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,233.28,8.88,245.1,241.08,13.4,360
2021-05-05 12:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,228.93,8.88,245.1,241.07,12.8,359
2021-05-05 12:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,225.45,8.88,245.1,241.05,12.7,358
2021-05-05 12:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,221.4,8.956,244.9,241,12.5,357
2021-05-05 12:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,221.6,8.956,244.9,240.93,12.6,357
2021-05-05 12:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,219.22,8.956,244.9,240.87,12.8,356
2021-05-05 12:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,219.34,8.956,244.9,240.77,12.9,356
2021-05-05 12:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,219.45,8.956,244.9,240.67,13,356
2021-05-05 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,220.36,8.956,244.9,240.6,13.3,356
2021-05-05 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,220.48,8.956,244.9,240.52,13.4,356
2021-05-05 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,224.19,9.042,244.4,240.47,13.6,357
2021-05-05 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,224.17,9.042,244.4,240.46,13.6,357
2021-05-05 12:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,229.68,9.042,244.4,240.48,13.5,359
2021-05-05 12:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,230.79,9.042,244.4,240.53,14,359
2021-05-05 12:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,237.45,8.995,243.9,240.59,14,1
2021-05-05 12:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,240.47,8.995,243.9,240.69,13.9,2
2021-05-05 12:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,246.45,8.995,243.9,240.8,13.9,4
2021-05-05 12:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,246.68,8.995,243.9,240.87,13.8,4
2021-05-05 12:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,249.73,8.995,243.9,240.96,13.9,5
2021-05-05 12:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,253.04,8.995,243.9,241.01,13.6,6
2021-05-05 12:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,250.76,8.995,243.9,241.02,13,5
2021-05-05 12:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,248.36,9.045,243.7,240.99,12.5,4
2021-05-05 12:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,244.61,9.045,243.7,240.94,12.3,3
2021-05-05 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,226.02,9.045,243.7,240.84,11.5,359
2021-05-05 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,221.85,9.045,243.7,240.72,11.6,358
2021-05-05 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,218.58,9.045,243.7,240.63,11.2,358
2021-05-05 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,216.36,9.156,244.6,240.49,11.5,358
2021-05-05 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,209.92,9.156,244.6,240.36,11.7,356
2021-05-05 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,209.49,9.156,244.6,240.29,12.1,355
2021-05-05 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,210.67,9.156,244.6,240.22,12.3,355
2021-05-05 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,214.03,9.156,244.6,240.19,12.9,355
2021-05-05 12:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,218.28,9.156,244.6,240.19,13.2,356
2021-05-05 12:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,224.88,9.156,244.6,240.21,13.4,358
2021-05-05 12:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,222.91,9.107,244.8,240.26,13.7,357
2021-05-05 12:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,226.77,9.107,244.8,240.3,14.1,358
2021-05-05 12:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,228.78,9.107,244.8,240.35,13.7,359
2021-05-05 12:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,232.7,9.107,244.8,240.37,14.3,0
2021-05-05 12:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,240.06,9.069,243.6,240.37,13.9,2
2021-05-05 12:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,239.44,9.069,243.6,240.32,13.1,2
2021-05-05 12:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,235.92,9.069,243.6,240.27,13,1
2021-05-05 12:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,234.93,9.069,243.6,240.16,12.6,1
2021-05-05 12:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,223.91,9.069,243.6,240.05,11.7,359
2021-05-05 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,224.12,9.069,243.6,239.97,11.8,359
2021-05-05 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,219.18,9.069,243.6,239.87,11.7,358
2021-05-05 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,213.66,9.342,243.7,239.8,11.9,357
2021-05-05 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,212.84,9.342,243.7,239.77,12.3,356
2021-05-05 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,214.68,9.342,243.7,239.76,12.6,356
2021-05-05 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,211.53,9.342,243.7,239.78,12.6,355
2021-05-05 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,211.35,9.346,244.1,239.81,12.7,355
2021-05-05 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,210.92,9.346,244.1,239.87,12.6,355
2021-05-05 12:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,214.3,9.346,244.1,239.93,12.6,356
2021-05-05 12:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,218.76,9.346,244.1,239.97,12.8,357
2021-05-05 12:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,218.4,9.346,244.1,240.01,12.7,357
2021-05-05 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,224.94,9.346,244.1,240.03,12.6,359
2021-05-05 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,224.55,9.346,244.1,240.04,12.5,359
2021-05-05 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,235.75,9.278,243.2,240.06,13,1
2021-05-05 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,239.1,9.278,243.2,240.07,12.8,2
2021-05-05 12:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,249.88,9.278,243.2,240.08,12.9,5
2021-05-05 12:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,250.38,9.278,243.2,240.1,12.6,5
2021-05-05 12:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,250.8,9.278,243.2,240.12,12.4,5
2021-05-05 12:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,261.12,9.307,242.8,240.13,12.1,7
2021-05-05 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,257.07,9.307,242.8,240.14,12.1,6
2021-05-05 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,257.84,9.307,242.8,240.13,11.9,6
2021-05-05 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,260.19,9.307,242.8,240.12,12.3,7
2021-05-05 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,255.3,9.307,242.8,240.1,12.6,6
2021-05-05 12:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,247.48,9.307,242.8,240.08,12.8,4
2021-05-05 12:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,247.25,9.307,242.8,240.04,12.9,4
2021-05-05 12:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,251.08,9.362,243.2,239.99,12.1,5
2021-05-05 12:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,242.15,9.362,243.2,239.95,12.3,3
2021-05-05 12:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,246.05,9.362,243.2,239.88,12.3,4
2021-05-05 12:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,237.46,9.362,243.2,239.79,12.4,2
2021-05-05 12:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,232.18,9.368,243.7,239.72,12.6,1
2021-05-05 12:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,232.54,9.368,243.7,239.62,12.9,1
2021-05-05 12:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,239.21,9.368,243.7,239.52,12.7,3
2021-05-05 12:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,235.16,9.368,243.7,239.45,12.7,2
2021-05-05 12:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,238.6,9.368,243.7,239.36,12.7,3
2021-05-05 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,234.9,9.368,243.7,239.28,12.9,2
2021-05-05 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,234.76,9.368,243.7,239.24,12.9,2
2021-05-05 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,234.72,9.354,243.8,239.19,13.1,2
2021-05-05 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,231.23,9.354,243.8,239.17,13.1,1
2021-05-05 12:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,222.89,9.354,243.8,239.13,12.7,359
2021-05-05 12:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,226.24,9.354,243.8,239.08,12.7,0
2021-05-05 12:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,227.6,9.382,243.3,239.04,12.8,360
2021-05-05 12:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,230.65,9.382,243.3,238.96,12.7,1
2021-05-05 12:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,233.38,9.382,243.3,238.87,12.4,2
2021-05-05 12:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,231.6,9.382,243.3,238.8,11.9,2
2021-05-05 12:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,237.45,9.382,243.3,238.7,12.9,3
2021-05-05 12:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,222.95,9.382,243.3,238.6,12.9,359
2021-05-05 12:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,221.41,9.382,243.3,238.54,13.4,358
2021-05-05 12:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,225.57,9.485,242.9,238.47,13.7,359
2021-05-05 12:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,227.04,9.485,242.9,238.41,14.4,359
2021-05-05 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,230.45,9.485,242.9,238.39,14.8,360
2021-05-05 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,230.51,9.485,242.9,238.36,14.9,360
2021-05-05 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,230.46,9.485,242.9,238.34,14.9,0
2021-05-05 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,229.52,9.511,243.1,238.32,14.6,360
2021-05-05 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,235.14,9.511,243.1,238.28,14.7,2
2021-05-05 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,229.42,9.511,243.1,238.22,14.7,0
2021-05-05 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,228.9,9.511,243.1,238.16,14.5,0
2021-05-05 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,237.3,9.511,243.1,238.05,14.7,3
2021-05-05 12:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,230.64,9.511,243.1,237.95,14.2,1
2021-05-05 12:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,230.52,9.511,243.1,237.79,14.4,1
2021-05-05 12:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,229.37,9.595,243.1,237.6,14.2,1
2021-05-05 12:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,228.75,9.595,243.1,237.46,14.1,1
2021-05-05 12:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,221.65,9.595,243.1,237.27,13.9,359
2021-05-05 12:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,224.92,9.595,243.1,237.09,14.2,0
2021-05-05 12:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,219.51,9.591,243.4,236.98,13.7,359
2021-05-05 12:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,224.47,9.591,243.4,236.86,14.5,0
2021-05-05 12:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,222.22,9.591,243.4,236.76,14.8,359
2021-05-05 12:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,224.78,9.591,243.4,236.72,14.8,0
2021-05-05 12:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,224.21,9.591,243.4,236.68,14.6,360
2021-05-05 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,220.59,9.591,243.4,236.66,14.3,359
2021-05-05 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,230.03,9.591,243.4,236.65,14.8,2
2021-05-05 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,240.34,9.485,242.4,236.65,14.9,5
2021-05-05 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,243.11,9.485,242.4,236.65,14.6,6
2021-05-05 12:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,249.23,9.485,242.4,236.64,14.1,8
2021-05-05 12:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,252.21,9.485,242.4,236.63,14.1,9
2021-05-05 12:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,250.34,9.512,241.8,236.59,14.1,8
2021-05-05 12:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,253.58,9.512,241.8,236.55,13.9,9
2021-05-05 12:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,247.25,9.512,241.8,236.47,13.7,7
2021-05-05 12:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,243.83,9.512,241.8,236.41,13.6,6
2021-05-05 12:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,233.48,9.512,241.8,236.29,13.6,3
2021-05-05 12:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,228.91,9.512,241.8,236.16,13.2,2
2021-05-05 12:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,224.15,9.512,241.8,236.07,12.9,1
2021-05-05 12:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,207.26,9.694,242.7,235.94,12.1,359
2021-05-05 12:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,205.02,9.694,242.7,235.82,12.3,358
2021-05-05 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,207.24,9.694,242.7,235.75,12.6,358
2021-05-05 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,204.45,9.694,242.7,235.65,12.7,357
2021-05-05 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,204.67,9.694,242.7,235.57,13.2,356
2021-05-05 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,206.3,9.694,242.7,235.52,13.5,356
2021-05-05 12:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,212.04,9.65,242.9,235.44,14.2,357
2021-05-05 12:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,213.01,9.65,242.9,235.38,14.5,357
2021-05-05 12:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,211.37,9.65,242.9,235.34,14.1,357
2021-05-05 12:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,214.29,9.65,242.9,235.28,14.2,358
2021-05-05 12:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,212.88,9.545,242.2,235.24,14.1,357
2021-05-05 12:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,213.57,9.545,242.2,235.22,13.6,358
2021-05-05 12:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,213.48,9.545,242.2,235.19,13.6,358
2021-05-05 12:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,214.68,9.545,242.2,235.18,13.9,358
2021-05-05 12:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,217.86,9.545,242.2,235.18,14,359
2021-05-05 12:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,219.13,9.509,241.1,235.18,13.7,359
2021-05-05 12:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,223.98,9.509,241.1,235.19,14.4,0
2021-05-05 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,232.57,9.509,241.1,235.19,14.4,3
2021-05-05 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,232.33,9.509,241.1,235.19,14.2,3
2021-05-05 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,234.73,9.509,241.1,235.18,13.6,4
2021-05-05 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,234.22,9.509,241.1,235.17,13.2,4
2021-05-05 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,237.65,9.672,239.7,235.14,13.3,4
2021-05-05 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,230.65,9.672,239.7,235.12,13.5,2
2021-05-05 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,228.12,9.672,239.7,235.09,14,1
2021-05-05 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,224.85,9.672,239.7,235.05,14,360
2021-05-05 12:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,215.76,9.718,240.1,235.02,13.5,358
2021-05-05 12:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,219.59,9.718,240.1,234.98,13.7,359
2021-05-05 12:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,218.06,9.718,240.1,234.94,14.2,358
2021-05-05 12:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,217.35,9.718,240.1,234.92,14,358
2021-05-05 12:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.34,9.718,240.1,234.9,14,357
2021-05-05 12:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,217.94,9.718,240.1,234.9,14.2,358
2021-05-05 12:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,218.51,9.718,240.1,234.89,14.4,358
2021-05-05 12:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,216.99,9.623,241,234.88,14.3,358
2021-05-05 12:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,215.89,9.623,241,234.85,14,358
2021-05-05 12:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,220.92,9.623,241,234.82,14.8,359
2021-05-05 12:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,218.88,9.623,241,234.77,14.1,359
2021-05-05 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,217.92,9.62,240.4,234.72,14.4,358
2021-05-05 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,220.8,9.62,240.4,234.66,14.5,359
2021-05-05 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,217.59,9.62,240.4,234.6,14.4,358
2021-05-05 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,221.3,9.62,240.4,234.58,14.8,359
2021-05-05 12:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,221.25,9.62,240.4,234.56,14.8,359
2021-05-05 12:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,224.89,9.62,240.4,234.57,15.3,360
2021-05-05 12:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,227.16,9.69,239.1,234.59,15.5,360
2021-05-05 12:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,223.27,9.69,239.1,234.63,14.7,359
2021-05-05 12:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,227.6,9.69,239.1,234.67,15.7,360
2021-05-05 12:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,225.29,9.69,239.1,234.71,15.8,359
2021-05-05 12:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,223.83,9.69,239.1,234.76,14.8,359
2021-05-05 12:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,230.87,9.67,238.7,234.81,15.3,1
2021-05-05 12:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,230.68,9.67,238.7,234.84,15,1
2021-05-05 12:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,230.79,9.67,238.7,234.88,15,1
2021-05-05 12:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,233.57,9.67,238.7,234.92,14.8,2
2021-05-05 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,230.66,9.67,238.7,234.94,14.7,1
2021-05-05 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,230.62,9.67,238.7,234.96,14.6,1
2021-05-05 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,234.46,9.656,238.3,234.98,14.7,2
2021-05-05 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,231.58,9.656,238.3,234.99,14.7,1
2021-05-05 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,231.61,9.656,238.3,235,14.7,1
2021-05-05 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,229,9.656,238.3,235.01,14.9,0
2021-05-05 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,229.05,9.656,238.3,235.03,14.9,0
2021-05-05 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,231.65,9.657,238.6,235.06,15.2,1
2021-05-05 12:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,229.3,9.657,238.6,235.08,15.5,360
2021-05-05 12:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,232.13,9.657,238.6,235.13,15.6,1
2021-05-05 12:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,235,9.657,238.6,235.2,15.8,2
2021-05-05 12:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,232.74,9.657,238.6,235.25,16.1,1
2021-05-05 12:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,240.42,9.657,238.6,235.33,16.1,4
2021-05-05 12:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.48,9.71,238.5,235.42,15.8,5
2021-05-05 12:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.37,9.71,238.5,235.48,15.6,6
2021-05-05 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.91,9.71,238.5,235.57,15.9,9
2021-05-05 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.3,9.71,238.5,235.65,15.4,8
2021-05-05 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.41,9.71,238.5,235.69,15.4,8
2021-05-05 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,242.21,9.762,238.3,235.75,15.5,4
2021-05-05 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,239.62,9.762,238.3,235.79,15.5,3
2021-05-05 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,234.28,9.762,238.3,235.81,15.5,1
2021-05-05 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,234.25,9.762,238.3,235.8,15.5,1
2021-05-05 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,225.44,9.762,238.3,235.77,15,358
2021-05-05 12:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,222.4,9.762,238.3,235.74,14.9,357
2021-05-05 12:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,220.3,9.762,238.3,235.67,15.3,356
2021-05-05 12:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,214.05,9.834,239.2,235.59,15.6,354
2021-05-05 12:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.25,9.834,239.2,235.53,15.9,353
2021-05-05 12:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,210.98,9.834,239.2,235.45,16.4,352
2021-05-05 12:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,213.75,9.834,239.2,235.41,16.7,353
2021-05-05 12:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,214.63,9.762,239.2,235.36,17.1,353
2021-05-05 12:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,215.09,9.762,239.2,235.34,17.4,353
2021-05-05 12:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.59,9.762,239.2,235.35,17.7,353
2021-05-05 12:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.02,9.762,239.2,235.4,17.8,355
2021-05-05 12:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.71,9.762,239.2,235.51,18,357
2021-05-05 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,228.39,9.762,239.2,235.61,16.9,359
2021-05-05 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,228.73,9.762,239.2,235.79,16.8,359
2021-05-05 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,235.27,9.613,236.6,236.01,17.3,360
2021-05-05 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,240.16,9.613,236.6,236.16,17.1,2
2021-05-05 12:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,245.27,9.613,236.6,236.38,17,4
2021-05-05 12:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,246.18,9.613,236.6,236.58,16.4,4
2021-05-05 12:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,247.97,9.74,235.8,236.69,16.2,4
2021-05-05 12:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.33,9.74,235.8,236.83,15.8,5
2021-05-05 12:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,249.16,9.74,235.8,236.92,15.7,4
2021-05-05 12:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.3,9.74,235.8,236.97,15.5,2
2021-05-05 12:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.67,9.74,235.8,237,15.2,2
2021-05-05 12:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,238.86,9.74,235.8,237.02,16.2,0
2021-05-05 12:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,246.05,9.74,235.8,237.02,16.5,3
2021-05-05 12:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,235.31,9.886,238.2,237.01,16.8,0
2021-05-05 12:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,229.77,9.886,238.2,237,15.9,358
2021-05-05 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,227.11,9.886,238.2,236.98,15.9,357
2021-05-05 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,222.39,9.886,238.2,236.96,16.2,355
2021-05-05 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,220.23,9.886,238.2,236.95,16.4,354
2021-05-05 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,216.84,9.766,239.5,236.94,16.6,353
2021-05-05 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,217.02,9.766,239.5,236.94,16.7,353
2021-05-05 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,213,9.766,239.5,236.94,16.9,351
2021-05-05 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,214.05,9.766,239.5,236.97,16.3,352
2021-05-05 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,216.41,9.766,239.5,237,16.3,353
2021-05-05 12:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,215.87,9.766,239.5,237.03,16,353
2021-05-05 12:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,214.28,9.766,239.5,237.07,16.3,352
2021-05-05 12:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,217.91,9.677,239.4,237.09,16.8,353
2021-05-05 12:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.72,9.677,239.4,237.1,17.2,354
2021-05-05 12:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,217.93,9.677,239.4,237.1,16.8,353
2021-05-05 12:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,222.39,9.677,239.4,237.09,16.8,355
2021-05-05 12:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,224.75,9.76,238.7,237.1,16.2,356
2021-05-05 12:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,222.36,9.76,238.7,237.12,16.2,355
2021-05-05 12:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,225.09,9.76,238.7,237.14,16.4,356
2021-05-05 12:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,225.73,9.76,238.7,237.22,16.8,356
2021-05-05 12:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,226.35,9.76,238.7,237.32,17.2,356
2021-05-05 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,228.59,9.76,238.7,237.41,16.9,357
2021-05-05 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,231.31,9.76,238.7,237.57,16.9,358
2021-05-05 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,238.05,9.845,237.5,237.74,17.4,360
2021-05-05 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,240.68,9.845,237.5,237.85,17.1,1
2021-05-05 12:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,241.21,9.845,237.5,238.01,16.6,1
2021-05-05 12:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,241.6,9.845,237.5,238.14,16.4,1
2021-05-05 12:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,244.21,9.806,237.7,238.2,15.9,2
2021-05-05 12:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,239.09,9.806,237.7,238.24,16,360
2021-05-05 12:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.82,9.806,237.7,238.23,15.6,1
2021-05-05 12:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,239.02,9.806,237.7,238.19,15.6,360
2021-05-05 12:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,236,9.806,237.7,238.12,14.9,359
2021-05-05 12:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,233.14,9.806,237.7,238.04,15.4,358
2021-05-05 12:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,233.1,9.806,237.7,237.99,15.6,358
2021-05-05 12:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,229.59,9.825,239.8,237.92,15.8,358
2021-05-05 12:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,229.65,9.825,239.8,237.9,15.9,358
2021-05-05 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,229.82,9.825,239.8,237.89,16.1,358
2021-05-05 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,227.38,9.825,239.8,237.92,16.1,357
2021-05-05 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,227.48,9.825,239.8,237.96,16.1,357
2021-05-05 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,226.99,9.794,240.2,238.03,16,357
2021-05-05 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,227.29,9.794,240.2,238.1,16.1,357
2021-05-05 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,229.71,9.794,240.2,238.15,15.9,358
2021-05-05 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,229.81,9.794,240.2,238.19,15.9,358
2021-05-05 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,229.97,9.794,240.2,238.21,16,358
2021-05-05 12:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,229.63,9.794,240.2,238.2,15.7,358
2021-05-05 12:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,232.28,9.794,240.2,238.18,15.8,359
2021-05-05 12:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,236.36,9.791,239.4,238.14,16.7,360
2021-05-05 12:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,238.71,9.791,239.4,238.12,16.4,1
2021-05-05 12:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,236.12,9.791,239.4,238.1,16.2,0
2021-05-05 12:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,238.67,9.791,239.4,238.11,16.3,1
2021-05-05 12:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,235.94,9.872,239.4,238.13,15.6,360
2021-05-05 12:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,238.86,9.872,239.4,238.19,16.2,1
2021-05-05 12:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,236.59,9.872,239.4,238.28,16.4,360
2021-05-05 12:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,236.85,9.872,239.4,238.34,16.9,0
2021-05-05 12:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,239.47,9.872,239.4,238.43,17.2,1
2021-05-05 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,241.89,9.872,239.4,238.47,17.3,2
2021-05-05 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,244.43,9.872,239.4,238.53,17.1,3
2021-05-05 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,238.86,9.83,240.1,238.57,17.2,1
2021-05-05 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,238.91,9.83,240.1,238.58,17.5,1
2021-05-05 12:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,241.23,9.83,240.1,238.59,17.4,2
2021-05-05 12:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,238.85,9.83,240.1,238.57,17.1,1
2021-05-05 12:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,236.08,9.806,240.3,238.54,16.8,360
2021-05-05 12:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,232.81,9.806,240.3,238.48,15.7,359
2021-05-05 12:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,232.9,9.806,240.3,238.4,16.1,359
2021-05-05 12:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,232.09,9.806,240.3,238.34,15.3,359
2021-05-05 12:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,228.23,9.806,240.3,238.25,14.7,358
2021-05-05 12:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,228.88,9.806,240.3,238.17,15.3,358
2021-05-05 12:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,226.19,9.806,240.3,238.12,15.4,357
2021-05-05 12:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,223.45,9.887,240.8,238.07,16,356
2021-05-05 12:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,224.21,9.887,240.8,238.06,16.5,356
2021-05-05 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,224.75,9.887,240.8,238.06,16.9,356
2021-05-05 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,227.58,9.887,240.8,238.09,17.3,357
2021-05-05 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,230.22,9.887,240.8,238.14,17.6,358
2021-05-05 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,230.9,9.797,240.4,238.17,17.6,358
2021-05-05 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,233.48,9.797,240.4,238.22,18.1,359
2021-05-05 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,235.64,9.797,240.4,238.26,17.8,0
2021-05-05 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,237.89,9.797,240.4,238.28,17.7,1
2021-05-05 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.19,9.797,240.4,238.31,17.2,2
2021-05-05 12:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,242.61,9.797,240.4,238.32,16.8,3
2021-05-05 12:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,242.73,9.797,240.4,238.33,16.3,3
2021-05-05 12:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,241.77,9.855,239.4,238.32,16.1,2
2021-05-05 12:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,239.16,9.855,239.4,238.31,15.8,1
2021-05-05 12:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,236.51,9.855,239.4,238.3,15.9,0
2021-05-05 12:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,233.94,9.855,239.4,238.28,16.1,359
2021-05-05 12:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,228.78,9.965,240.4,238.27,15.4,358
2021-05-05 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,223.95,9.965,240.4,238.24,15.8,356
2021-05-05 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,224.52,9.965,240.4,238.21,16.2,356
2021-05-05 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,224.88,9.965,240.4,238.18,16.5,356
2021-05-05 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,222.47,9.965,240.4,238.12,16.6,355
2021-05-05 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,222.14,9.965,240.4,238.05,16.5,355
2021-05-05 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,219.79,9.965,240.4,237.99,16.6,354
2021-05-05 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,218.1,9.831,242,237.9,16.7,354
2021-05-05 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,216.08,9.831,242,237.81,16.9,353
2021-05-05 12:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,217.96,9.831,242,237.75,16.8,354
2021-05-05 12:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,219.68,9.831,242,237.68,16.6,355
2021-05-05 12:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,222.68,9.767,241.3,237.64,16.4,356
2021-05-05 12:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,222.65,9.767,241.3,237.63,16.4,356
2021-05-05 12:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,223.44,9.767,241.3,237.65,16.9,356
2021-05-05 12:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,226.03,9.767,241.3,237.68,17.1,357
2021-05-05 12:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,228.25,9.767,241.3,237.75,16.9,358
2021-05-05 12:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,230.7,9.767,241.3,237.84,16.8,359
2021-05-05 12:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,230.95,9.767,241.3,237.91,16.9,359
2021-05-05 12:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,236.06,9.807,239.6,238.01,17.8,360
2021-05-05 12:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,238.52,9.807,239.6,238.12,17.6,1
2021-05-05 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,243.33,9.807,239.6,238.18,17,3
2021-05-05 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,243.61,9.807,239.6,238.27,16.8,3
2021-05-05 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,243.65,9.807,239.6,238.33,17.1,3
2021-05-05 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,246.08,9.896,239.7,238.37,17,4
2021-05-05 12:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,248.38,9.896,239.7,238.4,17.2,5
2021-05-05 12:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,246.15,9.896,239.7,238.4,17,4
2021-05-05 12:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,246.18,9.896,239.7,238.37,16.8,4
2021-05-05 12:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,241.16,9.896,239.7,238.3,16.8,2
2021-05-05 12:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,238.44,9.896,239.7,238.19,16.6,1
2021-05-05 12:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,233.33,9.896,239.7,238.1,16.7,359
2021-05-05 12:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,224.36,9.959,241.6,237.99,16,357
2021-05-05 12:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,221.66,9.959,241.6,237.76,16.2,356
2021-05-05 12:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,217.23,9.959,241.6,237.65,16.5,354
2021-05-05 12:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.81,9.959,241.6,237.5,16.7,352
2021-05-05 12:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,214.33,9.882,242.6,237.41,16.9,353
2021-05-05 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,216.06,9.882,242.6,237.3,16.8,354
2021-05-05 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,214.34,9.882,242.6,237.22,17.1,353
2021-05-05 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214.84,9.882,242.6,237.18,17.4,353
2021-05-05 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.13,9.882,242.6,237.14,17.6,353
2021-05-05 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.84,9.882,242.6,237.13,17.4,354
2021-05-05 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,218.61,9.882,242.6,237.12,17.2,355
2021-05-05 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,222.6,9.778,241.2,237.11,17.1,356
2021-05-05 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,226.65,9.778,241.2,237.11,16.7,358
2021-05-05 12:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,228.34,9.778,241.2,237.11,16.1,359
2021-05-05 12:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,228.67,9.778,241.2,237.1,16.4,359
2021-05-05 12:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,233.48,9.889,239.6,237.08,16.8,360
2021-05-05 12:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,235.82,9.889,239.6,237.07,16.6,1
2021-05-05 12:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,233.3,9.889,239.6,237.05,16.6,0
2021-05-05 12:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,235.81,9.889,239.6,237.04,16.8,1
2021-05-05 12:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,235.67,9.889,239.6,237.04,16.4,1
2021-05-05 12:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,235.66,9.889,239.6,237.05,16.3,1
2021-05-05 12:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,238.25,9.889,239.6,237.07,16.3,2
2021-05-05 12:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,235.47,9.981,239.7,237.09,16.1,1
2021-05-05 12:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,233.02,9.981,239.7,237.13,16.2,0
2021-05-05 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,233.26,9.981,239.7,237.15,16.5,360
2021-05-05 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,233.42,9.981,239.7,237.19,16.6,0
2021-05-05 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,230.98,9.981,239.7,237.21,16.6,359
2021-05-05 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,229.91,9.89,240.7,237.2,16.9,359
2021-05-05 12:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,232.22,9.89,240.7,237.17,16.9,360
2021-05-05 12:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,228.77,9.89,240.7,237.11,16,359
2021-05-05 12:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,225.94,9.89,240.7,237.06,15.9,358
2021-05-05 12:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,225.02,9.89,240.7,236.95,15.5,358
2021-05-05 12:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,217.4,9.89,240.7,236.83,15.7,355
2021-05-05 12:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.46,9.811,242.1,236.73,15.7,355
2021-05-05 12:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,213.03,9.811,242.1,236.59,15.8,354
2021-05-05 12:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,213.02,9.811,242.1,236.47,15.9,354
2021-05-05 12:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,213.09,9.811,242.1,236.39,16,354
2021-05-05 12:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,213.64,9.811,242.1,236.31,16.3,354
2021-05-05 12:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,214.37,9.861,241.8,236.25,16.6,354
2021-05-05 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,219.03,9.861,241.8,236.24,16.7,356
2021-05-05 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,221.5,9.861,241.8,236.25,16.8,357
2021-05-05 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,223.77,9.861,241.8,236.3,16.7,358
2021-05-05 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226.61,9.861,241.8,236.35,17,359
2021-05-05 12:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,231.25,9.861,241.8,236.42,16.8,1
2021-05-05 12:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,233.8,9.861,241.8,236.46,16.9,2
2021-05-05 12:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,244.48,9.911,239.4,236.52,17,5
2021-05-05 12:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,244.59,9.911,239.4,236.55,16.9,5
2021-05-05 12:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,242.28,9.911,239.4,236.55,16.5,4
2021-05-05 12:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,242.28,9.911,239.4,236.52,16.2,4
2021-05-05 12:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.25,9.944,239.1,236.48,16.2,5
2021-05-05 12:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,242.65,9.944,239.1,236.43,15.9,4
2021-05-05 12:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,239.75,9.944,239.1,236.35,16.1,3
2021-05-05 12:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,236.88,9.944,239.1,236.25,16.1,2
2021-05-05 12:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,234.18,9.944,239.1,236.18,16.3,1
2021-05-05 12:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,228.15,9.944,239.1,236.06,15.7,359
2021-05-05 12:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,225.32,9.944,239.1,235.94,15.8,358
2021-05-05 12:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,220.17,9.938,241,235.85,16.1,357
2021-05-05 12:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,218.47,9.938,241,235.73,16.6,356
2021-05-05 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,218.42,9.938,241,235.63,16.7,356
2021-05-05 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,220.42,9.938,241,235.57,16.6,357
2021-05-05 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,220.58,9.938,241,235.49,16.8,357
2021-05-05 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,220.25,9.9,241.1,235.43,16.7,357
2021-05-05 12:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,222.04,9.9,241.1,235.41,16.4,358
2021-05-05 12:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,219.62,9.9,241.1,235.39,16.4,357
2021-05-05 12:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,221.82,9.9,241.1,235.39,16.3,358
2021-05-05 12:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,221.65,9.9,241.1,235.39,16.2,358
2021-05-05 12:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,224.07,9.9,241.1,235.38,16.2,359
2021-05-05 12:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,226.18,9.852,239.3,235.37,15.7,359
2021-05-05 12:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,232.14,9.852,239.3,235.33,16.8,1
2021-05-05 12:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,229.68,9.852,239.3,235.27,16.9,0
2021-05-05 12:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,229.64,9.852,239.3,235.22,17,0
2021-05-05 12:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,229.32,9.852,239.3,235.12,16.9,0
2021-05-05 12:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,226.49,9.919,238.6,235.01,15.9,359
2021-05-05 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,229.6,9.919,238.6,234.93,16.7,0
2021-05-05 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,226.57,9.919,238.6,234.81,16.4,359
2021-05-05 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,226.15,9.919,238.6,234.69,16.3,359
2021-05-05 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,228.16,9.919,238.6,234.61,16,360
2021-05-05 12:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,230.58,9.919,238.6,234.51,16.1,1
2021-05-05 12:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,228.27,9.919,238.6,234.42,16.6,360
2021-05-05 12:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,225.05,9.911,239.4,234.36,17,359
2021-05-05 12:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,226.95,9.911,239.4,234.3,16.7,360
2021-05-05 12:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,229.41,9.911,239.4,234.25,16.9,1
2021-05-05 12:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,226.99,9.911,239.4,234.23,16.9,0
2021-05-05 12:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,231.42,9.797,239.9,234.21,17.3,2
2021-05-05 12:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,229.18,9.797,239.9,234.19,17.4,1
2021-05-05 12:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,231.71,9.797,239.9,234.18,17.9,2
2021-05-05 12:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,231.77,9.797,239.9,234.16,18.1,2
2021-05-05 12:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,233.87,9.797,239.9,234.15,18,3
2021-05-05 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,233.52,9.797,239.9,234.13,17.3,3
2021-05-05 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,238,9.797,239.9,234.09,17.1,5
2021-05-05 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,241.5,9.841,239,234.06,17.1,6
2021-05-05 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,241.37,9.841,239,234,17,6
2021-05-05 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,243.52,9.841,239,233.92,17.1,7
2021-05-05 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,240.98,9.841,239,233.86,17.4,6
2021-05-05 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,236.01,9.841,239,233.75,16.9,4
2021-05-05 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,235.72,9.915,238.9,233.62,16.6,4
2021-05-05 12:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,232.87,9.915,238.9,233.51,16.4,3
2021-05-05 12:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,230.29,9.915,238.9,233.33,16.9,2
2021-05-05 12:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,220.28,9.915,238.9,233.14,16.8,358
2021-05-05 12:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.27,9.915,238.9,233.01,17.3,356
2021-05-05 12:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.21,9.915,238.9,232.82,17.6,355
2021-05-05 12:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,212.59,9.926,240,232.64,17.6,355
2021-05-05 12:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,210.52,9.926,240,232.54,17.7,354
2021-05-05 12:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,209.46,9.926,240,232.41,17.3,354
2021-05-05 12:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,207.18,9.926,240,232.33,16.4,354
2021-05-05 12:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,205.89,9.926,240,232.24,16.8,353
2021-05-05 12:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,206.63,9.868,239.4,232.17,16.8,353
2021-05-05 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,206.79,9.868,239.4,232.13,16.9,353
2021-05-05 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,210.52,9.868,239.4,232.1,16.7,355
2021-05-05 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,211.05,9.868,239.4,232.08,16,356
2021-05-05 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,211.78,9.868,239.4,232.06,15.4,357
2021-05-05 12:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,212.31,9.868,239.4,232.05,15.6,357
2021-05-05 12:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,214.48,9.868,239.4,232.04,15.5,358
2021-05-05 12:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,222.22,9.814,236.4,232.03,15.7,359
2021-05-05 12:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,222.87,9.814,236.4,232.02,16.2,359
2021-05-05 12:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,227.99,9.814,236.4,232.01,16.4,1
2021-05-05 12:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,232.7,9.814,236.4,232.01,15.7,3
2021-05-05 12:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,233.49,9.865,235.8,232.01,15,3
2021-05-05 12:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,236.38,9.865,235.8,232.01,15.5,4
2021-05-05 12:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,241.61,9.865,235.8,232.01,15.9,6
2021-05-05 12:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,244.23,9.865,235.8,232.01,15.9,7
2021-05-05 12:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.27,9.865,235.8,232,15.5,8
2021-05-05 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,238.97,9.865,235.8,231.99,15.8,5
2021-05-05 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,236.24,9.865,235.8,231.96,15.5,4
2021-05-05 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,227.91,9.874,237.4,231.94,15.5,2
2021-05-05 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,230.55,9.874,237.4,231.88,15.6,3
2021-05-05 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,221.87,9.874,237.4,231.82,15.3,360
2021-05-05 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,217.91,9.874,237.4,231.77,14.8,359
2021-05-05 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,215.72,9.874,237.4,231.7,15.1,358
2021-05-05 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,211.75,9.84,238.4,231.63,15.2,357
2021-05-05 12:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,210.06,9.84,238.4,231.6,15.5,356
2021-05-05 12:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,205.53,9.84,238.4,231.55,15.6,354
2021-05-05 12:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,206.89,9.84,238.4,231.52,16.1,354
2021-05-05 12:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,206.85,9.84,238.4,231.5,16.1,354
2021-05-05 12:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,211.52,9.84,238.4,231.46,16.2,356
2021-05-05 12:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,213.86,9.836,237.5,231.41,15.7,357
2021-05-05 12:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,216.05,9.836,237.5,231.38,15.6,358
2021-05-05 12:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,215.25,9.836,237.5,231.34,15.3,358
2021-05-05 12:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,221.48,9.836,237.5,231.31,15.9,0
2021-05-05 12:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,223.97,9.836,237.5,231.29,15.9,1
2021-05-05 12:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,226.34,9.837,235.8,231.29,15.6,1
2021-05-05 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,225.84,9.837,235.8,231.31,15.1,1
2021-05-05 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,231.71,9.837,235.8,231.34,15.3,3
2021-05-05 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,231.99,9.837,235.8,231.39,15.6,3
2021-05-05 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,237.5,9.837,235.8,231.44,15.8,5
2021-05-05 12:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,242.82,9.837,235.8,231.51,16,7
2021-05-05 12:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.69,9.837,235.8,231.59,15.9,8
2021-05-05 12:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,250.95,9.808,234.1,231.65,15.9,9
2021-05-05 12:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,251.47,9.808,234.1,231.72,15.7,9
2021-05-05 12:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.59,9.808,234.1,231.79,16,10
2021-05-05 12:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.9,9.808,234.1,231.84,15.9,10
2021-05-05 12:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.28,9.821,234.5,231.9,15.5,10
2021-05-05 12:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.62,9.821,234.5,231.95,15.1,9
2021-05-05 12:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.64,9.821,234.5,231.99,15.3,8
2021-05-05 12:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.3,9.821,234.5,232.03,15,8
2021-05-05 12:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,242.22,9.821,234.5,232.07,14.7,5
2021-05-05 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,242.17,9.821,234.5,232.09,14.8,5
2021-05-05 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,233.37,9.821,234.5,232.11,15,2
2021-05-05 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,227.22,9.903,236.1,232.11,14.9,1
2021-05-05 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,224.27,9.903,236.1,232.1,14.9,360
2021-05-05 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,221.44,9.903,236.1,232.06,15,359
2021-05-05 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,224.03,9.903,236.1,232.02,14.9,360
2021-05-05 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,219.52,9.903,236.1,232,14.2,359
2021-05-05 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,226.92,9.876,236.3,231.96,15.3,1
2021-05-05 12:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,224.27,9.876,236.3,231.95,15.4,360
2021-05-05 12:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,220.18,9.876,236.3,231.93,14.7,359
2021-05-05 12:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,220.15,9.876,236.3,231.92,14.7,359
2021-05-05 12:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,217.53,9.876,236.3,231.93,14.8,358
2021-05-05 12:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,221.67,9.876,236.3,231.93,15.5,359
2021-05-05 12:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,220.93,9.789,235.4,231.95,15.6,358
2021-05-05 12:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,223.59,9.789,235.4,231.97,15.6,359
2021-05-05 12:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,223.91,9.789,235.4,232,15.8,359
2021-05-05 12:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,224.02,9.789,235.4,232.04,15.8,359
2021-05-05 12:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,227.17,9.789,235.4,232.07,16.4,0
2021-05-05 12:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,230.65,9.787,234.7,232.11,16.1,1
2021-05-05 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,228.2,9.787,234.7,232.17,16,360
2021-05-05 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,225.03,9.787,234.7,232.2,15.3,359
2021-05-05 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,228.66,9.787,234.7,232.26,16.4,0
2021-05-05 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,228.72,9.787,234.7,232.33,16.2,0
2021-05-05 12:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,231.34,9.787,234.7,232.38,16.1,1
2021-05-05 12:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,234.09,9.787,234.7,232.46,16.1,2
2021-05-05 12:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,243.9,9.933,233.7,232.55,15.9,5
2021-05-05 12:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,247.14,9.933,233.7,232.63,15.6,6
2021-05-05 12:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.94,9.933,233.7,232.75,15.7,7
2021-05-05 12:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,252.2,9.933,233.7,232.84,16,8
2021-05-05 12:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.23,9.885,233.6,232.99,16.2,8
2021-05-05 12:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.23,9.885,233.6,233.15,16.1,9
2021-05-05 12:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.75,9.885,233.6,233.24,15.5,11
2021-05-05 12:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.36,9.885,233.6,233.37,15.4,11
2021-05-05 12:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.86,9.885,233.6,233.45,15.3,11
2021-05-05 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,255.57,9.885,233.6,233.49,15.2,8
2021-05-05 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.55,9.885,233.6,233.52,15.4,7
2021-05-05 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,239.34,9.755,234.9,233.53,15.4,3
2021-05-05 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,236.67,9.755,234.9,233.54,15.3,2
2021-05-05 12:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,236.74,9.755,234.9,233.55,15.1,2
2021-05-05 12:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,231.3,9.755,234.9,233.58,15.4,0
2021-05-05 12:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,229.85,9.834,235.9,233.61,15.8,0
2021-05-05 12:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,229.81,9.834,235.9,233.67,15.5,360
2021-05-05 12:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,230.3,9.834,235.9,233.76,15.9,360
2021-05-05 12:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,224.59,9.834,235.9,233.83,15.3,358
2021-05-05 12:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,227.92,9.834,235.9,233.94,15.6,359
2021-05-05 12:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,225.04,9.834,235.9,234.04,15.2,358
2021-05-05 12:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,231.47,9.834,235.9,234.11,16.5,360
2021-05-05 12:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,226.13,9.856,235.7,234.2,15.5,358
2021-05-05 12:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,228.86,9.856,235.7,234.26,15.3,359
2021-05-05 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,232.16,9.856,235.7,234.34,16,0
2021-05-05 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,234.94,9.856,235.7,234.4,16.3,1
2021-05-05 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,232.42,9.856,235.7,234.44,16,360
2021-05-05 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,230.8,9.843,234.9,234.49,15,359
2021-05-05 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,231,9.843,234.9,234.54,15.1,359
2021-05-05 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,231.45,9.843,234.9,234.57,16,359
2021-05-05 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,231.43,9.843,234.9,234.62,15.6,359
2021-05-05 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,234.36,9.843,234.9,234.68,16.6,0
2021-05-05 12:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,231.63,9.843,234.9,234.72,15.4,359
2021-05-05 12:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,231.83,9.843,234.9,234.79,15.4,359
2021-05-05 12:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,230.39,9.83,234.3,234.87,15.5,358
2021-05-05 12:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,227.84,9.83,234.3,234.93,15.5,357
2021-05-05 12:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,228.33,9.83,234.3,235.04,15.8,357
2021-05-05 12:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,231.4,9.83,234.3,235.17,16.1,358
2021-05-05 12:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,231.6,9.829,234.3,235.27,15.9,358
2021-05-05 12:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,232.04,9.829,234.3,235.43,16,358
2021-05-05 12:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,235.06,9.829,234.3,235.59,15.9,359
2021-05-05 12:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,235.32,9.829,234.3,235.7,16.2,359
2021-05-05 12:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,235.67,9.829,234.3,235.86,16.6,359
2021-05-05 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,238.5,9.829,234.3,235.97,16.3,360
2021-05-05 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,236.51,9.829,234.3,236.11,15.5,359
2021-05-05 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,238.21,9.881,235.1,236.24,15.6,0
2021-05-05 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,241.28,9.881,235.1,236.32,15.4,1
2021-05-05 12:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,238.85,9.881,235.1,236.43,15.3,0
2021-05-05 12:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,239.04,9.881,235.1,236.53,15.5,360
2021-05-05 12:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,238.26,9.923,235.6,236.58,15.7,360
2021-05-05 12:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,238.36,9.923,235.6,236.66,16.1,360
2021-05-05 12:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,235.94,9.923,235.6,236.73,16.2,359
2021-05-05 12:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,236.06,9.923,235.6,236.76,15.3,359
2021-05-05 12:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,233.32,9.923,235.6,236.8,15.3,358
2021-05-05 12:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,233.46,9.923,235.6,236.84,15.4,358
2021-05-05 12:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,230.66,9.923,235.6,236.86,15.3,357
2021-05-05 12:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,225.43,9.861,237.3,236.9,15.6,356
2021-05-05 12:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,223.49,9.861,237.3,236.95,16,355
2021-05-05 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,221.07,9.861,237.3,236.99,16,354
2021-05-05 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,221.09,9.861,237.3,237.06,15.9,354
2021-05-05 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,218.4,9.861,237.3,237.14,15.7,353
2021-05-05 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,218.95,9.812,237.6,237.19,16.1,353
2021-05-05 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,218.59,9.812,237.6,237.26,15.8,353
2021-05-05 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,221.04,9.812,237.6,237.3,15.7,354
2021-05-05 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,223.82,9.812,237.6,237.38,15.7,355
2021-05-05 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,223.73,9.812,237.6,237.46,15.5,355
2021-05-05 12:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,229.42,9.812,237.6,237.52,15.7,357
2021-05-05 12:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,235.04,9.812,237.6,237.63,15.8,359
2021-05-05 12:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,242.68,9.869,236.2,237.76,16.3,1
2021-05-05 12:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,250.54,9.869,236.2,237.86,16.2,4
2021-05-05 12:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,250.67,9.869,236.2,238.02,16.4,4
2021-05-05 12:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.79,9.869,236.2,238.18,16.2,5
2021-05-05 12:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.27,9.909,235.8,238.28,15.9,5
2021-05-05 12:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.52,9.909,235.8,238.41,15.9,3
2021-05-05 12:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,247.84,9.909,235.8,238.51,16.2,2
2021-05-05 12:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,245.81,9.909,235.8,238.55,15.8,1
2021-05-05 12:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.76,9.909,235.8,238.57,15.4,359
2021-05-05 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,232.25,9.909,235.8,238.55,15.3,356
2021-05-05 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,231.95,9.909,235.8,238.51,14.9,356
2021-05-05 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,220.8,9.98,238.3,238.42,14.9,354
2021-05-05 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,216.16,9.98,238.3,238.3,14.4,353
2021-05-05 12:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,212.51,9.98,238.3,238.22,15.1,351
2021-05-05 12:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,210.47,9.98,238.3,238.08,15.4,350
2021-05-05 12:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,209.33,9.98,238.3,238,15.1,350
2021-05-05 12:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,209.97,9.98,238.3,237.88,15.4,350
2021-05-05 12:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,210.01,10.001,239.5,237.78,15.3,351
2021-05-05 12:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,215.01,10.001,239.5,237.73,15.3,353
2021-05-05 12:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,224.32,10.001,239.5,237.68,16.1,356
2021-05-05 12:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,223.79,10.001,239.5,237.66,15.8,356
2021-05-05 12:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,237.41,9.897,239.5,237.65,16.7,1
2021-05-05 12:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,242.47,9.897,239.5,237.68,16.4,3
2021-05-05 12:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,245.22,9.897,239.5,237.73,16.2,4
2021-05-05 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.66,9.897,239.5,237.78,15.3,9
2021-05-05 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.33,9.897,239.5,237.87,15.4,12
2021-05-05 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.81,9.777,238.2,237.97,15.1,12
2021-05-05 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.31,9.777,238.2,238.04,15,12
2021-05-05 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.64,9.777,238.2,238.14,14.7,12
2021-05-05 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271.82,9.777,238.2,238.21,14.7,12
2021-05-05 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,270.58,9.777,238.2,238.26,14.4,11
2021-05-05 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.29,9.777,238.2,238.3,14.5,11
2021-05-05 12:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.72,9.91,237.5,238.32,13.9,14
2021-05-05 12:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,277.23,9.91,237.5,238.33,14,12
2021-05-05 12:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,274.11,9.91,237.5,238.33,14.1,11
2021-05-05 12:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.96,9.91,237.5,238.32,14.5,9
2021-05-05 12:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.87,10.043,238.8,238.3,14.7,6
2021-05-05 12:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,249.59,10.043,238.8,238.29,14.8,4
2021-05-05 12:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.22,10.043,238.8,238.28,15,5
2021-05-05 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,248.6,10.043,238.8,238.27,15.5,4
2021-05-05 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,242.76,10.043,238.8,238.26,15.9,2
2021-05-05 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,240,10.043,238.8,238.26,16.3,1
2021-05-05 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,236.77,9.867,241,238.24,16.9,1
2021-05-05 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,231.93,9.867,241,238.21,16.9,359
2021-05-05 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,230.96,9.867,241,238.17,15.9,359
2021-05-05 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,227.98,9.867,241,238.12,15.7,358
2021-05-05 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,227.44,9.867,241,238.08,15.4,358
2021-05-05 12:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,226.82,9.735,241.1,238.03,15,358
2021-05-05 12:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,229.31,9.735,241.1,237.98,14.9,359
2021-05-05 12:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,226.39,9.735,241.1,237.94,14.9,358
2021-05-05 12:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,223.54,9.735,241.1,237.91,14.9,357
2021-05-05 12:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,223.24,9.735,241.1,237.88,14.8,357
2021-05-05 12:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,222.67,9.735,241.1,237.84,14.6,357
2021-05-05 12:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,226.18,9.934,240.3,237.8,14.5,358
2021-05-05 12:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,225.99,9.934,240.3,237.74,14.5,358
2021-05-05 12:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,225.17,9.934,240.3,237.69,14.2,358
2021-05-05 12:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,225.56,9.934,240.3,237.6,14.5,358
2021-05-05 12:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,230.12,10.01,239.8,237.52,15.1,359
2021-05-05 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,229.57,10.01,239.8,237.47,14.8,359
2021-05-05 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,229.99,10.01,239.8,237.39,15.3,359
2021-05-05 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,233.59,10.01,239.8,237.33,16.6,360
2021-05-05 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,243.36,10.01,239.8,237.29,17.2,4
2021-05-05 12:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,250.99,10.01,239.8,237.23,16.5,7
2021-05-05 12:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.4,10.01,239.8,237.17,16.1,11
2021-05-05 12:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.09,9.89,239.8,237.14,14.9,13
2021-05-05 12:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.82,9.89,239.8,237.08,15.2,11
2021-05-05 12:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,259.78,9.89,239.8,237.02,15.3,10
2021-05-05 12:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.45,9.89,239.8,236.98,15.4,10
2021-05-05 12:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.58,9.855,240,236.92,15.2,9
2021-05-05 12:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,253.85,9.855,240,236.86,15.1,8
2021-05-05 12:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.71,9.855,240,236.82,15,9
2021-05-05 12:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.43,9.855,240,236.77,15.2,8
2021-05-05 12:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.45,9.855,240,236.72,15.1,8
2021-05-05 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.4,9.855,240,236.7,15.1,8
2021-05-05 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.91,9.855,240,236.67,15.6,7
2021-05-05 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.22,9.915,240.2,236.66,15.1,7
2021-05-05 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,253.37,9.915,240.2,236.65,14.9,8
2021-05-05 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.94,9.915,240.2,236.66,14.6,9
2021-05-05 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.47,9.915,240.2,236.66,14.7,11
2021-05-05 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,265.98,9.915,240.2,236.68,14.5,12
2021-05-05 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,270.37,9.937,240.3,236.69,14.1,13
2021-05-05 12:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,272.79,9.937,240.3,236.71,14.2,14
2021-05-05 12:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.79,9.937,240.3,236.73,14.7,14
2021-05-05 12:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.79,9.937,240.3,236.73,14.7,14
2021-05-05 12:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.54,9.937,240.3,236.72,14.5,14
2021-05-05 12:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.93,9.937,240.3,236.68,14.9,14
2021-05-05 12:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.22,9.938,240.8,236.59,14.6,13
2021-05-05 12:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.2,9.938,240.8,236.51,14.3,11
2021-05-05 12:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.13,9.938,240.8,236.35,14.5,10
2021-05-05 12:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,254.95,9.938,240.8,236.17,14.3,9
2021-05-05 12:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,251.7,9.938,240.8,236.04,14.1,8
2021-05-05 12:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,246.58,9.94,241.3,235.86,14.1,7
2021-05-05 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,242.52,9.94,241.3,235.69,14.6,6
2021-05-05 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,236.27,9.94,241.3,235.6,15,4
2021-05-05 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,236.04,9.94,241.3,235.5,15.1,4
2021-05-05 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.81,9.94,241.3,235.45,15.1,5
2021-05-05 12:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,241.62,9.94,241.3,235.41,15.1,6
2021-05-05 12:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,238.79,9.94,241.3,235.39,15.6,5
2021-05-05 12:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,242.91,9.833,240.5,235.39,15.6,6
2021-05-05 12:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,245.52,9.833,240.5,235.38,15.7,7
2021-05-05 12:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,251.11,9.833,240.5,235.36,15.4,9
2021-05-05 12:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,254.23,9.833,240.5,235.34,15.1,10
2021-05-05 12:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.62,9.843,239.5,235.29,15.1,11
2021-05-05 12:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.91,9.843,239.5,235.23,14.9,11
2021-05-05 12:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.09,9.843,239.5,235.18,14.4,11
2021-05-05 12:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.46,9.843,239.5,235.11,14.2,12
2021-05-05 12:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.62,9.843,239.5,235.05,14.4,12
2021-05-05 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.31,9.843,239.5,235.01,14.5,11
2021-05-05 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.19,9.843,239.5,234.97,14.9,11
2021-05-05 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.93,10.015,238.8,234.94,15,10
2021-05-05 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.65,10.015,238.8,234.92,15.1,10
2021-05-05 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.12,10.015,238.8,234.89,14.9,9
2021-05-05 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.4,10.015,238.8,234.83,15.1,10
2021-05-05 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,262.99,10.015,238.8,234.78,14.7,12
2021-05-05 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.07,9.984,239.3,234.68,14.2,10
2021-05-05 12:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259.69,9.984,239.3,234.61,14.3,11
2021-05-05 12:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.25,9.984,239.3,234.48,13.8,12
2021-05-05 12:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.04,9.984,239.3,234.36,13.8,13
2021-05-05 12:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,266.85,9.984,239.3,234.3,13.8,13
2021-05-05 12:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.07,9.984,239.3,234.22,13.7,13
2021-05-05 12:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,263.93,9.881,239.3,234.17,13.5,12
2021-05-05 12:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,265.32,9.881,239.3,234.15,13.9,13
2021-05-05 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.53,9.881,239.3,234.15,14.1,13
2021-05-05 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.98,9.881,239.3,234.18,14,14
2021-05-05 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.48,9.881,239.3,234.2,13.9,14
2021-05-05 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,265.45,9.827,239.2,234.23,13.9,13
2021-05-05 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,268.07,9.827,239.2,234.26,14,14
2021-05-05 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.33,9.827,239.2,234.27,14.3,16
2021-05-05 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,274.21,9.827,239.2,234.28,13.9,16
2021-05-05 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.22,9.827,239.2,234.27,13.7,16
2021-05-05 12:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,275.74,9.827,239.2,234.26,13.6,16
2021-05-05 12:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,278.38,9.827,239.2,234.22,13.6,17
2021-05-05 12:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,279.58,9.913,238.5,234.19,13.7,17
2021-05-05 12:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,282.7,9.913,238.5,234.16,13.6,18
2021-05-05 12:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,280.6,9.913,238.5,234.11,13.5,17
2021-05-05 12:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,277.79,9.913,238.5,234.08,13.5,16
2021-05-05 12:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,281.13,9.994,238.5,234.04,13.5,17
2021-05-05 12:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.04,9.994,238.5,234.01,13.4,15
2021-05-05 12:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,279.55,9.994,238.5,233.98,13.3,16
2021-05-05 12:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,277.49,9.994,238.5,233.95,13.6,16
2021-05-05 12:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,276.77,9.994,238.5,233.91,13.7,16
2021-05-05 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.78,9.994,238.5,233.89,13.9,15
2021-05-05 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.19,9.994,238.5,233.85,13.8,15
2021-05-05 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.39,9.86,238.7,233.82,13.9,14
2021-05-05 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.62,9.86,238.7,233.77,13.8,15
2021-05-05 12:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.49,9.86,238.7,233.71,14,15
2021-05-05 12:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.84,9.86,238.7,233.64,13.5,15
2021-05-05 12:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,280.25,9.841,238.3,233.59,12.9,16
2021-05-05 12:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,279.96,9.841,238.3,233.5,13.3,17
2021-05-05 12:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,278.25,9.841,238.3,233.41,13.1,16
2021-05-05 12:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.8,9.841,238.3,233.36,13,15
2021-05-05 12:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,274.21,9.841,238.3,233.28,13.2,15
2021-05-05 12:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.83,9.841,238.3,233.21,12.9,14
2021-05-05 12:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.02,9.841,238.3,233.18,12.6,14
2021-05-05 12:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,268.9,9.951,237.7,233.15,12.8,12
2021-05-05 12:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,268.86,9.951,237.7,233.14,12.8,12
2021-05-05 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,273.57,9.951,237.7,233.14,13.1,14
2021-05-05 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,274.72,9.951,237.7,233.16,13.4,15
2021-05-05 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.79,9.951,237.7,233.17,13.7,16
2021-05-05 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,278.56,9.9,237.1,233.2,13.8,17
2021-05-05 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,283.55,9.9,237.1,233.22,13.8,19
2021-05-05 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,288.77,9.9,237.1,233.24,13.7,21
2021-05-05 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,291.51,9.9,237.1,233.26,13.3,21
2021-05-05 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,292.31,9.9,237.1,233.29,13.2,21
2021-05-05 12:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,293.76,9.9,237.1,233.31,13.3,22
2021-05-05 12:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,296.59,9.9,237.1,233.34,13.2,23
2021-05-05 12:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,293.07,9.847,236.1,233.37,13.5,22
2021-05-05 12:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,292.48,9.847,236.1,233.4,13.6,22
2021-05-05 12:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,289.88,9.847,236.1,233.44,13.7,21
2021-05-05 12:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,284.99,9.847,236.1,233.49,14.2,20
2021-05-05 12:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.13,9.873,236.6,233.52,14.4,18
2021-05-05 12:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,278.79,9.873,236.6,233.58,14.5,18
2021-05-05 12:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.87,9.873,236.6,233.64,14.9,17
2021-05-05 12:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.27,9.873,236.6,233.68,14.5,16
2021-05-05 12:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.87,9.873,236.6,233.74,14.4,16
2021-05-05 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.94,9.873,236.6,233.77,14.4,16
2021-05-05 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,276.54,9.873,236.6,233.81,14.6,17
2021-05-05 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.65,9.84,237.4,233.84,14.3,17
2021-05-05 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.6,9.84,237.4,233.85,14.4,18
2021-05-05 12:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.18,9.84,237.4,233.87,14.5,18
2021-05-05 12:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.22,9.84,237.4,233.87,13.9,18
2021-05-05 12:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.04,9.866,237.3,233.88,14,18
2021-05-05 12:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,279.14,9.866,237.3,233.88,13.9,17
2021-05-05 12:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,276.06,9.866,237.3,233.88,14,16
2021-05-05 12:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,268.39,9.866,237.3,233.89,13.9,13
2021-05-05 12:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,263.69,9.866,237.3,233.88,13.6,11
2021-05-05 12:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.02,9.866,237.3,233.87,13.7,10
2021-05-05 12:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.39,9.866,237.3,233.85,13.5,9
2021-05-05 12:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,260.21,9.873,237.5,233.81,13.5,10
2021-05-05 12:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,253.14,9.873,237.5,233.77,13.5,8
2021-05-05 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,253.31,9.873,237.5,233.73,13.4,8
2021-05-05 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,252.57,9.873,237.5,233.69,13.6,8
2021-05-05 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,252.75,9.873,237.5,233.66,13.5,8
2021-05-05 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,258.34,9.877,236.8,233.64,13.4,9
2021-05-05 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,257.9,9.877,236.8,233.63,13.5,9
2021-05-05 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.64,9.877,236.8,233.63,13.9,10
2021-05-05 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.31,9.877,236.8,233.64,14,10
2021-05-05 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.46,9.877,236.8,233.67,14,11
2021-05-05 12:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.38,9.877,236.8,233.69,13.8,12
2021-05-05 12:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,272.3,9.877,236.8,233.74,13.8,14
2021-05-05 12:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,276.26,9.916,234.9,233.78,14.2,15
2021-05-05 12:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.75,9.916,234.9,233.82,14.2,16
2021-05-05 12:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.75,9.916,234.9,233.88,13.6,17
2021-05-05 12:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,284.2,9.916,234.9,233.92,13.7,17
2021-05-05 12:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,283.69,9.907,234.4,233.99,13.9,17
2021-05-05 12:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,286.62,9.907,234.4,234.05,13.8,18
2021-05-05 12:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,292.15,9.907,234.4,234.12,13.6,20
2021-05-05 12:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.98,9.907,234.4,234.17,13.8,20
2021-05-05 12:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.39,9.907,234.4,234.24,13.6,20
2021-05-05 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,293.22,9.907,234.4,234.33,13.5,20
2021-05-05 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,290.83,9.907,234.4,234.4,13.9,20
2021-05-05 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291.29,9.92,236.1,234.5,13.6,20
2021-05-05 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,291.74,9.92,236.1,234.59,12.7,17
2021-05-05 12:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,289.35,9.92,236.1,234.65,13.3,18
2021-05-05 12:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,287.05,9.92,236.1,234.71,13,16
2021-05-05 12:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.9,9.908,237.4,234.74,12.8,15
2021-05-05 12:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,284.73,9.908,237.4,234.75,12.4,14
2021-05-05 12:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,273.79,9.908,237.4,234.74,12.5,11
2021-05-05 12:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,272.87,9.908,237.4,234.72,12.6,11
2021-05-05 12:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,269.05,9.908,237.4,234.68,12.6,10
2021-05-05 12:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,262.51,9.908,237.4,234.64,13,9
2021-05-05 12:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,259.13,9.908,237.4,234.61,12.9,8
2021-05-05 12:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,244.03,9.91,238.2,234.59,13,5
2021-05-05 12:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,235.61,9.91,238.2,234.57,13.1,3
2021-05-05 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,228.53,9.91,238.2,234.56,13.6,1
2021-05-05 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,224.94,9.91,238.2,234.56,13.6,0
2021-05-05 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,226.32,9.91,238.2,234.58,14.2,360
2021-05-05 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,231.35,9.896,237.7,234.59,14.8,1
2021-05-05 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,228.63,9.896,237.7,234.64,14.9,0
2021-05-05 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,229,9.896,237.7,234.69,15.1,360
2021-05-05 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,229.32,9.896,237.7,234.73,15.3,0
2021-05-05 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,238.01,9.896,237.7,234.8,14.6,3
2021-05-05 12:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,235.01,9.896,237.7,234.87,14.3,2
2021-05-05 12:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,235.06,9.896,237.7,234.9,14.2,2
2021-05-05 12:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,243.55,9.915,235.5,234.94,14.2,3
2021-05-05 12:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,246.64,9.915,235.5,234.94,14.3,4
2021-05-05 12:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,230.22,9.915,235.5,234.93,14.1,359
2021-05-05 12:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,233.51,9.915,235.5,234.9,14.2,0
2021-05-05 12:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,238.1,9.994,234.9,234.88,14.4,1
2021-05-05 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,250.83,9.994,234.9,234.85,14.4,5
2021-05-05 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,247.25,9.994,234.9,234.83,14.6,4
2021-05-05 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,240.35,9.994,234.9,234.84,15.5,2
2021-05-05 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,237.69,9.994,234.9,234.89,15.5,1
2021-05-05 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,240.27,9.994,234.9,234.94,16.1,2
2021-05-05 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,243.35,9.994,234.9,235.05,15.9,3
2021-05-05 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,238.32,9.887,236.5,235.18,15.8,2
2021-05-05 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,238.74,9.887,236.5,235.31,15.5,2
2021-05-05 12:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,236.22,9.887,236.5,235.4,15.3,1
2021-05-05 12:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,239.36,9.887,236.5,235.5,15.2,2
2021-05-05 12:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,237.71,9.855,237.5,235.57,14.8,2
2021-05-05 12:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,234.63,9.855,237.5,235.58,14.5,1
2021-05-05 12:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,240.97,9.855,237.5,235.58,14.3,3
2021-05-05 12:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,237.56,9.855,237.5,235.52,14.4,2
2021-05-05 12:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,231.27,9.855,237.5,235.47,14.6,0
2021-05-05 12:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,230.59,9.855,237.5,235.38,14.2,360
2021-05-05 12:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,221.91,9.855,237.5,235.31,13.4,358
2021-05-05 12:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,211.37,10.043,238.5,235.2,13.5,356
2021-05-05 12:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,209.04,10.043,238.5,235.1,14.4,354
2021-05-05 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,208.45,10.043,238.5,235.04,15,353
2021-05-05 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,205.98,10.043,238.5,234.96,15.8,351
2021-05-05 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,208.78,10.043,238.5,234.91,16,352
2021-05-05 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,209.48,9.961,238.6,234.89,16.2,352
2021-05-05 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,212.95,9.961,238.6,234.89,15.7,354
2021-05-05 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,216.19,9.961,238.6,234.92,16,355
2021-05-05 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,217.1,9.961,238.6,234.96,16.4,355
2021-05-05 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,222.43,9.961,238.6,235.05,16.6,357
2021-05-05 12:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,222.67,9.961,238.6,235.15,16.6,357
2021-05-05 12:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,225.4,9.961,238.6,235.23,16.7,358
2021-05-05 12:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,231.68,9.749,236.3,235.36,16.8,359
2021-05-05 12:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,234.44,9.749,236.3,235.48,17.4,0
2021-05-05 12:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,232.32,9.749,236.3,235.56,17.3,359
2021-05-05 12:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,234.8,9.749,236.3,235.65,17.2,0
2021-05-05 12:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,241,9.855,235.3,235.72,17.1,2
2021-05-05 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,241.22,9.855,235.3,235.75,16.8,2
2021-05-05 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,243.6,9.855,235.3,235.77,16.9,3
2021-05-05 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,238.92,9.855,235.3,235.77,16.6,1
2021-05-05 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,236.42,9.855,235.3,235.75,16.5,360
2021-05-05 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,230.97,9.855,235.3,235.72,15.5,358
2021-05-05 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,230.98,9.855,235.3,235.69,15.7,358
2021-05-05 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,224.46,10.062,237.3,235.65,15.7,357
2021-05-05 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,222.59,10.062,237.3,235.61,16.3,356
2021-05-05 12:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,220.32,10.062,237.3,235.58,16.5,355
2021-05-05 12:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,217.81,10.062,237.3,235.55,16.5,354
2021-05-05 12:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,215.98,9.963,238.5,235.52,16.3,354
2021-05-05 12:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,215.33,9.963,238.5,235.51,16,354
2021-05-05 12:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,210.48,9.963,238.5,235.49,16,352
2021-05-05 12:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,213.3,9.963,238.5,235.48,16.2,353
2021-05-05 12:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,208.38,9.963,238.5,235.47,16.1,351
2021-05-05 12:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,208.31,9.963,238.5,235.44,16.1,351
2021-05-05 12:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,206.83,9.963,238.5,235.42,15.6,351
2021-05-05 12:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,210.86,9.765,238.1,235.4,15.7,352
2021-05-05 12:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,211.65,9.765,238.1,235.39,15.1,353
2021-05-05 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,210.03,9.765,238.1,235.39,15.4,352
2021-05-05 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,217.52,9.765,238.1,235.4,15.4,355
2021-05-05 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,220.75,9.765,238.1,235.44,15.7,356
2021-05-05 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,224.11,9.855,237.5,235.47,15.7,357
2021-05-05 12:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,226.54,9.855,237.5,235.53,15.4,358
2021-05-05 12:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,229.47,9.855,237.5,235.6,15.4,359
2021-05-05 12:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,228.95,9.855,237.5,235.63,14.8,359
2021-05-05 12:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,229.38,9.855,237.5,235.67,15.1,359
2021-05-05 12:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,229.51,9.855,237.5,235.68,15.2,359
2021-05-05 12:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,230.81,9.948,237.2,235.68,16.4,359
2021-05-05 12:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,230.33,9.948,237.2,235.65,15.8,359
2021-05-05 12:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,224.8,9.948,237.2,235.62,15.7,357
2021-05-05 12:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,227.6,9.948,237.2,235.59,15.9,358
2021-05-05 12:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,225.35,9.948,237.2,235.55,16.3,357
2021-05-05 12:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,229.56,9.872,237.7,235.54,16.1,359
2021-05-05 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,227.01,9.872,237.7,235.54,16.1,358
2021-05-05 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,232.33,9.872,237.7,235.56,16.4,0
2021-05-05 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,239.83,9.872,237.7,235.6,17.1,3
2021-05-05 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,235.19,9.872,237.7,235.63,17.2,1
2021-05-05 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,233.14,9.872,237.7,235.68,17.7,0
2021-05-05 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,242.5,9.872,237.7,235.73,17.1,4
2021-05-05 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,241.63,9.793,238.4,235.76,16.9,4
2021-05-05 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,241.87,9.793,238.4,235.8,16.4,4
2021-05-05 12:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,244.6,9.793,238.4,235.81,16,5
2021-05-05 12:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,249.95,9.793,238.4,235.82,15.8,7
2021-05-05 12:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.61,9.88,238.3,235.8,15.5,7
2021-05-05 12:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.28,9.88,238.3,235.77,15.1,6
2021-05-05 12:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.53,9.88,238.3,235.71,14.8,5
2021-05-05 12:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,245.46,9.88,238.3,235.62,14.6,5
2021-05-05 12:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,242.13,9.88,238.3,235.54,14.6,4
2021-05-05 12:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,241.64,9.88,238.3,235.41,14.8,4
2021-05-05 12:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,241.13,9.88,238.3,235.28,15.1,4
2021-05-05 12:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,240.18,9.991,238.7,235.2,15.1,4
2021-05-05 12:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,236.89,9.991,238.7,235.08,15.2,3
2021-05-05 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,230.72,9.991,238.7,234.99,15.1,1
2021-05-05 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,224.42,9.991,238.7,234.94,14.9,359
2021-05-05 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,223.66,9.991,238.7,234.89,14.6,359
2021-05-05 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,230.91,9.866,238.7,234.86,15.5,1
2021-05-05 12:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,230.61,9.866,238.7,234.85,15.2,1
2021-05-05 12:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,233.05,9.866,238.7,234.84,14.7,2
2021-05-05 12:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,232.59,9.866,238.7,234.83,14.2,2
2021-05-05 12:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.52,9.866,238.7,234.83,14,5
2021-05-05 12:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,249.38,9.866,238.7,234.82,13.9,7
2021-05-05 12:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,252.91,9.834,237.6,234.82,13.5,7
2021-05-05 12:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,234.54,9.834,237.6,234.82,13.2,2
2021-05-05 12:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,259.85,9.834,237.6,234.84,13.5,9
2021-05-05 12:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,263.22,9.834,237.6,234.86,13.5,10
2021-05-05 12:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.42,9.834,237.6,234.9,13.3,8
2021-05-05 12:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,261.22,9.947,237.1,234.96,13.7,9
2021-05-05 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.07,9.947,237.1,235,14.3,8
2021-05-05 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,255.5,9.947,237.1,235.08,14.6,8
2021-05-05 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.48,9.947,237.1,235.16,14.7,8
2021-05-05 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.14,9.947,237.1,235.21,14.9,8
2021-05-05 12:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.58,9.947,237.1,235.28,14.8,8
2021-05-05 12:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.72,9.947,237.1,235.31,14.4,8
2021-05-05 12:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,241.88,9.924,238.2,235.31,14.2,4
2021-05-05 12:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,235.11,9.924,238.2,235.27,14.2,2
2021-05-05 12:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,228.1,9.924,238.2,235.19,14.1,0
2021-05-05 12:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,223.86,9.924,238.2,235.12,13.8,359
2021-05-05 12:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,222.71,9.908,239.3,234.99,13.3,360
2021-05-05 12:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,217.11,9.908,239.3,234.84,13,359
2021-05-05 12:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,216.73,9.908,239.3,234.74,13,359
2021-05-05 12:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,214.09,9.908,239.3,234.59,13.3,358
2021-05-05 12:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,218.13,9.908,239.3,234.5,13.5,359
2021-05-05 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,211.52,9.908,239.3,234.37,13.6,357
2021-05-05 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,209.54,9.908,239.3,234.26,13.9,356
2021-05-05 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,211.38,9.815,239.2,234.2,14.2,356
2021-05-05 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,213.68,9.815,239.2,234.13,14.1,357
2021-05-05 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,219.56,9.815,239.2,234.09,14.1,359
2021-05-05 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,223.55,9.815,239.2,234.07,14.5,0
2021-05-05 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,225.54,9.815,239.2,234.07,14,1
2021-05-05 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,238.81,9.754,237.8,234.09,13.7,4
2021-05-05 12:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,238.93,9.754,237.8,234.12,13.6,4
2021-05-05 12:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.19,9.754,237.8,234.17,13.3,4
2021-05-05 12:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,235.67,9.754,237.8,234.22,13.4,3
2021-05-05 12:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,235.74,9.754,237.8,234.25,13.3,3
2021-05-05 12:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,253.76,9.754,237.8,234.3,13.5,8
2021-05-05 12:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.62,9.877,236.1,234.33,13.6,10
2021-05-05 12:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.44,9.877,236.1,234.35,13.3,11
2021-05-05 12:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,268.88,9.877,236.1,234.36,13.4,11
2021-05-05 12:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,263.51,9.877,236.1,234.36,13.2,9
2021-05-05 12:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,261.53,9.877,236.1,234.36,13.6,9
2021-05-05 12:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,261.36,9.93,236.7,234.35,13.4,9
2021-05-05 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,250.34,9.93,236.7,234.35,13.5,6
2021-05-05 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,249.78,9.93,236.7,234.34,13.7,6
2021-05-05 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,232.42,9.93,236.7,234.33,14.6,1
2021-05-05 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,225.17,9.93,236.7,234.32,14,359
2021-05-05 12:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,221.81,9.93,236.7,234.31,14,358
2021-05-05 12:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,219.79,9.93,236.7,234.28,14.5,357
2021-05-05 12:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,217.16,9.888,239,234.26,15.1,357
2021-05-05 12:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,213.48,9.888,239,234.21,14.8,356
2021-05-05 12:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,212.97,9.888,239,234.16,13.9,357
2021-05-05 12:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,213.28,9.888,239,234.13,14,357
2021-05-05 12:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,215.01,9.863,239.1,234.1,13.7,358
2021-05-05 12:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,213.62,9.863,239.1,234.08,13.4,358
2021-05-05 12:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,208.72,9.863,239.1,234.07,13.7,356
2021-05-05 12:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,206.77,9.863,239.1,234.07,13.9,355
2021-05-05 12:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,210.9,9.863,239.1,234.06,14.2,356
2021-05-05 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,211.64,9.863,239.1,234.05,14.4,356
2021-05-05 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,210.38,9.863,239.1,234.02,14.1,356
2021-05-05 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,216.24,9.835,237.3,233.97,13.9,357
2021-05-05 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,218.68,9.835,237.3,233.93,13.7,358
2021-05-05 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,217.78,9.835,237.3,233.87,13.5,358
2021-05-05 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,221.73,9.835,237.3,233.84,13.7,359
2021-05-05 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,226.93,9.835,237.3,233.8,14.8,360
2021-05-05 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,234.11,9.858,236.6,233.79,14.6,2
2021-05-05 12:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,234.1,9.858,236.6,233.8,14.5,2
2021-05-05 12:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,234.19,9.858,236.6,233.85,14.3,2
2021-05-05 12:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,237.63,9.858,236.6,233.93,14.5,3
2021-05-05 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,243.77,9.858,236.6,234,14.8,5
2021-05-05 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,241,9.858,236.6,234.11,15,4
2021-05-05 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,241.81,9.887,236.4,234.2,14.8,4
2021-05-05 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,242.04,9.887,236.4,234.25,14.7,4
2021-05-05 12:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,236.04,9.887,236.4,234.28,14.8,2
2021-05-05 12:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,236.01,9.887,236.4,234.27,14.9,2
2021-05-05 12:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,232.95,9.887,236.4,234.24,14.9,1
2021-05-05 12:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,223.49,9.923,237,234.16,13.8,359
2021-05-05 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,223.65,9.923,237,234.07,14,359
2021-05-05 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,222.41,9.923,237,234,13.6,359
2021-05-05 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,220.64,9.923,237,233.91,14.3,358
2021-05-05 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,214.62,9.923,237,233.83,14.4,356
2021-05-05 12:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,214.81,9.923,237,233.79,14.5,356
2021-05-05 12:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,216.07,9.923,237,233.74,15,356
2021-05-05 12:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,211.95,9.91,238.2,233.71,15.2,355
2021-05-05 12:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,210.92,9.91,238.2,233.67,14.9,355
2021-05-05 12:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,212.86,9.91,238.2,233.63,14.7,356
2021-05-05 12:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,213.12,9.91,238.2,233.61,14.8,356
2021-05-05 12:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,213.16,9.812,237.7,233.6,14.4,356
2021-05-05 12:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,213.22,9.812,237.7,233.62,14.4,356
2021-05-05 12:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,218.8,9.812,237.7,233.64,14.3,358
2021-05-05 12:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,225.23,9.812,237.7,233.69,14.4,360
2021-05-05 12:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,228.09,9.812,237.7,233.76,14.1,1
2021-05-05 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,231.29,9.812,237.7,233.81,13.9,2
2021-05-05 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,231.37,9.812,237.7,233.9,13.7,2
2021-05-05 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,240.53,9.874,235.7,234,13.5,3
2021-05-05 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,240.56,9.874,235.7,234.06,13.7,3
2021-05-05 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,241.09,9.874,235.7,234.15,13.5,3
2021-05-05 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,245.46,9.874,235.7,234.23,13.3,4
2021-05-05 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,242.1,9.94,235.5,234.28,13.6,3
2021-05-05 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,242.19,9.94,235.5,234.34,13.7,3
2021-05-05 12:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,246.56,9.94,235.5,234.38,13.4,4
2021-05-05 12:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,247.14,9.94,235.5,234.4,13.2,4
2021-05-05 12:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,243.43,9.94,235.5,234.42,13.1,3
2021-05-05 12:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,243.62,9.94,235.5,234.42,13,3
2021-05-05 12:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,239.46,9.94,235.5,234.41,12.9,2
2021-05-05 12:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,226.98,9.96,237,234.41,13.4,0
2021-05-05 12:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,227.34,9.96,237,234.4,13.6,360
2021-05-05 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,221.81,9.96,237,234.39,13,359
2021-05-05 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,220.37,9.96,237,234.38,13.7,358
2021-05-05 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,218.53,9.96,237,234.37,14.2,357
2021-05-05 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,214.17,9.889,238.3,234.36,14.5,356
2021-05-05 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,210,9.889,238.3,234.34,14.9,354
2021-05-05 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,215.3,9.889,238.3,234.33,14.9,356
2021-05-05 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,210.25,9.889,238.3,234.31,15,354
2021-05-05 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,210.2,9.889,238.3,234.29,15,354
2021-05-05 12:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,207.28,9.889,238.3,234.28,14.9,353
2021-05-05 12:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,208.76,9.889,238.3,234.27,14.6,354
2021-05-05 12:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,211.06,9.866,237.6,234.28,14.1,355
2021-05-05 12:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,214.75,9.866,237.6,234.29,14.3,356
2021-05-05 12:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,214.47,9.866,237.6,234.31,14.2,356
2021-05-05 12:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,217.9,9.866,237.6,234.35,14.3,357
2021-05-05 12:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,223.65,9.913,236.4,234.39,14.4,358
2021-05-05 12:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,226.98,9.913,236.4,234.45,14.4,359
2021-05-05 12:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,230.73,9.913,236.4,234.5,14.9,360
2021-05-05 12:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,233.82,9.913,236.4,234.57,14.6,1
2021-05-05 12:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,237.14,9.913,236.4,234.64,14.7,2
2021-05-05 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,237.29,9.913,236.4,234.69,14.7,2
2021-05-05 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240.66,9.913,236.4,234.75,14.5,3
2021-05-05 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,237.08,9.987,235.3,234.8,13.9,1
2021-05-05 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,241.17,9.987,235.3,234.83,13.5,2
2021-05-05 12:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,241.32,9.987,235.3,234.87,13.5,2
2021-05-05 12:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,245.03,9.987,235.3,234.9,13.6,3
2021-05-05 12:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,243.48,9.991,235.9,234.92,13.6,3
2021-05-05 12:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,236.08,9.991,235.9,234.95,13.8,1
2021-05-05 12:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,236.15,9.991,235.9,234.97,13.9,1
2021-05-05 12:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,232.88,9.991,235.9,234.99,14.3,0
2021-05-05 12:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,233.04,9.991,235.9,235.01,14.5,360
2021-05-05 12:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,233.22,9.991,235.9,235.04,14.7,0
2021-05-05 12:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,233.32,9.991,235.9,235.06,14.8,0
2021-05-05 12:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,230.42,9.899,237.3,235.11,14.5,360
2021-05-05 12:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.94,9.899,237.3,235.18,14.9,2
2021-05-05 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,234.06,9.899,237.3,235.24,14.7,1
2021-05-05 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,234.42,9.899,237.3,235.32,15,1
2021-05-05 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.6,9.899,237.3,235.38,15,1
2021-05-05 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,234.58,9.889,237.4,235.45,14.9,1
2021-05-05 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,231.55,9.889,237.4,235.51,14.6,0
2021-05-05 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,228.42,9.889,237.4,235.53,14.5,359
2021-05-05 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,231.8,9.889,237.4,235.54,14.8,0
2021-05-05 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,234.7,9.889,237.4,235.53,14.6,1
2021-05-05 12:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,237.77,9.889,237.4,235.51,14.1,2
2021-05-05 12:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,228.79,10.011,237.6,235.46,13.2,0
2021-05-05 12:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,229.62,10.011,237.6,235.4,13.8,0
2021-05-05 12:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,229.66,10.011,237.6,235.37,13.9,360
2021-05-05 12:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,229.77,10.011,237.6,235.32,14.1,0
2021-05-05 12:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,229.98,10.011,237.6,235.27,14.4,0
2021-05-05 12:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,229.66,10.011,237.6,235.25,14.2,360
2021-05-05 12:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,224.96,10.011,237.6,235.23,13.6,359
2021-05-05 12:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,220.74,10.026,237.9,235.21,13.7,358
2021-05-05 12:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,216.42,10.026,237.9,235.2,13.5,357
2021-05-05 12:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,216.8,10.026,237.9,235.19,13.6,357
2021-05-05 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,213.83,9.978,238,235.18,13.7,356
2021-05-05 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,217.14,9.978,238,235.17,13.7,357
2021-05-05 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,215,9.978,238,235.17,14,356
2021-05-05 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,214.62,9.978,238,235.17,13.9,356
2021-05-05 12:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,220.3,9.978,238,235.19,13.6,358
2021-05-05 12:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,224.69,9.93,237.6,235.22,13.4,359
2021-05-05 12:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,229.29,9.93,237.6,235.26,13.8,0
2021-05-05 12:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,236.74,9.93,237.6,235.34,14.2,2
2021-05-05 12:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,233.72,9.93,237.6,235.45,14.1,1
2021-05-05 12:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,233.96,9.93,237.6,235.54,14,1
2021-05-05 12:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,237.83,9.93,237.6,235.67,14.4,2
2021-05-05 12:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,237.9,9.982,236.3,235.79,14.4,1
2021-05-05 12:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,234.87,9.982,236.3,235.86,14.4,0
2021-05-05 12:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,235.21,9.982,236.3,235.95,14.7,360
2021-05-05 12:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,231.93,9.982,236.3,236,14.2,359
2021-05-05 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,231.92,9.982,236.3,236.02,14.1,359
2021-05-05 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,228.1,10.019,236.4,236.03,14,358
2021-05-05 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,227.51,10.019,236.4,236,13.7,358
2021-05-05 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,223.55,10.019,236.4,235.98,13.6,357
2021-05-05 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,220.64,10.019,236.4,235.93,13.9,356
2021-05-05 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,214.14,10.019,236.4,235.87,14,354
2021-05-05 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,211.65,10.019,236.4,235.83,14.2,353
2021-05-05 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.23,10.079,238.6,235.75,14.2,351
2021-05-05 12:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,204.73,10.079,238.6,235.69,14.4,352
2021-05-05 12:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,206.2,10.079,238.6,235.6,14.8,352
2021-05-05 12:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,205.99,10.079,238.6,235.52,14.8,352
2021-05-05 12:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,198.99,9.99,239.3,235.46,14.5,350
2021-05-05 12:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,202.6,9.99,239.3,235.39,14.8,351
2021-05-05 12:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,205.76,9.99,239.3,235.35,15,352
2021-05-05 12:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,206.69,9.99,239.3,235.33,14.6,353
2021-05-05 12:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,209.36,9.99,239.3,235.33,14.6,354
2021-05-05 12:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,214.33,9.99,239.3,235.36,14.4,356
2021-05-05 12:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,220.11,9.908,238,235.4,14.3,357
2021-05-05 12:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,223.62,9.908,238,235.46,14.4,358
2021-05-05 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,226.85,9.908,238,235.55,14.3,359
2021-05-05 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,230.79,9.908,238,235.61,14.8,360
2021-05-05 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,237.05,9.908,238,235.69,14.7,2
2021-05-05 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,237.24,9.908,238,235.76,14.5,2
2021-05-05 12:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.65,9.908,238,235.8,14.2,3
2021-05-05 12:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.79,9.908,238,235.83,14.1,3
2021-05-05 12:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,236.21,9.98,237.1,235.85,13.9,1
2021-05-05 12:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,236.18,9.98,237.1,235.84,13.9,1
2021-05-05 12:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,232.48,9.98,237.1,235.82,13.8,360
2021-05-05 12:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,223.42,9.98,237.1,235.8,13.1,358
2021-05-05 12:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,219.67,9.98,237.1,235.76,13.2,357
2021-05-05 12:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,216.18,9.98,237.1,235.72,13.3,356
2021-05-05 12:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,217.29,9.98,237.1,235.69,13.6,356
2021-05-05 12:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,209.38,10.085,237.9,235.65,13.9,354
2021-05-05 12:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,206.73,10.085,237.9,235.62,14,353
2021-05-05 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,205.24,10.085,237.9,235.61,14.3,352
2021-05-05 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,208.85,10.085,237.9,235.59,14.5,353
2021-05-05 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,208.39,10.051,238.9,235.56,14.8,353
2021-05-05 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.22,10.051,238.9,235.54,15.2,352
2021-05-05 12:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,207.85,10.051,238.9,235.5,14.7,353
2021-05-05 12:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,210.42,10.051,238.9,235.45,14.7,354
2021-05-05 12:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,210.7,10.051,238.9,235.42,14.8,354
2021-05-05 12:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,210.89,10.051,238.9,235.36,14.9,354
2021-05-05 12:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,213.25,9.959,239.1,235.31,14.8,355
2021-05-05 12:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.52,9.959,239.1,235.29,14.6,355
2021-05-05 12:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.46,9.959,239.1,235.27,14.6,355
2021-05-05 12:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.1,9.959,239.1,235.27,14.5,355
2021-05-05 12:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,216.36,9.975,238.5,235.28,14.6,356
2021-05-05 12:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,220.16,9.975,238.5,235.32,14.9,357
2021-05-05 12:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,222.92,9.975,238.5,235.35,14.8,358
2021-05-05 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,221.92,9.975,238.5,235.4,14.3,358
2021-05-05 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,222.26,9.975,238.5,235.43,14.4,358
2021-05-05 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.65,9.975,238.5,235.45,14.5,359
2021-05-05 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,229.77,9.975,238.5,235.45,15.3,0
2021-05-05 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,230.7,10.067,237.6,235.42,14.7,360
2021-05-05 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,230.54,10.067,237.6,235.4,14.6,0
2021-05-05 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,230.38,10.067,237.6,235.35,14.6,360
2021-05-05 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,230.46,10.067,237.6,235.31,14.8,360
2021-05-05 12:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,226.46,10.086,237.9,235.28,14.7,359
2021-05-05 12:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,220,10.086,237.9,235.26,14.6,357
2021-05-05 12:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,220.74,10.086,237.9,235.26,14.9,357
2021-05-05 12:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,214.63,10.086,237.9,235.25,14.8,355
2021-05-05 12:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,209,10.086,237.9,235.23,14.8,353
2021-05-05 12:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,211.98,10.086,237.9,235.19,14.9,354
2021-05-05 12:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,209.06,10.021,239.3,235.14,14.7,354
2021-05-05 12:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,205.31,10.021,239.3,235.04,14.5,353
2021-05-05 12:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,204.09,10.021,239.3,234.92,14.3,353
2021-05-05 12:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,202.89,10.021,239.3,234.84,14.1,353
2021-05-05 12:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,203.04,10.021,239.3,234.71,14.2,353
2021-05-05 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,198.8,10.023,239.5,234.63,14,352
2021-05-05 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,199.65,10.023,239.5,234.54,14.2,352
2021-05-05 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,204.74,10.023,239.5,234.47,14.2,354
2021-05-05 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,205.62,10.023,239.5,234.45,14.4,354
2021-05-05 12:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,209.92,10.023,239.5,234.45,14.8,355
2021-05-05 12:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,209.15,10.023,239.5,234.48,15.3,354
2021-05-05 12:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,213.52,10.025,238.4,234.52,15.3,355
2021-05-05 12:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,216.35,10.025,238.4,234.59,15.3,356
2021-05-05 12:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,224.45,10.025,238.4,234.66,15.1,359
2021-05-05 12:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,227.89,10.025,238.4,234.71,15.4,360
2021-05-05 12:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,231.82,9.988,237.8,234.77,15.1,1
2021-05-05 12:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,234.88,9.988,237.8,234.81,15.1,2
2021-05-05 12:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,234.83,9.988,237.8,234.82,14.9,2
2021-05-05 12:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,229.06,9.988,237.8,234.83,15.1,0
2021-05-05 12:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,231.67,9.988,237.8,234.83,14.7,1
2021-05-05 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,231.25,9.988,237.8,234.82,14.3,1
2021-05-05 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,228.06,9.988,237.8,234.8,14.4,0
2021-05-05 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,218.19,10.133,238.1,234.78,13.7,358
2021-05-05 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,213.62,10.133,238.1,234.74,13.5,357
2021-05-05 12:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,213.89,10.133,238.1,234.68,13.6,357
2021-05-05 12:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,207.54,10.133,238.1,234.63,13.7,355
2021-05-05 12:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,208.3,10.133,238.1,234.54,13.9,355
2021-05-05 12:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,202.85,10.149,238.8,234.43,13.8,354
2021-05-05 12:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,204.27,10.149,238.8,234.35,14.1,354
2021-05-05 12:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,201.65,10.149,238.8,234.22,14.2,353
2021-05-05 12:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,202.31,10.149,238.8,234.09,14.4,353
2021-05-05 12:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,199.99,10.149,238.8,234.01,14.5,352
2021-05-05 12:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,200.66,10.149,238.8,233.9,14.7,352
2021-05-05 12:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,205.55,10.021,238.7,233.83,15.1,353
2021-05-05 12:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,205.08,10.021,238.7,233.79,15,353
2021-05-05 12:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,203.86,10.021,238.7,233.78,14.7,353
2021-05-05 12:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,211.17,10.021,238.7,233.8,14.5,356
2021-05-05 12:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,211.63,10.021,238.7,233.83,14.6,356
2021-05-05 12:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,219.39,9.962,237.9,233.9,14.6,358
2021-05-05 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,220.17,9.962,237.9,234,14.8,358
2021-05-05 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,220.35,9.962,237.9,234.06,14.8,358
2021-05-05 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,224.45,9.962,237.9,234.16,15.3,359
2021-05-05 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,227.59,9.962,237.9,234.24,15.4,0
2021-05-05 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,230.59,9.962,237.9,234.28,15.5,1
2021-05-05 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,233.08,9.962,237.9,234.3,14.9,2
2021-05-05 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,235.08,10.143,236.8,234.3,14.3,2
2021-05-05 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,238.44,10.143,236.8,234.26,14.1,3
2021-05-05 12:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,230.89,10.143,236.8,234.2,13.9,1
2021-05-05 12:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,230.67,10.143,236.8,234.14,13.9,1
2021-05-05 12:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,217.13,10.196,237.6,234.05,13,359
2021-05-05 12:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.8,10.196,237.6,233.95,13.4,358
2021-05-05 12:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,211.93,10.196,237.6,233.88,13.6,357
2021-05-05 12:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,210.26,10.196,237.6,233.8,14,356
2021-05-05 12:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,207.87,10.196,237.6,233.73,14.2,355
2021-05-05 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,208.67,10.196,237.6,233.7,14.4,355
2021-05-05 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,209.79,10.196,237.6,233.67,14.7,355
2021-05-05 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,207.62,10.055,238.8,233.66,14.5,355
2021-05-05 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,208.83,10.055,238.8,233.67,14.8,355
2021-05-05 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,211.24,10.055,238.8,233.69,14.7,356
2021-05-05 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,211.68,10.055,238.8,233.72,14.8,356
2021-05-05 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,213.34,9.984,238.1,233.75,14.8,356
2021-05-05 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,214.62,9.984,238.1,233.79,15.2,356
2021-05-05 12:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,214.13,9.984,238.1,233.82,15,356
2021-05-05 12:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,219.79,9.984,238.1,233.86,15,358
2021-05-05 12:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,218.91,9.984,238.1,233.9,14.6,358
2021-05-05 12:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,218.11,9.984,238.1,233.92,14.3,358
2021-05-05 12:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,221.29,9.984,238.1,233.94,14.3,359
2021-05-05 12:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,226.07,10.089,236.4,233.95,15.1,359
2021-05-05 12:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,225.14,10.089,236.4,233.95,14.5,359
2021-05-05 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,225.78,10.089,236.4,233.95,14.9,359
2021-05-05 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,228.91,10.089,236.4,233.94,15,360
2021-05-05 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,228.88,10.089,236.4,233.93,15,360
2021-05-05 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,228.13,10.152,236.4,233.91,14.5,360
2021-05-05 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,223.08,10.152,236.4,233.91,13.7,359
2021-05-05 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,224.02,10.152,236.4,233.9,14.1,359
2021-05-05 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,217.87,10.152,236.4,233.91,13.3,358
2021-05-05 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,221.6,10.152,236.4,233.93,13.2,359
2021-05-05 12:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,227.84,10.152,236.4,233.95,14.2,0
2021-05-05 12:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,231.67,10.152,236.4,233.98,14.5,1
2021-05-05 12:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,222.84,10.099,237.2,234,14.2,359
2021-05-05 12:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,230.25,10.099,237.2,234.02,14.7,1
2021-05-05 12:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,230.36,10.099,237.2,234.02,14.8,1
2021-05-05 12:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,230.25,10.099,237.2,234.02,14.7,1
2021-05-05 12:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,233.38,10.025,237.2,234.02,14.5,2
2021-05-05 12:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,230.26,10.025,237.2,234.02,14.6,1
2021-05-05 12:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,229.55,10.025,237.2,234.02,14,1
2021-05-05 12:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,228.81,10.025,237.2,234.03,13.5,1
2021-05-05 12:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,221.34,10.025,237.2,234.05,13.5,359
2021-05-05 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,221.08,10.025,237.2,234.07,13.4,359
2021-05-05 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,219.14,10.025,237.2,234.08,12.9,359
2021-05-05 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,224.68,10.096,237.5,234.09,13.7,360
2021-05-05 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,218.7,10.096,237.5,234.08,13.1,359
2021-05-05 12:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,210.05,10.096,237.5,234.06,13.6,356
2021-05-05 12:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,211.84,10.096,237.5,234.03,13.3,357
2021-05-05 12:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,206.87,10.151,237.6,234.01,13.2,356
2021-05-05 12:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,208.67,10.151,237.6,234,13.5,356
2021-05-05 12:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,200.05,10.151,237.6,234,13.2,354
2021-05-05 12:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,208.07,10.151,237.6,234.01,14,355
2021-05-05 12:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,209.55,10.151,237.6,234.05,14.3,355
2021-05-05 12:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,215.09,10.151,237.6,234.09,14.1,357
2021-05-05 12:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,211.56,10.151,237.6,234.12,14,356
2021-05-05 12:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,209.9,10.103,237.1,234.16,14,355
2021-05-05 12:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,210.82,10.103,237.1,234.18,14.2,355
2021-05-05 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,211.9,10.103,237.1,234.2,13.7,356
2021-05-05 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,217.73,10.103,237.1,234.21,13.4,358
2021-05-05 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,212.4,10.103,237.1,234.2,13.1,357
2021-05-05 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,217.43,10.093,236.6,234.2,13,358
2021-05-05 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,215.23,10.093,236.6,234.2,12.6,358
2021-05-05 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,215.23,10.093,236.6,234.2,12.6,358
2021-05-05 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,215.36,10.093,236.6,234.23,12.6,358
2021-05-05 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,220.72,10.093,236.6,234.28,12.7,359
2021-05-05 12:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,227.88,10.093,236.6,234.34,13.6,360
2021-05-05 12:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,222.24,10.093,236.6,234.43,12.9,359
2021-05-05 12:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,234.2,10.088,236.1,234.54,14.3,1
2021-05-05 12:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,241.53,10.088,236.1,234.62,14,3
2021-05-05 12:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,242.07,10.088,236.1,234.74,13.9,3
2021-05-05 12:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,265.1,10.088,236.1,234.86,13.5,9
2021-05-05 12:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,258.7,10.055,236.1,234.94,13.4,7
2021-05-05 12:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,263.72,10.055,236.1,235.04,13.2,8
2021-05-05 12:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,271.24,10.055,236.1,235.13,12.7,9
2021-05-05 12:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,266.85,10.055,236.1,235.17,12.8,8
2021-05-05 12:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,254.3,10.055,236.1,235.21,12.9,5
2021-05-05 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,255.31,10.055,236.1,235.21,12.7,5
2021-05-05 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,232.02,10.055,236.1,235.2,12.9,360
2021-05-05 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,217.24,10.13,237.2,235.17,12.6,358
2021-05-05 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,217.15,10.13,237.2,235.15,12.6,358
2021-05-05 12:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,216.38,10.13,237.2,235.12,12.5,358
2021-05-05 12:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,209.93,10.13,237.2,235.1,12.3,357
2021-05-05 12:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,206.89,10.097,238.2,235.09,12.8,356
2021-05-05 12:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,204.72,10.097,238.2,235.09,13,355
2021-05-05 12:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,203.48,10.097,238.2,235.1,13.3,354
2021-05-05 12:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,204.82,10.097,238.2,235.12,13.5,354
2021-05-05 12:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,208.13,10.097,238.2,235.14,13.5,355
2021-05-05 12:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,212.64,10.097,238.2,235.18,13.7,356
2021-05-05 12:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,216.11,10.097,238.2,235.2,13.7,357
2021-05-05 12:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,221.32,9.96,237.7,235.24,13.6,358
2021-05-05 12:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,220.48,9.96,237.7,235.29,13.3,358
2021-05-05 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,225.2,9.96,237.7,235.32,13.6,359
2021-05-05 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,229.24,9.96,237.7,235.38,13.7,0
2021-05-05 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,228.54,9.96,237.7,235.44,13.2,360
2021-05-05 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,230.79,10.007,236.9,235.49,13,0
2021-05-05 12:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,235.59,10.007,236.9,235.56,13.5,1
2021-05-05 12:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,235.78,10.007,236.9,235.61,13.5,1
2021-05-05 12:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,231.78,10.007,236.9,235.66,13.2,0
2021-05-05 12:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,231.56,10.007,236.9,235.7,12.9,0
2021-05-05 12:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,230.8,10.007,236.9,235.72,12.4,0
2021-05-05 12:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,221.48,10.007,236.9,235.74,11.6,359
2021-05-05 12:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,215.29,10.145,236.9,235.75,11.8,358
2021-05-05 12:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.82,10.145,236.9,235.76,12.3,359
2021-05-05 12:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,211.6,10.145,236.9,235.78,12,357
2021-05-05 12:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,219.72,10.145,236.9,235.82,12.3,358
2021-05-05 12:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,218.26,10.147,237.1,235.84,12.2,358
2021-05-05 12:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,216.13,10.147,237.1,235.88,12.6,357
2021-05-05 12:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,221.96,10.147,237.1,235.91,12.8,358
2021-05-05 12:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,221.56,10.147,237.1,235.92,12.7,358
2021-05-05 12:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,222.52,10.147,237.1,235.94,12.9,358
2021-05-05 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,221.65,10.147,237.1,235.94,12.7,358
2021-05-05 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,220.7,10.147,237.1,235.95,12.5,358
2021-05-05 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,213.7,10.004,237.6,235.94,12.3,357
2021-05-05 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,212.05,10.004,237.6,235.94,12.1,357
2021-05-05 12:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,206.23,10.004,237.6,235.95,12,356
2021-05-05 12:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,211.26,10.004,237.6,235.97,12,357
2021-05-05 12:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,210.03,10.008,237.9,236.01,12.5,356
2021-05-05 12:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,210.34,10.008,237.9,236.04,13.1,355
2021-05-05 12:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,207,10.008,237.9,236.1,13.1,354
2021-05-05 12:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,205.77,10.008,237.9,236.14,12.9,354
2021-05-05 12:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,208.31,10.008,237.9,236.21,12.7,355
2021-05-05 12:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,210.35,10.008,237.9,236.27,12.4,356
2021-05-05 12:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,214.3,10.008,237.9,236.31,12.3,357
2021-05-05 12:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,219.18,10.087,237.8,236.36,12.3,358
2021-05-05 12:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,227.17,10.087,237.8,236.4,13,359
2021-05-05 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,236.01,10.087,237.8,236.42,12.8,1
2021-05-05 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,230.83,10.087,237.8,236.45,12.5,360
2021-05-05 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,236.34,10.087,237.8,236.49,12.8,1
2021-05-05 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,240.43,10.065,237.9,236.5,13.2,2
2021-05-05 12:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,236.26,10.065,237.9,236.52,13.1,1
2021-05-05 12:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,236.12,10.065,237.9,236.53,12.7,1
2021-05-05 12:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,231.27,10.065,237.9,236.52,12.7,360
2021-05-05 12:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,225.71,10.065,237.9,236.5,12.5,359
2021-05-05 12:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,227.09,10.065,237.9,236.44,13,359
2021-05-05 12:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,221.21,10.065,237.9,236.39,11.8,359
2021-05-05 12:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,208.08,10.03,239.1,236.3,11.3,359
2021-05-05 12:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,192.52,10.03,239.1,236.24,11.4,356
2021-05-05 12:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,197.27,10.03,239.1,236.14,11.7,356
2021-05-05 12:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,191.01,10.03,239.1,236.06,11.6,355
2021-05-05 12:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,195.78,10.037,239.4,236.02,12,355
2021-05-05 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,191.07,10.037,239.4,235.99,12.2,353
2021-05-05 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,193.2,10.037,239.4,235.98,12.7,352
2021-05-05 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,194.15,10.037,239.4,235.99,12.8,352
2021-05-05 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,208.39,10.037,239.4,236.02,12.9,356
2021-05-05 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,206.42,10.037,239.4,236.07,13.1,355
2021-05-05 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,211.83,10.037,239.4,236.11,12.8,357
2021-05-05 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,229.12,10.002,238.5,236.16,13.3,0
2021-05-05 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,229.06,10.002,238.5,236.2,13.2,0
2021-05-05 12:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,237.24,10.002,238.5,236.21,13,2
2021-05-05 12:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,236.82,10.002,238.5,236.22,12,2
2021-05-05 12:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,254.9,10.068,237.9,236.2,11.6,4
2021-05-05 12:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,239.72,10.068,237.9,236.18,11.9,2
2021-05-05 12:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,233.19,10.068,237.9,236.14,12,1
2021-05-05 12:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,226.83,10.068,237.9,236.1,12,0
2021-05-05 12:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,231.34,10.068,237.9,236.08,11.5,1
2021-05-05 12:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,201.39,10.068,237.9,236.05,11.1,358
2021-05-05 12:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,207.03,10.068,237.9,236.04,11,359
2021-05-05 12:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,188.73,10.181,238.9,236.03,11.4,356
2021-05-05 12:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,196.33,10.181,238.9,236.04,11.8,356
2021-05-05 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,191.1,10.181,238.9,236.04,12,354
2021-05-05 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,196.22,10.181,238.9,236.04,12.4,354
2021-05-05 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,195.02,10.181,238.9,236.03,12.3,354
2021-05-05 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,191.94,10.112,239.6,236.01,12.4,353
2021-05-05 12:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,186.34,10.112,239.6,235.96,12.2,352
2021-05-05 12:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,185.22,10.112,239.6,235.91,11.9,353
2021-05-05 12:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,192.41,10.112,239.6,235.86,12.2,354
2021-05-05 12:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,195.6,10.112,239.6,235.79,12.5,354
2021-05-05 12:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,198.25,10.112,239.6,235.71,12.8,354
2021-05-05 12:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,195.26,10.112,239.6,235.66,12.2,355
2021-05-05 12:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,196.17,10.088,239.3,235.59,11.9,356
2021-05-05 12:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,190.48,10.088,239.3,235.53,11.8,355
2021-05-05 12:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,194.28,10.088,239.3,235.49,11.8,356
2021-05-05 12:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,194.36,10.088,239.3,235.44,12.1,355
2021-05-05 12:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,197.11,10.086,239.2,235.4,12,356
2021-05-05 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,193.09,10.086,239.2,235.37,12,355
2021-05-05 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,199.73,10.086,239.2,235.33,11.9,357
2021-05-05 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,195.36,10.086,239.2,235.31,11.9,356
2021-05-05 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,205.42,10.086,239.2,235.28,12,358
2021-05-05 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,205.37,10.086,239.2,235.27,12,358
2021-05-05 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,209.18,10.086,239.2,235.27,11.9,359
2021-05-05 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,227.43,10.064,238.7,235.27,12.8,1
2021-05-05 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,224.87,10.064,238.7,235.29,13.3,360
2021-05-05 12:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,225.21,10.064,238.7,235.3,13.4,360
2021-05-05 12:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,225.32,10.064,238.7,235.33,13.4,360
2021-05-05 12:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,217.89,10.055,238.7,235.36,12.6,359
2021-05-05 12:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,215.91,10.055,238.7,235.37,12.3,359
2021-05-05 12:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,219.11,10.055,238.7,235.38,12.8,359
2021-05-05 12:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,218.47,10.055,238.7,235.36,12.7,359
2021-05-05 12:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,216.4,10.055,238.7,235.32,12.4,359
2021-05-05 12:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,215.28,10.055,238.7,235.24,12.3,359
2021-05-05 12:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,205.71,10.055,238.7,235.14,12.3,357
2021-05-05 12:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,190.12,10.117,239.4,235.06,12.2,354
2021-05-05 12:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,188.94,10.117,239.4,234.93,12.4,353
2021-05-05 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,184.06,10.117,239.4,234.8,12.5,351
2021-05-05 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,181.91,10.117,239.4,234.71,12.8,349
2021-05-05 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,183.4,10.117,239.4,234.58,13,349
2021-05-05 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,185.42,10.151,239.7,234.5,12.8,351
2021-05-05 12:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,190.41,10.151,239.7,234.38,13.1,352
2021-05-05 12:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,191.74,10.151,239.7,234.27,13.3,352
2021-05-05 12:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,195.76,10.151,239.7,234.21,13.5,353
2021-05-05 12:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,196.05,10.151,239.7,234.11,13.2,354
2021-05-05 12:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,194.19,10.151,239.7,234.04,13,354
2021-05-05 12:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,194.67,9.988,238.8,234.01,13,353
2021-05-05 12:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,190.1,9.988,238.8,233.99,12.8,352
2021-05-05 12:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,189.98,9.988,238.8,234,13.1,351
2021-05-05 12:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,188.29,9.988,238.8,234.02,13.2,350
2021-05-05 12:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,185.23,9.988,238.8,234.07,13.1,349
2021-05-05 12:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,199.57,9.978,238.1,234.13,13.9,352
2021-05-05 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,202.42,9.978,238.1,234.17,13.9,353
2021-05-05 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,205.46,9.978,238.1,234.24,13.9,354
2021-05-05 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,205.94,9.978,238.1,234.29,13.4,355
2021-05-05 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,210.82,9.978,238.1,234.32,13.7,356
2021-05-05 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,214.94,9.978,238.1,234.34,13.9,357
2021-05-05 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,215.73,9.978,238.1,234.32,13.3,358
2021-05-05 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,218.66,10.196,237.8,234.3,12.4,0
2021-05-05 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,202.87,10.196,237.8,234.25,11.9,358
2021-05-05 12:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,197.85,10.196,237.8,234.21,11.6,358
2021-05-05 12:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,188.31,10.196,237.8,234.15,12.1,354
2021-05-05 12:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,188.94,10.218,238.6,234.08,12.9,352
2021-05-05 12:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,189.61,10.218,238.6,234.04,13.3,351
2021-05-05 12:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,179.24,10.218,238.6,234,13.2,347
2021-05-05 12:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,190.54,10.218,238.6,233.96,13.8,350
2021-05-05 12:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,188.96,10.218,238.6,233.95,14.3,348
2021-05-05 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,186.12,10.218,238.6,233.92,14.2,347
2021-05-05 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,185.46,10.218,238.6,233.9,14.1,347
2021-05-05 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,186.44,9.942,239.5,233.89,13.7,348
2021-05-05 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,189.82,9.942,239.5,233.87,13.9,349
2021-05-05 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,191.45,9.942,239.5,233.85,13.8,350
2021-05-05 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,193.19,9.942,239.5,233.84,13.7,351
2021-05-05 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,195.65,9.942,239.5,233.83,13.7,352
2021-05-05 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,199.22,9.926,238.4,233.83,14,352
2021-05-05 12:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,196.32,9.926,238.4,233.84,13.5,352
2021-05-05 12:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,203.1,9.926,238.4,233.85,13.7,354
2021-05-05 12:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,202.56,9.926,238.4,233.86,13.6,354
2021-05-05 12:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,206.36,9.926,238.4,233.87,13.2,356
2021-05-05 12:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,210.26,9.926,238.4,233.87,13.3,357
2021-05-05 12:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,211.7,10.101,236.7,233.87,13,357
2021-05-05 12:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,208.54,10.101,236.7,233.88,13.1,356
2021-05-05 12:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,210.29,10.101,236.7,233.88,13.4,356
2021-05-05 12:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,209.77,10.101,236.7,233.89,13.3,356
2021-05-05 12:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,214.42,10.101,236.7,233.9,13.5,357
2021-05-05 12:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.54,10.077,237.1,233.91,13.5,354
2021-05-05 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,200.14,10.077,237.1,233.92,13,354
2021-05-05 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,195.78,10.077,237.1,233.94,12.5,354
2021-05-05 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,196.2,10.077,237.1,233.96,12.9,353
2021-05-05 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,193.49,10.077,237.1,233.97,12.6,353
2021-05-05 12:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,196.34,10.077,237.1,233.99,13.3,352
2021-05-05 12:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,197.05,10.077,237.1,233.99,13.4,352
2021-05-05 12:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,188.52,9.99,237.6,233.99,12.7,351
2021-05-05 12:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,210.24,9.99,237.6,233.97,13.6,356
2021-05-05 12:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,210.62,9.99,237.6,233.94,13.7,356
2021-05-05 12:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,194.55,9.99,237.6,233.92,13.1,352
2021-05-05 12:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,205.14,9.984,237.6,233.9,13.3,355
2021-05-05 12:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,203.15,9.984,237.6,233.88,13.5,354
2021-05-05 12:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,198.17,9.984,237.6,233.88,13.2,353
2021-05-05 12:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,192.46,9.984,237.6,233.88,13.2,351
2021-05-05 12:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,187.37,9.984,237.6,233.89,12.6,351
2021-05-05 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,192.98,9.984,237.6,233.91,12.9,352
2021-05-05 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,195.22,9.984,237.6,233.94,12.8,353
2021-05-05 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,190.32,10.022,237.9,233.95,12.7,352
2021-05-05 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,190.35,10.022,237.9,233.96,12.7,352
2021-05-05 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,188.39,10.022,237.9,233.96,12.5,352
2021-05-05 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,191.26,10.022,237.9,233.96,12.8,352
2021-05-05 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,192.98,10.022,237.9,233.96,13,352
2021-05-05 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,197.03,9.997,237.8,233.95,13.5,352
2021-05-05 12:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,191.43,9.997,237.8,233.96,13.1,351
2021-05-05 12:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,192.66,9.997,237.8,233.98,12.9,352
2021-05-05 12:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,194.36,9.997,237.8,234.01,13.1,352
2021-05-05 12:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,196.62,9.997,237.8,234.04,13,353
2021-05-05 12:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,199.16,9.997,237.8,234.1,12.9,354
2021-05-05 12:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,201.17,9.953,237.2,234.16,12.9,354
2021-05-05 12:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,201.34,9.953,237.2,234.21,12.9,354
2021-05-05 12:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,206.35,9.953,237.2,234.28,13.1,355
2021-05-05 12:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,208.25,9.953,237.2,234.36,12.8,356
2021-05-05 12:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,209.69,9.953,237.2,234.4,13,356
2021-05-05 12:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,212.83,9.942,236.9,234.45,12.7,357
2021-05-05 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,211.64,9.942,236.9,234.48,12.5,357
2021-05-05 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,210.22,9.942,236.9,234.5,12.3,357
2021-05-05 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,214.15,9.942,236.9,234.52,12.2,358
2021-05-05 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,221.21,9.942,236.9,234.53,12.6,359
2021-05-05 12:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,220.74,9.942,236.9,234.53,12.5,359
2021-05-05 12:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,215.59,9.942,236.9,234.53,12.4,358
2021-05-05 12:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,208.34,9.984,237.3,234.53,12.8,356
2021-05-05 12:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,210.18,9.984,237.3,234.51,13.1,356
2021-05-05 12:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,206.25,9.984,237.3,234.5,13.6,354
2021-05-05 12:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,206.62,9.984,237.3,234.49,14.3,353
2021-05-05 12:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,203.91,9.968,237.8,234.48,13.9,353
2021-05-05 12:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,205.36,9.968,237.8,234.48,14.2,353
2021-05-05 12:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,208.21,9.968,237.8,234.49,14.2,354
2021-05-05 12:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,211.56,9.968,237.8,234.51,14.3,355
2021-05-05 12:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,210.44,9.968,237.8,234.54,14,355
2021-05-05 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,212.32,9.968,237.8,234.56,13.7,356
2021-05-05 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,216.5,9.968,237.8,234.6,13.9,357
2021-05-05 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,218,9.938,237,234.66,13.7,357
2021-05-05 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,221.54,9.938,237,234.69,13.7,358
2021-05-05 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,225.69,9.938,237,234.75,13.9,359
2021-05-05 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,232.97,9.938,237,234.79,14.2,1
2021-05-05 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,236.44,9.938,237,234.84,13.9,2
2021-05-05 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,233.48,9.961,236.7,234.89,13.3,1
2021-05-05 12:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,219.58,9.961,236.7,234.93,12.7,358
2021-05-05 12:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,221.73,9.961,236.7,234.97,13.2,358
2021-05-05 12:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,221.18,9.961,236.7,235.01,13,358
2021-05-05 12:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,222.59,9.961,236.7,235.03,13.4,358
2021-05-05 12:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,217.8,9.961,236.7,235.06,13.1,357
2021-05-05 12:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,209.44,9.983,237.9,235.08,12.9,356
2021-05-05 12:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,200.56,9.983,237.9,235.09,13.1,353
2021-05-05 12:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,198.93,9.983,237.9,235.1,13.3,352
2021-05-05 12:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,198.91,9.983,237.9,235.09,13.3,352
2021-05-05 12:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,200.18,9.983,237.9,235.08,13.5,352
2021-05-05 12:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,194.64,10.003,238.5,235.05,13.3,351
2021-05-05 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,197.37,10.003,238.5,235.02,13.3,352
2021-05-05 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,200.28,10.003,238.5,235.01,13.3,353
2021-05-05 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,198.03,10.003,238.5,234.99,13,353
2021-05-05 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,192.43,10.003,238.5,234.99,12.7,352
2021-05-05 12:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,198.82,10.003,238.5,235,13.1,353
2021-05-05 12:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,196.71,10.003,238.5,235.04,13.2,352
2021-05-05 12:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,200.7,9.964,237.7,235.07,13.5,352
2021-05-05 12:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,203.24,9.964,237.7,235.12,13.4,353
2021-05-05 12:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,208.71,9.964,237.7,235.17,13.2,355
2021-05-05 12:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,214.7,9.964,237.7,235.21,13.7,356
2021-05-05 12:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,226.42,9.919,237.2,235.26,13.6,359
2021-05-05 12:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,230.41,9.919,237.2,235.32,13.7,0
2021-05-05 12:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,227.13,9.919,237.2,235.35,13.8,359
2021-05-05 12:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,225.99,9.919,237.2,235.39,13.2,359
2021-05-05 12:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,226.35,9.919,237.2,235.42,13.3,359
2021-05-05 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,219.32,9.919,237.2,235.42,12.5,358
2021-05-05 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,214.14,9.919,237.2,235.4,12.4,357
2021-05-05 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,213.8,9.988,237.7,235.38,12.7,357
2021-05-05 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,210.97,9.988,237.7,235.35,12.9,356
2021-05-05 12:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,207.13,9.988,237.7,235.32,12.9,355
2021-05-05 12:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,208.37,9.988,237.7,235.3,13.1,355
2021-05-05 12:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,207.23,9.998,238.4,235.31,13.2,355
2021-05-05 12:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,208.48,9.998,238.4,235.33,13.4,355
2021-05-05 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,210.19,9.998,238.4,235.37,13.7,355
2021-05-05 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,211.71,9.998,238.4,235.42,14,355
2021-05-05 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.48,9.998,238.4,235.49,14.4,355
2021-05-05 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,216.27,9.998,238.4,235.54,14.3,356
2021-05-05 12:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,222.71,9.998,238.4,235.61,14.3,358
2021-05-05 12:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,219.87,9.9,238.4,235.67,14.2,357
2021-05-05 12:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,225.85,9.9,238.4,235.69,14,359
2021-05-05 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,232.61,9.9,238.4,235.7,14,1
2021-05-05 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,235.79,9.9,238.4,235.69,13.6,2
2021-05-05 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,231.5,9.9,238.4,235.67,13.2,1
2021-05-05 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,226.56,9.9,238.4,235.62,12.9,360
2021-05-05 12:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,226.05,9.961,238.1,235.55,12.6,360
2021-05-05 12:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,217.6,9.961,238.1,235.5,12,359
2021-05-05 12:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,212.91,9.961,238.1,235.42,12.1,358
2021-05-05 12:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,209.68,9.961,238.1,235.35,12.3,357
2021-05-05 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,212.46,9.961,238.1,235.3,12.7,357
2021-05-05 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,213.75,10.048,238.2,235.26,13.1,357
2021-05-05 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,206.99,10.048,238.2,235.22,13.2,355
2021-05-05 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.08,10.048,238.2,235.21,13.6,354
2021-05-05 12:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,207.66,10.048,238.2,235.21,13.9,354
2021-05-05 12:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,207.72,10.048,238.2,235.23,13.9,354
2021-05-05 12:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,209.4,10.048,238.2,235.25,13.6,355
2021-05-05 12:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,214.34,9.928,239,235.3,14.2,356
2021-05-05 12:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,214.05,9.928,239,235.33,14.1,356
2021-05-05 12:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,219.85,9.928,239,235.4,13.9,358
2021-05-05 12:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,218.66,9.928,239,235.47,13.5,358
2021-05-05 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,221.72,9.928,239,235.53,13.3,359
2021-05-05 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,224.42,9.89,238.5,235.61,13.6,359
2021-05-05 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,235.57,9.89,238.5,235.7,13.6,2
2021-05-05 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,243.27,9.89,238.5,235.75,13.4,4
2021-05-05 12:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,243.8,9.89,238.5,235.8,13.1,4
2021-05-05 12:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,252.28,9.89,238.5,235.84,13,6
2021-05-05 12:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,253.02,9.89,238.5,235.85,12.8,6
2021-05-05 12:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,252.05,10.022,237.8,235.85,12.7,5
2021-05-05 12:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,247.32,10.022,237.8,235.82,12.7,4
2021-05-05 12:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,252.24,10.022,237.8,235.8,12.6,5
2021-05-05 12:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,242.48,10.022,237.8,235.76,12.6,3
2021-05-05 12:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,236.03,10.041,238.2,235.72,12.9,2
2021-05-05 12:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,231.59,10.041,238.2,235.69,13,1
2021-05-05 12:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,231.37,10.041,238.2,235.64,13,1
2021-05-05 12:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,227.38,10.041,238.2,235.59,13.2,0
2021-05-05 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,221.18,10.041,238.2,235.56,12.7,359
2021-05-05 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,215.94,10.041,238.2,235.51,12.6,358
2021-05-05 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,216.42,10.041,238.2,235.48,12.7,358
2021-05-05 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,212.64,9.948,239.6,235.44,12.7,358
2021-05-05 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,212.52,9.948,239.6,235.41,12.7,358
2021-05-05 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,212.48,9.948,239.6,235.4,12.7,358
2021-05-05 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,209.35,9.948,239.6,235.4,12.8,357
2021-05-05 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,209.83,9.929,239.5,235.41,12.8,357
2021-05-05 12:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,212.29,9.929,239.5,235.41,12.6,358
2021-05-05 12:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,213.05,9.929,239.5,235.43,12.7,358
2021-05-05 12:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,213.05,9.929,239.5,235.43,12.7,358
2021-05-05 12:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,216.53,9.929,239.5,235.44,12.6,359
2021-05-05 12:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,215.16,9.929,239.5,235.43,12.4,359
2021-05-05 12:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,217.24,9.98,238.6,235.43,12.3,359
2021-05-05 12:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,215.7,9.98,238.6,235.42,12.1,359
2021-05-05 12:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,224.37,9.98,238.6,235.42,12.8,360
2021-05-05 12:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,222.12,9.98,238.6,235.41,13.3,359
2021-05-05 12:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,215.3,9.98,238.6,235.41,12.7,358
2021-05-05 12:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,220.47,9.987,238.6,235.41,12.9,359
2021-05-05 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,216.93,9.987,238.6,235.41,13,358
2021-05-05 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,218.33,9.987,238.6,235.41,13.3,358
2021-05-05 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,218.3,9.987,238.6,235.4,13.3,358
2021-05-05 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,216.32,9.987,238.6,235.39,12.9,358
2021-05-05 12:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,214.44,9.987,238.6,235.34,13.3,357
2021-05-05 12:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,213.64,9.987,238.6,235.26,13.2,357
2021-05-05 12:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,211.36,9.946,239.3,235.2,13.1,357
2021-05-05 12:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,209.07,9.946,239.3,235.1,12.8,357
2021-05-05 12:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,202.59,9.946,239.3,234.99,12.5,356
2021-05-05 12:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.87,9.946,239.3,234.93,12.8,356
2021-05-05 12:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,210.3,9.97,239.4,234.85,13.2,357
2021-05-05 12:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,211.25,9.97,239.4,234.8,13.4,357
2021-05-05 12:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,213.13,9.97,239.4,234.78,13.8,357
2021-05-05 12:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,217.8,9.97,239.4,234.78,14.2,358
2021-05-05 12:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,221.77,9.97,239.4,234.79,14.5,359
2021-05-05 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,229,9.97,239.4,234.8,15.2,1
2021-05-05 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,226.22,9.97,239.4,234.82,15.2,0
2021-05-05 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,230.56,9.899,238.7,234.85,15.2,1
2021-05-05 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.23,9.899,238.7,234.87,14.9,3
2021-05-05 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,242.32,9.899,238.7,234.9,14.8,5
2021-05-05 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,245.84,9.899,238.7,234.94,14.4,6
2021-05-05 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,249.42,9.899,238.7,234.97,14.2,7
2021-05-05 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.01,9.938,238.3,235.01,14.4,6
2021-05-05 12:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,251.06,9.938,238.3,235.04,14,7
2021-05-05 12:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,247.57,9.938,238.3,235.05,14.1,6
2021-05-05 12:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,244.78,9.938,238.3,235.05,13.6,5
2021-05-05 12:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,233.05,9.938,238.3,235.03,13.1,2
2021-05-05 12:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,232.93,9.938,238.3,234.97,13.2,2
2021-05-05 12:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,227.69,10.084,239.4,234.89,12.8,2
2021-05-05 12:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,227.96,10.084,239.4,234.81,13,2
2021-05-05 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,224.94,10.084,239.4,234.69,13.5,1
2021-05-05 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,220.32,10.084,239.4,234.56,13.4,360
2021-05-05 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,217.24,10.084,239.4,234.48,13.6,359
2021-05-05 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,213.68,10.021,240,234.35,13.2,359
2021-05-05 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,209.1,10.021,240,234.23,13.1,358
2021-05-05 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,209.09,10.021,240,234.16,13.7,357
2021-05-05 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,210.37,10.021,240,234.07,13.4,358
2021-05-05 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,205.64,10.021,240,234.01,13.2,357
2021-05-05 12:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,208.26,10.021,240,233.99,13.1,358
2021-05-05 12:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,208.23,10.021,240,233.98,13.1,358
2021-05-05 12:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,215.47,9.849,239.1,234.01,13.1,359
2021-05-05 12:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,224.81,9.849,239.1,234.03,13.7,1
2021-05-05 12:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,227.83,9.849,239.1,234.09,13.4,2
2021-05-05 12:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,239.22,9.849,239.1,234.13,13.3,5
2021-05-05 12:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,254.94,9.867,237.9,234.19,13.1,8
2021-05-05 12:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,253.05,9.867,237.9,234.24,12.6,7
2021-05-05 12:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,258.58,9.867,237.9,234.26,12.4,8
2021-05-05 12:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,259.98,9.867,237.9,234.28,12.2,8
2021-05-05 12:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,260.66,9.867,237.9,234.27,12.1,8
2021-05-05 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,250.05,9.867,237.9,234.25,12.2,6
2021-05-05 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,249.11,9.867,237.9,234.21,12.4,6
2021-05-05 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,235.04,10.045,237.7,234.16,12.6,3
2021-05-05 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,235.01,10.045,237.7,234.12,12.8,3
2021-05-05 12:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,225.89,10.045,237.7,234.06,12.9,1
2021-05-05 12:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,230.69,10.045,237.7,234.02,13.2,2
2021-05-05 12:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,232.92,9.994,238.6,234,13.9,3
2021-05-05 12:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.49,9.994,238.6,233.98,14,2
2021-05-05 12:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,226.45,9.994,238.6,233.97,14.2,1
2021-05-05 12:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,226.22,9.994,238.6,233.96,14.1,1
2021-05-05 12:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,222.33,9.994,238.6,233.95,13.9,0
2021-05-05 12:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,226.15,9.994,238.6,233.94,14.1,1
2021-05-05 12:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,225.44,9.994,238.6,233.93,13.8,1
2021-05-05 12:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,220.94,9.846,239,233.91,13.6,0
2021-05-05 12:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,223.77,9.846,239,233.9,13.4,1
2021-05-05 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,222.34,9.846,239,233.88,13,1
2021-05-05 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,225.56,9.846,239,233.86,12.8,2
2021-05-05 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,224.39,9.846,239,233.85,12.5,2
2021-05-05 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,224.36,9.931,238.5,233.83,12.2,2
2021-05-05 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,229.72,9.931,238.5,233.8,12.3,3
2021-05-05 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,229.62,9.931,238.5,233.78,12.3,3
2021-05-05 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,223.9,9.931,238.5,233.74,12.2,2
2021-05-05 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,228.89,9.931,238.5,233.7,12.2,3
2021-05-05 12:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,234.34,9.931,238.5,233.67,12.4,4
2021-05-05 12:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,233.88,9.931,238.5,233.64,12.2,4
2021-05-05 12:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,237.25,9.969,237.7,233.62,12.1,4
2021-05-05 12:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,237.29,9.969,237.7,233.62,12.4,4
2021-05-05 12:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,233.37,9.969,237.7,233.64,13.2,3
2021-05-05 12:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,225.72,9.969,237.7,233.67,13.3,1
2021-05-05 12:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,234.02,9.907,237.7,233.7,13.6,3
2021-05-05 12:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,223.03,9.907,237.7,233.74,13.5,0
2021-05-05 12:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,222.57,9.907,237.7,233.78,13.3,0
2021-05-05 12:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,214.34,9.907,237.7,233.81,12.4,359
2021-05-05 12:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,208.51,9.907,237.7,233.84,12.2,358
2021-05-05 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,210.46,9.907,237.7,233.86,11.9,359
2021-05-05 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,198.21,9.907,237.7,233.88,12,356
2021-05-05 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,202.06,9.911,237.8,233.89,12.4,356
2021-05-05 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,205.32,9.911,237.8,233.89,12.8,356
2021-05-05 12:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,208.99,9.911,237.8,233.9,12.8,357
2021-05-05 12:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,209.68,9.911,237.8,233.91,12.9,357
2021-05-05 12:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,216.6,9.953,237.6,233.91,12.7,359
2021-05-05 12:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,217.09,9.953,237.6,233.9,12.8,359
2021-05-05 12:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,215.93,9.953,237.6,233.89,12.6,359
2021-05-05 12:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,219.26,9.953,237.6,233.88,13.3,359
2021-05-05 12:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,216.93,9.953,237.6,233.86,12.8,359
2021-05-05 12:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,224.98,9.953,237.6,233.84,12.7,1
2021-05-05 12:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,217.8,9.953,237.6,233.83,13,359
2021-05-05 12:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,207.41,9.936,237.6,233.8,12.1,358
2021-05-05 12:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,203.92,9.936,237.6,233.77,12.2,357
2021-05-05 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,201.8,9.936,237.6,233.75,12.4,356
2021-05-05 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,204.23,9.936,237.6,233.72,12.7,356
2021-05-05 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,202.24,9.936,237.6,233.71,12.9,355
2021-05-05 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.18,9.872,237.9,233.71,13.2,355
2021-05-05 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.01,9.872,237.9,233.72,13.3,356
2021-05-05 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,211.4,9.872,237.9,233.74,13.3,357
2021-05-05 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,214.94,9.872,237.9,233.77,13.3,358
2021-05-05 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,218.67,9.872,237.9,233.82,13.3,359
2021-05-05 12:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,218.81,9.872,237.9,233.86,13.3,359
2021-05-05 12:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,223.53,9.872,237.9,233.91,13.6,360
2021-05-05 12:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,232.88,9.839,237.2,233.98,13.7,2
2021-05-05 12:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,236.54,9.839,237.2,234.02,13.5,3
2021-05-05 12:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,244.05,9.839,237.2,234.1,13.6,5
2021-05-05 12:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,249.29,9.839,237.2,234.17,13,6
2021-05-05 12:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,247.09,9.887,236.8,234.22,12.9,5
2021-05-05 12:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,253.66,9.887,236.8,234.29,12.4,6
2021-05-05 12:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,250.54,9.887,236.8,234.35,12.1,5
2021-05-05 12:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,239.75,9.887,236.8,234.38,12.3,3
2021-05-05 12:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,223.84,9.887,236.8,234.4,12.1,0
2021-05-05 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,227.39,9.887,236.8,234.4,11.6,1
2021-05-05 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,207.55,9.887,236.8,234.39,11.5,358
2021-05-05 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,201.36,9.995,237.7,234.36,11.5,358
2021-05-05 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,197.51,9.995,237.7,234.33,11.9,356
2021-05-05 12:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,210.57,9.995,237.7,234.32,12.3,358
2021-05-05 12:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,208.63,9.995,237.7,234.3,12.6,357
2021-05-05 12:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,213.45,9.948,238,234.29,12.8,358
2021-05-05 12:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,213.45,9.948,238,234.29,12.8,358
2021-05-05 12:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,219.4,9.948,238,234.31,13.2,359
2021-05-05 12:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,228.86,9.948,238,234.34,14,1
2021-05-05 12:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,236.03,9.948,238,234.39,14.4,3
2021-05-05 12:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,233.4,9.948,238,234.47,14.9,2
2021-05-05 12:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,239.59,9.948,238,234.53,14.9,4
2021-05-05 12:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.02,9.794,236.9,234.62,14.7,5
2021-05-05 12:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,255.25,9.794,236.9,234.71,14.2,8
2021-05-05 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,256.61,9.794,236.9,234.76,13.8,8
2021-05-05 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,269.13,9.794,236.9,234.82,13.2,11
2021-05-05 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,271.2,9.794,236.9,234.87,12.9,11
2021-05-05 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,267.01,9.856,236.6,234.88,12.7,9
2021-05-05 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,265.42,9.856,236.6,234.89,12.4,8
2021-05-05 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,259.91,9.856,236.6,234.88,12.6,7
2021-05-05 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,246.94,9.856,236.6,234.87,12.6,4
2021-05-05 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,242.37,9.856,236.6,234.86,12.6,3
2021-05-05 12:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,233.01,9.856,236.6,234.84,12.5,1
2021-05-05 12:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,228.77,9.856,236.6,234.84,12.7,0
2021-05-05 12:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,224.14,9.999,238,234.84,12.9,360
2021-05-05 12:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,217.16,9.999,238,234.83,12.4,359
2021-05-05 12:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,224.44,9.999,238,234.83,13,0
2021-05-05 12:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,215.7,9.999,238,234.82,12.2,359
2021-05-05 12:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,209.95,9.926,238.4,234.81,12.7,357
2021-05-05 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,224.08,9.926,238.4,234.8,13.2,360
2021-05-05 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,218.93,9.926,238.4,234.79,12.9,359
2021-05-05 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,211.83,9.926,238.4,234.8,13,357
2021-05-05 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,215.1,9.926,238.4,234.82,12.9,358
2021-05-05 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,226.34,9.926,238.4,234.86,14,360
2021-05-05 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,221.71,9.926,238.4,234.9,13.5,359
2021-05-05 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,235.73,9.8,237.5,234.97,14,2
2021-05-05 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.43,9.8,237.5,235.06,13.8,3
2021-05-05 12:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,246.86,9.8,237.5,235.13,13.6,5
2021-05-05 12:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,248.02,9.8,237.5,235.23,13.2,5
2021-05-05 12:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,255.25,9.857,236.9,235.33,12.9,6
2021-05-05 12:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,256.46,9.857,236.9,235.4,12.7,6
2021-05-05 12:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,255.07,9.857,236.9,235.5,13.1,6
2021-05-05 12:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.15,9.857,236.9,235.58,13.1,9
2021-05-05 12:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,278.08,9.857,236.9,235.63,13.2,13
2021-05-05 12:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.52,9.857,236.9,235.69,13.7,10
2021-05-05 12:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.76,9.857,236.9,235.73,14.5,12
2021-05-05 12:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.27,9.973,237.2,235.78,15.1,11
2021-05-05 12:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.37,9.973,237.2,235.83,14.9,10
2021-05-05 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.38,9.973,237.2,235.85,15.3,12
2021-05-05 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.21,9.973,237.2,235.88,15.1,9
2021-05-05 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.56,9.973,237.2,235.91,15,9
2021-05-05 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,252.12,9.915,238.3,235.91,14.8,7
2021-05-05 12:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,246.37,9.915,238.3,235.9,14.6,5
2021-05-05 12:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,246.25,9.915,238.3,235.86,14.6,5
2021-05-05 12:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,243.06,9.915,238.3,235.83,14.6,4
2021-05-05 12:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,242.94,9.915,238.3,235.77,14.5,4
2021-05-05 12:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,236.54,9.915,238.3,235.71,14.9,2
2021-05-05 12:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,236.4,9.915,238.3,235.68,14.7,2
2021-05-05 12:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.29,9.896,239.2,235.64,14.5,2
2021-05-05 12:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,234.5,9.896,239.2,235.62,14.9,2
2021-05-05 12:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,237.45,9.896,239.2,235.62,14.8,3
2021-05-05 12:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,246.41,9.896,239.2,235.63,14.9,6
2021-05-05 12:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.52,9.876,238.6,235.65,14.9,7
2021-05-05 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,244.73,9.876,238.6,235.67,14.9,5
2021-05-05 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,241.85,9.876,238.6,235.71,15,4
2021-05-05 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,245.08,9.876,238.6,235.73,14.7,5
2021-05-05 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,248.24,9.876,238.6,235.78,14.7,6
2021-05-05 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.34,9.876,238.6,235.85,14.3,9
2021-05-05 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.76,9.876,238.6,235.89,14.2,9
2021-05-05 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.92,9.923,237.4,235.96,14.1,8
2021-05-05 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,262.17,9.923,237.4,236.02,14.1,9
2021-05-05 12:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.29,9.923,237.4,236.06,14.3,11
2021-05-05 12:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,265.41,9.923,237.4,236.11,14.1,10
2021-05-05 12:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,261.5,9.975,237.7,236.15,14.3,9
2021-05-05 12:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.2,9.975,237.7,236.16,14.4,8
2021-05-05 12:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,255.15,9.975,237.7,236.16,14.4,7
2021-05-05 12:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,251.82,9.975,237.7,236.16,14.5,6
2021-05-05 12:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,251.79,9.975,237.7,236.15,14.5,6
2021-05-05 12:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,252.01,9.975,237.7,236.15,14.4,6
2021-05-05 12:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,252.46,9.975,237.7,236.15,14.2,6
2021-05-05 12:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,245.24,9.923,239.3,236.15,14.4,5
2021-05-05 12:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,242.11,9.923,239.3,236.16,14.3,4
2021-05-05 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,245.36,9.923,239.3,236.16,14.3,5
2021-05-05 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,242.17,9.923,239.3,236.15,14.1,4
2021-05-05 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,238.72,9.923,239.3,236.13,14,3
2021-05-05 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,234.57,9.902,239.6,236.1,14.1,2
2021-05-05 12:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.72,9.902,239.6,236.06,13.9,3
2021-05-05 12:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.58,9.902,239.6,236.02,13.9,3
2021-05-05 12:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.88,9.902,239.6,235.98,14.1,4
2021-05-05 12:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,234,9.902,239.6,235.93,14.1,2
2021-05-05 12:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,230.54,9.902,239.6,235.89,14.1,1
2021-05-05 12:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,231.48,9.913,239.2,235.86,14.2,1
2021-05-05 12:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,231.56,9.913,239.2,235.81,14.4,1
2021-05-05 12:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,231.08,9.913,239.2,235.78,14.1,1
2021-05-05 12:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,234.54,9.913,239.2,235.77,14.3,2
2021-05-05 12:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,234.51,9.913,239.2,235.76,14.3,2
2021-05-05 12:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.56,9.908,238.6,235.76,14,4
2021-05-05 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,246.56,9.908,238.6,235.77,13.6,5
2021-05-05 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,253.56,9.908,238.6,235.8,13.7,7
2021-05-05 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,257.82,9.908,238.6,235.84,13.5,8
2021-05-05 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.76,9.908,238.6,235.87,13.2,9
2021-05-05 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,273.26,9.908,238.6,235.92,12.7,11
2021-05-05 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,278.43,9.908,238.6,235.96,12.9,13
2021-05-05 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,280.34,9.988,238.3,235.99,12.5,12
2021-05-05 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,284.71,9.988,238.3,236.02,12.4,13
2021-05-05 12:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,288.86,9.988,238.3,236.02,12.3,14
2021-05-05 12:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,281.79,9.988,238.3,236.02,12.7,13
2021-05-05 12:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,284.4,10.007,239,236,12.3,13
2021-05-05 12:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.36,10.007,239,235.98,12.9,12
2021-05-05 12:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,273.69,10.007,239,235.92,13.1,12
2021-05-05 12:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,265.35,10.007,239,235.84,13.3,10
2021-05-05 12:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,264.12,10.007,239,235.78,13.5,10
2021-05-05 12:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,263.32,10.007,239,235.68,13.6,10
2021-05-05 12:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,263.05,10.007,239,235.6,13.6,10
2021-05-05 12:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,255.05,9.943,240.4,235.55,13.8,9
2021-05-05 12:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,251.02,9.943,240.4,235.5,14,8
2021-05-05 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,247.4,9.943,240.4,235.47,14.1,7
2021-05-05 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,247.37,9.943,240.4,235.46,14.1,7
2021-05-05 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,237.33,9.943,240.4,235.45,14.4,4
2021-05-05 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,251.55,9.937,240.1,235.45,14,8
2021-05-05 12:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,255.38,9.937,240.1,235.44,13.8,9
2021-05-05 12:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.8,9.937,240.1,235.42,13.9,12
2021-05-05 12:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.01,9.937,240.1,235.39,13.6,12
2021-05-05 12:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.18,9.937,240.1,235.36,13.4,13
2021-05-05 12:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,279.21,9.937,240.1,235.32,13.4,16
2021-05-05 12:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,281.64,9.973,238.5,235.3,13.5,16
2021-05-05 12:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,279.52,9.973,238.5,235.28,13.4,15
2021-05-05 12:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,276.65,9.973,238.5,235.28,13.4,14
2021-05-05 12:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,271.13,9.973,238.5,235.28,13.3,12
2021-05-05 12:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,265.29,9.973,238.5,235.28,13.8,11
2021-05-05 12:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,265.22,9.972,238.4,235.29,13.2,10
2021-05-05 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,267.03,9.972,238.4,235.29,12.9,10
2021-05-05 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,268.42,9.972,238.4,235.29,12.7,10
2021-05-05 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,268.39,9.972,238.4,235.28,12.7,10
2021-05-05 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,259.21,9.972,238.4,235.27,12.9,8
2021-05-05 12:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,260.22,9.972,238.4,235.25,12.7,8
2021-05-05 12:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,259.57,9.972,238.4,235.23,12.8,8
2021-05-05 12:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,261.96,9.996,239.4,235.2,13.3,10
2021-05-05 12:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,269.95,9.996,239.4,235.17,12.6,11
2021-05-05 12:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,268.14,9.996,239.4,235.12,13.4,12
2021-05-05 12:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,270.74,9.996,239.4,235.09,13.5,13
2021-05-05 12:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,271.19,9.956,239.7,235.05,13.8,14
2021-05-05 12:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,277.36,9.956,239.7,235,13.7,16
2021-05-05 12:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.99,9.956,239.7,234.96,13.7,17
2021-05-05 12:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,282.45,9.956,239.7,234.91,13.3,17
2021-05-05 12:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,272.82,9.956,239.7,234.87,13.4,14
2021-05-05 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,267.71,9.956,239.7,234.8,13.1,12
2021-05-05 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,274.99,9.956,239.7,234.73,13,14
2021-05-05 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,260.37,9.965,239.5,234.68,14,11
2021-05-05 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.46,9.965,239.5,234.6,14.2,11
2021-05-05 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,256.9,9.965,239.5,234.52,13.9,10
2021-05-05 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,261.58,9.965,239.5,234.47,13.5,11
2021-05-05 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.67,9.965,239.5,234.39,13.2,11
2021-05-05 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,254.93,10.01,239.3,234.32,13.4,9
2021-05-05 12:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,246.97,10.01,239.3,234.29,13.5,7
2021-05-05 12:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,253.24,10.01,239.3,234.25,13.9,9
2021-05-05 12:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,260.32,10.01,239.3,234.24,13.8,11
2021-05-05 12:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.94,10.01,239.3,234.24,14,13
2021-05-05 12:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.92,10.01,239.3,234.25,14,15
2021-05-05 12:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,277.43,9.979,238.3,234.28,13.8,16
2021-05-05 12:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,284.61,9.979,238.3,234.3,13.5,18
2021-05-05 12:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,287.18,9.979,238.3,234.34,13.5,19
2021-05-05 12:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,291.88,9.979,238.3,234.38,13.5,21
2021-05-05 12:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,294.08,9.979,238.3,234.4,13.5,22
2021-05-05 12:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,293.8,9.961,237.8,234.41,13.6,22
2021-05-05 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,295.12,9.961,237.8,234.39,13.4,22
2021-05-05 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,297.24,9.961,237.8,234.34,13.1,22
2021-05-05 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,302.35,9.961,237.8,234.26,12.7,23
2021-05-05 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,290.39,9.961,237.8,234.2,13.4,20
2021-05-05 12:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,287.85,9.961,237.8,234.11,13.4,19
2021-05-05 12:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,293.09,9.961,237.8,234.05,13,20
2021-05-05 12:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,286.19,10.005,238.8,233.99,13.1,18
2021-05-05 12:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,282.05,10.005,238.8,233.95,12.9,16
2021-05-05 12:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,274.69,10.005,238.8,233.94,13.5,15
2021-05-05 12:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,263.32,10.005,238.8,233.94,13.9,12
2021-05-05 12:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,251.78,10.021,239.5,233.96,13.9,9
2021-05-05 12:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,251.23,10.021,239.5,233.98,14.2,9
2021-05-05 12:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,258.07,10.021,239.5,233.99,14.1,11
2021-05-05 12:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.02,10.021,239.5,233.99,13.9,12
2021-05-05 12:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.51,10.021,239.5,233.95,14,12
2021-05-05 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,259.15,10.021,239.5,233.91,13.7,11
2021-05-05 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.75,10.021,239.5,233.84,13.9,13
2021-05-05 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.39,9.992,238.5,233.74,13.9,13
2021-05-05 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.85,9.992,238.5,233.67,13.5,12
2021-05-05 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,270.87,9.992,238.5,233.57,13,13
2021-05-05 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,274.63,9.992,238.5,233.51,12.5,13
2021-05-05 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,277.08,9.992,238.5,233.44,12.6,14
2021-05-05 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,277.51,9.993,237.9,233.4,12.7,14
2021-05-05 12:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,273.26,9.993,237.9,233.4,12.8,13
2021-05-05 12:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,274.41,9.993,237.9,233.42,13.1,14
2021-05-05 12:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,270.6,9.993,237.9,233.46,13.2,13
2021-05-05 12:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,269.54,9.993,237.9,233.51,13.4,13
2021-05-05 12:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.56,9.993,237.9,233.6,13.8,12
2021-05-05 12:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,270.68,9.893,237.4,233.69,13.9,14
2021-05-05 12:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.14,9.893,237.4,233.75,14.2,15
2021-05-05 12:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,276.02,9.893,237.4,233.85,14,16
2021-05-05 12:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,281.71,9.893,237.4,233.92,13.5,17
2021-05-05 12:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,282.45,9.893,237.4,233.95,13.4,17
2021-05-05 12:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,288.23,9.926,236.9,233.97,12.8,17
2021-05-05 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,290.72,9.926,236.9,233.97,12.8,18
2021-05-05 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,292.48,9.926,236.9,233.95,12.6,18
2021-05-05 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,292.93,9.926,236.9,233.92,12.3,17
2021-05-05 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,295.06,9.926,236.9,233.88,12.1,17
2021-05-05 12:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,292.39,9.926,236.9,233.86,12.1,16
2021-05-05 12:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,287.26,9.926,236.9,233.84,12.3,15
2021-05-05 12:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,283.26,10.034,237.5,233.83,12.4,14
2021-05-05 12:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,274.38,10.034,237.5,233.83,12.6,12
2021-05-05 12:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,277.03,10.034,237.5,233.84,12.7,13
2021-05-05 12:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,278.61,10.034,237.5,233.85,12.9,14
2021-05-05 12:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,275.55,9.921,237.7,233.86,13.1,14
2021-05-05 12:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,280.01,9.921,237.7,233.87,13.3,16
2021-05-05 12:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,282.74,9.921,237.7,233.88,13.3,17
2021-05-05 12:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,285.83,9.921,237.7,233.89,12.9,17
2021-05-05 12:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,286.75,9.921,237.7,233.92,12.8,17
2021-05-05 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,282.42,9.921,237.7,233.94,13,16
2021-05-05 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,278.91,9.921,237.7,233.98,13.1,15
2021-05-05 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,284.22,9.874,237,234.04,12.9,16
2021-05-05 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,286.92,9.874,237,234.08,12.6,16
2021-05-05 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,283.39,9.874,237,234.13,12.7,15
2021-05-05 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,284.43,9.874,237,234.18,12.6,15
2021-05-05 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,286.67,9.958,236.9,234.21,12.5,15
2021-05-05 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,287.8,9.958,236.9,234.25,12.4,15
2021-05-05 12:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,288.61,9.958,236.9,234.27,12.6,16
2021-05-05 12:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,290.63,9.958,236.9,234.28,12.4,16
2021-05-05 12:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,286.9,9.958,236.9,234.29,12.5,15
2021-05-05 12:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,287.92,9.958,236.9,234.29,12.4,15
2021-05-05 12:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,282.98,9.958,236.9,234.28,12.6,14
2021-05-05 12:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,283.23,9.993,237,234.29,12.6,14
2021-05-05 12:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,279.19,9.993,237,234.29,12.7,13
2021-05-05 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,281.14,9.993,237,234.31,12.5,13
2021-05-05 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,280.24,9.993,237,234.33,12.6,13
2021-05-05 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,280.06,9.993,237,234.37,12.3,12
2021-05-05 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,275.75,9.926,237,234.41,12.3,11
2021-05-05 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.38,9.926,237,234.45,13,12
2021-05-05 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,268.28,9.926,237,234.48,13.3,11
2021-05-05 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,273.6,9.926,237,234.52,13,12
2021-05-05 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.25,9.926,237,234.56,12.8,12
2021-05-05 12:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,276.18,9.926,237,234.58,13.1,13
2021-05-05 12:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,271.29,9.926,237,234.6,12.9,11
2021-05-05 12:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,275.32,9.904,236.6,234.62,12.9,12
2021-05-05 12:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,281.95,9.904,236.6,234.64,12.5,13
2021-05-05 12:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,281.1,9.904,236.6,234.67,12.6,13
2021-05-05 12:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,287.16,9.904,236.6,234.71,12.3,14
2021-05-05 12:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,293.65,9.965,236.3,234.75,12.1,15
2021-05-05 12:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,290.49,9.965,236.3,234.82,12.4,15
2021-05-05 12:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,289.6,9.965,236.3,234.87,12.5,15
2021-05-05 12:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,284.32,9.965,236.3,234.96,12.8,14
2021-05-05 12:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,287.2,9.965,236.3,235.03,12.8,15
2021-05-05 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,286.46,9.965,236.3,235.08,12.9,15
2021-05-05 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,287.58,9.965,236.3,235.12,12.5,14
2021-05-05 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,284.94,9.896,236.8,235.14,12.6,14
2021-05-05 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,286.88,9.896,236.8,235.14,12.4,14
2021-05-05 12:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,284.94,9.896,236.8,235.14,12.6,14
2021-05-05 12:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,285.89,9.896,236.8,235.14,12.5,14
2021-05-05 12:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,287.25,9.9,237.2,235.15,12.3,14
2021-05-05 12:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,289.02,9.9,237.2,235.18,11.9,13
2021-05-05 12:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,289.71,9.9,237.2,235.23,12.1,14
2021-05-05 12:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,292.28,9.9,237.2,235.27,11.9,14
2021-05-05 12:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,294.02,9.9,237.2,235.35,12,15
2021-05-05 12:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,291.91,9.9,237.2,235.43,12.2,15
2021-05-05 12:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,290.96,9.9,237.2,235.48,12.3,15
2021-05-05 12:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,289.76,9.958,237.5,235.56,12.2,14
2021-05-05 12:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,289.91,9.958,237.5,235.61,12.2,14
2021-05-05 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,296.45,9.958,237.5,235.65,11.9,15
2021-05-05 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,300.72,9.958,237.5,235.69,11.6,15
2021-05-05 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,296.69,9.958,237.5,235.72,11.7,14
2021-05-05 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.93,9.973,237.3,235.75,11.5,15
2021-05-05 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,304.55,9.973,237.3,235.77,11.4,15
2021-05-05 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,301.22,9.973,237.3,235.78,11.3,13
2021-05-05 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,307.5,9.973,237.3,235.79,11.1,14
2021-05-05 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,307.52,9.973,237.3,235.8,11.1,14
2021-05-05 12:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,305.08,9.973,237.3,235.8,11.1,13
2021-05-05 12:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,300.34,9.973,237.3,235.81,11.2,12
2021-05-05 12:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,292.05,9.956,237.7,235.83,11.6,12
2021-05-05 12:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,293.75,9.956,237.7,235.85,11.7,13
2021-05-05 12:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,298.29,9.956,237.7,235.9,11.6,14
2021-05-05 12:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,295.55,9.956,237.7,235.96,11.8,14
2021-05-05 12:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,298.05,9.917,237.5,236.01,11.8,15
2021-05-05 12:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,299.6,9.917,237.5,236.09,11.7,15
2021-05-05 12:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,303.53,9.917,237.5,236.16,11.6,16
2021-05-05 12:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,310.05,9.917,237.5,236.2,11.3,17
2021-05-05 12:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,313.25,9.917,237.5,236.26,11.1,17
2021-05-05 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,313.78,9.917,237.5,236.29,11.3,19
2021-05-05 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,315.03,9.917,237.5,236.3,11.1,18
2021-05-05 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,326.28,9.99,237.2,236.29,10.7,21
2021-05-05 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,323.69,9.99,237.2,236.28,10.8,20
2021-05-05 12:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,317.93,9.99,237.2,236.25,11,18
2021-05-05 12:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,311.61,9.99,237.2,236.23,11.3,17
2021-05-05 12:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,310.14,10.009,237.5,236.21,11.4,17
2021-05-05 12:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,307.91,10.009,237.5,236.21,11.7,18
2021-05-05 12:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,304.22,10.009,237.5,236.21,12,18
2021-05-05 12:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,303.32,10.009,237.5,236.21,11.9,17
2021-05-05 12:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,300.95,10.009,237.5,236.22,12.1,17
2021-05-05 12:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,298.76,10.009,237.5,236.24,12.3,17
2021-05-05 12:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,299.88,10.009,237.5,236.25,12.2,17
2021-05-05 12:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,295.27,9.902,238.1,236.27,12.2,16
2021-05-05 12:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.49,9.902,238.1,236.31,12.1,16
2021-05-05 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.59,9.902,238.1,236.35,12.1,16
2021-05-05 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,299.16,9.902,238.1,236.42,12.1,17
2021-05-05 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,301.57,9.902,238.1,236.5,12.1,18
2021-05-05 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,300.62,9.902,238.1,236.56,12,17
2021-05-05 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,302.03,9.915,238.2,236.63,11.9,17
2021-05-05 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,300.93,9.915,238.2,236.67,12,17
2021-05-05 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,301.09,9.915,238.2,236.68,11.8,16
2021-05-05 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,303.74,9.915,238.2,236.66,11.6,16
2021-05-05 12:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,303.11,9.958,238.5,236.64,11.5,15
2021-05-05 12:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,300.38,9.958,238.5,236.59,11.5,14
2021-05-05 12:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,301.89,9.958,238.5,236.54,11.4,14
2021-05-05 12:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,295.72,9.958,238.5,236.52,11.6,13
2021-05-05 12:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,300.18,10.009,239,236.49,11.5,14
2021-05-05 12:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,300.15,10.009,239,236.48,11.5,14
2021-05-05 12:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,293.84,10.009,239,236.48,11.5,12
2021-05-05 12:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,291.01,10.009,239,236.49,11.9,13
2021-05-05 12:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,289.12,10.009,239,236.51,11.8,12
2021-05-05 12:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,292.53,10.009,239,236.52,11.8,13
2021-05-05 12:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,293.81,10.034,239.3,236.52,11.7,13
2021-05-05 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,294.04,10.034,239.3,236.53,11.9,14
2021-05-05 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,302.45,10.034,239.3,236.53,11.7,16
2021-05-05 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,303.5,10.034,239.3,236.54,11.8,17
2021-05-05 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,303.5,10.034,239.3,236.54,11.8,17
2021-05-05 12:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,307.27,10.023,239,236.54,11.7,18
2021-05-05 12:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,303.72,10.023,239,236.54,11.8,17
2021-05-05 12:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,307.25,10.023,239,236.53,11.7,18
2021-05-05 12:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,307.95,10.023,239,236.52,11.5,17
2021-05-05 12:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,312.7,10.023,239,236.5,11.2,17
2021-05-05 12:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,312.66,10.023,239,236.48,11.2,17
2021-05-05 12:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,315.49,10.079,238.9,236.45,11.1,17
2021-05-05 12:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,315.43,10.079,238.9,236.42,11,16
2021-05-05 12:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,319.37,10.079,238.9,236.39,10.8,16
2021-05-05 12:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,321.42,10.079,238.9,236.36,10.7,16
2021-05-05 12:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,315.45,10.096,239.2,236.33,10.9,15
2021-05-05 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,315.41,10.096,239.2,236.31,10.9,15
2021-05-05 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,313.19,10.096,239.2,236.28,11,15
2021-05-05 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,303.7,10.096,239.2,236.25,11.2,13
2021-05-05 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,302.55,10.096,239.2,236.22,11.4,14
2021-05-05 12:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,300.56,10.096,239.2,236.16,11.5,14
2021-05-05 12:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,302.17,10.096,239.2,236.09,11.4,14
2021-05-05 12:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,304.45,10,239.3,236.03,11.3,15
2021-05-05 12:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,306.1,10,239.3,235.95,11.2,15
2021-05-05 12:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,306.64,10,239.3,235.89,11.3,16
2021-05-05 12:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,303.18,10,239.3,235.85,11.5,16
2021-05-05 12:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,301.51,9.987,239.2,235.84,11.6,16
2021-05-05 12:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,301.57,9.987,239.2,235.86,11.6,16
2021-05-05 12:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,297.38,9.987,239.2,235.89,11.9,16
2021-05-05 12:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,297.67,9.987,239.2,235.96,12.1,17
2021-05-05 12:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,293.96,9.987,239.2,236,12.2,16
2021-05-05 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,295.66,9.987,239.2,236.07,12.3,17
2021-05-05 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,295.79,9.987,239.2,236.12,12.3,17
2021-05-05 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,300.54,10.005,239.4,236.14,12.1,18
2021-05-05 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,305.25,10.005,239.4,236.15,11.9,19
2021-05-05 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,307.78,10.005,239.4,236.13,11.7,19
2021-05-05 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,315.27,10.005,239.4,236.11,11.3,20
2021-05-05 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,319.79,10.005,239.4,236.05,11,20
2021-05-05 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,326.52,10.104,239.6,235.97,10.7,20
2021-05-05 12:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,324.67,10.104,239.6,235.91,10.8,20
2021-05-05 12:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,325.09,10.104,239.6,235.81,10.7,19
2021-05-05 12:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,323.08,10.104,239.6,235.72,10.8,19
2021-05-05 12:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,323.55,10.104,239.6,235.66,10.7,18
2021-05-05 12:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,321.4,10.104,239.6,235.58,10.8,18
2021-05-05 12:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,314.39,10.087,240.3,235.52,11,17
2021-05-05 12:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,310.31,10.087,240.3,235.49,11.2,17
2021-05-05 12:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,303.83,10.087,240.3,235.45,11.4,16
2021-05-05 12:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,302.69,10.087,240.3,235.41,11.3,15
2021-05-05 12:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,298.79,10.087,240.3,235.39,11.5,15
2021-05-05 12:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,294.06,9.975,239.9,235.34,11.7,15
2021-05-05 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,300.14,9.975,239.9,235.29,11.5,16
2021-05-05 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,303.41,9.975,239.9,235.22,11.3,16
2021-05-05 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,307.65,9.975,239.9,235.13,11.2,17
2021-05-05 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,311.36,9.975,239.9,235.07,11,17
2021-05-05 12:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,318.95,9.975,239.9,234.99,10.9,20
2021-05-05 12:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,318.81,9.975,239.9,234.91,10.9,20
2021-05-05 12:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,324.18,10.068,238.8,234.87,10.8,21
2021-05-05 12:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,323.77,10.068,238.8,234.83,10.9,22
2021-05-05 12:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,322.22,10.068,238.8,234.82,11,22
2021-05-05 12:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,328.02,10.068,238.8,234.83,10.7,23
2021-05-05 12:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,328.41,10.121,238.7,234.84,10.8,24
2021-05-05 12:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,328.42,10.121,238.7,234.85,10.8,24
2021-05-05 12:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,322.97,10.121,238.7,234.84,11.1,23
2021-05-05 12:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,318.69,10.121,238.7,234.8,11.3,22
2021-05-05 12:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,310.91,10.121,238.7,234.73,11.6,20
2021-05-05 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,310.81,10.121,238.7,234.68,11.6,20
2021-05-05 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,307.4,10.121,238.7,234.59,11.4,17
2021-05-05 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,302.86,10.002,239.4,234.5,11.3,16
2021-05-05 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,301.67,10.002,239.4,234.44,11.2,15
2021-05-05 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,294.1,10.002,239.4,234.37,11.4,14
2021-05-05 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,295.59,10.002,239.4,234.33,11.7,16
2021-05-05 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,298.68,10.002,239.4,234.29,11.5,16
2021-05-05 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,300.52,9.988,239.6,234.27,11.7,18
2021-05-05 12:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,300.3,9.988,239.6,234.25,11.9,19
2021-05-05 12:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,301.61,9.988,239.6,234.24,11.8,19
2021-05-05 12:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,306.18,9.988,239.6,234.22,11.8,21
2021-05-05 12:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,310.81,9.988,239.6,234.21,11.6,22
2021-05-05 12:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,306.95,9.988,239.6,234.18,11.9,22
2021-05-05 12:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,299.74,10.05,238.9,234.14,11.7,17
2021-05-05 12:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,302.86,10.05,238.9,234.12,11.5,17
2021-05-05 12:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,303.68,10.05,238.9,234.07,11.6,18
2021-05-05 12:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,314.01,10.05,238.9,234.01,11,18
2021-05-05 12:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,308.39,10.05,238.9,233.98,11.3,18
2021-05-05 12:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,310.94,10.059,238.6,233.92,11.3,19
2021-05-05 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,314.41,10.059,238.6,233.87,11.2,20
2021-05-05 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,317.69,10.059,238.6,233.84,11.1,21
2021-05-05 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,319.28,10.059,238.6,233.81,11,21
2021-05-05 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,323.98,10.059,238.6,233.8,10.8,22
2021-05-05 12:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,329.39,10.059,238.6,233.79,10.6,24
2021-05-05 12:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,329.4,10.059,238.6,233.8,10.6,24
2021-05-05 12:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,332.05,10.028,238.5,233.82,10.4,24
2021-05-05 12:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,336.97,10.028,238.5,233.84,10.1,24
2021-05-05 12:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,322.69,10.028,238.5,233.88,10.7,20
2021-05-05 12:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,325.81,10.028,238.5,233.9,10.6,21
2021-05-05 12:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,325.43,10.035,238.3,233.93,10.7,22
2021-05-05 12:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,322.53,10.035,238.3,233.94,10.8,21
2021-05-05 12:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,322.21,10.035,238.3,233.94,10.9,22
2021-05-05 12:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,323.79,10.035,238.3,233.93,10.8,22
2021-05-05 12:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,328.11,10.035,238.3,233.9,10.6,23
2021-05-05 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,324.75,10.035,238.3,233.86,10.6,20
2021-05-05 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,319.16,10.035,238.3,233.8,10.9,20
2021-05-05 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,320.13,10.059,238.6,233.72,10.7,18
2021-05-05 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,326.85,10.059,238.6,233.66,10.4,18
2021-05-05 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,331.57,10.059,238.6,233.56,10.2,18
2021-05-05 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,329.84,10.059,238.6,233.46,10.2,16
2021-05-05 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,331.6,10.064,238.7,233.4,10.2,18
2021-05-05 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,327.65,10.064,238.7,233.29,10.4,19
2021-05-05 12:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,329.85,10.064,238.7,233.19,10.3,19
2021-05-05 12:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,333.39,10.064,238.7,233.13,10.1,17
2021-05-05 12:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,322.33,10.064,238.7,233.05,10.5,17
2021-05-05 12:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,322.27,10.064,238.7,233.01,10.5,17
2021-05-05 12:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,322.21,10.064,238.7,232.97,10.5,17
2021-05-05 12:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,310.36,10.015,237.5,232.96,10.9,16
2021-05-05 12:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,310.51,10.015,237.5,232.97,11,17
2021-05-05 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,304.94,10.015,237.5,233.01,11.3,17
2021-05-05 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,307.97,10.015,237.5,233.08,11.4,19
2021-05-05 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,303.69,10.015,237.5,233.14,11.7,19
2021-05-05 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,304.95,9.966,236.6,233.23,11.8,20
2021-05-05 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,306.6,9.966,236.6,233.3,12,22
2021-05-05 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,307.8,9.966,236.6,233.35,11.9,22
2021-05-05 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,313.02,9.966,236.6,233.39,11.6,23
2021-05-05 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,313.95,9.966,236.6,233.41,11.4,22
2021-05-05 12:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,316.76,9.966,236.6,233.42,11.3,23
2021-05-05 12:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,316.77,9.966,236.6,233.43,11.3,23
2021-05-05 12:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,319.25,10.046,236.7,233.43,11.1,22
2021-05-05 12:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,316.38,10.046,236.7,233.44,11.2,21
2021-05-05 12:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,314.99,10.046,236.7,233.47,11.3,21
2021-05-05 12:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,308.44,10.046,236.7,233.49,11.8,21
2021-05-05 12:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,305.3,10.096,237.5,233.53,11.9,20
2021-05-05 12:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,297.15,10.096,237.5,233.58,12.2,18
2021-05-05 12:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,296.67,10.096,237.5,233.62,12.7,20
2021-05-05 12:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,297.14,10.096,237.5,233.66,12.9,21
2021-05-05 12:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,299.32,10.096,237.5,233.7,12.9,22
2021-05-05 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,297.29,10.096,237.5,233.73,12.9,21
2021-05-05 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,297.33,10.096,237.5,233.75,12.9,21
2021-05-05 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,296.8,9.977,237.6,233.77,12.8,21
2021-05-05 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,298.93,9.977,237.6,233.78,12.8,22
2021-05-05 12:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,299.82,9.977,237.6,233.79,12.7,22
2021-05-05 12:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,300.13,9.977,237.6,233.8,12.9,23
2021-05-05 12:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,291.76,9.964,237.2,233.81,13.2,20
2021-05-05 12:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,297.2,9.964,237.2,233.81,12.8,21
2021-05-05 12:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,298.75,9.964,237.2,233.8,12.4,20
2021-05-05 12:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,292.14,9.964,237.2,233.8,12.6,18
2021-05-05 12:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,293.74,9.964,237.2,233.79,12.2,17
2021-05-05 12:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,290.59,9.964,237.2,233.79,12,15
2021-05-05 12:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,290.59,9.964,237.2,233.79,12,15
2021-05-05 12:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,288.21,10.058,236.7,233.8,12.4,15
2021-05-05 12:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,289.42,10.058,236.7,233.83,12.3,15
2021-05-05 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,287.32,10.058,236.7,233.86,12.5,15
2021-05-05 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,286.49,10.058,236.7,233.93,12.6,15
2021-05-05 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,291.99,10.058,236.7,233.98,12.6,17
2021-05-05 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,290.82,10.039,236.2,234.07,12.8,17
2021-05-05 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,293.45,10.039,236.2,234.18,12.8,18
2021-05-05 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,296.77,10.039,236.2,234.26,12.7,19
2021-05-05 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,299.13,10.039,236.2,234.39,12.7,20
2021-05-05 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,306.74,10.039,236.2,234.52,12.5,23
2021-05-05 12:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,309.41,10.039,236.2,234.6,12.4,24
2021-05-05 12:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,302.1,10.039,236.2,234.71,13.1,23
2021-05-05 12:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,300.06,9.981,235.5,234.79,13.4,23
2021-05-05 12:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,302.84,9.981,235.5,234.82,12.8,22
2021-05-05 12:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,306.33,9.981,235.5,234.84,12.4,22
2021-05-05 12:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,310.75,9.981,235.5,234.84,12.1,23
2021-05-05 12:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,308.43,10.012,236.2,234.82,12,21
2021-05-05 12:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,309.1,10.012,236.2,234.78,11.5,18
2021-05-05 12:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,303.81,10.012,236.2,234.74,11.9,18
2021-05-05 12:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,300.43,10.012,236.2,234.72,12,17
2021-05-05 12:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,291.46,10.012,236.2,234.72,11.9,13
2021-05-05 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,282.47,10.012,236.2,234.75,12.1,11
2021-05-05 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,276.25,10.012,236.2,234.78,12,9
2021-05-05 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,258.57,9.923,237.5,234.85,12.4,7
2021-05-05 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,280.17,9.923,237.5,234.91,12.6,13
2021-05-05 12:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,276.35,9.923,237.5,235,12.7,12
2021-05-05 12:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,275.85,9.923,237.5,235.1,12.8,12
2021-05-05 12:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,280.86,9.866,236.8,235.16,12.7,13
2021-05-05 12:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.29,9.866,236.8,235.25,12.7,16
2021-05-05 12:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,294.41,9.866,236.8,235.34,12.2,16
2021-05-05 12:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,294.55,9.866,236.8,235.4,12.2,16
2021-05-05 12:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,295.9,9.866,236.8,235.5,12.1,16
2021-05-05 12:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,297.28,9.866,236.8,235.6,12,16
2021-05-05 12:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,300.87,9.866,236.8,235.66,11.9,17
2021-05-05 12:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,305.81,9.992,235.9,235.76,11.9,18
2021-05-05 12:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,308.94,9.992,235.9,235.85,11.8,19
2021-05-05 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,310.2,9.992,235.9,235.9,11.7,19
2021-05-05 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,308.59,9.992,235.9,235.97,11.7,18
2021-05-05 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,307.49,9.992,235.9,236.03,11.8,18
2021-05-05 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,307.61,10.039,236.6,236.05,11.8,18
2021-05-05 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,307.02,10.039,236.6,236.08,11.7,17
2021-05-05 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,301.17,10.039,236.6,236.1,12,16
2021-05-05 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,299.98,10.039,236.6,236.1,12.1,16
2021-05-05 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,300.13,10.039,236.6,236.09,11.9,15
2021-05-05 12:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,295.14,10.039,236.6,236.09,12.1,14
2021-05-05 12:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,291.21,10.039,236.6,236.08,12.2,13
2021-05-05 12:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,284.86,9.978,238.3,236.08,12.1,12
2021-05-05 12:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,281.31,9.978,238.3,236.08,12.1,11
2021-05-05 12:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,278.66,9.978,238.3,236.08,12,10
2021-05-05 12:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,281.38,9.978,238.3,236.1,12.1,11
2021-05-05 12:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,277.42,9.963,238.3,236.12,12.1,10
2021-05-05 12:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,273.48,9.963,238.3,236.16,12.1,9
2021-05-05 12:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,270.78,9.963,238.3,236.22,12.4,9
2021-05-05 12:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,271.86,9.963,238.3,236.26,12.3,9
2021-05-05 12:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,274.21,9.963,238.3,236.34,12.5,10
2021-05-05 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,281.46,9.963,238.3,236.42,12.5,12
2021-05-05 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,284.77,9.963,238.3,236.47,12.5,13
2021-05-05 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,286.58,9.982,237.1,236.55,12.6,13
2021-05-05 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,288.55,9.982,237.1,236.62,12.7,14
2021-05-05 12:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,290.62,9.982,237.1,236.67,12.5,14
2021-05-05 12:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,295.72,9.982,237.1,236.74,12.5,16
2021-05-05 12:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,298.34,10.032,236.6,236.81,12.6,17
2021-05-05 12:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,299.39,10.032,236.6,236.85,12.5,17
2021-05-05 12:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,303.54,10.032,236.6,236.91,12.3,18
2021-05-05 12:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,302.67,10.032,236.6,236.94,12.2,17
2021-05-05 12:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,303.87,10.032,236.6,236.99,12.1,17
2021-05-05 12:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,299.79,10.032,236.6,237.04,12.5,17
2021-05-05 12:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,297.96,10.032,236.6,237.07,12.7,17
2021-05-05 12:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,292.3,9.974,238,237.11,13.1,17
2021-05-05 12:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,286,9.974,238,237.13,13.3,15
2021-05-05 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,284.67,9.974,238,237.14,12.8,13
2021-05-05 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,286.53,9.974,238,237.15,12.6,13
2021-05-05 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,279.53,9.974,238,237.15,12.7,11
2021-05-05 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,280.76,9.941,239.1,237.13,12.6,12
2021-05-05 12:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,274.58,9.941,239.1,237.1,12.1,9
2021-05-05 12:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,272.37,9.941,239.1,237.05,12.3,9
2021-05-05 12:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,277,9.941,239.1,237.01,12.6,11
2021-05-05 12:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,264.06,9.941,239.1,236.93,12.8,8
2021-05-05 12:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.2,9.941,239.1,236.85,13.2,9
2021-05-05 12:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.1,9.941,239.1,236.8,13.5,8
2021-05-05 12:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.54,10.018,239.5,236.74,13.7,8
2021-05-05 12:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.56,10.018,239.5,236.7,14.3,8
2021-05-05 12:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.92,10.018,239.5,236.69,15,8
2021-05-05 12:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.9,10.018,239.5,236.71,15.6,8
2021-05-05 12:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.47,9.983,239.1,236.74,15.9,7
2021-05-05 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,253.93,9.983,239.1,236.8,16.1,8
2021-05-05 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,248.69,9.983,239.1,236.87,16.4,6
2021-05-05 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.67,9.983,239.1,236.91,15.6,9
2021-05-05 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.74,9.983,239.1,236.97,15.3,8
2021-05-05 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.02,9.983,239.1,237,15.2,8
2021-05-05 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,256.7,9.983,239.1,237.01,14.9,8
2021-05-05 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.44,10.014,238.8,237,14.9,7
2021-05-05 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.02,10.014,238.8,236.97,15,8
2021-05-05 12:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,251.51,10.014,238.8,236.95,14.8,6
2021-05-05 12:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,245.13,10.014,238.8,236.91,15,4
2021-05-05 12:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,238.01,10.129,239.3,236.87,15.2,2
2021-05-05 12:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,238.03,10.129,239.3,236.85,15.7,2
2021-05-05 12:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,240.87,10.129,239.3,236.83,15.3,3
2021-05-05 12:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,235.03,10.129,239.3,236.8,15.6,1
2021-05-05 12:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,243.4,10.129,239.3,236.79,15.9,4
2021-05-05 12:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,243.46,10.129,239.3,236.76,15.6,4
2021-05-05 12:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,243.32,10.129,239.3,236.71,15.6,4
2021-05-05 12:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,236.19,9.966,240.2,236.67,16.1,2
2021-05-05 12:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,235.92,9.966,240.2,236.6,15.9,2
2021-05-05 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,238.38,9.966,240.2,236.55,15.5,3
2021-05-05 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,238.11,9.966,240.2,236.47,15.3,3
2021-05-05 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,237.79,9.966,240.2,236.39,15,3
2021-05-05 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,241.3,9.937,239.9,236.34,14.5,4
2021-05-05 12:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,241.21,9.937,239.9,236.3,14.3,4
2021-05-05 12:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,238.15,9.937,239.9,236.28,15.4,3
2021-05-05 12:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,232.78,9.937,239.9,236.28,15.7,1
2021-05-05 12:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,232.81,9.937,239.9,236.29,15.7,1
2021-05-05 12:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,238.25,9.937,239.9,236.3,15.6,3
2021-05-05 12:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,238.33,9.937,239.9,236.31,15.9,3
2021-05-05 12:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,242.1,10.005,239.2,236.31,16.2,4
2021-05-05 12:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,239.46,10.005,239.2,236.3,16.2,3
2021-05-05 12:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.17,10.005,239.2,236.29,15.8,4
2021-05-05 12:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,247.9,10.005,239.2,236.26,15.4,6
2021-05-05 12:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,245.02,10.011,239.3,236.23,15.1,5
2021-05-05 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,248.25,10.011,239.3,236.21,14.8,6
2021-05-05 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,245.24,10.011,239.3,236.17,14.6,5
2021-05-05 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,247.71,10.011,239.3,236.11,15,6
2021-05-05 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.43,10.011,239.3,236.05,15.1,6
2021-05-05 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,238.33,10.011,239.3,235.97,15.2,3
2021-05-05 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,232.62,10.011,239.3,235.9,15.6,1
2021-05-05 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,226.94,10.044,240.6,235.8,15.4,0
2021-05-05 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,229.72,10.044,240.6,235.7,15.6,1
2021-05-05 12:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,232.41,10.044,240.6,235.64,15.7,2
2021-05-05 12:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,231.62,10.044,240.6,235.58,15.1,2
2021-05-05 12:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,228.46,9.994,240.9,235.55,15.3,1
2021-05-05 12:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,234.19,9.994,240.9,235.54,15.4,3
2021-05-05 12:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,233.82,9.994,240.9,235.53,15,3
2021-05-05 12:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,239.78,9.994,240.9,235.52,15.1,5
2021-05-05 12:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,242.57,9.994,240.9,235.5,15.6,6
2021-05-05 12:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,245.66,9.994,240.9,235.47,14.9,7
2021-05-05 12:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,252.14,9.994,240.9,235.42,14.5,9
2021-05-05 12:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,258.65,9.985,240,235.37,13.9,10
2021-05-05 12:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,255.95,9.985,240,235.31,13.6,9
2021-05-05 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,252.28,9.985,240,235.23,13.5,8
2021-05-05 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,244.66,9.985,240,235.19,13.4,6
2021-05-05 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,244.09,9.985,240,235.11,13.7,6
2021-05-05 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,244.94,10.063,239.6,235.05,13.8,6
2021-05-05 12:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,244.43,10.063,239.6,235.01,14.2,6
2021-05-05 12:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,247.63,10.063,239.6,234.95,14.2,7
2021-05-05 12:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,247.57,10.063,239.6,234.93,14.2,7
2021-05-05 12:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,247.6,10.063,239.6,234.9,14.1,7
2021-05-05 12:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,248.02,10.063,239.6,234.89,13.8,7
2021-05-05 12:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,248.11,10.002,239.7,234.89,13.5,7
2021-05-05 12:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,244.36,10.002,239.7,234.91,13.5,6
2021-05-05 12:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.53,10.002,239.7,234.92,13.6,5
2021-05-05 12:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,236.9,10.002,239.7,234.93,13.8,4
2021-05-05 12:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,240.55,10.002,239.7,234.92,13.5,5
2021-05-05 12:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,244.31,9.985,239.6,234.88,13.7,6
2021-05-05 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,240.42,9.985,239.6,234.83,13.9,5
2021-05-05 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,240.13,9.985,239.6,234.75,13.9,5
2021-05-05 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,243.93,9.985,239.6,234.63,13.1,6
2021-05-05 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,239.38,9.985,239.6,234.55,12.9,5
2021-05-05 12:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,234.6,9.985,239.6,234.41,13.1,4
2021-05-05 12:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,233.88,9.985,239.6,234.27,13,4
2021-05-05 12:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,227.81,10.046,239.7,234.19,12.7,3
2021-05-05 12:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,223.59,10.046,239.7,234.07,12.9,2
2021-05-05 12:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,231.88,10.046,239.7,234.01,12.8,4
2021-05-05 12:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,231.56,10.046,239.7,233.94,12.8,4
2021-05-05 12:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,237.09,10.031,239.5,233.92,13.2,5
2021-05-05 12:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,233.37,10.031,239.5,233.92,13.5,4
2021-05-05 12:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,237.45,10.031,239.5,233.95,13.7,5
2021-05-05 12:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,245.13,10.031,239.5,234.01,13.7,7
2021-05-05 12:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,245.43,10.031,239.5,234.06,13.6,7
2021-05-05 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,252.9,10.031,239.5,234.13,13.7,9
2021-05-05 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,253.71,10.031,239.5,234.2,13.5,9
2021-05-05 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.72,9.914,238.7,234.23,13.5,12
2021-05-05 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.71,9.914,238.7,234.25,13.2,13
2021-05-05 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,275.28,9.914,238.7,234.25,13,14
2021-05-05 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.55,9.914,238.7,234.23,12.7,14
2021-05-05 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.42,9.914,238.7,234.19,12.7,14
2021-05-05 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,269.55,9.97,238.6,234.13,12.9,12
2021-05-05 12:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,270.87,9.97,238.6,234.09,12.7,12
2021-05-05 12:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,266.14,9.97,238.6,234.03,12.8,11
2021-05-05 12:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,258.36,9.97,238.6,233.97,12.7,9
2021-05-05 12:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,256.8,9.97,238.6,233.94,13,9
2021-05-05 12:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,247.31,9.97,238.6,233.89,13.5,7
2021-05-05 12:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,240,10.051,239.8,233.85,13.5,6
2021-05-05 12:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,236.42,10.051,239.8,233.83,14.1,5
2021-05-05 12:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,232.6,10.051,239.8,233.8,13.9,4
2021-05-05 12:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,229.39,10.051,239.8,233.79,14.1,3
2021-05-05 12:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,229.13,10.051,239.8,233.77,14,3
2021-05-05 12:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,228.67,9.974,239.8,233.75,13.7,3
2021-05-05 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,228.15,9.974,239.8,233.73,13.5,3
2021-05-05 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,224.65,9.974,239.8,233.7,13.6,2
2021-05-05 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,227.33,9.974,239.8,233.65,13.3,3
2021-05-05 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,227.14,9.974,239.8,233.6,13.3,3
2021-05-05 12:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,229.86,9.974,239.8,233.53,12.9,4
2021-05-05 12:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,234.01,9.974,239.8,233.45,13,5
2021-05-05 12:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,244.08,9.948,238.1,233.4,12.7,6
2021-05-05 12:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,243.7,9.948,238.1,233.35,12.8,6
2021-05-05 12:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,239.12,9.948,238.1,233.32,12.7,5
2021-05-05 12:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,234.55,9.948,238.1,233.33,12.7,4
2021-05-05 12:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,236.51,9.974,237.6,233.36,12.8,4
2021-05-05 12:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,241.65,9.974,237.6,233.42,12.5,5
2021-05-05 12:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,246.27,9.974,237.6,233.47,12.7,6
2021-05-05 12:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,251.65,9.974,237.6,233.57,12.6,7
2021-05-05 12:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,263.02,9.974,237.6,233.65,12.3,9
2021-05-05 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,268.61,9.974,237.6,233.7,12.2,10
2021-05-05 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,276.58,9.974,237.6,233.76,11.9,11
2021-05-05 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,277.19,9.957,237.3,233.79,11.6,10
2021-05-05 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,285.27,9.957,237.3,233.82,11.4,11
2021-05-05 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,295.59,9.957,237.3,233.85,11.1,12
2021-05-05 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,296.7,9.957,237.3,233.86,10.9,11
2021-05-05 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,302.63,9.957,237.3,233.89,10.7,11
2021-05-05 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,306.62,9.993,237.6,233.92,10.5,10
2021-05-05 12:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,264.68,9.993,237.6,233.94,11.3,7
2021-05-05 12:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,268.28,9.993,237.6,233.96,11.5,8
2021-05-05 12:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,251.13,9.993,237.6,233.99,12.1,6
2021-05-05 12:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,260.92,9.993,237.6,234,12.2,8
2021-05-05 12:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,272.34,9.993,237.6,234.01,12,10
2021-05-05 12:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,261.63,9.962,238.4,234,12.3,9
2021-05-05 12:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,257.44,9.962,238.4,233.99,12.2,8
2021-05-05 12:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,241.25,9.962,238.4,233.96,12.4,5
2021-05-05 12:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,241.29,9.962,238.4,233.93,12.2,5
2021-05-05 12:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,241.28,9.962,238.4,233.91,12.1,5
2021-05-05 12:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,240.43,9.947,238.5,233.87,12.3,5
2021-05-05 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,225.28,9.947,238.5,233.85,12.4,2
2021-05-05 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,230.56,9.947,238.5,233.82,12.6,3
2021-05-05 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,229.72,9.947,238.5,233.81,12.3,3
2021-05-05 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,240.12,9.947,238.5,233.81,12.3,5
2021-05-05 12:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,240.33,9.947,238.5,233.85,12.3,5
2021-05-05 12:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,240.86,9.947,238.5,233.92,12.1,5
2021-05-05 12:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,246.21,9.943,237.4,233.98,12.1,5
2021-05-05 12:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,252.13,9.943,237.4,234.07,12.1,6
2021-05-05 12:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,263.69,9.943,237.4,234.16,12,8
2021-05-05 12:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.12,9.943,237.4,234.21,12.3,10
2021-05-05 12:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,276.35,9.951,236.7,234.27,12.3,11
2021-05-05 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,281.13,9.951,236.7,234.31,12.2,12
2021-05-05 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,291.3,9.951,236.7,234.33,11.9,14
2021-05-05 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,292.75,9.951,236.7,234.36,11.8,14
2021-05-05 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,292.7,9.951,236.7,234.37,11.6,13
2021-05-05 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,291.21,9.951,236.7,234.38,11.7,13
2021-05-05 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,287.18,9.951,236.7,234.39,11.3,10
2021-05-05 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,275.01,10.019,237.2,234.41,11.4,8
2021-05-05 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,266.11,10.019,237.2,234.43,11.6,7
2021-05-05 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,267.99,10.019,237.2,234.46,11.9,8
2021-05-05 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,266,10.019,237.2,234.49,12.1,8
2021-05-05 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,266.19,10.019,237.2,234.53,12.1,8
2021-05-05 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,266.57,10.017,237.9,234.57,12.3,9
2021-05-05 12:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,269.25,10.017,237.9,234.61,12.5,10
2021-05-05 12:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,270.11,10.017,237.9,234.66,12.9,11
2021-05-05 12:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,273.53,10.017,237.9,234.7,12.5,11
2021-05-05 12:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,277.42,10.017,237.9,234.76,12.5,12
2021-05-05 12:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,273.04,10.017,237.9,234.81,12.6,11
2021-05-05 12:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,277.89,9.934,238.1,234.85,12.7,13
2021-05-05 12:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,280.73,9.934,238.1,234.87,12.4,13
2021-05-05 12:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,284,9.934,238.1,234.88,12.4,14
2021-05-05 12:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,294.42,9.934,238.1,234.88,12,16
2021-05-05 12:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,300.72,9.934,238.1,234.88,11.9,18
2021-05-05 12:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,305.45,10.013,237.9,234.87,11.5,17
2021-05-05 12:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,310,10.013,237.9,234.86,11.1,16
2021-05-05 12:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,299.35,10.013,237.9,234.86,11.4,14
2021-05-05 12:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,303.15,10.013,237.9,234.87,11.2,14
2021-05-05 12:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,303.11,10.013,237.9,234.88,11.5,16
2021-05-05 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,306.43,10.013,237.9,234.88,11.3,16
2021-05-05 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,306.48,10.013,237.9,234.9,11.3,16
2021-05-05 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,299.73,10.016,237.5,234.91,11.6,15
2021-05-05 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,282.6,10.016,237.5,234.94,12.8,14
2021-05-05 12:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,283.91,10.016,237.5,234.99,13,15
2021-05-05 12:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,288.43,10.016,237.5,235.02,12.8,16
2021-05-05 12:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,291.11,9.935,237.4,235.09,13.3,19
2021-05-05 12:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,292.01,9.935,237.4,235.16,13.2,19
2021-05-05 12:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,294.86,9.935,237.4,235.2,12.6,18
2021-05-05 12:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,296,9.935,237.4,235.28,12.5,18
2021-05-05 12:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,297.14,9.935,237.4,235.35,12.4,18
2021-05-05 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,302.58,9.935,237.4,235.4,12.1,19
2021-05-05 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,305.79,9.935,237.4,235.46,12,20
2021-05-05 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,307.17,9.977,237.9,235.53,11.9,20
2021-05-05 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,310.25,9.977,237.9,235.57,11.8,21
2021-05-05 12:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,310.95,9.977,237.9,235.63,11.9,22
2021-05-05 12:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,311.65,9.977,237.9,235.69,12,23
2021-05-05 12:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,308.31,10.025,238.2,235.71,12.2,22
2021-05-05 12:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,307.35,10.025,238.2,235.74,12.3,22
2021-05-05 12:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,309.12,10.025,238.2,235.74,12.3,23
2021-05-05 12:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,305.41,10.025,238.2,235.73,12.5,22
2021-05-05 12:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,310.74,10.025,238.2,235.71,12.3,24
2021-05-05 12:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,313.67,10.025,238.2,235.7,12,24
2021-05-05 12:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,307.26,10.025,238.2,235.69,12.3,22
2021-05-05 12:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,302.37,9.997,238.9,235.68,12.5,21
2021-05-05 12:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,300.26,9.997,238.9,235.68,12.5,20
2021-05-05 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,301.26,9.997,238.9,235.68,12.4,20
2021-05-05 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,300.26,9.997,238.9,235.68,12.5,20
2021-05-05 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,297.57,9.997,238.9,235.68,12.1,17
2021-05-05 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,286.8,9.975,239.2,235.66,12.2,14
2021-05-05 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,296.67,9.975,239.2,235.64,12.1,17
2021-05-05 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296.62,9.975,239.2,235.62,12.1,17
2021-05-05 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,295.35,9.975,239.2,235.58,12.2,17
2021-05-05 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,290.33,9.975,239.2,235.55,12.4,16
2021-05-05 12:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,290.04,9.975,239.2,235.52,12.7,17
2021-05-05 12:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,297.69,9.975,239.2,235.5,12.2,18
2021-05-05 12:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,298.37,9.97,238.7,235.51,12.2,18
2021-05-05 12:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,303.89,9.97,238.7,235.52,12.3,21
2021-05-05 12:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,300.91,9.97,238.7,235.57,12.4,20
2021-05-05 12:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,294.21,9.97,238.7,235.64,12.9,19
2021-05-05 12:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,297.52,10.023,238.1,235.7,13.2,21
2021-05-05 12:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,302.39,10.023,238.1,235.81,13.1,23
2021-05-05 12:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,311.74,10.023,238.1,235.88,12.4,25
2021-05-05 12:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,318.83,10.023,238.1,235.99,12.1,28
2021-05-05 12:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,317.52,10.023,238.1,236.08,12.6,30
2021-05-05 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,317.03,10.023,238.1,236.13,12.5,29
2021-05-05 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,318.2,10.023,238.1,236.17,12.2,28
2021-05-05 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,316.94,10.019,238.4,236.17,12.5,29
2021-05-05 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,315.81,10.019,238.4,236.16,12.3,27
2021-05-05 12:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,316.63,10.019,238.4,236.12,11.9,25
2021-05-05 12:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,318.94,10.019,238.4,236.06,11.8,26
2021-05-05 12:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,325.31,10.019,238.4,236.02,11.3,27
2021-05-05 12:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,320.5,10.065,239.6,235.96,11.2,22
2021-05-05 12:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,322,10.065,239.6,235.91,11,21
2021-05-05 12:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,323.92,10.065,239.6,235.89,10.8,20
2021-05-05 12:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,323.53,10.065,239.6,235.86,10.9,21
2021-05-05 12:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,325.64,10.065,239.6,235.85,10.7,20
2021-05-05 12:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,330.35,10.118,240.6,235.85,10.5,20
2021-05-05 12:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,333.64,10.118,240.6,235.84,10.3,19
2021-05-05 12:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,334.03,10.118,240.6,235.83,10.4,22
2021-05-05 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,333.2,10.118,240.6,235.82,10.4,21
2021-05-05 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,333.59,10.051,240.5,235.78,10.4,23
2021-05-05 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,331.87,10.051,240.5,235.74,10.5,23
2021-05-05 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,327.39,10.051,240.5,235.68,10.7,22
2021-05-05 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,326.88,10.051,240.5,235.63,10.8,23
2021-05-05 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,328.44,10.051,240.5,235.6,10.7,23
2021-05-05 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,325.24,10.051,240.5,235.57,10.9,23
2021-05-05 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,324.67,9.919,238.7,235.58,11,25
2021-05-05 12:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,320.96,9.919,238.7,235.61,11.2,24
2021-05-05 12:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,321.04,9.919,238.7,235.67,11.2,24
2021-05-05 12:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,327.1,9.919,238.7,235.76,11,27
2021-05-05 12:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,326.04,9.919,238.7,235.83,11.1,27
2021-05-05 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,329.03,9.989,238.5,235.93,11.2,30
2021-05-05 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,328.13,9.989,238.5,236.01,11.3,30
2021-05-05 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,327.49,9.989,238.5,236.06,11.6,32
2021-05-05 12:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,326.47,9.989,238.5,236.09,11.6,31
2021-05-05 12:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,328.21,9.989,238.5,236.1,11.2,29
2021-05-05 12:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,327.16,9.989,238.5,236.08,11.2,28
2021-05-05 12:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,332.02,10.117,239.2,236.04,10.9,28
2021-05-05 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,327.51,10.117,239.2,235.97,11.2,27
2021-05-05 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,327.57,10.117,239.2,235.92,11.1,26
2021-05-05 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,327.97,10.117,239.2,235.85,10.9,24
2021-05-05 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,324.86,10.08,240.1,235.8,10.9,22
2021-05-05 12:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,323.44,10.08,240.1,235.73,10.9,21
2021-05-05 12:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,318.52,10.08,240.1,235.66,11,19
2021-05-05 12:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,314.75,10.08,240.1,235.62,11.1,18
2021-05-05 12:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,316.53,10.08,240.1,235.56,11,18
2021-05-05 12:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,310.04,10.08,240.1,235.5,11.1,16
2021-05-05 12:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,304.58,9.913,241,235.47,11.1,16
2021-05-05 12:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,308.73,9.913,241,235.42,10.9,16
2021-05-05 12:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,311.21,9.913,241,235.37,10.9,17
2021-05-05 12:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,315.66,9.913,241,235.35,10.7,17
2021-05-05 12:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,323.08,9.913,241,235.33,10.4,17
2021-05-05 12:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,334.91,9.95,240.2,235.32,10,17
2021-05-05 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,333.04,9.95,240.2,235.32,10.1,18
2021-05-05 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,330.59,9.95,240.2,235.31,10.2,18
2021-05-05 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,329.58,9.95,240.2,235.31,10.2,17
2021-05-05 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,319.24,9.95,240.2,235.31,10.4,14
2021-05-05 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,328.47,9.95,240.2,235.3,10.2,16
2021-05-05 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,333.61,9.95,240.2,235.28,10,15
2021-05-05 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,339.8,10.072,239.1,235.26,9.9,16
2021-05-05 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,344.8,10.072,239.1,235.23,9.7,18
2021-05-05 12:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,344.8,10.072,239.1,235.21,9.7,18
2021-05-05 12:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,342.46,10.072,239.1,235.18,9.8,18
2021-05-05 12:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,342.39,10.069,239,235.14,9.8,19
2021-05-05 12:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,339.97,10.069,239,235.12,9.9,18
2021-05-05 12:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,337.64,10.069,239,235.09,10,18
2021-05-05 12:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,337.63,10.069,239,235.07,10,18
2021-05-05 12:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,339.76,10.069,239,235.05,9.9,17
2021-05-05 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,336.88,10.069,239,235.03,10,16
2021-05-05 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,330.67,10.069,239,235.01,10.2,15
2021-05-05 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,330.17,10.019,239.6,234.99,10.2,16
2021-05-05 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,326,10.019,239.6,234.96,10.4,17
2021-05-05 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,333.62,10.019,239.6,234.91,10.1,17
2021-05-05 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,333.6,10.019,239.6,234.88,10.1,17
2021-05-05 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,336.23,10.019,239.6,234.84,10,17
2021-05-05 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,336.8,10.002,239.7,234.8,10,19
2021-05-05 12:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,334.49,10.002,239.7,234.79,10.1,19
2021-05-05 12:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,337.78,10.002,239.7,234.78,10,21
2021-05-05 12:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,336.98,10.002,239.7,234.77,10.1,23
2021-05-05 12:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,336.38,10.002,239.7,234.78,10.1,22
2021-05-05 12:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,336.98,10.002,239.7,234.78,10.1,23
2021-05-05 12:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,335.21,10.011,239.9,234.79,10.3,25
2021-05-05 12:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,334.44,10.011,239.9,234.79,10.4,26
2021-05-05 12:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,335.21,10.011,239.9,234.78,10.4,27
2021-05-05 12:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,338.96,10.011,239.9,234.77,10.1,26
2021-05-05 12:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,338.95,10.011,239.9,234.75,10.1,26
2021-05-05 12:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,340.69,10.051,240,234.71,10,25
2021-05-05 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,339.57,10.051,240,234.67,10.1,26
2021-05-05 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,340.65,10.051,240,234.61,10,25
2021-05-05 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,341.92,10.051,240,234.54,9.9,24
2021-05-05 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,345.33,10.051,240,234.48,9.7,23
2021-05-05 12:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,351.04,10.051,240,234.4,9.4,23
2021-05-05 12:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,354.33,10.051,240,234.32,9.3,20
2021-05-05 12:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,358.32,10.1,240.4,234.26,9.2,20
2021-05-05 12:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,4.02,10.1,240.4,234.17,9,19
2021-05-05 12:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,2.88,10.1,240.4,234.09,9,20
2021-05-05 12:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,352.87,10.1,240.4,234.03,9.4,22
2021-05-05 12:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,1.84,10.062,240.1,233.95,9.1,18
2021-05-05 12:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,3.52,10.062,240.1,233.87,9.1,17
2021-05-05 12:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,353.62,10.062,240.1,233.83,9.5,16
2021-05-05 12:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,346.53,10.062,240.1,233.77,9.7,17
2021-05-05 12:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,350.48,10.062,240.1,233.75,9.6,16
2021-05-05 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,344.34,10.062,240.1,233.72,9.8,15
2021-05-05 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,355.29,10.062,240.1,233.71,9.5,15
2021-05-05 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,347.62,9.953,238.6,233.71,9.5,16
2021-05-05 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,346.11,9.953,238.6,233.71,9.5,20
2021-05-05 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,346.11,9.953,238.6,233.72,9.5,20
2021-05-05 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,348.07,9.953,238.6,233.72,9.4,21
2021-05-05 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,351.8,9.953,238.6,233.7,9.2,22
2021-05-05 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,351.78,10.012,237.8,233.68,9.2,22
2021-05-05 12:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,348.08,10.012,237.8,233.66,9.4,22
2021-05-05 12:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,347.98,10.012,237.8,233.62,9.4,23
2021-05-05 12:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,351.81,10.012,237.8,233.58,9.2,22
2021-05-05 12:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,347.99,10.012,237.8,233.56,9.4,23
2021-05-05 12:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,348.26,10.012,237.8,233.55,9.4,21
2021-05-05 12:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,335.55,10.095,238.2,233.56,10.2,23
2021-05-05 12:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,344.42,10.095,238.2,233.58,9.7,23
2021-05-05 12:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,351.89,10.095,238.2,233.62,9.3,22
2021-05-05 12:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,351.88,10.095,238.2,233.66,9.3,22
2021-05-05 12:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,352.24,10.095,238.2,233.69,9.3,21
2021-05-05 12:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,343.96,10.024,239,233.71,9.7,17
2021-05-05 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,351.39,10.024,239,233.71,9.5,15
2021-05-05 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,353.3,10.024,239,233.69,9.4,16
2021-05-05 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,2.84,10.024,239,233.66,9.2,14
2021-05-05 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,5.55,10.024,239,233.63,9.2,13
2021-05-05 12:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,356.47,10.024,239,233.58,9.4,14
2021-05-05 12:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,1.62,10.024,239,233.54,9.4,12
2021-05-05 12:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,11.32,10.044,239.3,233.52,9.2,12
2021-05-05 12:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,11.44,10.044,239.3,233.49,9.2,12
2021-05-05 12:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,4.43,10.044,239.3,233.47,9.3,13
2021-05-05 12:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,20.68,10.044,239.3,233.46,8.9,12
2021-05-05 12:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,14.7,10.045,238.9,233.43,8.8,14
2021-05-05 12:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,17.15,10.045,238.9,233.4,8.7,14
2021-05-05 12:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,12.36,10.045,238.9,233.37,8.9,14
2021-05-05 12:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,6.51,10.045,238.9,233.34,9.3,12
2021-05-05 12:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,355.9,10.045,238.9,233.31,9.5,13
2021-05-05 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,354.16,10.045,238.9,233.3,9.6,12
2021-05-05 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,349.48,10.045,238.9,233.29,9.7,12
2021-05-05 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,341.31,10.011,238.1,233.3,9.8,12
2021-05-05 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,336.76,10.011,238.1,233.32,9.9,12
2021-05-05 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,332.67,10.011,238.1,233.36,10,13
2021-05-05 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,333.13,10.011,238.1,233.39,10,14
2021-05-05 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,333.16,10.011,238.1,233.46,10,14
2021-05-05 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,326.18,10.004,237.7,233.53,10.2,14
2021-05-05 12:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,329.47,10.004,237.7,233.57,10.1,14
2021-05-05 12:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,327.38,10.004,237.7,233.63,10.2,15
2021-05-05 12:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,331.07,10.004,237.7,233.66,10.1,16
2021-05-05 12:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,333.78,10.004,237.7,233.65,10,16
2021-05-05 12:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,333.77,10.004,237.7,233.62,10,16
2021-05-05 12:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,335.04,10.063,237.2,233.55,10,16
2021-05-05 12:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,329.04,10.063,237.2,233.49,10.3,18
2021-05-05 12:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,342.64,10.063,237.2,233.4,9.7,19
2021-05-05 12:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,342.64,10.063,237.2,233.32,9.7,19
2021-05-05 12:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,345.04,10.063,237.2,233.27,9.6,18
2021-05-05 12:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,341.32,10.091,237.5,233.22,9.8,19
2021-05-05 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,335.88,10.091,237.5,233.2,10,16
2021-05-05 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,343.56,10.091,237.5,233.21,9.7,19
2021-05-05 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,347,10.091,237.5,233.24,9.6,16
2021-05-05 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,346.44,10.091,237.5,233.29,9.6,17
2021-05-05 12:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,344.21,10.091,237.5,233.34,9.7,16
2021-05-05 12:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,335.67,10.091,237.5,233.41,10,15
2021-05-05 12:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,331.29,9.94,237.8,233.47,10,15
2021-05-05 12:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,312.5,9.94,237.8,233.56,10.5,13
2021-05-05 12:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,306.78,9.94,237.8,233.65,10.7,13
2021-05-05 12:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,297.01,9.94,237.8,233.72,11.1,13
2021-05-05 12:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,308.02,9.933,237.5,233.8,10.9,15
2021-05-05 12:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,331.26,9.933,237.5,233.88,10,15
2021-05-05 12:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,337.25,9.933,237.5,233.92,9.8,16
2021-05-05 12:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,328.48,9.933,237.5,233.96,10.1,15
2021-05-05 12:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,340.11,9.933,237.5,233.99,9.7,14
2021-05-05 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,343.84,9.933,237.5,234.01,9.6,13
2021-05-05 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,355.34,9.933,237.5,234.03,9.2,14
2021-05-05 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,5.3,10.144,237.5,234.04,9.1,13
2021-05-05 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,13.41,10.144,237.5,234.06,9,11
2021-05-05 12:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,7.7,10.144,237.5,234.07,9.2,11
2021-05-05 12:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,11.98,10.144,237.5,234.08,9.3,9
2021-05-05 12:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,21.15,10.129,237.7,234.07,9.4,7
2021-05-05 12:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,11.81,10.129,237.7,234.06,9.6,7
2021-05-05 12:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,15.52,10.129,237.7,234.04,9.7,6
2021-05-05 12:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,12.93,10.129,237.7,234.03,9.9,5
2021-05-05 12:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,33.67,10.129,237.7,234.03,10,4
2021-05-05 12:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,33.67,10.129,237.7,234.03,10,4
2021-05-05 12:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,42.52,10.129,237.7,234.06,9.9,4
2021-05-05 12:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,330.25,9.913,237.2,234.1,9.9,7
2021-05-05 12:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,314.79,9.913,237.2,234.14,10.2,9
2021-05-05 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,331.31,9.913,237.2,234.19,9.9,10
2021-05-05 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,335.88,9.913,237.2,234.24,9.8,11
2021-05-05 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,328.57,9.913,237.2,234.25,10,12
2021-05-05 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,325.05,9.933,236.5,234.27,10.2,14
2021-05-05 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,327.12,9.933,236.5,234.27,10.2,16
2021-05-05 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,327.13,9.933,236.5,234.28,10.2,16
2021-05-05 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,332.41,9.933,236.5,234.29,10,17
2021-05-05 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,335.56,9.933,236.5,234.33,9.9,19
2021-05-05 12:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,337.2,9.933,236.5,234.37,9.8,18
2021-05-05 12:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,339.53,9.933,236.5,234.44,9.7,19
2021-05-05 12:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,338.89,10.099,236.6,234.53,9.9,19
2021-05-05 12:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,342.78,10.099,236.6,234.6,9.7,19
2021-05-05 12:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,342.76,10.099,236.6,234.68,9.7,18
2021-05-05 12:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,342.79,10.099,236.6,234.75,9.7,17
2021-05-05 12:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,342.99,10.078,237.2,234.77,9.7,17
2021-05-05 12:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,340.83,10.078,237.2,234.79,9.8,18
2021-05-05 12:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,340.73,10.078,237.2,234.78,9.8,17
2021-05-05 12:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,335.85,10.078,237.2,234.75,10,16
2021-05-05 12:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,340.72,10.078,237.2,234.72,9.8,17
2021-05-05 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,336.2,10.078,237.2,234.7,10,17
2021-05-05 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,324.1,10.078,237.2,234.68,10.5,16
2021-05-05 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,318.26,9.981,237.9,234.68,10.5,14
2021-05-05 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,313.11,9.981,237.9,234.7,10.7,14
2021-05-05 12:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,315.3,9.981,237.9,234.75,10.7,15
2021-05-05 12:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,319.5,9.981,237.9,234.83,10.6,16
2021-05-05 12:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,320.08,9.969,237.8,234.89,10.5,15
2021-05-05 12:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,325.18,9.969,237.8,234.97,10.3,15
2021-05-05 12:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,325.26,9.969,237.8,235.04,10.3,15
2021-05-05 12:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,328.81,9.969,237.8,235.07,10.2,16
2021-05-05 12:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,333.68,9.969,237.8,235.09,10,16
2021-05-05 12:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,333.68,9.969,237.8,235.09,10,16
2021-05-05 12:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,341.32,9.969,237.8,235.09,9.7,14
2021-05-05 12:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,347.04,10.076,237.7,235.08,9.6,14
2021-05-05 12:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,355.31,10.076,237.7,235.09,9.4,12
2021-05-05 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,353.73,10.076,237.7,235.1,9.5,11
2021-05-05 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,359.54,10.076,237.7,235.13,9.4,10
2021-05-05 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,358.47,10.076,237.7,235.16,9.5,9
2021-05-05 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,347.34,10.105,237.7,235.2,9.7,11
2021-05-05 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,356.54,10.105,237.7,235.25,9.5,10
2021-05-05 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,350.87,10.105,237.7,235.27,9.6,11
2021-05-05 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,342.85,10.105,237.7,235.28,9.8,12
2021-05-05 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,342.39,10.105,237.7,235.28,9.8,13
2021-05-05 12:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,339.31,10.105,237.7,235.27,9.9,13
2021-05-05 12:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,339.3,10.105,237.7,235.25,9.9,15
2021-05-05 12:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,333.74,10.001,237.2,235.23,10,15
2021-05-05 12:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,332.58,10.001,237.2,235.23,10.1,17
2021-05-05 12:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,331.93,10.001,237.2,235.24,10.1,16
2021-05-05 12:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,334.76,10.001,237.2,235.27,10,17
2021-05-05 12:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,337.52,10.018,237,235.3,9.9,18
2021-05-05 12:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,345.51,10.018,237,235.37,9.5,20
2021-05-05 12:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,347.26,10.018,237,235.45,9.4,23
2021-05-05 12:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,349.33,10.018,237,235.5,9.3,19
2021-05-05 12:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,341.61,10.018,237,235.59,9.7,18
2021-05-05 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,341.48,10.018,237,235.66,9.7,16
2021-05-05 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,325,10.018,237,235.7,10.4,15
2021-05-05 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,338.54,10.071,237.5,235.75,9.9,16
2021-05-05 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,345.46,10.071,237.5,235.78,9.6,16
2021-05-05 12:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,343.29,10.071,237.5,235.81,9.7,15
2021-05-05 12:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,343.29,10.071,237.5,235.83,9.7,15
2021-05-05 12:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,347.04,10.087,238.2,235.84,9.7,11
2021-05-05 12:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,354.18,10.087,238.2,235.83,9.5,11
2021-05-05 12:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,358.35,10.087,238.2,235.81,9.2,14
2021-05-05 12:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,354.33,10.087,238.2,235.78,9.4,13
2021-05-05 12:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,357.75,10.087,238.2,235.74,9.4,11
2021-05-05 12:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,352.67,10.087,238.2,235.68,9.6,10
2021-05-05 12:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,347.23,10.087,238.2,235.64,9.9,6
2021-05-05 12:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,351.3,10.08,238.9,235.58,9.9,6
2021-05-05 12:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,345.45,10.08,238.9,235.52,10,5
2021-05-05 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,265.08,10.08,238.9,235.5,10.3,4
2021-05-05 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,277.23,10.08,238.9,235.48,10.7,6
2021-05-05 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,297.62,10.08,238.9,235.49,10.5,7
2021-05-05 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,302.88,10.037,238.7,235.51,10.5,8
2021-05-05 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,307.82,10.037,238.7,235.55,10.5,9
2021-05-05 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,311.68,10.037,238.7,235.61,10.5,10
2021-05-05 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,310.95,10.037,238.7,235.65,10.7,12
2021-05-05 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,316.45,10.037,238.7,235.73,10.6,13
2021-05-05 12:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,322.7,10.037,238.7,235.77,10.5,15
2021-05-05 12:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,328.87,10.037,238.7,235.85,10.3,16
2021-05-05 12:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,331.76,10.065,237.7,235.93,10.2,16
2021-05-05 12:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,330.42,10.065,237.7,235.98,10.3,17
2021-05-05 12:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,330.48,10.065,237.7,236.05,10.3,17
2021-05-05 12:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,331.33,10.065,237.7,236.11,10.3,18
2021-05-05 12:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,330.67,10.129,237.5,236.15,10.4,18
2021-05-05 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,325.27,10.129,237.5,236.2,10.7,18
2021-05-05 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,322.31,10.129,237.5,236.24,10.8,17
2021-05-05 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,320.98,10.129,237.5,236.26,10.8,16
2021-05-05 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,317.91,10.129,237.5,236.28,10.8,14
2021-05-05 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,320.98,10.129,237.5,236.29,10.6,13
2021-05-05 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,324.79,10.129,237.5,236.3,10.5,14
2021-05-05 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,334.44,10.093,239,236.29,10.1,14
2021-05-05 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,333.91,10.093,239,236.27,10.1,13
2021-05-05 12:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,337.32,10.093,239,236.25,10,14
2021-05-05 12:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,343.46,10.093,239,236.22,9.8,13
2021-05-05 12:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,349.59,10.118,239.6,236.18,9.7,12
2021-05-05 12:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,355.11,10.118,239.6,236.14,9.6,11
2021-05-05 12:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,356.86,10.118,239.6,236.08,9.5,12
2021-05-05 12:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,345.26,10.118,239.6,236.04,9.8,13
2021-05-05 12:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,338.49,10.118,239.6,235.99,10,14
2021-05-05 12:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,326.13,10.118,239.6,235.94,10.4,14
2021-05-05 12:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,321.45,10.118,239.6,235.92,10.5,13
2021-05-05 12:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,323.96,10.089,239.1,235.9,10.4,13
2021-05-05 12:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,318.94,10.089,239.1,235.89,10.5,12
2021-05-05 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,317.89,10.089,239.1,235.88,10.6,13
2021-05-05 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,314.65,10.089,239.1,235.88,10.8,14
2021-05-05 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,317.89,10.089,239.1,235.88,10.6,13
2021-05-05 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,314.68,10.055,238.6,235.88,10.7,13
2021-05-05 12:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,316.79,10.055,238.6,235.89,10.7,14
2021-05-05 12:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,314.77,10.055,238.6,235.92,10.7,13
2021-05-05 12:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,310.54,10.055,238.6,235.94,11.2,16
2021-05-05 12:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,307.17,10.055,238.6,235.98,11.4,16
2021-05-05 12:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,306.43,10.055,238.6,236.04,11.6,17
2021-05-05 12:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,308.64,10.055,238.6,236.08,11.6,18
2021-05-05 12:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,308.58,10.134,238,236.15,11.9,19
2021-05-05 12:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,311.73,10.134,238,236.22,12.1,22
2021-05-05 12:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,310.43,10.134,238,236.25,12.4,23
2021-05-05 12:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,304.3,10.134,238,236.3,12.9,22
2021-05-05 12:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,299.04,10.136,238.2,236.32,13.3,21
2021-05-05 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,293.41,10.136,238.2,236.34,13.5,19
2021-05-05 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,291.99,10.136,238.2,236.34,13.7,19
2021-05-05 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,287.84,10.136,238.2,236.34,13.3,16
2021-05-05 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,288.7,10.136,238.2,236.33,12.6,14
2021-05-05 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,292,10.136,238.2,236.32,12.3,14
2021-05-05 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,298.55,10.136,238.2,236.32,12,15
2021-05-05 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,291.76,10.13,240.1,236.3,12,14
2021-05-05 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,280.66,10.13,240.1,236.28,12.3,12
2021-05-05 12:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,287.31,10.13,240.1,236.26,11.8,12
2021-05-05 12:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,287.15,10.13,240.1,236.22,11.8,12
2021-05-05 12:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,288.58,10.122,240.6,236.17,11.6,12
2021-05-05 12:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,285.65,10.122,240.6,236.12,11.5,11
2021-05-05 12:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,285.16,10.122,240.6,236.02,11.5,11
2021-05-05 12:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,279.41,10.122,240.6,235.91,11.2,9
2021-05-05 12:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,281.35,10.122,240.6,235.82,11.1,9
2021-05-05 12:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,298.82,10.122,240.6,235.69,10.9,11
2021-05-05 12:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,300.48,10.122,240.6,235.57,10.7,10
2021-05-05 12:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,283.74,10.121,239.8,235.49,11.1,9
2021-05-05 12:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,271.4,10.121,239.8,235.41,11.3,8
2021-05-05 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,272.46,10.121,239.8,235.37,11.6,9
2021-05-05 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,289.46,10.121,239.8,235.33,11.5,12
2021-05-05 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,275.75,10.121,239.8,235.34,12.1,11
2021-05-05 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,270.53,10.11,239.1,235.37,12.4,10
2021-05-05 12:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,269.92,10.11,239.1,235.44,12.5,10
2021-05-05 12:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,276.37,10.11,239.1,235.55,12.7,12
2021-05-05 12:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,277.59,10.11,239.1,235.63,12.6,12
2021-05-05 12:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,288.88,10.11,239.1,235.74,12.5,15
2021-05-05 12:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,296.87,10.11,239.1,235.82,12.3,17
2021-05-05 12:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,309.73,10.113,238,235.85,11.6,18
2021-05-05 12:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,317.42,10.113,238,235.85,11.2,19
2021-05-05 12:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,326.69,10.113,238,235.8,10.7,20
2021-05-05 12:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,330.02,10.113,238,235.75,10.5,20
2021-05-05 12:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,332.74,10.113,238,235.65,10.3,19
2021-05-05 12:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,336.92,10.24,238.6,235.53,10.2,18
2021-05-05 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,341.04,10.24,238.6,235.46,10,15
2021-05-05 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,338.09,10.24,238.6,235.36,10.1,13
2021-05-05 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,329.96,10.24,238.6,235.29,10.3,11
2021-05-05 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,307.47,10.24,238.6,235.26,10.7,9
2021-05-05 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,278.51,10.24,238.6,235.22,11.1,7
2021-05-05 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,275.54,10.24,238.6,235.21,11.2,7
2021-05-05 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,257.45,10.105,240.5,235.2,11.2,7
2021-05-05 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,274.35,10.105,240.5,235.18,11.2,9
2021-05-05 12:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,289.82,10.105,240.5,235.16,11.1,11
2021-05-05 12:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,292.54,10.105,240.5,235.13,11,11
2021-05-05 12:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,295.59,9.998,240.1,235.09,11,12
2021-05-05 12:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,294.9,9.998,240.1,235.06,11.2,13
2021-05-05 12:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,292.65,9.998,240.1,235.03,11.3,13
2021-05-05 12:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,298.54,9.998,240.1,235.02,11.2,14
2021-05-05 12:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,308.64,9.998,240.1,235.03,10.9,15
2021-05-05 12:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,313.81,9.998,240.1,235.06,10.7,15
2021-05-05 12:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,322.42,9.998,240.1,235.11,10.4,15
2021-05-05 12:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,325.77,10.086,238.6,235.15,10.5,17
2021-05-05 12:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,328.1,10.086,238.6,235.22,10.4,17
2021-05-05 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,323.74,10.086,238.6,235.28,10.6,17
2021-05-05 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,323.78,10.086,238.6,235.31,10.6,17
2021-05-05 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,325.11,10.086,238.6,235.35,10.6,18
2021-05-05 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,324.42,10.145,238.5,235.38,10.7,18
2021-05-05 12:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,324.43,10.145,238.5,235.39,10.7,18
2021-05-05 12:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,322.03,10.145,238.5,235.39,10.9,19
2021-05-05 12:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,324.43,10.145,238.5,235.39,10.7,18
2021-05-05 12:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,323.12,10.145,238.5,235.39,10.7,17
2021-05-05 12:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,318.74,10.145,238.5,235.38,11,18
2021-05-05 12:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,315.29,10.174,239.1,235.37,11,16
2021-05-05 12:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,313.13,10.174,239.1,235.34,11.1,16
2021-05-05 12:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,317.77,10.174,239.1,235.3,10.8,15
2021-05-05 12:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,320.22,10.174,239.1,235.26,10.7,15
2021-05-05 12:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,310.21,10.174,239.1,235.19,10.9,13
2021-05-05 12:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,312.12,10.089,239.7,235.11,10.7,13
2021-05-05 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,302.3,10.089,239.7,235.04,10.9,12
2021-05-05 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,308.59,10.089,239.7,234.96,10.8,13
2021-05-05 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,304.27,10.089,239.7,234.89,10.7,11
2021-05-05 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,288.43,10.089,239.7,234.85,11,10
2021-05-05 12:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,278.5,10.089,239.7,234.82,11.4,10
2021-05-05 12:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,265.17,10.089,239.7,234.8,11.4,8
2021-05-05 12:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,263.02,10.048,239.3,234.81,11.7,8
2021-05-05 12:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,276.67,10.048,239.3,234.84,11.9,11
2021-05-05 12:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,276.85,10.048,239.3,234.88,11.9,11
2021-05-05 12:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,282.74,10.048,239.3,234.92,12.1,13
2021-05-05 12:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,287.04,10.065,238.7,234.99,12.2,14
2021-05-05 12:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,288.03,10.065,238.7,235.03,12.4,15
2021-05-05 12:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,289.07,10.065,238.7,235.1,12.6,16
2021-05-05 12:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,291.99,10.065,238.7,235.17,12.6,17
2021-05-05 12:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,294.68,10.065,238.7,235.22,12.6,18
2021-05-05 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,304.6,10.065,238.7,235.27,12.3,21
2021-05-05 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,311.63,10.065,238.7,235.31,11.7,21
2021-05-05 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,319.66,10.195,237.6,235.32,11.4,22
2021-05-05 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,319.64,10.195,237.6,235.32,11.3,21
2021-05-05 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,318.21,10.195,237.6,235.29,11.4,21
2021-05-05 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,319.56,10.195,237.6,235.26,11.3,21
2021-05-05 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,316.5,10.195,237.6,235.21,11.3,19
2021-05-05 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,318.11,10.218,238.3,235.15,11.1,18
2021-05-05 12:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,314.57,10.218,238.3,235.12,11.3,18
2021-05-05 12:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,310.51,10.218,238.3,235.08,11.3,16
2021-05-05 12:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,310.49,10.218,238.3,235.07,11.3,16
2021-05-05 12:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,302.61,10.218,238.3,235.07,11.6,15
2021-05-05 12:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,294.88,10.218,238.3,235.1,11.9,14
2021-05-05 12:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,284.41,10.029,239.8,235.15,12.2,14
2021-05-05 12:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,284.56,10.029,239.8,235.19,12.2,14
2021-05-05 12:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,287.05,10.029,239.8,235.27,12.3,15
2021-05-05 12:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,291.52,10.029,239.8,235.33,12.2,16
2021-05-05 12:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,292.4,10.029,239.8,235.42,12.4,17
2021-05-05 12:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,300.3,10,239.3,235.5,12.2,19
2021-05-05 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,306.97,10,239.3,235.54,12,21
2021-05-05 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,311.26,10,239.3,235.57,11.8,22
2021-05-05 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,317.83,10,239.3,235.55,11.4,23
2021-05-05 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,324.64,10,239.3,235.52,10.9,23
2021-05-05 12:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,326,10,239.3,235.42,10.8,23
2021-05-05 12:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,327.88,10,239.3,235.3,10.6,22
2021-05-05 12:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,333.56,10.224,238.6,235.21,10.4,20
2021-05-05 12:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,334.77,10.224,238.6,235.07,10.3,19
2021-05-05 12:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,340.68,10.224,238.6,234.94,10,17
2021-05-05 12:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,340.62,10.224,238.6,234.88,10,16
2021-05-05 12:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,338.34,10.224,239.4,234.81,10.1,14
2021-05-05 12:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,325.55,10.224,239.4,234.78,10.4,12
2021-05-05 12:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,319.15,10.224,239.4,234.78,10.5,11
2021-05-05 12:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,310.5,10.224,239.4,234.81,10.7,11
2021-05-05 12:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,303.88,10.224,239.4,234.87,11,12
2021-05-05 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,299.79,10.224,239.4,234.92,11.3,13
2021-05-05 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,303.47,10.224,239.4,235.01,11.3,14
2021-05-05 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,300.89,9.943,238.8,235.07,11.5,16
2021-05-05 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,305.24,9.943,238.8,235.16,11.4,17
2021-05-05 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,313.18,9.943,238.8,235.25,11.3,20
2021-05-05 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,316.43,9.943,238.8,235.3,11.2,21
2021-05-05 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,320.9,9.943,238.8,235.35,11,22
2021-05-05 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,325.61,9.983,237.8,235.38,10.9,24
2021-05-05 12:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,328.72,9.983,237.8,235.39,10.6,23
2021-05-05 12:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,335.37,9.983,237.8,235.39,10.2,24
2021-05-05 12:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,334.69,9.983,237.8,235.37,10.2,23
2021-05-05 12:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,331.64,9.983,237.8,235.36,10.4,23
2021-05-05 12:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,325.82,9.983,237.8,235.33,10.8,23
2021-05-05 12:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,328.93,10.154,238.7,235.31,10.7,22
2021-05-05 12:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,328.92,10.154,238.7,235.3,10.7,22
2021-05-05 12:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,331.32,10.154,238.7,235.29,10.5,21
2021-05-05 12:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,333.06,10.154,238.7,235.28,10.4,21
2021-05-05 12:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,333.06,10.154,238.7,235.28,10.4,21
2021-05-05 12:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,331.09,10.088,239.4,235.26,10.4,20
2021-05-05 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,331.07,10.088,239.4,235.24,10.4,20
2021-05-05 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,326.93,10.088,239.4,235.22,10.5,18
2021-05-05 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,328.03,10.088,239.4,235.19,10.5,19
2021-05-05 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,325.28,10.088,239.4,235.17,10.7,20
2021-05-05 12:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,326.48,10.088,239.4,235.16,10.7,21
2021-05-05 12:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,325.97,10.088,239.4,235.16,10.8,22
2021-05-05 12:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,318.98,9.931,239.1,235.18,11.2,23
2021-05-05 12:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,320.4,9.931,239.1,235.22,11.1,23
2021-05-05 12:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,324.53,9.931,239.1,235.27,10.9,24
2021-05-05 12:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,323.2,9.931,239.1,235.3,11,24
2021-05-05 12:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,328.43,9.965,238.6,235.34,10.9,27
2021-05-05 12:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,326.1,9.965,238.6,235.35,11.1,27
2021-05-05 12:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,329.43,9.965,238.6,235.35,10.9,28
2021-05-05 12:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,332.62,9.965,238.6,235.34,10.7,29
2021-05-05 12:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,334.66,9.965,238.6,235.33,10.4,27
2021-05-05 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,341.95,9.965,238.6,235.31,9.8,25
2021-05-05 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,346.55,9.965,238.6,235.3,9.5,25
2021-05-05 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,349.28,10.135,238.8,235.3,9.5,26
2021-05-05 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,347.81,10.135,238.8,235.31,9.6,26
2021-05-05 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,348.17,10.135,238.8,235.33,9.6,28
2021-05-05 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,347.99,10.135,238.8,235.36,9.6,27
2021-05-05 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,344.17,10.135,238.8,235.38,9.9,28
2021-05-05 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,333.97,10.107,239.1,235.42,10.5,25
2021-05-05 12:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,326.3,10.107,239.1,235.46,10.9,23
2021-05-05 12:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,324.91,10.107,239.1,235.51,11,23
2021-05-05 12:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,323.44,10.107,239.1,235.54,11.2,24
2021-05-05 12:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,322.23,10.107,239.1,235.6,11.2,23
2021-05-05 12:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,326.05,10.107,239.1,235.65,11.1,25
2021-05-05 12:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,326.27,9.951,238.9,235.69,11.1,27
2021-05-05 12:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,329.82,9.951,238.9,235.71,10.8,27
2021-05-05 12:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,333.56,9.951,238.9,235.72,10.5,27
2021-05-05 12:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,337.5,9.951,238.9,235.71,10.3,29
2021-05-05 12:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,341.7,9.951,238.9,235.68,10,30
2021-05-05 12:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,343.03,9.996,239,235.63,9.9,29
2021-05-05 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,344.9,9.996,239,235.57,9.7,27
2021-05-05 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,347.26,9.996,239,235.52,9.5,24
2021-05-05 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,343.73,9.996,239,235.43,9.7,23
2021-05-05 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,345.31,9.996,239,235.34,9.6,22
2021-05-05 12:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,340.66,9.996,239,235.27,9.8,18
2021-05-05 12:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,332.32,9.996,239,235.19,10.1,16
2021-05-05 12:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,322.26,10.076,239.4,235.13,10.7,18
2021-05-05 12:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,322.23,10.076,239.4,235.11,10.7,18
2021-05-05 12:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,316.31,10.076,239.4,235.1,10.9,17
2021-05-05 12:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,314.48,10.076,239.4,235.1,11.2,19
2021-05-05 12:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,319.57,10.076,239.4,235.14,11.2,22
2021-05-05 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,321.23,9.977,239.1,235.18,10.9,21
2021-05-05 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,321.14,9.977,239.1,235.21,11,22
2021-05-05 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,322.7,9.977,239.1,235.25,10.9,22
2021-05-05 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,324.04,9.977,239.1,235.29,10.9,23
2021-05-05 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,330.68,9.957,238.5,235.31,10.5,24
2021-05-05 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,327.54,9.957,238.5,235.35,10.8,25
2021-05-05 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,328.32,9.957,238.5,235.38,10.6,23
2021-05-05 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,328.9,9.957,238.5,235.41,10.5,22
2021-05-05 12:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,332.86,10.051,238.2,235.44,10.4,23
2021-05-05 12:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,330.86,10.051,238.2,235.48,10.8,27
2021-05-05 12:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,327.52,10.051,238.2,235.5,11,26
2021-05-05 12:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,328.54,10.051,238.2,235.52,11,27
2021-05-05 12:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,329.34,10.051,238.2,235.54,11.2,30
2021-05-05 12:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,324.37,10.051,238.2,235.54,11.6,29
2021-05-05 12:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,324.21,10.051,238.2,235.53,11.5,28
2021-05-05 12:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,324.81,10.104,239,235.5,11.6,29
2021-05-05 12:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,322.1,10.104,239,235.47,11.4,25
2021-05-05 12:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,320.59,10.104,239,235.41,11.2,22
2021-05-05 12:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,325.38,10.104,239,235.36,10.8,21
2021-05-05 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,324.06,10.09,239.7,235.27,10.7,19
2021-05-05 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,329.09,10.09,239.7,235.17,10.5,20
2021-05-05 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,331.4,10.09,239.7,235.11,10.3,18
2021-05-05 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,328.39,10.09,239.7,235.05,10.3,15
2021-05-05 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,327.13,10.09,239.7,235,10.3,14
2021-05-05 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,327.11,10.09,239.7,234.98,10.3,14
2021-05-05 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,319.02,10.05,239.9,234.98,10.5,14
2021-05-05 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,315.43,10.05,239.9,235,10.7,15
2021-05-05 12:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,324.32,10.05,239.9,235.03,10.5,17
2021-05-05 12:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,330.43,10.05,239.9,235.09,10.3,18
2021-05-05 12:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,331.42,10.05,239.9,235.16,10.3,19
2021-05-05 12:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,331.53,10.022,239,235.22,10.4,22
2021-05-05 12:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,330.24,10.022,239,235.29,10.6,24
2021-05-05 12:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,329.82,10.022,239,235.34,10.7,25
2021-05-05 12:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,332.64,10.022,239,235.36,10.5,25
2021-05-05 12:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,338.84,10.022,239,235.36,10.2,28
2021-05-05 12:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,343.66,10.022,239,235.33,9.9,30
2021-05-05 12:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,345.99,10.122,237.9,235.29,9.7,28
2021-05-05 12:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,345.97,10.122,237.9,235.21,9.7,28
2021-05-05 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,345.95,10.122,237.9,235.15,9.7,28
2021-05-05 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,348.27,10.122,237.9,235.05,9.5,26
2021-05-05 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,345.16,10.122,237.9,234.95,9.7,25
2021-05-05 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,344.29,10.102,238.8,234.89,9.8,26
2021-05-05 12:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,343.99,10.102,238.8,234.83,9.8,25
2021-05-05 12:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,341.75,10.102,238.8,234.8,9.9,23
2021-05-05 12:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,339.63,10.102,238.8,234.8,10,22
2021-05-05 12:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,329.96,10.102,238.8,234.83,10.5,21
2021-05-05 12:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,326.53,10.102,238.8,234.9,10.7,21
2021-05-05 12:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,318.42,9.927,239.4,234.95,11.2,23
2021-05-05 12:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,315.59,9.927,239.4,235.04,11.3,22
2021-05-05 12:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,315.99,9.927,239.4,235.1,11.4,23
2021-05-05 12:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,320.08,9.927,239.4,235.13,11.1,23
2021-05-05 12:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,322.8,9.927,239.4,235.13,11.1,25
2021-05-05 12:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,331.91,9.929,239,235.11,10.5,26
2021-05-05 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,335.41,9.929,239,235.08,10.3,27
2021-05-05 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,336.79,9.929,239,235.03,10.3,29
2021-05-05 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,339.28,9.929,239,234.97,10.1,29
2021-05-05 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,344.49,9.929,239,234.94,9.7,29
2021-05-05 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,347.43,9.929,239,234.89,9.5,30
2021-05-05 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,349.73,9.929,239,234.86,9.3,28
2021-05-05 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,354.57,10.17,239.2,234.81,9.2,27
2021-05-05 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,354.71,10.17,239.2,234.77,9.2,26
2021-05-05 12:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,356.51,10.17,239.2,234.73,9.1,25
2021-05-05 12:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,356.87,10.17,239.2,234.67,9.1,24
2021-05-05 12:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,354.65,10.095,239.4,234.6,9.2,23
2021-05-05 12:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,354.67,10.095,239.4,234.54,9.2,23
2021-05-05 12:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,353.21,10.095,239.4,234.47,9.3,22
2021-05-05 12:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,354.72,10.095,239.4,234.4,9.2,23
2021-05-05 12:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,351.09,10.095,239.4,234.37,9.4,23
2021-05-05 12:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,345.52,10.095,239.4,234.35,9.7,20
2021-05-05 12:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,332.49,10.095,239.4,234.35,10.3,20
2021-05-05 12:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,291.61,9.902,238.6,234.38,12,16
2021-05-05 12:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,281.18,9.902,238.6,234.42,13.1,16
2021-05-05 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,283.37,9.902,238.6,234.48,13.2,17
2021-05-05 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,281.43,9.902,238.6,234.52,13.5,17
2021-05-05 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,294.78,9.902,238.6,234.57,13.3,22
2021-05-05 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,291.03,9.962,238.2,234.62,13.7,21
2021-05-05 12:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.09,9.962,238.2,234.64,14.3,19
2021-05-05 12:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.26,9.962,238.2,234.68,14.1,19
2021-05-05 12:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.54,9.962,238.2,234.7,13.5,21
2021-05-05 12:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,295.78,9.962,238.2,234.71,12.8,20
2021-05-05 12:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,292.52,9.962,238.2,234.71,13.2,20
2021-05-05 12:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,294.39,10.144,238.2,234.71,13.2,20
2021-05-05 12:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,292.04,10.144,238.2,234.69,13.2,19
2021-05-05 12:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.57,10.144,238.2,234.67,12.9,17
2021-05-05 12:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,290.48,10.144,238.2,234.66,12.8,17
2021-05-05 12:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,287.72,10.144,238.2,234.65,12.8,16
2021-05-05 12:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,285.03,10.068,238.7,234.66,12.9,16
2021-05-05 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,282.98,10.068,238.7,234.67,12.8,15
2021-05-05 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,280.82,10.068,238.7,234.7,12.7,14
2021-05-05 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,281.61,10.068,238.7,234.74,12.3,13
2021-05-05 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283,10.068,238.7,234.77,12.5,14
2021-05-05 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,286.56,10.068,238.7,234.83,12.2,14
2021-05-05 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,284.46,10.068,238.7,234.89,12.4,14
2021-05-05 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,282.35,9.9,238.9,234.93,12.7,15
2021-05-05 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,280.87,9.9,238.9,234.99,12.9,15
2021-05-05 12:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,288.35,9.9,238.9,235.03,12.7,17
2021-05-05 12:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,291.91,9.9,238.9,235.04,12.6,18
2021-05-05 12:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,289.07,9.972,238.5,235.03,12.5,16
2021-05-05 12:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,290.52,9.972,238.5,235.01,12.1,15
2021-05-05 12:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,294.49,9.972,238.5,234.95,12,16
2021-05-05 12:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,295.53,9.972,238.5,234.86,11.9,16
2021-05-05 12:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,302.23,9.972,238.5,234.8,11.6,17
2021-05-05 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,294.13,9.972,238.5,234.7,12.2,17
2021-05-05 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,293.58,9.972,238.5,234.63,12,16
2021-05-05 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,302.62,10.109,238.5,234.6,11.7,17
2021-05-05 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,301.12,10.109,238.5,234.59,11.8,17
2021-05-05 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,286.96,10.109,238.5,234.63,12.2,14
2021-05-05 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,291.57,10.109,238.5,234.68,12.6,17
2021-05-05 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,287.1,10.109,238.5,234.77,12.8,16
2021-05-05 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,285.62,10.005,238.5,234.88,13.2,17
2021-05-05 12:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,288.21,10.005,238.5,234.94,12.9,17
2021-05-05 12:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,294.68,10.005,238.5,235,12.5,18
2021-05-05 12:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,300.28,10.005,238.5,235.01,12.2,19
2021-05-05 12:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,307.89,10.005,238.5,234.99,11.9,21
2021-05-05 12:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,315.55,10.005,238.5,234.91,11.3,21
2021-05-05 12:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,319.4,10.055,238.2,234.8,11,20
2021-05-05 12:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,322.65,10.055,238.2,234.73,10.8,20
2021-05-05 12:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,325.7,10.055,238.2,234.62,10.5,18
2021-05-05 12:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,326.69,10.055,238.2,234.56,10.4,17
2021-05-05 12:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,327.97,10.055,238.2,234.49,10.3,16
2021-05-05 12:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,321.97,10.132,238.4,234.46,10.5,14
2021-05-05 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,313.96,10.132,238.4,234.47,10.7,13
2021-05-05 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,314.04,10.132,238.4,234.5,10.7,13
2021-05-05 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,315.91,10.132,238.4,234.57,10.8,15
2021-05-05 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,311.44,10.132,238.4,234.62,11.1,16
2021-05-05 12:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,312.07,10.132,238.4,234.7,11.3,18
2021-05-05 12:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,311.01,10.132,238.4,234.79,11.5,19
2021-05-05 12:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,315.6,9.916,238,234.85,11.1,20
2021-05-05 12:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,317.6,9.916,238,234.93,11.3,23
2021-05-05 12:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,319,9.916,238,235.02,11.2,23
2021-05-05 12:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,320.39,9.916,238,235.08,11.1,23
2021-05-05 12:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,318.91,9.883,237.5,235.16,11.2,23
2021-05-05 12:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,322.89,9.883,237.5,235.23,10.9,23
2021-05-05 12:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,324.11,9.883,237.5,235.27,10.9,24
2021-05-05 12:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,326.76,9.883,237.5,235.31,10.7,24
2021-05-05 12:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,325.01,9.883,237.5,235.34,10.6,21
2021-05-05 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,325.02,9.883,237.5,235.35,10.6,21
2021-05-05 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,325.51,9.883,237.5,235.35,10.5,20
2021-05-05 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,319.95,10.009,238.7,235.35,10.7,17
2021-05-05 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,309.71,10.009,238.7,235.35,11,15
2021-05-05 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,313.98,10.009,238.7,235.34,10.9,16
2021-05-05 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,321.32,10.009,238.7,235.35,10.5,15
2021-05-05 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,326.53,10.009,238.7,235.35,10.3,15
2021-05-05 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,314.88,10.055,239.3,235.36,10.7,14
2021-05-05 12:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,304.33,10.055,239.3,235.37,11,13
2021-05-05 12:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,318.59,10.055,239.3,235.38,10.5,13
2021-05-05 12:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,329.7,10.055,239.3,235.38,10.2,14
2021-05-05 12:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,323.78,10.055,239.3,235.38,10.5,16
2021-05-05 12:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,315.39,10.055,239.3,235.35,10.6,13
2021-05-05 12:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,322,9.949,238.5,235.32,10.3,13
2021-05-05 12:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,320.7,9.949,238.5,235.3,10.4,14
2021-05-05 12:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,328.35,9.949,238.5,235.27,10.1,13
2021-05-05 12:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,338.43,9.949,238.5,235.25,9.8,13
2021-05-05 12:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,335.03,9.949,238.5,235.24,9.9,13
2021-05-05 12:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,337.24,9.923,238,235.23,9.8,14
2021-05-05 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,337.24,9.923,238,235.23,9.8,14
2021-05-05 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,332.05,9.923,238,235.23,10,15
2021-05-05 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,337.7,9.923,238,235.24,9.8,16
2021-05-05 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,328.84,9.923,238,235.25,10.2,17
2021-05-05 12:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,331.46,9.923,238,235.28,10.2,20
2021-05-05 12:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,331.88,9.923,238,235.34,10.5,26
2021-05-05 12:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,329.84,10.055,237.8,235.4,10.6,23
2021-05-05 12:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,315.94,10.055,237.8,235.5,11.1,18
2021-05-05 12:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,317.83,10.055,237.8,235.62,11.3,21
2021-05-05 12:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,315.33,10.055,237.8,235.71,11.5,21
2021-05-05 12:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,315.56,10.057,237.8,235.84,11.5,21
2021-05-05 12:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,315.46,10.057,237.8,235.94,11.4,20
2021-05-05 12:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,321.15,10.057,237.8,236,11.1,21
2021-05-05 12:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,323.85,10.057,237.8,236.05,11,22
2021-05-05 12:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,326.68,10.057,237.8,236.08,10.8,22
2021-05-05 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,328.12,10.057,237.8,236.09,10.7,22
2021-05-05 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,335.69,10.057,237.8,236.09,10.2,22
2021-05-05 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,337.81,10.029,238.8,236.08,10.1,23
2021-05-05 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,333.2,10.029,238.8,236.07,10.3,21
2021-05-05 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,331.59,10.029,238.8,236.05,10.3,19
2021-05-05 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,326.53,10.029,238.8,236.04,10.4,16
2021-05-05 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,338.89,10.029,238.8,236.04,9.9,17
2021-05-05 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,334.76,10.037,239.5,236.04,10.1,17
2021-05-05 12:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,328.76,10.037,239.5,236.04,10.2,13
2021-05-05 12:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,327.99,10.037,239.5,236.05,10.3,15
2021-05-05 12:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,329.79,10.037,239.5,236.05,10.2,14
2021-05-05 12:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,323.89,10.037,239.5,236.05,10.4,14
2021-05-05 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,323.89,10.037,239.5,236.05,10.4,14
2021-05-05 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,328.36,9.953,239.3,236.03,10.2,15
2021-05-05 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,328.05,9.953,239.3,236.02,10.3,17
2021-05-05 12:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,323.6,9.953,239.3,236,10.5,17
2021-05-05 12:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,320.94,9.953,239.3,235.97,10.7,18
2021-05-05 12:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,329.03,9.953,239.3,235.95,10.3,18
2021-05-05 12:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,336.18,9.974,238.7,235.91,10.1,22
2021-05-05 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,324.71,9.974,238.7,235.88,10.6,19
2021-05-05 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,322.89,9.974,238.7,235.86,10.7,19
2021-05-05 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,317.98,9.974,238.7,235.83,10.8,17
2021-05-05 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,310.02,9.974,238.7,235.82,11,15
2021-05-05 12:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,305.47,9.974,238.7,235.81,11.1,14
2021-05-05 12:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,300.58,9.974,238.7,235.82,11.2,13
2021-05-05 12:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,304.76,9.985,238.9,235.83,11,13
2021-05-05 12:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,307.16,9.985,238.9,235.85,10.9,13
2021-05-05 12:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,314.63,9.985,238.9,235.89,10.7,14
2021-05-05 12:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,314.7,9.985,238.9,235.92,10.7,14
2021-05-05 12:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,315.42,10.005,239.2,235.97,10.6,13
2021-05-05 12:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,318.41,10.005,239.2,236.02,10.5,13
2021-05-05 12:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,331.77,10.005,239.2,236.04,10.1,14
2021-05-05 12:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,323.13,10.005,239.2,236.07,10.4,14
2021-05-05 12:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,323.03,10.005,239.2,236.07,10.3,12
2021-05-05 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,341.24,10.005,239.2,236.05,9.8,12
2021-05-05 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,344.33,10.005,239.2,236.01,9.7,13
2021-05-05 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,340.48,10.091,239.3,235.94,9.9,14
2021-05-05 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,337.18,10.091,239.3,235.88,10,13
2021-05-05 12:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,337.04,10.091,239.3,235.79,10,12
2021-05-05 12:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,326.98,10.091,239.3,235.68,10.2,10
2021-05-05 12:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,305.96,10.055,239.6,235.62,10.6,10
2021-05-05 12:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,292.44,10.055,239.6,235.54,10.8,9
2021-05-05 12:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,300.39,10.055,239.6,235.5,10.6,9
2021-05-05 12:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,296,10.055,239.6,235.49,10.7,9
2021-05-05 12:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,309.8,10.055,239.6,235.51,10.5,10
2021-05-05 12:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,313.48,10.055,239.6,235.56,10.5,11
2021-05-05 12:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,323.7,10.055,239.6,235.61,10.4,14
2021-05-05 12:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,321.68,9.985,239.6,235.7,10.4,14
2021-05-05 12:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,318.16,9.985,239.6,235.75,10.6,15
2021-05-05 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,321.77,9.985,239.6,235.83,10.6,17
2021-05-05 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,328.6,9.985,239.6,235.87,10.4,19
2021-05-05 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,329.65,9.985,239.6,235.89,10.4,20
2021-05-05 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,333.81,10.004,239.4,235.89,10.2,20
2021-05-05 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,335.74,10.004,239.4,235.86,10.1,20
2021-05-05 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,340.46,10.004,239.4,235.83,9.9,22
2021-05-05 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,339.15,10.004,239.4,235.76,10,23
2021-05-05 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,347.69,10.004,239.4,235.69,9.5,21
2021-05-05 12:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,351.32,10.004,239.4,235.63,9.3,22
2021-05-05 12:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,355.92,10.004,239.4,235.55,9.1,20
2021-05-05 12:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,0.02,10.141,239.9,235.47,9.2,17
2021-05-05 12:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,0.09,10.141,239.9,235.41,9.2,17
2021-05-05 12:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,357.77,10.141,239.9,235.34,9.3,17
2021-05-05 12:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,354.87,10.141,239.9,235.27,9.5,15
2021-05-05 12:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,351.44,10.118,240.4,235.23,9.7,13
2021-05-05 12:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,339.44,10.118,240.4,235.18,10,12
2021-05-05 12:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,317.91,10.118,240.4,235.13,10.4,11
2021-05-05 12:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,298.24,10.118,240.4,235.1,11,12
2021-05-05 12:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,303.26,10.118,240.4,235.05,11.1,14
2021-05-05 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,300.75,10.118,240.4,235.02,11.2,14
2021-05-05 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,305.62,10.118,240.4,234.99,11,14
2021-05-05 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,307.96,9.925,239.6,234.96,11,16
2021-05-05 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,304.86,9.925,239.6,234.95,11.3,17
2021-05-05 12:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,310.71,9.925,239.6,234.93,11.1,18
2021-05-05 12:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,312.49,9.925,239.6,234.91,11,18
2021-05-05 12:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,320.17,9.988,239,234.89,10.7,18
2021-05-05 12:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,322.17,9.988,239,234.85,10.6,18
2021-05-05 12:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,328.66,9.988,239,234.8,10.3,18
2021-05-05 12:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,335.6,9.988,239,234.77,10,18
2021-05-05 12:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,333.21,9.988,239,234.72,10.1,18
2021-05-05 12:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,332.46,9.988,239,234.67,10.1,17
2021-05-05 12:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,335.53,9.988,239,234.64,10,18
2021-05-05 12:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,342.15,10.158,239.2,234.6,9.9,17
2021-05-05 12:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,339.52,10.158,239.2,234.58,10,17
2021-05-05 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,337.29,10.158,239.2,234.58,10.1,18
2021-05-05 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,334.3,10.158,239.2,234.58,10.2,17
2021-05-05 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,329.2,10.158,239.2,234.58,10.4,17
2021-05-05 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,331.2,10.103,239.3,234.58,10.3,18
2021-05-05 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,336.01,10.103,239.3,234.57,10.1,18
2021-05-05 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,334.24,10.103,239.3,234.56,10.2,19
2021-05-05 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,336.48,10.103,239.3,234.53,10.1,19
2021-05-05 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,334.84,10.103,239.3,234.48,10.2,20
2021-05-05 12:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,339.08,10.103,239.3,234.45,10,20
2021-05-05 12:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,339.06,10.103,239.3,234.39,10,20
2021-05-05 12:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,341.38,10.005,239.4,234.34,9.8,20
2021-05-05 12:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,348.34,10.005,239.4,234.31,9.5,19
2021-05-05 12:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,345.83,10.005,239.4,234.28,9.6,20
2021-05-05 12:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,336.95,10.005,239.4,234.28,10,20
2021-05-05 12:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,331.81,10.024,239.5,234.3,10.3,21
2021-05-05 12:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,331.84,10.024,239.5,234.33,10.3,21
2021-05-05 12:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,331.88,10.024,239.5,234.38,10.3,21
2021-05-05 12:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,331.79,10.024,239.5,234.41,10.4,23
2021-05-05 12:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,333.55,10.024,239.5,234.44,10.3,23
2021-05-05 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,326.81,10.024,239.5,234.45,10.7,23
2021-05-05 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,329.11,10.024,239.5,234.43,10.5,22
2021-05-05 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,335.85,10.017,239.6,234.37,10.2,24
2021-05-05 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,336.92,10.017,239.6,234.28,10.1,23
2021-05-05 12:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,342.45,10.017,239.6,234.21,9.8,23
2021-05-05 12:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,334.99,10.017,239.6,234.09,10.1,20
2021-05-05 12:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,335.7,10.073,239.7,234.01,10.1,19
2021-05-05 12:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,340.69,10.073,239.7,233.89,9.9,14
2021-05-05 12:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,340.47,10.073,239.7,233.78,9.9,15
2021-05-05 12:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,336.6,10.073,239.7,233.7,10,13
2021-05-05 12:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,328.47,10.073,239.7,233.6,10.2,14
2021-05-05 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,324.33,10.073,239.7,233.51,10.3,14
2021-05-05 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,294.44,10.073,239.7,233.45,10.9,12
2021-05-05 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,285.11,9.948,239.1,233.39,11.2,12
2021-05-05 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,286.47,9.948,239.1,233.35,11.6,14
2021-05-05 12:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,278.5,9.948,239.1,233.33,12.2,14
2021-05-05 12:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,276.47,9.948,239.1,233.33,12.4,14
2021-05-05 12:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,274.78,9.948,239.1,233.36,12.6,14
2021-05-05 12:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,275.27,9.907,238.1,233.39,12.8,14
2021-05-05 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,276.39,9.907,238.1,233.45,12.3,13
2021-05-05 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,280.25,9.907,238.1,233.53,12.3,14
2021-05-05 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,294.75,9.907,238.1,233.6,12.1,18
2021-05-05 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,290.73,9.907,238.1,233.69,12.5,18
2021-05-05 12:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,302.63,9.907,238.1,233.77,11.7,19
2021-05-05 12:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,301.71,9.907,238.1,233.8,11.6,18
2021-05-05 12:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,315.46,10.066,237.2,233.83,11,18
2021-05-05 12:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,320.65,10.066,237.2,233.84,10.8,19
2021-05-05 12:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,317.04,10.066,237.2,233.83,11.2,21
2021-05-05 12:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,319.86,10.066,237.2,233.81,11.2,23
2021-05-05 12:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,317.13,10.165,237.4,233.8,11.4,22
2021-05-05 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,315.58,10.165,237.4,233.8,11.4,21
2021-05-05 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,318.53,10.165,237.4,233.81,11.3,22
2021-05-05 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,318.59,10.165,237.4,233.84,11.2,21
2021-05-05 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,317.14,10.165,237.4,233.87,11.3,21
2021-05-05 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,318.66,10.165,237.4,233.9,11.3,22
2021-05-05 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,317.21,10.165,237.4,233.91,11.3,21
2021-05-05 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,308.63,10.03,238.7,233.9,11.4,19
2021-05-05 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,309.74,10.03,238.7,233.86,11.2,18
2021-05-05 12:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,301.99,10.03,238.7,233.81,11.5,17
2021-05-05 12:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,305.27,10.03,238.7,233.74,11.3,17
2021-05-05 12:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,304.39,9.96,238.9,233.66,11.1,16
2021-05-05 12:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,301.73,9.96,238.9,233.6,10.8,13
2021-05-05 12:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,297.32,9.96,238.9,233.54,10.8,12
2021-05-05 12:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,307.59,9.96,238.9,233.5,10.6,13
2021-05-05 12:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,307.59,9.96,238.9,233.5,10.6,13
2021-05-05 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,301.35,9.96,238.9,233.5,10.8,13
2021-05-05 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,298.86,9.96,238.9,233.52,11.2,15
2021-05-05 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,298.53,10.054,238.1,233.55,11.1,13
2021-05-05 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,292.41,10.054,238.1,233.6,11.2,12
2021-05-05 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,290.67,10.054,238.1,233.64,11.7,14
2021-05-05 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,287.86,10.054,238.1,233.7,11.9,14
2021-05-05 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,289.6,10.054,238.1,233.78,11.8,14
2021-05-05 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,295.17,10.079,237.3,233.83,12,16
2021-05-05 12:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,298.01,10.079,237.3,233.91,12,17
2021-05-05 12:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,299.8,10.079,237.3,233.97,11.7,16
2021-05-05 12:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,294.2,10.079,237.3,234.01,11.7,14
2021-05-05 12:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,292.75,10.079,237.3,234.04,11.8,14
2021-05-05 12:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,298.92,10.079,237.3,234.06,11.6,15
2021-05-05 12:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,294.33,10.079,237.3,234.05,11.7,14
2021-05-05 12:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,293.5,10.022,237.2,234.03,11.5,13
2021-05-05 12:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,295.79,10.022,237.2,234,11.2,12
2021-05-05 12:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,300.34,10.022,237.2,233.97,11,12
2021-05-05 12:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,300.17,10.022,237.2,233.92,11,12
2021-05-05 12:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,297.69,10.029,237.7,233.87,10.9,11
2021-05-05 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,284.46,10.029,237.7,233.84,11,9
2021-05-05 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,284.28,10.029,237.7,233.81,11,9
2021-05-05 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,270.74,10.029,237.7,233.8,11.3,8
2021-05-05 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,260.85,10.029,237.7,233.8,11.5,7
2021-05-05 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,258.76,10.029,237.7,233.82,11.7,7
2021-05-05 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,263.78,10.029,237.7,233.84,11.8,8
2021-05-05 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,264.07,9.994,237.6,233.89,11.8,8
2021-05-05 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,270.89,9.994,237.6,233.93,11.7,9
2021-05-05 12:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,284.68,9.994,237.6,233.96,11.7,12
2021-05-05 12:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,286.36,9.994,237.6,233.98,11.6,12
2021-05-05 12:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,303.21,9.992,237,233.99,11,13
2021-05-05 12:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,306.44,9.992,237,234,11.1,15
2021-05-05 12:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,310.53,9.992,237,234,10.9,15
2021-05-05 12:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,314.7,9.992,237,234.02,10.8,16
2021-05-05 12:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,315.04,9.992,237,234.04,10.7,15
2021-05-05 12:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,315.14,9.992,237,234.09,10.7,15
2021-05-05 12:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,317.57,9.992,237,234.15,10.6,15
2021-05-05 12:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,321.57,10.146,236.9,234.2,10.6,15
2021-05-05 12:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,320.22,10.146,236.9,234.29,10.6,14
2021-05-05 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,318.7,10.146,236.9,234.37,10.6,13
2021-05-05 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,313.96,10.146,236.9,234.42,10.7,12
2021-05-05 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,311.28,10.146,236.9,234.49,10.8,12
2021-05-05 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,306.49,10.102,237.4,234.52,10.9,12
2021-05-05 12:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,311.75,10.102,237.4,234.57,10.9,14
2021-05-05 12:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,311.96,10.102,237.4,234.59,10.8,13
2021-05-05 12:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,321.84,10.102,237.4,234.59,10.5,14
2021-05-05 12:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,323.22,10.102,237.4,234.58,10.4,13
2021-05-05 12:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,330.15,10.102,237.4,234.56,10.2,14
2021-05-05 12:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,324.39,10.086,237.7,234.54,10.3,12
2021-05-05 12:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,326.9,10.086,237.7,234.51,10.2,11
2021-05-05 12:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,335.19,10.086,237.7,234.49,10,11
2021-05-05 12:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,335.19,10.086,237.7,234.48,10,11
2021-05-05 12:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,339.39,10.086,237.7,234.46,9.9,11
2021-05-05 12:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,331.96,10.108,237.8,234.45,10.1,11
2021-05-05 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,331.08,10.108,237.8,234.44,10.1,9
2021-05-05 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,336.41,10.108,237.8,234.44,10,10
2021-05-05 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,331.08,10.108,237.8,234.44,10.1,9
2021-05-05 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,323.76,10.108,237.8,234.45,10.2,8
2021-05-05 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,325.41,10.108,237.8,234.47,10.2,9
2021-05-05 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,319.68,10.108,237.8,234.49,10.4,11
2021-05-05 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,308.58,10.063,237.1,234.51,10.8,12
2021-05-05 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,314.37,10.063,237.1,234.55,10.6,12
2021-05-05 12:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,306.44,10.063,237.1,234.57,11,13
2021-05-05 12:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,304.34,10.063,237.1,234.62,11.1,13
2021-05-05 12:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,307,10.057,236.8,234.66,11,13
2021-05-05 12:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,311.62,10.057,236.8,234.69,10.9,14
2021-05-05 12:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,321.08,10.057,236.8,234.71,10.5,14
2021-05-05 12:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,325.13,10.057,236.8,234.71,10.3,13
2021-05-05 12:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,322.28,10.057,236.8,234.7,10.4,13
2021-05-05 12:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,323.86,10.057,236.8,234.67,10.3,12
2021-05-05 12:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,333.09,10.057,236.8,234.64,10,10
2021-05-05 12:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,342.83,10.138,237.4,234.63,9.9,9
2021-05-05 12:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,332.37,10.138,237.4,234.62,10.1,8
2021-05-05 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,322.23,10.138,237.4,234.63,10.3,9
2021-05-05 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,322.28,10.138,237.4,234.66,10.3,9
2021-05-05 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,315.73,10.138,237.4,234.72,10.5,10
2021-05-05 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,300.3,10.144,237.7,234.8,10.8,9
2021-05-05 12:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,299.53,10.144,237.7,234.86,11.1,11
2021-05-05 12:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,305.28,10.144,237.7,234.93,10.9,11
2021-05-05 12:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,308.56,10.144,237.7,234.97,10.7,10
2021-05-05 12:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,301.92,10.144,237.7,234.99,10.9,10
2021-05-05 12:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,318.44,10.144,237.7,234.98,10.5,11
2021-05-05 12:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,323.83,10.092,237.6,234.96,10.3,11
2021-05-05 12:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,331.98,10.092,237.6,234.91,10.1,12
2021-05-05 12:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,335.47,10.092,237.6,234.86,10,12
2021-05-05 12:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,335.46,10.092,237.6,234.82,10,12
2021-05-05 12:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,335.45,10.092,237.6,234.78,10,12
2021-05-05 12:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,340.82,10.14,237.7,234.77,9.9,12
2021-05-05 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,330.82,10.14,237.7,234.77,10.2,13
2021-05-05 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,327.69,10.14,237.7,234.8,10.3,13
2021-05-05 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,327.74,10.14,237.7,234.85,10.3,13
2021-05-05 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,324.71,10.14,237.7,234.89,10.4,13
2021-05-05 12:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,320.65,10.14,237.7,234.96,10.6,14
2021-05-05 12:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,315.74,10.14,237.7,235.03,10.8,14
2021-05-05 12:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,319.23,10.078,237.6,235.07,10.6,14
2021-05-05 12:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,325.7,10.078,237.6,235.11,10.5,17
2021-05-05 12:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,324.56,10.078,237.6,235.13,10.5,16
2021-05-05 12:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,327.83,10.078,237.6,235.13,10.4,17
2021-05-05 12:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,333.83,10.056,237.5,235.11,10.1,17
2021-05-05 12:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,338.29,10.056,237.5,235.08,9.9,17
2021-05-05 12:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,340.47,10.056,237.5,235.06,9.8,16
2021-05-05 12:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,345.08,10.056,237.5,235.01,9.6,17
2021-05-05 12:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,351.82,10.056,237.5,234.99,9.3,17
2021-05-05 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,359.69,10.056,237.5,234.95,9.1,14
2021-05-05 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,1.37,10.056,237.5,234.94,9.1,13
2021-05-05 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,8.28,10.143,238.3,234.94,9.1,12
2021-05-05 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,1.72,10.143,238.3,234.96,9.4,11
2021-05-05 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,349.02,10.143,238.3,234.99,9.7,12
2021-05-05 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,333.73,10.143,238.3,235.02,10.1,10
2021-05-05 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,343.3,10.143,238.3,235.04,9.9,10
2021-05-05 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,345.2,10.112,238.3,235.05,9.8,11
2021-05-05 12:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,350.12,10.112,238.3,235.04,9.6,13
2021-05-05 12:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,356.42,10.112,238.3,235,9.4,13
2021-05-05 12:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,356.41,10.112,238.3,234.96,9.3,15
2021-05-05 12:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,347.38,10.112,238.3,234.93,9.6,17
2021-05-05 12:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,342.59,10.112,238.3,234.89,9.8,17
2021-05-05 12:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,336.39,10.102,237.1,234.88,10,16
2021-05-05 12:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,336.73,10.102,237.1,234.89,10,17
2021-05-05 12:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,338.95,10.102,237.1,234.93,9.9,17
2021-05-05 12:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,341.25,10.102,237.1,234.98,9.8,18
2021-05-05 12:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,339.44,10.102,237.1,235.02,9.9,19
2021-05-05 12:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,343.45,10.11,237,235.08,9.7,20
2021-05-05 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,341.84,10.11,237,235.13,9.8,21
2021-05-05 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,339.85,10.11,237,235.2,9.9,20
2021-05-05 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,336.8,10.11,237,235.26,10.1,21
2021-05-05 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,338.1,10.11,237,235.31,10,20
2021-05-05 12:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,343.6,10.11,237,235.37,9.7,21
2021-05-05 12:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,350.42,10.11,237,235.42,9.3,21
2021-05-05 12:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,356.08,10.156,237.8,235.44,9.1,20
2021-05-05 12:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,355.39,10.156,237.8,235.46,9.2,18
2021-05-05 12:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,358.24,10.156,237.8,235.44,9.1,17
2021-05-05 12:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,2.32,10.156,237.8,235.41,8.9,17
2021-05-05 12:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,7.73,10.191,238.4,235.34,8.8,16
2021-05-05 12:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,11.54,10.191,238.4,235.27,8.7,15
2021-05-05 12:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,11.53,10.191,238.4,235.22,8.8,14
2021-05-05 12:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,6.8,10.191,238.4,235.16,9.1,13
2021-05-05 12:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,9.36,10.191,238.4,235.13,9,13
2021-05-05 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,9.37,10.191,238.4,235.13,9.2,11
2021-05-05 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,352.58,10.191,238.4,235.14,9.6,13
2021-05-05 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,342.62,10.102,238.5,235.16,9.8,16
2021-05-05 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,342.63,10.102,238.5,235.19,9.8,19
2021-05-05 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,344.73,10.102,238.5,235.24,9.7,20
2021-05-05 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,339.24,10.102,238.5,235.27,10,21
2021-05-05 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,335.22,10.102,238.5,235.31,10.3,23
2021-05-05 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,339.62,10.073,237.7,235.36,10,24
2021-05-05 12:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,340.08,10.073,237.7,235.38,10,25
2021-05-05 12:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,337.14,10.073,237.7,235.41,10.3,27
2021-05-05 12:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,340.11,10.073,237.7,235.43,10.2,30
2021-05-05 12:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,339.56,10.073,237.7,235.44,10.2,29
2021-05-05 12:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,344.01,10.073,237.7,235.45,9.9,31
2021-05-05 12:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,345.3,10.143,237.3,235.46,9.8,30
2021-05-05 12:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,348.23,10.143,237.3,235.47,9.5,27
2021-05-05 12:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,346.53,10.143,237.3,235.48,9.6,25
2021-05-05 12:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,343.69,10.143,237.3,235.5,9.8,25
2021-05-05 12:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,338.55,10.143,237.3,235.51,10.1,23
2021-05-05 12:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,342.92,10.143,237.3,235.53,9.8,22
2021-05-05 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,343.6,10.164,238.1,235.54,9.8,20
2021-05-05 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,334.34,10.164,238.1,235.54,10.3,20
2021-05-05 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,333.67,10.164,238.1,235.52,10.3,19
2021-05-05 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,337.98,10.164,238.1,235.49,10.1,20
2021-05-05 12:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,338.29,10.16,238.8,235.46,10.1,20
2021-05-05 12:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,346.2,10.16,238.8,235.4,9.7,19
2021-05-05 12:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,348.1,10.16,238.8,235.36,9.6,20
2021-05-05 12:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,344.12,10.16,238.8,235.29,9.8,18
2021-05-05 12:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,346.38,10.16,238.8,235.23,9.7,18
2021-05-05 12:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,353.81,10.16,238.8,235.19,9.4,17
2021-05-05 12:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,355.32,10.16,238.8,235.15,9.3,18
2021-05-05 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,356.23,10.162,238.9,235.13,9.2,20
2021-05-05 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,348.15,10.162,238.9,235.13,9.6,21
2021-05-05 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,342.67,10.162,238.9,235.14,9.9,22
2021-05-05 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,336.29,10.162,238.9,235.17,10.2,20
2021-05-05 12:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,328.47,10.133,238.4,235.21,10.7,22
2021-05-05 12:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,325.15,10.133,238.4,235.27,11,23
2021-05-05 12:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,325.04,10.133,238.4,235.35,11.1,24
2021-05-05 12:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,320.07,10.133,238.4,235.4,11.5,24
2021-05-05 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,322.63,10.133,238.4,235.46,11.4,25
2021-05-05 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,323.09,10.133,238.4,235.51,11.7,28
2021-05-05 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,324.24,10.118,237.4,235.53,11.7,29
2021-05-05 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,329.2,10.118,237.4,235.54,11.1,28
2021-05-05 12:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,337.23,10.118,237.4,235.52,10.7,33
2021-05-05 12:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,337.87,10.118,237.4,235.51,10.5,31
2021-05-05 12:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,342.33,10.118,237.4,235.47,10,29
2021-05-05 12:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,343.12,10.118,237.4,235.44,9.9,28
2021-05-05 12:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,341.42,10.118,237.4,235.4,10,27
2021-05-05 12:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,336.97,10.118,237.4,235.35,10.3,26
2021-05-05 12:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,338.51,10.196,237.8,235.33,10.2,24
2021-05-05 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,336.45,10.196,237.8,235.31,10.3,23
2021-05-05 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,338.49,10.196,237.8,235.3,10.2,24
2021-05-05 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,332.14,10.196,237.8,235.3,10.7,25
2021-05-05 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,330.82,10.196,237.8,235.3,10.8,25
2021-05-05 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,327.27,10.196,237.8,235.32,11,24
2021-05-05 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,325.07,10.217,238.6,235.33,11.1,23
2021-05-05 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,323.6,10.217,238.6,235.35,11.3,24
2021-05-05 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,313.76,10.217,238.6,235.37,12,23
2021-05-05 12:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,320.11,10.217,238.6,235.38,11.7,25
2021-05-05 12:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,331.99,10.217,238.6,235.4,11.2,31
2021-05-05 12:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,332.54,10.083,238.7,235.39,11,31
2021-05-05 12:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,328.54,10.083,238.7,235.38,11.3,30
2021-05-05 12:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,331.61,10.083,238.7,235.34,11,30
2021-05-05 12:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,337.78,10.083,238.7,235.3,10.5,31
2021-05-05 12:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,338.16,10.083,238.7,235.23,10.3,28
2021-05-05 12:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,339.69,10.083,238.7,235.16,10.1,26
2021-05-05 12:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,342.58,10.15,238.9,235.1,10,27
2021-05-05 12:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,346.79,10.15,238.9,235.03,9.7,27
2021-05-05 12:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,346.56,10.15,238.9,234.96,9.7,26
2021-05-05 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,343.26,10.15,238.9,234.92,9.9,25
2021-05-05 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,344.36,10.289,239.3,234.87,10,26
2021-05-05 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,342.5,10.289,239.3,234.84,10.1,25
2021-05-05 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,339.91,10.289,239.3,234.84,10.3,26
2021-05-05 12:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,340.41,10.289,239.3,234.83,10.3,27
2021-05-05 12:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,335.7,10.289,239.3,234.84,10.7,28
2021-05-05 12:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,326.17,10.289,239.3,234.85,11.4,27
2021-05-05 12:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,321.63,10.104,238.3,234.86,11.5,26
2021-05-05 12:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,323.96,10.104,238.3,234.86,11.4,27
2021-05-05 12:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,325.11,10.104,238.3,234.87,11.4,28
2021-05-05 12:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,324.06,10.104,238.3,234.87,11.5,28
2021-05-05 12:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,324.07,10.104,238.3,234.88,11.5,28
2021-05-05 12:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,323.12,10.025,237.7,234.89,11.4,27
2021-05-05 12:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,326.46,10.025,237.7,234.91,11.1,27
2021-05-05 12:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,326.59,10.025,237.7,234.92,11,26
2021-05-05 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,326.82,10.025,237.7,234.95,10.9,25
2021-05-05 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,323.29,10.025,237.7,234.97,11,23
2021-05-05 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,328.5,10.025,237.7,234.97,10.7,24
2021-05-05 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,333.47,10.161,238.2,234.97,10.5,24
2021-05-05 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,334.26,10.161,238.2,234.96,10.4,23
2021-05-05 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,331.9,10.161,238.2,234.95,10.5,22
2021-05-05 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,331.13,10.161,238.2,234.93,10.6,23
2021-05-05 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,334.07,10.194,238.4,234.93,10.6,26
2021-05-05 12:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,333.3,10.194,238.4,234.93,10.6,25
2021-05-05 12:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,327.17,10.194,238.4,234.94,10.9,23
2021-05-05 12:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,323.08,10.194,238.4,234.96,11.1,22
2021-05-05 12:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,321.58,10.194,238.4,234.98,11.3,23
2021-05-05 12:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,317.35,10.194,238.4,234.99,11.4,21
2021-05-05 12:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,311.95,10.194,238.4,235,11.8,21
2021-05-05 12:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,307.53,10.194,238.4,234.99,12,20
2021-05-05 12:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,307.47,10.194,238.4,234.96,12,20
2021-05-05 12:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,308.12,10.194,238.4,234.91,12.1,21
2021-05-05 12:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,305.92,10.023,238.2,234.88,12.1,21
2021-05-05 12:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,308.82,10.023,238.2,234.83,12,22
2021-05-05 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,311.76,10.023,238.2,234.79,11.6,21
2021-05-05 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,314.4,10.023,238.2,234.77,11.4,21
2021-05-05 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,315.08,10.059,238,234.76,11.4,21
2021-05-05 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,311.11,10.059,238,234.76,11.7,21
2021-05-05 12:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,309.91,10.059,238,234.78,11.8,21
2021-05-05 12:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,311.74,10.059,238,234.82,11.8,22
2021-05-05 12:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,305.44,10.059,238,234.85,12.2,21
2021-05-05 12:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,306.63,10.059,238,234.9,12.1,21
2021-05-05 12:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,305.63,10.059,238,234.95,12.2,21
2021-05-05 12:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,307.11,10.111,238.1,234.98,12.3,22
2021-05-05 12:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,313.22,10.111,238.1,235.02,11.9,23
2021-05-05 12:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,313.98,10.111,238.1,235.04,11.7,22
2021-05-05 12:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,316.77,10.111,238.1,235.05,11.6,23
2021-05-05 12:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,319.7,10.137,238,235.07,11.4,23
2021-05-05 12:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,322.28,10.137,238,235.08,11.3,24
2021-05-05 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,325.96,10.137,238,235.08,11.1,25
2021-05-05 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,329.98,10.137,238,235.09,10.6,22
2021-05-05 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.137,238,235.1,0.5,NaN
2021-05-05 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,325.99,10.137,238,235.1,10.6,18
2021-05-05 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,328.33,10.154,238.4,235.08,10.5,18
2021-05-05 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,329.52,10.154,238.4,235.06,10.4,17
2021-05-05 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,324.86,10.154,238.4,235.02,10.5,15
2021-05-05 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,335.69,10.154,238.4,234.96,10.1,15
2021-05-05 12:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,352.13,10.15,238.3,234.91,9.5,15
2021-05-05 12:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,348.28,10.15,238.3,234.83,9.6,17
2021-05-05 12:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,345.66,10.15,238.3,234.77,9.7,18
2021-05-05 12:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,343.39,10.15,238.3,234.73,9.8,19
2021-05-05 12:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,334.39,10.15,238.3,234.7,10.2,18
2021-05-05 12:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,341.27,10.15,238.3,234.7,9.9,19
2021-05-05 12:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,337.49,10.15,238.3,234.71,10.1,20
2021-05-05 12:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,333.97,10.12,237.3,234.76,10.2,19
2021-05-05 12:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,327.38,10.12,237.3,234.84,10.5,18
2021-05-05 12:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,330.26,10.12,237.3,234.9,10.4,19
2021-05-05 12:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,330.42,10.12,237.3,235,10.6,23
2021-05-05 12:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,330.32,10.11,237,235.11,10.6,23
2021-05-05 12:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,331.8,10.11,237,235.17,10.5,23
2021-05-05 12:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,334.02,10.11,237,235.26,10.4,24
2021-05-05 12:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,336.32,10.11,237,235.33,10.2,23
2021-05-05 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,334.77,10.11,237,235.36,10.4,25
2021-05-05 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,339.33,10.11,237,235.4,10.1,26
2021-05-05 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,340.36,10.201,237.5,235.41,10.1,25
2021-05-05 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,340.36,10.201,237.5,235.41,10.1,25
2021-05-05 12:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,341.39,10.201,237.5,235.4,10,24
2021-05-05 12:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,342.87,10.201,237.5,235.38,9.9,24
2021-05-05 12:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,342.08,10.201,237.5,235.35,9.9,21
2021-05-05 12:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,337.8,10.203,238.5,235.31,10.1,17
2021-05-05 12:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,339.95,10.203,238.5,235.29,10,15
2021-05-05 12:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,345.45,10.203,238.5,235.25,9.8,15
2021-05-05 12:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,330.16,10.203,238.5,235.2,10.3,13
2021-05-05 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,330.13,10.203,238.5,235.17,10.3,13
2021-05-05 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,330.1,10.203,238.5,235.13,10.3,13
2021-05-05 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,331.82,10.159,238.2,235.1,10.2,13
2021-05-05 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,331.81,10.159,238.2,235.09,10.2,13
2021-05-05 12:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,328.57,10.159,238.2,235.07,10.3,13
2021-05-05 12:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,329.49,10.159,238.2,235.07,10.3,14
2021-05-05 12:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,329.77,10.107,237.7,235.07,10.3,16
2021-05-05 12:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,310.66,10.107,237.7,235.09,10.7,11
2021-05-05 12:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,313.38,10.107,237.7,235.14,10.7,12
2021-05-05 12:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,318.39,10.107,237.7,235.18,10.6,13
2021-05-05 12:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,308.36,10.107,237.7,235.25,11,13
2021-05-05 12:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,320.32,10.107,237.7,235.31,10.6,14
2021-05-05 12:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,329.18,10.107,237.7,235.39,10.3,15
2021-05-05 12:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,334.54,10.169,236.8,235.47,10.2,18
2021-05-05 12:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,338.73,10.169,236.8,235.51,10,19
2021-05-05 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,342.33,10.169,236.8,235.55,9.8,18
2021-05-05 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,346.06,10.169,236.8,235.55,9.6,21
2021-05-05 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,355.6,10.169,236.8,235.53,9,22
2021-05-05 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,2.42,10.214,237,235.48,8.8,18
2021-05-05 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,353.8,10.214,237,235.41,9.3,17
2021-05-05 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,351.79,10.214,237,235.36,9.4,17
2021-05-05 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,343.52,10.214,237,235.28,9.8,16
2021-05-05 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,341.41,10.214,237,235.22,9.9,14
2021-05-05 12:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,355.83,10.214,237,235.2,9.5,11
2021-05-05 12:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,352.68,10.214,237,235.19,9.6,11
2021-05-05 12:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,349.93,10.13,238.4,235.21,9.7,11
2021-05-05 12:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,341.84,10.13,238.4,235.23,9.9,11
2021-05-05 12:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,338.49,10.13,238.4,235.3,10,9
2021-05-05 12:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,347.1,10.13,238.4,235.37,9.8,10
2021-05-05 12:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,358.72,10.077,238.7,235.42,9.5,10
2021-05-05 12:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,358.7,10.077,238.7,235.48,9.3,13
2021-05-05 12:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,339.62,10.077,238.7,235.51,9.9,16
2021-05-05 12:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,342.82,10.077,238.7,235.54,9.8,13
2021-05-05 12:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,342.47,10.077,238.7,235.55,9.8,14
2021-05-05 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,349.34,10.077,238.7,235.55,9.6,13
2021-05-05 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,339.45,10.077,238.7,235.52,9.9,14
2021-05-05 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,342.27,10.201,238.2,235.47,9.9,15
2021-05-05 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,344.63,10.201,238.2,235.42,9.8,16
2021-05-05 12:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,356.77,10.201,238.2,235.34,9.5,12
2021-05-05 12:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,1.74,10.201,238.2,235.25,9.5,10
2021-05-05 12:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,359.2,10.22,238.3,235.19,9.6,10
2021-05-05 12:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,345.32,10.22,238.3,235.11,9.9,11
2021-05-05 12:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,333,10.22,238.3,235.05,10.2,11
2021-05-05 12:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,337.4,10.22,238.3,235.02,10.1,10
2021-05-05 12:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,332.99,10.22,238.3,235.01,10.2,11
2021-05-05 12:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,333.4,10.22,238.3,235.02,10.2,12
2021-05-05 12:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,334.27,10.22,238.3,235.05,10.2,14
2021-05-05 12:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,325.13,10.063,238.4,235.11,10.4,15
2021-05-05 12:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,325.32,10.063,238.4,235.18,10.5,17
2021-05-05 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,330.71,10.063,238.4,235.24,10.3,18
2021-05-05 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,333.87,10.063,238.4,235.33,10.3,22
2021-05-05 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,325.96,10.063,238.4,235.38,10.8,22
2021-05-05 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,326.69,10.054,238,235.45,10.9,24
2021-05-05 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,335.79,10.054,238,235.49,10.4,27
2021-05-05 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,338.35,10.054,238,235.5,10.2,27
2021-05-05 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,338.06,10.054,238,235.5,10.1,24
2021-05-05 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,336.98,10.054,238,235.48,10.1,22
2021-05-05 12:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,345.4,10.054,238,235.45,9.6,22
2021-05-05 12:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,347.19,10.054,238,235.4,9.5,20
2021-05-05 12:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,357.12,10.233,238,235.34,9.1,21
2021-05-05 12:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,356.67,10.233,238,235.29,9.1,22
2021-05-05 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,358.9,10.233,238,235.23,9,21
2021-05-05 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,4.76,10.233,238,235.17,8.6,22
2021-05-05 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,359.47,10.248,238.8,235.14,9.4,14
2021-05-05 12:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,347.89,10.248,238.8,235.08,9.8,14
2021-05-05 12:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,345.48,10.248,238.8,235.04,9.9,13
2021-05-05 12:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,343.4,10.248,238.8,235.02,10,11
2021-05-05 12:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,349.61,10.248,238.8,234.99,9.9,10
2021-05-05 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,340.52,10.248,238.8,234.98,10.1,9
2021-05-05 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,340.52,10.248,238.8,234.98,10.1,9
2021-05-05 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,290.15,10.021,239.3,235,10.6,8
2021-05-05 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,295.45,10.021,239.3,235.02,10.5,8
2021-05-05 12:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,302.36,10.021,239.3,235.06,10.5,9
2021-05-05 12:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,307.46,10.021,239.3,235.1,10.5,10
2021-05-05 12:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,309.48,10.031,238.8,235.12,10.5,10
2021-05-05 12:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,316.77,10.031,238.8,235.15,10.4,11
2021-05-05 12:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,344.46,10.031,238.8,235.16,9.7,14
2021-05-05 12:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,346.1,10.031,238.8,235.16,9.6,17
2021-05-05 12:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,352.15,10.031,238.8,235.15,9.3,19
2021-05-05 12:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,1.4,10.031,238.8,235.12,8.9,18
2021-05-05 12:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,357.68,10.031,238.8,235.09,9,20
2021-05-05 12:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,358.76,10.227,237.9,235.04,9,21
2021-05-05 12:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,2.17,10.227,237.9,234.99,8.8,21
2021-05-05 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,5.48,10.227,237.9,234.95,8.6,21
2021-05-05 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,3.89,10.227,237.9,234.91,8.7,21
2021-05-05 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,358.45,10.227,237.9,234.88,9.1,19
2021-05-05 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,349.82,10.164,238.3,234.87,9.6,15
2021-05-05 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,349.82,10.164,238.3,234.87,9.6,15
2021-05-05 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,335,10.164,238.3,234.88,10.1,12
2021-05-05 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,326.37,10.164,238.3,234.89,10.3,11
2021-05-05 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,317.04,10.164,238.3,234.92,10.6,12
2021-05-05 12:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,317.09,10.164,238.3,234.94,10.6,12
2021-05-05 12:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,328.65,10.164,238.3,234.98,10.3,13
2021-05-05 12:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,328.19,10.019,238.7,235.01,10.2,14
2021-05-05 12:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,330.12,10.019,238.7,235.02,10.2,16
2021-05-05 12:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,338.29,10.019,238.7,235.04,9.9,17
2021-05-05 12:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,340.89,10.019,238.7,235.03,9.8,18
2021-05-05 12:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,350.35,10.098,238.3,235.02,9.4,20
2021-05-05 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,355.62,10.098,238.3,234.99,9.1,21
2021-05-05 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,358.07,10.098,238.3,234.95,9,20
2021-05-05 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,358.09,10.098,238.3,234.93,9,20
2021-05-05 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,359.83,10.098,238.3,234.89,9.1,16
2021-05-05 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,2.15,10.098,238.3,234.87,9,16
2021-05-05 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,356.2,10.098,238.3,234.86,9.3,15
2021-05-05 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,357.07,10.177,238.4,234.86,9.4,14
2021-05-05 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,352.57,10.177,238.4,234.85,9.6,13
2021-05-05 12:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,344.09,10.177,238.4,234.85,9.9,11
2021-05-05 12:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,345.41,10.177,238.4,234.83,9.9,10
2021-05-05 12:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,338.56,10.125,238.8,234.8,10,10
2021-05-05 12:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,348.75,10.125,238.8,234.77,9.9,8
2021-05-05 12:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,348.9,10.125,238.8,234.73,9.9,8
2021-05-05 12:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,14.28,10.125,238.8,234.7,9.8,6
2021-05-05 12:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,349.17,10.125,238.8,234.66,9.9,8
2021-05-05 12:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,356.77,10.125,238.8,234.62,9.8,8
2021-05-05 12:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,344.46,10.125,238.8,234.6,10,7
2021-05-05 12:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,339.77,10.062,238.6,234.57,10,6
2021-05-05 12:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,327.45,10.062,238.6,234.55,10.1,8
2021-05-05 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,328.56,10.062,238.6,234.53,10.1,9
2021-05-05 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,335.18,10.062,238.6,234.5,10,9
2021-05-05 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,335.19,10.062,238.6,234.48,10,9
2021-05-05 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,324.24,10.061,238.1,234.46,10.2,10
2021-05-05 12:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,326.89,10.061,238.1,234.44,10.2,12
2021-05-05 12:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,326.87,10.061,238.1,234.42,10.2,12
2021-05-05 12:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,328.92,10.061,238.1,234.42,10.2,14
2021-05-05 12:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,328.92,10.061,238.1,234.43,10.2,14
2021-05-05 12:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,323.1,10.061,238.1,234.44,10.5,16
2021-05-05 12:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,323.11,10.061,238.1,234.45,10.5,16
2021-05-05 12:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,325.13,10.127,237.4,234.48,10.4,14
2021-05-05 12:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,339.55,10.127,237.4,234.51,9.9,15
2021-05-05 12:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,337.38,10.127,237.4,234.53,10,17
2021-05-05 12:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,332.19,10.127,237.4,234.55,10.2,16
2021-05-05 12:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,327.87,10.146,237.8,234.56,10.4,16
2021-05-05 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,320.83,10.146,237.8,234.57,10.7,16
2021-05-05 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,312.37,10.146,237.8,234.57,10.9,14
2021-05-05 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,307.71,10.146,237.8,234.57,11.1,14
2021-05-05 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,307.74,10.146,237.8,234.58,11.1,14
2021-05-05 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,304.97,10.146,237.8,234.57,11.1,13
2021-05-05 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,300.95,10.146,237.8,234.57,11,11
2021-05-05 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,315.59,10.156,238.5,234.54,10.6,12
2021-05-05 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,301.11,10.156,238.5,234.5,10.8,10
2021-05-05 12:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,293.37,10.156,238.5,234.45,10.7,8
2021-05-05 12:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,304.58,10.156,238.5,234.37,10.4,7
2021-05-05 12:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,294.63,10.171,238.7,234.27,10.5,7
2021-05-05 12:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,315.13,10.171,238.7,234.2,10.4,9
2021-05-05 12:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,301.81,10.171,238.7,234.09,10.4,7
2021-05-05 12:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,322.14,10.171,238.7,233.99,10.2,6
2021-05-05 12:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,27.94,10.171,238.7,233.94,10.1,5
2021-05-05 12:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,247.27,10.171,238.7,233.89,10.4,5
2021-05-05 12:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,243.38,10.171,238.7,233.89,10.6,5
2021-05-05 12:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,250.01,10.159,238.2,233.91,10.8,5
2021-05-05 12:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,258.22,10.159,238.2,233.96,11.1,6
2021-05-05 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,258.75,10.159,238.2,234.01,11.1,6
2021-05-05 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,295.03,10.159,238.2,234.09,10.8,9
2021-05-05 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,302.44,10.159,238.2,234.16,11,12
2021-05-05 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,306.8,10.116,237.3,234.19,11.1,14
2021-05-05 12:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,309.33,10.116,237.3,234.23,11.1,15
2021-05-05 12:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,313.51,10.116,237.3,234.25,11.1,17
2021-05-05 12:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,317.11,10.116,237.3,234.27,11,18
2021-05-05 12:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,315.37,10.116,237.3,234.28,11.2,19
2021-05-05 12:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,315.41,10.116,237.3,234.31,11.1,18
2021-05-05 12:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,318.22,10.154,236.8,234.33,11,18
2021-05-05 12:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,313.07,10.154,236.8,234.37,11.1,16
2021-05-05 12:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,316.62,10.154,236.8,234.41,11.1,18
2021-05-05 12:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,311.21,10.154,236.8,234.43,11.1,15
2021-05-05 12:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,311.27,10.154,236.8,234.46,11.1,15
2021-05-05 12:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,304.72,10.149,237.8,234.46,11.1,13
2021-05-05 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,292.83,10.149,237.8,234.44,11.3,11
2021-05-05 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,292.71,10.149,237.8,234.41,11.3,11
2021-05-05 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,282.67,10.149,237.8,234.35,11.3,9
2021-05-05 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,284.37,10.149,237.8,234.3,11,8
2021-05-05 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,275.8,10.149,237.8,234.23,11.3,8
2021-05-05 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,255.37,10.149,237.8,234.19,11.7,6
2021-05-05 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,242.89,10.142,238.7,234.13,11.3,5
2021-05-05 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,234.44,10.142,238.7,234.07,11.9,4
2021-05-05 12:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,227.64,10.142,238.7,234.05,11.9,3
2021-05-05 12:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,224.65,10.142,238.7,234.01,12.5,2
2021-05-05 12:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,231.21,10.118,238.3,233.99,12.4,3
2021-05-05 12:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,231.62,10.118,238.3,233.98,12.6,3
2021-05-05 12:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,236.57,10.118,238.3,233.96,12.6,4
2021-05-05 12:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,247.16,10.118,238.3,233.94,12.4,6
2021-05-05 12:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,250,10.118,238.3,233.92,13,7
2021-05-05 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,258.94,10.118,238.3,233.89,12.9,9
2021-05-05 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,256.95,10.118,238.3,233.87,13.3,9
2021-05-05 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,264.5,10.103,236.4,233.86,13.5,10
2021-05-05 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,263.5,10.103,236.4,233.87,13.7,10
2021-05-05 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.4,10.103,236.4,233.9,14.2,10
2021-05-05 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.25,10.103,236.4,233.94,13.8,10
2021-05-05 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,267.8,10.103,236.4,234.03,13.6,11
2021-05-05 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,272.54,10.126,236.2,234.15,13.5,12
2021-05-05 12:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.89,10.126,236.2,234.24,13.2,14
2021-05-05 12:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.72,10.126,236.2,234.38,13.9,13
2021-05-05 12:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.94,10.126,236.2,234.47,14.8,12
2021-05-05 12:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.7,10.126,236.2,234.6,14.4,13
2021-05-05 12:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.25,10.126,236.2,234.7,14.4,12
2021-05-05 12:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,269.01,10.153,237,234.74,14.2,12
2021-05-05 12:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,271.22,10.153,237,234.78,13.8,12
2021-05-05 12:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,281.7,10.153,237,234.76,13.5,15
2021-05-05 12:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,282.34,10.153,237,234.73,13.4,15
2021-05-05 12:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,283.7,10.153,237,234.66,13.2,15
2021-05-05 12:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,284.03,10.181,237.8,234.59,13,15
2021-05-05 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,277.91,10.181,237.8,234.54,12.6,12
2021-05-05 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,255.86,10.181,237.8,234.47,12.7,7
2021-05-05 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,248.15,10.181,237.8,234.42,13.6,6
2021-05-05 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,236.36,10.181,237.8,234.4,14.1,3
2021-05-05 12:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,229.29,10.181,237.8,234.38,14.2,1
2021-05-05 12:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,221.49,10.181,237.8,234.36,13.9,359
2021-05-05 12:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,223.74,10.174,237.6,234.35,14.6,359
2021-05-05 12:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,230.6,10.174,237.6,234.34,15,1
2021-05-05 12:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,227.05,10.174,237.6,234.33,14.7,360
2021-05-05 12:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,230.36,10.174,237.6,234.33,14.8,1
2021-05-05 12:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,232.07,10.118,236.7,234.32,14.4,1
2021-05-05 12:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,235.41,10.118,236.7,234.33,14.2,2
2021-05-05 12:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.35,10.118,236.7,234.34,13.9,5
2021-05-05 12:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,255.28,10.118,236.7,234.36,13.4,7
2021-05-05 12:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,261.28,10.118,236.7,234.39,13,8
2021-05-05 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,272.58,10.118,236.7,234.44,13,11
2021-05-05 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,280.68,10.118,236.7,234.52,13.2,14
2021-05-05 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,288.17,10.199,234.9,234.58,13.4,16
2021-05-05 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,289.19,10.199,234.9,234.68,13.3,16
2021-05-05 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,284.55,10.199,234.9,234.79,13.3,14
2021-05-05 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,283.95,10.199,234.9,234.86,13.4,14
2021-05-05 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.77,10.199,234.9,234.96,13.8,13
2021-05-05 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,276.63,10.194,235.2,235.05,14.1,13
2021-05-05 12:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,279.32,10.194,235.2,235.1,14.1,14
2021-05-05 12:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,276.32,10.194,235.2,235.15,14.2,13
2021-05-05 12:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.83,10.194,235.2,235.17,14.3,13
2021-05-05 12:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.18,10.194,235.2,235.16,14.3,12
2021-05-05 12:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,271.94,10.194,235.2,235.12,14,11
2021-05-05 12:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,267.17,10.155,237.4,235.06,14,11
2021-05-05 12:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,263.91,10.155,237.4,235.02,14,10
2021-05-05 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.07,10.155,237.4,234.95,14.4,10
2021-05-05 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.79,10.155,237.4,234.91,14.7,11
2021-05-05 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.2,10.155,237.4,234.85,15.3,9
2021-05-05 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,251.8,10.165,238.3,234.82,15.2,8
2021-05-05 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,249.24,10.165,238.3,234.8,14.9,7
2021-05-05 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,246.46,10.165,238.3,234.79,14.6,6
2021-05-05 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,239.82,10.165,238.3,234.79,15,4
2021-05-05 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,246.37,10.165,238.3,234.8,14.7,6
2021-05-05 12:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.83,10.165,238.3,234.82,15.4,4
2021-05-05 12:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,245.35,10.165,238.3,234.85,15.9,6
2021-05-05 12:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.97,10.128,237.5,234.88,16,5
2021-05-05 12:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.13,10.128,237.5,234.93,16,8
2021-05-05 12:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.14,10.128,237.5,234.99,16.1,8
2021-05-05 12:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.41,10.128,237.5,235.04,15.8,9
2021-05-05 12:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.53,10.126,236.3,235.11,16,12
2021-05-05 12:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.64,10.126,236.3,235.17,15.8,13
2021-05-05 12:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.17,10.126,236.3,235.2,15.3,15
2021-05-05 12:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.06,10.126,236.3,235.23,15,14
2021-05-05 12:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.31,10.126,236.3,235.24,14.6,15
2021-05-05 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,279.99,10.126,236.3,235.25,14.1,15
2021-05-05 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.83,10.126,236.3,235.25,14.5,15
2021-05-05 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.39,10.214,236,235.25,14.6,13
2021-05-05 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.14,10.214,236,235.27,15,14
2021-05-05 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.97,10.214,236,235.3,15.3,14
2021-05-05 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.66,10.214,236,235.33,15.4,14
2021-05-05 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.34,10.214,236,235.37,15.4,13
2021-05-05 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.76,10.204,237,235.41,15.3,14
2021-05-05 12:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.06,10.204,237,235.43,15.1,13
2021-05-05 12:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.89,10.204,237,235.45,15,12
2021-05-05 12:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,270.17,10.204,237,235.47,15.1,13
2021-05-05 12:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.99,10.204,237,235.48,14.9,13
2021-05-05 12:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268,10.204,237,235.49,15,12
2021-05-05 12:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.82,10.13,238.1,235.51,15,12
2021-05-05 12:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.53,10.13,238.1,235.53,15.1,12
2021-05-05 12:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.91,10.13,238.1,235.56,15.1,11
2021-05-05 12:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.33,10.13,238.1,235.6,15,11
2021-05-05 12:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.71,10.13,238.1,235.62,14.9,11
2021-05-05 12:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.88,10.123,238.2,235.64,14.8,11
2021-05-05 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,262.01,10.123,238.2,235.64,14.5,10
2021-05-05 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.36,10.123,238.2,235.63,14.7,9
2021-05-05 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.86,10.123,238.2,235.6,14.5,9
2021-05-05 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.15,10.123,238.2,235.57,14.4,10
2021-05-05 12:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,262.37,10.123,238.2,235.52,14.3,10
2021-05-05 12:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,268.65,10.123,238.2,235.47,14.2,12
2021-05-05 12:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.94,10.215,237.8,235.44,14.2,12
2021-05-05 12:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.91,10.215,237.8,235.41,14.4,12
2021-05-05 12:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.47,10.215,237.8,235.4,15,12
2021-05-05 12:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.47,10.215,237.8,235.41,15.3,12
2021-05-05 12:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.18,10.19,237.3,235.44,15.8,13
2021-05-05 12:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.15,10.19,237.3,235.48,16.2,13
2021-05-05 12:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.45,10.19,237.3,235.51,16.5,13
2021-05-05 12:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.11,10.19,237.3,235.57,16.7,13
2021-05-05 12:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.24,10.19,237.3,235.61,16.4,14
2021-05-05 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.27,10.19,237.3,235.64,16.7,13
2021-05-05 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.38,10.19,237.3,235.68,16.5,15
2021-05-05 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.44,10.086,236.9,235.7,16.5,15
2021-05-05 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.29,10.086,236.9,235.7,16.2,15
2021-05-05 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.21,10.086,236.9,235.7,15.9,15
2021-05-05 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.1,10.086,236.9,235.69,15.7,16
2021-05-05 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.95,10.178,237.2,235.68,15.5,16
2021-05-05 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.98,10.178,237.2,235.67,15.4,15
2021-05-05 12:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.68,10.178,237.2,235.66,15.3,16
2021-05-05 12:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.71,10.178,237.2,235.65,15.2,15
2021-05-05 12:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.29,10.178,237.2,235.65,15.2,14
2021-05-05 12:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.93,10.178,237.2,235.65,15.4,15
2021-05-05 12:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.88,10.178,237.2,235.64,15.3,14
2021-05-05 12:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,271.07,10.232,238.2,235.64,15.2,14
2021-05-05 12:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.82,10.232,238.2,235.63,15.1,13
2021-05-05 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.43,10.232,238.2,235.61,15.3,12
2021-05-05 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.92,10.232,238.2,235.57,15.2,11
2021-05-05 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.15,10.232,238.2,235.54,15.1,11
2021-05-05 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.89,10.143,238.7,235.5,15.3,12
2021-05-05 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.47,10.143,238.7,235.45,15.4,12
2021-05-05 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.74,10.143,238.7,235.43,15.4,11
2021-05-05 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.94,10.143,238.7,235.41,15.3,11
2021-05-05 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.65,10.143,238.7,235.41,15.3,12
2021-05-05 12:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.97,10.143,238.7,235.42,15.2,12
2021-05-05 12:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.11,10.143,238.7,235.47,15.2,12
2021-05-05 12:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.36,10.097,238.3,235.54,15.1,11
2021-05-05 12:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.93,10.097,238.3,235.59,15.3,11
2021-05-05 12:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.6,10.097,238.3,235.67,15.5,11
2021-05-05 12:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.05,10.097,238.3,235.72,15.6,12
2021-05-05 12:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.75,10.163,237.7,235.78,15.6,15
2021-05-05 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.22,10.163,237.7,235.83,15.5,15
2021-05-05 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,275.24,10.163,237.7,235.85,15.6,16
2021-05-05 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.9,10.163,237.7,235.86,15.7,16
2021-05-05 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.02,10.163,237.7,235.85,15.3,15
2021-05-05 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.85,10.163,237.7,235.84,15.7,16
2021-05-05 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.82,10.163,237.7,235.82,15.8,14
2021-05-05 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,271.42,10.218,237.7,235.79,16.1,15
2021-05-05 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.22,10.218,237.7,235.78,16.8,14
2021-05-05 12:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,263.21,10.218,237.7,235.74,16.5,12
2021-05-05 12:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.8,10.218,237.7,235.69,16.2,12
2021-05-05 12:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.5,10.161,238.4,235.66,16.2,12
2021-05-05 12:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.07,10.161,238.4,235.6,15.9,12
2021-05-05 12:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.4,10.161,238.4,235.55,15.9,11
2021-05-05 12:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.53,10.161,238.4,235.51,15.8,11
2021-05-05 12:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.97,10.161,238.4,235.46,15.8,12
2021-05-05 12:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.78,10.161,238.4,235.42,15.6,11
2021-05-05 12:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.82,10.161,238.4,235.4,15.8,12
2021-05-05 12:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.53,10.138,238.8,235.37,15.6,12
2021-05-05 12:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.32,10.138,238.8,235.36,15.3,12
2021-05-05 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,262.2,10.138,238.8,235.34,15.7,12
2021-05-05 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.4,10.138,238.8,235.32,15.6,12
2021-05-05 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,262.15,10.138,238.8,235.32,15.7,12
2021-05-05 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.8,10.132,238.2,235.32,15.3,13
2021-05-05 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.18,10.132,238.2,235.32,15.5,13
2021-05-05 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.62,10.132,238.2,235.33,15.7,13
2021-05-05 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.13,10.132,238.2,235.34,16.1,12
2021-05-05 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.72,10.153,237.7,235.35,16.2,12
2021-05-05 12:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.96,10.153,237.7,235.35,16.1,12
2021-05-05 12:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.47,10.153,237.7,235.35,15.9,12
2021-05-05 12:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.46,10.153,237.7,235.33,15.7,13
2021-05-05 12:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.06,10.185,237.6,235.33,15.6,13
2021-05-05 12:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.06,10.185,237.6,235.33,15.6,13
2021-05-05 12:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.5,10.185,237.6,235.35,15.8,13
2021-05-05 12:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.85,10.185,237.6,235.37,15.7,13
2021-05-05 12:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.95,10.185,237.6,235.43,15.9,12
2021-05-05 12:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266,10.185,237.6,235.49,16.1,13
2021-05-05 12:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.1,10.185,237.6,235.53,16.1,13
2021-05-05 12:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.4,10.167,238.1,235.58,15.9,14
2021-05-05 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.45,10.167,238.1,235.6,15.9,14
2021-05-05 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.47,10.167,238.1,235.61,15.9,14
2021-05-05 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.03,10.167,238.1,235.59,15.7,14
2021-05-05 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.95,10.167,238.1,235.56,15.4,14
2021-05-05 12:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.46,10.177,238.4,235.48,15.2,13
2021-05-05 12:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.81,10.177,238.4,235.36,15.3,13
2021-05-05 12:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.47,10.177,238.4,235.28,15.6,11
2021-05-05 12:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,255.09,10.177,238.4,235.15,15.4,9
2021-05-05 12:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,249.14,10.177,238.4,235.02,15.3,7
2021-05-05 12:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,248.68,10.177,238.4,234.95,15.5,7
2021-05-05 12:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,250.2,10.206,239.1,234.87,15.4,8
2021-05-05 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,249.89,10.206,239.1,234.81,15.5,8
2021-05-05 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.46,10.206,239.1,234.79,15.8,8
2021-05-05 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,252.08,10.206,239.1,234.79,15.9,9
2021-05-05 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,249.21,10.14,239,234.8,16.1,8
2021-05-05 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,252.04,10.14,239,234.82,16,9
2021-05-05 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.76,10.14,239,234.85,15.8,11
2021-05-05 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.48,10.14,239,234.89,15.8,12
2021-05-05 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.64,10.14,239,234.92,16,13
2021-05-05 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.29,10.14,239,234.95,15.6,14
2021-05-05 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,268.84,10.14,239,234.97,15.6,15
2021-05-05 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,274.22,10.149,237.2,235,15.5,16
2021-05-05 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,274.24,10.149,237.2,235.01,15.5,16
2021-05-05 12:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.83,10.149,237.2,235.02,15.1,16
2021-05-05 12:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.85,10.149,237.2,235.03,15.1,16
2021-05-05 12:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.89,10.245,237.2,235.03,14.9,15
2021-05-05 12:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.45,10.245,237.2,235.03,15.1,16
2021-05-05 12:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.92,10.245,237.2,235.02,15.1,13
2021-05-05 12:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.88,10.245,237.2,235.01,15,14
2021-05-05 12:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.05,10.245,237.2,235,15.2,14
2021-05-05 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.13,10.245,237.2,235,15.3,13
2021-05-05 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.79,10.245,237.2,235,15.4,13
2021-05-05 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.1,10.173,238.3,235,15.6,13
2021-05-05 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.51,10.173,238.3,235,15.6,12
2021-05-05 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.54,10.173,238.3,235,15.8,13
2021-05-05 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.02,10.173,238.3,235.01,15.8,12
2021-05-05 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.54,10.173,238.3,235.01,16,12
2021-05-05 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,261.35,10.105,238.6,235.03,15.8,12
2021-05-05 12:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.9,10.105,238.6,235.04,15.8,13
2021-05-05 12:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.67,10.105,238.6,235.06,15.7,12
2021-05-05 12:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.27,10.105,238.6,235.06,15.2,11
2021-05-05 12:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.24,10.105,238.6,235.05,15.2,11
2021-05-05 12:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.16,10.105,238.6,235.02,15.2,11
2021-05-05 12:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.31,10.212,238.4,234.98,15.5,10
2021-05-05 12:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.62,10.212,238.4,234.9,15.2,11
2021-05-05 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,258.84,10.212,238.4,234.8,14.7,10
2021-05-05 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,255.78,10.212,238.4,234.72,14.6,9
2021-05-05 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,258.9,10.212,238.4,234.62,14.5,10
2021-05-05 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.4,10.251,238.1,234.52,14.5,10
2021-05-05 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.92,10.251,238.1,234.47,14.6,10
2021-05-05 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,254.2,10.251,238.1,234.42,15.2,9
2021-05-05 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,254.14,10.251,238.1,234.4,15.2,9
2021-05-05 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.6,10.251,238.1,234.42,15.9,10
2021-05-05 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.36,10.251,238.1,234.46,16.4,11
2021-05-05 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.03,10.251,238.1,234.53,16.4,12
2021-05-05 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.34,10.014,237.1,234.58,16.3,13
2021-05-05 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.08,10.014,237.1,234.66,16.5,13
2021-05-05 12:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.34,10.014,237.1,234.73,16.3,12
2021-05-05 12:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.78,10.014,237.1,234.77,15.9,13
2021-05-05 12:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.15,10.015,236.8,234.81,15.6,13
2021-05-05 12:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.63,10.015,236.8,234.83,15.7,15
2021-05-05 12:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.86,10.015,236.8,234.85,15.4,13
2021-05-05 12:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.67,10.015,236.8,234.86,15.3,14
2021-05-05 12:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.76,10.015,236.8,234.86,15,14
2021-05-05 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.57,10.015,236.8,234.87,14.8,14
2021-05-05 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.01,10.015,236.8,234.88,14.7,14
2021-05-05 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.97,10.194,237.8,234.88,15.3,12
2021-05-05 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.97,10.194,237.8,234.88,15.3,12
2021-05-05 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.17,10.194,237.8,234.85,15.4,10
2021-05-05 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.53,10.194,237.8,234.83,15.4,12
2021-05-05 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.92,10.194,237.8,234.77,15.7,11
2021-05-05 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.24,10.132,238.3,234.7,15.6,10
2021-05-05 12:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.05,10.132,238.3,234.63,15.6,10
2021-05-05 12:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,255.21,10.132,238.3,234.53,15.9,10
2021-05-05 12:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,255.16,10.132,238.3,234.44,15.8,10
2021-05-05 12:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,255.21,10.132,238.3,234.39,15.7,10
2021-05-05 12:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.03,10.132,238.3,234.33,15.9,9
2021-05-05 12:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,254.06,9.919,237.9,234.31,16.3,10
2021-05-05 12:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.99,9.919,237.9,234.31,16,9
2021-05-05 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.55,9.919,237.9,234.33,16,12
2021-05-05 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.16,9.919,237.9,234.36,16,11
2021-05-05 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.52,9.919,237.9,234.43,15.9,11
2021-05-05 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.45,9.981,237.2,234.52,15.7,11
2021-05-05 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.14,9.981,237.2,234.58,15.5,13
2021-05-05 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.81,9.981,237.2,234.67,15.5,14
2021-05-05 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.38,9.981,237.2,234.77,15.1,14
2021-05-05 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.73,9.981,237.2,234.82,14.9,15
2021-05-05 12:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.85,9.981,237.2,234.87,14.9,15
2021-05-05 12:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,273.73,9.981,237.2,234.89,14.7,15
2021-05-05 12:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.85,10.194,236.7,234.88,14.9,13
2021-05-05 12:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.51,10.194,236.7,234.85,14.5,13
2021-05-05 12:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.35,10.194,236.7,234.79,14.5,13
2021-05-05 12:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.63,10.194,236.7,234.75,14.7,12
2021-05-05 12:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,263.63,10.203,237.3,234.7,14.7,11
2021-05-05 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.58,10.203,237.3,234.66,14.7,10
2021-05-05 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.33,10.203,237.3,234.65,15.1,10
2021-05-05 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.1,10.203,237.3,234.64,15.7,9
2021-05-05 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.15,10.203,237.3,234.66,15.7,9
2021-05-05 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.24,10.203,237.3,234.68,16,10
2021-05-05 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.56,10.203,237.3,234.72,15.9,10
2021-05-05 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.59,10.078,237.4,234.74,15.9,11
2021-05-05 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.95,10.078,237.4,234.78,16,12
2021-05-05 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.05,10.078,237.4,234.81,15.6,12
2021-05-05 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,264.49,10.078,237.4,234.82,16,13
2021-05-05 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.07,10.078,237.4,234.83,15.6,14
2021-05-05 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.18,10.098,236.7,234.84,15.6,14
2021-05-05 12:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.64,10.098,236.7,234.85,15.3,15
2021-05-05 12:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.84,10.098,236.7,234.87,15.1,16
2021-05-05 12:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.79,10.098,236.7,234.9,15.2,17
2021-05-05 12:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,282.83,10.098,236.7,234.92,14.6,18
2021-05-05 12:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,275.24,10.098,236.7,234.94,14.2,14
2021-05-05 12:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.4,10.191,237.3,234.94,14.3,14
2021-05-05 12:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.74,10.191,237.3,234.94,14.1,16
2021-05-05 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.14,10.191,237.3,234.93,14.2,16
2021-05-05 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.39,10.191,237.3,234.91,14.1,14
2021-05-05 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,270.59,10.191,237.3,234.9,14.5,13
2021-05-05 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,264.17,10.169,237.8,234.89,14.4,11
2021-05-05 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,260.45,10.169,237.8,234.89,14.6,10
2021-05-05 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.62,10.169,237.8,234.9,14.9,9
2021-05-05 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.84,10.169,237.8,234.91,15.3,8
2021-05-05 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.53,10.169,237.8,234.93,15.4,9
2021-05-05 12:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.7,10.169,237.8,234.96,15.1,12
2021-05-05 12:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.75,10.169,237.8,234.99,15.2,11
2021-05-05 12:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.83,10.107,237.4,235,15.7,11
2021-05-05 12:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.4,10.107,237.4,235.02,15.5,11
2021-05-05 12:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.19,10.107,237.4,235.03,15.3,13
2021-05-05 12:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.91,10.107,237.4,235.02,14.9,12
2021-05-05 12:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.81,10.111,237.2,235.01,15.2,13
2021-05-05 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.12,10.111,237.2,235.01,14.6,13
2021-05-05 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.48,10.111,237.2,235.01,14.3,13
2021-05-05 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,270.61,10.111,237.2,235.03,14.5,13
2021-05-05 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.66,10.111,237.2,235.08,14.9,14
2021-05-05 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.77,10.111,237.2,235.13,15.3,13
2021-05-05 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.51,10.111,237.2,235.21,15.6,12
2021-05-05 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.53,10.13,237.7,235.3,14.9,11
2021-05-05 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.98,10.13,237.7,235.34,14.8,11
2021-05-05 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.63,10.13,237.7,235.39,14.4,11
2021-05-05 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.29,10.13,237.7,235.4,14.2,13
2021-05-05 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,270.38,10.125,238.2,235.38,13.8,12
2021-05-05 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.66,10.125,238.2,235.32,13.9,13
2021-05-05 12:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,264.08,10.125,238.2,235.26,13.7,10
2021-05-05 12:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,254.17,10.125,238.2,235.17,13.4,7
2021-05-05 12:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,248.93,10.125,238.2,235.08,13.8,6
2021-05-05 12:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,252.36,10.125,238.2,235.02,13.8,7
2021-05-05 12:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,251.63,10.125,238.2,234.96,14,7
2021-05-05 12:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254.88,10.1,238.2,234.93,14,8
2021-05-05 12:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,250.99,10.1,238.2,234.93,14.2,7
2021-05-05 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,247.51,10.1,238.2,234.95,14.3,6
2021-05-05 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,250.21,10.1,238.2,234.99,14.7,7
2021-05-05 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,250.67,10.1,238.2,235.02,14.5,7
2021-05-05 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,259.83,10.051,237.6,235.07,14,9
2021-05-05 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,266.67,10.051,237.6,235.1,13.9,11
2021-05-05 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,271.36,10.051,237.6,235.11,13.6,12
2021-05-05 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.3,10.051,237.6,235.13,13.8,12
2021-05-05 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,268.83,10.051,237.6,235.14,14.1,12
2021-05-05 12:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.26,10.051,237.6,235.16,14.2,13
2021-05-05 12:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.04,10.051,237.6,235.18,14.2,14
2021-05-05 12:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.96,10.177,236.8,235.22,14.1,14
2021-05-05 12:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,279.1,10.177,236.8,235.26,14.2,15
2021-05-05 12:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,278.16,10.177,236.8,235.32,14.4,15
2021-05-05 12:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,280.76,10.177,236.8,235.38,14.4,16
2021-05-05 12:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,285.03,10.182,237.3,235.47,14,17
2021-05-05 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,288.19,10.182,237.3,235.55,13.9,18
2021-05-05 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,289.89,10.182,237.3,235.6,14,19
2021-05-05 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,290.68,10.182,237.3,235.67,13.9,19
2021-05-05 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.34,10.182,237.3,235.72,14.3,19
2021-05-05 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,285.05,10.182,237.3,235.73,14.5,18
2021-05-05 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,287.83,10.182,237.3,235.75,14.4,19
2021-05-05 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.11,10.16,238.4,235.75,14.3,20
2021-05-05 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,288.52,10.16,238.4,235.74,14.4,20
2021-05-05 12:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,287.43,10.16,238.4,235.73,14.2,19
2021-05-05 12:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,283.98,10.16,238.4,235.72,14.4,18
2021-05-05 12:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,282.2,10.136,238.9,235.71,13.7,16
2021-05-05 12:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,285.02,10.136,238.9,235.7,13.3,16
2021-05-05 12:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,287.4,10.136,238.9,235.67,13,16
2021-05-05 12:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,290.16,10.136,238.9,235.66,12.7,16
2021-05-05 12:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,286.25,10.136,238.9,235.63,12.8,15
2021-05-05 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,284.08,10.136,238.9,235.6,12.7,14
2021-05-05 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,288.34,10.136,238.9,235.58,12.3,14
2021-05-05 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,289.12,10.125,239,235.56,12.2,14
2021-05-05 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,294.81,10.125,239,235.55,12,15
2021-05-05 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,284.65,10.125,239,235.54,12,12
2021-05-05 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,276.96,10.125,239,235.54,12.3,11
2021-05-05 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,274.89,10.125,239,235.54,12.5,11
2021-05-05 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,277.88,10.141,238.4,235.55,12.4,11
2021-05-05 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,274.02,10.141,238.4,235.54,12.8,11
2021-05-05 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,273.98,10.141,238.4,235.53,12.8,11
2021-05-05 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.58,10.141,238.4,235.49,13,10
2021-05-05 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,274.76,10.141,238.4,235.44,13.1,12
2021-05-05 12:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,272.52,10.141,238.4,235.4,13.4,12
2021-05-05 12:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,278.51,10.141,238.4,235.34,13,13
2021-05-05 12:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.8,10.149,237.7,235.3,12.7,14
2021-05-05 12:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,284.76,10.149,237.7,235.29,12.5,13
2021-05-05 12:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,282.69,10.149,237.7,235.29,12.7,13
2021-05-05 12:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,275.2,10.149,237.7,235.34,12.8,11
2021-05-05 12:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,278.97,10.165,237.7,235.38,12.8,12
2021-05-05 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,280.21,10.165,237.7,235.47,12.7,12
2021-05-05 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,275.45,10.165,237.7,235.55,13.3,12
2021-05-05 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,286.04,10.165,237.7,235.61,13.1,15
2021-05-05 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,286.1,10.165,237.7,235.67,12.8,14
2021-05-05 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,286.26,10.165,237.7,235.69,13.1,15
2021-05-05 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,288.06,10.165,237.7,235.7,12.9,15
2021-05-05 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,286.05,10.131,238.1,235.7,12.4,13
2021-05-05 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,289.09,10.131,238.1,235.68,12.4,14
2021-05-05 12:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,291.89,10.131,238.1,235.65,12.4,15
2021-05-05 12:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,294.2,10.131,238.1,235.63,12.2,15
2021-05-05 12:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,293.23,10.176,238.3,235.61,12.3,15
2021-05-05 12:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,285.87,10.176,238.3,235.59,12.4,13
2021-05-05 12:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,279.28,10.176,238.3,235.58,12.7,12
2021-05-05 12:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,279.24,10.176,238.3,235.57,12.7,12
2021-05-05 12:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,275.63,10.176,238.3,235.56,12.7,11
2021-05-05 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,273.65,10.176,238.3,235.55,12.5,10
2021-05-05 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,278.14,10.176,238.3,235.54,12.1,10
2021-05-05 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,274.3,10.159,239,235.53,12.6,11
2021-05-05 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,270.19,10.159,239,235.51,12.6,10
2021-05-05 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,275.18,10.159,239,235.51,12.5,11
2021-05-05 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,284.79,10.159,239,235.49,12.3,13
2021-05-05 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,284.79,10.159,239,235.49,12.3,13
2021-05-05 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,290.8,10.148,238.9,235.5,12.1,14
2021-05-05 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,287.48,10.148,238.9,235.51,12.1,13
2021-05-05 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,290.35,10.148,238.9,235.52,11.9,13
2021-05-05 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,295.38,10.148,238.9,235.55,12,15
2021-05-05 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,298.28,10.148,238.9,235.58,12,16
2021-05-05 12:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,297.04,10.148,238.9,235.59,11.7,14
2021-05-05 12:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,307.09,10.148,238.9,235.6,11.3,15
2021-05-05 12:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,318.93,10.206,238.7,235.6,10.9,16
2021-05-05 12:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,317.12,10.206,238.7,235.59,10.9,15
2021-05-05 12:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,318.27,10.206,238.7,235.54,10.7,13
2021-05-05 12:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,301.77,10.206,238.7,235.47,11.5,14
2021-05-05 12:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,310.88,10.263,239,235.39,10.9,12
2021-05-05 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,322.43,10.263,239,235.26,10.5,11
2021-05-05 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,341.74,10.263,239,235.1,10.1,9
2021-05-05 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,5.01,10.263,239,235,9.9,7
2021-05-05 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,62.38,10.263,239,234.84,9.8,4
2021-05-05 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,226.35,10.263,239,234.71,10.5,4
2021-05-05 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,232.86,10.263,239,234.64,10.9,4
2021-05-05 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,216.2,10.212,239.3,234.56,11,3
2021-05-05 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,207.7,10.212,239.3,234.52,11.1,2
2021-05-05 12:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,219.6,10.212,239.3,234.5,11.2,3
2021-05-05 12:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,262.99,10.212,239.3,234.5,11.2,7
2021-05-05 12:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,267.43,10.1,238.5,234.52,11.6,8
2021-05-05 12:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,266.31,10.1,238.5,234.56,11.7,8
2021-05-05 12:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,288.28,10.1,238.5,234.61,11.6,12
2021-05-05 12:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,288.48,10.1,238.5,234.66,11.6,12
2021-05-05 12:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,294.32,10.1,238.5,234.72,11.5,13
2021-05-05 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,302.72,10.1,238.5,234.8,11.4,15
2021-05-05 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,305.45,10.1,238.5,234.84,11.4,16
2021-05-05 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,314.26,10.171,237,234.91,11.1,16
2021-05-05 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,319.36,10.171,237,234.95,11,18
2021-05-05 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,324.13,10.171,237,234.98,10.8,19
2021-05-05 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,328.56,10.171,237,234.99,10.6,20
2021-05-05 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,329.4,10.171,237,234.98,10.5,19
2021-05-05 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,333.13,10.259,237.8,234.97,10.4,19
2021-05-05 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,326.36,10.259,237.8,234.93,10.7,18
2021-05-05 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,326.31,10.259,237.8,234.88,10.7,18
2021-05-05 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,323.91,10.259,237.8,234.86,10.7,16
2021-05-05 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,317.32,10.259,237.8,234.82,11,16
2021-05-05 12:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,308.81,10.259,237.8,234.8,11.2,14
2021-05-05 12:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,292.44,10.259,237.8,234.79,11.7,12
2021-05-05 12:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,271.98,10.121,239.8,234.8,11.8,10
2021-05-05 12:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,270.74,10.121,239.8,234.81,11.9,10
2021-05-05 12:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,269.71,10.121,239.8,234.84,12,10
2021-05-05 12:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,271.01,10.121,239.8,234.86,11.9,10
2021-05-05 12:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,278.32,10.083,239.8,234.86,11.7,11
2021-05-05 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,286.46,10.083,239.8,234.84,11.5,12
2021-05-05 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,286.18,10.083,239.8,234.78,11.5,12
2021-05-05 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,286.97,10.083,239.8,234.73,11,10
2021-05-05 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,298.67,10.083,239.8,234.62,10.8,11
2021-05-05 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,305.88,10.083,239.8,234.5,10.5,10
2021-05-05 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,305.52,10.083,239.8,234.42,10.4,9
2021-05-05 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,311.27,10.266,238.6,234.31,10.5,8
2021-05-05 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,303.55,10.266,238.6,234.22,10.6,8
2021-05-05 12:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,294.48,10.266,238.6,234.18,10.6,7
2021-05-05 12:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,272.54,10.266,238.6,234.15,10.7,6
2021-05-05 12:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,269.72,10.234,238,234.14,10.9,6
2021-05-05 12:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,249.12,10.234,238,234.15,11.4,5
2021-05-05 12:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,248.53,10.234,238,234.17,11.5,5
2021-05-05 12:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,256.08,10.234,238,234.19,11.6,6
2021-05-05 12:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,278.46,10.234,238,234.21,11.8,10
2021-05-05 12:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,288.85,10.234,238,234.21,11.5,11
2021-05-05 12:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,304.08,10.234,238,234.2,11.3,14
2021-05-05 12:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,303.46,10.095,237,234.18,11.7,17
2021-05-05 12:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,304.9,10.095,237,234.16,11.6,17
2021-05-05 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,297.2,10.095,237,234.16,11.6,14
2021-05-05 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,301.78,10.095,237,234.15,11.2,13
2021-05-05 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,295.88,10.095,237,234.16,11.5,13
2021-05-05 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,290.37,10.115,237.3,234.18,11.6,12
2021-05-05 12:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,300.96,10.115,237.3,234.21,11.1,12
2021-05-05 12:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,286.25,10.115,237.3,234.25,11.4,10
2021-05-05 12:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,282.47,10.115,237.3,234.27,11.6,10
2021-05-05 12:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,279.68,10.115,237.3,234.32,11.5,9
2021-05-05 12:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,278.07,10.115,237.3,234.36,11.6,9
2021-05-05 12:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,280.29,10.192,238.1,234.39,11.4,9
2021-05-05 12:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,285.88,10.192,238.1,234.42,11.4,10
2021-05-05 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,293.02,10.192,238.1,234.45,11.3,11
2021-05-05 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,284.86,10.192,238.1,234.47,11.7,11
2021-05-05 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,284.04,10.192,238.1,234.48,11.5,10
2021-05-05 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,280.28,10.207,238.3,234.49,11.4,9
2021-05-05 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,280.34,10.207,238.3,234.5,11.4,9
2021-05-05 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,281.74,10.207,238.3,234.51,11.6,10
2021-05-05 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,278.28,10.207,238.3,234.51,11.5,9
2021-05-05 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,262.19,10.207,238.3,234.5,11.7,7
2021-05-05 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,227.21,10.207,238.3,234.47,12.2,2
2021-05-05 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,219.75,10.207,238.3,234.45,12,1
2021-05-05 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,214.39,10.185,238.6,234.41,12.2,0
2021-05-05 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,195.53,10.185,238.6,234.37,11.6,358
2021-05-05 12:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,201.76,10.185,238.6,234.35,12,358
2021-05-05 12:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,205.21,10.185,238.6,234.32,12.3,358
2021-05-05 12:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,209.9,10.191,238.3,234.31,12.2,359
2021-05-05 12:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,224.69,10.191,238.3,234.32,13,1
2021-05-05 12:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,228.98,10.191,238.3,234.33,12.9,2
2021-05-05 12:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,233.88,10.191,238.3,234.37,12.9,3
2021-05-05 12:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,234.21,10.191,238.3,234.39,13.1,3
2021-05-05 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,233.81,10.191,238.3,234.44,12.6,3
2021-05-05 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,256.43,10.191,238.3,234.49,12.3,7
2021-05-05 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,263.77,10.292,237.1,234.52,12.2,7
2021-05-05 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,272.74,10.292,237.1,234.56,12.3,9
2021-05-05 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,279.88,10.292,237.1,234.59,12.1,10
2021-05-05 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,280.11,10.292,237.1,234.6,11.8,9
2021-05-05 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,288.43,10.292,237.1,234.61,11.4,9
2021-05-05 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,289.95,10.32,236.9,234.61,11.4,9
2021-05-05 12:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,287.43,10.32,236.9,234.6,11.3,8
2021-05-05 12:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,278.59,10.32,236.9,234.57,11.4,7
2021-05-05 12:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,258.56,10.32,236.9,234.56,11.7,5
2021-05-05 12:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,250.58,10.32,236.9,234.54,11.7,4
2021-05-05 12:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,241.18,10.32,236.9,234.53,12.1,3
2021-05-05 12:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,223.97,10.205,237.6,234.53,12,1
2021-05-05 12:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,217.79,10.205,237.6,234.54,12,360
2021-05-05 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,223.51,10.205,237.6,234.56,11.9,1
2021-05-05 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,218.85,10.205,237.6,234.58,12.1,0
2021-05-05 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,225.63,10.205,237.6,234.62,12.2,1
2021-05-05 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,226.1,10.173,237.6,234.67,12.2,1
2021-05-05 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,226.34,10.173,237.6,234.71,12.2,1
2021-05-05 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,245.18,10.173,237.6,234.76,12,4
2021-05-05 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,246.73,10.173,237.6,234.8,11.7,4
2021-05-05 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,258.91,10.173,237.6,234.81,11.9,6
2021-05-05 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,259.93,10.173,237.6,234.81,11.8,6
2021-05-05 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,253.17,10.173,237.6,234.79,11.8,5
2021-05-05 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,274.07,10.218,237.1,234.77,11.5,7
2021-05-05 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,281.02,10.218,237.1,234.76,11.2,7
2021-05-05 12:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,279.82,10.218,237.1,234.75,11.5,8
2021-05-05 12:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,274.01,10.218,237.1,234.76,11.5,7
2021-05-05 12:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,270.83,10.221,237.4,234.79,11.6,7
2021-05-05 12:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,267.96,10.221,237.4,234.83,11.8,7
2021-05-05 12:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,271.58,10.221,237.4,234.91,11.6,7
2021-05-05 12:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,266.4,10.221,237.4,235.01,12,7
2021-05-05 12:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,270.75,10.221,237.4,235.08,12.1,8
2021-05-05 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,273.48,10.221,237.4,235.18,12.3,9
2021-05-05 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,278.03,10.221,237.4,235.27,12.3,10
2021-05-05 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,272.39,10.141,237.9,235.31,12.2,9
2021-05-05 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,270.51,10.141,237.9,235.36,12.4,9
2021-05-05 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,278.22,10.141,237.9,235.38,12.1,10
2021-05-05 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,283.17,10.141,237.9,235.38,11.5,9
2021-05-05 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,287.31,10.141,237.9,235.35,11.3,9
2021-05-05 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,269.22,10.217,238.3,235.31,11.6,7
2021-05-05 12:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,244.25,10.217,238.3,235.27,12.2,4
2021-05-05 12:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,231,10.217,238.3,235.21,12,2
2021-05-05 12:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,218.56,10.217,238.3,235.13,12.1,0
2021-05-05 12:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,213.53,10.217,238.3,235.07,12.2,359
2021-05-05 12:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,195.88,10.217,238.3,234.97,11.7,357
2021-05-05 12:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,200.68,10.258,238.9,234.91,11.9,358
2021-05-05 12:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,214.44,10.258,238.9,234.82,12.8,359
2021-05-05 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,209.91,10.258,238.9,234.75,12.3,359
2021-05-05 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,209.76,10.258,238.9,234.72,12.3,359
2021-05-05 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,227.57,10.258,238.9,234.7,12.7,2
2021-05-05 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,241.98,10.13,238,234.73,12.4,4
2021-05-05 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,246.16,10.13,238,234.76,12.9,5
2021-05-05 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,254.99,10.13,238,234.83,12.1,6
2021-05-05 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,272.82,10.13,238,234.91,11.6,8
2021-05-05 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,270.29,10.13,238,234.95,11.4,7
2021-05-05 12:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,289.84,10.13,238,235.02,11.3,10
2021-05-05 12:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,282.99,10.13,238,235.07,11.4,9
2021-05-05 12:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,292.48,10.198,236.4,235.1,11.5,10
2021-05-05 12:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,290.78,10.198,236.4,235.15,11.8,11
2021-05-05 12:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,301.35,10.198,236.4,235.2,11.7,14
2021-05-05 12:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,301.45,10.198,236.4,235.24,11.7,14
2021-05-05 12:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,304.09,10.306,236.6,235.3,11.8,15
2021-05-05 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,302.71,10.306,236.6,235.35,11.9,15
2021-05-05 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,298.87,10.306,236.6,235.39,12,14
2021-05-05 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,290.42,10.306,236.6,235.43,12.2,12
2021-05-05 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,291.89,10.306,236.6,235.45,12.1,12
2021-05-05 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,287.27,10.306,236.6,235.47,12.2,11
2021-05-05 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,282.32,10.306,236.6,235.46,12.3,10
2021-05-05 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,273.57,10.206,238.3,235.44,12.5,10
2021-05-05 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,266.68,10.206,238.3,235.41,12.8,9
2021-05-05 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,247.42,10.206,238.3,235.38,13.2,5
2021-05-05 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,242.24,10.206,238.3,235.37,14,4
2021-05-05 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,238.51,10.206,238.3,235.36,14.4,3
2021-05-05 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,239.84,10.118,239.2,235.37,13.8,4
2021-05-05 12:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,239.83,10.118,239.2,235.38,14.2,4
2021-05-05 12:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,233.32,10.118,239.2,235.42,14.5,2
2021-05-05 12:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,236.82,10.118,239.2,235.47,14.6,3
2021-05-05 12:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,240.18,10.118,239.2,235.5,14.6,4
2021-05-05 12:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,243.62,10.118,239.2,235.56,14.6,5
2021-05-05 12:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.12,10.117,239.1,235.61,14.7,6
2021-05-05 12:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.14,10.117,239.1,235.65,14.6,5
2021-05-05 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.01,10.117,239.1,235.7,15,5
2021-05-05 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.16,10.117,239.1,235.75,15,5
2021-05-05 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,241.25,10.117,239.1,235.79,14.9,4
2021-05-05 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,239.39,10.17,238.6,235.84,14.6,3
2021-05-05 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,239.57,10.17,238.6,235.87,14.1,3
2021-05-05 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,239.68,10.17,238.6,235.9,14.1,3
2021-05-05 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,239.84,10.17,238.6,235.92,13.7,3
2021-05-05 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,235.87,10.17,238.6,235.91,13.6,2
2021-05-05 12:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,235.81,10.17,238.6,235.88,13.7,2
2021-05-05 12:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,235.61,10.17,238.6,235.83,13.7,2
2021-05-05 12:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,240.13,10.251,238.3,235.78,13.9,3
2021-05-05 12:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,239.86,10.251,238.3,235.71,13.9,3
2021-05-05 12:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.53,10.251,238.3,235.62,13.7,4
2021-05-05 12:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,243.04,10.251,238.3,235.57,14,4
2021-05-05 12:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,246.41,10.203,238.1,235.49,14.3,5
2021-05-05 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,235.88,10.203,238.1,235.43,14.6,2
2021-05-05 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.07,10.203,238.1,235.4,14.8,3
2021-05-05 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,226.53,10.203,238.1,235.37,15,359
2021-05-05 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,226.01,10.203,238.1,235.37,14.7,359
2021-05-05 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,223.14,10.203,238.1,235.39,14.8,358
2021-05-05 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,226.58,10.203,238.1,235.44,14.9,359
2021-05-05 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,231.35,10.108,238,235.52,16.1,360
2021-05-05 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,231.7,10.108,238,235.58,16.4,0
2021-05-05 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,237.17,10.108,238,235.68,16.4,2
2021-05-05 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,239.99,10.108,238,235.75,16.2,3
2021-05-05 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,246.21,10.164,237.9,235.84,15.7,5
2021-05-05 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.89,10.164,237.9,235.93,15.2,7
2021-05-05 12:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.42,10.164,237.9,235.97,14.6,8
2021-05-05 12:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,265.59,10.164,237.9,236.02,14.1,10
2021-05-05 12:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,262.89,10.164,237.9,236.03,14,9
2021-05-05 12:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,260.4,10.164,237.9,236.03,13.8,8
2021-05-05 12:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,257.98,10.164,237.9,236,13.5,7
2021-05-05 12:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,247.83,10.31,238.9,235.97,13.4,5
2021-05-05 12:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,243.4,10.31,238.9,235.94,13.4,4
2021-05-05 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.98,10.31,238.9,235.91,13.7,4
2021-05-05 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,230.99,10.31,238.9,235.89,13.8,1
2021-05-05 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,224.46,10.31,238.9,235.89,14.2,359
2021-05-05 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,220.1,10.255,239.9,235.9,13.6,359
2021-05-05 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,217.78,10.255,239.9,235.91,13.9,358
2021-05-05 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,218.64,10.255,239.9,235.93,14.1,358
2021-05-05 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.76,10.255,239.9,235.94,14.2,357
2021-05-05 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.8,10.255,239.9,235.95,14.2,357
2021-05-05 12:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.8,10.255,239.9,235.95,14.2,357
2021-05-05 12:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,219.03,10.255,239.9,235.94,14.2,358
2021-05-05 12:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,225.47,10.097,239.7,235.93,15.1,359
2021-05-05 12:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,234.16,10.097,239.7,235.91,14.9,2
2021-05-05 12:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,233.78,10.097,239.7,235.87,14.6,2
2021-05-05 12:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,236.76,10.097,239.7,235.85,14.2,3
2021-05-05 12:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,238.08,10.163,239.1,235.81,14.2,3
2021-05-05 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,222.98,10.163,239.1,235.78,13.8,359
2021-05-05 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,224.99,10.163,239.1,235.76,14.6,359
2021-05-05 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,227.98,10.163,239.1,235.75,14.5,0
2021-05-05 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,227.42,10.163,239.1,235.75,14.2,360
2021-05-05 12:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,217.16,10.163,239.1,235.75,13.3,358
2021-05-05 12:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,218.97,10.163,239.1,235.76,13.7,358
2021-05-05 12:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,224.36,10.224,239,235.77,14.3,359
2021-05-05 12:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,221.31,10.224,239,235.77,14.4,358
2021-05-05 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,220.99,10.224,239,235.76,14.3,358
2021-05-05 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,224.99,10.224,239,235.75,14.6,359
2021-05-05 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,225.45,10.198,239,235.74,14.8,359
2021-05-05 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,228.82,10.198,239,235.72,15,0
2021-05-05 12:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,231.66,10.198,239,235.71,14.8,1
2021-05-05 12:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,228.49,10.198,239,235.71,14.8,0
2021-05-05 12:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,234.86,10.198,239,235.71,14.8,2
2021-05-05 12:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,238.02,10.147,239,235.7,14.6,3
2021-05-05 12:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,244.65,10.147,239,235.7,14.5,5
2021-05-05 12:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,245.01,10.147,239,235.69,14.1,5
2021-05-05 12:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,234.71,10.147,239,235.69,14.6,2
2021-05-05 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,234.46,10.143,239,235.68,14.3,2
2021-05-05 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,231.18,10.143,239,235.68,14.4,1
2021-05-05 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,234.75,10.143,239,235.68,14.7,2
2021-05-05 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,228.67,10.143,239,235.68,14.9,0
2021-05-05 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,225.64,10.143,239,235.69,14.9,359
2021-05-05 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,226.14,10.143,239,235.68,15.2,359
2021-05-05 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,224.77,10.143,239,235.67,14.5,359
2021-05-05 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,224.4,10.251,239.7,235.65,15.2,359
2021-05-05 12:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,222.11,10.251,239.7,235.62,14.3,359
2021-05-05 12:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,222.74,10.251,239.7,235.56,14.6,359
2021-05-05 12:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,226.89,10.251,239.7,235.49,15.2,360
2021-05-05 12:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,220.31,10.275,240,235.42,14.2,359
2021-05-05 12:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,219.97,10.275,240,235.32,14.2,359
2021-05-05 12:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,218.87,10.275,240,235.21,14,359
2021-05-05 12:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,213.84,10.275,240,235.15,13.7,358
2021-05-05 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.55,10.275,240,235.07,13.9,358
2021-05-05 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,214.87,10.275,240,235.03,14,358
2021-05-05 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,220.81,10.137,239.6,235.01,14.3,359
2021-05-05 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,221.11,10.137,239.6,235.01,14.4,359
2021-05-05 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,223.56,10.137,239.6,235.04,15.4,359
2021-05-05 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,226.84,10.137,239.6,235.09,15.6,0
2021-05-05 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,235.54,10.137,239.6,235.16,15.7,3
2021-05-05 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.41,10.137,239.6,235.2,15.3,4
2021-05-05 12:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,244.97,10.137,239.6,235.27,14.7,6
2021-05-05 12:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.49,10.137,239.6,235.33,14.6,7
2021-05-05 12:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,250.13,10.097,239,235.35,14.4,7
2021-05-05 12:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,250.34,10.097,239,235.36,14.3,7
2021-05-05 12:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,250.5,10.097,239,235.35,14.2,7
2021-05-05 12:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,251.25,10.097,239,235.32,13.8,7
2021-05-05 12:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,247.88,10.097,239,235.25,13.5,6
2021-05-05 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,247.05,10.097,239,235.17,13.8,6
2021-05-05 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,239.42,10.097,239,235.11,13.7,4
2021-05-05 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,241.02,10.292,238.3,235.02,14,4
2021-05-05 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,240.55,10.292,238.3,234.93,14.3,4
2021-05-05 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,236.94,10.292,238.3,234.88,14.9,3
2021-05-05 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,239.79,10.292,238.3,234.8,15.5,4
2021-05-05 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,237.69,10.259,239.3,234.75,15.6,4
2021-05-05 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,240.38,10.259,239.3,234.67,15.6,5
2021-05-05 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,234.43,10.259,239.3,234.61,15.7,3
2021-05-05 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,240.11,10.259,239.3,234.58,15.7,5
2021-05-05 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,237.05,10.259,239.3,234.55,15.4,4
2021-05-05 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,230.93,10.259,239.3,234.53,15.3,2
2021-05-05 12:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,234.09,10.117,239.4,234.53,15.6,3
2021-05-05 12:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,234.05,10.117,239.4,234.54,15.5,3
2021-05-05 12:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,234.18,10.117,239.4,234.54,15.7,3
2021-05-05 12:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,234.05,10.117,239.4,234.54,15.5,3
2021-05-05 12:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,236.77,10.117,239.4,234.52,15.2,4
2021-05-05 12:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,237.62,10.134,238.9,234.49,14.9,4
2021-05-05 12:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,240.68,10.134,238.9,234.47,14.9,5
2021-05-05 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,240.61,10.134,238.9,234.43,14.7,5
2021-05-05 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,237.27,10.134,238.9,234.4,14.6,4
2021-05-05 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,240.51,10.134,238.9,234.4,14.7,5
2021-05-05 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,240.42,10.134,238.9,234.4,15.1,5
2021-05-05 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,241.74,10.272,238.3,234.43,15.3,5
2021-05-05 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.98,10.272,238.3,234.46,15,5
2021-05-05 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,245.39,10.272,238.3,234.51,14.9,6
2021-05-05 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,249.15,10.272,238.3,234.54,14.6,7
2021-05-05 12:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.57,10.279,238.3,234.58,14.2,8
2021-05-05 12:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,249.87,10.279,238.3,234.58,14.3,7
2021-05-05 12:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,255.04,10.279,238.3,234.56,13.7,8
2021-05-05 12:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,254.55,10.279,238.3,234.52,13.8,8
2021-05-05 12:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.24,10.279,238.3,234.45,13.5,9
2021-05-05 12:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,257.45,10.279,238.3,234.41,13.9,9
2021-05-05 12:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,251.33,10.136,238.7,234.35,14.2,8
2021-05-05 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.51,10.136,238.7,234.32,14.4,7
2021-05-05 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,243.91,10.136,238.7,234.32,14.7,6
2021-05-05 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,234.45,10.136,238.7,234.34,14.9,3
2021-05-05 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,237.64,10.136,238.7,234.37,14.7,4
2021-05-05 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,233.62,10.121,239.3,234.4,15.2,3
2021-05-05 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,231.03,10.121,239.3,234.42,15.5,2
2021-05-05 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,228.63,10.121,239.3,234.44,15.8,1
2021-05-05 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,226.3,10.121,239.3,234.43,16.1,360
2021-05-05 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,229.12,10.121,239.3,234.42,16.3,1
2021-05-05 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,226.43,10.121,239.3,234.38,16.3,360
2021-05-05 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,224.49,10.153,239,234.36,16.5,359
2021-05-05 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,226.69,10.153,239,234.32,16.3,0
2021-05-05 12:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,229.11,10.153,239,234.29,16.2,1
2021-05-05 12:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,228.74,10.153,239,234.27,15.9,1
2021-05-05 12:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,226.72,10.206,238.5,234.25,15.9,0
2021-05-05 12:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,226.85,10.206,238.5,234.25,16,0
2021-05-05 12:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,229.33,10.206,238.5,234.24,15.8,1
2021-05-05 12:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,228.92,10.206,238.5,234.21,15.5,1
2021-05-05 12:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,228.83,10.206,238.5,234.18,15.5,1
2021-05-05 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,225.27,10.206,238.5,234.11,15.2,0
2021-05-05 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,230.95,10.206,238.5,234.01,15.2,2
2021-05-05 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,228.99,10.172,237.9,233.94,15.2,1
2021-05-05 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,231.84,10.172,237.9,233.84,15.4,2
2021-05-05 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,234.51,10.172,237.9,233.75,15.4,3
2021-05-05 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,234.37,10.172,237.9,233.7,15.4,3
2021-05-05 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,240.08,10.172,237.9,233.66,15.6,5
2021-05-05 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.87,10.105,237.9,233.64,16.2,5
2021-05-05 12:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,242.47,10.105,237.9,233.64,16.3,6
2021-05-05 12:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,245.19,10.105,237.9,233.68,16.3,7
2021-05-05 12:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,250.79,10.105,237.9,233.74,16.1,9
2021-05-05 12:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,248.75,10.105,237.9,233.79,15.7,8
2021-05-05 12:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,260.21,10.105,237.9,233.88,15.5,12
2021-05-05 12:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.67,10.079,237.2,233.96,15.3,15
2021-05-05 12:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.5,10.079,237.2,234.07,15,14
2021-05-05 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.63,10.079,237.2,234.18,14.8,16
2021-05-05 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,274.38,10.079,237.2,234.25,14.9,16
2021-05-05 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.47,10.079,237.2,234.34,14.7,16
2021-05-05 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,276.2,10.163,237.2,234.41,14.7,16
2021-05-05 12:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.75,10.163,237.2,234.44,14.6,16
2021-05-05 12:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.88,10.163,237.2,234.49,14.6,16
2021-05-05 12:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.92,10.163,237.2,234.51,14.2,13
2021-05-05 12:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269,10.163,237.2,234.51,14,12
2021-05-05 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,259.8,10.163,237.2,234.48,13.9,9
2021-05-05 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.53,10.163,237.2,234.44,14.2,9
2021-05-05 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,246.94,10.228,238.8,234.4,15,7
2021-05-05 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,243.44,10.228,238.8,234.32,15.2,6
2021-05-05 12:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,243.11,10.228,238.8,234.23,15.3,6
2021-05-05 12:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,236.9,10.228,238.8,234.17,15.3,4
2021-05-05 12:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,232.71,10.162,239.3,234.08,15.3,3
2021-05-05 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,226.98,10.162,239.3,234.02,15.5,1
2021-05-05 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,229.96,10.162,239.3,233.95,15.8,2
2021-05-05 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,232.81,10.162,239.3,233.9,16.1,3
2021-05-05 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,230.16,10.162,239.3,233.88,16.2,2
2021-05-05 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,227.98,10.162,239.3,233.88,16.6,1
2021-05-05 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,230.62,10.162,239.3,233.92,16.6,2
2021-05-05 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,231.93,9.989,237,233.96,16.7,1
2021-05-05 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,232.02,9.989,237,234.05,16.4,1
2021-05-05 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,240.06,9.989,237,234.14,15.9,4
2021-05-05 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,246.32,9.989,237,234.21,15.2,6
2021-05-05 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,246.21,9.989,237,234.29,15.5,6
2021-05-05 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,252.18,10.113,236,234.35,15,7
2021-05-05 12:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.11,10.113,236,234.37,14.9,10
2021-05-05 12:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.92,10.113,236,234.39,14.9,11
2021-05-05 12:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.83,10.113,236,234.39,15,13
2021-05-05 12:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.61,10.113,236,234.39,14.9,12
2021-05-05 12:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.55,10.113,236,234.38,15,11
2021-05-05 12:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.82,10.211,236.8,234.38,15,10
2021-05-05 12:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.52,10.211,236.8,234.38,15.1,10
2021-05-05 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.44,10.211,236.8,234.39,15.2,9
2021-05-05 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.97,10.211,236.8,234.4,15.5,8
2021-05-05 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,252.81,10.211,236.8,234.41,15.6,8
2021-05-05 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.93,10.103,237.8,234.43,15.4,9
2021-05-05 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.52,10.103,237.8,234.45,15.2,8
2021-05-05 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,254.69,10.103,237.8,234.48,15.1,9
2021-05-05 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,248.68,10.103,237.8,234.52,15.3,7
2021-05-05 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,248.5,10.103,237.8,234.55,15.5,7
2021-05-05 12:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.95,10.103,237.8,234.6,15.2,8
2021-05-05 12:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.22,10.103,237.8,234.63,15.1,8
2021-05-05 12:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,245.14,10.037,238.3,234.66,15.3,6
2021-05-05 12:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,245.04,10.037,238.3,234.68,15.5,6
2021-05-05 12:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.04,10.037,238.3,234.71,15.4,7
2021-05-05 12:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,250.74,10.037,238.3,234.72,15.5,8
2021-05-05 12:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.53,10.056,238,234.72,15.5,7
2021-05-05 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,251.8,10.056,238,234.72,15.2,8
2021-05-05 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,251.97,10.056,238,234.72,15.1,8
2021-05-05 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,252.32,10.056,238,234.71,14.9,8
2021-05-05 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.69,10.056,238,234.7,14.7,8
2021-05-05 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.9,10.056,238,234.7,14.6,8
2021-05-05 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.51,10.056,238,234.7,14.4,9
2021-05-05 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.75,10.166,237.5,234.71,14.2,9
2021-05-05 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,258.53,10.166,237.5,234.75,14.3,9
2021-05-05 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,255.8,10.166,237.5,234.81,14.2,8
2021-05-05 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,255.7,10.166,237.5,234.87,14.3,8
2021-05-05 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.05,10.166,237.5,234.98,14.3,8
2021-05-05 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,255.7,10.151,237.4,235.09,14.6,8
2021-05-05 12:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.14,10.151,237.4,235.16,14.9,8
2021-05-05 12:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.16,10.151,237.4,235.23,14.9,10
2021-05-05 12:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.4,10.151,237.4,235.27,14.9,9
2021-05-05 12:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.6,10.151,237.4,235.27,14.8,10
2021-05-05 12:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,267.88,10.151,237.4,235.23,14.6,12
2021-05-05 12:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.2,10.088,237.3,235.17,14.8,10
2021-05-05 12:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.35,10.088,237.3,235.11,14.7,10
2021-05-05 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.12,10.088,237.3,235.03,14.7,10
2021-05-05 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.92,10.088,237.3,234.96,14.4,9
2021-05-05 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,254.89,10.088,237.3,234.92,14.7,8
2021-05-05 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.94,10.133,237.7,234.9,14.8,9
2021-05-05 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.68,10.133,237.7,234.89,14.9,8
2021-05-05 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.02,10.133,237.7,234.9,15.1,10
2021-05-05 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.78,10.133,237.7,234.92,15.3,9
2021-05-05 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.14,10.133,237.7,234.94,15.1,10
2021-05-05 12:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.7,10.133,237.7,234.97,15.3,10
2021-05-05 12:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.33,10.133,237.7,235.01,15.1,10
2021-05-05 12:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.54,10.058,237.9,235.05,15.1,11
2021-05-05 12:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.07,10.058,237.9,235.11,15.4,13
2021-05-05 12:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.54,10.058,237.9,235.19,15.8,14
2021-05-05 12:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.01,10.058,237.9,235.25,15.5,15
2021-05-05 12:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.47,10.031,237.6,235.34,14.6,14
2021-05-05 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.09,10.031,237.6,235.41,14.5,14
2021-05-05 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.5,10.031,237.6,235.43,14.5,13
2021-05-05 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.56,10.031,237.6,235.44,14.1,12
2021-05-05 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,270.52,10.031,237.6,235.43,13.9,12
2021-05-05 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,273.99,10.031,237.6,235.41,13.3,12
2021-05-05 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.26,10.031,237.6,235.38,13.4,13
2021-05-05 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.07,10.17,238.3,235.37,13.4,13
2021-05-05 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271.04,10.17,238.3,235.37,13.7,12
2021-05-05 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.52,10.17,238.3,235.4,14,12
2021-05-05 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.19,10.17,238.3,235.45,13.9,12
2021-05-05 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.42,10.097,238.2,235.48,14,11
2021-05-05 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.12,10.097,238.2,235.53,14.1,12
2021-05-05 12:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,268.3,10.097,238.2,235.56,14.3,12
2021-05-05 12:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.29,10.097,238.2,235.58,14.5,13
2021-05-05 12:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.57,10.097,238.2,235.59,14.6,14
2021-05-05 12:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.02,10.097,238.2,235.59,14.5,14
2021-05-05 12:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,277.1,10.097,238.2,235.58,14.2,15
2021-05-05 12:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.71,10.072,237.7,235.58,14.2,15
2021-05-05 12:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.54,10.072,237.7,235.59,13.8,13
2021-05-05 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,274.13,10.072,237.7,235.62,13.4,12
2021-05-05 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.78,10.072,237.7,235.67,13.3,11
2021-05-05 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.48,10.072,237.7,235.71,13.7,13
2021-05-05 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,267.06,10.177,237.8,235.77,13.7,10
2021-05-05 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,266.1,10.177,237.8,235.83,13.3,9
2021-05-05 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,265.67,10.177,237.8,235.85,12.8,8
2021-05-05 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,271.44,10.177,237.8,235.86,12.6,9
2021-05-05 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,270.47,10.177,237.8,235.84,12.7,9
2021-05-05 12:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.31,10.177,237.8,235.81,13.5,8
2021-05-05 12:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.21,10.177,237.8,235.76,13.7,8
2021-05-05 12:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,258.66,10.211,238.1,235.71,13.9,8
2021-05-05 12:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263.35,10.211,238.1,235.67,13.6,9
2021-05-05 12:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,260.06,10.211,238.1,235.63,13.5,8
2021-05-05 12:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.95,10.211,238.1,235.61,13.6,11
2021-05-05 12:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.56,10.112,238.2,235.61,13.7,13
2021-05-05 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.32,10.112,238.2,235.6,14.1,13
2021-05-05 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.87,10.112,238.2,235.61,14.5,10
2021-05-05 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.9,10.112,238.2,235.63,14.5,9
2021-05-05 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,258.72,10.112,238.2,235.67,14.6,9
2021-05-05 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,260.88,10.112,238.2,235.71,14.9,10
2021-05-05 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.48,10.112,238.2,235.78,14.8,9
2021-05-05 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.23,9.961,238.3,235.87,15,10
2021-05-05 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.7,9.961,238.3,235.94,14.9,10
2021-05-05 12:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.08,9.961,238.3,236.05,14.5,11
2021-05-05 12:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.38,9.961,238.3,236.15,14.2,12
2021-05-05 12:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,276.48,10.024,238.3,236.21,14,14
2021-05-05 12:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,279.89,10.024,238.3,236.29,13.9,15
2021-05-05 12:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,278.87,10.024,238.3,236.33,14.1,15
2021-05-05 12:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.61,10.024,238.3,236.34,13.8,15
2021-05-05 12:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,280.49,10.024,238.3,236.33,13.4,14
2021-05-05 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.55,10.024,238.3,236.3,13.4,13
2021-05-05 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,279.58,10.024,238.3,236.26,13.1,13
2021-05-05 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.24,10.231,239.1,236.2,12.9,12
2021-05-05 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,274.5,10.231,239.1,236.15,12.9,11
2021-05-05 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,269.69,10.231,239.1,236.08,13,10
2021-05-05 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,258.88,10.231,239.1,236.02,13.5,8
2021-05-05 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,258.73,10.231,239.1,235.98,13.5,8
2021-05-05 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,253.52,10.18,239.4,235.92,13.5,7
2021-05-05 12:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.76,10.18,239.4,235.87,14.1,7
2021-05-05 12:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,251.04,10.18,239.4,235.84,14.4,7
2021-05-05 12:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,244.02,10.18,239.4,235.8,14.6,5
2021-05-05 12:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,240.62,10.18,239.4,235.77,14.6,4
2021-05-05 12:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,247.42,10.18,239.4,235.76,14.4,6
2021-05-05 12:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,247.82,10.18,239.4,235.75,14.1,6
2021-05-05 12:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,247.98,9.969,238.9,235.75,14.5,6
2021-05-05 12:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,248.01,9.969,238.9,235.76,14.5,6
2021-05-05 12:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,247.54,9.969,238.9,235.77,14.9,6
2021-05-05 12:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,248.07,9.969,238.9,235.78,14.5,6
2021-05-05 12:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.09,10.117,238.2,235.8,14.6,8
2021-05-05 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,267.13,10.117,238.2,235.82,14.1,11
2021-05-05 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,263.71,10.117,238.2,235.84,14.2,10
2021-05-05 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,267.69,10.117,238.2,235.85,14,11
2021-05-05 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,278.22,10.117,238.2,235.87,13.7,14
2021-05-05 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,280.27,10.117,238.2,235.88,13.4,14
2021-05-05 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,281.03,10.117,238.2,235.89,13.3,14
2021-05-05 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,287.46,10.252,238,235.91,13.4,16
2021-05-05 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,290.02,10.252,238,235.93,13.4,17
2021-05-05 12:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,293.27,10.252,238,235.96,13.3,18
2021-05-05 12:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,289.39,10.252,238,235.99,13.5,17
2021-05-05 12:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.71,10.196,238.6,236.01,13.9,16
2021-05-05 12:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.36,10.196,238.6,236.03,14.5,16
2021-05-05 12:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.32,10.196,238.6,236.03,14.4,15
2021-05-05 12:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,275.14,10.196,238.6,236.02,14.3,14
2021-05-05 12:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.91,10.196,238.6,236,14.2,12
2021-05-05 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,270.34,10.196,238.6,235.98,14.1,12
2021-05-05 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.9,10.196,238.6,235.97,13.8,12
2021-05-05 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,272.39,10.067,239.9,235.96,13.6,13
2021-05-05 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,276.04,10.067,239.9,235.95,13.5,14
2021-05-05 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,272.39,10.067,239.9,235.96,13.6,13
2021-05-05 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.28,10.067,239.9,235.97,14,12
2021-05-05 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,266.85,10.067,239.9,235.97,14.1,12
2021-05-05 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.25,10.132,240.1,235.96,14.2,11
2021-05-05 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,263.54,10.132,240.1,235.93,14.1,11
2021-05-05 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.84,10.132,240.1,235.9,14,11
2021-05-05 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.54,10.132,240.1,235.85,13.7,13
2021-05-05 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,273.06,10.132,240.1,235.77,13.4,13
2021-05-05 12:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,268.96,10.132,240.1,235.72,13.5,12
2021-05-05 12:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,269.22,10.132,240.1,235.63,13.4,12
2021-05-05 12:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,267.5,10.219,239.3,235.54,13.5,11
2021-05-05 12:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.8,10.219,239.3,235.49,13.8,9
2021-05-05 12:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.19,10.219,239.3,235.42,13.9,9
2021-05-05 12:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,260.35,10.219,239.3,235.37,14.2,10
2021-05-05 12:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.81,10.145,238.9,235.35,14.2,10
2021-05-05 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.43,10.145,238.9,235.34,14.3,10
2021-05-05 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.47,10.145,238.9,235.35,14.3,10
2021-05-05 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,259.84,10.145,238.9,235.36,14.5,10
2021-05-05 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,264.07,10.145,238.9,235.38,14.2,11
2021-05-05 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.54,10.145,238.9,235.4,14.1,11
2021-05-05 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.38,10.145,238.9,235.41,14.1,10
2021-05-05 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.21,10.145,238.7,235.42,14.3,11
2021-05-05 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,266.37,10.145,238.7,235.41,13.8,11
2021-05-05 12:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.05,10.145,238.7,235.4,14.1,12
2021-05-05 12:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.34,10.145,238.7,235.38,14,11
2021-05-05 12:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.04,10.227,238.8,235.36,13.9,11
2021-05-05 12:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257.75,10.227,238.8,235.32,14.3,9
2021-05-05 12:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,254.26,10.227,238.8,235.27,14.3,8
2021-05-05 12:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,253.66,10.227,238.8,235.24,14.5,8
2021-05-05 12:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.19,10.227,238.8,235.2,14.3,6
2021-05-05 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,250.46,10.227,238.8,235.15,14.3,7
2021-05-05 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,246.55,10.227,238.8,235.13,14.6,6
2021-05-05 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,240.97,10.177,239.7,235.09,14.7,5
2021-05-05 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,240.84,10.177,239.7,235.05,14.7,5
2021-05-05 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,243.89,10.177,239.7,235.03,14.9,6
2021-05-05 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,246.67,10.177,239.7,235.01,15.2,7
2021-05-05 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,243.68,10.177,239.7,234.98,15,6
2021-05-05 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,246.71,10.111,239.7,234.96,14.9,7
2021-05-05 12:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.27,10.111,239.7,234.92,15.2,8
2021-05-05 12:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,249.06,10.111,239.7,234.89,15.3,8
2021-05-05 12:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,248.75,10.111,239.7,234.86,15.5,8
2021-05-05 12:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.47,10.111,239.7,234.83,15.8,11
2021-05-05 12:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260.18,10.111,239.7,234.81,15.3,12
2021-05-05 12:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.73,10.111,239.7,234.8,15,13
2021-05-05 12:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.64,10.144,238.8,234.79,14.7,12
2021-05-05 12:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.44,10.144,238.8,234.79,15,13
2021-05-05 12:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.79,10.144,238.8,234.79,15.1,14
2021-05-05 12:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.09,10.144,238.8,234.78,15.1,13
2021-05-05 12:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.59,10.164,238.8,234.78,14.9,14
2021-05-05 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.93,10.164,238.8,234.77,14.5,15
2021-05-05 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.21,10.164,238.8,234.76,14.8,16
2021-05-05 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.6,10.164,238.8,234.76,15.2,16
2021-05-05 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.9,10.164,238.8,234.75,15.5,17
2021-05-05 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.5,10.164,238.8,234.74,15.7,18
2021-05-05 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.48,10.164,238.8,234.73,15.7,18
2021-05-05 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.59,10.179,239,234.7,15.5,17
2021-05-05 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.9,10.179,239,234.68,15.4,17
2021-05-05 12:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.47,10.179,239,234.65,15.6,18
2021-05-05 12:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.32,10.179,239,234.62,15,17
2021-05-05 12:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.18,10.164,239.4,234.57,14.7,16
2021-05-05 12:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.81,10.164,239.4,234.53,14.4,14
2021-05-05 12:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.63,10.164,239.4,234.47,14.4,14
2021-05-05 12:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.31,10.164,239.4,234.4,14.2,14
2021-05-05 12:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.74,10.164,239.4,234.36,14.3,14
2021-05-05 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.42,10.164,239.4,234.29,14.1,15
2021-05-05 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.64,10.164,239.4,234.25,14.5,13
2021-05-05 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.71,10.153,238.9,234.21,14.7,13
2021-05-05 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.6,10.153,238.9,234.17,14.7,13
2021-05-05 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.64,10.153,238.9,234.15,14.4,12
2021-05-05 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.27,10.153,238.9,234.14,15,14
2021-05-05 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.09,10.153,238.9,234.13,14.7,15
2021-05-05 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.95,10.136,238.3,234.13,14.1,14
2021-05-05 12:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,275.04,10.136,238.3,234.14,14.4,16
2021-05-05 12:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.74,10.136,238.3,234.16,14.2,17
2021-05-05 12:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.46,10.136,238.3,234.18,14.4,15
2021-05-05 12:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.06,10.136,238.3,234.22,14.1,15
2021-05-05 12:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.94,10.136,238.3,234.25,14.7,16
2021-05-05 12:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.55,10.161,237.7,234.27,14.6,16
2021-05-05 12:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,277.18,10.161,237.7,234.3,14.8,17
2021-05-05 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,275.05,10.161,237.7,234.32,14.2,15
2021-05-05 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.53,10.161,237.7,234.32,14.3,15
2021-05-05 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.68,10.161,237.7,234.31,14.2,16
2021-05-05 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.09,10.19,237.9,234.29,14.1,16
2021-05-05 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,273.59,10.19,237.9,234.27,13.9,14
2021-05-05 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.89,10.19,237.9,234.24,14.2,14
2021-05-05 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,55.65,10.19,237.9,234.2,2,13
2021-05-05 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,265.31,10.19,237.9,234.16,14.3,12
2021-05-05 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.94,10.19,237.9,234.13,14.1,11
2021-05-05 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.85,10.19,237.9,234.1,14.1,11
2021-05-05 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,265.95,10.185,238.5,234.06,13.8,12
2021-05-05 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,263.43,10.185,238.5,234.03,13.6,11
2021-05-05 12:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,265.52,10.185,238.5,234,13.2,11
2021-05-05 12:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,272.57,10.185,238.5,233.96,13.2,13
2021-05-05 12:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,277.01,10.139,238.2,233.93,13.5,15
2021-05-05 12:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,285.3,10.139,238.2,233.92,13.5,18
2021-05-05 12:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,283.38,10.139,238.2,233.92,13.4,17
2021-05-05 12:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,287.69,10.139,238.2,233.96,13.2,18
2021-05-05 12:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,282.9,10.139,238.2,234.01,13.5,17
2021-05-05 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,282.47,10.139,238.2,234.11,13.6,17
2021-05-05 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,284.67,10.139,238.2,234.22,13.7,18
2021-05-05 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,283.47,10.108,237.7,234.29,13.6,17
2021-05-05 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,287.65,10.108,237.7,234.38,13.4,18
2021-05-05 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.01,10.108,237.7,234.46,13.3,19
2021-05-05 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,290.29,10.108,237.7,234.49,13.1,18
2021-05-05 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,287.79,10.108,237.7,234.5,13.1,17
2021-05-05 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,285.84,10.19,237.8,234.5,13.1,16
2021-05-05 12:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,290.24,10.19,237.8,234.47,12.9,17
2021-05-05 12:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,294.16,10.19,237.8,234.42,12.5,17
2021-05-05 12:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,297.6,10.19,237.8,234.39,12.2,17
2021-05-05 12:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,291.58,10.19,237.8,234.34,12,14
2021-05-05 12:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,294.53,10.19,237.8,234.31,11.8,14
2021-05-05 12:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,279.46,10.208,239,234.29,11.5,10
2021-05-05 12:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,283.83,10.208,239,234.27,11.3,10
2021-05-05 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,256.37,10.208,239,234.26,12.5,8
2021-05-05 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,253.18,10.208,239,234.26,13.2,8
2021-05-05 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,244.24,10.208,239,234.25,13.4,6
2021-05-05 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,250.71,10.096,238.6,234.26,12.9,7
2021-05-05 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,249.31,10.096,238.6,234.26,13.4,7
2021-05-05 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,248.68,10.096,238.6,234.27,13.7,7
2021-05-05 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,248.93,10.096,238.6,234.28,13.6,7
2021-05-05 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,253.72,10.096,238.6,234.3,13.3,8
2021-05-05 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.46,10.096,238.6,234.34,12.9,8
2021-05-05 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,262.79,10.096,238.6,234.38,13.1,10
2021-05-05 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,256.53,9.999,236.4,234.42,13.2,7
2021-05-05 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,256.72,9.999,236.4,234.47,13.2,7
2021-05-05 12:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259.71,9.999,236.4,234.53,14.2,9
2021-05-05 12:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.79,9.999,236.4,234.59,14.2,8
2021-05-05 12:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.98,10.086,235.9,234.65,14.1,9
2021-05-05 12:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.56,10.086,235.9,234.68,14,11
2021-05-05 12:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.87,10.086,235.9,234.72,13.9,13
2021-05-05 12:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.93,10.086,235.9,234.74,13.9,13
2021-05-05 12:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278.26,10.086,235.9,234.76,13.8,14
2021-05-05 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,274.01,10.086,235.9,234.77,13.6,12
2021-05-05 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.47,10.086,235.9,234.78,13.7,11
2021-05-05 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270,10.209,236.9,234.8,13.6,11
2021-05-05 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.22,10.209,236.9,234.83,13.9,10
2021-05-05 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.57,10.209,236.9,234.88,14.3,10
2021-05-05 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.11,10.209,236.9,234.91,14,11
2021-05-05 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.96,10.209,236.9,234.97,14,9
2021-05-05 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,256.33,10.122,237.9,235.02,13.9,8
2021-05-05 12:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.47,10.122,237.9,235.06,13.9,8
2021-05-05 12:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,259.62,10.122,237.9,235.1,14,9
2021-05-05 12:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,256.37,10.122,237.9,235.13,14,8
2021-05-05 12:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,261.48,10.122,237.9,235.16,13.6,9
2021-05-05 12:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,259.35,10.122,237.9,235.19,13.3,8
2021-05-05 12:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,261.94,10.146,238.6,235.21,13.2,9
2021-05-05 12:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,262.65,10.146,238.6,235.25,13.1,9
2021-05-05 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,267.27,10.146,238.6,235.28,13,10
2021-05-05 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,264.74,10.146,238.6,235.3,12.8,9
2021-05-05 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,264.78,10.146,238.6,235.31,12.8,9
2021-05-05 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,267.6,10.225,238.2,235.32,12.7,9
2021-05-05 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,258.09,10.225,238.2,235.32,12.8,7
2021-05-05 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.53,10.225,238.2,235.32,12.9,7
2021-05-05 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,248.3,10.225,238.2,235.31,12.9,5
2021-05-05 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,252.13,10.225,238.2,235.3,13.1,6
2021-05-05 12:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,247.42,10.225,238.2,235.29,13.2,5
2021-05-05 12:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,243.3,10.225,238.2,235.29,13,4
2021-05-05 12:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.57,10.207,237.7,235.3,12.9,3
2021-05-05 12:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,245.43,10.207,237.7,235.32,12.9,4
2021-05-05 12:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,245.85,10.207,237.7,235.36,12.8,4
2021-05-05 12:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,245.71,10.207,237.7,235.38,12.9,4
2021-05-05 12:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,254.87,10.185,237.6,235.42,13,6
2021-05-05 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,261.85,10.185,237.6,235.46,12.6,7
2021-05-05 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,261.32,10.185,237.6,235.5,12.7,7
2021-05-05 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,269.17,10.185,237.6,235.55,12.8,9
2021-05-05 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,270.79,10.185,237.6,235.6,13.1,10
2021-05-05 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271,10.185,237.6,235.66,13.1,10
2021-05-05 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,277.96,10.185,237.6,235.73,13.1,12
2021-05-05 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.59,10.138,237.5,235.77,13.1,11
2021-05-05 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.06,10.138,237.5,235.84,13.3,10
2021-05-05 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,264.6,10.138,237.5,235.9,13.7,9
2021-05-05 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,265.21,10.138,237.5,235.93,13.6,9
2021-05-05 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.92,10.138,237.5,235.98,13.5,9
2021-05-05 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,264.48,10.166,238,236.01,13.6,9
2021-05-05 12:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,261.98,10.166,238,236.02,13.4,8
2021-05-05 12:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,266.83,10.166,238,236.03,13.2,9
2021-05-05 12:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,263.09,10.166,238,236.03,13.2,8
2021-05-05 12:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,254.32,10.166,238,236.01,13.4,6
2021-05-05 12:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,246.36,10.166,238,235.98,13.3,4
2021-05-05 12:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,233.81,10.24,239.3,235.94,13.6,2
2021-05-05 12:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,229.69,10.24,239.3,235.91,13.6,1
2021-05-05 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,229.26,10.24,239.3,235.86,13.5,1
2021-05-05 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,229.67,10.24,239.3,235.8,13.8,1
2021-05-05 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,226.5,10.24,239.3,235.76,14.1,360
2021-05-05 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,220.35,10.248,239.7,235.7,13.7,359
2021-05-05 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,219.79,10.248,239.7,235.66,13.6,359
2021-05-05 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,225.45,10.248,239.7,235.61,14.3,360
2021-05-05 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,225.97,10.248,239.7,235.56,14.6,0
2021-05-05 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,235.87,10.248,239.7,235.54,14.7,3
2021-05-05 12:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,232.44,10.248,239.7,235.53,14.6,2
2021-05-05 12:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,235.87,10.248,239.7,235.54,14.7,3
2021-05-05 12:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,241.29,10.161,238.8,235.57,14.7,4
2021-05-05 12:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,247.92,10.161,238.8,235.63,14.7,6
2021-05-05 12:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,251.5,10.161,238.8,235.7,14.6,7
2021-05-05 12:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,251.9,10.161,238.8,235.76,14.5,7
2021-05-05 12:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,254.87,10.161,238.8,235.84,14.7,8
2021-05-05 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,259.67,10.183,238.4,235.91,14.5,9
2021-05-05 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.17,10.183,238.4,235.95,14.7,9
2021-05-05 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,255.99,10.183,238.4,235.99,14.8,8
2021-05-05 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.23,10.183,238.4,236.02,14,11
2021-05-05 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.19,10.241,238.3,236.03,13.9,10
2021-05-05 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,265.74,10.241,238.3,236.04,14,10
2021-05-05 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,263.36,10.241,238.3,236.04,13.8,9
2021-05-05 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,260.31,10.241,238.3,236.04,13.7,8
2021-05-05 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,254.62,10.296,239,236.03,13.8,7
2021-05-05 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,247.09,10.296,239,236.02,13.7,5
2021-05-05 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,239,10.296,239,236,13.7,3
2021-05-05 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,234.86,10.296,239,235.97,13.7,2
2021-05-05 12:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,234.68,10.296,239,235.95,13.6,2
2021-05-05 12:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,225.74,10.296,239,235.89,13.4,0
2021-05-05 12:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,232.51,10.296,239,235.81,12.6,2
2021-05-05 12:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,225.96,10.229,240.3,235.75,12.4,2
2021-05-05 12:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,213.18,10.229,240.3,235.65,12.2,0
2021-05-05 12:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,215.97,10.229,240.3,235.53,12,1
2021-05-05 12:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,214.11,10.229,240.3,235.46,12.4,0
2021-05-05 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,211.83,10.222,240,235.35,12.6,359
2021-05-05 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,217.97,10.222,240,235.26,12.9,360
2021-05-05 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,219.44,10.222,240,235.22,13.2,360
2021-05-05 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,224.48,10.222,240,235.17,13.5,1
2021-05-05 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,225.02,10.222,240,235.14,13.7,1
2021-05-05 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.7,10.222,240,235.14,13.7,3
2021-05-05 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,235.65,10.113,239,235.16,13.5,3
2021-05-05 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,239.82,10.113,239,235.2,13.4,4
2021-05-05 12:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,239.94,10.113,239,235.24,13.6,4
2021-05-05 12:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,247.78,10.113,239,235.31,13.7,6
2021-05-05 12:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,262.22,10.113,239,235.36,13,9
2021-05-05 12:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,270.2,10.115,238.6,235.45,12.2,9
2021-05-05 12:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,272.93,10.115,238.6,235.54,12.4,10
2021-05-05 12:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,273.39,10.115,238.6,235.59,12.8,11
2021-05-05 12:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,272.46,10.115,238.6,235.66,12.5,10
2021-05-05 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,278.72,10.115,238.6,235.72,12.3,11
2021-05-05 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,286.33,10.115,238.6,235.74,12,12
2021-05-05 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,282.11,10.331,239,235.75,12.2,11
2021-05-05 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,267.81,10.331,239,235.73,12.7,9
2021-05-05 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,257.13,10.331,239,235.7,12.9,7
2021-05-05 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,252.45,10.331,239,235.63,12.8,6
2021-05-05 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,252.05,10.331,239,235.55,12.8,6
2021-05-05 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,237.4,10.325,240,235.48,12.9,4
2021-05-05 12:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,231.61,10.325,240,235.37,12.8,3
2021-05-05 12:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,226.8,10.325,240,235.25,13,2
2021-05-05 12:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,226.43,10.325,240,235.17,13,2
2021-05-05 12:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,215.53,10.325,240,235.05,12.8,360
2021-05-05 12:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,191.88,10.325,240,234.94,12.2,356
2021-05-05 12:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,196.79,10.325,240,234.87,12.3,357
2021-05-05 12:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,195.89,10.154,240.2,234.78,12.4,356
2021-05-05 12:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,195.75,10.154,240.2,234.74,12.4,356
2021-05-05 12:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,193.34,10.154,240.2,234.69,12.5,355
2021-05-05 12:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,187.84,10.154,240.2,234.66,12.3,354
2021-05-05 12:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,198.48,10.097,239.3,234.64,12.4,356
2021-05-05 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,201.42,10.097,239.3,234.64,12.7,356
2021-05-05 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,205.12,10.097,239.3,234.65,12.7,357
2021-05-05 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,209.85,10.097,239.3,234.67,12.8,358
2021-05-05 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,214,10.097,239.3,234.7,12.8,359
2021-05-05 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,228.99,10.097,239.3,234.74,13.4,2
2021-05-05 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,237.2,10.097,239.3,234.77,13.5,4
2021-05-05 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,254.99,10.224,237.2,234.81,13.7,7
2021-05-05 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,263.31,10.224,237.2,234.84,13.5,9
2021-05-05 12:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,274.21,10.224,237.2,234.87,13.4,12
2021-05-05 12:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,275.76,10.224,237.2,234.9,12.8,11
2021-05-05 12:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,274.82,10.243,237,234.93,13,11
2021-05-05 12:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,273.29,10.243,237,234.95,13.2,11
2021-05-05 12:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,266.33,10.243,237,234.99,13.2,9
2021-05-05 12:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,262.13,10.243,237,235.04,13.3,8
2021-05-05 12:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,258.4,10.243,237,235.08,13.3,7
2021-05-05 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,249.47,10.243,237,235.11,13.6,5
2021-05-05 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,241.91,10.243,237,235.13,13.3,3
2021-05-05 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,234.44,10.15,239.3,235.12,13.4,3
2021-05-05 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,234.24,10.15,239.3,235.1,13.3,3
2021-05-05 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,229.67,10.15,239.3,235.06,13.2,2
2021-05-05 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,233.69,10.15,239.3,235,13.2,3
2021-05-05 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,229.12,10.15,239.3,234.93,13.2,2
2021-05-05 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,226.85,10.18,239.8,234.88,13.1,2
2021-05-05 12:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,218.11,10.18,239.8,234.8,13.1,0
2021-05-05 12:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,211.02,10.18,239.8,234.72,12.7,359
2021-05-05 12:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,210.03,10.18,239.8,234.68,12.6,359
2021-05-05 12:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,203.58,10.18,239.8,234.61,12.8,357
2021-05-05 12:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,219.49,10.18,239.8,234.55,13.6,360
2021-05-05 12:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,219.77,10.129,239.3,234.52,13.3,360
2021-05-05 12:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,213.49,10.129,239.3,234.48,12.9,359
2021-05-05 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,212.02,10.129,239.3,234.45,13.3,358
2021-05-05 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,210.76,10.129,239.3,234.44,13.1,358
2021-05-05 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,216.6,10.129,239.3,234.43,13.5,359
2021-05-05 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,226.24,10.163,238.2,234.42,13.2,1
2021-05-05 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,230.5,10.163,238.2,234.42,13.2,2
2021-05-05 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,239.16,10.163,238.2,234.41,13,4
2021-05-05 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,234.37,10.163,238.2,234.41,12.8,3
2021-05-05 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,248.25,10.163,238.2,234.41,13,6
2021-05-05 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,253.13,10.163,238.2,234.42,12.9,7
2021-05-05 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,258.14,10.163,238.2,234.43,12.8,8
2021-05-05 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,259.31,10.198,237.8,234.46,12.9,8
2021-05-05 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,250.92,10.198,237.8,234.5,12.8,6
2021-05-05 12:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,254.71,10.198,237.8,234.52,13,7
2021-05-05 12:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,259.7,10.198,237.8,234.55,12.9,8
2021-05-05 12:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,253.14,10.157,238.5,234.57,12.8,7
2021-05-05 12:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,256.68,10.157,238.5,234.57,13,8
2021-05-05 12:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,253.09,10.157,238.5,234.56,12.8,7
2021-05-05 12:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,248.84,10.157,238.5,234.52,12.6,6
2021-05-05 12:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,243.72,10.157,238.5,234.48,12.5,5
2021-05-05 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,249.79,10.157,238.5,234.41,12.2,6
2021-05-05 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,237.59,10.157,238.5,234.33,12.5,4
2021-05-05 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,219.57,10.211,239.4,234.27,12.8,1
2021-05-05 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,200.38,10.211,239.4,234.18,12.2,358
2021-05-05 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,198.4,10.211,239.4,234.1,12.4,357
2021-05-05 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,192.28,10.211,239.4,234.05,12.5,355
2021-05-05 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,193.18,10.211,239.4,233.99,12.6,355
2021-05-05 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,204.29,10.171,239.3,233.96,13,357
2021-05-05 12:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.09,10.171,239.3,233.94,12.9,358
2021-05-05 12:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.48,10.171,239.3,233.96,12.9,357
2021-05-05 12:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,204.39,10.171,239.3,233.99,13,357
2021-05-05 12:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,208.29,10.171,239.3,234.06,13,358
2021-05-05 12:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,208.63,10.171,239.3,234.15,13,358
2021-05-05 12:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,218.07,10.113,237.4,234.23,12.8,359
2021-05-05 12:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,227.7,10.113,237.4,234.35,12.8,1
2021-05-05 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,243.35,10.113,237.4,234.46,12.3,4
2021-05-05 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,265.51,10.113,237.4,234.52,12.2,8
2021-05-05 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,280.21,10.113,237.4,234.6,12.1,11
2021-05-05 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,285.34,10.208,237,234.65,12.2,12
2021-05-05 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,279.16,10.208,237,234.67,12.1,10
2021-05-05 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,281.87,10.208,237,234.69,12.2,11
2021-05-05 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,280.61,10.208,237,234.69,12.3,11
2021-05-05 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,286.83,10.208,237,234.69,12.1,12
2021-05-05 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,286.83,10.208,237,234.69,12.1,12
2021-05-05 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,267.93,10.208,237,234.68,12.3,8
2021-05-05 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,247.21,10.234,239.2,234.66,12.5,6
2021-05-05 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,236.06,10.234,239.2,234.63,12.5,4
2021-05-05 12:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,231.49,10.234,239.2,234.6,12.9,3
2021-05-05 12:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,218,10.234,239.2,234.54,13,0
2021-05-05 12:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,209.05,10.129,240,234.47,12.6,359
2021-05-05 12:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,207.38,10.129,240,234.42,12.9,358
2021-05-05 12:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,209.92,10.129,240,234.36,13.3,358
2021-05-05 12:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,203.35,10.129,240,234.3,12.9,357
2021-05-05 12:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,205.54,10.129,240,234.27,13.7,356
2021-05-05 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,207.57,10.129,240,234.23,14.1,356
2021-05-05 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,204.12,10.129,240,234.21,14,355
2021-05-05 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,204.75,10.149,238.7,234.19,13.7,355
2021-05-05 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,210.02,10.149,238.7,234.17,13.5,357
2021-05-05 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,210.5,10.149,238.7,234.15,13.6,357
2021-05-05 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,216.47,10.149,238.7,234.12,13.4,359
2021-05-05 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,218.08,10.149,238.7,234.09,13.8,359
2021-05-05 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,227.47,10.201,237.6,234.05,13.6,1
2021-05-05 12:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,231.47,10.201,237.6,234.03,13.7,2
2021-05-05 12:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,235.28,10.201,237.6,234.02,13.6,3
2021-05-05 12:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,231.79,10.201,237.6,234.02,14,2
2021-05-05 12:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,235.68,10.201,237.6,234.05,14.3,3
2021-05-05 12:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.95,10.201,237.6,234.11,14.5,3
2021-05-05 12:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.57,10.116,237.2,234.16,14.6,5
2021-05-05 12:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,243.69,10.116,237.2,234.26,14.8,5
2021-05-05 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,244.07,10.116,237.2,234.38,14.8,5
2021-05-05 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,247.44,10.116,237.2,234.46,14.8,6
2021-05-05 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.29,10.116,237.2,234.58,14.6,7
2021-05-05 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,251.27,10.069,237.6,234.69,14.3,7
2021-05-05 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,247.84,10.069,237.6,234.75,14.5,6
2021-05-05 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,251.44,10.069,237.6,234.81,14.4,7
2021-05-05 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,251.99,10.069,237.6,234.84,14.2,7
2021-05-05 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,241.72,10.069,237.6,234.84,14.4,4
2021-05-05 12:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,241.94,10.069,237.6,234.82,14,4
2021-05-05 12:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,227.17,10.069,237.6,234.76,13.8,360
2021-05-05 12:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,216.72,10.174,239,234.71,13.2,359
2021-05-05 12:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,213.69,10.174,239,234.63,13.4,358
2021-05-05 12:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,208.23,10.174,239,234.56,13.7,356
2021-05-05 12:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,212.33,10.174,239,234.51,13.9,357
2021-05-05 12:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,212.46,10.173,239.3,234.47,14.1,357
2021-05-05 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,216.4,10.173,239.3,234.47,14.3,358
2021-05-05 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,216.06,10.173,239.3,234.48,14.2,358
2021-05-05 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,224.18,10.173,239.3,234.51,14.8,360
2021-05-05 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,227.23,10.173,239.3,234.55,14.7,1
2021-05-05 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,230.15,10.173,239.3,234.6,14.4,2
2021-05-05 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,236.92,10.173,239.3,234.65,14,4
2021-05-05 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,248.73,10.09,237.7,234.69,13.8,6
2021-05-05 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,253.04,10.09,237.7,234.72,13.6,7
2021-05-05 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,257.15,10.09,237.7,234.74,13.5,8
2021-05-05 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,257.19,10.09,237.7,234.75,13.5,8
2021-05-05 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,254.21,10.09,237.7,234.76,13.3,7
2021-05-05 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,260.71,10.115,237.2,234.77,13.1,8
2021-05-05 12:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,254.37,10.115,237.2,234.78,13.7,7
2021-05-05 12:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,254.4,10.115,237.2,234.79,13.7,7
2021-05-05 12:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,250.35,10.115,237.2,234.82,13.9,6
2021-05-05 12:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,250.14,10.115,237.2,234.83,14,6
2021-05-05 12:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,250.25,10.115,237.2,234.86,14,6
2021-05-05 12:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,247.55,10.174,238.5,234.89,13.8,6
2021-05-05 12:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,247.77,10.174,238.5,234.9,13.7,6
2021-05-05 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.48,10.174,238.5,234.91,13.4,7
2021-05-05 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,249.2,10.174,238.5,234.91,13.1,6
2021-05-05 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,249.45,10.174,238.5,234.9,13,6
2021-05-05 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,239.95,10.205,238.6,234.89,13,4
2021-05-05 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,244.38,10.205,238.6,234.88,13.1,5
2021-05-05 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,244.29,10.205,238.6,234.86,13.1,5
2021-05-05 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,244.1,10.205,238.6,234.85,13.2,5
2021-05-05 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,235.53,10.205,238.6,234.85,13.5,3
2021-05-05 12:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,231.69,10.205,238.6,234.87,13.6,2
2021-05-05 12:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,231.62,10.205,238.6,234.89,13.5,2
2021-05-05 12:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,232.57,10.057,238.4,234.91,13.5,2
2021-05-05 12:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,228.85,10.057,238.4,234.95,13.5,1
2021-05-05 12:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,232.88,10.057,238.4,234.99,13.5,2
2021-05-05 12:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,228.43,10.057,238.4,235.01,13.2,1
2021-05-05 12:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,233.31,10.025,238.1,235.03,12.9,2
2021-05-05 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,232.86,10.025,238.1,235.06,12.5,2
2021-05-05 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,238,10.025,238.1,235.08,12.5,3
2021-05-05 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,248.87,10.025,238.1,235.11,12.3,5
2021-05-05 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,255.42,10.025,238.1,235.14,12.1,6
2021-05-05 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,251.06,10.025,238.1,235.17,11.9,5
2021-05-05 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,250.38,10.025,238.1,235.23,12.1,5
2021-05-05 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,252.78,10.121,237.3,235.3,12.5,5
2021-05-05 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,256.16,10.121,237.3,235.35,12.8,6
2021-05-05 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,256.51,10.121,237.3,235.43,12.8,6
2021-05-05 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,257.29,10.121,237.3,235.48,12.7,6
2021-05-05 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,250.63,10.105,237.4,235.54,13.2,5
2021-05-05 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,250.84,10.105,237.4,235.59,13.2,5
2021-05-05 12:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,260.53,10.105,237.4,235.61,12.9,7
2021-05-05 12:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,258.14,10.105,237.4,235.64,12.6,6
2021-05-05 12:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,258.27,10.105,237.4,235.67,12.6,6
2021-05-05 12:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,259.01,10.105,237.4,235.69,12.5,6
2021-05-05 12:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,257.38,10.105,237.4,235.73,12.8,6
2021-05-05 12:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,254.83,10.154,238.4,235.76,12.7,6
2021-05-05 12:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,245.05,10.154,238.4,235.78,12.8,4
2021-05-05 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,240.33,10.154,238.4,235.81,12.9,3
2021-05-05 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,230.79,10.154,238.4,235.82,12.8,1
2021-05-05 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,226.4,10.154,238.4,235.82,12.9,360
2021-05-05 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,233.56,10.169,238.9,235.8,12.8,2
2021-05-05 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,223.92,10.169,238.9,235.77,12.8,0
2021-05-05 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,213.14,10.169,238.9,235.75,12,359
2021-05-05 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,210.57,10.169,238.9,235.71,11.8,359
2021-05-05 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,208.97,10.169,238.9,235.67,11.7,359
2021-05-05 12:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,205.92,10.169,238.9,235.64,11.9,358
2021-05-05 12:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,208.26,10.169,238.9,235.62,12.1,358
2021-05-05 12:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,213.29,10.136,239,235.6,12.1,359
2021-05-05 12:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,207.05,10.136,239,235.6,12,358
2021-05-05 12:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,200.92,10.136,239,235.61,11.9,357
2021-05-05 12:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,208.25,10.136,239,235.61,12.1,358
2021-05-05 12:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,210.75,10.12,238.7,235.63,12.2,358
2021-05-05 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,217.42,10.12,238.7,235.65,12.4,359
2021-05-05 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,224.79,10.12,238.7,235.66,12.9,0
2021-05-05 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,229.38,10.12,238.7,235.68,12.9,1
2021-05-05 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,229.21,10.12,238.7,235.7,12.8,1
2021-05-05 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,233.73,10.12,238.7,235.72,12.6,2
2021-05-05 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,238.97,10.12,238.7,235.75,12.4,3
2021-05-05 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,242.96,10.178,238,235.79,12.1,3
2021-05-05 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,251.06,10.178,238,235.82,11.8,4
2021-05-05 12:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,250.82,10.178,238,235.88,11.9,4
2021-05-05 12:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,256.82,10.178,238,235.94,12,5
2021-05-05 12:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,243.45,10.197,238.1,235.98,12.2,3
2021-05-05 12:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,242.67,10.197,238.1,236.03,12.8,3
2021-05-05 12:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,237.91,10.197,238.1,236.06,13,2
2021-05-05 12:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,233.15,10.197,238.1,236.06,12.9,1
2021-05-05 12:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,232.9,10.197,238.1,236.04,12.8,1
2021-05-05 12:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,232.4,10.197,238.1,236.01,12.6,1
2021-05-05 12:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,227.28,10.197,238.1,235.95,12.7,360
2021-05-05 12:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,212.85,10.145,239.2,235.89,12,359
2021-05-05 12:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,212.58,10.145,239.2,235.84,12,359
2021-05-05 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,208.23,10.145,239.2,235.79,12.1,358
2021-05-05 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,214.12,10.145,239.2,235.76,12.2,359
2021-05-05 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,214.94,10.145,239.2,235.75,12.3,359
2021-05-05 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,211.27,10.159,239.6,235.75,12.1,359
2021-05-05 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,210.27,10.159,239.6,235.77,12,359
2021-05-05 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,207.8,10.159,239.6,235.78,11.8,359
2021-05-05 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,199.23,10.159,239.6,235.79,11.6,358
2021-05-05 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,210.43,10.159,239.6,235.8,12,359
2021-05-05 12:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,215.07,10.159,239.6,235.79,12.5,359
2021-05-05 12:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,214.23,10.159,239.6,235.78,12.4,359
2021-05-05 12:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,223.39,10.181,239.6,235.75,12.3,1
2021-05-05 12:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,228.41,10.181,239.6,235.73,12.2,2
2021-05-05 12:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,228.18,10.181,239.6,235.69,12.2,2
2021-05-05 12:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,228.06,10.181,239.6,235.67,12.2,2
2021-05-05 12:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,228.16,10.214,239.4,235.63,12.1,2
2021-05-05 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,227.44,10.214,239.4,235.6,12,2
2021-05-05 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,223.76,10.214,239.4,235.59,12.4,1
2021-05-05 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,224.25,10.214,239.4,235.58,12.5,1
2021-05-05 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,216.81,10.214,239.4,235.57,12.2,360
2021-05-05 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,219.66,10.214,239.4,235.55,12.6,360
2021-05-05 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,220.73,10.214,239.4,235.53,12.8,360
2021-05-05 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,218.22,10.206,239.9,235.49,12.7,360
2021-05-05 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,207.95,10.206,239.9,235.46,12.1,359
2021-05-05 12:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,193.04,10.206,239.9,235.4,12,356
2021-05-05 12:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,184.25,10.206,239.9,235.33,11.9,354
2021-05-05 12:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,180.5,10.226,239.9,235.29,11.7,354
2021-05-05 12:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,181.72,10.226,239.9,235.23,11.6,355
2021-05-05 12:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,185.09,10.226,239.9,235.18,11.6,356
2021-05-05 12:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,180.92,10.226,239.9,235.16,11.4,356
2021-05-05 12:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,186.66,10.226,239.9,235.13,11.3,358
2021-05-05 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,185.92,10.226,239.9,235.09,11.1,359
2021-05-05 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,179.05,10.226,239.9,235.07,10.9,359
2021-05-05 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,203.68,10.222,238.8,235.04,11.3,360
2021-05-05 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,223.12,10.222,238.8,235.02,11.5,2
2021-05-05 12:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,222,10.222,238.8,235.02,11.4,2
2021-05-05 12:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,217.35,10.222,238.8,235.03,11.1,2
2021-05-05 12:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,241.83,10.222,238.8,235.04,11.1,4
2021-05-05 12:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,245.15,10.183,238.4,235.07,11.3,4
2021-05-05 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,243.79,10.183,238.4,235.1,11.7,4
2021-05-05 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,250.72,10.183,238.4,235.11,11.8,5
2021-05-05 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,259.74,10.183,238.4,235.11,11.6,6
2021-05-05 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,259.59,10.183,238.4,235.09,11.6,6
2021-05-05 12:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,269.84,10.183,238.4,235.07,11.4,7
2021-05-05 12:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,263.54,10.183,238.4,235.03,11.3,6
2021-05-05 12:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,266.97,10.185,239.3,234.99,11.2,7
2021-05-05 12:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,284.43,10.185,239.3,234.96,10.9,8
2021-05-05 12:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,221.35,10.185,239.3,234.93,11,3
2021-05-05 12:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,207.14,10.185,239.3,234.9,10.6,3
2021-05-05 12:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,181.57,10.242,239.9,234.89,10.6,2
2021-05-05 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,174.03,10.242,239.9,234.89,10.6,1
2021-05-05 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,189.46,10.242,239.9,234.88,10.9,1
2021-05-05 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,199.67,10.242,239.9,234.87,11.2,1
2021-05-05 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,209.86,10.242,239.9,234.85,11.7,1
2021-05-05 12:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,207.92,10.242,239.9,234.8,11.6,1
2021-05-05 12:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,199.47,10.242,239.9,234.75,11.5,360
2021-05-05 12:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,166.48,10.199,240.2,234.68,10.7,358
2021-05-05 12:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,166.79,10.199,240.2,234.62,10.8,357
2021-05-05 12:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,166.86,10.199,240.2,234.55,10.9,356
2021-05-05 12:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,166.42,10.199,240.2,234.48,10.8,357
2021-05-05 12:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,175.88,10.192,239.8,234.44,11.1,357
2021-05-05 12:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,175.74,10.192,239.8,234.4,11.1,357
2021-05-05 12:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,180.56,10.192,239.8,234.37,11.3,357
2021-05-05 12:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,182.01,10.192,239.8,234.36,11.2,358
2021-05-05 12:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,204.01,10.192,239.8,234.35,11.8,360
2021-05-05 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,200.44,10.192,239.8,234.34,11.9,359
2021-05-05 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,191.27,10.192,239.8,234.33,11.4,359
2021-05-05 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,209.24,10.166,238.7,234.31,11.8,360
2021-05-05 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,207.74,10.166,238.7,234.29,11.7,360
2021-05-05 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,223.05,10.166,238.7,234.26,12,2
2021-05-05 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,228.11,10.166,238.7,234.22,11.8,3
2021-05-05 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,217.63,10.166,238.7,234.16,11.5,2
2021-05-05 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,214.14,10.207,238.4,234.13,11.2,2
2021-05-05 12:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,248.83,10.207,238.4,234.07,10.9,5
2021-05-05 12:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,262.77,10.207,238.4,234.04,10.9,6
2021-05-05 12:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,247.61,10.207,238.4,233.99,10.9,5
2021-05-05 12:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,248.32,10.207,238.4,233.95,10.8,5
2021-05-05 12:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,245.85,10.207,238.4,233.94,11,5
2021-05-05 12:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,244.36,10.207,238.4,233.93,11.2,5
2021-05-05 12:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,250.7,10.242,238.6,233.94,11.5,6
2021-05-05 12:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,241.98,10.242,238.6,233.97,11.5,5
2021-05-05 12:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,233.95,10.242,238.6,234.02,11.7,4
2021-05-05 12:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,227.28,10.242,238.6,234.09,11.8,3
2021-05-05 12:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,227.95,10.192,238.8,234.15,12,3
2021-05-05 12:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,222.06,10.192,238.8,234.22,12,2
2021-05-05 12:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,227.06,10.192,238.8,234.27,11.7,3
2021-05-05 12:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,217.58,10.192,238.8,234.29,11.5,2
2021-05-05 12:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,233.51,10.192,238.8,234.28,11.3,4
2021-05-05 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,223.23,10.192,238.8,234.24,11.3,3
2021-05-05 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,228.08,10.192,238.8,234.19,10.8,4
2021-05-05 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,175.45,10.246,238.7,234.11,10.3,4
2021-05-05 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,38.2,10.246,238.7,234.01,10.1,5
2021-05-05 12:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,129.58,10.246,238.7,233.94,10.2,4
2021-05-05 12:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,172.57,10.246,238.7,233.85,10.4,3
2021-05-05 12:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,178.57,10.256,238.7,233.79,10.7,1
2021-05-05 12:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,188.79,10.256,238.7,233.77,11.1,0
2021-05-05 12:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,203.66,10.256,238.7,233.76,11.4,1
2021-05-05 12:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,201.24,10.256,238.7,233.77,11.6,360
2021-05-05 12:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,210.88,10.256,238.7,233.81,11.8,1
2021-05-05 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,209.2,10.256,238.7,233.87,12.1,0
2021-05-05 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,216.75,10.256,238.7,233.91,12.3,1
2021-05-05 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,219.34,10.046,238.6,233.97,12.3,1
2021-05-05 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,230.13,10.046,238.6,234.04,12.3,3
2021-05-05 12:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,235.6,10.046,238.6,234.07,12.2,4
2021-05-05 12:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,249.25,10.046,238.6,234.12,11.7,6
2021-05-05 12:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,262.16,10.046,238.6,234.15,11.2,7
2021-05-05 12:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,277.2,10.097,238.2,234.16,10.8,7
2021-05-05 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,308.68,10.097,238.2,234.17,10.3,7
2021-05-05 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,297.48,10.097,238.2,234.16,10.2,5
2021-05-05 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,233.26,10.097,238.2,234.15,10.2,4
2021-05-05 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,234.15,10.097,238.2,234.12,10.3,4
2021-05-05 12:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,232.13,10.097,238.2,234.08,10.3,4
2021-05-05 12:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,174.1,10.187,238.4,234.06,10.4,2
2021-05-05 12:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,183.16,10.187,238.4,234.01,10.5,2
2021-05-05 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,219.67,10.187,238.4,233.97,11,3
2021-05-05 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,210.42,10.187,238.4,233.95,10.7,3
2021-05-05 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,204.53,10.187,238.4,233.92,10.9,2
2021-05-05 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,234.31,10.088,238.2,233.91,10.9,4
2021-05-05 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,259.91,10.088,238.2,233.89,10.9,6
2021-05-05 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,246.59,10.088,238.2,233.9,11,5
2021-05-05 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,235.28,10.088,238.2,233.91,11.2,4
2021-05-05 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,235.94,10.088,238.2,233.94,11.4,4
2021-05-05 12:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,255.84,10.088,238.2,234,11.2,6
2021-05-05 12:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,253.86,10.088,238.2,234.04,11.4,6
2021-05-05 12:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,270.95,10.02,237.5,234.11,11.1,7
2021-05-05 12:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,273.83,10.02,237.5,234.17,11,7
2021-05-05 12:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,280.2,10.02,237.5,234.21,10.8,7
2021-05-05 12:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,271.62,10.02,237.5,234.26,10.8,6
2021-05-05 12:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,281.11,10.12,237.4,234.3,10.7,6
2021-05-05 12:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,274.39,10.12,237.4,234.33,10.6,5
2021-05-05 12:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,293.48,10.12,237.4,234.37,10.5,6
2021-05-05 12:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,307.11,10.12,237.4,234.42,10.5,8
2021-05-05 12:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,311.2,10.12,237.4,234.45,10.5,9
2021-05-05 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,316.09,10.12,237.4,234.5,10.4,9
2021-05-05 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,326.26,10.12,237.4,234.53,10.2,9
2021-05-05 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,325.68,10.209,237.7,234.56,10.3,9
2021-05-05 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,317.87,10.209,237.7,234.58,10.4,8
2021-05-05 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,306.34,10.209,237.7,234.58,10.6,8
2021-05-05 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,301.28,10.209,237.7,234.58,10.7,8
2021-05-05 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,294.6,10.209,237.7,234.57,11,9
2021-05-05 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,275.45,10.13,237.8,234.57,11.1,7
2021-05-05 12:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,275.37,10.13,237.8,234.56,11.1,7
2021-05-05 12:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,275.37,10.13,237.8,234.56,11.1,7
2021-05-05 12:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,261.39,10.13,237.8,234.56,11.4,6
2021-05-05 12:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,260,10.13,237.8,234.56,11.5,6
2021-05-05 12:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,265.69,10.13,237.8,234.58,11.6,7
2021-05-05 12:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,274.03,10.034,237.7,234.6,11.4,8
2021-05-05 12:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,284.75,10.034,237.7,234.64,11.4,10
2021-05-05 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,272.87,10.034,237.7,234.7,11.5,8
2021-05-05 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,276.9,10.034,237.7,234.76,11.3,8
2021-05-05 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,290.3,10.034,237.7,234.86,11,9
2021-05-05 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,306.58,10.092,237.7,234.96,10.7,10
2021-05-05 12:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,309.99,10.092,237.7,235.03,10.7,11
2021-05-05 12:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,313.47,10.092,237.7,235.12,10.6,11
2021-05-05 12:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,318.98,10.092,237.7,235.17,10.5,12
2021-05-05 12:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,327.88,10.092,237.7,235.23,10.2,11
2021-05-05 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,335.61,10.092,237.7,235.26,10,12
2021-05-05 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,335.48,10.092,237.7,235.26,10,11
2021-05-05 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,336.68,10.208,238,235.26,10.1,9
2021-05-05 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,331.98,10.208,238,235.25,10.2,10
2021-05-05 12:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,325.04,10.208,238,235.25,10.3,8
2021-05-05 12:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,303.12,10.208,238,235.24,10.5,6
2021-05-05 12:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,260.34,10.13,238.2,235.23,10.6,4
2021-05-05 12:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,238.62,10.13,238.2,235.23,10.9,3
2021-05-05 12:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,211.83,10.13,238.2,235.21,10.9,1
2021-05-05 12:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,151.81,10.13,238.2,235.19,10.2,359
2021-05-05 12:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,166.68,10.13,238.2,235.17,10.4,359
2021-05-05 12:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,162.28,10.13,238.2,235.15,10.4,358
2021-05-05 12:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,181.59,10.13,238.2,235.14,10.8,358
2021-05-05 12:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,214.49,10.003,238.2,235.15,11.4,0
2021-05-05 12:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,221.12,10.003,238.2,235.19,11.3,1
2021-05-05 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,238.69,10.003,238.2,235.26,11.4,3
2021-05-05 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,258.94,10.003,238.2,235.33,11.1,5
2021-05-05 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,284.89,10.003,238.2,235.46,11,8
2021-05-05 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,294.93,10.053,237.5,235.56,11,9
2021-05-05 12:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,302.92,10.053,237.5,235.71,11,11
2021-05-05 12:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,315.74,10.053,237.5,235.84,10.7,13
2021-05-05 12:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,322.38,10.053,237.5,235.9,10.5,14
2021-05-05 12:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,333.68,10.053,237.5,235.97,10.1,16
2021-05-05 12:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,336.36,10.053,237.5,236,10,17
2021-05-05 12:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,337.34,10.194,237.1,236,10.1,18
2021-05-05 12:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,343.08,10.194,237.1,235.99,9.8,17
2021-05-05 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,345.57,10.194,237.1,235.97,9.7,15
2021-05-05 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,345.96,10.194,237.1,235.96,9.7,14
2021-05-05 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,338.6,10.194,237.1,235.96,10,10
2021-05-05 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,312.02,10.087,238.3,235.96,10.3,6
2021-05-05 12:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,273.96,10.087,238.3,235.97,10.8,5
2021-05-05 12:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,244.19,10.087,238.3,235.98,11.4,3
2021-05-05 12:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,228.26,10.087,238.3,235.98,11.6,1
2021-05-05 12:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,229.69,10.087,238.3,235.98,11.9,1
2021-05-05 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,222.57,10.087,238.3,235.97,11.8,0
2021-05-05 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,230.29,10.087,238.3,235.96,12.1,1
2021-05-05 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,243.36,9.97,239.3,235.96,11.9,4
2021-05-05 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,243.99,9.97,239.3,235.96,11.6,4
2021-05-05 12:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,251.05,9.97,239.3,235.97,11.6,5
2021-05-05 12:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,252.73,9.97,239.3,236.01,11.4,5
2021-05-05 12:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,271.42,10.018,238.7,236.06,11.4,7
2021-05-05 12:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,279.5,10.018,238.7,236.1,11.3,8
2021-05-05 12:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,294.27,10.018,238.7,236.16,11.1,10
2021-05-05 12:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,299.64,10.018,238.7,236.21,11.2,12
2021-05-05 12:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,301.92,10.018,238.7,236.24,11.1,12
2021-05-05 12:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,309.48,10.018,238.7,236.27,10.9,13
2021-05-05 12:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,318.93,10.018,238.7,236.28,10.6,14
2021-05-05 12:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,325.13,10.146,237.8,236.28,10.5,14
2021-05-05 12:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,325.13,10.146,237.8,236.28,10.5,14
2021-05-05 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,320.35,10.146,237.8,236.26,10.7,14
2021-05-05 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,314.2,10.146,237.8,236.26,10.8,12
2021-05-05 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,311.65,10.146,237.8,236.26,10.9,12
2021-05-05 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,304.94,10.117,238.2,236.27,11,11
2021-05-05 12:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,304.46,10.117,238.2,236.29,10.9,10
2021-05-05 12:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,292.57,10.117,238.2,236.33,11.2,9
2021-05-05 12:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,280.16,10.117,238.2,236.39,11.3,7
2021-05-05 12:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,276.39,10.117,238.2,236.44,11.5,7
2021-05-05 12:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,270.82,10.117,238.2,236.51,11.5,6
2021-05-05 12:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,261.07,10.027,239.9,236.55,11.4,6
2021-05-05 12:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,255.42,10.027,239.9,236.56,11.2,5
2021-05-05 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,247.85,10.027,239.9,236.54,10.9,4
2021-05-05 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,233.41,10.027,239.9,236.49,10.7,3
2021-05-05 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,200.38,10.027,239.9,236.39,10.6,1
2021-05-05 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,177.96,10.027,239.9,236.26,10.4,0
2021-05-05 12:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,117.22,10.111,240.2,236.15,9.6,359
2021-05-05 12:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,123.05,10.111,240.2,236,9.7,359
2021-05-05 12:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,141.34,10.111,240.2,235.85,10,358
2021-05-05 12:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,156.35,10.111,240.2,235.77,10.3,358
2021-05-05 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,162.49,10.111,240.2,235.69,10.5,357
2021-05-05 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,166.64,10.111,240.2,235.64,10.7,356
2021-05-05 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,177.17,10.168,240.2,235.64,11,357
2021-05-05 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,187.35,10.168,240.2,235.66,11.4,357
2021-05-05 12:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,192.22,10.168,240.2,235.72,11.4,358
2021-05-05 12:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,214.53,10.151,239.9,235.78,12,0
2021-05-05 12:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,234.43,10.151,239.9,235.87,12.5,3
2021-05-05 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,240.18,10.151,239.9,235.95,12.4,4
2021-05-05 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,256.58,10.151,239.9,235.99,12.4,7
2021-05-05 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,267.5,10.151,239.9,236.02,12.3,9
2021-05-05 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,281.57,10.151,239.9,236.02,11.9,11
2021-05-05 12:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,292.64,10.151,239.9,236.01,11.5,12
2021-05-05 12:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,295.47,10.039,238.5,235.97,11.8,14
2021-05-05 12:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,314.03,10.039,238.5,235.94,11,16
2021-05-05 12:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,317.93,10.039,238.5,235.9,10.8,16
2021-05-05 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,327.64,10.039,238.5,235.87,10.2,12
2021-05-05 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,319.11,10.039,238.5,235.87,10.4,11
2021-05-05 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,313.02,10.14,238.6,235.88,10.6,10
2021-05-05 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,296.85,10.14,238.6,235.88,11.1,10
2021-05-05 12:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,284.95,10.14,238.6,235.89,11.4,9
2021-05-05 12:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,271.41,10.14,238.6,235.87,11.5,7
2021-05-05 12:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,258.12,10.14,238.6,235.83,11.4,5
2021-05-05 12:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,267.43,10.14,238.6,235.79,11.3,6
2021-05-05 12:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,233.39,10.191,240.6,235.72,11.6,4
2021-05-05 12:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,232.82,10.191,240.6,235.65,11.6,4
2021-05-05 12:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,223.47,10.191,240.6,235.6,11.5,3
2021-05-05 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,216.7,10.191,240.6,235.55,11.6,2
2021-05-05 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,227.58,10.154,241,235.51,11.4,4
2021-05-05 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,219.07,10.154,241,235.5,11.4,3
2021-05-05 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,214.56,10.154,241,235.5,11.6,2
2021-05-05 12:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,229.84,10.154,241,235.51,11.7,4
2021-05-05 12:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,230.99,10.154,241,235.52,11.9,4
2021-05-05 12:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,232.92,10.154,241,235.53,12.4,4
2021-05-05 12:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,242.14,10.062,240.2,235.54,12.2,5
2021-05-05 12:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,230.42,10.062,240.2,235.54,12.1,3
2021-05-05 12:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,248.76,10.062,240.2,235.53,11.9,6
2021-05-05 12:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,242.76,10.062,240.2,235.52,11.5,5
2021-05-05 12:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,225.88,10.062,240.2,235.49,11.4,3
2021-05-05 12:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,237.76,10.107,239.7,235.45,11.6,4
2021-05-05 12:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,218.99,10.107,239.7,235.43,11.3,2
2021-05-05 12:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,203.63,10.107,239.7,235.38,11,1
2021-05-05 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,203.12,10.107,239.7,235.33,11.3,360
2021-05-05 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,168.98,10.107,239.7,235.29,10.5,359
2021-05-05 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,198.49,10.107,239.7,235.23,11.4,359
2021-05-05 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,158.44,10.203,239.5,235.17,10.4,359
2021-05-05 12:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,176.96,10.203,239.5,235.12,10.9,358
2021-05-05 12:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,179.98,10.203,239.5,235.05,11,358
2021-05-05 12:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,195.66,10.203,239.5,234.97,11.4,359
2021-05-05 12:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,202.2,10.151,239.5,234.92,11.7,359
2021-05-05 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,195.08,10.151,239.5,234.85,11.6,358
2021-05-05 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,201.47,10.151,239.5,234.78,11.7,359
2021-05-05 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,208.89,10.151,239.5,234.74,12.3,359
2021-05-05 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,219.86,10.151,239.5,234.7,12.5,1
2021-05-05 12:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,223.67,10.151,239.5,234.68,12.3,2
2021-05-05 12:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,228.7,10.151,239.5,234.67,12.2,3
2021-05-05 12:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,233.87,10.151,239.5,234.67,11.9,4
2021-05-05 12:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,246.5,10.151,239.5,234.68,12.2,6
2021-05-05 12:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,265.43,10.151,239.5,234.72,12,9
2021-05-05 12:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,271.67,10.059,239,234.76,11.6,9
2021-05-05 12:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,271.83,10.059,239,234.8,12,10
2021-05-05 12:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,273.33,10.059,239,234.86,11.9,10
2021-05-05 12:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,281.22,10.059,239,234.93,11.7,11
2021-05-05 12:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,271.63,10.066,238.7,234.98,12.2,10
2021-05-05 12:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,267.27,10.066,238.7,235.03,12.2,9
2021-05-05 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,269.53,10.066,238.7,235.07,12,9
2021-05-05 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,261.85,10.066,238.7,235.08,11.7,7
2021-05-05 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,261.85,10.066,238.7,235.08,11.7,7
2021-05-05 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,241.19,10.066,238.7,235.03,11.6,4
2021-05-05 12:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,233.02,10.066,238.7,234.99,11.5,3
2021-05-05 12:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,195.93,10.164,239.8,234.9,11.2,360
2021-05-05 12:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,169.05,10.164,239.8,234.79,10.7,358
2021-05-05 12:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,165.75,10.164,239.8,234.72,10.7,357
2021-05-05 12:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,171.72,10.164,239.8,234.61,10.9,357
2021-05-05 12:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,173.97,10.215,240.5,234.55,11.1,357
2021-05-05 12:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,175.34,10.215,240.5,234.46,11.3,356
2021-05-05 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,189.63,10.215,240.5,234.38,11.9,357
2021-05-05 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,185.77,10.215,240.5,234.34,12.1,355
2021-05-05 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,182.69,10.215,240.5,234.28,11.9,355
2021-05-05 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,192.01,10.215,240.5,234.22,12.1,357
2021-05-05 12:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,195.29,10.103,239.9,234.19,12.1,357
2021-05-05 12:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,200.26,10.103,239.9,234.15,12.2,358
2021-05-05 12:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,204.3,10.103,239.9,234.12,12.2,359
2021-05-05 12:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,205.33,10.103,239.9,234.11,12.3,359
2021-05-05 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,217.59,10.055,239,234.1,12.2,1
2021-05-05 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,210.62,10.055,239,234.09,12,0
2021-05-05 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,203.16,10.055,239,234.09,11.8,359
2021-05-05 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,204,10.055,239,234.1,11.5,0
2021-05-05 12:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,200.34,10.055,239,234.11,11.3,360
2021-05-05 12:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,200.4,10.055,239,234.12,11.3,360
2021-05-05 12:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,204.23,10.055,239,234.14,11.5,0
2021-05-05 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,215.91,10.131,238.1,234.17,11.6,1
2021-05-05 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,206.07,10.131,238.1,234.19,11.4,0
2021-05-05 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,213.56,10.131,238.1,234.22,11.4,1
2021-05-05 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,221.69,10.131,238.1,234.23,11.4,2
2021-05-05 12:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,239.29,10.15,238.1,234.23,11.4,4
2021-05-05 12:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,239.28,10.15,238.1,234.22,11.3,4
2021-05-05 12:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,227.69,10.15,238.1,234.2,11.1,3
2021-05-05 12:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,216.39,10.15,238.1,234.16,11.1,2
2021-05-05 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,212.38,10.15,238.1,234.11,11.4,1
2021-05-05 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,198.51,10.15,238.1,234.08,11.4,359
2021-05-05 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,181.52,10.121,239,234.05,10.9,359
2021-05-05 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,187.62,10.121,239,234.03,11.3,358
2021-05-05 12:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,172.43,10.121,239,234.02,11,356
2021-05-05 12:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,172.37,10.121,239,234,11,356
2021-05-05 12:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,171.17,10.121,239,233.98,11.2,354
2021-05-05 12:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,174.19,10.086,239.4,233.96,11.5,353
2021-05-05 12:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,174.74,10.086,239.4,233.92,11.7,352
2021-05-05 12:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,173.96,10.086,239.4,233.87,11.5,353
2021-05-05 12:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,185.88,10.086,239.4,233.84,11.9,355
2021-05-05 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,184.07,10.086,239.4,233.8,12,354
2021-05-05 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,189.67,10.086,239.4,233.78,12.2,355
2021-05-05 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,198.98,10.055,238.5,233.77,12.5,356
2021-05-05 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,206.08,10.055,238.5,233.78,12.9,357
2021-05-05 12:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,201.77,10.055,238.5,233.79,12.8,356
2021-05-05 12:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,209.24,10.055,238.5,233.82,12.8,358
2021-05-05 12:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,214.59,10.055,238.5,233.86,13,359
2021-05-05 12:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,210.89,10.1,237.9,233.89,12.8,358
2021-05-05 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,209.62,10.1,237.9,233.94,12.6,358
2021-05-05 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,216.55,10.1,237.9,233.98,13,359
2021-05-05 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,222.36,10.1,237.9,234.01,13.4,0
2021-05-05 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,221.41,10.1,237.9,234.05,13.1,360
2021-05-05 12:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,213.11,10.1,237.9,234.08,12.4,359
2021-05-05 12:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,211.22,10.161,237.8,234.1,12.2,359
2021-05-05 12:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.96,10.161,237.8,234.12,12.3,357
2021-05-05 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203,10.161,237.8,234.13,12.3,357
2021-05-05 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,201.84,10.161,237.8,234.12,12.2,357
2021-05-05 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,196.26,10.161,237.8,234.1,12.1,356
2021-05-05 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,189.04,10.167,238.4,234.05,12,355
2021-05-05 12:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,188.2,10.167,238.4,234.01,12.2,354
2021-05-05 12:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,186.68,10.167,238.4,233.95,12.1,354
2021-05-05 12:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,184.63,10.167,238.4,233.87,12.2,353
2021-05-05 12:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,181.62,10.167,238.4,233.82,12.2,352
2021-05-05 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,182.63,10.167,238.4,233.74,12.3,352
2021-05-05 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,184.23,10.167,238.4,233.7,12.7,351
2021-05-05 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,180.71,10.147,238.7,233.65,12.4,351
2021-05-05 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,183.21,10.147,238.7,233.61,12.4,352
2021-05-05 12:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,182.05,10.147,238.7,233.61,12.3,352
2021-05-05 12:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,190.1,10.147,238.7,233.61,12.5,354
2021-05-05 12:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,193.4,10.092,238.1,233.65,12.3,355
2021-05-05 12:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,193.51,10.092,238.1,233.68,12.3,355
2021-05-05 12:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,200.24,10.092,238.1,233.75,12.2,357
2021-05-05 12:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,203.82,10.092,238.1,233.84,12.1,358
2021-05-05 12:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,206.27,10.092,238.1,233.91,12.3,358
2021-05-05 12:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,216.15,10.092,238.1,234.01,12.3,0
2021-05-05 12:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,225.67,10.092,238.1,234.1,12,2
2021-05-05 12:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,232.73,10.085,236.8,234.15,12,2
2021-05-05 12:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,239.38,10.085,236.8,234.23,12.1,3
2021-05-05 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,226.5,10.085,236.8,234.29,11.8,1
2021-05-05 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,226.83,10.085,236.8,234.34,11.8,1
2021-05-05 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,233.74,10.085,236.8,234.4,11.6,2
2021-05-05 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,217.78,10.12,237,234.47,11.6,0
2021-05-05 12:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,214.66,10.12,237,234.52,11.9,359
2021-05-05 12:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,201.75,10.12,237,234.57,11.4,358
2021-05-05 12:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,203.7,10.12,237,234.59,11.5,358
2021-05-05 12:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,199.56,10.12,237,234.59,11.6,357
2021-05-05 12:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,197.55,10.12,237,234.57,11.8,356
2021-05-05 12:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,187.1,10.148,238.6,234.54,12,354
2021-05-05 12:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,182.26,10.148,238.6,234.48,11.9,353
2021-05-05 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,181.7,10.148,238.6,234.42,12.3,351
2021-05-05 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,177.82,10.148,238.6,234.37,12.2,350
2021-05-05 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,177.68,10.148,238.6,234.31,12.2,350
2021-05-05 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,174.08,10.183,238.9,234.25,12,350
2021-05-05 12:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,171.83,10.183,238.9,234.23,12,349
2021-05-05 12:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,176.53,10.183,238.9,234.21,12.4,349
2021-05-05 12:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,188.2,10.183,238.9,234.22,13.4,350
2021-05-05 12:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,192.39,10.183,238.9,234.24,14,350
2021-05-05 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,196.73,10.183,238.9,234.29,14.3,351
2021-05-05 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,195.78,10.183,238.9,234.36,14.1,351
2021-05-05 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,204.28,10.097,237.8,234.4,14.2,353
2021-05-05 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,208.96,10.097,237.8,234.47,13.9,355
2021-05-05 12:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,211.4,10.097,237.8,234.53,13.7,356
2021-05-05 12:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,212.97,10.097,237.8,234.56,13.3,357
2021-05-05 12:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,216.64,10.11,237,234.59,12.8,358
2021-05-05 12:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,214.83,10.11,237,234.6,12.5,358
2021-05-05 12:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,217.03,10.11,237,234.61,12.1,359
2021-05-05 12:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,210.71,10.11,237,234.62,12,358
2021-05-05 12:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,207.5,10.11,237,234.64,11.3,359
2021-05-05 12:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,222.45,10.11,237,234.67,12,360
2021-05-05 12:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,217.64,10.11,237,234.72,12.1,359
2021-05-05 12:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,222.53,10.25,237,234.75,12.1,360
2021-05-05 12:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,205.99,10.25,237,234.82,11.7,358
2021-05-05 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,206.37,10.25,237,234.88,11.7,358
2021-05-05 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,214.53,10.25,237,234.92,11.8,359
2021-05-05 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,208.46,10.25,237,234.98,11.8,358
2021-05-05 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,205.5,10.171,237.6,235.03,12.1,357
2021-05-05 12:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,205.69,10.171,237.6,235.07,12.1,357
2021-05-05 12:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,206.99,10.171,237.6,235.11,12.2,357
2021-05-05 12:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.18,10.171,237.6,235.17,12.1,357
2021-05-05 12:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,208.44,10.171,237.6,235.2,12.3,357
2021-05-05 12:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,204.12,10.171,237.6,235.26,12.3,356
2021-05-05 12:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,199.55,10.053,238.3,235.32,12.3,355
2021-05-05 12:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,201.56,10.053,238.3,235.36,12.1,356
2021-05-05 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,202.85,10.053,238.3,235.4,12.2,356
2021-05-05 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,196.14,10.053,238.3,235.41,12.3,354
2021-05-05 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,195.07,10.053,238.3,235.43,12.2,354
2021-05-05 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,194.46,10.077,238.4,235.43,12.2,354
2021-05-05 12:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,192.1,10.077,238.4,235.42,12.3,353
2021-05-05 12:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,186.92,10.077,238.4,235.4,12.4,351
2021-05-05 12:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,186.86,10.077,238.4,235.38,12.4,351
2021-05-05 12:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,193.05,10.077,238.4,235.37,12.4,353
2021-05-05 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,192.85,10.077,238.4,235.35,12.7,352
2021-05-05 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,198.45,10.077,238.4,235.35,12.6,354
2021-05-05 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,196.47,10.197,238.6,235.35,12.6,354
2021-05-05 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.79,10.197,238.6,235.35,13,352
2021-05-05 12:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,195.05,10.197,238.6,235.34,12.8,353
2021-05-05 12:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,193.02,10.197,238.6,235.33,12.6,353
2021-05-05 12:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,193.29,10.191,238.5,235.32,12.6,353
2021-05-05 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,188.96,10.191,238.5,235.3,12.5,352
2021-05-05 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,202.94,10.191,238.5,235.29,12.9,355
2021-05-05 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,202.9,10.191,238.5,235.28,12.9,355
2021-05-05 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,203.71,10.191,238.5,235.28,13,355
2021-05-05 12:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,209.85,10.191,238.5,235.29,12.8,357
2021-05-05 12:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,207.46,10.191,238.5,235.32,12.5,357
2021-05-05 12:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,220.61,10.126,237.8,235.35,12.6,359
2021-05-05 12:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,208.23,10.126,237.8,235.4,12.7,356
2021-05-05 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,205.88,10.126,237.8,235.46,12.4,356
2021-05-05 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,209.63,10.126,237.8,235.5,12.3,357
2021-05-05 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,207.92,10.126,237.8,235.56,12.1,357
2021-05-05 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,202.89,10.171,238,235.61,11.8,357
2021-05-05 12:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,196.39,10.171,238,235.65,11.7,356
2021-05-05 12:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,192.9,10.171,238,235.69,11.5,356
2021-05-05 12:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,192.06,10.171,238,235.72,11.7,355
2021-05-05 12:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,195.32,10.171,238,235.73,11.9,355
2021-05-05 12:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,191.24,10.171,238,235.75,11.9,354
2021-05-05 12:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,180.48,10.278,238.7,235.75,11.2,356
2021-05-05 12:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,190.61,10.278,238.7,235.75,11.4,357
2021-05-05 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,184.3,10.278,238.7,235.74,11,358
2021-05-05 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,175.98,10.278,238.7,235.74,10.8,358
2021-05-05 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,187.88,10.278,238.7,235.75,11.1,358
2021-05-05 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,194.43,10.275,238.8,235.77,11.1,359
2021-05-05 12:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,206.84,10.275,238.8,235.8,11.6,359
2021-05-05 12:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,205.74,10.275,238.8,235.84,11.9,358
2021-05-05 12:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,211.93,10.275,238.8,235.9,11.9,359
2021-05-05 12:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,214.37,10.275,238.8,235.93,12.1,359
2021-05-05 12:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,218.77,10.275,238.8,235.99,12.6,359
2021-05-05 12:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,213.83,10.275,238.8,236.02,12,359
2021-05-05 12:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,213.49,10.108,239.1,236.03,11.9,359
2021-05-05 12:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,202.01,10.108,239.1,236.02,11.5,358
2021-05-05 12:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,194.48,10.108,239.1,236,11.4,357
2021-05-05 12:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,195.44,10.108,239.1,235.98,11.2,358
2021-05-05 12:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,193.67,10.15,239.3,235.94,11,359
2021-05-05 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,196.5,10.15,239.3,235.91,11.1,359
2021-05-05 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,186.98,10.15,239.3,235.89,11,358
2021-05-05 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,189.74,10.15,239.3,235.87,10.9,359
2021-05-05 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,175,10.15,239.3,235.87,10.8,357
2021-05-05 12:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,174.96,10.15,239.3,235.86,10.8,357
2021-05-05 12:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,187.24,10.15,239.3,235.86,11.2,357
2021-05-05 12:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,197,10.232,239.5,235.86,11.8,357
2021-05-05 12:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,198.36,10.232,239.5,235.85,12.2,356
2021-05-05 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,196.92,10.232,239.5,235.82,12.1,356
2021-05-05 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,189.85,10.232,239.5,235.79,11.9,355
2021-05-05 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,188.7,10.159,239.6,235.77,12,354
2021-05-05 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,187.98,10.159,239.6,235.73,12.2,353
2021-05-05 12:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,187.88,10.159,239.6,235.7,12.2,353
2021-05-05 12:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,188.84,10.159,239.6,235.66,11.8,355
2021-05-05 12:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,179.95,10.159,239.6,235.62,11.5,354
2021-05-05 12:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,176.84,10.159,239.6,235.6,11.5,353
2021-05-05 12:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,168.41,10.159,239.6,235.57,11.2,352
2021-05-05 12:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,158.07,10.179,239,235.56,10.6,354
2021-05-05 12:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,150.46,10.179,239,235.55,10.3,356
2021-05-05 12:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,154.62,10.179,239,235.54,10.4,356
2021-05-05 12:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,141.85,10.179,239,235.55,10.1,356
2021-05-05 12:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,141.6,10.179,239,235.55,10.1,358
2021-05-05 12:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,122.78,10.228,238.4,235.55,9.8,357
2021-05-05 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,109.18,10.228,238.4,235.55,9.6,358
2021-05-05 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,113.68,10.228,238.4,235.55,9.6,357
2021-05-05 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,138.45,10.228,238.4,235.55,10.1,357
2021-05-05 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,180.26,10.228,238.4,235.54,10.7,359
2021-05-05 12:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,163.11,10.228,238.4,235.53,10.5,358
2021-05-05 12:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,138.47,10.228,238.4,235.52,10.1,357
2021-05-05 12:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,163.89,10.199,238.7,235.51,10.5,358
2021-05-05 12:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,178.43,10.199,238.7,235.52,10.8,358
2021-05-05 12:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,189.31,10.199,238.7,235.54,11.1,358
2021-05-05 12:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,214.03,10.199,238.7,235.56,11.6,360
2021-05-05 12:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,221.41,10.151,239,235.61,11.7,1
2021-05-05 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,231.18,10.151,239,235.68,12.2,2
2021-05-05 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,226.63,10.151,239,235.73,12.4,1
2021-05-05 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,232.41,10.151,239,235.8,12.4,2
2021-05-05 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,238.23,10.151,239,235.87,12.2,3
2021-05-05 12:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,245.11,10.151,239,235.9,11.9,4
2021-05-05 12:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,246.89,10.151,239,235.93,11.5,4
2021-05-05 12:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,243.57,10.196,239.5,235.93,11.4,4
2021-05-05 12:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,231.34,10.196,239.5,235.9,11,3
2021-05-05 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,184.8,10.196,239.5,235.85,10.7,360
2021-05-05 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,146.86,10.196,239.5,235.78,10.2,358
2021-05-05 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,124.07,10.28,240.2,235.72,9.8,358
2021-05-05 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,112.15,10.28,240.2,235.64,9.3,356
2021-05-05 12:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,119.57,10.28,240.2,235.55,9.3,352
2021-05-05 12:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,118.33,10.28,240.2,235.49,9.3,353
2021-05-05 12:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,122.47,10.28,240.2,235.39,9.3,349
2021-05-05 12:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,128.48,10.28,240.2,235.32,9.6,349
2021-05-05 12:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,132.41,10.28,240.2,235.2,9.8,350
2021-05-05 12:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,141.88,10.247,240.6,235.09,10.2,350
2021-05-05 12:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,154.92,10.247,240.6,235.02,10.8,351
2021-05-05 12:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,158.2,10.247,240.6,234.92,10.9,352
2021-05-05 12:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,161.41,10.247,240.6,234.84,10.9,354
2021-05-05 12:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,170.35,10.247,240.6,234.79,11.2,355
2021-05-05 12:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,179.45,10.113,239.6,234.75,11.4,355
2021-05-05 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,180.72,10.113,239.6,234.73,11.3,356
2021-05-05 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,180.72,10.113,239.6,234.73,11.3,356
2021-05-05 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,188.93,10.113,239.6,234.74,11.3,358
2021-05-05 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,184.17,10.113,239.6,234.78,11.1,358
2021-05-05 12:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,175.18,10.113,239.6,234.81,10.8,358
2021-05-05 12:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,202.67,10.113,239.6,234.86,11.1,1
2021-05-05 12:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,229.87,10.141,237.3,234.91,10.7,2
2021-05-05 12:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,227.16,10.141,237.3,234.95,10.5,2
2021-05-05 12:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,300.34,10.141,237.3,234.99,10.3,4
2021-05-05 12:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,349.43,10.141,237.3,235.03,9.9,6
2021-05-05 12:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,351.6,10.282,237.2,235.05,10,6
2021-05-05 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,4.09,10.282,237.2,235.06,9.7,7
2021-05-05 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,359.12,10.282,237.2,235.06,9.8,7
2021-05-05 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,327.63,10.282,237.2,235.05,10.3,6
2021-05-05 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,294.67,10.282,237.2,235.02,10.5,4
2021-05-05 12:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,278.66,10.282,237.2,235.01,10.9,5
2021-05-05 12:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,270.98,10.282,237.2,234.98,11.1,5
2021-05-05 12:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,238.67,10.189,239,234.97,11.2,4
2021-05-05 12:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,232.2,10.189,239,234.97,12,3
2021-05-05 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,229.67,10.189,239,234.97,13,2
2021-05-05 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,230.61,10.189,239,234.98,13.4,2
2021-05-05 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,227.56,10.097,239.8,234.99,14.6,1
2021-05-05 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,216.61,10.097,239.8,234.99,14.1,358
2021-05-05 12:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.37,10.097,239.8,234.99,13.7,359
2021-05-05 12:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,215.75,10.097,239.8,234.97,13.9,358
2021-05-05 12:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,216.83,10.097,239.8,234.94,14.2,358
2021-05-05 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,215.06,10.097,239.8,234.89,13.8,358
2021-05-05 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,213.49,10.097,239.8,234.86,14.2,357
2021-05-05 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,218.16,10.146,240,234.8,14,359
2021-05-05 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,221.95,10.146,240,234.74,14.2,360
2021-05-05 12:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,222.4,10.146,240,234.7,14.4,360
2021-05-05 12:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,218.37,10.146,240,234.64,14.2,359
2021-05-05 12:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,220.13,10.146,240,234.6,13.8,360
2021-05-05 12:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,219.55,10.239,239.7,234.58,13.6,360
2021-05-05 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,218.96,10.239,239.7,234.54,13.5,360
2021-05-05 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,218.42,10.239,239.7,234.52,13.4,360
2021-05-05 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,205.63,10.239,239.7,234.48,12.7,358
2021-05-05 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,225.33,10.239,239.7,234.43,13.2,2
2021-05-05 12:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,207.78,10.239,239.7,234.39,13,358
2021-05-05 12:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,219.45,10.239,239.7,234.33,13.8,360
2021-05-05 12:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,230.36,10.179,238.5,234.27,14,2
2021-05-05 12:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,230.41,10.179,238.5,234.24,14.1,2
2021-05-05 12:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,237.44,10.179,238.5,234.2,14.2,4
2021-05-05 12:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,244.8,10.179,238.5,234.19,13.9,6
2021-05-05 12:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,252.99,10.145,237.8,234.2,14.2,8
2021-05-05 12:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,249.57,10.145,237.8,234.25,14.3,7
2021-05-05 12:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,254.01,10.145,237.8,234.34,14,8
2021-05-05 12:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.1,10.145,237.8,234.41,14.5,9
2021-05-05 12:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,254.78,10.145,237.8,234.54,15.2,9
2021-05-05 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.45,10.145,237.8,234.65,15.4,10
2021-05-05 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.16,10.145,237.8,234.71,15.1,11
2021-05-05 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.06,10.097,237.4,234.77,15.1,10
2021-05-05 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.21,10.097,237.4,234.78,14.9,12
2021-05-05 12:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,270.84,10.097,237.4,234.77,14.2,13
2021-05-05 12:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.74,10.097,237.4,234.71,14,12
2021-05-05 12:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,269.69,10.203,238,234.66,13.7,12
2021-05-05 12:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.82,10.203,238,234.57,13.3,10
2021-05-05 12:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,252.38,10.203,238,234.48,13.4,7
2021-05-05 12:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,253.21,10.203,238,234.42,13.1,7
2021-05-05 12:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.46,10.203,238,234.34,13.3,4
2021-05-05 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,235.41,10.203,238,234.27,14.2,3
2021-05-05 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,227.89,10.203,238,234.24,14,1
2021-05-05 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,221.09,10.126,239.5,234.2,14.1,0
2021-05-05 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,221.34,10.126,239.5,234.18,14.2,360
2021-05-05 12:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,221.3,10.126,239.5,234.17,14.2,360
2021-05-05 12:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,225.16,10.126,239.5,234.19,14.4,1
2021-05-05 12:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,228.5,10.126,239.5,234.21,14.4,2
2021-05-05 12:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,227.22,10.007,238.8,234.24,14.4,1
2021-05-05 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,227.35,10.007,238.8,234.28,14.4,1
2021-05-05 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,226.26,10.007,238.8,234.32,13.8,1
2021-05-05 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,233.53,10.007,238.8,234.35,13.8,3
2021-05-05 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,237.29,10.007,238.8,234.4,13.6,4
2021-05-05 12:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.29,10.007,238.8,234.43,13.4,5
2021-05-05 12:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,245.28,10.007,238.8,234.48,13.5,6
2021-05-05 12:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,260.9,10.145,236.9,234.54,13.1,8
2021-05-05 12:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,268.57,10.145,236.9,234.58,13.1,10
2021-05-05 12:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,269.47,10.145,236.9,234.63,13,10
2021-05-05 12:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,273.22,10.145,236.9,234.69,13,11
2021-05-05 12:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,273.46,10.218,237.3,234.72,13.4,12
2021-05-05 12:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,273.55,10.218,237.3,234.75,13.4,12
2021-05-05 12:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,274.3,10.218,237.3,234.76,13.3,12
2021-05-05 12:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,263.83,10.218,237.3,234.76,13.3,9
2021-05-05 12:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,265.03,10.218,237.3,234.75,13.1,9
2021-05-05 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,264.96,10.218,237.3,234.73,13.1,9
2021-05-05 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,256.89,10.218,237.3,234.73,13.1,7
2021-05-05 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,243.12,10.157,238.6,234.72,13.5,5
2021-05-05 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,239.15,10.157,238.6,234.73,13.3,4
2021-05-05 12:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,239.15,10.157,238.6,234.73,13.3,4
2021-05-05 12:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,221.8,10.157,238.6,234.75,13.1,0
2021-05-05 12:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,218.52,10.104,239.1,234.76,12.7,0
2021-05-05 12:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,218.52,10.104,239.1,234.76,12.7,0
2021-05-05 12:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,211.82,10.104,239.1,234.75,12.4,359
2021-05-05 12:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,202.18,10.104,239.1,234.73,11.6,359
2021-05-05 12:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,214.72,10.104,239.1,234.71,12.2,0
2021-05-05 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,219.77,10.104,239.1,234.68,12.2,1
2021-05-05 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,229.69,10.104,239.1,234.67,11.9,3
2021-05-05 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,245.49,10.121,238.4,234.66,12.3,5
2021-05-05 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,263.2,10.121,238.4,234.66,12.1,8
2021-05-05 12:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,260.05,10.121,238.4,234.67,12.5,8
2021-05-05 12:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,254.79,10.121,238.4,234.69,12.6,7
2021-05-05 12:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,255.42,10.121,238.4,234.71,12.5,7
2021-05-05 12:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,257.23,10.152,237.7,234.73,12.7,7
2021-05-05 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,264.09,10.152,237.7,234.75,12.4,8
2021-05-05 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,262.81,10.152,237.7,234.77,12,7
2021-05-05 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,282.03,10.152,237.7,234.79,12,11
2021-05-05 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,258.85,10.152,237.7,234.81,12.5,7
2021-05-05 12:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,259.33,10.152,237.7,234.84,11.8,6
2021-05-05 12:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,262.44,10.163,237.5,234.88,12.8,8
2021-05-05 12:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,253.42,10.163,237.5,234.94,12.9,6
2021-05-05 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,254.74,10.163,237.5,235.02,12.7,6
2021-05-05 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,268.49,10.163,237.5,235.09,12.2,8
2021-05-05 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,277.77,10.163,237.5,235.19,12.2,10
2021-05-05 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,263.19,10.156,238,235.26,12.1,7
2021-05-05 12:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,263.73,10.156,238,235.36,12.1,7
2021-05-05 12:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,266.39,10.156,238,235.45,11.9,7
2021-05-05 12:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,259.03,10.156,238,235.5,12.1,6
2021-05-05 12:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,273.74,10.156,238,235.56,11.8,8
2021-05-05 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,268.51,10.156,238,235.6,11.8,7
2021-05-05 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,261.53,10.156,238,235.61,11.9,6
2021-05-05 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,259.24,10.113,238.9,235.6,11.6,6
2021-05-05 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,244.19,10.113,238.9,235.58,11.6,4
2021-05-05 12:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,224.33,10.113,238.9,235.57,12,1
2021-05-05 12:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,219.07,10.113,238.9,235.54,12.1,360
2021-05-05 12:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,203.93,10.135,239.2,235.52,11.5,359
2021-05-05 12:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,191.48,10.135,239.2,235.51,11.2,358
2021-05-05 12:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,198.13,10.135,239.2,235.51,11.5,358
2021-05-05 12:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,203.19,10.135,239.2,235.52,11.8,358
2021-05-05 12:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,205.76,10.135,239.2,235.53,12.4,357
2021-05-05 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,204.78,10.135,239.2,235.54,12.3,357
2021-05-05 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,211.09,10.135,239.2,235.54,12,359
2021-05-05 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,225.41,10.16,238.8,235.53,12.2,1
2021-05-05 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,237.03,10.16,238.8,235.48,12.4,3
2021-05-05 12:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,249.4,10.16,238.8,235.44,12,5
2021-05-05 12:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,269.09,10.16,238.8,235.35,11.8,8
2021-05-05 12:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,266.55,10.16,238.8,235.26,11.5,7
2021-05-05 12:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,252.42,10.168,238.2,235.2,11.8,5
2021-05-05 12:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,256.15,10.168,238.2,235.14,12.1,6
2021-05-05 12:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,257.59,10.168,238.2,235.11,11.9,6
2021-05-05 12:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,268.18,10.168,238.2,235.13,12,8
2021-05-05 12:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,271.09,10.168,238.2,235.19,11.8,8
2021-05-05 12:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,280.07,10.168,238.2,235.3,11.9,10
2021-05-05 12:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,266.75,10.085,238.1,235.4,12.2,8
2021-05-05 12:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,265.59,10.085,238.1,235.54,12.4,8
2021-05-05 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,268.02,10.085,238.1,235.67,12.2,8
2021-05-05 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,283.36,10.085,238.1,235.74,12.3,12
2021-05-05 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,276.98,10.085,238.1,235.82,12.6,11
2021-05-05 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,280.67,10.076,238.3,235.85,12.2,11
2021-05-05 12:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,276.16,10.076,238.3,235.85,11.9,9
2021-05-05 12:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,281.89,10.076,238.3,235.82,11.8,10
2021-05-05 12:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,272.81,10.076,238.3,235.76,11.4,7
2021-05-05 12:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,253.28,10.076,238.3,235.71,11.1,4
2021-05-05 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,241.68,10.076,238.3,235.64,11.2,3
2021-05-05 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,232.66,10.076,238.3,235.6,11.5,2
2021-05-05 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,203.66,10.245,239.3,235.55,11.3,0
2021-05-05 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,198.82,10.245,239.3,235.51,11.4,359
2021-05-05 12:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,211.38,10.245,239.3,235.5,11.3,1
2021-05-05 12:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,211.38,10.245,239.3,235.5,11.3,1
2021-05-05 12:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,221.01,10.179,239.4,235.52,11.3,2
2021-05-05 12:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,233.47,10.179,239.4,235.54,11.9,3
2021-05-05 12:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,221.3,10.179,239.4,235.58,12,1
2021-05-05 12:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,227.73,10.179,239.4,235.61,12,2
2021-05-05 12:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,240.98,10.179,239.4,235.64,12,4
2021-05-05 12:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,247.03,10.179,239.4,235.67,12.2,5
2021-05-05 12:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,247.21,10.179,239.4,235.7,12.2,5
2021-05-05 12:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,265.59,10.057,238.5,235.73,12.3,8
2021-05-05 12:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,264.98,10.057,238.5,235.78,12.4,8
2021-05-05 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,267.01,10.057,238.5,235.84,12.2,8
2021-05-05 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,269.26,10.057,238.5,235.88,12,8
2021-05-05 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,249.08,10.057,238.5,235.92,11.6,4
2021-05-05 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,248.52,10.136,238.7,235.95,11.6,4
2021-05-05 12:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,270.04,10.136,238.7,235.96,11.2,6
2021-05-05 12:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,213.4,10.136,238.7,235.94,11.3,0
2021-05-05 12:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,200.83,10.136,238.7,235.91,11.4,358
2021-05-05 12:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,175.59,10.239,239.2,235.85,11.3,354
2021-05-05 12:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,203.3,10.239,239.2,235.78,12.2,357
2021-05-05 12:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,205.33,10.239,239.2,235.73,12.4,357
2021-05-05 12:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,208.5,10.239,239.2,235.65,12.3,358
2021-05-05 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,206.15,10.283,239.6,235.59,12.3,358
2021-05-05 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,207.1,10.283,239.6,235.56,12.4,358
2021-05-05 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,204.64,10.283,239.6,235.52,12.6,357
2021-05-05 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,208.05,10.283,239.6,235.5,13,357
2021-05-05 12:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,211.91,10.283,239.6,235.48,13.6,357
2021-05-05 12:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,211.09,10.283,239.6,235.46,14.1,356
2021-05-05 12:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,211.02,10.283,239.6,235.44,14.1,356
2021-05-05 12:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,219.05,10.039,239.6,235.42,14.2,358
2021-05-05 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,222.49,10.039,239.6,235.41,14.3,359
2021-05-05 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,217.62,10.039,239.6,235.42,13.8,358
2021-05-05 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,223.07,10.039,239.6,235.43,14.5,359
2021-05-05 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,221,10,239.3,235.45,13.5,359
2021-05-05 12:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,226.11,10,239.3,235.49,14,0
2021-05-05 12:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,233.05,10,239.3,235.51,14,2
2021-05-05 12:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,233.3,10,239.3,235.55,14.1,2
2021-05-05 12:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,236.75,10,239.3,235.57,14,3
2021-05-05 12:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.28,10,239.3,235.58,14,4
2021-05-05 12:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,240.38,10,239.3,235.58,13.5,4
2021-05-05 12:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.48,10.205,238.6,235.57,13.6,4
2021-05-05 12:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.45,10.205,238.6,235.54,13.5,4
2021-05-05 12:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.45,10.205,238.6,235.52,13.4,4
2021-05-05 12:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.32,10.205,238.6,235.51,13.5,4
2021-05-05 12:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,238.16,10.205,238.6,235.49,13.6,3
2021-05-05 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.01,10.205,238.6,235.49,13.8,4
2021-05-05 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.16,10.205,238.6,235.49,13.6,4
2021-05-05 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,238.14,10.205,238.6,235.49,13.4,3
2021-05-05 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,232.21,10.215,239,235.5,13.1,2
2021-05-05 12:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,224.53,10.215,239,235.51,13.4,360
2021-05-05 12:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,228.84,10.215,239,235.51,13.5,1
2021-05-05 12:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,229.27,10.215,239,235.51,13.7,1
2021-05-05 12:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.39,10.215,239,235.51,13.9,2
2021-05-05 12:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,229.97,10.215,239,235.5,14.1,1
2021-05-05 12:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,217.08,10.115,239.5,235.48,12.9,359
2021-05-05 12:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,224.29,10.115,239.5,235.46,13.7,360
2021-05-05 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,223.91,10.115,239.5,235.44,13.6,0
2021-05-05 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,227.59,10.115,239.5,235.42,13.6,1
2021-05-05 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,228.47,10.164,239.2,235.41,13.7,1
2021-05-05 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,231.9,10.164,239.2,235.39,13.5,2
2021-05-05 12:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,240.29,10.164,239.2,235.39,12.3,4
2021-05-05 12:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,251.21,10.164,239.2,235.39,12.4,6
2021-05-05 12:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,254.48,10.164,239.2,235.4,12.8,7
2021-05-05 12:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,260.21,10.164,239.2,235.4,12.6,8
2021-05-05 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,255.14,10.207,239.6,235.4,12.4,7
2021-05-05 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,249.29,10.207,239.6,235.39,12.5,6
2021-05-05 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,250.8,10.207,239.6,235.37,12.1,6
2021-05-05 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,251.48,10.207,239.6,235.31,11.9,6
2021-05-05 12:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,237.4,10.207,239.6,235.24,12.2,4
2021-05-05 12:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,209.59,10.154,240,235.18,11.9,0
2021-05-05 12:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,206.21,10.154,240,235.07,11.7,0
2021-05-05 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,185.06,10.154,240,234.97,11.2,358
2021-05-05 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,189.47,10.154,240,234.91,11.4,358
2021-05-05 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,192.31,10.154,240,234.83,11.8,357
2021-05-05 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,188.27,10.154,240,234.77,11.8,356
2021-05-05 12:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,188.7,10.126,239.8,234.75,12,355
2021-05-05 12:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,197.14,10.126,239.8,234.74,12.4,356
2021-05-05 12:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,199.26,10.126,239.8,234.75,12.6,356
2021-05-05 12:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,202.97,10.126,239.8,234.77,12.6,357
2021-05-05 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,210.63,10.1,239.2,234.8,12.8,358
2021-05-05 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,214.08,10.1,239.2,234.81,12.7,359
2021-05-05 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,221.81,10.1,239.2,234.83,13.4,0
2021-05-05 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,226.55,10.1,239.2,234.84,13.7,1
2021-05-05 12:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,225.76,10.1,239.2,234.85,13.4,1
2021-05-05 12:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,225.17,10.1,239.2,234.86,13.2,1
2021-05-05 12:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,220.23,10.1,239.2,234.86,13,360
2021-05-05 12:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,227.24,10.169,238.2,234.86,12.9,1
2021-05-05 12:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,226.87,10.169,238.2,234.85,12.8,1
2021-05-05 12:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,221.01,10.169,238.2,234.81,12.6,0
2021-05-05 12:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,207.18,10.169,238.2,234.79,11.7,359
2021-05-05 12:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,200.98,10.215,238.5,234.73,11.5,359
2021-05-05 12:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,205.78,10.215,238.5,234.68,11.8,359
2021-05-05 12:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,206.95,10.215,238.5,234.64,11.9,359
2021-05-05 12:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,208.01,10.215,238.5,234.6,12,359
2021-05-05 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,207.91,10.215,238.5,234.58,12,359
2021-05-05 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,204.02,10.215,238.5,234.57,12.1,358
2021-05-05 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,205.78,10.159,239.5,234.56,12.1,359
2021-05-05 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,217.08,10.159,239.5,234.56,12.9,360
2021-05-05 12:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,209.95,10.159,239.5,234.58,12.5,359
2021-05-05 12:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,220.16,10.159,239.5,234.59,13.5,0
2021-05-05 12:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,223.57,10.122,239.6,234.61,13.4,1
2021-05-05 12:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,215.06,10.122,239.6,234.63,13.2,359
2021-05-05 12:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,224.69,10.122,239.6,234.65,13.7,1
2021-05-05 12:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,221.39,10.122,239.6,234.64,13.8,360
2021-05-05 12:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,219.78,10.122,239.6,234.62,13.4,0
2021-05-05 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,214.79,10.122,239.6,234.56,13.2,359
2021-05-05 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,205.69,10.122,239.6,234.51,12.1,359
2021-05-05 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,199.06,10.212,239.3,234.41,12,358
2021-05-05 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,194.36,10.212,239.3,234.31,12,357
2021-05-05 12:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,194.12,10.212,239.3,234.25,12,357
2021-05-05 12:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,196.53,10.212,239.3,234.17,12.2,357
2021-05-05 12:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,197.58,10.212,239.3,234.12,12.3,357
2021-05-05 12:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,196.33,10.229,239.2,234.11,12.2,357
2021-05-05 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,207.19,10.229,239.2,234.12,12.4,359
2021-05-05 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,205.04,10.229,239.2,234.16,12.6,358
2021-05-05 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,206.36,10.229,239.2,234.21,13.2,357
2021-05-05 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,212.56,10.229,239.2,234.27,13.6,358
2021-05-05 12:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,213.67,10.229,239.2,234.3,13.8,358
2021-05-05 12:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,214.68,10.229,239.2,234.33,14,358
2021-05-05 12:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,224.33,10.011,238.5,234.34,14.1,360
2021-05-05 12:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,227.22,10.011,238.5,234.32,13.9,1
2021-05-05 12:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,229.53,10.011,238.5,234.27,13.3,2
2021-05-05 12:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,228.3,10.011,238.5,234.2,12.9,2
2021-05-05 12:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,228.36,10.006,238.2,234.16,12.6,2
2021-05-05 12:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,221.86,10.006,238.2,234.09,12.3,1
2021-05-05 12:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,215.89,10.006,238.2,234.03,12.2,360
2021-05-05 12:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,215.69,10.006,238.2,233.99,12.2,360
2021-05-05 12:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,203.77,10.006,238.2,233.96,11.6,359
2021-05-05 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,198.52,10.006,238.2,233.94,11.6,358
2021-05-05 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,192.17,10.006,238.2,233.94,11.5,357
2021-05-05 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,192.39,10.15,239,233.95,12.1,356
2021-05-05 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,194.94,10.15,239,233.96,12.3,356
2021-05-05 12:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,192.62,10.15,239,233.96,12.4,355
2021-05-05 12:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,196.05,10.15,239,233.95,12.4,356
2021-05-05 12:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,200.33,10.119,239,233.93,12.8,356
2021-05-05 12:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,204.65,10.119,239,233.92,12.9,357
2021-05-05 12:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,202.9,10.119,239,233.9,12.7,357
2021-05-05 12:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,205.81,10.119,239,233.89,12.6,358
2021-05-05 12:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,209.9,10.119,239,233.89,12.6,359
2021-05-05 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,209.98,10.119,239,233.91,12.6,359
2021-05-05 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,214.1,10.119,239,233.93,13.2,359
2021-05-05 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,221.78,10.055,237.9,233.99,13.2,360
2021-05-05 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,230.35,10.055,237.9,234.05,13.3,2
2021-05-05 12:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,234.66,10.055,237.9,234.09,13.4,3
2021-05-05 12:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,230.87,10.055,237.9,234.14,13.4,2
2021-05-05 12:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,234.88,10.055,237.9,234.18,13.2,3
2021-05-05 12:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,230.61,10.084,237.7,234.19,12.8,2
2021-05-05 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,235.23,10.084,237.7,234.19,12.7,3
2021-05-05 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,229.82,10.084,237.7,234.17,12.5,2
2021-05-05 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,220.87,10.084,237.7,234.16,12.7,0
2021-05-05 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,215.72,10.084,237.7,234.15,12.6,359
2021-05-05 12:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.76,10.084,237.7,234.16,11.9,357
2021-05-05 12:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,192.85,10.174,238.5,234.17,12,356
2021-05-05 12:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,201.99,10.174,238.5,234.21,12.4,357
2021-05-05 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,209.11,10.174,238.5,234.26,12.7,358
2021-05-05 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,210.26,10.174,238.5,234.3,12.3,359
2021-05-05 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.53,10.174,238.5,234.36,12.7,358
2021-05-05 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,207.57,10.146,238.7,234.38,12.5,358
2021-05-05 12:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,212.83,10.146,238.7,234.4,12.6,359
2021-05-05 12:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,213.6,10.146,238.7,234.41,12.7,359
2021-05-05 12:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,217.98,10.146,238.7,234.4,13.5,359
2021-05-05 12:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,214.79,10.146,238.7,234.38,12.9,359
2021-05-05 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,213.39,10.146,238.7,234.36,12.7,359
2021-05-05 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,213.34,10.146,238.7,234.35,12.7,359
2021-05-05 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,223.17,10.058,237.9,234.34,13.2,360
2021-05-05 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,218.25,10.058,237.9,234.33,13,359
2021-05-05 12:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,222.03,10.058,237.9,234.34,12.9,0
2021-05-05 12:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,213.29,10.058,237.9,234.37,12.2,359
2021-05-05 12:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,210.31,10.077,237.9,234.4,11.9,359
2021-05-05 12:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,206.42,10.077,237.9,234.43,12,358
2021-05-05 12:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,206.67,10.077,237.9,234.48,12,358
2021-05-05 12:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,202.1,10.077,237.9,234.52,12,357
2021-05-05 12:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,216.83,10.077,237.9,234.54,12.6,359
2021-05-05 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,211.07,10.077,237.9,234.55,13,357
2021-05-05 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,205.87,10.077,237.9,234.55,12.8,356
2021-05-05 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,214.68,10.112,237.9,234.54,13,358
2021-05-05 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,219.16,10.112,237.9,234.52,13.1,359
2021-05-05 12:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,213.97,10.112,237.9,234.51,12.9,358
2021-05-05 12:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,209.22,10.112,237.9,234.5,12.8,357
2021-05-05 12:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,206.11,10.112,237.9,234.5,12.9,356
2021-05-05 12:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,206.64,10.109,238,234.51,13,356
2021-05-05 12:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,205.2,10.109,238,234.53,12.8,356
2021-05-05 12:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,203.58,10.109,238,234.55,12.6,356
2021-05-05 12:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,201.75,10.109,238,234.57,12.4,356
2021-05-05 12:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,203.74,10.109,238,234.59,12.6,356
2021-05-05 12:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,200,10.109,238,234.6,12.6,355
2021-05-05 12:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,201.5,10.118,238.1,234.61,12.4,356
2021-05-05 12:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.49,10.118,238.1,234.61,12.5,356
2021-05-05 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,207.39,10.118,238.1,234.6,12.6,357
2021-05-05 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,207.39,10.118,238.1,234.6,12.6,357
2021-05-05 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,207.35,10.118,238.1,234.59,12.6,357
2021-05-05 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,212.8,10.104,238,234.6,12.7,358
2021-05-05 12:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,208.68,10.104,238,234.61,12.7,357
2021-05-05 12:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,209.51,10.104,238,234.63,12.8,357
2021-05-05 12:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,210.37,10.104,238,234.67,12.9,357
2021-05-05 12:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,210.53,10.104,238,234.71,12.9,357
2021-05-05 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,212.12,10.104,238,234.78,12.5,358
2021-05-05 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,215.59,10.104,238,234.84,12.3,359
2021-05-05 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,216.91,10.021,237.8,234.94,12.2,359
2021-05-05 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,219.86,10.021,237.8,235.04,12.6,359
2021-05-05 12:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,220.18,10.021,237.8,235.11,12.6,359
2021-05-05 12:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,225.94,10.021,237.8,235.2,12.8,360
2021-05-05 12:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,226.45,10.063,237.8,235.28,12.9,360
2021-05-05 12:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,225.62,10.063,237.8,235.32,12.6,360
2021-05-05 12:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,224.61,10.063,237.8,235.37,12.3,0
2021-05-05 12:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,217.31,10.063,237.8,235.38,12,359
2021-05-05 12:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,210.41,10.063,237.8,235.37,11.4,359
2021-05-05 12:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,206.53,10.063,237.8,235.33,11.2,359
2021-05-05 12:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,199.05,10.063,237.8,235.27,11.2,358
2021-05-05 12:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,190.64,10.187,238.6,235.22,11.4,357
2021-05-05 12:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,189.76,10.187,238.6,235.15,11.6,356
2021-05-05 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,190.53,10.187,238.6,235.09,11.9,355
2021-05-05 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,191,10.187,238.6,235.07,12.2,354
2021-05-05 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,193.87,10.187,238.6,235.05,13.1,352
2021-05-05 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,195.93,10.088,238.9,235.06,13.3,352
2021-05-05 12:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,198.71,10.088,238.9,235.08,13.7,352
2021-05-05 12:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,200.07,10.088,238.9,235.14,13.9,352
2021-05-05 12:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,198.61,10.088,238.9,235.17,14.1,351
2021-05-05 12:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,197.6,10.088,238.9,235.22,13.9,351
2021-05-05 12:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,195.72,10.088,238.9,235.25,13.2,352
2021-05-05 12:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,198.51,9.967,238.1,235.26,12.8,353
2021-05-05 12:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,191.49,9.967,238.1,235.23,12.4,352
2021-05-05 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,185.8,9.967,238.1,235.18,11.7,353
2021-05-05 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,176.88,9.967,238.1,235.14,11.2,353
2021-05-05 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,175.58,9.967,238.1,235.08,11,354
2021-05-05 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,173.01,10.124,237.6,235.04,10.9,355
2021-05-05 12:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,169.81,10.124,237.6,235.02,10.8,355
2021-05-05 12:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,178.58,10.124,237.6,235.02,11.1,355
2021-05-05 12:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,194.27,10.124,237.6,235.06,11.6,356
2021-05-05 12:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,205.32,10.124,237.6,235.1,12,357
2021-05-05 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,206.76,10.124,237.6,235.16,12.1,357
2021-05-05 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,212.14,10.124,237.6,235.22,12.1,358
2021-05-05 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,222.79,10.105,237.6,235.25,13,359
2021-05-05 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,227.52,10.105,237.6,235.28,13.1,0
2021-05-05 12:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.36,10.105,237.6,235.31,13.2,2
2021-05-05 12:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,236.32,10.105,237.6,235.33,12.8,2
2021-05-05 12:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,235.83,10.004,237.8,235.37,12.8,2
2021-05-05 12:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.67,10.004,237.8,235.41,12.7,3
2021-05-05 12:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.91,10.004,237.8,235.46,12.7,3
2021-05-05 12:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,246.37,10.004,237.8,235.52,12.5,4
2021-05-05 12:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,248.23,10.004,237.8,235.55,12,4
2021-05-05 12:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,249.37,10.004,237.8,235.58,11.8,4
2021-05-05 12:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,236.35,10.004,237.8,235.58,11.8,2
2021-05-05 12:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,199.74,10.089,239.1,235.58,11.2,359
2021-05-05 12:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,193.44,10.089,239.1,235.55,11.2,358
2021-05-05 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,190.65,10.089,239.1,235.51,11.1,358
2021-05-05 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,195.42,10.089,239.1,235.49,11.3,358
2021-05-05 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,193.2,10.089,239.1,235.46,11.7,356
2021-05-05 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,196.72,10.133,239.6,235.46,12.1,356
2021-05-05 12:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,199.15,10.133,239.6,235.46,12.3,356
2021-05-05 12:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,200.3,10.133,239.6,235.47,12.4,356
2021-05-05 12:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,196.67,10.133,239.6,235.49,12.4,355
2021-05-05 12:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,202.43,10.133,239.6,235.5,12.6,356
2021-05-05 12:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,202.47,10.133,239.6,235.51,12.6,356
2021-05-05 12:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,206.49,10.064,238.9,235.5,12.3,357
2021-05-05 12:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,205.42,10.064,238.9,235.49,12.2,357
2021-05-05 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,200.31,10.064,238.9,235.45,11.8,357
2021-05-05 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,195.34,10.064,238.9,235.43,11.5,357
2021-05-05 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,196.34,10.064,238.9,235.38,11.3,358
2021-05-05 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,195.27,10.102,238.4,235.34,11.2,358
2021-05-05 12:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,180.94,10.102,238.4,235.32,10.9,357
2021-05-05 12:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,189.55,10.102,238.4,235.3,11,358
2021-05-05 12:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,182.71,10.102,238.4,235.3,10.8,358
2021-05-05 12:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,186.38,10.102,238.4,235.31,10.9,358
2021-05-05 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,186.62,10.102,238.4,235.35,10.9,358
2021-05-05 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,209.5,10.102,238.4,235.39,11.6,359
2021-05-05 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,219.8,10.053,237.9,235.42,11.6,0
2021-05-05 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,228.31,10.053,237.9,235.47,11.8,1
2021-05-05 12:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,235.39,10.053,237.9,235.51,11.9,2
2021-05-05 12:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,242.22,10.053,237.9,235.54,11.8,3
2021-05-05 12:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,249.28,10.009,237.7,235.56,11.9,4
2021-05-05 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,243.16,10.009,237.7,235.57,11.9,3
2021-05-05 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,249.34,10.009,237.7,235.57,11.9,4
2021-05-05 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,250.4,10.009,237.7,235.56,11.7,4
2021-05-05 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,251.66,10.009,237.7,235.54,11.5,4
2021-05-05 12:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,252.43,10.009,237.7,235.53,11.4,4
2021-05-05 12:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,244.4,10.009,237.7,235.52,11.4,3
2021-05-05 12:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,237.91,10.07,238.6,235.52,11.4,3
2021-05-05 12:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,237.96,10.07,238.6,235.52,11.5,3
2021-05-05 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,229.97,10.07,238.6,235.52,11.5,2
2021-05-05 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,223.93,10.07,238.6,235.52,11.7,1
2021-05-05 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,217.31,10.07,238.6,235.52,11.7,0
2021-05-05 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,221.9,10.094,239.2,235.51,11.9,1
2021-05-05 12:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,215.88,10.094,239.2,235.5,11.9,360
2021-05-05 12:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,208.91,10.094,239.2,235.47,11.8,359
2021-05-05 12:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,203.42,10.094,239.2,235.43,11.8,358
2021-05-05 12:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,203.22,10.094,239.2,235.39,11.8,358
2021-05-05 12:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,199.51,10.094,239.2,235.31,11.9,357
2021-05-05 12:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,200.36,10.059,239.4,235.23,12,357
2021-05-05 12:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,200.15,10.059,239.4,235.18,12,357
2021-05-05 12:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,194.41,10.059,239.4,235.11,11.9,356
2021-05-05 12:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,196.97,10.059,239.4,235.08,11.8,357
2021-05-05 12:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,200.92,10.059,239.4,235.07,12.1,357
2021-05-05 12:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,206.02,10.062,239.2,235.09,12.1,358
2021-05-05 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,203.98,10.062,239.2,235.13,12.3,357
2021-05-05 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,205.18,10.062,239.2,235.18,12.4,357
2021-05-05 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,214.17,10.062,239.2,235.25,12.4,359
2021-05-05 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,223.79,10.062,239.2,235.3,13.4,360
2021-05-05 12:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,223.32,10.062,239.2,235.36,13.2,0
2021-05-05 12:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,231.87,10.062,239.2,235.41,13.3,2
2021-05-05 12:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,239.28,10.105,238.2,235.44,13,3
2021-05-05 12:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,244.4,10.105,238.2,235.47,12.7,4
2021-05-05 12:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,249.98,10.105,238.2,235.48,12.5,5
2021-05-05 12:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,245.68,10.105,238.2,235.49,12.2,4
2021-05-05 12:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,252.88,10.177,238.1,235.49,12.1,5
2021-05-05 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,252.88,10.177,238.1,235.49,12.1,5
2021-05-05 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,252.88,10.177,238.1,235.49,12.1,5
2021-05-05 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,246.73,10.177,238.1,235.48,12.1,4
2021-05-05 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,234.59,10.177,238.1,235.47,12.4,2
2021-05-05 12:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,239.97,10.177,238.1,235.46,12.6,3
2021-05-05 12:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,239.92,10.177,238.1,235.45,12.6,3
2021-05-05 12:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,224.27,10.146,239.2,235.44,12.4,1
2021-05-05 12:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,234.97,10.146,239.2,235.43,12.4,3
2021-05-05 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,229.76,10.146,239.2,235.41,12.5,2
2021-05-05 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,226.15,10.146,239.2,235.38,12.9,1
2021-05-05 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,220.5,10.077,239.5,235.35,12.8,0
2021-05-05 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,225.05,10.077,239.5,235.29,12.9,1
2021-05-05 12:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,218.89,10.077,239.5,235.24,12.6,0
2021-05-05 12:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,207.49,10.077,239.5,235.16,11.9,359
2021-05-05 12:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,199.33,10.077,239.5,235.08,11.7,358
2021-05-05 12:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,191.01,10.077,239.5,235.02,11.5,357
2021-05-05 12:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,198.66,10.077,239.5,234.94,11.7,358
2021-05-05 12:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,205.4,10.138,239.1,234.87,11.8,359
2021-05-05 12:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,188.07,10.138,239.1,234.84,11,359
2021-05-05 12:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,196.01,10.138,239.1,234.81,11.3,359
2021-05-05 12:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,209.54,10.138,239.1,234.81,11.3,1
2021-05-05 12:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,214.15,10.138,239.1,234.81,11.1,2
2021-05-05 12:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,240.76,10.158,238.7,234.84,10.9,4
2021-05-05 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,255.45,10.158,238.7,234.87,10.9,5
2021-05-05 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,300.72,10.158,238.7,234.91,10.6,8
2021-05-05 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,299.03,10.158,238.7,234.96,10.9,10
2021-05-05 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,299.36,10.158,238.7,235.03,10.9,10
2021-05-05 12:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,304.34,10.158,238.7,235.07,11,12
2021-05-05 12:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,295.41,10.158,238.7,235.11,11.2,11
2021-05-05 12:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,291.57,10.031,238.2,235.14,11.3,11
2021-05-05 12:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,294.4,10.031,238.2,235.13,11,10
2021-05-05 12:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,307.27,10.031,238.2,235.1,10.8,12
2021-05-05 12:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,313.03,10.031,238.2,235.06,10.6,12
2021-05-05 12:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,313.05,10.037,238.6,234.99,10.5,11
2021-05-05 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,310.21,10.037,238.6,234.89,10.4,9
2021-05-05 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,300.36,10.037,238.6,234.83,10.6,9
2021-05-05 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,323.63,10.037,238.6,234.73,10.1,7
2021-05-05 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,2.81,10.037,238.6,234.65,9.6,8
2021-05-05 12:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,339.06,10.037,238.6,234.61,9.9,10
2021-05-05 12:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,338.52,10.037,238.6,234.58,9.9,11
2021-05-05 12:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,348.09,10.174,239.2,234.58,9.9,10
2021-05-05 12:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,322.32,10.174,239.2,234.61,10.3,9
2021-05-05 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,292.64,10.174,239.2,234.66,11,10
2021-05-05 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,292.2,10.174,239.2,234.74,11.4,12
2021-05-05 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,291.88,10.107,238.9,234.8,11.6,13
2021-05-05 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,284,10.107,238.9,234.89,11.6,11
2021-05-05 12:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,281.07,10.107,238.9,234.97,11.8,11
2021-05-05 12:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,267.89,10.107,238.9,235.01,12.1,9
2021-05-05 12:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.28,10.107,238.9,235.04,12.1,11
2021-05-05 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,288.9,10.107,238.9,235.03,11.6,12
2021-05-05 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,290.56,10.107,238.9,235.01,11.3,11
2021-05-05 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,276.77,10.107,238.7,234.96,11.2,8
2021-05-05 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,284.82,10.107,238.7,234.91,10.7,7
2021-05-05 12:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,240.35,10.107,238.7,234.82,10.9,4
2021-05-05 12:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,206.75,10.107,238.7,234.74,10.7,2
2021-05-05 12:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,161.77,10.107,238.7,234.68,10.3,0
2021-05-05 12:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,145.94,10.207,239.1,234.6,10.2,359
2021-05-05 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,109.86,10.207,239.1,234.54,9.5,359
2021-05-05 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,103.82,10.207,239.1,234.5,9.2,358
2021-05-05 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,110.46,10.207,239.1,234.45,9.3,357
2021-05-05 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,119.48,10.207,239.1,234.41,9.5,356
2021-05-05 12:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,140.77,10.207,239.1,234.39,10.1,357
2021-05-05 12:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,159.72,10.207,239.1,234.37,10.7,355
2021-05-05 12:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,172.66,10.105,238.6,234.35,10.8,357
2021-05-05 12:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,169.27,10.105,238.6,234.35,10.7,357
2021-05-05 12:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,185.69,10.105,238.6,234.38,10.9,359
2021-05-05 12:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,206.4,10.105,238.6,234.42,11.1,1
2021-05-05 12:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,218.67,10.005,237.7,234.45,11.3,1
2021-05-05 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,227.41,10.005,237.7,234.51,11.3,2
2021-05-05 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,228.45,10.005,237.7,234.56,11.4,2
2021-05-05 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,212.08,10.005,237.7,234.59,11.3,0
2021-05-05 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,225.91,10.005,237.7,234.62,11,2
2021-05-05 12:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,221.62,10.005,237.7,234.63,10.7,2
2021-05-05 12:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,208.25,10.005,237.7,234.62,10.7,1
2021-05-05 12:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,173.23,10.14,237.4,234.6,10.5,359
2021-05-05 12:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,142.1,10.14,237.4,234.58,10.1,359
2021-05-05 12:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,111.95,10.14,237.4,234.55,9.5,357
2021-05-05 12:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,108.01,10.14,237.4,234.53,9.4,357
2021-05-05 12:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,123.37,10.204,238.1,234.53,9.7,356
2021-05-05 12:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,131.43,10.204,238.1,234.54,9.9,356
2021-05-05 12:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,149.53,10.204,238.1,234.57,10.3,357
2021-05-05 12:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,167.76,10.204,238.1,234.6,10.8,356
2021-05-05 12:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,177.24,10.204,238.1,234.65,11.1,356
2021-05-05 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,185.01,10.204,238.1,234.71,11.4,356
2021-05-05 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,194.49,10.204,238.1,234.75,11.9,356
2021-05-05 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,192.49,9.985,239.1,234.82,11.7,356
2021-05-05 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,203.17,9.985,239.1,234.88,12.6,356
2021-05-05 12:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,198.84,9.985,239.1,234.92,12.5,355
2021-05-05 12:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,202.57,9.985,239.1,234.96,12.5,356
2021-05-05 12:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,201.41,9.985,239.1,234.99,12,357
2021-05-05 12:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,200.14,9.995,238.7,235.01,11.8,357
2021-05-05 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,194.32,9.995,238.7,235.01,11.7,356
2021-05-05 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,183.24,9.995,238.7,235.01,11.3,355
2021-05-05 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,178.83,9.995,238.7,234.98,11.1,355
2021-05-05 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,175.35,9.995,238.7,234.94,11.1,354
2021-05-05 12:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,180.76,9.995,238.7,234.9,11.2,355
2021-05-05 12:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,182.82,9.995,238.7,234.83,11.7,353
2021-05-05 12:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,174.05,10.208,238.5,234.76,11.9,350
2021-05-05 12:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,175.59,10.208,238.5,234.72,12.4,348
2021-05-05 12:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,173.33,10.208,238.5,234.66,12.6,346
2021-05-05 12:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,174.28,10.208,238.5,234.62,12.5,347
2021-05-05 12:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,178.02,10.153,238.6,234.6,12.6,348
2021-05-05 12:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,178,10.153,238.6,234.59,12.6,348
2021-05-05 12:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,181.35,10.153,238.6,234.6,12.7,349
2021-05-05 12:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,183.3,10.153,238.6,234.61,12.4,351
2021-05-05 12:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,191.24,10.153,238.6,234.63,12.3,354
2021-05-05 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.08,10.153,238.6,234.66,12.7,355
2021-05-05 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,198.22,10.153,238.6,234.69,12.6,355
2021-05-05 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,204.85,10.03,237.2,234.72,12.3,356
2021-05-05 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,206.55,10.03,237.2,234.77,12,357
2021-05-05 12:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,204.37,10.03,237.2,234.81,11.8,357
2021-05-05 12:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,208.9,10.03,237.2,234.88,11.7,358
2021-05-05 12:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,213.43,10.065,236.8,234.93,11.4,359
2021-05-05 12:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,191.17,10.065,236.8,235.02,11,357
2021-05-05 12:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,198.99,10.065,236.8,235.11,11,358
2021-05-05 12:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,213.83,10.065,236.8,235.17,11.3,359
2021-05-05 12:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,204.89,10.065,236.8,235.25,11.2,358
2021-05-05 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,200.47,10.065,236.8,235.32,11.3,357
2021-05-05 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,202.64,10.065,236.8,235.36,11.4,357
2021-05-05 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,186.84,10.135,238.3,235.39,11.3,356
2021-05-05 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,194.09,10.135,238.3,235.4,11.4,357
2021-05-05 12:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,180.14,10.135,238.3,235.38,11.2,355
2021-05-05 12:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,176.36,10.135,238.3,235.35,11.2,354
2021-05-05 12:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,171.24,10.135,238.3,235.29,11,354
2021-05-05 12:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,158.24,10.166,239,235.25,10.9,350
2021-05-05 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,160.12,10.166,239,235.19,11,350
2021-05-05 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,160,10.166,239,235.12,11,350
2021-05-05 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,161.75,10.166,239,235.09,11,351
2021-05-05 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,169.83,10.166,239,235.06,11.3,352
2021-05-05 12:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,179.76,10.166,239,235.06,11.7,353
2021-05-05 12:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,171.34,10.166,239,235.08,11,355
2021-05-05 12:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,178.9,10.06,239.1,235.11,11.2,355
2021-05-05 12:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,175.76,10.06,239.1,235.15,11.2,354
2021-05-05 12:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,187.1,10.06,239.1,235.21,11.6,355
2021-05-05 12:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,183.65,10.06,239.1,235.27,11.4,355
2021-05-05 12:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,189.53,10.013,238.3,235.32,11.3,356
2021-05-05 12:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,192.65,10.013,238.3,235.39,11.2,357
2021-05-05 12:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,190.98,10.013,238.3,235.46,10.9,358
2021-05-05 12:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,188.02,10.013,238.3,235.51,10.8,358
2021-05-05 12:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,164.78,10.013,238.3,235.56,10.3,358
2021-05-05 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,209.79,10.013,238.3,235.59,10.6,1
2021-05-05 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,185.77,10.013,238.3,235.6,10.4,0
2021-05-05 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,129.54,10.157,237.6,235.6,10,359
2021-05-05 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,107.72,10.157,237.6,235.59,9.5,357
2021-05-05 12:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,156.85,10.157,237.6,235.58,10.3,358
2021-05-05 12:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,125.61,10.157,237.6,235.56,9.9,358
2021-05-05 12:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,163.31,10.235,238.2,235.54,10.5,358
2021-05-05 12:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,165.7,10.235,238.2,235.52,10.7,356
2021-05-05 12:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,166.11,10.235,238.2,235.5,10.8,355
2021-05-05 12:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,168.86,10.235,238.2,235.49,11.1,353
2021-05-05 12:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,169.97,10.235,238.2,235.46,11.4,351
2021-05-05 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,176.88,10.235,238.2,235.43,11.8,351
2021-05-05 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,174.17,10.235,238.2,235.41,11.8,350
2021-05-05 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,184.23,10.106,239.2,235.38,12.1,352
2021-05-05 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,190.83,10.106,239.2,235.36,12.4,353
2021-05-05 12:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,189.62,10.106,239.2,235.34,12.3,353
2021-05-05 12:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,185.77,10.106,239.2,235.33,12,353
2021-05-05 12:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,184.33,10.106,239.2,235.32,11.9,353
2021-05-05 12:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,191.91,10.078,239.1,235.32,11.9,355
2021-05-05 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,185.05,10.078,239.1,235.33,11.9,353
2021-05-05 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,198.84,10.078,239.1,235.34,11.8,357
2021-05-05 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,205.07,10.078,239.1,235.36,11.9,358
2021-05-05 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,210.36,10.078,239.1,235.39,11.9,359
2021-05-05 12:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,204.9,10.078,239.1,235.41,11.5,359
2021-05-05 12:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,206.92,10.109,238.3,235.42,11.4,359
2021-05-05 12:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,196.09,10.109,238.3,235.42,11.2,358
2021-05-05 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,193.31,10.109,238.3,235.39,11.1,358
2021-05-05 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,190.27,10.109,238.3,235.37,11,358
2021-05-05 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,186.63,10.109,238.3,235.31,10.9,358
2021-05-05 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,165.59,10.173,238.3,235.27,10.5,358
2021-05-05 12:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,163.11,10.173,238.3,235.21,10.6,356
2021-05-05 12:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,166.73,10.173,238.3,235.15,10.7,356
2021-05-05 12:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,191.01,10.173,238.3,235.13,11.6,356
2021-05-05 12:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,210.17,10.173,238.3,235.12,12.3,358
2021-05-05 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,214.3,10.173,238.3,235.16,12.8,358
2021-05-05 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,216.77,10.173,238.3,235.2,13.2,358
2021-05-05 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,222.79,10.1,238.7,235.28,13.9,359
2021-05-05 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,237.49,10.1,238.7,235.37,13.9,3
2021-05-05 12:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,248.62,10.1,238.7,235.43,13.9,6
2021-05-05 12:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,259.68,10.1,238.7,235.49,13.8,9
2021-05-05 12:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.5,10.046,238.6,235.52,14.2,10
2021-05-05 12:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,259.37,10.046,238.6,235.52,13.9,9
2021-05-05 12:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,272.28,10.046,238.6,235.48,12.8,11
2021-05-05 12:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,267.28,10.046,238.6,235.4,12.4,9
2021-05-05 12:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,273.4,10.046,238.6,235.33,11.8,9
2021-05-05 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,275.83,10.137,238.5,235.2,11.4,8
2021-05-05 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,243.93,10.137,238.5,235.06,11.3,4
2021-05-05 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,217.52,10.137,238.5,234.97,10.9,2
2021-05-05 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,204.53,10.137,238.5,234.83,10.6,2
2021-05-05 12:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,181.27,10.272,239.2,234.71,10.7,1
2021-05-05 12:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,187.67,10.272,239.2,234.65,11,360
2021-05-05 12:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,173.39,10.272,239.2,234.57,10.8,359
2021-05-05 12:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,206.43,10.272,239.2,234.54,11.8,360
2021-05-05 12:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,215.9,10.272,239.2,234.52,12.1,1
2021-05-05 12:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,215.03,10.272,239.2,234.53,12.6,0
2021-05-05 12:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,231.59,10.272,239.2,234.55,13.1,3
2021-05-05 12:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,245.48,10.078,239,234.61,13.4,6
2021-05-05 12:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,249.53,10.078,239,234.69,13.5,7
2021-05-05 12:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,257.29,10.078,239,234.74,13.5,9
2021-05-05 12:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,266.36,10.078,239,234.82,13.2,11
2021-05-05 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,264.12,10.075,237.8,234.86,12.9,9
2021-05-05 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,268.75,10.075,237.8,234.87,12.8,10
2021-05-05 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,279.81,10.075,237.8,234.87,12.4,12
2021-05-05 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,285.87,10.075,237.8,234.83,11.9,12
2021-05-05 12:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,288.43,10.075,237.8,234.8,11.5,11
2021-05-05 12:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,290.54,10.075,237.8,234.74,11,9
2021-05-05 12:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,295.08,10.075,237.8,234.69,10.7,8
2021-05-05 12:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,305.85,10.289,237.7,234.66,10.7,8
2021-05-05 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,289.7,10.289,237.7,234.64,10.9,7
2021-05-05 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,281.81,10.289,237.7,234.63,11.1,7
2021-05-05 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,282.76,10.289,237.7,234.63,11.3,8
2021-05-05 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,254.96,10.193,238.6,234.63,11.6,6
2021-05-05 12:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,272.18,10.193,238.6,234.64,11.8,9
2021-05-05 12:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,267.32,10.193,238.6,234.65,12.2,9
2021-05-05 12:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,270.13,10.193,238.6,234.67,12.4,10
2021-05-05 12:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,274.56,10.193,238.6,234.68,12.8,12
2021-05-05 12:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,273.82,10.193,238.6,234.71,12.9,12
2021-05-05 12:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,272.4,9.99,239,234.74,12.7,12
2021-05-05 12:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,277.81,9.99,239,234.75,12.5,13
2021-05-05 12:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,280.31,9.99,239,234.75,12.6,14
2021-05-05 12:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,273.94,9.99,239,234.72,12.1,11
2021-05-05 12:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,283.25,9.99,239,234.68,11.7,12
2021-05-05 12:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,291.73,10.091,238.6,234.61,11.2,11
2021-05-05 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,294.86,10.091,238.6,234.52,10.9,10
2021-05-05 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,302.51,10.091,238.6,234.46,10.8,11
2021-05-05 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,284.77,10.091,238.6,234.39,10.8,8
2021-05-05 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,267.05,10.091,238.6,234.34,11.5,8
2021-05-05 12:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,257.85,10.091,238.6,234.33,11.7,7
2021-05-05 12:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,242.99,10.091,238.6,234.36,12.2,5
2021-05-05 12:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,256.58,10.118,238.2,234.42,12.2,7
2021-05-05 12:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,254.09,10.118,238.2,234.49,12.7,7
2021-05-05 12:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,260.04,10.118,238.2,234.6,13.3,9
2021-05-05 12:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,273.18,10.118,238.2,234.68,13,12
2021-05-05 12:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,277.17,9.991,237.5,234.79,13,13
2021-05-05 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,282.51,9.991,237.5,234.87,13.1,15
2021-05-05 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.07,9.991,237.5,234.89,12.7,14
2021-05-05 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,291.32,9.991,237.5,234.9,12.7,17
2021-05-05 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,306.46,9.991,237.5,234.87,11.9,20
2021-05-05 12:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,317.19,9.991,237.5,234.83,11.2,21
2021-05-05 12:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,313.7,9.991,237.5,234.76,11.1,18
2021-05-05 12:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,314.6,10.127,237.5,234.69,10.9,15
2021-05-05 12:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,305.27,10.127,237.5,234.65,11.1,13
2021-05-05 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,304.61,10.127,237.5,234.6,11,12
2021-05-05 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,290.27,10.127,237.5,234.56,10.9,8
2021-05-05 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,278.3,10.125,238.2,234.55,10.9,7
2021-05-05 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,264.64,10.125,238.2,234.56,11.5,7
2021-05-05 12:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,271.41,10.125,238.2,234.58,11.5,8
2021-05-05 12:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,280.92,10.125,238.2,234.61,11.6,10
2021-05-05 12:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,269,10.125,238.2,234.63,12.1,9
2021-05-05 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,277.1,10.125,238.2,234.69,12.2,11
2021-05-05 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,282.46,10.125,238.2,234.72,12.4,13
2021-05-05 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,286.12,9.94,237.9,234.75,12.5,15
2021-05-05 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,284.16,9.94,237.9,234.77,12.4,14
2021-05-05 12:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,285.34,9.94,237.9,234.81,12.3,14
2021-05-05 12:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,287.71,9.94,237.9,234.84,12.1,14
2021-05-05 12:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,291.93,9.94,237.9,234.87,12.5,17
2021-05-05 12:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,305.77,9.97,237.7,234.9,11.6,18
2021-05-05 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,302.87,9.97,237.7,234.93,12,19
2021-05-05 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,303.2,9.97,237.7,234.95,11.8,18
2021-05-05 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,315.3,9.97,237.7,234.99,11.1,19
2021-05-05 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,312.01,9.97,237.7,235.03,11.2,18
2021-05-05 12:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,306.88,9.97,237.7,235.05,11.4,17
2021-05-05 12:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,301.57,10.087,237.9,235.1,11.4,14
2021-05-05 12:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,302.67,10.087,237.9,235.16,11.5,15
2021-05-05 12:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,282.18,10.087,237.9,235.2,12.6,13
2021-05-05 12:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,272.13,10.087,237.9,235.25,13,11
2021-05-05 12:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,279.86,10.087,237.9,235.3,12.2,11
2021-05-05 12:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,287.6,10.041,237.6,235.33,11.9,12
2021-05-05 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,285.04,10.041,237.6,235.36,12.1,12
2021-05-05 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,296.97,10.041,237.6,235.37,11.7,14
2021-05-05 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,304.46,10.041,237.6,235.37,11.4,15
2021-05-05 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,298.54,10.041,237.6,235.37,11.6,14
2021-05-05 12:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,293.07,10.041,237.6,235.38,12.2,15
2021-05-05 12:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,291.49,10.041,237.6,235.39,12.1,14
2021-05-05 12:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,296.25,9.963,237.3,235.42,11.9,15
2021-05-05 12:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,303.61,9.963,237.3,235.45,11.4,15
2021-05-05 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,308.91,9.963,237.3,235.51,11.1,15
2021-05-05 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,314.7,9.963,237.3,235.58,11,17
2021-05-05 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,312.91,9.969,237.5,235.62,11,16
2021-05-05 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,308.43,9.969,237.5,235.69,11.4,17
2021-05-05 12:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,311.94,9.969,237.5,235.74,11.3,18
2021-05-05 12:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,311.68,9.969,237.5,235.77,11.2,17
2021-05-05 12:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,306.53,9.969,237.5,235.79,11.4,16
2021-05-05 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,308.65,9.969,237.5,235.8,11.4,17
2021-05-05 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,310.17,9.969,237.5,235.8,11.3,17
2021-05-05 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,316.43,10.051,237.7,235.8,11.1,18
2021-05-05 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,318.23,10.051,237.7,235.79,10.9,17
2021-05-05 12:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,318.23,10.051,237.7,235.79,10.9,17
2021-05-05 12:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,325.1,10.051,237.7,235.8,10.6,18
2021-05-05 12:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,311.47,10.051,237.7,235.82,11.3,17
2021-05-05 12:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,306.48,10.08,238,235.85,11.5,16
2021-05-05 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,308.17,10.08,238,235.89,11.4,16
2021-05-05 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,306.63,10.08,238,235.92,11.5,16
2021-05-05 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,310.38,10.08,238,235.95,11.4,17
2021-05-05 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,313.65,10.08,238,235.97,11.2,17
2021-05-05 12:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,310.42,10.08,238,235.97,11.4,17
2021-05-05 12:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,311.74,10.08,238,235.97,11.2,16
2021-05-05 12:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,316.32,10.051,238.3,235.96,11,17
2021-05-05 12:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,316.26,10.051,238.3,235.94,11.1,18
2021-05-05 12:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,309.45,10.051,238.3,235.9,11.4,17
2021-05-05 12:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,314.66,10.051,238.3,235.85,11.3,19
2021-05-05 12:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,316.14,10.058,238.4,235.83,11.1,18
2021-05-05 12:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,317.97,10.058,238.4,235.81,10.9,17
2021-05-05 12:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,317.83,10.058,238.4,235.82,11,18
2021-05-05 12:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,316.29,10.058,238.4,235.84,10.9,16
2021-05-05 12:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,318.9,10.058,238.4,235.91,10.7,15
2021-05-05 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,318.59,10.058,238.4,236,10.8,16
2021-05-05 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,314.84,10.058,238.4,236.07,10.9,15
2021-05-05 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,317.02,10.065,238.2,236.17,11,17
2021-05-05 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,323.49,10.065,238.2,236.24,10.8,19
2021-05-05 12:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,324.45,10.065,238.2,236.32,10.9,21
2021-05-05 12:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,331.77,10.065,238.2,236.38,10.6,24
2021-05-05 12:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,333.63,10.088,237.8,236.41,10.6,26
2021-05-05 12:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,335.15,10.088,237.8,236.43,10.6,28
2021-05-05 12:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,333.24,10.088,237.8,236.43,10.7,27
2021-05-05 12:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,331.6,10.088,237.8,236.42,10.7,25
2021-05-05 12:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,324.46,10.088,237.8,236.41,11.2,24
2021-05-05 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,326.61,10.088,237.8,236.38,11.2,26
2021-05-05 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,334.01,10.088,237.8,236.37,10.4,23
2021-05-05 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,333.94,10.1,238.8,236.35,10.3,20
2021-05-05 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,337.06,10.1,238.8,236.32,10.1,19
2021-05-05 12:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,337.96,10.1,238.8,236.3,10,16
2021-05-05 12:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,338.28,10.1,238.8,236.26,10,17
2021-05-05 12:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,338.26,10.1,238.8,236.22,10,17
2021-05-05 12:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,342.82,10.068,239.5,236.2,9.8,18
2021-05-05 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,342.93,10.068,239.5,236.16,9.8,19
2021-05-05 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,342.93,10.068,239.5,236.13,9.8,19
2021-05-05 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,340.34,10.068,239.5,236.12,9.9,17
2021-05-05 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,342.75,10.068,239.5,236.11,9.8,17
2021-05-05 12:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,345.37,10.068,239.5,236.11,9.7,16
2021-05-05 12:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,326.33,10.068,239.5,236.12,10.5,17
2021-05-05 12:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,322.2,10.058,238.7,236.14,10.7,17
2021-05-05 12:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,307.51,10.058,238.7,236.16,11.4,16
2021-05-05 12:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,298.91,10.058,238.7,236.2,11.8,15
2021-05-05 12:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,302.72,10.058,238.7,236.24,11.4,14
2021-05-05 12:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,319.27,10.069,238.4,236.27,10.8,16
2021-05-05 12:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,324.75,10.069,238.4,236.31,10.6,17
2021-05-05 12:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,332.33,10.069,238.4,236.34,10.4,21
2021-05-05 12:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,332.52,10.069,238.4,236.35,10.3,19
2021-05-05 12:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,333.06,10.069,238.4,236.36,10.2,17
2021-05-05 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,339.33,10.069,238.4,236.34,9.9,16
2021-05-05 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,343.97,10.069,238.4,236.32,9.7,17
2021-05-05 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,0.83,10.181,239.2,236.26,9.2,15
2021-05-05 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,2.26,10.181,239.2,236.18,9.5,10
2021-05-05 12:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,9.49,10.181,239.2,236.11,9.3,10
2021-05-05 12:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,9.69,10.181,239.2,236,9.2,11
2021-05-05 12:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,11.76,10.184,239.5,235.9,9.3,10
2021-05-05 12:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,18.14,10.184,239.5,235.83,9.1,10
2021-05-05 12:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,8.77,10.184,239.5,235.74,9.3,11
2021-05-05 12:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,356,10.184,239.5,235.69,9.6,12
2021-05-05 12:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,350.19,10.184,239.5,235.64,9.8,11
2021-05-05 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,349.61,10.184,239.5,235.62,9.9,9
2021-05-05 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,321.48,10.184,239.5,235.63,10.4,10
2021-05-05 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,304.18,9.975,239.2,235.67,10.6,10
2021-05-05 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,316.89,9.975,239.2,235.74,10.5,13
2021-05-05 12:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,320.83,9.975,239.2,235.8,10.5,15
2021-05-05 12:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,317.61,9.975,239.2,235.91,10.9,18
2021-05-05 12:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,326.65,9.975,239.2,236.01,10.7,22
2021-05-05 12:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,329.55,10.086,238.8,236.07,10.7,23
2021-05-05 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,340.28,10.086,238.8,236.14,10.1,26
2021-05-05 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,340.79,10.086,238.8,236.18,10,24
2021-05-05 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,346.81,10.086,238.8,236.19,9.6,23
2021-05-05 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,339.5,10.086,238.8,236.17,10,21
2021-05-05 12:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,342.85,10.086,238.8,236.12,9.8,20
2021-05-05 12:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,347.15,10.255,239.9,236.08,9.8,19
2021-05-05 12:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,342.76,10.255,239.9,235.99,10,18
2021-05-05 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,340.22,10.255,239.9,235.89,10.1,17
2021-05-05 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,342.86,10.255,239.9,235.83,10,15
2021-05-05 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,336.31,10.255,239.9,235.74,10.2,13
2021-05-05 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,253.17,10.119,241,235.67,10.7,6
2021-05-05 12:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,237.71,10.119,241,235.63,11.4,5
2021-05-05 12:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,230.66,10.119,241,235.59,11.7,4
2021-05-05 12:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,237.71,10.119,241,235.58,11.6,5
2021-05-05 12:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,228.44,10.119,241,235.57,11.4,4
2021-05-05 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,236.8,10.119,241,235.56,11.3,5
2021-05-05 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,236.45,10.119,241,235.56,11.2,5
2021-05-05 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,275.13,10.029,239.7,235.56,10.8,7
2021-05-05 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,283.07,10.029,239.7,235.55,10.6,7
2021-05-05 12:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,298.96,10.029,239.7,235.55,10.6,9
2021-05-05 12:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,318.75,10.029,239.7,235.53,10.4,12
2021-05-05 12:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,329.32,10.138,238.6,235.52,10.3,14
2021-05-05 12:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,341.73,10.138,238.6,235.5,9.9,12
2021-05-05 12:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,350.31,10.138,238.6,235.48,9.7,11
2021-05-05 12:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,350.36,10.138,238.6,235.45,9.7,11
2021-05-05 12:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,1.38,10.138,238.6,235.44,9.4,11
2021-05-05 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,5.18,10.138,238.6,235.42,9.2,12
2021-05-05 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,355.89,10.138,238.6,235.4,9.5,12
2021-05-05 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,355.56,10.156,238.8,235.4,9.6,11
2021-05-05 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,334.84,10.156,238.8,235.39,10.1,10
2021-05-05 12:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,317.94,10.156,238.8,235.39,10.3,7
2021-05-05 12:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,337.05,10.156,238.8,235.4,10.1,6
2021-05-05 12:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,273.02,10.156,238.8,235.42,10.9,6
2021-05-05 12:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,288.27,10.078,239.2,235.44,10.8,8
2021-05-05 12:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,303.19,10.078,239.2,235.49,10.6,9
2021-05-05 12:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,307.99,10.078,239.2,235.54,10.8,12
2021-05-05 12:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,305.79,10.078,239.2,235.57,11,13
2021-05-05 12:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,304.8,10.078,239.2,235.61,10.8,11
2021-05-05 12:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,316.92,10.078,239.2,235.64,10.6,13
2021-05-05 12:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,324.41,10.122,239.6,235.65,10.4,13
2021-05-05 12:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,334.51,10.122,239.6,235.65,10.1,12
2021-05-05 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,345.68,10.122,239.6,235.64,9.8,13
2021-05-05 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,356.43,10.122,239.6,235.63,9.6,11
2021-05-05 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,347.89,10.122,239.6,235.61,9.8,11
2021-05-05 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,336.88,10.179,239.7,235.57,10.1,12
2021-05-05 12:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,359.19,10.179,239.7,235.55,9.6,11
2021-05-05 12:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,7.03,10.179,239.7,235.5,9.6,9
2021-05-05 12:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,7.07,10.179,239.7,235.45,9.5,10
2021-05-05 12:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,353.35,10.179,239.7,235.42,9.8,10
2021-05-05 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,337.03,10.179,239.7,235.38,10.1,10
2021-05-05 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,331.34,10.179,239.7,235.36,10.2,10
2021-05-05 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,317.32,10.05,239.3,235.36,10.4,11
2021-05-05 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,309.45,10.05,239.3,235.39,10.7,12
2021-05-05 12:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,302.86,10.05,239.3,235.43,10.8,11
2021-05-05 12:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,298.69,10.05,239.3,235.5,11.1,12
2021-05-05 12:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,300.15,10.017,239,235.58,11.2,13
2021-05-05 12:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,299.52,10.017,239,235.62,11.4,14
2021-05-05 12:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,305.53,10.017,239,235.66,11.1,14
2021-05-05 12:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,303.49,10.017,239,235.67,11.2,14
2021-05-05 12:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,312.37,10.017,239,235.66,10.8,14
2021-05-05 12:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,317.35,10.017,239,235.6,10.6,14
2021-05-05 12:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,334.34,10.017,239,235.52,10,13
2021-05-05 12:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,339.13,10.147,239.1,235.46,10,16
2021-05-05 12:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,355.86,10.147,239.1,235.36,9.5,13
2021-05-05 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,21.99,10.147,239.1,235.27,9.1,9
2021-05-05 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,28.64,10.147,239.1,235.22,9.3,7
2021-05-05 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,58.37,10.147,239.1,235.15,9.5,4
2021-05-05 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,120.49,10.223,239.4,235.11,10.1,3
2021-05-05 12:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,158.79,10.223,239.4,235.09,10.3,2
2021-05-05 12:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,190.04,10.223,239.4,235.08,10.6,2
2021-05-05 12:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,208.06,10.223,239.4,235.09,11.7,360
2021-05-05 12:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,214.24,10.223,239.4,235.11,12.2,360
2021-05-05 12:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,216.91,10.223,239.4,235.14,12.5,0
2021-05-05 12:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,232.38,10.042,238.6,235.18,13,2
2021-05-05 12:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,241.61,10.042,238.6,235.25,12.8,4
2021-05-05 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,246.64,10.042,238.6,235.34,12.8,5
2021-05-05 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,237.79,10.042,238.6,235.41,13.1,3
2021-05-05 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,238.28,10.042,238.6,235.53,12.9,3
2021-05-05 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.37,10.026,237.9,235.64,12.6,4
2021-05-05 12:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,252.35,10.026,237.9,235.71,12.4,5
2021-05-05 12:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,259.04,10.026,237.9,235.8,12.2,6
2021-05-05 12:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,254.18,10.026,237.9,235.86,12.2,5
2021-05-05 12:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,258.73,10.026,237.9,235.88,12.3,6
2021-05-05 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,249.8,10.026,237.9,235.88,12,4
2021-05-05 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,278.07,10.026,237.9,235.85,11.5,8
2021-05-05 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,226.62,10.162,238.6,235.83,11.9,1
2021-05-05 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,222.13,10.162,238.6,235.79,12.2,360
2021-05-05 12:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,228.48,10.162,238.6,235.76,12.4,1
2021-05-05 12:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,224.5,10.162,238.6,235.74,12.7,360
2021-05-05 12:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.24,10.174,239.6,235.74,12.4,358
2021-05-05 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,205.87,10.174,239.6,235.74,12.5,357
2021-05-05 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,207.68,10.174,239.6,235.74,12.7,357
2021-05-05 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,214.56,10.174,239.6,235.75,13.1,358
2021-05-05 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,206.35,10.174,239.6,235.76,13,356
2021-05-05 12:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,211.44,10.174,239.6,235.77,13.2,357
2021-05-05 12:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214.18,10.174,239.6,235.77,13.7,357
2021-05-05 12:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,214.33,10.029,238.7,235.78,13.8,356
2021-05-05 12:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,210.16,10.029,238.7,235.79,13.6,355
2021-05-05 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,210.19,10.029,238.7,235.8,13.6,355
2021-05-05 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,209.15,10.029,238.7,235.81,13.4,355
2021-05-05 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,217.4,10.029,238.7,235.82,13.7,357
2021-05-05 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,216.98,10.036,238.1,235.84,14.1,356
2021-05-05 12:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,223.03,10.036,238.1,235.85,13.9,358
2021-05-05 12:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,221.48,10.036,238.1,235.85,13.4,358
2021-05-05 12:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,216.42,10.036,238.1,235.86,13.1,357
2021-05-05 12:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,219.47,10.036,238.1,235.86,12.9,358
2021-05-05 12:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,223.37,10.036,238.1,235.87,12.8,359
2021-05-05 12:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,228.98,10.171,238.1,235.89,13.4,0
2021-05-05 12:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,237.25,10.171,238.1,235.91,13.1,2
2021-05-05 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,233.29,10.171,238.1,235.94,13.4,1
2021-05-05 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,229.58,10.171,238.1,235.99,13.5,0
2021-05-05 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,233.91,10.171,238.1,236.02,13.7,1
2021-05-05 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,229.41,10.187,238.5,236.06,13.9,360
2021-05-05 12:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,229.98,10.187,238.5,236.08,14.2,360
2021-05-05 12:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,233.59,10.187,238.5,236.11,14.2,1
2021-05-05 12:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,237.04,10.187,238.5,236.11,13.9,2
2021-05-05 12:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,233.09,10.187,238.5,236.11,13.7,1
2021-05-05 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,228.78,10.187,238.5,236.1,13.5,0
2021-05-05 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,224.43,10.187,238.5,236.08,13.4,359
2021-05-05 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,215.13,10.048,239,236.07,13.2,357
2021-05-05 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,214.51,10.048,239,236.05,13.1,357
2021-05-05 12:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,216.01,10.048,239,236.04,13.4,357
2021-05-05 12:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,211.93,10.048,239,236.04,13.3,356
2021-05-05 12:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,211.19,10.052,239.3,236.05,13.3,356
2021-05-05 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,212.34,10.052,239.3,236.07,13.5,356
2021-05-05 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.12,10.052,239.3,236.09,13.9,355
2021-05-05 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,214.79,10.052,239.3,236.12,14,356
2021-05-05 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,215.28,10.052,239.3,236.15,14.1,356
2021-05-05 12:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,214.54,10.052,239.3,236.17,13.9,356
2021-05-05 12:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,217.84,10.052,239.3,236.18,13.9,357
2021-05-05 12:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,216.99,10.111,239.2,236.19,13.7,357
2021-05-05 12:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,216.07,10.111,239.2,236.18,13.5,357
2021-05-05 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,218.85,10.111,239.2,236.18,13.3,358
2021-05-05 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,214.51,10.111,239.2,236.17,13.2,357
2021-05-05 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,215.01,10.158,238.9,236.17,13.2,357
2021-05-05 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,210.68,10.158,238.9,236.19,13.1,356
2021-05-05 12:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,215.17,10.158,238.9,236.21,13.2,357
2021-05-05 12:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,214.17,10.158,238.9,236.25,13,357
2021-05-05 12:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,207.4,10.158,238.9,236.3,13.1,355
2021-05-05 12:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,215.63,10.158,238.9,236.33,13.2,357
2021-05-05 12:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,215.24,10.158,238.9,236.37,13.1,357
2021-05-05 12:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,213.95,10.066,239,236.4,12.8,357
2021-05-05 12:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,220.1,10.066,239,236.4,13.2,358
2021-05-05 12:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,224.99,10.066,239,236.39,13.5,359
2021-05-05 12:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,224.92,10.066,239,236.37,13.5,359
2021-05-05 12:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,220.73,10.066,239,236.35,13.4,358
2021-05-05 12:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,223.83,10.036,238.9,236.32,13.1,359
2021-05-05 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.2,10.036,238.9,236.29,13.7,360
2021-05-05 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,223.25,10.036,238.9,236.27,13,359
2021-05-05 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.09,10.036,238.9,236.26,13.7,360
2021-05-05 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,229.28,10.036,238.9,236.26,13.8,0
2021-05-05 12:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,233.29,10.036,238.9,236.28,14.1,1
2021-05-05 12:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,233.49,10.036,238.9,236.31,14.2,1
2021-05-05 12:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,236.73,10.082,239,236.33,14.3,2
2021-05-05 12:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,244.15,10.082,239,236.39,13.8,4
2021-05-05 12:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,244.17,10.082,239,236.45,14,4
2021-05-05 12:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,248.02,10.082,239,236.49,13.9,5
2021-05-05 12:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,245.04,10.078,238.9,236.56,13.8,4
2021-05-05 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,245.45,10.078,238.9,236.6,13.6,4
2021-05-05 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,258.8,10.078,238.9,236.62,13.1,7
2021-05-05 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,237.59,10.078,238.9,236.63,12.7,2
2021-05-05 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,242.74,10.078,238.9,236.62,12.4,3
2021-05-05 12:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,237.11,10.078,238.9,236.6,12.1,2
2021-05-05 12:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,231.23,10.078,238.9,236.56,12.2,1
2021-05-05 12:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,228.96,10.148,239.5,236.5,12.5,1
2021-05-05 12:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,229.72,10.148,239.5,236.46,12.8,1
2021-05-05 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,231.04,10.148,239.5,236.39,13.5,1
2021-05-05 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,217.86,10.148,239.5,236.33,13.2,358
2021-05-05 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,203.2,10.098,240.2,236.29,12.5,356
2021-05-05 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,200.28,10.098,240.2,236.23,12.6,355
2021-05-05 12:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,207.63,10.098,240.2,236.19,13.6,355
2021-05-05 12:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,209.66,10.098,240.2,236.16,14,355
2021-05-05 12:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,211.14,10.098,240.2,236.12,13.7,356
2021-05-05 12:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,208.95,10.098,240.2,236.09,13.9,355
2021-05-05 12:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,204.69,10.098,240.2,236.04,13.7,354
2021-05-05 12:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,212.94,10.045,240,235.99,14,356
2021-05-05 12:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,214.39,10.045,240,235.94,14.4,356
2021-05-05 12:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,213,10.045,240,235.87,14.1,356
2021-05-05 12:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,215.5,10.045,240,235.81,14,357
2021-05-05 12:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,207.71,10.045,240,235.77,13.7,355
2021-05-05 12:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,210.76,10.107,239.3,235.72,13.5,356
2021-05-05 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,207.93,10.107,239.3,235.69,13.6,355
2021-05-05 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,213.54,10.107,239.3,235.69,14.1,356
2021-05-05 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,223.03,10.107,239.3,235.7,14,359
2021-05-05 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,223.17,10.107,239.3,235.74,14,359
2021-05-05 12:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,228.28,10.107,239.3,235.78,14.8,360
2021-05-05 12:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,234.95,10.107,239.3,235.86,15.1,2
2021-05-05 12:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,240.34,10.073,238.3,235.96,14.9,3
2021-05-05 12:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.41,10.073,238.3,236.03,14.5,6
2021-05-05 12:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.92,10.073,238.3,236.13,14.1,7
2021-05-05 12:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.78,10.073,238.3,236.2,14,8
2021-05-05 12:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,264.67,10.052,238.4,236.28,13.4,9
2021-05-05 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,266.56,10.052,238.4,236.33,13.1,9
2021-05-05 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,271.1,10.052,238.4,236.35,12.5,9
2021-05-05 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,275.17,10.052,238.4,236.35,12.1,9
2021-05-05 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,265.88,10.052,238.4,236.34,12.1,7
2021-05-05 12:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,250.52,10.052,238.4,236.32,13.2,5
2021-05-05 12:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,247.16,10.052,238.4,236.29,12.8,4
2021-05-05 12:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,235.09,10.086,240.4,236.24,12.9,3
2021-05-05 12:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,231.39,10.086,240.4,236.21,13.3,2
2021-05-05 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,217.24,10.086,240.4,236.15,12.9,359
2021-05-05 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,209.87,10.086,240.4,236.08,13,357
2021-05-05 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,206.88,10.027,240.9,236.03,13.2,356
2021-05-05 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,205.4,10.027,240.9,235.95,13.5,355
2021-05-05 12:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,205.19,10.027,240.9,235.88,13.5,355
2021-05-05 12:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,205.03,10.027,240.9,235.83,13.5,355
2021-05-05 12:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,204.85,10.027,240.9,235.77,13.5,355
2021-05-05 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,201.97,10.027,240.9,235.72,13.1,355
2021-05-05 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,201.02,10.027,240.9,235.69,13.4,354
2021-05-05 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,207.38,9.989,239.4,235.66,13.4,355
2021-05-05 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,212.99,9.989,239.4,235.66,13.2,357
2021-05-05 12:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,215.58,9.989,239.4,235.66,13,358
2021-05-05 12:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,215.62,9.989,239.4,235.67,13,358
2021-05-05 12:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,226.08,9.989,239.4,235.68,13.8,360
2021-05-05 12:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,216.82,9.989,239.4,235.69,12.5,359
2021-05-05 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,222.79,9.989,239.4,235.68,12.8,360
2021-05-05 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,225.56,9.989,239.4,235.67,12.4,1
2021-05-05 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,211.69,10.12,237.9,235.64,12.5,357
2021-05-05 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,215.42,10.12,237.9,235.6,13.1,357
2021-05-05 12:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,220.18,10.12,237.9,235.57,13.3,358
2021-05-05 12:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,224.6,10.12,237.9,235.53,13.5,359
2021-05-05 12:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,228.72,10.143,238.1,235.5,14,0
2021-05-05 12:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,223.74,10.143,238.1,235.48,13.5,359
2021-05-05 12:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,225.83,10.143,238.1,235.44,14.4,359
2021-05-05 12:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,220.05,10.143,238.1,235.41,13.6,358
2021-05-05 12:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,213.33,10.143,238.1,235.4,13.7,356
2021-05-05 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,209.16,10.143,238.1,235.38,14.2,354
2021-05-05 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,208.73,10.143,238.1,235.39,14.1,354
2021-05-05 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,209.62,10.011,238.9,235.4,13.8,355
2021-05-05 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,209.74,10.011,238.9,235.44,13.8,355
2021-05-05 12:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,213.93,10.011,238.9,235.5,14,356
2021-05-05 12:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,214.06,10.011,238.9,235.54,14,356
2021-05-05 12:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,214.67,10.011,238.9,235.61,14.1,356
2021-05-05 12:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,217.54,10.026,238.9,235.66,14,357
2021-05-05 12:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,221.35,10.026,238.9,235.73,14.1,358
2021-05-05 12:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,224.35,10.026,238.9,235.79,13.9,359
2021-05-05 12:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,228.79,10.026,238.9,235.81,14.4,0
2021-05-05 12:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,228.56,10.026,238.9,235.84,14.2,360
2021-05-05 12:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,223.01,10.026,238.9,235.83,13.4,359
2021-05-05 12:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,214.55,10.11,239.1,235.82,13.4,357
2021-05-05 12:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,211.43,10.11,239.1,235.78,13.5,356
2021-05-05 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,209.58,10.11,239.1,235.74,13.8,355
2021-05-05 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,209.48,10.11,239.1,235.71,13.8,355
2021-05-05 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,208.75,10.11,239.1,235.68,14.3,354
2021-05-05 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,207.56,10.137,239.6,235.65,14.3,354
2021-05-05 12:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,207.56,10.137,239.6,235.65,14.3,354
2021-05-05 12:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,205.73,10.137,239.6,235.66,14.5,353
2021-05-05 12:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,205.35,10.137,239.6,235.69,14.4,353
2021-05-05 12:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,208.15,10.137,239.6,235.7,14.4,354
2021-05-05 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,207.29,10.137,239.6,235.72,14.2,354
2021-05-05 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,209.25,10.137,239.6,235.71,14,355
2021-05-05 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,210.93,10.053,239.8,235.68,13.7,356
2021-05-05 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,202.74,10.053,239.8,235.62,13.4,354
2021-05-05 12:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,204.34,10.053,239.8,235.56,13.2,355
2021-05-05 12:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.34,10.053,239.8,235.46,13,354
2021-05-05 12:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.76,10.027,239.2,235.35,12.8,353
2021-05-05 12:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,197.23,10.027,239.2,235.28,13,353
2021-05-05 12:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,195.68,10.027,239.2,235.19,13.6,351
2021-05-05 12:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,196.78,10.027,239.2,235.13,13.8,351
2021-05-05 12:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.96,10.027,239.2,235.11,13.9,352
2021-05-05 12:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,201.55,10.027,239.2,235.1,14.2,352
2021-05-05 12:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,204.25,10.027,239.2,235.11,14.2,353
2021-05-05 12:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,211.11,10.058,238.7,235.12,14.3,355
2021-05-05 12:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,210.75,10.058,238.7,235.14,14.2,355
2021-05-05 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,213.46,10.058,238.7,235.17,14.1,356
2021-05-05 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,216.67,10.058,238.7,235.19,14.1,357
2021-05-05 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,214.75,10.058,238.7,235.22,13.6,357
2021-05-05 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,216.74,10.052,238.1,235.24,13.7,357
2021-05-05 12:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,219.95,10.052,238.1,235.26,13.6,358
2021-05-05 12:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,212.54,10.052,238.1,235.28,13.5,356
2021-05-05 12:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,212.1,10.052,238.1,235.3,13.4,356
2021-05-05 12:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,216.18,10.052,238.1,235.32,13.5,357
2021-05-05 12:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,213.26,10.052,238.1,235.35,13.6,356
2021-05-05 12:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,213.9,10.043,237.9,235.38,13.6,356
2021-05-05 12:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,213.16,10.043,237.9,235.44,13.4,356
2021-05-05 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,213.41,10.043,237.9,235.51,13.4,356
2021-05-05 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,214.1,10.043,237.9,235.57,13.5,356
2021-05-05 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,213.91,10.043,237.9,235.65,13.4,356
2021-05-05 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,213.28,10.064,238.6,235.73,13.6,356
2021-05-05 12:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,214.35,10.064,238.6,235.78,13.8,356
2021-05-05 12:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,209.1,10.064,238.6,235.83,14,354
2021-05-05 12:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,212.71,10.064,238.6,235.87,14.1,355
2021-05-05 12:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.68,10.064,238.6,235.88,14.3,353
2021-05-05 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,208.53,10.064,238.6,235.88,14.5,353
2021-05-05 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,203.55,10.064,238.6,235.87,14.6,351
2021-05-05 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,202.25,10.137,239.5,235.85,14.2,352
2021-05-05 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,198.55,10.137,239.5,235.82,14.5,350
2021-05-05 12:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,200.98,10.137,239.5,235.79,14.5,351
2021-05-05 12:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,199.73,10.137,239.5,235.76,13.8,352
2021-05-05 12:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,192.32,10.115,239.6,235.72,13.5,350
2021-05-05 12:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,194.59,10.115,239.6,235.69,13.1,352
2021-05-05 12:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,192.87,10.115,239.6,235.64,12.6,353
2021-05-05 12:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,185.86,10.115,239.6,235.59,12.5,351
2021-05-05 12:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,186.33,10.115,239.6,235.56,12.3,352
2021-05-05 12:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,193.51,10.115,239.6,235.54,12.1,355
2021-05-05 12:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,198.15,10.115,239.6,235.54,12.5,355
2021-05-05 12:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,210.8,10.024,238.8,235.55,12.7,357
2021-05-05 12:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,222.11,10.024,238.8,235.61,13.3,359
2021-05-05 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,222.41,10.024,238.8,235.69,13.3,359
2021-05-05 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,226.77,10.024,238.8,235.74,13.4,360
2021-05-05 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,227.49,10.024,238.8,235.8,13.6,0
2021-05-05 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,226.06,10.024,238.8,235.85,13,0
2021-05-05 12:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,236.42,10.026,238.2,235.86,12.4,2
2021-05-05 12:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,225.13,10.026,238.2,235.84,12.2,0
2021-05-05 12:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,226.2,10.026,238.2,235.8,12.5,0
2021-05-05 12:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,224.64,10.026,238.2,235.75,12.2,0
2021-05-05 12:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,208.76,10.026,238.2,235.67,11.7,358
2021-05-05 12:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,211.35,10.026,238.2,235.59,12.5,357
2021-05-05 12:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,205.52,10.026,238.2,235.54,12.8,355
2021-05-05 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.97,10.185,238.5,235.49,13.4,354
2021-05-05 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,199.75,10.185,238.5,235.48,13.7,352
2021-05-05 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,202.62,10.185,238.5,235.48,14.2,352
2021-05-05 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,207.78,10.185,238.5,235.51,14.7,353
2021-05-05 12:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,208.74,10.089,239.2,235.54,15.1,353
2021-05-05 12:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,210.81,10.089,239.2,235.59,14.9,354
2021-05-05 12:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,210.61,10.089,239.2,235.65,14.8,354
2021-05-05 12:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,206.8,10.089,239.2,235.69,14.5,353
2021-05-05 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,208.45,10.089,239.2,235.75,14.2,354
2021-05-05 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,211.14,10.089,239.2,235.81,14.1,355
2021-05-05 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,214.35,10.089,239.2,235.85,14.1,356
2021-05-05 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,218.24,10.03,238.8,235.92,13.9,357
2021-05-05 12:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,217.7,10.03,238.8,235.98,13.7,357
2021-05-05 12:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,216.57,10.03,238.8,236.02,13.4,357
2021-05-05 12:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,219.15,10.03,238.8,236.07,13.1,358
2021-05-05 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,218.82,10.151,238.4,236.11,12.9,358
2021-05-05 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,219.89,10.151,238.4,236.13,13.1,358
2021-05-05 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,223.75,10.151,238.4,236.14,13,359
2021-05-05 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,225.76,10.151,238.4,236.16,13.6,359
2021-05-05 12:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,223.44,10.151,238.4,236.16,12.9,359
2021-05-05 12:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,222.6,10.151,238.4,236.17,12.7,359
2021-05-05 12:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,228.76,10.228,238.5,236.18,13.4,360
2021-05-05 12:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,227.4,10.228,238.5,236.18,12.9,0
2021-05-05 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,216.39,10.228,238.5,236.18,12.6,358
2021-05-05 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,217.64,10.228,238.5,236.17,12.8,358
2021-05-05 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,203.66,10.228,238.5,236.15,13.1,354
2021-05-05 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,206.12,10.101,238.8,236.13,12.9,355
2021-05-05 12:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,206.83,10.101,238.8,236.12,14.1,353
2021-05-05 12:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,207.7,10.101,238.8,236.1,14.3,353
2021-05-05 12:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,209.73,10.101,238.8,236.1,14.1,354
2021-05-05 12:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.78,10.101,238.8,236.1,13.9,354
2021-05-05 12:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,210.66,10.101,238.8,236.12,14.3,354
2021-05-05 12:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,209.73,10.044,239.3,236.16,14.2,354
2021-05-05 12:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.94,10.044,239.3,236.19,14,355
2021-05-05 12:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,215.64,10.044,239.3,236.25,14.1,356
2021-05-05 12:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,216.16,10.044,239.3,236.3,14.2,356
2021-05-05 12:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,216.64,10.044,239.3,236.34,14.3,356
2021-05-05 12:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,215.34,10.11,239.1,236.38,13.9,356
2021-05-05 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,211.72,10.11,239.1,236.41,13.8,355
2021-05-05 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,214.6,10.11,239.1,236.42,13.7,356
2021-05-05 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,215.08,10.11,239.1,236.43,13.8,356
2021-05-05 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,216.98,10.11,239.1,236.42,14.3,356
2021-05-05 12:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,217.29,10.11,239.1,236.41,14.4,356
2021-05-05 12:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,217.2,10.11,239.1,236.38,14.4,356
2021-05-05 12:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,216.86,10.212,239,236.36,14.4,356
2021-05-05 12:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,210.59,10.212,239,236.31,14.4,354
2021-05-05 12:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,206.95,10.212,239,236.25,13.7,354
2021-05-05 12:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,203.6,10.212,239,236.22,14.2,352
2021-05-05 12:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,206.77,10.173,239.4,236.16,14.4,353
2021-05-05 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,211.97,10.173,239.4,236.1,14.3,355
2021-05-05 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.97,10.173,239.4,236.06,14.1,355
2021-05-05 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,210.32,10.173,239.4,236,14,355
2021-05-05 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,210.16,10.173,239.4,235.95,14,355
2021-05-05 12:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,205.36,10.173,239.4,235.92,13.7,354
2021-05-05 12:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,199.37,10.173,239.4,235.9,13.7,352
2021-05-05 12:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,202.45,10.007,239.1,235.9,13.9,352
2021-05-05 12:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,201.37,10.007,239.1,235.92,13.7,352
2021-05-05 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,202.7,10.007,239.1,235.99,13.9,352
2021-05-05 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,208.28,10.007,239.1,236.09,13.8,354
2021-05-05 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,210.5,9.999,238.4,236.17,13.9,354
2021-05-05 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,217.66,9.999,238.4,236.31,14,356
2021-05-05 12:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,221.19,9.999,238.4,236.39,14,357
2021-05-05 12:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,225.59,9.999,238.4,236.51,14.3,358
2021-05-05 12:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,225.75,9.999,238.4,236.62,14.2,358
2021-05-05 12:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,232.69,9.999,238.4,236.68,14.3,0
2021-05-05 12:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.6,9.999,238.4,236.75,14.1,2
2021-05-05 12:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,247.16,10.127,238.4,236.79,13.9,4
2021-05-05 12:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,243.91,10.127,238.4,236.81,13.6,3
2021-05-05 12:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,240.25,10.127,238.4,236.82,13.1,2
2021-05-05 12:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,230.59,10.127,238.4,236.81,12.7,0
2021-05-05 12:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,231.33,10.127,238.4,236.79,13.1,360
2021-05-05 12:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,212.38,10.186,239.5,236.75,12.2,358
2021-05-05 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,204.84,10.186,239.5,236.69,12.4,356
2021-05-05 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,200.81,10.186,239.5,236.64,12.8,354
2021-05-05 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,198.79,10.186,239.5,236.57,13.8,351
2021-05-05 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,198.83,10.186,239.5,236.49,14.3,350
2021-05-05 12:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,198.26,10.186,239.5,236.44,14.7,349
2021-05-05 12:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,195.72,10.186,239.5,236.37,14.7,348
2021-05-05 12:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,194.16,10.07,241.3,236.3,14.7,348
2021-05-05 12:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,194.55,10.07,241.3,236.26,14.8,348
2021-05-05 12:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,197.1,10.07,241.3,236.21,14.9,349
2021-05-05 12:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,198.36,10.07,241.3,236.18,14.7,350
2021-05-05 12:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,197.4,9.981,240.2,236.15,14.1,350
2021-05-05 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,206.11,9.981,240.2,236.14,14.3,353
2021-05-05 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,203.07,9.981,240.2,236.16,13.7,353
2021-05-05 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,204.95,9.981,240.2,236.21,13.5,354
2021-05-05 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,210.34,9.981,240.2,236.28,13.3,356
2021-05-05 12:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,212.85,9.981,240.2,236.34,13.1,357
2021-05-05 12:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,220.68,9.981,240.2,236.43,13.1,359
2021-05-05 12:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,232.65,10.145,237.7,236.5,13.3,360
2021-05-05 12:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,241.28,10.145,237.7,236.53,13.2,2
2021-05-05 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,249.64,10.145,237.7,236.56,13.3,4
2021-05-05 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,251.77,10.145,237.7,236.55,13.9,5
2021-05-05 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.44,10.18,238,236.52,13.4,5
2021-05-05 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,257.05,10.18,238,236.47,13.2,6
2021-05-05 12:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,258.34,10.18,238,236.42,12.9,6
2021-05-05 12:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,253.32,10.18,238,236.38,13,5
2021-05-05 12:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,243.61,10.18,238,236.35,13.4,3
2021-05-05 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,235.32,10.18,238,236.34,13.5,1
2021-05-05 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,235.43,10.18,238,236.34,13.7,1
2021-05-05 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,226.57,10.039,240.6,236.37,14.3,360
2021-05-05 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,222.59,10.039,240.6,236.4,14,359
2021-05-05 12:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,228.77,10.039,240.6,236.45,15.4,0
2021-05-05 12:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,229.57,10.039,240.6,236.51,15.9,0
2021-05-05 12:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,228.76,10.039,240.6,236.55,15.2,0
2021-05-05 12:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,233.92,9.973,241,236.59,15.1,2
2021-05-05 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,236.89,9.973,241,236.62,15,3
2021-05-05 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,239.88,9.973,241,236.64,14.7,4
2021-05-05 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,243.22,9.973,241,236.65,14.1,5
2021-05-05 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,235.95,9.973,241,236.65,13.6,3
2021-05-05 12:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,231.62,9.973,241,236.64,13.3,2
2021-05-05 12:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,220.53,9.973,241,236.6,12.6,360
2021-05-05 12:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,198.29,10.226,241.2,236.55,11.5,359
2021-05-05 12:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,192.95,10.226,241.2,236.51,11.5,358
2021-05-05 12:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,180.8,10.226,241.2,236.44,11.5,355
2021-05-05 12:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,181.46,10.226,241.2,236.36,12.3,351
2021-05-05 12:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,190.91,10.259,241.2,236.29,13,352
2021-05-05 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,188,10.259,241.2,236.19,13,351
2021-05-05 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,187.85,10.259,241.2,236.13,13,351
2021-05-05 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,191.78,10.259,241.2,236.03,13.5,351
2021-05-05 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,196.95,10.259,241.2,235.95,13.9,352
2021-05-05 12:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,203.97,10.259,241.2,235.89,14.2,354
2021-05-05 12:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,207.6,10.259,241.2,235.82,14.4,355
2021-05-05 12:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,217.97,10.047,239.9,235.76,14.7,357
2021-05-05 12:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,219.35,10.047,239.9,235.73,14.2,358
2021-05-05 12:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,217.84,10.047,239.9,235.71,13.8,358
2021-05-05 12:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,225.44,10.047,239.9,235.69,14.1,360
2021-05-05 12:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,230.83,9.979,238.9,235.7,13.7,1
2021-05-05 12:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,227.26,9.979,238.9,235.71,13.7,360
2021-05-05 12:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,231.27,9.979,238.9,235.74,13.9,1
2021-05-05 12:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,231.34,9.979,238.9,235.76,13.9,1
2021-05-05 12:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,235.04,9.979,238.9,235.81,13.9,2
2021-05-05 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,238.79,9.979,238.9,235.87,13.6,3
2021-05-05 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,238.9,9.979,238.9,235.9,13.6,3
2021-05-05 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,246.51,10.116,239,235.93,13.6,5
2021-05-05 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,246.1,10.116,239,235.94,13.9,5
2021-05-05 12:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.97,10.116,239,235.94,14,5
2021-05-05 12:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,242.51,10.116,239,235.92,13.7,4
2021-05-05 12:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,238.56,10.116,239,235.88,13.9,3
2021-05-05 12:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,240.28,10.155,239.7,235.86,14,4
2021-05-05 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,236.67,10.155,239.7,235.82,14.3,3
2021-05-05 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,233.57,10.155,239.7,235.8,14.7,2
2021-05-05 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,239.97,10.155,239.7,235.79,15.1,4
2021-05-05 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,239.97,10.155,239.7,235.79,15.3,4
2021-05-05 12:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,239.99,10.155,239.7,235.8,15.5,4
2021-05-05 12:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,242.96,10.155,239.7,235.81,15.4,5
2021-05-05 12:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,246.76,9.963,240.8,235.83,15.1,7
2021-05-05 12:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.29,9.963,240.8,235.83,14.6,8
2021-05-05 12:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.97,9.963,240.8,235.82,14.8,7
2021-05-05 12:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,246.99,9.963,240.8,235.8,14.7,7
2021-05-05 12:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,247.33,9.975,240.8,235.78,14.3,7
2021-05-05 12:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,244.09,9.975,240.8,235.73,13.9,6
2021-05-05 12:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,240.33,9.975,240.8,235.67,13.8,5
2021-05-05 12:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,229.66,9.975,240.8,235.63,13.9,2
2021-05-05 12:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,239.92,9.975,240.8,235.57,13.5,5
2021-05-05 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,239.65,9.975,240.8,235.52,13.2,5
2021-05-05 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,228.22,9.975,240.8,235.48,13.5,2
2021-05-05 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.67,10.13,240.6,235.44,13.9,3
2021-05-05 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,231.79,10.13,240.6,235.39,13.5,3
2021-05-05 12:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,235.53,10.13,240.6,235.36,13.4,4
2021-05-05 12:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,227.88,10.13,240.6,235.32,13.6,2
2021-05-05 12:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,233,10.133,240.2,235.28,13.8,3
2021-05-05 12:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,236.91,10.133,240.2,235.24,14.3,4
2021-05-05 12:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.92,10.133,240.2,235.21,13.9,6
2021-05-05 12:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,255.97,10.133,240.2,235.2,13.5,9
2021-05-05 12:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.57,10.133,240.2,235.2,13.1,10
2021-05-05 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,248.85,10.133,240.2,235.22,13.2,7
2021-05-05 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,253.5,10.133,240.2,235.25,13.1,8
2021-05-05 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,266.08,10.058,238.8,235.31,13,10
2021-05-05 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,261.91,10.058,238.8,235.37,13.1,9
2021-05-05 12:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,262.61,10.058,238.8,235.41,13,9
2021-05-05 12:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,289.45,10.058,238.8,235.45,12.1,14
2021-05-05 12:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,287.99,10.058,238.8,235.47,12.5,15
2021-05-05 12:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.14,10.064,238.5,235.47,13.1,15
2021-05-05 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,286.67,10.064,238.5,235.44,13,16
2021-05-05 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,289.18,10.064,238.5,235.39,13,17
2021-05-05 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,291.11,10.064,238.5,235.34,12.5,16
2021-05-05 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,290.26,10.064,238.5,235.27,12.3,15
2021-05-05 12:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,291.79,10.064,238.5,235.2,12.4,16
2021-05-05 12:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,299.08,10.064,238.5,235.15,12,17
2021-05-05 12:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,304.84,10.136,239.2,235.09,11.6,17
2021-05-05 12:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,297.48,10.136,239.2,235.05,11.9,16
2021-05-05 12:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,294.61,10.136,239.2,235.01,12.1,16
2021-05-05 12:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,286.76,10.136,239.2,235,12.8,16
2021-05-05 12:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,287.18,10.076,239.6,235,12.6,16
2021-05-05 12:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,286.26,10.076,239.6,235.02,12.7,16
2021-05-05 12:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,289.29,10.076,239.6,235.06,12.7,17
2021-05-05 12:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,288.56,10.076,239.6,235.1,13.1,18
2021-05-05 12:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.7,10.076,239.6,235.16,13.8,18
2021-05-05 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,288.39,10.076,239.6,235.23,13.5,19
2021-05-05 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,286.71,10.076,239.6,235.28,13.4,18
2021-05-05 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,291.23,10.01,238.9,235.34,13.2,19
2021-05-05 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,296.67,10.01,238.9,235.4,13.1,21
2021-05-05 12:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,295.35,10.01,238.9,235.43,13,20
2021-05-05 12:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,291.54,10.01,238.9,235.46,12.9,18
2021-05-05 12:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,296.89,10.125,239.1,235.47,12.7,19
2021-05-05 12:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,301.08,10.125,239.1,235.47,12.3,19
2021-05-05 12:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,301.05,10.125,239.1,235.46,12.3,19
2021-05-05 12:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,306.43,10.125,239.1,235.44,11.7,18
2021-05-05 12:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,298.48,10.125,239.1,235.41,11.9,16
2021-05-05 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,295.47,10.125,239.1,235.37,11.7,14
2021-05-05 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,295.37,10.125,239.1,235.33,11.9,15
2021-05-05 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,297.46,10.168,240,235.27,11.5,14
2021-05-05 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,276.43,10.168,240,235.22,12,11
2021-05-05 12:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,275.03,10.168,240,235.19,12.1,11
2021-05-05 12:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,270.03,10.168,240,235.16,12.1,10
2021-05-05 12:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,262.15,10.168,240,235.14,12.4,9
2021-05-05 12:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,256.33,10.004,239.9,235.14,12.4,8
2021-05-05 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,245.56,10.004,239.9,235.14,12.8,6
2021-05-05 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,241.08,10.004,239.9,235.15,12.7,5
2021-05-05 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,259,10.004,239.9,235.17,12,8
2021-05-05 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,263.6,10.004,239.9,235.19,12.1,9
2021-05-05 12:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,278.75,10.004,239.9,235.22,12,12
2021-05-05 12:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,292.45,10.041,238.2,235.23,11.9,14
2021-05-05 12:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,297.05,10.041,238.2,235.25,11.6,14
2021-05-05 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,306.4,10.041,238.2,235.27,11.1,14
2021-05-05 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,315.25,10.041,238.2,235.28,10.8,15
2021-05-05 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,306.45,10.041,238.2,235.29,11.1,14
2021-05-05 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,311.14,10.116,237.8,235.32,11.1,15
2021-05-05 12:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,311.38,10.116,237.8,235.34,11.2,16
2021-05-05 12:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,310.53,10.116,237.8,235.39,11.5,18
2021-05-05 12:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,302.83,10.116,237.8,235.42,11.9,17
2021-05-05 12:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,296.66,10.116,237.8,235.48,12,15
2021-05-05 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,298.1,10.116,237.8,235.53,12.1,16
2021-05-05 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,296.04,10.116,237.8,235.56,12.5,17
2021-05-05 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,294.7,10.05,238.2,235.6,12.5,17
2021-05-05 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,300.48,10.05,238.2,235.63,12,17
2021-05-05 12:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,307.45,10.05,238.2,235.66,11.8,19
2021-05-05 12:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,308.81,10.05,238.2,235.69,11.7,19
2021-05-05 12:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,309.48,10.001,238.8,235.71,11.7,20
2021-05-05 12:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,310.13,10.001,238.8,235.72,11.8,21
2021-05-05 12:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,313.09,10.001,238.8,235.72,11.7,22
2021-05-05 12:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,316.82,10.001,238.8,235.71,11.4,22
2021-05-05 12:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,307.77,10.001,238.8,235.7,12,21
2021-05-05 12:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,295.48,10.001,238.8,235.68,12.3,17
2021-05-05 12:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,273.98,10.001,238.8,235.67,13,12
2021-05-05 12:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,282.56,10.008,239.3,235.67,12.3,13
2021-05-05 12:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,294.44,10.008,239.3,235.7,12.1,16
2021-05-05 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,276.08,10.008,239.3,235.73,13.5,14
2021-05-05 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.26,10.008,239.3,235.79,13.5,14
2021-05-05 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,276.5,10.008,239.3,235.87,13.5,14
2021-05-05 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,292.27,10,239.1,235.92,12.9,18
2021-05-05 12:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,291.08,10,239.1,235.98,13.7,20
2021-05-05 12:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,287.06,10,239.1,236.02,14,19
2021-05-05 12:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.59,10,239.1,236.02,14.2,18
2021-05-05 12:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,284.1,10,239.1,236,14.1,18
2021-05-05 12:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,280.51,10,239.1,235.96,14.3,17
2021-05-05 12:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.91,10.071,238.8,235.92,14.2,17
2021-05-05 12:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,276.13,10.071,238.8,235.85,14.3,15
2021-05-05 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273.24,10.071,238.8,235.77,14.3,14
2021-05-05 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,271.26,10.071,238.8,235.72,14.1,13
2021-05-05 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,269.61,10.071,238.8,235.66,13.8,12
2021-05-05 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,267.03,10.009,238.9,235.62,14.2,12
2021-05-05 12:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,262.59,10.009,238.9,235.6,14.6,11
2021-05-05 12:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.86,10.009,238.9,235.58,14.5,11
2021-05-05 12:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.86,10.009,238.9,235.58,14.5,11
2021-05-05 12:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,265.38,10.009,238.9,235.58,14.6,12
2021-05-05 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.83,10.009,238.9,235.6,14.7,13
2021-05-05 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.91,10.009,238.9,235.63,14.7,13
2021-05-05 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.1,9.953,237.8,235.65,14.8,13
2021-05-05 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.67,9.953,237.8,235.7,14.7,15
2021-05-05 12:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.92,9.953,237.8,235.74,15,16
2021-05-05 12:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.05,9.953,237.8,235.81,14.9,18
2021-05-05 12:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,279.72,9.985,237.4,235.9,14.9,17
2021-05-05 12:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.85,9.985,237.4,235.96,14.9,17
2021-05-05 12:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,280.61,9.985,237.4,236.07,15.3,18
2021-05-05 12:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.27,9.985,237.4,236.19,15.2,18
2021-05-05 12:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,282.73,9.985,237.4,236.27,14.9,18
2021-05-05 12:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,283.88,9.985,237.4,236.37,14.7,18
2021-05-05 12:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,286.19,9.985,237.4,236.46,14.7,19
2021-05-05 12:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.56,10.052,238.2,236.49,15.2,19
2021-05-05 12:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.57,10.052,238.2,236.51,15,20
2021-05-05 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,289.99,10.052,238.2,236.49,14.7,21
2021-05-05 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,287.38,10.052,238.2,236.45,14.8,20
2021-05-05 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,286.61,10.052,238.2,236.38,14.5,19
2021-05-05 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,288.31,10.094,239.2,236.31,14.4,20
2021-05-05 12:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.5,10.094,239.2,236.26,14.9,19
2021-05-05 12:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,277.2,10.094,239.2,236.19,14.7,16
2021-05-05 12:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.41,10.094,239.2,236.14,14.3,15
2021-05-05 12:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.86,10.094,239.2,236.12,14.2,15
2021-05-05 12:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,271.81,10.094,239.2,236.09,14.7,14
2021-05-05 12:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.53,9.968,240.5,236.08,14.8,14
2021-05-05 12:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.19,9.968,240.5,236.08,14.9,14
2021-05-05 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.53,9.968,240.5,236.08,14.8,14
2021-05-05 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.82,9.968,240.5,236.08,14.9,15
2021-05-05 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.56,9.968,240.5,236.09,14.8,14
2021-05-05 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.02,9.881,239.8,236.1,14.5,15
2021-05-05 12:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.5,9.881,239.8,236.12,14.4,15
2021-05-05 12:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,278.55,9.881,239.8,236.13,13.9,16
2021-05-05 12:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,284.26,9.881,239.8,236.16,13.8,18
2021-05-05 12:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,284.3,9.881,239.8,236.18,13.4,17
2021-05-05 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,288.01,9.881,239.8,236.21,13.6,19
2021-05-05 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,285.7,9.881,239.8,236.25,13.6,18
2021-05-05 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,290.4,10.058,238.1,236.28,13.5,18
2021-05-05 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,289.14,10.058,238.1,236.33,13.7,18
2021-05-05 12:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,289.23,10.058,238.1,236.37,13.7,18
2021-05-05 12:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.6,10.058,238.1,236.39,14,19
2021-05-05 12:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,289.02,10.095,238.1,236.42,13.8,18
2021-05-05 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,288.43,10.095,238.1,236.44,13.9,18
2021-05-05 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,290.43,10.095,238.1,236.46,14.3,20
2021-05-05 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,288.92,10.095,238.1,236.48,14.2,19
2021-05-05 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,292.89,10.095,238.1,236.49,13.9,20
2021-05-05 12:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,292.92,10.095,238.1,236.51,14.6,22
2021-05-05 12:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,285.24,10.095,238.1,236.52,15.4,20
2021-05-05 12:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.11,9.984,239.2,236.52,14.9,18
2021-05-05 12:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,280.63,9.984,239.2,236.5,15,18
2021-05-05 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.3,9.984,239.2,236.48,15,17
2021-05-05 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,285.36,9.984,239.2,236.46,14.9,20
2021-05-05 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,280.08,9.957,239.3,236.43,14.5,17
2021-05-05 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.51,9.957,239.3,236.41,14.4,17
2021-05-05 12:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.52,9.957,239.3,236.4,14.3,16
2021-05-05 12:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,285.58,9.957,239.3,236.4,13.9,18
2021-05-05 12:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,291.16,9.957,239.3,236.4,13.4,19
2021-05-05 12:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,291.89,9.957,239.3,236.4,13.3,19
2021-05-05 12:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,293.58,9.957,239.3,236.42,13.7,21
2021-05-05 12:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,293.18,10.07,238.9,236.45,14,21
2021-05-05 12:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,292.6,10.07,238.9,236.46,14.1,21
2021-05-05 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,287.81,10.07,238.9,236.49,14.6,20
2021-05-05 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.46,10.07,238.9,236.5,14.8,18
2021-05-05 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,279.74,10.07,238.9,236.51,14.9,17
2021-05-05 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,285.83,10.076,238.8,236.5,14.6,19
2021-05-05 12:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.47,10.076,238.8,236.49,14.7,20
2021-05-05 12:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,291.62,10.076,238.8,236.47,14.3,21
2021-05-05 12:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,292.74,10.076,238.8,236.45,14.1,21
2021-05-05 12:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,292.7,10.076,238.8,236.43,14.1,21
2021-05-05 12:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,293.28,10.076,238.8,236.42,14,21
2021-05-05 12:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,297.23,10.076,238.8,236.43,13.7,22
2021-05-05 12:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,293.85,10.006,238.9,236.44,13.8,21
2021-05-05 12:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,292.7,10.006,238.9,236.48,14,21
2021-05-05 12:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,290.68,10.006,238.9,236.52,14,20
2021-05-05 12:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.31,10.006,238.9,236.54,14.4,19
2021-05-05 12:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,286.99,9.983,239.2,236.56,14.6,20
2021-05-05 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.18,9.983,239.2,236.57,14.4,22
2021-05-05 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,290.14,9.983,239.2,236.57,14.4,21
2021-05-05 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.51,9.983,239.2,236.55,14.3,20
2021-05-05 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.02,9.983,239.2,236.53,14.2,20
2021-05-05 12:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,291.1,9.983,239.2,236.51,14.2,21
2021-05-05 12:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,292.19,9.983,239.2,236.48,14,21
2021-05-05 12:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,290.48,9.996,239.4,236.46,13.9,20
2021-05-05 12:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,290.42,9.996,239.4,236.43,13.9,20
2021-05-05 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,288.13,9.996,239.4,236.41,13.9,19
2021-05-05 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,290.68,9.996,239.4,236.39,13.5,19
2021-05-05 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,288.61,10.021,239.6,236.37,13.8,19
2021-05-05 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,287.48,10.021,239.6,236.35,13.6,18
2021-05-05 12:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,291.96,10.021,239.6,236.33,13.3,19
2021-05-05 12:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.72,10.021,239.6,236.29,13.4,18
2021-05-05 12:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,291.77,10.021,239.6,236.25,13.3,19
2021-05-05 12:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,292.49,10.021,239.6,236.23,13.2,19
2021-05-05 12:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,289.24,10.021,239.6,236.2,13.3,18
2021-05-05 12:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,289.5,10.023,239.4,236.18,13.3,18
2021-05-05 12:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,286.96,10.023,239.4,236.17,13.3,17
2021-05-05 12:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,286.99,10.023,239.4,236.18,13.3,17
2021-05-05 12:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,294.32,10.023,239.4,236.2,13,19
2021-05-05 12:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,288.86,10.023,239.4,236.22,13.4,18
2021-05-05 12:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,291.63,10.008,239.2,236.25,13.7,20
2021-05-05 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,293.01,10.008,239.2,236.26,13.5,20
2021-05-05 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,293.01,10.008,239.2,236.26,13.5,20
2021-05-05 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,293.65,10.008,239.2,236.23,13.4,20
2021-05-05 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,295.29,10.008,239.2,236.21,12.9,19
2021-05-05 12:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,294.33,10.008,239.2,236.16,13,19
2021-05-05 12:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,289.44,10.008,239.2,236.1,13.3,18
2021-05-05 12:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,296.74,9.998,239.1,236.06,12.7,19
2021-05-05 12:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,302.79,9.998,239.1,236,12.1,19
2021-05-05 12:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,308.38,9.998,239.1,235.96,11.8,20
2021-05-05 12:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,308.31,9.998,239.1,235.94,11.5,18
2021-05-05 12:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,308.24,10.056,239.3,235.91,11.7,19
2021-05-05 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,306.9,10.056,239.3,235.91,11.8,19
2021-05-05 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,305.61,10.056,239.3,235.91,11.9,19
2021-05-05 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,297.5,10.056,239.3,235.93,12.4,18
2021-05-05 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,297.9,10.056,239.3,235.96,12.6,19
2021-05-05 12:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,299.26,10.056,239.3,235.99,12.7,20
2021-05-05 12:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,303.4,10.056,239.3,236.04,12.5,21
2021-05-05 12:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,303.86,9.965,238.9,236.09,12.6,22
2021-05-05 12:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,304.08,9.965,238.9,236.12,12.8,23
2021-05-05 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,306.79,9.965,238.9,236.16,12.7,24
2021-05-05 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,309.36,9.965,238.9,236.17,12.6,25
2021-05-05 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,311.81,9.965,238.9,236.17,12.5,26
2021-05-05 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,310.34,9.965,238.9,236.16,12.3,24
2021-05-05 12:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,312.22,9.965,238.9,236.14,12.1,24
2021-05-05 12:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,314.74,9.965,238.9,236.11,12,25
2021-05-05 12:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,315.19,9.965,238.9,236.06,11.8,24
2021-05-05 12:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,308.6,9.965,238.9,236.03,12.1,22
2021-05-05 12:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,306.91,9.965,238.9,235.97,11.9,20
2021-05-05 12:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,301.02,10.059,240.1,235.92,12.2,19
2021-05-05 12:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,300.95,10.059,240.1,235.89,12,18
2021-05-05 12:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,298.28,10.059,240.1,235.86,12,17
2021-05-05 12:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,296.92,10.059,240.1,235.83,12.1,17
2021-05-05 12:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,295.35,10.059,240.1,235.82,12,16
2021-05-05 12:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,293.28,10.021,240.2,235.82,12.1,16
2021-05-05 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,294.97,10.021,240.2,235.83,12.2,17
2021-05-05 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,291.67,10.021,240.2,235.83,12.5,17
2021-05-05 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,293.85,10.021,240.2,235.84,12.3,17
2021-05-05 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,295.41,10.021,240.2,235.83,12.4,18
2021-05-05 12:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,300.09,10.021,240.2,235.81,12.2,19
2021-05-05 12:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,305.92,10.021,240.2,235.78,11.9,20
2021-05-05 12:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,310.16,10.02,238.4,235.73,11.7,20
2021-05-05 12:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,315.75,10.02,238.4,235.7,11.4,21
2021-05-05 12:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,319.87,10.02,238.4,235.65,11.1,21
2021-05-05 12:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,324.06,10.02,238.4,235.62,10.9,22
2021-05-05 12:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,322.15,10.059,238.4,235.61,10.9,20
2021-05-05 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,320.55,10.059,238.4,235.61,11,20
2021-05-05 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,327.21,10.059,238.4,235.63,10.6,20
2021-05-05 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,315.89,10.059,238.4,235.67,11,17
2021-05-05 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,310.76,10.059,238.4,235.73,11.3,17
2021-05-05 12:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,311.24,10.059,238.4,235.77,11.4,18
2021-05-05 12:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,312.2,10.059,238.4,235.82,11.6,20
2021-05-05 12:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,315.38,10.011,238.8,235.87,11.3,20
2021-05-05 12:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,316.89,10.011,238.8,235.89,11.2,20
2021-05-05 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,310.62,10.011,238.8,235.91,11.8,21
2021-05-05 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,304.15,10.011,238.8,235.92,12.2,20
2021-05-05 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,309.34,9.995,238.7,235.93,11.9,21
2021-05-05 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,311.75,9.995,238.7,235.95,11.7,21
2021-05-05 12:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,308,9.995,238.7,235.97,12.2,22
2021-05-05 12:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,303.17,9.995,238.7,235.99,12.5,21
2021-05-05 12:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,306.22,9.995,238.7,236.02,12.2,21
2021-05-05 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,296.29,9.995,238.7,236.05,12.8,19
2021-05-05 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,287.19,9.995,238.7,236.08,12.7,15
2021-05-05 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,290.48,9.986,239.1,236.11,12.3,15
2021-05-05 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,292.26,9.986,239.1,236.13,12.4,16
2021-05-05 12:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,294.99,9.986,239.1,236.17,12.4,17
2021-05-05 12:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,300.88,9.986,239.1,236.2,11.9,17
2021-05-05 12:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,297.12,9.986,239.1,236.22,12,16
2021-05-05 12:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,296.89,9.995,239.5,236.25,12.2,17
2021-05-05 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,284.12,9.995,239.5,236.26,12.6,14
2021-05-05 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,288.17,9.995,239.5,236.27,12.8,16
2021-05-05 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,291.73,9.995,239.5,236.26,12.7,17
2021-05-05 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,296.12,9.995,239.5,236.23,12.5,18
2021-05-05 12:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,298.14,9.995,239.5,236.2,12.3,18
2021-05-05 12:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,297.99,9.995,239.5,236.14,12.3,18
2021-05-05 12:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,291.24,10.035,239.8,236.08,12.7,17
2021-05-05 12:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,288.42,10.035,239.8,236.03,12.4,15
2021-05-05 12:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,289.16,10.035,239.8,235.98,12.6,16
2021-05-05 12:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,287.12,10.035,239.8,235.95,12.5,15
2021-05-05 12:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,288.84,10.024,239.4,235.95,12.4,15
2021-05-05 12:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,296.71,10.024,239.4,235.96,12.2,17
2021-05-05 12:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,293.5,10.024,239.4,235.99,12.5,17
2021-05-05 12:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,289.87,10.024,239.4,236.02,12.6,16
2021-05-05 12:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,286.13,10.024,239.4,236.05,12.7,15
2021-05-05 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,285.3,10.024,239.4,236.08,12.8,15
2021-05-05 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,283.21,10.024,239.4,236.09,12.7,14
2021-05-05 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,285.46,9.979,238.5,236.09,12.6,14
2021-05-05 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,288.49,9.979,238.5,236.07,12.3,14
2021-05-05 12:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,286.26,9.979,238.5,236.03,12.5,14
2021-05-05 12:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,291.1,9.979,238.5,235.97,12.3,15
2021-05-05 12:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,293.92,9.995,238.3,235.94,12.1,15
2021-05-05 12:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296.3,9.995,238.3,235.88,11.9,15
2021-05-05 12:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,294.92,9.995,238.3,235.85,12,15
2021-05-05 12:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,293.67,9.995,238.3,235.85,12.1,15
2021-05-05 12:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,294.12,9.995,238.3,235.88,12.3,16
2021-05-05 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,295.48,9.995,238.3,235.97,12.2,16
2021-05-05 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,293.48,9.995,238.3,236.05,12.4,16
2021-05-05 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,293.03,10.038,238.3,236.22,12.8,17
2021-05-05 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,293.47,10.038,238.3,236.4,12.8,17
2021-05-05 12:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,291.99,10.038,238.3,236.53,13.3,18
2021-05-05 12:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,296.15,10.038,238.3,236.7,13.1,19
2021-05-05 12:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,298.51,10.038,238.3,236.83,13.1,20
2021-05-05 12:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,302.21,10.027,238.2,236.89,12.9,21
2021-05-05 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,307.56,10.027,238.2,236.91,12.5,22
2021-05-05 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,311.34,10.027,238.2,236.87,12.1,22
2021-05-05 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,308.51,10.027,238.2,236.81,12.2,21
2021-05-05 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,307.67,10.065,238.6,236.69,12.1,20
2021-05-05 12:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,309.81,10.065,238.6,236.61,11.9,20
2021-05-05 12:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.78,10.065,238.6,236.49,11.8,17
2021-05-05 12:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,295.55,10.065,238.6,236.4,11.9,14
2021-05-05 12:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,288.38,10.088,239.6,236.36,11.8,12
2021-05-05 12:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,281.44,10.088,239.6,236.33,12,11
2021-05-05 12:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,276.59,10.088,239.6,236.34,11.7,9
2021-05-05 12:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,274.97,10.088,239.6,236.36,12.6,11
2021-05-05 12:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,277.87,10.088,239.6,236.4,12.7,12
2021-05-05 12:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,277.75,9.938,240.1,236.44,12.8,13
2021-05-05 12:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,277.01,9.938,240.1,236.45,12.9,13
2021-05-05 12:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,278.57,9.938,240.1,236.44,12.7,13
2021-05-05 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,281.77,9.938,240.1,236.42,12.7,14
2021-05-05 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,278.44,9.938,240.1,236.4,12.7,13
2021-05-05 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,297.99,9.938,240.1,236.36,12.2,18
2021-05-05 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,305.02,9.865,239.2,236.32,11.8,19
2021-05-05 12:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,306.75,9.865,239.2,236.3,11.5,18
2021-05-05 12:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,308.54,9.865,239.2,236.28,11.1,16
2021-05-05 12:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,309.03,9.865,239.2,236.26,11.2,17
2021-05-05 12:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,308.31,9.995,238.6,236.25,11.3,16
2021-05-05 12:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,307.75,9.995,238.6,236.24,11.2,15
2021-05-05 12:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,301.63,9.995,238.6,236.24,11.4,14
2021-05-05 12:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,303.4,9.995,238.6,236.24,11.3,14
2021-05-05 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,303.61,9.995,238.6,236.26,11.6,16
2021-05-05 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,303.66,9.995,238.6,236.28,11.6,16
2021-05-05 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,294.44,9.995,238.6,236.32,12.1,15
2021-05-05 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,292.52,9.977,238.7,236.37,12,14
2021-05-05 12:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,283.92,9.977,238.7,236.41,12.5,13
2021-05-05 12:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,281.31,9.977,238.7,236.46,12.8,13
2021-05-05 12:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,280.6,9.977,238.7,236.5,12.9,13
2021-05-05 12:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,282.75,9.916,238.6,236.51,12.6,13
2021-05-05 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,292.69,9.916,238.6,236.52,12.2,15
2021-05-05 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.81,9.916,238.6,236.51,12.1,15
2021-05-05 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,296.24,9.916,238.6,236.5,11.9,15
2021-05-05 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,301.8,9.916,238.6,236.48,11.5,15
2021-05-05 12:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,300.67,9.916,238.6,236.45,11.4,14
2021-05-05 12:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,307.99,9.997,238.8,236.44,11.2,15
2021-05-05 12:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,305.51,9.997,238.8,236.44,11.2,14
2021-05-05 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,307.99,9.997,238.8,236.44,11.2,15
2021-05-05 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,306.25,9.997,238.8,236.46,11.3,15
2021-05-05 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,304.62,9.997,238.8,236.49,11.4,15
2021-05-05 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,308.04,10.018,239.2,236.51,11.2,15
2021-05-05 12:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,308.13,10.018,239.2,236.55,11.2,15
2021-05-05 12:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,310.15,10.018,239.2,236.6,11.1,15
2021-05-05 12:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,308.86,10.018,239.2,236.63,11.3,16
2021-05-05 12:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,310.29,10.018,239.2,236.66,11.1,15
2021-05-05 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,314.35,10.018,239.2,236.67,11,16
2021-05-05 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,312.26,10.018,239.2,236.66,11,15
2021-05-05 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,306.12,9.98,239.7,236.63,11.1,14
2021-05-05 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,306.04,9.98,239.7,236.6,11.1,14
2021-05-05 12:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,310.59,9.98,239.7,236.58,11,15
2021-05-05 12:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,308.51,9.98,239.7,236.55,11.1,15
2021-05-05 12:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,295.95,10.004,239.7,236.55,11.3,12
2021-05-05 12:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,297.5,10.004,239.7,236.55,11.4,13
2021-05-05 12:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,290.16,10.004,239.7,236.57,11.4,11
2021-05-05 12:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,288.44,10.004,239.7,236.6,11.5,11
2021-05-05 12:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,290.72,10.004,239.7,236.62,11.6,12
2021-05-05 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,294.33,10.004,239.7,236.64,11.4,12
2021-05-05 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,297.8,10.004,239.7,236.64,11.4,13
2021-05-05 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,290.65,9.969,240.1,236.63,11.5,12
2021-05-05 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,302.02,9.969,240.1,236.61,11.1,13
2021-05-05 12:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,305,9.969,240.1,236.58,11.1,14
2021-05-05 12:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,308.99,9.969,240.1,236.55,10.8,13
2021-05-05 12:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,316.69,9.969,240.1,236.51,10.6,14
2021-05-05 12:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,315.15,10.003,239.8,236.5,10.8,15
2021-05-05 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,312.85,10.003,239.8,236.48,10.8,14
2021-05-05 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,317.42,10.003,239.8,236.48,10.7,15
2021-05-05 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,315.11,10.003,239.8,236.48,10.8,15
2021-05-05 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,315.07,10.003,239.8,236.49,11,17
2021-05-05 12:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,315.04,10.003,239.8,236.49,10.9,16
2021-05-05 12:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,309.72,10.011,239.2,236.48,11.1,15
2021-05-05 12:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,302.53,10.011,239.2,236.46,11.5,15
2021-05-05 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,302.45,10.011,239.2,236.43,11.5,15
2021-05-05 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,302.39,10.011,239.2,236.41,11.5,15
2021-05-05 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,303.24,10.011,239.2,236.35,11.6,16
2021-05-05 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,298.84,9.983,239,236.3,11.7,15
2021-05-05 12:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,300.23,9.983,239,236.26,11.6,15
2021-05-05 12:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,301.7,9.983,239,236.22,11.5,15
2021-05-05 12:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,302.68,9.983,239,236.2,11.6,16
2021-05-05 12:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,302.68,9.983,239,236.2,11.6,16
2021-05-05 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,306.62,9.983,239,236.23,11.5,17
2021-05-05 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,305.21,9.983,239,236.26,11.6,17
2021-05-05 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,309.32,10.017,239.2,236.32,11.5,18
2021-05-05 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,311.42,10.017,239.2,236.38,11.5,19
2021-05-05 12:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,311.01,10.017,239.2,236.42,11.4,18
2021-05-05 12:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,311.61,10.017,239.2,236.48,11.5,19
2021-05-05 12:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,309.92,10.051,239.5,236.55,11.8,20
2021-05-05 12:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,315.33,10.051,239.5,236.59,11.4,20
2021-05-05 12:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,318.43,10.051,239.5,236.63,11.3,21
2021-05-05 12:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,314.03,10.051,239.5,236.64,11.5,20
2021-05-05 12:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,315.15,10.051,239.5,236.64,11.3,19
2021-05-05 12:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,321.56,10.051,239.5,236.6,10.9,19
2021-05-05 12:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,323.69,10.051,239.5,236.54,10.7,18
2021-05-05 12:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,328.89,10.068,240.5,236.49,10.4,17
2021-05-05 12:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,332.88,10.068,240.5,236.41,10.2,16
2021-05-05 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,335.53,10.068,240.5,236.32,10.1,16
2021-05-05 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,344.86,10.068,240.5,236.27,9.8,13
2021-05-05 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,348.49,10.068,240.5,236.21,9.8,10
2021-05-05 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,318.76,10.063,241,236.15,10.2,8
2021-05-05 12:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,300.02,10.063,241,236.13,10.3,7
2021-05-05 12:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,265.86,10.063,241,236.1,10.5,6
2021-05-05 12:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,261.47,10.063,241,236.08,10.6,6
2021-05-05 12:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,302.15,10.063,241,236.07,10.5,9
2021-05-05 12:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,307.84,10.063,241,236.06,10.5,10
2021-05-05 12:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,300.29,9.903,239.9,236.05,11.2,14
2021-05-05 12:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,301.46,9.903,239.9,236.05,11.3,15
2021-05-05 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,305.97,9.903,239.9,236.05,11.2,16
2021-05-05 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,303.58,9.903,239.9,236.06,11.5,17
2021-05-05 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,298.06,9.903,239.9,236.07,11.9,17
2021-05-05 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,304.47,9.94,238.7,236.08,11.6,17
2021-05-05 12:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,306.7,9.94,238.7,236.09,11.6,18
2021-05-05 12:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,316.12,9.94,238.7,236.1,11.2,20
2021-05-05 12:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,315.89,9.94,238.7,236.11,11,18
2021-05-05 12:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,317.75,9.94,238.7,236.11,10.8,17
2021-05-05 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,314.03,9.94,238.7,236.11,10.8,15
2021-05-05 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,318,9.94,238.7,236.1,10.7,16
2021-05-05 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,326.38,10.119,239.1,236.09,10.5,16
2021-05-05 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,326.35,10.119,239.1,236.07,10.5,16
2021-05-05 12:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,332.15,10.119,239.1,235.99,10.2,14
2021-05-05 12:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,330.57,10.119,239.1,235.94,10.2,12
2021-05-05 12:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,333.32,10.1,239.8,235.85,10.1,11
2021-05-05 12:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,332.79,10.1,239.8,235.78,10.1,10
2021-05-05 12:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,327.26,10.1,239.8,235.68,10.2,10
2021-05-05 12:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,319.07,10.1,239.8,235.61,10.3,9
2021-05-05 12:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,292.42,10.1,239.8,235.57,10.5,7
2021-05-05 12:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,285.99,10.1,239.8,235.55,10.6,7
2021-05-05 12:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,297.42,10.1,239.8,235.56,10.7,9
2021-05-05 12:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,294.74,9.957,239.9,235.57,11.1,12
2021-05-05 12:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,302.68,9.957,239.9,235.61,10.8,12
2021-05-05 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,311.9,9.957,239.9,235.64,10.8,15
2021-05-05 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,320.18,9.957,239.9,235.66,10.7,18
2021-05-05 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,316.28,9.957,239.9,235.67,11,19
2021-05-05 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,317.48,9.999,239.4,235.68,11,19
2021-05-05 12:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,313.92,9.999,239.4,235.68,11.1,18
2021-05-05 12:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,311.87,9.999,239.4,235.67,11.1,17
2021-05-05 12:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,317.72,9.999,239.4,235.67,10.8,17
2021-05-05 12:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,313.86,9.999,239.4,235.66,10.7,14
2021-05-05 12:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,308.6,9.999,239.4,235.66,10.8,13
2021-05-05 12:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,314.02,10.098,239.4,235.66,10.8,14
2021-05-05 12:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,314.04,10.098,239.4,235.67,10.8,14
2021-05-05 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,311.53,10.098,239.4,235.68,10.9,14
2021-05-05 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,300.43,10.098,239.4,235.69,11.1,12
2021-05-05 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,303.04,10.098,239.4,235.7,11,12
2021-05-05 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,295.08,10.015,239.7,235.7,11.2,12
2021-05-05 12:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,302.11,10.015,239.7,235.69,11.2,14
2021-05-05 12:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,298.8,10.015,239.7,235.69,11.2,13
2021-05-05 12:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,305.03,10.015,239.7,235.68,11.2,15
2021-05-05 12:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,296.36,10.015,239.7,235.68,11.5,14
2021-05-05 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,294.75,10.015,239.7,235.69,11.4,13
2021-05-05 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,298.26,10.015,239.7,235.71,11.4,14
2021-05-05 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,294.08,9.905,239.8,235.71,11.3,13
2021-05-05 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,299.47,9.905,239.8,235.71,11.2,14
2021-05-05 12:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,308.17,9.905,239.8,235.68,10.8,14
2021-05-05 12:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,313.55,9.905,239.8,235.64,10.5,13
2021-05-05 12:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,325.9,9.949,239.8,235.55,10.1,11
2021-05-05 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,318.4,9.949,239.8,235.43,10.2,10
2021-05-05 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,314.62,9.949,239.8,235.34,10.2,9
2021-05-05 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,301.37,9.949,239.8,235.22,10.3,8
2021-05-05 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,290.14,9.949,239.8,235.1,10.3,7
2021-05-05 12:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,289.36,9.949,239.8,235.04,10.3,7
2021-05-05 12:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,299.41,9.949,239.8,234.98,10.3,8
2021-05-05 12:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,308.5,10.058,239.5,234.96,10.4,9
2021-05-05 12:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,308.5,10.058,239.5,234.96,10.4,9
2021-05-05 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,300.64,10.058,239.5,234.99,10.8,11
2021-05-05 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,300.33,10.058,239.5,235.03,11.1,13
2021-05-05 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,299.49,10.012,238.8,235.1,11.5,15
2021-05-05 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,303.43,10.012,238.8,235.18,11.6,17
2021-05-05 12:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,306.69,10.012,238.8,235.24,11.7,19
2021-05-05 12:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,313.35,10.012,238.8,235.3,11.5,21
2021-05-05 12:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,320.57,10.012,238.8,235.35,11.2,23
2021-05-05 12:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,324.74,10.012,238.8,235.36,10.9,23
2021-05-05 12:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,328.19,10.012,238.8,235.37,10.6,22
2021-05-05 12:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,328.25,10.015,238.2,235.37,10.6,22
2021-05-05 12:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,329.81,10.015,238.2,235.36,10.5,22
2021-05-05 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,333.99,10.015,238.2,235.34,10.2,21
2021-05-05 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,333.29,10.015,238.2,235.33,10.2,20
2021-05-05 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,336.56,10.015,238.2,235.32,10,19
2021-05-05 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,337.62,10.075,239.2,235.32,10,17
2021-05-05 12:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,339.98,10.075,239.2,235.32,9.9,16
2021-05-05 12:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,349.51,10.075,239.2,235.32,9.6,14
2021-05-05 12:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,346.35,10.075,239.2,235.32,9.7,14
2021-05-05 12:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,346.35,10.075,239.2,235.32,9.7,14
2021-05-05 12:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,349.5,10.075,239.2,235.33,9.6,14
2021-05-05 12:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,347.13,10.075,239.2,235.33,9.7,13
2021-05-05 12:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,335.2,10.036,239.9,235.34,10,12
2021-05-05 12:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,330.05,10.036,239.9,235.34,10.2,15
2021-05-05 12:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,328.22,10.036,239.9,235.33,10.3,16
2021-05-05 12:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,327.99,10.036,239.9,235.31,10.4,18
2021-05-05 12:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,328.28,9.998,239.1,235.28,10.4,19
2021-05-05 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,325.55,9.998,239.1,235.26,10.6,20
2021-05-05 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,323.73,9.998,239.1,235.25,10.7,20
2021-05-05 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,330.28,9.998,239.1,235.24,10.3,19
2021-05-05 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,332.86,9.998,239.1,235.26,10.3,22
2021-05-05 12:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,335.97,9.998,239.1,235.28,10.2,24
2021-05-05 12:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,335.34,9.998,239.1,235.34,10.2,23
2021-05-05 12:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,329.52,9.995,238.4,235.4,10.5,22
2021-05-05 12:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,332.82,9.995,238.4,235.44,10.4,24
2021-05-05 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,340.42,9.995,238.4,235.5,9.9,24
2021-05-05 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,339.59,9.995,238.4,235.53,9.9,22
2021-05-05 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,341.01,10.021,238.7,235.53,9.9,24
2021-05-05 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,343.93,10.021,238.7,235.52,9.7,23
2021-05-05 12:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,343.93,10.021,238.7,235.5,9.7,23
2021-05-05 12:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,343.38,10.021,238.7,235.45,9.7,20
2021-05-05 12:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,347.51,10.021,238.7,235.4,9.5,19
2021-05-05 12:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,349.99,10.021,238.7,235.36,9.4,18
2021-05-05 12:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,335.56,10.021,238.7,235.33,10,16
2021-05-05 12:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,336.64,10.056,239,235.31,10,16
2021-05-05 12:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,328.8,10.056,239,235.3,10.3,16
2021-05-05 12:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,326.29,10.056,239,235.31,10.4,16
2021-05-05 12:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,329.8,10.056,239,235.32,10.3,17
2021-05-05 12:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,320.78,10.056,239,235.32,10.7,17
2021-05-05 12:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,313.68,10.003,238.9,235.34,11,17
2021-05-05 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,318.01,10.003,238.9,235.37,10.7,16
2021-05-05 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,325.35,10.003,238.9,235.39,10.5,18
2021-05-05 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,324.12,10.003,238.9,235.43,10.5,17
2021-05-05 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,322.77,10.003,238.9,235.47,10.5,16
2021-05-05 12:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,326.43,10.003,238.9,235.5,10.4,17
2021-05-05 12:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,329.72,10.003,238.9,235.54,10.3,18
2021-05-05 12:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,333.97,10.009,238.2,235.58,10.1,18
2021-05-05 12:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,340.17,10.009,238.2,235.6,9.8,17
2021-05-05 12:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,338.59,10.009,238.2,235.64,9.9,19
2021-05-05 12:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,340.86,10.009,238.2,235.66,9.8,20
2021-05-05 12:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,343.81,10.075,238.1,235.7,9.7,19
2021-05-05 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,341.57,10.075,238.1,235.72,9.8,17
2021-05-05 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,336.71,10.075,238.1,235.73,10,16
2021-05-05 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,344.14,10.075,238.1,235.74,9.7,15
2021-05-05 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,347.25,10.075,238.1,235.74,9.6,14
2021-05-05 12:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,335.72,10.075,238.1,235.74,10,13
2021-05-05 12:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,338.85,10.075,238.1,235.74,9.9,12
2021-05-05 12:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,339.47,10.08,238.6,235.73,9.9,13
2021-05-05 12:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,336.02,10.08,238.6,235.73,10,12
2021-05-05 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,332.45,10.08,238.6,235.72,10.1,12
2021-05-05 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,328.92,10.08,238.6,235.72,10.2,12
2021-05-05 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,307.87,10.047,239,235.73,10.6,10
2021-05-05 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,304.37,10.047,239,235.77,10.7,10
2021-05-05 12:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,308.15,10.047,239,235.81,10.7,11
2021-05-05 12:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,311.6,10.047,239,235.85,10.6,11
2021-05-05 12:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,290.37,10.047,239,235.88,11.2,10
2021-05-05 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,302.46,10.047,239,235.91,10.9,11
2021-05-05 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,293.69,10.047,239,235.91,10.9,9
2021-05-05 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,298.09,10.016,238.8,235.9,10.9,10
2021-05-05 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,299.3,10.016,238.8,235.88,11,11
2021-05-05 12:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,310.9,10.016,238.8,235.85,10.6,11
2021-05-05 12:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,314.21,10.016,238.8,235.82,10.5,11
2021-05-05 12:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,325.4,10.016,238.8,235.81,10.2,11
2021-05-05 12:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,338.94,10.058,238.6,235.81,9.9,15
2021-05-05 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,333.01,10.058,238.6,235.84,10.1,14
2021-05-05 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,321.94,10.058,238.6,235.87,10.5,14
2021-05-05 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,323.27,10.058,238.6,235.92,10.4,13
2021-05-05 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,312.63,10.058,238.6,235.98,10.7,12
2021-05-05 12:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,309.99,10.058,238.6,236.01,10.7,11
2021-05-05 12:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,297.83,10.058,238.6,236.05,11,10
2021-05-05 12:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,295.94,10.014,238.8,236.06,11,10
2021-05-05 12:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,299.91,10.014,238.8,236.06,11,11
2021-05-05 12:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,306.22,10.014,238.8,236.02,11,13
2021-05-05 12:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,310.89,10.014,238.8,235.97,10.8,13
2021-05-05 12:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,324.29,10.038,238.8,235.92,10.5,16
2021-05-05 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,330.76,10.038,238.8,235.86,10.3,18
2021-05-05 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,339.03,10.038,238.8,235.8,9.9,17
2021-05-05 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,334.94,10.038,238.8,235.77,10.1,18
2021-05-05 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,334.33,10.038,238.8,235.74,10.1,17
2021-05-05 12:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,336.66,10.038,238.8,235.74,10,17
2021-05-05 12:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,336.67,10.038,238.8,235.76,10,17
2021-05-05 12:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,327.32,10.071,238.7,235.81,10.5,18
2021-05-05 12:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,326.55,10.071,238.7,235.85,10.6,19
2021-05-05 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,327.12,10.071,238.7,235.92,10.7,21
2021-05-05 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,329.24,10.071,238.7,235.99,10.7,23
2021-05-05 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,324.1,10.01,238.4,236.04,11.1,24
2021-05-05 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,326.44,10.01,238.4,236.11,11.1,26
2021-05-05 12:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,325.4,10.01,238.4,236.17,11.1,25
2021-05-05 12:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,328.7,10.01,238.4,236.2,11,27
2021-05-05 12:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,332.21,10.01,238.4,236.23,10.7,27
2021-05-05 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,337.76,10.01,238.4,236.25,10.3,28
2021-05-05 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,338.41,10.01,238.4,236.26,10.3,29
2021-05-05 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,338.77,10.122,238.9,236.26,10.3,27
2021-05-05 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,338.97,10.122,238.9,236.26,10.2,25
2021-05-05 12:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,341.01,10.122,238.9,236.26,10,23
2021-05-05 12:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,340.62,10.122,238.9,236.26,10,22
2021-05-05 12:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,338.84,10.122,238.9,236.26,10,17
2021-05-05 12:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,336.36,10.145,239.7,236.26,10.1,14
2021-05-05 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,322.86,10.145,239.7,236.26,10.5,13
2021-05-05 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,325.44,10.145,239.7,236.26,10.3,10
2021-05-05 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,345.05,10.145,239.7,236.24,9.9,10
2021-05-05 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,355.63,10.145,239.7,236.22,9.8,8
2021-05-05 12:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,10.93,10.145,239.7,236.19,9.4,9
2021-05-05 12:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,352.41,10.145,239.7,236.16,9.7,11
2021-05-05 12:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,344.27,10.052,239.6,236.14,9.8,11
2021-05-05 12:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,343.02,10.052,239.6,236.13,9.8,13
2021-05-05 12:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,336.48,10.052,239.6,236.13,10,14
2021-05-05 12:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,345.08,10.052,239.6,236.16,9.7,16
2021-05-05 12:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,347.2,10.062,238.8,236.2,9.6,15
2021-05-05 12:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,349.21,10.062,238.8,236.27,9.5,16
2021-05-05 12:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,344.34,10.062,238.8,236.34,9.7,16
2021-05-05 12:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,341.91,10.062,238.8,236.38,9.8,16
2021-05-05 12:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,350.95,10.062,238.8,236.44,9.4,17
2021-05-05 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,354.13,10.062,238.8,236.46,9.2,19
2021-05-05 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,356.06,10.062,238.8,236.45,9.1,19
2021-05-05 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,1.03,10.122,238.3,236.41,8.8,20
2021-05-05 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,5.61,10.122,238.3,236.33,8.7,17
2021-05-05 12:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,2.95,10.122,238.3,236.27,8.9,16
2021-05-05 12:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,2.93,10.122,238.3,236.17,9.1,13
2021-05-05 12:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,355.46,10.146,238.8,236.1,9.5,12
2021-05-05 12:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,354.13,10.146,238.8,236,9.5,13
2021-05-05 12:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,3.46,10.146,238.8,235.92,9.5,9
2021-05-05 12:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,15.78,10.146,238.8,235.88,9.3,8
2021-05-05 12:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,335.2,10.146,238.8,235.85,10.1,6
2021-05-05 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,266.25,10.146,238.8,235.84,10.9,5
2021-05-05 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,292.23,10.146,238.8,235.85,10.9,8
2021-05-05 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,283.34,9.965,239.5,235.89,11.1,9
2021-05-05 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,293.7,9.965,239.5,235.97,11.1,11
2021-05-05 12:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,297.28,9.965,239.5,236.03,11.3,13
2021-05-05 12:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,299.08,9.965,239.5,236.16,11.4,14
2021-05-05 12:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,316.06,9.965,239.5,236.29,10.9,17
2021-05-05 12:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,316.61,9.954,238.8,236.38,11.1,19
2021-05-05 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,329.38,9.954,238.8,236.49,10.6,23
2021-05-05 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,331.31,9.954,238.8,236.57,10.6,25
2021-05-05 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,337.39,9.954,238.8,236.6,10.2,26
2021-05-05 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,341.44,9.954,238.8,236.6,9.9,26
2021-05-05 12:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,342.81,9.954,238.8,236.58,9.8,26
2021-05-05 12:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,348.89,10.237,238.4,236.55,9.6,25
2021-05-05 12:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,350.37,10.237,238.4,236.5,9.5,26
2021-05-05 12:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,348.79,10.237,238.4,236.47,9.6,24
2021-05-05 12:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,352.46,10.237,238.4,236.42,9.4,20
2021-05-05 12:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,348.76,10.237,238.4,236.38,9.6,21
2021-05-05 12:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,347.97,10.111,239.5,236.36,9.6,19
2021-05-05 12:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,348.89,10.111,239.5,236.34,9.6,16
2021-05-05 12:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,344.27,10.111,239.5,236.33,9.8,14
2021-05-05 12:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,341.26,10.111,239.5,236.33,9.9,14
2021-05-05 12:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,342.17,10.111,239.5,236.33,9.9,11
2021-05-05 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,324.11,10.111,239.5,236.34,10.3,10
2021-05-05 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,315.39,10.111,239.5,236.34,10.5,10
2021-05-05 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,305.9,9.969,239.6,236.35,10.7,11
2021-05-05 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,309.2,9.969,239.6,236.36,10.7,12
2021-05-05 12:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,319.58,9.969,239.6,236.36,10.5,14
2021-05-05 12:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,326.47,9.969,239.6,236.36,10.3,15
2021-05-05 12:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,339.61,10.064,238.6,236.37,9.9,17
2021-05-05 12:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,344.06,10.064,238.6,236.38,9.7,18
2021-05-05 12:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,350.01,10.064,238.6,236.41,9.4,19
2021-05-05 12:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,352.9,10.064,238.6,236.45,9.2,22
2021-05-05 12:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,354.56,10.064,238.6,236.48,9.1,22
2021-05-05 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,357.45,10.064,238.6,236.53,8.9,23
2021-05-05 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,358.34,10.064,238.6,236.57,8.8,25
2021-05-05 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,2.41,10.223,238.4,236.61,8.6,26
2021-05-05 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,0.79,10.223,238.4,236.64,8.7,27
2021-05-05 12:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,359.49,10.223,238.4,236.64,8.8,27
2021-05-05 12:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,1.83,10.223,238.4,236.61,8.6,28
2021-05-05 12:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,359.51,10.223,238.4,236.57,8.8,27
2021-05-05 12:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,0.38,10.084,239.1,236.53,8.7,26
2021-05-05 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,2.62,10.084,239.1,236.45,8.6,24
2021-05-05 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,358.47,10.084,239.1,236.37,8.9,23
2021-05-05 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,0.58,10.084,239.1,236.33,8.8,22
2021-05-05 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,358.61,10.084,239.1,236.27,9.1,17
2021-05-05 12:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,358.63,10.084,239.1,236.25,9.1,17
2021-05-05 12:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,357.44,9.865,239.8,236.25,9.1,15
2021-05-05 12:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,349.79,9.865,239.8,236.28,9.4,14
2021-05-05 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,349,9.865,239.8,236.35,9.4,15
2021-05-05 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,345.58,9.865,239.8,236.4,9.5,17
2021-05-05 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,337.84,9.865,239.8,236.48,9.8,16
2021-05-05 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,341.74,9.925,239.2,236.56,9.7,18
2021-05-05 12:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,347.97,9.925,239.2,236.61,9.4,20
2021-05-05 12:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,346.1,9.925,239.2,236.68,9.5,21
2021-05-05 12:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,339.38,9.925,239.2,236.73,9.9,22
2021-05-05 12:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,341.49,9.925,239.2,236.79,9.8,23
2021-05-05 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,345,9.925,239.2,236.86,9.6,24
2021-05-05 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,344.55,9.925,239.2,236.9,9.7,27
2021-05-05 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,345.97,10.088,238.6,236.95,9.7,26
2021-05-05 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,347.34,10.088,238.6,236.98,9.6,26
2021-05-05 12:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,348.7,10.088,238.6,236.99,9.5,26
2021-05-05 12:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,348.54,10.088,238.6,236.97,9.5,25
2021-05-05 12:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,346.48,10.03,239.3,236.93,9.6,23
2021-05-05 12:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,349.93,10.03,239.3,236.9,9.4,20
2021-05-05 12:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,350.15,10.03,239.3,236.84,9.4,19
2021-05-05 12:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,352.15,10.03,239.3,236.79,9.3,19
2021-05-05 12:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,350.87,10.03,239.3,236.76,9.4,17
2021-05-05 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,344.1,10.03,239.3,236.74,9.7,16
2021-05-05 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,333.69,10.03,239.3,236.73,10.1,15
2021-05-05 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,324.98,9.95,239.9,236.73,10.3,14
2021-05-05 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,331.68,9.95,239.9,236.73,10.1,15
2021-05-05 12:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,328.99,9.95,239.9,236.73,10.2,15
2021-05-05 12:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,335.04,9.95,239.9,236.73,10,16
2021-05-05 12:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,335.63,9.95,239.9,236.72,10,17
2021-05-05 12:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,338.63,9.985,239.6,236.71,9.9,17
2021-05-05 12:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,338.28,9.985,239.6,236.7,9.9,16
2021-05-05 12:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,335.76,9.985,239.6,236.68,10,16
2021-05-05 12:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,335.23,9.985,239.6,236.67,10,15
2021-05-05 12:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,337.41,9.985,239.6,236.65,9.9,13
2021-05-05 12:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,332.52,9.985,239.6,236.65,10.1,15
2021-05-05 12:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,337.38,10.055,239.4,236.65,10,16
2021-05-05 12:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,336.99,10.055,239.4,236.66,10,15
2021-05-05 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,331.72,10.055,239.4,236.67,10.2,15
2021-05-05 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,329.16,10.055,239.4,236.68,10.3,15
2021-05-05 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,327.8,10.055,239.4,236.68,10.4,16
2021-05-05 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,324.42,10.044,239.4,236.69,10.6,17
2021-05-05 12:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,330.7,10.044,239.4,236.7,10.5,21
2021-05-05 12:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,336.47,10.044,239.4,236.73,10.2,22
2021-05-05 12:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,339.81,10.044,239.4,236.75,10,22
2021-05-05 12:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,339.82,10.044,239.4,236.77,10,22
2021-05-05 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,343.51,10.044,239.4,236.81,9.8,23
2021-05-05 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,344.93,10.044,239.4,236.84,9.7,22
2021-05-05 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,350.22,10.013,239.8,236.85,9.4,20
2021-05-05 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,348.58,10.013,239.8,236.86,9.5,18
2021-05-05 12:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,351.2,10.013,239.8,236.85,9.4,17
2021-05-05 12:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,349.83,10.013,239.8,236.82,9.5,15
2021-05-05 12:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,347.62,9.998,240.4,236.77,9.6,15
2021-05-05 12:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,354.4,9.998,240.4,236.73,9.4,14
2021-05-05 12:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,352.55,9.998,240.4,236.65,9.5,13
2021-05-05 12:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,346.44,9.998,240.4,236.58,9.7,12
2021-05-05 12:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,354.22,9.998,240.4,236.54,9.5,12
2021-05-05 12:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,349.29,9.998,240.4,236.48,9.6,13
2021-05-05 12:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,356.44,9.998,240.4,236.44,9.3,15
2021-05-05 12:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,350.18,9.997,240.5,236.42,9.5,16
2021-05-05 12:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,344.93,9.997,240.5,236.41,9.7,15
2021-05-05 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,344.68,9.997,240.5,236.4,9.7,16
2021-05-05 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,341.9,9.997,240.5,236.4,9.8,16
2021-05-05 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,341.9,9.997,240.5,236.41,9.8,16
2021-05-05 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,341.47,10.002,239.9,236.42,9.8,16
2021-05-05 12:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,334.97,10.002,239.9,236.43,10.1,18
2021-05-05 12:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,331.52,10.002,239.9,236.43,10.3,19
2021-05-05 12:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,328.46,10.002,239.9,236.43,10.4,18
2021-05-05 12:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,329.52,10.002,239.9,236.43,10.4,19
2021-05-05 12:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,323.36,10.002,239.9,236.42,10.8,20
2021-05-05 12:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,329.49,10.045,239.3,236.42,10.5,20
2021-05-05 12:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,332.15,10.045,239.3,236.43,10.4,21
2021-05-05 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,332.27,10.045,239.3,236.45,10.5,23
2021-05-05 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,336.04,10.045,239.3,236.46,10.3,24
2021-05-05 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,338.15,10.045,239.3,236.48,10.2,25
2021-05-05 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,342.29,10.085,239.7,236.48,10,26
2021-05-05 12:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,342.29,10.085,239.7,236.48,10,26
2021-05-05 12:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,344.28,10.085,239.7,236.45,9.8,23
2021-05-05 12:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,349.31,10.085,239.7,236.4,9.5,23
2021-05-05 12:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,354.64,10.085,239.7,236.35,9.2,22
2021-05-05 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,2.25,10.085,239.7,236.27,8.8,21
2021-05-05 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,8.43,10.085,239.7,236.18,8.5,20
2021-05-05 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,21.77,10.147,240.8,236.11,8.3,16
2021-05-05 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,16.46,10.147,240.8,236.01,8.6,16
2021-05-05 12:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,27.89,10.147,240.8,235.91,8.4,13
2021-05-05 12:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,31.14,10.147,240.8,235.85,8.4,12
2021-05-05 12:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,38.75,10.119,240.9,235.76,8.7,9
2021-05-05 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,55.23,10.119,240.9,235.68,8.9,6
2021-05-05 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,30.42,10.119,240.9,235.64,8.9,10
2021-05-05 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,18.98,10.119,240.9,235.61,9.3,10
2021-05-05 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,5.92,10.119,240.9,235.6,9.6,10
2021-05-05 12:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,335.18,10.119,240.9,235.62,10.1,12
2021-05-05 12:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,339.76,10.119,240.9,235.67,10,13
2021-05-05 12:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,330.19,9.962,239.4,235.71,10.1,14
2021-05-05 12:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,328.32,9.962,239.4,235.77,10.2,15
2021-05-05 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,317.87,9.962,239.4,235.82,10.6,15
2021-05-05 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,323.54,9.962,239.4,235.84,10.5,17
2021-05-05 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,322.17,9.982,238.7,235.85,10.6,17
2021-05-05 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,329.54,9.982,238.7,235.84,10.3,18
2021-05-05 12:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,331.61,9.982,238.7,235.82,10.2,18
2021-05-05 12:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,342.42,9.982,238.7,235.79,9.7,18
2021-05-05 12:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,344.63,9.982,238.7,235.75,9.6,18
2021-05-05 12:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,345.2,9.982,238.7,235.73,9.6,15
2021-05-05 12:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,345.65,9.982,238.7,235.71,9.6,14
2021-05-05 12:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,348.54,10.121,239.8,235.69,9.7,14
2021-05-05 12:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,354.71,10.121,239.8,235.69,9.6,12
2021-05-05 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,334.61,10.121,239.8,235.69,10.1,12
2021-05-05 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,330.52,10.121,239.8,235.69,10.2,12
2021-05-05 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,324.94,10.121,239.8,235.68,10.3,11
2021-05-05 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,314.9,10.052,240.5,235.67,10.5,12
2021-05-05 12:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,311.1,10.052,240.5,235.66,10.6,12
2021-05-05 12:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,304.09,10.052,240.5,235.62,10.8,12
2021-05-05 12:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,293.19,10.052,240.5,235.57,11,11
2021-05-05 12:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,297.81,10.052,240.5,235.54,11,12
2021-05-05 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,307.31,10.052,240.5,235.49,10.8,13
2021-05-05 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,304.22,10.052,240.5,235.44,10.9,13
2021-05-05 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,299.34,9.995,240.2,235.42,10.9,12
2021-05-05 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,309.14,9.995,240.2,235.41,10.8,14
2021-05-05 12:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,311.85,9.995,240.2,235.4,10.8,15
2021-05-05 12:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,314.28,9.995,240.2,235.41,10.8,16
2021-05-05 12:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,319.92,9.995,240.2,235.43,10.5,15
2021-05-05 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,319.43,10.063,239.9,235.44,10.6,15
2021-05-05 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,325.06,10.063,239.9,235.45,10.4,15
2021-05-05 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,325.08,10.063,239.9,235.46,10.4,15
2021-05-05 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,337.46,10.063,239.9,235.46,10,16
2021-05-05 12:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,338.7,10.113,239.7,235.46,10,16
2021-05-05 12:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,344.26,10.113,239.7,235.45,9.8,16
2021-05-05 12:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,344.57,10.113,239.7,235.43,9.8,15
2021-05-05 12:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,344.57,10.113,239.7,235.41,9.8,15
2021-05-05 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,350.62,10.113,239.7,235.36,9.6,15
2021-05-05 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,359.88,10.113,239.7,235.32,9.4,13
2021-05-05 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,1.1,10.113,239.7,235.25,9.3,14
2021-05-05 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,8.89,10.136,239.4,235.16,9.1,13
2021-05-05 12:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,23.03,10.136,239.4,235.11,8.8,11
2021-05-05 12:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,14.7,10.136,239.4,235.03,9.4,9
2021-05-05 12:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,15.04,10.136,239.4,234.97,9.4,9
2021-05-05 12:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,9.36,10.115,239.3,234.94,9.5,9
2021-05-05 12:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,9.41,10.115,239.3,234.93,9.5,9
2021-05-05 12:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,358.96,10.115,239.3,234.94,9.7,9
2021-05-05 12:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,346.39,10.115,239.3,234.97,9.9,9
2021-05-05 12:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,343.03,10.115,239.3,235.02,9.9,11
2021-05-05 12:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,334.25,10.115,239.3,235.09,10.1,13
2021-05-05 12:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,320.94,9.971,238.7,235.14,10.4,14
2021-05-05 12:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,317.62,9.971,238.7,235.23,10.6,15
2021-05-05 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,319.54,9.971,238.7,235.31,10.6,16
2021-05-05 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,319.14,9.971,238.7,235.37,10.7,17
2021-05-05 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,327.9,9.971,238.7,235.43,10.4,19
2021-05-05 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,326.86,9.971,238.7,235.47,10.4,18
2021-05-05 12:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,323.53,9.971,238.7,235.49,10.5,17
2021-05-05 12:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,331.1,9.971,238.7,235.49,10.2,18
2021-05-05 12:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,339.76,9.988,238.6,235.49,9.8,15
2021-05-05 12:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,336.7,9.988,238.6,235.46,9.9,14
2021-05-05 12:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,342.79,9.988,238.6,235.43,9.7,14
2021-05-05 12:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,356.48,9.988,238.6,235.4,9.4,11
2021-05-05 12:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,2.56,9.988,238.6,235.36,9.4,9
2021-05-05 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,343.96,9.988,238.6,235.31,9.8,8
2021-05-05 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,292.56,9.988,238.6,235.28,10.5,7
2021-05-05 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,257.96,10.121,239.9,235.23,10.9,6
2021-05-05 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,233.03,10.121,239.9,235.18,11.3,4
2021-05-05 12:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,234.57,10.121,239.9,235.14,11.8,4
2021-05-05 12:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,225.93,10.121,239.9,235.09,11.6,3
2021-05-05 12:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,222.59,10.071,240.3,235.04,11.5,3
2021-05-05 12:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,237.97,10.071,240.3,235.01,11.5,5
2021-05-05 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,237.39,10.071,240.3,234.96,11.4,5
2021-05-05 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,246.63,10.071,240.3,234.94,11.2,6
2021-05-05 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,255.93,10.071,240.3,234.91,11.2,7
2021-05-05 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,279.65,10.071,240.3,234.89,11.2,10
2021-05-05 12:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,301.12,9.987,239.2,234.89,11,13
2021-05-05 12:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,285.32,9.987,239.2,234.89,11.1,10
2021-05-05 12:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,316.22,9.987,239.2,234.92,10.8,17
2021-05-05 12:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,314.26,9.987,239.2,234.95,10.8,16
2021-05-05 12:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,320.22,9.987,239.2,235.01,10.7,18
2021-05-05 12:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,322.62,10.044,238.3,235.08,10.6,17
2021-05-05 12:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,322.95,10.044,238.3,235.14,10.8,20
2021-05-05 12:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,332.6,10.044,238.3,235.23,10.4,23
2021-05-05 12:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,333.44,10.044,238.3,235.31,10.4,24
2021-05-05 12:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,329.75,10.044,238.3,235.36,10.8,26
2021-05-05 12:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,329.52,10.044,238.3,235.41,10.9,27
2021-05-05 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,330.37,10.129,237.9,235.45,11,28
2021-05-05 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,341.02,10.129,237.9,235.46,10,25
2021-05-05 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,343.19,10.129,237.9,235.46,9.9,27
2021-05-05 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,347.91,10.129,237.9,235.44,9.6,30
2021-05-05 12:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,353.68,10.138,238.5,235.43,9.2,24
2021-05-05 12:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,354.87,10.138,238.5,235.4,9.1,26
2021-05-05 12:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,358.53,10.138,238.5,235.38,8.8,29
2021-05-05 12:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,2.97,10.138,238.5,235.35,8.6,24
2021-05-05 12:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,5.7,10.138,238.5,235.33,8.3,27
2021-05-05 12:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,1.48,10.138,238.5,235.31,8.7,24
2021-05-05 12:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,348.24,10.089,240.1,235.31,9.6,20
2021-05-05 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,343.94,10.089,240.1,235.32,9.8,17
2021-05-05 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,348.4,10.089,240.1,235.33,9.7,14
2021-05-05 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,4.19,10.089,240.1,235.37,9,17
2021-05-05 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,356.93,10.089,240.1,235.41,9.3,17
2021-05-05 12:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,351.56,10.036,239.9,235.44,9.4,19
2021-05-05 12:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,352.83,10.036,239.9,235.48,9.3,21
2021-05-05 12:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,354.78,10.036,239.9,235.52,9.2,21
2021-05-05 12:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,1.18,10.036,239.9,235.55,8.7,26
2021-05-05 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,356.42,10.036,239.9,235.58,9,27
2021-05-05 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,352.22,10.036,239.9,235.61,9.3,30
2021-05-05 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,353.49,10.091,237.8,235.62,9.1,30
2021-05-05 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,357.31,10.091,237.8,235.65,8.8,28
2021-05-05 12:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,1.45,10.091,237.8,235.67,8.5,27
2021-05-05 12:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,1.17,10.091,237.8,235.68,8.6,24
2021-05-05 12:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,3.23,10.13,237.7,235.68,8.6,21
2021-05-05 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,5.64,10.13,237.7,235.67,8.5,20
2021-05-05 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,7.25,10.13,237.7,235.66,8.4,20
2021-05-05 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,358.54,10.13,237.7,235.65,9,18
2021-05-05 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,333.66,10.13,237.7,235.63,10.2,17
2021-05-05 12:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,337.99,10.13,237.7,235.63,10,17
2021-05-05 12:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,328.81,10.13,237.7,235.63,10.7,22
2021-05-05 12:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,331.73,10.058,239,235.63,10.5,23
2021-05-05 12:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,329.94,10.058,239,235.65,10.5,21
2021-05-05 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,326.04,10.058,239,235.67,10.6,19
2021-05-05 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,327.26,10.058,239,235.69,10.8,23
2021-05-05 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,330.26,10.056,239.1,235.73,10.6,23
2021-05-05 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,341.15,10.056,239.1,235.76,9.9,22
2021-05-05 12:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,344.55,10.056,239.1,235.78,9.7,21
2021-05-05 12:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,350.08,10.056,239.1,235.8,9.4,27
2021-05-05 12:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,351.95,10.056,239.1,235.8,9.3,31
2021-05-05 12:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,348.95,10.056,239.1,235.79,9.6,33
2021-05-05 12:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,347.12,10.056,239.1,235.77,9.7,31
2021-05-05 12:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,347.42,10.15,239.2,235.74,9.8,32
2021-05-05 12:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,348.97,10.15,239.2,235.72,9.6,29
2021-05-05 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,346.38,10.15,239.2,235.7,9.8,29
2021-05-05 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,343.52,10.15,239.2,235.69,10.1,31
2021-05-05 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,339.63,10.15,239.2,235.69,10.5,32
2021-05-05 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,342.54,10.16,239.3,235.71,10.2,31
2021-05-05 12:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,339.66,10.16,239.3,235.72,10.4,30
2021-05-05 12:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,339.07,10.16,239.3,235.75,10.4,29
2021-05-05 12:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,335.21,10.16,239.3,235.77,10.6,27
2021-05-05 12:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,332.69,10.16,239.3,235.79,10.8,27
2021-05-05 12:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,338.49,10.16,239.3,235.82,10.4,28
2021-05-05 12:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,340.34,10.16,239.3,235.84,10.3,29
2021-05-05 12:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,339.58,10.066,238.7,235.85,10.2,28
2021-05-05 12:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,340.33,10.066,238.7,235.86,10.1,27
2021-05-05 12:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,337.3,10.066,238.7,235.88,10.5,30
2021-05-05 12:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,333.54,10.066,238.7,235.9,11.1,33
2021-05-05 12:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,332.89,10.095,238.3,235.93,11.2,33
2021-05-05 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,333.93,10.095,238.3,235.96,11,32
2021-05-05 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,333.95,10.095,238.3,235.99,11,32
2021-05-05 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,333.03,10.095,238.3,236.02,11.1,32
2021-05-05 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,334.96,10.095,238.3,236.05,10.9,32
2021-05-05 12:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,332.13,10.095,238.3,236.06,11.2,32
2021-05-05 12:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,332.21,10.095,238.3,236.07,11.1,31
2021-05-05 12:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,331.82,10.138,238.5,236.07,11.1,30
2021-05-05 12:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,330.92,10.138,238.5,236.06,11.1,29
2021-05-05 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,330.92,10.138,238.5,236.06,11.1,29
2021-05-05 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,333.34,10.138,238.5,236.05,10.8,28
2021-05-05 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,332.21,10.109,239,236.05,10.8,27
2021-05-05 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,328.66,10.109,239,236.06,11.1,27
2021-05-05 12:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,331.35,10.109,239,236.08,10.8,26
2021-05-05 12:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,326.58,10.109,239,236.09,11.1,25
2021-05-05 12:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,324.15,10.109,239,236.1,11.3,25
2021-05-05 12:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,330.11,10.109,239,236.1,10.9,26
2021-05-05 12:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,328.71,10.109,239,236.11,11.1,27
2021-05-05 12:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,327.26,10.085,239.2,236.11,11.2,27
2021-05-05 12:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,329.42,10.085,239.2,236.11,11.1,28
2021-05-05 12:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,328.32,10.085,239.2,236.12,11.2,28
2021-05-05 12:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,332.39,10.085,239.2,236.13,11,30
2021-05-05 12:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,333.27,10.085,239.2,236.14,11,31
2021-05-05 12:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,335.02,10.15,239.1,236.17,10.9,31
2021-05-05 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,337.13,10.15,239.1,236.2,10.7,31
2021-05-05 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,337.86,10.15,239.1,236.22,10.7,32
2021-05-05 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,334.9,10.15,239.1,236.27,11,32
2021-05-05 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,334.94,10.15,239.1,236.31,11,32
2021-05-05 12:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,333.14,10.15,239.1,236.34,11.1,31
2021-05-05 12:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,333.18,10.15,239.1,236.38,11.1,31
2021-05-05 12:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,332.58,10.172,239.2,236.4,11.1,30
2021-05-05 12:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,331.57,10.172,239.2,236.42,11.2,30
2021-05-05 12:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,328.59,10.172,239.2,236.42,11.3,28
2021-05-05 12:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,327.54,10.172,239.2,236.41,11.3,27
2021-05-05 12:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,326.79,10.11,239.3,236.39,11.2,26
2021-05-05 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,332.52,10.11,239.3,236.35,10.8,27
2021-05-05 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,332.49,10.11,239.3,236.32,10.8,27
2021-05-05 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,330.04,10.11,239.3,236.26,11,27
2021-05-05 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,327.95,10.11,239.3,236.19,11,25
2021-05-05 12:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,330.18,10.11,239.3,236.15,10.9,26
2021-05-05 12:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,330.13,10.11,239.3,236.09,10.9,26
2021-05-05 12:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,335.56,10.17,239.3,236.06,10.6,27
2021-05-05 12:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,333.89,10.17,239.3,236.06,10.8,28
2021-05-05 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,330.64,10.17,239.3,236.08,11,27
2021-05-05 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,331.43,10.17,239.3,236.14,11.1,29
2021-05-05 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,328.29,10.167,238.8,236.19,11.4,29
2021-05-05 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,326.53,10.167,238.8,236.27,11.7,30
2021-05-05 12:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,327.67,10.167,238.8,236.35,11.7,31
2021-05-05 12:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,328.74,10.167,238.8,236.4,11.7,32
2021-05-05 12:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,329.12,10.167,238.8,236.43,11.9,34
2021-05-05 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,330.36,10.167,238.8,236.48,12,36
2021-05-05 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,330.38,10.167,238.8,236.5,12,36
2021-05-05 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,332.42,10.13,238.4,236.51,11.8,37
2021-05-05 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,333.89,10.13,238.4,236.52,11.6,37
2021-05-05 12:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,336.23,10.13,238.4,236.55,11.4,38
2021-05-05 12:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,335.45,10.13,238.4,236.58,11.4,37
2021-05-05 12:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,333.87,10.13,238.4,236.61,11.5,36
2021-05-05 12:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,335.26,10.184,239,236.64,11.3,35
2021-05-05 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,331.82,10.184,239,236.66,11.4,32
2021-05-05 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,329.06,10.184,239,236.67,11.6,31
2021-05-05 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,329.95,10.184,239,236.65,11.3,29
2021-05-05 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,333.9,10.184,239,236.62,11,30
2021-05-05 12:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,340.35,10.184,239,236.6,10.4,30
2021-05-05 12:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,338.11,10.184,239,236.56,10.6,30
2021-05-05 12:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,338.19,10.158,240.3,236.53,10.6,30
2021-05-05 12:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,339.89,10.158,240.3,236.51,10.4,29
2021-05-05 12:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,336.27,10.158,240.3,236.5,10.7,29
2021-05-05 12:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,335.1,10.158,240.3,236.5,10.8,29
2021-05-05 12:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,333.38,10.113,240.2,236.5,10.9,29
2021-05-05 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,336.47,10.113,240.2,236.5,10.7,30
2021-05-05 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,336.12,10.113,240.2,236.5,10.6,28
2021-05-05 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,338.07,10.113,240.2,236.5,10.5,29
2021-05-05 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,340.5,10.113,240.2,236.48,10.3,29
2021-05-05 12:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,338.05,10.113,240.2,236.47,10.5,29
2021-05-05 12:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,337.32,10.113,240.2,236.44,10.5,28
2021-05-05 12:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,331.44,10.15,239.1,236.42,11.1,29
2021-05-05 12:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,331.43,10.15,239.1,236.41,11.1,29
2021-05-05 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,328.32,10.15,239.1,236.4,11.3,28
2021-05-05 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,330.3,10.15,239.1,236.4,11.3,30
2021-05-05 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,334.72,10.203,238.8,236.41,11,31
2021-05-05 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,331.9,10.203,238.8,236.44,11.2,30
2021-05-05 12:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,333.78,10.203,238.8,236.47,11.1,31
2021-05-05 12:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,336.81,10.203,238.8,236.5,10.8,31
2021-05-05 12:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,338.27,10.203,238.8,236.55,10.8,33
2021-05-05 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,339,10.203,238.8,236.6,10.8,34
2021-05-05 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,337.08,10.203,238.8,236.63,11.1,35
2021-05-05 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,336.73,10.164,239,236.67,11.2,36
2021-05-05 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,333.44,10.164,239,236.7,11.4,34
2021-05-05 12:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,333.56,10.164,239,236.7,11.6,36
2021-05-05 12:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,333.46,10.164,239,236.68,11.5,35
2021-05-05 12:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,334.23,10.164,239,236.63,11.3,34
2021-05-05 12:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,335.19,10.171,239.3,236.59,11.2,34
2021-05-05 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,336.92,10.171,239.3,236.51,11,34
2021-05-05 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,338.31,10.171,239.3,236.46,10.7,32
2021-05-05 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,340.33,10.171,239.3,236.38,10.5,32
2021-05-05 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,340.16,10.171,239.3,236.33,10.4,30
2021-05-05 12:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,345.05,10.171,239.3,236.31,10.1,33
2021-05-05 12:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,342.98,10.171,239.3,236.31,10.2,31
2021-05-05 12:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,339.59,10.188,240.3,236.34,10.5,30
2021-05-05 12:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,339.61,10.188,240.3,236.38,10.5,30
2021-05-05 12:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,338.09,10.188,240.3,236.46,10.7,31
2021-05-05 12:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,339.24,10.188,240.3,236.54,10.6,31
2021-05-05 12:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,338.29,10.138,240.1,236.6,10.7,32
2021-05-05 12:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,335.05,10.138,240.1,236.69,11.3,35
2021-05-05 12:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,337.59,10.138,240.1,236.76,11.2,37
2021-05-05 12:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,339.94,10.138,240.1,236.79,11.1,39
2021-05-05 12:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,338.42,10.138,240.1,236.83,11.3,39
2021-05-05 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,338.42,10.138,240.1,236.83,11.2,38
2021-05-05 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,341.46,10.138,240.1,236.83,11,40
2021-05-05 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,342.31,10.174,239.1,236.81,10.8,39
2021-05-05 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,341.42,10.174,239.1,236.79,11,40
2021-05-05 12:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,340.01,10.174,239.1,236.76,11,38
2021-05-05 12:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,340.95,10.174,239.1,236.74,10.8,37
2021-05-05 12:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,342.22,10.202,239.6,236.72,10.7,37
2021-05-05 12:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,341.84,10.202,239.6,236.69,10.6,35
2021-05-05 12:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,340.57,10.202,239.6,236.68,10.6,33
2021-05-05 12:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,338.89,10.202,239.6,236.68,10.7,32
2021-05-05 12:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,335.32,10.202,239.6,236.68,10.9,30
2021-05-05 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,340.26,10.202,239.6,236.68,10.4,29
2021-05-05 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,339.08,10.202,239.6,236.68,10.5,29
2021-05-05 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,337.66,10.12,240.5,236.66,10.5,28
2021-05-05 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,337.64,10.12,240.5,236.63,10.5,28
2021-05-05 12:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,337.55,10.12,240.5,236.6,10.4,26
2021-05-05 12:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,341.82,10.12,240.5,236.55,10.1,26
2021-05-05 12:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,341.79,10.12,240.5,236.49,10.1,26
2021-05-05 12:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,332.32,10.116,240.2,236.45,10.7,25
2021-05-05 12:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,329.89,10.116,240.2,236.39,10.8,24
2021-05-05 12:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,332.76,10.116,240.2,236.32,10.6,24
2021-05-05 12:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,338.9,10.116,240.2,236.28,10.2,24
2021-05-05 12:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,338.3,10.116,240.2,236.22,10.2,23
2021-05-05 12:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,341.67,10.116,240.2,236.18,10,23
2021-05-05 12:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,336.89,10.185,239.6,236.13,10.3,22
2021-05-05 12:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,336.87,10.185,239.6,236.09,10.3,22
2021-05-05 12:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,335.17,10.185,239.6,236.08,10.4,22
2021-05-05 12:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,339.08,10.185,239.6,236.06,10.2,23
2021-05-05 12:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,335.74,10.185,239.6,236.07,10.5,25
2021-05-05 12:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,333.75,10.188,239.3,236.08,10.7,26
2021-05-05 12:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,336.44,10.188,239.3,236.12,10.5,26
2021-05-05 12:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,334.63,10.188,239.3,236.18,10.7,27
2021-05-05 12:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,333.08,10.188,239.3,236.23,10.9,28
2021-05-05 12:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,332.89,10.188,239.3,236.32,11,29
2021-05-05 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,331.68,10.188,239.3,236.41,11.3,31
2021-05-05 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,333.5,10.188,239.3,236.46,11.4,34
2021-05-05 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,333.05,10.141,238.9,236.52,11.4,34
2021-05-05 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,333.94,10.141,238.9,236.57,11.3,34
2021-05-05 12:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,335.64,10.141,238.9,236.59,11.2,35
2021-05-05 12:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,337.23,10.141,238.9,236.61,11.2,37
2021-05-05 12:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,339.28,10.173,239.4,236.62,11,37
2021-05-05 12:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,336.05,10.173,239.4,236.63,11.4,37
2021-05-05 12:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,333.53,10.173,239.4,236.65,11.4,34
2021-05-05 12:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,330.84,10.173,239.4,236.67,11.5,32
2021-05-05 12:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,328.98,10.173,239.4,236.7,11.6,31
2021-05-05 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,327.9,10.173,239.4,236.73,11.5,29
2021-05-05 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,326.81,10.173,239.4,236.74,11.3,26
2021-05-05 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,325.52,10.183,241.2,236.73,11.2,24
2021-05-05 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,322.73,10.183,241.2,236.69,11.3,23
2021-05-05 12:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,329.07,10.183,241.2,236.64,10.8,22
2021-05-05 12:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,330.64,10.183,241.2,236.53,10.7,22
2021-05-05 12:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,331.28,10.183,241.2,236.4,10.6,21
2021-05-05 12:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,332.71,10.163,241.5,236.31,10.5,21
2021-05-05 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,338.02,10.163,241.5,236.15,10.2,20
2021-05-05 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,339.38,10.163,241.5,236.01,10.1,18
2021-05-05 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,341.83,10.163,241.5,235.92,10,17
2021-05-05 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,341.82,10.163,241.5,235.8,10,17
2021-05-05 12:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,338.6,10.163,241.5,235.72,10.1,16
2021-05-05 12:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,328.93,10.146,240.2,235.68,10.4,16
2021-05-05 12:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,321.97,10.146,240.2,235.65,10.6,15
2021-05-05 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,318.63,10.146,240.2,235.65,10.8,16
2021-05-05 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,310.19,10.146,240.2,235.66,11.3,17
2021-05-05 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,310.72,10.146,240.2,235.68,11.4,18
2021-05-05 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,313.94,10.064,239.2,235.71,11.3,19
2021-05-05 12:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,314.31,10.064,239.2,235.75,11.4,20
2021-05-05 12:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,318.95,10.064,239.2,235.79,11.2,21
2021-05-05 12:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,321.83,10.064,239.2,235.81,11.2,23
2021-05-05 12:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,326.93,10.064,239.2,235.84,11,25
2021-05-05 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,330.54,10.064,239.2,235.85,10.8,26
2021-05-05 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,330.93,10.064,239.2,235.86,10.7,25
2021-05-05 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,336.73,10.152,238.2,235.85,10.4,26
2021-05-05 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,337.36,10.152,238.2,235.84,10.4,27
2021-05-05 12:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,336.09,10.152,238.2,235.82,10.5,27
2021-05-05 12:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,338.59,10.152,238.2,235.79,10.3,27
2021-05-05 12:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,337.78,10.217,238.8,235.76,10.4,26
2021-05-05 12:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,337.77,10.217,238.8,235.74,10.4,26
2021-05-05 12:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,337.75,10.217,238.8,235.72,10.4,26
2021-05-05 12:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,337.75,10.217,238.8,235.71,10.4,26
2021-05-05 12:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,335.72,10.217,238.8,235.71,10.5,25
2021-05-05 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,332.97,10.217,238.8,235.73,10.7,25
2021-05-05 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,330.76,10.217,238.8,235.77,10.8,24
2021-05-05 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,329.2,10.111,240.3,235.8,10.8,24
2021-05-05 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,329.25,10.111,240.3,235.85,10.8,24
2021-05-05 12:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,331.72,10.111,240.3,235.87,10.7,25
2021-05-05 12:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,331.76,10.111,240.3,235.91,10.7,25
2021-05-05 12:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,331.32,10.111,240.3,235.92,10.8,26
2021-05-05 12:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,327.15,10.081,240.2,235.92,11,25
2021-05-05 12:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,324.56,10.081,240.2,235.9,11.1,24
2021-05-05 12:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,327.09,10.081,240.2,235.87,11,25
2021-05-05 12:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,332.17,10.081,240.2,235.85,10.7,26
2021-05-05 12:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,340.21,10.081,240.2,235.81,10.1,25
2021-05-05 12:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,342.64,10.081,240.2,235.77,10,27
2021-05-05 12:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,345.77,10.221,239.8,235.74,9.9,27
2021-05-05 12:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,346.95,10.221,239.8,235.71,9.8,26
2021-05-05 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,357.24,10.221,239.8,235.68,9.1,27
2021-05-05 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,353.04,10.221,239.8,235.67,9.4,25
2021-05-05 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,355.96,10.221,239.8,235.66,9.2,26
2021-05-05 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,351.24,10.22,239.6,235.65,9.5,25
2021-05-05 12:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,346.39,10.22,239.6,235.65,9.8,24
2021-05-05 12:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,341.14,10.22,239.6,235.65,10.1,23
2021-05-05 12:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,342.54,10.22,239.6,235.64,10,22
2021-05-05 12:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,344.34,10.22,239.6,235.64,9.9,22
2021-05-05 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,348.12,10.22,239.6,235.62,9.7,20
2021-05-05 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,340.37,10.22,239.6,235.61,10.1,21
2021-05-05 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,338.77,10.053,239,235.58,10,21
2021-05-05 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,337.45,10.053,239,235.54,10.1,22
2021-05-05 12:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,339.64,10.053,239,235.51,10,23
2021-05-05 12:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,343.27,10.053,239,235.46,9.8,24
2021-05-05 12:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,343.45,10.059,238.7,235.42,9.8,25
2021-05-05 12:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,346.5,10.059,238.7,235.4,9.6,25
2021-05-05 12:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,351.11,10.059,238.7,235.37,9.3,25
2021-05-05 12:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,351.11,10.059,238.7,235.35,9.3,25
2021-05-05 12:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,341.16,10.059,238.7,235.35,9.9,23
2021-05-05 12:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,339.49,10.059,238.7,235.34,10,23
2021-05-05 12:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,337.85,10.059,238.7,235.35,10.1,23
2021-05-05 12:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,337.71,10.115,238.7,235.35,10.2,24
2021-05-05 12:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,339.75,10.115,238.7,235.36,10.1,25
2021-05-05 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,341.23,10.115,238.7,235.37,10.1,28
2021-05-05 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,344.63,10.115,238.7,235.37,9.9,30
2021-05-05 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,343.42,10.115,238.7,235.38,10,30
2021-05-05 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,346.64,10.141,238.9,235.38,9.8,31
2021-05-05 12:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,346.99,10.141,238.9,235.38,9.8,32
2021-05-05 12:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,350.24,10.141,238.9,235.38,9.5,31
2021-05-05 12:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,348.34,10.141,238.9,235.38,9.6,28
2021-05-05 12:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,346.99,10.141,238.9,235.37,9.7,28
2021-05-05 12:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,349.46,10.141,238.9,235.35,9.5,26
2021-05-05 12:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,353.79,10.17,239.8,235.34,9.3,26
2021-05-05 12:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,355.79,10.17,239.8,235.32,9.2,24
2021-05-05 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,355.18,10.17,239.8,235.3,9.3,21
2021-05-05 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,353.68,10.17,239.8,235.29,9.4,20
2021-05-05 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,347.86,10.17,239.8,235.28,9.7,18
2021-05-05 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,347.05,10.124,240,235.29,9.7,18
2021-05-05 12:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,349.11,10.124,240,235.3,9.6,19
2021-05-05 12:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,352.34,10.124,240,235.33,9.4,22
2021-05-05 12:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,353.89,10.124,240,235.36,9.3,23
2021-05-05 12:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,352.1,10.124,240,235.39,9.4,23
2021-05-05 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,351.94,10.124,240,235.44,9.4,24
2021-05-05 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,353.45,10.124,240,235.49,9.3,25
2021-05-05 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,353.48,10.148,238.5,235.54,9.2,27
2021-05-05 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,350.8,10.148,238.5,235.6,9.4,28
2021-05-05 12:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,348.64,10.148,238.5,235.67,9.6,30
2021-05-05 12:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,348.18,10.148,238.5,235.71,9.6,28
2021-05-05 12:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,347.26,10.174,237.8,235.78,9.7,30
2021-05-05 12:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,344.94,10.174,237.8,235.82,9.9,30
2021-05-05 12:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,343.39,10.174,237.8,235.88,10,29
2021-05-05 12:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,343.17,10.174,237.8,235.92,10.1,31
2021-05-05 12:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,342.7,10.174,237.8,235.94,10.1,30
2021-05-05 12:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,344.99,10.174,237.8,235.95,9.9,30
2021-05-05 12:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,343.41,10.174,237.8,235.92,10,29
2021-05-05 12:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,344.35,10.118,238.5,235.89,9.9,29
2021-05-05 12:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,347.61,10.118,238.5,235.83,9.6,27
2021-05-05 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,348.31,10.118,238.5,235.75,9.6,30
2021-05-05 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,347.8,10.118,238.5,235.69,9.6,28
2021-05-05 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,346.2,10.118,238.5,235.62,9.7,27
2021-05-05 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,347.87,10.122,239.2,235.55,9.6,25
2021-05-05 12:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,351.28,10.122,239.2,235.52,9.4,22
2021-05-05 12:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,357.71,10.122,239.2,235.51,9.1,20
2021-05-05 12:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,351.83,10.122,239.2,235.51,9.4,20
2021-05-05 12:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,349.82,10.122,239.2,235.53,9.5,20
2021-05-05 12:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,345.88,10.122,239.2,235.56,9.7,22
2021-05-05 12:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,344.95,10.068,239.2,235.58,9.7,22
2021-05-05 12:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,342.75,10.068,239.2,235.59,9.8,20
2021-05-05 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,348.79,10.068,239.2,235.57,9.5,20
2021-05-05 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,354.33,10.068,239.2,235.54,9.2,21
2021-05-05 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,356.23,10.068,239.2,235.47,9.1,21
2021-05-05 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,351.93,10.07,238.5,235.39,9.3,20
2021-05-05 12:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,351.95,10.07,238.5,235.34,9.3,20
2021-05-05 12:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,351.65,10.07,238.5,235.27,9.3,21
2021-05-05 12:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,351.41,10.07,238.5,235.24,9.3,22
2021-05-05 12:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,347.87,10.07,238.5,235.24,9.5,23
2021-05-05 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,346.19,10.07,238.5,235.27,9.6,23
2021-05-05 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,343.15,10.07,238.5,235.35,9.8,24
2021-05-05 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,338.83,10.115,237.8,235.42,10.1,24
2021-05-05 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,333.12,10.115,237.8,235.54,10.5,24
2021-05-05 12:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,331.79,10.115,237.8,235.67,10.8,27
2021-05-05 12:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,332.42,10.115,237.8,235.76,10.9,29
2021-05-05 12:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,331,10.093,237.6,235.9,11.2,31
2021-05-05 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,332.84,10.093,237.6,236.02,11.2,33
2021-05-05 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,335.37,10.093,237.6,236.09,11.1,35
2021-05-05 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,338.48,10.093,237.6,236.18,11,38
2021-05-05 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,341.69,10.093,237.6,236.24,10.6,38
2021-05-05 12:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,337.91,10.093,237.6,236.26,10.9,36
2021-05-05 12:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,334.81,10.093,237.6,236.26,11,33
2021-05-05 12:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,342.5,10.208,238.7,236.24,10.3,32
2021-05-05 12:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,342.04,10.208,238.7,236.19,10.2,29
2021-05-05 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,345.29,10.208,238.7,236.11,9.9,28
2021-05-05 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,351.65,10.208,238.7,236.06,9.4,26
2021-05-05 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,358.08,10.223,240.1,235.98,9.2,21
2021-05-05 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,356.25,10.223,240.1,235.9,9.3,21
2021-05-05 12:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,355.57,10.223,240.1,235.86,9.5,16
2021-05-05 12:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,356.81,10.223,240.1,235.81,9.5,15
2021-05-05 12:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,353.54,10.223,240.1,235.77,9.7,13
2021-05-05 12:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,1.87,10.223,240.1,235.74,9.6,11
2021-05-05 12:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,15.09,10.223,240.1,235.7,9.1,12
2021-05-05 12:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,358.54,10.104,240,235.66,9.5,12
2021-05-05 12:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,350.83,10.104,240,235.63,9.7,12
2021-05-05 12:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,350.87,10.104,240,235.6,9.7,12
2021-05-05 12:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,338.71,10.104,240,235.57,10,16
2021-05-05 12:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,333.1,10.104,240,235.55,10.2,16
2021-05-05 12:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,329.89,10.053,238.4,235.55,10.3,17
2021-05-05 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,327.7,10.053,238.4,235.56,10.4,17
2021-05-05 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,324.75,10.053,238.4,235.58,10.6,18
2021-05-05 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,327.11,10.053,238.4,235.64,10.6,20
2021-05-05 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,326.15,10.053,238.4,235.7,10.8,22
2021-05-05 12:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,325.58,10.053,238.4,235.8,10.7,20
2021-05-05 12:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,326.83,10.053,238.4,235.92,10.7,21
2021-05-05 12:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,330.96,10.112,236.3,236,10.6,23
2021-05-05 12:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,331.81,10.112,236.3,236.09,10.6,24
2021-05-05 12:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,335.09,10.112,236.3,236.17,10.4,25
2021-05-05 12:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,339.9,10.112,236.3,236.21,10.1,27
2021-05-05 12:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,341.78,10.172,236.7,236.26,10.1,29
2021-05-05 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,342.92,10.172,236.7,236.3,10,29
2021-05-05 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,342.93,10.172,236.7,236.33,10,29
2021-05-05 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,342.52,10.172,236.7,236.37,10,28
2021-05-05 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,340.91,10.172,236.7,236.41,10.1,27
2021-05-05 12:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,334.93,10.172,236.7,236.44,10.5,25
2021-05-05 12:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,332.25,10.172,236.7,236.48,10.6,23
2021-05-05 12:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,330.55,10.122,239.2,236.52,10.7,23
2021-05-05 12:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,328.61,10.122,239.2,236.54,10.7,21
2021-05-05 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,332.83,10.122,239.2,236.58,10.4,20
2021-05-05 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,332.03,10.122,239.2,236.6,10.4,19
2021-05-05 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,325.52,10.05,240.2,236.62,10.6,18
2021-05-05 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,327.6,10.05,240.2,236.63,10.5,18
2021-05-05 12:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,340.57,10.05,240.2,236.63,9.9,17
2021-05-05 12:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,345.47,10.05,240.2,236.63,9.7,17
2021-05-05 12:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,348.81,10.05,240.2,236.62,9.6,15
2021-05-05 12:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,351.63,10.05,240.2,236.61,9.5,15
2021-05-05 12:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,0.16,10.05,240.2,236.59,9.3,13
2021-05-05 12:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,9.77,10.19,240.2,236.55,9,14
2021-05-05 12:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,14.49,10.19,240.2,236.53,8.9,13
2021-05-05 12:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,19.02,10.19,240.2,236.48,8.7,13
2021-05-05 12:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,21.98,10.19,240.2,236.42,8.7,12
2021-05-05 12:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,24.09,10.19,240.2,236.38,8.6,12
2021-05-05 12:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,17.76,10.207,239.5,236.31,8.8,12
2021-05-05 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,8.05,10.207,239.5,236.24,9.2,12
2021-05-05 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,6.33,10.207,239.5,236.2,9.1,14
2021-05-05 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,6.96,10.207,239.5,236.15,9,15
2021-05-05 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,358.62,10.207,239.5,236.12,9.3,16
2021-05-05 12:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,359.8,10.207,239.5,236.12,9.2,17
2021-05-05 12:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,352.42,10.207,239.5,236.15,9.5,18
2021-05-05 12:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,344.37,10.02,237.7,236.21,9.6,19
2021-05-05 12:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,339.1,10.02,237.7,236.27,9.9,20
2021-05-05 12:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,337.86,10.02,237.7,236.35,10,21
2021-05-05 12:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,338.36,10.02,237.7,236.4,10,22
2021-05-05 12:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,342.64,9.992,237.2,236.46,9.7,23
2021-05-05 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,342.36,9.992,237.2,236.49,9.7,22
2021-05-05 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,347.15,9.992,237.2,236.5,9.4,23
2021-05-05 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,347.42,9.992,237.2,236.49,9.4,25
2021-05-05 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,352.99,9.992,237.2,236.46,9,25
2021-05-05 12:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,355.6,10.083,237.4,236.44,8.9,26
2021-05-05 12:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,359.14,10.083,237.4,236.41,8.7,23
2021-05-05 12:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,357.67,10.083,237.4,236.38,8.8,23
2021-05-05 12:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,354.68,10.083,237.4,236.38,9,23
2021-05-05 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,356.34,10.192,238.5,236.38,9.1,22
2021-05-05 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,348.14,10.192,238.5,236.41,9.6,21
2021-05-05 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,342.54,10.192,238.5,236.44,9.9,19
2021-05-05 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,340.64,10.192,238.5,236.49,10,19
2021-05-05 12:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,342.76,10.192,238.5,236.56,9.9,20
2021-05-05 12:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,339.18,10.192,238.5,236.61,10.1,20
2021-05-05 12:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,341.31,10.192,238.5,236.69,10,21
2021-05-05 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,332.03,10.011,239.4,236.77,10.5,23
2021-05-05 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,339.78,10.011,239.4,236.82,10,23
2021-05-05 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,339.37,10.011,239.4,236.89,10.1,25
2021-05-05 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,338.59,10.011,239.4,236.93,10.2,26
2021-05-05 12:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,341.59,10.037,239.2,236.98,10,26
2021-05-05 12:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,344.35,10.037,239.2,237.01,9.8,26
2021-05-05 12:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,351.35,10.037,239.2,237.02,9.3,26
2021-05-05 12:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,352.79,10.037,239.2,237.02,9.2,27
2021-05-05 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,355.89,10.037,239.2,237.02,9,24
2021-05-05 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,358.08,10.037,239.2,237.01,8.9,22
2021-05-05 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,7.54,10.19,239.8,236.99,8.5,22
2021-05-05 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,9.95,10.19,239.8,236.96,8.4,21
2021-05-05 12:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,12.69,10.19,239.8,236.93,8.6,16
2021-05-05 12:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,23.08,10.19,239.8,236.87,8.5,12
2021-05-05 12:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,37.54,10.19,239.8,236.79,7.9,10
2021-05-05 12:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,36.57,10.19,239.8,236.73,8,10
2021-05-05 12:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,35.29,10.19,239.8,236.64,7.9,11
2021-05-05 12:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,31.72,10.19,239.8,236.56,8,12
2021-05-05 12:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,32.65,10.203,240,236.52,8,12
2021-05-05 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,31.67,10.203,240,236.47,7.9,13
2021-05-05 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,32.8,10.203,240,236.46,8,12
2021-05-05 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,25.14,10.203,240,236.46,8.5,12
2021-05-05 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,5.25,10.203,240,236.48,8.8,20
2021-05-05 12:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,6.22,10.203,240,236.51,8.8,19
2021-05-05 12:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,355.67,10.073,239.1,236.57,9.1,21
2021-05-05 12:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,352.11,10.073,239.1,236.64,9.3,21
2021-05-05 12:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,357.36,10.073,239.1,236.69,9,21
2021-05-05 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,353.17,10.073,239.1,236.77,9.2,25
2021-05-05 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,353.16,10.073,239.1,236.83,9.2,25
2021-05-05 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,358.44,10.018,238.4,236.86,8.7,27
2021-05-05 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,3.06,10.018,238.4,236.87,8.4,25
2021-05-05 12:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,4.44,10.018,238.4,236.86,8.3,25
2021-05-05 12:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,3.51,10.018,238.4,236.84,8.4,24
2021-05-05 12:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,2.12,10.018,238.4,236.8,8.6,21
2021-05-05 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,3.61,10.018,238.4,236.74,8.6,19
2021-05-05 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,1.11,10.135,238.5,236.7,8.9,18
2021-05-05 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,0.36,10.135,238.5,236.64,8.9,19
2021-05-05 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,0.16,10.135,238.5,236.6,9,17
2021-05-05 12:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,352.48,10.135,238.5,236.58,9.4,16
2021-05-05 12:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,348.04,10.166,239.5,236.57,9.7,15
2021-05-05 12:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,339.87,10.166,239.5,236.57,10,13
2021-05-05 12:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,329.32,10.166,239.5,236.57,10.3,12
2021-05-05 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,332.83,10.166,239.5,236.57,10.2,12
2021-05-05 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,336.39,10.166,239.5,236.58,10.1,12
2021-05-05 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,329.33,10.166,239.5,236.58,10.3,12
2021-05-05 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,324.39,9.991,240.2,236.59,10.3,13
2021-05-05 12:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,331.13,9.991,240.2,236.61,10.1,13
2021-05-05 12:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,335.13,9.991,240.2,236.63,10,14
2021-05-05 12:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,344.6,9.991,240.2,236.67,9.7,14
2021-05-05 12:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,344.3,9.991,240.2,236.69,9.7,15
2021-05-05 12:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,352.24,10.016,240,236.73,9.4,16
2021-05-05 12:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,349.23,10.016,240,236.78,9.5,17
2021-05-05 12:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,348.9,10.016,240,236.81,9.5,18
2021-05-05 12:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,346.59,10.016,240,236.86,9.6,19
2021-05-05 12:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,340.7,10.016,240,236.9,9.9,20
2021-05-05 12:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,338.03,10.016,240,236.93,10.1,22
2021-05-05 12:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,341.56,10.173,239.7,236.96,10,20
2021-05-05 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,341.89,10.173,239.7,236.98,10,21
2021-05-05 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,341.89,10.173,239.7,236.98,10,21
2021-05-05 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,347.25,10.173,239.7,236.96,9.7,21
2021-05-05 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,351.13,10.171,239.8,236.91,9.5,20
2021-05-05 12:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,353.43,10.171,239.8,236.86,9.4,19
2021-05-05 12:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,359.05,10.171,239.8,236.76,9.2,17
2021-05-05 12:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,358.99,10.171,239.8,236.69,9.3,15
2021-05-05 12:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,5.69,10.171,239.8,236.58,9.1,14
2021-05-05 12:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,5.91,10.171,239.8,236.46,9.1,14
2021-05-05 12:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,10.81,10.171,239.8,236.39,8.9,14
2021-05-05 12:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,8.66,10.171,239.8,236.3,9,14
2021-05-05 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,11.09,10.171,239.8,236.21,9.1,12
2021-05-05 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,349.62,10.171,239.8,236.17,9.7,14
2021-05-05 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,345.01,10.122,240.4,236.12,9.8,17
2021-05-05 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,340.14,10.122,240.4,236.09,10,18
2021-05-05 12:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,335.41,10.122,240.4,236.08,10.2,18
2021-05-05 12:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,333.86,10.122,240.4,236.07,10.3,19
2021-05-05 12:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,324.91,10.088,240.2,236.06,10.7,19
2021-05-05 12:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,327.39,10.088,240.2,236.06,10.7,21
2021-05-05 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,329.56,10.088,240.2,236.04,10.7,23
2021-05-05 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,330.55,10.088,240.2,236.03,10.7,24
2021-05-05 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,332.95,10.088,240.2,236.03,10.6,25
2021-05-05 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,333.82,10.088,240.2,236.05,10.6,26
2021-05-05 12:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,332.98,10.088,240.2,236.08,10.8,28
2021-05-05 12:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,333.09,10.041,238.8,236.1,10.8,29
2021-05-05 12:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,332.91,10.041,238.8,236.15,10.9,30
2021-05-05 12:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,332.92,10.041,238.8,236.17,10.9,30
2021-05-05 12:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,330.99,10.041,238.8,236.19,11,29
2021-05-05 12:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,333.71,10.088,238.8,236.18,10.8,29
2021-05-05 12:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,332.86,10.088,238.8,236.15,10.8,28
2021-05-05 12:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,329.81,10.088,238.8,236.09,10.9,26
2021-05-05 12:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,330.99,10.088,238.8,236,10.6,23
2021-05-05 12:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,332.43,10.088,238.8,235.93,10.5,23
2021-05-05 12:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,331.52,10.088,238.8,235.84,10.5,22
2021-05-05 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,328.64,10.134,240.4,235.78,10.6,20
2021-05-05 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,324.79,10.134,240.4,235.75,10.8,20
2021-05-05 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,321.87,10.134,240.4,235.75,10.8,18
2021-05-05 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,318.01,10.134,240.4,235.77,10.9,17
2021-05-05 12:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,320.28,10.134,240.4,235.8,10.8,17
2021-05-05 12:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,327.17,10.096,240.8,235.84,10.7,21
2021-05-05 12:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,327.22,10.096,240.8,235.88,10.7,21
2021-05-05 12:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,321.85,10.096,240.8,235.89,11.1,22
2021-05-05 12:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,318.83,10.096,240.8,235.9,11.3,22
2021-05-05 12:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,317.13,10.096,240.8,235.89,11.8,25
2021-05-05 12:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,319.44,10.096,240.8,235.87,11.6,25
2021-05-05 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,326.4,10.044,239.6,235.84,11.2,27
2021-05-05 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,326.36,10.044,239.6,235.81,11.2,27
2021-05-05 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,326.37,10.044,239.6,235.76,11.1,26
2021-05-05 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,323.91,10.044,239.6,235.7,11.1,24
2021-05-05 12:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,324.89,10.115,239.2,235.66,11.2,25
2021-05-05 12:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,317.06,10.115,239.2,235.58,11.6,23
2021-05-05 12:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,314.07,10.115,239.2,235.5,11.7,22
2021-05-05 12:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,309,10.115,239.2,235.44,11.8,20
2021-05-05 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,308.28,10.115,239.2,235.34,12,21
2021-05-05 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,305.16,10.115,239.2,235.24,11.9,19
2021-05-05 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,304.59,10.166,239.9,235.17,12.1,20
2021-05-05 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,299.62,10.166,239.9,235.08,12.3,19
2021-05-05 12:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,298.27,10.166,239.9,235,12.4,19
2021-05-05 12:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,299.78,10.166,239.9,234.96,12.7,21
2021-05-05 12:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,295.4,10.166,239.9,234.9,12.9,20
2021-05-05 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,293.53,10.124,239.6,234.87,13.1,20
2021-05-05 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.12,10.124,239.6,234.86,13.4,20
2021-05-05 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,288.98,10.124,239.6,234.86,13.7,20
2021-05-05 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,289.05,10.124,239.6,234.89,13.7,20
2021-05-05 12:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,292.86,10.124,239.6,234.92,13.5,21
2021-05-05 12:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,293.81,10.124,239.6,234.98,13.7,22
2021-05-05 12:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,293.91,10.014,238.7,235.02,13.7,22
2021-05-05 12:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,293.41,10.014,238.7,235.09,13.8,22
2021-05-05 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,296.2,10.014,238.7,235.14,13.7,23
2021-05-05 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,299.76,10.014,238.7,235.16,13.2,23
2021-05-05 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,306.71,10.11,238.8,235.18,12.7,24
2021-05-05 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,310.12,10.11,238.8,235.17,12.7,26
2021-05-05 12:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,310.96,10.11,238.8,235.16,12.6,26
2021-05-05 12:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,315.13,10.11,238.8,235.13,12.3,27
2021-05-05 12:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,313.96,10.11,238.8,235.09,12.1,25
2021-05-05 12:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,310.27,10.11,238.8,235.07,12.3,24
2021-05-05 12:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,306.57,10.11,238.8,235.03,12.3,22
2021-05-05 12:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,295.52,10.079,239.9,234.99,12.8,20
2021-05-05 12:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,290.33,10.079,239.9,234.96,12.8,18
2021-05-05 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,287.64,10.079,239.9,234.93,13.1,18
2021-05-05 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,284.05,10.079,239.9,234.92,13.2,17
2021-05-05 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,286.79,10.079,239.9,234.91,13.2,18
2021-05-05 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,281.65,9.963,239.8,234.91,13.4,17
2021-05-05 12:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,279.18,9.963,239.8,234.92,13.8,17
2021-05-05 12:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.62,9.963,239.8,234.92,13.9,17
2021-05-05 12:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,282.5,9.963,239.8,234.95,13.7,18
2021-05-05 12:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,286.39,9.963,239.8,234.97,13.5,19
2021-05-05 12:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,285.29,9.963,239.8,235,13.3,18
2021-05-05 12:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,292.75,9.963,239.8,235.04,13,20
2021-05-05 12:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,300.49,9.967,238.5,235.06,12.8,22
2021-05-05 12:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,303.35,9.967,238.5,235.08,12.7,23
2021-05-05 12:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,306.08,9.967,238.5,235.09,12.4,23
2021-05-05 12:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,310.49,9.967,238.5,235.08,12.3,25
2021-05-05 12:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,314.58,10.085,238,235.06,12.2,26
2021-05-05 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,313.59,10.085,238,235.02,12.3,26
2021-05-05 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,313.29,10.085,238,235,12.5,27
2021-05-05 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,312.39,10.085,238,234.96,12.6,27
2021-05-05 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,309.96,10.085,238,234.93,12.7,26
2021-05-05 12:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,308.31,10.085,238,234.92,12.7,25
2021-05-05 12:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,303.88,10.085,238,234.9,12.8,23
2021-05-05 12:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,302.52,10.026,238.6,234.9,12.6,22
2021-05-05 12:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,299.02,10.026,238.6,234.9,13,22
2021-05-05 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,300.72,10.026,238.6,234.9,12.8,22
2021-05-05 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,303.77,10.026,238.6,234.91,12.9,24
2021-05-05 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,301.94,9.953,238.9,234.91,13,24
2021-05-05 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,299.71,9.953,238.9,234.92,13.3,24
2021-05-05 12:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,300.9,9.953,238.9,234.92,13.4,25
2021-05-05 12:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,298.32,9.953,238.9,234.92,13.5,24
2021-05-05 12:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,300.24,9.953,238.9,234.93,13.5,25
2021-05-05 12:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,301.62,9.953,238.9,234.93,13.3,25
2021-05-05 12:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,302.34,9.953,238.9,234.93,13.2,25
2021-05-05 12:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,307.22,10.071,238.3,234.93,13,26
2021-05-05 12:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,304.99,10.071,238.3,234.93,13.3,26
2021-05-05 12:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,302.93,10.071,238.3,234.93,13.1,24
2021-05-05 12:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,296.07,10.071,238.3,234.94,13.5,22
2021-05-05 12:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,298.31,10.071,238.3,234.95,13.2,22
2021-05-05 12:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,302.83,10.079,238.3,234.97,12.9,23
2021-05-05 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,296.97,10.079,238.3,234.99,13.4,22
2021-05-05 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,295.65,10.079,238.3,235,13.3,21
2021-05-05 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,294.94,10.079,238.3,235.02,13.4,21
2021-05-05 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,297.09,10.079,238.3,235.05,13.4,22
2021-05-05 12:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,297.15,10.079,238.3,235.08,13.4,22
2021-05-05 12:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,297.97,10.079,238.3,235.12,13.3,22
2021-05-05 12:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,297.95,9.983,238.2,235.16,13.2,22
2021-05-05 12:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,295.21,9.983,238.2,235.19,13.3,21
2021-05-05 12:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,295.27,9.983,238.2,235.22,13.3,21
2021-05-05 12:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,294.57,9.983,238.2,235.23,13.4,21
2021-05-05 12:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,294.96,9.996,238,235.25,13.7,22
2021-05-05 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.66,9.996,238,235.26,13.9,21
2021-05-05 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.66,9.996,238,235.26,13.9,21
2021-05-05 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.7,9.996,238,235.28,13.9,21
2021-05-05 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,290.25,9.996,238,235.31,13.8,20
2021-05-05 12:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.83,9.996,238,235.34,13.9,21
2021-05-05 12:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,290.21,9.996,238,235.41,14.2,21
2021-05-05 12:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,287.66,10.026,237.8,235.5,14.4,20
2021-05-05 12:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,287.26,10.026,237.8,235.56,14.5,20
2021-05-05 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,289.53,10.026,237.8,235.65,14.5,21
2021-05-05 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,290.74,10.026,237.8,235.72,14.3,21
2021-05-05 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.05,10.052,237.9,235.75,14.1,21
2021-05-05 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,295.31,10.052,237.9,235.77,13.9,22
2021-05-05 12:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,297.91,10.052,237.9,235.75,13.5,22
2021-05-05 12:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,297.87,10.052,237.9,235.73,13.5,22
2021-05-05 12:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,300.71,10.052,237.9,235.67,13.1,22
2021-05-05 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,302.86,10.052,237.9,235.6,12.4,20
2021-05-05 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,298.68,10.052,237.9,235.55,12.6,19
2021-05-05 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,295.91,10.112,238.7,235.48,12.6,18
2021-05-05 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,289.61,10.112,238.7,235.44,12.7,16
2021-05-05 12:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,285.65,10.112,238.7,235.39,12.8,15
2021-05-05 12:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,282.95,10.112,238.7,235.36,13.1,15
2021-05-05 12:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,277.03,10.112,238.7,235.35,13.5,14
2021-05-05 12:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,273.49,9.981,238.8,235.37,13.9,14
2021-05-05 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.17,9.981,238.8,235.42,13.8,14
2021-05-05 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.21,9.981,238.8,235.47,13.9,16
2021-05-05 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,282.03,9.981,238.8,235.57,13.9,17
2021-05-05 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,287.08,9.981,238.8,235.67,13.9,19
2021-05-05 12:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.29,9.981,238.8,235.73,14.1,20
2021-05-05 12:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,291.58,9.981,238.8,235.82,13.6,20
2021-05-05 12:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,298.34,9.9,237.2,235.9,13.1,21
2021-05-05 12:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,302.87,9.9,237.2,235.93,13,23
2021-05-05 12:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,302.92,9.9,237.2,235.96,13,23
2021-05-05 12:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,306.19,9.9,237.2,235.97,12.8,24
2021-05-05 12:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,310.88,10.044,237.5,235.97,12.4,24
2021-05-05 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,312.62,10.044,237.5,235.96,11.9,22
2021-05-05 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,317.2,10.044,237.5,235.96,11.5,22
2021-05-05 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,315.24,10.044,237.5,235.96,11.8,23
2021-05-05 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,308.35,10.044,237.5,235.97,12.5,23
2021-05-05 12:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,306.64,10.044,237.5,235.99,12.7,23
2021-05-05 12:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,303.24,10.044,237.5,236.02,12.9,22
2021-05-05 12:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,298.42,9.919,238.9,236.06,13.2,22
2021-05-05 12:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,296.44,9.919,238.9,236.09,13.2,21
2021-05-05 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,294.37,9.919,238.9,236.12,13.5,21
2021-05-05 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,293,9.919,238.9,236.16,13.4,20
2021-05-05 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,293.06,9.832,238.9,236.18,13.6,21
2021-05-05 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,293.73,9.832,238.9,236.22,13.2,20
2021-05-05 12:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,294.53,9.832,238.9,236.25,13.1,20
2021-05-05 12:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,294.57,9.832,238.9,236.27,13.1,20
2021-05-05 12:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,298.7,9.832,238.9,236.29,12.6,20
2021-05-05 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,301.69,9.832,238.9,236.3,12.5,21
2021-05-05 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,302.6,9.832,238.9,236.3,12.4,21
2021-05-05 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,301.98,9.971,238.4,236.3,12.7,21
2021-05-05 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,298.23,9.971,238.4,236.3,12.9,20
2021-05-05 12:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,298.23,9.971,238.4,236.3,12.9,20
2021-05-05 12:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,298.77,9.971,238.4,236.31,12.6,19
2021-05-05 12:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,299.79,9.971,238.4,236.34,12.5,19
2021-05-05 12:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,300.34,10.012,238.3,236.37,12.3,18
2021-05-05 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,302.63,10.012,238.3,236.42,12.5,20
2021-05-05 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,304.66,10.012,238.3,236.46,12.5,21
2021-05-05 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,303.85,10.012,238.3,236.52,12.6,21
2021-05-05 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,304.09,10.012,238.3,236.58,12.8,22
2021-05-05 12:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,304.17,10.012,238.3,236.62,12.8,22
2021-05-05 12:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,302.63,10.012,238.3,236.67,13,22
2021-05-05 12:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,302.86,9.94,238.2,236.72,12.9,22
2021-05-05 12:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,303.95,9.94,238.2,236.75,13,23
2021-05-05 12:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,307.28,9.94,238.2,236.78,12.8,24
2021-05-05 12:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,308.13,9.94,238.2,236.81,12.7,24
2021-05-05 12:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,308.38,9.961,238.2,236.83,12.7,24
2021-05-05 12:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,313.83,9.961,238.2,236.85,12.6,27
2021-05-05 12:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,317.23,9.961,238.2,236.88,12.7,30
2021-05-05 12:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,317.98,9.961,238.2,236.9,12.6,30
2021-05-05 12:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,314.73,9.961,238.2,236.93,12.5,27
2021-05-05 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,311.02,9.961,238.2,236.97,12.6,25
2021-05-05 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,312.53,9.961,238.2,237,12.8,27
2021-05-05 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,315.92,10.03,238.9,237.05,12.6,28
2021-05-05 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,313.07,10.03,238.9,237.09,12.6,26
2021-05-05 12:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,313.95,10.03,238.9,237.12,12.5,26
2021-05-05 12:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,312.37,10.03,238.9,237.16,12.7,26
2021-05-05 12:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,308.01,10.028,239.4,237.17,12.8,24
2021-05-05 12:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,307.96,10.028,239.4,237.16,12.6,23
2021-05-05 12:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,312.62,10.028,239.4,237.11,12.1,23
2021-05-05 12:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,312.54,10.028,239.4,237.06,12.1,23
2021-05-05 12:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,314.47,10.028,239.4,236.96,11.9,23
2021-05-05 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,313.8,10.028,239.4,236.86,11.8,22
2021-05-05 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,316.05,10.028,239.4,236.79,11.6,22
2021-05-05 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,313,10.022,239.3,236.7,11.7,21
2021-05-05 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,310.52,10.022,239.3,236.64,11.9,21
2021-05-05 12:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,310.48,10.022,239.3,236.62,11.9,21
2021-05-05 12:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,307.05,10.022,239.3,236.63,12.4,22
2021-05-05 12:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,301.49,10.022,239.3,236.66,12.8,21
2021-05-05 12:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,303.04,9.96,238.9,236.7,12.6,21
2021-05-05 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,299.79,9.96,238.9,236.77,13,21
2021-05-05 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,298.94,9.96,238.9,236.85,13.4,22
2021-05-05 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,297.67,9.96,238.9,236.9,13.6,22
2021-05-05 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.73,9.96,238.9,236.98,13.6,23
2021-05-05 12:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,305.17,9.96,238.9,237.06,13.1,24
2021-05-05 12:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,308.66,9.927,238,237.1,12.9,25
2021-05-05 12:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,311.91,9.927,238,237.18,13.1,28
2021-05-05 12:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,314.04,9.927,238,237.22,12.8,28
2021-05-05 12:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,317.66,9.927,238,237.28,12.5,29
2021-05-05 12:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,320.01,9.927,238,237.32,12.2,29
2021-05-05 12:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,319.33,10.042,238.6,237.34,12.1,27
2021-05-05 12:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,317.57,10.042,238.6,237.35,12,25
2021-05-05 12:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,321.58,10.042,238.6,237.35,11.6,25
2021-05-05 12:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,327.01,10.042,238.6,237.34,11.2,26
2021-05-05 12:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,328.11,10.042,238.6,237.33,11.1,26
2021-05-05 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,334.07,10.042,238.6,237.32,10.8,29
2021-05-05 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,329.1,10.042,238.6,237.32,11.1,27
2021-05-05 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,330.09,10.068,240.6,237.31,10.8,24
2021-05-05 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,311.28,10.068,240.6,237.3,11.9,21
2021-05-05 12:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,309.31,10.068,240.6,237.28,11.9,20
2021-05-05 12:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,304.63,10.068,240.6,237.25,12.3,20
2021-05-05 12:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,292.65,9.975,240.8,237.2,12.9,18
2021-05-05 12:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,304.06,9.975,240.8,237.16,12.2,20
2021-05-05 12:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,301.85,9.975,240.8,237.11,12.4,20
2021-05-05 12:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,299.48,9.975,240.8,237.07,12.4,19
2021-05-05 12:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,295.61,9.975,240.8,237.05,12.8,19
2021-05-05 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,298.01,9.975,240.8,237.03,12.3,18
2021-05-05 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,294.94,9.975,240.8,237.03,12.6,18
2021-05-05 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,297.38,9.95,239.6,237.05,12.5,18
2021-05-05 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,302.15,9.95,239.6,237.1,12.7,21
2021-05-05 12:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,304.04,9.95,239.6,237.14,12.5,21
2021-05-05 12:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,313.95,9.95,239.6,237.2,12.2,25
2021-05-05 12:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,316.45,9.95,239.6,237.25,12.1,26
2021-05-05 12:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,316.49,10.045,238.8,237.29,12.1,25
2021-05-05 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,315.62,10.045,238.8,237.33,12.2,25
2021-05-05 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,310.6,10.045,238.8,237.37,12.6,24
2021-05-05 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,318.02,10.045,238.8,237.38,12.1,26
2021-05-05 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,320.29,10.045,238.8,237.41,12,27
2021-05-05 12:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,322.45,10.045,238.8,237.42,11.9,28
2021-05-05 12:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,320.29,10.085,238.7,237.43,12.2,28
2021-05-05 12:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,319.94,10.085,238.7,237.44,12.4,29
2021-05-05 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,317.87,10.085,238.7,237.46,12.5,28
2021-05-05 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,311.2,10.085,238.7,237.48,13,26
2021-05-05 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,311.25,10.085,238.7,237.51,13,26
2021-05-05 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,314.26,10.028,239.5,237.54,12.5,26
2021-05-05 12:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,314.53,10.028,239.5,237.57,12.3,25
2021-05-05 12:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,313.97,10.028,239.5,237.6,12.2,24
2021-05-05 12:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,312,10.028,239.5,237.62,12.6,25
2021-05-05 12:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,317.53,10.028,239.5,237.63,12.3,27
2021-05-05 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,317.92,10.028,239.5,237.64,12.1,26
2021-05-05 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,320.19,10.028,239.5,237.64,11.6,24
2021-05-05 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,317.41,10.026,240.7,237.63,11.8,24
2021-05-05 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,316.84,10.026,240.7,237.63,12,25
2021-05-05 12:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,316.35,10.026,240.7,237.64,11.9,24
2021-05-05 12:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,318.57,10.026,240.7,237.66,11.7,24
2021-05-05 12:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,318.55,10.052,240.8,237.68,11.6,23
2021-05-05 12:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,318.56,10.052,240.8,237.69,11.6,23
2021-05-05 12:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,316.21,10.052,240.8,237.7,12.1,25
2021-05-05 12:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,316.19,10.052,240.8,237.69,12.1,25
2021-05-05 12:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,318.53,10.052,240.8,237.67,11.6,23
2021-05-05 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,316.91,10.052,240.8,237.64,11.6,22
2021-05-05 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,318.42,10.052,240.8,237.6,11.6,23
2021-05-05 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,314.47,10.069,240.3,237.58,11.7,21
2021-05-05 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,304.53,10.069,240.3,237.54,12.4,20
2021-05-05 12:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,304.53,10.069,240.3,237.52,12.2,19
2021-05-05 12:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,303.4,10.069,240.3,237.51,12.3,19
2021-05-05 12:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,302.33,10.069,240.3,237.51,12.4,19
2021-05-05 12:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,302.34,10.066,240.2,237.5,12.2,18
2021-05-05 12:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,300.13,10.066,240.2,237.5,12.4,18
2021-05-05 12:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,298.05,10.066,240.2,237.49,12.6,18
2021-05-05 12:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,299.04,10.066,240.2,237.48,12.5,18
2021-05-05 12:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,301.14,10.066,240.2,237.47,12.3,18
2021-05-05 12:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,300.04,10.066,240.2,237.46,12.4,18
2021-05-05 12:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,301.72,10.02,240.1,237.45,12.2,18
2021-05-05 12:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,307.11,10.02,240.1,237.44,12.1,20
2021-05-05 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,305,10.02,240.1,237.42,12.1,19
2021-05-05 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,305,10.02,240.1,237.42,12.1,19
2021-05-05 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,303.88,10.02,240.1,237.42,12.2,19
2021-05-05 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,306.69,10.047,239.8,237.45,12.2,20
2021-05-05 12:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,308.65,10.047,239.8,237.47,12.2,21
2021-05-05 12:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,303.79,10.047,239.8,237.54,12.5,20
2021-05-05 12:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,305.01,10.047,239.8,237.63,12.6,21
2021-05-05 12:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,307.96,10.047,239.8,237.71,12.7,23
2021-05-05 12:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,305.68,10.047,239.8,237.82,13,23
2021-05-05 12:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,309.31,10.047,239.8,237.93,13,25
2021-05-05 12:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,310.24,10.061,239.9,237.99,12.7,24
2021-05-05 12:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,312.05,10.061,239.9,238.04,12.5,24
2021-05-05 12:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,315.42,10.061,239.9,238.05,12.3,25
2021-05-05 12:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,314.77,10.061,239.9,238.01,12.2,24
2021-05-05 12:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,317.63,10.114,240.4,237.92,11.8,23
2021-05-05 12:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,318.33,10.114,240.4,237.83,11.6,22
2021-05-05 12:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,314.78,10.114,240.4,237.67,11.6,20
2021-05-05 12:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,315.04,10.114,240.4,237.49,11.2,17
2021-05-05 12:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,314.58,10.114,240.4,237.36,10.9,14
2021-05-05 12:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,309.16,10.114,240.4,237.18,11,13
2021-05-05 12:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,306.3,10.114,240.4,237.02,11.1,13
2021-05-05 12:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,290.59,10.118,241.7,236.93,11.7,13
2021-05-05 12:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,287.05,10.118,241.7,236.83,11.9,13
2021-05-05 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,285.47,10.118,241.7,236.79,12,13
2021-05-05 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,287.77,10.118,241.7,236.78,12.4,15
2021-05-05 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,283.87,10.118,241.7,236.82,12.8,15
2021-05-05 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,285.97,9.937,241.1,236.89,13.2,17
2021-05-05 12:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,289.82,9.937,241.1,236.95,13.4,19
2021-05-05 12:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,301.13,9.937,241.1,237.05,13.1,23
2021-05-05 12:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,301.09,9.937,241.1,237.14,13.4,24
2021-05-05 12:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,306.67,9.937,241.1,237.2,13.4,27
2021-05-05 12:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,309.43,9.937,241.1,237.27,13.5,29
2021-05-05 12:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,313.7,9.967,238.6,237.3,13.3,30
2021-05-05 12:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,318.36,9.967,238.6,237.34,12.8,31
2021-05-05 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,322.85,9.967,238.6,237.35,12.5,33
2021-05-05 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,329.95,9.967,238.6,237.34,11.8,35
2021-05-05 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,332.09,9.967,238.6,237.32,11.4,34
2021-05-05 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,334.77,10.157,239.3,237.29,11.3,34
2021-05-05 12:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,333.02,10.157,239.3,237.26,11.3,32
2021-05-05 12:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,333.04,10.157,239.3,237.22,11.2,31
2021-05-05 12:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,335.42,10.157,239.3,237.17,10.8,29
2021-05-05 12:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,335.75,10.157,239.3,237.14,10.7,28
2021-05-05 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,334.94,10.157,239.3,237.09,10.7,27
2021-05-05 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,329.45,10.157,239.3,237.03,11,25
2021-05-05 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,315.46,10.065,241.6,237,11.6,22
2021-05-05 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,314.48,10.065,241.6,236.94,11.4,20
2021-05-05 12:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,310.81,10.065,241.6,236.9,11.5,19
2021-05-05 12:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,307.79,10.065,241.6,236.88,11.7,19
2021-05-05 12:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,298.53,9.894,240.9,236.85,12.1,18
2021-05-05 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,292.62,9.894,240.9,236.84,12.4,17
2021-05-05 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,290.68,9.894,240.9,236.84,12.6,17
2021-05-05 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,288.9,9.894,240.9,236.84,12.8,17
2021-05-05 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,289.92,9.894,240.9,236.85,13,18
2021-05-05 12:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,287.75,9.894,240.9,236.88,13.3,18
2021-05-05 12:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,283.9,9.894,240.9,236.91,13.5,17
2021-05-05 12:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,299.77,10.049,239,236.94,12.9,20
2021-05-05 12:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,305.52,10.049,239,236.99,12.7,22
2021-05-05 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,307.42,10.049,239,237.04,12.5,22
2021-05-05 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,312.07,10.049,239,237.07,12.2,23
2021-05-05 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,319.52,10.194,239.1,237.11,11.8,24
2021-05-05 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,319.64,10.194,239.1,237.13,12.2,27
2021-05-05 12:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,322.72,10.194,239.1,237.13,12,28
2021-05-05 12:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,322.18,10.194,239.1,237.13,11.8,26
2021-05-05 12:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,316.37,10.194,239.1,237.11,12.1,24
2021-05-05 12:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,317.38,10.194,239.1,237.1,12,24
2021-05-05 12:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,315.87,10.194,239.1,237.08,12,23
2021-05-05 12:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,312.66,10.059,239.8,237.06,12.1,23
2021-05-05 12:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,306.88,10.059,239.8,237.05,12.5,22
2021-05-05 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,305.92,10.059,239.8,237.04,12.4,21
2021-05-05 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,301.93,10.059,239.8,237.04,12.6,20
2021-05-05 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,303.91,10.059,239.8,237.04,12.4,20
2021-05-05 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,302.55,9.93,240.5,237.06,12.3,20
2021-05-05 12:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,305.7,9.93,240.5,237.07,12.4,22
2021-05-05 12:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,303.89,9.93,240.5,237.09,12.6,22
2021-05-05 12:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,300.65,9.93,240.5,237.1,12.5,20
2021-05-05 12:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,300.68,9.93,240.5,237.11,12.5,20
2021-05-05 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,303.75,9.93,240.5,237.1,12.4,21
2021-05-05 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,308.75,9.93,240.5,237.09,12.1,22
2021-05-05 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,316.89,9.988,240.5,237.08,11.6,23
2021-05-05 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,320.62,9.988,240.5,237.07,11.3,23
2021-05-05 12:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,320.62,9.988,240.5,237.07,11.3,23
2021-05-05 12:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,320.62,9.988,240.5,237.07,11.3,23
2021-05-05 12:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,323.52,10.082,240.2,237.08,11.1,22
2021-05-05 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,323.49,10.082,240.2,237.11,11.2,23
2021-05-05 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,326.07,10.082,240.2,237.12,11.1,24
2021-05-05 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,327.27,10.082,240.2,237.16,11.1,25
2021-05-05 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,322.37,10.082,240.2,237.19,11.4,24
2021-05-05 12:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,321.19,10.082,240.2,237.21,11.5,24
2021-05-05 12:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,315.8,10.082,240.2,237.22,11.7,22
2021-05-05 12:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,306.95,9.943,239.9,237.22,12,20
2021-05-05 12:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,308.63,9.943,239.9,237.21,12.2,22
2021-05-05 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,305.65,9.943,239.9,237.17,12.3,21
2021-05-05 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,309.54,9.943,239.9,237.15,12.1,22
2021-05-05 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,305.54,9.862,239.9,237.11,12.4,22
2021-05-05 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,300.42,9.862,239.9,237.09,13,22
2021-05-05 12:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,295.44,9.862,239.9,237.07,13.1,20
2021-05-05 12:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,297.58,9.862,239.9,237.07,13.1,21
2021-05-05 12:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,297.83,9.862,239.9,237.07,12.8,20
2021-05-05 12:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,297.03,9.862,239.9,237.08,12.9,20
2021-05-05 12:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,294.84,9.862,239.9,237.1,12.9,19
2021-05-05 12:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,294.32,9.971,240,237.13,13.1,19
2021-05-05 12:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,291.21,9.971,240,237.14,13.2,18
2021-05-05 12:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,297.45,9.971,240,237.17,13,20
2021-05-05 12:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,295.92,9.971,240,237.19,13.2,20
2021-05-05 12:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,296.98,9.971,240,237.2,12.8,19
2021-05-05 12:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,297.66,10.042,240.1,237.2,12.8,19
2021-05-05 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,291.17,10.042,240.1,237.2,13.3,18
2021-05-05 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,305.81,10.042,240.1,237.2,12.2,20
2021-05-05 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,310.45,10.042,240.1,237.18,11.8,20
2021-05-05 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,310.25,10.044,240.3,237.16,11.8,20
2021-05-05 12:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,304.52,10.044,240.3,237.15,12.1,19
2021-05-05 12:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,304.48,10.044,240.3,237.13,12.1,19
2021-05-05 12:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,302.21,10.044,240.3,237.13,12.1,18
2021-05-05 12:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,298.56,10.044,240.3,237.12,12.2,17
2021-05-05 12:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,299.72,9.981,240.6,237.12,12.2,18
2021-05-05 12:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,305.39,9.981,240.6,237.12,12.1,20
2021-05-05 12:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,304.29,9.981,240.6,237.12,12.2,20
2021-05-05 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,299.64,9.981,240.6,237.09,12.2,18
2021-05-05 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,299.57,9.981,240.6,237.06,12.2,18
2021-05-05 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,300.57,9.928,240.9,237,11.8,17
2021-05-05 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,300.33,9.928,240.9,236.91,11.8,17
2021-05-05 12:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,304.5,9.928,240.9,236.85,11.5,17
2021-05-05 12:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,302.76,9.928,240.9,236.76,11.6,17
2021-05-05 12:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,303.03,9.928,240.9,236.69,11.4,16
2021-05-05 12:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,298.28,9.928,240.9,236.66,11.7,16
2021-05-05 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,296.05,10.012,240.5,236.65,11.8,15
2021-05-05 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,296.08,10.012,240.5,236.66,11.8,15
2021-05-05 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,293.42,10.012,240.5,236.69,12,15
2021-05-05 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,295.25,10.012,240.5,236.74,12.1,16
2021-05-05 12:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,294.76,10,240.1,236.8,12.2,16
2021-05-05 12:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,297.51,10,240.1,236.83,12.2,17
2021-05-05 12:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,302.44,10,240.1,236.89,12.2,19
2021-05-05 12:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,302.6,10,240.1,236.93,12.4,20
2021-05-05 12:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,305.9,10,240.1,236.98,12.1,20
2021-05-05 12:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,312.05,10,240.1,237.02,11.9,22
2021-05-05 12:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,317.4,9.951,239.2,237.04,11.7,24
2021-05-05 12:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,313.07,9.951,239.2,237.07,12.3,25
2021-05-05 12:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,309.74,9.951,239.2,237.1,12.5,24
2021-05-05 12:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,311.41,9.951,239.2,237.12,12.5,25
2021-05-05 12:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,313.41,9.984,239.5,237.16,12.3,25
2021-05-05 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,311.68,9.984,239.5,237.18,12.5,25
2021-05-05 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,310.95,9.984,239.5,237.19,12.4,24
2021-05-05 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,309.42,9.984,239.5,237.19,12.2,22
2021-05-05 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,307.51,9.984,239.5,237.15,12.2,21
2021-05-05 12:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,310.69,9.984,239.5,237.11,11.9,21
2021-05-05 12:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,313.64,9.984,239.5,237.01,11.5,20
2021-05-05 12:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,317.61,9.984,239.5,236.88,11.2,20
2021-05-05 12:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,317.28,9.984,239.5,236.77,11,18
2021-05-05 12:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,322.43,9.984,239.5,236.61,10.7,18
2021-05-05 12:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,320.75,10.018,241.3,236.45,10.6,16
2021-05-05 12:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,324.33,10.018,241.3,236.36,10.4,15
2021-05-05 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,321.15,10.018,241.3,236.24,10.5,15
2021-05-05 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,322.19,10.018,241.3,236.18,10.4,14
2021-05-05 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,312.8,10.018,241.3,236.13,10.6,13
2021-05-05 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,306.79,10.025,241.5,236.12,10.9,14
2021-05-05 12:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,312.61,10.025,241.5,236.13,10.9,16
2021-05-05 12:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,313.19,10.025,241.5,236.16,11.1,18
2021-05-05 12:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,315.64,10.025,241.5,236.21,11.2,20
2021-05-05 12:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,314.48,10.025,241.5,236.25,11.4,21
2021-05-05 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,314.6,10.025,241.5,236.31,11.4,21
2021-05-05 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,315.32,9.897,239.9,236.37,11.7,24
2021-05-05 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,320.51,9.897,239.9,236.4,11.5,26
2021-05-05 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,324.05,9.897,239.9,236.44,11.3,27
2021-05-05 12:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,328.53,9.897,239.9,236.48,11.1,29
2021-05-05 12:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,328.48,9.888,238.6,236.5,11.1,29
2021-05-05 12:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,328.51,9.888,238.6,236.52,11.2,30
2021-05-05 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,329.49,9.888,238.6,236.53,11.1,30
2021-05-05 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,330.73,9.888,238.6,236.53,10.8,28
2021-05-05 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,331.86,9.888,238.6,236.55,10.7,28
2021-05-05 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,335.33,9.888,238.6,236.56,10.4,28
2021-05-05 12:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,336.53,9.888,238.6,236.58,10.3,28
2021-05-05 12:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,335.73,10.093,239.3,236.61,10.6,28
2021-05-05 12:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,330.43,10.093,239.3,236.64,10.9,26
2021-05-05 12:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,331.69,10.093,239.3,236.67,10.8,26
2021-05-05 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,328.25,10.093,239.3,236.7,11,25
2021-05-05 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,328.08,10.069,240.4,236.71,10.9,24
2021-05-05 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,328.41,10.069,240.4,236.7,10.8,23
2021-05-05 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,318.13,10.069,240.4,236.67,11.2,20
2021-05-05 12:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,316.5,10.069,240.4,236.62,11.3,20
2021-05-05 12:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,321.37,10.069,240.4,236.54,10.9,19
2021-05-05 12:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,324.46,10.069,240.4,236.44,10.8,20
2021-05-05 12:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,319.82,9.924,240.8,236.39,10.8,19
2021-05-05 12:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,314.33,9.924,240.8,236.31,11.1,19
2021-05-05 12:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,315.88,9.924,240.8,236.27,10.8,17
2021-05-05 12:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,306.7,9.924,240.8,236.26,11,15
2021-05-05 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,316.73,9.947,240.5,236.28,10.8,17
2021-05-05 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,320.15,9.947,240.5,236.33,11,21
2021-05-05 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,323.44,9.947,240.5,236.37,10.8,21
2021-05-05 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,321.8,9.947,240.5,236.44,11,22
2021-05-05 12:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,320.42,9.947,240.5,236.51,11,21
2021-05-05 12:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,321.96,9.947,240.5,236.55,11,22
2021-05-05 12:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,326.07,9.947,240.5,236.59,10.9,24
2021-05-05 12:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,324.83,10.017,239.2,236.6,11,23
2021-05-05 12:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,330.48,10.017,239.2,236.61,10.6,23
2021-05-05 12:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,332.27,10.017,239.2,236.6,10.6,25
2021-05-05 12:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,333.12,10.017,239.2,236.59,10.6,26
2021-05-05 12:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,335.19,10.04,238.8,236.58,10.4,25
2021-05-05 12:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,336.59,10.04,238.8,236.56,10.4,27
2021-05-05 12:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,333.32,10.04,238.8,236.55,10.6,26
2021-05-05 12:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,338.5,10.04,238.8,236.52,10.2,26
2021-05-05 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,340.25,10.04,238.8,236.5,10,24
2021-05-05 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,336.03,10.04,238.8,236.48,10.2,22
2021-05-05 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,337.09,10.04,238.8,236.46,10.1,21
2021-05-05 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,331.15,10.04,238.8,236.45,10.4,20
2021-05-05 12:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,326.62,10.04,238.8,236.45,10.6,19
2021-05-05 12:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,329.33,10.04,238.8,236.46,10.4,18
2021-05-05 12:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,324.61,10.011,239.9,236.49,10.6,18
2021-05-05 12:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,329.8,10.011,239.9,236.52,10.4,19
2021-05-05 12:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,325.43,10.011,239.9,236.56,10.7,20
2021-05-05 12:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,336.01,10.011,239.9,236.61,10.2,22
2021-05-05 12:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,333.45,9.947,240.2,236.64,10.2,20
2021-05-05 12:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,340.27,9.947,240.2,236.68,9.9,22
2021-05-05 12:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,339.6,9.947,240.2,236.69,10,24
2021-05-05 12:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,336.48,9.947,240.2,236.7,10.2,24
2021-05-05 12:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,341.67,9.947,240.2,236.71,9.9,25
2021-05-05 12:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,342.43,9.947,240.2,236.71,9.8,23
2021-05-05 12:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,346.88,10.007,239.5,236.71,9.6,26
2021-05-05 12:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,346.1,10.007,239.5,236.72,9.6,22
2021-05-05 12:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,347.84,10.007,239.5,236.73,9.5,22
2021-05-05 12:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,343.99,10.007,239.5,236.76,9.7,20
2021-05-05 12:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,343.86,10.007,239.5,236.79,9.7,19
2021-05-05 12:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,349.24,10.069,239.6,236.82,9.5,19
2021-05-05 12:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,352.1,10.069,239.6,236.85,9.4,17
2021-05-05 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,356.56,10.069,239.6,236.86,9.2,17
2021-05-05 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,357.44,10.069,239.6,236.86,9.2,16
2021-05-05 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,353.5,10.069,239.6,236.83,9.4,15
2021-05-05 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,348.88,10.069,239.6,236.79,9.6,14
2021-05-05 12:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,341.29,9.986,240.2,236.76,9.8,14
2021-05-05 12:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,350.64,9.986,240.2,236.7,9.5,14
2021-05-05 12:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,353.73,9.986,240.2,236.64,9.4,14
2021-05-05 12:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,344.18,9.986,240.2,236.61,9.7,15
2021-05-05 12:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,343.91,9.985,240,236.59,9.7,15
2021-05-05 12:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,344.18,9.985,240,236.56,9.7,14
2021-05-05 12:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,343.92,9.985,240,236.57,9.7,15
2021-05-05 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,335.37,9.985,240,236.59,10,15
2021-05-05 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,329.83,9.985,240,236.62,10.2,15
2021-05-05 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,331.83,9.985,240,236.68,10.1,14
2021-05-05 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,327.41,9.985,239.1,236.74,10.4,17
2021-05-05 12:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,335.2,9.985,239.1,236.78,10.1,19
2021-05-05 12:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,334.59,9.985,239.1,236.82,10.1,18
2021-05-05 12:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,332.3,9.985,239.1,236.85,10.3,20
2021-05-05 12:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,335.89,9.985,239.1,236.87,10.1,20
2021-05-05 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,340.35,9.996,238.7,236.89,9.9,22
2021-05-05 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,341.98,9.996,238.7,236.91,9.8,22
2021-05-05 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,341.99,9.996,238.7,236.93,9.8,22
2021-05-05 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,339.96,9.996,238.7,236.96,9.9,21
2021-05-05 12:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,336.61,9.996,238.7,237,10.1,21
2021-05-05 12:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,336.62,9.996,238.7,237.02,10.1,21
2021-05-05 12:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,343.22,10.043,239.7,237.07,9.8,21
2021-05-05 12:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,344.78,10.043,239.7,237.11,9.7,19
2021-05-05 12:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,344.72,10.043,239.7,237.13,9.7,18
2021-05-05 12:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,344.97,10.043,239.7,237.15,9.7,15
2021-05-05 12:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,332.1,10.005,240.4,237.15,10.1,13
2021-05-05 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,334.48,10.005,240.4,237.14,10,11
2021-05-05 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,347.2,10.005,240.4,237.1,9.7,11
2021-05-05 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,2.82,10.005,240.4,237.07,9.3,11
2021-05-05 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,9.72,10.005,240.4,237,9.2,10
2021-05-05 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,9.88,10.005,240.4,236.94,9.1,11
2021-05-05 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,12.84,10.005,240.4,236.9,8.9,12
2021-05-05 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,14.63,10.058,240.5,236.84,8.9,12
2021-05-05 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,18.98,10.058,240.5,236.81,8.6,13
2021-05-05 12:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,12.08,10.058,240.5,236.79,8.9,13
2021-05-05 12:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,7.32,10.058,240.5,236.78,9,14
2021-05-05 12:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,0.12,10.053,239.9,236.79,9.1,16
2021-05-05 12:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,351.37,10.053,239.9,236.8,9.4,19
2021-05-05 12:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,345.13,10.053,239.9,236.83,9.7,18
2021-05-05 12:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,343.08,10.053,239.9,236.87,9.8,19
2021-05-05 12:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,336.95,10.053,239.9,236.9,10.1,19
2021-05-05 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,341.04,10.053,239.9,236.95,9.9,19
2021-05-05 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,341.37,10.053,239.9,237.01,9.9,20
2021-05-05 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,343.11,9.974,239.1,237.04,9.7,20
2021-05-05 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,343.35,9.974,239.1,237.07,9.7,21
2021-05-05 12:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,343.35,9.974,239.1,237.09,9.7,21
2021-05-05 12:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,345.48,9.974,239.1,237.09,9.6,23
2021-05-05 12:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,351.83,9.974,239.1,237.08,9.2,24
2021-05-05 12:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,358.14,10.059,239.3,237.06,8.9,23
2021-05-05 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,359.72,10.059,239.3,237.02,8.8,23
2021-05-05 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,2.41,10.059,239.3,236.98,8.7,21
2021-05-05 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,4.08,10.059,239.3,236.96,8.6,21
2021-05-05 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,1.83,10.059,239.3,236.94,8.7,22
2021-05-05 12:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,358.57,10.059,239.3,236.94,8.9,22
2021-05-05 12:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,1.53,10.095,240.1,236.96,8.9,20
2021-05-05 12:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,357.79,10.095,240.1,237,9.1,20
2021-05-05 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,348.12,10.095,240.1,237.05,9.6,21
2021-05-05 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,337.82,10.095,240.1,237.09,10.2,22
2021-05-05 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,330.37,10.095,240.1,237.13,10.6,21
2021-05-05 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,327.83,9.974,240,237.16,10.7,22
2021-05-05 12:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,326.7,9.974,240,237.17,10.7,21
2021-05-05 12:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,329.94,9.974,240,237.17,10.7,24
2021-05-05 12:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,330.91,9.974,240,237.16,10.7,25
2021-05-05 12:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,331.33,9.974,240,237.16,10.6,24
2021-05-05 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,334.97,9.974,240,237.14,10.4,25
2021-05-05 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,332.23,9.974,240,237.14,10.6,25
2021-05-05 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,337.22,9.982,239.9,237.14,10.2,24
2021-05-05 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,333.47,9.982,239.9,237.15,10.4,23
2021-05-05 12:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,335.01,9.982,239.9,237.16,10.3,23
2021-05-05 12:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,342.64,9.982,239.9,237.18,9.8,22
2021-05-05 12:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,343.96,10.034,240.1,237.19,9.8,23
2021-05-05 12:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,345.39,10.034,240.1,237.19,9.7,22
2021-05-05 12:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,342.71,10.034,240.1,237.18,9.9,24
2021-05-05 12:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,343.93,10.034,240.1,237.15,9.9,27
2021-05-05 12:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,346.66,10.034,240.1,237.12,9.7,27
2021-05-05 12:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,347.58,10.034,240.1,237.07,9.6,25
2021-05-05 12:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,348.91,10.034,240.1,237,9.5,23
2021-05-05 12:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,354.83,10.048,240.2,236.96,9.2,21
2021-05-05 12:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,0.31,10.048,240.2,236.9,8.9,21
2021-05-05 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,352.77,10.048,240.2,236.85,9.3,22
2021-05-05 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,359.32,10.048,240.2,236.83,8.9,23
2021-05-05 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,358.07,10.048,240.2,236.81,9,22
2021-05-05 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,1.2,10.027,240.2,236.81,8.8,22
2021-05-05 12:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,353.98,10.027,240.2,236.82,9.2,23
2021-05-05 12:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,354.2,10.027,240.2,236.85,9.2,22
2021-05-05 12:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,345.29,10.027,240.2,236.87,9.7,22
2021-05-05 12:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,338.29,10.027,240.2,236.91,10.1,22
2021-05-05 12:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,338.32,10.027,240.2,236.95,10.1,22
2021-05-05 12:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,338.36,10.01,239.6,236.98,10.1,23
2021-05-05 12:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,336.83,10.01,239.6,237.03,10.2,23
2021-05-05 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,340.5,10.01,239.6,237.09,10,24
2021-05-05 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,340.51,10.01,239.6,237.12,10,24
2021-05-05 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,341.03,10.01,239.6,237.17,10,25
2021-05-05 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,343.52,10.059,239.5,237.2,9.9,26
2021-05-05 12:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,346.02,10.059,239.5,237.21,9.7,25
2021-05-05 12:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,350.52,10.059,239.5,237.21,9.4,26
2021-05-05 12:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,350.37,10.059,239.5,237.19,9.4,24
2021-05-05 12:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,352.49,10.059,239.5,237.16,9.3,20
2021-05-05 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,358.65,10.059,239.5,237.1,9,19
2021-05-05 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,1.36,10.059,239.5,237.03,9,16
2021-05-05 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,10.56,10.112,240.5,236.97,8.9,14
2021-05-05 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,15.36,10.112,240.5,236.9,8.8,13
2021-05-05 12:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,23.59,10.112,240.5,236.86,8.7,11
2021-05-05 12:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,13.35,10.112,240.5,236.81,9,12
2021-05-05 12:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,10.74,10.056,240.9,236.79,9.1,12
2021-05-05 12:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,10.85,10.056,240.9,236.78,9,13
2021-05-05 12:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,11.02,10.056,240.9,236.79,8.9,14
2021-05-05 12:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,6.48,10.056,240.9,236.81,9,15
2021-05-05 12:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,4.82,10.056,240.9,236.82,9,16
2021-05-05 12:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,2.38,10.056,240.9,236.84,9.1,16
2021-05-05 12:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,0.05,10.056,240.9,236.87,9.1,18
2021-05-05 12:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,357.48,9.974,239.6,236.89,9,19
2021-05-05 12:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,356.42,9.974,239.6,236.92,9,21
2021-05-05 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,356.03,9.974,239.6,236.96,9,22
2021-05-05 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,354.09,9.974,239.6,237,9.1,23
2021-05-05 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,350.79,9.974,239.6,237.04,9.3,24
2021-05-05 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,354.28,10.032,239.2,237.09,9.1,24
2021-05-05 12:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,352.85,10.032,239.2,237.12,9.2,23
2021-05-05 12:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,352.84,10.032,239.2,237.15,9.2,23
2021-05-05 12:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,351.32,10.032,239.2,237.16,9.3,22
2021-05-05 12:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,351.46,10.032,239.2,237.15,9.3,21
2021-05-05 12:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,351.67,10.032,239.2,237.11,9.3,20
2021-05-05 12:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,354.39,10.088,240.2,237.07,9.3,19
2021-05-05 12:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,357.94,10.088,240.2,236.99,9.2,17
2021-05-05 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,7.44,10.088,240.2,236.91,8.9,15
2021-05-05 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,14.1,10.088,240.2,236.86,8.9,12
2021-05-05 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,24.99,10.088,240.2,236.8,8.9,9
2021-05-05 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,35.54,10.064,240.8,236.75,8.8,8
2021-05-05 12:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,28.47,10.064,240.8,236.73,9.1,8
2021-05-05 12:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,32.82,10.064,240.8,236.69,8.7,9
2021-05-05 12:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,34.77,10.064,240.8,236.67,8.6,9
2021-05-05 12:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,45.73,10.064,240.8,236.66,8.5,7
2021-05-05 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,44.58,10.064,240.8,236.63,8.2,8
2021-05-05 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,37.3,10.064,240.8,236.6,8.2,10
2021-05-05 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,23.13,10.026,240.3,236.58,8.5,12
2021-05-05 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,24.26,10.026,240.3,236.55,8.3,13
2021-05-05 12:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,21.48,10.026,240.3,236.52,8.2,15
2021-05-05 12:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,25.84,10.026,240.3,236.5,7.8,16
2021-05-05 12:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,24.16,10.042,239.5,236.49,7.9,15
2021-05-05 12:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,22.64,10.042,239.5,236.49,8,15
2021-05-05 12:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,12.45,10.042,239.5,236.5,8.4,17
2021-05-05 12:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,7.4,10.042,239.5,236.53,8.6,18
2021-05-05 12:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,1.76,10.042,239.5,236.55,8.8,20
2021-05-05 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,356.18,10.042,239.5,236.59,9.1,20
2021-05-05 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,357.49,10.042,239.5,236.64,9,21
2021-05-05 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,353.58,10.047,239.2,236.68,9.2,21
2021-05-05 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,349.91,10.047,239.2,236.74,9.4,22
2021-05-05 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,348.35,10.047,239.2,236.8,9.5,24
2021-05-05 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,345.15,10.047,239.2,236.83,9.8,28
2021-05-05 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,342.33,10.07,239.5,236.88,10.1,29
2021-05-05 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,342.64,10.07,239.5,236.93,10,27
2021-05-05 12:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,343.57,10.07,239.5,236.95,9.9,26
2021-05-05 12:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,349.08,10.07,239.5,236.98,9.5,25
2021-05-05 12:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,348.03,10.07,239.5,236.99,9.6,27
2021-05-05 12:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,350.64,10.07,239.5,236.99,9.4,26
2021-05-05 12:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,347.8,10.07,239.5,236.98,9.6,26
2021-05-05 12:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,352.52,10.139,240.5,236.95,9.4,25
2021-05-05 12:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,357.4,10.139,240.5,236.92,9.1,24
2021-05-05 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,357.42,10.139,240.5,236.86,9.1,24
2021-05-05 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,357.77,10.139,240.5,236.79,9.1,23
2021-05-05 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,358.73,10.139,240.5,236.73,9.1,21
2021-05-05 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,1.8,10.123,240.9,236.63,9,20
2021-05-05 12:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,3.81,10.123,240.9,236.53,8.9,20
2021-05-05 12:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,8.12,10.123,240.9,236.47,8.8,18
2021-05-05 12:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,5.35,10.123,240.9,236.4,9,17
2021-05-05 12:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,5.41,10.123,240.9,236.36,9,17
2021-05-05 12:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,358.38,10.123,240.9,236.33,9.3,17
2021-05-05 12:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,355.9,10.123,240.9,236.33,9.4,17
2021-05-05 12:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,351.4,10.026,240.2,236.34,9.4,19
2021-05-05 12:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,347.04,10.026,240.2,236.36,9.6,19
2021-05-05 12:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,345.03,10.026,240.2,236.39,9.7,21
2021-05-05 12:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,343.66,10.026,240.2,236.41,9.8,23
2021-05-05 12:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,348,10.035,239.2,236.45,9.5,22
2021-05-05 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,346.76,10.035,239.2,236.5,9.6,25
2021-05-05 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,347.5,10.035,239.2,236.53,9.6,28
2021-05-05 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,351.47,10.035,239.2,236.58,9.3,28
2021-05-05 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,346.89,10.035,239.2,236.63,9.7,30
2021-05-05 12:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,346.9,10.035,239.2,236.66,9.7,30
2021-05-05 12:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,348.13,10.035,239.2,236.72,9.6,30
2021-05-05 12:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,344.18,10.137,238.5,236.77,10,30
2021-05-05 12:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,340.27,10.137,238.5,236.8,10.3,29
2021-05-05 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,341.96,10.137,238.5,236.83,10.2,30
2021-05-05 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,336.94,10.137,238.5,236.86,10.6,29
2021-05-05 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,339.35,10.126,239.3,236.87,10.4,29
2021-05-05 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,345.33,10.126,239.3,236.89,9.9,29
2021-05-05 12:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,345.33,10.126,239.3,236.9,9.9,29
2021-05-05 12:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,345.34,10.126,239.3,236.92,9.9,29
2021-05-05 12:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,342.83,10.126,239.3,236.94,10,26
2021-05-05 12:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,340.13,10.126,239.3,236.95,10.2,26
2021-05-05 12:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,343.85,10.126,239.3,236.95,9.9,25
2021-05-05 12:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,347.12,10.082,240.6,236.93,9.7,25
2021-05-05 12:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,350.16,10.082,240.6,236.92,9.5,23
2021-05-05 12:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,352.21,10.082,240.6,236.88,9.4,21
2021-05-05 12:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,354.51,10.082,240.6,236.83,9.3,20
2021-05-05 12:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,352.91,10.082,240.6,236.79,9.4,19
2021-05-05 12:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,351.16,10.076,240.7,236.73,9.5,18
2021-05-05 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,354.17,10.076,240.7,236.67,9.4,17
2021-05-05 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,353.53,10.076,240.7,236.63,9.4,18
2021-05-05 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,353.55,10.076,240.7,236.59,9.4,18
2021-05-05 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,354.25,10.076,240.7,236.56,9.4,17
2021-05-05 12:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,338.4,10.076,240.7,236.54,10,15
2021-05-05 12:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,329.5,10.076,240.7,236.53,10.3,15
2021-05-05 12:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,327.44,10.098,239.9,236.53,10.5,17
2021-05-05 12:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,327.45,10.098,239.9,236.54,10.5,17
2021-05-05 12:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,330.68,10.098,239.9,236.54,10.4,18
2021-05-05 12:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,331.61,10.098,239.9,236.55,10.4,19
2021-05-05 12:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,339.36,10.097,239.3,236.55,10,19
2021-05-05 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,340.55,10.097,239.3,236.54,10,22
2021-05-05 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,339.37,10.097,239.3,236.54,10.1,23
2021-05-05 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,334.69,10.097,239.3,236.54,10.4,23
2021-05-05 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,330.77,10.097,239.3,236.55,10.6,22
2021-05-05 12:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,330.78,10.097,239.3,236.56,10.6,22
2021-05-05 12:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,334.01,10.097,239.3,236.6,10.5,24
2021-05-05 12:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,338.66,10.154,238.5,236.65,10.3,26
2021-05-05 12:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,338.04,10.154,238.5,236.7,10.4,27
2021-05-05 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,337.53,10.154,238.5,236.77,10.5,28
2021-05-05 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,334.99,10.154,238.5,236.85,10.6,26
2021-05-05 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,332.72,10.13,238.8,236.9,10.7,25
2021-05-05 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,330.26,10.13,238.8,236.97,10.9,25
2021-05-05 12:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,330.99,10.13,238.8,237.03,11,27
2021-05-05 12:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,325.58,10.13,238.8,237.06,11.4,26
2021-05-05 12:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,321.23,10.13,238.8,237.11,11.7,25
2021-05-05 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,324.6,10.13,238.8,237.14,11.5,26
2021-05-05 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,325.66,10.13,238.8,237.14,11.3,25
2021-05-05 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,331.63,10.12,240.1,237.13,10.8,25
2021-05-05 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,333.48,10.12,240.1,237.11,10.6,24
2021-05-05 12:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,331.69,10.12,240.1,237.07,10.6,22
2021-05-05 12:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,337.18,10.12,240.1,237.01,10.3,23
2021-05-05 12:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,337.6,10.12,240.1,236.97,10.2,21
2021-05-05 12:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,341.36,10.137,240.9,236.9,10,19
2021-05-05 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,338.29,10.137,240.9,236.83,10.1,17
2021-05-05 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,328.49,10.137,240.9,236.79,10.5,17
2021-05-05 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,319.19,10.137,240.9,236.73,10.6,13
2021-05-05 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,287.58,10.137,240.9,236.69,11.5,11
2021-05-05 12:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,268.54,10.137,240.9,236.67,12.1,9
2021-05-05 12:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,262.29,10.137,240.9,236.65,12.2,8
2021-05-05 12:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,266.11,10.109,240.6,236.65,11.9,8
2021-05-05 12:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,270.45,10.109,240.6,236.66,12,9
2021-05-05 12:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,271.91,10.109,240.6,236.68,12.8,11
2021-05-05 12:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,276.91,10.109,240.6,236.72,13.1,13
2021-05-05 12:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,285.17,10.052,239.3,236.75,13.1,15
2021-05-05 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,289.7,10.052,239.3,236.8,12.9,16
2021-05-05 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,287,10.052,239.3,236.86,13.6,17
2021-05-05 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,286.43,10.052,239.3,236.9,13.7,17
2021-05-05 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,285.34,10.052,239.3,236.97,13.9,17
2021-05-05 12:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,288.88,10.052,239.3,237.01,14.1,19
2021-05-05 12:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,290.88,10.052,239.3,237.08,13.8,19
2021-05-05 12:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,299.2,10.11,238.2,237.14,13.2,20
2021-05-05 12:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,302.61,10.11,238.2,237.18,12.8,20
2021-05-05 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,294.36,10.11,238.2,237.21,13.3,18
2021-05-05 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,295.76,10.11,238.2,237.21,13.4,19
2021-05-05 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,287.36,10.158,238.9,237.19,13.2,15
2021-05-05 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,290.79,10.158,238.9,237.15,12.8,15
2021-05-05 12:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,292.05,10.158,238.9,237.09,12.4,14
2021-05-05 12:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,295.87,10.158,238.9,237.05,12.3,15
2021-05-05 12:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,287.63,10.158,238.9,236.98,13.1,15
2021-05-05 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,291.89,10.158,238.9,236.93,12.9,16
2021-05-05 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,288.27,10.158,238.9,236.9,13,15
2021-05-05 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,281.54,10.126,240.6,236.86,13.4,15
2021-05-05 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,274.69,10.126,240.6,236.83,13.5,13
2021-05-05 12:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.33,10.126,240.6,236.81,14.1,12
2021-05-05 12:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.02,10.126,240.6,236.79,14.4,11
2021-05-05 12:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,261.56,10.126,240.6,236.78,14.2,10
2021-05-05 12:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.21,10.032,240.7,236.79,14.4,9
2021-05-05 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.35,10.032,240.7,236.8,14.4,10
2021-05-05 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,260.74,10.032,240.7,236.83,14.3,10
2021-05-05 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.66,10.032,240.7,236.88,13.9,12
2021-05-05 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,273.48,10.032,240.7,236.94,13.6,13
2021-05-05 12:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,277.91,10.032,240.7,236.99,13.4,14
2021-05-05 12:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,279.73,10.032,240.7,237.05,13.6,15
2021-05-05 12:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,285.41,10.147,239.4,237.12,13.3,15
2021-05-05 12:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,290.68,10.147,239.4,237.15,13.3,17
2021-05-05 12:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,289.26,10.147,239.4,237.19,13.5,17
2021-05-05 12:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,287.26,10.147,239.4,237.22,13.8,17
2021-05-05 12:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,288.81,10.253,239,237.23,13.8,17
2021-05-05 12:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,284.51,10.253,239,237.24,13.7,15
2021-05-05 12:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,285.92,10.253,239,237.23,13.5,15
2021-05-05 12:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,285.16,10.253,239,237.22,13.6,15
2021-05-05 12:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,282.37,10.253,239,237.19,13.6,14
2021-05-05 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.69,10.253,239,237.17,14,14
2021-05-05 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.73,10.253,239,237.16,14.4,13
2021-05-05 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.79,10.086,240,237.15,14,12
2021-05-05 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.79,10.086,240,237.15,14,12
2021-05-05 12:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273.79,10.086,240,237.17,14,13
2021-05-05 12:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.43,10.086,240,237.19,14.1,12
2021-05-05 12:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.42,10.036,240.4,237.22,14.1,12
2021-05-05 12:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,273.95,10.036,240.4,237.25,13.8,13
2021-05-05 12:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.72,10.036,240.4,237.27,13.5,14
2021-05-05 12:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.74,10.036,240.4,237.28,13.5,14
2021-05-05 12:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,282.3,10.036,240.4,237.29,13.4,15
2021-05-05 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,289.13,10.036,240.4,237.28,13.2,17
2021-05-05 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,291.71,10.036,240.4,237.27,12.6,16
2021-05-05 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,297.82,10.148,239.7,237.24,12.5,17
2021-05-05 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,292.44,10.148,239.7,237.19,12.5,15
2021-05-05 12:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,295.05,10.148,239.7,237.15,12.5,16
2021-05-05 12:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,292.19,10.148,239.7,237.1,12.5,15
2021-05-05 12:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,290.98,10.148,239.7,237.05,12.6,15
2021-05-05 12:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,287.06,10.171,239.8,237.03,12.7,14
2021-05-05 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,285.15,10.171,239.8,237.03,12.9,14
2021-05-05 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,291.1,10.171,239.8,237.05,12.6,15
2021-05-05 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,287.29,10.171,239.8,237.07,13,15
2021-05-05 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,290.18,10.171,239.8,237.12,13,16
2021-05-05 12:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,288.56,10.171,239.8,237.15,13.2,16
2021-05-05 12:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.11,10.041,240.2,237.19,12.9,16
2021-05-05 12:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,294.34,10.041,240.2,237.23,12.9,18
2021-05-05 12:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,297.61,10.041,240.2,237.24,12.8,19
2021-05-05 12:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,299.84,10.041,240.2,237.24,12.8,20
2021-05-05 12:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,298.94,10.041,240.2,237.23,12.9,20
2021-05-05 12:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,298.09,10.051,239.9,237.23,12.8,19
2021-05-05 12:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,298.96,10.051,239.9,237.21,12.7,19
2021-05-05 12:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,298.02,10.051,239.9,237.2,12.8,19
2021-05-05 12:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,294.81,10.051,239.9,237.2,12.9,18
2021-05-05 12:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,294.21,10.051,239.9,237.21,12.7,17
2021-05-05 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,294.26,10.051,239.9,237.23,12.7,17
2021-05-05 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,286.3,10.051,239.9,237.25,13,15
2021-05-05 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,285.12,10.148,240.5,237.28,12.8,14
2021-05-05 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,288.24,10.148,240.5,237.31,12.5,14
2021-05-05 12:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,290.59,10.148,240.5,237.33,12.3,14
2021-05-05 12:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,288.61,10.148,240.5,237.35,12.2,13
2021-05-05 12:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,285.7,10.125,240.6,237.35,12.1,12
2021-05-05 12:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,293.31,10.125,240.6,237.33,11.6,12
2021-05-05 12:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,295.06,10.125,240.6,237.3,11.5,12
2021-05-05 12:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,300.4,10.125,240.6,237.26,11.4,13
2021-05-05 12:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,300.2,10.125,240.6,237.2,11.4,13
2021-05-05 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,296.2,10.125,240.6,237.13,11.6,13
2021-05-05 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,297.64,10.125,240.6,237.08,11.7,14
2021-05-05 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,295.04,10.109,240.1,237.03,11.7,13
2021-05-05 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,298.18,10.109,240.1,237.01,11.7,14
2021-05-05 12:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,290.44,10.109,240.1,237.01,12,13
2021-05-05 12:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,289.94,10.109,240.1,237.04,11.8,12
2021-05-05 12:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,296.9,10.109,240.1,237.08,11.6,13
2021-05-05 12:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,301.75,10.102,240.1,237.12,11.5,14
2021-05-05 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,304.66,10.102,240.1,237.17,11.5,15
2021-05-05 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,312.82,10.102,240.1,237.21,11.3,17
2021-05-05 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,312.84,10.102,240.1,237.22,11.3,17
2021-05-05 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,314.77,10.102,240.1,237.21,11.3,18
2021-05-05 12:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,314.47,10.102,240.1,237.17,11.2,17
2021-05-05 12:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,313.27,10.113,239.7,237.13,11.3,17
2021-05-05 12:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,316.61,10.113,239.7,237.06,11.1,17
2021-05-05 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,313.01,10.113,239.7,237,11.3,17
2021-05-05 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,306.71,10.113,239.7,236.96,11.4,15
2021-05-05 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,300.43,10.113,239.7,236.92,11.6,14
2021-05-05 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,299.48,10.096,240,236.91,11.6,14
2021-05-05 12:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,294.66,10.096,240,236.92,11.7,13
2021-05-05 12:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,293.49,10.096,240,236.94,12,14
2021-05-05 12:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,292.31,10.096,240,236.99,12.1,14
2021-05-05 12:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,293.83,10.096,240,237.05,12,14
2021-05-05 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,297.13,10.096,240,237.1,12.2,16
2021-05-05 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,293.29,10.096,240,237.14,12.3,15
2021-05-05 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,295.77,10.048,240.1,237.18,12.5,17
2021-05-05 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,295.85,10.048,240.1,237.21,12.5,17
2021-05-05 12:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,296.93,10.048,240.1,237.22,12.4,17
2021-05-05 12:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,301.66,10.048,240.1,237.22,12.4,19
2021-05-05 12:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,302.72,10.048,240.1,237.21,12.1,18
2021-05-05 12:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,304.76,10.089,239.9,237.2,12,18
2021-05-05 12:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,306.01,10.089,239.9,237.19,11.9,18
2021-05-05 12:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,305.97,10.089,239.9,237.17,11.9,18
2021-05-05 12:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,306.83,10.089,239.9,237.16,12,19
2021-05-05 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,309.78,10.132,240.1,237.15,11.8,19
2021-05-05 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,307.65,10.132,240.1,237.13,11.8,18
2021-05-05 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,308.3,10.132,240.1,237.11,11.6,17
2021-05-05 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,305.89,10.132,240.1,237.08,11.6,16
2021-05-05 12:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,309.17,10.132,240.1,237.06,11.4,16
2021-05-05 12:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,308.1,10.132,240.1,237.02,11.6,17
2021-05-05 12:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,304.07,10.132,240.1,236.98,11.7,16
2021-05-05 12:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,304.77,10.112,240.4,236.96,11.6,16
2021-05-05 12:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,306.31,10.112,240.4,236.92,11.5,16
2021-05-05 12:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,304.56,10.112,240.4,236.88,11.6,16
2021-05-05 12:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,307.89,10.112,240.4,236.86,11.4,16
2021-05-05 12:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,305.22,10.112,240.4,236.83,11.4,15
2021-05-05 12:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,309.5,10.102,240.3,236.81,11.3,16
2021-05-05 12:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,313.52,10.102,240.3,236.8,11.2,17
2021-05-05 12:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,309.43,10.102,240.3,236.78,11.3,16
2021-05-05 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,311.25,10.102,240.3,236.76,11.2,16
2021-05-05 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,315.21,10.102,240.3,236.75,11,16
2021-05-05 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,315.25,10.102,240.3,236.74,10.9,15
2021-05-05 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,315.96,10.113,239.9,236.74,10.9,15
2021-05-05 12:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,317.93,10.113,239.9,236.75,10.9,16
2021-05-05 12:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,320.11,10.113,239.9,236.78,10.8,16
2021-05-05 12:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,323.15,10.113,239.9,236.81,10.6,15
2021-05-05 12:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,313.78,10.095,239.7,236.83,10.9,14
2021-05-05 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,326.61,10.095,239.7,236.85,10.4,14
2021-05-05 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,335.65,10.095,239.7,236.87,10.1,15
2021-05-05 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,338.97,10.095,239.7,236.89,10,17
2021-05-05 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,341.48,10.095,239.7,236.9,9.9,18
2021-05-05 12:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,335.09,10.095,239.7,236.92,10.2,18
2021-05-05 12:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,344.1,10.095,239.7,236.94,9.8,21
2021-05-05 12:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,342.62,10.095,239.7,236.97,9.9,22
2021-05-05 12:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,340.53,10.095,239.7,236.99,10,21
2021-05-05 12:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,333.85,10.095,239.7,237.02,10.3,19
2021-05-05 12:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,331.8,10.132,239.5,237.03,10.4,18
2021-05-05 12:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,325.96,10.132,239.5,237.03,10.7,18
2021-05-05 12:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,326.71,10.132,239.5,237.02,10.6,17
2021-05-05 12:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,332.28,10.132,239.5,237,10.3,16
2021-05-05 12:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,326.81,10.098,239.8,236.99,10.5,16
2021-05-05 12:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,320.16,10.098,239.8,236.97,10.8,16
2021-05-05 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,318.86,10.098,239.8,236.95,10.7,14
2021-05-05 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,316.8,10.098,239.8,236.94,10.7,13
2021-05-05 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,316.3,10.098,239.8,236.91,10.8,14
2021-05-05 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,314.01,10.098,239.8,236.89,10.8,13
2021-05-05 12:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,314.31,10.098,239.8,236.88,10.7,12
2021-05-05 12:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,313.98,10.031,240.5,236.85,10.6,12
2021-05-05 12:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,317.27,10.031,240.5,236.84,10.5,12
2021-05-05 12:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,317.2,10.031,240.5,236.81,10.5,12
2021-05-05 12:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,328.08,10.031,240.5,236.8,10.2,12
2021-05-05 12:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,335.68,10.125,240.6,236.78,10.1,12
2021-05-05 12:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,336.06,10.125,240.6,236.76,10.1,13
2021-05-05 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,330.79,10.125,240.6,236.74,10.2,11
2021-05-05 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,314.88,10.125,240.6,236.72,10.5,10
2021-05-05 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,310.3,10.125,240.6,236.68,10.6,10
2021-05-05 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,326.17,10.125,240.6,236.63,10.3,11
2021-05-05 12:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,310.9,10.204,240,236.59,10.7,10
2021-05-05 12:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,306.9,10.204,240,236.55,10.8,10
2021-05-05 12:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,299.83,10.204,240,236.51,11,10
2021-05-05 12:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,282.43,10.204,240,236.5,11.2,8
2021-05-05 12:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,279.88,10.204,240,236.5,11.3,8
2021-05-05 12:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,282.85,10.127,239.8,236.52,11.4,9
2021-05-05 12:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,278.04,10.127,239.8,236.55,12,10
2021-05-05 12:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,282.55,10.127,239.8,236.6,12,11
2021-05-05 12:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,282.93,10.127,239.8,236.65,11.7,10
2021-05-05 12:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,287.44,10.127,239.8,236.68,11.7,11
2021-05-05 12:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,301.64,10.127,239.8,236.71,11.5,14
2021-05-05 12:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,300.28,10.019,239.2,236.73,11.7,15
2021-05-05 12:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,297.48,10.019,239.2,236.74,11.9,15
2021-05-05 12:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,302.54,10.019,239.2,236.74,11.9,17
2021-05-05 12:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,312.11,10.019,239.2,236.73,11.5,19
2021-05-05 12:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,315.64,10.124,239,236.71,11.5,20
2021-05-05 12:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,318.41,10.124,239,236.69,11.3,20
2021-05-05 12:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,316.81,10.124,239,236.68,11.3,19
2021-05-05 12:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,318.5,10.124,239,236.67,11.4,21
2021-05-05 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,307.02,10.124,239,236.66,11.7,17
2021-05-05 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,306.44,10.124,239,236.66,11.9,18
2021-05-05 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,304.33,10.187,239.7,236.66,11.9,17
2021-05-05 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,303.32,10.187,239.7,236.66,11.8,16
2021-05-05 12:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,293.36,10.187,239.7,236.66,12.1,14
2021-05-05 12:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,280.2,10.187,239.7,236.66,12.3,11
2021-05-05 12:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,281.69,10.187,239.7,236.65,12.5,12
2021-05-05 12:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,282.23,10.081,240.2,236.64,12.2,12
2021-05-05 12:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,281,10.081,240.2,236.62,12.3,12
2021-05-05 12:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,288.01,10.081,240.2,236.62,12.3,14
2021-05-05 12:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,284.8,10.081,240.2,236.62,12.6,14
2021-05-05 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,285.85,10.081,240.2,236.63,12.5,14
2021-05-05 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,292.44,10.081,240.2,236.65,12.2,15
2021-05-05 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,287.08,10.035,240.4,236.67,12.3,14
2021-05-05 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,294.39,10.035,240.4,236.68,12.2,16
2021-05-05 12:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,299.61,10.035,240.4,236.69,12,17
2021-05-05 12:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,306.69,10.035,240.4,236.66,11.5,17
2021-05-05 12:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,307.5,10.035,240.4,236.61,11.3,16
2021-05-05 12:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,310.86,10.115,240.2,236.56,11.1,15
2021-05-05 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,303.74,10.115,240.2,236.48,11.3,14
2021-05-05 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,300.25,10.115,240.2,236.39,11.3,13
2021-05-05 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,301.14,10.115,240.2,236.34,11.1,12
2021-05-05 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,303.55,10.115,240.2,236.28,11,12
2021-05-05 12:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,300.77,10.115,240.2,236.24,11.1,12
2021-05-05 12:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,293.81,10.148,239.8,236.24,11.7,13
2021-05-05 12:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,291.21,10.148,239.8,236.25,12.1,14
2021-05-05 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,287.6,10.148,239.8,236.28,12.4,14
2021-05-05 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,290.07,10.148,239.8,236.3,12.2,14
2021-05-05 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,286.94,10.148,239.8,236.34,13.1,16
2021-05-05 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,286.58,10.045,239.2,236.38,13.5,17
2021-05-05 12:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.13,10.045,239.2,236.41,13.8,16
2021-05-05 12:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.82,10.045,239.2,236.44,13.8,14
2021-05-05 12:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,284.89,10.045,239.2,236.45,13.4,16
2021-05-05 12:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,284.21,10.045,239.2,236.46,13.5,16
2021-05-05 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,276.43,10.045,239.2,236.46,13.4,13
2021-05-05 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,267.88,10.045,239.2,236.46,13.2,10
2021-05-05 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,274.78,10.063,238.4,236.45,13,11
2021-05-05 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,274.04,10.063,238.4,236.45,13.1,11
2021-05-05 12:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,280.59,10.063,238.4,236.44,12.7,12
2021-05-05 12:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,274.58,10.063,238.4,236.45,12.6,10
2021-05-05 12:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,275.84,10.091,239.1,236.46,12.7,11
2021-05-05 12:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,271.38,10.091,239.1,236.48,12.8,10
2021-05-05 12:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,267.01,10.091,239.1,236.53,12.9,9
2021-05-05 12:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,268.93,10.091,239.1,236.58,13.2,10
2021-05-05 12:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,271.23,10.091,239.1,236.62,13.4,11
2021-05-05 12:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,269.25,10.091,239.1,236.67,13.2,10
2021-05-05 12:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,268.14,10.091,239.1,236.7,13.4,10
2021-05-05 12:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.88,10.062,240.1,236.71,13.6,11
2021-05-05 12:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.91,10.062,240.1,236.71,13.9,9
2021-05-05 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.54,10.062,240.1,236.68,14.3,9
2021-05-05 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,255,10.062,240.1,236.65,14.4,8
2021-05-05 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.59,10.062,240.1,236.59,14.5,8
2021-05-05 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.32,10.084,240.1,236.55,14,7
2021-05-05 12:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,252.22,10.084,240.1,236.46,13.9,7
2021-05-05 12:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.98,10.084,240.1,236.38,13.8,11
2021-05-05 12:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.21,10.084,240.1,236.32,14.4,9
2021-05-05 12:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.55,10.084,240.1,236.24,14.5,8
2021-05-05 12:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.36,10.084,240.1,236.18,14.5,8
2021-05-05 12:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.07,10.062,239.9,236.15,14.3,8
2021-05-05 12:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254,10.062,239.9,236.13,14.3,8
2021-05-05 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.54,10.062,239.9,236.15,14.3,11
2021-05-05 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.7,10.062,239.9,236.17,14.5,13
2021-05-05 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,276.26,10.062,239.9,236.23,14.1,15
2021-05-05 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,282.72,10.015,239.3,236.31,13.6,16
2021-05-05 12:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,286.82,10.015,239.3,236.37,13.4,17
2021-05-05 12:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,287.78,10.015,239.3,236.46,13.3,17
2021-05-05 12:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,292.01,10.015,239.3,236.55,13.1,18
2021-05-05 12:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,297.52,10.015,239.3,236.61,13,20
2021-05-05 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,305.16,10.015,239.3,236.68,12.4,21
2021-05-05 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,306.29,10.015,239.3,236.75,12.3,21
2021-05-05 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,314.12,10.113,237.9,236.78,11.8,21
2021-05-05 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,319.63,10.113,237.9,236.83,11.7,24
2021-05-05 12:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,318.32,10.113,237.9,236.86,11.7,23
2021-05-05 12:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,318.11,10.113,237.9,236.89,11.6,22
2021-05-05 12:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,318.23,10.149,238.4,236.93,11.5,21
2021-05-05 12:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,314.16,10.149,238.4,236.94,11.7,20
2021-05-05 12:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,311.21,10.149,238.4,236.96,11.8,19
2021-05-05 12:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,312.07,10.149,238.4,236.97,11.6,18
2021-05-05 12:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,310.68,10.149,238.4,236.96,11.7,18
2021-05-05 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,305.97,10.149,238.4,236.94,11.9,17
2021-05-05 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,301.1,10.149,238.4,236.91,12.1,16
2021-05-05 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,295.51,10.049,240.2,236.88,12.2,16
2021-05-05 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,293.15,10.049,240.2,236.85,12.4,16
2021-05-05 12:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,293.07,10.049,240.2,236.82,12.4,16
2021-05-05 12:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,291.27,10.049,240.2,236.81,12.3,15
2021-05-05 12:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,290.13,10.049,240.2,236.8,12.4,15
2021-05-05 12:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,293.69,10.024,240,236.81,12.1,15
2021-05-05 12:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,298.26,10.024,240,236.83,12.4,18
2021-05-05 12:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,303.88,10.024,240,236.85,12.3,20
2021-05-05 12:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,305.99,10.024,240,236.88,12.3,21
2021-05-05 12:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,306.97,10.024,240,236.9,12.4,22
2021-05-05 12:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,309.69,10.024,240,236.92,12.5,24
2021-05-05 12:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,316.16,10.045,238.8,236.93,12.4,27
2021-05-05 12:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,315.61,10.045,238.8,236.94,12.3,26
2021-05-05 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,314.76,10.045,238.8,236.96,12.4,26
2021-05-05 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,316.55,10.045,238.8,236.98,12.2,26
2021-05-05 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,314.84,10.045,238.8,237.01,12.4,26
2021-05-05 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,307.79,10.055,238.6,237.05,12.7,23
2021-05-05 12:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,306.18,10.055,238.6,237.08,12.9,23
2021-05-05 12:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,307.96,10.055,238.6,237.12,12.9,24
2021-05-05 12:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,307.12,10.055,238.6,237.15,12.8,23
2021-05-05 12:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,307.14,10.055,238.6,237.16,12.8,23
2021-05-05 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,307.14,10.055,238.6,237.18,12.6,22
2021-05-05 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,308.98,10.055,238.6,237.18,12.4,22
2021-05-05 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,307.64,10.072,239.4,237.19,12.5,22
2021-05-05 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,306.71,10.072,239.4,237.19,12.6,22
2021-05-05 12:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,311.66,10.072,239.4,237.21,12.1,22
2021-05-05 12:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,306.78,10.072,239.4,237.23,12.6,22
2021-05-05 12:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,301.36,10.071,239.5,237.27,13,21
2021-05-05 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,298.95,10.071,239.5,237.33,13.6,22
2021-05-05 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,297.08,10.071,239.5,237.39,13.6,21
2021-05-05 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,295.89,10.071,239.5,237.48,13.5,20
2021-05-05 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,299.54,10.071,239.5,237.54,13.3,21
2021-05-05 12:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,300.98,10.071,239.5,237.65,13.4,22
2021-05-05 12:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,305.25,10.071,239.5,237.75,13.1,23
2021-05-05 12:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,306.65,10.015,239.4,237.82,13.1,24
2021-05-05 12:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,307.54,10.015,239.4,237.9,13,24
2021-05-05 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,308.42,10.015,239.4,237.96,12.9,24
2021-05-05 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,309.25,10.015,239.4,237.98,12.8,24
2021-05-05 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,313.29,10.068,239.3,237.99,12.4,24
2021-05-05 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,312.39,10.068,239.3,237.98,12.5,24
2021-05-05 12:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,315.66,10.068,239.3,237.96,12.3,25
2021-05-05 12:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,314.11,10.068,239.3,237.93,12.3,24
2021-05-05 12:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,316.49,10.068,239.3,237.91,12.2,25
2021-05-05 12:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,310.83,10.068,239.3,237.9,12.3,22
2021-05-05 12:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,305.27,10.068,239.3,237.91,12.5,20
2021-05-05 12:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,303.97,10.087,239.9,237.95,12.4,19
2021-05-05 12:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,305.1,10.087,239.9,237.99,12.3,19
2021-05-05 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,302.41,10.087,239.9,238.06,12.8,20
2021-05-05 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,298.77,10.087,239.9,238.15,13,19
2021-05-05 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,301.54,10.087,239.9,238.2,12.7,19
2021-05-05 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,296.8,10.004,239.7,238.28,13.2,19
2021-05-05 12:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,298.97,10.004,239.7,238.32,13.2,20
2021-05-05 12:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,302.64,10.004,239.7,238.38,13,21
2021-05-05 12:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,306.09,10.004,239.7,238.41,12.6,21
2021-05-05 12:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,310.68,10.004,239.7,238.42,12.3,22
2021-05-05 12:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,313.93,10.004,239.7,238.42,12.3,24
2021-05-05 12:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,313.24,10.004,239.7,238.39,12.2,23
2021-05-05 12:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,318.49,10.089,239.3,238.37,11.8,23
2021-05-05 12:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,321.77,10.089,239.3,238.34,11.5,23
2021-05-05 12:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,317.76,10.089,239.3,238.31,11.6,21
2021-05-05 12:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,316.93,10.089,239.3,238.3,11.8,22
2021-05-05 12:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,315.5,10.12,239.8,238.29,11.8,21
2021-05-05 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,312.67,10.12,239.8,238.31,11.9,20
2021-05-05 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,314.41,10.12,239.8,238.33,11.9,21
2021-05-05 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,311.62,10.12,239.8,238.37,12,20
2021-05-05 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,311.74,10.12,239.8,238.44,12,20
2021-05-05 12:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,312.97,10.12,239.8,238.48,11.9,20
2021-05-05 12:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,311.32,10.12,239.8,238.56,11.9,19
2021-05-05 12:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,311.95,9.951,240,238.65,11.8,20
2021-05-05 12:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,316.95,9.951,240,238.71,11.8,23
2021-05-05 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,317.07,9.951,240,238.79,11.8,23
2021-05-05 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,320.4,9.951,240,238.84,11.5,23
2021-05-05 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,317.86,9.998,239.9,238.9,11.8,23
2021-05-05 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,319.23,9.998,239.9,238.94,12.1,26
2021-05-05 12:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,321.03,9.998,239.9,238.96,12.2,28
2021-05-05 12:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,321.89,9.998,239.9,238.98,12.1,28
2021-05-05 12:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,321.79,9.998,239.9,239.01,11.7,25
2021-05-05 12:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,318.78,9.998,239.9,239.03,11.6,22
2021-05-05 12:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,304.16,9.998,239.9,239.06,12.1,17
2021-05-05 12:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,303.56,10.093,240.7,239.1,12,16
2021-05-05 12:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,287.55,10.093,240.7,239.12,12.4,12
2021-05-05 12:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,288.81,10.093,240.7,239.16,12.3,12
2021-05-05 12:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,285.94,10.093,240.7,239.19,12.9,13
2021-05-05 12:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,280.51,10.093,240.7,239.2,13.2,12
2021-05-05 12:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,277.12,10.028,241.1,239.22,13.5,12
2021-05-05 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,282.17,10.028,241.1,239.23,13.2,13
2021-05-05 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,284.34,10.028,241.1,239.24,13.3,14
2021-05-05 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,282.99,10.028,241.1,239.25,13.1,13
2021-05-05 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,282.23,10.028,241.1,239.25,13.2,13
2021-05-05 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.21,10.028,241.1,239.25,13.5,12
2021-05-05 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,280,10.028,241.1,239.27,13.1,12
2021-05-05 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,282.29,9.992,240.6,239.28,12.9,12
2021-05-05 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,289.07,9.992,240.6,239.31,12.8,14
2021-05-05 12:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,291.83,9.992,240.6,239.34,12.8,15
2021-05-05 12:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,290.34,9.992,240.6,239.36,13.3,16
2021-05-05 12:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,290.99,10.021,240.4,239.39,13.3,16
2021-05-05 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,294.99,10.021,240.4,239.42,13.1,17
2021-05-05 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,295.06,10.021,240.4,239.45,13.1,17
2021-05-05 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,296.82,10.021,240.4,239.49,12.9,17
2021-05-05 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,298.72,10.021,240.4,239.54,12.7,17
2021-05-05 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,288.99,10.021,240.4,239.58,13.3,15
2021-05-05 12:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,292.47,10.021,240.4,239.63,13.5,17
2021-05-05 12:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,292.3,10.021,240.6,239.67,13.5,17
2021-05-05 12:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,290.7,10.021,240.6,239.69,13.4,16
2021-05-05 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,289.3,10.021,240.6,239.69,13.6,16
2021-05-05 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,288.91,10.021,240.6,239.67,13.3,15
2021-05-05 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,284.73,10.01,241,239.64,13.4,14
2021-05-05 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.15,10.01,241,239.6,13.7,11
2021-05-05 12:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.46,10.01,241,239.54,14,10
2021-05-05 12:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,272.83,10.01,241,239.51,13.9,11
2021-05-05 12:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,265.34,10.01,241,239.45,14.2,9
2021-05-05 12:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,276.58,10.01,241,239.42,13.7,12
2021-05-05 12:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.71,10.01,241,239.37,13.8,13
2021-05-05 12:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,277.13,10.036,242.2,239.33,13.7,13
2021-05-05 12:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.53,10.036,242.2,239.31,13.8,12
2021-05-05 12:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,272.02,10.036,242.2,239.29,14.1,12
2021-05-05 12:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,268.19,10.036,242.2,239.28,14.3,11
2021-05-05 12:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.56,10.036,242.2,239.28,15.1,11
2021-05-05 12:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.02,9.996,242.3,239.29,14.9,10
2021-05-05 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.98,9.996,242.3,239.31,15.1,12
2021-05-05 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.06,9.996,242.3,239.32,15.2,11
2021-05-05 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.33,9.996,242.3,239.33,14.9,13
2021-05-05 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.67,9.996,242.3,239.33,14.3,13
2021-05-05 12:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,275.96,9.996,242.3,239.33,14.4,14
2021-05-05 12:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.05,9.996,242.3,239.31,14.6,14
2021-05-05 12:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.43,10.039,241.6,239.3,14.1,15
2021-05-05 12:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,287.67,10.039,241.6,239.29,13.5,16
2021-05-05 12:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,285.04,10.039,241.6,239.29,13.5,15
2021-05-05 12:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,283,10.039,241.6,239.3,13.4,14
2021-05-05 12:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,291.62,10.078,241.4,239.31,13.4,17
2021-05-05 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,292.42,10.078,241.4,239.33,13.3,17
2021-05-05 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,290.99,10.078,241.4,239.35,13.5,17
2021-05-05 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,292.73,10.078,241.4,239.38,13.6,18
2021-05-05 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,295.04,10.078,241.4,239.4,13.6,19
2021-05-05 12:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,294.35,10.078,241.4,239.4,13.7,19
2021-05-05 12:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,295.01,10.078,241.4,239.39,13.6,19
2021-05-05 12:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,290.12,9.973,242.1,239.36,13.7,18
2021-05-05 12:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,285.3,9.973,242.1,239.34,14.1,17
2021-05-05 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,286.27,9.973,242.1,239.29,13.5,16
2021-05-05 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,291.66,9.973,242.1,239.25,13.1,17
2021-05-05 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,291.73,9.988,242.6,239.21,13,17
2021-05-05 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,289.74,9.988,242.6,239.16,12.9,16
2021-05-05 12:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,291.32,9.988,242.6,239.09,12.7,16
2021-05-05 12:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,293.91,9.988,242.6,239.04,12.7,17
2021-05-05 12:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,293.67,9.988,242.6,238.95,12.7,17
2021-05-05 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,290.61,9.988,242.6,238.84,12.7,16
2021-05-05 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,294.47,9.988,242.6,238.77,12.3,16
2021-05-05 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,292.09,10.04,242.9,238.65,12.5,16
2021-05-05 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,287.69,10.04,242.9,238.54,12.6,15
2021-05-05 12:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,280.71,10.04,242.9,238.47,12.6,13
2021-05-05 12:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,281.33,10.04,242.9,238.4,12.9,14
2021-05-05 12:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,277.84,10.04,242.9,238.37,12.9,13
2021-05-05 12:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,280.15,9.997,242.8,238.34,13,14
2021-05-05 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.35,9.997,242.8,238.32,13.1,14
2021-05-05 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,274.78,9.997,242.8,238.32,13.3,13
2021-05-05 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,279.12,9.997,242.8,238.31,13.6,15
2021-05-05 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.11,9.997,242.8,238.3,13.6,14
2021-05-05 12:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.36,9.997,242.8,238.28,13.9,15
2021-05-05 12:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.39,9.997,242.8,238.23,13.5,16
2021-05-05 12:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,283.16,10.018,241.6,238.18,13.3,15
2021-05-05 12:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,285.11,10.018,241.6,238.13,13.4,16
2021-05-05 12:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,284.94,10.018,241.6,238.07,13.4,16
2021-05-05 12:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,290.4,10.018,241.6,238.02,13.7,19
2021-05-05 12:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,293.43,10.102,241.4,237.99,13.1,18
2021-05-05 12:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,296.05,10.102,241.4,237.98,12.8,18
2021-05-05 12:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,289.02,10.102,241.4,237.99,13,16
2021-05-05 12:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,277.74,10.102,241.4,237.99,13.3,13
2021-05-05 12:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,277.77,10.102,241.4,238,13.3,13
2021-05-05 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,275.79,10.102,241.4,237.97,13.1,12
2021-05-05 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,282.35,10.102,241.4,237.93,12.7,13
2021-05-05 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,276.44,10.053,242.3,237.84,12.6,12
2021-05-05 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,271.45,10.053,242.3,237.77,12.7,11
2021-05-05 12:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,276.56,10.053,242.3,237.64,12.5,12
2021-05-05 12:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,262.16,10.053,242.3,237.56,12.7,9
2021-05-05 12:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,256.32,10.034,242.4,237.45,12.8,8
2021-05-05 12:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,257.21,10.034,242.4,237.37,12.5,8
2021-05-05 12:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,251.19,10.034,242.4,237.31,12.8,7
2021-05-05 12:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,251.35,10.034,242.4,237.29,12.7,7
2021-05-05 12:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,255.26,10.034,242.4,237.29,12.9,8
2021-05-05 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,254.97,10.034,242.4,237.3,13,8
2021-05-05 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,262.82,10.034,242.4,237.32,13.1,10
2021-05-05 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,268.09,10,241.8,237.33,13.1,11
2021-05-05 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,273.02,10,241.8,237.33,12.9,12
2021-05-05 12:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,275.3,10,241.8,237.32,12.6,12
2021-05-05 12:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,275.15,10,241.8,237.28,12.6,12
2021-05-05 12:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,271.79,10,241.8,237.22,12.5,11
2021-05-05 12:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,278.08,10.035,241.4,237.17,12.4,12
2021-05-05 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,277.8,10.035,241.4,237.1,12.4,12
2021-05-05 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,283.28,10.035,241.4,237.02,11.9,12
2021-05-05 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,283.16,10.035,241.4,236.98,11.6,11
2021-05-05 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,277.23,10.035,241.4,236.92,12,11
2021-05-05 12:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,261.23,10.035,241.4,236.89,12.1,8
2021-05-05 12:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,257.76,10.073,241.4,236.85,12.7,8
2021-05-05 12:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,255.98,10.073,241.4,236.82,13.1,8
2021-05-05 12:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.96,10.073,241.4,236.8,13.3,10
2021-05-05 12:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,269.64,10.073,241.4,236.78,12.8,11
2021-05-05 12:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.46,10.073,241.4,236.77,12.8,12
2021-05-05 12:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,269.7,10.009,241.4,236.76,12.7,11
2021-05-05 12:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,271.4,10.009,241.4,236.76,13,12
2021-05-05 12:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,276.43,10.009,241.4,236.76,12.8,13
2021-05-05 12:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,278.07,10.009,241.4,236.75,12.6,13
2021-05-05 12:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,283.44,10.009,241.4,236.72,12.4,14
2021-05-05 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,287.69,10.009,241.4,236.66,12.3,15
2021-05-05 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,294.34,10.009,241.4,236.61,12,16
2021-05-05 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,304.77,10.033,240.8,236.51,11.4,16
2021-05-05 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,308.16,10.033,240.8,236.39,11.2,16
2021-05-05 12:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,314.21,10.033,240.8,236.31,10.9,16
2021-05-05 12:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,311.38,10.033,240.8,236.2,10.8,14
2021-05-05 12:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,299.32,10.102,240.9,236.11,11.2,13
2021-05-05 12:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,299.2,10.102,240.9,236.08,11.2,13
2021-05-05 12:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,301.52,10.102,240.9,236.05,11.1,13
2021-05-05 12:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,290.88,10.102,240.9,236.05,11.6,13
2021-05-05 12:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,288.53,10.102,240.9,236.07,12,14
2021-05-05 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,295.29,10.102,240.9,236.1,12,16
2021-05-05 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,295.67,10.102,240.9,236.11,12.2,17
2021-05-05 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,305.6,10.007,240.5,236.11,11.6,18
2021-05-05 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,304.61,10.007,240.5,236.09,11.5,17
2021-05-05 12:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,301.48,10.007,240.5,236.07,11.7,17
2021-05-05 12:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,303.92,10.007,240.5,236.02,11.7,18
2021-05-05 12:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,305.23,10.007,240.5,235.96,11.6,18
2021-05-05 12:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,306.6,10.007,240,235.93,11.4,17
2021-05-05 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,303.97,10.007,240,235.9,11.4,16
2021-05-05 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,292.68,10.007,240,235.89,11.5,13
2021-05-05 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,304.9,10.007,240,235.89,11.2,15
2021-05-05 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,294.62,10.007,240,235.92,11.4,13
2021-05-05 12:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,293.01,10.007,240,235.98,11.5,13
2021-05-05 12:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,281.44,10.019,239.7,236.02,11.8,11
2021-05-05 12:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,281.87,10.019,239.7,236.1,12.1,12
2021-05-05 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,288.46,10.019,239.7,236.18,11.9,13
2021-05-05 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,289.01,10.019,239.7,236.23,12.4,15
2021-05-05 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,296.82,10.019,239.7,236.3,12,16
2021-05-05 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,307.67,9.995,239.3,236.34,11.9,20
2021-05-05 12:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,309.31,9.995,239.3,236.39,12.1,22
2021-05-05 12:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,312.69,9.995,239.3,236.43,11.8,22
2021-05-05 12:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,312.16,9.995,239.3,236.44,11.7,21
2021-05-05 12:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,310.97,9.995,239.3,236.45,11.8,21
2021-05-05 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,317.6,9.995,239.3,236.45,11.4,22
2021-05-05 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,315.1,9.995,239.3,236.45,11.6,22
2021-05-05 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,317.99,10.038,239.4,236.44,11.3,21
2021-05-05 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,308.93,10.038,239.4,236.44,11.7,19
2021-05-05 12:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,306.38,10.038,239.4,236.45,11.9,19
2021-05-05 12:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,305.53,10.038,239.4,236.46,11.8,18
2021-05-05 12:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,308.81,10.013,239.9,236.48,11.5,18
2021-05-05 12:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,309.51,10.013,239.9,236.5,11.6,19
2021-05-05 12:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,310.96,10.013,239.9,236.52,11.5,19
2021-05-05 12:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,311.02,10.013,239.9,236.55,11.5,19
2021-05-05 12:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,310.52,10.013,239.9,236.57,11.4,18
2021-05-05 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,310.54,10.013,239.9,236.58,11.4,18
2021-05-05 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,312.57,10.013,239.9,236.59,11.4,19
2021-05-05 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,312.54,9.991,239.5,236.58,11.4,19
2021-05-05 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,317.12,9.991,239.5,236.58,11.1,19
2021-05-05 12:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,318.73,9.991,239.5,236.57,11.1,20
2021-05-05 12:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,318.71,9.991,239.5,236.56,11.1,20
2021-05-05 12:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,318.73,9.991,239.5,236.57,11.1,20
2021-05-05 12:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,319.59,10.025,239,236.59,11.1,20
2021-05-05 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,319.71,10.025,239,236.63,11,19
2021-05-05 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,321.25,10.025,239,236.69,11,20
2021-05-05 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,324.15,10.025,239,236.74,10.9,21
2021-05-05 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,327.29,10.025,239,236.82,10.7,21
2021-05-05 12:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,327.39,10.025,239,236.91,10.7,21
2021-05-05 12:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,327.44,10.053,238.5,236.96,10.6,19
2021-05-05 12:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,324.2,10.053,238.5,237.04,10.8,19
2021-05-05 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,329.31,10.053,238.5,237.11,10.5,19
2021-05-05 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,327.07,10.053,238.5,237.15,10.7,20
2021-05-05 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,327.14,10.053,238.5,237.21,10.7,20
2021-05-05 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,329.53,10.041,238.5,237.25,10.6,21
2021-05-05 12:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,328.05,10.041,238.5,237.27,10.7,21
2021-05-05 12:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,325.17,10.041,238.5,237.3,10.9,21
2021-05-05 12:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,323.8,10.041,238.5,237.33,11,21
2021-05-05 12:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,322.58,10.041,238.5,237.36,11,20
2021-05-05 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,324.12,10.041,238.5,237.41,10.9,20
2021-05-05 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,321.24,10.041,238.5,237.45,11.2,21
2021-05-05 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,322.25,10.016,238.7,237.53,11.1,21
2021-05-05 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,317.23,10.016,238.7,237.63,11.5,21
2021-05-05 12:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,313.34,10.016,238.7,237.7,11.7,20
2021-05-05 12:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,312.34,10.016,238.7,237.81,11.8,20
2021-05-05 12:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,310.72,9.972,238.8,237.91,11.9,20
2021-05-05 12:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,312.09,9.972,238.8,237.97,12.1,22
2021-05-05 12:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,311.59,9.972,238.8,238.05,12,21
2021-05-05 12:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,317.3,9.972,238.8,238.12,11.5,21
2021-05-05 12:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,322.38,9.972,238.8,238.16,11.2,22
2021-05-05 12:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,321.38,9.972,238.8,238.22,11.4,23
2021-05-05 12:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,321.31,9.972,238.8,238.27,11.3,22
2021-05-05 12:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,324.8,10.049,239.3,238.31,11.1,22
2021-05-05 12:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,322.32,10.049,239.3,238.37,11.2,21
2021-05-05 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,322.41,10.049,239.3,238.41,11.1,20
2021-05-05 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,322.45,10.049,239.3,238.44,11.1,20
2021-05-05 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,322.81,10.049,239.3,238.46,10.9,18
2021-05-05 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,323.24,10.081,239.7,238.46,10.9,18
2021-05-05 12:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,321.82,10.081,239.7,238.45,10.9,17
2021-05-05 12:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,321.77,10.081,239.7,238.42,10.9,17
2021-05-05 12:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,318.33,10.081,239.7,238.41,11.1,17
2021-05-05 12:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,314.64,10.081,239.7,238.39,11,14
2021-05-05 12:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,312.48,10.081,239.7,238.39,11,13
2021-05-05 12:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,314.03,9.962,239.7,238.39,10.9,14
2021-05-05 12:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,305.85,9.962,239.7,238.41,11.2,13
2021-05-05 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,316.14,9.962,239.7,238.45,11,16
2021-05-05 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,321.71,9.962,239.7,238.49,10.7,16
2021-05-05 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,325.1,9.962,239.7,238.58,10.6,17
2021-05-05 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,322.95,9.945,239.2,238.69,10.8,18
2021-05-05 12:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,323.05,9.945,239.2,238.77,10.8,18
2021-05-05 12:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,324.83,9.945,239.2,238.9,10.7,18
2021-05-05 12:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,328.78,9.945,239.2,239.03,10.6,20
2021-05-05 12:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,323.08,9.945,239.2,239.1,11.1,21
2021-05-05 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,324.42,9.945,239.2,239.19,11.1,22
2021-05-05 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,323.28,9.945,239.2,239.25,11.2,22
2021-05-05 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,327.28,10.069,238.5,239.28,11.2,24
2021-05-05 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,321.86,10.069,238.5,239.3,11.6,23
2021-05-05 12:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,320.6,10.069,238.5,239.31,11.6,22
2021-05-05 12:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,319.83,10.069,238.5,239.31,11.8,23
2021-05-05 12:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,319.6,10.092,239.1,239.31,11.7,22
2021-05-05 12:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,322,10.092,239.1,239.31,11.6,23
2021-05-05 12:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,320.72,10.092,239.1,239.32,11.6,22
2021-05-05 12:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,320.54,10.092,239.1,239.34,11.5,21
2021-05-05 12:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,322.97,10.092,239.1,239.35,11.3,21
2021-05-05 12:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,317.9,10.072,240.3,239.38,11.3,18
2021-05-05 12:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,320.95,10.072,240.3,239.41,11.2,19
2021-05-05 12:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,319.59,10.072,240.3,239.45,11.3,19
2021-05-05 12:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,319.81,10.072,240.3,239.5,11.4,20
2021-05-05 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,317.74,10.021,241.1,239.55,11.6,21
2021-05-05 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,319.04,10.021,241.1,239.59,11.5,21
2021-05-05 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,316.69,10.021,241.1,239.64,11.7,21
2021-05-05 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,316.3,10.021,241.1,239.66,11.6,20
2021-05-05 12:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,320.42,10.021,241.1,239.67,11.4,21
2021-05-05 12:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,323.98,9.992,241.2,239.67,11,20
2021-05-05 12:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,323.95,9.992,241.2,239.65,11,20
2021-05-05 12:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,327.33,9.992,241.2,239.63,10.7,19
2021-05-05 12:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,333.35,9.992,241.2,239.59,10.4,20
2021-05-05 12:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,334.19,9.992,241.2,239.54,10.3,19
2021-05-05 12:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,337.21,9.992,241.2,239.52,10.1,18
2021-05-05 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,335.95,10.092,241,239.49,10.3,19
2021-05-05 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,337.75,10.092,241,239.47,10.2,19
2021-05-05 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,334.14,10.092,241,239.46,10.4,19
2021-05-05 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,328.46,10.092,241,239.47,10.8,20
2021-05-05 12:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,331.33,10.107,240.9,239.5,10.7,21
2021-05-05 12:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,329.25,10.107,240.9,239.55,11,23
2021-05-05 12:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,326.8,10.107,240.9,239.63,11.2,23
2021-05-05 12:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,327.98,10.107,240.9,239.69,11.3,25
2021-05-05 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,323.41,10.107,240.9,239.79,12,27
2021-05-05 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,321.87,10.107,240.9,239.88,12.5,29
2021-05-05 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,320.13,9.951,240.2,239.93,12.4,28
2021-05-05 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,319.17,9.951,240.2,239.98,12.2,26
2021-05-05 12:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,322.59,9.951,240.2,239.99,12.1,28
2021-05-05 12:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,323.8,9.951,240.2,239.99,12.1,29
2021-05-05 12:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,325.59,10.002,240.5,239.97,11.8,28
2021-05-05 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,327.79,10.002,240.5,239.94,11.8,30
2021-05-05 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,329.32,10.002,240.5,239.91,11.5,29
2021-05-05 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,327,10.002,240.5,239.87,11.4,26
2021-05-05 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,323.52,10.002,240.5,239.83,11.5,24
2021-05-05 12:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,314.84,10.002,240.5,239.81,11.9,21
2021-05-05 12:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,314.3,10.002,240.5,239.76,12.1,22
2021-05-05 12:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,307.37,10.094,242.2,239.73,12.6,21
2021-05-05 12:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,315.24,10.094,242.2,239.67,12,22
2021-05-05 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,322.97,10.094,242.2,239.59,11.7,25
2021-05-05 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,319.39,10.094,242.2,239.53,11.5,21
2021-05-05 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,317.4,10.019,242.3,239.44,11.3,19
2021-05-05 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,319.85,10.019,242.3,239.35,11.6,23
2021-05-05 12:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,316.35,10.019,242.3,239.3,11.9,23
2021-05-05 12:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,306.36,10.019,242.3,239.24,12.5,21
2021-05-05 12:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,303.52,10.019,242.3,239.2,12.8,21
2021-05-05 12:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,298.83,10.019,242.3,239.19,13.1,20
2021-05-05 12:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,293.42,10.019,242.3,239.2,13.2,18
2021-05-05 12:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,295.23,9.914,241.4,239.23,13,18
2021-05-05 12:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,300.52,9.914,241.4,239.25,12.9,20
2021-05-05 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,307.11,9.914,241.4,239.29,12.6,22
2021-05-05 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,307.32,9.914,241.4,239.32,12.8,23
2021-05-05 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,304.68,9.914,241.4,239.33,12.9,22
2021-05-05 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,306.49,9.947,240.9,239.32,13,23
2021-05-05 12:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,308.02,9.947,240.9,239.3,12.8,23
2021-05-05 12:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,306.4,9.947,240.9,239.27,13,23
2021-05-05 12:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,306.09,9.947,240.9,239.23,12.8,22
2021-05-05 12:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,308.81,9.947,240.9,239.21,12.9,24
2021-05-05 12:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,312.81,9.947,240.9,239.18,12.6,25
2021-05-05 12:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,313.54,9.947,240.9,239.16,12.7,26
2021-05-05 12:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,315.8,10.122,241.3,239.16,12.8,27
2021-05-05 12:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,312.74,10.122,241.3,239.18,12.8,25
2021-05-05 12:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,307.95,10.122,241.3,239.2,13.2,24
2021-05-05 12:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,304.71,10.122,241.3,239.22,13.4,23
2021-05-05 12:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,302.13,10.05,241.9,239.23,13.6,23
2021-05-05 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,302.8,10.05,241.9,239.22,13.5,23
2021-05-05 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,301.43,10.05,241.9,239.21,13.7,23
2021-05-05 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,302.68,10.05,241.9,239.16,13.5,23
2021-05-05 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,302.78,10.05,241.9,239.09,13.2,22
2021-05-05 12:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,309.63,10.05,241.9,239.03,12.8,24
2021-05-05 12:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,310.3,10.05,241.9,238.93,12.7,24
2021-05-05 12:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,304.47,9.965,242.4,238.84,13,23
2021-05-05 12:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,302.35,9.965,242.4,238.78,13,22
2021-05-05 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,300.43,9.965,242.4,238.7,12.7,20
2021-05-05 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,301.57,9.965,242.4,238.62,12.8,21
2021-05-05 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,305.69,10.051,242.4,238.58,12.9,23
2021-05-05 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,305.17,10.051,242.4,238.53,12.5,21
2021-05-05 12:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,305.28,10.051,242.4,238.5,12.7,22
2021-05-05 12:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,304.35,10.051,242.4,238.48,12.8,22
2021-05-05 12:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,307.06,10.051,242.4,238.45,12.5,22
2021-05-05 12:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,313.51,10.051,242.4,238.43,12.4,25
2021-05-05 12:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,316.02,10.051,242.4,238.39,12.3,26
2021-05-05 12:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,319.8,10.063,241.7,238.33,12.1,27
2021-05-05 12:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,322.47,10.063,241.7,238.3,12.1,29
2021-05-05 12:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,322.58,10.063,241.7,238.23,11.8,27
2021-05-05 12:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,319.7,10.063,241.7,238.17,11.8,25
2021-05-05 12:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,324.34,10.063,241.7,238.13,11.5,26
2021-05-05 12:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,328.97,10.068,241.3,238.07,11.3,28
2021-05-05 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,331.01,10.068,241.3,238.02,11.3,30
2021-05-05 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,331.01,10.068,241.3,237.99,11.2,29
2021-05-05 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,322.99,10.068,241.3,237.96,11.5,25
2021-05-05 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,322.96,10.068,241.3,237.94,11.5,25
2021-05-05 12:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,321.03,10.068,241.3,237.94,11.8,26
2021-05-05 12:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,320.69,10.068,241.3,237.93,11.7,25
2021-05-05 12:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,318.82,10.045,241.5,237.93,11.7,24
2021-05-05 12:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,321.43,10.045,241.5,237.93,11.6,25
2021-05-05 12:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,321.16,10.045,241.5,237.92,11.5,24
2021-05-05 12:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,322.77,10.045,241.5,237.91,11.6,26
2021-05-05 12:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,322.21,10.025,241.6,237.89,11.5,25
2021-05-05 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,320.28,10.025,241.6,237.87,11.8,26
2021-05-05 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,322.4,10.025,241.6,237.85,11.6,26
2021-05-05 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,324.6,10.025,241.6,237.81,11.4,26
2021-05-05 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,320.14,10.025,241.6,237.77,11.8,26
2021-05-05 12:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,322.25,10.025,241.6,237.74,11.6,26
2021-05-05 12:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,323.31,10.025,241.6,237.7,11.5,26
2021-05-05 12:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,327.31,10.023,241.8,237.66,11.7,31
2021-05-05 12:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,331.29,10.023,241.8,237.63,11,28
2021-05-05 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,321.93,10.023,241.8,237.58,11.6,26
2021-05-05 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,321.39,10.023,241.8,237.54,11.4,24
2021-05-05 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,325.66,10.05,241.8,237.51,11.2,25
2021-05-05 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,325.64,10.05,241.8,237.46,11.1,24
2021-05-05 12:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,321.46,10.05,241.8,237.42,11.3,23
2021-05-05 12:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,318.78,10.05,241.8,237.41,11.5,23
2021-05-05 12:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,318.73,10.05,241.8,237.38,11.5,23
2021-05-05 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,318.7,10.05,241.8,237.36,11.5,23
2021-05-05 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,322.81,10.05,241.8,237.35,11.3,24
2021-05-05 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,320.02,10.023,241.4,237.32,11.5,24
2021-05-05 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,319.73,10.023,241.4,237.3,11.4,23
2021-05-05 12:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,322.43,10.023,241.4,237.25,11.3,24
2021-05-05 12:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,329.22,10.023,241.4,237.19,10.8,24
2021-05-05 12:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,329.76,10.023,241.4,237.14,11,27
2021-05-05 12:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,324.69,10.009,241.1,237.06,11.2,25
2021-05-05 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,328.34,10.009,241.1,236.99,11,26
2021-05-05 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,331.25,10.009,241.1,236.95,10.7,25
2021-05-05 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,332.62,10.009,241.1,236.9,10.6,25
2021-05-05 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,335.69,10.009,241.1,236.85,10.5,27
2021-05-05 12:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,334.85,10.009,241.1,236.82,10.5,26
2021-05-05 12:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,332.51,10.009,241.1,236.78,10.6,25
2021-05-05 12:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,334.24,10.032,240.9,236.72,10.5,25
2021-05-05 12:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,328.85,10.032,240.9,236.68,10.8,24
2021-05-05 12:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,326.44,10.032,240.9,236.61,10.8,22
2021-05-05 12:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,329.12,10.032,240.9,236.55,10.7,23
2021-05-05 12:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,334.28,10.004,240.6,236.52,10.3,22
2021-05-05 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,330.17,10.004,240.6,236.48,10.6,23
2021-05-05 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,327.07,10.004,240.6,236.47,10.8,23
2021-05-05 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,325.4,10.004,240.6,236.48,11,24
2021-05-05 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,322.81,10.004,240.6,236.51,11.3,25
2021-05-05 12:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,319.98,10.004,240.6,236.54,11.8,27
2021-05-05 12:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,319.49,10.004,240.6,236.6,12,28
2021-05-05 12:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,317.28,9.971,239.6,236.66,12.1,27
2021-05-05 12:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,321.82,9.971,239.6,236.7,11.9,29
2021-05-05 12:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,324.62,9.971,239.6,236.75,12,32
2021-05-05 12:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,328.42,9.971,239.6,236.77,11.8,34
2021-05-05 12:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,328.22,10.032,239.4,236.78,11.9,34
2021-05-05 12:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,327.75,10.032,239.4,236.78,12.1,35
2021-05-05 12:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,325.58,10.032,239.4,236.76,12.1,33
2021-05-05 12:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,323.64,10.032,239.4,236.74,12.2,32
2021-05-05 12:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,327.1,10.032,239.4,236.71,11.9,33
2021-05-05 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,329.4,10.032,239.4,236.67,11.5,32
2021-05-05 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,330.23,10.032,239.4,236.65,11.3,31
2021-05-05 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,327.77,10.092,240.7,236.63,11.4,29
2021-05-05 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,325.88,10.092,240.7,236.62,11.7,30
2021-05-05 12:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,326.63,10.092,240.7,236.62,11.4,28
2021-05-05 12:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,323.05,10.092,240.7,236.62,11.5,26
2021-05-05 12:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,321.94,10.092,240.7,236.64,11.6,26
2021-05-05 12:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,318.83,9.988,240.8,236.66,11.5,24
2021-05-05 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,316.96,9.988,240.8,236.69,11.8,25
2021-05-05 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,316.45,9.988,240.8,236.71,12,26
2021-05-05 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,319.95,9.988,240.8,236.72,11.8,27
2021-05-05 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,319.95,9.988,240.8,236.72,11.8,27
2021-05-05 12:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,325.44,9.988,240.8,236.71,11.4,28
2021-05-05 12:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,325.55,9.988,240.8,236.68,11.5,29
2021-05-05 12:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,327.63,10.071,239.2,236.64,11.3,28
2021-05-05 12:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,329.65,10.071,239.2,236.6,11.2,29
2021-05-05 12:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,327.56,10.071,239.2,236.56,11.2,27
2021-05-05 12:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,318.88,10.071,239.2,236.52,11.4,22
2021-05-05 12:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,320.01,10.133,238.6,236.5,11.4,22
2021-05-05 12:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,315.98,10.133,238.6,236.5,11.6,21
2021-05-05 12:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,314.76,10.133,238.6,236.52,11.7,21
2021-05-05 12:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,314.05,10.133,238.6,236.54,11.9,22
2021-05-05 12:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,314.6,10.133,238.6,236.58,12,23
2021-05-05 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,312.61,10.133,238.6,236.63,12.2,23
2021-05-05 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,312.66,10.133,238.6,236.66,12.2,23
2021-05-05 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,312.65,10.03,238.4,236.73,12.1,23
2021-05-05 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,313.34,10.03,238.4,236.79,12.2,24
2021-05-05 12:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,318.44,10.03,238.4,236.84,11.7,24
2021-05-05 12:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,315.64,10.03,238.4,236.91,11.7,22
2021-05-05 12:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,311.14,10.009,238.4,236.96,12.1,22
2021-05-05 12:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,317.62,10.009,238.4,237.02,11.4,21
2021-05-05 12:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,318.18,10.009,238.4,237.06,11.6,23
2021-05-05 12:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,319.33,10.009,238.4,237.07,11.5,23
2021-05-05 12:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,321.68,10.009,238.4,237.08,11.3,23
2021-05-05 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,320.48,10.009,238.4,237.07,11.4,23
2021-05-05 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,316.73,10.009,238.4,237.06,11.6,22
2021-05-05 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,313.72,10.055,238.8,237.05,11.9,22
2021-05-05 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,315.61,10.055,238.8,237.05,11.6,21
2021-05-05 12:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,312.73,10.055,238.8,237.06,11.7,20
2021-05-05 12:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,315.34,10.055,238.8,237.09,11.5,20
2021-05-05 12:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,310.47,10.055,238.8,237.14,11.9,20
2021-05-05 12:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,311.13,10.028,239.1,237.19,11.8,20
2021-05-05 12:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,315.4,10.028,239.1,237.27,11.6,21
2021-05-05 12:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,315.54,10.028,239.1,237.36,11.6,21
2021-05-05 12:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,322.14,10.028,239.1,237.42,11.2,22
2021-05-05 12:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,322.28,10.028,239.1,237.5,11.3,23
2021-05-05 12:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,317.44,10.028,239.1,237.59,11.6,22
2021-05-05 12:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,320.58,9.988,239.1,237.64,11.3,22
2021-05-05 12:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,319.42,9.988,239.1,237.69,11.4,22
2021-05-05 12:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,319.46,9.988,239.1,237.72,11.4,22
2021-05-05 12:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,320.72,9.988,239.1,237.74,11.3,22
2021-05-05 12:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,318.04,9.988,239.1,237.74,11.4,21
2021-05-05 12:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,315.24,10.004,239.4,237.73,11.5,20
2021-05-05 12:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,316.27,10.004,239.4,237.71,11.3,19
2021-05-05 12:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,319.2,10.004,239.4,237.7,11.1,19
2021-05-05 12:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,319.35,10.004,239.4,237.7,10.9,17
2021-05-05 12:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,321.18,10.004,239.4,237.72,10.8,17
2021-05-05 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,323.08,10.004,239.4,237.76,10.7,17
2021-05-05 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,321.28,10.004,239.4,237.79,10.8,17
2021-05-05 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,314.69,10.01,239.7,237.86,11.3,18
2021-05-05 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,311.39,10.01,239.7,237.92,11.4,17
2021-05-05 12:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,314.87,10.01,239.7,237.96,11.3,18
2021-05-05 12:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,314.97,10.01,239.7,238.02,11.3,18
2021-05-05 12:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,321.37,10.003,239.1,238.07,11,19
2021-05-05 12:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,325.23,10.003,239.1,238.1,11,22
2021-05-05 12:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,325.17,10.003,239.1,238.14,11.1,23
2021-05-05 12:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,321.49,10.003,239.1,238.16,11.3,22
2021-05-05 12:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,322.8,10.003,239.1,238.17,11.3,23
2021-05-05 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,324.02,10.003,239.1,238.17,11.3,24
2021-05-05 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,326.45,10.003,239.1,238.17,11,23
2021-05-05 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,326.92,10.019,238.4,238.16,10.9,22
2021-05-05 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,328.61,10.019,238.4,238.16,10.7,21
2021-05-05 12:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,324.69,10.019,238.4,238.16,10.9,20
2021-05-05 12:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,326.93,10.019,238.4,238.9,10.8,20
2021-05-05 12:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,318.07,10.019,238.4,238.23,11.4,20
2021-05-05 12:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,314.08,10.028,238.6,238.27,11.6,19
2021-05-05 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,308.1,10.028,238.6,238.35,11.8,17
2021-05-05 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,306.66,10.028,238.6,238.42,12.1,18
2021-05-05 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,307.6,10.028,238.6,238.48,12.2,19
2021-05-05 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,306.93,10.028,238.6,238.56,12.1,18
2021-05-05 12:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,306.87,10.028,238.6,238.64,12.3,19
2021-05-05 12:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,312.75,10.006,239.3,238.69,12,21
2021-05-05 12:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,311.87,10.006,239.3,238.78,12.1,21
2021-05-05 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,310.29,10.006,239.3,238.86,12.1,20
2021-05-05 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,311.42,10.006,239.3,238.9,12,20
2021-05-05 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,317.92,10.006,239.3,238.95,11.7,22
2021-05-05 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,308.85,10.039,239.6,238.97,12.1,19
2021-05-05 12:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,313.51,10.039,239.6,238.98,11.7,19
2021-05-05 12:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,309.96,10.039,239.6,238.97,12,19
2021-05-05 12:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,314.72,10.039,239.6,238.96,11.6,19
2021-05-05 12:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,321.48,10.039,239.6,238.94,11.2,20
2021-05-05 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,318.65,10.039,239.6,238.93,11.3,19
2021-05-05 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,318.52,10.039,239.6,238.92,11.2,18
2021-05-05 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,320.13,10.059,240.5,238.93,10.9,16
2021-05-05 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,318.29,10.059,240.5,238.94,11,16
2021-05-05 12:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,316.49,10.059,240.5,238.96,11,15
2021-05-05 12:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,316.57,10.059,240.5,238.98,11.1,16
2021-05-05 12:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,310.69,10.015,240.6,239,11.4,16
2021-05-05 12:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,312.31,10.015,240.6,239.01,11.3,16
2021-05-05 12:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,315.68,10.015,240.6,239.01,11.1,16
2021-05-05 12:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,312.8,10.015,240.6,239.03,11.4,17
2021-05-05 12:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,308.05,10.015,240.6,239.04,11.9,18
2021-05-05 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,310.84,10.015,240.6,239.08,12,20
2021-05-05 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,317.69,10.015,240.6,239.14,11.7,22
2021-05-05 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,316.72,9.987,239.8,239.19,11.8,22
2021-05-05 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,320.19,9.987,239.8,239.29,11.5,22
2021-05-05 12:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,319.21,9.987,239.8,239.4,11.6,22
2021-05-05 12:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,319.29,9.987,239.8,239.46,11.6,22
2021-05-05 12:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,321.87,9.987,239.8,239.54,11.5,23
2021-05-05 12:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,327.37,10.052,239.7,239.57,11.1,23
2021-05-05 12:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,328.45,10.052,239.7,239.58,11.1,24
2021-05-05 12:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,329.59,10.052,239.7,239.55,11,24
2021-05-05 12:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,327.31,10.052,239.7,239.51,11.1,23
2021-05-05 12:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,327.35,10.052,239.7,239.42,11,22
2021-05-05 12:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,321.1,10.052,239.7,239.3,11.5,22
2021-05-05 12:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,317.69,10.086,240.5,239.23,11.8,22
2021-05-05 12:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,315.49,10.086,240.5,239.12,11.7,20
2021-05-05 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,309.95,10.086,240.5,239.04,12,19
2021-05-05 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,305.58,10.086,240.5,239.01,12.2,18
2021-05-05 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,305.46,10.086,240.5,238.99,12.4,19
2021-05-05 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,302.04,9.954,240.7,239.01,12.8,20
2021-05-05 12:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,301.26,9.954,240.7,239.04,12.9,20
2021-05-05 12:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,302.24,9.954,240.7,239.11,12.8,20
2021-05-05 12:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,299.23,9.954,240.7,239.2,13.2,20
2021-05-05 12:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,304.79,9.954,240.7,239.26,13,22
2021-05-05 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,309.15,9.954,240.7,239.35,12.7,23
2021-05-05 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,310.97,9.954,240.7,239.43,12.7,24
2021-05-05 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,313.99,9.967,240.2,239.47,12.4,24
2021-05-05 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,317.28,9.967,240.2,239.5,12.2,25
2021-05-05 12:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,320.87,9.967,240.2,239.5,12.1,27
2021-05-05 12:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,323.5,9.967,240.2,239.48,11.8,27
2021-05-05 12:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,328.12,10.133,240.3,239.42,11.2,24
2021-05-05 12:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,333.39,10.133,240.3,239.37,10.7,23
2021-05-05 12:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,336.06,10.133,240.3,239.29,10.5,23
2021-05-05 12:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,337.4,10.133,240.3,239.2,10.4,23
2021-05-05 12:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,335.2,10.133,240.3,239.15,10.5,22
2021-05-05 12:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,331.94,10.133,240.3,239.09,10.6,20
2021-05-05 12:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,327.23,10.133,240.3,239.06,10.9,20
2021-05-05 12:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,321.23,10.073,241.7,239.06,11.1,19
2021-05-05 12:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,318.36,10.073,241.7,239.07,11.4,20
2021-05-05 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,313.83,10.073,241.7,239.09,11.6,19
2021-05-05 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,317.42,10.073,241.7,239.12,11.6,21
2021-05-05 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,314.53,9.949,241.6,239.15,11.7,21
2021-05-05 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,317.88,9.949,241.6,239.18,11.7,23
2021-05-05 12:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,320.19,9.949,241.6,239.19,11.5,23
2021-05-05 12:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,323.97,9.949,241.6,239.2,11.3,24
2021-05-05 12:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,328.72,9.949,241.6,239.19,11.1,26
2021-05-05 12:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,330.92,9.949,241.6,239.18,11,27
2021-05-05 12:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,334.13,9.949,241.6,239.16,10.8,28
2021-05-05 12:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,336.43,10.059,240.7,239.14,10.7,28
2021-05-05 12:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,336.41,10.059,240.7,239.11,10.7,28
2021-05-05 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,338.66,10.059,240.7,239.08,10.5,28
2021-05-05 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,336.76,10.059,240.7,239.08,10.6,27
2021-05-05 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,333.29,10.059,240.7,239.08,10.9,27
2021-05-05 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,335.36,10.102,240.9,239.1,10.7,26
2021-05-05 12:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,334.54,10.102,240.9,239.11,10.7,25
2021-05-05 12:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,334.54,10.102,240.9,239.11,10.7,25
2021-05-05 12:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,334.51,10.102,240.9,239.08,10.7,25
2021-05-05 12:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,335.78,10.102,240.9,239.05,10.6,25
2021-05-05 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,336.28,10.102,240.9,238.97,10.5,24
2021-05-05 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,335.43,10.102,240.9,238.87,10.5,23
2021-05-05 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,337.38,10.027,241.6,238.79,10.3,23
2021-05-05 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,339.9,10.027,241.6,238.68,10.1,22
2021-05-05 12:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,342.9,10.027,241.6,238.58,9.9,21
2021-05-05 12:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,339.25,10.027,241.6,238.53,10.1,21
2021-05-05 12:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,339.74,10.024,241.6,238.48,10.1,22
2021-05-05 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,340.96,10.024,241.6,238.45,10,21
2021-05-05 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,335.57,10.024,241.6,238.44,10.3,21
2021-05-05 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,332.92,10.024,241.6,238.43,10.4,20
2021-05-05 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,332.1,10.024,241.6,238.42,10.5,21
2021-05-05 12:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,329.85,10.024,241.6,238.4,10.7,22
2021-05-05 12:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,330.36,10.024,241.6,238.37,10.6,21
2021-05-05 12:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,331.45,9.992,240.8,238.36,10.5,21
2021-05-05 12:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,331.81,9.992,240.8,238.34,10.6,23
2021-05-05 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,328.95,9.992,240.8,238.33,10.8,23
2021-05-05 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,328.95,9.992,240.8,238.33,10.8,23
2021-05-05 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,327.78,10.015,240.4,238.34,11,24
2021-05-05 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,328.76,10.015,240.4,238.35,11.1,26
2021-05-05 12:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,324.13,10.015,240.4,238.37,11.3,24
2021-05-05 12:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,325.46,10.015,240.4,238.39,11.4,26
2021-05-05 12:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,324.62,10.015,240.4,238.42,11.6,27
2021-05-05 12:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,323.4,10.015,240.4,238.43,11.6,26
2021-05-05 12:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,322.72,10.015,240.4,238.46,11.8,27
2021-05-05 12:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,324.97,10.024,240.7,238.49,11.7,28
2021-05-05 12:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,324.06,10.024,240.7,238.52,11.8,28
2021-05-05 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,324.11,10.024,240.7,238.56,11.8,28
2021-05-05 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,326.05,10.024,240.7,238.59,11.6,28
2021-05-05 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,320.27,10.024,240.7,238.61,11.8,25
2021-05-05 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,314.19,10.052,241.3,238.63,12.1,23
2021-05-05 12:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,313.55,10.052,241.3,238.63,12,22
2021-05-05 12:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,319.39,10.052,241.3,238.6,11.5,22
2021-05-05 12:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,321.91,10.052,241.3,238.55,11.3,22
2021-05-05 12:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,321.75,10.052,241.3,238.49,11.1,20
2021-05-05 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,326.87,10.052,241.3,238.38,10.7,19
2021-05-05 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,329.33,10.052,241.3,238.24,10.5,18
2021-05-05 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,339.64,10.118,242.3,238.14,10.1,18
2021-05-05 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,341.42,10.118,242.3,237.97,10,16
2021-05-05 12:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,335.75,10.118,242.3,237.8,10.2,16
2021-05-05 12:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,330.79,10.118,242.3,237.68,10.3,14
2021-05-05 12:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,330.82,10.086,242.3,237.52,10.2,12
2021-05-05 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,339.8,10.086,242.3,237.39,10,12
2021-05-05 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,319.09,10.086,242.3,237.33,10.4,11
2021-05-05 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,309.95,10.086,242.3,237.28,10.7,12
2021-05-05 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,297.71,10.086,242.3,237.29,11.1,12
2021-05-05 12:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,299.57,10.086,242.3,237.32,11.2,13
2021-05-05 12:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,305.66,10.086,242.3,237.4,11.4,16
2021-05-05 12:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,304.46,9.923,239.7,237.5,11.9,18
2021-05-05 12:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,312.82,9.923,239.7,237.57,11.7,21
2021-05-05 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,316.96,9.923,239.7,237.65,11.5,22
2021-05-05 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,324.64,9.923,239.7,237.69,11.2,25
2021-05-05 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,328.49,10.031,239,237.72,11,25
2021-05-05 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,334.66,10.031,239,237.73,10.5,25
2021-05-05 12:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,337.91,10.031,239,237.73,10.3,26
2021-05-05 12:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,341.76,10.031,239,237.72,10,26
2021-05-05 12:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,347.64,10.031,239,237.71,9.6,28
2021-05-05 12:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,351.57,10.031,239,237.71,9.3,29
2021-05-05 12:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,352.67,10.031,239,237.72,9.2,28
2021-05-05 12:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,356.8,10.127,240.7,237.74,9.1,27
2021-05-05 12:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,350.97,10.127,240.7,237.75,9.5,23
2021-05-05 12:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,347.45,10.127,240.7,237.76,9.7,21
2021-05-05 12:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,345.47,10.127,240.7,237.76,9.8,20
2021-05-05 12:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,338.8,10.127,240.7,237.75,10.1,18
2021-05-05 12:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,333.98,9.996,241.4,237.74,10.2,18
2021-05-05 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,330.68,9.996,241.4,237.72,10.4,19
2021-05-05 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,331.68,9.996,241.4,237.7,10.4,20
2021-05-05 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,331.65,9.996,241.4,237.67,10.4,20
2021-05-05 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,330.6,9.996,241.4,237.64,10.4,19
2021-05-05 12:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,330.58,9.996,241.4,237.62,10.4,19
2021-05-05 12:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,336.12,9.996,241.4,237.6,10.1,18
2021-05-05 12:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,331.7,9.956,240.6,237.59,10.3,19
2021-05-05 12:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,325.35,9.956,240.6,237.58,10.5,17
2021-05-05 12:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,331.93,9.956,240.6,237.56,10.2,17
2021-05-05 12:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,329.73,9.956,240.6,237.55,10.4,19
2021-05-05 12:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,328.71,10.037,240.3,237.53,10.6,20
2021-05-05 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,338.29,10.037,240.3,237.51,10.1,21
2021-05-05 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,343.67,10.037,240.3,237.5,9.8,21
2021-05-05 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,345.48,10.037,240.3,237.49,9.7,21
2021-05-05 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,347.27,10.037,240.3,237.49,9.6,20
2021-05-05 12:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,338.25,10.037,240.3,237.5,10,17
2021-05-05 12:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,333.22,10.037,240.3,237.52,10.3,19
2021-05-05 12:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,334.85,10.046,239.8,237.55,10.3,21
2021-05-05 12:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,336.56,10.046,239.8,237.58,10.2,21
2021-05-05 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,333.86,10.046,239.8,237.61,10.2,17
2021-05-05 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,330.61,10.046,239.8,237.62,10.4,18
2021-05-05 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,335.78,9.998,239.9,237.61,10.2,21
2021-05-05 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,338.65,9.998,239.9,237.58,10.1,23
2021-05-05 12:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,339.18,9.998,239.9,237.53,10,21
2021-05-05 12:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,344.96,9.998,239.9,237.49,9.7,23
2021-05-05 12:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,348.19,9.998,239.9,237.42,9.5,23
2021-05-05 12:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,348.46,9.998,239.9,237.38,9.5,25
2021-05-05 12:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,351.46,9.998,239.9,237.33,9.3,23
2021-05-05 12:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,350.7,10.02,240.3,237.3,9.4,21
2021-05-05 12:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,352.8,10.02,240.3,237.29,9.3,20
2021-05-05 12:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,350.86,10.02,240.3,237.3,9.4,20
2021-05-05 12:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,351.41,10.02,240.3,237.35,9.4,18
2021-05-05 12:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,340.79,10.02,240.3,237.39,9.9,19
2021-05-05 12:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,332.54,10.004,240.4,237.47,10.3,19
2021-05-05 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,325.14,10.004,240.4,237.55,10.7,19
2021-05-05 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,323.2,10.004,240.4,237.62,10.9,20
2021-05-05 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,320.2,10.004,240.4,237.7,11.1,20
2021-05-05 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,320.34,10.004,240.4,237.76,11.2,21
2021-05-05 12:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,321.79,10.004,240.4,237.78,11.1,21
2021-05-05 12:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,328.58,10.004,240.4,237.79,10.8,23
2021-05-05 12:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,333.82,9.974,239.7,237.77,10.4,23
2021-05-05 12:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,338.78,9.974,239.7,237.75,10,21
2021-05-05 12:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,345.72,9.974,239.7,237.71,9.6,21
2021-05-05 12:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,349.24,9.974,239.7,237.66,9.4,22
2021-05-05 12:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,352.36,10.049,239.8,237.63,9.3,21
2021-05-05 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,357.6,10.049,239.8,237.6,9,21
2021-05-05 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,357.37,10.049,239.8,237.58,9.1,18
2021-05-05 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,349.41,10.049,239.8,237.57,9.5,17
2021-05-05 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,349.15,10.049,239.8,237.57,9.5,18
2021-05-05 12:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,349.41,10.049,239.8,237.57,9.5,17
2021-05-05 12:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,344.96,10.049,239.8,237.59,9.7,18
2021-05-05 12:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,337.31,9.945,240.2,237.61,10,19
2021-05-05 12:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,334.19,9.945,240.2,237.62,10.2,20
2021-05-05 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,334.19,9.945,240.2,237.63,10.2,20
2021-05-05 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,336.03,9.945,240.2,237.64,10.1,20
2021-05-05 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,336.33,9.891,239.9,237.64,10.1,22
2021-05-05 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,334.76,9.891,239.9,237.66,10.3,24
2021-05-05 12:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,331.24,9.891,239.9,237.7,10.7,26
2021-05-05 12:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,330.87,9.891,239.9,237.74,10.9,28
2021-05-05 12:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,335.51,9.891,239.9,237.8,10.8,32
2021-05-05 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,333.72,9.891,239.9,237.87,11.3,35
2021-05-05 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,334.88,9.891,239.9,237.92,11.5,38
2021-05-05 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,335.94,10.019,239.4,237.99,11.5,38
2021-05-05 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,335.96,10.019,239.4,238.02,11.5,38
2021-05-05 12:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,334.59,10.019,239.4,238.07,11.7,38
2021-05-05 12:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,335.01,10.019,239.4,238.09,11.9,40
2021-05-05 12:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,337.55,10.019,239.4,238.09,11.4,39
2021-05-05 12:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,337.21,10.076,239.7,238.08,11.3,37
2021-05-05 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,336.38,10.076,239.7,238.05,11.3,36
2021-05-05 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,333.28,10.076,239.7,238.02,11.7,36
2021-05-05 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,333.81,10.076,239.7,237.98,11.4,34
2021-05-05 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,336.74,10.076,239.7,237.93,10.8,31
2021-05-05 12:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,336.22,10.076,239.7,237.9,10.7,29
2021-05-05 12:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,338.2,10.076,239.7,237.85,10.3,25
2021-05-05 12:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,344.25,10.028,241.2,237.8,9.8,21
2021-05-05 12:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,339.23,10.028,241.2,237.76,10.1,22
2021-05-05 12:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,342.71,10.028,241.2,237.7,9.9,22
2021-05-05 12:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,344.47,10.028,241.2,237.63,9.8,22
2021-05-05 12:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,344.7,9.963,241.2,237.59,9.7,20
2021-05-05 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,342.66,9.963,241.2,237.54,9.8,20
2021-05-05 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,340.21,9.963,241.2,237.51,9.9,19
2021-05-05 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,338.61,9.963,241.2,237.5,10,20
2021-05-05 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,341.05,9.963,241.2,237.51,9.9,21
2021-05-05 12:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,335.29,9.963,241.2,237.53,10.3,23
2021-05-05 12:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,334.59,9.963,241.2,237.59,10.4,24
2021-05-05 12:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,338.82,10.014,238.7,237.66,10.3,28
2021-05-05 12:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,335.92,10.014,238.7,237.72,10.7,30
2021-05-05 12:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,333.79,10.014,238.7,237.82,11.1,32
2021-05-05 12:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,331.28,10.014,238.7,237.93,11.4,32
2021-05-05 12:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,332.5,10.041,237.9,238.01,11.5,34
2021-05-05 12:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,332.18,10.041,237.9,238.12,11.8,36
2021-05-05 12:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,335.14,10.041,237.9,238.24,11.4,36
2021-05-05 12:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,335.91,10.041,237.9,238.31,11.2,35
2021-05-05 12:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,340.42,10.041,237.9,238.41,11.1,40
2021-05-05 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,338.34,10.041,237.9,238.49,11.2,38
2021-05-05 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,342.18,10.041,237.9,238.54,10.6,37
2021-05-05 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,346.52,10.039,239.7,238.59,10,34
2021-05-05 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,347.06,10.039,239.7,238.62,9.9,33
2021-05-05 12:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,347.25,10.039,239.7,238.63,9.8,31
2021-05-05 12:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,349.11,10.039,239.7,238.62,9.6,30
2021-05-05 12:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,351.19,10.039,239.7,238.59,9.4,29
2021-05-05 12:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,353.32,10.039,239.7,238.56,9.2,26
2021-05-05 12:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,356.4,10.026,241.3,238.5,9.1,24
2021-05-05 12:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,354.97,10.026,241.3,238.45,9.2,23
2021-05-05 12:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,351.66,10.026,241.3,238.38,9.4,23
2021-05-05 12:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,352.15,9.994,242.1,238.3,9.4,21
2021-05-05 12:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,348.35,9.994,242.1,238.24,9.6,22
2021-05-05 12:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,350.22,9.994,242.1,238.16,9.5,21
2021-05-05 12:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,354.14,9.994,242.1,238.09,9.3,21
2021-05-05 12:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,354.15,9.994,242.1,238.04,9.3,21
2021-05-05 12:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,357.31,9.977,241.8,237.99,9.1,21
2021-05-05 12:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,351.44,9.977,241.8,237.95,9.4,22
2021-05-05 12:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,349.63,9.977,241.8,237.94,9.5,23
2021-05-05 12:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,356.62,9.977,241.8,237.93,9.1,23
2021-05-05 12:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,354.72,9.977,241.8,237.94,9.2,24
2021-05-05 12:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,354.62,9.977,241.8,237.95,9.2,25
2021-05-05 12:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,349.15,10.035,239.5,237.98,9.5,27
2021-05-05 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,349.64,10.035,239.5,238.01,9.5,29
2021-05-05 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,349.16,10.035,239.5,238.04,9.5,27
2021-05-05 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,349.93,10.035,239.5,238.08,9.5,30
2021-05-05 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,348.74,10.035,239.5,238.11,9.7,33
2021-05-05 12:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,346.88,10.053,238.7,238.14,9.9,34
2021-05-05 12:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,346.42,10.053,238.7,238.17,10,35
2021-05-05 12:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,346.04,10.053,238.7,238.21,10.1,36
2021-05-05 12:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,344.63,10.053,238.7,238.24,10.2,35
2021-05-05 12:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,345.19,10.053,238.7,238.28,10.2,36
2021-05-05 12:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,345.22,10.053,238.7,238.32,10.2,36
2021-05-05 12:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,344.65,10.059,239.2,238.37,10.3,36
2021-05-05 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,345.55,10.059,239.2,238.41,10.2,36
2021-05-05 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,347.34,10.059,239.2,238.42,10,36
2021-05-05 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,348.31,10.059,239.2,238.42,9.8,34
2021-05-05 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,348.55,10.031,240.1,238.39,9.8,34
2021-05-05 12:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,346.62,10.031,240.1,238.36,9.9,32
2021-05-05 12:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,350.38,10.031,240.1,238.3,9.5,30
2021-05-05 12:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,350.96,10.031,240.1,238.24,9.4,27
2021-05-05 12:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,359.01,10.031,240.1,238.21,8.8,27
2021-05-05 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,355.05,10.031,240.1,238.18,9.1,25
2021-05-05 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,357.16,10.031,240.1,238.16,9,22
2021-05-05 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,1.15,10.063,241.4,238.16,8.9,22
2021-05-05 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,358.11,10.063,241.4,238.17,9.1,21
2021-05-05 12:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,354.19,10.063,241.4,238.17,9.3,22
2021-05-05 12:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,352.43,10.063,241.4,238.17,9.4,22
2021-05-05 12:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,339.75,9.984,240.9,238.17,10,21
2021-05-05 12:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,345.39,9.984,240.9,238.17,9.7,22
2021-05-05 12:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,345.39,9.984,240.9,238.17,9.7,22
2021-05-05 12:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,340.26,9.984,240.9,238.16,10,22
2021-05-05 12:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,338.58,9.984,240.9,238.16,10.1,22
2021-05-05 12:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,333.68,9.984,240.9,238.17,10.4,22
2021-05-05 12:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,333.01,9.984,240.9,238.17,10.5,23
2021-05-05 12:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,336.6,9.992,239.8,238.18,10.3,24
2021-05-05 12:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,338.64,9.992,239.8,238.18,10.2,25
2021-05-05 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,338.63,9.992,239.8,238.17,10.2,25
2021-05-05 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,345.91,9.992,239.8,238.16,9.7,26
2021-05-05 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,347.23,10.093,239.8,238.13,9.7,26
2021-05-05 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,345.85,10.093,239.8,238.07,9.8,26
2021-05-05 12:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,349.94,10.093,239.8,238.03,9.5,26
2021-05-05 12:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,348.55,10.093,239.8,237.96,9.6,26
2021-05-05 12:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,346.9,10.093,239.8,237.9,9.7,25
2021-05-05 12:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,349.77,10.093,239.8,237.87,9.5,25
2021-05-05 12:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,352.69,10.093,239.8,237.83,9.3,26
2021-05-05 12:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,347.62,10.118,240,237.82,9.7,26
2021-05-05 12:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,342.16,10.118,240,237.83,10.1,26
2021-05-05 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,339.5,10.118,240,237.84,10.3,26
2021-05-05 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,339.51,10.118,240,237.85,10.3,26
2021-05-05 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,337.14,10.118,240,237.86,10.6,28
2021-05-05 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,337.67,10.043,239.8,237.86,10.6,30
2021-05-05 12:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,339.42,10.043,239.8,237.86,10.5,31
2021-05-05 12:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,338.37,10.043,239.8,237.84,10.6,31
2021-05-05 12:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,339.4,10.043,239.8,237.82,10.5,31
2021-05-05 12:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,341.07,10.043,239.8,237.8,10.4,32
2021-05-05 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,343.68,10.043,239.8,237.77,10.2,33
2021-05-05 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,344.69,10.043,239.8,237.75,10.1,33
2021-05-05 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,347.99,10.088,240.4,237.74,9.9,34
2021-05-05 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,346.03,10.088,240.4,237.75,10,32
2021-05-05 12:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,348.24,10.088,240.4,237.76,9.8,32
2021-05-05 12:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,347.86,10.088,240.4,237.76,9.8,31
2021-05-05 12:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,348.9,10.108,241.1,237.76,9.8,32
2021-05-05 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,348.17,10.108,241.1,237.75,9.9,33
2021-05-05 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,346.17,10.108,241.1,237.73,10,31
2021-05-05 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,349.69,10.108,241.1,237.69,9.7,31
2021-05-05 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,351.86,10.108,241.1,237.64,9.5,30
2021-05-05 12:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,352.07,10.108,241.1,237.61,9.5,31
2021-05-05 12:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,353.28,10.108,241.1,237.57,9.4,31
2021-05-05 12:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,354.16,10.078,241.1,237.55,9.3,31
2021-05-05 12:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,351.96,10.078,241.1,237.52,9.5,32
2021-05-05 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,353.13,10.078,241.1,237.49,9.4,32
2021-05-05 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,354.31,10.078,241.1,237.48,9.3,32
2021-05-05 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,354,10.069,240.6,237.47,9.3,33
2021-05-05 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,353.8,10.069,240.6,237.45,9.3,32
2021-05-05 12:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,353.8,10.069,240.6,237.44,9.3,32
2021-05-05 12:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,353.62,10.069,240.6,237.43,9.3,31
2021-05-05 12:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,352.63,10.069,240.6,237.41,9.4,32
2021-05-05 12:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,354.83,10.069,240.6,237.41,9.2,31
2021-05-05 12:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,354.64,10.069,240.6,237.4,9.2,29
2021-05-05 12:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,352,10.015,239.8,237.41,9.3,29
2021-05-05 12:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,354.55,10.015,239.8,237.42,9.1,29
2021-05-05 12:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,357.1,10.015,239.8,237.44,8.9,29
2021-05-05 12:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,356.03,10.015,239.8,237.45,9,32
2021-05-05 12:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,357.37,10.015,239.8,237.46,8.9,34
2021-05-05 12:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,358.71,10.062,239.7,237.46,8.8,32
2021-05-05 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,358.75,10.062,239.7,237.46,8.8,33
2021-05-05 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,355.42,10.062,239.7,237.46,9.1,33
2021-05-05 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,355.07,10.062,239.7,237.47,9.1,30
2021-05-05 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,350.21,10.062,239.7,237.47,9.5,30
2021-05-05 12:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,351.22,10.062,239.7,237.48,9.4,29
2021-05-05 12:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,349.36,10.062,239.7,237.5,9.5,26
2021-05-05 12:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,348.45,10.1,239.4,237.5,9.6,27
2021-05-05 12:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,351,10.1,239.4,237.51,9.4,26
2021-05-05 12:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,351,10.1,239.4,237.52,9.4,26
2021-05-05 12:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,352.38,10.1,239.4,237.53,9.3,26
2021-05-05 12:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,350.92,10.087,239.5,237.54,9.4,26
2021-05-05 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,352.28,10.087,239.5,237.55,9.3,25
2021-05-05 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,353.73,10.087,239.5,237.55,9.2,25
2021-05-05 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,355.18,10.087,239.5,237.55,9.1,25
2021-05-05 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,355.18,10.087,239.5,237.55,9.1,25
2021-05-05 12:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,356.63,10.087,239.5,237.55,9,25
2021-05-05 12:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,353.81,10.087,239.5,237.56,9.2,24
2021-05-05 12:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,355.85,10.087,240.2,237.57,9.1,26
2021-05-05 12:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,351.66,10.087,240.2,237.58,9.4,27
2021-05-05 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,350.47,10.087,240.2,237.59,9.5,28
2021-05-05 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,349.16,10.087,240.2,237.59,9.6,28
2021-05-05 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,350.97,10.098,240.4,237.59,9.5,29
2021-05-05 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,350.96,10.098,240.4,237.57,9.5,29
2021-05-05 12:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,354.76,10.098,240.4,237.55,9.2,28
2021-05-05 12:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,354.8,10.098,240.4,237.52,9.2,29
2021-05-05 12:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,353.36,10.098,240.4,237.5,9.3,27
2021-05-05 12:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,354.86,10.098,240.4,237.46,9.2,25
2021-05-05 12:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,345.26,10.098,240.4,237.42,9.8,23
2021-05-05 12:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,352.57,10.135,240.4,237.39,9.4,22
2021-05-05 12:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,349.14,10.135,240.4,237.37,9.6,23
2021-05-05 12:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,347.36,10.135,240.4,237.35,9.7,22
2021-05-05 12:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,345.45,10.135,240.4,237.34,9.8,21
2021-05-05 12:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,343.62,10.135,240.4,237.33,9.9,21
2021-05-05 12:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,344.64,10.103,240.1,237.34,9.8,21
2021-05-05 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,341.46,10.103,240.1,237.35,10,22
2021-05-05 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,343.16,10.103,240.1,237.37,9.9,22
2021-05-05 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,339.3,10.103,240.1,237.41,10.2,24
2021-05-05 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,338.48,10.103,240.1,237.45,10.3,25
2021-05-05 12:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,335.18,10.103,240.1,237.49,10.6,26
2021-05-05 12:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,334.42,10.103,240.1,237.54,10.6,25
2021-05-05 12:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,329.76,10.062,239.4,237.6,11,26
2021-05-05 12:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,329.79,10.062,239.4,237.63,11,26
2021-05-05 12:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,333.4,10.062,239.4,237.67,10.7,26
2021-05-05 12:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,334.25,10.062,239.4,237.7,10.7,27
2021-05-05 12:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,340.78,10.096,239.3,237.72,10.4,31
2021-05-05 12:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,340.78,10.096,239.3,237.72,10.4,31
2021-05-05 12:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,340.15,10.096,239.3,237.71,10.4,30
2021-05-05 12:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,342.33,10.096,239.3,237.68,10.2,30
2021-05-05 12:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,341.2,10.096,239.3,237.64,10.3,30
2021-05-05 12:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,346.46,10.096,239.3,237.61,9.8,29
2021-05-05 12:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,348.34,10.096,239.3,237.57,9.6,27
2021-05-05 12:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,343.57,10.129,239.9,237.54,10.1,29
2021-05-05 12:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,345.98,10.129,239.9,237.53,9.9,29
2021-05-05 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,346.37,10.129,239.9,237.51,9.9,30
2021-05-05 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,347.55,10.129,239.9,237.5,9.8,30
2021-05-05 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,349.02,10.096,239.9,237.49,9.6,28
2021-05-05 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,345.57,10.096,239.9,237.48,9.9,29
2021-05-05 12:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,341.4,10.096,239.9,237.48,10.2,28
2021-05-05 12:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,344.81,10.096,239.9,237.5,10,30
2021-05-05 12:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,344.67,10.096,239.9,237.53,10.1,32
2021-05-05 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,343.16,10.096,239.9,237.59,10.3,33
2021-05-05 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,340.21,10.096,239.9,237.65,10.6,33
2021-05-05 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,336.13,10.055,239.4,237.76,10.9,32
2021-05-05 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,335.12,10.055,239.4,237.83,11.2,34
2021-05-05 12:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,338.55,10.055,239.4,237.94,10.9,35
2021-05-05 12:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,341.87,10.055,239.4,238.02,10.6,36
2021-05-05 12:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,338.64,10.055,239.4,238.06,10.9,35
2021-05-05 12:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,341.06,10.104,239.4,238.07,10.6,34
2021-05-05 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,343.2,10.104,239.4,238.04,10.2,31
2021-05-05 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,345.32,10.104,239.4,238,10,31
2021-05-05 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,346.73,10.104,239.4,237.91,9.8,29
2021-05-05 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,352.52,10.104,239.4,237.81,9.3,27
2021-05-05 12:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,358.12,10.104,239.4,237.74,8.9,25
2021-05-05 12:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,0.21,10.104,239.4,237.65,8.8,23
2021-05-05 12:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,2.73,10.252,240.8,237.59,8.9,23
2021-05-05 12:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,360,10.252,240.8,237.56,9.1,22
2021-05-05 12:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,2.29,10.252,240.8,237.55,9,21
2021-05-05 12:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,353.16,10.252,240.8,237.57,9.5,22
2021-05-05 12:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,346.38,10.166,240.8,237.59,9.8,21
2021-05-05 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,340.06,10.166,240.8,237.64,10.1,19
2021-05-05 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,336.72,10.166,240.8,237.69,10.3,20
2021-05-05 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,334.73,10.166,240.8,237.73,10.5,22
2021-05-05 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,337.77,10.166,240.8,237.77,10.4,24
2021-05-05 12:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,337.11,10.166,240.8,237.8,10.4,23
2021-05-05 12:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,338.47,10.166,240.8,237.83,10.4,25
2021-05-05 12:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,340.32,10.11,239.1,237.85,10.2,26
2021-05-05 12:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,342.59,10.11,239.1,237.85,10.1,28
2021-05-05 12:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,346.24,10.11,239.1,237.85,9.9,31
2021-05-05 12:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,349.13,10.11,239.1,237.84,9.7,33
2021-05-05 12:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,352.62,10.184,239.2,237.84,9.4,31
2021-05-05 12:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,352.62,10.184,239.2,237.83,9.4,31
2021-05-05 12:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,349.6,10.184,239.2,237.84,9.7,32
2021-05-05 12:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,345.57,10.184,239.2,237.85,10,30
2021-05-05 12:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,346.01,10.184,239.2,237.87,10,31
2021-05-05 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,341.18,10.184,239.2,237.9,10.3,28
2021-05-05 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,343.56,10.184,239.2,237.93,10.1,28
2021-05-05 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,344.68,10.19,239.6,237.98,10,27
2021-05-05 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,345.11,10.19,239.6,238.03,10,28
2021-05-05 12:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,343.91,10.19,239.6,238.06,10.1,28
2021-05-05 12:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,337.9,10.19,239.6,238.09,10.5,26
2021-05-05 12:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,338.57,10.19,239.6,238.12,10.5,27
2021-05-05 12:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,336.28,10.129,239.8,238.13,10.7,28
2021-05-05 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,338.13,10.129,239.8,238.14,10.6,29
2021-05-05 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,339.12,10.129,239.8,238.15,10.4,27
2021-05-05 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,337.22,10.129,239.8,238.16,10.5,26
2021-05-05 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,336.74,10.129,239.8,238.19,10.6,27
2021-05-05 12:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,332.71,10.129,239.8,238.21,10.8,25
2021-05-05 12:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,331.08,10.129,239.8,238.26,11.1,27
2021-05-05 12:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,333.21,10.112,240.3,238.31,10.9,27
2021-05-05 12:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,334.39,10.112,240.3,238.34,10.8,27
2021-05-05 12:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,335.59,10.112,240.3,238.37,10.7,27
2021-05-05 12:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,339.87,10.112,240.3,238.39,10.3,26
2021-05-05 12:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,340.32,10.14,240.5,238.38,10.3,26
2021-05-05 12:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,340.54,10.14,240.5,238.34,10.2,24
2021-05-05 12:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,346.2,10.14,240.5,238.27,9.8,23
2021-05-05 12:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,352.65,10.14,240.5,238.22,9.4,22
2021-05-05 12:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,349.3,10.14,240.5,238.15,9.6,22
2021-05-05 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,347.51,10.14,240.5,238.1,9.7,21
2021-05-05 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,343.29,10.14,240.5,238.09,9.9,18
2021-05-05 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,343.12,10.139,240.5,238.1,9.9,17
2021-05-05 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,340.63,10.139,240.5,238.15,10,16
2021-05-05 12:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,340.64,10.139,240.5,238.2,10,16
2021-05-05 12:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,343.14,10.139,240.5,238.28,9.9,17
2021-05-05 12:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,341.53,10.111,240,238.34,10,21
2021-05-05 12:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,341.97,10.111,240,238.43,10,22
2021-05-05 12:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,339.44,10.111,240,238.52,10.2,23
2021-05-05 12:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,337.92,10.111,240,238.57,10.4,25
2021-05-05 12:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,340.48,10.111,240,238.63,10.3,27
2021-05-05 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,339.94,10.111,240,238.68,10.4,28
2021-05-05 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,343.48,10.111,240,238.69,10.1,28
2021-05-05 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,343.06,10.192,238.6,238.7,10.2,29
2021-05-05 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,342.53,10.192,238.6,238.7,10.3,30
2021-05-05 12:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,344.57,10.192,238.6,238.69,10.2,32
2021-05-05 12:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,341.48,10.192,238.6,238.67,10.4,30
2021-05-05 12:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,342.04,10.192,238.6,238.66,10.2,27
2021-05-05 12:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,343.73,10.16,239.4,238.66,10.1,28
2021-05-05 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,345.34,10.16,239.4,238.66,10,29
2021-05-05 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,346.48,10.16,239.4,238.67,9.9,29
2021-05-05 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,347.29,10.16,239.4,238.67,9.8,28
2021-05-05 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,348.21,10.16,239.4,238.68,9.7,27
2021-05-05 12:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,347.93,10.16,239.4,238.67,9.7,26
2021-05-05 12:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,343.92,10.08,241,238.67,10,26
2021-05-05 12:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,343.47,10.08,241,238.67,10,25
2021-05-05 12:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,346.04,10.08,241,238.67,9.8,24
2021-05-05 12:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,343.81,10.08,241,238.67,9.9,22
2021-05-05 12:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,346.05,10.08,241,238.68,9.8,24
2021-05-05 12:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,348.16,10.075,241.2,238.69,9.7,26
2021-05-05 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,345.77,10.075,241.2,238.72,9.9,27
2021-05-05 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,343.67,10.075,241.2,238.76,10.1,28
2021-05-05 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,347.85,10.075,241.2,238.79,9.8,29
2021-05-05 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,351.59,10.075,241.2,238.83,9.5,29
2021-05-05 12:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,352.68,10.075,241.2,238.87,9.4,28
2021-05-05 12:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,352.55,10.075,241.2,238.9,9.4,27
2021-05-05 12:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,350.24,10.124,240.9,238.91,9.6,27
2021-05-05 12:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,350.46,10.124,240.9,238.89,9.6,28
2021-05-05 12:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,350.7,10.124,240.9,238.86,9.6,29
2021-05-05 12:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,356.91,10.124,240.9,238.81,9.1,27
2021-05-05 12:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,354.27,10.131,240.9,238.74,9.3,25
2021-05-05 12:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,359.15,10.131,240.9,238.7,9,23
2021-05-05 12:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,0.38,10.131,240.9,238.65,8.9,24
2021-05-05 12:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,0.39,10.131,240.9,238.62,8.9,24
2021-05-05 12:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,357.6,10.131,240.9,238.62,9.1,23
2021-05-05 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,0.74,10.131,240.9,238.64,8.9,23
2021-05-05 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,356.01,10.131,240.9,238.67,9.2,23
2021-05-05 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,351.14,10.138,240.7,238.71,9.5,23
2021-05-05 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,349.69,10.138,240.7,238.76,9.6,24
2021-05-05 12:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,346.3,10.138,240.7,238.79,9.9,27
2021-05-05 12:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,345.02,10.138,240.7,238.82,10,27
2021-05-05 12:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,345.47,10.138,240.7,238.85,10,28
2021-05-05 12:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,345.58,10.129,240.3,238.86,10,29
2021-05-05 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,347.16,10.129,240.3,238.87,9.9,30
2021-05-05 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,347.38,10.129,240.3,238.86,10,33
2021-05-05 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,346.47,10.129,240.3,238.85,10,31
2021-05-05 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,349.43,10.129,240.3,238.83,9.7,30
2021-05-05 12:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,348.27,10.129,240.3,238.8,9.8,30
2021-05-05 12:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,353.21,10.223,240.6,238.78,9.5,31
2021-05-05 12:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,354.17,10.223,240.6,238.75,9.4,30
2021-05-05 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,355.25,10.223,240.6,238.72,9.3,29
2021-05-05 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,357.73,10.223,240.6,238.7,9.1,28
2021-05-05 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,0.42,10.223,240.6,238.66,8.9,27
2021-05-05 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,359.33,10.171,241.2,238.63,9,26
2021-05-05 12:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,0.56,10.171,241.2,238.61,9,22
2021-05-05 12:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,357.25,10.171,241.2,238.59,9.2,22
2021-05-05 12:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,355.85,10.171,241.2,238.58,9.3,21
2021-05-05 12:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,359.88,10.171,241.2,238.57,9.1,20
2021-05-05 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,2.22,10.171,241.2,238.56,8.9,22
2021-05-05 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,4.85,10.171,241.2,238.55,8.7,23
2021-05-05 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,359.3,10.118,241.1,238.52,9,23
2021-05-05 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,356.34,10.118,241.1,238.48,9.2,22
2021-05-05 12:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,354.48,10.118,241.1,238.45,9.3,23
2021-05-05 12:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,354.38,10.118,241.1,238.4,9.3,24
2021-05-05 12:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,345.84,10.116,240.8,238.36,9.8,22
2021-05-05 12:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,347.68,10.116,240.8,238.33,9.7,23
2021-05-05 12:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,344.14,10.116,240.8,238.3,9.9,22
2021-05-05 12:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,336.65,10.116,240.8,238.27,10.4,23
2021-05-05 12:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,340.27,10.116,240.8,238.25,10.2,24
2021-05-05 12:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,341.37,10.116,240.8,238.23,10.2,26
2021-05-05 12:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,345.49,10.116,240.8,238.21,9.9,26
2021-05-05 12:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,344.27,10.105,240.6,238.2,10,27
2021-05-05 12:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,344.71,10.105,240.6,238.19,10,28
2021-05-05 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,339.77,10.105,240.6,238.19,10.4,28
2021-05-05 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,344.71,10.105,240.6,238.19,10,28
2021-05-05 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,351.34,10.105,240.6,238.19,9.5,29
2021-05-05 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,347.94,10.179,240.7,238.18,9.8,27
2021-05-05 12:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,344.42,10.179,240.7,238.17,10.1,28
2021-05-05 12:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,344.87,10.179,240.7,238.15,10.1,29
2021-05-05 12:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,339.47,10.179,240.7,238.12,10.5,28
2021-05-05 12:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,333.88,10.179,240.7,238.07,10.9,27
2021-05-05 12:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,335.04,10.179,240.7,238.02,10.8,27
2021-05-05 12:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,332.54,10.147,241.4,237.99,10.9,26
2021-05-05 12:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,333.8,10.147,241.4,237.96,10.8,26
2021-05-05 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,332.88,10.147,241.4,237.96,10.8,25
2021-05-05 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,333.46,10.147,241.4,237.98,10.9,27
2021-05-05 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,332.58,10.147,241.4,238.03,10.9,26
2021-05-05 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,335.91,10.102,241.5,238.07,10.6,26
2021-05-05 12:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,339.38,10.102,241.5,238.09,10.3,25
2021-05-05 12:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,340.86,10.102,241.5,238.11,10.2,25
2021-05-05 12:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,342.82,10.102,241.5,238.08,10.1,26
2021-05-05 12:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,344.66,10.102,241.5,238.04,10,27
2021-05-05 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,344.19,10.102,241.5,237.96,10,26
2021-05-05 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,348.54,10.102,241.5,237.86,9.7,26
2021-05-05 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,355.77,10.314,241.3,237.79,9.4,25
2021-05-05 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,355.79,10.314,241.3,237.68,9.4,25
2021-05-05 12:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,355.97,10.314,241.3,237.62,9.4,24
2021-05-05 12:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,353.01,10.314,241.3,237.56,9.6,22
2021-05-05 12:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,344.14,10.247,241.1,237.52,10,20
2021-05-05 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,344.14,10.247,241.1,237.5,10,20
2021-05-05 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,342.5,10.247,241.1,237.49,10.1,21
2021-05-05 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,344.14,10.247,241.1,237.49,10,20
2021-05-05 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,340.66,10.247,241.1,237.49,10.2,21
2021-05-05 12:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,337.67,10.247,241.1,237.49,10.4,22
2021-05-05 12:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,336.71,10.247,241.1,237.49,10.5,23
2021-05-05 12:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,336.44,10.144,240.5,237.48,10.4,23
2021-05-05 12:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,335.67,10.144,240.5,237.48,10.5,24
2021-05-05 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,337.82,10.144,240.5,237.48,10.4,25
2021-05-05 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,341.21,10.144,240.5,237.47,10.2,26
2021-05-05 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,340.43,10.144,240.5,237.47,10.3,27
2021-05-05 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,343.36,10.174,240.3,237.46,10.1,27
2021-05-05 12:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,343.35,10.174,240.3,237.45,10.1,27
2021-05-05 12:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,338.82,10.174,240.3,237.44,10.5,28
2021-05-05 12:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,338.32,10.174,240.3,237.43,10.6,29
2021-05-05 12:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,339.48,10.174,240.3,237.43,10.5,29
2021-05-05 12:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,339.42,10.174,240.3,237.43,10.4,27
2021-05-05 12:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,338.68,10.161,240.5,237.43,10.4,26
2021-05-05 12:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,340.05,10.161,240.5,237.43,10.3,26
2021-05-05 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,339.33,10.161,240.5,237.44,10.4,27
2021-05-05 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,343.28,10.161,240.5,237.44,10.1,27
2021-05-05 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,341.95,10.161,240.5,237.43,10.2,27
2021-05-05 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,345.56,10.166,240.6,237.41,10,29
2021-05-05 12:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,345.98,10.166,240.6,237.4,10,30
2021-05-05 12:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,342.92,10.166,240.6,237.38,10.1,26
2021-05-05 12:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,340.7,10.166,240.6,237.36,10.3,27
2021-05-05 12:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,340.69,10.166,240.6,237.35,10.3,27
2021-05-05 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,340.69,10.166,240.6,237.34,10.3,27
2021-05-05 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,336.71,10.166,240.6,237.33,10.8,30
2021-05-05 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,339.58,10.193,240.7,237.32,10.7,32
2021-05-05 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,338.54,10.193,240.7,237.31,10.8,32
2021-05-05 12:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,338.85,10.193,240.7,237.29,10.7,31
2021-05-05 12:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,339.54,10.193,240.7,237.27,10.7,32
2021-05-05 12:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,338.68,10.169,240.5,237.25,10.9,34
2021-05-05 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,338.39,10.169,240.5,237.23,11.1,36
2021-05-05 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,334.35,10.169,240.5,237.22,11.7,37
2021-05-05 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,334.5,10.169,240.5,237.22,11.8,38
2021-05-05 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,334.69,10.169,240.5,237.23,11.9,39
2021-05-05 12:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,335.6,10.169,240.5,237.26,11.9,40
2021-05-05 12:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,335.46,10.169,240.5,237.3,11.8,39
2021-05-05 12:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,330.79,10.17,240,237.33,12.2,37
2021-05-05 12:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,334.1,10.17,240,237.39,12,39
2021-05-05 12:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,337.06,10.17,240,237.44,11.7,40
2021-05-05 12:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,339.26,10.17,240,237.47,11.5,41
2021-05-05 12:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,340.86,10.195,239.8,237.49,11.4,42
2021-05-05 12:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,340.86,10.195,239.8,237.49,11.4,42
2021-05-05 12:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,343.61,10.195,239.8,237.48,11.2,44
2021-05-05 12:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,345.57,10.195,239.8,237.45,11,45
2021-05-05 12:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,344.89,10.195,239.8,237.41,11.1,45
2021-05-05 12:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,344.88,10.195,239.8,237.39,11,44
2021-05-05 12:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,346.33,10.195,239.8,237.35,10.7,43
2021-05-05 12:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,346.98,10.279,240.3,237.31,10.5,40
2021-05-05 12:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,346.97,10.279,240.3,237.29,10.5,40
2021-05-05 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,348.6,10.279,240.3,237.25,10.3,40
2021-05-05 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,350.26,10.279,240.3,237.21,10,38
2021-05-05 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,346.67,10.279,240.3,237.17,10.4,38
2021-05-05 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,343.89,10.228,240.4,237.12,10.6,37
2021-05-05 12:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,342.98,10.228,240.4,237.09,10.7,37
2021-05-05 12:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,342.95,10.228,240.4,237.04,10.7,37
2021-05-05 12:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,337.04,10.228,240.4,237.01,11.3,36
2021-05-05 12:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,337.09,10.228,240.4,237,11.2,35
2021-05-05 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,336.22,10.228,240.4,237,11.3,35
2021-05-05 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,334.51,10.228,240.4,237.02,11.4,34
2021-05-05 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,333.69,10.142,239.2,237.04,11.6,36
2021-05-05 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,327.73,10.142,239.2,237.07,12,33
2021-05-05 12:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,327.52,10.142,239.2,237.1,11.9,32
2021-05-05 12:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,329.57,10.142,239.2,237.11,11.9,34
2021-05-05 12:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,332.44,10.184,238.8,237.14,11.7,35
2021-05-05 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,333.2,10.184,238.8,237.16,11.2,31
2021-05-05 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,330.43,10.184,238.8,237.18,11.4,30
2021-05-05 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,330.56,10.184,238.8,237.22,11.6,32
2021-05-05 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,328.79,10.184,238.8,237.28,11.7,31
2021-05-05 12:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,325.22,10.184,238.8,237.33,12,30
2021-05-05 12:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,321.66,10.184,238.8,237.42,12.3,29
2021-05-05 12:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,321.86,10.24,239.2,237.52,12.5,30
2021-05-05 12:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,322.73,10.24,239.2,237.59,12.4,30
2021-05-05 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,322.97,10.24,239.2,237.69,12.1,28
2021-05-05 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,324.21,10.24,239.2,237.74,12.1,29
2021-05-05 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,320.03,10.203,239.6,237.8,12.4,28
2021-05-05 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,315.45,10.203,239.6,237.83,12.8,27
2021-05-05 12:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,320.54,10.203,239.6,237.83,12.5,29
2021-05-05 12:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,321.79,10.203,239.6,237.82,12.5,30
2021-05-05 12:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,320.98,10.203,239.6,237.79,12.6,30
2021-05-05 12:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,321.72,10.203,239.6,237.77,12.5,30
2021-05-05 12:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,321.67,10.203,239.6,237.73,12.5,30
2021-05-05 12:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,323.9,10.235,239.8,237.71,12.4,31
2021-05-05 12:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,325.16,10.235,239.8,237.69,12.1,30
2021-05-05 12:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,323.97,10.235,239.8,237.67,12.1,29
2021-05-05 12:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,324.57,10.235,239.8,237.64,11.9,28
2021-05-05 12:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,322.37,10.235,239.8,237.62,12,27
2021-05-05 12:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,322.01,10.211,240,237.59,12,27
2021-05-05 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,320.32,10.211,240,237.56,11.9,25
2021-05-05 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,322.43,10.211,240,237.53,11.7,25
2021-05-05 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,320.84,10.211,240,237.49,11.6,23
2021-05-05 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,323.28,10.211,240,237.46,11.3,22
2021-05-05 12:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,321.98,10.211,240,237.43,11.5,23
2021-05-05 12:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,326.85,10.211,240,237.39,11.3,25
2021-05-05 12:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,328.11,10.201,239.5,237.37,11.1,24
2021-05-05 12:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,325.58,10.201,239.5,237.34,11.3,24
2021-05-05 12:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,329.1,10.201,239.5,237.32,11.1,25
2021-05-05 12:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,332.48,10.201,239.5,237.32,10.9,26
2021-05-05 12:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,328.6,10.253,239,237.33,11.2,25
2021-05-05 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,327.59,10.253,239,237.36,11.2,24
2021-05-05 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,326.54,10.253,239,237.39,11.2,23
2021-05-05 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,326.62,10.253,239,237.46,11.2,23
2021-05-05 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,326.93,10.253,239,237.55,11.1,22
2021-05-05 12:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,326.66,10.253,239,237.62,11.3,24
2021-05-05 12:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,326.76,10.253,239,237.73,11.6,27
2021-05-05 12:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,327.47,10.217,238.9,237.83,11.5,27
2021-05-05 12:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,328.62,10.217,238.9,237.89,11.6,29
2021-05-05 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,325.63,10.217,238.9,237.96,11.7,27
2021-05-05 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,328.68,10.217,238.9,238,11.5,28
2021-05-05 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,324.38,10.204,239.1,238.02,11.7,26
2021-05-05 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,326.44,10.204,239.1,238.04,11.4,25
2021-05-05 12:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,328.59,10.204,239.1,238.04,11.3,26
2021-05-05 12:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,324.13,10.204,239.1,238.04,11.4,23
2021-05-05 12:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,324.24,10.204,239.1,238.04,11.2,21
2021-05-05 12:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,322.9,10.204,239.1,238.04,11.3,21
2021-05-05 12:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,313.43,10.204,239.1,238.06,11.8,19
2021-05-05 12:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,304.4,10.239,239.8,238.1,12.2,17
2021-05-05 12:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,303.74,10.239,239.8,238.12,11.9,15
2021-05-05 12:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,306.2,10.239,239.8,238.16,11.9,16
2021-05-05 12:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,313.99,10.239,239.8,238.2,11.4,16
2021-05-05 12:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,319.16,10.239,239.8,238.22,11.3,18
2021-05-05 12:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,320.67,10.232,239.7,238.24,11.4,20
2021-05-05 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,324.78,10.232,239.7,238.25,11.2,21
2021-05-05 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,324.78,10.232,239.7,238.25,11.2,21
2021-05-05 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,327.31,10.232,239.7,238.24,11.1,22
2021-05-05 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,326.17,10.232,239.7,238.24,11.1,21
2021-05-05 12:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,324.77,10.232,239.7,238.24,11.2,21
2021-05-05 12:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,323.41,10.232,239.7,238.25,11.3,21
2021-05-05 12:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,318.65,10.224,239.3,238.27,11.8,22
2021-05-05 12:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,317.57,10.224,239.3,238.3,11.9,22
2021-05-05 12:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,318.46,10.224,239.3,238.34,11.7,21
2021-05-05 12:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,310.84,10.224,239.3,238.39,12.4,21
2021-05-05 12:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,306.46,10.185,239.6,238.43,12.8,21
2021-05-05 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,306.49,10.185,239.6,238.46,12.6,20
2021-05-05 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,312.81,10.185,239.6,238.46,12,20
2021-05-05 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,314.72,10.185,239.6,238.44,11.7,19
2021-05-05 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,314.62,10.185,239.6,238.38,11.7,19
2021-05-05 12:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,318.49,10.185,239.6,238.32,11.2,17
2021-05-05 12:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,324.83,10.185,239.6,238.21,10.9,18
2021-05-05 12:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,338.02,10.291,240.3,238.1,10.3,18
2021-05-05 12:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,343.96,10.291,240.3,238.02,10,16
2021-05-05 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,336.38,10.291,240.3,237.92,10.3,15
2021-05-05 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,320.91,10.291,240.3,237.84,10.8,13
2021-05-05 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,320.85,10.291,240.3,237.81,10.8,13
2021-05-05 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,308.74,10.318,240.3,237.78,11.2,12
2021-05-05 12:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,314,10.318,240.3,237.79,11.3,15
2021-05-05 12:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,313.33,10.318,240.3,237.82,11.7,18
2021-05-05 12:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,304.73,10.318,240.3,237.87,12,16
2021-05-05 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,301.62,10.207,239.5,237.93,12.2,16
2021-05-05 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,301.72,10.207,239.5,237.98,12.4,17
2021-05-05 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,308.74,10.207,239.5,238.05,12,18
2021-05-05 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,312,10.207,239.5,238.11,11.9,19
2021-05-05 12:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,322.96,10.207,239.5,238.14,11.3,21
2021-05-05 12:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,323,10.207,239.5,238.17,11.3,21
2021-05-05 12:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,326.9,10.207,239.5,238.18,11.1,22
2021-05-05 12:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,333.18,10.183,238.4,238.2,10.8,25
2021-05-05 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,337.48,10.183,238.4,238.22,10.5,26
2021-05-05 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,336.16,10.183,238.4,238.23,10.5,24
2021-05-05 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,336.85,10.183,238.4,238.25,10.5,25
2021-05-05 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,335.28,10.293,239.1,238.26,10.7,24
2021-05-05 12:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,335.28,10.293,239.1,238.27,10.7,24
2021-05-05 12:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,335.2,10.293,239.1,238.29,10.6,22
2021-05-05 12:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,331.52,10.293,239.1,238.31,10.8,21
2021-05-05 12:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,329.12,10.293,239.1,238.33,10.9,20
2021-05-05 12:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,325.02,10.293,239.1,238.36,11.1,19
2021-05-05 12:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,317.64,10.293,239.1,238.4,11.4,17
2021-05-05 12:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,310.38,10.241,240.6,238.44,11.6,16
2021-05-05 12:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,300.67,10.241,240.6,238.49,12.1,15
2021-05-05 12:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,302.07,10.241,240.6,238.55,12.4,17
2021-05-05 12:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,307.08,10.241,240.6,238.59,12,17
2021-05-05 12:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,305.66,10.241,240.6,238.64,12.3,18
2021-05-05 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,306.94,10.241,240.6,238.69,12.2,18
2021-05-05 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,306.99,10.241,240.6,238.71,12.2,18
2021-05-05 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,304.7,10.241,240.6,238.72,12.4,18
2021-05-05 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,299.43,10.156,240.4,238.71,12.6,17
2021-05-05 12:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,299.68,10.156,240.4,238.67,12.8,18
2021-05-05 12:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,302.51,10.156,240.4,238.61,12.5,18
2021-05-05 12:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,298.53,10.156,240.4,238.57,12.9,18
2021-05-05 12:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,299.95,10.156,240.4,238.49,12.5,17
2021-05-05 12:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,284.94,10.156,240.4,238.42,12.9,13
2021-05-05 12:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,282.73,10.253,240.4,238.37,12.9,12
2021-05-05 12:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,281.01,10.253,240.4,238.31,12.7,11
2021-05-05 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,292.12,10.253,240.4,238.25,12.3,13
2021-05-05 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,299.26,10.253,240.4,238.21,12.4,16
2021-05-05 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,299.59,10.307,240.6,238.16,12.4,16
2021-05-05 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,301.95,10.307,240.6,238.11,12.4,17
2021-05-05 12:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,303.08,10.307,240.6,238.08,12.3,17
2021-05-05 12:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,304.22,10.307,240.6,238.03,12.2,17
2021-05-05 12:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,306.42,10.307,240.6,238,12.2,18
2021-05-05 12:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,312.3,10.307,240.6,237.98,11.9,19
2021-05-05 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,310.97,10.242,239.8,237.96,12.3,21
2021-05-05 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,309.91,10.242,239.8,237.95,12.4,21
2021-05-05 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,317.44,10.242,239.8,237.96,12,23
2021-05-05 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,321.97,10.242,239.8,237.98,12.1,27
2021-05-05 12:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,317.06,10.242,239.8,238.01,12.5,26
2021-05-05 12:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,315.09,10.174,239,238.05,12.7,26
2021-05-05 12:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,317.19,10.174,239,238.11,12.8,28
2021-05-05 12:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,318.01,10.174,239,238.16,12.7,28
2021-05-05 12:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,315.98,10.174,239,238.23,12.8,27
2021-05-05 12:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,310.87,10.174,239,238.3,13.1,25
2021-05-05 12:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,311.75,10.174,239,238.35,13.2,26
2021-05-05 12:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,308.78,10.258,239.3,238.41,13.5,25
2021-05-05 12:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,313.3,10.258,239.3,238.45,13.3,27
2021-05-05 12:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,316.88,10.258,239.3,238.47,13,28
2021-05-05 12:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,318.96,10.258,239.3,238.49,12.9,29
2021-05-05 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,321.04,10.338,239.9,238.5,12.7,29
2021-05-05 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,321.84,10.338,239.9,238.51,12.6,29
2021-05-05 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,316.22,10.338,239.9,238.52,12.8,26
2021-05-05 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,316.24,10.338,239.9,238.54,12.8,26
2021-05-05 12:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,311.65,10.338,239.9,238.56,12.8,23
2021-05-05 12:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,310.81,10.338,239.9,238.58,12.9,23
2021-05-05 12:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,309.98,10.338,239.9,238.59,13,23
2021-05-05 12:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,307.98,10.306,241,238.59,13.1,23
2021-05-05 12:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,306.13,10.306,241,238.59,13.1,22
2021-05-05 12:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,304.45,10.306,241,238.57,13.3,22
2021-05-05 12:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,300.87,10.306,241,238.55,13.5,21
2021-05-05 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,293.89,10.156,241.3,238.51,13.6,19
2021-05-05 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,288.86,10.156,241.3,238.49,14,18
2021-05-05 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,289.39,10.156,241.3,238.45,13.9,18
2021-05-05 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,291.07,10.156,241.3,238.41,13.3,17
2021-05-05 12:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,293.5,10.156,241.3,238.39,13.3,18
2021-05-05 12:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,292.55,10.156,241.3,238.35,13.1,17
2021-05-05 12:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,298.86,10.228,240.7,238.31,13.1,19
2021-05-05 12:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,294.05,10.228,240.7,238.29,13.4,18
2021-05-05 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,286.13,10.228,240.7,238.26,13.8,16
2021-05-05 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,290.05,10.228,240.7,238.26,13.6,17
2021-05-05 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,287.38,10.305,240.1,238.27,13.5,15
2021-05-05 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,294.14,10.305,240.1,238.3,13.3,17
2021-05-05 12:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,297.2,10.305,240.1,238.34,13.5,19
2021-05-05 12:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,295.77,10.305,240.1,238.37,13.7,19
2021-05-05 12:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,292.9,10.305,240.1,238.4,13.8,18
2021-05-05 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,295.15,10.305,240.1,238.41,13.8,19
2021-05-05 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,297.94,10.305,240.1,238.39,13.7,20
2021-05-05 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,303.42,10.215,239.4,238.34,13.2,21
2021-05-05 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,303.34,10.215,239.4,238.3,13.2,21
2021-05-05 12:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,303.98,10.215,239.4,238.21,13.1,21
2021-05-05 12:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,301.02,10.215,239.4,238.11,13.2,20
2021-05-05 12:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,300.08,10.215,239.4,238.04,13.3,20
2021-05-05 12:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,296.03,10.212,239.6,237.96,13.5,19
2021-05-05 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,291.31,10.212,239.6,237.89,13.5,17
2021-05-05 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,288.05,10.212,239.6,237.86,13.6,16
2021-05-05 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,284.08,10.212,239.6,237.85,13.8,15
2021-05-05 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,282.24,10.212,239.6,237.86,14.1,15
2021-05-05 12:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.32,10.212,239.6,237.89,14.1,15
2021-05-05 12:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,284.98,10.212,239.6,237.95,14.1,16
2021-05-05 12:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,286.98,10.109,240.3,238.03,14.3,18
2021-05-05 12:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,289.97,10.109,240.3,238.1,14.2,19
2021-05-05 12:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.99,10.109,240.3,238.2,14.5,17
2021-05-05 12:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,289.28,10.109,240.3,238.3,14.4,19
2021-05-05 12:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.13,10.126,239.9,238.36,14.4,20
2021-05-05 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,296.63,10.126,239.9,238.42,14,21
2021-05-05 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,301.27,10.126,239.9,238.46,13.6,22
2021-05-05 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,305.99,10.126,239.9,238.46,13.2,23
2021-05-05 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,310.28,10.126,239.9,238.46,13.3,26
2021-05-05 12:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,309.56,10.126,239.9,238.44,13.4,26
2021-05-05 12:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,310.79,10.126,239.9,238.4,13,25
2021-05-05 12:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,312.93,10.33,239.6,238.36,13,25
2021-05-05 12:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,311.32,10.33,239.6,238.34,13,24
2021-05-05 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,309.67,10.33,239.6,238.3,13.2,24
2021-05-05 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,309.76,10.33,239.6,238.28,13.4,25
2021-05-05 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,305.6,10.274,240.3,238.26,13.6,24
2021-05-05 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,303.76,10.274,240.3,238.24,13.6,23
2021-05-05 12:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,302.31,10.274,240.3,238.21,13.8,23
2021-05-05 12:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,301.61,10.274,240.3,238.19,13.9,23
2021-05-05 12:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,301.01,10.274,240.3,238.16,13.7,22
2021-05-05 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,300.25,10.274,240.3,238.13,13.8,22
2021-05-05 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,301.64,10.274,240.3,238.12,13.6,22
2021-05-05 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.86,10.107,239.8,238.12,13.7,22
2021-05-05 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,304.22,10.107,239.8,238.13,13.6,24
2021-05-05 12:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,307.07,10.107,239.8,238.14,13.2,24
2021-05-05 12:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,304.92,10.107,239.8,238.17,12.8,21
2021-05-05 12:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,308.61,10.107,239.8,238.2,12.6,22
2021-05-05 12:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,302.67,10.173,239.5,238.22,13.2,21
2021-05-05 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,302.39,10.173,239.5,238.24,13,20
2021-05-05 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,306.01,10.173,239.5,238.24,12.6,20
2021-05-05 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,297.84,10.173,239.5,238.22,13.3,19
2021-05-05 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,304.03,10.173,239.5,238.18,12.8,20
2021-05-05 12:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,301.36,10.173,239.5,238.14,13.1,20
2021-05-05 12:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,297.35,10.173,239.5,238.06,12.8,17
2021-05-05 12:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,295.4,10.282,239.3,237.98,12.9,16
2021-05-05 12:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,294.12,10.282,239.3,237.93,13.3,17
2021-05-05 12:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.42,10.282,239.3,237.86,14,16
2021-05-05 12:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,284.42,10.282,239.3,237.81,13.9,15
2021-05-05 12:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.38,10.209,239.7,237.79,13.6,14
2021-05-05 12:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,278.2,10.209,239.7,237.78,13.8,13
2021-05-05 12:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.17,10.209,239.7,237.8,14.4,12
2021-05-05 12:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.34,10.209,239.7,237.82,14.6,12
2021-05-05 12:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274.18,10.209,239.7,237.86,14.6,13
2021-05-05 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,275.76,10.209,239.7,237.91,14.3,13
2021-05-05 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,278.54,10.209,239.7,237.94,14.3,14
2021-05-05 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.23,10.105,239.5,237.98,14.4,15
2021-05-05 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,284.4,10.105,239.5,238.01,14.1,16
2021-05-05 12:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,284.45,10.105,239.5,238.03,14.1,16
2021-05-05 12:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,287.28,10.105,239.5,238.04,13.3,15
2021-05-05 12:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,286.98,10.164,239.1,238.03,13.5,15
2021-05-05 12:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,282.97,10.164,239.1,238.03,13.7,14
2021-05-05 12:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,281.58,10.164,239.1,238.02,13.5,13
2021-05-05 12:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.2,10.164,239.1,238.01,13.7,13
2021-05-05 12:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,282.92,10.164,239.1,238.01,13.7,14
2021-05-05 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,273.21,10.164,239.1,238,13.9,11
2021-05-05 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.27,10.164,239.1,238,14.3,10
2021-05-05 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.49,10.133,239.7,238,14.4,10
2021-05-05 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268.97,10.133,239.7,237.99,14.5,11
2021-05-05 12:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275.41,10.133,239.7,237.98,14.3,13
2021-05-05 12:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275.36,10.133,239.7,237.96,14.3,13
2021-05-05 12:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,281.68,10.133,239.7,237.95,14.1,15
2021-05-05 12:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,281.53,10.082,239.9,237.95,14,15
2021-05-05 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.87,10.082,239.9,237.94,14,14
2021-05-05 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,275.1,10.082,239.9,237.94,14.2,13
2021-05-05 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.32,10.082,239.9,237.94,14.5,14
2021-05-05 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.71,10.082,239.9,237.95,14.5,13
2021-05-05 12:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.74,10.082,239.9,237.96,14.5,13
2021-05-05 12:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.37,10.097,239.7,237.98,14.1,12
2021-05-05 12:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.43,10.097,239.7,238,14.6,14
2021-05-05 12:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,274.78,10.097,239.7,238.02,15,14
2021-05-05 12:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.44,10.097,239.7,238.04,15.1,14
2021-05-05 12:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.1,10.097,239.7,238.04,14.8,13
2021-05-05 12:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,274.93,10.163,239.6,238.02,14.5,13
2021-05-05 12:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.34,10.163,239.6,237.99,14.2,13
2021-05-05 12:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.89,10.163,239.6,237.93,14.1,12
2021-05-05 12:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.27,10.163,239.6,237.88,14,12
2021-05-05 12:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,273.91,10.163,239.6,237.8,13.5,11
2021-05-05 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,262.06,10.163,239.6,237.72,13.8,8
2021-05-05 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,257.75,10.163,239.6,237.68,14,7
2021-05-05 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,249.66,10.235,239.8,237.62,14.3,5
2021-05-05 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,242.45,10.235,239.8,237.58,14.5,3
2021-05-05 12:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,245.98,10.235,239.8,237.56,14.3,4
2021-05-05 12:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,248.95,10.235,239.8,237.55,14.6,5
2021-05-05 12:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,246.41,10.134,239.4,237.55,14.6,4
2021-05-05 12:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,245.7,10.134,239.4,237.56,15.4,4
2021-05-05 12:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,248.44,10.134,239.4,237.58,15.6,5
2021-05-05 12:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.01,10.134,239.4,237.6,15.5,8
2021-05-05 12:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.54,10.134,239.4,237.61,15.1,10
2021-05-05 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.9,10.134,239.4,237.63,15,10
2021-05-05 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.67,10.134,239.4,237.63,14.8,9
2021-05-05 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.62,10.123,238.4,237.63,15.5,11
2021-05-05 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.78,10.123,238.4,237.62,15.6,12
2021-05-05 12:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.58,10.123,238.4,237.61,15.2,13
2021-05-05 12:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.56,10.123,238.4,237.59,14.8,12
2021-05-05 12:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.78,10.123,238.4,237.58,15.1,11
2021-05-05 12:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.12,10.188,238.4,237.58,15.2,10
2021-05-05 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.46,10.188,238.4,237.6,15.2,9
2021-05-05 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.59,10.188,238.4,237.64,15.3,11
2021-05-05 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.69,10.188,238.4,237.67,15.1,10
2021-05-05 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.88,10.188,238.4,237.72,14.9,12
2021-05-05 12:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.22,10.188,238.4,237.78,15.1,14
2021-05-05 12:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,275.78,10.225,239.3,237.81,14.4,13
2021-05-05 12:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.55,10.225,239.3,237.84,15,12
2021-05-05 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277.06,10.225,239.3,237.85,14.7,14
2021-05-05 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.03,10.225,239.3,237.85,14.8,13
2021-05-05 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.73,10.225,239.3,237.83,14.7,12
2021-05-05 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,272.14,10.176,239.6,237.8,14.4,12
2021-05-05 12:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.66,10.176,239.6,237.79,14.5,12
2021-05-05 12:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.58,10.176,239.6,237.76,14.5,12
2021-05-05 12:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,261.52,10.176,239.6,237.75,14.9,9
2021-05-05 12:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.56,10.176,239.6,237.74,15.5,6
2021-05-05 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.24,10.176,239.6,237.75,15.6,7
2021-05-05 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.2,10.176,239.6,237.76,15.8,6
2021-05-05 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,241.95,10.123,240.1,237.78,16,3
2021-05-05 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,241.98,10.123,240.1,237.79,16,3
2021-05-05 12:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.56,10.123,240.1,237.79,15.8,5
2021-05-05 12:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,242.01,10.123,240.1,237.77,15.6,3
2021-05-05 12:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,245.47,10.172,239.8,237.73,15.4,4
2021-05-05 12:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,245.53,10.172,239.8,237.7,15.2,4
2021-05-05 12:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,245.28,10.172,239.8,237.64,15.3,4
2021-05-05 12:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,245.29,10.172,239.8,237.57,15,4
2021-05-05 12:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,239,10.172,239.8,237.54,15.1,2
2021-05-05 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,238.98,10.172,239.8,237.52,15.4,2
2021-05-05 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,238.99,10.172,239.8,237.53,15.3,2
2021-05-05 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,241.22,10.156,238.7,237.56,15.4,2
2021-05-05 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,244.06,10.156,238.7,237.64,15.9,3
2021-05-05 12:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,249.78,10.156,238.7,237.73,15.9,5
2021-05-05 12:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.98,10.156,238.7,237.8,15.7,6
2021-05-05 12:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.92,10.156,238.7,237.88,15.7,7
2021-05-05 12:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,259.78,10.099,238.5,237.92,15.3,8
2021-05-05 12:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.14,10.099,238.5,237.95,14.9,6
2021-05-05 12:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.33,10.099,238.5,237.93,15.1,8
2021-05-05 12:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,260.84,10.099,238.5,237.91,14.9,8
2021-05-05 12:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.76,10.099,238.5,237.84,14.9,7
2021-05-05 12:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.41,10.099,238.5,237.76,15,5
2021-05-05 12:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,247.29,10.271,239,237.7,15.2,4
2021-05-05 12:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,250.59,10.271,239,237.63,14.9,5
2021-05-05 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.33,10.271,239,237.57,14.4,5
2021-05-05 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,244.17,10.271,239,237.56,14.7,3
2021-05-05 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.8,10.271,239,237.56,14.9,2
2021-05-05 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,246.25,10.253,239.5,237.58,14.8,4
2021-05-05 12:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,253.4,10.253,239.5,237.62,14.5,6
2021-05-05 12:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,250.65,10.253,239.5,237.68,14.3,5
2021-05-05 12:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,247.15,10.253,239.5,237.75,14.5,4
2021-05-05 12:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.45,10.253,239.5,237.79,14.3,6
2021-05-05 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,254.19,10.253,239.5,237.86,14.5,6
2021-05-05 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.36,10.253,239.5,237.91,14.9,5
2021-05-05 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252.12,10.017,238.9,237.94,16.1,6
2021-05-05 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.68,10.017,238.9,237.98,15.9,8
2021-05-05 12:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.04,10.017,238.9,238.01,16.3,8
2021-05-05 12:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,258.85,10.017,238.9,238.04,16.7,9
2021-05-05 12:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.35,10.063,238.7,238.08,16.7,9
2021-05-05 12:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.78,10.063,238.7,238.11,16.5,9
2021-05-05 12:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.32,10.063,238.7,238.16,16.2,11
2021-05-05 12:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.43,10.063,238.7,238.19,15.8,11
2021-05-05 12:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.04,10.063,238.7,238.21,15.6,11
2021-05-05 12:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.99,10.063,238.7,238.22,14.9,9
2021-05-05 12:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.5,10.063,238.7,238.2,14.2,9
2021-05-05 12:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.3,10.146,239.3,238.18,14.3,10
2021-05-05 12:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,262.47,10.146,239.3,238.14,15.1,9
2021-05-05 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.14,10.146,239.3,238.11,14.8,10
2021-05-05 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.78,10.146,239.3,238.09,15,8
2021-05-05 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.14,10.108,239.4,238.07,14.7,9
2021-05-05 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.99,10.108,239.4,238.09,15.1,9
2021-05-05 12:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.51,10.108,239.4,238.12,15.2,10
2021-05-05 12:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.62,10.108,239.4,238.18,14.9,10
2021-05-05 12:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.59,10.108,239.4,238.26,15.3,10
2021-05-05 12:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.07,10.108,239.4,238.32,15.3,9
2021-05-05 12:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.27,10.108,239.4,238.4,15.4,11
2021-05-05 12:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.58,9.998,238.5,238.46,15.3,11
2021-05-05 12:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,271.58,9.998,238.5,238.54,15.2,12
2021-05-05 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.92,9.998,238.5,238.61,15,13
2021-05-05 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.39,9.998,238.5,238.65,15,14
2021-05-05 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.33,9.998,238.5,238.69,14.8,14
2021-05-05 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.84,10.107,238.2,238.72,14.8,15
2021-05-05 12:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,278.11,10.107,238.2,238.74,14.6,13
2021-05-05 12:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.66,10.107,238.2,238.75,14.7,13
2021-05-05 12:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,276.16,10.107,238.2,238.77,14.5,12
2021-05-05 12:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.17,10.107,238.2,238.77,14.4,13
2021-05-05 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279.71,10.107,238.2,238.78,14.3,13
2021-05-05 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.61,10.107,238.2,238.79,14.5,11
2021-05-05 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.65,10.133,239.5,238.8,14.3,10
2021-05-05 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262,10.133,239.5,238.81,14.8,8
2021-05-05 12:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,260.24,10.133,239.5,238.81,14.4,7
2021-05-05 12:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,262.97,10.133,239.5,238.81,14.5,8
2021-05-05 12:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.37,10.064,239.9,238.81,14,7
2021-05-05 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,262.86,10.064,239.9,238.81,14.2,8
2021-05-05 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.17,10.064,239.9,238.81,14.4,8
2021-05-05 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.9,10.064,239.9,238.83,14.5,8
2021-05-05 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,262.95,10.064,239.9,238.84,14.2,8
2021-05-05 12:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.34,10.064,239.9,238.87,14.4,9
2021-05-05 12:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.38,10.064,239.9,238.9,14.7,9
2021-05-05 12:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.99,10.072,239.1,238.93,14.9,10
2021-05-05 12:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.01,10.072,239.1,238.99,14.2,10
2021-05-05 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,273.95,10.072,239.1,239.04,14.2,11
2021-05-05 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.66,10.072,239.1,239.08,14.5,11
2021-05-05 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.92,10.145,239,239.14,14.2,11
2021-05-05 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,277.32,10.145,239,239.2,13.8,11
2021-05-05 12:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.21,10.145,239,239.24,13.8,12
2021-05-05 12:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,279.48,10.145,239,239.28,13.5,11
2021-05-05 12:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,278.22,10.145,239,239.3,13.7,11
2021-05-05 12:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,271.19,10.145,239,239.31,13.9,9
2021-05-05 12:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,267.62,10.145,239,239.31,14,8
2021-05-05 12:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.46,10.126,239.8,239.31,14.3,7
2021-05-05 12:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,257.99,10.126,239.8,239.31,14.4,6
2021-05-05 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.88,10.126,239.8,239.33,14.2,7
2021-05-05 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,261.28,10.126,239.8,239.36,14.4,7
2021-05-05 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.48,10.126,239.8,239.4,14.7,7
2021-05-05 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.73,10.029,240.2,239.46,14.6,6
2021-05-05 12:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.18,10.029,240.2,239.51,14.5,7
2021-05-05 12:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.03,10.029,240.2,239.57,14.3,8
2021-05-05 12:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,271.38,10.029,240.2,239.61,14,10
2021-05-05 12:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,270.38,10.029,240.2,239.62,13.6,9
2021-05-05 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,273.48,10.029,240.2,239.61,13.6,10
2021-05-05 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,282.04,10.029,240.2,239.59,13.2,12
2021-05-05 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.82,10.019,240,239.57,13,12
2021-05-05 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,282.39,10.019,240,239.54,12.8,11
2021-05-05 12:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,282.33,10.019,240,239.52,12.8,11
2021-05-05 12:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,279.1,10.019,240,239.52,12.8,10
2021-05-05 12:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,282.17,10.145,240.1,239.52,12.6,10
2021-05-05 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.61,10.145,240.1,239.54,13,8
2021-05-05 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,270.06,10.145,240.1,239.55,12.7,7
2021-05-05 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.57,10.145,240.1,239.56,13.7,6
2021-05-05 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.96,10.145,240.1,239.56,13.6,8
2021-05-05 12:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,260.18,10.145,240.1,239.56,13.8,6
2021-05-05 12:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,259.71,10.145,240.1,239.53,13.9,6
2021-05-05 12:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,250.85,10.095,240.9,239.48,13.6,4
2021-05-05 12:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,258.91,10.095,240.9,239.44,13.4,6
2021-05-05 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,255.1,10.095,240.9,239.37,13.3,5
2021-05-05 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,254.63,10.095,240.9,239.33,13.4,5
2021-05-05 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,249.54,10.089,241.2,239.27,13.4,4
2021-05-05 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,253.3,10.089,241.2,239.22,13.4,5
2021-05-05 12:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,241.16,10.089,241.2,239.19,13.5,2
2021-05-05 12:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,244.92,10.089,241.2,239.16,13.6,3
2021-05-05 12:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,240.88,10.089,241.2,239.12,13.4,2
2021-05-05 12:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,236.42,10.089,241.2,239.1,13.1,1
2021-05-05 12:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,236.33,10.089,241.2,239.05,13.2,1
2021-05-05 12:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,236.36,10.158,241.2,239,13.5,1
2021-05-05 12:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,240.23,10.158,241.2,238.96,13.5,2
2021-05-05 12:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,243.94,10.158,241.2,238.91,13.7,3
2021-05-05 12:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,239.96,10.158,241.2,238.88,13.7,2
2021-05-05 12:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,240.03,10.158,241.2,238.88,14,2
2021-05-05 12:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,244.89,10.127,240.8,238.89,13.8,3
2021-05-05 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,245,10.127,240.8,238.92,13.8,3
2021-05-05 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,251.7,10.127,240.8,238.95,14.2,5
2021-05-05 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,254.16,10.127,240.8,239,14.7,6
2021-05-05 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.35,10.127,240.8,239.06,15.2,7
2021-05-05 12:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.02,10.127,240.8,239.09,14.9,8
2021-05-05 12:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.67,10.127,240.8,239.13,14.7,8
2021-05-05 12:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.51,10.057,240.4,239.15,14.5,11
2021-05-05 12:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.65,10.057,240.4,239.16,14.8,10
2021-05-05 12:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.46,10.057,240.4,239.15,14.6,9
2021-05-05 12:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.03,10.057,240.4,239.13,14.4,10
2021-05-05 12:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.38,10.109,240.7,239.08,14.2,11
2021-05-05 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,269.56,10.109,240.7,239.01,13.9,10
2021-05-05 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.55,10.109,240.7,238.96,14,8
2021-05-05 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.21,10.109,240.7,238.87,14.3,8
2021-05-05 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.29,10.109,240.7,238.79,14.2,8
2021-05-05 12:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.13,10.109,240.7,238.74,14.2,8
2021-05-05 12:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,261.96,10.109,240.7,238.67,13.9,8
2021-05-05 12:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,261.93,10.174,241.9,238.62,14.1,9
2021-05-05 12:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,262.93,10.174,241.9,238.59,13.8,9
2021-05-05 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,268.18,10.174,241.9,238.55,14.1,11
2021-05-05 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.18,10.174,241.9,238.53,14.6,10
2021-05-05 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266,10.104,241.8,238.52,14.6,11
2021-05-05 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.94,10.104,241.8,238.5,14.6,11
2021-05-05 12:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.63,10.104,241.8,238.48,15,11
2021-05-05 12:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.29,10.104,241.8,238.46,15.1,11
2021-05-05 12:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.49,10.104,241.8,238.43,15,11
2021-05-05 12:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.32,10.104,241.8,238.4,14.7,11
2021-05-05 12:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,263.45,10.104,241.8,238.34,14.3,10
2021-05-05 12:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.27,10.065,241.4,238.25,14.4,8
2021-05-05 12:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.93,10.065,241.4,238.18,14.5,11
2021-05-05 12:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,268.87,10.065,241.4,238.06,13.7,11
2021-05-05 12:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,269.5,10.065,241.4,237.94,13.5,11
2021-05-05 12:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,276.96,10.065,241.4,237.85,13.3,13
2021-05-05 12:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,285.11,10.189,241.5,237.74,13.5,16
2021-05-05 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.69,10.189,241.5,237.66,13.7,15
2021-05-05 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,287.04,10.189,241.5,237.61,13.2,16
2021-05-05 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,284.04,10.189,241.5,237.58,13.2,15
2021-05-05 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,278.1,10.189,241.5,237.57,13.6,14
2021-05-05 12:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,274.42,10.189,241.5,237.58,13.7,13
2021-05-05 12:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.23,10.189,241.5,237.6,13.9,12
2021-05-05 12:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,278.14,10.067,240.7,237.61,14.2,15
2021-05-05 12:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.44,10.067,240.7,237.62,14.9,14
2021-05-05 12:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.09,10.067,240.7,237.61,15.1,13
2021-05-05 12:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.06,10.067,240.7,237.58,14.8,13
2021-05-05 12:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,273.35,9.996,240.2,237.54,14.1,13
2021-05-05 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,269.85,9.996,240.2,237.47,14.2,12
2021-05-05 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,270.12,9.996,240.2,237.41,14.1,12
2021-05-05 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,278.24,9.996,240.2,237.31,13.6,14
2021-05-05 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,275.12,9.996,240.2,237.22,13.1,12
2021-05-05 12:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,279.67,9.996,240.2,237.16,12.9,13
2021-05-05 12:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,280.3,9.996,240.2,237.1,12.8,13
2021-05-05 12:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,277.89,10.141,240.8,237.06,13.1,13
2021-05-05 12:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,277.11,10.141,240.8,237.05,13.2,13
2021-05-05 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.64,10.141,240.8,237.05,13,13
2021-05-05 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,263.35,10.141,240.8,237.08,13.1,9
2021-05-05 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.47,10.15,240.9,237.1,13.7,9
2021-05-05 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,259.91,10.15,240.9,237.15,13.9,9
2021-05-05 12:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,259.74,10.15,240.9,237.2,14,9
2021-05-05 12:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.03,10.15,240.9,237.23,14.1,11
2021-05-05 12:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.32,10.15,240.9,237.26,14.9,11
2021-05-05 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.92,10.15,240.9,237.26,15.2,13
2021-05-05 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,267.17,10.15,240.9,237.25,14.6,12
2021-05-05 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.76,10.062,240.7,237.22,14.7,15
2021-05-05 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.8,10.062,240.7,237.16,14.9,15
2021-05-05 12:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.07,10.062,240.7,237.11,14.8,15
2021-05-05 12:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,273.79,10.062,240.7,237.03,14.2,14
2021-05-05 12:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,277.97,10.062,240.7,236.97,13.9,15
2021-05-05 12:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.86,10.112,241,236.87,13.1,16
2021-05-05 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,284.27,10.112,241,236.77,12.9,15
2021-05-05 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,284.08,10.112,241,236.71,12.9,15
2021-05-05 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,281.49,10.112,241,236.63,12.8,14
2021-05-05 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,277.02,10.112,241,236.57,12.9,13
2021-05-05 12:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,272.61,10.112,241,236.55,13,12
2021-05-05 12:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,263.84,10.11,240.6,236.52,13.4,10
2021-05-05 12:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,255.61,10.11,240.6,236.51,13.6,8
2021-05-05 12:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,255.31,10.11,240.6,236.51,13.7,8
2021-05-05 12:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.36,10.11,240.6,236.51,13.6,11
2021-05-05 12:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,274.19,10.11,240.6,236.52,13.4,13
2021-05-05 12:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,282.71,10.038,239.4,236.53,13.3,15
2021-05-05 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,289.64,10.038,239.4,236.55,13.1,17
2021-05-05 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,287.93,10.038,239.4,236.58,13,16
2021-05-05 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,280.05,10.038,239.4,236.6,13.3,14
2021-05-05 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.62,10.038,239.4,236.63,13.1,14
2021-05-05 12:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,284.21,10.038,239.4,236.66,12.8,14
2021-05-05 12:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.04,10.038,239.4,236.69,13.2,13
2021-05-05 12:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,282.09,10.095,238.1,236.73,13.1,13
2021-05-05 12:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,281.35,10.095,238.1,236.75,13.2,13
2021-05-05 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,282.06,10.095,238.1,236.79,13.5,14
2021-05-05 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.41,10.095,238.1,236.83,13.5,13
2021-05-05 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,281.2,10.127,238.5,236.85,13.2,13
2021-05-05 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,284.97,10.127,238.5,236.88,13.1,14
2021-05-05 12:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,283.43,10.127,238.5,236.9,13.3,14
2021-05-05 12:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,283.01,10.127,238.5,236.91,13,13
2021-05-05 12:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,287.71,10.127,238.5,236.91,12.8,14
2021-05-05 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,288.64,10.127,238.5,236.9,12.7,14
2021-05-05 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,284.74,10.127,238.5,236.89,12.8,13
2021-05-05 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,283.93,10.109,240.1,236.87,12.5,13
2021-05-05 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,281.88,10.109,240.1,236.85,12.7,13
2021-05-05 12:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,279.3,10.109,240.1,236.83,12.6,12
2021-05-05 12:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,280.21,10.109,240.1,236.81,12.5,12
2021-05-05 12:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,270.71,10.109,240.1,236.8,12.7,10
2021-05-05 12:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,276.18,10.068,240.4,236.8,12.8,12
2021-05-05 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,271.78,10.068,240.4,236.8,12.9,11
2021-05-05 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,275.41,10.068,240.4,236.81,12.9,12
2021-05-05 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,274.65,10.068,240.4,236.81,13,12
2021-05-05 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,282.51,10.068,240.4,236.82,12.5,13
2021-05-05 12:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,265.49,10.068,240.4,236.83,12.1,8
2021-05-05 12:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,258.95,10.042,239.7,236.84,12.7,7
2021-05-05 12:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,255.52,10.042,239.7,236.87,12.5,6
2021-05-05 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,254.28,10.042,239.7,236.89,12.8,6
2021-05-05 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,257.91,10.042,239.7,236.94,13,7
2021-05-05 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,236.5,10.042,239.7,236.99,12.9,2
2021-05-05 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,247.83,10.065,239.1,237.03,12.9,4
2021-05-05 12:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,258.35,10.065,239.1,237.08,12.6,6
2021-05-05 12:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,276.16,10.065,239.1,237.13,12.5,10
2021-05-05 12:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,284.42,10.065,239.1,237.16,12.1,11
2021-05-05 12:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,288.66,10.065,239.1,237.18,11.8,11
2021-05-05 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,303.95,10.065,239.1,237.19,11.6,15
2021-05-05 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,311.06,10.065,239.1,237.18,11.3,16
2021-05-05 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,315.71,10.145,237.4,237.17,11.3,17
2021-05-05 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,311.35,10.145,237.4,237.16,11.6,17
2021-05-05 12:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,307.39,10.145,237.4,237.16,11.9,17
2021-05-05 12:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,305.02,10.145,237.4,237.19,12.1,17
2021-05-05 12:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,305.12,10.145,237.4,237.24,12.1,17
2021-05-05 12:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,301.4,10.108,237.4,237.29,12.4,17
2021-05-05 12:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,294.24,10.108,237.4,237.37,13.2,17
2021-05-05 12:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,290.53,10.108,237.4,237.41,13.4,16
2021-05-05 12:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,294.75,10.108,237.4,237.47,12.9,16
2021-05-05 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,291.57,10.025,238,237.51,12.8,15
2021-05-05 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,292.5,10.025,238,237.51,12.7,15
2021-05-05 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,293.97,10.025,238,237.5,12.8,16
2021-05-05 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,303.16,10.025,238,237.46,12.3,18
2021-05-05 12:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,301.17,10.099,238.7,237.43,12.1,16
2021-05-05 12:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,305.57,10.099,238.7,237.38,11.6,15
2021-05-05 12:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,305.45,10.099,238.7,237.33,11.6,15
2021-05-05 12:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,306.3,10.099,238.7,237.31,11.4,14
2021-05-05 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,307.53,10.099,238.7,237.3,11.2,13
2021-05-05 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,295.85,10.099,238.7,237.31,11.5,11
2021-05-05 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,283.12,10.099,238.7,237.32,11.8,9
2021-05-05 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,275.26,10.225,239.8,237.36,11.9,8
2021-05-05 12:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,271.48,10.225,239.8,237.41,11.8,7
2021-05-05 12:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,274.28,10.225,239.8,237.44,12,8
2021-05-05 12:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,287.76,10.225,239.8,237.5,12,11
2021-05-05 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,284.65,10.11,239.8,237.55,12.4,12
2021-05-05 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,278.29,10.11,239.8,237.59,12.7,11
2021-05-05 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,292.45,10.11,239.8,237.65,12.3,14
2021-05-05 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,304.05,10.11,239.8,237.69,12,17
2021-05-05 12:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,307.68,10.11,239.8,237.77,11.9,18
2021-05-05 12:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,311.87,10.11,239.8,237.85,11.6,18
2021-05-05 12:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,311.23,10.11,239.8,237.92,11.8,19
2021-05-05 12:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,309.68,10.075,238.4,238.01,12,19
2021-05-05 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,311.62,10.075,238.4,238.09,11.7,18
2021-05-05 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,312.75,10.075,238.4,238.14,11.9,20
2021-05-05 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,316.66,10.075,238.4,238.19,11.7,21
2021-05-05 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,319.94,10.152,238.3,238.21,11.3,19
2021-05-05 12:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,315.7,10.152,238.3,238.21,11.5,18
2021-05-05 12:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,314.32,10.152,238.3,238.19,11.6,18
2021-05-05 12:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,309.27,10.152,238.3,238.16,12,18
2021-05-05 12:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,312.17,10.152,238.3,238.13,11.9,19
2021-05-05 12:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,315.78,10.152,238.3,238.09,11.6,19
2021-05-05 12:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,316.84,10.152,238.3,238.06,11.4,18
2021-05-05 12:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,322.42,10.152,238.3,238.04,11.2,20
2021-05-05 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,316.8,10.152,238.3,238.03,11.4,18
2021-05-05 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,307.1,10.152,238.3,238.03,12,17
2021-05-05 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,314.28,10.173,239,238.04,11.7,19
2021-05-05 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,313.05,10.173,239,238.06,11.8,19
2021-05-05 12:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,313.58,10.173,239,238.08,11.9,20
2021-05-05 12:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,319.3,10.173,239,238.11,11.8,23
2021-05-05 12:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,322.92,10.096,239.1,238.13,11.5,24
2021-05-05 12:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,321.66,10.096,239.1,238.14,11.5,23
2021-05-05 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,318.37,10.096,239.1,238.16,11.8,23
2021-05-05 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,319.78,10.096,239.1,238.18,11.8,24
2021-05-05 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,319.79,10.096,239.1,238.19,11.8,24
2021-05-05 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,316.37,10.096,239.1,238.22,12,23
2021-05-05 12:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,313.34,10.054,238.2,238.26,12,21
2021-05-05 12:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,312.95,10.054,238.2,238.29,12.2,22
2021-05-05 12:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,315.61,10.054,238.2,238.35,11.8,21
2021-05-05 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,315.71,10.054,238.2,238.42,11.8,21
2021-05-05 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,320.5,10.054,238.2,238.46,11.5,22
2021-05-05 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,317.17,10.099,238.4,238.53,11.6,20
2021-05-05 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,311.3,10.099,238.4,238.6,12.3,21
2021-05-05 12:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,311.73,10.099,238.4,238.64,12.1,20
2021-05-05 12:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,312.42,10.099,238.4,238.69,12.2,21
2021-05-05 12:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,310.59,10.099,238.4,238.75,12.4,21
2021-05-05 12:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,307.93,10.099,238.4,238.77,12.7,21
2021-05-05 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,308.34,10.124,239.5,238.81,12.6,21
2021-05-05 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,311.26,10.124,239.5,238.84,12.3,21
2021-05-05 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,309.36,10.124,239.5,238.86,12.5,21
2021-05-05 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,313.98,10.124,239.5,238.89,12.2,22
2021-05-05 12:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,312.52,10.111,239.7,238.91,12,20
2021-05-05 12:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,312.55,10.111,239.7,238.93,12,20
2021-05-05 12:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,307.42,10.111,239.7,238.96,12.5,20
2021-05-05 12:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,310.2,10.111,239.7,238.97,12.4,21
2021-05-05 12:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,311.2,10.111,239.7,238.98,12.3,21
2021-05-05 12:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,315.86,10.111,239.7,238.96,12,22
2021-05-05 12:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,318.04,10.094,239.8,238.94,12.2,25
2021-05-05 12:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,322.08,10.094,239.8,238.88,11.9,26
2021-05-05 12:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,321.43,10.094,239.8,238.81,12.1,27
2021-05-05 12:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,317.84,10.094,239.8,238.76,11.9,23
2021-05-05 12:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,310.23,10.094,239.8,238.69,12.5,22
2021-05-05 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,303.99,10.105,239.7,238.65,12.8,20
2021-05-05 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,294.98,10.105,239.7,238.63,13.1,17
2021-05-05 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,290.97,10.105,239.7,238.64,13,15
2021-05-05 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,288.43,10.105,239.7,238.68,13,14
2021-05-05 12:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,293.9,10.105,239.7,238.71,12.7,15
2021-05-05 12:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,294.69,10.105,239.7,238.78,12.9,16
2021-05-05 12:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,287.46,10.087,239.4,238.82,13.2,14
2021-05-05 12:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,290.99,10.087,239.4,238.88,13.1,15
2021-05-05 12:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,291.17,10.087,239.4,238.92,13.4,16
2021-05-05 12:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,294.28,10.087,239.4,238.94,13.3,17
2021-05-05 12:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,297.78,10.124,239.3,238.95,13.2,18
2021-05-05 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,306.98,10.124,239.3,238.95,12.8,21
2021-05-05 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,308.9,10.124,239.3,238.94,13.2,24
2021-05-05 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,311.92,10.124,239.3,238.91,12.8,24
2021-05-05 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,312.86,10.124,239.3,238.89,12.5,23
2021-05-05 12:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,313.73,10.124,239.3,238.87,12.4,23
2021-05-05 12:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,319.28,10.124,239.3,238.84,11.7,22
2021-05-05 12:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,316.59,10.223,239.5,238.83,12.2,23
2021-05-05 12:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,320.47,10.223,239.5,238.82,11.7,22
2021-05-05 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,305.89,10.223,239.5,238.83,12.4,18
2021-05-05 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,309.34,10.223,239.5,238.86,12.1,18
2021-05-05 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,305.9,10.147,239.7,238.89,12.3,18
2021-05-05 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,311.33,10.147,239.7,238.94,12.5,22
2021-05-05 12:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,310.41,10.147,239.7,238.97,12.8,23
2021-05-05 12:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,311.36,10.147,239.7,239.03,13.1,25
2021-05-05 12:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,308.59,10.147,239.7,239.07,13.5,25
2021-05-05 12:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,307,10.147,239.7,239.1,13.5,24
2021-05-05 12:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,302.87,10.147,239.7,239.13,13.6,22
2021-05-05 12:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,305.55,10.053,239.8,239.15,13.1,22
2021-05-05 12:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,306.16,10.053,239.8,239.15,12.8,21
2021-05-05 12:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,307.91,10.053,239.8,239.15,12.6,21
2021-05-05 12:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,303.38,10.053,239.8,239.12,12.9,20
2021-05-05 12:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,311.38,10.053,239.8,239.1,12.4,22
2021-05-05 12:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,311.62,10.137,240.4,239.05,12.8,24
2021-05-05 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,310.71,10.137,240.4,238.99,12.9,24
2021-05-05 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,303.36,10.137,240.4,238.94,12.9,20
2021-05-05 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,300.29,10.137,240.4,238.87,13,19
2021-05-05 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,298.83,10.137,240.4,238.8,12.9,18
2021-05-05 12:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,298.72,10.137,240.4,238.75,12.9,18
2021-05-05 12:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,295.42,10.137,240.4,238.71,13,17
2021-05-05 12:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,297.86,10.167,241.2,238.68,12.9,18
2021-05-05 12:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,295.44,10.167,241.2,238.68,12.9,17
2021-05-05 12:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,298.79,10.167,241.2,238.68,12.8,18
2021-05-05 12:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,301.46,10.167,241.2,238.69,13,20
2021-05-05 12:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,302.54,10.118,240.5,238.69,12.9,20
2021-05-05 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,309.13,10.118,240.5,238.68,12.4,21
2021-05-05 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,309.94,10.118,240.5,238.66,12.5,22
2021-05-05 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,312.53,10.118,240.5,238.62,12.4,23
2021-05-05 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,311.51,10.118,240.5,238.57,12.5,23
2021-05-05 12:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,314.01,10.118,240.5,238.53,12.4,24
2021-05-05 12:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,316.82,10.118,240.5,238.48,12.1,24
2021-05-05 12:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,319.23,10.179,239.8,238.44,12.1,25
2021-05-05 12:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,319.2,10.179,239.8,238.42,12.1,25
2021-05-05 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,319.19,10.179,239.8,238.41,12.1,25
2021-05-05 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,319.61,10.179,239.8,238.41,12.2,26
2021-05-05 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,319.74,10.192,239.9,238.42,12.2,26
2021-05-05 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,318.86,10.192,239.9,238.44,12.3,26
2021-05-05 12:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,312.31,10.192,239.9,238.45,12.9,25
2021-05-05 12:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,311.55,10.192,239.9,238.46,12.8,24
2021-05-05 12:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,309.94,10.192,239.9,238.47,13,24
2021-05-05 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,314.62,10.192,239.9,238.48,13,27
2021-05-05 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,316.15,10.192,239.9,238.49,12.8,27
2021-05-05 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,314.09,10.128,239.9,238.51,12.8,26
2021-05-05 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,315.75,10.128,239.9,238.54,12.6,26
2021-05-05 12:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,310.33,10.128,239.9,238.57,13.1,25
2021-05-05 12:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,311.92,10.128,239.9,238.61,12.9,25
2021-05-05 12:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,314.27,10.128,239.9,238.63,12.8,26
2021-05-05 12:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,315.65,10.103,239.9,238.65,12.6,26
2021-05-05 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,315.87,10.103,239.9,238.64,12.4,25
2021-05-05 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,313.68,10.103,239.9,238.62,12.3,23
2021-05-05 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,315.56,10.103,239.9,238.57,12.1,23
2021-05-05 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,316.49,10.103,239.9,238.51,12,23
2021-05-05 12:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,312.78,10.103,239.9,238.46,12.2,22
2021-05-05 12:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,318.53,10.23,240.8,238.39,11.9,23
2021-05-05 12:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,322.14,10.23,240.8,238.33,11.7,24
2021-05-05 12:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,318.01,10.23,240.8,238.29,11.8,22
2021-05-05 12:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,310.89,10.23,240.8,238.24,12.1,20
2021-05-05 12:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,307.64,10.23,240.8,238.2,12.2,19
2021-05-05 12:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,312.21,10.207,240.9,238.17,12.1,21
2021-05-05 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,306.88,10.207,240.9,238.13,12.4,20
2021-05-05 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,305.73,10.207,240.9,238.08,12.5,20
2021-05-05 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,309.59,10.207,240.9,238.06,12.5,22
2021-05-05 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,312.6,10.207,240.9,238.01,12.2,22
2021-05-05 12:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,312.55,10.207,240.9,237.98,12.2,22
2021-05-05 12:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,315.27,10.207,240.9,237.94,12.1,23
2021-05-05 12:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,317.63,10.069,240,237.89,11.9,24
2021-05-05 12:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,318.04,10.069,240,237.87,12,25
2021-05-05 12:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,320.78,10.069,240,237.86,12,27
2021-05-05 12:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,319.03,10.069,240,237.86,11.9,25
2021-05-05 12:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,318.2,10.108,239.5,237.86,12.2,26
2021-05-05 12:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,319.71,10.108,239.5,237.88,12.5,29
2021-05-05 12:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,323.57,10.108,239.5,237.91,11.9,28
2021-05-05 12:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,322.36,10.108,239.5,237.92,11.9,27
2021-05-05 12:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,321.82,10.108,239.5,237.94,12.1,28
2021-05-05 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,323.06,10.108,239.5,237.95,12.1,29
2021-05-05 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,324.6,10.108,239.5,237.96,12.2,31
2021-05-05 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,324.12,10.143,239.7,237.96,12.3,31
2021-05-05 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,322.95,10.143,239.7,237.97,12.3,30
2021-05-05 12:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,322.56,10.143,239.7,237.98,12.2,29
2021-05-05 12:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,322.58,10.143,239.7,237.99,12.2,29
2021-05-05 12:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,316.91,10.143,239.7,238,12.4,26
2021-05-05 12:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,316.5,10.121,240.1,238,12.4,26
2021-05-05 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,315.89,10.121,240.1,237.98,12.3,25
2021-05-05 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,313.15,10.121,240.1,237.94,12.6,25
2021-05-05 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,316.36,10.121,240.1,237.91,12.4,26
2021-05-05 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,319.01,10.121,240.1,237.84,12.1,26
2021-05-05 12:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,323.81,10.121,240.1,237.79,11.5,25
2021-05-05 12:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,324.89,10.129,240.3,237.72,11.3,24
2021-05-05 12:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,316.85,10.129,240.3,237.67,12,24
2021-05-05 12:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,315.77,10.129,240.3,237.64,12.1,24
2021-05-05 12:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,317.27,10.129,240.3,237.63,12.1,25
2021-05-05 12:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,319.2,10.129,240.3,237.64,12.2,27
2021-05-05 12:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,320.47,10.143,239.8,237.66,12.1,27
2021-05-05 12:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,322.42,10.143,239.8,237.72,11.9,27
2021-05-05 12:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,324.66,10.143,239.8,237.78,11.8,28
2021-05-05 12:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,326.97,10.143,239.8,237.82,11.8,30
2021-05-05 12:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,328.84,10.143,239.8,237.88,11.6,30
2021-05-05 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,328.15,10.143,239.8,237.92,11.8,31
2021-05-05 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,329.03,10.143,239.8,237.94,11.7,31
2021-05-05 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,330.68,10.124,238.9,237.95,11.6,32
2021-05-05 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,330.67,10.124,238.9,237.94,11.6,32
2021-05-05 12:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,333.25,10.124,238.9,237.93,11.4,33
2021-05-05 12:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,334.91,10.124,238.9,237.91,11.3,34
2021-05-05 12:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,336.98,10.163,239.1,237.89,11.1,34
2021-05-05 12:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,336.17,10.163,239.1,237.86,11.1,33
2021-05-05 12:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,337.21,10.163,239.1,237.83,10.9,32
2021-05-05 12:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,339.78,10.163,239.1,237.81,10.7,33
2021-05-05 12:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,339.39,10.163,239.1,237.77,10.6,31
2021-05-05 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,343.01,10.163,239.1,237.73,10.3,32
2021-05-05 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,345.05,10.163,239.1,237.69,10.1,32
2021-05-05 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,347.48,10.138,240.1,237.63,9.8,29
2021-05-05 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,347.12,10.138,240.1,237.57,9.8,28
2021-05-05 12:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,346.8,10.138,240.1,237.54,9.8,27
2021-05-05 12:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,345.92,10.138,240.1,237.49,9.8,24
2021-05-05 12:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,326.33,10.138,240.1,237.46,11,22
2021-05-05 12:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,338.89,10.118,239.9,237.44,10.2,23
2021-05-05 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,336.53,10.118,239.9,237.43,10.4,24
2021-05-05 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,330.16,10.118,239.9,237.44,11.1,27
2021-05-05 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,332.78,10.118,239.9,237.44,10.8,26
2021-05-05 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,343.72,10.118,239.9,237.46,10,27
2021-05-05 12:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,347.06,10.118,239.9,237.48,9.8,29
2021-05-05 12:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,339.63,10.116,238.8,237.5,10.5,31
2021-05-05 12:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,336.17,10.116,238.8,237.52,10.7,29
2021-05-05 12:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,327.02,10.116,238.8,237.54,11.3,26
2021-05-05 12:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,322.19,10.116,238.8,237.58,11.9,27
2021-05-05 12:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,323.75,10.116,238.8,237.63,11.4,24
2021-05-05 12:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,322.81,10.159,238.6,237.67,11.9,27
2021-05-05 12:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,321.08,10.159,238.6,237.74,12.1,27
2021-05-05 12:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,316.41,10.159,238.6,237.81,12.5,26
2021-05-05 12:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,318.63,10.159,238.6,237.85,12.1,25
2021-05-05 12:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,324.8,10.159,238.6,237.89,11.6,26
2021-05-05 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,323.82,10.159,238.6,237.91,11.7,26
2021-05-05 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,321.62,10.159,238.6,237.91,11.8,25
2021-05-05 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,322.29,10.181,239.4,237.89,11.4,22
2021-05-05 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,316.52,10.181,239.4,237.86,11.5,19
2021-05-05 12:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,323.49,10.181,239.4,237.83,11.3,22
2021-05-05 12:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,319.9,10.181,239.4,237.78,11.7,23
2021-05-05 12:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,316.2,10.166,239.7,237.75,11.6,20
2021-05-05 12:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,318.9,10.166,239.7,237.74,11.4,20
2021-05-05 12:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,317.3,10.166,239.7,237.73,11.4,19
2021-05-05 12:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,313.75,10.166,239.7,237.72,11.4,17
2021-05-05 12:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,318.77,10.166,239.7,237.71,11.1,17
2021-05-05 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,312.12,10.166,239.7,237.69,11.5,17
2021-05-05 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,315.15,10.166,239.7,237.68,11.2,16
2021-05-05 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,336.89,10.137,239.2,237.65,10.3,22
2021-05-05 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,332.34,10.137,239.2,237.62,10.6,22
2021-05-05 12:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,325.47,10.137,239.2,237.6,11,21
2021-05-05 12:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,326.38,10.137,239.2,237.58,11.1,23
2021-05-05 12:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,338,10.137,239.2,237.58,10.4,26
2021-05-05 12:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,335.38,10.151,238.7,237.59,10.4,22
2021-05-05 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,323.04,10.151,238.7,237.63,11.2,21
2021-05-05 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,317.97,10.151,238.7,237.68,11.6,21
2021-05-05 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,310.61,10.151,238.7,237.72,12.1,20
2021-05-05 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,307.55,10.151,238.7,237.78,12.4,20
2021-05-05 12:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,311.43,10.151,238.7,237.82,12.2,21
2021-05-05 12:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,316.93,10.138,238.5,237.84,11.7,21
2021-05-05 12:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,314.09,10.138,238.5,237.85,12.1,22
2021-05-05 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,313.04,10.138,238.5,237.82,12.2,22
2021-05-05 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,319.14,10.138,238.5,237.8,11.4,20
2021-05-05 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,323.38,10.138,238.5,237.75,11,19
2021-05-05 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,325.94,10.179,239,237.69,10.8,18
2021-05-05 12:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,322.86,10.179,239,237.66,10.9,17
2021-05-05 12:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,319.28,10.179,239,237.61,11.1,17
2021-05-05 12:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,319.43,10.179,239,237.58,11,16
2021-05-05 12:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,317.51,10.179,239,237.56,11.2,17
2021-05-05 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,314.06,10.179,239,237.56,11.3,16
2021-05-05 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,313.91,10.179,239,237.57,11.2,15
2021-05-05 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,307.37,10.198,239.8,237.59,11.4,14
2021-05-05 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,307.45,10.198,239.8,237.62,11.4,14
2021-05-05 12:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,305.66,10.198,239.8,237.64,11.5,14
2021-05-05 12:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,304.9,10.198,239.8,237.66,11.7,15
2021-05-05 12:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,300.64,10.093,239.5,237.67,11.9,15
2021-05-05 12:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,302.05,10.093,239.5,237.67,11.8,15
2021-05-05 12:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,303.09,10.093,239.5,237.66,11.9,16
2021-05-05 12:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,305.39,10.093,239.5,237.66,11.9,17
2021-05-05 12:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,307.38,10.093,239.5,237.67,11.6,16
2021-05-05 12:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,316.45,10.093,239.5,237.69,11.5,20
2021-05-05 12:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,319.27,10.093,239.5,237.75,11.3,20
2021-05-05 12:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,329.32,10.149,238.5,237.8,10.7,20
2021-05-05 12:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,322.11,10.149,238.5,237.88,11.2,20
2021-05-05 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,316.54,10.149,238.5,237.97,11.4,18
2021-05-05 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,322.29,10.149,238.5,238.02,11.2,20
2021-05-05 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,322.38,10.149,238.5,238.09,11.2,20
2021-05-05 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,324.7,10.192,238.6,238.12,11,19
2021-05-05 12:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,325.12,10.192,238.6,238.16,10.9,18
2021-05-05 12:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,327.38,10.192,238.6,238.18,10.9,20
2021-05-05 12:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,328.88,10.192,238.6,238.2,10.8,20
2021-05-05 12:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,322.27,10.192,238.6,238.21,11,17
2021-05-05 12:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,314.2,10.192,238.6,238.21,11.4,16
2021-05-05 12:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,315.26,10.197,239.4,238.21,11.3,16
2021-05-05 12:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,320.54,10.197,239.4,238.2,11,16
2021-05-05 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,325.57,10.197,239.4,238.17,10.8,17
2021-05-05 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,321.34,10.197,239.4,238.14,10.8,14
2021-05-05 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,320.35,10.197,239.4,238.08,11,16
2021-05-05 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,307.12,10.159,239.7,238.01,11.3,13
2021-05-05 12:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,309.02,10.159,239.7,237.96,11.2,13
2021-05-05 12:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,313.21,10.159,239.7,237.89,11,13
2021-05-05 12:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,317.25,10.159,239.7,237.85,11,15
2021-05-05 12:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,328.19,10.159,239.7,237.84,10.6,17
2021-05-05 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,323.85,10.159,239.7,237.85,10.9,18
2021-05-05 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,325.19,10.159,239.7,237.89,10.9,19
2021-05-05 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,319.49,10.08,239.2,237.94,11.3,20
2021-05-05 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,316.97,10.08,239.2,238.03,11.5,20
2021-05-05 12:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,318.84,10.08,239.2,238.1,11.6,22
2021-05-05 12:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,320.62,10.08,239.2,238.2,11.7,24
2021-05-05 12:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,324.5,10.092,238.5,238.29,11.6,26
2021-05-05 12:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,328.6,10.092,238.5,238.34,11.3,27
2021-05-05 12:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,329.66,10.092,238.5,238.39,11.2,27
2021-05-05 12:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,333.66,10.092,238.5,238.42,10.9,28
2021-05-05 12:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,333.91,10.092,238.5,238.43,10.8,27
2021-05-05 12:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,328.7,10.092,238.5,238.44,11.3,27
2021-05-05 12:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,333.67,10.092,238.5,238.44,10.9,28
2021-05-05 12:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,336.11,10.207,238.9,238.45,10.8,28
2021-05-05 12:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,335.84,10.207,238.9,238.47,10.9,29
2021-05-05 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,331.77,10.207,238.9,238.5,10.9,24
2021-05-05 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,334.28,10.207,238.9,238.52,10.7,24
2021-05-05 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,340.79,10.205,239.9,238.54,10.2,23
2021-05-05 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,341.03,10.205,239.9,238.56,10.1,20
2021-05-05 12:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,339.32,10.205,239.9,238.57,10.2,20
2021-05-05 12:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,334.28,10.205,239.9,238.57,10.5,20
2021-05-05 12:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,343.08,10.205,239.9,238.56,10,21
2021-05-05 12:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,344.02,10.205,239.9,238.55,9.9,17
2021-05-05 12:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,338.31,10.205,239.9,238.53,10.2,18
2021-05-05 12:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,326.42,10.097,240.1,238.51,10.6,16
2021-05-05 12:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,326.09,10.097,240.1,238.5,10.5,14
2021-05-05 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,328.72,10.097,240.1,238.49,10.6,18
2021-05-05 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,336.27,10.097,240.1,238.48,10.2,18
2021-05-05 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,331.68,10.097,240.1,238.47,10.6,21
2021-05-05 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,332.31,10.118,239.7,238.47,10.7,23
2021-05-05 12:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,335.82,10.118,239.7,238.46,10.5,24
2021-05-05 12:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,334.49,10.118,239.7,238.47,10.6,24
2021-05-05 12:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,335.83,10.118,239.7,238.47,10.5,24
2021-05-05 12:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,337.27,10.118,239.7,238.48,10.5,26
2021-05-05 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,334.34,10.118,239.7,238.5,10.5,22
2021-05-05 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,334.38,10.118,239.7,238.54,10.4,20
2021-05-05 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,336.79,10.197,238.9,238.58,10.4,22
2021-05-05 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,335.01,10.197,238.9,238.64,10.7,25
2021-05-05 12:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,331.1,10.197,238.9,238.71,11.3,28
2021-05-05 12:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,326.89,10.197,238.9,238.76,12,30
2021-05-05 12:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,326.55,10.204,238.7,238.85,12.2,31
2021-05-05 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,328.43,10.204,238.7,238.94,12.1,32
2021-05-05 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,329.25,10.204,238.7,239.01,12,32
2021-05-05 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,331.04,10.204,238.7,239.09,11.9,33
2021-05-05 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,334.25,10.204,238.7,239.14,11.6,34
2021-05-05 12:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,331.14,10.204,238.7,239.19,11.9,33
2021-05-05 12:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,329.45,10.204,238.7,239.21,12,32
2021-05-05 12:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,328.83,10.16,239.6,239.21,11.9,31
2021-05-05 12:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,331.41,10.16,239.6,239.19,11.7,32
2021-05-05 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,333.1,10.16,239.6,239.15,11.6,33
2021-05-05 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,335.65,10.16,239.6,239.12,11.1,31
2021-05-05 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,340.5,10.171,240.3,239.07,10.5,29
2021-05-05 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,337.23,10.171,240.3,239.02,10.8,29
2021-05-05 12:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,335.36,10.171,240.3,239,10.9,28
2021-05-05 12:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,339.34,10.171,240.3,238.97,10.6,29
2021-05-05 12:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,336.76,10.171,240.3,238.94,10.7,27
2021-05-05 12:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,331.29,10.171,240.3,238.92,11.1,26
2021-05-05 12:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,330.08,10.171,240.3,238.91,11.3,27
2021-05-05 12:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,326.37,10.133,240.7,238.89,11.5,26
2021-05-05 12:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,328.54,10.133,240.7,238.89,11.4,27
2021-05-05 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,330.61,10.133,240.7,238.88,11.3,28
2021-05-05 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,327.76,10.133,240.7,238.89,11.7,29
2021-05-05 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,324.78,10.133,240.7,238.9,11.9,28
2021-05-05 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,325.54,10.107,240.2,238.92,11.8,28
2021-05-05 12:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,323.24,10.107,240.2,238.92,12.2,29
2021-05-05 12:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,318.2,10.107,240.2,238.93,12.5,27
2021-05-05 12:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,322.85,10.107,240.2,238.91,12.1,28
2021-05-05 12:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,326.64,10.107,240.2,238.89,11.8,29
2021-05-05 12:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,329.33,10.107,240.2,238.84,11.5,29
2021-05-05 12:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,330.22,10.107,240.2,238.77,11.4,29
2021-05-05 12:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,332.82,10.17,240.1,238.72,11.2,29
2021-05-05 12:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,333.93,10.17,240.1,238.64,11,28
2021-05-05 12:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,332.99,10.17,240.1,238.57,11,27
2021-05-05 12:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,325.45,10.17,240.1,238.54,11.6,26
2021-05-05 12:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,322.43,10.206,240.5,238.52,11.8,25
2021-05-05 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,320.04,10.206,240.5,238.54,11.9,24
2021-05-05 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,320.44,10.206,240.5,238.57,12,25
2021-05-05 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,318.12,10.206,240.5,238.65,12.1,24
2021-05-05 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,317.28,10.206,240.5,238.75,12.2,24
2021-05-05 12:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,317.91,10.206,240.5,238.83,12.3,25
2021-05-05 12:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,319.95,10.206,240.5,238.94,12.4,27
2021-05-05 12:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,322.73,10.159,240.1,239.02,12.5,30
2021-05-05 12:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,325.12,10.159,240.1,239.06,12.5,32
2021-05-05 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,326.67,10.159,240.1,239.08,12.6,34
2021-05-05 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,330.08,10.159,240.1,239.07,12.4,36
2021-05-05 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,331.67,10.196,239.9,239.02,12.2,36
2021-05-05 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,331.66,10.196,239.9,238.93,11.8,33
2021-05-05 12:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,330.48,10.196,239.9,238.86,11.7,31
2021-05-05 12:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,329.37,10.196,239.9,238.75,11.7,30
2021-05-05 12:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,326.05,10.196,239.9,238.65,11.7,27
2021-05-05 12:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,325.84,10.196,239.9,238.59,11.6,26
2021-05-05 12:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,320.14,10.196,239.9,238.53,11.9,24
2021-05-05 12:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,315.86,10.161,241.4,238.51,11.9,22
2021-05-05 12:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,313.58,10.161,241.4,238.5,12.1,22
2021-05-05 12:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,316.92,10.161,241.4,238.52,12.1,24
2021-05-05 12:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,316.44,10.161,241.4,238.55,12,23
2021-05-05 12:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,311.58,10.161,241.4,238.58,12.3,22
2021-05-05 12:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,312.24,10.093,240.9,238.63,12.2,22
2021-05-05 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,315.02,10.093,240.9,238.67,12.1,23
2021-05-05 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,319.11,10.093,240.9,238.69,12,25
2021-05-05 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,319.15,10.093,240.9,238.72,12,25
2021-05-05 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,320.55,10.093,240.9,238.72,12,26
2021-05-05 12:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,323.8,10.093,240.9,238.72,11.8,27
2021-05-05 12:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,322.24,10.093,240.9,238.72,11.7,25
2021-05-05 12:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,323.37,10.188,239.9,238.71,11.5,23
2021-05-05 12:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,326.91,10.188,239.9,238.7,11.3,24
2021-05-05 12:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,325.76,10.188,239.9,238.68,11.5,25
2021-05-05 12:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,325.71,10.188,239.9,238.67,11.4,24
2021-05-05 12:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,329.77,10.209,240.3,238.64,11,23
2021-05-05 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,320.66,10.209,240.3,238.59,11.5,21
2021-05-05 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,313.35,10.209,240.3,238.54,12.1,21
2021-05-05 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,311.42,10.209,240.3,238.45,12.1,20
2021-05-05 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,313.06,10.209,240.3,238.34,11.8,19
2021-05-05 12:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,309.95,10.209,240.3,238.27,12.2,20
2021-05-05 12:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,312.06,10.209,240.3,238.16,12,20
2021-05-05 12:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,308.83,10.133,241.2,238.08,12.1,20
2021-05-05 12:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,307.58,10.133,241.2,238.03,12.2,20
2021-05-05 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,306.54,10.133,241.2,237.98,12.1,19
2021-05-05 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,307.72,10.133,241.2,237.96,12,19
2021-05-05 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,306.35,10.087,241,237.96,11.9,18
2021-05-05 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,306.37,10.087,241,237.97,11.9,18
2021-05-05 12:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,309.89,10.087,241,238,11.8,19
2021-05-05 12:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,311.92,10.087,241,238.03,11.8,20
2021-05-05 12:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,310.33,10.087,241,238.07,12.1,21
2021-05-05 12:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,311.92,10.087,241,238.11,12.3,23
2021-05-05 12:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,308.27,10.087,241,238.17,12.7,23
2021-05-05 12:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,307.16,10.13,239.8,238.24,12.8,22
2021-05-05 12:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,308.18,10.13,239.8,238.29,12.9,23
2021-05-05 12:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,308.42,10.13,239.8,238.36,13.1,24
2021-05-05 12:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,306.3,10.13,239.8,238.41,13.4,24
2021-05-05 12:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,312.52,10.13,239.8,238.44,13,26
2021-05-05 12:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,313.22,10.194,239.7,238.46,13,26
2021-05-05 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,308.53,10.194,239.7,238.46,13.2,24
2021-05-05 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,308.53,10.194,239.7,238.46,13.2,24
2021-05-05 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,305.79,10.194,239.7,238.44,13.1,22
2021-05-05 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,303.42,10.194,239.7,238.41,13.4,22
2021-05-05 12:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,305.94,10.194,239.7,238.39,13.3,23
2021-05-05 12:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,305.6,10.194,239.7,238.34,13.1,22
2021-05-05 12:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,304.97,10.21,241.4,238.28,13,22
2021-05-05 12:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,306.65,10.21,241.4,238.23,12.8,22
2021-05-05 12:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,306.49,10.21,241.4,238.15,12.8,22
2021-05-05 12:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,305.27,10.21,241.4,238.07,12.7,21
2021-05-05 12:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,306.37,10.163,241.6,238.02,12.5,21
2021-05-05 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,302.09,10.163,241.6,237.95,12.7,20
2021-05-05 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,307.18,10.163,241.6,237.91,12.4,21
2021-05-05 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,301.3,10.163,241.6,237.85,13,21
2021-05-05 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,301.64,10.163,241.6,237.8,13.2,22
2021-05-05 12:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,305.52,10.163,241.6,237.77,13.2,24
2021-05-05 12:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,307.29,10.163,241.6,237.73,13.2,25
2021-05-05 12:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,310.68,10.069,240.2,237.71,13.2,27
2021-05-05 12:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,310.16,10.069,240.2,237.68,13.5,28
2021-05-05 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,314.31,10.069,240.2,237.66,12.9,28
2021-05-05 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,314.31,10.069,240.2,237.66,12.9,28
2021-05-05 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,318.47,10.106,239.5,237.67,12.8,30
2021-05-05 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,318.68,10.106,239.5,237.7,12.6,29
2021-05-05 12:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,318.58,10.106,239.5,237.75,12.8,30
2021-05-05 12:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,318.53,10.106,239.5,237.8,13.2,32
2021-05-05 12:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,319.25,10.106,239.5,237.86,13.3,33
2021-05-05 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,321.15,10.106,239.5,237.91,13.2,34
2021-05-05 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,320.58,10.106,239.5,237.93,13.3,34
2021-05-05 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,322.34,10.184,239.8,237.94,13.3,35
2021-05-05 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,322.92,10.184,239.8,237.93,13.2,35
2021-05-05 12:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,322.34,10.184,239.8,237.91,13.1,34
2021-05-05 12:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,323.07,10.184,239.8,237.87,12.8,33
2021-05-05 12:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,323.26,10.184,239.8,237.84,12.6,32
2021-05-05 12:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,323.16,10.194,240.5,237.8,12.6,32
2021-05-05 12:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,323.85,10.194,240.5,237.75,12.5,32
2021-05-05 12:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,321.82,10.194,240.5,237.71,12.6,31
2021-05-05 12:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,319.94,10.194,240.5,237.65,12.5,29
2021-05-05 12:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,322.03,10.194,240.5,237.59,12.1,28
2021-05-05 12:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,319.72,10.194,240.5,237.55,12.2,27
2021-05-05 12:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,320.3,10.152,241.5,237.49,11.9,26
2021-05-05 12:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,322.64,10.152,241.5,237.42,11.8,27
2021-05-05 12:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,323.65,10.152,241.5,237.38,11.7,27
2021-05-05 12:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,325.78,10.152,241.5,237.33,11.5,27
2021-05-05 12:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,326.85,10.152,241.5,237.28,11.4,27
2021-05-05 12:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,323.35,10.145,241,237.26,11.6,26
2021-05-05 12:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,320.06,10.145,241,237.23,11.9,26
2021-05-05 12:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,320.8,10.145,241,237.22,11.7,25
2021-05-05 12:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,321.1,10.145,241,237.22,11.8,26
2021-05-05 12:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,322.77,10.145,241,237.23,11.9,28
2021-05-05 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,322.99,10.139,240,237.25,11.9,28
2021-05-05 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,323.32,10.139,240,237.27,12,29
2021-05-05 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,323.69,10.139,240,237.3,12.1,30
2021-05-05 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,325.74,10.139,240,237.33,12,31
2021-05-05 12:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,326.78,10.17,239.1,237.38,12.2,33
2021-05-05 12:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,329.62,10.17,239.1,237.43,12.1,35
2021-05-05 12:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,329.66,10.17,239.1,237.47,12.1,35
2021-05-05 12:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,329.71,10.17,239.1,237.52,12.1,35
2021-05-05 12:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,330.73,10.17,239.1,237.57,12.1,36
2021-05-05 12:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,332.16,10.17,239.1,237.58,11.9,36
2021-05-05 12:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,334.21,10.239,239,237.58,11.7,36
2021-05-05 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,334.09,10.239,239,237.55,11.6,35
2021-05-05 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,334.01,10.239,239,237.52,11.5,34
2021-05-05 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,333.1,10.239,239,237.47,11.5,33
2021-05-05 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,330.3,10.239,239,237.41,11.5,30
2021-05-05 12:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,325.62,10.185,239.9,237.38,11.7,28
2021-05-05 12:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,324.23,10.185,239.9,237.34,11.6,26
2021-05-05 12:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,325.31,10.185,239.9,237.33,11.5,26
2021-05-05 12:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,321.87,10.185,239.9,237.33,11.7,25
2021-05-05 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,318.33,10.185,239.9,237.35,11.9,24
2021-05-05 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,316.86,10.185,239.9,237.37,11.9,23
2021-05-05 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,315.3,10.09,240.5,237.39,11.9,23
2021-05-05 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,313.81,10.09,240.5,237.42,12.2,24
2021-05-05 12:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,314.84,10.09,240.5,237.43,12.1,24
2021-05-05 12:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,317.44,10.09,240.5,237.45,12,25
2021-05-05 12:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,317.46,10.09,240.5,237.46,12,25
2021-05-05 12:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,319.92,10.09,240.5,237.46,11.9,26
2021-05-05 12:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,311.95,10.09,240.5,237.47,12.4,24
2021-05-05 12:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,311.04,10.09,240.5,237.48,12.5,24
2021-05-05 12:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,310.91,10.128,240,237.48,12.6,24
2021-05-05 12:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,310.11,10.128,240,237.48,12.5,23
2021-05-05 12:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,311.07,10.128,240,237.48,12.4,23
2021-05-05 12:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,309.29,10.128,240,237.47,12.4,22
2021-05-05 12:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,311,10.128,240,237.44,12.4,23
2021-05-05 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,309.96,10.128,240,237.39,12.5,23
2021-05-05 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,314.86,10.284,239.1,237.36,12.4,24
2021-05-05 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,315.75,10.284,239.1,237.31,12.3,24
2021-05-05 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,316.22,10.284,239.1,237.27,12.1,23
2021-05-05 12:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,316.66,10.284,239.1,237.26,12.2,24
2021-05-05 12:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,315,10.229,239.2,237.27,12.3,24
2021-05-05 12:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,315.04,10.229,239.2,237.3,12.3,24
2021-05-05 12:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,316.07,10.229,239.2,237.33,12.2,24
2021-05-05 12:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,318.57,10.229,239.2,237.38,12.1,25
2021-05-05 12:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,319.46,10.229,239.2,237.41,12.3,27
2021-05-05 12:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,319.08,10.229,239.2,237.45,12.2,26
2021-05-05 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,318.21,10.229,239.2,237.49,12.3,26
2021-05-05 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,321.4,10.137,238.8,237.5,12,27
2021-05-05 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,313.62,10.137,238.8,237.53,12.4,24
2021-05-05 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,307.81,10.137,238.8,237.55,13.1,24
2021-05-05 12:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,304.26,10.137,238.8,237.57,13.6,24
2021-05-05 12:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,310.41,10.15,238.8,237.6,13,25
2021-05-05 12:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,313.58,10.15,238.8,237.66,12.8,26
2021-05-05 12:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,315.69,10.15,238.8,237.7,13.1,29
2021-05-05 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,313.16,10.15,238.8,237.77,13.5,29
2021-05-05 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,312.37,10.15,238.8,237.85,13.2,27
2021-05-05 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,314.91,10.15,238.8,237.89,12.5,25
2021-05-05 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,314.14,10.15,238.8,237.94,12.6,25
2021-05-05 12:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,307.11,10.221,239.4,237.96,12.9,22
2021-05-05 12:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,311.48,10.221,239.4,237.96,12.6,23
2021-05-05 12:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,319.64,10.221,239.4,237.95,12.5,28
2021-05-05 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,317.74,10.221,239.4,237.91,12.4,26
2021-05-05 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,308.12,10.202,239.9,237.88,12.7,22
2021-05-05 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,310.92,10.202,239.9,237.84,12.4,22
2021-05-05 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,306.15,10.202,239.9,237.82,12.7,21
2021-05-05 12:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,301.75,10.202,239.9,237.79,13.2,21
2021-05-05 12:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,288.83,10.202,239.9,237.77,14.1,18
2021-05-05 12:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.07,10.202,239.9,237.76,13.9,18
2021-05-05 12:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,293.92,10.116,240.3,237.75,13.8,20
2021-05-05 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,285.12,10.116,240.3,237.74,14.1,17
2021-05-05 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,288.08,10.116,240.3,237.73,14,18
2021-05-05 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,284.41,10.116,240.3,237.73,13.8,16
2021-05-05 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,287.76,10.143,240.1,237.74,13.4,16
2021-05-05 12:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,291.09,10.143,240.1,237.75,13.3,17
2021-05-05 12:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,299.8,10.143,240.1,237.77,12.6,18
2021-05-05 12:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,302.57,10.143,240.1,237.79,13.5,23
2021-05-05 12:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,309.83,10.143,240.1,237.81,12.8,24
2021-05-05 12:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,317.41,10.143,240.1,237.85,12.3,26
2021-05-05 12:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,312.55,10.143,240.1,237.9,13.3,28
2021-05-05 12:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,309.91,10.214,238.9,237.93,13,24
2021-05-05 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,304.57,10.214,238.9,237.99,13.5,23
2021-05-05 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,304,10.214,238.9,238.06,13.6,23
2021-05-05 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,303.83,10.214,238.9,238.1,13.9,24
2021-05-05 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,311.16,10.183,238.7,238.17,13.5,27
2021-05-05 12:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,312.69,10.183,238.7,238.22,13.5,28
2021-05-05 12:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,312.62,10.183,238.7,238.29,12.9,25
2021-05-05 12:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,305.77,10.183,238.7,238.35,13.4,23
2021-05-05 12:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,305.13,10.183,238.7,238.39,13.5,23
2021-05-05 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,307.37,10.183,238.7,238.43,13.2,23
2021-05-05 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,302.77,10.183,238.7,238.44,13.6,22
2021-05-05 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,300.57,10.241,239.7,238.44,13.6,21
2021-05-05 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,300.01,10.241,239.7,238.41,13.4,20
2021-05-05 12:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,302.31,10.241,239.7,238.35,13.6,22
2021-05-05 12:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,306.04,10.241,239.7,238.31,13.1,22
2021-05-05 12:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,304.14,10.225,240.1,238.23,12.8,20
2021-05-05 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,296.11,10.225,240.1,238.15,13.2,18
2021-05-05 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,297.78,10.225,240.1,238.12,13,18
2021-05-05 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,292.76,10.225,240.1,238.08,13.3,17
2021-05-05 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,293.56,10.225,240.1,238.07,13.2,17
2021-05-05 12:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,290.26,10.225,240.1,238.08,13.3,16
2021-05-05 12:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,294.43,10.225,240.1,238.12,13.4,18
2021-05-05 12:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,298.41,10.13,239.7,238.17,13.4,20
2021-05-05 12:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,296.44,10.13,239.7,238.21,14,21
2021-05-05 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.73,10.13,239.7,238.26,14.3,20
2021-05-05 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,293.71,10.13,239.7,238.29,14.5,21
2021-05-05 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,300.33,10.139,239.3,238.33,13.8,22
2021-05-05 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,302.16,10.139,239.3,238.36,14.4,25
2021-05-05 12:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,301.61,10.139,239.3,238.38,13.9,23
2021-05-05 12:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,307.35,10.139,239.3,238.39,13.8,26
2021-05-05 12:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,309.84,10.139,239.3,238.39,13.9,28
2021-05-05 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,309.86,10.139,239.3,238.4,13.9,28
2021-05-05 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,307.35,10.139,239.3,238.39,13.8,26
2021-05-05 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,305.84,10.21,240,238.38,13.3,23
2021-05-05 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,301.79,10.21,240,238.37,13.6,22
2021-05-05 12:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,297.14,10.21,240,238.36,14,21
2021-05-05 12:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,295.72,10.21,240,238.35,13.9,20
2021-05-05 12:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.72,10.21,240,238.35,13.9,22
2021-05-05 12:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,300.65,10.152,240.6,238.35,13.6,22
2021-05-05 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,298,10.152,240.6,238.37,13.7,21
2021-05-05 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,299.43,10.152,240.6,238.38,13.5,21
2021-05-05 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,300.96,10.152,240.6,238.4,13.3,21
2021-05-05 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,300.98,10.152,240.6,238.41,13.3,21
2021-05-05 12:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,303.39,10.152,240.6,238.4,13,21
2021-05-05 12:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,308.81,10.152,240.6,238.38,12.8,23
2021-05-05 12:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,311.28,10.13,240.5,238.35,12.5,23
2021-05-05 12:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,309.39,10.13,240.5,238.31,12.7,23
2021-05-05 12:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,313.07,10.13,240.5,238.28,12.3,23
2021-05-05 12:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,313.73,10.13,240.5,238.27,12.4,24
2021-05-05 12:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,312.88,10.186,240.3,238.27,12.4,23
2021-05-05 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,316.46,10.186,240.3,238.3,12.2,24
2021-05-05 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,314.34,10.186,240.3,238.33,12.6,25
2021-05-05 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,315.31,10.186,240.3,238.39,12.5,25
2021-05-05 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,312.07,10.186,240.3,238.45,12.7,24
2021-05-05 12:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,312.88,10.186,240.3,238.48,12.8,25
2021-05-05 12:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,315.3,10.186,240.3,238.52,12.7,26
2021-05-05 12:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,320.33,10.197,240,238.52,12.3,27
2021-05-05 12:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,321.2,10.197,240,238.51,12.2,27
2021-05-05 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,321.58,10.197,240,238.49,12.3,28
2021-05-05 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,323.27,10.197,240,238.45,12.1,28
2021-05-05 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,325.08,10.226,240.3,238.42,11.8,27
2021-05-05 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,324.83,10.226,240.3,238.37,11.7,26
2021-05-05 12:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,322.08,10.226,240.3,238.33,11.6,23
2021-05-05 12:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,324.49,10.226,240.3,238.31,11.4,23
2021-05-05 12:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,320.62,10.226,240.3,238.28,11.6,22
2021-05-05 12:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,319.39,10.226,240.3,238.27,11.7,22
2021-05-05 12:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,315.41,10.226,240.3,238.26,11.9,21
2021-05-05 12:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,313.67,10.118,240.6,238.24,11.9,21
2021-05-05 12:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,317.33,10.118,240.6,238.23,11.6,21
2021-05-05 12:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,319.18,10.118,240.6,238.22,11.7,23
2021-05-05 12:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,318.84,10.118,240.6,238.2,11.6,22
2021-05-05 12:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,318.38,10.118,240.6,238.18,11.9,24
2021-05-05 12:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,320.77,10.095,240,238.16,11.8,25
2021-05-05 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,318.26,10.095,240,238.15,12.2,26
2021-05-05 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,320.52,10.095,240,238.14,12.1,27
2021-05-05 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,320.94,10.095,240,238.14,12.2,28
2021-05-05 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,322.72,10.095,240,238.16,12,28
2021-05-05 12:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,320.62,10.095,240,238.18,12.4,29
2021-05-05 12:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,314.89,10.095,240,238.22,12.6,26
2021-05-05 12:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,316.76,10.17,239.6,238.27,12.5,26
2021-05-05 12:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,319.03,10.17,239.6,238.3,12.4,27
2021-05-05 12:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,316.31,10.17,239.6,238.35,12.4,25
2021-05-05 12:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,315.47,10.17,239.6,238.38,12.5,25
2021-05-05 12:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,320.49,10.183,240,238.39,12.1,26
2021-05-05 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,320.12,10.183,240,238.4,12,25
2021-05-05 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,315.43,10.183,240,238.39,12.5,25
2021-05-05 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,317.22,10.183,240,238.38,12.3,25
2021-05-05 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,315.72,10.183,240,238.37,12.3,24
2021-05-05 12:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,318.65,10.183,240,238.35,12,24
2021-05-05 12:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,319.66,10.183,240,238.33,11.9,24
2021-05-05 12:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,318.74,10.147,241,238.31,11.9,24
2021-05-05 12:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,323.14,10.147,241,238.29,11.4,23
2021-05-05 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,319.45,10.147,241,238.27,11.7,23
2021-05-05 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,316.69,10.147,241,238.26,11.8,22
2021-05-05 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,320.47,10.137,241,238.25,11.6,23
2021-05-05 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,318.11,10.137,241,238.24,11.8,23
2021-05-05 12:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,316.98,10.137,241,238.24,11.9,23
2021-05-05 12:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,317.43,10.137,241,238.23,12,24
2021-05-05 12:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,319.94,10.137,241,238.22,11.9,25
2021-05-05 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,321.29,10.137,241,238.19,11.9,26
2021-05-05 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,322.29,10.137,241,238.17,11.8,26
2021-05-05 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,322.75,10.171,239.8,238.12,11.7,25
2021-05-05 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,329.32,10.171,239.8,238.08,11.2,26
2021-05-05 12:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,328.25,10.171,239.8,238.05,11.2,25
2021-05-05 12:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,323.58,10.171,239.8,238.03,11.5,24
2021-05-05 12:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,323.51,10.171,239.8,238.03,11.4,23
2021-05-05 12:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,325.11,10.195,239.7,238.04,11.3,23
2021-05-05 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,322.63,10.195,239.7,238.08,11.3,21
2021-05-05 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,318.37,10.195,239.7,238.1,11.4,19
2021-05-05 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,316.99,10.195,239.7,238.13,11.5,19
2021-05-05 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,317.02,10.195,239.7,238.15,11.5,19
2021-05-05 12:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,324.51,10.195,239.7,238.14,11,19
2021-05-05 12:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,324.49,10.202,240.1,238.12,11,19
2021-05-05 12:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,324.16,10.202,240.1,238.07,11.1,20
2021-05-05 12:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,330.48,10.202,240.1,238.03,10.7,20
2021-05-05 12:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,332.96,10.202,240.1,237.96,10.6,21
2021-05-05 12:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,338.43,10.202,240.1,237.89,10.3,22
2021-05-05 12:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,342.52,10.229,240.2,237.85,10.1,23
2021-05-05 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,344.74,10.229,240.2,237.79,10,25
2021-05-05 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,345.89,10.229,240.2,237.76,9.9,24
2021-05-05 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,345.62,10.229,240.2,237.74,9.9,23
2021-05-05 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,338.8,10.229,240.2,237.71,10.3,22
2021-05-05 12:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,329.47,10.229,240.2,237.69,10.9,22
2021-05-05 12:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,325.16,10.229,240.2,237.69,11.2,22
2021-05-05 12:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,323.67,10.137,240.4,237.68,11.3,23
2021-05-05 12:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,324.97,10.137,240.4,237.68,11.2,23
2021-05-05 12:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,332.41,10.137,240.4,237.69,10.8,25
2021-05-05 12:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,331.12,10.137,240.4,237.7,10.9,25
2021-05-05 12:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,332.03,10.063,240.1,237.71,10.9,27
2021-05-05 12:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,330.67,10.063,240.1,237.72,11.2,29
2021-05-05 12:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,328.62,10.063,240.1,237.72,11.3,28
2021-05-05 12:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,330.76,10.063,240.1,237.73,11.1,28
2021-05-05 12:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,327.6,10.063,240.1,237.75,11.2,26
2021-05-05 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,323.47,10.063,240.1,237.78,11.7,27
2021-05-05 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,323.75,10.063,240.1,237.8,11.8,28
2021-05-05 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,323.72,10.16,239.9,237.85,11.8,27
2021-05-05 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,325.67,10.16,239.9,237.9,11.5,26
2021-05-05 12:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,330.04,10.16,239.9,237.93,11.2,27
2021-05-05 12:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,333.21,10.16,239.9,237.97,11,28
2021-05-05 12:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,333.47,10.16,239.9,237.99,10.9,27
2021-05-05 12:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,331.61,10.204,240.2,237.99,11.2,28
2021-05-05 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,327.73,10.204,240.2,237.97,11.8,30
2021-05-05 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,327.03,10.204,240.2,237.92,12,31
2021-05-05 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,333.24,10.204,240.2,237.88,11.4,32
2021-05-05 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,336.91,10.204,240.2,237.79,11,32
2021-05-05 12:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,335.5,10.204,240.2,237.73,10.9,29
2021-05-05 12:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,333.22,10.158,240.7,237.63,10.9,27
2021-05-05 12:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,334.37,10.158,240.7,237.55,10.8,27
2021-05-05 12:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,334.48,10.158,240.7,237.5,10.6,24
2021-05-05 12:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,325.28,10.158,240.7,237.45,11,21
2021-05-05 12:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,329.54,10.158,240.7,237.43,10.8,22
2021-05-05 12:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,327.86,10.096,240.9,237.43,10.7,20
2021-05-05 12:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,322.73,10.096,240.9,237.43,11,20
2021-05-05 12:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,324.77,10.096,240.9,237.42,10.8,19
2021-05-05 12:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,319.55,10.096,240.9,237.41,11,18
2021-05-05 12:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,329.36,10.096,240.9,237.38,10.5,18
2021-05-05 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,332.37,10.096,240.9,237.33,10.4,19
2021-05-05 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,345.57,10.096,240.9,237.3,9.8,23
2021-05-05 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,344.77,10.156,239.9,237.25,9.9,25
2021-05-05 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,345.74,10.156,239.9,237.21,9.8,23
2021-05-05 12:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,354.96,10.156,239.9,237.19,9.2,28
2021-05-05 12:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,354.96,10.156,239.9,237.19,9.2,28
2021-05-05 12:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,347.32,10.251,239.3,237.23,9.8,26
2021-05-05 12:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,344.63,10.251,239.3,237.27,10,26
2021-05-05 12:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,344.15,10.251,239.3,237.33,10.1,28
2021-05-05 12:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,341.12,10.251,239.3,237.38,10.4,29
2021-05-05 12:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,338.13,10.251,239.3,237.42,10.8,31
2021-05-05 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,336.91,10.251,239.3,237.44,11,32
2021-05-05 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,335.37,10.251,239.3,237.44,11,30
2021-05-05 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,337.02,10.124,239.2,237.41,10.7,30
2021-05-05 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,344.06,10.124,239.2,237.39,10.1,31
2021-05-05 12:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,340.83,10.124,239.2,237.38,10.4,31
2021-05-05 12:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,340.83,10.124,239.2,237.37,10.4,31
2021-05-05 12:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,339.8,10.124,239.2,237.4,10.5,31
2021-05-05 12:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,335.23,10.089,239.7,237.43,10.7,28
2021-05-05 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,332.13,10.089,239.7,237.5,10.9,27
2021-05-05 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,332.75,10.089,239.7,237.57,11.1,30
2021-05-05 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,335.64,10.089,239.7,237.62,10.9,31
2021-05-05 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,331.87,10.089,239.7,237.69,11.2,30
2021-05-05 12:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,331.92,10.089,239.7,237.74,11.2,30
2021-05-05 12:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,333.13,10.091,240.1,237.77,11,29
2021-05-05 12:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,336.89,10.091,240.1,237.79,10.8,31
2021-05-05 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,332.93,10.091,240.1,237.79,11.2,31
2021-05-05 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,329.11,10.091,240.1,237.79,11.5,30
2021-05-05 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,333.34,10.091,240.1,237.78,10.9,28
2021-05-05 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,334.78,10.144,239.9,237.77,10.9,29
2021-05-05 12:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,338.76,10.144,239.9,237.75,10.6,30
2021-05-05 12:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,344.31,10.144,239.9,237.72,10.1,30
2021-05-05 12:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,345.01,10.144,239.9,237.69,10,29
2021-05-05 12:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,348.36,10.144,239.9,237.64,9.7,28
2021-05-05 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,347.61,10.144,239.9,237.58,9.7,25
2021-05-05 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,343.74,10.144,239.9,237.53,9.9,22
2021-05-05 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,348.01,10.187,239.9,237.46,9.7,24
2021-05-05 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,343.95,10.187,239.9,237.38,9.9,20
2021-05-05 12:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,337.35,10.187,239.9,237.33,10.2,18
2021-05-05 12:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,335.24,10.187,239.9,237.27,10.3,18
2021-05-05 12:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,334.8,10.133,239.9,237.23,10.3,19
2021-05-05 12:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,334.8,10.133,239.9,237.22,10.3,19
2021-05-05 12:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,334.08,10.133,239.9,237.22,10.3,18
2021-05-05 12:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,336.16,10.133,239.9,237.23,10.2,18
2021-05-05 12:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,337.34,10.133,239.9,237.26,10.2,20
2021-05-05 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,338.5,10.133,239.9,237.31,10.2,22
2021-05-05 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,341.13,10.133,239.9,237.37,10.1,24
2021-05-05 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,341.51,10.158,238.6,237.42,10.2,28
2021-05-05 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,343.93,10.158,238.6,237.5,10,28
2021-05-05 12:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,345.7,10.158,238.6,237.55,10,32
2021-05-05 12:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,344.2,10.158,238.6,237.63,10.2,33
2021-05-05 12:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,344.23,10.158,238.6,237.69,10.2,33
2021-05-05 12:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,344.73,10.224,238.1,237.72,10.3,35
2021-05-05 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,345.64,10.224,238.1,237.75,10.2,35
2021-05-05 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,343.56,10.224,238.1,237.77,10.5,36
2021-05-05 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,343.87,10.224,238.1,237.77,10.4,35
2021-05-05 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,341.83,10.224,238.1,237.77,10.5,33
2021-05-05 12:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,339.35,10.224,238.1,237.77,10.7,32
2021-05-05 12:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,340.95,10.203,239.4,237.76,10.5,31
2021-05-05 12:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,341.41,10.203,239.4,237.76,10.4,30
2021-05-05 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,340.83,10.203,239.4,237.76,10.4,29
2021-05-05 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,339.71,10.203,239.4,237.76,10.5,29
2021-05-05 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,338.44,10.203,239.4,237.77,10.5,27
2021-05-05 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,339.22,10.147,240.1,237.78,10.4,27
2021-05-05 12:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,340.48,10.147,240.1,237.78,10.3,27
2021-05-05 12:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,339.21,10.147,240.1,237.77,10.4,27
2021-05-05 12:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,337.26,10.147,240.1,237.75,10.5,26
2021-05-05 12:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,337.89,10.147,240.1,237.73,10.4,25
2021-05-05 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,339.85,10.147,240.1,237.71,10.3,26
2021-05-05 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,337.87,10.147,240.1,237.7,10.4,25
2021-05-05 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,331.52,10.14,240.1,237.7,10.8,24
2021-05-05 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,328.88,10.14,240.1,237.72,11,24
2021-05-05 12:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,327.5,10.14,240.1,237.75,11.2,25
2021-05-05 12:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,322.81,10.14,240.1,237.81,11.5,24
2021-05-05 12:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,323.75,10.171,239.5,237.87,11.7,26
2021-05-05 12:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,323.85,10.171,239.5,237.96,11.7,26
2021-05-05 12:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,316.31,10.171,239.5,238.05,12.2,24
2021-05-05 12:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,317.86,10.171,239.5,238.12,12.2,25
2021-05-05 12:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,320.82,10.171,239.5,238.16,11.9,25
2021-05-05 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,323.13,10.171,239.5,238.19,11.8,26
2021-05-05 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,326.2,10.171,239.5,238.2,11.5,26
2021-05-05 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,328.38,10.171,239,238.2,11.5,28
2021-05-05 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,332.24,10.171,239,238.19,11.2,29
2021-05-05 12:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,332.17,10.171,239,238.18,11.3,30
2021-05-05 12:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,332.16,10.171,239,238.18,11.4,31
2021-05-05 12:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,334.89,10.171,239,238.18,11.1,31
2021-05-05 12:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,332.61,10.203,239.3,238.18,11.2,29
2021-05-05 12:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,332.76,10.203,239.3,238.19,11.1,28
2021-05-05 12:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,330.71,10.203,239.3,238.2,11.3,28
2021-05-05 12:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,330.68,10.203,239.3,238.21,11.4,29
2021-05-05 12:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,333.65,10.203,239.3,238.23,11.1,29
2021-05-05 12:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,331.67,10.203,239.3,238.26,11.4,30
2021-05-05 12:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,331.25,10.16,239.3,238.28,11.3,29
2021-05-05 12:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,336.33,10.16,239.3,238.31,10.8,29
2021-05-05 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,338.12,10.16,239.3,238.35,10.7,30
2021-05-05 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,337.42,10.16,239.3,238.37,10.7,29
2021-05-05 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,335,10.16,239.3,238.39,11.1,31
2021-05-05 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,336.79,10.173,239,238.4,11,32
2021-05-05 12:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,335.09,10.173,239,238.4,11.1,31
2021-05-05 12:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,335.1,10.173,239,238.41,11.1,31
2021-05-05 12:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,333.33,10.173,239,238.41,11.2,30
2021-05-05 12:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,333.61,10.173,239,238.41,11,28
2021-05-05 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,330.64,10.173,239,238.42,11.2,27
2021-05-05 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,328.7,10.173,239,238.43,11.2,25
2021-05-05 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,326.29,10.165,240,238.44,11.3,24
2021-05-05 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,326.53,10.165,240,238.45,11.1,22
2021-05-05 12:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,327.52,10.165,240,238.46,11.2,24
2021-05-05 12:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,330.3,10.165,240,238.46,10.9,23
2021-05-05 12:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,333.96,10.167,240.3,238.47,10.7,24
2021-05-05 12:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,338.08,10.167,240.3,238.47,10.4,24
2021-05-05 12:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,340.08,10.167,240.3,238.48,10.3,25
2021-05-05 12:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,345.01,10.167,240.3,238.48,10,27
2021-05-05 12:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,339.36,10.167,240.3,238.48,10.4,26
2021-05-05 12:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,336.37,10.167,240.3,238.49,10.7,27
2021-05-05 12:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,335.21,10.167,240.3,238.5,10.8,27
2021-05-05 12:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,334.06,10.195,239.8,238.5,11,28
2021-05-05 12:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,334.06,10.195,239.8,238.5,11,28
2021-05-05 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,331.87,10.195,239.8,238.5,11.3,29
2021-05-05 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,330.02,10.195,239.8,238.51,11.6,30
2021-05-05 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,326,10.116,239.8,238.52,11.6,27
2021-05-05 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,319.12,10.116,239.8,238.55,12.2,26
2021-05-05 12:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,323.18,10.116,239.8,238.57,11.9,27
2021-05-05 12:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,323.95,10.116,239.8,238.62,11.7,26
2021-05-05 12:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,325.67,10.116,239.8,238.69,11.9,29
2021-05-05 12:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,325.48,10.116,239.8,238.74,11.8,28
2021-05-05 12:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,327.76,10.116,239.8,238.81,11.8,30
2021-05-05 12:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,332.56,10.139,239.9,238.88,11.3,30
2021-05-05 12:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,330.83,10.139,239.9,238.91,11.6,31
2021-05-05 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,330.18,10.139,239.9,238.95,11.8,32
2021-05-05 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,331.84,10.139,239.9,238.97,11.6,32
2021-05-05 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,330.89,10.139,239.9,238.97,11.6,31
2021-05-05 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,332.34,10.197,240,238.97,11.5,31
2021-05-05 12:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,334.12,10.197,240,238.97,11.4,32
2021-05-05 12:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,335.06,10.197,240,238.98,11.2,31
2021-05-05 12:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,335.35,10.197,240,238.99,11,29
2021-05-05 12:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,333.36,10.197,240,239.01,11.2,29
2021-05-05 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,332.41,10.197,240,239.04,11.3,29
2021-05-05 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,333.55,10.197,240,239.07,11.1,28
2021-05-05 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,329.39,10.184,240.4,239.09,11.5,28
2021-05-05 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,327.47,10.184,240.4,239.09,11.7,28
2021-05-05 12:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,322.22,10.184,240.4,239.08,12,26
2021-05-05 12:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,324.14,10.184,240.4,239.06,11.8,26
2021-05-05 12:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,320.33,10.174,240.5,239.03,11.9,24
2021-05-05 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,315.73,10.174,240.5,238.97,11.9,21
2021-05-05 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,315.08,10.174,240.5,238.93,12.1,22
2021-05-05 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,315.57,10.174,240.5,238.87,11.9,21
2021-05-05 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,317.86,10.174,240.5,238.81,11.7,21
2021-05-05 12:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,320.51,10.174,240.5,238.77,11.6,22
2021-05-05 12:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,332.56,10.174,240.5,238.71,10.7,22
2021-05-05 12:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,337.62,10.212,240.8,238.67,10.5,24
2021-05-05 12:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,332.19,10.212,240.8,238.62,10.7,21
2021-05-05 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,332.09,10.212,240.8,238.59,10.9,24
2021-05-05 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,321.9,10.212,240.8,238.58,11.5,22
2021-05-05 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,324.5,10.217,241,238.57,11.4,23
2021-05-05 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,327,10.217,241,238.58,11.3,24
2021-05-05 12:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,334.06,10.217,241,238.6,10.7,23
2021-05-05 12:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,324.68,10.217,241,238.63,11.2,21
2021-05-05 12:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,326.01,10.217,241,238.67,11.2,22
2021-05-05 12:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,324.66,10.217,241,238.69,11.4,23
2021-05-05 12:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,318.39,10.217,241,238.72,11.8,22
2021-05-05 12:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,314.65,10.123,240.5,238.73,11.9,21
2021-05-05 12:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,316.74,10.123,240.5,238.72,12,23
2021-05-05 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,316.25,10.123,240.5,238.71,11.9,22
2021-05-05 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,318.49,10.123,240.5,238.68,11.7,22
2021-05-05 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,322.25,10.123,240.5,238.66,11.5,23
2021-05-05 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,322.67,10.157,240.5,238.63,11.5,23
2021-05-05 12:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,327.43,10.157,240.5,238.59,11.3,25
2021-05-05 12:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,330.77,10.157,240.5,238.56,11.1,26
2021-05-05 12:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,328.53,10.157,240.5,238.53,11.2,25
2021-05-05 12:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,328.64,10.157,240.5,238.5,11.1,24
2021-05-05 12:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,328.61,10.157,240.5,238.47,11.1,24
2021-05-05 12:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,331.54,10.157,240.5,238.44,10.8,23
2021-05-05 12:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,329.8,10.204,241,238.42,10.9,22
2021-05-05 12:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,328.3,10.204,241,238.39,11,22
2021-05-05 12:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,325.59,10.204,241,238.36,11.1,21
2021-05-05 12:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,328.25,10.204,241,238.34,11,22
2021-05-05 12:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,325.57,10.126,240.9,238.3,11.1,22
2021-05-05 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,326.63,10.126,240.9,238.26,11.2,24
2021-05-05 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,331.05,10.126,240.9,238.23,11.1,27
2021-05-05 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,324.05,10.126,240.9,238.18,11.4,24
2021-05-05 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,326.46,10.126,240.9,238.14,11.4,26
2021-05-05 12:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,329.75,10.126,240.9,238.12,11.3,28
2021-05-05 12:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,325.43,10.126,240.9,238.09,11.6,27
2021-05-05 12:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,327.65,10.133,240.6,238.07,11.4,27
2021-05-05 12:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,328.74,10.133,240.6,238.07,11.3,27
2021-05-05 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,327.66,10.133,240.6,238.08,11.3,26
2021-05-05 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,324.21,10.133,240.6,238.09,11.5,25
2021-05-05 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,319.11,10.189,240.7,238.1,11.9,24
2021-05-05 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,320.21,10.189,240.7,238.1,11.8,24
2021-05-05 12:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,320.21,10.189,240.7,238.1,11.8,24
2021-05-05 12:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,321.55,10.189,240.7,238.07,11.8,25
2021-05-05 12:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,326.13,10.189,240.7,238.02,11.6,27
2021-05-05 12:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,329.3,10.189,240.7,237.98,11.4,28
2021-05-05 12:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,331.26,10.189,240.7,237.89,11.3,29
2021-05-05 12:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,332.74,10.242,240.8,237.8,11.3,30
2021-05-05 12:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,334.74,10.242,240.8,237.74,11.1,30
2021-05-05 12:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,335.72,10.242,240.8,237.65,11,30
2021-05-05 12:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,334.82,10.242,240.8,237.57,11,29
2021-05-05 12:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,334.78,10.242,240.8,237.53,11,29
2021-05-05 12:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,332.4,10.214,241,237.49,11.1,28
2021-05-05 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,332.37,10.214,241,237.46,11.1,28
2021-05-05 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,330.22,10.214,241,237.45,11.2,27
2021-05-05 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,327.92,10.214,241,237.45,11.4,27
2021-05-05 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,326.8,10.214,241,237.45,11.3,25
2021-05-05 12:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,328.06,10.214,241,237.45,11.2,25
2021-05-05 12:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,326.78,10.214,241,237.46,11.4,26
2021-05-05 12:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,328.91,10.112,240.6,237.47,11.3,28
2021-05-05 12:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,328.93,10.112,240.6,237.48,11.4,29
2021-05-05 12:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,328.92,10.112,240.6,237.48,11.3,28
2021-05-05 12:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,327.93,10.112,240.6,237.49,11.5,29
2021-05-05 12:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,329.83,10.188,240.2,237.49,11.4,29
2021-05-05 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,333.71,10.188,240.2,237.49,11.2,31
2021-05-05 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,333.7,10.188,240.2,237.48,11.2,31
2021-05-05 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,333.8,10.188,240.2,237.45,11.1,30
2021-05-05 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,335.86,10.188,240.2,237.41,10.9,30
2021-05-05 12:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,337.99,10.188,240.2,237.37,10.7,30
2021-05-05 12:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,340.38,10.188,240.2,237.3,10.6,32
2021-05-05 12:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,345.35,10.259,240.2,237.22,10.2,32
2021-05-05 12:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,347.6,10.259,240.2,237.17,9.9,29
2021-05-05 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,342.13,10.259,240.2,237.09,10.3,28
2021-05-05 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,340.84,10.259,240.2,237.03,10.4,28
2021-05-05 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,337.51,10.148,240.3,237,10.5,27
2021-05-05 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,333.24,10.148,240.3,236.95,10.7,25
2021-05-05 12:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,328.13,10.148,240.3,236.93,11,24
2021-05-05 12:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,321.52,10.148,240.3,236.91,11.4,23
2021-05-05 12:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,317.76,10.148,240.3,236.91,11.7,23
2021-05-05 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,315.92,10.148,240.3,236.92,12,24
2021-05-05 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,313.86,10.148,240.3,236.94,12.2,24
2021-05-05 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,316.46,10.052,240.1,236.97,12,25
2021-05-05 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,321.33,10.052,240.1,236.99,11.8,27
2021-05-05 12:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,321.17,10.052,240.1,237.02,12.1,29
2021-05-05 12:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,321.2,10.052,240.1,237.04,12.1,29
2021-05-05 12:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,323.34,10.052,240.1,237.05,12,30
2021-05-05 12:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,326.12,10.12,239.7,237.04,11.9,31
2021-05-05 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,329.76,10.12,239.7,237.02,11.6,32
2021-05-05 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,328.87,10.12,239.7,237,11.7,32
2021-05-05 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,330.69,10.12,239.7,236.96,11.6,33
2021-05-05 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,335.21,10.231,239.5,236.93,11.3,34
2021-05-05 12:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,334.35,10.231,239.5,236.91,11.3,33
2021-05-05 12:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,334.42,10.231,239.5,236.9,11.2,32
2021-05-05 12:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,335.79,10.231,239.5,236.89,10.9,30
2021-05-05 12:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,335.57,10.274,239.8,236.88,10.9,29
2021-05-05 12:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,335.94,10.274,239.8,236.88,10.8,28
2021-05-05 12:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,336.39,10.274,239.8,236.86,10.7,27
2021-05-05 12:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,338.89,10.274,239.8,236.83,10.5,27
2021-05-05 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,335.08,10.274,239.8,236.77,10.8,27
2021-05-05 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,332.05,10.274,239.8,236.69,10.9,25
2021-05-05 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,336.83,10.274,239.8,236.63,10.5,24
2021-05-05 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,332.13,10.12,240.1,236.55,10.6,23
2021-05-05 12:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,327.55,10.12,240.1,236.5,10.9,23
2021-05-05 12:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,321.83,10.12,240.1,236.43,11.2,22
2021-05-05 12:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,315.95,10.12,240.1,236.38,11.5,21
2021-05-05 12:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,318.22,10.07,239.7,236.37,11.3,21
2021-05-05 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,319.66,10.07,239.7,236.37,11.2,21
2021-05-05 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,324.04,10.07,239.7,236.4,11,22
2021-05-05 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,328.19,10.07,239.7,236.43,10.8,23
2021-05-05 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,331.24,10.07,239.7,236.48,10.8,26
2021-05-05 12:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,333.53,10.07,239.7,236.55,11,31
2021-05-05 12:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,335.16,10.07,239.7,236.6,11.4,37
2021-05-05 12:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,335.89,10.175,238.3,236.67,11.4,37
2021-05-05 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,336.7,10.175,238.3,236.73,11.3,37
2021-05-05 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,337.5,10.175,238.3,236.77,11.3,38
2021-05-05 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,340.61,10.175,238.3,236.82,10.9,38
2021-05-05 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,341.3,10.175,238.3,236.86,10.9,39
2021-05-05 12:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,339.87,10.175,238.3,236.88,11,38
2021-05-05 12:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,336.09,10.175,238.3,236.92,11.4,37
2021-05-05 12:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,334.49,10.175,238.3,236.95,11.4,35
2021-05-05 12:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,332.49,10.225,238.2,236.97,11.6,34
2021-05-05 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,333.32,10.225,238.2,237,11.5,34
2021-05-05 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,333.33,10.225,238.2,237.01,11.5,34
2021-05-05 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,332.48,10.225,238.2,237.03,11.5,33
2021-05-05 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,328.86,10.225,238.2,237.05,11.6,30
2021-05-05 12:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,327.87,10.225,238.2,237.05,11.6,29
2021-05-05 12:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,328.61,10.12,239.6,237.04,11.3,28
2021-05-05 12:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,327.52,10.12,239.6,237.01,11.3,27
2021-05-05 12:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,330.6,10.12,239.6,236.99,11.2,29
2021-05-05 12:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,331.62,10.12,239.6,236.96,11.1,29
2021-05-05 12:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,337.25,10.093,240,236.91,10.7,31
2021-05-05 12:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,336.18,10.093,240,236.89,10.8,31
2021-05-05 12:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,333,10.093,240,236.85,11.2,32
2021-05-05 12:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,324.7,10.093,240,236.82,12,31
2021-05-05 12:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,329.62,10.093,240,236.82,11.8,34
2021-05-05 12:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,325.37,10.093,240,236.82,12.2,33
2021-05-05 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,325.15,10.137,239,236.84,12.3,33
2021-05-05 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,321.63,10.137,239,236.87,12.8,33
2021-05-05 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,323.08,10.137,239,236.93,12.6,33
2021-05-05 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,323.87,10.137,239,237,12.5,33
2021-05-05 12:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,324.64,10.137,239,237.04,12.4,33
2021-05-05 12:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,324.01,10.128,238.3,237.11,12.5,33
2021-05-05 12:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,323.14,10.128,238.3,237.14,12.8,34
2021-05-05 12:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,322.55,10.128,238.3,237.18,12.9,34
2021-05-05 12:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,324.34,10.128,238.3,237.21,12.8,35
2021-05-05 12:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,325.62,10.128,238.3,237.21,12.6,35
2021-05-05 12:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,329.32,10.128,238.3,237.22,12.2,36
2021-05-05 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,332.1,10.159,238.1,237.22,12.1,38
2021-05-05 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,331.87,10.159,238.1,237.22,12,37
2021-05-05 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,330.96,10.159,238.1,237.23,12,36
2021-05-05 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,330.04,10.159,238.1,237.25,12,35
2021-05-05 12:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,331.28,10.212,238.6,237.27,11.9,35
2021-05-05 12:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,325.78,10.212,238.6,237.33,12.1,31
2021-05-05 12:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,327.95,10.212,238.6,237.39,12.1,33
2021-05-05 12:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,325.07,10.212,238.6,237.44,12.5,33
2021-05-05 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,320.71,10.212,238.6,237.5,12.8,31
2021-05-05 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,320.78,10.212,238.6,237.56,12.8,31
2021-05-05 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,319.29,10.123,238.9,237.6,12.9,31
2021-05-05 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,320.57,10.123,238.9,237.63,12.9,32
2021-05-05 12:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,324.09,10.123,238.9,237.65,12.9,35
2021-05-05 12:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,326.01,10.123,238.9,237.65,12.6,35
2021-05-05 12:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,327.34,10.123,238.9,237.65,12.4,35
2021-05-05 12:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,325.84,10.102,238.5,237.63,12.6,35
2021-05-05 12:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,327.14,10.102,238.5,237.61,12.4,35
2021-05-05 12:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,326.23,10.102,238.5,237.59,12.7,36
2021-05-05 12:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,327.11,10.102,238.5,237.58,12.4,35
2021-05-05 12:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,324.71,10.102,238.5,237.58,12.6,34
2021-05-05 12:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,321.63,10.102,238.5,237.6,12.9,33
2021-05-05 12:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,321.39,10.139,238.8,237.62,12.8,32
2021-05-05 12:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,319.46,10.139,238.8,237.67,13.1,32
2021-05-05 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,318.34,10.139,238.8,237.73,13.5,33
2021-05-05 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,314.46,10.139,238.8,237.77,13.5,30
2021-05-05 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,314.67,10.087,239,237.84,13.4,30
2021-05-05 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,311.79,10.087,239,237.91,13.9,30
2021-05-05 12:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,314.2,10.087,239,237.95,13.5,30
2021-05-05 12:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,313.1,10.087,239,238.02,13.7,30
2021-05-05 12:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,315.64,10.087,239,238.09,13.3,30
2021-05-05 12:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,316.41,10.087,239,238.13,13.4,31
2021-05-05 12:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,319.03,10.087,239,238.19,13,31
2021-05-05 12:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,316.94,10.122,238.7,238.25,13.4,31
2021-05-05 12:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,318.28,10.122,238.7,238.3,13.4,32
2021-05-05 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,318.96,10.122,238.7,238.36,13.1,31
2021-05-05 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,318.39,10.122,238.7,238.41,13.2,31
2021-05-05 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,316.54,10.122,238.7,238.47,13.3,30
2021-05-05 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,316.12,10.152,238.9,238.53,13.2,29
2021-05-05 12:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,314.87,10.152,238.9,238.56,13.4,29
2021-05-05 12:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,314.29,10.152,238.9,238.6,13.5,29
2021-05-05 12:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,310.83,10.152,238.9,238.62,13.6,27
2021-05-05 12:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,310.83,10.152,238.9,238.62,13.6,27
2021-05-05 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,309.29,10.152,238.9,238.61,13.6,26
2021-05-05 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,309.29,10.152,238.9,238.61,13.6,26
2021-05-05 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,305.53,10.084,239.4,238.6,13.8,25
2021-05-05 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,303.24,10.084,239.4,238.61,13.9,24
2021-05-05 12:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,304.53,10.084,239.4,238.63,13.7,24
2021-05-05 12:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,303.47,10.084,239.4,238.65,13.6,23
2021-05-05 12:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,304.16,10.086,239.5,238.69,13.5,23
2021-05-05 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,306.34,10.086,239.5,238.74,13.7,25
2021-05-05 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,306.03,10.086,239.5,238.77,13.5,24
2021-05-05 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,307.5,10.086,239.5,238.82,13.3,24
2021-05-05 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,308.51,10.086,239.5,238.86,13.4,25
2021-05-05 12:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,307.6,10.086,239.5,238.88,13.3,24
2021-05-05 12:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,308.31,10.086,239.5,238.88,13.2,24
2021-05-05 12:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,311,10.172,239,238.87,13.2,25
2021-05-05 12:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,312.49,10.172,239,238.86,13.2,26
2021-05-05 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,311.77,10.172,239,238.84,13.3,26
2021-05-05 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,311.07,10.172,239,238.83,13.4,26
2021-05-05 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,309.67,10.18,238.9,238.84,13.4,25
2021-05-05 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,305.47,10.18,238.9,238.87,13.8,24
2021-05-05 12:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,305.53,10.18,238.9,238.91,13.8,24
2021-05-05 12:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,305.04,10.18,238.9,238.99,13.9,24
2021-05-05 12:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,305.82,10.18,238.9,239.08,13.8,24
2021-05-05 12:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,306.91,10.18,238.9,239.14,13.9,25
2021-05-05 12:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,308.93,10.18,238.9,239.22,13.6,25
2021-05-05 12:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,309.48,10.087,239.4,239.27,13.6,26
2021-05-05 12:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,311.03,10.087,239.4,239.29,13.6,27
2021-05-05 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,312.32,10.087,239.4,239.3,13.4,27
2021-05-05 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,315.77,10.087,239.4,239.29,13.3,29
2021-05-05 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,316.38,10.087,239.4,239.27,13,28
2021-05-05 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,316.83,10.151,239.6,239.23,13,28
2021-05-05 12:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,315.38,10.151,239.6,239.19,13,27
2021-05-05 12:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,316.07,10.151,239.6,239.16,12.9,27
2021-05-05 12:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,313.87,10.151,239.6,239.14,13,26
2021-05-05 12:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,313.12,10.151,239.6,239.13,12.9,25
2021-05-05 12:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,310.79,10.151,239.6,239.13,13,24
2021-05-05 12:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,309.33,10.151,239.6,239.16,13.2,24
2021-05-05 12:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,307.36,10.113,240.4,239.18,13.6,25
2021-05-05 12:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,308.43,10.113,240.4,239.23,13.7,26
2021-05-05 12:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,308.53,10.113,240.4,239.29,13.7,26
2021-05-05 12:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,309.89,10.113,240.4,239.33,13.5,26
2021-05-05 12:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,308.25,10.027,240.4,239.38,13.4,25
2021-05-05 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,306.37,10.027,240.4,239.42,13.7,25
2021-05-05 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,304.93,10.027,240.4,239.43,13.4,23
2021-05-05 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,312.04,10.027,240.4,239.45,13.1,26
2021-05-05 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,315,10.027,240.4,239.46,12.9,27
2021-05-05 12:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,313.58,10.027,240.4,239.47,13.1,27
2021-05-05 12:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,318.53,10.027,240.4,239.48,12.8,29
2021-05-05 12:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,321.87,10.146,240.4,239.48,12.5,29
2021-05-05 12:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,316.83,10.146,240.4,239.48,13,28
2021-05-05 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,315.41,10.146,240.4,239.48,13,27
2021-05-05 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,313.26,10.146,240.4,239.46,13.3,27
2021-05-05 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,307.73,10.17,240.8,239.44,13.4,24
2021-05-05 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,307.64,10.17,240.8,239.39,13.4,24
2021-05-05 12:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,306.88,10.17,240.8,239.36,13.5,24
2021-05-05 12:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,304.33,10.17,240.8,239.31,13.6,23
2021-05-05 12:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,305.66,10.17,240.8,239.26,13.4,23
2021-05-05 12:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,307.1,10.17,240.8,239.23,13.2,23
2021-05-05 12:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,305.51,10.17,240.8,239.18,13.4,23
2021-05-05 12:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,306.95,10.102,240.9,239.14,13.1,23
2021-05-05 12:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,307.68,10.102,240.9,239.11,13,23
2021-05-05 12:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,310.11,10.102,240.9,239.07,12.7,23
2021-05-05 12:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,310.91,10.102,240.9,239.02,12.6,23
2021-05-05 12:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,310.86,10.102,240.9,238.99,12.6,23
2021-05-05 12:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,314.37,10.092,240.5,238.94,12.4,24
2021-05-05 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,313.29,10.092,240.5,238.91,12.7,25
2021-05-05 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,314,10.092,240.5,238.89,12.8,26
2021-05-05 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,314.02,10.092,240.5,238.9,12.8,26
2021-05-05 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,315.56,10.092,240.5,238.94,12.8,27
2021-05-05 12:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,311.14,10.092,240.5,238.98,13.2,26
2021-05-05 12:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,309.23,10.092,240.5,239.07,13.5,26
2021-05-05 12:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,308.18,10.071,240.1,239.18,13.7,26
2021-05-05 12:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,307.07,10.071,240.1,239.25,13.9,26
2021-05-05 12:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,307.83,10.071,240.1,239.35,13.8,26
2021-05-05 12:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,306.15,10.071,240.1,239.4,14.1,26
2021-05-05 12:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,308.51,10.096,240.3,239.47,14,27
2021-05-05 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,311.84,10.096,240.3,239.49,13.7,28
2021-05-05 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,310.65,10.096,240.3,239.49,13.9,28
2021-05-05 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,313.84,10.096,240.3,239.45,13.6,29
2021-05-05 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,314.37,10.096,240.3,239.39,13.5,29
2021-05-05 12:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,314.05,10.096,240.3,239.33,13.1,27
2021-05-05 12:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,313.9,10.096,240.3,239.24,12.9,26
2021-05-05 12:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,318.85,10.215,241.5,239.15,12.7,28
2021-05-05 12:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,321.75,10.215,241.5,239.1,12.5,29
2021-05-05 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,312.57,10.215,241.5,239.03,12.7,24
2021-05-05 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,306.55,10.215,241.5,238.99,13.2,23
2021-05-05 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,304.76,10.129,242.1,238.96,13,22
2021-05-05 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,303.07,10.129,242.1,238.93,13.2,22
2021-05-05 12:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,303.81,10.129,242.1,238.9,13.1,22
2021-05-05 12:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,301.72,10.129,242.1,238.88,13.1,21
2021-05-05 12:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,300.6,10.129,242.1,238.83,13.5,22
2021-05-05 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,306.35,10.129,242.1,238.78,13,23
2021-05-05 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,307.11,10.129,242.1,238.74,12.9,23
2021-05-05 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,310.79,10.07,240.9,238.67,12.7,24
2021-05-05 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,312.4,10.07,240.9,238.64,12.7,25
2021-05-05 12:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,312.35,10.07,240.9,238.61,12.9,26
2021-05-05 12:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,313.13,10.07,240.9,238.6,13,27
2021-05-05 12:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,313.94,10.07,240.9,238.61,13.1,28
2021-05-05 12:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,316.23,10.118,240.2,238.65,13.3,30
2021-05-05 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,315.01,10.118,240.2,238.68,13.5,30
2021-05-05 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,315.57,10.118,240.2,238.7,13.2,29
2021-05-05 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,316.34,10.118,240.2,238.73,13.3,30
2021-05-05 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,314.96,10.118,240.2,238.74,13.3,29
2021-05-05 12:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,317.66,10.118,240.2,238.73,13.1,30
2021-05-05 12:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,318.32,10.118,240.2,238.72,13.2,31
2021-05-05 12:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,318.69,10.174,240.4,238.69,13.2,31
2021-05-05 12:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,317.36,10.174,240.4,238.66,13.4,31
2021-05-05 12:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,317.94,10.174,240.4,238.61,13.3,31
2021-05-05 12:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,317.23,10.174,240.4,238.56,13.4,31
2021-05-05 12:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,316.86,10.176,241.1,238.51,13.2,30
2021-05-05 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,316.82,10.176,241.1,238.43,12.8,28
2021-05-05 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,313.7,10.176,241.1,238.36,12.8,26
2021-05-05 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,311.18,10.176,241.1,238.31,12.9,25
2021-05-05 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,311.9,10.176,241.1,238.24,12.8,25
2021-05-05 12:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,311.83,10.176,241.1,238.2,12.8,25
2021-05-05 12:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,313.67,10.176,241.1,238.14,12.4,24
2021-05-05 12:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,311.65,10.079,242.1,238.1,12.6,25
2021-05-05 12:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,305.28,10.079,242.1,238.07,12.9,23
2021-05-05 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,304.07,10.079,242.1,238.04,12.8,22
2021-05-05 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,300.16,10.079,242.1,238.02,13,21
2021-05-05 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,303.01,10.051,241.5,238,13.2,23
2021-05-05 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,303.74,10.051,241.5,237.98,13.1,23
2021-05-05 12:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,304.5,10.051,241.5,237.96,13,23
2021-05-05 12:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,306.4,10.051,241.5,237.96,13,24
2021-05-05 12:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,302.67,10.051,241.5,237.96,13.5,24
2021-05-05 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,302.67,10.051,241.5,237.96,13.5,24
2021-05-05 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,299.39,10.051,241.5,237.97,13.7,23
2021-05-05 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,300.22,10.076,240.2,237.99,13.8,23
2021-05-05 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,298.43,10.076,240.2,238.02,14.1,23
2021-05-05 12:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,295.73,10.076,240.2,238.03,13.9,21
2021-05-05 12:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,294.94,10.076,240.2,238.03,13.7,20
2021-05-05 12:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,297.79,10.076,240.2,238.03,13.3,20
2021-05-05 12:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,301.67,10.138,240.2,238.01,13.4,22
2021-05-05 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,306.76,10.138,240.2,237.96,13.2,24
2021-05-05 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,305.69,10.138,240.2,237.93,13.1,23
2021-05-05 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,304.51,10.138,240.2,237.86,13,22
2021-05-05 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,305.22,10.138,240.2,237.79,12.9,22
2021-05-05 12:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,300.25,10.138,240.2,237.74,13,20
2021-05-05 12:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,300.66,10.146,240.9,237.66,13.1,21
2021-05-05 12:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,296.7,10.146,240.9,237.58,13.3,20
2021-05-05 12:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,294.27,10.146,240.9,237.52,13.3,19
2021-05-05 12:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,294.9,10.146,240.9,237.45,13.2,19
2021-05-05 12:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,290.01,10.146,240.9,237.39,13.5,18
2021-05-05 12:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,282.47,10.067,241,237.35,13.7,16
2021-05-05 12:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.81,10.067,241,237.29,14,15
2021-05-05 12:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,273.87,10.067,241,237.24,14.2,14
2021-05-05 12:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,283.48,10.067,241,237.2,13.9,17
2021-05-05 12:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.98,10.067,241,237.17,13.7,16
2021-05-05 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,285.22,10.067,241,237.14,13.6,17
2021-05-05 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,289.2,10.067,241,237.14,13.4,18
2021-05-05 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,290.68,10.063,240.5,237.15,13.3,18
2021-05-05 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,291.52,10.063,240.5,237.19,12.9,17
2021-05-05 12:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,294.4,10.063,240.5,237.21,12.6,17
2021-05-05 12:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,292.58,10.063,240.5,237.25,12.8,17
2021-05-05 12:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,287.56,10.131,240.2,237.27,12.9,15
2021-05-05 12:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,292.33,10.131,240.2,237.3,12.7,16
2021-05-05 12:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,297.03,10.131,240.2,237.31,12.5,17
2021-05-05 12:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,298.09,10.131,240.2,237.3,12.4,17
2021-05-05 12:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,299.18,10.131,240.2,237.28,12.3,17
2021-05-05 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,299.08,10.131,240.2,237.24,12.3,17
2021-05-05 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,298.98,10.131,240.2,237.2,12.3,17
2021-05-05 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,294.61,10.136,240.5,237.14,12.4,16
2021-05-05 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,290.42,10.136,240.5,237.07,12.5,15
2021-05-05 12:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,283.86,10.136,240.5,237.03,12.5,13
2021-05-05 12:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,284.71,10.136,240.5,236.96,12.4,13
2021-05-05 12:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,281.98,10.136,240.5,236.9,12.3,12
2021-05-05 12:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,270.76,10.064,240.8,236.85,12.4,10
2021-05-05 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,270.55,10.064,240.8,236.8,12.4,10
2021-05-05 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,259.31,10.064,240.8,236.74,12.7,8
2021-05-05 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,258.68,10.064,240.8,236.71,12.8,8
2021-05-05 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,262.8,10.064,240.8,236.67,12.8,9
2021-05-05 12:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,262.71,10.064,240.8,236.65,12.8,9
2021-05-05 12:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,268.97,10.026,240.2,236.64,12.7,10
2021-05-05 12:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,268.26,10.026,240.2,236.64,12.8,10
2021-05-05 12:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,276.55,10.026,240.2,236.65,12.7,12
2021-05-05 12:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,283.37,10.026,240.2,236.68,12.7,14
2021-05-05 12:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,285.65,10.026,240.2,236.72,12.8,15
2021-05-05 12:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,293.26,10.084,239.4,236.75,12.8,17
2021-05-05 12:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,294.87,10.084,239.4,236.78,12.9,18
2021-05-05 12:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,303.29,10.084,239.4,236.81,12.7,21
2021-05-05 12:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,306.16,10.084,239.4,236.82,12.6,22
2021-05-05 12:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,300.08,10.084,239.4,236.83,12.6,19
2021-05-05 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,302.23,10.084,239.4,236.83,12.6,20
2021-05-05 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,305.25,10.084,239.4,236.82,12.7,22
2021-05-05 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,303.12,10.116,239,236.8,12.8,21
2021-05-05 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,304.91,10.116,239,236.77,12.4,20
2021-05-05 12:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,311.08,10.116,239,236.75,12,21
2021-05-05 12:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,312.18,10.116,239,236.72,11.9,21
2021-05-05 12:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,305.91,10.096,239.7,236.69,12.2,20
2021-05-05 12:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,303.76,10.096,239.7,236.67,12.2,19
2021-05-05 12:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,303.69,10.096,239.7,236.64,12.2,19
2021-05-05 12:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,305.79,10.096,239.7,236.63,12.2,20
2021-05-05 12:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,308.07,10.096,239.7,236.62,12,20
2021-05-05 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,304.81,10.096,239.7,236.62,12.1,19
2021-05-05 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,306.04,10.096,239.7,236.63,12,19
2021-05-05 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,308.74,10.091,239.8,236.64,12.1,21
2021-05-05 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,306.57,10.091,239.8,236.64,12.3,21
2021-05-05 12:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,307.64,10.091,239.8,236.64,12.2,21
2021-05-05 12:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,307.62,10.091,239.8,236.63,12.2,21
2021-05-05 12:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,306.43,10.091,239.8,236.61,12.5,22
2021-05-05 12:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,306.96,10.092,239.3,236.59,12.3,21
2021-05-05 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,305.91,10.092,239.3,236.58,12.4,21
2021-05-05 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,304.92,10.092,239.3,236.58,12.5,21
2021-05-05 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,308.8,10.092,239.3,236.58,12.3,22
2021-05-05 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,309.89,10.092,239.3,236.61,12.2,22
2021-05-05 12:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,311.71,10.092,239.3,236.66,12.2,23
2021-05-05 12:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,307.92,10.063,238.9,236.7,12.6,23
2021-05-05 12:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,308.03,10.063,238.9,236.76,12.8,24
2021-05-05 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,306.75,10.063,238.9,236.83,13.2,25
2021-05-05 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,305.1,10.063,238.9,236.87,13.2,24
2021-05-05 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,308.34,10.063,238.9,236.94,12.8,24
2021-05-05 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,309.84,10.043,238.9,236.97,12.8,25
2021-05-05 12:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,304.14,10.043,238.9,237.02,13.1,23
2021-05-05 12:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,302.87,10.043,238.9,237.04,12.8,21
2021-05-05 12:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,305.59,10.043,238.9,237.04,12.5,21
2021-05-05 12:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,311.73,10.043,238.9,237.03,12.4,24
2021-05-05 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,312.96,10.043,238.9,237.01,12.1,23
2021-05-05 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,311.25,10.043,238.9,236.98,12.1,22
2021-05-05 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,308.42,10.134,239.3,236.93,12.1,20
2021-05-05 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,306.32,10.134,239.3,236.87,12.1,19
2021-05-05 12:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,301.84,10.134,239.3,236.84,12.1,17
2021-05-05 12:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,299.33,10.134,239.3,236.79,12.3,17
2021-05-05 12:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,294.47,10.159,239.5,236.75,12.5,16
2021-05-05 12:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,291.65,10.159,239.5,236.73,12.5,15
2021-05-05 12:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,286.55,10.159,239.5,236.71,12.7,14
2021-05-05 12:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,285.83,10.159,239.5,236.71,13.1,15
2021-05-05 12:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,285.01,10.159,239.5,236.71,13.2,15
2021-05-05 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,287.64,10.159,239.5,236.73,12.9,15
2021-05-05 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,290.6,10.159,239.5,236.75,13.5,18
2021-05-05 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,293.84,10.044,238.1,236.77,14.1,21
2021-05-05 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,295.12,10.044,238.1,236.81,13.9,21
2021-05-05 12:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,299.63,10.044,238.1,236.85,13.8,23
2021-05-05 12:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,307.86,10.044,238.1,236.93,12.9,24
2021-05-05 12:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,311.19,10.044,238.1,237.02,12.7,25
2021-05-05 12:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,315.83,10.115,237.8,237.08,12.6,27
2021-05-05 12:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,320.52,10.115,237.8,237.19,12.2,28
2021-05-05 12:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,318.56,10.115,237.8,237.3,12.3,27
2021-05-05 12:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,319.5,10.115,237.8,237.37,12.2,27
2021-05-05 12:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,320.48,10.115,237.8,237.47,12.1,27
2021-05-05 12:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,317.8,10.115,237.8,237.56,12.6,28
2021-05-05 12:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,321.01,10.207,238.7,237.61,12.6,30
2021-05-05 12:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,321.56,10.207,238.7,237.67,12.7,31
2021-05-05 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,320.9,10.207,238.7,237.71,12.8,31
2021-05-05 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,322.11,10.207,238.7,237.72,12.8,32
2021-05-05 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,320.94,10.207,238.7,237.74,12.8,31
2021-05-05 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,319.97,10.167,239.1,237.75,12.7,30
2021-05-05 12:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,320.24,10.167,239.1,237.76,12.5,29
2021-05-05 12:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,318.74,10.167,239.1,237.79,12.7,29
2021-05-05 12:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,316.11,10.167,239.1,237.84,12.7,27
2021-05-05 12:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,313.89,10.167,239.1,237.89,13,27
2021-05-05 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,313.99,10.167,239.1,237.96,13,27
2021-05-05 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,311.94,10.167,239.1,238.02,13.3,27
2021-05-05 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,312.85,10.048,239.7,238.09,13.2,28
2021-05-05 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,313.87,10.048,239.7,238.14,13.5,30
2021-05-05 12:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,315.17,10.048,239.7,238.17,13.3,30
2021-05-05 12:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,316.56,10.048,239.7,238.19,13.3,31
2021-05-05 12:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,319.17,10.046,239.6,238.18,12.9,31
2021-05-05 12:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,317.22,10.046,239.6,238.17,12.8,29
2021-05-05 12:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,318.65,10.046,239.6,238.13,12.6,29
2021-05-05 12:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,321.39,10.046,239.6,238.08,12.4,30
2021-05-05 12:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,320.88,10.046,239.6,238.05,12.3,29
2021-05-05 12:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,319.08,10.046,239.6,238.02,12.2,27
2021-05-05 12:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,318.58,10.046,239.6,238,12.1,26
2021-05-05 12:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,318.45,10.139,239.1,238.01,12.1,25
2021-05-05 12:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,317.67,10.139,239.1,238.04,11.9,23
2021-05-05 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,314.69,10.139,239.1,238.09,12.2,23
2021-05-05 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,319.05,10.139,239.1,238.13,12.2,26
2021-05-05 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,319.76,10.139,239.1,238.2,12.6,29
2021-05-05 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,320.72,10.092,238.8,238.25,12.6,30
2021-05-05 12:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,319.88,10.092,238.8,238.27,12.9,31
2021-05-05 12:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,320.78,10.092,238.8,238.3,12.6,30
2021-05-05 12:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,321.15,10.092,238.8,238.31,12.9,32
2021-05-05 12:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,320.52,10.092,238.8,238.33,13,32
2021-05-05 12:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,320.55,10.092,238.8,238.35,13,32
2021-05-05 12:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,316.8,10.071,238.1,238.37,13.2,30
2021-05-05 12:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,319.5,10.071,238.1,238.43,12.8,30
2021-05-05 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,316.98,10.071,238.1,238.5,13,29
2021-05-05 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,315.76,10.071,238.1,238.57,13.2,29
2021-05-05 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,316.64,10.071,238.1,238.66,13.5,31
2021-05-05 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,318.55,10.086,238.8,238.76,13.4,32
2021-05-05 12:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,318.71,10.086,238.8,238.81,13.6,33
2021-05-05 12:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,322.44,10.086,238.8,238.89,12.8,32
2021-05-05 12:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,321.79,10.086,238.8,238.96,13.1,33
2021-05-05 12:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,321.93,10.086,238.8,239.01,12.9,32
2021-05-05 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,322.52,10.086,238.8,239.06,13,33
2021-05-05 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,323.72,10.086,238.8,239.11,13,34
2021-05-05 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,323.89,10.124,239.9,239.13,13,34
2021-05-05 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,324.55,10.124,239.9,239.16,12.9,34
2021-05-05 12:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,324.98,10.124,239.9,239.18,12.5,32
2021-05-05 12:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,323.11,10.124,239.9,239.18,12.6,31
2021-05-05 12:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,320.25,10.111,240.3,239.19,12.8,30
2021-05-05 12:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,318.86,10.111,240.3,239.19,13,30
2021-05-05 12:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,318.23,10.111,240.3,239.19,12.9,29
2021-05-05 12:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,317.57,10.111,240.3,239.17,12.8,28
2021-05-05 12:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,319.85,10.111,240.3,239.15,12.5,28
2021-05-05 12:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,323.09,10.111,240.3,239.09,12.1,28
2021-05-05 12:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,324.5,10.111,240.3,239.02,11.8,27
2021-05-05 12:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,323.91,10.071,240.7,238.97,11.8,27
2021-05-05 12:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,324.09,10.071,240.7,238.88,11.9,28
2021-05-05 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,323.09,10.071,240.7,238.8,12,28
2021-05-05 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,322.15,10.071,240.7,238.76,12.1,28
2021-05-05 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,325.71,10.146,240.3,238.72,11.8,28
2021-05-05 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,322.98,10.146,240.3,238.71,12.1,28
2021-05-05 12:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,321.73,10.146,240.3,238.72,12.4,29
2021-05-05 12:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,321.98,10.146,240.3,238.75,12.7,31
2021-05-05 12:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,320.64,10.146,240.3,238.8,12.9,31
2021-05-05 12:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,320.62,10.146,240.3,238.85,13.1,32
2021-05-05 12:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,320.08,10.146,240.3,238.91,13.4,33
2021-05-05 12:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,319.52,10.082,239,238.98,13.7,34
2021-05-05 12:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,317.51,10.082,239,239.03,14.1,34
2021-05-05 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,317.88,10.082,239,239.11,14.3,35
2021-05-05 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,319.16,10.082,239,239.16,14.3,36
2021-05-05 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,317.89,10.082,239,239.23,14.6,36
2021-05-05 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,319.42,10.051,239,239.3,14.5,37
2021-05-05 12:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,319.45,10.051,239,239.33,14.5,37
2021-05-05 12:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,320.83,10.051,239,239.35,14.2,37
2021-05-05 12:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,323.21,10.051,239,239.33,13.7,37
2021-05-05 12:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,325.24,10.051,239,239.29,13.3,37
2021-05-05 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,326.3,10.051,239,239.2,12.9,36
2021-05-05 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,326.95,10.051,239,239.09,12.6,35
2021-05-05 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,330.31,10.183,241.1,239.01,12.1,34
2021-05-05 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,333.18,10.183,241.1,238.87,11.6,33
2021-05-05 12:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,333,10.183,241.1,238.75,11.5,32
2021-05-05 12:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,329.97,10.183,241.1,238.68,11.5,29
2021-05-05 12:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,326.3,10.164,241.8,238.59,11.6,27
2021-05-05 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,324.84,10.164,241.8,238.52,11.5,25
2021-05-05 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,326.06,10.164,241.8,238.49,11.5,26
2021-05-05 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,320.14,10.164,241.8,238.46,12.2,27
2021-05-05 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,322.02,10.164,241.8,238.44,12,27
2021-05-05 12:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,47.01,10.164,241.8,238.44,4,29
2021-05-05 12:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,319.89,10.164,241.8,238.45,12.9,31
2021-05-05 12:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,318.55,9.961,240.4,238.46,13.1,32
2021-05-05 12:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,320.57,9.961,240.4,238.48,13.4,35
2021-05-05 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,318.93,9.961,240.4,238.49,13.7,35
2021-05-05 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,322.45,9.961,240.4,238.5,13.5,37
2021-05-05 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,325.27,10.029,239.4,238.5,13.3,38
2021-05-05 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,327.4,10.029,239.4,238.48,13.1,39
2021-05-05 12:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,330.05,10.029,239.4,238.47,12.8,40
2021-05-05 12:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,331.73,10.029,239.4,238.44,12.5,40
2021-05-05 12:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,330.74,10.029,239.4,238.41,12.5,39
2021-05-05 12:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,332.56,10.029,239.4,238.39,12.2,39
2021-05-05 12:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,332.9,10.029,239.4,238.37,12,38
2021-05-05 12:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,334.73,10.268,240.4,238.37,11.9,37
2021-05-05 12:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,334.91,10.268,240.4,238.37,12,38
2021-05-05 12:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,332.38,10.268,240.4,238.38,12.1,36
2021-05-05 12:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,331.44,10.268,240.4,238.4,12.1,35
2021-05-05 12:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,329.46,10.268,240.4,238.41,12.1,33
2021-05-05 12:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,326.61,10.169,241.1,238.41,12.2,32
2021-05-05 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,325.46,10.169,241.1,238.41,12.2,31
2021-05-05 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,326.26,10.169,241.1,238.39,12.1,31
2021-05-05 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,326.22,10.169,241.1,238.36,12.1,31
2021-05-05 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,325,10.169,241.1,238.32,12.1,30
2021-05-05 12:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,324.92,10.169,241.1,238.25,12.1,30
2021-05-05 12:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,324.75,10.169,241.1,238.16,12.4,32
2021-05-05 12:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,325.32,10.07,241,238.1,12.2,32
2021-05-05 12:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,324.86,10.07,241,238.02,12.1,31
2021-05-05 12:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,323.56,10.07,241,237.95,12.1,30
2021-05-05 12:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,325.26,10.07,241,237.91,11.9,30
2021-05-05 12:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,325.93,10.132,240.7,237.88,11.9,30
2021-05-05 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,329.7,10.132,240.7,237.85,11.6,31
2021-05-05 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,332.49,10.132,240.7,237.83,11.4,32
2021-05-05 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,330.53,10.132,240.7,237.81,11.4,30
2021-05-05 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,325.59,10.132,240.7,237.78,12.2,32
2021-05-05 12:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,325.21,10.132,240.7,237.75,12.1,31
2021-05-05 12:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,320.16,10.132,240.7,237.71,12.4,29
2021-05-05 12:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,323.16,10.132,240.2,237.65,12.2,30
2021-05-05 12:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,324.31,10.132,240.2,237.61,12.2,31
2021-05-05 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,325.41,10.132,240.2,237.56,12.2,32
2021-05-05 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,328.86,10.132,240.2,237.52,11.9,33
2021-05-05 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,330.11,10.132,240.1,237.51,12,35
2021-05-05 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,332.29,10.132,240.1,237.5,11.6,34
2021-05-05 12:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,328.85,10.132,240.1,237.5,11.9,33
2021-05-05 12:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,332.15,10.132,240.1,237.5,11.4,32
2021-05-05 12:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,329.48,10.132,240.1,237.49,11.7,32
2021-05-05 12:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,330.29,10.136,240.3,237.48,11.5,31
2021-05-05 12:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,329.23,10.136,240.3,237.44,11.5,30
2021-05-05 12:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,319.03,10.136,240.3,237.38,11.9,25
2021-05-05 12:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,321.14,10.136,240.3,237.35,11.7,25
2021-05-05 12:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,319.31,10.113,240.4,237.29,11.7,24
2021-05-05 12:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,320.67,10.113,240.4,237.25,11.7,25
2021-05-05 12:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,315.42,10.113,240.4,237.24,11.9,23
2021-05-05 12:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,317.73,10.113,240.4,237.24,11.7,23
2021-05-05 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,315.96,10.113,240.4,237.26,12,24
2021-05-05 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,312.25,10.113,240.4,237.28,12.2,23
2021-05-05 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,310.33,10.113,240.4,237.33,12.4,23
2021-05-05 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,309.94,10.061,240.2,237.37,12.4,23
2021-05-05 12:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,309.02,10.061,240.2,237.4,12.7,24
2021-05-05 12:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,307.29,10.061,240.2,237.43,12.7,23
2021-05-05 12:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,308.24,10.061,240.2,237.46,12.6,23
2021-05-05 12:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,313.64,10.039,239.9,237.46,12.2,24
2021-05-05 12:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,317.12,10.039,239.9,237.45,12,25
2021-05-05 12:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,317.68,10.039,239.9,237.43,11.8,24
2021-05-05 12:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,317.23,10.039,239.9,237.39,11.7,23
2021-05-05 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,313.84,10.039,239.9,237.33,12,23
2021-05-05 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,312.73,10.039,239.9,237.29,12.1,23
2021-05-05 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,309.06,10.039,239.9,237.22,12.1,21
2021-05-05 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,307.87,10.097,239.8,237.15,12.1,20
2021-05-05 12:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,307.79,10.097,239.8,237.11,12.1,20
2021-05-05 12:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,300.07,10.097,239.8,237.07,12.4,18
2021-05-05 12:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,295.48,10.097,239.8,237.04,12.6,17
2021-05-05 12:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,294.59,10.08,240.2,237.02,12.6,17
2021-05-05 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,289.99,10.08,240.2,237,13.1,17
2021-05-05 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,296.05,10.08,240.2,236.99,12.7,18
2021-05-05 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,297.47,10.08,240.2,236.98,12.8,19
2021-05-05 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,293.28,10.08,240.2,236.97,13,18
2021-05-05 12:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,289.3,10.08,240.2,236.94,13.5,18
2021-05-05 12:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,293.94,10.08,240.2,236.92,13.5,20
2021-05-05 12:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,295.33,10.08,240.2,236.88,13.3,20
2021-05-05 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,297.41,10.08,240.2,236.83,13.3,21
2021-05-05 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,297.34,10.08,240.2,236.8,13.3,21
2021-05-05 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.32,10.082,239.5,236.75,13,20
2021-05-05 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,296.05,10.082,239.5,236.73,13,19
2021-05-05 12:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,294.34,10.082,239.5,236.7,13.2,19
2021-05-05 12:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,296.55,10.082,239.5,236.69,13.2,20
2021-05-05 12:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,298.88,10.104,239.1,236.69,13,20
2021-05-05 12:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,296.48,10.104,239.1,236.7,13.3,20
2021-05-05 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,285.49,10.104,239.1,236.72,14.3,18
2021-05-05 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,290.8,10.104,239.1,236.73,13.8,19
2021-05-05 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,289.02,10.104,239.1,236.77,14.1,19
2021-05-05 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,287.44,10.104,239.1,236.81,14,18
2021-05-05 12:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,288.61,10.104,239.1,236.85,14.2,19
2021-05-05 12:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.72,10.12,238.9,236.92,14.3,20
2021-05-05 12:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.51,10.12,238.9,236.99,14.2,21
2021-05-05 12:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,293.04,10.12,238.9,237.04,14.3,21
2021-05-05 12:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,291.12,10.12,238.9,237.11,14.3,20
2021-05-05 12:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,291.65,10.099,238.9,237.17,14.2,20
2021-05-05 12:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,292.3,10.099,238.9,237.2,14.1,20
2021-05-05 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,294.24,10.099,238.9,237.23,13.8,20
2021-05-05 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,294.26,10.099,238.9,237.24,13.8,20
2021-05-05 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.28,10.099,238.9,237.25,14.1,19
2021-05-05 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,288.04,10.099,238.9,237.24,14.1,18
2021-05-05 12:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,287.73,10.126,239.3,237.23,14.1,18
2021-05-05 12:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,286.51,10.126,239.3,237.2,14.3,18
2021-05-05 12:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,285.24,10.126,239.3,237.17,14.1,17
2021-05-05 12:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,283.3,10.126,239.3,237.14,14,16
2021-05-05 12:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,285.32,10.171,239.4,237.09,13.7,16
2021-05-05 12:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,280.47,10.171,239.4,237.04,13.6,14
2021-05-05 12:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,282.53,10.171,239.4,237.01,13.3,14
2021-05-05 12:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,283.17,10.171,239.4,236.96,13.2,14
2021-05-05 12:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,283.02,10.171,239.4,236.91,13.2,14
2021-05-05 12:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,287.72,10.171,239.4,236.89,13.3,16
2021-05-05 12:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,293.48,10.171,239.4,236.87,13.2,18
2021-05-05 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,291.41,10.132,238.9,236.86,12.9,16
2021-05-05 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,289.66,10.132,238.9,236.86,13.1,16
2021-05-05 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,289.71,10.132,238.9,236.88,13.1,16
2021-05-05 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,289.9,10.132,238.9,236.91,13.4,17
2021-05-05 12:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,286.84,10.052,238.6,236.93,13.8,17
2021-05-05 12:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,285.14,10.052,238.6,236.96,13.7,16
2021-05-05 12:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.6,10.052,238.6,237,13.8,16
2021-05-05 12:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,289.07,10.052,238.6,237.02,13.5,17
2021-05-05 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,290.63,10.052,238.6,237.06,13.3,17
2021-05-05 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,297.16,10.052,238.6,237.09,12.8,18
2021-05-05 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,304.76,10.122,237.9,237.14,12.6,20
2021-05-05 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,304.92,10.122,237.9,237.2,12.8,21
2021-05-05 12:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,305.93,10.122,237.9,237.24,12.9,22
2021-05-05 12:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,306.87,10.122,237.9,237.3,12.8,22
2021-05-05 12:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,303.04,10.122,237.9,237.37,13.3,22
2021-05-05 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,305.07,10.205,237.7,237.41,13.4,23
2021-05-05 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,305.46,10.205,237.7,237.47,13.6,24
2021-05-05 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,303.21,10.205,237.7,237.53,13.7,23
2021-05-05 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,304.13,10.205,237.7,237.57,14.1,25
2021-05-05 12:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,300.32,10.205,237.7,237.64,14.5,24
2021-05-05 12:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,297.48,10.205,237.7,237.72,14.4,22
2021-05-05 12:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.7,10.103,238.4,237.77,14.9,21
2021-05-05 12:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,291.4,10.103,238.4,237.86,15,21
2021-05-05 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,298.87,10.103,238.4,237.94,14.3,23
2021-05-05 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294.51,10.103,238.4,237.99,14.8,22
2021-05-05 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,299.02,10.103,238.4,238.02,14.3,23
2021-05-05 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,299.32,10.063,239,238,14.1,23
2021-05-05 12:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,301.07,10.063,239,237.96,13.8,23
2021-05-05 12:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,302.88,10.063,239,237.87,13.5,23
2021-05-05 12:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,304.88,10.063,239,237.79,13.2,23
2021-05-05 12:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,304.37,10.063,239,237.65,13,22
2021-05-05 12:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,306.62,10.063,239,237.51,12.7,22
2021-05-05 12:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,297.87,10.131,239,237.42,13.1,19
2021-05-05 12:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,299.78,10.131,239,237.33,13.1,20
2021-05-05 12:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,294.56,10.131,239,237.29,13.2,18
2021-05-05 12:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,295.16,10.131,239,237.26,13.4,19
2021-05-05 12:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,293.72,10.131,239,237.27,13.3,18
2021-05-05 12:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,289.91,9.995,238.3,237.32,13.8,18
2021-05-05 12:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,291.84,9.995,238.3,237.36,14.2,20
2021-05-05 12:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.29,9.995,238.3,237.44,14.5,22
2021-05-05 12:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.58,9.995,238.3,237.54,14.7,20
2021-05-05 12:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.72,9.995,238.3,237.61,15.1,22
2021-05-05 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,296.51,9.995,238.3,237.75,14.9,24
2021-05-05 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.29,9.995,238.3,237.9,15.4,25
2021-05-05 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.85,9.994,236.8,238,15.7,26
2021-05-05 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307.11,9.994,236.8,238.16,15.3,31
2021-05-05 12:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,308.57,9.994,236.8,238.31,15,31
2021-05-05 12:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,307.3,9.994,236.8,238.39,15,30
2021-05-05 12:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,311.41,10.154,237.4,238.48,14.9,32
2021-05-05 12:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,311.91,10.154,237.4,238.52,14.8,32
2021-05-05 12:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,311.64,10.154,237.4,238.53,14.3,30
2021-05-05 12:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,311.8,10.154,237.4,238.49,14,29
2021-05-05 12:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,312.87,10.154,237.4,238.45,13.8,29
2021-05-05 12:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,311.65,10.154,237.4,238.36,13.3,26
2021-05-05 12:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,304.18,10.154,237.4,238.25,13.7,23
2021-05-05 12:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,300.03,10.142,239.5,238.18,13.5,21
2021-05-05 12:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,296.46,10.142,239.5,238.1,13.7,20
2021-05-05 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,290.06,10.142,239.5,238.04,14,18
2021-05-05 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,289.4,10.142,239.5,238.02,14.1,18
2021-05-05 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.2,9.942,239.6,238.03,14.9,16
2021-05-05 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.67,9.942,239.6,238.05,15.3,16
2021-05-05 12:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.23,9.942,239.6,238.08,15.5,17
2021-05-05 12:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.47,9.942,239.6,238.12,15.5,18
2021-05-05 12:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.34,9.942,239.6,238.17,15.3,18
2021-05-05 12:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.76,9.942,239.6,238.2,15,19
2021-05-05 12:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.26,9.942,239.6,238.23,14.7,20
2021-05-05 12:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,294.32,10.023,237.2,238.26,14.3,20
2021-05-05 12:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,298.56,10.023,237.2,238.28,14.2,22
2021-05-05 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,302.65,10.023,237.2,238.3,13.8,23
2021-05-05 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,304.32,10.023,237.2,238.32,13.8,24
2021-05-05 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,306.36,10.023,237.2,238.36,14,26
2021-05-05 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,308.22,10.156,236.9,238.42,13.9,26
2021-05-05 12:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,309.18,10.156,236.9,238.47,14,27
2021-05-05 12:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,308.77,10.156,236.9,238.57,14.1,27
2021-05-05 12:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,307.83,10.156,236.9,238.67,14.3,27
2021-05-05 12:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,309.37,10.156,236.9,238.74,14.3,28
2021-05-05 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,308.47,10.156,236.9,238.85,14.8,29
2021-05-05 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,306.2,10.156,236.9,238.94,14.7,27
2021-05-05 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.21,10.026,238.4,239,14.9,28
2021-05-05 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,306.78,10.026,238.4,239.06,14.9,29
2021-05-05 12:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,308.22,10.026,238.4,239.09,14.6,29
2021-05-05 12:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,308.27,10.026,238.4,239.1,14.3,28
2021-05-05 12:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,306.59,10.01,239.5,239.1,14.2,27
2021-05-05 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,304.46,10.01,239.5,239.1,14.3,26
2021-05-05 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.28,10.01,239.5,239.1,14.4,25
2021-05-05 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,301.11,10.01,239.5,239.1,14.3,24
2021-05-05 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,299.58,10.01,239.5,239.12,14.6,24
2021-05-05 12:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,298.14,10.01,239.5,239.13,14.2,22
2021-05-05 12:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,297.1,10.01,239.5,239.16,14.4,22
2021-05-05 12:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,291.09,9.935,240.6,239.18,14.5,20
2021-05-05 12:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,291.12,9.935,240.6,239.19,14.5,20
2021-05-05 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.15,9.935,240.6,239.2,14.7,20
2021-05-05 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,292.2,9.935,240.6,239.21,14.3,20
2021-05-05 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,290.12,9.945,239.8,239.21,14.9,20
2021-05-05 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.65,9.945,239.8,239.21,15,19
2021-05-05 12:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.19,9.945,239.8,239.23,15.1,18
2021-05-05 12:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,286.9,9.945,239.8,239.26,15.2,19
2021-05-05 12:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.77,9.945,239.8,239.3,15,18
2021-05-05 12:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.27,9.945,239.8,239.33,14.9,18
2021-05-05 12:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,287.28,9.945,239.8,239.37,14.7,18
2021-05-05 12:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.58,10.079,238.3,239.41,15.2,18
2021-05-05 12:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.06,10.079,238.3,239.43,15.3,20
2021-05-05 12:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,293.39,10.079,238.3,239.44,14.8,20
2021-05-05 12:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.51,10.079,238.3,239.45,14.6,18
2021-05-05 12:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,290.01,10.079,238.3,239.45,14.7,18
2021-05-05 12:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,292.4,10.109,238.1,239.45,14.7,19
2021-05-05 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290.43,10.109,238.1,239.45,14.7,18
2021-05-05 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,291.92,10.109,238.1,239.46,14.8,19
2021-05-05 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.47,10.109,238.1,239.48,14.9,19
2021-05-05 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.72,10.109,238.1,239.5,15.3,18
2021-05-05 12:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.8,10.109,238.1,239.54,15.3,18
2021-05-05 12:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.77,10.109,238.1,239.58,15.1,18
2021-05-05 12:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.2,10.056,238.9,239.6,15.2,19
2021-05-05 12:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.63,10.056,238.9,239.65,15.6,19
2021-05-05 12:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.73,10.056,238.9,239.7,15.6,19
2021-05-05 12:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.06,10.056,238.9,239.74,15.3,18
2021-05-05 12:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,294.65,10.072,239.3,239.8,14.5,20
2021-05-05 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,294.64,10.072,239.3,239.86,14.9,21
2021-05-05 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,294.7,10.072,239.3,239.89,14.9,21
2021-05-05 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,299.16,10.072,239.3,239.94,14.4,22
2021-05-05 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,297.51,10.072,239.3,239.97,15.1,23
2021-05-05 12:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,300.65,10.072,239.3,239.98,14.8,24
2021-05-05 12:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,301.53,10.072,239.3,239.98,14.3,23
2021-05-05 12:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,301.6,10.146,239.9,239.95,14,22
2021-05-05 12:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,305.03,10.146,239.9,239.92,14,24
2021-05-05 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,301.57,10.146,239.9,239.86,14.6,24
2021-05-05 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,299.21,10.146,239.9,239.8,14.7,23
2021-05-05 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,300.85,10.088,240.6,239.77,14.2,23
2021-05-05 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,301.34,10.088,240.6,239.72,14.1,23
2021-05-05 12:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,294.97,10.088,240.6,239.7,14.2,20
2021-05-05 12:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,295.98,10.088,240.6,239.68,13.7,19
2021-05-05 12:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,300.39,10.088,240.6,239.67,13.1,19
2021-05-05 12:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,296.66,10.088,240.6,239.68,13.6,19
2021-05-05 12:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,299.48,10.088,240.6,239.71,13.5,20
2021-05-05 12:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,299.99,9.964,241,239.75,13.5,21
2021-05-05 12:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,302.68,9.964,241,239.79,13.4,22
2021-05-05 12:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,301.42,9.964,241,239.84,13.6,22
2021-05-05 12:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,304.48,9.964,241,239.88,13.7,24
2021-05-05 12:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,303.89,9.964,241,239.91,14.1,25
2021-05-05 12:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,303.72,10.019,240.3,239.93,14,24
2021-05-05 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,307.61,10.019,240.3,239.93,13.9,26
2021-05-05 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,306.58,10.019,240.3,239.92,13.8,25
2021-05-05 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,308.14,10.019,240.3,239.89,13.8,26
2021-05-05 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,307.94,10.019,240.3,239.86,14.1,27
2021-05-05 12:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,307.9,10.019,240.3,239.83,14.1,27
2021-05-05 12:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,306.25,10.019,240.3,239.79,14.1,26
2021-05-05 12:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,306.48,10.169,240.1,239.76,14,25
2021-05-05 12:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,307.05,10.169,240.1,239.74,13.9,25
2021-05-05 12:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,303.55,10.169,240.1,239.71,14.2,24
2021-05-05 12:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.84,10.169,240.1,239.69,14.5,24
2021-05-05 12:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,300.34,10.13,240.7,239.66,14.3,23
2021-05-05 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,301.51,10.13,240.7,239.62,14.4,24
2021-05-05 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,300.91,10.13,240.7,239.59,14.5,24
2021-05-05 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.15,10.13,240.7,239.54,14.5,22
2021-05-05 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,299.43,10.13,240.7,239.47,14.4,23
2021-05-05 12:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,301.74,10.13,240.7,239.43,13.7,22
2021-05-05 12:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,292.41,10.13,240.7,239.36,14.2,19
2021-05-05 12:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,292.62,10.011,241.1,239.3,13.9,19
2021-05-05 12:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,296.15,10.011,241.1,239.27,14,21
2021-05-05 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,294.61,10.011,241.1,239.23,13.9,20
2021-05-05 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,293.67,10.011,241.1,239.2,13.7,19
2021-05-05 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,296.38,10.039,240.8,239.19,13.7,20
2021-05-05 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,306.05,10.039,240.8,239.18,13.4,24
2021-05-05 12:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,308.2,10.039,240.8,239.17,13.1,24
2021-05-05 12:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,304.68,10.039,240.8,239.17,13.6,24
2021-05-05 12:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,307.45,10.039,240.8,239.17,13.7,26
2021-05-05 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,311,10.039,240.8,239.18,13.4,27
2021-05-05 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,310.35,10.039,240.8,239.18,13.5,27
2021-05-05 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,312.88,10.154,240.5,239.19,13.3,27
2021-05-05 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,313.58,10.154,240.5,239.19,13.2,27
2021-05-05 12:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,313.68,10.154,240.5,239.18,13.4,28
2021-05-05 12:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,311.48,10.154,240.5,239.16,13.5,27
2021-05-05 12:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,309.91,10.154,240.5,239.15,13.5,26
2021-05-05 12:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,305.49,10.138,240.8,239.12,13.6,24
2021-05-05 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,304.77,10.138,240.8,239.09,13.7,24
2021-05-05 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,305.16,10.138,240.8,239.05,13.9,25
2021-05-05 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,305.96,10.138,240.8,239,13.5,24
2021-05-05 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,304.52,10.138,240.8,238.95,13.7,24
2021-05-05 12:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,306.19,10.138,240.8,238.91,13.7,25
2021-05-05 12:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,305.91,10.138,240.8,238.85,14,26
2021-05-05 12:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,305.92,10.083,241.7,238.78,13.8,26
2021-05-05 12:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,308.5,10.083,241.7,238.74,13.4,26
2021-05-05 12:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,307.04,10.083,241.7,238.68,13.6,26
2021-05-05 12:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,306.94,10.083,241.7,238.62,13.6,26
2021-05-05 12:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,308.5,10.105,241.6,238.58,13.4,26
2021-05-05 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,305.29,10.105,241.6,238.53,13.6,25
2021-05-05 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,306.29,10.105,241.6,238.47,13.7,26
2021-05-05 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,306.67,10.105,241.6,238.43,13.9,27
2021-05-05 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,307.19,10.105,241.6,238.37,13.8,27
2021-05-05 12:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,305.88,10.105,241.6,238.32,14,27
2021-05-05 12:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,304.64,10.105,241.6,238.25,13.9,26
2021-05-05 12:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,304.52,10.127,241,238.17,14,26
2021-05-05 12:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,307.8,10.127,241,238.13,14,28
2021-05-05 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,311.72,10.127,241,238.06,13.6,29
2021-05-05 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,312.09,10.127,241,238.01,13.3,28
2021-05-05 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,311.73,10.117,240.6,237.99,13.6,29
2021-05-05 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,310.23,10.117,240.6,237.96,14.1,30
2021-05-05 12:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,310.09,10.117,240.6,237.94,14.4,31
2021-05-05 12:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,308.09,10.117,240.6,237.93,14.2,29
2021-05-05 12:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,305.39,10.117,240.6,237.91,14.1,27
2021-05-05 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,305.88,10.117,240.6,237.89,14.3,28
2021-05-05 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,307.56,10.117,240.6,237.88,14,28
2021-05-05 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,307.36,10.172,240.6,237.84,14.1,28
2021-05-05 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,310.98,10.172,240.6,237.79,14,30
2021-05-05 12:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,310.92,10.172,240.6,237.75,14,30
2021-05-05 12:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,311.76,10.172,240.6,237.7,14.1,31
2021-05-05 12:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,311.32,10.172,240.6,237.63,13.9,30
2021-05-05 12:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,307.55,10.196,240.9,237.59,14,28
2021-05-05 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,307.67,10.196,240.9,237.52,13.7,27
2021-05-05 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,311.26,10.196,240.9,237.48,13.4,28
2021-05-05 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,307.85,10.196,240.9,237.41,13.4,26
2021-05-05 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,306.34,10.196,240.9,237.35,13.6,26
2021-05-05 12:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,306.98,10.196,240.9,237.32,13.5,26
2021-05-05 12:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,306.24,10.132,241,237.28,13.5,26
2021-05-05 12:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,306.88,10.132,241,237.24,13.4,26
2021-05-05 12:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,309.99,10.132,241,237.22,13.2,27
2021-05-05 12:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,313.06,10.132,241,237.2,13,28
2021-05-05 12:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,316.07,10.132,241,237.18,12.8,29
2021-05-05 12:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,315.5,10.13,240.5,237.17,12.9,29
2021-05-05 12:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,317.57,10.13,240.5,237.15,13,31
2021-05-05 12:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,316.22,10.13,240.5,237.14,12.8,29
2021-05-05 12:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,317.62,10.13,240.5,237.13,12.8,30
2021-05-05 12:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,316.85,10.13,240.5,237.11,13.3,32
2021-05-05 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,312.06,10.13,240.5,237.1,13.6,30
2021-05-05 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,313.52,10.13,240.5,237.09,13.6,31
2021-05-05 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,314.81,10.146,239.6,237.08,13.7,32
2021-05-05 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,315.8,10.146,239.6,237.07,14,34
2021-05-05 12:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,311.1,10.146,239.6,237.07,14.1,31
2021-05-05 12:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,312,10.146,239.6,237.07,14.2,32
2021-05-05 12:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,314.57,10.097,239.8,237.07,13.9,33
2021-05-05 12:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,313.74,10.097,239.8,237.06,13.8,32
2021-05-05 12:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,316.13,10.097,239.8,237.06,13.4,32
2021-05-05 12:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,314.89,10.097,239.8,237.05,13.6,32
2021-05-05 12:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,315.5,10.097,239.8,237.05,13.5,32
2021-05-05 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,315.48,10.097,239.8,237.04,13.5,32
2021-05-05 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,314.08,10.097,239.8,237.03,13.5,31
2021-05-05 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,314.8,10.148,240.6,237.02,13.4,31
2021-05-05 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,314.77,10.148,240.6,237,13.4,31
2021-05-05 12:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,314.64,10.148,240.6,236.98,13.2,30
2021-05-05 12:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,313.05,10.148,240.6,236.95,13,28
2021-05-05 12:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,312.17,10.148,240.6,236.9,12.9,27
2021-05-05 12:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,309.87,10.167,240.6,236.86,13,26
2021-05-05 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,308.84,10.167,240.6,236.79,12.9,25
2021-05-05 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,310.42,10.167,240.6,236.71,12.7,25
2021-05-05 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,310.43,10.167,240.6,236.66,12.5,24
2021-05-05 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,310.33,10.167,240.6,236.6,12.5,24
2021-05-05 12:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,312.2,10.167,240.6,236.54,12.3,24
2021-05-05 12:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,311.84,10.116,239.8,236.5,12.5,25
2021-05-05 12:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,312.99,10.116,239.8,236.45,12.2,24
2021-05-05 12:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,310.23,10.116,239.8,236.43,12.3,23
2021-05-05 12:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,313.53,10.116,239.8,236.39,12.3,25
2021-05-05 12:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,314.15,10.116,239.8,236.38,12.4,26
2021-05-05 12:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,314.91,10.136,238.7,236.36,12.4,26
2021-05-05 12:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,317.73,10.136,238.7,236.36,12.4,28
2021-05-05 12:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,319.05,10.136,238.7,236.36,12.4,29
2021-05-05 12:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,320.34,10.136,238.7,236.37,12.4,30
2021-05-05 12:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,319.58,10.136,238.7,236.39,12.5,30
2021-05-05 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,318.66,10.136,238.7,236.42,12.8,31
2021-05-05 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,319.4,10.136,238.7,236.44,12.7,31
2021-05-05 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,319.27,10.172,237.8,236.47,12.8,31
2021-05-05 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,322.66,10.172,237.8,236.52,12.5,32
2021-05-05 12:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,320.8,10.172,237.8,236.55,12.6,31
2021-05-05 12:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,320.13,10.172,237.8,236.59,12.7,31
2021-05-05 12:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,315.63,10.13,238.3,236.62,12.9,29
2021-05-05 12:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,316.37,10.13,238.3,236.63,12.8,29
2021-05-05 12:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,318.65,10.13,238.3,236.62,12.5,29
2021-05-05 12:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,317.32,10.13,238.3,236.61,12.5,28
2021-05-05 12:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,313.53,10.13,238.3,236.6,12.8,27
2021-05-05 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,314.3,10.13,238.3,236.59,12.7,27
2021-05-05 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,314.3,10.13,238.3,236.59,12.7,27
2021-05-05 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,314.49,10.125,239.6,236.61,12.6,27
2021-05-05 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,313.72,10.125,239.6,236.65,12.7,27
2021-05-05 12:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,318.29,10.125,239.6,236.7,12.5,29
2021-05-05 12:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,317.87,10.125,239.6,236.79,12.4,28
2021-05-05 12:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,316.59,10.125,239.6,236.88,12.4,27
2021-05-05 12:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,316,10.143,239.6,236.94,12.5,27
2021-05-05 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,319.26,10.143,239.6,237.04,12.3,28
2021-05-05 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,320.32,10.143,239.6,237.11,12.5,30
2021-05-05 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,316.9,10.143,239.6,237.15,12.6,28
2021-05-05 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,319.12,10.143,239.6,237.19,12.5,29
2021-05-05 12:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,318.62,10.143,239.6,237.2,12.4,28
2021-05-05 12:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,318.87,10.118,239.2,237.19,12.2,27
2021-05-05 12:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,320.65,10.118,239.2,237.16,12,27
2021-05-05 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,318.32,10.118,239.2,237.12,12.1,26
2021-05-05 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,317.44,10.118,239.2,237.09,11.9,24
2021-05-05 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,318.12,10.118,239.2,237.05,11.7,23
2021-05-05 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,315.5,10.127,239.2,237.01,11.8,22
2021-05-05 12:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,314.34,10.127,239.2,237,11.9,22
2021-05-05 12:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,313.21,10.127,239.2,236.99,12,22
2021-05-05 12:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,316,10.127,239.2,236.98,11.5,20
2021-05-05 12:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,313.35,10.127,239.2,236.98,11.7,20
2021-05-05 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,314.64,10.127,239.2,236.97,11.6,20
2021-05-05 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,315.98,10.127,239.2,236.97,11.5,20
2021-05-05 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,319.49,10.143,238.3,236.94,11.4,21
2021-05-05 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,324.57,10.143,238.3,236.92,11.2,23
2021-05-05 12:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,325.68,10.143,238.3,236.9,11.2,24
2021-05-05 12:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,326.74,10.143,238.3,236.88,11.2,25
2021-05-05 12:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,329.3,10.163,237.6,236.86,11,25
2021-05-05 12:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,329.3,10.163,237.6,236.86,11,25
2021-05-05 12:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,331.12,10.163,237.6,236.87,11,27
2021-05-05 12:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,328.93,10.163,237.6,236.89,11.3,28
2021-05-05 12:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,327.01,10.163,237.6,236.92,11.5,28
2021-05-05 12:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,326.11,10.163,237.6,236.97,11.6,28
2021-05-05 12:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,328.09,10.163,237.6,237.03,11.4,28
2021-05-05 12:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,327.98,10.145,237.4,237.08,11.5,29
2021-05-05 12:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,325.38,10.145,237.4,237.15,11.8,29
2021-05-05 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,326.51,10.145,237.4,237.23,11.8,30
2021-05-05 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,328.27,10.145,237.4,237.29,11.6,30
2021-05-05 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,328.35,10.145,237.4,237.37,11.6,30
2021-05-05 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,327.6,10.151,237.9,237.42,11.7,30
2021-05-05 12:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,327.67,10.151,237.9,237.49,11.7,30
2021-05-05 12:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,328.5,10.151,237.9,237.54,11.5,29
2021-05-05 12:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,328.53,10.151,237.9,237.57,11.5,29
2021-05-05 12:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,330.43,10.151,237.9,237.61,11.3,29
2021-05-05 12:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,327.62,10.151,237.9,237.65,11.5,28
2021-05-05 12:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,325.38,10.122,239.1,237.69,11.7,28
2021-05-05 12:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,323.36,10.122,239.1,237.77,11.8,27
2021-05-05 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,325.41,10.122,239.1,237.86,11.6,27
2021-05-05 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,324.34,10.122,239.1,237.93,11.6,26
2021-05-05 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,324.65,10.122,239.1,238.05,11.7,27
2021-05-05 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,321.81,10.109,239.3,238.17,12,27
2021-05-05 12:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,322.61,10.109,239.3,238.23,12.2,29
2021-05-05 12:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,323.88,10.109,239.3,238.3,12.2,30
2021-05-05 12:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,323.13,10.109,239.3,238.33,12.3,30
2021-05-05 12:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,325.83,10.109,239.3,238.33,12.1,31
2021-05-05 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,325.02,10.109,239.3,238.3,12.2,31
2021-05-05 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,328.16,10.109,239.3,238.23,11.8,31
2021-05-05 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,331.5,10.197,238.9,238.18,11.4,30
2021-05-05 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,330.5,10.197,238.9,238.1,11.4,29
2021-05-05 12:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,328.51,10.197,238.9,238.05,11.5,28
2021-05-05 12:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,325.24,10.197,238.9,238,11.5,25
2021-05-05 12:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,322.8,10.192,239.2,237.97,11.6,24
2021-05-05 12:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,319.55,10.192,239.2,237.95,11.9,24
2021-05-05 12:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,318.17,10.192,239.2,237.96,11.9,23
2021-05-05 12:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,317.85,10.192,239.2,237.98,11.8,22
2021-05-05 12:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,315.22,10.192,239.2,238.01,11.9,21
2021-05-05 12:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,313.08,10.192,239.2,238.06,12.1,21
2021-05-05 12:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,313.16,10.192,239.2,238.11,12.1,21
2021-05-05 12:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,313.06,10.085,239,238.15,12,21
2021-05-05 12:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,313.71,10.085,239,238.2,12.1,22
2021-05-05 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,317.32,10.085,239,238.23,11.9,23
2021-05-05 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,323.1,10.085,239,238.24,11.6,25
2021-05-05 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,327.35,10.169,238.5,238.23,11.3,25
2021-05-05 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,331.28,10.169,238.5,238.2,11.2,28
2021-05-05 12:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,334.11,10.169,238.5,238.18,11,29
2021-05-05 12:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,337.13,10.169,238.5,238.15,10.7,29
2021-05-05 12:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,338.59,10.169,238.5,238.13,10.5,28
2021-05-05 12:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,335.67,10.169,238.5,238.12,10.7,27
2021-05-05 12:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,334.29,10.169,238.5,238.14,10.9,28
2021-05-05 12:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,328.95,10.227,238.5,238.17,11.5,28
2021-05-05 12:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,323.58,10.227,238.5,238.22,12.1,28
2021-05-05 12:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,324.26,10.227,238.5,238.27,11.9,27
2021-05-05 12:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,321.35,10.227,238.5,238.35,12.1,26
2021-05-05 12:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,322.07,10.227,238.5,238.42,11.9,25
2021-05-05 12:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,325.72,10.129,238.5,238.49,11.9,29
2021-05-05 12:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,324.11,10.129,238.5,238.53,12.1,29
2021-05-05 12:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,325.83,10.129,238.5,238.59,11.9,29
2021-05-05 12:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,329.36,10.129,238.5,238.64,11.5,29
2021-05-05 12:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,329.63,10.129,238.5,238.68,11.7,31
2021-05-05 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,331.56,10.129,238.5,238.73,11.7,33
2021-05-05 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,332.38,10.129,238.5,238.78,11.6,33
2021-05-05 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,327.74,10.107,238.8,238.82,12.2,33
2021-05-05 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,326.4,10.107,238.8,238.88,12.4,33
2021-05-05 12:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,326.19,10.107,238.8,238.93,12.6,34
2021-05-05 12:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,327.09,10.107,238.8,238.97,12.8,36
2021-05-05 12:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,326.25,10.077,239.8,239.02,12.9,36
2021-05-05 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,325.21,10.077,239.8,239.07,12.9,35
2021-05-05 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,324.13,10.077,239.8,239.11,12.9,34
2021-05-05 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,322.42,10.077,239.8,239.18,13,33
2021-05-05 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,321.27,10.077,239.8,239.22,13,32
2021-05-05 12:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,322,10.077,239.8,239.29,12.9,32
2021-05-05 12:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,320.29,10.077,239.8,239.35,12.8,30
2021-05-05 12:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,321.29,10.114,240.9,239.37,12.5,29
2021-05-05 12:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,323.7,10.114,240.9,239.37,12.2,29
2021-05-05 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,324.51,10.114,240.9,239.34,12.1,29
2021-05-05 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,327.31,10.114,240.9,239.29,11.9,30
2021-05-05 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,330.46,10.172,240.8,239.19,11.6,30
2021-05-05 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,329.22,10.172,240.8,239.07,11.5,28
2021-05-05 12:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,329.13,10.172,240.8,238.98,11.5,28
2021-05-05 12:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,328.99,10.172,240.8,238.85,11.5,28
2021-05-05 12:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,326.64,10.172,240.8,238.73,11.5,26
2021-05-05 12:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,325.48,10.172,240.8,238.66,11.6,26
2021-05-05 12:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,326.42,10.172,240.8,238.59,11.4,25
2021-05-05 12:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,324.15,10.078,239.8,238.54,11.4,24
2021-05-05 12:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,322.88,10.078,239.8,238.53,11.4,23
2021-05-05 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,321.58,10.078,239.8,238.54,11.4,22
2021-05-05 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,324.16,10.078,239.8,238.55,11.4,24
2021-05-05 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,325.34,10.078,239.8,238.56,11.2,23
2021-05-05 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,327.42,10.059,239,238.57,11.3,26
2021-05-05 12:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,328.56,10.059,239,238.58,11.1,25
2021-05-05 12:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,331.57,10.059,239,238.57,11,27
2021-05-05 12:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,332.29,10.059,239,238.57,11.2,30
2021-05-05 12:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,336.13,10.059,239,238.58,10.8,30
2021-05-05 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,335.17,10.059,239,238.61,10.9,30
2021-05-05 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,332.43,10.059,239,238.66,11.1,29
2021-05-05 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,332.44,10.155,238.3,238.71,11.2,29
2021-05-05 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,330.69,10.155,238.3,238.81,11.4,29
2021-05-05 12:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,327.29,10.155,238.3,238.92,11.8,29
2021-05-05 12:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,327.38,10.155,238.3,239.01,11.8,29
2021-05-05 12:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,326.45,10.155,238.3,239.12,11.8,28
2021-05-05 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,325.94,10.099,239,239.22,11.8,28
2021-05-05 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,326.23,10.099,239,239.27,11.9,29
2021-05-05 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,328.15,10.099,239,239.31,11.8,30
2021-05-05 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,330.69,10.099,239,239.31,11.5,30
2021-05-05 12:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,332.5,10.096,239.9,239.29,11.4,31
2021-05-05 12:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,332.45,10.096,239.9,239.23,11.4,31
2021-05-05 12:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,333.3,10.096,239.9,239.16,11.2,30
2021-05-05 12:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,334.33,10.096,239.9,239.11,11,29
2021-05-05 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,335.61,10.156,240.9,239.03,10.8,27
2021-05-05 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,334.33,10.156,240.9,238.99,10.7,24
2021-05-05 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,333.42,10.156,240.9,238.93,10.7,23
2021-05-05 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,332.49,10.156,240.9,238.9,10.7,22
2021-05-05 12:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,330.99,10.156,240.9,238.88,10.8,22
2021-05-05 12:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,329.94,10.156,240.9,238.85,10.8,21
2021-05-05 12:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,324.33,10.156,240.9,238.81,11,19
2021-05-05 12:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,323.48,10.048,242.1,238.78,10.9,19
2021-05-05 12:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,323.41,10.048,242.1,238.73,10.9,19
2021-05-05 12:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,324.77,10.048,242.1,238.66,10.9,20
2021-05-05 12:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,327.69,10.048,242.1,238.62,10.8,21
2021-05-05 12:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,325.16,9.987,241.5,238.57,10.9,21
2021-05-05 12:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,323.61,9.987,241.5,238.54,11,21
2021-05-05 12:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,325.12,9.987,241.5,238.54,10.9,21
2021-05-05 12:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,323.6,9.987,241.5,238.58,11.1,22
2021-05-05 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,319.67,9.987,241.5,238.64,11.4,22
2021-05-05 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,325.09,9.987,241.5,238.7,11.2,24
2021-05-05 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,332.3,10.173,239.6,238.81,11,26
2021-05-05 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,334.36,10.173,239.6,238.91,10.9,27
2021-05-05 12:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,334.99,10.173,239.6,238.96,11,29
2021-05-05 12:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,337.57,10.173,239.6,239.01,10.9,31
2021-05-05 12:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,338.32,10.173,239.6,239.02,10.9,32
2021-05-05 12:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,341.92,10.266,239.3,238.99,10.6,32
2021-05-05 12:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,344.88,10.266,239.3,238.91,10.4,34
2021-05-05 12:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,346.2,10.266,239.3,238.83,10.2,33
2021-05-05 12:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,346.14,10.266,239.3,238.71,10.2,33
2021-05-05 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,346.61,10.266,239.3,238.58,10.1,32
2021-05-05 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,344.61,10.266,239.3,238.5,10.2,30
2021-05-05 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,339.83,10.15,240.6,238.4,10.4,27
2021-05-05 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,338.51,10.15,240.6,238.34,10.4,25
2021-05-05 12:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,331.33,10.15,240.6,238.32,10.8,23
2021-05-05 12:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,324.75,10.15,240.6,238.29,11.1,21
2021-05-05 12:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,326.51,10.15,240.6,238.26,10.9,20
2021-05-05 12:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,324.03,10.035,241.4,238.24,11,21
2021-05-05 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,325.52,10.035,241.4,238.2,10.9,21
2021-05-05 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,329.78,10.035,241.4,238.15,10.7,22
2021-05-05 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,330.8,10.035,241.4,238.11,10.7,23
2021-05-05 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,332.25,10.035,241.4,238.06,10.6,23
2021-05-05 12:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,339.76,10.035,241.4,238.02,10.2,25
2021-05-05 12:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,345.09,10.137,240.7,238,10,28
2021-05-05 12:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,345.75,10.137,240.7,238,10.1,32
2021-05-05 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,344.67,10.137,240.7,238,10.2,32
2021-05-05 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,343.61,10.137,240.7,238.02,10.3,32
2021-05-05 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,338.48,10.137,240.7,238.05,10.8,32
2021-05-05 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,338.7,10.189,240.3,238.07,10.9,33
2021-05-05 12:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,337.22,10.189,240.3,238.1,10.9,31
2021-05-05 12:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,335.67,10.189,240.3,238.13,10.9,29
2021-05-05 12:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,336.76,10.189,240.3,238.14,10.8,29
2021-05-05 12:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,334.62,10.189,240.3,238.16,11,29
2021-05-05 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,336.49,10.189,240.3,238.16,10.9,30
2021-05-05 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,335.69,10.189,240.3,238.15,10.9,29
2021-05-05 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,332.65,10.11,240.3,238.14,11.1,29
2021-05-05 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,330.73,10.11,240.3,238.12,11.1,27
2021-05-05 12:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,332.09,10.11,240.3,238.11,10.9,26
2021-05-05 12:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,327.45,10.11,240.3,238.09,11.2,25
2021-05-05 12:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,326.57,10.136,240.7,238.06,11.2,24
2021-05-05 12:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,325.45,10.136,240.7,238.04,11.1,22
2021-05-05 12:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,324.08,10.136,240.7,237.98,11.1,21
2021-05-05 12:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,323.86,10.136,240.7,237.91,11.3,23
2021-05-05 12:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,327.61,10.136,240.7,237.85,11.1,24
2021-05-05 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,327.69,10.136,240.7,237.74,11,23
2021-05-05 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,328.52,10.136,240.7,237.67,11.1,25
2021-05-05 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,332.52,10.178,240.8,237.56,10.9,26
2021-05-05 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,336.34,10.178,240.8,237.46,10.6,26
2021-05-05 12:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,335.36,10.178,240.8,237.41,10.8,28
2021-05-05 12:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,333.62,10.178,240.8,237.35,10.8,26
2021-05-05 12:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,330.77,10.178,240.8,237.31,10.8,23
2021-05-05 12:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,327.35,10.159,240.4,237.3,11.1,24
2021-05-05 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,326.02,10.159,240.4,237.28,11.2,24
2021-05-05 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,328.29,10.159,240.4,237.27,11.2,26
2021-05-05 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,328.2,10.159,240.4,237.26,11.3,27
2021-05-05 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,327.14,10.159,240.4,237.26,11.5,28
2021-05-05 12:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,332.43,10.159,240.4,237.27,11.1,29
2021-05-05 12:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,331.18,10.152,239.5,237.28,11.3,30
2021-05-05 12:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,328.05,10.152,239.5,237.3,12,33
2021-05-05 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,331.45,10.152,239.5,237.32,11.7,34
2021-05-05 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,335.62,10.152,239.5,237.33,11.3,35
2021-05-05 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,338.09,10.152,239.5,237.36,11.1,36
2021-05-05 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,338.71,10.206,239.5,237.38,11,35
2021-05-05 12:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,337.98,10.206,239.5,237.39,11,34
2021-05-05 12:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,339.81,10.206,239.5,237.41,10.8,34
2021-05-05 12:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,341.04,10.206,239.5,237.41,10.6,33
2021-05-05 12:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,338.71,10.206,239.5,237.4,10.7,31
2021-05-05 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,341.84,10.206,239.5,237.37,10.4,31
2021-05-05 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,341.82,10.206,239.5,237.34,10.3,29
2021-05-05 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,344.16,10.131,240.5,237.28,10,27
2021-05-05 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,340.34,10.131,240.5,237.21,10.2,25
2021-05-05 12:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,342.1,10.131,240.5,237.16,10,22
2021-05-05 12:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,343.32,10.131,240.5,237.1,9.9,20
2021-05-05 12:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,335.43,10.094,240.5,237.04,10.2,18
2021-05-05 12:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,337.11,10.094,240.5,237.01,10.1,17
2021-05-05 12:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,334.7,10.094,240.5,236.97,10.2,17
2021-05-05 12:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,333.17,10.094,240.5,236.95,10.3,18
2021-05-05 12:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,338.09,10.094,240.5,236.94,10.1,19
2021-05-05 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,344.56,10.094,240.5,236.94,9.8,20
2021-05-05 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,344.72,10.094,240.5,236.94,9.8,21
2021-05-05 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,340.34,10.15,239.2,236.94,10.1,23
2021-05-05 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,339.33,10.15,239.2,236.92,10.2,24
2021-05-05 12:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,336.42,10.15,239.2,236.9,10.4,24
2021-05-05 12:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,336.4,10.15,239.2,236.88,10.4,24
2021-05-05 12:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,339.28,10.15,239.2,236.84,10.2,24
2021-05-05 12:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,340.99,10.181,238.8,236.82,10.1,24
2021-05-05 12:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,333.8,10.181,238.8,236.8,10.5,22
2021-05-05 12:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,318.05,10.181,238.8,236.79,11.2,18
2021-05-05 12:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,309.95,10.181,238.8,236.79,11.6,17
2021-05-05 12:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,311.97,10.181,238.8,236.82,11.6,18
2021-05-05 12:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,316.91,10.181,238.8,236.88,11.5,20
2021-05-05 12:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,318.97,10.21,238.7,236.92,11.5,21
2021-05-05 12:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,316.89,10.21,238.7,237.01,11.8,22
2021-05-05 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,319.87,10.21,238.7,237.11,11.8,24
2021-05-05 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,325.61,10.21,238.7,237.17,11.5,26
2021-05-05 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,328.87,10.21,238.7,237.24,11.3,27
2021-05-05 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,330.81,10.186,239,237.29,11.1,27
2021-05-05 12:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,330.6,10.186,239,237.3,11.3,29
2021-05-05 12:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,330.66,10.186,239,237.28,11.2,28
2021-05-05 12:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,331.67,10.186,239,237.23,11.1,28
2021-05-05 12:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,334.13,10.186,239,237.18,10.8,27
2021-05-05 12:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,336.98,10.186,239,237.1,10.5,26
2021-05-05 12:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,336.24,10.186,239,237.01,10.5,25
2021-05-05 12:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,338.23,10.146,240.2,236.96,10.3,24
2021-05-05 12:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,339.17,10.146,240.2,236.89,10.2,23
2021-05-05 12:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,339.86,10.146,240.2,236.84,10.1,21
2021-05-05 12:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,339.39,10.146,240.2,236.8,10.1,20
2021-05-05 12:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,335.97,10.104,240.1,236.77,10.2,19
2021-05-05 12:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,331.02,10.104,240.1,236.75,10.4,18
2021-05-05 12:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,328.92,10.104,240.1,236.75,10.5,18
2021-05-05 12:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,328.06,10.104,240.1,236.77,10.6,19
2021-05-05 12:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,324.9,10.104,240.1,236.78,10.7,18
2021-05-05 13:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,325.68,10.104,240.1,236.81,10.8,20
2021-05-05 13:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,328.57,10.104,240.1,236.84,10.7,21
2021-05-05 13:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,329.12,10.166,238.4,236.86,10.8,22
2021-05-05 13:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,329.15,10.166,238.4,236.89,10.8,22
2021-05-05 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,328.78,10.166,238.4,236.93,10.9,23
2021-05-05 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,332.37,10.166,238.4,236.96,10.7,24
2021-05-05 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,332.4,10.166,238.4,237,10.7,24
2021-05-05 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,333.22,10.228,238.1,237.03,10.7,24
2021-05-05 13:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,334.55,10.228,238.1,237.05,10.6,24
2021-05-05 13:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,336.63,10.228,238.1,237.07,10.4,23
2021-05-05 13:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,336.63,10.228,238.1,237.08,10.4,23
2021-05-05 13:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,336.01,10.228,238.1,237.08,10.4,22
2021-05-05 13:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,331.65,10.228,238.1,237.08,10.7,22
2021-05-05 13:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,337.02,10.214,238.8,237.07,10.3,21
2021-05-05 13:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,339.15,10.214,238.8,237.06,10.2,22
2021-05-05 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,330.46,10.214,238.8,237.06,10.6,19
2021-05-05 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,320.97,10.214,238.8,237.06,11,17
2021-05-05 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,315.72,10.214,238.8,237.06,11.2,16
2021-05-05 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,298.93,10.14,239.3,237.08,11.8,14
2021-05-05 13:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,298.87,10.14,239.3,237.1,12,15
2021-05-05 13:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,300.33,10.14,239.3,237.13,11.9,15
2021-05-05 13:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,300.44,10.14,239.3,237.17,11.9,15
2021-05-05 13:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,297.79,10.14,239.3,237.2,11.9,14
2021-05-05 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,297.92,10.14,239.3,237.24,12.1,15
2021-05-05 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,301.82,10.14,239.3,237.26,12,16
2021-05-05 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.72,10.177,238.9,237.27,11.8,16
2021-05-05 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,310.75,10.177,238.9,237.27,11.6,17
2021-05-05 13:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,312.21,10.177,238.9,237.25,11.5,17
2021-05-05 13:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,312.19,10.177,238.9,237.24,11.5,17
2021-05-05 13:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,306.99,10.238,238.6,237.22,11.8,16
2021-05-05 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,309.98,10.238,238.6,237.22,11.6,16
2021-05-05 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,316.64,10.238,238.6,237.22,11.3,17
2021-05-05 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,315.08,10.238,238.6,237.25,11.4,17
2021-05-05 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,315.34,10.238,238.6,237.28,11.5,18
2021-05-05 13:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,314.02,10.238,238.6,237.35,11.6,18
2021-05-05 13:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,303.4,10.238,238.6,237.44,12.1,16
2021-05-05 13:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,305.91,10.236,238.4,237.5,12.1,17
2021-05-05 13:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,308.09,10.236,238.4,237.59,12.1,18
2021-05-05 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,310.11,10.236,238.4,237.67,12.1,19
2021-05-05 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,313.36,10.236,238.4,237.7,11.7,18
2021-05-05 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,317.51,10.211,238.5,237.73,11.6,20
2021-05-05 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,318.96,10.211,238.5,237.72,11.6,21
2021-05-05 13:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,320.17,10.211,238.5,237.7,11.5,21
2021-05-05 13:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,314.89,10.211,238.5,237.64,11.8,20
2021-05-05 13:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,315.73,10.211,238.5,237.58,11.6,19
2021-05-05 13:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,316.74,10.211,238.5,237.53,11.3,17
2021-05-05 13:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,313.26,10.211,238.5,237.47,11.4,16
2021-05-05 13:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,308.88,10.211,239.1,237.45,11.5,15
2021-05-05 13:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,306.52,10.211,239.1,237.45,11.5,14
2021-05-05 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,298.87,10.211,239.1,237.48,11.8,13
2021-05-05 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,290.18,10.211,239.1,237.55,12.2,12
2021-05-05 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,292.22,10.211,239.1,237.61,12.3,13
2021-05-05 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,292.05,10.163,239.3,237.72,12.5,14
2021-05-05 13:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,297.23,10.163,239.3,237.79,12.3,15
2021-05-05 13:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,303.67,10.163,239.3,237.89,12,16
2021-05-05 13:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,306.95,10.163,239.3,237.98,12.1,18
2021-05-05 13:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,313.46,10.163,239.3,238.02,11.6,18
2021-05-05 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,313.95,10.163,239.3,238.06,11.7,19
2021-05-05 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,316.66,10.163,239.3,238.08,11.5,19
2021-05-05 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,324.66,10.23,238.6,238.08,11.3,22
2021-05-05 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,334.92,10.23,238.6,238.06,10.7,25
2021-05-05 13:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,344.01,10.23,238.6,238.02,9.9,21
2021-05-05 13:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,343.41,10.23,238.6,238,9.9,18
2021-05-05 13:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,351.63,10.315,238.9,237.96,9.6,16
2021-05-05 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,355.21,10.315,238.9,237.94,9.5,14
2021-05-05 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,357.49,10.315,238.9,237.93,9.5,12
2021-05-05 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,349.27,10.315,238.9,237.93,9.8,12
2021-05-05 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,340.68,10.315,238.9,237.92,10.1,14
2021-05-05 13:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,335.78,10.315,238.9,237.92,10.3,14
2021-05-05 13:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,330.08,10.315,238.9,237.92,10.5,13
2021-05-05 13:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,328.16,10.144,238.9,237.92,10.4,13
2021-05-05 13:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,336.92,10.144,238.9,237.92,10.1,15
2021-05-05 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,326.83,10.144,238.9,237.93,10.5,14
2021-05-05 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,311.81,10.144,238.9,237.94,11.1,13
2021-05-05 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,322.24,10.127,238.2,237.96,10.7,14
2021-05-05 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,327.8,10.127,238.2,237.99,10.6,17
2021-05-05 13:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,328.68,10.127,238.2,238.01,10.5,16
2021-05-05 13:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,327.89,10.127,238.2,238.07,10.6,17
2021-05-05 13:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,329.89,10.127,238.2,238.15,10.6,19
2021-05-05 13:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,329.34,10.127,238.2,238.21,10.7,20
2021-05-05 13:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,329.44,10.127,238.2,238.32,10.7,20
2021-05-05 13:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,335.29,10.308,238,238.44,10.5,20
2021-05-05 13:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,339.87,10.308,238,238.52,10.3,23
2021-05-05 13:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,337.9,10.308,238,238.64,10.5,24
2021-05-05 13:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,337.36,10.308,238,238.74,10.5,23
2021-05-05 13:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,336.24,10.308,238,238.8,10.7,25
2021-05-05 13:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,334.02,10.351,238.5,238.87,11.1,27
2021-05-05 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,335.41,10.351,238.5,238.9,10.9,26
2021-05-05 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,334.32,10.351,238.5,238.91,11,26
2021-05-05 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,335.81,10.351,238.5,238.89,10.8,25
2021-05-05 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,336.97,10.351,238.5,238.86,10.7,25
2021-05-05 13:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,335.57,10.351,238.5,238.83,10.7,23
2021-05-05 13:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,336.84,10.351,238.5,238.78,10.6,23
2021-05-05 13:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,332.87,10.206,240.2,238.76,10.6,20
2021-05-05 13:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,333.7,10.206,240.2,238.73,10.5,19
2021-05-05 13:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,334.01,10.206,240.2,238.72,10.4,17
2021-05-05 13:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,338.08,10.206,240.2,238.71,10.2,17
2021-05-05 13:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,331.83,10.1,240.3,238.71,10.4,17
2021-05-05 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,327.88,10.1,240.3,238.71,10.6,17
2021-05-05 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,329.84,10.1,240.3,238.71,10.5,17
2021-05-05 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,327.19,10.1,240.3,238.71,10.7,18
2021-05-05 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,328.36,10.1,240.3,238.73,10.7,19
2021-05-05 13:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,326.31,10.1,240.3,238.74,10.9,20
2021-05-05 13:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,326.35,10.1,240.3,238.77,10.9,20
2021-05-05 13:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,331.89,10.193,239.2,238.8,10.7,21
2021-05-05 13:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,328.04,10.193,239.2,238.82,10.9,20
2021-05-05 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,329.56,10.193,239.2,238.86,10.8,20
2021-05-05 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,327.52,10.193,239.2,238.89,10.8,18
2021-05-05 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,325.65,10.268,239,238.92,11,18
2021-05-05 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,322.84,10.268,239,238.96,11.1,17
2021-05-05 13:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,324.2,10.268,239,239.01,11.1,18
2021-05-05 13:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,324.24,10.268,239,239.04,11.1,18
2021-05-05 13:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,329.74,10.268,239,239.09,10.7,17
2021-05-05 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,323.4,10.268,239,239.12,11,16
2021-05-05 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,323.45,10.268,239,239.16,11,16
2021-05-05 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,318.13,10.267,239.6,239.18,11.2,15
2021-05-05 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,319.77,10.267,239.6,239.18,11.2,16
2021-05-05 13:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,313.03,10.267,239.6,239.19,11.5,15
2021-05-05 13:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,306.13,10.267,239.6,239.18,11.8,14
2021-05-05 13:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,310.93,10.267,239.6,239.17,11.5,14
2021-05-05 13:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,306.57,10.232,239.9,239.15,11.7,14
2021-05-05 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,309.78,10.232,239.9,239.12,11.5,14
2021-05-05 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,305.59,10.232,239.9,239.09,11.6,13
2021-05-05 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,302.18,10.232,239.9,239.04,11.8,13
2021-05-05 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.86,10.232,239.9,238.97,12,11
2021-05-05 13:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,299.02,10.232,239.9,238.93,11.8,12
2021-05-05 13:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,300.51,10.232,239.9,238.87,11.7,12
2021-05-05 13:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,298.09,10.209,240,238.83,11.8,12
2021-05-05 13:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,294.8,10.209,240,238.81,11.8,11
2021-05-05 13:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,290.22,10.209,240,238.8,12.1,11
2021-05-05 13:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,296.42,10.209,240,238.8,11.9,12
2021-05-05 13:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,297.31,10.238,239.9,238.81,11.7,11
2021-05-05 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,297.27,10.238,239.9,238.84,11.9,12
2021-05-05 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,302.63,10.238,239.9,238.86,12.1,15
2021-05-05 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,294.76,10.238,239.9,238.91,12.8,15
2021-05-05 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,293.89,10.238,239.9,238.95,12.9,15
2021-05-05 13:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,291.39,10.238,239.9,238.99,13.5,16
2021-05-05 13:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,293.11,10.238,239.9,239.05,13.3,16
2021-05-05 13:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,297.88,10.27,239.7,239.11,13.1,17
2021-05-05 13:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,293.13,10.27,239.7,239.14,13.4,16
2021-05-05 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,292.47,10.27,239.7,239.19,13.5,16
2021-05-05 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,296.73,10.27,239.7,239.22,13,16
2021-05-05 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,299.64,10.297,240.2,239.22,12.9,17
2021-05-05 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,300.56,10.297,240.2,239.2,12.8,17
2021-05-05 13:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,298.85,10.297,240.2,239.14,12.5,15
2021-05-05 13:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,290.25,10.297,240.2,239.09,12.5,12
2021-05-05 13:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,288.71,10.297,240.2,238.99,12.9,13
2021-05-05 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.71,10.297,240.2,238.89,13.3,11
2021-05-05 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,269.74,10.297,240.2,238.82,13.6,9
2021-05-05 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,259.63,10.297,241.7,238.73,14.2,8
2021-05-05 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,262.42,10.297,241.7,238.66,14.3,9
2021-05-05 13:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.49,10.297,241.7,238.63,14.9,9
2021-05-05 13:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.17,10.297,241.7,238.58,14.9,12
2021-05-05 13:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.03,10.297,241.7,238.56,15.6,14
2021-05-05 13:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.08,10.232,241.5,238.53,15,14
2021-05-05 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277,10.232,241.5,238.5,14.9,15
2021-05-05 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.95,10.232,241.5,238.49,14.8,16
2021-05-05 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,285.23,10.232,241.5,238.47,14.7,18
2021-05-05 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,286.17,10.232,241.5,238.43,14.5,18
2021-05-05 13:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,287.21,10.232,241.5,238.4,14.3,18
2021-05-05 13:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,290.06,10.264,239.6,238.35,13.9,17
2021-05-05 13:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,293.62,10.264,239.6,238.3,13.7,18
2021-05-05 13:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,301.74,10.264,239.6,238.26,13.7,22
2021-05-05 13:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,295.01,10.264,239.6,238.21,13.2,17
2021-05-05 13:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,300.49,10.264,239.6,238.17,12.4,16
2021-05-05 13:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,297.26,10.386,239.5,238.15,12.4,14
2021-05-05 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,285.57,10.386,239.5,238.13,12.9,12
2021-05-05 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,274.48,10.386,239.5,238.1,13.4,10
2021-05-05 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,270.86,10.386,239.5,238.09,12.9,8
2021-05-05 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,271.61,10.386,239.5,238.06,12.8,8
2021-05-05 13:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,279.93,10.386,239.5,238.03,12.4,9
2021-05-05 13:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,270.87,10.386,239.5,238.02,12.4,7
2021-05-05 13:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,274.16,10.287,240.3,238,13,10
2021-05-05 13:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,276.93,10.287,240.3,237.99,13.1,11
2021-05-05 13:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,283.05,10.287,240.3,237.99,12.8,12
2021-05-05 13:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,291.57,10.287,240.3,238.01,12.6,14
2021-05-05 13:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.32,10.185,240.7,238.03,12.6,13
2021-05-05 13:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,290.64,10.185,240.7,238.06,12.5,14
2021-05-05 13:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,291.81,10.185,240.7,238.07,12.4,14
2021-05-05 13:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,295.33,10.185,240.7,238.07,11.9,13
2021-05-05 13:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,307.6,10.185,240.7,238.05,11.5,15
2021-05-05 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,313.33,10.185,240.7,237.99,11.3,16
2021-05-05 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,317.01,10.185,240.7,237.94,11.2,17
2021-05-05 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,329.36,10.314,240.7,237.85,10.7,17
2021-05-05 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,332.77,10.314,240.7,237.76,10.5,16
2021-05-05 13:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,339.51,10.314,240.7,237.71,10.2,14
2021-05-05 13:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,336.36,10.314,240.7,237.65,10.4,18
2021-05-05 13:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,326.68,10.314,240.7,237.62,10.7,15
2021-05-05 13:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,321.84,10.286,240.7,237.61,10.8,14
2021-05-05 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,310.44,10.286,240.7,237.61,11.4,15
2021-05-05 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,300.25,10.286,240.7,237.61,12,15
2021-05-05 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,297.63,10.286,240.7,237.59,12.4,16
2021-05-05 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,307.6,10.286,240.7,237.56,12,18
2021-05-05 13:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,298.86,10.286,240.7,237.51,12.5,17
2021-05-05 13:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,301.3,10.146,240,237.43,12,16
2021-05-05 13:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,302.25,10.146,240,237.34,12.1,17
2021-05-05 13:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,302.08,10.146,240,237.27,12.1,17
2021-05-05 13:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,308.83,10.146,240,237.18,11.6,17
2021-05-05 13:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,310.26,10.146,240,237.12,11.5,17
2021-05-05 13:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,307.65,10.188,239.6,237.1,11.6,16
2021-05-05 13:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,288.89,10.188,239.6,237.09,12.6,14
2021-05-05 13:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,285.51,10.188,239.6,237.13,13.3,15
2021-05-05 13:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,286.06,10.188,239.6,237.17,13.6,16
2021-05-05 13:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,286.99,10.188,239.6,237.25,13.5,16
2021-05-05 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,288.75,10.188,239.6,237.34,13.3,16
2021-05-05 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,287.38,10.188,239.6,237.4,13.5,16
2021-05-05 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,297.59,10.18,239.1,237.48,13.2,19
2021-05-05 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,301.43,10.18,239.1,237.52,13,20
2021-05-05 13:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,306.99,10.18,239.1,237.53,12.8,22
2021-05-05 13:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,310.45,10.18,239.1,237.5,12.6,23
2021-05-05 13:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,313.87,10.228,238.9,237.44,12.3,23
2021-05-05 13:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,316.44,10.228,238.9,237.38,11.9,22
2021-05-05 13:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,318.63,10.228,238.9,237.29,11.7,22
2021-05-05 13:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,309.27,10.228,238.9,237.22,11.9,18
2021-05-05 13:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,298.64,10.228,238.9,237.12,12.6,17
2021-05-05 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,293.03,10.228,238.9,237.05,12.9,16
2021-05-05 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,291.27,10.228,238.9,237.01,12.8,15
2021-05-05 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,284.81,10.267,240,236.99,13,14
2021-05-05 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,281.53,10.267,240,237,13.4,14
2021-05-05 13:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.73,10.267,240,237.01,13.8,12
2021-05-05 13:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,266.78,10.267,240,237.04,14.4,11
2021-05-05 13:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.32,10.267,240,237.07,14.3,12
2021-05-05 13:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.64,10.161,240,237.09,15.2,11
2021-05-05 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.08,10.161,240,237.12,15,12
2021-05-05 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,270.2,10.161,240,237.14,14.9,13
2021-05-05 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,272.11,10.161,240,237.15,15.1,14
2021-05-05 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.01,10.161,240,237.18,14.9,16
2021-05-05 13:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280,10.161,240,237.23,14.5,16
2021-05-05 13:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.14,10.213,238.5,237.27,14.8,16
2021-05-05 13:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,279.37,10.213,238.5,237.33,14.7,15
2021-05-05 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.97,10.213,238.5,237.4,14.9,16
2021-05-05 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.03,10.213,238.5,237.44,14.7,16
2021-05-05 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.79,10.213,238.5,237.48,14.9,15
2021-05-05 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,277.76,10.267,238.6,237.51,15.2,15
2021-05-05 13:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.73,10.267,238.6,237.55,14.9,14
2021-05-05 13:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.77,10.267,238.6,237.57,15,15
2021-05-05 13:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.76,10.267,238.6,237.59,14.7,14
2021-05-05 13:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.41,10.267,238.6,237.6,15,14
2021-05-05 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,277.34,10.267,238.6,237.61,14.8,14
2021-05-05 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.22,10.267,238.6,237.62,14.6,16
2021-05-05 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.57,10.241,239.3,237.63,14.5,14
2021-05-05 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,280.13,10.241,239.3,237.63,14.5,15
2021-05-05 13:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.15,10.241,239.3,237.63,14.8,14
2021-05-05 13:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.08,10.241,239.3,237.63,14.6,14
2021-05-05 13:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.79,10.217,239.4,237.62,14.7,15
2021-05-05 13:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.24,10.217,239.4,237.61,14.7,14
2021-05-05 13:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.69,10.217,239.4,237.61,14.4,14
2021-05-05 13:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,274.99,10.217,239.4,237.6,14.4,13
2021-05-05 13:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274.04,10.217,239.4,237.6,14.6,13
2021-05-05 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.31,10.217,239.4,237.6,14.6,12
2021-05-05 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,270.88,10.217,239.4,237.6,14.7,12
2021-05-05 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.15,10.173,238.9,237.6,14.6,11
2021-05-05 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,275.1,10.173,238.9,237.62,14.5,13
2021-05-05 13:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.38,10.173,238.9,237.63,14.3,12
2021-05-05 13:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,275.2,10.173,238.9,237.66,14.5,13
2021-05-05 13:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.87,10.173,238.9,237.71,14.6,13
2021-05-05 13:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,277.17,10.206,238.6,237.75,14.3,13
2021-05-05 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,276.29,10.206,238.6,237.8,14.5,13
2021-05-05 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.12,10.206,238.6,237.87,14.9,14
2021-05-05 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.08,10.206,238.6,237.91,14.6,15
2021-05-05 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,280.73,10.206,238.6,237.97,14.7,15
2021-05-05 13:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,281.37,10.206,238.6,238.03,14.6,15
2021-05-05 13:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.83,10.324,238.3,238.06,14.5,14
2021-05-05 13:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.42,10.324,238.3,238.11,14.6,14
2021-05-05 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,284.08,10.324,238.3,238.16,14.4,15
2021-05-05 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.6,10.324,238.3,238.18,14.6,14
2021-05-05 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.19,10.324,238.3,238.21,14.4,15
2021-05-05 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,281.29,10.316,238.6,238.23,14.4,14
2021-05-05 13:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,286.71,10.316,238.6,238.23,14.3,16
2021-05-05 13:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.01,10.316,238.6,238.23,14.6,16
2021-05-05 13:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.61,10.316,238.6,238.21,14.6,15
2021-05-05 13:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,281.17,10.316,238.6,238.18,14.4,14
2021-05-05 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.93,10.316,238.6,238.13,14.5,13
2021-05-05 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.51,10.316,238.6,238.1,14.2,13
2021-05-05 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,278.44,10.273,239.3,238.06,14.1,13
2021-05-05 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,283.67,10.273,239.3,238.04,14.1,15
2021-05-05 13:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,278.89,10.273,239.3,238.05,14.5,14
2021-05-05 13:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.85,10.273,239.3,238.08,14.4,13
2021-05-05 13:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.32,10.276,239.3,238.13,15.1,14
2021-05-05 13:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,280.25,10.276,239.3,238.18,14.8,15
2021-05-05 13:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.17,10.276,239.3,238.27,15,17
2021-05-05 13:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.56,10.276,239.3,238.36,14.7,16
2021-05-05 13:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,283.7,10.276,239.3,238.42,14.7,16
2021-05-05 13:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,285.71,10.276,239.3,238.52,14.8,17
2021-05-05 13:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.92,10.276,239.3,238.61,14.8,17
2021-05-05 13:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,287.66,10.231,239,238.67,14.5,17
2021-05-05 13:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,283.07,10.231,239,238.75,15,16
2021-05-05 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.86,10.231,239,238.81,14.8,15
2021-05-05 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.93,10.231,239,238.84,14.8,15
2021-05-05 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.61,10.231,239,238.86,14.4,14
2021-05-05 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.03,10.257,239.1,238.86,14.6,15
2021-05-05 13:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,283.3,10.257,239.1,238.83,15,16
2021-05-05 13:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.42,10.257,239.1,238.78,15,17
2021-05-05 13:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,289,10.257,239.1,238.74,14.7,18
2021-05-05 13:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,287.19,10.257,239.1,238.67,14.6,17
2021-05-05 13:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.43,10.257,239.1,238.61,14.8,15
2021-05-05 13:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,270.72,10.318,240,238.57,15.3,12
2021-05-05 13:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.32,10.318,240,238.53,15.5,11
2021-05-05 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.27,10.318,240,238.51,15.5,11
2021-05-05 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.83,10.318,240,238.51,16,11
2021-05-05 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.38,10.318,240,238.52,16.4,10
2021-05-05 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.08,10.22,240.1,238.53,16.7,12
2021-05-05 13:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.91,10.22,240.1,238.55,16.8,12
2021-05-05 13:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.61,10.22,240.1,238.56,16.5,12
2021-05-05 13:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.17,10.22,240.1,238.57,16.7,12
2021-05-05 13:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.52,10.22,240.1,238.58,16.8,14
2021-05-05 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.81,10.22,240.1,238.57,16.3,14
2021-05-05 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.01,10.22,240.1,238.57,15.9,14
2021-05-05 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,278.74,10.206,238.8,238.56,15.4,15
2021-05-05 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.22,10.206,238.8,238.56,15.2,14
2021-05-05 13:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,278.05,10.206,238.8,238.55,15,14
2021-05-05 13:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,279.45,10.206,238.8,238.56,14.7,14
2021-05-05 13:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.38,10.346,238.8,238.57,14.8,15
2021-05-05 13:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,281.43,10.346,238.8,238.58,15,15
2021-05-05 13:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,282.47,10.346,238.8,238.61,14.8,15
2021-05-05 13:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.87,10.346,238.8,238.64,14.8,16
2021-05-05 13:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,282.62,10.346,238.8,238.67,14.8,15
2021-05-05 13:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.82,10.346,238.8,238.71,14.9,14
2021-05-05 13:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.9,10.346,238.8,238.75,15.2,15
2021-05-05 13:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.11,10.257,240,238.77,15.2,16
2021-05-05 13:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.61,10.257,240,238.81,15.4,17
2021-05-05 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,286.17,10.257,240,238.83,15.1,18
2021-05-05 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.32,10.257,240,238.85,15.3,18
2021-05-05 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,288.33,10.19,240.3,238.86,15.4,20
2021-05-05 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.31,10.19,240.3,238.88,15.4,19
2021-05-05 13:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,284.18,10.19,240.3,238.88,15.4,18
2021-05-05 13:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.11,10.19,240.3,238.89,15.7,19
2021-05-05 13:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.35,10.19,240.3,238.9,15.4,19
2021-05-05 13:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.22,10.19,240.3,238.9,15.2,19
2021-05-05 13:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,288.13,10.19,240.3,238.9,15,19
2021-05-05 13:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,286.93,10.257,240.7,238.9,14.8,18
2021-05-05 13:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,286.15,10.257,240.7,238.88,14.5,17
2021-05-05 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,289,10.257,240.7,238.87,14.4,18
2021-05-05 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,292.36,10.257,240.7,238.85,14.2,19
2021-05-05 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,290.69,10.257,240.7,238.83,14.1,18
2021-05-05 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,291.61,10.314,240.8,238.79,14,18
2021-05-05 13:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,291.52,10.314,240.8,238.75,14,18
2021-05-05 13:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,295.03,10.314,240.8,238.7,13.8,19
2021-05-05 13:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,291.73,10.314,240.8,238.66,13.6,17
2021-05-05 13:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,290.44,10.323,240.7,238.63,13.8,17
2021-05-05 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,285.26,10.323,240.7,238.59,14.2,16
2021-05-05 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,285.18,10.323,240.7,238.56,14.2,16
2021-05-05 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.43,10.323,240.7,238.54,14.4,15
2021-05-05 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.91,10.323,240.7,238.51,14.3,15
2021-05-05 13:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,278.61,10.272,240.5,238.49,14.4,14
2021-05-05 13:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.14,10.272,240.5,238.47,14.6,15
2021-05-05 13:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,279.53,10.272,240.5,238.43,14.2,14
2021-05-05 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.3,10.272,240.5,238.4,14,15
2021-05-05 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,285.86,10.272,240.5,238.39,14,16
2021-05-05 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,288.94,10.272,240.5,238.37,13.9,17
2021-05-05 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,286.43,10.272,240.5,238.36,13.9,16
2021-05-05 13:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,284.93,10.226,239.6,238.36,14.3,16
2021-05-05 13:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,284.95,10.226,239.6,238.37,14.3,16
2021-05-05 13:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,290.09,10.226,239.6,238.38,14.6,19
2021-05-05 13:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,290.15,10.226,239.6,238.41,14.6,19
2021-05-05 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,293.52,10.27,239.3,238.45,14.5,20
2021-05-05 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,294.74,10.27,239.3,238.48,14.3,20
2021-05-05 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,295.96,10.27,239.3,238.53,14.8,22
2021-05-05 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,300.05,10.27,239.3,238.57,14.4,23
2021-05-05 13:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,300.09,10.27,239.3,238.59,14.4,23
2021-05-05 13:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,299.03,10.27,239.3,238.62,14.6,23
2021-05-05 13:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,295.96,10.255,239.8,238.62,15.1,23
2021-05-05 13:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.75,10.255,239.8,238.62,14.9,24
2021-05-05 13:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,296.82,10.255,239.8,238.61,15.3,24
2021-05-05 13:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,299.46,10.255,239.8,238.58,15.1,25
2021-05-05 13:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,301.43,10.255,239.8,238.56,14.7,25
2021-05-05 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,298.14,10.253,240.6,238.51,14.5,23
2021-05-05 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,296.11,10.253,240.6,238.46,14.5,22
2021-05-05 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.52,10.253,240.6,238.43,14.4,20
2021-05-05 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,297.68,10.253,240.6,238.37,14.2,22
2021-05-05 13:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,298.16,10.253,240.6,238.33,13.8,21
2021-05-05 13:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,297.37,10.253,240.6,238.27,13.9,21
2021-05-05 13:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,296.47,10.268,242,238.23,13.5,20
2021-05-05 13:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,286.19,10.268,242,238.2,13.9,17
2021-05-05 13:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,286.09,10.268,242,238.16,13.9,17
2021-05-05 13:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,287.33,10.268,242,238.12,13.7,17
2021-05-05 13:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,286.39,10.265,241.7,238.1,13.9,17
2021-05-05 13:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,283.27,10.265,241.7,238.07,14.9,18
2021-05-05 13:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.44,10.265,241.7,238.04,15.3,18
2021-05-05 13:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.41,10.265,241.7,238.03,15.3,18
2021-05-05 13:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.64,10.265,241.7,238,15.3,19
2021-05-05 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,287.69,10.265,241.7,237.99,14.9,20
2021-05-05 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.19,10.265,241.7,237.98,15,20
2021-05-05 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.66,10.26,240,237.97,14.9,22
2021-05-05 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,297.69,10.26,240,237.96,14.5,23
2021-05-05 13:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,298.83,10.26,240,237.96,14.3,23
2021-05-05 13:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,300.02,10.26,240,237.95,14.1,23
2021-05-05 13:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,299.39,10.26,240,237.94,14.2,23
2021-05-05 13:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,295.93,10.28,239.7,237.93,14.2,21
2021-05-05 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,294.45,10.28,239.7,237.91,14.1,20
2021-05-05 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,297.24,10.28,239.7,237.9,14.3,22
2021-05-05 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,290.41,10.28,239.7,237.89,14.8,20
2021-05-05 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.78,10.28,239.7,237.88,14.7,19
2021-05-05 13:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,287.05,10.28,239.7,237.86,14.6,18
2021-05-05 13:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,286.4,10.329,240,237.86,14.3,17
2021-05-05 13:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.68,10.329,240,237.85,14.6,17
2021-05-05 13:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.77,10.329,240,237.84,14.4,17
2021-05-05 13:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,291.39,10.329,240,237.83,14.6,20
2021-05-05 13:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.91,10.329,240,237.81,14.3,19
2021-05-05 13:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,288.73,10.308,240.2,237.78,14.2,18
2021-05-05 13:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,288.62,10.308,240.2,237.73,14.2,18
2021-05-05 13:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,285.16,10.308,240.2,237.68,14.8,18
2021-05-05 13:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,289.02,10.308,240.2,237.64,14.9,20
2021-05-05 13:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.75,10.308,240.2,237.59,14.7,19
2021-05-05 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,289.33,10.308,240.2,237.55,14.8,20
2021-05-05 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,293.06,10.308,240.2,237.54,14.5,21
2021-05-05 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,292.37,10.265,240.5,237.53,14.5,21
2021-05-05 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,292.37,10.265,240.5,237.53,14.5,21
2021-05-05 13:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.28,10.265,240.5,237.53,14.7,21
2021-05-05 13:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,290.74,10.265,240.5,237.52,14.8,21
2021-05-05 13:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.92,10.258,240.3,237.5,14.6,21
2021-05-05 13:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,291.86,10.258,240.3,237.47,14.6,21
2021-05-05 13:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.37,10.258,240.3,237.42,14.5,22
2021-05-05 13:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.81,10.258,240.3,237.39,14.4,21
2021-05-05 13:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,293.88,10.258,240.3,237.34,14.2,21
2021-05-05 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,290.99,10.258,240.3,237.31,14.7,21
2021-05-05 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.97,10.258,240.3,237.3,15.1,21
2021-05-05 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.81,10.247,240.1,237.31,15.4,22
2021-05-05 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,289.44,10.247,240.1,237.34,15.5,22
2021-05-05 13:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.67,10.247,240.1,237.37,15.7,22
2021-05-05 13:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.6,10.247,240.1,237.42,16,21
2021-05-05 13:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.63,10.247,240.1,237.47,16.3,21
2021-05-05 13:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,285.91,10.237,239.9,237.5,16,21
2021-05-05 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.26,10.237,239.9,237.54,16.2,21
2021-05-05 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.93,10.237,239.9,237.57,16.3,22
2021-05-05 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.96,10.237,239.9,237.59,16.3,22
2021-05-05 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.28,10.237,239.9,237.62,16.2,23
2021-05-05 13:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.34,10.237,239.9,237.65,16.2,23
2021-05-05 13:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.96,10.335,239.6,237.66,16,23
2021-05-05 13:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,291.38,10.335,239.6,237.67,15.9,23
2021-05-05 13:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.67,10.335,239.6,237.65,15.6,22
2021-05-05 13:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,290.39,10.335,239.6,237.6,15.2,21
2021-05-05 13:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,287.22,10.335,239.6,237.5,15.4,20
2021-05-05 13:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,288.11,10.353,240,237.42,15.1,20
2021-05-05 13:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.09,10.353,240,237.27,14.8,19
2021-05-05 13:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,284.18,10.353,240,237.11,14.4,17
2021-05-05 13:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,282.52,10.353,240,237,14.2,16
2021-05-05 13:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.41,10.353,240,236.85,14.7,16
2021-05-05 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,275.24,10.353,240,236.73,14.4,14
2021-05-05 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,281.66,10.353,240,236.67,14.2,16
2021-05-05 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,275.88,10.268,240.4,236.61,14.5,15
2021-05-05 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,277.42,10.268,240.4,236.61,14.2,15
2021-05-05 13:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.71,10.268,240.4,236.63,14.6,14
2021-05-05 13:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.83,10.268,240.4,236.7,14.4,14
2021-05-05 13:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.1,10.229,239.6,236.8,14.9,16
2021-05-05 13:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.82,10.229,239.6,236.88,15.1,17
2021-05-05 13:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.78,10.229,239.6,237.01,15.3,19
2021-05-05 13:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.81,10.229,239.6,237.16,15.4,20
2021-05-05 13:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.64,10.229,239.6,237.25,15.5,21
2021-05-05 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,289.89,10.229,239.6,237.38,15.5,22
2021-05-05 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,293.29,10.229,239.6,237.45,15.2,23
2021-05-05 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.46,10.285,238,237.54,15.1,24
2021-05-05 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,300.73,10.285,238,237.58,14.8,25
2021-05-05 13:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.98,10.285,238,237.6,14.5,26
2021-05-05 13:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,305.04,10.285,238,237.6,14.6,27
2021-05-05 13:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,307.41,10.285,238,237.57,13.9,26
2021-05-05 13:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,304.52,10.386,238.7,237.55,13.9,24
2021-05-05 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,302.99,10.386,238.7,237.51,13.6,22
2021-05-05 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,301.5,10.386,238.7,237.48,13.8,22
2021-05-05 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,296.91,10.386,238.7,237.47,14.2,21
2021-05-05 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,296.89,10.386,238.7,237.46,14.2,21
2021-05-05 13:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,296.85,10.386,238.7,237.44,14.2,21
2021-05-05 13:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.06,10.211,240.7,237.43,14.9,19
2021-05-05 13:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,282.74,10.211,240.7,237.39,14.4,17
2021-05-05 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,284.03,10.211,240.7,237.35,14.6,18
2021-05-05 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.01,10.211,240.7,237.32,14.4,18
2021-05-05 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.92,10.211,240.7,237.27,14.5,17
2021-05-05 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,281.02,10.08,240.3,237.22,14.1,16
2021-05-05 13:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,284.08,10.08,240.3,237.2,14,17
2021-05-05 13:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,276.27,10.08,240.3,237.17,14.5,15
2021-05-05 13:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,279.82,10.08,240.3,237.17,14.3,16
2021-05-05 13:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,279.32,10.08,240.3,237.17,14.4,16
2021-05-05 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.84,10.08,240.3,237.21,14.4,15
2021-05-05 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.54,10.08,240.3,237.24,14.6,16
2021-05-05 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,281.65,10.214,238.9,237.3,14.6,16
2021-05-05 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.39,10.214,238.9,237.39,14.5,16
2021-05-05 13:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.07,10.214,238.9,237.45,14.4,16
2021-05-05 13:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,285.17,10.214,238.9,237.57,14.5,17
2021-05-05 13:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.25,10.28,238.5,237.69,14.4,18
2021-05-05 13:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,291.56,10.28,238.5,237.77,14.4,19
2021-05-05 13:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,293.82,10.28,238.5,237.87,14.4,20
2021-05-05 13:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,295.77,10.28,238.5,237.94,14.1,20
2021-05-05 13:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,293.77,10.28,238.5,237.96,14.1,19
2021-05-05 13:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,296.45,10.28,238.5,237.96,14,20
2021-05-05 13:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,294.99,10.28,238.5,237.92,13.9,19
2021-05-05 13:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,299.37,10.314,238.5,237.88,13.6,20
2021-05-05 13:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,298.76,10.314,238.5,237.82,13.4,19
2021-05-05 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,297.12,10.314,238.5,237.77,13.6,19
2021-05-05 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,297.81,10.314,238.5,237.74,13.5,19
2021-05-05 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,298.08,10.314,238.5,237.72,13.2,18
2021-05-05 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,294.32,10.282,239.3,237.71,13.5,18
2021-05-05 13:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,292.05,10.282,239.3,237.73,13.5,17
2021-05-05 13:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,291.36,10.282,239.3,237.76,13.6,17
2021-05-05 13:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,290.7,10.282,239.3,237.79,13.7,17
2021-05-05 13:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,285.15,10.282,239.3,237.85,14.2,16
2021-05-05 13:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,284.17,10.282,239.3,237.92,14.4,16
2021-05-05 13:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,285.5,10.156,239.8,237.97,13.9,16
2021-05-05 13:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,294.74,10.156,239.8,238.06,13.6,19
2021-05-05 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,297.76,10.156,239.8,238.14,13.5,20
2021-05-05 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,301.81,10.156,239.8,238.19,13,20
2021-05-05 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,302.81,10.156,239.8,238.26,12.9,20
2021-05-05 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,300.64,10.215,239.5,238.3,12.8,18
2021-05-05 13:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,302.77,10.215,239.5,238.31,12.8,19
2021-05-05 13:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,303.66,10.215,239.5,238.31,12.5,18
2021-05-05 13:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,301.46,10.215,239.5,238.3,12.5,17
2021-05-05 13:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,302.51,10.215,239.5,238.28,12.4,17
2021-05-05 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,301.32,10.215,239.5,238.26,12.3,16
2021-05-05 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,296.51,10.215,239.5,238.24,12.5,15
2021-05-05 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,297.41,10.303,239.7,238.24,12.5,15
2021-05-05 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,287.61,10.303,239.7,238.25,12.6,12
2021-05-05 13:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,283.62,10.303,239.7,238.27,13,12
2021-05-05 13:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,285.86,10.303,239.7,238.3,13.1,13
2021-05-05 13:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,285.56,10.187,239.7,238.34,13,13
2021-05-05 13:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,286.76,10.187,239.7,238.36,13.2,14
2021-05-05 13:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,287.96,10.187,239.7,238.4,13.4,15
2021-05-05 13:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,281.37,10.187,239.7,238.44,14,14
2021-05-05 13:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,282.27,10.187,239.7,238.46,14.3,15
2021-05-05 13:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.46,10.187,239.7,238.48,14.1,15
2021-05-05 13:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,286.05,10.187,239.7,238.5,13.7,15
2021-05-05 13:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,289.24,10.126,238.8,238.5,13.7,16
2021-05-05 13:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,289.95,10.126,238.8,238.51,13.6,16
2021-05-05 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,293.07,10.126,238.8,238.51,13.8,18
2021-05-05 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,290.88,10.126,238.8,238.51,13.8,17
2021-05-05 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,293.78,10.208,238.8,238.52,13.5,17
2021-05-05 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,293.09,10.208,238.8,238.54,13.6,17
2021-05-05 13:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,293.12,10.208,238.8,238.55,13.3,16
2021-05-05 13:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,294.03,10.208,238.8,238.59,13.2,16
2021-05-05 13:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,294.12,10.208,238.8,238.63,13.2,16
2021-05-05 13:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,295.04,10.208,238.8,238.66,13.1,16
2021-05-05 13:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,291.91,10.208,238.8,238.7,13.5,16
2021-05-05 13:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,292.29,10.224,239.9,238.74,13.6,17
2021-05-05 13:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,291.72,10.224,239.9,238.8,13.7,17
2021-05-05 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,291.88,10.224,239.9,238.87,13.7,17
2021-05-05 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,291.97,10.224,239.9,238.91,13.7,17
2021-05-05 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,292.11,10.224,239.9,238.97,13.7,17
2021-05-05 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,294.35,10.192,240.3,239,13.6,18
2021-05-05 13:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,294.38,10.192,240.3,239.02,13.3,17
2021-05-05 13:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,292.79,10.192,240.3,239.02,13.2,16
2021-05-05 13:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,291.02,10.192,240.3,238.99,13.1,15
2021-05-05 13:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,290.07,10.192,240.3,238.97,12.9,14
2021-05-05 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,286.15,10.192,240.3,238.92,13,13
2021-05-05 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,294.97,10.192,240.3,238.86,12.4,14
2021-05-05 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,298.53,10.267,241,238.82,11.9,13
2021-05-05 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,300.35,10.267,241,238.76,11.6,12
2021-05-05 13:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,296.72,10.267,241,238.72,11.6,11
2021-05-05 13:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,292.91,10.267,241,238.69,11.8,11
2021-05-05 13:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,290.83,10.277,241,238.67,11.7,10
2021-05-05 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,290.79,10.277,241,238.66,11.7,10
2021-05-05 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,291.38,10.277,241,238.68,11.9,11
2021-05-05 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,292.05,10.277,241,238.71,12.1,12
2021-05-05 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,295.49,10.277,241,238.75,12.1,13
2021-05-05 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,294.19,10.277,241,238.81,12.7,15
2021-05-05 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,300.57,10.277,241,238.88,12.6,17
2021-05-05 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,300.55,10.104,239.4,238.93,12.6,17
2021-05-05 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,300.91,10.104,239.4,238.98,12.8,18
2021-05-05 13:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,302.86,10.104,239.4,239.02,12.6,18
2021-05-05 13:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,302.2,10.104,239.4,239.04,12.9,19
2021-05-05 13:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,301.22,10.139,239.6,239.04,12.8,18
2021-05-05 13:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,303.25,10.139,239.6,239.03,12.8,19
2021-05-05 13:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,306.16,10.139,239.6,239.02,12.3,18
2021-05-05 13:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,309.11,10.139,239.6,238.99,12.2,19
2021-05-05 13:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,313.68,10.139,239.6,238.96,11.8,19
2021-05-05 13:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,314.11,10.139,239.6,238.94,11.5,17
2021-05-05 13:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,320.21,10.139,239.6,238.93,11.3,19
2021-05-05 13:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,323.71,10.264,240.9,238.93,11,17
2021-05-05 13:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,320.09,10.264,240.9,238.94,11.3,18
2021-05-05 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,320.11,10.264,240.9,238.95,11.3,18
2021-05-05 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,315.18,10.264,240.9,238.96,11.5,17
2021-05-05 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,306.12,10.264,240.9,238.96,11.8,15
2021-05-05 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,302.93,10.208,241.2,238.94,12.1,16
2021-05-05 13:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,301.63,10.208,241.2,238.91,12,15
2021-05-05 13:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,300.1,10.208,241.2,238.85,12.1,15
2021-05-05 13:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,299.89,10.208,241.2,238.77,12.1,15
2021-05-05 13:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,295.96,10.208,241.2,238.71,12.4,15
2021-05-05 13:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,297.31,10.208,241.2,238.63,12.5,16
2021-05-05 13:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,297.15,10.208,241.2,238.57,12.5,16
2021-05-05 13:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,300.04,10.137,240.9,238.54,12.2,16
2021-05-05 13:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,310.55,10.137,240.9,238.53,11.6,17
2021-05-05 13:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,311.66,10.137,240.9,238.57,11.4,16
2021-05-05 13:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,310.1,10.137,240.9,238.61,11.5,16
2021-05-05 13:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,313.2,10.193,240.7,238.69,11.4,16
2021-05-05 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,317.15,10.193,240.7,238.78,11.4,18
2021-05-05 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,320.39,10.193,240.7,238.83,11.3,19
2021-05-05 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,318.17,10.193,240.7,238.91,11.7,21
2021-05-05 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,320.06,10.193,240.7,238.96,11.8,23
2021-05-05 13:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,317.91,10.193,240.7,238.98,12,23
2021-05-05 13:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,318.62,10.193,240.7,238.98,11.8,22
2021-05-05 13:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,321.37,10.293,240.7,238.97,11.8,23
2021-05-05 13:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,327.31,10.293,240.7,238.96,11.6,26
2021-05-05 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,332.21,10.293,240.7,238.92,11,24
2021-05-05 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,331.22,10.293,240.7,238.88,11,23
2021-05-05 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,328.32,10.269,241.3,238.82,11.1,22
2021-05-05 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,331.69,10.269,241.3,238.74,10.8,21
2021-05-05 13:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,330.06,10.269,241.3,238.69,10.9,21
2021-05-05 13:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,328.86,10.269,241.3,238.6,10.9,20
2021-05-05 13:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,329.37,10.269,241.3,238.51,10.8,19
2021-05-05 13:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,328.97,10.269,241.3,238.45,10.7,17
2021-05-05 13:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,317.16,10.269,241.3,238.37,11.3,17
2021-05-05 13:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,317.62,10.142,241.9,238.3,11,16
2021-05-05 13:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,321.88,10.142,241.9,238.25,10.8,16
2021-05-05 13:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,315.25,10.142,241.9,238.2,11,15
2021-05-05 13:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,309.91,10.142,241.9,238.16,11,13
2021-05-05 13:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,307.35,10.142,241.9,238.14,11.1,13
2021-05-05 13:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,309.51,10.103,241.5,238.12,11,13
2021-05-05 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,314.62,10.103,241.5,238.11,11,15
2021-05-05 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,312.04,10.103,241.5,238.11,11.5,18
2021-05-05 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,310.52,10.103,241.5,238.11,11.6,18
2021-05-05 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,310.52,10.103,241.5,238.11,11.6,18
2021-05-05 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,307.68,10.103,241.5,238.12,11.8,18
2021-05-05 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,310.56,10.103,241.5,238.13,11.6,18
2021-05-05 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,328.5,10.201,240.1,238.14,10.7,18
2021-05-05 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,330.38,10.201,240.1,238.15,10.6,18
2021-05-05 13:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,333.93,10.201,240.1,238.15,10.5,20
2021-05-05 13:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,331.32,10.201,240.1,238.14,10.6,19
2021-05-05 13:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,342.23,10.264,239.9,238.12,10.1,21
2021-05-05 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,344.18,10.264,239.9,238.09,10,22
2021-05-05 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,340.98,10.264,239.9,238.05,10.2,22
2021-05-05 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,337.2,10.264,239.9,237.98,10.4,21
2021-05-05 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,329.78,10.264,239.9,237.91,10.8,20
2021-05-05 13:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,326.98,10.264,239.9,237.86,10.9,19
2021-05-05 13:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,326.91,10.264,239.9,237.8,10.9,19
2021-05-05 13:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,323.73,10.186,241,237.76,10.9,18
2021-05-05 13:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,316.33,10.186,241,237.74,11.1,16
2021-05-05 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,314.55,10.186,241,237.72,11.3,17
2021-05-05 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,311.11,10.186,241,237.71,11.5,17
2021-05-05 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,307.99,10.14,241.5,237.71,11.6,17
2021-05-05 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,311.28,10.14,241.5,237.7,11.4,17
2021-05-05 13:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.1,10.14,241.5,237.69,11.3,18
2021-05-05 13:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,318.91,10.14,241.5,237.67,11.4,21
2021-05-05 13:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,324.96,10.14,241.5,237.64,11,21
2021-05-05 13:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,328.22,10.14,241.5,237.61,10.8,21
2021-05-05 13:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,331.62,10.14,241.5,237.56,10.6,21
2021-05-05 13:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,339.53,10.313,241.4,237.51,10.4,23
2021-05-05 13:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,341.16,10.313,241.4,237.48,10.3,23
2021-05-05 13:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,342.03,10.313,241.4,237.44,10.2,21
2021-05-05 13:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,345.66,10.313,241.4,237.41,10,20
2021-05-05 13:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,345.79,10.313,241.4,237.39,10,21
2021-05-05 13:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,345.19,10.393,241.2,237.36,10.1,21
2021-05-05 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,347.06,10.393,241.2,237.33,10,21
2021-05-05 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,345.18,10.393,241.2,237.3,10.1,21
2021-05-05 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,348.93,10.393,241.2,237.24,9.9,21
2021-05-05 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,349.16,10.393,241.2,237.15,9.9,19
2021-05-05 13:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,344.86,10.393,241.2,237.07,10.1,17
2021-05-05 13:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,345.22,10.393,241.2,236.93,10.1,15
2021-05-05 13:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,341.62,10.281,240.7,236.78,10.1,13
2021-05-05 13:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,341.47,10.281,240.7,236.69,10.1,15
2021-05-05 13:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,344.23,10.281,240.7,236.58,10,16
2021-05-05 13:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,344.44,10.281,240.7,236.5,10,15
2021-05-05 13:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,345.59,10.213,240.5,236.49,9.9,14
2021-05-05 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,339.31,10.213,240.5,236.51,10.1,15
2021-05-05 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,332.49,10.213,240.5,236.55,10.4,17
2021-05-05 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,333.39,10.213,240.5,236.64,10.4,18
2021-05-05 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,322.84,10.213,240.5,236.76,10.7,15
2021-05-05 13:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,315.66,10.213,240.5,236.83,11,15
2021-05-05 13:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,330.49,10.213,240.5,236.92,10.5,17
2021-05-05 13:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,334.05,10.171,239.3,236.99,10.4,20
2021-05-05 13:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,335.49,10.171,239.3,237.01,10.4,22
2021-05-05 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,342.32,10.171,239.3,237.02,10,23
2021-05-05 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,342.68,10.171,239.3,236.99,10,24
2021-05-05 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,349.77,10.253,239.1,236.97,9.6,25
2021-05-05 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,355.53,10.253,239.1,236.91,9.2,25
2021-05-05 13:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,357.5,10.253,239.1,236.85,9.1,23
2021-05-05 13:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,359.5,10.253,239.1,236.8,9,22
2021-05-05 13:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,357.74,10.253,239.1,236.73,9.2,19
2021-05-05 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,1.57,10.253,239.1,236.66,9.2,15
2021-05-05 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,355.98,10.253,239.1,236.61,9.4,16
2021-05-05 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,6.04,10.239,240.9,236.56,9.2,15
2021-05-05 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,2.63,10.239,240.9,236.52,9.4,14
2021-05-05 13:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,7.2,10.239,240.9,236.5,9.5,11
2021-05-05 13:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,350.49,10.239,240.9,236.49,9.9,11
2021-05-05 13:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,336.34,10.239,240.9,236.49,10.2,12
2021-05-05 13:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,332.12,10.117,241.1,236.51,10.2,13
2021-05-05 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,332.15,10.117,241.1,236.54,10.2,13
2021-05-05 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,336.42,10.117,241.1,236.57,10.1,14
2021-05-05 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,326.47,10.117,241.1,236.63,10.4,14
2021-05-05 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,329.17,10.117,241.1,236.7,10.4,16
2021-05-05 13:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,325.15,10.117,241.1,236.75,10.5,15
2021-05-05 13:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,343.98,10.233,239.3,236.83,9.9,18
2021-05-05 13:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,353.81,10.233,239.3,236.91,9.4,19
2021-05-05 13:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,355.23,10.233,239.3,236.95,9.3,20
2021-05-05 13:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,351.15,10.233,239.3,236.99,9.5,23
2021-05-05 13:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,348.09,10.233,239.3,237,9.7,24
2021-05-05 13:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,349.14,10.34,238.8,236.99,9.7,24
2021-05-05 13:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,352.15,10.34,238.8,236.95,9.5,23
2021-05-05 13:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,355.49,10.34,238.8,236.89,9.3,22
2021-05-05 13:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,353.1,10.34,238.8,236.85,9.5,19
2021-05-05 13:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,358.22,10.34,238.8,236.79,9.3,17
2021-05-05 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,358.03,10.34,238.8,236.76,9.4,15
2021-05-05 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,348.57,10.34,238.8,236.75,9.8,15
2021-05-05 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,342.44,10.264,239.4,236.76,10,15
2021-05-05 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,342.44,10.264,239.4,236.78,10,15
2021-05-05 13:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,334.11,10.264,239.4,236.82,10.3,14
2021-05-05 13:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,332.19,10.264,239.4,236.87,10.4,15
2021-05-05 13:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,323.01,10.128,239.6,236.91,10.7,16
2021-05-05 13:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,325.28,10.128,239.6,236.96,10.6,16
2021-05-05 13:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,330.83,10.128,239.6,237.02,10.4,17
2021-05-05 13:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,331.76,10.128,239.6,237.07,10.4,18
2021-05-05 13:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,327.17,10.128,239.6,237.14,10.7,19
2021-05-05 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,332.73,10.128,239.6,237.23,10.4,19
2021-05-05 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,334.66,10.128,239.6,237.29,10.3,19
2021-05-05 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,340.51,10.311,239,237.38,10.2,21
2021-05-05 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,344.08,10.311,239,237.46,10,22
2021-05-05 13:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,351.88,10.311,239,237.5,9.5,24
2021-05-05 13:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,353.33,10.311,239,237.53,9.4,24
2021-05-05 13:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,353.33,10.311,239,237.54,9.4,24
2021-05-05 13:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,357.91,10.383,239.4,237.53,9.2,23
2021-05-05 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,3.52,10.383,239.4,237.5,8.9,21
2021-05-05 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,5.08,10.383,239.4,237.46,8.9,19
2021-05-05 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,2.99,10.383,239.4,237.43,9.3,14
2021-05-05 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,359.36,10.383,239.4,237.39,9.7,10
2021-05-05 13:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,5.54,10.383,239.4,237.36,9.7,8
2021-05-05 13:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,1.6,10.112,240.2,237.33,9.8,6
2021-05-05 13:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,178.36,10.112,240.2,237.29,10.2,2
2021-05-05 13:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,177.9,10.112,240.2,237.27,10.3,1
2021-05-05 13:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,208.9,10.112,240.2,237.24,10.4,2
2021-05-05 13:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,225.43,10.112,240.2,237.24,10.8,2
2021-05-05 13:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,225.78,9.983,240.1,237.25,10.6,2
2021-05-05 13:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,257.51,9.983,240.1,237.3,10.7,4
2021-05-05 13:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,256.73,9.983,240.1,237.39,10.8,4
2021-05-05 13:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,278.59,9.983,240.1,237.47,10.8,6
2021-05-05 13:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,310.76,9.983,240.1,237.62,10.3,7
2021-05-05 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,313.36,9.983,240.1,237.79,10.5,10
2021-05-05 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,331.96,9.983,240.1,237.88,10.1,13
2021-05-05 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,336.14,10.12,238.4,238,10.1,15
2021-05-05 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,341.28,10.12,238.4,238.07,9.9,18
2021-05-05 13:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,350.86,10.12,238.4,238.09,9.4,17
2021-05-05 13:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,346.89,10.12,238.4,238.1,9.6,20
2021-05-05 13:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,351.86,10.251,238.2,238.09,9.4,21
2021-05-05 13:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,348.73,10.251,238.2,238.09,9.6,21
2021-05-05 13:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,352.02,10.251,238.2,238.09,9.4,20
2021-05-05 13:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,348.8,10.251,238.2,238.11,9.6,19
2021-05-05 13:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,343.84,10.251,238.2,238.18,9.9,20
2021-05-05 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,343.49,10.251,238.2,238.28,9.9,18
2021-05-05 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,336.43,10.251,238.2,238.36,10.3,18
2021-05-05 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,335.14,10.207,239.6,238.49,10.4,19
2021-05-05 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,331.81,10.207,239.6,238.61,10.6,19
2021-05-05 13:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,336.41,10.207,239.6,238.68,10.3,18
2021-05-05 13:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,337.04,10.207,239.6,238.74,10.3,19
2021-05-05 13:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,338.8,10.207,239.6,238.76,10.2,19
2021-05-05 13:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,337.82,10.109,240,238.75,10.2,20
2021-05-05 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,342.98,10.109,240,238.71,9.9,20
2021-05-05 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,350.14,10.109,240,238.64,9.5,19
2021-05-05 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,352.01,10.109,240,238.6,9.4,19
2021-05-05 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,356.81,10.109,240,238.53,9.2,17
2021-05-05 13:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,356.85,10.109,240,238.47,9.2,17
2021-05-05 13:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,4.07,10.224,240.6,238.44,9,17
2021-05-05 13:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,12.44,10.224,240.6,238.39,8.8,14
2021-05-05 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,18.86,10.224,240.6,238.34,8.7,12
2021-05-05 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,7.78,10.224,240.6,238.31,9.1,13
2021-05-05 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,20.39,10.224,240.6,238.26,8.9,10
2021-05-05 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,16.62,10.16,240.6,238.24,9,10
2021-05-05 13:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,16.65,10.16,240.6,238.23,9,10
2021-05-05 13:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,11,10.16,240.6,238.24,9.1,11
2021-05-05 13:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,0.11,10.16,240.6,238.27,9.4,12
2021-05-05 13:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,0,10.16,240.6,238.33,9.4,12
2021-05-05 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,349.75,10.16,240.6,238.42,9.7,13
2021-05-05 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,343.79,10.16,240.6,238.5,9.9,13
2021-05-05 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,334.29,10.055,239.3,238.64,10.1,13
2021-05-05 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,331.14,10.055,239.3,238.79,10.3,15
2021-05-05 13:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,326.19,10.055,239.3,238.89,10.6,16
2021-05-05 13:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,332.99,10.055,239.3,239.04,10.3,17
2021-05-05 13:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,341.36,10.162,239.1,239.14,10,19
2021-05-05 13:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,349.97,10.162,239.1,239.19,9.5,19
2021-05-05 13:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,358.04,10.162,239.1,239.21,9,20
2021-05-05 13:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,7.33,10.162,239.1,239.19,8.4,20
2021-05-05 13:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,14.44,10.162,239.1,239.15,7.9,20
2021-05-05 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,20.65,10.162,239.1,239.06,7.5,19
2021-05-05 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,25.41,10.162,239.1,238.96,7.3,17
2021-05-05 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,34.39,10.361,240.4,238.88,7.3,14
2021-05-05 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,43.68,10.361,240.4,238.78,7.3,9
2021-05-05 13:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,46.21,10.361,240.4,238.72,8,6
2021-05-05 13:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,42.98,10.361,240.4,238.65,8.4,6
2021-05-05 13:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,44.99,10.361,240.4,238.6,9.1,4
2021-05-05 13:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,40.77,10.148,240.9,238.58,9.4,4
2021-05-05 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,33.89,10.148,240.9,238.58,9.6,4
2021-05-05 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,11.57,10.148,240.9,238.6,9.9,4
2021-05-05 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,322.1,10.148,240.9,238.62,10.2,4
2021-05-05 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,329.77,10.148,240.9,238.67,10.2,7
2021-05-05 13:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,313.36,10.148,240.9,238.73,10.8,11
2021-05-05 13:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,319.21,10.046,240.3,238.77,10.6,12
2021-05-05 13:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,332.6,10.046,240.3,238.83,10.2,14
2021-05-05 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,330.13,10.046,240.3,238.88,10.3,14
2021-05-05 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,337.79,10.046,240.3,238.9,10,14
2021-05-05 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,352.13,10.046,240.3,238.92,9.4,16
2021-05-05 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,359.51,10.266,240.1,238.94,9.2,17
2021-05-05 13:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,2.31,10.266,240.1,238.96,9.1,16
2021-05-05 13:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,7.62,10.266,240.1,239,8.7,18
2021-05-05 13:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,12.44,10.266,240.1,239.04,8.4,18
2021-05-05 13:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,8.56,10.266,240.1,239.08,8.7,17
2021-05-05 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,12.48,10.266,240.1,239.13,8.7,14
2021-05-05 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,14.07,10.266,240.1,239.17,8.8,12
2021-05-05 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,24.4,10.248,241.4,239.22,8.6,11
2021-05-05 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,22.38,10.248,241.4,239.25,8.7,11
2021-05-05 13:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,20.26,10.248,241.4,239.27,8.8,11
2021-05-05 13:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,18.06,10.248,241.4,239.27,8.9,11
2021-05-05 13:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,14.8,10.152,241.7,239.25,9,11
2021-05-05 13:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,14.88,10.152,241.7,239.22,9,11
2021-05-05 13:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,18.13,10.152,241.7,239.16,9,10
2021-05-05 13:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,16.32,10.152,241.7,239.08,9.2,9
2021-05-05 13:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,29.87,10.152,241.7,239.02,9.3,6
2021-05-05 13:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,44.39,10.152,241.7,238.93,9.5,4
2021-05-05 13:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,59.09,10.152,241.7,238.85,9.6,3
2021-05-05 13:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,57.57,10.075,241.6,238.8,9.6,3
2021-05-05 13:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,59.12,10.075,241.6,238.75,9.5,3
2021-05-05 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,43.76,10.075,241.6,238.72,9.5,4
2021-05-05 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,25.32,10.075,241.6,238.71,9.6,5
2021-05-05 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,353.42,10.075,241.6,238.7,10,4
2021-05-05 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,344.41,10.058,241.2,238.7,10,4
2021-05-05 13:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,10.28,10.058,241.2,238.7,9.6,6
2021-05-05 13:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,12.53,10.058,241.2,238.71,9.2,9
2021-05-05 13:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,9.09,10.058,241.2,238.72,9.2,10
2021-05-05 13:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,8.08,10.089,240.5,238.75,9,12
2021-05-05 13:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,6.22,10.089,240.5,238.78,8.8,16
2021-05-05 13:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,358.43,10.089,240.5,238.82,9.1,18
2021-05-05 13:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,5.89,10.089,240.5,238.87,8.7,18
2021-05-05 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,354.22,10.136,240,238.93,9.3,19
2021-05-05 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,346.9,10.136,240,238.96,9.7,19
2021-05-05 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,350.73,10.136,240,239.01,9.5,18
2021-05-05 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,352.37,10.136,240,239.03,9.4,19
2021-05-05 13:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,353.7,10.136,240,239.04,9.3,21
2021-05-05 13:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,358.29,10.136,240,239.04,9.1,18
2021-05-05 13:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,5.67,10.136,240,239.02,8.8,16
2021-05-05 13:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,8.03,10.157,241.2,239.02,8.9,15
2021-05-05 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,11.51,10.157,241.2,239,8.9,13
2021-05-05 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,20.72,10.157,241.2,239,8.7,11
2021-05-05 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,24.91,10.157,241.2,239,8.8,9
2021-05-05 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,14.71,10.163,242.1,238.99,9.1,11
2021-05-05 13:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,17.01,10.163,242.1,238.98,9.4,8
2021-05-05 13:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,355.24,10.163,242.1,238.97,9.9,7
2021-05-05 13:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,347.9,10.163,242.1,238.93,9.9,10
2021-05-05 13:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,352.5,10.163,242.1,238.91,9.8,10
2021-05-05 13:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,348.01,10.163,242.1,238.85,9.9,10
2021-05-05 13:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,342.8,10.163,242.1,238.8,10,11
2021-05-05 13:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,341.67,10.137,242.2,238.77,10,12
2021-05-05 13:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,341.68,10.137,242.2,238.72,10,12
2021-05-05 13:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,338.21,10.137,242.2,238.69,10.1,13
2021-05-05 13:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,335.5,10.137,242.2,238.67,10.2,14
2021-05-05 13:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,330.65,10.137,242.2,238.65,10.4,15
2021-05-05 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,332.42,10.137,242.2,238.63,10.3,14
2021-05-05 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,329.42,10.137,242.2,238.62,10.4,14
2021-05-05 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,334.58,10.156,241.7,238.59,10.3,16
2021-05-05 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,329.72,10.156,241.7,238.56,10.5,16
2021-05-05 13:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,341.89,10.156,241.7,238.54,10,15
2021-05-05 13:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,342.05,10.156,241.7,238.5,10,16
2021-05-05 13:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,344.71,10.156,241.7,238.45,9.9,18
2021-05-05 13:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,339.87,10.156,241.7,238.41,10.1,17
2021-05-05 13:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,337.5,10.156,241.7,238.36,10.2,17
2021-05-05 13:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,348.05,10.228,241.2,238.3,9.8,17
2021-05-05 13:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,350.76,10.228,241.2,238.26,9.7,16
2021-05-05 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,345.76,10.228,241.2,238.21,9.9,17
2021-05-05 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,348.08,10.228,241.2,238.17,9.8,17
2021-05-05 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,338.53,10.251,241.2,238.12,10.2,15
2021-05-05 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,331.56,10.251,241.2,238.07,10.5,16
2021-05-05 13:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,325.46,10.251,241.2,238.05,10.7,15
2021-05-05 13:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,327.93,10.251,241.2,238.02,10.6,15
2021-05-05 13:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,327.93,10.251,241.2,238.02,10.6,15
2021-05-05 13:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,324.56,10.251,241.2,238.03,10.8,16
2021-05-05 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,321.83,10.139,241.4,238.05,10.8,16
2021-05-05 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,325.58,10.139,241.4,238.07,10.7,17
2021-05-05 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,332,10.139,241.4,238.08,10.5,19
2021-05-05 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,335.24,10.139,241.4,238.08,10.3,18
2021-05-05 13:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,337.39,10.139,241.4,238.06,10.2,18
2021-05-05 13:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,337.73,10.157,241.3,238.03,10.2,18
2021-05-05 13:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,339.89,10.157,241.3,237.97,10.1,18
2021-05-05 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,351.41,10.157,241.3,237.89,9.6,17
2021-05-05 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,341.62,10.157,241.3,237.83,10,16
2021-05-05 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,335.81,10.157,241.3,237.74,10.2,15
2021-05-05 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,327.52,10.157,241.3,237.67,10.5,15
2021-05-05 13:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,328.6,10.296,241.4,237.63,10.6,15
2021-05-05 13:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,324.88,10.296,241.4,237.59,10.8,16
2021-05-05 13:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,326.31,10.296,241.4,237.58,10.8,17
2021-05-05 13:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,323.61,10.296,241.4,237.58,11,18
2021-05-05 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,324.97,10.271,241.6,237.58,10.9,18
2021-05-05 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,317.29,10.271,241.6,237.59,11.2,17
2021-05-05 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,319.26,10.271,241.6,237.58,11.1,17
2021-05-05 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,322.61,10.271,241.6,237.55,11.1,19
2021-05-05 13:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,319.03,10.271,241.6,237.51,11.3,19
2021-05-05 13:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,323.93,10.271,241.6,237.43,11.1,20
2021-05-05 13:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,326.14,10.205,241.3,237.32,10.9,20
2021-05-05 13:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,327.82,10.205,241.3,237.23,10.8,20
2021-05-05 13:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,336.65,10.205,241.3,237.09,10.3,19
2021-05-05 13:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,345.42,10.205,241.3,236.96,9.9,17
2021-05-05 13:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,348.38,10.205,241.3,236.88,9.8,16
2021-05-05 13:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,344.01,10.227,241.5,236.78,10,14
2021-05-05 13:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,343.77,10.227,241.5,236.69,10,15
2021-05-05 13:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,346.53,10.227,241.5,236.65,9.9,16
2021-05-05 13:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,340.54,10.227,241.5,236.61,10.1,14
2021-05-05 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,344.07,10.227,241.5,236.61,10,14
2021-05-05 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,340.93,10.227,241.5,236.62,10.1,17
2021-05-05 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,330.33,10.218,241.1,236.66,10.5,17
2021-05-05 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,322.73,10.218,241.1,236.69,10.9,18
2021-05-05 13:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,318.86,10.218,241.1,236.75,11.1,18
2021-05-05 13:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,317.54,10.218,241.1,236.8,11.5,21
2021-05-05 13:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,315.97,10.22,240.1,236.84,11.8,22
2021-05-05 13:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,321.65,10.22,240.1,236.88,11.7,25
2021-05-05 13:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,311.69,10.22,240.1,236.91,12.7,25
2021-05-05 13:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,310.03,10.22,240.1,236.93,12.7,24
2021-05-05 13:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,312.85,10.22,240.1,236.93,12.4,24
2021-05-05 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,313.52,10.22,240.1,236.93,12.5,25
2021-05-05 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,314.91,10.22,240.1,236.93,11.9,22
2021-05-05 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,320.72,10.264,240.1,236.91,11.6,23
2021-05-05 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,312.51,10.264,240.1,236.89,12,21
2021-05-05 13:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,311.3,10.264,240.1,236.88,12.1,21
2021-05-05 13:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,316.26,10.264,240.1,236.85,11.7,21
2021-05-05 13:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,320.56,10.264,240.1,236.8,11.6,23
2021-05-05 13:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,321.79,10.288,240.9,236.77,11.3,21
2021-05-05 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,318.66,10.288,240.9,236.7,11.5,21
2021-05-05 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,311.19,10.288,240.9,236.64,12.2,22
2021-05-05 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,307.09,10.288,240.9,236.6,12.2,20
2021-05-05 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,309.6,10.288,240.9,236.53,12.5,23
2021-05-05 13:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,307.59,10.288,240.9,236.49,12.5,22
2021-05-05 13:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,310.78,10.217,240.7,236.43,12.3,23
2021-05-05 13:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,311.75,10.217,240.7,236.37,12.2,23
2021-05-05 13:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,310.61,10.217,240.7,236.34,12.3,23
2021-05-05 13:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,315.08,10.217,240.7,236.3,11.9,23
2021-05-05 13:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,315.56,10.217,240.7,236.29,12,24
2021-05-05 13:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,320.88,10.196,239.9,236.3,11.8,26
2021-05-05 13:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,325.45,10.196,239.9,236.33,11.5,27
2021-05-05 13:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,324.76,10.196,239.9,236.38,11.8,29
2021-05-05 13:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,323.85,10.196,239.9,236.42,11.9,29
2021-05-05 13:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,323.33,10.196,239.9,236.49,12.1,30
2021-05-05 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,328.29,10.196,239.9,236.55,11.8,32
2021-05-05 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,338.01,10.196,239.9,236.59,11.1,36
2021-05-05 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,336.33,10.28,238.9,236.64,11.1,33
2021-05-05 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,331.97,10.28,238.9,236.68,11.3,30
2021-05-05 13:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,336.05,10.28,238.9,236.7,10.9,30
2021-05-05 13:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,336.11,10.28,238.9,236.72,10.7,27
2021-05-05 13:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,326.7,10.33,239.2,236.74,11.3,24
2021-05-05 13:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,319.13,10.33,239.2,236.75,11.7,22
2021-05-05 13:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,319.14,10.33,239.2,236.76,11.7,22
2021-05-05 13:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,321.71,10.33,239.2,236.76,11.4,21
2021-05-05 13:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,320.32,10.33,239.2,236.76,11.5,21
2021-05-05 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,317.43,10.33,239.2,236.76,11.6,20
2021-05-05 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,304.45,10.33,239.2,236.75,12.3,18
2021-05-05 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,304.55,10.23,240.2,236.75,11.9,17
2021-05-05 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,299.22,10.23,240.2,236.74,11.9,15
2021-05-05 13:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,291.28,10.23,240.2,236.73,12.5,15
2021-05-05 13:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,284.8,10.23,240.2,236.73,12.2,12
2021-05-05 13:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,292.78,10.23,240.2,236.72,11.9,13
2021-05-05 13:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,292.3,10.204,240.2,236.72,11.9,13
2021-05-05 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,290.13,10.204,240.2,236.72,12.3,14
2021-05-05 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,281.98,10.204,240.2,236.73,12.4,12
2021-05-05 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,295.67,10.204,240.2,236.74,11.7,13
2021-05-05 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,290.29,10.204,240.2,236.77,12.3,14
2021-05-05 13:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,294.75,10.204,240.2,236.8,12.2,15
2021-05-05 13:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,293.69,10.3,239.3,236.83,12.8,16
2021-05-05 13:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,282.05,10.3,239.3,236.86,13.5,14
2021-05-05 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,284.99,10.3,239.3,236.9,13.5,15
2021-05-05 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,287.72,10.3,239.3,236.92,13.5,16
2021-05-05 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,280.85,10.3,239.3,236.94,13.7,14
2021-05-05 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,275.49,10.296,238.7,236.95,13.8,12
2021-05-05 13:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.24,10.296,238.7,236.96,13.8,10
2021-05-05 13:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,271.31,10.296,238.7,236.96,14,11
2021-05-05 13:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,274.91,10.296,238.7,236.96,13.9,12
2021-05-05 13:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.42,10.296,238.7,236.97,14.1,14
2021-05-05 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,277.3,10.296,238.7,236.99,14,13
2021-05-05 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,276.77,10.296,238.7,237.01,14.1,13
2021-05-05 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,272.44,10.283,238.8,237.06,13.8,11
2021-05-05 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.88,10.283,238.8,237.12,14.1,10
2021-05-05 13:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.2,10.283,238.8,237.17,14.5,11
2021-05-05 13:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.72,10.283,238.8,237.24,14.3,14
2021-05-05 13:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.98,10.264,239,237.29,14.3,15
2021-05-05 13:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,284.81,10.264,239,237.31,14.5,17
2021-05-05 13:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.32,10.264,239,237.33,14.6,17
2021-05-05 13:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,281.44,10.264,239,237.33,14.7,16
2021-05-05 13:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,286.59,10.264,239,237.32,14.6,18
2021-05-05 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.09,10.264,239,237.3,14.5,18
2021-05-05 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,287.62,10.264,239,237.29,14.4,18
2021-05-05 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,291.04,10.297,239.2,237.28,14.2,19
2021-05-05 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,291.04,10.297,239.2,237.28,14.2,19
2021-05-05 13:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,290.09,10.297,239.2,237.29,14,18
2021-05-05 13:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,291.47,10.297,239.2,237.3,14.5,20
2021-05-05 13:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,286.59,10.297,239.2,237.32,14.6,18
2021-05-05 13:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,279.32,10.286,239.6,237.33,15,16
2021-05-05 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,276.48,10.286,239.6,237.35,15.1,15
2021-05-05 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,278.54,10.286,239.6,237.37,15.2,16
2021-05-05 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.35,10.286,239.6,237.38,15.4,15
2021-05-05 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.52,10.286,239.6,237.41,15.1,13
2021-05-05 13:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.55,10.286,239.6,237.43,14.9,15
2021-05-05 13:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,275.12,10.188,240,237.45,14.6,14
2021-05-05 13:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.84,10.188,240,237.46,14.9,14
2021-05-05 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,270.51,10.188,240,237.46,14.4,12
2021-05-05 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,275.38,10.188,240,237.46,14,13
2021-05-05 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,280.02,10.188,240,237.45,13.7,14
2021-05-05 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,283.63,10.227,239.7,237.44,13.7,15
2021-05-05 13:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,284.33,10.227,239.7,237.44,13.6,15
2021-05-05 13:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,283.63,10.227,239.7,237.44,13.7,15
2021-05-05 13:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.78,10.227,239.7,237.46,14.1,12
2021-05-05 13:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,274.72,10.227,239.7,237.49,14.3,13
2021-05-05 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.41,10.227,239.7,237.55,14.2,13
2021-05-05 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,277.76,10.227,239.7,237.6,14.3,14
2021-05-05 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.33,10.294,238.6,237.68,15.2,15
2021-05-05 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.41,10.294,238.6,237.76,15.3,16
2021-05-05 13:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.55,10.294,238.6,237.82,15.3,16
2021-05-05 13:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.66,10.294,238.6,237.89,15.4,18
2021-05-05 13:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.82,10.286,238.3,237.95,15.2,17
2021-05-05 13:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,286.03,10.286,238.3,237.98,15.2,18
2021-05-05 13:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.53,10.286,238.3,238.02,15.3,17
2021-05-05 13:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,284.5,10.286,238.3,238.05,15.1,17
2021-05-05 13:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.99,10.286,238.3,238.06,15.4,16
2021-05-05 13:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.84,10.286,238.3,238.07,15.9,15
2021-05-05 13:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.97,10.286,238.3,238.08,15.6,15
2021-05-05 13:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.43,10.352,239.4,238.08,15.5,13
2021-05-05 13:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.21,10.352,239.4,238.07,15.4,12
2021-05-05 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.67,10.352,239.4,238.03,15.4,13
2021-05-05 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.11,10.352,239.4,237.99,15.1,12
2021-05-05 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,272.13,10.352,239.4,237.91,14.8,12
2021-05-05 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.38,10.325,240.1,237.81,15,13
2021-05-05 13:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.74,10.325,240.1,237.74,15.2,12
2021-05-05 13:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.97,10.325,240.1,237.64,14.8,12
2021-05-05 13:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.11,10.325,240.1,237.58,15.1,9
2021-05-05 13:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.99,10.325,240.1,237.53,15.1,8
2021-05-05 13:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,264.16,10.325,240.1,237.52,14.7,10
2021-05-05 13:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.16,10.243,240.1,237.54,14.9,10
2021-05-05 13:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.29,10.243,240.1,237.6,15.1,12
2021-05-05 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.86,10.243,240.1,237.7,15.2,13
2021-05-05 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.66,10.243,240.1,237.79,15.2,14
2021-05-05 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,273.99,10.243,240.1,237.92,15.2,14
2021-05-05 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.88,10.201,239.2,238.07,15.1,17
2021-05-05 13:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,286.5,10.201,239.2,238.16,15.3,19
2021-05-05 13:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,285.06,10.201,239.2,238.27,15.2,18
2021-05-05 13:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.86,10.201,239.2,238.36,15.1,20
2021-05-05 13:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,290.41,10.201,239.2,238.4,15,20
2021-05-05 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,291.5,10.201,239.2,238.45,14.8,20
2021-05-05 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,293.14,10.201,239.2,238.48,14.5,20
2021-05-05 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,300.12,10.317,238.8,238.49,13.9,21
2021-05-05 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,300.12,10.317,238.8,238.49,13.9,21
2021-05-05 13:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,299.54,10.317,238.8,238.47,13.7,20
2021-05-05 13:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,298.96,10.317,238.8,238.44,13.5,19
2021-05-05 13:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,290.09,10.314,240,238.4,13.9,17
2021-05-05 13:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,284.37,10.314,240,238.36,14,15
2021-05-05 13:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,281.53,10.314,240,238.29,14,14
2021-05-05 13:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,276.88,10.314,240,238.23,13.8,12
2021-05-05 13:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.69,10.314,240,238.19,14.6,10
2021-05-05 13:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.19,10.314,240,238.15,14.7,9
2021-05-05 13:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.72,10.314,240,238.14,15.2,8
2021-05-05 13:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,258.29,10.092,240.9,238.14,15.6,9
2021-05-05 13:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.27,10.092,240.9,238.15,15.8,8
2021-05-05 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.74,10.092,240.9,238.17,16.2,8
2021-05-05 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,257.35,10.092,240.9,238.19,16.2,9
2021-05-05 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.85,10.045,240.3,238.22,16.1,8
2021-05-05 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,252.42,10.045,240.3,238.25,16.9,7
2021-05-05 13:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.39,10.045,240.3,238.27,16.8,9
2021-05-05 13:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.04,10.045,240.3,238.29,16.8,8
2021-05-05 13:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.49,10.045,240.3,238.31,16.8,9
2021-05-05 13:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.57,10.045,240.3,238.32,16.4,10
2021-05-05 13:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.6,10.045,240.3,238.33,16.3,12
2021-05-05 13:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.24,10.328,239,238.34,15.9,11
2021-05-05 13:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.72,10.328,239,238.35,15.6,12
2021-05-05 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.37,10.328,239,238.35,15.4,14
2021-05-05 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273.96,10.328,239,238.36,15.4,13
2021-05-05 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.24,10.328,239,238.37,15.2,14
2021-05-05 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275,10.393,239.4,238.38,15.1,13
2021-05-05 13:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.63,10.393,239.4,238.4,15.2,13
2021-05-05 13:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,274.33,10.393,239.4,238.44,15.3,13
2021-05-05 13:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.44,10.393,239.4,238.48,15.7,12
2021-05-05 13:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,267.96,10.393,239.4,238.51,15.7,11
2021-05-05 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.03,10.393,239.4,238.54,15.5,10
2021-05-05 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.08,10.393,239.4,238.56,15.5,10
2021-05-05 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.63,10.175,240.3,238.56,15.5,10
2021-05-05 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.95,10.175,240.3,238.55,16.2,10
2021-05-05 13:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.96,10.175,240.3,238.5,15.7,10
2021-05-05 13:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.91,10.175,240.3,238.46,15.4,9
2021-05-05 13:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,261.29,10.172,240.4,238.39,15.1,9
2021-05-05 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.88,10.172,240.4,238.31,15.1,10
2021-05-05 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.35,10.172,240.4,238.26,14.6,10
2021-05-05 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.75,10.172,240.4,238.21,14.2,10
2021-05-05 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.51,10.172,240.4,238.19,14.5,10
2021-05-05 13:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,263.17,10.172,240.4,238.19,14.3,9
2021-05-05 13:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.43,10.172,240.4,238.23,14.9,8
2021-05-05 13:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.22,10.301,240.3,238.27,14.6,9
2021-05-05 13:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.5,10.301,240.3,238.35,14.6,10
2021-05-05 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.17,10.301,240.3,238.44,14.5,10
2021-05-05 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.47,10.301,240.3,238.5,14.7,11
2021-05-05 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,273.77,10.282,240.1,238.59,15.1,13
2021-05-05 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276.51,10.282,240.1,238.67,15.1,14
2021-05-05 13:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.58,10.282,240.1,238.71,15.5,13
2021-05-05 13:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.7,10.282,240.1,238.76,15.5,13
2021-05-05 13:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,271.28,10.282,240.1,238.78,15.2,12
2021-05-05 13:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.66,10.282,240.1,238.78,15.1,12
2021-05-05 13:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,274.13,10.282,240.1,238.75,14.5,12
2021-05-05 13:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.79,10.184,240.2,238.7,14.9,11
2021-05-05 13:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.94,10.184,240.2,238.65,14.6,10
2021-05-05 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.65,10.184,240.2,238.57,14.9,10
2021-05-05 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.79,10.184,240.2,238.5,14.8,10
2021-05-05 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.38,10.184,240.2,238.45,15.2,10
2021-05-05 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,254.82,10.188,240.7,238.41,15.2,7
2021-05-05 13:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,251.5,10.188,240.7,238.38,15.4,6
2021-05-05 13:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.22,10.188,240.7,238.38,15.5,7
2021-05-05 13:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.96,10.188,240.7,238.4,15.7,7
2021-05-05 13:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.76,10.188,240.7,238.42,15.7,8
2021-05-05 13:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.44,10.188,240.7,238.46,16.3,9
2021-05-05 13:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.39,10.188,240.7,238.51,16.4,9
2021-05-05 13:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,264.28,10.176,240.4,238.55,16.2,11
2021-05-05 13:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.97,10.176,240.4,238.6,16.3,13
2021-05-05 13:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.67,10.176,240.4,238.64,16.2,14
2021-05-05 13:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.71,10.176,240.4,238.66,16.2,14
2021-05-05 13:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.28,10.179,239.9,238.66,15.6,14
2021-05-05 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.61,10.179,239.9,238.64,15.1,13
2021-05-05 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276.47,10.179,239.9,238.62,15,14
2021-05-05 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,273.77,10.179,239.9,238.55,15,13
2021-05-05 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.63,10.179,239.9,238.48,15.1,12
2021-05-05 13:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.19,10.179,239.9,238.43,15,11
2021-05-05 13:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.3,10.179,239.9,238.35,15.2,11
2021-05-05 13:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.59,10.293,240.3,238.28,15.6,8
2021-05-05 13:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.3,10.293,240.3,238.25,15.7,8
2021-05-05 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.17,10.293,240.3,238.21,15.6,9
2021-05-05 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.59,10.293,240.3,238.19,15.7,10
2021-05-05 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.61,10.24,240.7,238.18,16.2,10
2021-05-05 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.53,10.24,240.7,238.18,15.5,12
2021-05-05 13:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.34,10.24,240.7,238.18,15.7,11
2021-05-05 13:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.25,10.24,240.7,238.19,15.6,12
2021-05-05 13:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.56,10.24,240.7,238.21,15.7,13
2021-05-05 13:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,268.74,10.24,240.7,238.23,16,13
2021-05-05 13:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.56,10.24,240.7,238.27,16.1,13
2021-05-05 13:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.85,10.137,240,238.33,16.1,12
2021-05-05 13:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.72,10.137,240,238.38,16.2,12
2021-05-05 13:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,265.97,10.137,240,238.46,16.6,12
2021-05-05 13:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.62,10.137,240,238.54,16.4,12
2021-05-05 13:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.73,10.137,240,238.59,16.4,12
2021-05-05 13:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,266.61,10.16,239.9,238.64,16.6,12
2021-05-05 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,267.15,10.16,239.9,238.67,16.4,12
2021-05-05 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,265.73,10.16,239.9,238.67,16,11
2021-05-05 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.43,10.16,239.9,238.65,16.1,11
2021-05-05 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,265.61,10.16,239.9,238.62,16,11
2021-05-05 13:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.35,10.16,239.9,238.58,16.3,10
2021-05-05 13:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,260.32,10.16,239.9,238.52,16,9
2021-05-05 13:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,254.9,10.298,240.7,238.46,15.4,7
2021-05-05 13:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.53,10.298,240.7,238.42,15.4,9
2021-05-05 13:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.05,10.298,240.7,238.36,16,9
2021-05-05 13:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.94,10.298,240.7,238.32,16.2,8
2021-05-05 13:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.93,10.275,241.2,238.27,16.2,8
2021-05-05 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,256.38,10.275,241.2,238.22,16.9,9
2021-05-05 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.92,10.275,241.2,238.19,17.2,9
2021-05-05 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.88,10.275,241.2,238.15,17.3,7
2021-05-05 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.98,10.275,241.2,238.12,17.1,7
2021-05-05 13:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,251.41,10.275,241.2,238.11,16.6,7
2021-05-05 13:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256.96,10.275,241.2,238.1,16.3,9
2021-05-05 13:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.34,10.131,240.3,238.1,15.7,11
2021-05-05 13:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.76,10.131,240.3,238.1,15.4,12
2021-05-05 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.11,10.131,240.3,238.11,15.8,13
2021-05-05 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,271.57,10.131,240.3,238.13,15.8,14
2021-05-05 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.04,10.156,239.5,238.13,15.6,13
2021-05-05 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,266.43,10.156,239.5,238.14,16.4,12
2021-05-05 13:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.05,10.156,239.5,238.14,16.4,11
2021-05-05 13:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.18,10.156,239.5,238.14,16.1,12
2021-05-05 13:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.27,10.156,239.5,238.13,15.7,12
2021-05-05 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.06,10.156,239.5,238.14,15.6,13
2021-05-05 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.45,10.156,239.5,238.14,15.2,13
2021-05-05 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.83,10.25,239.4,238.16,14.8,13
2021-05-05 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.48,10.25,239.4,238.19,14.9,13
2021-05-05 13:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.28,10.25,239.4,238.24,15.1,14
2021-05-05 13:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.85,10.25,239.4,238.3,15,14
2021-05-05 13:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.67,10.25,239.4,238.34,14.8,12
2021-05-05 13:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.78,10.226,240.1,238.38,14.9,15
2021-05-05 13:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,275.91,10.226,240.1,238.4,15,14
2021-05-05 13:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.1,10.226,240.1,238.4,15.2,14
2021-05-05 13:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.46,10.226,240.1,238.38,15.5,13
2021-05-05 13:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.05,10.226,240.1,238.35,15.6,13
2021-05-05 13:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.68,10.226,240.1,238.33,15.4,13
2021-05-05 13:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.67,10.226,240.1,238.28,15.2,12
2021-05-05 13:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.24,10.151,241,238.25,15.4,14
2021-05-05 13:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.67,10.151,241,238.22,15.5,16
2021-05-05 13:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.75,10.151,241,238.2,15.2,16
2021-05-05 13:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.16,10.151,241,238.19,15.1,11
2021-05-05 13:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.31,10.154,241.1,238.18,15.1,9
2021-05-05 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,261.21,10.154,241.1,238.18,14.4,9
2021-05-05 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,261.21,10.154,241.1,238.18,14.4,9
2021-05-05 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.61,10.154,241.1,238.18,14.6,11
2021-05-05 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.57,10.154,241.1,238.19,13.9,11
2021-05-05 13:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,273.81,10.154,241.1,238.2,13.7,12
2021-05-05 13:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,279.82,10.154,241.1,238.2,13.7,14
2021-05-05 13:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,284.07,10.198,240.1,238.2,13.8,15
2021-05-05 13:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,283.38,10.198,240.1,238.19,13.5,14
2021-05-05 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,286.06,10.198,240.1,238.17,13.5,15
2021-05-05 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.07,10.198,240.1,238.14,13.5,17
2021-05-05 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,293.32,10.203,239.6,238.12,13.3,17
2021-05-05 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,293.25,10.203,239.6,238.09,13.3,17
2021-05-05 13:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,289.04,10.203,239.6,238.08,13.2,15
2021-05-05 13:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,289.89,10.203,239.6,238.08,13.1,15
2021-05-05 13:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,294.94,10.203,239.6,238.1,13.1,17
2021-05-05 13:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,297.33,10.203,239.6,238.14,13.1,18
2021-05-05 13:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,295.74,10.203,239.6,238.17,13.3,18
2021-05-05 13:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,290.98,10.143,239.6,238.22,13.9,18
2021-05-05 13:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,284.59,10.143,239.6,238.26,14.2,16
2021-05-05 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,287.59,10.143,239.6,238.28,14.1,17
2021-05-05 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,282,10.143,239.6,238.29,13.8,14
2021-05-05 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.03,10.143,239.6,238.28,14.6,13
2021-05-05 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.18,10.161,240,238.27,14.8,14
2021-05-05 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.29,10.161,240,238.25,14.7,12
2021-05-05 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.73,10.161,240,238.23,15.3,10
2021-05-05 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.77,10.161,240,238.22,15,9
2021-05-05 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.77,10.161,240,238.22,15,9
2021-05-05 13:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.94,10.161,240,238.23,15.2,13
2021-05-05 13:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.42,10.194,240.5,238.26,15.2,13
2021-05-05 13:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.4,10.194,240.5,238.28,15.1,14
2021-05-05 13:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,277.03,10.194,240.5,238.29,14.5,14
2021-05-05 13:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.11,10.194,240.5,238.28,14.4,15
2021-05-05 13:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.83,10.194,240.5,238.25,15.2,16
2021-05-05 13:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.89,10.178,240.7,238.22,15,18
2021-05-05 13:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,286.94,10.178,240.7,238.16,14.8,19
2021-05-05 13:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.59,10.178,240.7,238.12,14.6,18
2021-05-05 13:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,284.55,10.178,240.7,238.1,14.8,18
2021-05-05 13:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.24,10.178,240.7,238.09,15.5,17
2021-05-05 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.26,10.178,240.7,238.12,15.6,15
2021-05-05 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.67,10.178,240.7,238.14,16,14
2021-05-05 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.8,10.143,240.5,238.18,16.1,12
2021-05-05 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.15,10.143,240.5,238.2,15.6,14
2021-05-05 13:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.38,10.143,240.5,238.2,15.7,13
2021-05-05 13:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.24,10.143,240.5,238.17,15.4,13
2021-05-05 13:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.55,10.134,240.3,238.14,14.9,12
2021-05-05 13:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.42,10.134,240.3,238.09,14.9,12
2021-05-05 13:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.25,10.134,240.3,238.03,14.9,12
2021-05-05 13:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.32,10.134,240.3,238,14.6,12
2021-05-05 13:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.34,10.134,240.3,237.97,14.1,13
2021-05-05 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274.34,10.134,240.3,237.97,14.3,13
2021-05-05 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.44,10.134,240.3,237.99,15,13
2021-05-05 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.64,10.214,239.9,238.03,15,13
2021-05-05 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.79,10.214,239.9,238.09,15.1,12
2021-05-05 13:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.19,10.214,239.9,238.13,15.6,14
2021-05-05 13:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,272.93,10.214,239.9,238.21,16.5,15
2021-05-05 13:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,276.57,10.214,239.9,238.28,16.8,17
2021-05-05 13:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,279.29,10.173,239.8,238.33,17.3,19
2021-05-05 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.22,10.173,239.8,238.41,17,20
2021-05-05 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.95,10.173,239.8,238.46,17.5,20
2021-05-05 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,282.08,10.173,239.8,238.49,17.1,20
2021-05-05 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.69,10.173,239.8,238.52,17.3,18
2021-05-05 13:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,281.66,10.173,239.8,238.52,16.6,19
2021-05-05 13:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,286.58,10.215,239.9,238.52,15.3,19
2021-05-05 13:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.02,10.215,239.9,238.5,15.2,22
2021-05-05 13:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,292.98,10.215,239.9,238.48,15.2,22
2021-05-05 13:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,292.4,10.215,239.9,238.45,14.9,21
2021-05-05 13:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,293.79,10.215,239.9,238.41,15,22
2021-05-05 13:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.84,10.233,240.5,238.38,15.3,20
2021-05-05 13:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,286.88,10.233,240.5,238.33,15.5,20
2021-05-05 13:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.75,10.233,240.5,238.28,16,19
2021-05-05 13:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.48,10.233,240.5,238.24,15.6,16
2021-05-05 13:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.98,10.233,240.5,238.18,15.7,16
2021-05-05 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.94,10.233,240.5,238.13,15.6,13
2021-05-05 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,276.66,10.233,240.5,238.09,15.1,15
2021-05-05 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.27,10.141,240.9,238.04,15.7,15
2021-05-05 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.89,10.141,240.9,238,16.5,15
2021-05-05 13:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,271.67,10.141,240.9,237.99,16.2,15
2021-05-05 13:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.14,10.141,240.9,237.97,15.8,16
2021-05-05 13:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.83,10.084,240.4,237.97,15.7,16
2021-05-05 13:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.19,10.084,240.4,237.98,15.6,16
2021-05-05 13:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,280.92,10.084,240.4,238.02,15,17
2021-05-05 13:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.2,10.084,240.4,238.07,15.1,20
2021-05-05 13:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.89,10.084,240.4,238.11,15.3,17
2021-05-05 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.56,10.084,240.4,238.18,15.7,17
2021-05-05 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.65,10.084,240.4,238.22,15.7,17
2021-05-05 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.5,10.147,239.8,238.28,15.8,17
2021-05-05 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.67,10.147,239.8,238.33,15.6,20
2021-05-05 13:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.97,10.147,239.8,238.36,15.5,18
2021-05-05 13:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.23,10.147,239.8,238.38,15.4,17
2021-05-05 13:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,287.34,10.147,239.8,238.4,15,19
2021-05-05 13:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,289.86,10.218,239.8,238.41,14.6,19
2021-05-05 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.72,10.218,239.8,238.42,15,18
2021-05-05 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.37,10.218,239.8,238.43,15.7,16
2021-05-05 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.83,10.218,239.8,238.44,15.5,15
2021-05-05 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.88,10.218,239.8,238.44,15,13
2021-05-05 13:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.63,10.218,239.8,238.42,15.6,13
2021-05-05 13:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.07,10.156,240.6,238.39,15.6,13
2021-05-05 13:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.67,10.156,240.6,238.32,15.5,12
2021-05-05 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.98,10.156,240.6,238.23,15.2,13
2021-05-05 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.83,10.156,240.6,238.17,15.5,13
2021-05-05 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.19,10.156,240.6,238.08,15.6,15
2021-05-05 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.74,10.09,240.7,238.03,16.1,14
2021-05-05 13:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.09,10.09,240.7,238.02,16.2,13
2021-05-05 13:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.42,10.09,240.7,238.03,16.5,13
2021-05-05 13:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.32,10.09,240.7,238.07,16.3,14
2021-05-05 13:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.76,10.09,240.7,238.15,16.4,16
2021-05-05 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.47,10.09,240.7,238.26,16.6,16
2021-05-05 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.07,10.09,240.7,238.34,16.5,17
2021-05-05 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.7,10.098,240.2,238.45,16.6,18
2021-05-05 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,280.65,10.098,240.2,238.55,16.7,19
2021-05-05 13:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287,10.098,240.2,238.61,16,21
2021-05-05 13:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.66,10.098,240.2,238.66,16.1,22
2021-05-05 13:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,289.79,10.098,240.2,238.67,15.8,22
2021-05-05 13:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,291.63,10.177,240,238.65,15.5,22
2021-05-05 13:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,293.31,10.177,240,238.59,14.7,21
2021-05-05 13:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,296.14,10.177,240,238.49,14.5,22
2021-05-05 13:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,295.14,10.177,240,238.41,14.3,21
2021-05-05 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,292.21,10.289,240.5,238.27,14.1,19
2021-05-05 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,282.44,10.289,240.5,238.13,14.5,16
2021-05-05 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.53,10.289,240.5,238.04,14.6,14
2021-05-05 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.83,10.289,240.5,237.92,14.8,12
2021-05-05 13:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,262.17,10.275,241.4,237.82,14.7,10
2021-05-05 13:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,261.72,10.275,241.4,237.77,14.8,10
2021-05-05 13:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257,10.275,241.4,237.73,15.5,9
2021-05-05 13:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.07,10.275,241.4,237.71,15.5,8
2021-05-05 13:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.82,10.275,241.4,237.71,15.8,7
2021-05-05 13:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,255.58,10.275,241.4,237.75,16.4,9
2021-05-05 13:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.88,10.275,241.4,237.78,16.6,12
2021-05-05 13:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.21,9.964,240.7,237.85,16.2,13
2021-05-05 13:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.93,9.964,240.7,237.91,16.1,14
2021-05-05 13:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.7,9.964,240.7,237.95,15.5,14
2021-05-05 13:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.75,9.964,240.7,237.99,14.9,16
2021-05-05 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,280.97,9.985,239.5,238,15.1,17
2021-05-05 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.51,9.985,239.5,237.99,14.9,16
2021-05-05 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.86,9.985,239.5,237.97,15.3,16
2021-05-05 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.2,9.985,239.5,237.95,15.2,16
2021-05-05 13:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.22,9.985,239.5,237.94,15.3,18
2021-05-05 13:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.45,9.985,239.5,237.95,15.2,17
2021-05-05 13:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,279.74,10.221,239.7,237.98,15.7,17
2021-05-05 13:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.58,10.221,239.7,238.02,15.8,14
2021-05-05 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.14,10.221,239.7,238.1,16.1,15
2021-05-05 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.06,10.221,239.7,238.2,16.2,15
2021-05-05 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.92,10.221,239.7,238.27,16.3,15
2021-05-05 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.9,10.107,240.5,238.37,16.2,15
2021-05-05 13:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,274.96,10.107,240.5,238.42,16.3,16
2021-05-05 13:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.13,10.107,240.5,238.47,16.2,15
2021-05-05 13:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.42,10.107,240.5,238.47,16.1,15
2021-05-05 13:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.25,10.107,240.5,238.45,15.7,14
2021-05-05 13:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.1,10.107,240.5,238.37,15.8,15
2021-05-05 13:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.75,10.111,241.1,238.25,15.4,16
2021-05-05 13:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.51,10.111,241.1,238.17,15.3,15
2021-05-05 13:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.39,10.111,241.1,238.04,15.1,16
2021-05-05 13:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.48,10.111,241.1,237.93,15,14
2021-05-05 13:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.04,10.111,241.1,237.87,14.9,13
2021-05-05 13:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.29,10.129,241.1,237.82,15,14
2021-05-05 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.97,10.129,241.1,237.82,15.2,13
2021-05-05 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.65,10.129,241.1,237.85,15.2,14
2021-05-05 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.12,10.129,241.1,237.91,15.4,14
2021-05-05 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.39,10.129,241.1,237.98,15.2,13
2021-05-05 13:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.83,10.129,241.1,238.03,15,14
2021-05-05 13:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.88,10.129,241.1,238.09,14.8,16
2021-05-05 13:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,282.58,10.081,239.6,238.11,14.9,17
2021-05-05 13:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.27,10.081,239.6,238.1,14.4,18
2021-05-05 13:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,289.48,10.081,239.6,238.07,14,18
2021-05-05 13:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,288.34,10.081,239.6,238.03,13.8,17
2021-05-05 13:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,287.85,10.127,238.9,237.97,13.7,16
2021-05-05 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,289.4,10.127,238.9,237.91,13.8,17
2021-05-05 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,289.06,10.127,238.9,237.89,13.5,16
2021-05-05 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,287.23,10.127,238.9,237.86,13.4,15
2021-05-05 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,287.84,10.127,238.9,237.87,13,14
2021-05-05 13:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,279.87,10.127,238.9,237.88,13.7,13
2021-05-05 13:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.61,10.127,238.9,237.92,14.1,13
2021-05-05 13:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.1,10.01,239.8,237.97,14.2,12
2021-05-05 13:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.29,10.01,239.8,238,14.4,12
2021-05-05 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.46,10.01,239.8,238.06,14.4,12
2021-05-05 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.81,10.01,239.8,238.13,14.3,13
2021-05-05 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,281.53,10.001,239.5,238.18,14.1,15
2021-05-05 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,279.2,10.001,239.5,238.26,14.1,14
2021-05-05 13:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,279.43,10.001,239.5,238.35,14.1,14
2021-05-05 13:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,283.98,10.001,239.5,238.41,14.2,16
2021-05-05 13:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.21,10.001,239.5,238.51,14.2,16
2021-05-05 13:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,284.38,10.001,239.5,238.58,14.2,16
2021-05-05 13:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,286.3,10.001,239.5,238.65,14.3,17
2021-05-05 13:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.8,10.053,239.5,238.69,14.3,17
2021-05-05 13:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.99,10.053,239.5,238.7,14.4,16
2021-05-05 13:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.43,10.053,239.5,238.68,14.5,16
2021-05-05 13:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.36,10.053,239.5,238.65,14.5,16
2021-05-05 13:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.42,10.053,239.5,238.62,14.4,15
2021-05-05 13:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.92,10.055,240.1,238.57,14.4,14
2021-05-05 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.02,10.055,240.1,238.51,14.5,12
2021-05-05 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.28,10.055,240.1,238.48,14.2,12
2021-05-05 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.18,10.055,240.1,238.42,14,10
2021-05-05 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,269.46,10.055,240.1,238.37,13.7,10
2021-05-05 13:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.08,10.055,240.1,238.33,13.5,9
2021-05-05 13:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.35,10.077,240.8,238.3,13.8,10
2021-05-05 13:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.5,10.077,240.8,238.29,13.8,11
2021-05-05 13:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.04,10.077,240.8,238.3,13.9,11
2021-05-05 13:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.69,10.077,240.8,238.34,14,12
2021-05-05 13:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279.68,10.077,240.8,238.4,13.8,14
2021-05-05 13:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,278.5,10.044,240.2,238.5,14.2,14
2021-05-05 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.42,10.044,240.2,238.61,14.7,14
2021-05-05 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.05,10.044,240.2,238.67,14.7,15
2021-05-05 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.61,10.044,240.2,238.74,14.7,16
2021-05-05 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.68,10.044,240.2,238.77,14.7,16
2021-05-05 13:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,283.16,10.044,240.2,238.78,14.4,16
2021-05-05 13:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,283.64,10.044,240.2,238.76,14.3,16
2021-05-05 13:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,289.02,10.087,239.4,238.73,14,17
2021-05-05 13:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,287.9,10.087,239.4,238.71,13.8,16
2021-05-05 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,287.81,10.087,239.4,238.67,13.8,16
2021-05-05 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,283.4,10.087,239.4,238.64,13.7,14
2021-05-05 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.07,10.18,240.1,238.63,14.3,12
2021-05-05 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,271.16,10.18,240.1,238.61,14.3,11
2021-05-05 13:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,265.53,10.18,240.1,238.6,14.2,9
2021-05-05 13:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,266.35,10.18,240.1,238.59,14,9
2021-05-05 13:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.87,10.18,240.1,238.56,14.3,8
2021-05-05 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.11,10.18,240.1,238.53,14.5,8
2021-05-05 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.82,10.18,240.1,238.5,14.3,9
2021-05-05 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.58,10.056,240.5,238.47,14.5,9
2021-05-05 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.45,10.056,240.5,238.44,14.5,10
2021-05-05 13:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,266.96,10.056,240.5,238.43,14.1,10
2021-05-05 13:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.53,10.056,240.5,238.43,14.2,11
2021-05-05 13:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.95,10.056,240.5,238.45,13.9,12
2021-05-05 13:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.61,10.08,240,238.47,14,12
2021-05-05 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.05,10.08,240,238.5,13.9,13
2021-05-05 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,282.76,10.08,240,238.53,13.2,13
2021-05-05 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,285.46,10.08,240,238.57,13.6,15
2021-05-05 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,282.96,10.08,240,238.62,13.6,14
2021-05-05 13:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.13,10.08,240,238.64,13.9,14
2021-05-05 13:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,282.03,10.176,240,238.68,13.9,14
2021-05-05 13:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.49,10.176,240,238.71,14.1,15
2021-05-05 13:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.52,10.176,240,238.72,14.1,15
2021-05-05 13:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,281,10.176,240,238.74,14.1,14
2021-05-05 13:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,277.84,10.176,240,238.76,14.2,13
2021-05-05 13:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278,10.161,240.5,238.78,14,13
2021-05-05 13:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,278.63,10.161,240.5,238.8,13.9,13
2021-05-05 13:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.14,10.161,240.5,238.83,14,13
2021-05-05 13:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,282.01,10.161,240.5,238.84,13.4,13
2021-05-05 13:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,279.05,10.161,240.5,238.85,13.4,12
2021-05-05 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,285.64,10.161,240.5,238.85,13.3,14
2021-05-05 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,280.62,10.161,240.5,238.84,13.6,13
2021-05-05 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,276.7,10.125,241.4,238.81,13.4,12
2021-05-05 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.95,10.125,241.4,238.77,13.3,11
2021-05-05 13:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.85,10.125,241.4,238.74,13.3,11
2021-05-05 13:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,273.71,10.125,241.4,238.7,13.3,11
2021-05-05 13:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,272.81,10.104,241.4,238.67,13.4,11
2021-05-05 13:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,269.88,10.104,241.4,238.64,13.3,10
2021-05-05 13:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,269.23,10.104,241.4,238.62,13.4,10
2021-05-05 13:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.26,10.104,241.4,238.62,13.3,11
2021-05-05 13:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,272.64,10.104,241.4,238.62,13.4,11
2021-05-05 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,278,10.104,241.4,238.62,13.1,12
2021-05-05 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,282.85,10.104,241.4,238.62,12.9,13
2021-05-05 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,287.66,10.103,240.5,238.61,12.9,14
2021-05-05 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,292.23,10.103,240.5,238.58,12.7,15
2021-05-05 13:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,293.17,10.103,240.5,238.56,12.6,15
2021-05-05 13:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,295.72,10.103,240.5,238.53,12.6,16
2021-05-05 13:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,292.98,10.103,240.5,238.49,12.6,15
2021-05-05 13:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,295.38,10.133,240.2,238.46,12.7,16
2021-05-05 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,296.29,10.133,240.2,238.42,12.6,16
2021-05-05 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,291.63,10.133,240.2,238.39,12.8,15
2021-05-05 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,291.6,10.133,240.2,238.38,12.8,15
2021-05-05 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,291.57,10.133,240.2,238.37,12.8,15
2021-05-05 13:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,290.64,10.133,240.2,238.37,12.9,15
2021-05-05 13:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,290.3,10.112,240.8,238.38,12.8,15
2021-05-05 13:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,295.64,10.112,240.8,238.41,12.8,17
2021-05-05 13:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,294.1,10.112,240.8,238.43,12.7,16
2021-05-05 13:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,297.74,10.112,240.8,238.47,12.6,17
2021-05-05 13:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,296.79,10.112,240.8,238.49,12.7,17
2021-05-05 13:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,299.84,10.106,241,238.5,12.6,18
2021-05-05 13:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,303.01,10.106,241,238.5,12.3,18
2021-05-05 13:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,302.99,10.106,241,238.48,12.1,17
2021-05-05 13:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,304.2,10.106,241,238.46,12,17
2021-05-05 13:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,302.99,10.106,241,238.42,11.9,16
2021-05-05 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,302.92,10.106,241,238.39,11.9,16
2021-05-05 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,298.82,10.106,241,238.36,11.8,14
2021-05-05 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,295.13,10.173,241.7,238.31,11.8,13
2021-05-05 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,305.37,10.173,241.7,238.26,11.4,14
2021-05-05 13:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,304.24,10.173,241.7,238.22,11.3,13
2021-05-05 13:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,307.1,10.173,241.7,238.16,11.3,14
2021-05-05 13:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,315.81,10.171,241.9,238.1,10.9,14
2021-05-05 13:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,310.4,10.171,241.9,238.05,11,13
2021-05-05 13:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,309.54,10.171,241.9,237.97,10.8,11
2021-05-05 13:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,302.86,10.171,241.9,237.92,11,11
2021-05-05 13:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,302.52,10.171,241.9,237.84,11,11
2021-05-05 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,289.06,10.171,241.9,237.76,11.3,10
2021-05-05 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,278.77,10.171,241.9,237.72,11.5,9
2021-05-05 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,280.59,10.115,240.8,237.67,11.6,9
2021-05-05 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,280.44,10.115,240.8,237.64,11.6,9
2021-05-05 13:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,280.44,10.115,240.8,237.64,11.6,9
2021-05-05 13:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,291.68,10.115,240.8,237.65,11.5,11
2021-05-05 13:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,299.76,10.115,240.8,237.68,11.3,12
2021-05-05 13:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,303.17,10.068,240.3,237.71,11.3,13
2021-05-05 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,308.03,10.068,240.3,237.74,11.2,14
2021-05-05 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,302.59,10.068,240.3,237.78,11.5,14
2021-05-05 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,295.42,10.068,240.3,237.81,12.2,15
2021-05-05 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,298.05,10.068,240.3,237.85,12,15
2021-05-05 13:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,308.7,10.068,240.3,237.9,11.6,17
2021-05-05 13:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,311.55,10.161,240.2,237.93,11.4,16
2021-05-05 13:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,311.12,10.161,240.2,237.96,11.7,18
2021-05-05 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,313.38,10.161,240.2,237.98,11.3,16
2021-05-05 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,307.69,10.161,240.2,237.98,11.5,15
2021-05-05 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,300.15,10.161,240.2,237.96,11.8,14
2021-05-05 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,290.23,10.19,240.9,237.92,12.2,13
2021-05-05 13:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,276.33,10.19,240.9,237.84,12,9
2021-05-05 13:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,282.07,10.19,240.9,237.74,11.6,9
2021-05-05 13:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,266.87,10.19,240.9,237.65,11.8,7
2021-05-05 13:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,252.06,10.19,240.9,237.52,11.9,5
2021-05-05 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,255.7,10.19,240.9,237.38,12.2,6
2021-05-05 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,256.44,10.19,240.9,237.29,12,6
2021-05-05 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,247.59,10.116,242.3,237.17,12.1,6
2021-05-05 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,246.93,10.116,242.3,237.06,12.1,6
2021-05-05 13:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,235.46,10.116,242.3,236.99,12.5,4
2021-05-05 13:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,240.31,10.116,242.3,236.92,12.5,5
2021-05-05 13:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,242.16,10.083,241.8,236.86,12.1,5
2021-05-05 13:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,251.38,10.083,241.8,236.84,11.3,6
2021-05-05 13:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,270.06,10.083,241.8,236.83,11.2,8
2021-05-05 13:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,275.68,10.083,241.8,236.85,11.3,9
2021-05-05 13:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,276.72,10.083,241.8,236.88,11.6,10
2021-05-05 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,282.42,10.083,241.8,236.94,11.9,12
2021-05-05 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,292.08,10.083,241.8,236.99,11.8,14
2021-05-05 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,301.26,10.138,239.5,237.07,11.8,15
2021-05-05 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.99,10.138,239.5,237.17,11.9,17
2021-05-05 13:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,307.3,10.138,239.5,237.23,11.9,18
2021-05-05 13:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,313.41,10.138,239.5,237.3,11.6,19
2021-05-05 13:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,320.85,10.138,239.5,237.36,11.2,20
2021-05-05 13:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,316.33,10.19,239.1,237.38,11.6,20
2021-05-05 13:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,328.58,10.19,239.1,237.38,10.9,22
2021-05-05 13:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,335.29,10.19,239.1,237.36,10.4,21
2021-05-05 13:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,333.66,10.19,239.1,237.33,10.5,21
2021-05-05 13:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,336.86,10.19,239.1,237.27,10.3,21
2021-05-05 13:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,333.77,10.19,239.1,237.2,10.4,19
2021-05-05 13:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,327.52,10.215,240.9,237.15,10.7,18
2021-05-05 13:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,321.77,10.215,240.9,237.06,10.9,17
2021-05-05 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,328.27,10.215,240.9,236.98,10.6,17
2021-05-05 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,331.1,10.215,240.9,236.93,10.4,15
2021-05-05 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,326.89,10.215,240.9,236.85,10.5,14
2021-05-05 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,295.13,10.115,241.3,236.77,11.1,11
2021-05-05 13:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,280.52,10.115,241.3,236.73,11.5,10
2021-05-05 13:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,269.82,10.115,241.3,236.66,11.8,9
2021-05-05 13:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,269.53,10.115,241.3,236.61,11.8,9
2021-05-05 13:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,243.01,10.115,241.3,236.58,12.1,5
2021-05-05 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,242.65,10.115,241.3,236.54,12.3,5
2021-05-05 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,255.22,10.115,241.3,236.52,12,7
2021-05-05 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,279.84,10.06,239.7,236.5,11.8,10
2021-05-05 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,298.53,10.06,239.7,236.5,11.4,13
2021-05-05 13:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,310.55,10.06,239.7,236.5,11.2,16
2021-05-05 13:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,314.67,10.06,239.7,236.5,11.2,18
2021-05-05 13:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,323.18,10.219,238.5,236.51,11,19
2021-05-05 13:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,324.44,10.219,238.5,236.52,11,20
2021-05-05 13:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,316.88,10.219,238.5,236.53,11.3,18
2021-05-05 13:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,320.03,10.219,238.5,236.55,11.2,19
2021-05-05 13:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,326.79,10.219,238.5,236.57,11,22
2021-05-05 13:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,330.61,10.219,238.5,236.6,10.8,23
2021-05-05 13:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,333.46,10.219,238.5,236.63,10.5,21
2021-05-05 13:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,325.85,10.208,239.3,236.65,10.9,20
2021-05-05 13:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,316.54,10.208,239.3,236.69,11.4,19
2021-05-05 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,305.36,10.208,239.3,236.73,11.9,17
2021-05-05 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,303.81,10.208,239.3,236.76,12.2,18
2021-05-05 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,306.6,10.17,240.2,236.8,11.7,17
2021-05-05 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,302.65,10.17,240.2,236.82,11.8,16
2021-05-05 13:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,303.14,10.17,240.2,236.81,11.6,15
2021-05-05 13:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,301.36,10.17,240.2,236.77,11.7,15
2021-05-05 13:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,286.52,10.17,240.2,236.72,12,12
2021-05-05 13:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,296.38,10.17,240.2,236.63,11.6,13
2021-05-05 13:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,287.48,10.17,240.2,236.53,11.4,10
2021-05-05 13:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,258.6,10.22,240.7,236.46,11.3,6
2021-05-05 13:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,271.58,10.22,240.7,236.38,11.1,7
2021-05-05 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,258.79,10.22,240.7,236.33,11.2,6
2021-05-05 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,257.24,10.22,240.7,236.32,11.3,6
2021-05-05 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,247.27,10.22,240.7,236.33,11.3,5
2021-05-05 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,251.66,10.169,240.2,236.36,11.3,5
2021-05-05 13:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,273.72,10.169,240.2,236.39,10.8,6
2021-05-05 13:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,285.64,10.169,240.2,236.44,11,8
2021-05-05 13:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,302.24,10.169,240.2,236.5,11,11
2021-05-05 13:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,329.42,10.169,240.2,236.54,10.4,15
2021-05-05 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,332.22,10.169,240.2,236.59,10.3,15
2021-05-05 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,338.57,10.169,240.2,236.63,10.1,17
2021-05-05 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,338.87,10.144,238.1,236.65,10,17
2021-05-05 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,339.2,10.144,238.1,236.67,10,18
2021-05-05 13:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,335.31,10.144,238.1,236.69,10.2,18
2021-05-05 13:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,346.95,10.144,238.1,236.71,9.6,20
2021-05-05 13:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,339.03,10.164,238.2,236.75,10.1,21
2021-05-05 13:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,333.89,10.164,238.2,236.79,10.3,18
2021-05-05 13:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,341.5,10.164,238.2,236.86,9.9,17
2021-05-05 13:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,331.92,10.164,238.2,236.95,10.3,15
2021-05-05 13:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,317.32,10.164,238.2,237.01,10.9,14
2021-05-05 13:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,313.38,10.164,238.2,237.1,11.1,14
2021-05-05 13:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,317.62,10.164,238.2,237.18,10.9,14
2021-05-05 13:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,309.8,10.089,239.7,237.21,11,13
2021-05-05 13:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,312.23,10.089,239.7,237.22,10.8,12
2021-05-05 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,320.9,10.089,239.7,237.18,10.5,12
2021-05-05 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,312.17,10.089,239.7,237.13,10.7,11
2021-05-05 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,302.3,10.127,240.1,237.03,10.9,10
2021-05-05 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,295.06,10.127,240.1,236.91,10.8,8
2021-05-05 13:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,287.4,10.127,240.1,236.84,10.8,7
2021-05-05 13:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,262.32,10.127,240.1,236.75,10.9,5
2021-05-05 13:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,235.83,10.127,240.1,236.69,11.2,3
2021-05-05 13:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,226.63,10.127,240.1,236.68,11.3,2
2021-05-05 13:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,236.67,10.127,240.1,236.69,11.5,3
2021-05-05 13:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,246.14,10.119,240,236.74,11.5,4
2021-05-05 13:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,255.6,10.119,240,236.79,11.4,5
2021-05-05 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,267.73,10.119,240,236.87,11.2,6
2021-05-05 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,280.45,10.119,240,236.93,11.3,8
2021-05-05 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,286.55,10.119,240,237,11.3,9
2021-05-05 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,298.71,10.108,238.9,237.07,11.3,11
2021-05-05 13:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,298.85,10.108,238.9,237.11,11.3,11
2021-05-05 13:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,309.17,10.108,238.9,237.17,11.1,13
2021-05-05 13:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,315.66,10.108,238.9,237.22,11,15
2021-05-05 13:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,325.4,10.108,238.9,237.26,10.6,16
2021-05-05 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,330.61,10.108,238.9,237.32,10.4,17
2021-05-05 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,333.42,10.108,238.9,237.38,10.3,18
2021-05-05 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,334.38,10.237,237.9,237.43,10.3,16
2021-05-05 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,333.77,10.237,237.9,237.49,10.4,18
2021-05-05 13:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,338.86,10.237,237.9,237.55,10.1,17
2021-05-05 13:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,338.87,10.237,237.9,237.58,10.1,17
2021-05-05 13:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,341.36,10.249,238.5,237.63,10,16
2021-05-05 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,341.36,10.249,238.5,237.68,10,16
2021-05-05 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,341.37,10.249,238.5,237.71,10,16
2021-05-05 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,345.62,10.249,238.5,237.77,9.8,16
2021-05-05 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,345.61,10.249,238.5,237.83,9.8,16
2021-05-05 13:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,348,10.249,238.5,237.88,9.7,15
2021-05-05 13:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,343.5,10.249,238.5,237.95,9.9,16
2021-05-05 13:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,343.37,10.197,239.5,238,9.9,15
2021-05-05 13:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,338.92,10.197,239.5,238.06,10.1,16
2021-05-05 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,341.16,10.197,239.5,238.13,10,16
2021-05-05 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,337.27,10.197,239.5,238.17,10.2,17
2021-05-05 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,339.77,10.181,239.4,238.22,10.1,19
2021-05-05 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,340.21,10.181,239.4,238.27,10.1,20
2021-05-05 13:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,340.66,10.181,239.4,238.31,10.1,21
2021-05-05 13:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,344.2,10.181,239.4,238.34,9.9,22
2021-05-05 13:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,345.77,10.181,239.4,238.37,9.8,22
2021-05-05 13:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,338.57,10.181,239.4,238.38,10.2,20
2021-05-05 13:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,333.81,10.181,239.4,238.37,10.4,18
2021-05-05 13:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,343.74,10.198,239.4,238.35,9.9,19
2021-05-05 13:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,349.34,10.198,239.4,238.33,9.6,18
2021-05-05 13:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,353.17,10.198,239.4,238.31,9.4,18
2021-05-05 13:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,355.61,10.198,239.4,238.29,9.3,17
2021-05-05 13:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,358.34,10.198,239.4,238.29,9.2,16
2021-05-05 13:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,357.38,10.196,239.6,238.31,9.3,15
2021-05-05 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,351.04,10.196,239.6,238.37,9.6,14
2021-05-05 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,340.86,10.196,239.6,238.42,10,12
2021-05-05 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,343.59,10.196,239.6,238.52,9.9,13
2021-05-05 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,348.94,10.196,239.6,238.6,9.7,13
2021-05-05 13:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,345.94,10.196,239.6,238.7,9.8,14
2021-05-05 13:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,343.5,10.196,239.6,238.79,9.9,16
2021-05-05 13:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,336.4,10.163,239.5,238.84,10.2,16
2021-05-05 13:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,334.36,10.163,239.5,238.89,10.3,16
2021-05-05 13:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,340.62,10.163,239.5,238.91,10,16
2021-05-05 13:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,344.98,10.163,239.5,238.91,9.8,18
2021-05-05 13:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,350.36,10.191,239,238.9,9.5,19
2021-05-05 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,348.61,10.191,239,238.87,9.6,20
2021-05-05 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,351.92,10.191,239,238.86,9.4,20
2021-05-05 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,350.36,10.191,239,238.83,9.5,19
2021-05-05 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,350.53,10.191,239,238.82,9.5,18
2021-05-05 13:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,350.53,10.191,239,238.82,9.5,18
2021-05-05 13:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,351.08,10.191,239,238.83,9.5,16
2021-05-05 13:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,350.92,10.22,239.7,238.86,9.6,15
2021-05-05 13:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,350.9,10.22,239.7,238.89,9.6,15
2021-05-05 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,350.89,10.22,239.7,238.92,9.6,15
2021-05-05 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,350.46,10.22,239.7,238.99,9.6,16
2021-05-05 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,347.66,10.165,239.9,239.02,9.7,15
2021-05-05 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,347.45,10.165,239.9,239.08,9.7,16
2021-05-05 13:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,347.45,10.165,239.9,239.12,9.7,16
2021-05-05 13:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,345.52,10.165,239.9,239.18,9.8,19
2021-05-05 13:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,337.4,10.165,239.9,239.26,10.2,17
2021-05-05 13:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,336.14,10.165,239.9,239.32,10.3,18
2021-05-05 13:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,338.56,10.165,239.9,239.42,10.2,19
2021-05-05 13:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,337.97,10.192,239.9,239.53,10.3,20
2021-05-05 13:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,341.25,10.192,239.9,239.6,10.1,20
2021-05-05 13:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,343.27,10.192,239.9,239.7,10,21
2021-05-05 13:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,343.29,10.192,239.9,239.77,10,21
2021-05-05 13:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,345.15,10.192,239.9,239.8,9.9,22
2021-05-05 13:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,354.45,10.281,240.3,239.82,9.4,21
2021-05-05 13:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,359.58,10.281,240.3,239.8,9.1,20
2021-05-05 13:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,5.05,10.281,240.3,239.77,8.8,19
2021-05-05 13:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,8.52,10.281,240.3,239.71,8.7,17
2021-05-05 13:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,13.13,10.281,240.3,239.63,8.5,16
2021-05-05 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,14.36,10.281,240.3,239.57,8.6,14
2021-05-05 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,10.77,10.281,240.3,239.49,8.8,14
2021-05-05 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,14.38,10.321,241.4,239.42,8.9,13
2021-05-05 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,14.55,10.321,241.4,239.39,9.1,11
2021-05-05 13:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,7.27,10.321,241.4,239.34,9.3,12
2021-05-05 13:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,1.91,10.321,241.4,239.3,9.5,12
2021-05-05 13:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,351.94,10.179,241.4,239.26,9.7,12
2021-05-05 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,351.98,10.179,241.4,239.22,9.7,12
2021-05-05 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,345.51,10.179,241.4,239.19,9.9,12
2021-05-05 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,350.45,10.179,241.4,239.16,9.7,14
2021-05-05 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,342.2,10.179,241.4,239.13,10,14
2021-05-05 13:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,337.23,10.179,241.4,239.12,10.2,15
2021-05-05 13:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,334.73,10.179,241.4,239.12,10.3,15
2021-05-05 13:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,331.48,10.109,240,239.15,10.4,16
2021-05-05 13:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,332.4,10.109,240,239.19,10.4,17
2021-05-05 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,325.67,10.109,240,239.27,10.7,16
2021-05-05 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,332.96,10.109,240,239.39,10.3,15
2021-05-05 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,333.68,10.205,239.7,239.48,10.4,16
2021-05-05 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,336.97,10.205,239.7,239.61,10.3,18
2021-05-05 13:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,339.79,10.205,239.7,239.73,10.2,20
2021-05-05 13:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,338.25,10.205,239.7,239.8,10.3,20
2021-05-05 13:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,334.46,10.205,239.7,239.87,10.5,19
2021-05-05 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,342.32,10.205,239.7,239.92,10.1,22
2021-05-05 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,340.02,10.205,239.7,239.92,10.3,23
2021-05-05 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,347.09,10.329,241.1,239.9,10,24
2021-05-05 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,348.49,10.329,241.1,239.86,9.9,24
2021-05-05 13:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,346.51,10.329,241.1,239.77,10,22
2021-05-05 13:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,356.46,10.329,241.1,239.66,9.4,20
2021-05-05 13:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,356.56,10.329,241.1,239.58,9.5,16
2021-05-05 13:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,352.58,10.322,242.2,239.45,9.8,14
2021-05-05 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,354.76,10.322,242.2,239.33,9.8,12
2021-05-05 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,341.23,10.322,242.2,239.26,10.2,10
2021-05-05 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,332.15,10.322,242.2,239.17,10.4,10
2021-05-05 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,329.62,10.322,242.2,239.1,10.4,8
2021-05-05 13:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,306.56,10.322,242.2,239.06,10.8,8
2021-05-05 13:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,295.62,10.131,243,239.01,10.9,9
2021-05-05 13:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,292.18,10.131,243,238.98,11.2,10
2021-05-05 13:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,294.63,10.131,243,238.97,11.3,11
2021-05-05 13:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,298.59,10.131,243,238.97,11.5,13
2021-05-05 13:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,303.79,10.131,243,238.98,11.1,12
2021-05-05 13:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,314.83,10.131,241.9,238.98,11.2,16
2021-05-05 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,329.02,10.131,241.9,239,10.7,19
2021-05-05 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,332.76,10.131,241.9,239.02,10.5,19
2021-05-05 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,335.49,10.131,241.9,239.03,10.4,20
2021-05-05 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,341.05,10.131,241.9,239.04,10.1,20
2021-05-05 13:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,342.95,10.131,241.9,239.06,10,20
2021-05-05 13:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,347.1,10.131,241.9,239.08,9.8,22
2021-05-05 13:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,349.07,10.326,240.6,239.1,9.8,22
2021-05-05 13:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,349.34,10.326,240.6,239.11,9.8,24
2021-05-05 13:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,347.5,10.326,240.6,239.13,9.9,22
2021-05-05 13:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,347.69,10.326,240.6,239.13,9.9,23
2021-05-05 13:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,348.65,10.379,241,239.13,9.9,22
2021-05-05 13:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,351.91,10.379,241,239.11,9.7,21
2021-05-05 13:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,350.23,10.379,241,239.07,9.8,21
2021-05-05 13:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,353.82,10.379,241,239.04,9.6,20
2021-05-05 13:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,354.13,10.379,241,238.97,9.6,19
2021-05-05 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,358.47,10.379,241,238.89,9.4,18
2021-05-05 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,353.5,10.379,241,238.83,9.7,16
2021-05-05 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,357.03,10.203,242.5,238.73,9.5,16
2021-05-05 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,352.61,10.203,242.5,238.63,9.7,15
2021-05-05 13:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,346.88,10.203,242.5,238.57,9.9,15
2021-05-05 13:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,350.48,10.203,242.5,238.48,9.8,14
2021-05-05 13:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,356.55,10.203,242.5,238.4,9.7,12
2021-05-05 13:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,345.43,10.143,242.7,238.36,9.9,15
2021-05-05 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,335.59,10.143,242.7,238.3,10.2,14
2021-05-05 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,327.51,10.143,242.7,238.27,10.4,13
2021-05-05 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,327.44,10.143,242.7,238.23,10.4,13
2021-05-05 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,329.78,10.143,242.7,238.21,10.3,12
2021-05-05 13:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,317.84,10.143,242.7,238.19,10.6,12
2021-05-05 13:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,323.93,10.219,241.8,238.19,10.6,13
2021-05-05 13:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,328.51,10.219,241.8,238.19,10.5,14
2021-05-05 13:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,332.46,10.219,241.8,238.19,10.4,15
2021-05-05 13:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,338.94,10.219,241.8,238.18,10.2,17
2021-05-05 13:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,341.64,10.219,241.8,238.17,10.1,18
2021-05-05 13:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,341.68,10.297,241.5,238.16,10.2,20
2021-05-05 13:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,341.67,10.297,241.5,238.13,10.2,20
2021-05-05 13:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,339.74,10.297,241.5,238.09,10.3,20
2021-05-05 13:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,339.22,10.297,241.5,238.06,10.3,19
2021-05-05 13:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,331.72,10.297,241.5,238.01,10.5,15
2021-05-05 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,332.79,10.297,241.5,237.96,10.4,13
2021-05-05 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,331.85,10.297,241.5,237.93,10.4,12
2021-05-05 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,320.44,10.264,242,237.88,10.6,11
2021-05-05 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,303.45,10.264,242,237.84,11.2,12
2021-05-05 13:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,296.49,10.264,242,237.81,11.3,11
2021-05-05 13:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,293.83,10.264,242,237.77,11.4,11
2021-05-05 13:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,296.01,10.207,242.3,237.74,11.2,11
2021-05-05 13:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,274.21,10.207,242.3,237.69,11.3,8
2021-05-05 13:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,275.35,10.207,242.3,237.64,10.9,7
2021-05-05 13:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,285.21,10.207,242.3,237.6,10.9,8
2021-05-05 13:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,280.84,10.207,242.3,237.52,11,8
2021-05-05 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,288.03,10.207,242.3,237.44,10.8,8
2021-05-05 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,312.67,10.207,242.3,237.38,10.5,9
2021-05-05 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,338.81,10.276,241.4,237.3,10.2,9
2021-05-05 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,343.95,10.276,241.4,237.22,10.1,10
2021-05-05 13:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,344.01,10.276,241.4,237.17,10.1,10
2021-05-05 13:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,346.67,10.276,241.4,237.12,10,12
2021-05-05 13:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,334.24,10.276,241.4,237.08,10.3,12
2021-05-05 13:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,322.87,10.283,241,237.06,10.6,12
2021-05-05 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,315.32,10.283,241,237.05,10.9,13
2021-05-05 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,309.41,10.283,241,237.04,11,12
2021-05-05 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,303.75,10.283,241,237.04,11.2,12
2021-05-05 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,289.67,10.215,240.9,237.05,11.8,12
2021-05-05 13:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,291.99,10.215,240.9,237.08,11.9,13
2021-05-05 13:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,285.32,10.215,240.9,237.1,12.1,12
2021-05-05 13:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,285.39,10.215,240.9,237.13,12.4,13
2021-05-05 13:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,286.61,10.17,241.1,237.13,12.5,14
2021-05-05 13:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,286.57,10.17,241.1,237.12,12.5,14
2021-05-05 13:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,294.14,10.17,241.1,237.07,11.9,14
2021-05-05 13:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,291.42,10.224,241.4,237.01,11.4,11
2021-05-05 13:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,290.67,10.224,241.4,236.9,11.2,10
2021-05-05 13:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,302.72,10.224,241.4,236.76,10.7,9
2021-05-05 13:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,312.57,10.224,241.4,236.66,10.6,10
2021-05-05 13:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,317.34,10.224,241.4,236.51,10.5,10
2021-05-05 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,327.31,10.224,241.4,236.38,10.3,9
2021-05-05 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,293,10.313,241.8,236.31,10.7,8
2021-05-05 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,263.68,10.313,241.8,236.23,11,7
2021-05-05 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,234.85,10.313,241.8,236.19,11.3,5
2021-05-05 13:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,256.02,10.313,241.8,236.18,11.4,7
2021-05-05 13:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,264.04,10.322,241.8,236.18,11.5,8
2021-05-05 13:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,277.32,10.322,241.8,236.19,11.6,10
2021-05-05 13:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,284.92,10.322,241.8,236.2,11.8,12
2021-05-05 13:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,289.65,10.322,241.8,236.22,11.8,13
2021-05-05 13:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,292,10.322,241.8,236.21,11.9,14
2021-05-05 13:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,293.7,10.322,241.8,236.2,11.8,14
2021-05-05 13:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,301.42,10.096,240.3,236.18,11.5,15
2021-05-05 13:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,311.44,10.096,240.3,236.15,11,15
2021-05-05 13:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,325.47,10.096,240.3,236.11,10.5,16
2021-05-05 13:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,333.33,10.096,240.3,236.06,10.2,16
2021-05-05 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,332.54,10.096,240.3,236.03,10.2,15
2021-05-05 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,319.81,10.159,239.6,236,10.6,13
2021-05-05 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,321.13,10.159,239.6,236,10.5,12
2021-05-05 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,316.35,10.159,239.6,236,10.5,10
2021-05-05 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,308.03,10.159,239.6,236.03,10.7,10
2021-05-05 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,299.71,10.159,239.6,236.07,10.8,9
2021-05-05 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,292.26,10.159,239.6,236.11,11.2,10
2021-05-05 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,298.69,10.25,240.3,236.17,11,10
2021-05-05 13:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,306.82,10.25,240.3,236.22,10.9,11
2021-05-05 13:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,313.67,10.25,240.3,236.25,10.8,12
2021-05-05 13:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,314.39,10.25,240.3,236.28,10.7,11
2021-05-05 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,324.91,10.205,240.4,236.29,10.4,11
2021-05-05 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,313.05,10.205,240.4,236.28,10.6,10
2021-05-05 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,302.93,10.205,240.4,236.26,10.6,8
2021-05-05 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,275.16,10.205,240.4,236.22,10.7,6
2021-05-05 13:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,260.51,10.205,240.4,236.18,10.6,5
2021-05-05 13:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,230.87,10.205,240.4,236.13,10.5,4
2021-05-05 13:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,162.31,10.205,240.4,236.11,10.3,2
2021-05-05 13:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,235.95,10.204,240.2,236.08,10.5,4
2021-05-05 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,235.6,10.204,240.2,236.07,10.5,4
2021-05-05 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,205.28,10.204,240.2,236.08,10.5,3
2021-05-05 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,201.6,10.204,240.2,236.11,10.7,2
2021-05-05 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,260.54,10.177,240.1,236.14,10.7,5
2021-05-05 13:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,260.9,10.177,240.1,236.16,10.7,5
2021-05-05 13:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,288.56,10.177,240.1,236.17,10.7,7
2021-05-05 13:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,296.95,10.177,240.1,236.17,10.7,8
2021-05-05 13:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,281.38,10.177,240.1,236.16,11.1,8
2021-05-05 13:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,292.02,10.177,240.1,236.14,10.8,8
2021-05-05 13:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,304.22,10.121,239,236.12,10.6,8
2021-05-05 13:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,324.52,10.121,239,236.11,10.3,10
2021-05-05 13:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,328.98,10.121,239,236.12,10.2,10
2021-05-05 13:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,322.79,10.121,239,236.14,10.3,9
2021-05-05 13:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,314.83,10.121,239,236.17,10.4,8
2021-05-05 13:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,334.82,10.147,238.8,236.22,10.1,11
2021-05-05 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,335.49,10.147,238.8,236.27,10.1,13
2021-05-05 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,338.57,10.147,238.8,236.3,10,12
2021-05-05 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,338.59,10.147,238.8,236.34,10,13
2021-05-05 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,338.59,10.147,238.8,236.36,10,13
2021-05-05 13:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,341.95,10.147,238.8,236.39,9.9,12
2021-05-05 13:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,338.57,10.147,238.8,236.43,10,12
2021-05-05 13:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,335.47,10.155,238.8,236.47,10.1,12
2021-05-05 13:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,334.81,10.155,238.8,236.52,10.1,9
2021-05-05 13:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,334.77,10.155,238.8,236.59,10.1,8
2021-05-05 13:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,339.55,10.155,238.8,236.64,10,9
2021-05-05 13:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,334.92,10.153,238.8,236.72,10.1,10
2021-05-05 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,334.95,10.153,238.8,236.81,10.1,10
2021-05-05 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,319.42,10.153,238.8,236.86,10.5,10
2021-05-05 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,324.83,10.153,238.8,236.95,10.4,11
2021-05-05 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,328.33,10.153,238.8,237.03,10.3,11
2021-05-05 13:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,318.6,10.153,238.8,237.09,10.6,11
2021-05-05 13:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,320.61,10.153,238.8,237.16,10.6,12
2021-05-05 13:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,321.96,10.156,239,237.23,10.5,11
2021-05-05 13:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,332.11,10.156,239,237.28,10.2,11
2021-05-05 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,326.39,10.156,239,237.33,10.3,9
2021-05-05 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,339.22,10.156,239,237.38,10,10
2021-05-05 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,332.49,10.193,239.2,237.4,10.2,9
2021-05-05 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,344.76,10.193,239.2,237.44,9.9,10
2021-05-05 13:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,350.03,10.193,239.2,237.47,9.8,9
2021-05-05 13:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,354.08,10.193,239.2,237.5,9.7,9
2021-05-05 13:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,359.86,10.193,239.2,237.54,9.7,7
2021-05-05 13:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,347.09,10.193,239.2,237.56,9.9,8
2021-05-05 13:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,337.46,10.193,239.2,237.58,10.1,7
2021-05-05 13:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,356.27,10.209,239.4,237.59,9.8,7
2021-05-05 13:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,17.42,10.209,239.4,237.59,9.8,4
2021-05-05 13:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,50.39,10.209,239.4,237.59,10,2
2021-05-05 13:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,111.79,10.209,239.4,237.59,10.1,1
2021-05-05 13:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,190.15,10.209,239.4,237.59,10.5,0
2021-05-05 13:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,208.51,10.169,239.3,237.62,10.7,360
2021-05-05 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,166.94,10.169,239.3,237.66,10.4,358
2021-05-05 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,247.51,10.169,239.3,237.71,10.7,2
2021-05-05 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,279.12,10.169,239.3,237.79,10.5,3
2021-05-05 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,340.3,10.169,239.3,237.88,10,9
2021-05-05 13:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,348.84,10.169,239.3,237.95,9.7,12
2021-05-05 13:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,336.05,10.169,239.3,238.05,10.1,9
2021-05-05 13:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,337.15,10.111,238.6,238.13,10,10
2021-05-05 13:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,337.5,10.111,238.6,238.17,10,12
2021-05-05 13:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,342.91,10.111,238.6,238.22,9.8,16
2021-05-05 13:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,354.65,10.111,238.6,238.25,9.1,23
2021-05-05 13:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,349.69,10.192,238.4,238.27,9.5,23
2021-05-05 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,356.9,10.192,238.4,238.28,9,23
2021-05-05 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,354.19,10.192,238.4,238.29,9.2,30
2021-05-05 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,353.08,10.192,238.4,238.3,9.3,30
2021-05-05 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,354.08,10.192,238.4,238.33,9.2,29
2021-05-05 13:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,355.17,10.192,238.4,238.36,9.1,27
2021-05-05 13:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,354.21,10.192,238.4,238.41,9.2,30
2021-05-05 13:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,355.09,10.209,239.3,238.47,9.2,29
2021-05-05 13:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,353.91,10.209,239.3,238.51,9.3,29
2021-05-05 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,353.73,10.209,239.3,238.58,9.3,27
2021-05-05 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,348.23,10.209,239.3,238.65,9.7,25
2021-05-05 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,348.29,10.105,239.8,238.69,9.6,23
2021-05-05 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,346.79,10.105,239.8,238.75,9.7,23
2021-05-05 13:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,352.92,10.105,239.8,238.8,9.3,22
2021-05-05 13:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,351.48,10.105,239.8,238.83,9.4,20
2021-05-05 13:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,340.33,10.105,239.8,238.87,10,18
2021-05-05 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,338.44,10.105,239.8,238.9,10.1,18
2021-05-05 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,340.35,10.105,239.8,238.92,10,18
2021-05-05 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,343.15,10.142,240.3,238.95,9.9,17
2021-05-05 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,345.24,10.142,240.3,238.97,9.8,17
2021-05-05 13:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,345.24,10.142,240.3,239,9.8,17
2021-05-05 13:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,352.84,10.142,240.3,239.04,9.4,19
2021-05-05 13:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,356.11,10.142,240.3,239.06,9.2,20
2021-05-05 13:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,0.36,10.202,240.6,239.11,9,21
2021-05-05 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,353.73,10.202,240.6,239.15,9.4,21
2021-05-05 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,350.38,10.202,240.6,239.18,9.6,21
2021-05-05 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,348.71,10.202,240.6,239.22,9.7,21
2021-05-05 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,343.41,10.202,240.6,239.26,10,20
2021-05-05 13:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,341.97,10.202,240.6,239.29,10.2,24
2021-05-05 13:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,339.75,10.194,240.6,239.32,10.5,27
2021-05-05 13:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,336.43,10.194,240.6,239.35,10.6,24
2021-05-05 13:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,329.61,10.194,240.6,239.37,10.9,21
2021-05-05 13:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,338.8,10.194,240.6,239.39,10.3,21
2021-05-05 13:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,342.45,10.194,240.6,239.4,10.1,22
2021-05-05 13:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,344.83,10.165,240.6,239.41,9.9,21
2021-05-05 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,342.01,10.165,240.6,239.42,10.1,22
2021-05-05 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,342.93,10.165,240.6,239.44,10.1,24
2021-05-05 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,342.06,10.165,240.6,239.45,10.2,25
2021-05-05 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,339.5,10.165,240.6,239.47,10.5,27
2021-05-05 13:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,339.45,10.165,240.6,239.49,10.4,25
2021-05-05 13:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,345.46,10.165,240.6,239.5,9.9,23
2021-05-05 13:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,346.47,10.237,240.6,239.5,10,27
2021-05-05 13:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,352.92,10.237,240.6,239.5,9.5,28
2021-05-05 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,350.47,10.237,240.6,239.48,9.7,28
2021-05-05 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,349.25,10.237,240.6,239.45,9.8,28
2021-05-05 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,349.56,10.238,240.6,239.43,9.8,29
2021-05-05 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,348.74,10.238,240.6,239.39,9.9,30
2021-05-05 13:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,350.71,10.238,240.6,239.36,9.7,29
2021-05-05 13:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,351.68,10.238,240.6,239.34,9.6,28
2021-05-05 13:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,353.98,10.238,240.6,239.31,9.4,26
2021-05-05 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,356.66,10.238,240.6,239.29,9.2,26
2021-05-05 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,355.32,10.238,240.6,239.28,9.3,26
2021-05-05 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,358.54,10.201,241,239.26,9.1,23
2021-05-05 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,2.34,10.201,241,239.26,8.8,25
2021-05-05 13:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,2.93,10.201,241,239.26,8.7,28
2021-05-05 13:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,4.18,10.201,241,239.28,8.6,28
2021-05-05 13:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,1.83,10.201,241,239.31,8.8,27
2021-05-05 13:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,359.07,10.176,241.2,239.34,9,28
2021-05-05 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,350.88,10.176,241.2,239.4,9.6,25
2021-05-05 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,350.88,10.176,241.2,239.43,9.6,25
2021-05-05 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,350.89,10.176,241.2,239.5,9.6,25
2021-05-05 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,348.08,10.176,241.2,239.55,9.8,25
2021-05-05 13:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,343.03,10.176,241.2,239.58,10.1,23
2021-05-05 13:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,341.42,10.188,241.6,239.62,10.2,22
2021-05-05 13:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,354.45,10.188,241.6,239.64,9.4,22
2021-05-05 13:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,354.61,10.188,241.6,239.64,9.4,21
2021-05-05 13:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,346,10.188,241.6,239.63,9.9,21
2021-05-05 13:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,340.99,10.188,241.6,239.6,10.1,17
2021-05-05 13:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,329.72,10.254,242,239.57,10.6,15
2021-05-05 13:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,323.32,10.254,242,239.51,10.8,14
2021-05-05 13:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,305.39,10.254,242,239.45,11.2,11
2021-05-05 13:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,281.23,10.254,242,239.41,12.3,10
2021-05-05 13:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,291.39,10.254,242,239.35,12.1,12
2021-05-05 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,269.73,10.254,242,239.29,12.5,8
2021-05-05 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,274.07,10.254,242,239.25,12.5,9
2021-05-05 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,255.38,10.246,242.6,239.18,12.8,6
2021-05-05 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,250.38,10.246,242.6,239.11,12.7,5
2021-05-05 13:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,244.93,10.246,242.6,239.05,12.7,4
2021-05-05 13:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,250.7,10.246,242.6,238.96,12.3,5
2021-05-05 13:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,251.12,10.197,242.4,238.9,12.3,5
2021-05-05 13:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,256.96,10.197,242.4,238.83,12.2,6
2021-05-05 13:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,250.32,10.197,242.4,238.76,12.3,5
2021-05-05 13:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,260.62,10.197,242.4,238.72,12.4,7
2021-05-05 13:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,256.03,10.197,242.4,238.67,12.2,6
2021-05-05 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,265.1,10.197,242.4,238.62,11.8,7
2021-05-05 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,261.23,10.197,242.4,238.58,12.2,7
2021-05-05 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,265.25,10.229,241.3,238.52,12.3,7
2021-05-05 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,272.15,10.229,241.3,238.46,12.1,8
2021-05-05 13:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,281.22,10.229,241.3,238.42,11.8,9
2021-05-05 13:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,291.78,10.229,241.3,238.37,11.7,11
2021-05-05 13:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,291.22,10.229,241.3,238.33,11.5,10
2021-05-05 13:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,294.73,10.271,241.2,238.3,11.4,10
2021-05-05 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,289.79,10.271,241.2,238.28,11.4,9
2021-05-05 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,287.44,10.271,241.2,238.27,11.5,9
2021-05-05 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,289.69,10.271,241.2,238.26,11.4,9
2021-05-05 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,298.71,10.271,241.2,238.25,11.4,11
2021-05-05 13:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,298.63,10.271,241.2,238.23,11.4,11
2021-05-05 13:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,300.78,10.264,241.7,238.21,11.4,12
2021-05-05 13:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,313.78,10.264,241.7,238.18,11,13
2021-05-05 13:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,313.76,10.264,241.7,238.15,11.1,14
2021-05-05 13:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,307.92,10.264,241.7,238.12,11.1,12
2021-05-05 13:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,305.16,10.264,241.7,238.09,11.2,12
2021-05-05 13:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,304.53,10.242,242.1,238.07,11.3,13
2021-05-05 13:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,300.13,10.242,242.1,238.06,11.5,13
2021-05-05 13:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,301.57,10.242,242.1,238.06,11.6,14
2021-05-05 13:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,302.9,10.242,242.1,238.07,11.7,15
2021-05-05 13:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,302.28,10.242,242.1,238.07,11.4,13
2021-05-05 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,300.9,10.242,242.1,238.07,11.3,12
2021-05-05 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,303.37,10.242,242.1,238.06,11.2,12
2021-05-05 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,301.72,10.22,242.4,238.02,11.2,12
2021-05-05 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,304.15,10.22,242.4,237.95,11.1,12
2021-05-05 13:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,302.58,10.22,242.4,237.89,11.3,13
2021-05-05 13:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,302.18,10.22,242.4,237.78,11.3,13
2021-05-05 13:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,297.26,10.261,242.3,237.66,11.2,11
2021-05-05 13:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,261.28,10.261,242.3,237.56,11.6,7
2021-05-05 13:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,243.41,10.261,242.3,237.42,11.5,5
2021-05-05 13:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,232.18,10.261,242.3,237.28,11.4,4
2021-05-05 13:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,241.2,10.261,242.3,237.19,11.4,5
2021-05-05 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,214.27,10.261,242.3,237.06,11.5,2
2021-05-05 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,207.56,10.261,242.3,236.99,11.9,0
2021-05-05 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,212.23,10.256,242,236.9,12.2,360
2021-05-05 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,212.93,10.256,242,236.83,12.3,360
2021-05-05 13:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,220.18,10.256,242,236.79,12.6,1
2021-05-05 13:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,224.43,10.256,242,236.77,12.5,2
2021-05-05 13:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,228.15,10.256,242,236.76,12.2,3
2021-05-05 13:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,243.28,10.176,241.4,236.75,12.5,5
2021-05-05 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,248.89,10.176,241.4,236.75,12.4,6
2021-05-05 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,258.44,10.176,241.4,236.75,12.6,8
2021-05-05 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,265.42,10.176,241.4,236.74,12.3,9
2021-05-05 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,277.15,10.176,241.4,236.72,12.1,11
2021-05-05 13:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,276.06,10.176,241.4,236.69,11.8,10
2021-05-05 13:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,295.34,10.271,240.1,236.67,11.6,12
2021-05-05 13:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,304.28,10.271,240.1,236.64,11.2,12
2021-05-05 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,309.54,10.271,240.1,236.61,10.8,10
2021-05-05 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,303.23,10.271,240.1,236.6,11.1,11
2021-05-05 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,296,10.271,240.1,236.59,11.2,10
2021-05-05 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,281.83,10.343,240.3,236.59,11.6,9
2021-05-05 13:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,286.43,10.343,240.3,236.58,11.4,9
2021-05-05 13:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,286.37,10.343,240.3,236.57,11.4,9
2021-05-05 13:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,266.67,10.343,240.3,236.55,11.7,7
2021-05-05 13:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,258.8,10.343,240.3,236.51,11.7,6
2021-05-05 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,249.55,10.343,240.3,236.45,11.8,5
2021-05-05 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,241.03,10.343,240.3,236.39,11.8,4
2021-05-05 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,220.11,10.202,241.1,236.31,11.7,2
2021-05-05 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,215.28,10.202,241.1,236.22,11.4,2
2021-05-05 13:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,223.15,10.202,241.1,236.16,11.4,3
2021-05-05 13:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,196.09,10.202,241.1,236.08,11,1
2021-05-05 13:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,197.03,10.185,241.1,236.02,10.8,2
2021-05-05 13:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,222.41,10.185,241.1,236,10.8,4
2021-05-05 13:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,211.42,10.185,241.1,235.98,10.9,3
2021-05-05 13:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,238.82,10.185,241.1,235.99,10.7,5
2021-05-05 13:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,259.59,10.185,241.1,236.02,10.7,6
2021-05-05 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,290.55,10.185,241.1,236.07,10.5,7
2021-05-05 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,302.68,10.185,241.1,236.13,10.5,8
2021-05-05 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,298.47,10.186,239.9,236.15,10.7,8
2021-05-05 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,296.25,10.186,239.9,236.18,10.9,9
2021-05-05 13:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,300.14,10.186,239.9,236.18,10.8,9
2021-05-05 13:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,316.13,10.186,239.9,236.17,10.6,11
2021-05-05 13:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,326.24,10.193,239.5,236.14,10.4,12
2021-05-05 13:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,324.33,10.193,239.5,236.13,10.5,13
2021-05-05 13:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,324.33,10.193,239.5,236.13,10.5,13
2021-05-05 13:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,314.17,10.193,239.5,236.14,10.6,10
2021-05-05 13:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,306.18,10.193,239.5,236.16,10.7,9
2021-05-05 13:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,315.72,10.193,239.5,236.19,10.5,9
2021-05-05 13:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,318.12,10.193,239.5,236.21,10.4,8
2021-05-05 13:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,288.83,10.204,240,236.22,10.4,5
2021-05-05 13:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,248.11,10.204,240,236.23,10.5,4
2021-05-05 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,245.87,10.204,240,236.22,10.6,4
2021-05-05 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,297.33,10.204,240,236.2,10.6,7
2021-05-05 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,304.42,10.204,240,236.17,10.4,6
2021-05-05 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,270.61,10.178,240.1,236.13,10.5,5
2021-05-05 13:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,260.02,10.178,240.1,236.11,10.7,5
2021-05-05 13:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,214.55,10.178,240.1,236.07,11,2
2021-05-05 13:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,206.83,10.178,240.1,236.03,11.1,1
2021-05-05 13:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,200.24,10.178,240.1,236,10.9,1
2021-05-05 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,155.05,10.178,240.1,235.94,10.3,359
2021-05-05 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,148.85,10.178,240.1,235.89,10.2,359
2021-05-05 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,159.28,10.176,239.4,235.85,10.4,358
2021-05-05 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,141.77,10.176,239.4,235.79,10.1,359
2021-05-05 13:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,141.79,10.176,239.4,235.76,10.1,359
2021-05-05 13:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,125.72,10.176,239.4,235.74,9.8,358
2021-05-05 13:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,132.29,10.195,239,235.75,10,359
2021-05-05 13:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,132.2,10.195,239,235.78,10,359
2021-05-05 13:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,182.74,10.195,239,235.85,10.6,0
2021-05-05 13:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,236.47,10.195,239,235.95,10.4,3
2021-05-05 13:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,270.89,10.195,239,236.03,10.5,4
2021-05-05 13:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,314.88,10.195,239,236.16,10.3,5
2021-05-05 13:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,349.25,10.195,239,236.3,9.9,8
2021-05-05 13:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,343.42,10.197,237.7,236.4,10,6
2021-05-05 13:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,342.96,10.197,237.7,236.52,9.9,10
2021-05-05 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,338.99,10.197,237.7,236.6,10,12
2021-05-05 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,339.09,10.197,237.7,236.7,10,14
2021-05-05 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,339.16,10.187,237.6,236.77,10,16
2021-05-05 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,339.43,10.187,237.6,236.82,10,17
2021-05-05 13:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,341.31,10.187,237.6,236.83,9.9,16
2021-05-05 13:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,346.13,10.187,237.6,236.84,9.7,14
2021-05-05 13:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,346.59,10.187,237.6,236.84,9.7,13
2021-05-05 13:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,338.6,10.187,237.6,236.84,10,12
2021-05-05 13:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,335.13,10.187,237.6,236.83,10.1,9
2021-05-05 13:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,343.29,10.198,239.2,236.83,10,8
2021-05-05 13:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,331.91,10.198,239.2,236.85,10.2,8
2021-05-05 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,307.79,10.198,239.2,236.88,10.4,5
2021-05-05 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,330.31,10.198,239.2,236.9,10.2,5
2021-05-05 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,338.22,10.198,239.2,236.94,10.1,7
2021-05-05 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,353.46,10.147,239.8,236.97,9.8,8
2021-05-05 13:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,346.08,10.147,239.8,236.99,10,6
2021-05-05 13:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,13.08,10.147,239.8,237,9.8,5
2021-05-05 13:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,10.2,10.147,239.8,237.01,9.7,6
2021-05-05 13:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,355.08,10.147,239.8,237.02,9.9,6
2021-05-05 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,351.39,10.147,239.8,237.04,10,5
2021-05-05 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,343.03,10.147,239.8,237.06,10,7
2021-05-05 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,338.32,10.129,238.9,237.09,10,9
2021-05-05 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,341.57,10.129,238.9,237.14,9.9,11
2021-05-05 13:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,338.29,10.129,238.9,237.18,10,9
2021-05-05 13:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,351.27,10.129,238.9,237.21,9.7,9
2021-05-05 13:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,1.46,10.159,238.3,237.25,9.4,9
2021-05-05 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,357.96,10.159,238.3,237.28,9.5,9
2021-05-05 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,357.22,10.159,238.3,237.3,9.4,11
2021-05-05 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,352.97,10.159,238.3,237.32,9.5,12
2021-05-05 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,351.95,10.159,238.3,237.34,9.5,13
2021-05-05 13:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,355.66,10.159,238.3,237.37,9.4,12
2021-05-05 13:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,350.07,10.159,238.3,237.41,9.6,12
2021-05-05 13:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,353.5,10.188,238.4,237.45,9.6,10
2021-05-05 13:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,346.64,10.188,238.4,237.52,9.8,10
2021-05-05 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,335.94,10.188,238.4,237.6,10.1,8
2021-05-05 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,335.94,10.188,238.4,237.65,10.1,8
2021-05-05 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,329.73,10.163,238.7,237.72,10.2,7
2021-05-05 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,316.64,10.163,238.7,237.77,10.4,6
2021-05-05 13:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,319.54,10.163,238.7,237.8,10.4,7
2021-05-05 13:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,322.74,10.163,238.7,237.82,10.3,6
2021-05-05 13:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,335.24,10.163,238.7,237.83,10.1,6
2021-05-05 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,327.9,10.163,238.7,237.85,10.2,5
2021-05-05 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,352.9,10.163,238.7,237.87,10,3
2021-05-05 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,354.83,10.196,238.7,237.91,9.8,6
2021-05-05 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,356.34,10.196,238.7,237.96,9.7,7
2021-05-05 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,358.41,10.196,238.7,238.05,9.8,5
2021-05-05 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,348.6,10.196,238.7,238.16,9.9,6
2021-05-05 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,340.85,10.196,238.7,238.23,10,8
2021-05-05 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,336.57,10.196,238.5,238.35,10.1,10
2021-05-05 13:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,339.76,10.196,238.5,238.43,10,11
2021-05-05 13:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,337.09,10.196,238.5,238.53,10.1,12
2021-05-05 13:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,332.53,10.196,238.5,238.61,10.3,13
2021-05-05 13:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,330.16,10.196,238.5,238.65,10.4,13
2021-05-05 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,325.57,10.196,238.5,238.7,10.6,13
2021-05-05 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,337.15,10.196,238.5,238.74,10.1,12
2021-05-05 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,331.94,10.12,238.8,238.77,10.2,11
2021-05-05 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,338.05,10.12,238.8,238.81,10,12
2021-05-05 13:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,344.18,10.12,238.8,238.85,9.8,10
2021-05-05 13:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,353.31,10.12,238.8,238.88,9.6,8
2021-05-05 13:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,0.99,10.161,239.6,238.92,9.5,8
2021-05-05 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,11.31,10.161,239.6,238.96,9.3,7
2021-05-05 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,0.85,10.161,239.6,238.97,9.5,8
2021-05-05 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,357.05,10.161,239.6,238.98,9.6,8
2021-05-05 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,3.47,10.161,239.6,238.97,9.6,6
2021-05-05 13:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,21.13,10.161,239.6,238.95,9.3,5
2021-05-05 13:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,28.11,10.161,239.6,238.91,9.3,4
2021-05-05 13:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,38.31,10.181,240.2,238.86,9.5,3
2021-05-05 13:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,30.56,10.181,240.2,238.83,9.7,3
2021-05-05 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,45.62,10.181,240.2,238.78,9.8,2
2021-05-05 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,103.85,10.181,240.2,238.76,10.1,1
2021-05-05 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,99.64,10.136,239.9,238.73,10.1,1
2021-05-05 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,291.83,10.136,239.9,238.72,10.4,3
2021-05-05 13:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,269.71,10.136,239.9,238.73,10.4,2
2021-05-05 13:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,328.06,10.136,239.9,238.74,10.2,6
2021-05-05 13:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,321.25,10.136,239.9,238.77,10.4,8
2021-05-05 13:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,319.52,10.136,239.9,238.8,10.5,9
2021-05-05 13:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,313.21,10.136,239.9,238.87,10.6,8
2021-05-05 13:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,307.11,10.092,239.1,238.96,10.9,9
2021-05-05 13:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,306.05,10.092,239.1,239.04,11.2,11
2021-05-05 13:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,313.1,10.092,239.1,239.17,10.8,10
2021-05-05 13:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,319.9,10.092,239.1,239.3,10.7,12
2021-05-05 13:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,323.83,10.092,239.1,239.38,10.6,13
2021-05-05 13:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,324.35,10.176,239.1,239.47,10.8,15
2021-05-05 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,320.43,10.176,239.1,239.53,11.3,18
2021-05-05 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,323.96,10.176,239.1,239.55,10.9,16
2021-05-05 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,330.26,10.176,239.1,239.56,10.6,17
2021-05-05 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,336.32,10.176,239.1,239.53,10.2,15
2021-05-05 13:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,333.55,10.176,239.1,239.49,10.3,14
2021-05-05 13:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,337.25,10.176,239.1,239.43,10.1,12
2021-05-05 13:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,343.11,10.336,240.3,239.38,10.1,10
2021-05-05 13:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,335.21,10.336,240.3,239.31,10.3,7
2021-05-05 13:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,322.43,10.336,240.3,239.24,10.5,6
2021-05-05 13:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,324.59,10.336,240.3,239.21,10.5,7
2021-05-05 13:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,299.79,10.258,241,239.19,10.9,7
2021-05-05 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,292.58,10.258,241,239.19,11.1,7
2021-05-05 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,308.89,10.258,241,239.21,10.9,9
2021-05-05 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,334.18,10.258,241,239.25,10.3,11
2021-05-05 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,282.09,10.258,241,239.29,11,5
2021-05-05 13:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,295.16,10.258,241,239.32,11.4,9
2021-05-05 13:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,305.09,10.258,241,239.35,11.3,11
2021-05-05 13:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,315.24,10.138,240.3,239.37,11,13
2021-05-05 13:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,319.31,10.138,240.3,239.38,10.9,14
2021-05-05 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,331.43,10.138,240.3,239.37,10.4,15
2021-05-05 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,339.09,10.138,240.3,239.35,10.1,17
2021-05-05 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,347.93,10.288,240.2,239.33,9.8,18
2021-05-05 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,357.88,10.288,240.2,239.29,9.3,17
2021-05-05 13:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,359.78,10.288,240.2,239.26,9.1,20
2021-05-05 13:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,6.99,10.288,240.2,239.25,8.7,19
2021-05-05 13:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,6.23,10.288,240.2,239.23,8.7,20
2021-05-05 13:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,5.56,10.288,240.2,239.23,8.7,21
2021-05-05 13:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,8.52,10.288,240.2,239.25,8.5,21
2021-05-05 13:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,6.94,10.213,241.2,239.27,8.7,20
2021-05-05 13:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,358.2,10.213,241.2,239.29,9.3,17
2021-05-05 13:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,0.22,10.213,241.2,239.32,9.2,17
2021-05-05 13:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,2.21,10.213,241.2,239.34,9.1,17
2021-05-05 13:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,359.47,10.213,241.2,239.35,9.2,18
2021-05-05 13:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,354.57,10.119,241.4,239.33,9.4,17
2021-05-05 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,352.87,10.119,241.4,239.28,9.5,16
2021-05-05 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,350.98,10.119,241.4,239.25,9.6,15
2021-05-05 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,359.53,10.119,241.4,239.18,9.3,14
2021-05-05 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,13.29,10.119,241.4,239.11,8.9,12
2021-05-05 13:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,11.22,10.119,241.4,239.06,8.9,13
2021-05-05 13:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,12.84,10.152,241.6,239.01,8.8,14
2021-05-05 13:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,26.39,10.152,241.6,238.96,9,8
2021-05-05 13:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,29.03,10.152,241.6,238.94,9.1,7
2021-05-05 13:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,55.19,10.152,241.6,238.9,9.7,3
2021-05-05 13:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,89.12,10.152,241.6,238.87,9.6,1
2021-05-05 13:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,120.16,10.161,241.5,238.84,9.8,359
2021-05-05 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,250.41,10.161,241.5,238.79,10.5,3
2021-05-05 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,191.5,10.161,241.5,238.75,10.6,0
2021-05-05 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,205.31,10.161,241.5,238.7,11.2,359
2021-05-05 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,209.32,10.161,241.5,238.66,11.4,359
2021-05-05 13:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,218.48,10.161,241.5,238.65,12.1,359
2021-05-05 13:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,206.38,10.161,241.5,238.64,11.6,358
2021-05-05 13:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,203.96,10.23,240.9,238.66,11.7,357
2021-05-05 13:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,202.24,10.23,240.9,238.67,11.6,357
2021-05-05 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,198.35,10.23,240.9,238.71,11.4,357
2021-05-05 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,214.3,10.23,240.9,238.74,12,358
2021-05-05 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,205.2,10.219,240.8,238.76,11.7,357
2021-05-05 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,205.2,10.219,240.8,238.76,11.7,357
2021-05-05 13:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,195.92,10.219,240.8,238.75,11.5,356
2021-05-05 13:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,203.29,10.219,240.8,238.73,11.6,357
2021-05-05 13:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,197.78,10.219,240.8,238.69,11.1,358
2021-05-05 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,198.68,10.219,240.8,238.64,10.9,359
2021-05-05 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,179.58,10.219,240.8,238.61,10.8,357
2021-05-05 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,173.66,10.234,240.8,238.56,10.9,355
2021-05-05 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,183.29,10.234,240.8,238.51,11.4,354
2021-05-05 13:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,185.46,10.234,240.8,238.47,11.7,353
2021-05-05 13:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,192.38,10.234,240.8,238.42,11.9,354
2021-05-05 13:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,190.58,10.234,240.8,238.38,11.8,354
2021-05-05 13:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,189.53,10.208,241.1,238.32,12,353
2021-05-05 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,192.1,10.208,241.1,238.26,12.2,353
2021-05-05 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,196.7,10.208,241.1,238.23,12.6,353
2021-05-05 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,204.71,10.208,241.1,238.19,12.7,355
2021-05-05 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,202.62,10.208,241.1,238.16,12.5,355
2021-05-05 13:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,207.15,10.208,241.1,238.16,13,355
2021-05-05 13:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,214.3,10.096,240.9,238.17,13.3,356
2021-05-05 13:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,213.15,10.096,240.9,238.18,13.1,356
2021-05-05 13:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,219.95,10.096,240.9,238.2,12.9,358
2021-05-05 13:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,223.84,10.096,240.9,238.22,12.8,359
2021-05-05 13:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,228.74,10.096,240.9,238.23,12.9,360
2021-05-05 13:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,228.68,10.117,240.7,238.23,12.7,0
2021-05-05 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,233.02,10.117,240.7,238.23,12.5,1
2021-05-05 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,243.29,10.117,240.7,238.21,12.6,3
2021-05-05 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,238.24,10.117,240.7,238.2,12.7,2
2021-05-05 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,226.07,10.117,240.7,238.16,12.2,360
2021-05-05 13:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,212.81,10.117,240.7,238.11,11.5,359
2021-05-05 13:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,209.2,10.117,240.7,238.06,11.7,358
2021-05-05 13:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,218.02,10.227,241.4,237.96,11.9,0
2021-05-05 13:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,215.06,10.227,241.4,237.88,11.7,360
2021-05-05 13:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,197.28,10.227,241.4,237.75,11.2,359
2021-05-05 13:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,192.65,10.227,241.4,237.61,11.5,357
2021-05-05 13:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,183.15,10.198,242,237.52,11.5,355
2021-05-05 13:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,183.34,10.198,242,237.39,11.9,353
2021-05-05 13:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,187.22,10.198,242,237.29,12.2,353
2021-05-05 13:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,189.54,10.198,242,237.24,12.4,353
2021-05-05 13:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,195.74,10.198,242,237.2,12.7,354
2021-05-05 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,194.67,10.198,242,237.19,12.6,354
2021-05-05 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,197.97,10.198,242,237.2,12.6,355
2021-05-05 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,211.88,10.05,240.6,237.23,12.7,357
2021-05-05 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,211.19,10.05,240.6,237.25,12.6,357
2021-05-05 13:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,214.79,10.05,240.6,237.28,12.5,358
2021-05-05 13:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,219.39,10.05,240.6,237.3,12.5,359
2021-05-05 13:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,228.98,10.05,240.6,237.3,12.5,1
2021-05-05 13:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,246.3,10.081,239.2,237.29,11.9,3
2021-05-05 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,239.64,10.081,239.2,237.27,12,2
2021-05-05 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,230.95,10.081,239.2,237.24,11.4,1
2021-05-05 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,254.35,10.081,239.2,237.23,10.8,3
2021-05-05 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,311.28,10.204,239.1,237.2,10.4,5
2021-05-05 13:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,341.4,10.204,239.1,237.19,10.1,5
2021-05-05 13:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,317.07,10.204,239.1,237.18,10.5,8
2021-05-05 13:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,295.25,10.204,239.1,237.17,10.6,5
2021-05-05 13:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,253.73,10.204,239.1,237.18,11,3
2021-05-05 13:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,245.96,10.212,239.8,237.19,10.9,3
2021-05-05 13:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,230.37,10.212,239.8,237.2,10.9,2
2021-05-05 13:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,225.92,10.212,239.8,237.22,11.5,1
2021-05-05 13:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,249.46,10.212,239.8,237.25,12,4
2021-05-05 13:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,243.36,10.212,239.8,237.28,11.8,3
2021-05-05 13:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,242.74,10.212,239.8,237.3,12.3,3
2021-05-05 13:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,242.24,10.043,241.1,237.31,12.3,4
2021-05-05 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,237.16,10.043,241.1,237.3,12.6,3
2021-05-05 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,231.9,10.043,241.1,237.28,12.5,2
2021-05-05 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,236.37,10.043,241.1,237.23,12.3,3
2021-05-05 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,230.23,10.043,241.1,237.16,12.2,2
2021-05-05 13:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,214.09,10.008,241.3,237.12,12.2,359
2021-05-05 13:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,208.16,10.008,241.3,237.04,11.7,359
2021-05-05 13:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,207.84,10.008,241.3,236.98,11.7,359
2021-05-05 13:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,207.63,10.008,241.3,236.94,11.7,359
2021-05-05 13:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,196.28,10.008,241.3,236.89,11.6,357
2021-05-05 13:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,196.2,10.008,241.3,236.87,11.6,357
2021-05-05 13:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,197.55,10.083,241,236.85,12,356
2021-05-05 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,208.84,10.083,241,236.84,12.7,357
2021-05-05 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,212.41,10.083,241,236.85,13.2,357
2021-05-05 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,222.02,10.083,241,236.87,13.7,359
2021-05-05 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,224.75,10.017,240.1,236.91,13.7,359
2021-05-05 13:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,224.2,10.017,240.1,236.93,13.5,359
2021-05-05 13:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,232.36,10.017,240.1,236.97,13.8,1
2021-05-05 13:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,243.55,10.017,240.1,236.99,13.5,4
2021-05-05 13:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,248.3,10.017,240.1,236.99,13,5
2021-05-05 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,239.58,10.017,240.1,236.98,13,3
2021-05-05 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,234.91,10.017,240.1,236.97,12.8,2
2021-05-05 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,244.62,10.017,240.1,236.94,12.3,4
2021-05-05 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,244.62,10.017,240.1,236.91,12.2,4
2021-05-05 13:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,234.16,10.017,240.1,236.88,12.6,2
2021-05-05 13:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,245.98,9.996,238.7,236.87,11.9,3
2021-05-05 13:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,245.98,9.996,238.7,236.87,11.9,3
2021-05-05 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,246.11,9.996,238.7,236.89,11.9,3
2021-05-05 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,249.99,9.996,238.7,236.91,12.4,4
2021-05-05 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,254.62,9.996,238.7,236.95,12.5,5
2021-05-05 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,253.85,9.996,238.7,236.98,12.7,5
2021-05-05 13:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,249.02,9.996,238.7,237.04,12.9,4
2021-05-05 13:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,259.29,9.996,238.7,237.08,13.4,7
2021-05-05 13:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.14,10.05,238.6,237.11,14,9
2021-05-05 13:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.68,10.05,238.6,237.14,14.1,8
2021-05-05 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,267.81,10.05,238.6,237.15,13.9,10
2021-05-05 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,270.53,10.05,238.6,237.16,13.4,10
2021-05-05 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,271.54,10.016,238.3,237.16,13.3,10
2021-05-05 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,274.78,10.016,238.3,237.18,13.3,11
2021-05-05 13:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,274.81,10.016,238.3,237.19,13.3,11
2021-05-05 13:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,277.92,10.016,238.3,237.22,13.3,12
2021-05-05 13:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,279.47,10.016,238.3,237.25,13.1,12
2021-05-05 13:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,281.99,10.016,238.3,237.27,12.8,12
2021-05-05 13:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,277.29,10.064,238.5,237.28,13,11
2021-05-05 13:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,278.99,10.064,238.5,237.29,12.8,11
2021-05-05 13:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,280.79,10.064,238.5,237.28,12.6,11
2021-05-05 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,279.25,10.064,238.5,237.26,12.4,10
2021-05-05 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,278.16,10.064,238.5,237.24,12.5,10
2021-05-05 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,267.85,10.091,238.9,237.23,12.7,8
2021-05-05 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,262.99,10.091,238.9,237.22,12.8,7
2021-05-05 13:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,261.26,10.091,238.9,237.22,13.1,7
2021-05-05 13:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,261.84,10.091,238.9,237.23,13,7
2021-05-05 13:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,264.68,10.091,238.9,237.26,13.2,8
2021-05-05 13:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,253.44,10.091,238.9,237.29,13.1,5
2021-05-05 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,246.8,10.103,239.7,237.33,13.1,4
2021-05-05 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,251.31,10.103,239.7,237.38,13.1,5
2021-05-05 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,247.39,10.103,239.7,237.42,13,4
2021-05-05 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,252,10.103,239.7,237.47,13,5
2021-05-05 13:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,260.71,10.057,239.4,237.51,13.1,7
2021-05-05 13:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,264.67,10.057,239.4,237.54,13.1,8
2021-05-05 13:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.26,10.057,239.4,237.59,13.5,9
2021-05-05 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,271.58,10.057,239.4,237.64,13.2,10
2021-05-05 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,265.84,10.057,239.4,237.69,13,8
2021-05-05 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,268.15,10.057,239.4,237.76,12.7,8
2021-05-05 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,271.23,10.096,238.3,237.84,12.8,8
2021-05-05 13:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,275.02,10.096,238.3,237.89,12.4,8
2021-05-05 13:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,267.9,10.096,238.3,237.97,12.8,7
2021-05-05 13:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,273.21,10.096,238.3,238.04,13.1,9
2021-05-05 13:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,268.6,10.096,238.3,238.08,13.3,8
2021-05-05 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.35,10.105,238.3,238.11,12.8,5
2021-05-05 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,257.85,10.105,238.3,238.12,13.3,5
2021-05-05 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,253.23,10.105,238.3,238.11,13.5,4
2021-05-05 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,249,10.105,238.3,238.07,13.6,3
2021-05-05 13:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,248.67,10.105,238.3,238.04,13.7,3
2021-05-05 13:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,248.66,10.105,238.3,237.98,13.6,3
2021-05-05 13:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,238.69,10.044,239,237.92,13.5,1
2021-05-05 13:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,234.67,10.044,239,237.89,13.5,360
2021-05-05 13:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,234.85,10.044,239,237.87,13.8,0
2021-05-05 13:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,234.59,10.044,239,237.87,13.5,0
2021-05-05 13:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,234.21,10.035,239.2,237.89,13.6,0
2021-05-05 13:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,241.86,10.035,239.2,237.94,13.9,2
2021-05-05 13:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,252.54,10.035,239.2,238.02,14,5
2021-05-05 13:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,252.74,10.035,239.2,238.08,14,5
2021-05-05 13:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.95,10.035,239.2,238.17,14,8
2021-05-05 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.86,10.035,239.2,238.25,13.7,10
2021-05-05 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,267.39,10.035,239.2,238.3,13.8,9
2021-05-05 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,273.72,10.009,238.7,238.34,13.4,10
2021-05-05 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,273.76,10.009,238.7,238.35,13.4,10
2021-05-05 13:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.32,10.009,238.7,238.35,12.9,13
2021-05-05 13:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,289.89,10.009,238.7,238.35,12.8,14
2021-05-05 13:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,293.01,10.073,238.8,238.34,12.8,15
2021-05-05 13:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,289.66,10.073,238.8,238.34,12.6,13
2021-05-05 13:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,283.71,10.073,238.8,238.35,12.6,11
2021-05-05 13:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,274.42,10.073,238.8,238.37,12.9,9
2021-05-05 13:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.37,10.073,238.8,238.41,13.2,9
2021-05-05 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,271.84,10.073,238.8,238.45,13.3,9
2021-05-05 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,270.1,10.073,238.8,238.47,13.6,9
2021-05-05 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,260.98,10.161,239.7,238.48,13.8,7
2021-05-05 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,258.53,10.161,239.7,238.47,13.5,6
2021-05-05 13:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,270.28,10.161,239.7,238.46,12.8,8
2021-05-05 13:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,274.71,10.161,239.7,238.42,12.3,8
2021-05-05 13:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,282.51,10.161,239.7,238.38,12,9
2021-05-05 13:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,276.17,10.147,239.8,238.35,12.1,8
2021-05-05 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,265.9,10.147,239.8,238.32,12.7,7
2021-05-05 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,265.81,10.147,239.8,238.3,12.7,7
2021-05-05 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,263.26,10.147,239.8,238.3,13.1,7
2021-05-05 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,274.45,10.147,239.8,238.32,13.1,10
2021-05-05 13:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.35,10.147,239.8,238.36,13,10
2021-05-05 13:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,286.35,10.042,239.4,238.4,12.5,12
2021-05-05 13:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,285.55,10.042,239.4,238.48,12.3,11
2021-05-05 13:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,280.81,10.042,239.4,238.55,12.8,11
2021-05-05 13:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,277.95,10.042,239.4,238.65,13.2,11
2021-05-05 13:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,283.68,10.042,239.4,238.76,12.9,12
2021-05-05 13:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,284.08,9.985,239.2,238.82,13.2,13
2021-05-05 13:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,283.89,9.985,239.2,238.91,12.9,12
2021-05-05 13:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,288.69,9.985,239.2,238.96,13,14
2021-05-05 13:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.55,9.985,239.2,238.97,12.9,14
2021-05-05 13:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,294.81,9.985,239.2,238.97,12.6,15
2021-05-05 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,296.37,9.985,239.2,238.92,12.2,14
2021-05-05 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,298.66,9.985,239.2,238.88,12,14
2021-05-05 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,296.29,10.178,239.8,238.8,11.9,12
2021-05-05 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,292.49,10.178,239.8,238.71,11.7,10
2021-05-05 13:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,280.77,10.178,239.8,238.66,11.9,8
2021-05-05 13:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,274.31,10.178,239.8,238.59,12,7
2021-05-05 13:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,271.14,10.16,240.7,238.55,11.5,6
2021-05-05 13:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,255.18,10.16,240.7,238.53,11.6,4
2021-05-05 13:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,239.46,10.16,240.7,238.51,12,2
2021-05-05 13:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,244.57,10.16,240.7,238.5,12.8,3
2021-05-05 13:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,244.53,10.16,240.7,238.49,12.8,3
2021-05-05 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,235.17,10.16,240.7,238.49,13,1
2021-05-05 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,239.74,10.16,240.7,238.49,13,2
2021-05-05 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,250.66,9.93,240.2,238.5,12.7,4
2021-05-05 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,250.51,9.93,240.2,238.53,12.8,4
2021-05-05 13:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,258.21,9.93,240.2,238.55,13,6
2021-05-05 13:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,258.03,9.93,240.2,238.61,13.1,6
2021-05-05 13:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.2,9.93,240.2,238.68,13.3,7
2021-05-05 13:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,282.39,9.953,239.3,238.73,12.6,11
2021-05-05 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,284.78,9.953,239.3,238.81,12.7,12
2021-05-05 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,287.93,9.953,239.3,238.89,12.4,12
2021-05-05 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,292.05,9.953,239.3,238.95,12.3,13
2021-05-05 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,284.55,9.953,239.3,239.03,12.8,12
2021-05-05 13:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,283.04,9.953,239.3,239.08,13,12
2021-05-05 13:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,289.51,9.953,239.3,239.14,12.6,13
2021-05-05 13:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,295.18,10.146,239,239.19,12.6,14
2021-05-05 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,295.98,10.146,239,239.22,12.3,13
2021-05-05 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,293.29,10.146,239,239.24,12.3,12
2021-05-05 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,294.88,10.146,239,239.24,12.4,13
2021-05-05 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,289.54,10.164,239.8,239.24,12.8,13
2021-05-05 13:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,289.51,10.164,239.8,239.23,12.8,13
2021-05-05 13:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.42,10.164,239.8,239.21,13,10
2021-05-05 13:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,269.32,10.164,239.8,239.2,13.3,8
2021-05-05 13:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.34,10.164,239.8,239.18,12.4,7
2021-05-05 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,263.75,10.164,239.8,239.15,12.3,5
2021-05-05 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,265.19,10.164,239.8,239.12,12.7,6
2021-05-05 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,258.19,10.038,241.5,239.07,12.7,6
2021-05-05 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,260.04,10.038,241.5,239,12.3,6
2021-05-05 13:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,251.07,10.038,241.5,238.94,11.8,4
2021-05-05 13:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,244.34,10.038,241.5,238.84,11.4,3
2021-05-05 13:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,245.39,10.064,241.4,238.74,11,3
2021-05-05 13:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,246.1,10.064,241.4,238.68,10.7,3
2021-05-05 13:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,244.59,10.064,241.4,238.59,10.7,3
2021-05-05 13:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,208.29,10.064,241.4,238.53,10.6,1
2021-05-05 13:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,262.26,10.064,241.4,238.5,10.6,4
2021-05-05 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,285.29,10.064,241.4,238.49,10.9,7
2021-05-05 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,267.77,10.064,241.4,238.51,11.8,7
2021-05-05 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,273.01,10.076,240,238.54,11.9,7
2021-05-05 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,282.66,10.076,240,238.6,11.6,8
2021-05-05 13:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,284.22,10.076,240,238.67,11.8,9
2021-05-05 13:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,285.5,10.076,240,238.71,12,10
2021-05-05 13:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,297.26,10.023,239.4,238.76,11.7,12
2021-05-05 13:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.15,10.023,239.4,238.79,11.7,15
2021-05-05 13:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,311.71,10.023,239.4,238.82,11.4,16
2021-05-05 13:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,319.8,10.023,239.4,238.85,11,17
2021-05-05 13:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,326.69,10.023,239.4,238.87,10.6,17
2021-05-05 13:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,321.53,10.023,239.4,238.9,10.9,17
2021-05-05 13:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,325.58,10.023,239.4,238.94,10.6,16
2021-05-05 13:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,319.63,10.096,240,238.97,10.9,15
2021-05-05 13:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,313.97,10.096,240,239.02,11.1,14
2021-05-05 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,304.39,10.096,240,239.05,11.5,13
2021-05-05 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,301.62,10.096,240,239.05,11.5,12
2021-05-05 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,297.02,10.096,240,239.04,11.4,10
2021-05-05 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,291.78,10.081,240.9,238.98,11.3,9
2021-05-05 13:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,286.65,10.081,240.9,238.93,11.3,8
2021-05-05 13:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,280.48,10.081,240.9,238.84,11.3,7
2021-05-05 13:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,268.45,10.081,240.9,238.75,11.6,6
2021-05-05 13:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,251.99,10.081,240.9,238.69,12,4
2021-05-05 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,259.07,10.081,240.9,238.62,11.8,5
2021-05-05 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,245.15,10.081,240.9,238.58,12,3
2021-05-05 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,240.81,10.021,241.7,238.56,11.9,3
2021-05-05 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,240.64,10.021,241.7,238.54,11.8,3
2021-05-05 13:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,261.87,10.021,241.7,238.54,11.6,6
2021-05-05 13:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,264.25,10.021,241.7,238.55,11.4,6
2021-05-05 13:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,270.42,10.011,241.2,238.55,11.2,6
2021-05-05 13:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,261.11,10.011,241.2,238.55,11.3,5
2021-05-05 13:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,289.02,10.011,241.2,238.54,11.2,9
2021-05-05 13:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,284.71,10.011,241.2,238.51,11.4,9
2021-05-05 13:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,284.61,10.011,241.2,238.49,11.4,9
2021-05-05 13:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,287.25,10.011,241.2,238.44,11.5,10
2021-05-05 13:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,282.24,10.011,241.2,238.38,11.5,9
2021-05-05 13:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,293.73,10.073,240.1,238.33,11.2,9
2021-05-05 13:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,301.42,10.073,240.1,238.25,10.9,9
2021-05-05 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,311,10.073,240.1,238.18,10.7,10
2021-05-05 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,311.11,10.073,240.1,238.14,10.6,9
2021-05-05 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,307.81,10.087,240.2,238.09,10.8,10
2021-05-05 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,313.79,10.087,240.2,238.06,10.7,11
2021-05-05 13:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,315.88,10.087,240.2,238.06,10.8,13
2021-05-05 13:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,315.92,10.087,240.2,238.08,10.8,13
2021-05-05 13:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,320.37,10.087,240.2,238.11,10.7,14
2021-05-05 13:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,311.67,10.087,240.2,238.17,11.1,14
2021-05-05 13:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,312.11,10.087,240.2,238.23,11.2,15
2021-05-05 13:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,311.39,10.018,240.1,238.28,11.3,16
2021-05-05 13:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,299.52,10.018,240.1,238.36,11.4,12
2021-05-05 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,299.35,10.018,240.1,238.43,11.6,13
2021-05-05 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,305.51,10.018,240.1,238.47,11.4,14
2021-05-05 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,309.74,10.018,240.1,238.52,11.3,15
2021-05-05 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,302.72,10.01,240.2,238.55,11.4,13
2021-05-05 13:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,306.43,10.01,240.2,238.55,11.2,13
2021-05-05 13:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,314.9,10.01,240.2,238.52,10.8,13
2021-05-05 13:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,326.24,10.01,240.2,238.46,10.4,14
2021-05-05 13:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,339.26,10.01,240.2,238.4,9.9,14
2021-05-05 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,323.22,10.01,240.2,238.29,10.2,8
2021-05-05 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,339.24,10.172,241.3,238.17,10.1,7
2021-05-05 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,286.6,10.172,241.3,238.09,10.7,6
2021-05-05 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,247.59,10.172,241.3,237.98,11.4,4
2021-05-05 13:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,245.81,10.172,241.3,237.89,11.7,4
2021-05-05 13:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,236.7,10.172,241.3,237.84,11.3,3
2021-05-05 13:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,235.06,10.08,241.6,237.79,11.5,3
2021-05-05 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,234.74,10.08,241.6,237.75,11.5,3
2021-05-05 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,236.18,10.08,241.6,237.73,12,3
2021-05-05 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,242.19,10.08,241.6,237.69,11.9,4
2021-05-05 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,259.48,10.08,241.6,237.66,12.1,7
2021-05-05 13:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,261.52,10.08,241.6,237.6,11.8,7
2021-05-05 13:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,277.32,10.08,241.6,237.54,11.5,9
2021-05-05 13:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.4,9.904,240.1,237.5,11.2,11
2021-05-05 13:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,298.55,9.904,240.1,237.44,11,11
2021-05-05 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,298.36,9.904,240.1,237.39,11,11
2021-05-05 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,305.62,9.904,240.1,237.37,10.6,10
2021-05-05 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,313.62,10.004,239.4,237.36,10.6,11
2021-05-05 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,314.26,10.004,239.4,237.38,10.5,10
2021-05-05 13:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,321.62,10.004,239.4,237.4,10.3,10
2021-05-05 13:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,329.54,10.004,239.4,237.45,10.1,10
2021-05-05 13:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,321.83,10.004,239.4,237.51,10.3,10
2021-05-05 13:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,305.3,10.004,239.4,237.57,10.8,10
2021-05-05 13:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,306.11,10.004,239.4,237.65,10.9,11
2021-05-05 13:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,296.63,10.036,239.4,237.74,11.2,10
2021-05-05 13:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,290.77,10.036,239.4,237.79,11.5,10
2021-05-05 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,294.69,10.036,239.4,237.85,11.7,12
2021-05-05 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,277.07,10.036,239.4,237.89,12.2,9
2021-05-05 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,272.91,10.036,239.4,237.89,13.1,10
2021-05-05 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,293.33,10.028,239.7,237.89,12.2,14
2021-05-05 13:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,295.68,10.028,239.7,237.87,11.4,11
2021-05-05 13:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,307.25,10.028,239.7,237.84,11,12
2021-05-05 13:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,301.76,10.028,239.7,237.81,11.1,11
2021-05-05 13:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,282.52,10.028,239.7,237.8,11.4,8
2021-05-05 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,272.59,10.028,239.7,237.78,11.3,6
2021-05-05 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,254.76,10.028,239.7,237.78,11.6,4
2021-05-05 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,234.64,10.02,240.8,237.78,12,2
2021-05-05 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,235.11,10.02,240.8,237.78,12.2,2
2021-05-05 13:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,230.26,10.02,240.8,237.76,12.4,1
2021-05-05 13:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,226.56,10.02,240.8,237.75,12.7,0
2021-05-05 13:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,226.3,9.991,241.1,237.71,12.9,0
2021-05-05 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,226.81,9.991,241.1,237.66,13.1,0
2021-05-05 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,218.93,9.991,241.1,237.63,12.4,359
2021-05-05 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,221.04,9.991,241.1,237.57,12.8,359
2021-05-05 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,216.08,9.991,241.1,237.52,12.1,359
2021-05-05 13:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,212.93,9.991,241.1,237.49,11.8,359
2021-05-05 13:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,212.71,9.991,241.1,237.45,11.8,359
2021-05-05 13:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,215.05,10.058,239.9,237.42,11.6,359
2021-05-05 13:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,216.05,10.058,239.9,237.39,11.7,359
2021-05-05 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,214.67,10.058,239.9,237.36,11.6,359
2021-05-05 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,209.8,10.058,239.9,237.34,11.7,358
2021-05-05 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,213.71,10.061,239.3,237.32,11.8,358
2021-05-05 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,227.62,10.061,239.3,237.31,12.1,360
2021-05-05 13:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,245.1,10.061,239.3,237.32,12.2,3
2021-05-05 13:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,265.35,10.061,239.3,237.36,11.8,6
2021-05-05 13:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,263.67,10.061,239.3,237.43,12,6
2021-05-05 13:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,268.12,10.061,239.3,237.49,12.1,7
2021-05-05 13:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,276.53,10.061,239.3,237.6,12.2,9
2021-05-05 13:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,286.97,9.961,238.6,237.72,12.3,12
2021-05-05 13:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,281.99,9.961,238.6,237.8,12.5,11
2021-05-05 13:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,289.86,9.961,238.6,237.91,12.1,12
2021-05-05 13:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,287.74,9.961,238.6,237.97,12.3,12
2021-05-05 13:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,291.34,9.961,238.6,237.99,12,12
2021-05-05 13:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,301.97,9.961,238.6,237.97,11.3,12
2021-05-05 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,310.09,9.961,238.6,237.92,11,13
2021-05-05 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,306.71,9.961,238.6,237.86,10.8,10
2021-05-05 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,288.97,10.06,239.9,237.76,10.9,7
2021-05-05 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,272.58,10.06,239.9,237.69,10.9,5
2021-05-05 13:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,266.18,10.06,239.9,237.58,10.7,4
2021-05-05 13:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,248.31,10.06,239.9,237.48,10.8,3
2021-05-05 13:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,222.27,10.079,240.7,237.43,10.8,2
2021-05-05 13:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,214.48,10.079,240.7,237.36,11,1
2021-05-05 13:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,211.69,10.079,240.7,237.32,11.3,0
2021-05-05 13:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,209.6,10.079,240.7,237.3,11.2,0
2021-05-05 13:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,195.99,10.079,240.7,237.27,11.2,358
2021-05-05 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,196.92,10.079,240.7,237.25,11.5,357
2021-05-05 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,198.66,10.079,240.7,237.24,11.6,357
2021-05-05 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,209.19,9.787,239.6,237.24,11.7,357
2021-05-05 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,229.73,9.787,239.6,237.26,12.8,0
2021-05-05 13:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,233.75,9.787,239.6,237.29,12.6,1
2021-05-05 13:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,243.16,9.787,239.6,237.35,12.4,3
2021-05-05 13:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,243.71,9.787,239.6,237.44,12.3,3
2021-05-05 13:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,253.11,9.866,238.7,237.5,12.2,4
2021-05-05 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,262.47,9.866,238.7,237.6,11.7,5
2021-05-05 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,272.33,9.866,238.7,237.69,11.4,6
2021-05-05 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,281.47,9.866,238.7,237.73,11.2,7
2021-05-05 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,296.09,9.866,238.7,237.78,10.8,8
2021-05-05 13:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,301.45,9.866,238.7,237.8,10.5,7
2021-05-05 13:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,323.35,9.866,238.7,237.8,10.1,9
2021-05-05 13:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,346.86,10.177,238.9,237.79,9.9,7
2021-05-05 13:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,349.31,10.177,238.9,237.77,9.9,6
2021-05-05 13:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,353.14,10.177,238.9,237.75,9.9,5
2021-05-05 13:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,339.05,10.177,238.9,237.73,10.1,4
2021-05-05 13:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,305.88,10.194,239.4,237.72,10.3,3
2021-05-05 13:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,277.98,10.194,239.4,237.72,10.5,3
2021-05-05 13:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,261.97,10.194,239.4,237.73,10.8,3
2021-05-05 13:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,232.09,10.194,239.4,237.74,11.2,1
2021-05-05 13:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,231.72,10.194,239.4,237.77,11.1,1
2021-05-05 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,233.09,10.194,239.4,237.78,11.3,1
2021-05-05 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,221.86,10.194,239.4,237.78,11.2,360
2021-05-05 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,221.61,9.943,239.7,237.76,11.1,360
2021-05-05 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,213.6,9.943,239.7,237.73,10.7,360
2021-05-05 13:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,210.08,9.943,239.7,237.7,10.6,360
2021-05-05 13:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,144.36,9.943,239.7,237.66,9.9,357
2021-05-05 13:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,126.39,10.017,239.5,237.62,9.7,357
2021-05-05 13:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,92.34,10.017,239.5,237.6,9.3,359
2021-05-05 13:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,96.68,10.017,239.5,237.59,9.4,359
2021-05-05 13:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,81.65,10.017,239.5,237.6,8.6,358
2021-05-05 13:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,77.66,10.017,239.5,237.63,8.7,359
2021-05-05 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,70.13,10.017,239.5,237.67,9.3,1
2021-05-05 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,67.28,10.017,239.5,237.71,9.1,1
2021-05-05 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,30.93,10.069,239.2,237.78,9.3,4
2021-05-05 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,18.11,10.069,239.2,237.86,9.4,5
2021-05-05 13:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,21.43,10.069,239.2,237.91,9.5,4
2021-05-05 13:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,32.9,10.069,239.2,237.98,9.8,2
2021-05-05 13:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,264.01,10.069,239.2,238.04,10.4,2
2021-05-05 13:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,232.47,10.019,239.2,238.08,10.2,1
2021-05-05 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,281.55,10.019,239.2,238.12,10.2,2
2021-05-05 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,333.36,10.019,239.2,238.16,10,3
2021-05-05 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,31.83,10.019,239.2,238.18,9.7,2
2021-05-05 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,2.41,10.019,239.2,238.2,9.7,4
2021-05-05 13:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,357.69,10.019,239.2,238.22,9.6,6
2021-05-05 13:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,347.39,9.989,239.7,238.23,9.7,8
2021-05-05 13:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,5.02,9.989,239.7,238.23,9.3,8
2021-05-05 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,11.83,9.989,239.7,238.23,9,9
2021-05-05 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,18.13,9.989,239.7,238.22,9.2,6
2021-05-05 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,19.77,9.989,239.7,238.2,9,7
2021-05-05 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,5.16,9.989,239.7,238.19,9.3,8
2021-05-05 13:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,4.89,9.989,239.7,238.17,9.4,7
2021-05-05 13:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,345.71,9.989,239.7,238.16,9.8,6
2021-05-05 13:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,0.68,9.981,240.2,238.15,9.7,5
2021-05-05 13:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,318.71,9.981,240.2,238.15,10.1,5
2021-05-05 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,324.91,9.981,240.2,238.17,10.1,7
2021-05-05 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,329.33,9.981,240.2,238.18,10.1,10
2021-05-05 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,312.72,9.926,240,238.21,10.5,10
2021-05-05 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,328.49,9.926,240,238.25,10.1,11
2021-05-05 13:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,325.03,9.926,240,238.28,10.3,13
2021-05-05 13:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,312.63,9.926,240,238.33,10.8,13
2021-05-05 13:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,308.95,9.926,240,238.38,11.1,14
2021-05-05 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,305.1,9.926,240,238.41,10.9,11
2021-05-05 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,312.94,9.926,240,238.46,10.7,12
2021-05-05 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,327.39,9.993,238.9,238.49,10.3,13
2021-05-05 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,324.97,9.993,238.9,238.51,10.4,13
2021-05-05 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,328.51,9.993,238.9,238.54,10.3,14
2021-05-05 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,322.67,9.993,238.9,238.57,10.5,13
2021-05-05 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,331.7,9.993,238.9,238.59,10.2,15
2021-05-05 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,327.53,9.993,238.9,238.62,10.3,13
2021-05-05 13:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,329.09,9.993,238.9,238.65,10.2,12
2021-05-05 13:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,326.45,9.993,238.9,238.68,10.3,12
2021-05-05 13:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,331.34,9.996,239.8,238.71,10.1,11
2021-05-05 13:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,323.55,9.996,239.8,238.72,10.4,12
2021-05-05 13:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,288.54,9.996,239.8,238.74,11.5,9
2021-05-05 13:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,281.11,9.996,239.8,238.75,12,9
2021-05-05 13:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,280.52,9.975,240.3,238.75,11.9,9
2021-05-05 13:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,276.16,9.975,240.3,238.75,11.9,8
2021-05-05 13:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,281.91,9.975,240.3,238.76,11.8,9
2021-05-05 13:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,289.7,9.975,240.3,238.77,11.8,11
2021-05-05 13:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,299.59,9.975,240.3,238.8,11.4,12
2021-05-05 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,301,9.975,240.3,238.85,11.5,13
2021-05-05 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,292.61,9.975,240.3,238.89,12.1,13
2021-05-05 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,284.59,9.949,240.4,238.95,12.2,11
2021-05-05 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,272.91,9.949,240.4,239.01,12.7,9
2021-05-05 13:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,269.98,9.949,240.4,239.04,12.6,8
2021-05-05 13:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,259.34,9.949,240.4,239.07,13.1,6
2021-05-05 13:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,260.8,9.949,240.4,239.08,12.8,6
2021-05-05 13:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,253.73,9.949,240.4,239.07,12.4,4
2021-05-05 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,265.22,9.949,240.4,239.03,12.1,6
2021-05-05 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,262.41,9.949,240.4,238.99,11.8,5
2021-05-05 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,263.85,10.017,240.6,238.92,11.6,5
2021-05-05 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,251.41,10.017,240.6,238.84,11.3,3
2021-05-05 13:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,242.17,10.017,240.6,238.79,11.4,2
2021-05-05 13:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,234.1,10.017,240.6,238.71,11.6,1
2021-05-05 13:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,228.53,10.002,240.7,238.65,12,360
2021-05-05 13:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,229.62,10.002,240.7,238.61,12.3,360
2021-05-05 13:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,219.95,10.002,240.7,238.58,11.7,359
2021-05-05 13:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,212.71,10.002,240.7,238.58,11.6,358
2021-05-05 13:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,217.86,10.002,240.7,238.59,11.5,359
2021-05-05 13:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,221.1,10.002,240.7,238.62,11.8,359
2021-05-05 13:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,235.56,10.002,240.7,238.67,12.5,1
2021-05-05 13:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,234.52,9.921,239.9,238.72,12.7,0
2021-05-05 13:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,244.3,9.921,239.9,238.78,12.4,2
2021-05-05 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,253.9,9.921,239.9,238.83,12.5,4
2021-05-05 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,263.68,9.921,239.9,238.86,12.4,6
2021-05-05 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,268.99,9.936,239.4,238.88,12.5,7
2021-05-05 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,262.94,9.936,239.4,238.88,12.8,6
2021-05-05 13:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,259.95,9.936,239.4,238.88,12.6,5
2021-05-05 13:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,271.56,9.936,239.4,238.87,12.2,7
2021-05-05 13:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,292.97,9.936,239.4,238.87,11.7,11
2021-05-05 13:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,281.86,9.936,239.4,238.88,11.7,8
2021-05-05 13:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,273.85,9.936,239.4,238.92,12,7
2021-05-05 13:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,271.37,10.064,240.3,238.95,12.1,7
2021-05-05 13:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,266.77,10.064,240.3,239.01,12.1,6
2021-05-05 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,271.67,10.064,240.3,239.07,11.7,6
2021-05-05 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,275.43,10.064,240.3,239.09,12.2,8
2021-05-05 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,269.22,10.064,240.3,239.11,12.4,7
2021-05-05 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,256.28,10.039,241.3,239.1,12.3,5
2021-05-05 13:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,252.09,10.039,241.3,239.08,12,4
2021-05-05 13:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,263.27,10.039,241.3,239.03,12,6
2021-05-05 13:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,252.8,10.039,241.3,238.95,11.7,4
2021-05-05 13:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,262.2,10.039,241.3,238.89,11.4,5
2021-05-05 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,245.48,10.039,241.3,238.8,11.4,3
2021-05-05 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,241.7,10.006,241.7,238.7,11.1,3
2021-05-05 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,240.78,10.006,241.7,238.64,10.7,3
2021-05-05 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,207.69,10.006,241.7,238.56,10.6,1
2021-05-05 13:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,218.51,10.006,241.7,238.5,11,1
2021-05-05 13:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,222.82,10.006,241.7,238.47,11.3,1
2021-05-05 13:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,227.42,9.992,241.4,238.43,11.6,1
2021-05-05 13:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,221.57,9.992,241.4,238.41,11.7,0
2021-05-05 13:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,250.51,9.992,241.4,238.39,11.2,4
2021-05-05 13:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,292.09,9.992,241.4,238.39,11.4,11
2021-05-05 13:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,299.09,9.992,241.4,238.39,11.8,15
2021-05-05 13:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,300.49,9.992,241.4,238.4,11.9,16
2021-05-05 13:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,295.67,9.992,241.4,238.41,12.3,16
2021-05-05 13:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,299.28,10.003,240.1,238.43,12.4,17
2021-05-05 13:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,311.09,10.003,240.1,238.46,11.9,20
2021-05-05 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,310.02,10.003,240.1,238.49,12,20
2021-05-05 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,305.95,10.003,240.1,238.52,12.2,19
2021-05-05 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,221.74,10.041,0.9,238.56,11.5,18
2021-05-05 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,222.26,10.041,0.9,238.58,11.2,20
2021-05-05 13:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,223.63,10.041,0.9,238.6,11.6,21
2021-05-05 13:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,223.14,10.041,0.9,238.6,11.1,22
2021-05-05 13:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,223.35,10.041,0.9,238.58,11.2,22
2021-05-05 13:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,223.12,10.041,0.9,238.55,11.1,22
2021-05-05 13:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,221.38,10.041,0.9,238.5,10.8,20
2021-05-05 13:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,325.12,10.065,241.1,238.43,10.9,20
2021-05-05 13:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,327.82,10.065,241.1,238.38,10.6,18
2021-05-05 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,326.47,10.065,241.1,238.31,10.6,17
2021-05-05 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,331.98,10.065,241.1,238.27,10.3,16
2021-05-05 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,328.38,10.065,241.1,238.21,10.4,15
2021-05-05 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,323.46,10.052,241.8,238.16,10.5,14
2021-05-05 13:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,331.35,10.052,241.8,238.13,10.2,13
2021-05-05 13:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,338.27,10.052,241.8,238.09,10,13
2021-05-05 13:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,341.78,10.052,241.8,238.06,9.9,14
2021-05-05 13:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,338.26,10.052,241.8,238.05,10,13
2021-05-05 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,341.81,10.052,241.8,238.02,9.9,13
2021-05-05 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,334,10.052,241.8,238,10.1,12
2021-05-05 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,334.26,10.044,241.3,237.98,10.1,13
2021-05-05 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,349.62,10.044,241.3,237.95,9.6,15
2021-05-05 13:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,355.15,10.044,241.3,237.91,9.4,15
2021-05-05 13:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,4.03,10.044,241.3,237.88,9,16
2021-05-05 13:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,0.82,10.044,241.3,237.84,9.3,13
2021-05-05 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,357.5,10.091,240.6,237.81,9.5,11
2021-05-05 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,333.06,10.091,240.6,237.79,10.2,14
2021-05-05 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,336.45,10.091,240.6,237.78,10.1,15
2021-05-05 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,356.69,10.091,240.6,237.78,9.2,19
2021-05-05 13:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,6.15,10.124,240.2,237.79,8.8,17
2021-05-05 13:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,10.54,10.124,240.2,237.81,8.8,14
2021-05-05 13:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,6.69,10.124,240.2,237.83,8.9,15
2021-05-05 13:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,2.09,10.124,240.2,237.86,9,17
2021-05-05 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,348.73,10.124,240.2,237.89,9.6,20
2021-05-05 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,344.78,10.124,240.2,237.91,9.8,18
2021-05-05 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,342.51,10.124,240.2,237.94,9.9,17
2021-05-05 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,349.83,10.05,240.7,237.95,9.5,20
2021-05-05 13:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,351.42,10.05,240.7,237.94,9.4,23
2021-05-05 13:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,352.98,10.05,240.7,237.92,9.3,25
2021-05-05 13:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,346.7,10.05,240.7,237.87,9.7,24
2021-05-05 13:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,348.67,10.068,241,237.83,9.6,23
2021-05-05 13:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,346.67,10.068,241,237.75,9.7,21
2021-05-05 13:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,344.32,10.068,241,237.67,9.8,18
2021-05-05 13:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,346.57,10.068,241,237.61,9.7,18
2021-05-05 13:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,349.11,10.068,241,237.52,9.6,17
2021-05-05 13:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,354.7,10.068,241,237.44,9.4,16
2021-05-05 13:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,355.71,10.12,241.7,237.39,9.5,15
2021-05-05 13:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,1.44,10.12,241.7,237.32,9.3,15
2021-05-05 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,355.88,10.12,241.7,237.24,9.5,15
2021-05-05 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,351.88,10.12,241.7,237.19,9.7,13
2021-05-05 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,349.35,10.12,241.7,237.1,9.8,12
2021-05-05 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,343.17,10.079,241.6,237.04,9.9,12
2021-05-05 13:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,338.86,10.079,241.6,236.94,10,13
2021-05-05 13:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,342.8,10.079,241.6,236.86,9.9,13
2021-05-05 13:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,346.77,10.079,241.6,236.81,9.8,13
2021-05-05 13:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,346.82,10.079,241.6,236.75,9.8,13
2021-05-05 13:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,330.87,10.079,241.6,236.73,10.2,13
2021-05-05 13:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,331.35,10.018,240.2,236.74,10.1,12
2021-05-05 13:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,322.39,10.018,240.2,236.77,10.4,13
2021-05-05 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,315.79,10.018,240.2,236.84,10.8,15
2021-05-05 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,320.04,10.018,240.2,236.88,10.7,16
2021-05-05 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,323.32,10.018,240.2,236.96,10.7,18
2021-05-05 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,323.73,10.043,239.5,237.03,10.8,19
2021-05-05 13:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,328.38,10.043,239.5,237.07,10.6,20
2021-05-05 13:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,332.74,10.043,239.5,237.13,10.4,21
2021-05-05 13:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,332.78,10.043,239.5,237.18,10.4,21
2021-05-05 13:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,334.4,10.043,239.5,237.22,10.4,23
2021-05-05 13:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,337.46,10.043,239.5,237.26,10.2,23
2021-05-05 13:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,339.56,10.043,239.5,237.3,10.1,24
2021-05-05 13:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,343.83,10.148,239.6,237.32,9.9,23
2021-05-05 13:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,345.19,10.148,239.6,237.32,9.8,22
2021-05-05 13:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,336.96,10.148,239.6,237.31,10.2,19
2021-05-05 13:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,331.49,10.148,239.6,237.27,10.4,17
2021-05-05 13:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,324.4,10.095,240.7,237.21,10.6,16
2021-05-05 13:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,335.78,10.095,240.7,237.16,10.1,14
2021-05-05 13:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,335.73,10.095,240.7,237.08,10.1,14
2021-05-05 13:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,334.13,10.095,240.7,237.01,10.1,11
2021-05-05 13:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,311.02,10.095,240.7,236.96,10.4,8
2021-05-05 13:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,290.25,10.095,240.7,236.91,10.8,8
2021-05-05 13:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,289.96,10.095,240.7,236.87,10.8,8
2021-05-05 13:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,267.1,10.013,241.4,236.85,11,7
2021-05-05 13:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,246.79,10.013,241.4,236.84,10.9,5
2021-05-05 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,218.3,10.013,241.4,236.84,10.7,3
2021-05-05 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,249.48,10.013,241.4,236.85,10.6,5
2021-05-05 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,284.86,10.007,240.8,236.86,10.4,6
2021-05-05 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,278.62,10.007,240.8,236.86,10.5,6
2021-05-05 13:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,296.44,10.007,240.8,236.85,10.4,7
2021-05-05 13:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,313.7,10.007,240.8,236.82,10.4,10
2021-05-05 13:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,323.45,10.007,240.8,236.79,10.2,10
2021-05-05 13:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,318.29,10.007,240.8,236.76,10.3,10
2021-05-05 13:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,314.74,10.007,240.8,236.73,10.3,9
2021-05-05 13:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,321.54,10.076,239.2,236.72,10.3,9
2021-05-05 13:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,312.54,10.076,239.2,236.71,10.5,9
2021-05-05 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,296.17,10.076,239.2,236.71,10.8,8
2021-05-05 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,302.13,10.076,239.2,236.73,10.9,10
2021-05-05 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,300.61,10.076,239.2,236.76,11.1,11
2021-05-05 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,302.96,10.057,239.1,236.8,11,11
2021-05-05 13:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,308.97,10.057,239.1,236.83,11,13
2021-05-05 13:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,313.69,10.057,239.1,236.88,10.9,14
2021-05-05 13:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,309.93,10.057,239.1,236.92,11.2,15
2021-05-05 13:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,308.17,10.057,239.1,236.94,11.3,15
2021-05-05 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,312.5,10.057,239.1,236.97,11.3,17
2021-05-05 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,312.25,10.057,239.1,237,11.2,16
2021-05-05 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,314.16,10.073,239.5,237.01,11.2,17
2021-05-05 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,311.93,10.073,239.5,237.03,11.1,15
2021-05-05 13:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,307.6,10.073,239.5,237.04,11.2,14
2021-05-05 13:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,304.87,10.073,239.5,237.03,11.2,13
2021-05-05 13:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,297.92,10.1,239.9,237.02,11.2,11
2021-05-05 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,308.63,10.1,239.9,237,10.8,11
2021-05-05 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,294.22,10.1,239.9,236.99,11,9
2021-05-05 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,280.73,10.1,239.9,236.97,11.3,8
2021-05-05 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,275.02,10.1,239.9,236.96,11.6,8
2021-05-05 13:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,257.57,10.1,239.9,236.97,11.4,5
2021-05-05 13:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,259.05,10.1,239.9,237,11.3,5
2021-05-05 13:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,259.13,10.07,240.5,237.03,11.6,6
2021-05-05 13:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,253.19,10.07,240.5,237.1,11.5,5
2021-05-05 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,259.06,10.07,240.5,237.16,11.7,6
2021-05-05 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,274.67,10.07,240.5,237.21,11.5,8
2021-05-05 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,295.62,10.065,240.1,237.25,11.1,10
2021-05-05 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,302.32,10.065,240.1,237.27,11,11
2021-05-05 13:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,306.39,10.065,240.1,237.27,11.1,13
2021-05-05 13:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,304.11,10.065,240.1,237.23,11.2,13
2021-05-05 13:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,313.29,10.065,240.1,237.17,10.9,14
2021-05-05 13:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,321.56,10.065,240.1,237.13,10.5,13
2021-05-05 13:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,317.17,10.065,240.1,237.06,10.5,11
2021-05-05 13:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,324.15,10.093,239.3,237.01,10.4,12
2021-05-05 13:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,327.32,10.093,239.3,236.99,10.3,12
2021-05-05 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,322.49,10.093,239.3,236.99,10.4,11
2021-05-05 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,306.22,10.093,239.3,237.02,10.7,9
2021-05-05 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,298.2,10.093,239.3,237.05,10.8,8
2021-05-05 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,303.52,10.054,239.3,237.13,11,11
2021-05-05 13:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,317.28,10.054,239.3,237.2,10.6,12
2021-05-05 13:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,314.33,10.054,239.3,237.32,10.9,14
2021-05-05 13:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,309.02,10.054,239.3,237.45,11.3,15
2021-05-05 13:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,313.05,10.054,239.3,237.53,11.2,16
2021-05-05 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,318.5,10.054,239.3,237.63,11,17
2021-05-05 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,322.19,10.054,239.3,237.71,10.8,17
2021-05-05 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,326.9,10.054,238.7,237.75,10.5,16
2021-05-05 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,323.83,10.054,238.7,237.77,10.8,18
2021-05-05 13:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,334.67,10.054,238.7,237.76,10.1,15
2021-05-05 13:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,341.76,10.054,238.7,237.74,9.8,16
2021-05-05 13:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,345.26,10.09,239.2,237.69,9.7,16
2021-05-05 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,340.4,10.09,239.2,237.63,9.9,14
2021-05-05 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,337.22,10.09,239.2,237.59,10,12
2021-05-05 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,329.11,10.09,239.2,237.53,10.2,10
2021-05-05 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,326.61,10.09,239.2,237.48,10.3,11
2021-05-05 13:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,336.87,10.09,239.2,237.46,10,9
2021-05-05 13:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,319.39,10.09,239.2,237.45,10.4,9
2021-05-05 13:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,291.01,10.035,240.3,237.47,10.7,7
2021-05-05 13:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,278.51,10.035,240.3,237.51,11.1,7
2021-05-05 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,284.18,10.035,240.3,237.58,11.4,9
2021-05-05 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,273.16,10.035,240.3,237.63,11.4,7
2021-05-05 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,276.66,9.961,239.7,237.72,12,9
2021-05-05 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,288.92,9.961,239.7,237.78,11.7,11
2021-05-05 13:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,302.33,9.961,239.7,237.81,11.3,13
2021-05-05 13:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,297.27,9.961,239.7,237.82,11.6,13
2021-05-05 13:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,301.28,9.961,239.7,237.82,11.2,12
2021-05-05 13:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,299.3,9.961,239.7,237.81,11.3,12
2021-05-05 13:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,300.02,9.961,239.7,237.79,11.1,11
2021-05-05 13:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,300.33,10.123,238.9,237.79,11.2,10
2021-05-05 13:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,297.75,10.123,238.9,237.79,11,8
2021-05-05 13:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,296.25,10.123,238.9,237.81,10.9,7
2021-05-05 13:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,295.21,10.123,238.9,237.85,11.1,8
2021-05-05 13:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,292.76,10.123,238.9,237.88,11.2,8
2021-05-05 13:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,281.59,10.157,239.5,237.92,11.4,7
2021-05-05 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,279.84,10.157,239.5,237.97,11.5,7
2021-05-05 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,269.45,10.157,239.5,238,11.8,6
2021-05-05 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,266.19,10.157,239.5,238.04,12.1,6
2021-05-05 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,264.53,10.157,239.5,238.08,12.3,6
2021-05-05 13:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,267.61,10.157,239.5,238.1,12.5,7
2021-05-05 13:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,271.25,10.157,239.5,238.15,12.6,8
2021-05-05 13:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,264.34,9.957,239.8,238.18,12.6,7
2021-05-05 13:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,262.24,9.957,239.8,238.24,12.3,6
2021-05-05 13:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,266.32,9.957,239.8,238.31,12.4,7
2021-05-05 13:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,274.67,9.957,239.8,238.35,12,8
2021-05-05 13:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,284.14,9.958,239.5,238.41,11.7,9
2021-05-05 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,281.99,9.958,239.5,238.46,11.3,7
2021-05-05 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,288.9,9.958,239.5,238.48,11,7
2021-05-05 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,312.75,9.958,239.5,238.5,10.5,9
2021-05-05 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,332.47,9.958,239.5,238.5,10,10
2021-05-05 13:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,316.63,9.958,239.5,238.5,10.2,6
2021-05-05 13:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,301.66,9.958,239.5,238.49,10.6,7
2021-05-05 13:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,314.02,10.099,239.7,238.49,10.6,9
2021-05-05 13:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,310.52,10.099,239.7,238.49,10.8,10
2021-05-05 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,287.08,10.099,239.7,238.51,11.2,7
2021-05-05 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,275.86,10.099,239.7,238.53,11.8,7
2021-05-05 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,263.93,9.981,240,238.55,12.2,6
2021-05-05 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,256.87,9.981,240,238.58,12.6,5
2021-05-05 13:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,251.43,9.981,240,238.61,12.9,4
2021-05-05 13:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,251.18,9.981,240,238.62,13,4
2021-05-05 13:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,256.67,9.981,240,238.64,12.7,5
2021-05-05 13:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,250.54,9.981,240,238.65,13.3,4
2021-05-05 13:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,250.39,9.981,240,238.67,13.4,4
2021-05-05 13:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,253.31,9.882,239.9,238.68,13.7,5
2021-05-05 13:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,261.73,9.882,239.9,238.69,13.3,7
2021-05-05 13:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,266.29,9.882,239.9,238.7,13.1,8
2021-05-05 13:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.76,9.882,239.9,238.71,12.9,7
2021-05-05 13:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,268.13,9.882,239.9,238.71,12.8,8
2021-05-05 13:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,270.44,9.975,239.9,238.72,12.6,8
2021-05-05 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,272.07,9.975,239.9,238.71,12.4,8
2021-05-05 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,270.6,9.975,239.9,238.71,12.1,7
2021-05-05 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,271.6,9.975,239.9,238.7,12,7
2021-05-05 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,278.59,9.975,239.9,238.69,11.8,8
2021-05-05 13:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,270.46,9.975,239.9,238.68,12.1,7
2021-05-05 13:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,270.04,10.061,240.3,238.68,12.1,7
2021-05-05 13:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,263.3,10.061,240.3,238.66,12.3,6
2021-05-05 13:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,252.67,10.061,240.3,238.66,12.4,4
2021-05-05 13:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,245.96,10.061,240.3,238.65,13.2,3
2021-05-05 13:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,241.81,10.061,240.3,238.65,13.1,2
2021-05-05 13:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,241.7,9.978,240.3,238.65,13.3,2
2021-05-05 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,249.77,9.978,240.3,238.68,13.3,4
2021-05-05 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,250.07,9.978,240.3,238.7,13.2,4
2021-05-05 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,254.25,9.978,240.3,238.75,13.2,5
2021-05-05 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,258.33,9.978,240.3,238.8,13.2,6
2021-05-05 13:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,259.34,9.978,240.3,238.84,13,6
2021-05-05 13:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,272.3,9.978,240.3,238.9,12.8,9
2021-05-05 13:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,277.96,9.934,240,238.95,12.6,10
2021-05-05 13:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,287.58,9.934,240,238.98,12.3,12
2021-05-05 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,294.19,9.934,240,239.02,12,13
2021-05-05 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,295.56,9.934,240,239.05,11.9,13
2021-05-05 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,299.34,9.998,240,239.06,11.9,14
2021-05-05 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,301.01,9.998,240,239.08,11.6,13
2021-05-05 13:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,295.1,9.998,240,239.08,11.8,12
2021-05-05 13:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,301.5,9.998,240,239.08,11.4,12
2021-05-05 13:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,289.89,9.998,240,239.08,11.7,10
2021-05-05 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,291.86,9.998,240,239.07,11.8,11
2021-05-05 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,291.86,9.998,240,239.07,11.8,11
2021-05-05 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,287.97,9.984,240.9,239.07,11.9,11
2021-05-05 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,280.55,9.984,240.9,239.07,12.2,10
2021-05-05 13:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,277.53,9.984,240.9,239.07,12.5,10
2021-05-05 13:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,278.48,9.984,240.9,239.07,12.4,10
2021-05-05 13:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,279.44,9.984,240.9,239.06,12.3,10
2021-05-05 13:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,274.56,9.903,241.2,239.05,12.2,9
2021-05-05 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,281.19,9.903,241.2,239.03,12.3,11
2021-05-05 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,282.15,9.903,241.2,239.01,12.2,11
2021-05-05 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,278.33,9.903,241.2,238.99,12.2,10
2021-05-05 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,281.6,9.903,241.2,238.96,11.9,10
2021-05-05 13:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,287.77,9.903,241.2,238.95,12,12
2021-05-05 13:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,284.6,9.911,241.1,238.93,11.7,10
2021-05-05 13:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,281.82,9.911,241.1,238.91,11.9,10
2021-05-05 13:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,286.95,9.911,241.1,238.89,11.8,11
2021-05-05 13:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,288.26,9.911,241.1,238.86,11.7,11
2021-05-05 13:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,291.69,9.911,241.1,238.81,11.7,12
2021-05-05 13:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,295.15,9.995,240.9,238.78,11.6,12
2021-05-05 13:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,300.37,9.995,240.9,238.74,11.3,12
2021-05-05 13:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,298.31,9.995,240.9,238.69,11.4,12
2021-05-05 13:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,298.21,9.995,240.9,238.66,11.4,12
2021-05-05 13:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,296.32,9.995,240.9,238.63,11.5,12
2021-05-05 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,290.91,9.995,240.9,238.6,11.6,11
2021-05-05 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,285.28,9.995,240.9,238.59,11.7,10
2021-05-05 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,292.77,10.047,240.7,238.58,11.8,12
2021-05-05 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,291.28,10.047,240.7,238.57,11.9,12
2021-05-05 13:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,294.55,10.047,240.7,238.57,11.9,13
2021-05-05 13:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,296.02,10.047,240.7,238.58,11.8,13
2021-05-05 13:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,281.15,9.96,240.7,238.57,12,10
2021-05-05 13:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,279.97,9.96,240.7,238.57,12.1,10
2021-05-05 13:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,287.63,9.96,240.7,238.56,11.8,11
2021-05-05 13:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,292.63,9.96,240.7,238.55,11.7,12
2021-05-05 13:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,288.41,9.96,240.7,238.53,12,12
2021-05-05 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,290.45,9.96,240.7,238.53,12.1,13
2021-05-05 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,296.03,9.96,240.7,238.53,11.9,14
2021-05-05 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,292.6,9.974,241,238.54,11.9,13
2021-05-05 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,298.75,9.974,241,238.57,11.5,13
2021-05-05 13:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,303.47,9.974,241,238.59,11.4,14
2021-05-05 13:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,307.19,9.974,241,238.63,11.2,14
2021-05-05 13:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,307.25,9.974,241,238.65,11.2,14
2021-05-05 13:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,309.74,10.047,241.4,238.65,11,13
2021-05-05 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,302.14,10.047,241.4,238.64,11.2,12
2021-05-05 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,312,10.047,241.4,238.61,10.9,13
2021-05-05 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,318.79,10.047,241.4,238.58,10.8,15
2021-05-05 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,321.58,10.047,241.4,238.52,10.6,14
2021-05-05 13:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,319.53,10.047,241.4,238.47,10.6,13
2021-05-05 13:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,313.24,10.037,241.8,238.39,10.6,11
2021-05-05 13:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,297.23,10.037,241.8,238.3,10.8,9
2021-05-05 13:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,274.44,10.037,241.8,238.25,11.1,7
2021-05-05 13:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,261.01,10.037,241.8,238.17,11.4,6
2021-05-05 13:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,252.65,10.037,241.8,238.11,11.4,5
2021-05-05 13:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,250.98,9.973,241.7,238.08,11.7,5
2021-05-05 13:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,243.96,9.973,241.7,238.05,11.8,4
2021-05-05 13:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,255.92,9.973,241.7,238.04,11.9,6
2021-05-05 13:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,255.3,9.973,241.7,238.03,12,6
2021-05-05 13:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,260.2,9.973,241.7,238.04,12.1,7
2021-05-05 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,270.15,9.973,241.7,238.03,12.1,9
2021-05-05 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,282.64,9.973,241.7,238.01,11.8,11
2021-05-05 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,291.96,9.98,240.8,237.97,11.4,11
2021-05-05 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,297.49,9.98,240.8,237.92,11.3,12
2021-05-05 13:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,293.55,9.98,240.8,237.88,11.3,11
2021-05-05 13:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,306.83,9.98,240.8,237.83,11,13
2021-05-05 13:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,307.82,10.068,240.5,237.78,11.2,14
2021-05-05 13:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,299.14,10.068,240.5,237.76,11.5,13
2021-05-05 13:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,291.99,10.068,240.5,237.75,11.5,11
2021-05-05 13:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,281.39,10.068,240.5,237.76,11.9,10
2021-05-05 13:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,273.5,10.068,240.5,237.79,12.2,9
2021-05-05 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,274.85,10.068,240.5,237.82,12.5,10
2021-05-05 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,267.86,10.068,240.5,237.84,12.9,9
2021-05-05 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.96,10.01,241,237.85,13.2,10
2021-05-05 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,265.39,10.01,241,237.85,13,9
2021-05-05 13:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,269.08,10.01,241,237.83,13,10
2021-05-05 13:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,272.56,10.01,241,237.78,12.5,10
2021-05-05 13:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,279.2,10.01,241,237.71,12.2,11
2021-05-05 13:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,266.1,9.996,241.3,237.65,12,8
2021-05-05 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,260.22,9.996,241.3,237.55,12,7
2021-05-05 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,248.12,9.996,241.3,237.49,12.1,5
2021-05-05 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,247.66,9.996,241.3,237.41,12.1,5
2021-05-05 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,247.26,9.996,241.3,237.34,12.1,5
2021-05-05 13:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,245.94,9.996,241.3,237.29,12.7,5
2021-05-05 13:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,250.19,10.072,241.3,237.26,12.9,6
2021-05-05 13:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,260.41,10.072,241.3,237.24,12.6,8
2021-05-05 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,269.18,10.072,241.3,237.23,12.6,10
2021-05-05 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,267.74,10.072,241.3,237.23,12.8,10
2021-05-05 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,267.74,10.072,241.3,237.23,12.8,10
2021-05-05 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,267.04,10.042,240.8,237.23,13.1,10
2021-05-05 13:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,267.01,10.042,240.8,237.22,13.1,10
2021-05-05 13:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,266.97,10.042,240.8,237.21,13.1,10
2021-05-05 13:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,274.06,10.042,240.8,237.2,13.1,12
2021-05-05 13:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,276.2,10.042,240.8,237.17,12.8,12
2021-05-05 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,286.82,10.042,240.8,237.14,12.7,15
2021-05-05 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,281.05,10.042,240.8,237.11,13,14
2021-05-05 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,279.43,10.008,239.9,237.09,13,13
2021-05-05 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.91,10.008,239.9,237.07,12.9,12
2021-05-05 13:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,279.37,10.008,239.9,237.07,13,13
2021-05-05 13:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,279.4,10.008,239.9,237.08,13,13
2021-05-05 13:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,276.86,10.01,240.1,237.09,13.3,13
2021-05-05 13:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,279.87,10.01,240.1,237.09,13.3,14
2021-05-05 13:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,275.8,10.01,240.1,237.1,13,12
2021-05-05 13:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,278.17,10.01,240.1,237.09,12.7,12
2021-05-05 13:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,287.82,10.01,240.1,237.08,12.1,13
2021-05-05 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,286.58,10.01,240.1,237.07,12.2,13
2021-05-05 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,306.8,10.01,240.1,237.05,11.4,16
2021-05-05 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,310.83,10.053,240.7,237.04,11.3,17
2021-05-05 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,311.32,10.053,240.7,237.03,11.4,18
2021-05-05 13:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,307.46,10.053,240.7,237.02,11.5,17
2021-05-05 13:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,298.95,10.053,240.7,237.01,11.7,15
2021-05-05 13:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,308.39,10.053,240.7,237,11.3,16
2021-05-05 13:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,299.31,10.051,240.6,236.99,11.5,14
2021-05-05 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,302.25,10.051,240.6,236.97,11.5,15
2021-05-05 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,299.15,10.051,240.6,236.94,11.5,14
2021-05-05 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,299.06,10.051,240.6,236.91,11.5,14
2021-05-05 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,300.72,10.051,240.6,236.86,11.4,14
2021-05-05 13:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,298.71,10.051,240.6,236.8,11.5,14
2021-05-05 13:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,305.44,9.983,240.3,236.75,11.1,14
2021-05-05 13:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,299.95,9.983,240.3,236.67,11.2,13
2021-05-05 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,290.15,9.983,240.3,236.58,11.5,12
2021-05-05 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,291.77,9.983,240.3,236.53,11.4,12
2021-05-05 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,297.74,9.983,240.3,236.45,11.1,12
2021-05-05 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,300.59,9.976,240,236.4,11,12
2021-05-05 13:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,295.88,9.976,240,236.37,11.2,12
2021-05-05 13:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,300.4,9.976,240,236.35,11,12
2021-05-05 13:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,301.6,9.976,240,236.36,11.1,13
2021-05-05 13:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,299.52,9.976,240,236.38,11.2,13
2021-05-05 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,300.96,9.976,240,236.44,11.3,14
2021-05-05 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,302.26,9.976,240,236.5,11.4,15
2021-05-05 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,312.72,10.017,239.1,236.62,11.2,17
2021-05-05 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,316.44,10.017,239.1,236.74,11.1,18
2021-05-05 13:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,324.82,10.017,239.1,236.82,10.7,19
2021-05-05 13:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,328.84,10.017,239.1,236.93,10.6,21
2021-05-05 13:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,331.16,10.059,238.7,237,10.5,21
2021-05-05 13:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,331.18,10.059,238.7,237.02,10.5,21
2021-05-05 13:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,335.07,10.059,238.7,237.01,10.3,22
2021-05-05 13:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,335.99,10.059,238.7,236.97,10.2,21
2021-05-05 13:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,337.08,10.059,238.7,236.92,10.1,20
2021-05-05 13:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,339.99,10.059,238.7,236.84,9.9,18
2021-05-05 13:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,337.1,10.059,238.7,236.77,10,16
2021-05-05 13:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,336.7,10.046,239.9,236.73,10,14
2021-05-05 13:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,328.67,10.046,239.9,236.71,10.2,12
2021-05-05 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,323.44,10.046,239.9,236.71,10.3,11
2021-05-05 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,315.95,10.046,239.9,236.74,10.5,11
2021-05-05 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,306.29,9.958,240.4,236.79,10.9,13
2021-05-05 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,288,9.958,240.4,236.83,11.4,11
2021-05-05 13:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,271.35,9.958,240.4,236.86,11.9,9
2021-05-05 13:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,264.53,9.958,240.4,236.87,12.1,8
2021-05-05 13:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,272.57,9.958,240.4,236.87,11.8,9
2021-05-05 13:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,290.38,9.958,240.4,236.84,11.5,12
2021-05-05 13:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,304.81,9.958,240.4,236.8,11.1,14
2021-05-05 13:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,304.19,10.003,239.3,236.76,11,12
2021-05-05 13:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,309.01,10.003,239.3,236.7,10.8,12
2021-05-05 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,315.1,10.003,239.3,236.65,10.5,11
2021-05-05 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,313.08,10.003,239.3,236.63,10.4,9
2021-05-05 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,297.65,10.003,239.3,236.61,10.8,9
2021-05-05 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,303.92,10.035,238.8,236.62,10.7,9
2021-05-05 13:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,286.17,10.035,238.8,236.64,11.6,10
2021-05-05 13:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,286.42,10.035,238.8,236.7,11.6,10
2021-05-05 13:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,289,10.035,238.8,236.78,11.7,11
2021-05-05 13:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,298.83,10.035,238.8,236.84,11.7,14
2021-05-05 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,299.07,10.035,238.8,236.93,11.7,14
2021-05-05 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,301.89,10.035,238.8,237,11.7,15
2021-05-05 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,308.79,9.945,238,237.04,11.5,17
2021-05-05 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,313.56,9.945,238,237.1,11.3,18
2021-05-05 13:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,319.6,9.945,238,237.15,11.2,21
2021-05-05 13:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,325.05,9.945,238,237.18,10.8,21
2021-05-05 13:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,321.89,10.007,238.1,237.22,11.1,21
2021-05-05 13:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,323.28,10.007,238.1,237.25,11,21
2021-05-05 13:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,323.5,10.007,238.1,237.28,10.9,20
2021-05-05 13:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,328.04,10.007,238.1,237.3,10.6,20
2021-05-05 13:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,327.03,10.007,238.1,237.31,10.6,19
2021-05-05 13:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,332.37,10.007,238.1,237.31,10.2,17
2021-05-05 13:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,329.98,10.007,238.1,237.3,10.2,14
2021-05-05 13:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,327.09,9.996,239.8,237.3,10.3,14
2021-05-05 13:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,325.78,9.996,239.8,237.29,10.3,13
2021-05-05 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,321.12,9.996,239.8,237.29,10.4,12
2021-05-05 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,312.29,9.996,239.8,237.3,10.7,12
2021-05-05 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,300.74,9.91,240.1,237.33,10.9,11
2021-05-05 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,298.48,9.91,240.1,237.38,11,11
2021-05-05 13:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,287.53,9.91,240.1,237.42,11.1,9
2021-05-05 13:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,285.71,9.91,240.1,237.49,11.2,9
2021-05-05 13:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,286.05,9.91,240.1,237.56,11.2,9
2021-05-05 13:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,280.8,9.91,240.1,237.61,11.5,9
2021-05-05 13:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,300.04,9.91,240.1,237.66,11.3,13
2021-05-05 13:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,311.15,9.929,238.6,237.71,11,14
2021-05-05 13:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,317.17,9.929,238.6,237.73,10.7,14
2021-05-05 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,317.23,9.929,238.6,237.76,10.7,14
2021-05-05 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,318.98,9.929,238.6,237.79,10.7,15
2021-05-05 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,315.22,9.929,238.6,237.82,10.9,15
2021-05-05 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,313.07,9.996,238.4,237.86,11,14
2021-05-05 13:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,316.85,9.996,238.4,237.89,10.9,15
2021-05-05 13:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,313.21,9.996,238.4,237.93,11,14
2021-05-05 13:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,306.87,9.996,238.4,237.97,11.1,12
2021-05-05 13:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,311.13,9.996,238.4,238,10.9,12
2021-05-05 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,311.2,9.996,238.4,238.03,10.9,12
2021-05-05 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,313.4,9.996,238.4,238.05,10.9,13
2021-05-05 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,310.62,9.981,238.8,238.07,11,13
2021-05-05 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,312.81,9.981,238.8,238.09,11,14
2021-05-05 13:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,318.88,9.981,238.8,238.12,10.7,14
2021-05-05 13:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,321.99,9.981,238.8,238.14,10.7,16
2021-05-05 13:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,321.21,9.944,239,238.17,10.7,16
2021-05-05 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,324.48,9.944,239,238.22,10.6,17
2021-05-05 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,325.74,9.944,239,238.25,10.6,18
2021-05-05 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,326.41,9.944,239,238.31,10.5,17
2021-05-05 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,327.23,9.944,239,238.35,10.4,16
2021-05-05 13:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,332.14,9.944,239,238.38,10.2,17
2021-05-05 13:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,333.41,9.944,239,238.4,10.1,16
2021-05-05 13:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,334.64,9.934,239.1,238.41,10.1,18
2021-05-05 13:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,332,9.934,239.1,238.42,10.2,17
2021-05-05 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,332,9.934,239.1,238.42,10.2,17
2021-05-05 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,332,9.934,239.1,238.43,10.2,17
2021-05-05 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,331.45,9.946,239.3,238.44,10.2,16
2021-05-05 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,327.37,9.946,239.3,238.47,10.4,16
2021-05-05 13:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,325.42,9.946,239.3,238.5,10.5,16
2021-05-05 13:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,321.67,9.946,239.3,238.55,10.7,16
2021-05-05 13:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,321.77,9.946,239.3,238.62,10.7,16
2021-05-05 13:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,325.01,9.946,239.3,238.67,10.6,17
2021-05-05 13:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,326.31,9.946,239.3,238.75,10.6,18
2021-05-05 13:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,322.67,9.927,239.5,238.8,10.8,18
2021-05-05 13:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,319.65,9.927,239.5,238.88,11,18
2021-05-05 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,315.37,9.927,239.5,238.95,11.3,18
2021-05-05 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,322.64,9.927,239.5,239,11,20
2021-05-05 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,321.32,9.927,239.5,239.03,11,19
2021-05-05 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,320.25,9.95,239.6,239.06,11,18
2021-05-05 13:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,320.37,9.95,239.6,239.08,10.9,17
2021-05-05 13:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,322.06,9.95,239.6,239.09,10.8,17
2021-05-05 13:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,326.17,9.95,239.6,239.1,10.5,16
2021-05-05 13:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,328.05,9.95,239.6,239.11,10.3,14
2021-05-05 13:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,324.93,9.95,239.6,239.11,10.5,15
2021-05-05 13:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,324.45,9.95,239.6,239.11,10.4,13
2021-05-05 13:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,328.23,10.009,240.7,239.1,10.3,13
2021-05-05 13:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,330.98,10.009,240.7,239.09,10.2,13
2021-05-05 13:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,321.12,10.009,240.7,239.08,10.5,12
2021-05-05 13:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,310.5,10.009,240.7,239.07,10.8,11
2021-05-05 13:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,310.01,9.984,240.7,239.04,10.9,12
2021-05-05 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,309.95,9.984,240.7,239.02,10.9,12
2021-05-05 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,301.17,9.984,240.7,239.01,11,10
2021-05-05 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,294.67,9.984,240.7,239,11.1,9
2021-05-05 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,301.13,9.984,240.7,239,11,10
2021-05-05 13:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,294.75,9.984,240.7,239.02,11.1,9
2021-05-05 13:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,298.93,9.984,240.7,239.05,11.1,10
2021-05-05 13:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,307.02,9.921,239.7,239.07,10.8,10
2021-05-05 13:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,304.63,9.921,239.7,239.1,10.9,10
2021-05-05 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,314.73,9.921,239.7,239.13,10.7,12
2021-05-05 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,312.56,9.921,239.7,239.18,10.8,12
2021-05-05 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,315.78,9.958,239.5,239.22,10.9,14
2021-05-05 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,321.08,9.958,239.5,239.28,10.8,16
2021-05-05 13:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,325.41,9.958,239.5,239.33,10.5,15
2021-05-05 13:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,326.1,9.958,239.5,239.42,10.6,17
2021-05-05 13:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,325.72,9.958,239.5,239.5,10.7,18
2021-05-05 13:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,302.01,9.958,239.5,239.54,11.8,14
2021-05-05 13:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,292.61,9.958,239.5,239.6,11.9,11
2021-05-05 13:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,284.3,10.02,240.1,239.63,12.6,11
2021-05-05 13:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,287.03,10.02,240.1,239.64,13.3,14
2021-05-05 13:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,285.59,10.02,240.1,239.63,13.5,14
2021-05-05 13:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,282.18,10.02,240.1,239.6,13.2,12
2021-05-05 13:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.19,10.02,240.1,239.58,13.8,12
2021-05-05 13:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,267.75,9.993,241,239.55,14.4,10
2021-05-05 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,262.1,9.993,241,239.53,14.3,8
2021-05-05 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,262.04,9.993,241,239.51,14.3,8
2021-05-05 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.67,9.993,241,239.5,14.1,8
2021-05-05 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,262.37,9.993,241,239.51,14.2,8
2021-05-05 13:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.14,9.993,241,239.51,14.6,8
2021-05-05 13:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.5,9.993,241,239.53,13.9,8
2021-05-05 13:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.54,9.892,242.1,239.54,13.7,9
2021-05-05 13:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,258.12,9.892,242.1,239.54,13.6,7
2021-05-05 13:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,274.98,9.892,242.1,239.54,13.5,12
2021-05-05 13:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,284.18,9.892,242.1,239.53,13.4,15
2021-05-05 13:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,290.73,9.892,242.1,239.51,13.2,17
2021-05-05 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,301.13,9.89,241.8,239.48,12.8,20
2021-05-05 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,319.7,9.89,241.8,239.45,12.4,29
2021-05-05 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,321.76,9.89,241.8,239.41,12.3,30
2021-05-05 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,322.46,9.89,241.8,239.37,11.9,28
2021-05-05 13:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,320.69,9.964,241.4,239.33,11.9,26
2021-05-05 13:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,322.3,9.964,241.4,239.29,11.6,25
2021-05-05 13:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,325.48,9.964,241.4,239.24,11.1,23
2021-05-05 13:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,324.24,9.964,241.4,239.21,11.3,24
2021-05-05 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,318.68,10.019,241.1,239.17,11.6,22
2021-05-05 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,314.15,10.019,241.1,239.15,11.7,20
2021-05-05 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,312.89,10.019,241.1,239.13,11.8,20
2021-05-05 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,308.59,10.019,241.1,239.12,12,19
2021-05-05 13:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,312.87,10.019,241.1,239.12,11.8,20
2021-05-05 13:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,312.91,9.976,241.1,239.12,11.9,21
2021-05-05 13:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,312.93,9.976,241.1,239.13,11.9,21
2021-05-05 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,310.78,9.976,241.1,239.14,12.1,21
2021-05-05 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,310.79,9.976,241.1,239.15,12.1,21
2021-05-05 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,295.46,9.976,241.1,239.16,12.8,17
2021-05-05 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,297.84,9.976,241.1,239.17,12.8,18
2021-05-05 13:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,306.59,9.927,240.8,239.18,12.5,21
2021-05-05 13:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,304.67,9.927,240.8,239.19,12.5,20
2021-05-05 13:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,305.59,9.927,240.8,239.18,12.2,19
2021-05-05 13:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,304.65,9.927,240.8,239.16,11.9,17
2021-05-05 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,293.79,10.006,240.9,239.12,12.5,15
2021-05-05 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,300.72,10.006,240.9,239.09,12.1,16
2021-05-05 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,312.85,10.006,240.9,239.03,11.5,18
2021-05-05 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,308.72,10.006,240.9,238.98,11.8,18
2021-05-05 13:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,302.87,10.006,240.9,238.95,11.9,16
2021-05-05 13:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,298.75,10.006,240.9,238.91,12.7,18
2021-05-05 13:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,289.87,10.002,241.7,238.89,13,16
2021-05-05 13:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,292.45,10.002,241.7,238.87,12.7,16
2021-05-05 13:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,295.39,10.002,241.7,238.85,12.4,16
2021-05-05 13:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,303.69,10.002,241.7,238.82,12.1,18
2021-05-05 13:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,302.61,9.948,241.9,238.8,12.1,18
2021-05-05 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,310.89,9.948,241.9,238.76,12.1,22
2021-05-05 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,308.88,9.948,241.9,238.71,12.1,21
2021-05-05 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,313.43,9.948,241.9,238.68,11.7,21
2021-05-05 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,307.82,9.948,241.9,238.63,12,20
2021-05-05 13:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,311.38,9.948,241.9,238.6,11.7,20
2021-05-05 13:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,305.47,9.948,241.9,238.57,12.2,20
2021-05-05 13:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,298.07,9.967,241.8,238.53,12.5,18
2021-05-05 13:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,287.15,9.967,241.8,238.51,12.8,15
2021-05-05 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,287.06,9.967,241.8,238.48,12.8,15
2021-05-05 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,288.73,9.967,241.8,238.43,12.6,15
2021-05-05 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,286.29,9.99,241.6,238.4,12.6,14
2021-05-05 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,294.02,9.99,241.6,238.34,12.4,16
2021-05-05 13:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,290.95,9.99,241.6,238.27,12.4,15
2021-05-05 13:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,283.95,9.99,241.6,238.23,12.8,14
2021-05-05 13:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,280.56,9.99,241.6,238.17,12.8,13
2021-05-05 13:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,276.19,9.99,241.6,238.11,12.9,12
2021-05-05 13:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,274.64,9.99,241.6,238.07,13.1,12
2021-05-05 13:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,269.89,9.982,241.1,238.03,13.5,11
2021-05-05 13:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,261.49,9.982,241.1,238,13.9,9
2021-05-05 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.19,9.982,241.1,237.99,13.7,9
2021-05-05 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,262.55,9.982,241.1,237.98,13.6,9
2021-05-05 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,261.42,9.982,241.1,237.98,13.9,9
2021-05-05 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.64,9.937,240.8,237.99,13.9,8
2021-05-05 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.82,9.937,240.8,238,14.2,8
2021-05-05 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.66,9.937,240.8,238.02,14,9
2021-05-05 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.57,9.937,240.8,238.06,14,8
2021-05-05 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.17,9.937,240.8,238.11,14.2,8
2021-05-05 13:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,262.39,9.937,240.8,238.14,13.9,9
2021-05-05 13:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.02,10.001,240.4,238.19,13.9,11
2021-05-05 13:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,278.91,10.001,240.4,238.22,13.4,13
2021-05-05 13:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,277.23,10.001,240.4,238.22,13.2,12
2021-05-05 13:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,277.17,10.001,240.4,238.2,13.2,12
2021-05-05 13:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.69,10.001,240.4,238.14,13.1,12
2021-05-05 13:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,273.26,10.046,240.7,238.08,13.2,11
2021-05-05 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,269.39,10.046,240.7,237.96,13.2,10
2021-05-05 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,261.58,10.046,240.7,237.84,13.2,8
2021-05-05 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,256.28,10.046,240.7,237.75,13.5,7
2021-05-05 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.3,10.046,240.7,237.63,13.4,6
2021-05-05 13:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,252.47,10.046,240.7,237.54,13.2,6
2021-05-05 13:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,247.99,10.046,240.7,237.49,13.3,5
2021-05-05 13:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,245.24,9.923,241.5,237.45,13.3,5
2021-05-05 13:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,238.02,9.923,241.5,237.45,14.2,3
2021-05-05 13:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,234.85,9.923,241.5,237.46,14.3,2
2021-05-05 13:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,234.7,9.923,241.5,237.48,14.1,2
2021-05-05 13:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,242.66,9.856,241,237.49,14,4
2021-05-05 13:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,249.14,9.856,241,237.5,14.2,6
2021-05-05 13:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,246.03,9.856,241,237.49,14,5
2021-05-05 13:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,253.29,9.856,241,237.48,13.7,7
2021-05-05 13:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,249.89,9.856,241,237.46,13.6,6
2021-05-05 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,250.41,9.856,241,237.45,13.3,6
2021-05-05 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,250.61,9.856,241,237.45,13.2,6
2021-05-05 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,257.49,9.97,239.7,237.45,13.5,7
2021-05-05 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,254.22,9.97,239.7,237.47,13.4,6
2021-05-05 13:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,254.3,9.97,239.7,237.49,13.4,6
2021-05-05 13:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,250.23,9.97,239.7,237.53,13.6,5
2021-05-05 13:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,250.37,9.97,239.7,237.57,13.6,5
2021-05-05 13:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,250.62,10.046,239.8,237.59,13.5,5
2021-05-05 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,242.84,10.046,239.8,237.61,13.7,3
2021-05-05 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,239.08,10.046,239.8,237.6,13.9,2
2021-05-05 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,242.76,10.046,239.8,237.59,13.7,3
2021-05-05 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,231.48,10.046,239.8,237.57,13.7,0
2021-05-05 13:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,235.14,10.046,239.8,237.53,13.8,1
2021-05-05 13:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,237.22,9.997,240.3,237.5,13.5,2
2021-05-05 13:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,229.48,9.997,240.3,237.47,13.5,0
2021-05-05 13:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,226.2,9.997,240.3,237.44,13.7,359
2021-05-05 13:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.89,9.997,240.3,237.41,13.8,360
2021-05-05 13:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.78,9.997,240.3,237.38,13.8,0
2021-05-05 13:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,225.97,9.929,240.5,237.37,13.8,359
2021-05-05 13:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,220.32,9.929,240.5,237.36,13.2,358
2021-05-05 13:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,220.74,9.929,240.5,237.36,13.3,358
2021-05-05 13:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,229.78,9.929,240.5,237.36,14,360
2021-05-05 13:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,226.26,9.929,240.5,237.38,13.9,359
2021-05-05 13:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,236.65,9.929,240.5,237.4,13.9,2
2021-05-05 13:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,236.72,9.929,240.5,237.42,13.9,2
2021-05-05 13:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,235.45,9.881,239.9,237.44,14.7,1
2021-05-05 13:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,232.68,9.881,239.9,237.46,14.9,0
2021-05-05 13:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,235.85,9.881,239.9,237.48,15.2,1
2021-05-05 13:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,238.77,9.881,239.9,237.51,15.1,2
2021-05-05 13:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,239.65,9.912,239.5,237.55,15.1,2
2021-05-05 13:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.29,9.912,239.5,237.57,15.2,5
2021-05-05 13:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,242.73,9.912,239.5,237.61,15.1,3
2021-05-05 13:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,239.95,9.912,239.5,237.65,14.8,2
2021-05-05 13:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,249.18,9.912,239.5,237.67,14.7,5
2021-05-05 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,246.46,9.912,239.5,237.71,14.5,4
2021-05-05 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.76,9.912,239.5,237.74,14.5,6
2021-05-05 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,245.7,9.971,239.9,237.77,14.7,4
2021-05-05 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,239.62,9.971,239.9,237.81,14.7,2
2021-05-05 13:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,239.73,9.971,239.9,237.84,15.6,2
2021-05-05 13:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,239.82,9.971,239.9,237.87,15.6,2
2021-05-05 13:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,239.9,9.971,239.9,237.9,15.6,2
2021-05-05 13:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,236.51,9.966,240.3,237.9,15.8,1
2021-05-05 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,236.52,9.966,240.3,237.89,15.9,1
2021-05-05 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,233.8,9.966,240.3,237.87,15.9,0
2021-05-05 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,236.42,9.966,240.3,237.85,15.9,1
2021-05-05 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,233.71,9.966,240.3,237.81,16,0
2021-05-05 13:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,233.8,9.966,240.3,237.77,16.3,0
2021-05-05 13:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,229.9,9.893,240.6,237.75,15.4,359
2021-05-05 13:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,229.72,9.893,240.6,237.73,15.3,359
2021-05-05 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,229.66,9.893,240.6,237.71,15.3,359
2021-05-05 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,229.5,9.893,240.6,237.7,15.2,359
2021-05-05 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,226.66,9.893,240.6,237.68,15.2,358
2021-05-05 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,226.86,9.879,240.4,237.67,15.1,358
2021-05-05 13:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,226.99,9.879,240.4,237.66,15.2,358
2021-05-05 13:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,227.09,9.879,240.4,237.64,15.3,358
2021-05-05 13:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,229.67,9.879,240.4,237.62,15.2,359
2021-05-05 13:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,226.83,9.879,240.4,237.6,15.2,358
2021-05-05 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,229.81,9.879,240.4,237.58,15.4,359
2021-05-05 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,229.42,9.879,240.4,237.58,15.1,359
2021-05-05 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,230.84,9.916,239.6,237.58,15.1,359
2021-05-05 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,234.21,9.916,239.6,237.61,15.7,0
2021-05-05 13:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,231.57,9.916,239.6,237.63,15.7,359
2021-05-05 13:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,231.87,9.916,239.6,237.68,15.9,359
2021-05-05 13:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,237.67,9.938,239.4,237.75,15.9,1
2021-05-05 13:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,240.45,9.938,239.4,237.79,15.8,2
2021-05-05 13:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,240.65,9.938,239.4,237.87,15.9,2
2021-05-05 13:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,243.39,9.938,239.4,237.96,16.3,3
2021-05-05 13:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,241,9.938,239.4,238.02,16.2,2
2021-05-05 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,249.14,9.938,239.4,238.11,16,5
2021-05-05 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,249.35,9.938,239.4,238.19,16,5
2021-05-05 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,240.96,9.89,239.8,238.22,15.5,2
2021-05-05 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,235.44,9.89,239.8,238.24,15.4,0
2021-05-05 13:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,238.27,9.89,239.8,238.22,15.9,1
2021-05-05 13:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,240.85,9.89,239.8,238.18,15.5,2
2021-05-05 13:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,242.86,9.945,240.2,238.11,15.1,3
2021-05-05 13:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,239.74,9.945,240.2,238.05,14.8,2
2021-05-05 13:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,236.45,9.945,240.2,237.97,14.8,1
2021-05-05 13:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,229.12,9.945,240.2,237.91,14.1,359
2021-05-05 13:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,225.52,9.945,240.2,237.89,14,358
2021-05-05 13:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,226.39,9.945,240.2,237.88,14.4,358
2021-05-05 13:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,229.79,9.945,240.2,237.91,14.5,359
2021-05-05 13:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,226.8,9.92,240.7,237.94,15,358
2021-05-05 13:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,233.75,9.92,240.7,238,16.2,360
2021-05-05 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,230.78,9.92,240.7,238.07,15.6,359
2021-05-05 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,234.28,9.92,240.7,238.11,16.6,0
2021-05-05 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,239.35,9.92,240.7,238.16,16.5,2
2021-05-05 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,237.56,9.809,240.2,238.19,15.9,1
2021-05-05 13:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,245.75,9.809,240.2,238.22,15.4,4
2021-05-05 13:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.64,9.809,240.2,238.24,15.3,5
2021-05-05 13:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,245.93,9.809,240.2,238.26,15.3,4
2021-05-05 13:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,240.37,9.809,240.2,238.26,15,2
2021-05-05 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.25,9.809,240.2,238.27,15.1,3
2021-05-05 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,240.37,9.809,240.2,238.26,15.3,2
2021-05-05 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,239.98,9.893,240.4,238.25,15.4,2
2021-05-05 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,237.02,9.893,240.4,238.22,15.2,1
2021-05-05 13:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,233.75,9.893,240.4,238.19,14.8,0
2021-05-05 13:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,229.37,9.893,240.4,238.14,14,359
2021-05-05 13:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,228.89,9.938,240.9,238.09,14.5,359
2021-05-05 13:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,224.76,9.938,240.9,238.06,14.1,358
2021-05-05 13:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,221.77,9.938,240.9,238.03,14.2,357
2021-05-05 13:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,222.83,9.938,240.9,238.02,14.6,357
2021-05-05 13:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,220.45,9.938,240.9,238.02,14.8,356
2021-05-05 13:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,217.99,9.938,240.9,238.04,14.9,355
2021-05-05 13:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,219.13,9.938,240.9,238.07,15.3,355
2021-05-05 13:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,221.62,9.768,240.4,238.1,15.8,355
2021-05-05 13:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,224.06,9.768,240.4,238.14,15.7,356
2021-05-05 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,226.12,9.768,240.4,238.18,15.3,357
2021-05-05 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,231.48,9.768,240.4,238.2,15.2,359
2021-05-05 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,229.49,9.747,239.6,238.22,14.6,358
2021-05-05 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,232.32,9.747,239.6,238.24,14.4,359
2021-05-05 13:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,235.84,9.747,239.6,238.25,15.2,360
2021-05-05 13:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,238.66,9.747,239.6,238.26,15.3,1
2021-05-05 13:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.51,9.747,239.6,238.28,14.8,3
2021-05-05 13:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,244.71,9.747,239.6,238.3,14.6,3
2021-05-05 13:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,244.96,9.747,239.6,238.36,14.5,3
2021-05-05 13:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,249.35,9.859,239.4,238.41,14.1,4
2021-05-05 13:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,248.67,9.859,239.4,238.51,14.8,4
2021-05-05 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,248.66,9.859,239.4,238.63,15.1,4
2021-05-05 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.26,9.859,239.4,238.71,15.7,4
2021-05-05 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.36,9.859,239.4,238.82,15.9,4
2021-05-05 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.37,9.841,240.2,238.91,15.8,4
2021-05-05 13:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,244.86,9.841,240.2,238.94,15.7,3
2021-05-05 13:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,245.13,9.841,240.2,238.96,15.3,3
2021-05-05 13:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,239.43,9.841,240.2,238.93,15.2,1
2021-05-05 13:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,232.85,9.841,240.2,238.9,14.3,359
2021-05-05 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,232.25,9.841,240.2,238.83,14,359
2021-05-05 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,232.12,9.841,240.2,238.75,14.1,359
2021-05-05 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,221.32,9.885,241.9,238.69,14,357
2021-05-05 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,215.7,9.885,241.9,238.6,14.2,355
2021-05-05 13:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,213.77,9.885,241.9,238.52,14.5,354
2021-05-05 13:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,212.43,9.885,241.9,238.48,14.9,353
2021-05-05 13:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,210.23,9.899,242.2,238.42,14.5,353
2021-05-05 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,212.64,9.899,242.2,238.38,15.2,353
2021-05-05 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,213.52,9.899,242.2,238.37,15.5,353
2021-05-05 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,215.68,9.899,242.2,238.36,15.4,354
2021-05-05 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,217.7,9.899,242.2,238.37,15.2,355
2021-05-05 13:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,222.84,9.899,242.2,238.39,15.1,357
2021-05-05 13:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,222.41,9.899,242.2,238.41,14.9,357
2021-05-05 13:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,228.43,9.771,240.5,238.42,14.7,358
2021-05-05 13:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,227.98,9.771,240.5,238.44,14.4,358
2021-05-05 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,230.46,9.771,240.5,238.45,14,359
2021-05-05 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,233.94,9.771,240.5,238.45,14.2,360
2021-05-05 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,232.17,9.808,239.5,238.45,13.6,359
2021-05-05 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,239.31,9.808,239.5,238.44,14.3,1
2021-05-05 13:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,236.18,9.808,239.5,238.44,14.4,0
2021-05-05 13:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.35,9.808,239.5,238.45,14.6,1
2021-05-05 13:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,236.29,9.808,239.5,238.46,14.5,0
2021-05-05 13:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,236.44,9.808,239.5,238.48,14.7,0
2021-05-05 13:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,236.67,9.808,239.5,238.52,15,0
2021-05-05 13:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,238.78,9.828,240,238.57,15.2,1
2021-05-05 13:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,238.91,9.828,240,238.61,15.3,1
2021-05-05 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,241.84,9.828,240,238.68,15.6,2
2021-05-05 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,239.37,9.828,240,238.76,15.8,1
2021-05-05 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,242.14,9.828,240,238.81,15.8,2
2021-05-05 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,241.14,9.772,240.7,238.87,16,2
2021-05-05 13:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,243.84,9.772,240.7,238.91,15.9,3
2021-05-05 13:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,246.66,9.772,240.7,238.93,15.6,4
2021-05-05 13:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,246.72,9.772,240.7,238.93,15.5,4
2021-05-05 13:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,238.61,9.772,240.7,238.92,15.6,1
2021-05-05 13:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.84,9.772,240.7,238.9,15,5
2021-05-05 13:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,244.13,9.772,240.7,238.88,14.9,3
2021-05-05 13:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,242.17,9.782,241.7,238.86,14.9,3
2021-05-05 13:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,239.32,9.782,241.7,238.86,15.1,2
2021-05-05 13:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,236.42,9.782,241.7,238.86,15,1
2021-05-05 13:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,239.34,9.782,241.7,238.87,15.1,2
2021-05-05 13:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,230.21,9.793,242.1,238.89,15.1,359
2021-05-05 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,233.25,9.793,242.1,238.9,15.3,0
2021-05-05 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,233.27,9.793,242.1,238.91,15.3,360
2021-05-05 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,233.14,9.793,242.1,238.9,15.2,360
2021-05-05 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,225.52,9.793,242.1,238.87,14.2,358
2021-05-05 13:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,228.55,9.793,242.1,238.85,14.2,359
2021-05-05 13:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,228.43,9.793,242.1,238.81,14.2,359
2021-05-05 13:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,227.42,9.769,242,238.76,13.7,359
2021-05-05 13:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,224.56,9.769,242,238.72,13.9,358
2021-05-05 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,228.03,9.769,242,238.66,14.1,359
2021-05-05 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,227.91,9.769,242,238.62,14.1,359
2021-05-05 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,230.31,9.792,241.5,238.54,15.1,359
2021-05-05 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,232.64,9.792,241.5,238.45,14.9,360
2021-05-05 13:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,232.55,9.792,241.5,238.38,15,360
2021-05-05 13:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,235.44,9.792,241.5,238.29,15.4,1
2021-05-05 13:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,243.54,9.792,241.5,238.2,14.9,4
2021-05-05 13:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,243.35,9.792,241.5,238.15,15.1,4
2021-05-05 13:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.11,9.792,241.5,238.08,15.3,8
2021-05-05 13:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.52,9.833,240.6,238.02,14.8,8
2021-05-05 13:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.04,9.833,240.6,237.99,14.9,9
2021-05-05 13:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.98,9.833,240.6,237.97,14.9,9
2021-05-05 13:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.21,9.833,240.6,237.97,14.8,9
2021-05-05 13:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.06,9.833,240.6,238,14.9,9
2021-05-05 13:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.38,9.773,240.4,238.07,15.2,10
2021-05-05 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.2,9.773,240.4,238.16,15.2,11
2021-05-05 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.17,9.773,240.4,238.22,14.9,11
2021-05-05 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.24,9.773,240.4,238.32,14.4,10
2021-05-05 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.57,9.773,240.4,238.37,14.9,11
2021-05-05 13:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.31,9.773,240.4,238.42,14.4,11
2021-05-05 13:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.76,9.792,240.6,238.44,14.5,11
2021-05-05 13:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.6,9.792,240.6,238.43,14.3,10
2021-05-05 13:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,271.33,9.792,240.6,238.39,14,12
2021-05-05 13:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.46,9.792,240.6,238.33,13.5,10
2021-05-05 13:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.07,9.792,240.6,238.29,13.6,7
2021-05-05 13:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,244.02,9.879,241.5,238.23,13.9,4
2021-05-05 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,236.94,9.879,241.5,238.18,13.9,2
2021-05-05 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,234.15,9.879,241.5,238.15,14.5,1
2021-05-05 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,234.85,9.879,241.5,238.11,15.4,1
2021-05-05 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,232.14,9.879,241.5,238.09,15.5,0
2021-05-05 13:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,232.22,9.879,241.5,238.08,15.6,360
2021-05-05 13:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,228.31,9.879,241.5,238.07,14.8,359
2021-05-05 13:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,227.72,9.738,242,238.06,14.8,359
2021-05-05 13:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,227.87,9.738,242,238.05,14.9,359
2021-05-05 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,234.12,9.738,242,238.03,15.6,1
2021-05-05 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,236.62,9.738,242,238.02,15.4,2
2021-05-05 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,238.11,9.724,241.1,238.01,15.3,2
2021-05-05 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,238.08,9.724,241.1,238.01,15.2,2
2021-05-05 13:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,240.83,9.724,241.1,238,15.3,3
2021-05-05 13:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,243.46,9.724,241.1,237.99,15.6,4
2021-05-05 13:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,246.14,9.724,241.1,237.98,15.5,5
2021-05-05 13:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.79,9.724,241.1,237.97,15.7,8
2021-05-05 13:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,259.15,9.724,241.1,237.94,15.5,10
2021-05-05 13:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.97,9.869,241,237.91,15.2,11
2021-05-05 13:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.14,9.869,241,237.88,15.1,11
2021-05-05 13:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.24,9.869,241,237.82,15,11
2021-05-05 13:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.12,9.869,241,237.76,15.1,10
2021-05-05 13:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.99,9.869,241,237.71,15.1,10
2021-05-05 13:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.54,9.889,241.3,237.63,15,10
2021-05-05 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.96,9.889,241.3,237.53,14.7,10
2021-05-05 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.27,9.889,241.3,237.46,14.5,10
2021-05-05 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.07,9.889,241.3,237.39,14.5,9
2021-05-05 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.79,9.889,241.3,237.25,14.4,8
2021-05-05 13:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,250.89,9.889,241.3,237.18,14.1,7
2021-05-05 13:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,239.59,9.749,241.7,237.09,13.7,4
2021-05-05 13:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,249.86,9.749,241.7,237.02,13.6,7
2021-05-05 13:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,252.98,9.749,241.7,236.98,13.7,8
2021-05-05 13:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.43,9.749,241.7,236.95,14.1,10
2021-05-05 13:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.13,9.749,241.7,236.94,14.1,8
2021-05-05 13:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.15,9.697,241.1,236.95,14.2,11
2021-05-05 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,263.57,9.697,241.1,236.99,13.8,11
2021-05-05 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.45,9.697,241.1,237.03,14.1,13
2021-05-05 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.78,9.697,241.1,237.11,14.7,15
2021-05-05 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.12,9.697,241.1,237.19,14.5,14
2021-05-05 13:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,276.58,9.697,241.1,237.23,14.2,16
2021-05-05 13:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.7,9.697,241.1,237.29,14.1,17
2021-05-05 13:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,283.86,9.735,239.7,237.33,14.2,18
2021-05-05 13:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.93,9.735,239.7,237.35,14,18
2021-05-05 13:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,286.72,9.735,239.7,237.38,14.1,19
2021-05-05 13:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.23,9.735,239.7,237.41,14.1,17
2021-05-05 13:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,280.59,9.806,239.9,237.42,14,16
2021-05-05 13:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.95,9.806,239.9,237.45,13.8,12
2021-05-05 13:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.4,9.806,239.9,237.49,13.5,10
2021-05-05 13:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.61,9.806,239.9,237.51,13.5,11
2021-05-05 13:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265.29,9.806,239.9,237.55,13.8,10
2021-05-05 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,261.91,9.806,239.9,237.58,13.9,9
2021-05-05 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.45,9.806,239.9,237.6,14.4,8
2021-05-05 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,255.75,9.747,241.6,237.61,15,9
2021-05-05 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.26,9.747,241.6,237.6,14.7,9
2021-05-05 13:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.14,9.747,241.6,237.57,14.8,8
2021-05-05 13:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,246.77,9.747,241.6,237.5,15.4,6
2021-05-05 13:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,241.18,9.747,241.6,237.44,15.7,4
2021-05-05 13:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.01,9.705,241.6,237.34,15.1,8
2021-05-05 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.24,9.705,241.6,237.24,14.7,8
2021-05-05 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,249.72,9.705,241.6,237.18,14.2,7
2021-05-05 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,249.53,9.705,241.6,237.12,14.2,7
2021-05-05 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,252.75,9.705,241.6,237.1,14.1,8
2021-05-05 13:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,246.41,9.705,241.6,237.1,14.1,6
2021-05-05 13:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,248.67,9.785,240.6,237.12,14.2,6
2021-05-05 13:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.57,9.785,240.6,237.17,14,8
2021-05-05 13:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.92,9.785,240.6,237.2,14,10
2021-05-05 13:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,264.7,9.785,240.6,237.24,14.1,11
2021-05-05 13:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.44,9.785,240.6,237.27,14.2,11
2021-05-05 13:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.42,9.785,239.9,237.28,14.4,8
2021-05-05 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.24,9.785,239.9,237.28,14.1,9
2021-05-05 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,253.76,9.785,239.9,237.26,14.2,7
2021-05-05 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,248.05,9.785,239.9,237.24,13.7,5
2021-05-05 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,251.82,9.785,239.9,237.21,13.5,6
2021-05-05 13:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,251.32,9.785,239.9,237.19,13.7,6
2021-05-05 13:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,247.99,9.785,239.9,237.18,13.6,5
2021-05-05 13:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,251.56,9.775,239.6,237.18,13.9,6
2021-05-05 13:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.01,9.775,239.6,237.19,14.1,5
2021-05-05 13:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,244.79,9.775,239.6,237.22,14.2,4
2021-05-05 13:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,248.41,9.775,239.6,237.27,14,5
2021-05-05 13:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,241.22,9.748,239.9,237.3,14,3
2021-05-05 13:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,250.86,9.748,239.9,237.36,14.2,6
2021-05-05 13:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.92,9.748,239.9,237.41,14.3,8
2021-05-05 13:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,253.8,9.748,239.9,237.44,14.4,7
2021-05-05 13:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.09,9.748,239.9,237.47,14.3,7
2021-05-05 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,250.81,9.748,239.9,237.5,14.5,6
2021-05-05 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,250.84,9.748,239.9,237.51,14.5,6
2021-05-05 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.24,9.765,239.7,237.52,14.1,8
2021-05-05 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,265.78,9.765,239.7,237.52,13.7,10
2021-05-05 13:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,260.15,9.765,239.7,237.51,13.5,8
2021-05-05 13:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.84,9.765,239.7,237.5,13.4,9
2021-05-05 13:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,266.24,9.765,239.7,237.47,12.9,9
2021-05-05 13:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,262.7,9.795,239.9,237.45,12.8,8
2021-05-05 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,266.38,9.795,239.9,237.43,12.8,9
2021-05-05 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,261.55,9.795,239.9,237.41,13,8
2021-05-05 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,253.31,9.795,239.9,237.4,13.2,6
2021-05-05 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,253.31,9.795,239.9,237.4,13.2,6
2021-05-05 13:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,246.01,9.795,239.9,237.41,13,4
2021-05-05 13:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,243.79,9.773,240.6,237.43,13.2,4
2021-05-05 13:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,229.32,9.773,240.6,237.46,13.5,0
2021-05-05 13:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,224.34,9.773,240.6,237.49,13,359
2021-05-05 13:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,224.84,9.773,240.6,237.53,13.1,359
2021-05-05 13:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,234,9.773,240.6,237.57,14.1,1
2021-05-05 13:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,234.29,9.723,240.5,237.6,14,1
2021-05-05 13:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,237.59,9.723,240.5,237.64,13.8,2
2021-05-05 13:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,234.13,9.723,240.5,237.68,13.6,1
2021-05-05 13:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,248.81,9.723,240.5,237.7,13.2,5
2021-05-05 13:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,253.78,9.723,240.5,237.73,12.8,6
2021-05-05 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,257.9,9.723,240.5,237.77,12.8,7
2021-05-05 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,262.9,9.723,240.5,237.8,12.6,8
2021-05-05 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,258.35,9.773,239.8,237.83,12.4,6
2021-05-05 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,263.52,9.773,239.8,237.88,12.3,7
2021-05-05 13:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.6,9.773,239.8,237.9,12.2,8
2021-05-05 13:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,270.33,9.773,239.8,237.93,12.5,9
2021-05-05 13:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,266.89,9.765,239.9,237.95,12.4,8
2021-05-05 13:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,270.1,9.765,239.9,237.96,12.5,9
2021-05-05 13:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,265.56,9.765,239.9,237.95,12.6,8
2021-05-05 13:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,267.4,9.765,239.9,237.94,12.9,9
2021-05-05 13:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,254.21,9.765,239.9,237.91,13.5,6
2021-05-05 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,248.01,9.765,239.9,237.88,12.9,4
2021-05-05 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,247.97,9.765,239.9,237.87,12.9,4
2021-05-05 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.34,9.711,240.5,237.86,13.5,4
2021-05-05 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,249.2,9.711,240.5,237.86,13.3,5
2021-05-05 13:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,249.42,9.711,240.5,237.87,13.2,5
2021-05-05 13:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,249.49,9.711,240.5,237.89,13.2,5
2021-05-05 13:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.94,9.711,240.5,237.91,13.1,4
2021-05-05 13:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,251.8,9.724,240.5,237.92,13.9,6
2021-05-05 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,257.47,9.724,240.5,237.94,14.2,8
2021-05-05 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,258.05,9.724,240.5,237.96,14,8
2021-05-05 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,254.7,9.724,240.5,237.96,14.1,7
2021-05-05 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.81,9.724,240.5,237.96,14.1,9
2021-05-05 13:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.55,9.724,240.5,237.95,13.8,13
2021-05-05 13:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,278.1,9.786,240.3,237.93,13.6,14
2021-05-05 13:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,285.15,9.786,240.3,237.89,13.3,16
2021-05-05 13:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,286.92,9.786,240.3,237.86,13.4,17
2021-05-05 13:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,290.35,9.786,240.3,237.81,12.6,16
2021-05-05 13:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,299.04,9.786,240.3,237.75,12.2,18
2021-05-05 13:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,302.4,9.814,240.5,237.72,12.1,19
2021-05-05 13:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,293.94,9.814,240.5,237.69,12.2,16
2021-05-05 13:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,291.84,9.814,240.5,237.67,12.4,16
2021-05-05 13:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,292.84,9.814,240.5,237.67,12.3,16
2021-05-05 13:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,286.39,9.814,240.5,237.69,12.7,15
2021-05-05 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,284.52,9.814,240.5,237.75,12.6,14
2021-05-05 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,289.44,9.814,240.5,237.8,12.4,15
2021-05-05 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,285.55,9.724,240.3,237.9,12.8,15
2021-05-05 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,289.47,9.724,240.3,238,13,17
2021-05-05 13:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.64,9.724,240.3,238.07,13.6,17
2021-05-05 13:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,297.36,9.724,240.3,238.17,13.2,21
2021-05-05 13:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,300.58,9.712,239.8,238.26,13.1,22
2021-05-05 13:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,307.25,9.712,239.8,238.32,12.7,24
2021-05-05 13:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,308.13,9.712,239.8,238.38,12.6,24
2021-05-05 13:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,309.96,9.712,239.8,238.42,12.8,26
2021-05-05 13:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,306.68,9.712,239.8,238.43,12.8,24
2021-05-05 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,307.44,9.712,239.8,238.43,12.7,24
2021-05-05 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,302.7,9.712,239.8,238.4,13.1,23
2021-05-05 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,304.47,9.862,239.9,238.38,12.8,22
2021-05-05 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,302.48,9.862,239.9,238.33,12.8,21
2021-05-05 13:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,308.61,9.862,239.9,238.29,12.5,23
2021-05-05 13:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,305.01,9.862,239.9,238.23,12.7,22
2021-05-05 13:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,303.96,9.865,240.6,238.18,12.1,19
2021-05-05 13:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,301.68,9.865,240.6,238.15,12.1,18
2021-05-05 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,296.05,9.865,240.6,238.11,12.4,17
2021-05-05 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,287.04,9.865,240.6,238.09,12.8,15
2021-05-05 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,285.89,9.865,240.6,238.08,13.3,16
2021-05-05 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,289.86,9.865,240.6,238.07,13.1,17
2021-05-05 13:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,285.2,9.865,240.6,238.07,13.8,17
2021-05-05 13:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.8,9.713,240.8,238.08,13.7,16
2021-05-05 13:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,287.26,9.713,240.8,238.08,13.6,18
2021-05-05 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,287.3,9.713,240.8,238.1,13.6,18
2021-05-05 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,289.23,9.713,240.8,238.11,13.3,18
2021-05-05 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,290.63,9.713,240.8,238.12,13.1,18
2021-05-05 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,292.04,9.708,240.3,238.14,13,18
2021-05-05 13:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,292.9,9.708,240.3,238.15,13.2,19
2021-05-05 13:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,295.83,9.708,240.3,238.17,13.1,20
2021-05-05 13:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,293.15,9.708,240.3,238.18,13.5,20
2021-05-05 13:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,292.31,9.708,240.3,238.19,13.3,19
2021-05-05 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,293.7,9.708,240.3,238.19,12.8,18
2021-05-05 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,294.45,9.708,240.3,238.2,13,19
2021-05-05 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,297.75,9.831,240.4,238.2,13,20
2021-05-05 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,295.59,9.831,240.4,238.21,13,19
2021-05-05 13:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,292.55,9.831,240.4,238.21,13.1,18
2021-05-05 13:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,293.29,9.831,240.4,238.2,13,18
2021-05-05 13:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,286.47,9.788,240.6,238.18,12.8,15
2021-05-05 13:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,283.61,9.788,240.6,238.17,12.8,14
2021-05-05 13:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,282.13,9.788,240.6,238.13,12.6,13
2021-05-05 13:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,280.42,9.788,240.6,238.1,12.8,13
2021-05-05 13:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,282.55,9.788,240.6,238.07,12.9,14
2021-05-05 13:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,278.77,9.788,240.6,238.04,13,13
2021-05-05 13:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,278.44,9.788,240.6,238.03,13.5,14
2021-05-05 13:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.66,9.701,240.3,238.03,13.8,14
2021-05-05 13:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,280.32,9.701,240.3,238.06,14.1,16
2021-05-05 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.32,9.701,240.3,238.12,14.9,17
2021-05-05 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.23,9.701,240.3,238.17,14.7,17
2021-05-05 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,287.37,9.701,240.3,238.26,14.6,20
2021-05-05 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,291.98,9.701,240.3,238.31,14.1,21
2021-05-05 13:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,296.75,9.688,240,238.39,14,23
2021-05-05 13:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,296.64,9.688,240,238.44,13.7,22
2021-05-05 13:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,297.92,9.688,240,238.47,13.5,22
2021-05-05 13:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,293.34,9.688,240,238.49,13.6,20
2021-05-05 13:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,296.56,9.727,239.8,238.5,13.5,21
2021-05-05 13:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,296.56,9.727,239.8,238.51,13.2,20
2021-05-05 13:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,301.91,9.727,239.8,238.51,13,22
2021-05-05 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,302.31,9.727,239.8,238.51,12.7,21
2021-05-05 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,298,9.727,239.8,238.51,13,20
2021-05-05 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,295.75,9.812,240,238.5,13.4,20
2021-05-05 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,291.65,9.812,240,238.48,13.7,19
2021-05-05 13:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.66,9.812,240,238.46,14,18
2021-05-05 13:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.85,9.812,240,238.42,13.9,17
2021-05-05 13:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,296.16,9.812,240,238.37,13.3,20
2021-05-05 13:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.85,9.812,240,238.34,14.1,18
2021-05-05 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,287.5,9.818,241.4,238.3,14.5,20
2021-05-05 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.92,9.818,241.4,238.25,14.5,18
2021-05-05 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,284.32,9.818,241.4,238.23,14.2,18
2021-05-05 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,288.18,9.818,241.4,238.2,13.9,19
2021-05-05 13:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,289.39,9.754,241.4,238.19,13.6,19
2021-05-05 13:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,283.82,9.754,241.4,238.17,13.3,16
2021-05-05 13:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,285.72,9.754,241.4,238.15,13.4,17
2021-05-05 13:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,289.98,9.754,241.4,238.13,12.8,17
2021-05-05 13:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,303.7,9.754,241.4,238.1,12.3,21
2021-05-05 13:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,300.02,9.754,241.4,238.05,12.7,21
2021-05-05 13:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,294.41,9.801,240.2,238.02,13.4,20
2021-05-05 13:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,295.12,9.801,240.2,237.98,13.6,21
2021-05-05 13:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.87,9.801,240.2,237.97,13.8,21
2021-05-05 13:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,289.61,9.801,240.2,237.97,13.8,19
2021-05-05 13:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,290.34,9.836,239.8,238.01,14.2,20
2021-05-05 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,291.98,9.836,239.8,238.07,14.3,21
2021-05-05 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,290.59,9.836,239.8,238.13,14.2,20
2021-05-05 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,294.78,9.836,239.8,238.22,14.2,22
2021-05-05 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,294.95,9.836,239.8,238.31,14.2,22
2021-05-05 13:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,298.06,9.836,239.8,238.37,14,23
2021-05-05 13:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,298.17,9.836,239.8,238.43,14,23
2021-05-05 13:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,298.44,9.836,239.8,238.47,14.3,24
2021-05-05 13:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,299.51,9.836,239.8,238.47,14.1,24
2021-05-05 13:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,298.23,9.836,239.8,238.46,14,23
2021-05-05 13:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,298.81,9.833,240.4,238.44,13.8,23
2021-05-05 13:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,300.55,9.833,240.4,238.38,13.8,24
2021-05-05 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,298.58,9.833,240.4,238.31,13.2,21
2021-05-05 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,302.71,9.833,240.4,238.26,12.9,22
2021-05-05 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,301.05,9.833,240.4,238.19,12.6,20
2021-05-05 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,299.65,9.83,240.9,238.11,12.2,18
2021-05-05 13:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,298.17,9.83,240.9,238.06,12.1,17
2021-05-05 13:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,300.34,9.83,240.9,238,11.7,16
2021-05-05 13:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,298.87,9.83,240.9,237.94,11.8,16
2021-05-05 13:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,292.4,9.83,240.9,237.92,12.1,15
2021-05-05 13:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,294.04,9.83,240.9,237.9,12.2,16
2021-05-05 13:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,288.21,9.869,242.2,237.91,12.6,16
2021-05-05 13:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,289.23,9.869,242.2,237.94,12.5,16
2021-05-05 13:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,292.21,9.869,242.2,237.99,12.5,17
2021-05-05 13:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,299.55,9.869,242.2,238.05,12.3,19
2021-05-05 13:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,298.48,9.8,241.7,238.09,12.4,19
2021-05-05 13:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,298.59,9.8,241.7,238.14,12.4,19
2021-05-05 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,303.95,9.8,241.7,238.16,12.1,20
2021-05-05 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,307.32,9.8,241.7,238.17,11.8,20
2021-05-05 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,307.28,9.8,241.7,238.15,11.8,20
2021-05-05 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,311.66,9.8,241.7,238.13,11.6,21
2021-05-05 13:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,312.53,9.722,240,238.1,11.7,22
2021-05-05 13:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,317.03,9.722,240,238.06,11.3,22
2021-05-05 13:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,319.49,9.722,240,238.04,11.1,22
2021-05-05 13:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,316.66,9.722,240,238.03,11.2,21
2021-05-05 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,295.93,9.722,240,238.03,12.3,17
2021-05-05 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,303.68,9.825,240.1,238.03,12.1,19
2021-05-05 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,306.8,9.825,240.1,238.04,12,20
2021-05-05 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,297.93,9.825,240.1,238.06,12,16
2021-05-05 13:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,292.51,9.825,240.1,238.06,12,14
2021-05-05 13:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,293.72,9.825,240.1,238.06,11.9,14
2021-05-05 13:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,294.64,9.825,240.1,238.05,12.3,16
2021-05-05 13:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,295.46,9.856,240.8,238.04,12.4,17
2021-05-05 13:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,293.5,9.856,240.8,238.02,12.6,17
2021-05-05 13:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,296.35,9.856,240.8,237.99,12.3,17
2021-05-05 13:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,291.97,9.856,240.8,237.97,12.2,15
2021-05-05 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,292.94,9.781,240.9,237.95,12,15
2021-05-05 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,291.78,9.781,240.9,237.94,12.1,15
2021-05-05 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,296.86,9.781,240.9,237.93,11.9,16
2021-05-05 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,294.55,9.781,240.9,237.93,12.1,16
2021-05-05 13:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,293.64,9.781,240.9,237.93,11.7,14
2021-05-05 13:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,285.58,9.781,240.9,237.93,11.8,12
2021-05-05 13:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,294.13,9.742,240.9,237.93,11.4,13
2021-05-05 13:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,295.76,9.742,240.9,237.93,11.3,13
2021-05-05 13:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,305.16,9.742,240.9,237.92,11.1,15
2021-05-05 13:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,311.21,9.742,240.9,237.91,10.9,16
2021-05-05 13:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,311.71,9.742,240.9,237.9,11.4,20
2021-05-05 13:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,313.25,9.826,240.6,237.89,11.4,20
2021-05-05 13:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,317.25,9.826,240.6,237.89,11,19
2021-05-05 13:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,318.87,9.826,240.6,237.91,10.9,19
2021-05-05 13:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,314.3,9.826,240.6,237.94,11.2,19
2021-05-05 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,312.14,9.826,240.6,238,11.5,20
2021-05-05 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,300.92,9.826,240.6,238.05,12.1,18
2021-05-05 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,297.38,9.806,240.4,238.13,12,16
2021-05-05 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,285.09,9.806,240.4,238.2,12.7,14
2021-05-05 13:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,292.43,9.806,240.4,238.23,12.5,16
2021-05-05 13:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.58,9.806,240.4,238.26,12.1,16
2021-05-05 13:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,305.1,9.806,240.4,238.26,11.6,17
2021-05-05 13:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,307.62,9.762,240.6,238.22,11.5,18
2021-05-05 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,301.49,9.762,240.6,238.16,11.6,16
2021-05-05 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,300.4,9.762,240.6,238.1,11.3,14
2021-05-05 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,301.8,9.762,240.6,238,11.2,14
2021-05-05 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,300.31,9.762,240.6,237.9,11.1,13
2021-05-05 13:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,294.86,9.762,240.6,237.83,11.2,12
2021-05-05 13:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,280.04,9.847,241,237.75,11.3,9
2021-05-05 13:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,275.14,9.847,241,237.69,11.6,9
2021-05-05 13:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,256.76,9.847,241,237.66,11.8,6
2021-05-05 13:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,260.64,9.847,241,237.63,12,7
2021-05-05 13:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,265.57,9.847,241,237.62,12,8
2021-05-05 13:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,261.41,9.766,240.8,237.62,11.9,7
2021-05-05 13:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,270.15,9.766,240.8,237.64,12,9
2021-05-05 13:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,279.7,9.766,240.8,237.68,11.9,11
2021-05-05 13:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,288.07,9.766,240.8,237.71,12.1,14
2021-05-05 13:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,282.61,9.766,240.8,237.77,12.7,14
2021-05-05 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,286.9,9.766,240.8,237.84,12.9,16
2021-05-05 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,291.24,9.766,240.8,237.88,12.7,17
2021-05-05 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,296.45,9.767,239.5,237.93,12.6,18
2021-05-05 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,295.13,9.767,239.5,237.97,12.5,17
2021-05-05 13:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,300.2,9.767,239.5,237.98,12,17
2021-05-05 13:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,292.1,9.767,239.5,237.99,12.3,15
2021-05-05 13:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,290.14,9.841,239.6,237.99,12.3,14
2021-05-05 13:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,291.2,9.841,239.6,237.99,12.2,14
2021-05-05 13:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,295.04,9.841,239.6,237.99,12.1,15
2021-05-05 13:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,294.47,9.841,239.6,238,12.4,16
2021-05-05 13:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,284.46,9.841,239.6,238.03,12.6,13
2021-05-05 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,278.33,9.841,239.6,238.06,13,12
2021-05-05 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,283.77,9.841,239.6,238.09,12.7,13
2021-05-05 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,276.54,9.767,240.9,238.14,12.8,12
2021-05-05 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.96,9.767,240.9,238.17,13.2,14
2021-05-05 13:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,280.61,9.767,240.9,238.18,12.7,13
2021-05-05 13:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,277.41,9.767,240.9,238.18,12.7,12
2021-05-05 13:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,276.33,9.767,240.9,238.16,12.4,11
2021-05-05 13:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,272.01,9.699,241.4,238.13,12.2,10
2021-05-05 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,279.72,9.699,241.4,238.08,11.8,11
2021-05-05 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,267.04,9.699,241.4,238.02,11.7,8
2021-05-05 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,268.84,9.699,241.4,237.97,11.5,8
2021-05-05 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,272.44,9.699,241.4,237.9,11.6,9
2021-05-05 13:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,270.05,9.699,241.4,237.84,11.8,9
2021-05-05 13:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,257.58,9.798,241.2,237.8,11.6,6
2021-05-05 13:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,244.67,9.798,241.2,237.74,11.6,4
2021-05-05 13:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,244.33,9.798,241.2,237.71,11.7,4
2021-05-05 13:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,249.81,9.798,241.2,237.67,11.8,5
2021-05-05 13:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,261.67,9.798,241.2,237.64,11.7,7
2021-05-05 13:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,255.33,9.78,240.8,237.63,12.1,6
2021-05-05 13:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,258.48,9.78,240.8,237.62,12.4,7
2021-05-05 13:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,253.7,9.78,240.8,237.64,12.5,6
2021-05-05 13:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,265.24,9.78,240.8,237.66,12.7,9
2021-05-05 13:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,256.29,9.78,240.8,237.7,13,7
2021-05-05 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.01,9.78,240.8,237.75,12.8,9
2021-05-05 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,260.01,9.78,240.8,237.79,13.1,8
2021-05-05 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,267.77,9.721,239.5,237.86,12.9,9
2021-05-05 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,274.62,9.721,239.5,237.93,12.9,11
2021-05-05 13:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,277.78,9.721,239.5,237.98,12.5,11
2021-05-05 13:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,276.29,9.721,239.5,238.04,12.3,10
2021-05-05 13:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,276.04,9.762,239.5,238.09,12.4,10
2021-05-05 13:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,275.18,9.762,239.5,238.11,12.1,9
2021-05-05 13:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,275.49,9.762,239.5,238.13,11.7,8
2021-05-05 13:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,282.42,9.762,239.5,238.13,11.8,10
2021-05-05 13:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.12,9.762,239.5,238.11,12,8
2021-05-05 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,274.05,9.762,239.5,238.07,11.8,8
2021-05-05 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,289.04,9.762,239.5,238.04,11.1,9
2021-05-05 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,279.68,9.833,240.9,237.98,11.1,8
2021-05-05 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,264.95,9.833,240.9,237.92,11.7,7
2021-05-05 13:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,259.96,9.833,240.9,237.89,11.6,6
2021-05-05 13:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,252.98,9.833,240.9,237.85,11.7,5
2021-05-05 13:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,244.68,9.782,241.3,237.83,11.6,4
2021-05-05 13:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,251.46,9.782,241.3,237.83,11.5,5
2021-05-05 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,251.46,9.782,241.3,237.83,11.5,5
2021-05-05 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,252.12,9.782,241.3,237.85,11.4,5
2021-05-05 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,267.77,9.782,241.3,237.86,11.2,7
2021-05-05 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,280.15,9.782,241.3,237.89,10.9,8
2021-05-05 13:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,298.2,9.782,241.3,237.9,10.5,9
2021-05-05 13:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,308.71,9.749,240.1,237.91,10.3,9
2021-05-05 13:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,319.48,9.749,240.1,237.91,10.1,10
2021-05-05 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,323.36,9.749,240.1,237.91,10.1,12
2021-05-05 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,328.8,9.749,240.1,237.9,9.9,11
2021-05-05 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,325.12,9.749,240.1,237.9,10,11
2021-05-05 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,329.03,9.821,239.6,237.9,10,12
2021-05-05 13:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,332.21,9.821,239.6,237.91,9.9,12
2021-05-05 13:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,325.94,9.821,239.6,237.92,10.1,12
2021-05-05 13:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,314.23,9.821,239.6,237.93,10.6,13
2021-05-05 13:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,307.62,9.821,239.6,237.95,10.9,13
2021-05-05 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,304.23,9.821,239.6,237.98,10.8,11
2021-05-05 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,287.44,9.821,239.6,238,11,8
2021-05-05 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,283.8,9.794,240,238.04,11.6,10
2021-05-05 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,297.57,9.794,240,238.09,11.4,13
2021-05-05 13:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,293.23,9.794,240,238.12,11.7,13
2021-05-05 13:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,280.83,9.794,240,238.17,12.2,11
2021-05-05 13:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,280.17,9.793,240.3,238.2,12.2,11
2021-05-05 13:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,285.82,9.793,240.3,238.21,12,12
2021-05-05 13:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,291.5,9.793,240.3,238.2,11.8,13
2021-05-05 13:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,289.49,9.793,240.3,238.18,11.7,12
2021-05-05 13:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,291.34,9.793,240.3,238.15,11.8,13
2021-05-05 13:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,283.12,9.793,240.3,238.11,11.9,11
2021-05-05 13:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,278.7,9.793,240.3,238.06,12.3,11
2021-05-05 13:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,268.96,9.845,240.9,238.03,12.4,9
2021-05-05 13:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,262.79,9.845,240.9,237.99,12.7,8
2021-05-05 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,267.26,9.845,240.9,237.96,12.6,9
2021-05-05 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,266.58,9.845,240.9,237.95,12.7,9
2021-05-05 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.34,9.815,240.9,237.95,12.7,9
2021-05-05 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,259.33,9.815,240.9,237.94,13.4,8
2021-05-05 13:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,267.6,9.815,240.9,237.94,12.5,9
2021-05-05 13:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,258.31,9.815,240.9,237.94,12.7,7
2021-05-05 13:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,253.18,9.815,240.9,237.94,13,6
2021-05-05 13:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,253.18,9.815,240.9,237.94,13,6
2021-05-05 13:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,257.1,9.815,240.9,237.94,13,7
2021-05-05 13:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.47,9.866,239.7,237.93,13,8
2021-05-05 13:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,256.43,9.866,239.7,237.91,13.1,6
2021-05-05 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,255.37,9.866,239.7,237.9,13.4,6
2021-05-05 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,260.14,9.866,239.7,237.89,13.1,7
2021-05-05 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,261.12,9.866,239.7,237.9,12.9,7
2021-05-05 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,261.15,9.886,239.6,237.93,13,7
2021-05-05 13:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,257.01,9.886,239.6,237.96,13.1,6
2021-05-05 13:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263.66,9.886,239.6,238.02,13.3,8
2021-05-05 13:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.31,9.886,239.6,238.09,13.3,9
2021-05-05 13:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.73,9.886,239.6,238.14,13.6,8
2021-05-05 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,266.69,9.886,239.6,238.21,13.5,9
2021-05-05 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.4,9.886,239.6,238.27,13.1,10
2021-05-05 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.89,9.897,239.7,238.29,13.2,11
2021-05-05 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,279.42,9.897,239.7,238.31,13,12
2021-05-05 13:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,284.01,9.897,239.7,238.32,12.8,13
2021-05-05 13:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,287.64,9.897,239.7,238.3,12.4,13
2021-05-05 13:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,285.21,9.926,240,238.27,12.3,12
2021-05-05 13:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,287.32,9.926,240,238.23,12.1,12
2021-05-05 13:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,292.45,9.926,240,238.18,11.7,12
2021-05-05 13:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,292.25,9.926,240,238.12,11.7,12
2021-05-05 13:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,280.52,9.926,240,238.07,11.7,9
2021-05-05 13:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,284.53,9.926,240,238.02,11.7,10
2021-05-05 13:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,284.36,9.926,240,237.98,11.7,10
2021-05-05 13:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,269.87,9.874,240.9,237.96,11.8,8
2021-05-05 13:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,275.9,9.874,240.9,237.95,11.7,9
2021-05-05 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,279.24,9.874,240.9,237.97,11.8,10
2021-05-05 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,271.65,9.874,240.9,237.99,12.1,9
2021-05-05 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,273.75,9.807,240.8,238.05,12.3,10
2021-05-05 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,269.65,9.807,240.8,238.13,12.9,10
2021-05-05 13:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,271.44,9.807,240.8,238.19,13.2,11
2021-05-05 13:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,276.68,9.807,240.8,238.28,13.4,13
2021-05-05 13:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.51,9.807,240.8,238.36,13,13
2021-05-05 13:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,277.25,9.807,240.8,238.4,12.9,12
2021-05-05 13:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,285.06,9.807,240.8,238.45,12.7,14
2021-05-05 13:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,291.31,9.901,240.1,238.45,12.3,14
2021-05-05 13:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,293.02,9.901,240.1,238.43,11.9,13
2021-05-05 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,291.6,9.901,240.1,238.38,12,13
2021-05-05 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,289.07,9.901,240.1,238.32,12.2,13
2021-05-05 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,279.58,9.901,240.1,238.23,12.1,10
2021-05-05 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,272.72,9.995,240.2,238.12,12,8
2021-05-05 13:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,271.28,9.995,240.2,238.04,12.1,8
2021-05-05 13:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,258.93,9.995,240.2,237.93,12.4,6
2021-05-05 13:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,248.29,9.995,240.2,237.83,12.5,4
2021-05-05 13:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,242.69,9.995,240.2,237.76,12.9,3
2021-05-05 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,242.39,9.995,240.2,237.68,12.8,3
2021-05-05 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,237.43,9.995,240.2,237.61,12.7,2
2021-05-05 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,235.66,9.882,240.9,237.58,13.2,2
2021-05-05 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,235.87,9.882,240.9,237.55,13.5,2
2021-05-05 13:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,232.91,9.882,240.9,237.54,14,1
2021-05-05 13:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,233.54,9.882,240.9,237.55,14.5,1
2021-05-05 13:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.8,9.747,240.4,237.59,14.8,5
2021-05-05 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,252.8,9.747,240.4,237.67,14.8,7
2021-05-05 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,252.81,9.747,240.4,237.73,14.9,7
2021-05-05 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,259.17,9.747,240.4,237.85,14.7,9
2021-05-05 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.46,9.747,240.4,237.94,14.6,10
2021-05-05 13:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.04,9.747,240.4,238.09,14.3,13
2021-05-05 13:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.89,9.747,240.4,238.23,14.1,14
2021-05-05 13:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.9,9.912,239.4,238.31,13.9,14
2021-05-05 13:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.59,9.912,239.4,238.42,14.1,15
2021-05-05 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,277.75,9.912,239.4,238.49,13.9,13
2021-05-05 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,275.1,9.912,239.4,238.51,13.9,12
2021-05-05 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,273.62,9.995,240,238.51,14.1,12
2021-05-05 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,275.6,9.995,240,238.47,13.7,12
2021-05-05 13:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.9,9.995,240,238.42,13.8,12
2021-05-05 13:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.22,9.995,240,238.34,13.5,10
2021-05-05 13:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,259.33,9.995,240,238.25,13.6,7
2021-05-05 13:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,251.3,9.995,240,238.2,13.9,5
2021-05-05 13:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,247.66,9.995,240,238.12,13.8,4
2021-05-05 13:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,235.06,9.869,242.3,238.05,14.3,2
2021-05-05 13:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,235.79,9.869,242.3,238.01,15.2,2
2021-05-05 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,238.39,9.869,242.3,237.96,15,3
2021-05-05 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,238.4,9.869,242.3,237.93,15.2,3
2021-05-05 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,241.23,9.869,242.3,237.91,15.5,4
2021-05-05 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,235.91,9.764,242.1,237.88,15.2,2
2021-05-05 13:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,233.41,9.764,242.1,237.87,15.5,1
2021-05-05 13:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,232.86,9.764,242.1,237.86,15,1
2021-05-05 13:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,238.22,9.764,242.1,237.85,14.4,3
2021-05-05 13:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,244.36,9.764,242.1,237.84,14.5,5
2021-05-05 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,247.51,9.764,242.1,237.82,14.3,6
2021-05-05 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,247.28,9.764,242.1,237.77,14.4,6
2021-05-05 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,252.46,9.833,239.8,237.73,14.2,6
2021-05-05 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,249.2,9.833,239.8,237.66,14.1,5
2021-05-05 13:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,252.18,9.833,239.8,237.58,14.1,6
2021-05-05 13:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,254.71,9.833,239.8,237.52,14.3,7
2021-05-05 13:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,255.19,9.929,239.4,237.45,14.5,7
2021-05-05 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252,9.929,239.4,237.41,14.5,6
2021-05-05 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,252.16,9.929,239.4,237.4,14.4,6
2021-05-05 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.06,9.929,239.4,237.43,14.5,6
2021-05-05 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.34,9.929,239.4,237.5,14.5,8
2021-05-05 13:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.04,9.929,239.4,237.57,14.6,10
2021-05-05 13:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.7,9.929,239.4,237.69,14.9,9
2021-05-05 13:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.46,9.789,239.7,237.8,15.1,9
2021-05-05 13:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.29,9.789,239.7,237.87,15.5,12
2021-05-05 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.2,9.789,239.7,237.96,15.4,13
2021-05-05 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272,9.789,239.7,238.01,15.3,14
2021-05-05 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.22,9.716,240,238.06,14.9,13
2021-05-05 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.01,9.716,240,238.1,14.7,13
2021-05-05 13:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.79,9.716,240,238.12,14.5,13
2021-05-05 13:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.91,9.716,240,238.13,14,13
2021-05-05 13:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.4,9.716,240,238.14,13.9,13
2021-05-05 13:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.18,9.716,240,238.13,14.1,10
2021-05-05 13:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.58,9.716,240,238.11,14.3,9
2021-05-05 13:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.91,9.886,241.6,238.07,14.3,8
2021-05-05 13:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,252.81,9.886,241.6,238.03,14.2,7
2021-05-05 13:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,252.38,9.886,241.6,237.95,14.3,7
2021-05-05 13:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,245.74,9.886,241.6,237.86,14.2,5
2021-05-05 13:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,239.02,9.886,241.6,237.79,14.4,3
2021-05-05 13:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,237.33,9.875,242.2,237.69,14.3,3
2021-05-05 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,234.31,9.875,242.2,237.6,14.7,2
2021-05-05 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,231.28,9.875,242.2,237.54,14.8,1
2021-05-05 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,231.19,9.875,242.2,237.46,14.9,1
2021-05-05 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,231.42,9.875,242.2,237.4,15.2,1
2021-05-05 13:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,224.54,9.875,242.2,237.38,14.6,359
2021-05-05 13:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,228.34,9.686,240.9,237.36,15.1,359
2021-05-05 13:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,233.92,9.686,240.9,237.36,15.2,1
2021-05-05 13:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,236.64,9.686,240.9,237.39,15,2
2021-05-05 13:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,233.77,9.686,240.9,237.43,14.8,1
2021-05-05 13:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,242.51,9.686,240.9,237.47,15,4
2021-05-05 13:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.2,9.692,239.7,237.53,14.5,5
2021-05-05 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,251.5,9.692,239.7,237.59,14.4,6
2021-05-05 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.05,9.692,239.7,237.63,14.9,5
2021-05-05 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.16,9.692,239.7,237.67,14.9,5
2021-05-05 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,256.83,9.692,239.7,237.71,14.8,8
2021-05-05 13:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.33,9.692,239.7,237.73,14.6,8
2021-05-05 13:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.13,9.692,239.7,237.76,14.9,10
2021-05-05 13:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.43,9.908,238.5,237.78,14.8,10
2021-05-05 13:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.8,9.908,238.5,237.81,14.9,11
2021-05-05 13:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.07,9.908,238.5,237.86,15.1,9
2021-05-05 13:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.86,9.908,238.5,237.92,15.1,10
2021-05-05 13:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.36,9.871,239,237.96,15.1,9
2021-05-05 13:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.1,9.871,239,238.03,15,8
2021-05-05 13:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.82,9.871,239,238.1,15.2,8
2021-05-05 13:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.1,9.871,239,238.14,14.8,7
2021-05-05 13:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.22,9.871,239,238.17,14.3,10
2021-05-05 13:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,271.36,9.871,239,238.19,14,11
2021-05-05 13:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.61,9.871,239,238.19,14.7,13
2021-05-05 13:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.55,9.763,240.8,238.17,14.6,13
2021-05-05 13:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,266.86,9.763,240.8,238.15,14.1,11
2021-05-05 13:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,264.5,9.763,240.8,238.1,13.9,10
2021-05-05 13:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,257.85,9.763,240.8,238.05,14,8
2021-05-05 13:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,250.89,9.763,240.8,238.02,14.3,6
2021-05-05 13:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,246.39,9.784,241.3,237.98,14.6,5
2021-05-05 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,243.06,9.784,241.3,237.95,15.5,4
2021-05-05 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,240.31,9.784,241.3,237.93,15.6,3
2021-05-05 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,240.22,9.784,241.3,237.92,15.1,3
2021-05-05 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,240.25,9.784,241.3,237.91,15.6,3
2021-05-05 13:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,237.65,9.784,241.3,237.91,15.8,2
2021-05-05 13:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,242.53,9.742,240,237.93,15.4,3
2021-05-05 13:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,242.56,9.742,240,237.96,15.6,3
2021-05-05 13:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,242.64,9.742,240,237.99,15.6,3
2021-05-05 13:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,240.16,9.742,240,238.06,15.7,2
2021-05-05 13:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,254.52,9.742,240,238.15,15,7
2021-05-05 13:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,259.46,9.744,239.1,238.22,14.8,8
2021-05-05 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.14,9.744,239.1,238.32,14.2,10
2021-05-05 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,267.72,9.744,239.1,238.39,14.1,10
2021-05-05 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.93,9.744,239.1,238.47,14.2,12
2021-05-05 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.99,9.744,239.1,238.53,14,12
2021-05-05 13:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,274.07,9.744,239.1,238.56,14,12
2021-05-05 13:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,277.2,9.744,239.1,238.57,13.9,13
2021-05-05 13:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,279.64,9.815,238.9,238.54,13.6,13
2021-05-05 13:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,273.03,9.815,238.9,238.51,13.8,11
2021-05-05 13:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.53,9.815,238.9,238.46,13.7,10
2021-05-05 13:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,263.88,9.815,238.9,238.4,13.8,8
2021-05-05 13:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.2,9.827,239.8,238.36,14,8
2021-05-05 13:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,254.26,9.827,239.8,238.31,14.2,6
2021-05-05 13:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,254.17,9.827,239.8,238.28,14.2,6
2021-05-05 13:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.79,9.827,239.8,238.27,14.2,4
2021-05-05 13:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,244.46,9.827,239.8,238.26,14.3,3
2021-05-05 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,244.46,9.827,239.8,238.26,14.3,3
2021-05-05 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.64,9.827,239.8,238.26,14.3,4
2021-05-05 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,245.65,9.739,240.6,238.26,14.5,4
2021-05-05 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,245.54,9.739,240.6,238.27,14.7,4
2021-05-05 13:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,248.82,9.739,240.6,238.27,14.4,5
2021-05-05 13:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,251.92,9.739,240.6,238.29,14.4,6
2021-05-05 13:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,258.95,9.739,240.6,238.3,14,8
2021-05-05 13:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,261.04,9.734,240.1,238.33,13.7,8
2021-05-05 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.25,9.734,240.1,238.35,13.7,9
2021-05-05 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,268.27,9.734,240.1,238.37,13.5,10
2021-05-05 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,273.01,9.734,240.1,238.39,13.2,11
2021-05-05 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,270.46,9.734,240.1,238.4,13.1,10
2021-05-05 13:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,268.9,9.734,240.1,238.41,12.8,9
2021-05-05 13:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,272.02,9.885,239.4,238.42,12.8,9
2021-05-05 13:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,268.46,9.885,239.4,238.43,12.8,8
2021-05-05 13:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,264.16,9.885,239.4,238.44,12.9,7
2021-05-05 13:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,264.23,9.885,239.4,238.46,12.9,7
2021-05-05 13:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,264.38,9.885,239.4,238.5,12.9,7
2021-05-05 13:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.28,9.908,239.7,238.53,13,7
2021-05-05 13:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,266.57,9.908,239.7,238.58,13.1,8
2021-05-05 13:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,272.93,9.908,239.7,238.64,13.2,10
2021-05-05 13:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,276.22,9.908,239.7,238.69,13.2,11
2021-05-05 13:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,282.47,9.908,239.7,238.76,12.8,12
2021-05-05 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,284.43,9.908,239.7,238.83,12.6,12
2021-05-05 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,287.47,9.908,239.7,238.86,12.6,13
2021-05-05 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,283.8,9.786,240.5,238.9,12.7,13
2021-05-05 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,284.68,9.786,240.5,238.91,12.6,13
2021-05-05 13:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,285.54,9.786,240.5,238.9,12.5,13
2021-05-05 13:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,286.29,9.786,240.5,238.86,12.1,12
2021-05-05 13:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,285.95,9.853,241,238.83,12.1,12
2021-05-05 13:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,285.75,9.853,241,238.77,12.1,12
2021-05-05 13:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,284.34,9.853,241,238.71,11.9,11
2021-05-05 13:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,284.25,9.853,241,238.66,11.6,10
2021-05-05 13:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,276.23,9.853,241,238.61,11.5,8
2021-05-05 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,266.26,9.853,241,238.57,11.9,7
2021-05-05 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,267.06,9.853,241,238.54,11.8,7
2021-05-05 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,260.68,9.868,241.4,238.51,11.7,6
2021-05-05 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,253.39,9.868,241.4,238.47,11.9,5
2021-05-05 13:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,252.36,9.868,241.4,238.44,12.1,5
2021-05-05 13:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,250.79,9.868,241.4,238.39,12.5,5
2021-05-05 13:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,245.68,9.868,241.4,238.33,12.6,4
2021-05-05 13:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,241.88,9.749,241.1,238.29,12.9,3
2021-05-05 13:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,246.04,9.749,241.1,238.25,12.7,4
2021-05-05 13:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,237.5,9.749,241.1,238.24,12.8,2
2021-05-05 13:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,237.58,9.749,241.1,238.26,12.8,2
2021-05-05 13:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,237.83,9.749,241.1,238.32,12.8,2
2021-05-05 13:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,242.3,9.749,241.1,238.38,12.7,3
2021-05-05 13:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,250.32,9.787,240.3,238.49,12.5,4
2021-05-05 13:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,256.7,9.787,240.3,238.61,12.2,5
2021-05-05 13:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,263.12,9.787,240.3,238.68,12,6
2021-05-05 13:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,278.52,9.787,240.3,238.75,11.5,8
2021-05-05 13:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,287.16,9.787,240.3,238.77,11.5,10
2021-05-05 13:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,290.75,9.874,240.1,238.77,11.2,9
2021-05-05 13:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,298.82,9.874,240.1,238.72,11,10
2021-05-05 13:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,302.02,9.874,240.1,238.65,11,11
2021-05-05 13:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,303.24,9.874,240.1,238.59,10.8,10
2021-05-05 13:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,294.6,9.874,240.1,238.5,10.8,8
2021-05-05 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,283.56,9.874,240.1,238.43,11,7
2021-05-05 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,271.39,9.874,240.1,238.4,11.3,6
2021-05-05 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,262.48,9.886,241.1,238.38,11.6,6
2021-05-05 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,254.95,9.886,241.1,238.38,11.8,5
2021-05-05 13:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,260.77,9.886,241.1,238.39,11.8,6
2021-05-05 13:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,266.4,9.886,241.1,238.42,11.8,7
2021-05-05 13:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,275.23,9.764,241.3,238.46,12.1,10
2021-05-05 13:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,274.39,9.764,241.3,238.48,12.2,10
2021-05-05 13:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,280.38,9.764,241.3,238.52,12,11
2021-05-05 13:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,294.41,9.764,241.3,238.54,11.7,14
2021-05-05 13:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,289.63,9.764,241.3,238.56,12.1,14
2021-05-05 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,280.57,9.764,241.3,238.57,12,11
2021-05-05 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,292.3,9.764,241.3,238.57,11.4,12
2021-05-05 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,301.76,9.853,240.9,238.55,11.2,13
2021-05-05 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,308.34,9.853,240.9,238.53,11,14
2021-05-05 13:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,316.94,9.853,240.9,238.51,10.6,14
2021-05-05 13:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,324.35,9.853,240.9,238.48,10.3,14
2021-05-05 13:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,330.6,9.853,240.9,238.44,10,12
2021-05-05 13:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,332.08,9.895,241.4,238.42,10,12
2021-05-05 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,331.07,9.895,241.4,238.39,10,11
2021-05-05 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,316.66,9.895,241.4,238.37,10.3,10
2021-05-05 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,288.6,9.895,241.4,238.37,10.6,7
2021-05-05 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,279.18,9.895,241.4,238.39,10.9,7
2021-05-05 13:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,279.47,9.895,241.4,238.43,10.9,7
2021-05-05 13:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,258.63,9.767,241.5,238.47,11,5
2021-05-05 13:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,272.42,9.767,241.5,238.54,11.1,7
2021-05-05 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,271.32,9.767,241.5,238.62,11.2,7
2021-05-05 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,297.51,9.767,241.5,238.66,11.1,12
2021-05-05 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,298.23,9.767,241.5,238.71,10.9,11
2021-05-05 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,291.23,9.756,241.1,238.73,11.3,11
2021-05-05 13:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,289.02,9.756,241.1,238.74,11.2,10
2021-05-05 13:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,288.34,9.756,241.1,238.71,11,9
2021-05-05 13:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,298.54,9.756,241.1,238.67,10.6,9
2021-05-05 13:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,296.45,9.756,241.1,238.6,10.5,8
2021-05-05 13:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,293.62,9.756,241.1,238.51,10.4,7
2021-05-05 13:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,274.97,9.756,241.1,238.45,10.4,5
2021-05-05 13:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,266.66,9.862,241.5,238.36,10.6,5
2021-05-05 13:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,238.82,9.862,241.5,238.29,10.7,3
2021-05-05 13:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,216.98,9.862,241.5,238.25,10.8,1
2021-05-05 13:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,212.17,9.862,241.5,238.22,11,0
2021-05-05 13:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,213.92,9.862,241.5,238.21,11.1,0
2021-05-05 13:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,220.57,9.847,241.7,238.22,11.1,1
2021-05-05 13:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,222,9.847,241.7,238.24,11.2,1
2021-05-05 13:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,229.92,9.847,241.7,238.26,11.2,2
2021-05-05 13:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,246.2,9.847,241.7,238.28,11.3,4
2021-05-05 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,264.98,9.799,241.4,238.3,11.1,6
2021-05-05 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,272.03,9.799,241.4,238.3,11.1,7
2021-05-05 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,286.1,9.799,241.4,238.3,11,9
2021-05-05 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,303.77,9.799,241.4,238.27,10.8,12
2021-05-05 13:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,301.51,9.799,241.4,238.24,10.6,10
2021-05-05 13:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,315.3,9.78,240.6,238.2,10.4,12
2021-05-05 13:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,312.53,9.78,240.6,238.15,10.4,11
2021-05-05 13:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,320.62,9.78,240.6,238.13,10.1,10
2021-05-05 13:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,318.05,9.78,240.6,238.11,10.1,9
2021-05-05 13:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,300.85,9.78,240.6,238.12,10.4,8
2021-05-05 13:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,295.09,9.78,240.6,238.14,10.4,7
2021-05-05 13:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,294.64,9.838,240.9,238.19,10.6,8
2021-05-05 13:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,280.68,9.838,240.9,238.25,10.6,6
2021-05-05 13:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,268.42,9.838,240.9,238.28,10.7,5
2021-05-05 13:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,285.14,9.838,240.9,238.32,10.5,6
2021-05-05 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,287.75,9.807,241.5,238.32,10.5,7
2021-05-05 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,298.96,9.807,241.5,238.31,10.4,8
2021-05-05 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,308.69,9.807,241.5,238.28,10.2,8
2021-05-05 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,280.15,9.807,241.5,238.23,10.7,7
2021-05-05 13:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,291.01,9.807,241.5,238.19,10.4,7
2021-05-05 13:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,254.65,9.807,241.5,238.14,10.3,4
2021-05-05 13:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,244.32,9.859,241.9,238.09,10.7,4
2021-05-05 13:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,255.01,9.859,241.9,238.06,10.8,5
2021-05-05 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,254.68,9.859,241.9,238.03,10.8,5
2021-05-05 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,243.47,9.859,241.9,238.01,10.6,4
2021-05-05 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,243.19,9.859,241.9,237.99,10.6,4
2021-05-05 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,230.51,9.846,241.9,237.98,10.7,3
2021-05-05 13:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,229.16,9.846,241.9,237.98,10.6,3
2021-05-05 13:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,255.1,9.846,241.9,237.97,10.7,5
2021-05-05 13:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,254.86,9.846,241.9,237.95,10.7,5
2021-05-05 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,271.78,9.846,241.9,237.93,10.5,6
2021-05-05 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,301.13,9.846,241.9,237.91,10.3,8
2021-05-05 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,319.01,9.8,240.8,237.87,10.2,11
2021-05-05 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,314.75,9.8,240.8,237.85,10.4,12
2021-05-05 13:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,308.91,9.8,240.8,237.83,10.6,12
2021-05-05 13:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,300.07,9.8,240.8,237.81,10.8,11
2021-05-05 13:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,269.64,9.8,240.8,237.81,11.7,8
2021-05-05 13:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,263.62,9.767,240.5,237.82,11.9,7
2021-05-05 13:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,262.89,9.767,240.5,237.83,12,7
2021-05-05 13:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,264.57,9.767,240.5,237.84,11.8,7
2021-05-05 13:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,261.03,9.767,240.5,237.86,12.3,7
2021-05-05 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,266.13,9.767,240.5,237.87,12.2,8
2021-05-05 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,273.21,9.767,240.5,237.88,11.9,9
2021-05-05 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,287.05,9.751,240.6,237.89,11.7,12
2021-05-05 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,289.91,9.751,240.6,237.9,11.5,12
2021-05-05 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,294.89,9.751,240.6,237.9,11.4,13
2021-05-05 13:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,300.08,9.751,240.6,237.9,11.1,13
2021-05-05 13:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,300.05,9.751,240.6,237.89,11.1,13
2021-05-05 13:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,313.17,9.848,240.8,237.87,10.7,14
2021-05-05 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,315.46,9.848,240.8,237.83,10.6,14
2021-05-05 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,307.98,9.848,240.8,237.79,10.8,13
2021-05-05 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,301.1,9.848,240.8,237.72,10.8,11
2021-05-05 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,278.65,9.848,240.8,237.64,11.4,9
2021-05-05 13:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,267,9.848,240.8,237.58,11.4,7
2021-05-05 13:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,266.57,9.848,240.8,237.51,11.4,7
2021-05-05 13:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,252.67,9.852,241.7,237.45,11.7,6
2021-05-05 13:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,240.13,9.852,241.7,237.43,11.9,4
2021-05-05 13:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,234.52,9.852,241.7,237.41,12,3
2021-05-05 13:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,256.11,9.852,241.7,237.42,12.1,7
2021-05-05 13:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,251.05,9.795,241.7,237.43,12,6
2021-05-05 13:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,246.05,9.795,241.7,237.44,11.8,5
2021-05-05 13:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,251.16,9.795,241.7,237.45,12,6
2021-05-05 13:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,272.98,9.795,241.7,237.45,11.8,10
2021-05-05 13:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,271.41,9.795,241.7,237.44,11.5,9
2021-05-05 13:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,282.85,9.795,241.7,237.42,11.4,11
2021-05-05 13:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,300.13,9.795,241.7,237.38,11.1,14
2021-05-05 13:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,295.77,9.807,240.6,237.34,11.3,13
2021-05-05 13:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,290.86,9.807,240.6,237.31,11.6,13
2021-05-05 13:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,298.79,9.807,240.6,237.27,11.3,14
2021-05-05 13:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,304.36,9.807,240.6,237.24,11.3,16
2021-05-05 13:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,313.29,9.807,240.6,237.24,10.7,15
2021-05-05 13:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,309.91,9.841,240.3,237.25,10.8,14
2021-05-05 13:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,316.59,9.841,240.3,237.27,10.7,16
2021-05-05 13:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,318.47,9.841,240.3,237.29,10.7,17
2021-05-05 13:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,327.9,9.841,240.3,237.33,10.2,16
2021-05-05 13:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,327.94,9.841,240.3,237.36,10.2,16
2021-05-05 13:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,335.95,9.841,240.3,237.38,9.9,17
2021-05-05 13:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,335.82,9.812,239.9,237.4,10,21
2021-05-05 13:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,330.7,9.812,239.9,237.43,10.3,21
2021-05-05 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,325.87,9.812,239.9,237.45,10.6,21
2021-05-05 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,328.19,9.812,239.9,237.48,10.6,23
2021-05-05 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,331.12,9.812,239.9,237.52,10.4,23
2021-05-05 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,321.15,9.79,239.9,237.55,11,22
2021-05-05 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,326.39,9.79,239.9,237.6,10.8,24
2021-05-05 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,329.43,9.79,239.9,237.63,10.5,23
2021-05-05 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,324.53,9.79,239.9,237.67,10.6,20
2021-05-05 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,315.05,9.79,239.9,237.7,11,18
2021-05-05 13:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,320.05,9.79,239.9,237.7,10.7,18
2021-05-05 13:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,324.18,9.79,239.9,237.68,10.4,17
2021-05-05 13:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,325.54,9.798,241.2,237.62,10.2,15
2021-05-05 13:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,326.88,9.798,241.2,237.56,10.1,14
2021-05-05 13:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,316.2,9.798,241.2,237.44,10.3,12
2021-05-05 13:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,320.88,9.798,241.2,237.31,10,9
2021-05-05 13:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,353.15,9.852,241.8,237.23,9.7,7
2021-05-05 13:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,99.61,9.852,241.8,237.1,9.7,4
2021-05-05 13:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,159.75,9.852,241.8,237.01,9.9,3
2021-05-05 13:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,177.01,9.852,241.8,236.96,10.1,2
2021-05-05 13:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,181.78,9.852,241.8,236.92,10.4,360
2021-05-05 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,193.37,9.852,241.8,236.91,10.7,0
2021-05-05 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,190.6,9.852,241.8,236.91,10.8,359
2021-05-05 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,209.22,9.752,241.2,236.95,11.1,0
2021-05-05 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,226.12,9.752,241.2,236.98,11.4,2
2021-05-05 13:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,239.89,9.752,241.2,237.03,11.2,4
2021-05-05 13:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,248.41,9.752,241.2,237.08,11.1,5
2021-05-05 13:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,271.06,9.752,241.2,237.12,11.1,8
2021-05-05 13:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,287.35,9.708,239.8,237.16,11.1,10
2021-05-05 13:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,297.27,9.708,239.8,237.19,11,12
2021-05-05 13:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,297.31,9.708,239.8,237.2,11,12
2021-05-05 13:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,311.75,9.708,239.8,237.22,10.5,13
2021-05-05 13:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,314.11,9.708,239.8,237.22,10.5,14
2021-05-05 13:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,321.64,9.708,239.8,237.23,10.2,14
2021-05-05 13:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,322.75,9.879,238.8,237.24,10.3,13
2021-05-05 13:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,330.22,9.879,238.8,237.25,10,12
2021-05-05 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,329.33,9.879,238.8,237.27,10,11
2021-05-05 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,339.73,9.879,238.8,237.31,9.7,12
2021-05-05 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,342.63,9.879,238.8,237.36,9.6,13
2021-05-05 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,338.11,9.884,239.5,237.39,9.8,15
2021-05-05 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,343.4,9.884,239.5,237.44,9.6,14
2021-05-05 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,332.3,9.884,239.5,237.47,10,14
2021-05-05 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,329.62,9.884,239.5,237.49,10.1,14
2021-05-05 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,323.41,9.884,239.5,237.5,10.4,15
2021-05-05 13:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,324.79,9.884,239.5,237.5,10.4,16
2021-05-05 13:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,333.08,9.884,239.5,237.51,10,15
2021-05-05 13:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,325.94,9.755,240.5,237.51,10.2,16
2021-05-05 13:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,332.5,9.755,240.5,237.52,9.9,15
2021-05-05 13:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,327.15,9.755,240.5,237.53,10.1,15
2021-05-05 13:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,323.04,9.755,240.5,237.55,10.2,14
2021-05-05 13:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,307.17,9.759,240.9,237.56,10.7,13
2021-05-05 13:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,303.13,9.759,240.9,237.58,10.6,11
2021-05-05 13:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,284.99,9.759,240.9,237.6,10.7,8
2021-05-05 13:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,291.61,9.759,240.9,237.61,10.5,8
2021-05-05 13:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,316.77,9.759,240.9,237.62,10,8
2021-05-05 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,344.55,9.759,240.9,237.61,9.6,8
2021-05-05 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,2.81,9.759,240.9,237.61,9.4,7
2021-05-05 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,13.75,9.867,240.9,237.59,9.2,8
2021-05-05 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,18,9.867,240.9,237.57,9.1,8
2021-05-05 13:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,21.76,9.867,240.9,237.55,9,8
2021-05-05 13:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,28.19,9.867,240.9,237.52,9,7
2021-05-05 13:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,20.76,9.867,240.9,237.5,9.2,7
2021-05-05 13:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,18.42,9.877,240.4,237.48,9.5,5
2021-05-05 13:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,358.02,9.877,240.4,237.47,9.7,5
2021-05-05 13:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,340.24,9.877,240.4,237.47,9.8,6
2021-05-05 13:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,324.98,9.877,240.4,237.47,10,8
2021-05-05 13:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,307.69,9.877,240.4,237.49,10.3,8
2021-05-05 13:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,303.6,9.877,240.4,237.5,10.5,9
2021-05-05 13:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,297.12,9.687,239.4,237.53,10.6,9
2021-05-05 13:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,305.34,9.687,239.4,237.58,10.7,12
2021-05-05 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,305.45,9.687,239.4,237.62,10.7,12
2021-05-05 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,306.25,9.687,239.4,237.69,10.8,13
2021-05-05 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,307.08,9.687,239.4,237.78,10.9,14
2021-05-05 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,309.46,9.684,239.1,237.84,10.8,14
2021-05-05 13:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,313.67,9.684,239.1,237.93,10.7,15
2021-05-05 13:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,319.11,9.684,239.1,237.99,10.6,17
2021-05-05 13:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,322.76,9.684,239.1,238.02,10.4,17
2021-05-05 13:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,330.52,9.684,239.1,238.03,10,17
2021-05-05 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,336.72,9.684,239.1,238.01,9.7,17
2021-05-05 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,340.97,9.684,239.1,237.97,9.5,17
2021-05-05 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,347.67,9.854,240,237.89,9.4,17
2021-05-05 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,357.42,9.854,240,237.8,9,16
2021-05-05 13:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,357.02,9.854,240,237.74,9.1,14
2021-05-05 13:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,351.63,9.854,240,237.66,9.4,11
2021-05-05 13:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,342.8,9.855,240.9,237.6,9.7,9
2021-05-05 13:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,337.73,9.855,240.9,237.57,9.8,7
2021-05-05 13:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,319.85,9.855,240.9,237.56,10,7
2021-05-05 13:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,275.16,9.855,240.9,237.57,10.3,5
2021-05-05 13:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,254.22,9.855,240.9,237.61,10.4,4
2021-05-05 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,237.99,9.855,240.9,237.67,10.7,3
2021-05-05 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,227.52,9.855,240.9,237.71,10.8,2
2021-05-05 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,238.28,9.704,241,237.77,10.6,3
2021-05-05 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,231.15,9.704,241,237.83,11,2
2021-05-05 13:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,231.48,9.704,241,237.87,11,2
2021-05-05 13:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,233.39,9.704,241,237.92,11.3,2
2021-05-05 13:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,256.36,9.704,241,237.97,11.1,5
2021-05-05 13:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,285.74,9.765,240.1,238.01,10.7,7
2021-05-05 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,289.15,9.765,240.1,238.06,10.6,7
2021-05-05 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,315.93,9.765,240.1,238.12,10.3,11
2021-05-05 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,327.44,9.765,240.1,238.16,10,12
2021-05-05 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,327.12,9.765,240.1,238.21,10.1,14
2021-05-05 13:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,335.22,9.765,240.1,238.26,9.8,14
2021-05-05 13:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,348.21,9.953,239.9,238.28,9.5,14
2021-05-05 13:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,350.27,9.953,239.9,238.3,9.4,15
2021-05-05 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,0.05,9.953,239.9,238.3,8.9,17
2021-05-05 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,354.39,9.953,239.9,238.29,9.2,16
2021-05-05 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,345.21,9.953,239.9,238.25,9.6,17
2021-05-05 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,351.67,9.91,240.5,238.22,9.3,17
2021-05-05 13:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,347.61,9.91,240.5,238.16,9.5,15
2021-05-05 13:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,339.69,9.91,240.5,238.1,9.8,15
2021-05-05 13:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,337.04,9.91,240.5,238.05,9.9,15
2021-05-05 13:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,342.4,9.91,240.5,237.99,9.7,13
2021-05-05 13:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,323.66,9.91,240.5,237.94,10.2,11
2021-05-05 13:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,325.86,9.91,240.5,237.91,10.1,10
2021-05-05 13:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,317.9,9.674,240.8,237.89,10.1,11
2021-05-05 13:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,316.91,9.674,240.8,237.88,10.2,12
2021-05-05 13:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,318.43,9.674,240.8,237.88,10.3,14
2021-05-05 13:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,315.71,9.674,240.8,237.89,10.5,15
2021-05-05 13:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,318.32,9.688,240.5,237.91,10.5,16
2021-05-05 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,324.1,9.688,240.5,237.92,10.3,17
2021-05-05 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,331.55,9.688,240.5,237.94,10,18
2021-05-05 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,338.48,9.688,240.5,237.95,9.7,19
2021-05-05 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,345.03,9.688,240.5,237.95,9.4,21
2021-05-05 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,345.26,9.688,240.5,237.95,9.4,22
2021-05-05 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,347.02,9.688,240.5,237.94,9.3,22
2021-05-05 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,346.42,9.845,239.9,237.95,9.5,25
2021-05-05 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,349.37,9.845,239.9,237.96,9.3,25
2021-05-05 13:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,349.24,9.845,239.9,237.97,9.3,24
2021-05-05 13:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,342.74,9.845,239.9,238.02,9.7,23
2021-05-05 13:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,342.61,9.848,240.2,238.07,9.7,22
2021-05-05 13:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,342.62,9.848,240.2,238.11,9.7,22
2021-05-05 13:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,338.31,9.848,240.2,238.16,10,23
2021-05-05 13:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,338.33,9.848,240.2,238.2,10,23
2021-05-05 13:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,338.34,9.848,240.2,238.21,10,23
2021-05-05 13:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,341.92,9.848,240.2,238.21,9.8,24
2021-05-05 13:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,343.43,9.848,240.2,238.19,9.7,24
2021-05-05 13:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,348.78,9.742,241.3,238.17,9.3,23
2021-05-05 13:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,354.14,9.742,241.3,238.13,9,22
2021-05-05 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,355.14,9.742,241.3,238.07,9,19
2021-05-05 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,358.72,9.742,241.3,238.04,8.9,17
2021-05-05 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,1.37,9.742,241.3,237.98,8.6,22
2021-05-05 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,1.8,9.738,241.6,237.94,8.6,22
2021-05-05 13:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,350.34,9.738,241.6,237.91,9.3,15
2021-05-05 13:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,356.93,9.738,241.6,237.88,9,17
2021-05-05 13:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,1.76,9.738,241.6,237.85,8.9,15
2021-05-05 13:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,20.48,9.738,241.6,237.83,8.2,14
2021-05-05 13:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,13.79,9.738,241.6,237.82,8.6,13
2021-05-05 13:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,357.47,9.738,241.6,237.81,9.1,14
2021-05-05 13:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,354.11,9.78,240.9,237.8,9.2,14
2021-05-05 13:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,352.48,9.78,240.9,237.8,9.2,16
2021-05-05 13:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,353.18,9.78,240.9,237.81,9.2,15
2021-05-05 13:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,349.88,9.78,240.9,237.83,9.3,16
2021-05-05 13:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,356.26,9.821,240.2,237.86,9,17
2021-05-05 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,353.51,9.821,240.2,237.88,9.1,18
2021-05-05 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,359.03,9.821,240.2,237.91,8.8,19
2021-05-05 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,359.02,9.821,240.2,237.92,8.8,19
2021-05-05 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,2.1,9.821,240.2,237.92,8.6,20
2021-05-05 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,3.89,9.821,240.2,237.91,8.5,20
2021-05-05 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,3.73,9.821,240.2,237.9,8.6,18
2021-05-05 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,2.77,9.803,240.4,237.89,8.7,17
2021-05-05 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,8.22,9.803,240.4,237.87,8.5,16
2021-05-05 13:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,0.66,9.803,240.4,237.85,8.8,17
2021-05-05 13:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,0.67,9.803,240.4,237.84,8.8,17
2021-05-05 13:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,1.99,9.767,240.8,237.81,8.7,18
2021-05-05 13:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,6.12,9.767,240.8,237.77,8.5,18
2021-05-05 13:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,6.15,9.767,240.8,237.74,8.5,18
2021-05-05 13:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,10.13,9.767,240.8,237.67,8.3,18
2021-05-05 13:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,4.34,9.767,240.8,237.62,8.5,20
2021-05-05 13:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,1.81,9.767,240.8,237.56,8.6,21
2021-05-05 13:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,4.44,9.767,240.8,237.5,8.5,20
2021-05-05 13:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,2.62,9.759,240.9,237.48,8.6,20
2021-05-05 13:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,0.69,9.759,240.9,237.47,8.7,20
2021-05-05 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,358.72,9.759,240.9,237.48,8.8,20
2021-05-05 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,352.67,9.759,240.9,237.51,9.1,20
2021-05-05 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,354.67,9.759,240.9,237.58,9,20
2021-05-05 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,346.12,9.742,240.5,237.67,9.4,22
2021-05-05 13:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,346.33,9.742,240.5,237.73,9.4,23
2021-05-05 13:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,342.29,9.742,240.5,237.83,9.7,25
2021-05-05 13:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,343.75,9.742,240.5,237.91,9.7,28
2021-05-05 13:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,345.52,9.742,240.5,237.96,9.6,29
2021-05-05 13:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,346.43,9.742,240.5,238,9.5,28
2021-05-05 13:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,349.38,9.742,240.5,238,9.3,29
2021-05-05 13:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,354.78,9.795,240,237.99,8.9,29
2021-05-05 13:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,356.06,9.795,240,237.93,8.8,29
2021-05-05 13:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,358.61,9.795,240,237.86,8.6,30
2021-05-05 13:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,4.36,9.795,240,237.8,8.2,27
2021-05-05 13:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,7.14,9.871,240.7,237.7,8.2,25
2021-05-05 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,4.97,9.871,240.7,237.64,8.5,21
2021-05-05 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,9.39,9.871,240.7,237.56,8.3,20
2021-05-05 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,9.88,9.871,240.7,237.51,8.4,18
2021-05-05 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,7.25,9.871,240.7,237.48,8.6,17
2021-05-05 13:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,5.71,9.871,240.7,237.45,8.8,15
2021-05-05 13:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,12.1,9.871,240.7,237.43,8.7,13
2021-05-05 13:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,10.04,9.737,241.7,237.42,8.7,14
2021-05-05 13:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,356.9,9.737,241.7,237.4,9.1,15
2021-05-05 13:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,359.88,9.737,241.7,237.37,9,15
2021-05-05 13:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,353.06,9.737,241.7,237.35,9.2,16
2021-05-05 13:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,357.33,9.716,240.8,237.32,9,15
2021-05-05 13:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,354.58,9.716,240.8,237.28,9.1,15
2021-05-05 13:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,357.9,9.716,240.8,237.27,8.9,17
2021-05-05 13:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,2.59,9.716,240.8,237.26,8.7,17
2021-05-05 13:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,1.53,9.716,240.8,237.26,8.7,18
2021-05-05 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,354.8,9.716,240.8,237.28,9,18
2021-05-05 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,356.39,9.716,240.8,237.32,8.9,19
2021-05-05 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,353.61,9.819,239.5,237.38,9,21
2021-05-05 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,351.81,9.819,239.5,237.42,9.1,21
2021-05-05 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,353.58,9.819,239.5,237.49,9,21
2021-05-05 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,349.96,9.819,239.5,237.54,9.2,22
2021-05-05 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,350.01,9.819,239.5,237.59,9.2,24
2021-05-05 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,345.01,9.845,239.6,237.64,9.6,26
2021-05-05 13:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,343.63,9.845,239.6,237.67,9.7,26
2021-05-05 13:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,344.05,9.845,239.6,237.69,9.7,27
2021-05-05 13:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,344.48,9.845,239.6,237.7,9.7,28
2021-05-05 13:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,345.03,9.845,239.6,237.7,9.6,26
2021-05-05 13:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,349.08,9.845,239.6,237.69,9.3,25
2021-05-05 13:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,348.84,9.845,239.6,237.67,9.3,23
2021-05-05 13:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,351.28,9.83,240.5,237.65,9.2,21
2021-05-05 13:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,349.85,9.83,240.5,237.63,9.3,18
2021-05-05 13:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,350.61,9.83,240.5,237.61,9.3,16
2021-05-05 13:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,350.18,9.83,240.5,237.6,9.3,17
2021-05-05 13:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,338.75,9.775,241.1,237.6,9.7,14
2021-05-05 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,319.35,9.775,241.1,237.59,10.2,12
2021-05-05 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,312.54,9.775,241.1,237.59,10.5,13
2021-05-05 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,317.68,9.775,241.1,237.58,10.4,14
2021-05-05 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,339.71,9.775,241.1,237.58,9.7,17
2021-05-05 13:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,339.35,9.775,241.1,237.57,9.7,16
2021-05-05 13:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,347.24,9.775,241.1,237.56,9.4,17
2021-05-05 13:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,352.84,9.752,240.6,237.55,9.1,18
2021-05-05 13:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,357.27,9.752,240.6,237.55,8.9,18
2021-05-05 13:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,355.06,9.752,240.6,237.56,9,18
2021-05-05 13:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,346.12,9.752,240.6,237.57,9.4,17
2021-05-05 13:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,349.38,9.841,240.1,237.6,9.3,19
2021-05-05 13:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,349.37,9.841,240.1,237.64,9.3,19
2021-05-05 13:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,347.33,9.841,240.1,237.67,9.4,19
2021-05-05 13:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,343.49,9.841,240.1,237.73,9.6,20
2021-05-05 13:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,339.71,9.841,240.1,237.79,9.8,20
2021-05-05 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,338.42,9.841,240.1,237.82,9.9,21
2021-05-05 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,336.05,9.841,240.1,237.87,10,20
2021-05-05 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,332.66,9.854,239.7,237.91,10.2,20
2021-05-05 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,332.68,9.854,239.7,237.93,10.2,20
2021-05-05 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,334.44,9.854,239.7,237.95,10.1,20
2021-05-05 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,338,9.854,239.7,237.96,9.9,20
2021-05-05 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,339.81,9.854,239.7,237.97,9.8,20
2021-05-05 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,341.56,9.846,239.8,237.97,9.7,20
2021-05-05 13:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,341.21,9.846,239.8,237.96,9.7,19
2021-05-05 13:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,347.13,9.846,239.8,237.96,9.4,20
2021-05-05 13:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,345.26,9.846,239.8,237.94,9.5,20
2021-05-05 13:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,341.2,9.846,239.8,237.93,9.7,19
2021-05-05 13:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,340.15,9.846,239.8,237.91,9.8,21
2021-05-05 13:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,334.16,9.846,239.8,237.9,10.2,22
2021-05-05 13:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,322.6,9.855,240.4,237.9,10.8,20
2021-05-05 13:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,322.48,9.855,240.4,237.91,10.9,21
2021-05-05 13:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,316.64,9.855,240.4,237.92,11.2,20
2021-05-05 13:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,324,9.855,240.4,237.93,10.8,21
2021-05-05 13:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,333.43,9.816,240.5,237.94,10.4,25
2021-05-05 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,328.07,9.816,240.5,237.95,10.9,26
2021-05-05 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,333.58,9.816,240.5,237.96,10.6,28
2021-05-05 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,337.14,9.816,240.5,237.95,10.3,28
2021-05-05 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,340.86,9.816,240.5,237.93,10,28
2021-05-05 13:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,339.64,9.816,240.5,237.91,10,26
2021-05-05 13:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,345.64,9.816,240.5,237.88,9.6,27
2021-05-05 13:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,346.51,9.865,240.3,237.84,9.6,28
2021-05-05 13:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,348.13,9.865,240.3,237.81,9.5,29
2021-05-05 13:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,345.18,9.865,240.3,237.79,9.7,28
2021-05-05 13:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,341.32,9.865,240.3,237.79,10,28
2021-05-05 13:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,337.69,9.872,240.3,237.8,10.3,28
2021-05-05 13:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,333.88,9.872,240.3,237.84,10.7,29
2021-05-05 13:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,333.59,9.872,240.3,237.88,10.9,31
2021-05-05 13:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,331.72,9.872,240.3,237.96,11.1,31
2021-05-05 13:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,330.85,9.872,240.3,238.04,11.2,31
2021-05-05 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,329.22,9.872,240.3,238.1,11.5,32
2021-05-05 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,329.98,9.872,240.3,238.17,11.2,30
2021-05-05 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,333.98,9.793,239.9,238.23,10.8,31
2021-05-05 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,333.93,9.793,239.9,238.27,10.9,32
2021-05-05 13:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,335.03,9.793,239.9,238.31,10.7,31
2021-05-05 13:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,336.06,9.793,239.9,238.35,10.6,31
2021-05-05 13:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,336.87,9.793,239.9,238.37,10.6,32
2021-05-05 13:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,339.77,9.816,239.8,238.4,10.4,33
2021-05-05 13:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,337.35,9.816,239.8,238.42,10.5,31
2021-05-05 13:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,342.6,9.816,239.8,238.43,10,31
2021-05-05 13:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,343.7,9.816,239.8,238.45,9.9,31
2021-05-05 13:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,340.31,9.816,239.8,238.46,10.1,29
2021-05-05 13:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,342.64,9.816,239.8,238.46,9.9,29
2021-05-05 13:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,346.07,9.866,240.6,238.47,9.7,29
2021-05-05 13:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,341.54,9.866,240.6,238.46,9.9,25
2021-05-05 13:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,346.06,9.866,240.6,238.46,9.7,29
2021-05-05 13:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,348.55,9.866,240.6,238.43,9.5,29
2021-05-05 13:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,347.29,9.866,240.6,238.41,9.6,29
2021-05-05 13:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,348.61,9.856,240.9,238.37,9.5,29
2021-05-05 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,351.16,9.856,240.9,238.32,9.3,29
2021-05-05 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,350.93,9.856,240.9,238.28,9.3,28
2021-05-05 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,352.44,9.856,240.9,238.22,9.2,29
2021-05-05 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,350.91,9.856,240.9,238.17,9.3,28
2021-05-05 13:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,350.72,9.856,240.9,238.15,9.3,27
2021-05-05 13:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,347.91,9.856,240.9,238.13,9.5,27
2021-05-05 13:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,344.91,9.852,240.6,238.13,9.7,27
2021-05-05 13:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,344.04,9.852,240.6,238.15,9.8,28
2021-05-05 13:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,342.78,9.852,240.6,238.19,9.9,28
2021-05-05 13:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,343.34,9.852,240.6,238.25,9.9,29
2021-05-05 13:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,340.29,9.813,240.1,238.3,10.1,29
2021-05-05 13:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,337.66,9.813,240.1,238.38,10.4,30
2021-05-05 13:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,338.45,9.813,240.1,238.46,10.4,31
2021-05-05 13:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,338.95,9.813,240.1,238.51,10.5,33
2021-05-05 13:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,338.8,9.813,240.1,238.58,10.6,34
2021-05-05 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,339.56,9.813,240.1,238.62,10.6,35
2021-05-05 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,341.15,9.813,240.1,238.62,10.5,36
2021-05-05 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,344.93,9.949,239.8,238.61,10.2,36
2021-05-05 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,347.64,9.949,239.8,238.58,9.9,36
2021-05-05 13:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,351.38,9.949,239.8,238.52,9.5,36
2021-05-05 13:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,352.99,9.949,239.8,238.46,9.3,35
2021-05-05 13:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,352.4,9.949,239.8,238.42,9.3,33
2021-05-05 13:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,354.26,10.003,240.4,238.36,9.2,32
2021-05-05 13:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,352.9,10.003,240.4,238.32,9.3,31
2021-05-05 13:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,350.57,10.003,240.4,238.31,9.5,31
2021-05-05 13:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,347.9,10.003,240.4,238.31,9.7,30
2021-05-05 13:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,347.19,10.003,240.4,238.33,9.7,28
2021-05-05 13:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,345.11,10.003,240.4,238.34,9.9,29
2021-05-05 13:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,340.57,9.794,241.4,238.37,10.1,29
2021-05-05 13:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,345.59,9.794,241.4,238.38,9.7,29
2021-05-05 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,347.28,9.794,241.4,238.39,9.6,30
2021-05-05 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,346.5,9.794,241.4,238.38,9.7,31
2021-05-05 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,350.42,9.794,241.4,238.36,9.4,32
2021-05-05 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,347.54,9.798,241.1,238.34,9.6,31
2021-05-05 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,352.85,9.798,241.1,238.29,9.2,33
2021-05-05 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,352.84,9.798,241.1,238.25,9.2,33
2021-05-05 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,352.56,9.798,241.1,238.19,9.2,32
2021-05-05 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,352.55,9.798,241.1,238.13,9.2,32
2021-05-05 13:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,356,9.798,241.1,238.1,8.9,31
2021-05-05 13:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,357.24,9.798,241.1,238.06,8.8,31
2021-05-05 13:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,0.47,9.944,240.3,238.05,8.6,31
2021-05-05 13:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,0.53,9.944,240.3,238.05,8.6,30
2021-05-05 13:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,358.07,9.944,240.3,238.07,8.8,31
2021-05-05 13:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,0.52,9.944,240.3,238.1,8.6,30
2021-05-05 13:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,359.97,9.902,240.2,238.12,8.6,30
2021-05-05 13:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,355.29,9.902,240.2,238.15,9,32
2021-05-05 13:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,358.81,9.902,240.2,238.17,8.7,33
2021-05-05 13:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,359.91,9.902,240.2,238.18,8.6,32
2021-05-05 13:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,356.34,9.902,240.2,238.2,8.9,31
2021-05-05 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,353.01,9.902,240.2,238.22,9.2,32
2021-05-05 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,349.29,9.902,240.2,238.24,9.5,31
2021-05-05 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,346.09,9.824,240.1,238.28,9.7,31
2021-05-05 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,343.87,9.824,240.1,238.33,9.9,31
2021-05-05 13:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,345,9.824,240.1,238.36,9.8,31
2021-05-05 13:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,346.87,9.824,240.1,238.4,9.6,30
2021-05-05 13:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,347.71,9.824,240.1,238.42,9.5,29
2021-05-05 13:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,349.49,9.87,240.4,238.43,9.5,32
2021-05-05 13:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,351.73,9.87,240.4,238.41,9.3,32
2021-05-05 13:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,352.87,9.87,240.4,238.39,9.2,32
2021-05-05 13:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,354.76,9.87,240.4,238.33,9,29
2021-05-05 13:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,0.36,9.87,240.4,238.25,8.6,26
2021-05-05 13:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,2.9,9.87,240.4,238.19,8.4,27
2021-05-05 13:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,11.97,10.022,241.4,238.07,8,26
2021-05-05 13:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,14.06,10.022,241.4,237.96,7.9,25
2021-05-05 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,16.69,10.022,241.4,237.88,7.9,22
2021-05-05 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,14.87,10.022,241.4,237.76,8.1,21
2021-05-05 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,14.52,10.022,241.4,237.66,8.2,20
2021-05-05 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,7.46,9.95,241.4,237.6,8.5,21
2021-05-05 13:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,5.76,9.95,241.4,237.52,8.6,21
2021-05-05 13:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,5.03,9.95,241.4,237.46,8.6,22
2021-05-05 13:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,1.55,9.95,241.4,237.43,8.8,22
2021-05-05 13:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,356.13,9.95,241.4,237.4,9.1,22
2021-05-05 13:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,354.07,9.95,241.4,237.39,9.2,23
2021-05-05 13:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,350.56,9.95,241.4,237.4,9.4,24
2021-05-05 13:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,343.99,9.768,239.8,237.44,9.6,26
2021-05-05 13:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,343.06,9.768,239.8,237.49,9.7,27
2021-05-05 13:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,344.01,9.768,239.8,237.53,9.7,29
2021-05-05 13:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,345.45,9.768,239.8,237.59,9.7,32
2021-05-05 13:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,347.37,9.855,239.1,237.62,9.7,35
2021-05-05 13:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,350.53,9.855,239.1,237.66,9.6,40
2021-05-05 13:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,351.81,9.855,239.1,237.68,9.5,41
2021-05-05 13:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,353.13,9.855,239.1,237.69,9.3,40
2021-05-05 13:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,353.67,9.855,239.1,237.7,9.2,39
2021-05-05 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,352.76,9.855,239.1,237.7,9.3,39
2021-05-05 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,352.05,9.855,239.1,237.69,9.3,37
2021-05-05 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,355.6,10.013,240,237.69,9.1,35
2021-05-05 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,355.22,10.013,240,237.67,9.1,33
2021-05-05 13:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,356.33,10.013,240,237.66,9,33
2021-05-05 13:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,354.92,10.013,240,237.64,9.1,31
2021-05-05 13:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,354.68,10.013,240,237.62,9.1,26
2021-05-05 13:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,351.47,9.933,240.8,237.6,9.3,26
2021-05-05 13:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,347.31,9.933,240.8,237.56,9.6,27
2021-05-05 13:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,345.2,9.933,240.8,237.53,9.7,25
2021-05-05 13:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,343.66,9.933,240.8,237.5,9.8,25
2021-05-05 13:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,339.52,9.933,240.8,237.47,10,23
2021-05-05 13:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,337.87,9.933,240.8,237.45,10.1,23
2021-05-05 13:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,347.23,9.78,240.9,237.44,9.4,23
2021-05-05 13:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,350.78,9.78,240.9,237.43,9.2,22
2021-05-05 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,345.25,9.78,240.9,237.43,9.5,22
2021-05-05 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,349.12,9.78,240.9,237.43,9.3,19
2021-05-05 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,347.15,9.78,240.9,237.42,9.4,17
2021-05-05 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,351.05,9.78,240.9,237.42,9.2,20
2021-05-05 13:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,358.55,9.863,240.3,237.41,8.8,22
2021-05-05 13:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,1.46,9.863,240.3,237.4,8.6,23
2021-05-05 13:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,4.13,9.863,240.3,237.39,8.4,24
2021-05-05 13:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.66,9.863,240.3,237.39,8.4,25
2021-05-05 13:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,5.83,9.964,239.6,237.39,8.3,24
2021-05-05 13:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,4.9,9.964,239.6,237.39,8.4,23
2021-05-05 13:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,350.76,9.964,239.6,237.38,9.3,21
2021-05-05 13:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,344.48,9.964,239.6,237.38,9.7,24
2021-05-05 13:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,340.99,9.964,239.6,237.37,9.9,23
2021-05-05 13:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,337.85,9.942,239.2,237.36,10.2,26
2021-05-05 13:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,336,9.942,239.2,237.34,10.4,27
2021-05-05 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,328.12,9.942,239.2,237.34,10.9,25
2021-05-05 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,324.55,9.942,239.2,237.33,11.1,24
2021-05-05 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,327.25,9.942,239.2,237.32,10.8,23
2021-05-05 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,323.88,9.806,239.3,237.32,11,24
2021-05-05 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,322.68,9.806,239.3,237.33,11.1,24
2021-05-05 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,325.14,9.806,239.3,237.34,10.9,24
2021-05-05 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,331.31,9.806,239.3,237.35,10.5,25
2021-05-05 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,332.23,9.806,239.3,237.37,10.5,26
2021-05-05 13:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,335.87,9.826,239.6,237.38,10.3,27
2021-05-05 13:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,334.25,9.826,239.6,237.39,10.5,28
2021-05-05 13:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,337.84,9.826,239.6,237.4,10.2,28
2021-05-05 13:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,336.62,9.826,239.6,237.39,10.3,28
2021-05-05 13:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,340.88,9.826,239.6,237.38,10,29
2021-05-05 13:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,340.87,9.826,239.6,237.36,10,29
2021-05-05 13:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,342.79,9.935,240.3,237.33,9.9,27
2021-05-05 13:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,343.72,9.935,240.3,237.29,9.8,26
2021-05-05 13:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,341.33,9.935,240.3,237.26,9.9,24
2021-05-05 13:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,342.12,9.935,240.3,237.24,9.8,22
2021-05-05 13:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,347.75,9.933,240.6,237.22,9.5,23
2021-05-05 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,353.07,9.933,240.6,237.21,9.2,22
2021-05-05 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,351.26,9.933,240.6,237.21,9.3,22
2021-05-05 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,351.19,9.933,240.6,237.21,9.3,23
2021-05-05 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,352.9,9.933,240.6,237.22,9.2,23
2021-05-05 13:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,354.61,9.933,240.6,237.24,9.1,23
2021-05-05 13:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,354.85,9.933,240.6,237.26,9.1,22
2021-05-05 13:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,355.02,9.882,240.2,237.27,9,23
2021-05-05 13:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,357.43,9.882,240.2,237.28,8.9,21
2021-05-05 13:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,341.55,9.882,240.2,237.29,9.7,17
2021-05-05 13:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,341.38,9.882,240.2,237.3,9.7,16
2021-05-05 13:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,335.7,9.909,239.6,237.3,9.9,14
2021-05-05 13:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,338.33,9.909,239.6,237.31,9.8,13
2021-05-05 13:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,341.39,9.909,239.6,237.31,9.7,14
2021-05-05 13:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,335.71,9.909,239.6,237.31,9.9,14
2021-05-05 13:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,341.92,9.909,239.6,237.31,9.7,11
2021-05-05 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,345.7,9.909,239.6,237.31,9.6,11
2021-05-05 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,348.38,9.909,239.6,237.32,9.5,12
2021-05-05 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,347.89,9.929,239,237.33,9.5,12
2021-05-05 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,345.32,9.929,239,237.34,9.6,11
2021-05-05 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,352.15,9.929,239,237.37,9.4,11
2021-05-05 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,345.27,9.929,239,237.41,9.6,11
2021-05-05 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,330.46,9.929,239,237.44,10,10
2021-05-05 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,330.06,9.918,239,237.48,10,10
2021-05-05 13:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,337.96,9.918,239,237.52,9.8,9
2021-05-05 13:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,337.87,9.918,239,237.57,9.8,11
2021-05-05 13:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,310.01,9.918,239,237.62,10.4,8
2021-05-05 13:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,271.55,9.918,239,237.64,11.4,6
2021-05-05 13:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,236.12,9.918,239,237.67,11.2,1
2021-05-05 13:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,272.61,9.918,239,237.67,11,5
2021-05-05 13:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,283.51,9.905,239.2,237.67,10.8,6
2021-05-05 13:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,289.74,9.905,239.2,237.66,10.8,7
2021-05-05 13:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,277.76,9.905,239.2,237.64,11.3,7
2021-05-05 13:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,270.28,9.905,239.2,237.63,11.4,6
2021-05-05 13:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,272.08,9.915,239.5,237.61,11.2,6
2021-05-05 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,293.15,9.915,239.5,237.6,11,9
2021-05-05 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,292.83,9.915,239.5,237.59,11.2,10
2021-05-05 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,305.73,9.915,239.5,237.57,10.8,11
2021-05-05 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,279.66,9.915,239.5,237.54,11.4,8
2021-05-05 13:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,271.3,9.915,239.5,237.53,11.6,7
2021-05-05 13:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,262.5,9.915,239.5,237.5,11.9,6
2021-05-05 13:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,268.46,9.942,239.9,237.49,11.7,7
2021-05-05 13:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,256.68,9.942,239.9,237.48,11.7,5
2021-05-05 13:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,268.46,9.942,239.9,237.49,11.7,7
2021-05-05 13:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,263.97,9.942,239.9,237.51,11.6,6
2021-05-05 13:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,266.39,9.933,239.9,237.52,11.4,6
2021-05-05 13:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,275.24,9.933,239.9,237.55,11.6,8
2021-05-05 13:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,278.49,9.933,239.9,237.57,11.4,8
2021-05-05 13:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,278.65,9.933,239.9,237.6,11.4,8
2021-05-05 13:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,280.68,9.933,239.9,237.64,11.3,8
2021-05-05 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,285.81,9.933,239.9,237.66,11.3,9
2021-05-05 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,295.25,9.933,239.9,237.69,10.9,9
2021-05-05 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,304.47,9.96,239.4,237.72,10.8,10
2021-05-05 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,304.54,9.96,239.4,237.74,10.8,10
2021-05-05 13:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,304.64,9.96,239.4,237.77,10.8,10
2021-05-05 13:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,307.54,9.96,239.4,237.78,10.7,10
2021-05-05 13:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,307.54,9.96,239.4,237.78,10.7,10
2021-05-05 13:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,305.62,9.977,239.2,237.77,10.8,10
2021-05-05 13:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,305.02,9.977,239.2,237.74,10.7,9
2021-05-05 13:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,308.22,9.977,239.2,237.72,10.6,9
2021-05-05 13:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,311.63,9.977,239.2,237.69,10.5,9
2021-05-05 13:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,311.54,9.977,239.2,237.66,10.5,9
2021-05-05 13:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,295.57,9.977,239.2,237.64,10.7,7
2021-05-05 13:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,292.97,9.937,239.4,237.62,10.7,7
2021-05-05 13:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,281.52,9.937,239.4,237.62,11.1,7
2021-05-05 13:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,286.34,9.937,239.4,237.61,10.7,6
2021-05-05 13:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,295.06,9.937,239.4,237.62,10.8,8
2021-05-05 13:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,284.84,9.937,239.4,237.63,11.2,8
2021-05-05 13:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,283.31,9.906,239.4,237.66,11,7
2021-05-05 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,282.49,9.906,239.4,237.7,11.3,8
2021-05-05 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,289.69,9.906,239.4,237.74,11.4,10
2021-05-05 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,299.47,9.906,239.4,237.81,11.1,11
2021-05-05 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,302.91,9.906,239.4,237.9,11.1,12
2021-05-05 13:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,303.06,9.906,239.4,237.95,11.1,12
2021-05-05 13:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,307.51,9.906,239.4,238.02,10.9,12
2021-05-05 13:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,311.76,9.944,238.8,238.07,10.7,11
2021-05-05 13:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,311.79,9.944,238.8,238.09,10.8,12
2021-05-05 13:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,313.98,9.944,238.8,238.1,10.9,14
2021-05-05 13:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,322.3,9.944,238.8,238.09,10.5,14
2021-05-05 13:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,337.49,9.98,238.9,238.09,9.9,14
2021-05-05 13:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,338.22,9.98,238.9,238.09,9.9,16
2021-05-05 13:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,342.59,9.98,238.9,238.09,9.7,16
2021-05-05 13:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,345.29,9.98,238.9,238.1,9.6,13
2021-05-05 13:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,346.25,9.98,238.9,238.12,9.6,11
2021-05-05 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,343.51,9.98,238.9,238.13,9.7,10
2021-05-05 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,336.22,9.98,238.9,238.15,9.9,9
2021-05-05 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,304.49,9.927,240.2,238.17,10.4,7
2021-05-05 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,304.91,9.927,240.2,238.17,10.5,8
2021-05-05 13:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,313.67,9.927,240.2,238.16,10.3,8
2021-05-05 13:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,315.61,9.927,240.2,238.13,10.4,10
2021-05-05 13:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,340.26,9.927,240.2,238.11,9.8,8
2021-05-05 13:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,306.05,9.895,240.5,238.06,10.3,7
2021-05-05 13:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,305.77,9.895,240.5,238.01,10.3,7
2021-05-05 13:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,281.64,9.895,240.5,237.98,10.2,4
2021-05-05 13:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,254.92,9.895,240.5,237.94,10.2,3
2021-05-05 13:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,326.77,9.895,240.5,237.92,9.9,3
2021-05-05 13:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,24.14,9.895,240.5,237.91,9.8,3
2021-05-05 13:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,299.75,9.987,239.9,237.9,10.2,4
2021-05-05 13:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,329.98,9.987,239.9,237.9,10,5
2021-05-05 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,307.4,9.987,239.9,237.91,10.5,8
2021-05-05 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,316.56,9.987,239.9,237.92,10.3,8
2021-05-05 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,307.59,9.987,239.9,237.94,10.6,9
2021-05-05 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,315.16,9.982,239.3,237.96,10.5,10
2021-05-05 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,314.69,9.982,239.3,238.01,10.6,11
2021-05-05 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,309.46,9.982,239.3,238.07,10.8,11
2021-05-05 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,309.59,9.982,239.3,238.12,10.8,11
2021-05-05 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,317.3,9.982,239.3,238.21,10.6,12
2021-05-05 13:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,318.1,9.982,239.3,238.26,10.5,11
2021-05-05 13:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,321.82,9.982,239.3,238.33,10.5,13
2021-05-05 13:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,329.48,9.981,238.9,238.39,10.2,13
2021-05-05 13:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,334.66,9.981,238.9,238.41,10,13
2021-05-05 13:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,345.58,9.981,238.9,238.41,9.6,12
2021-05-05 13:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,349.21,9.981,238.9,238.38,9.5,11
2021-05-05 13:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,6.01,10.043,239.5,238.34,9.2,9
2021-05-05 13:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,15.68,10.043,239.5,238.27,9,8
2021-05-05 13:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,12.93,10.043,239.5,238.2,9.1,8
2021-05-05 13:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,22.33,10.043,239.5,238.15,9.1,6
2021-05-05 13:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,11.32,10.043,239.5,238.09,9.4,6
2021-05-05 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,1.31,10.043,239.5,238.06,9.6,6
2021-05-05 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,341.97,10.043,239.5,238.07,9.9,6
2021-05-05 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,332.14,9.886,239.6,238.1,9.9,8
2021-05-05 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,313.22,9.886,239.6,238.17,10.3,8
2021-05-05 13:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,295.58,9.886,239.6,238.23,10.8,8
2021-05-05 13:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,296.81,9.886,239.6,238.33,11.1,10
2021-05-05 13:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,300.46,9.886,239.6,238.39,11.1,11
2021-05-05 13:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,306.45,9.849,239.1,238.48,11.1,13
2021-05-05 13:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,312.56,9.849,239.1,238.54,10.9,14
2021-05-05 13:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,323.57,9.849,239.1,238.56,10.5,16
2021-05-05 13:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,327.46,9.849,239.1,238.55,10.3,16
2021-05-05 13:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,340.33,9.849,239.1,238.5,9.7,17
2021-05-05 13:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,348.56,9.849,239.1,238.45,9.3,17
2021-05-05 13:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,0.45,10.041,239.9,238.35,9,16
2021-05-05 13:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,7.41,10.041,239.9,238.25,8.8,14
2021-05-05 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,11.24,10.041,239.9,238.18,9.1,9
2021-05-05 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,22.01,10.041,239.9,238.1,9.2,6
2021-05-05 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,40.17,10.041,239.9,238.04,9.1,4
2021-05-05 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,55.95,10.012,240.7,238.01,9.4,3
2021-05-05 13:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,90.42,10.012,240.7,237.99,9.8,2
2021-05-05 13:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,185.19,10.012,240.7,237.98,10.1,2
2021-05-05 13:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,181.78,10.012,240.7,237.99,10.2,1
2021-05-05 13:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,199.79,10.012,240.7,238,10.6,0
2021-05-05 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,216.04,10.012,240.7,238.02,10.7,1
2021-05-05 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,215.03,10.012,240.7,238.03,11.1,0
2021-05-05 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,233.95,9.796,239.9,238.06,11.4,1
2021-05-05 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,228.38,9.796,239.9,238.09,11.6,0
2021-05-05 13:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,234.65,9.796,239.9,238.12,11.5,1
2021-05-05 13:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,235.09,9.796,239.9,238.15,11.6,1
2021-05-05 13:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,253.12,9.876,238.8,238.17,10.9,2
2021-05-05 13:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,292.37,9.876,238.8,238.19,10.5,5
2021-05-05 13:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,325.65,9.876,238.8,238.21,10,7
2021-05-05 13:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,330.77,9.876,238.8,238.22,9.9,7
2021-05-05 13:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,351.55,9.876,238.8,238.22,9.4,9
2021-05-05 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,356.78,9.876,238.8,238.22,9.2,10
2021-05-05 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,5.78,9.876,238.8,238.21,8.9,10
2021-05-05 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,0.53,10.051,238.7,238.2,9.3,9
2021-05-05 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,3.08,10.051,238.7,238.2,9.3,8
2021-05-05 13:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,10.39,10.051,238.7,238.2,9.3,6
2021-05-05 13:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,351.75,10.051,238.7,238.2,9.7,6
2021-05-05 13:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,341.82,10.051,238.7,238.22,9.9,5
2021-05-05 13:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,308.86,9.943,239.3,238.24,10.4,7
2021-05-05 13:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,309.02,9.943,239.3,238.28,10.4,7
2021-05-05 13:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,309.22,9.943,239.3,238.33,10.4,7
2021-05-05 13:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,301.24,9.943,239.3,238.37,10.6,7
2021-05-05 13:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,297.96,9.943,239.3,238.43,10.7,7
2021-05-05 13:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,294.86,9.943,239.3,238.46,10.8,7
2021-05-05 13:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,289.41,9.846,239.9,238.51,11,8
2021-05-05 13:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,299.64,9.846,239.9,238.55,10.5,7
2021-05-05 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,292.73,9.846,239.9,238.57,10.7,7
2021-05-05 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,303.42,9.846,239.9,238.59,10.3,6
2021-05-05 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,314.97,9.846,239.9,238.59,10.1,6
2021-05-05 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,350.62,9.948,240.2,238.59,9.7,6
2021-05-05 13:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,3.56,9.948,240.2,238.56,9.5,6
2021-05-05 13:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,25.91,9.948,240.2,238.51,9.4,4
2021-05-05 13:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,28.93,9.948,240.2,238.47,9.6,3
2021-05-05 13:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,52.43,9.948,240.2,238.4,9.7,2
2021-05-05 13:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,94.72,9.948,240.2,238.32,9.5,0
2021-05-05 13:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,79.14,9.948,240.2,238.27,9.5,1
2021-05-05 13:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,103.53,9.931,240.1,238.2,9.6,0
2021-05-05 13:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,92.52,9.931,240.1,238.16,9.2,359
2021-05-05 13:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,143.9,9.931,240.1,238.14,9.9,0
2021-05-05 13:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,207.26,9.931,240.1,238.13,10.2,1
2021-05-05 13:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,261.67,9.838,239.7,238.15,10.5,3
2021-05-05 13:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,270.97,9.838,239.7,238.17,10.6,4
2021-05-05 13:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,274.85,9.838,239.7,238.22,10.8,5
2021-05-05 13:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,271.85,9.838,239.7,238.25,11.3,6
2021-05-05 13:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,274.52,9.838,239.7,238.28,11.5,7
2021-05-05 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,285.63,9.838,239.7,238.31,11.4,9
2021-05-05 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,285.63,9.838,239.7,238.31,11.4,9
2021-05-05 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,301.63,9.876,238.8,238.3,11.1,11
2021-05-05 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,319.39,9.876,238.8,238.28,10.5,13
2021-05-05 13:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,325.39,9.876,238.8,238.26,10.2,12
2021-05-05 13:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,330.95,9.876,238.8,238.23,10,12
2021-05-05 13:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,339.74,9.876,238.8,238.21,9.7,10
2021-05-05 13:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,344.06,9.973,239,238.2,9.7,9
2021-05-05 13:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,345.01,9.973,239,238.22,9.7,8
2021-05-05 13:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,328.11,9.973,239,238.25,10.1,9
2021-05-05 13:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,339.79,9.973,239,238.29,9.8,10
2021-05-05 13:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,332.73,9.973,239,238.36,10,10
2021-05-05 13:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,317.34,9.973,239,238.44,10.7,13
2021-05-05 13:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,307.03,9.861,239.8,238.5,10.9,12
2021-05-05 13:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,311.78,9.861,239.8,238.57,10.7,12
2021-05-05 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,309.88,9.861,239.8,238.61,10.9,13
2021-05-05 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,314.21,9.861,239.8,238.63,10.8,14
2021-05-05 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,312.03,9.861,239.8,238.63,10.8,13
2021-05-05 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,319,9.867,239.8,238.62,10.5,13
2021-05-05 13:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,326.63,9.867,239.8,238.59,10.3,15
2021-05-05 13:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,332.75,9.867,239.8,238.55,10,14
2021-05-05 13:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,340.72,9.867,239.8,238.51,9.7,15
2021-05-05 13:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,349.69,9.867,239.8,238.46,9.4,12
2021-05-05 13:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,340.92,9.867,239.8,238.41,9.7,9
2021-05-05 13:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,340.41,9.867,239.8,238.38,9.7,11
2021-05-05 13:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,339.56,9.921,240.6,238.33,9.8,11
2021-05-05 13:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,334.98,9.921,240.6,238.29,9.9,9
2021-05-05 13:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,314.15,9.921,240.6,238.27,10.2,7
2021-05-05 13:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,307.83,9.921,240.6,238.23,10.5,9
2021-05-05 13:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,300.3,9.889,240.4,238.21,10.7,9
2021-05-05 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,290.21,9.889,240.4,238.2,10.5,6
2021-05-05 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,292.11,9.889,240.4,238.21,10.3,5
2021-05-05 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,303.64,9.889,240.4,238.23,10.6,9
2021-05-05 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,310.73,9.889,240.4,238.25,10.5,10
2021-05-05 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,304.57,9.889,240.4,238.28,10.7,10
2021-05-05 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,315.91,9.889,240.4,238.32,10.6,13
2021-05-05 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,318.54,9.857,239.4,238.33,10.5,13
2021-05-05 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,322.59,9.857,239.4,238.35,10.4,14
2021-05-05 13:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,329.46,9.857,239.4,238.36,10.2,16
2021-05-05 13:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,335.93,9.857,239.4,238.36,9.9,16
2021-05-05 13:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,335.7,9.879,239,238.36,9.9,15
2021-05-05 13:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,333.42,9.879,239,238.37,10,15
2021-05-05 13:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,333.43,9.879,239,238.38,10,15
2021-05-05 13:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,332.02,9.879,239,238.4,10.1,16
2021-05-05 13:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,333.46,9.879,239,238.42,10,15
2021-05-05 13:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,335.2,9.879,239,238.44,9.9,14
2021-05-05 13:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,325.72,9.879,239,238.47,10.3,14
2021-05-05 13:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,325.89,9.893,239.7,238.48,10.2,12
2021-05-05 13:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,324.48,9.893,239.7,238.49,10.2,11
2021-05-05 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,321.35,9.893,239.7,238.49,10.3,11
2021-05-05 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,320.26,9.893,239.7,238.48,10.4,12
2021-05-05 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,317.05,9.893,239.7,238.47,10.3,9
2021-05-05 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,311.81,9.869,240,238.45,10.4,9
2021-05-05 13:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,311.45,9.869,240,238.44,10.5,10
2021-05-05 13:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,317.07,9.869,240,238.42,10.4,11
2021-05-05 13:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,314.08,9.869,240,238.41,10.5,11
2021-05-05 13:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,305.42,9.869,240,238.41,10.7,10
2021-05-05 13:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,303.64,9.869,240,238.42,10.9,11
2021-05-05 13:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,306.11,9.869,240,238.44,10.8,11
2021-05-05 13:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,308.25,9.844,239.9,238.48,10.7,11
2021-05-05 13:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,308.73,9.844,239.9,238.52,10.8,12
2021-05-05 13:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,299.37,9.844,239.9,238.56,11.1,11
2021-05-05 13:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,309.33,9.844,239.9,238.6,10.9,13
2021-05-05 13:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,298.72,9.895,239.9,238.62,11.2,11
2021-05-05 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,305.88,9.895,239.9,238.63,11,12
2021-05-05 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,316.21,9.895,239.9,238.63,10.4,10
2021-05-05 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,332.04,9.895,239.9,238.62,10,12
2021-05-05 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,326.57,9.895,239.9,238.6,10.1,10
2021-05-05 13:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,326.55,9.895,239.9,238.58,10.1,10
2021-05-05 13:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,328.06,9.895,239.9,238.57,10,8
2021-05-05 13:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,316.21,9.991,240.5,238.55,10.2,6
2021-05-05 13:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,302,9.991,240.5,238.52,10.3,5
2021-05-05 13:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,283.42,9.991,240.5,238.49,10.6,5
2021-05-05 13:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,278.28,9.991,240.5,238.47,11,6
2021-05-05 13:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,268.49,9.903,240.5,238.43,11.4,6
2021-05-05 13:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,266.98,9.903,240.5,238.4,11.5,6
2021-05-05 13:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,270.06,9.903,240.5,238.38,11.7,7
2021-05-05 13:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,259.48,9.903,240.5,238.36,11.6,5
2021-05-05 13:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,258.57,9.903,240.5,238.35,11.7,5
2021-05-05 13:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,264.34,9.903,240.5,238.35,12.3,7
2021-05-05 13:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,273.82,9.903,240.5,238.34,12.2,9
2021-05-05 13:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,282.24,9.854,239.9,238.34,11.9,10
2021-05-05 13:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,280.97,9.854,239.9,238.32,12,10
2021-05-05 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,286.12,9.854,239.9,238.29,11.6,10
2021-05-05 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,298.62,9.854,239.9,238.27,11.1,11
2021-05-05 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,300.57,9.854,239.9,238.22,11,11
2021-05-05 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,310.05,9.933,239.8,238.17,10.6,10
2021-05-05 13:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,296.7,9.933,239.8,238.14,11.1,10
2021-05-05 13:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,294.87,9.933,239.8,238.11,11,9
2021-05-05 13:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,288.19,9.933,239.8,238.1,11.3,9
2021-05-05 13:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,290.23,9.933,239.8,238.1,11.2,9
2021-05-05 13:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,294.34,9.933,239.8,238.13,11.4,11
2021-05-05 13:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,302.57,9.933,239.8,238.16,11.3,13
2021-05-05 13:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,304.52,9.893,239.8,238.18,11.3,14
2021-05-05 13:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,303.67,9.893,239.8,238.2,11.2,13
2021-05-05 13:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,301.9,9.893,239.8,238.21,11.3,13
2021-05-05 13:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,300.78,9.893,239.8,238.21,11.2,12
2021-05-05 13:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,303.33,9.884,239.9,238.21,11.2,13
2021-05-05 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,301.53,9.884,239.9,238.21,11.3,13
2021-05-05 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,291.69,9.884,239.9,238.21,11.5,11
2021-05-05 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,293.81,9.884,239.9,238.21,11.8,13
2021-05-05 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,301.01,9.884,239.9,238.2,11.5,14
2021-05-05 13:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,303.27,9.884,239.9,238.19,11.2,13
2021-05-05 13:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,305.87,9.884,239.9,238.16,11.2,14
2021-05-05 13:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,302,9.934,240.1,238.15,11.3,13
2021-05-05 13:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,304.66,9.934,240.1,238.11,11.3,14
2021-05-05 13:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,310.61,9.934,240.1,238.08,11.1,15
2021-05-05 13:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,316.39,9.934,240.1,238.06,10.8,15
2021-05-05 13:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,317.73,9.994,240.4,238.05,10.7,14
2021-05-05 13:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,322.62,9.994,240.4,238.05,10.5,14
2021-05-05 13:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,315.46,9.994,240.4,238.07,10.8,14
2021-05-05 13:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,317.81,9.994,240.4,238.09,10.7,14
2021-05-05 13:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,305.86,9.994,240.4,238.12,11,12
2021-05-05 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,305.2,9.994,240.4,238.14,10.9,11
2021-05-05 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,311.61,9.994,240.4,238.14,11.1,15
2021-05-05 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,300.6,9.965,240.5,238.13,11.2,12
2021-05-05 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,289.02,9.965,240.5,238.11,11.4,10
2021-05-05 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,290.7,9.965,240.5,238.05,11.3,10
2021-05-05 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,286.8,9.965,240.5,238.01,11.5,10
2021-05-05 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,280.2,9.965,240.5,237.92,11.6,9
2021-05-05 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,287.14,9.915,240.4,237.84,11.4,10
2021-05-05 13:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,292.88,9.915,240.4,237.78,11.3,11
2021-05-05 13:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,296.3,9.915,240.4,237.7,11.3,12
2021-05-05 13:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,294.71,9.915,240.4,237.65,11,10
2021-05-05 13:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,294.58,9.915,240.4,237.62,11,10
2021-05-05 13:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,289.69,9.915,240.4,237.59,10.8,8
2021-05-05 13:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,286.35,9.915,240.4,237.59,10.7,7
2021-05-05 13:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,293.01,9.943,239.9,237.59,10.8,8
2021-05-05 13:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,296.43,9.943,239.9,237.61,10.7,8
2021-05-05 13:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,301.31,9.943,239.9,237.63,10.7,9
2021-05-05 13:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,305.91,9.943,239.9,237.65,10.8,11
2021-05-05 13:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,304.27,9.942,239.5,237.67,10.9,11
2021-05-05 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,307.29,9.942,239.5,237.68,10.9,12
2021-05-05 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,309.68,9.942,239.5,237.68,10.8,12
2021-05-05 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,309.63,9.942,239.5,237.66,10.8,12
2021-05-05 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,319.38,9.942,239.5,237.61,10.5,13
2021-05-05 13:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,323.18,9.942,239.5,237.57,10.3,12
2021-05-05 13:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,323.12,9.942,239.5,237.5,10.2,10
2021-05-05 13:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,323.86,9.961,239.4,237.45,10.2,10
2021-05-05 13:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,323.74,9.961,239.4,237.38,10.2,10
2021-05-05 13:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,327.63,9.961,239.4,237.31,10.1,10
2021-05-05 13:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,317.31,9.961,239.4,237.29,10.3,9
2021-05-05 13:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,306.68,9.922,239.7,237.27,10.4,8
2021-05-05 13:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,311.5,9.922,239.7,237.28,10.3,8
2021-05-05 13:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,298.46,9.922,239.7,237.3,10.6,8
2021-05-05 13:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,296.88,9.922,239.7,237.34,10.8,9
2021-05-05 13:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,310.57,9.922,239.7,237.4,10.6,11
2021-05-05 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,305.06,9.922,239.7,237.44,10.8,11
2021-05-05 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,304.64,9.922,239.7,237.5,10.7,10
2021-05-05 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,306.27,9.907,239.1,237.55,10.8,11
2021-05-05 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,303.89,9.907,239.1,237.57,10.9,11
2021-05-05 13:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,301.67,9.907,239.1,237.6,11,11
2021-05-05 13:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,306.48,9.907,239.1,237.62,10.8,11
2021-05-05 13:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,306.51,9.907,239.1,237.63,10.8,11
2021-05-05 13:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,307.37,9.962,239.3,237.64,10.7,10
2021-05-05 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,310.42,9.962,239.3,237.64,10.6,10
2021-05-05 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,317.06,9.962,239.3,237.65,10.4,10
2021-05-05 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,314.43,9.962,239.3,237.64,10.4,9
2021-05-05 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,314.4,9.962,239.3,237.63,10.4,9
2021-05-05 13:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,298.11,9.962,239.3,237.6,10.6,7
2021-05-05 13:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,302.2,9.962,239.3,237.57,10.5,7
2021-05-05 13:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,291.33,9.975,240.1,237.54,10.5,6
2021-05-05 13:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,276.01,9.975,240.1,237.51,10.6,5
2021-05-05 13:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,271.93,9.975,240.1,237.48,10.7,5
2021-05-05 13:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,266.41,9.975,240.1,237.48,10.9,5
2021-05-05 13:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,265.1,9.92,240.1,237.48,10.9,5
2021-05-05 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,273.95,9.92,240.1,237.49,10.9,6
2021-05-05 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,274.03,9.92,240.1,237.5,10.9,6
2021-05-05 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,278.95,9.92,240.1,237.5,11,7
2021-05-05 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,281.45,9.92,240.1,237.49,10.9,7
2021-05-05 13:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,287.53,9.92,240.1,237.47,10.7,7
2021-05-05 13:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,283.87,9.92,240.1,237.42,10.8,7
2021-05-05 13:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,284.55,9.905,239.2,237.36,10.7,6
2021-05-05 13:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,272.53,9.905,239.2,237.31,10.5,4
2021-05-05 13:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,282.54,9.905,239.2,237.24,10.3,4
2021-05-05 13:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,289.86,9.905,239.2,237.18,10.2,4
2021-05-05 13:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,322.5,9.924,239.1,237.16,10,5
2021-05-05 13:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,333.98,9.924,239.1,237.16,9.9,4
2021-05-05 13:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,307.61,9.924,239.1,237.18,10,3
2021-05-05 13:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,287.95,9.924,239.1,237.23,10.1,3
2021-05-05 13:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,305.6,9.924,239.1,237.3,10.1,4
2021-05-05 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,295.17,9.924,239.1,237.34,10.2,4
2021-05-05 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,318.11,9.924,239.1,237.41,10.1,6
2021-05-05 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,312.43,9.839,238.5,237.47,10.2,7
2021-05-05 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,310.88,9.839,238.5,237.5,10.4,9
2021-05-05 13:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,310.64,9.839,238.5,237.53,10.5,10
2021-05-05 13:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,316.03,9.839,238.5,237.55,10.4,11
2021-05-05 13:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,312.99,9.839,238.5,237.56,10.6,12
2021-05-05 13:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,312.7,9.818,238.3,237.56,10.6,12
2021-05-05 13:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,310.42,9.818,238.3,237.56,10.5,10
2021-05-05 13:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,310.39,9.818,238.3,237.57,10.7,12
2021-05-05 13:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,305.03,9.818,238.3,237.58,10.7,10
2021-05-05 13:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,296.74,9.818,238.3,237.61,10.9,9
2021-05-05 13:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,298.17,9.818,238.3,237.64,11,10
2021-05-05 13:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,295.76,9.846,239,237.69,10.9,9
2021-05-05 13:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,293.62,9.846,239,237.75,11,9
2021-05-05 13:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,302.38,9.846,239,237.79,10.8,10
2021-05-05 13:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,308.48,9.846,239,237.85,10.8,12
2021-05-05 13:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,308.56,9.846,239,237.88,10.8,12
2021-05-05 13:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,315.37,9.917,238.9,237.92,10.6,12
2021-05-05 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,315.41,9.917,238.9,237.94,10.6,12
2021-05-05 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,317.96,9.917,238.9,237.94,10.5,12
2021-05-05 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,315.89,9.917,238.9,237.93,10.5,11
2021-05-05 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,315.87,9.917,238.9,237.92,10.5,11
2021-05-05 13:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,321.7,9.917,238.9,237.91,10.3,11
2021-05-05 13:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,318.7,9.917,238.9,237.9,10.4,11
2021-05-05 13:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,309.86,9.937,239.6,237.89,10.5,9
2021-05-05 13:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,306.16,9.937,239.6,237.9,10.5,8
2021-05-05 13:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,298.95,9.937,239.6,237.92,10.7,8
2021-05-05 13:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,293.98,9.937,239.6,237.96,10.7,7
2021-05-05 13:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,294.69,9.882,239.5,237.99,10.8,8
2021-05-05 13:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,294.18,9.882,239.5,238.04,11,9
2021-05-05 13:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,296.89,9.882,239.5,238.1,10.9,9
2021-05-05 13:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,306.07,9.882,239.5,238.14,10.7,10
2021-05-05 13:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,323.78,9.882,239.5,238.2,10.2,11
2021-05-05 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,322.46,9.882,239.5,238.25,10.3,12
2021-05-05 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,335.42,9.882,239.5,238.27,9.9,14
2021-05-05 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,337.49,9.969,239.2,238.31,9.9,14
2021-05-05 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,340.01,9.969,239.2,238.32,9.8,14
2021-05-05 13:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,345.07,9.969,239.2,238.33,9.6,14
2021-05-05 13:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,345.33,9.969,239.2,238.32,9.6,13
2021-05-05 13:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,351.56,9.969,239.2,238.31,9.4,12
2021-05-05 13:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,354.86,9.985,239.2,238.27,9.3,12
2021-05-05 13:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,352.78,9.985,239.2,238.21,9.5,9
2021-05-05 13:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,357.7,9.985,239.2,238.17,9.5,7
2021-05-05 13:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,344,9.985,239.2,238.09,9.8,6
2021-05-05 13:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,0.73,9.985,239.2,238.01,9.8,3
2021-05-05 13:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,28.26,9.985,239.2,237.97,9.5,3
2021-05-05 13:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,344.04,9.846,239.2,237.91,9.7,5
2021-05-05 13:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,320.79,9.846,239.2,237.88,10,6
2021-05-05 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,320.79,9.846,239.2,237.88,10,6
2021-05-05 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,320.87,9.846,239.2,237.91,10,6
2021-05-05 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,317.93,9.846,239.2,237.98,10.1,7
2021-05-05 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,321.9,9.809,238.2,238.03,10.1,9
2021-05-05 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,317.95,9.809,238.2,238.13,10.5,13
2021-05-05 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,320.84,9.809,238.2,238.24,10.6,16
2021-05-05 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,326.32,9.809,238.2,238.3,10.5,19
2021-05-05 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,328.11,9.809,238.2,238.38,10.6,22
2021-05-05 13:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,330.84,9.809,238.2,238.42,10.4,22
2021-05-05 13:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,334.41,9.809,238.2,238.47,10.2,23
2021-05-05 13:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,335.87,9.869,237.9,238.5,10.2,24
2021-05-05 13:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,339.05,9.869,237.9,238.52,10,25
2021-05-05 13:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,338.49,9.869,237.9,238.54,10,24
2021-05-05 13:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,337.83,9.869,237.9,238.57,10.1,25
2021-05-05 13:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,341.25,9.911,239.3,238.6,9.8,21
2021-05-05 13:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,337.47,9.911,239.3,238.64,10,20
2021-05-05 13:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,344.82,9.911,239.3,238.7,9.6,22
2021-05-05 13:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,345.11,9.911,239.3,238.74,9.6,23
2021-05-05 13:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,341.74,9.911,239.3,238.79,9.8,22
2021-05-05 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,347.88,9.911,239.3,238.84,9.4,21
2021-05-05 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,355.4,9.911,239.3,238.87,9,18
2021-05-05 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,353.7,9.98,241.1,238.89,9.3,17
2021-05-05 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,358.06,9.98,241.1,238.89,9.1,17
2021-05-05 13:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,2.29,9.98,241.1,238.88,8.9,17
2021-05-05 13:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,2.32,9.98,241.1,238.85,8.9,17
2021-05-05 13:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,4.42,9.98,241.1,238.8,8.8,17
2021-05-05 13:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,3.93,9.964,240.9,238.75,8.9,15
2021-05-05 13:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,0.51,9.964,240.9,238.68,9.1,14
2021-05-05 13:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,0.86,9.964,240.9,238.63,9.2,12
2021-05-05 13:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,6.13,9.964,240.9,238.56,9.1,11
2021-05-05 13:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,358.03,9.903,240.4,238.52,9.2,12
2021-05-05 13:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,1.91,9.903,240.4,238.5,9.2,10
2021-05-05 13:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,4.66,9.903,240.4,238.49,9.2,9
2021-05-05 13:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,8.21,9.903,240.4,238.5,9.1,9
2021-05-05 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,11.48,9.903,240.4,238.52,9,9
2021-05-05 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,9.39,9.903,239.9,238.56,8.9,10
2021-05-05 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,9.88,9.903,239.9,238.6,8.7,12
2021-05-05 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,10.63,9.903,239.9,238.62,8.5,14
2021-05-05 13:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,7.79,9.903,239.9,238.64,8.5,16
2021-05-05 13:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,14.99,9.903,239.9,238.66,8.1,16
2021-05-05 13:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,16.65,9.903,239.9,238.66,8,16
2021-05-05 13:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,16.22,10.037,239,238.66,8,16
2021-05-05 13:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,17.63,10.037,239,238.65,8,15
2021-05-05 13:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,17.57,10.037,239,238.65,8.1,14
2021-05-05 13:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,20.86,10.037,239,238.65,8,13
2021-05-05 13:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,15.84,10.037,239,238.65,8.3,13
2021-05-05 13:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,19.74,10.011,239.3,238.66,8.1,13
2021-05-05 13:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,19.93,10.011,239.3,238.68,8.2,12
2021-05-05 13:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,18.11,10.011,239.3,238.7,8.3,12
2021-05-05 13:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,18.31,10.011,239.3,238.73,8.4,11
2021-05-05 13:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,12.08,10.011,239.3,238.77,8.6,12
2021-05-05 13:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,6.23,10.011,239.3,238.8,9.1,9
2021-05-05 13:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,0.99,9.879,240.2,238.83,9.1,11
2021-05-05 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,353.48,9.879,240.2,238.84,9.3,12
2021-05-05 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,359.32,9.879,240.2,238.83,9.1,12
2021-05-05 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,359.81,9.879,240.2,238.81,9.2,10
2021-05-05 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,349.52,9.91,240.4,238.77,9.6,8
2021-05-05 13:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,355.32,9.91,240.4,238.74,9.6,6
2021-05-05 13:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,3.53,9.91,240.4,238.7,9.3,8
2021-05-05 13:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,17.93,9.91,240.4,238.68,8.9,8
2021-05-05 13:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,25.23,9.91,240.4,238.67,8.8,7
2021-05-05 13:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,22.44,9.91,240.4,238.67,8.9,7
2021-05-05 13:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,8.38,9.91,240.4,238.69,9.5,5
2021-05-05 13:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,20.45,9.949,240.9,238.7,9.6,4
2021-05-05 13:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,31.56,9.949,240.9,238.73,9.7,3
2021-05-05 13:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,88.76,9.949,240.9,238.75,9.9,2
2021-05-05 13:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,272.1,9.949,240.9,238.75,10.2,3
2021-05-05 13:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,316.98,9.91,240.8,238.76,10,4
2021-05-05 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,344.47,9.91,240.8,238.76,9.8,5
2021-05-05 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,340.62,9.91,240.8,238.76,9.8,7
2021-05-05 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,314.9,9.91,240.8,238.77,10.2,7
2021-05-05 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,291.9,9.91,240.8,238.78,10.7,7
2021-05-05 13:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,306.07,9.91,240.8,238.8,10.7,10
2021-05-05 13:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,300.65,9.91,240.8,238.82,10.9,10
2021-05-05 13:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,324.45,9.988,240.6,238.84,10.3,11
2021-05-05 13:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,332.17,9.988,240.6,238.85,10.1,12
2021-05-05 13:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,331.3,9.988,240.6,238.87,10.1,11
2021-05-05 13:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,338.22,9.988,240.6,238.87,9.9,9
2021-05-05 13:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,347.26,10.028,240.6,238.87,9.8,7
2021-05-05 13:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,349.88,10.028,240.6,238.87,9.8,6
2021-05-05 13:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,356.77,10.028,240.6,238.87,9.7,6
2021-05-05 13:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,2.25,10.028,240.6,238.87,9.3,10
2021-05-05 13:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,315.31,10.028,240.6,238.86,10.4,8
2021-05-05 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,316.95,10.028,240.6,238.85,10.3,7
2021-05-05 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,306.47,10.028,240.6,238.83,10.4,6
2021-05-05 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,318.83,9.926,240.8,238.8,10.1,6
2021-05-05 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,324.13,9.926,240.8,238.77,10,5
2021-05-05 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,304.35,9.926,240.8,238.72,10.1,4
2021-05-05 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,225.64,9.926,240.8,238.68,10.7,1
2021-05-05 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,228.86,9.926,240.8,238.62,11,1
2021-05-05 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,190.47,9.88,240.9,238.55,10.4,359
2021-05-05 13:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,157.63,9.88,240.9,238.5,10,358
2021-05-05 13:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,161.2,9.88,240.9,238.45,10.1,357
2021-05-05 13:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,155.33,9.88,240.9,238.41,10,357
2021-05-05 13:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,148.66,9.88,240.9,238.39,9.9,356
2021-05-05 13:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,149.34,9.88,240.9,238.38,9.9,357
2021-05-05 13:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,157.38,9.88,240.9,238.4,10,358
2021-05-05 13:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,169.96,9.893,240.5,238.41,10.1,359
2021-05-05 13:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,192.26,9.893,240.5,238.46,10.4,359
2021-05-05 13:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,222.78,9.893,240.5,238.52,11.1,0
2021-05-05 13:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,241.05,9.893,240.5,238.56,11.1,2
2021-05-05 13:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,251.98,9.94,240.3,238.63,11.2,3
2021-05-05 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,243.1,9.94,240.3,238.68,11.5,2
2021-05-05 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,236.38,9.94,240.3,238.71,11.7,1
2021-05-05 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,243.58,9.94,240.3,238.72,11.4,2
2021-05-05 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,243.34,9.94,240.3,238.69,11.4,2
2021-05-05 13:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,243.21,9.94,240.3,238.65,11.3,2
2021-05-05 13:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,242.61,9.94,240.3,238.56,11.2,2
2021-05-05 13:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,181.54,9.951,241.3,238.5,10.5,358
2021-05-05 13:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,225.71,9.951,241.3,238.4,11.3,1
2021-05-05 13:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,217.53,9.951,241.3,238.32,11.3,360
2021-05-05 13:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,217.24,9.951,241.3,238.28,11.3,360
2021-05-05 13:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,201.35,9.919,241.9,238.24,11,359
2021-05-05 13:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,197.67,9.919,241.9,238.23,11.1,358
2021-05-05 13:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,199.84,9.919,241.9,238.23,11.2,358
2021-05-05 13:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,198.67,9.919,241.9,238.25,11.4,357
2021-05-05 13:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,205.36,9.919,241.9,238.26,11.5,358
2021-05-05 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,210.82,9.919,241.9,238.26,11.5,359
2021-05-05 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,222.91,9.919,241.9,238.25,12.2,0
2021-05-05 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,236.18,9.883,241.1,238.23,12,2
2021-05-05 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,235.86,9.883,241.1,238.21,11.9,2
2021-05-05 13:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,248.37,9.883,241.1,238.18,11.6,4
2021-05-05 13:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,247.54,9.883,241.1,238.15,11.8,4
2021-05-05 13:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,248.39,9.883,241.1,238.13,11.5,4
2021-05-05 13:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,253.1,9.952,240.7,238.1,11.2,4
2021-05-05 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,275.29,9.952,240.7,238.07,10.9,6
2021-05-05 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,256.01,9.952,240.7,238.06,10.9,4
2021-05-05 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,281.11,9.952,240.7,238.03,10.7,6
2021-05-05 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,274.45,9.952,240.7,238.01,10.6,5
2021-05-05 13:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,258.22,9.952,240.7,237.96,10.7,4
2021-05-05 13:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,264.79,9.952,240.7,237.91,10.9,5
2021-05-05 13:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,260.05,10.051,241,237.86,11.1,5
2021-05-05 13:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,238.05,10.051,241,237.77,10.9,3
2021-05-05 13:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,235.74,10.051,241,237.68,10.7,3
2021-05-05 13:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,271.65,10.051,241,237.61,10.9,6
2021-05-05 13:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,245.64,9.971,241,237.51,11.2,4
2021-05-05 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,251.03,9.971,241,237.42,11.6,5
2021-05-05 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,249.78,9.971,241,237.37,11.8,5
2021-05-05 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,242.97,9.971,241,237.32,11.9,4
2021-05-05 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,242.79,9.971,241,237.29,11.9,4
2021-05-05 13:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,236.97,9.971,241,237.29,12.1,3
2021-05-05 13:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,237.54,9.971,241,237.3,12.5,3
2021-05-05 13:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,239.8,9.794,240.5,237.34,12.7,3
2021-05-05 13:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,244.47,9.794,240.5,237.36,12.5,4
2021-05-05 13:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,257.19,9.794,240.5,237.4,11.8,6
2021-05-05 13:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,263.67,9.794,240.5,237.44,11.7,7
2021-05-05 13:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,292.1,9.883,240,237.46,11.3,11
2021-05-05 13:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,304.16,9.883,240,237.47,10.9,12
2021-05-05 13:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,309.1,9.883,240,237.46,10.7,12
2021-05-05 13:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,306.49,9.883,240,237.44,10.8,12
2021-05-05 13:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,300.56,9.883,240,237.41,10.9,11
2021-05-05 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,301.59,9.883,240,237.38,11,12
2021-05-05 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,301.39,9.883,240,237.32,11,12
2021-05-05 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,307.63,9.995,240.7,237.26,10.8,12
2021-05-05 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,296.71,9.995,240.7,237.22,10.9,10
2021-05-05 13:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,273.47,9.995,240.7,237.14,11.4,8
2021-05-05 13:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,255.91,9.995,240.7,237.07,11.8,6
2021-05-05 13:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,242.46,9.995,240.7,237.03,12.3,4
2021-05-05 13:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,230.18,9.906,241.4,236.98,12.6,2
2021-05-05 13:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,230.32,9.906,241.4,236.94,12.7,2
2021-05-05 13:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,225.89,9.906,241.4,236.93,12.7,1
2021-05-05 13:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,230.32,9.906,241.4,236.94,12.7,2
2021-05-05 13:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,235.05,9.906,241.4,236.96,12.8,3
2021-05-05 13:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,230.54,9.906,241.4,236.99,12.7,2
2021-05-05 13:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,238.79,9.778,240.4,237.04,12.6,3
2021-05-05 13:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,239.1,9.778,240.4,237.1,12.7,3
2021-05-05 13:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,239.27,9.778,240.4,237.14,12.7,3
2021-05-05 13:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,239.45,9.778,240.4,237.2,12.4,3
2021-05-05 13:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,250.99,9.778,240.4,237.23,11.8,5
2021-05-05 13:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,280.6,9.897,239.7,237.25,11.2,8
2021-05-05 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,290.37,9.897,239.7,237.25,11.2,10
2021-05-05 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,271.29,9.897,239.7,237.24,11.4,7
2021-05-05 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,270.55,9.897,239.7,237.18,12.3,9
2021-05-05 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,257.91,9.897,239.7,237.1,12.1,6
2021-05-05 13:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,260.62,9.897,239.7,237.04,11.7,6
2021-05-05 13:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,247.64,9.897,239.7,236.93,11.7,4
2021-05-05 13:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,248.12,10.057,239.9,236.81,11.3,4
2021-05-05 13:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,233.98,10.057,239.9,236.74,12.5,2
2021-05-05 13:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,238.65,10.057,239.9,236.64,12.7,3
2021-05-05 13:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,223.31,10.057,239.9,236.59,12.5,0
2021-05-05 13:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,217.01,9.922,240,236.53,12.2,359
2021-05-05 13:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,219.55,9.922,240,236.52,12.6,359
2021-05-05 13:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,221.11,9.922,240,236.53,12.9,359
2021-05-05 13:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,226.86,9.922,240,236.55,13.4,0
2021-05-05 13:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,228.62,9.922,240,236.6,14.1,360
2021-05-05 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,238.89,9.922,240,236.67,14.1,3
2021-05-05 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,249.59,9.922,240,236.71,13.8,6
2021-05-05 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,248.79,9.792,238.8,236.77,13.9,5
2021-05-05 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,255.5,9.792,238.8,236.8,12.8,6
2021-05-05 13:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,265.87,9.792,238.8,236.81,12.4,8
2021-05-05 13:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,284.89,9.792,238.8,236.81,11.7,11
2021-05-05 13:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,294.47,9.792,238.8,236.79,11.5,13
2021-05-05 13:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,302.13,9.919,238.7,236.75,11.2,13
2021-05-05 13:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,297.09,9.919,238.7,236.71,11.3,12
2021-05-05 13:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,297.61,9.919,238.7,236.68,11.1,11
2021-05-05 13:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,283.33,9.919,238.7,236.65,11.4,9
2021-05-05 13:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,254.64,9.919,238.7,236.63,12.1,5
2021-05-05 13:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,252.69,9.919,238.7,236.63,12.5,5
2021-05-05 13:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,252.5,9.806,239.7,236.65,12.7,6
2021-05-05 13:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,239.62,9.806,239.7,236.68,13.1,3
2021-05-05 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,246.61,9.806,239.7,236.74,13.9,5
2021-05-05 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,243.47,9.806,239.7,236.81,13.9,4
2021-05-05 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,246.99,9.806,239.7,236.89,14,5
2021-05-05 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,253.64,9.716,239.4,236.95,14.2,7
2021-05-05 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.32,9.716,239.4,237.03,14.8,9
2021-05-05 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.75,9.716,239.4,237.1,14.7,9
2021-05-05 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.86,9.716,239.4,237.13,14.6,10
2021-05-05 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.45,9.716,239.4,237.17,14.5,9
2021-05-05 13:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,253.03,9.716,239.4,237.19,14.9,7
2021-05-05 13:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.18,9.716,239.4,237.2,14.3,7
2021-05-05 13:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.52,9.784,239,237.21,14.2,8
2021-05-05 13:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,260.13,9.784,239,237.21,13.7,8
2021-05-05 13:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,259.5,9.784,239,237.23,13.9,8
2021-05-05 13:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,252.95,9.784,239,237.25,14,6
2021-05-05 13:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,248.74,9.859,239.4,237.27,14.2,5
2021-05-05 13:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,249.05,9.859,239.4,237.32,14.1,5
2021-05-05 13:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,248.77,9.859,239.4,237.37,14.4,5
2021-05-05 13:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,252.16,9.859,239.4,237.4,14.3,6
2021-05-05 13:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.23,9.859,239.4,237.46,14.1,4
2021-05-05 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,245.98,9.859,239.4,237.51,14.5,4
2021-05-05 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,239.84,9.859,239.4,237.54,14.4,2
2021-05-05 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.12,9.74,239.4,237.58,14.4,4
2021-05-05 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,249.41,9.74,239.4,237.61,14.3,5
2021-05-05 13:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,249.59,9.74,239.4,237.62,14.2,5
2021-05-05 13:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,254.1,9.74,239.4,237.63,13.6,6
2021-05-05 13:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,258.9,9.74,239.4,237.64,13.2,7
2021-05-05 13:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,252.15,9.732,239.1,237.64,13.3,5
2021-05-05 13:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.95,9.732,239.1,237.63,13.6,4
2021-05-05 13:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.23,9.732,239.1,237.63,14.1,4
2021-05-05 13:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.08,9.732,239.1,237.62,14.2,4
2021-05-05 13:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,243.69,9.732,239.1,237.61,14.5,3
2021-05-05 13:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.41,9.732,239.1,237.61,14.8,4
2021-05-05 13:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,247.84,9.786,238.6,237.62,14.5,4
2021-05-05 13:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,251.88,9.786,238.6,237.64,14,5
2021-05-05 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,252.64,9.786,238.6,237.66,13.7,5
2021-05-05 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.26,9.786,238.6,237.7,14,6
2021-05-05 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,252.49,9.786,238.6,237.76,13.9,5
2021-05-05 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,255.35,9.752,238.4,237.8,14.2,6
2021-05-05 13:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,254.88,9.752,238.4,237.88,14.5,6
2021-05-05 13:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,255.17,9.752,238.4,237.98,14.5,6
2021-05-05 13:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.72,9.752,238.4,238.05,14,7
2021-05-05 13:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.42,9.752,238.4,238.16,14.2,7
2021-05-05 13:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.79,9.752,238.4,238.27,14.4,9
2021-05-05 13:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.58,9.752,238.4,238.34,14,8
2021-05-05 13:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,263.41,9.714,238.9,238.43,13.8,8
2021-05-05 13:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,270.97,9.714,238.9,238.51,13.5,10
2021-05-05 13:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,270.2,9.714,238.9,238.54,13.1,9
2021-05-05 13:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,279.29,9.714,238.9,238.58,12.7,11
2021-05-05 13:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,279.15,9.801,239.5,238.59,12.3,10
2021-05-05 13:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,276.55,9.801,239.5,238.6,12.2,9
2021-05-05 13:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,268.59,9.801,239.5,238.6,12.2,7
2021-05-05 13:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,254.06,9.801,239.5,238.6,12.4,4
2021-05-05 13:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,251.46,9.801,239.5,238.61,13.2,4
2021-05-05 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.46,9.801,239.5,238.62,13.6,6
2021-05-05 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,254.36,9.801,239.5,238.63,13.5,5
2021-05-05 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,241.52,9.727,240.3,238.66,13.8,2
2021-05-05 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,241.7,9.727,240.3,238.7,13.6,2
2021-05-05 13:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.64,9.727,240.3,238.73,13.7,4
2021-05-05 13:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.44,9.727,240.3,238.78,14.1,5
2021-05-05 13:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,254.73,9.727,240.3,238.83,14.1,6
2021-05-05 13:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.1,9.67,240.3,238.87,14.4,5
2021-05-05 13:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,250.55,9.67,240.3,238.92,14.9,5
2021-05-05 13:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.13,9.67,240.3,238.98,14.6,5
2021-05-05 13:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,254.7,9.67,240.3,239.02,14.3,6
2021-05-05 13:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.32,9.67,240.3,239.07,14.1,7
2021-05-05 13:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.96,9.67,240.3,239.1,13.9,7
2021-05-05 13:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.72,9.839,240,239.11,13.6,8
2021-05-05 13:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,262.26,9.839,240,239.11,13.4,7
2021-05-05 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,258.76,9.839,240,239.1,13.4,6
2021-05-05 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,254.83,9.839,240,239.08,13.5,5
2021-05-05 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,254.22,9.839,240,239.06,13.7,5
2021-05-05 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,250.67,9.865,240.2,239.04,13.5,4
2021-05-05 13:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,250.25,9.865,240.2,239.03,13.7,4
2021-05-05 13:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,239.62,9.865,240.2,239.03,14,1
2021-05-05 13:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,239.66,9.865,240.2,239.04,14,1
2021-05-05 13:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,243.27,9.865,240.2,239.06,13.7,2
2021-05-05 13:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,239.8,9.865,240.2,239.1,13.2,1
2021-05-05 13:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,239.9,9.865,240.2,239.12,13.4,1
2021-05-05 13:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,250.3,9.624,240.2,239.17,13.6,4
2021-05-05 13:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,257.04,9.624,240.2,239.21,13.6,6
2021-05-05 13:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,261.05,9.624,240.2,239.24,13.4,7
2021-05-05 13:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.85,9.624,240.2,239.29,13.5,7
2021-05-05 13:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,258.62,9.605,239.9,239.32,13.4,6
2021-05-05 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,265.13,9.605,239.9,239.34,13.4,8
2021-05-05 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.38,9.605,239.9,239.35,13.3,7
2021-05-05 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,268.23,9.605,239.9,239.37,12.8,8
2021-05-05 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,264.28,9.605,239.9,239.38,12.9,7
2021-05-05 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256.11,9.605,239.9,239.39,13.2,5
2021-05-05 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,259.23,9.605,239.9,239.4,13.3,6
2021-05-05 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,261.04,9.764,240.2,239.42,12.9,6
2021-05-05 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,248.76,9.764,240.2,239.44,13.2,3
2021-05-05 13:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,252.31,9.764,240.2,239.45,13.3,4
2021-05-05 13:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,251.73,9.764,240.2,239.48,13.6,4
2021-05-05 13:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,246.4,9.727,240.7,239.5,14.2,3
2021-05-05 13:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,249.89,9.727,240.7,239.52,14,4
2021-05-05 13:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.44,9.727,240.7,239.55,14.4,4
2021-05-05 13:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.54,9.727,240.7,239.58,14.4,4
2021-05-05 13:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,246.6,9.727,240.7,239.59,14.3,3
2021-05-05 13:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,249.86,9.727,240.7,239.6,14.2,4
2021-05-05 13:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,250.47,9.727,240.7,239.6,13.8,4
2021-05-05 13:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,252.18,9.682,241.5,239.6,13.6,5
2021-05-05 13:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,248.83,9.682,241.5,239.58,13.5,4
2021-05-05 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,245.24,9.682,241.5,239.56,13.5,3
2021-05-05 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,241.64,9.682,241.5,239.54,13.5,2
2021-05-05 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,248.86,9.682,241.5,239.51,13.3,4
2021-05-05 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,249.15,9.771,241.7,239.47,12.8,4
2021-05-05 13:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,249.68,9.771,241.7,239.45,12.5,4
2021-05-05 13:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,236.26,9.771,241.7,239.41,12.8,1
2021-05-05 13:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,236.96,9.771,241.7,239.39,13.5,1
2021-05-05 13:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,233.89,9.771,241.7,239.37,13.9,0
2021-05-05 13:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,234.16,9.771,241.7,239.34,14.2,360
2021-05-05 13:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,232.99,9.771,241.7,239.33,13.4,0
2021-05-05 13:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,236.82,9.807,241.7,239.31,13.7,1
2021-05-05 13:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.93,9.807,241.7,239.31,13.5,3
2021-05-05 13:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.23,9.807,241.7,239.31,14.4,0
2021-05-05 13:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,234.18,9.807,241.7,239.33,14.3,0
2021-05-05 13:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,247.92,9.769,241.3,239.37,14.2,4
2021-05-05 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,255.93,9.769,241.3,239.4,13.5,6
2021-05-05 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,259.54,9.769,241.3,239.45,13.5,7
2021-05-05 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,257.43,9.769,241.3,239.49,14.3,7
2021-05-05 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,264.43,9.769,241.3,239.52,14,9
2021-05-05 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.68,9.769,241.3,239.54,13.7,11
2021-05-05 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,263.16,9.769,241.3,239.53,13.5,8
2021-05-05 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,268.75,9.844,240.9,239.52,13.3,9
2021-05-05 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,269.68,9.844,240.9,239.47,13.1,9
2021-05-05 13:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.07,9.844,240.9,239.41,13,9
2021-05-05 13:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,265.49,9.844,240.9,239.36,12.5,7
2021-05-05 13:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,254.56,9.848,241.8,239.29,12.2,5
2021-05-05 13:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,253.19,9.848,241.8,239.24,12.5,5
2021-05-05 13:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,243.59,9.848,241.8,239.18,12.5,3
2021-05-05 13:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,243.19,9.848,241.8,239.12,12.8,3
2021-05-05 13:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,234.77,9.848,241.8,239.09,13,1
2021-05-05 13:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,229.72,9.848,241.8,239.06,12.7,0
2021-05-05 13:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,222.13,9.848,241.8,239.03,12.1,359
2021-05-05 13:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,229.15,9.637,242.4,239.01,12.9,0
2021-05-05 13:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,220.24,9.637,242.4,238.98,13.4,357
2021-05-05 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,216.53,9.637,242.4,238.96,13.3,356
2021-05-05 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,220.49,9.637,242.4,238.94,13.5,357
2021-05-05 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,217.28,9.637,242.4,238.92,13.5,356
2021-05-05 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,224.69,9.632,241.8,238.9,13.4,358
2021-05-05 13:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,231.15,9.632,241.8,238.9,13.2,0
2021-05-05 13:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,242.18,9.632,241.8,238.89,12.6,3
2021-05-05 13:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,234.38,9.632,241.8,238.87,13,1
2021-05-05 13:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,238.09,9.632,241.8,238.86,12.9,2
2021-05-05 13:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,245.57,9.632,241.8,238.82,13.2,4
2021-05-05 13:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,245.87,9.632,241.8,238.76,12.6,4
2021-05-05 13:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,234.69,9.798,241.1,238.71,12.5,1
2021-05-05 13:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,235,9.798,241.1,238.63,12.9,1
2021-05-05 13:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,251.34,9.798,241.1,238.58,12.9,5
2021-05-05 13:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.65,9.798,241.1,238.5,13.2,3
2021-05-05 13:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,237.42,9.772,241.5,238.44,13.2,2
2021-05-05 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,237.43,9.772,241.5,238.42,13.3,2
2021-05-05 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,234.2,9.772,241.5,238.4,13.7,1
2021-05-05 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,234.57,9.772,241.5,238.4,14,1
2021-05-05 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,234.78,9.772,241.5,238.4,14.2,1
2021-05-05 13:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,232.1,9.772,241.5,238.42,14.5,0
2021-05-05 13:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,235.31,9.772,241.5,238.42,14.7,1
2021-05-05 13:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,234.66,9.612,241.9,238.42,14.6,1
2021-05-05 13:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,234.43,9.612,241.9,238.41,14.4,1
2021-05-05 13:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,234.32,9.612,241.9,238.37,14.4,1
2021-05-05 13:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.08,9.612,241.9,238.34,14.2,2
2021-05-05 13:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,239.8,9.669,241.9,238.27,13.8,3
2021-05-05 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,246.96,9.669,241.9,238.2,13,5
2021-05-05 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,242.7,9.669,241.9,238.14,13.8,4
2021-05-05 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,233.07,9.669,241.9,238.07,14.2,1
2021-05-05 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,245.25,9.669,241.9,238,14.4,5
2021-05-05 13:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,245.27,9.669,241.9,237.96,14.1,5
2021-05-05 13:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,248.6,9.669,241.9,237.91,13.8,6
2021-05-05 13:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,247.79,9.762,242.3,237.88,13.7,6
2021-05-05 13:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,250.76,9.762,242.3,237.83,13.9,7
2021-05-05 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,250.74,9.762,242.3,237.78,13.8,7
2021-05-05 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,243.83,9.762,242.3,237.74,13.7,5
2021-05-05 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,247.02,9.762,242.3,237.66,13.7,6
2021-05-05 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,246.93,9.741,242.2,237.57,13.7,6
2021-05-05 13:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,250.46,9.741,242.2,237.51,13.5,7
2021-05-05 13:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,243.02,9.741,242.2,237.42,13.3,5
2021-05-05 13:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,246.46,9.741,242.2,237.34,13.3,6
2021-05-05 13:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,246.27,9.741,242.2,237.29,13.3,6
2021-05-05 13:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,238.72,9.741,242.2,237.23,13.5,4
2021-05-05 13:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,234.9,9.741,242.2,237.2,13.4,3
2021-05-05 13:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,243.38,9.649,241.7,237.16,13.3,5
2021-05-05 13:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,246.53,9.649,241.7,237.13,13.7,6
2021-05-05 13:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,246.35,9.649,241.7,237.1,13.8,6
2021-05-05 13:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,239.74,9.649,241.7,237.09,14,4
2021-05-05 13:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,244,9.59,241.2,237.07,13.9,5
2021-05-05 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,250.38,9.59,241.2,237.06,13.9,7
2021-05-05 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,253.73,9.59,241.2,237.06,13.8,8
2021-05-05 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,256.9,9.59,241.2,237.06,13.8,9
2021-05-05 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,256.9,9.59,241.2,237.06,13.8,9
2021-05-05 13:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,253.91,9.59,241.2,237.05,13.7,8
2021-05-05 13:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,254.49,9.59,241.2,237.02,13.4,8
2021-05-05 13:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,253.39,9.739,240.7,236.99,13.1,7
2021-05-05 13:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,249.79,9.739,240.7,236.94,12.9,6
2021-05-05 13:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,250.55,9.739,240.7,236.89,12.5,6
2021-05-05 13:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,241.37,9.739,240.7,236.86,12.8,4
2021-05-05 13:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,258.86,9.814,240.7,236.81,12.6,8
2021-05-05 13:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,249.76,9.814,240.7,236.77,12.7,6
2021-05-05 13:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,266.8,9.814,240.7,236.76,12.6,10
2021-05-05 13:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,273.49,9.814,240.7,236.75,12.7,12
2021-05-05 13:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,263.95,9.814,240.7,236.75,13.1,10
2021-05-05 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.08,9.814,240.7,236.75,13.6,11
2021-05-05 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.33,9.814,240.7,236.76,13.6,13
2021-05-05 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.91,9.616,240.7,236.77,13.6,14
2021-05-05 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,277.85,9.616,240.7,236.77,13.7,16
2021-05-05 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.95,9.616,240.7,236.77,14.1,16
2021-05-05 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,274.25,9.616,240.7,236.77,13.9,15
2021-05-05 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.88,9.616,240.7,236.76,13.6,14
2021-05-05 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,273.26,9.615,241,236.74,13.4,14
2021-05-05 13:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,273.7,9.615,241,236.71,13.3,14
2021-05-05 13:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,275.28,9.615,241,236.66,13,14
2021-05-05 13:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.65,9.615,241,236.58,13.2,12
2021-05-05 13:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.49,9.615,241,236.53,13.2,12
2021-05-05 13:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.69,9.615,241,236.44,13.1,12
2021-05-05 13:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,269.52,9.615,241,236.33,12.7,12
2021-05-05 13:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,263.03,9.771,241.2,236.27,12.6,10
2021-05-05 13:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.93,9.771,241.2,236.17,13,12
2021-05-05 13:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,271.05,9.771,241.2,236.08,13,13
2021-05-05 13:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,271.49,9.771,241.2,236.03,12.9,13
2021-05-05 13:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.88,9.713,240.6,235.98,12.9,12
2021-05-05 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,273.56,9.713,240.6,235.96,13.2,14
2021-05-05 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,271.9,9.713,240.6,235.95,13.5,14
2021-05-05 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,272.44,9.713,240.6,235.97,14,15
2021-05-05 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.51,9.713,240.6,236.01,14.4,16
2021-05-05 13:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.83,9.713,240.6,236.05,14.6,16
2021-05-05 13:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.79,9.713,240.6,236.12,14.4,16
2021-05-05 13:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.18,9.537,238.9,236.2,14.6,18
2021-05-05 13:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,280.15,9.537,238.9,236.26,14.4,18
2021-05-05 13:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,281.23,9.537,238.9,236.34,14.2,18
2021-05-05 13:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.82,9.537,238.9,236.4,13.9,18
2021-05-05 13:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,286,9.606,238.7,236.47,13.5,18
2021-05-05 13:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,291.67,9.606,238.7,236.52,13,19
2021-05-05 13:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,296.98,9.606,238.7,236.55,12.6,20
2021-05-05 13:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,297.02,9.606,238.7,236.57,12.6,20
2021-05-05 13:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,295.72,9.606,238.7,236.58,12.5,19
2021-05-05 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,301.5,9.606,238.7,236.58,12.1,20
2021-05-05 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,299.21,9.606,238.7,236.57,11.9,18
2021-05-05 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,295.36,9.745,240,236.56,11.8,16
2021-05-05 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,288.64,9.745,240,236.55,11.6,13
2021-05-05 13:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,280.94,9.745,240,236.54,11.6,11
2021-05-05 13:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,257.72,9.745,240,236.53,12.1,7
2021-05-05 13:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,256.61,9.745,240,236.52,12.3,7
2021-05-05 13:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,244.85,9.617,240.5,236.53,12.6,5
2021-05-05 13:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,237.13,9.617,240.5,236.53,13.5,3
2021-05-05 13:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,257.28,9.617,240.5,236.55,12.6,8
2021-05-05 13:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,256.62,9.617,240.5,236.58,12.8,8
2021-05-05 13:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,261.93,9.617,240.5,236.61,13.3,10
2021-05-05 13:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,273.22,9.617,240.5,236.65,13,13
2021-05-05 13:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,274.21,9.515,239.7,236.71,13,13
2021-05-05 13:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,279.96,9.515,239.7,236.75,12.6,14
2021-05-05 13:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,276.43,9.515,239.7,236.81,12.7,13
2021-05-05 13:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,276.61,9.515,239.7,236.87,12.7,13
2021-05-05 13:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,273.6,9.515,239.7,236.9,12.7,12
2021-05-05 13:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,280.7,9.613,239,236.93,12.5,13
2021-05-05 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,271.7,9.613,239,236.94,12.4,10
2021-05-05 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,274.42,9.613,239,236.95,12.5,11
2021-05-05 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,268.1,9.613,239,236.95,12.4,9
2021-05-05 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,260.71,9.613,239,236.96,13.1,8
2021-05-05 13:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.09,9.613,239,236.96,13.8,7
2021-05-05 13:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,250.57,9.613,239,236.98,14.6,6
2021-05-05 13:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,257.15,9.653,239,237.01,14.3,8
2021-05-05 13:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.67,9.653,239,237.03,13.8,9
2021-05-05 13:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.88,9.653,239,237.08,14.1,8
2021-05-05 13:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.42,9.653,239,237.13,14.4,6
2021-05-05 13:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,251.68,9.556,238.6,237.16,14.6,6
2021-05-05 13:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.19,9.556,238.6,237.22,14.4,6
2021-05-05 13:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,252.55,9.556,238.6,237.28,14.3,6
2021-05-05 13:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.27,9.556,238.6,237.32,13.8,12
2021-05-05 13:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,272.9,9.556,238.6,237.39,13.5,12
2021-05-05 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.72,9.556,238.6,237.44,13.7,13
2021-05-05 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,275.9,9.556,238.6,237.5,13.5,13
2021-05-05 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.76,9.601,238.6,237.55,13.3,12
2021-05-05 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,277.31,9.601,238.6,237.57,12.9,12
2021-05-05 13:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,275.76,9.601,238.6,237.59,12.7,11
2021-05-05 13:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,281.19,9.601,238.6,237.59,12.4,12
2021-05-05 13:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,286.89,9.601,238.6,237.58,12.4,14
2021-05-05 13:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,286.44,9.659,238.7,237.57,12.2,13
2021-05-05 13:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,286.41,9.659,238.7,237.56,12.2,13
2021-05-05 13:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,282.03,9.659,238.7,237.57,12.7,13
2021-05-05 13:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,275.75,9.659,238.7,237.59,13.2,12
2021-05-05 13:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,269.41,9.659,238.7,237.64,13.3,10
2021-05-05 13:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.5,9.659,238.7,237.69,13.7,11
2021-05-05 13:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.84,9.537,239.2,237.79,13.8,10
2021-05-05 13:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.55,9.537,239.2,237.9,13.9,11
2021-05-05 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271.93,9.537,239.2,237.99,13.8,12
2021-05-05 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.84,9.537,239.2,238.12,13.9,12
2021-05-05 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,278.33,9.537,239.2,238.27,13.7,14
2021-05-05 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,278.49,9.487,239,238.36,13.7,14
2021-05-05 13:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,284.67,9.487,239,238.49,13.5,16
2021-05-05 13:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,283.66,9.487,239,238.57,13.3,15
2021-05-05 13:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,292.67,9.487,239,238.67,12.7,17
2021-05-05 13:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,289.79,9.487,239,238.74,12.8,16
2021-05-05 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,297.47,9.487,239,238.77,12.4,18
2021-05-05 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,297.86,9.688,239.9,238.79,12.5,18
2021-05-05 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,299.64,9.688,239.9,238.77,12.3,18
2021-05-05 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,296.98,9.688,239.9,238.75,12.1,16
2021-05-05 13:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,292.73,9.688,239.9,238.69,12,14
2021-05-05 13:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,288.9,9.688,239.9,238.61,11.8,12
2021-05-05 13:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,282.05,9.688,239.9,238.55,12.1,11
2021-05-05 13:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,276.39,9.688,239.9,238.46,12.3,10
2021-05-05 13:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,266.06,9.687,240.8,238.37,12.9,9
2021-05-05 13:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,261.03,9.687,240.8,238.33,13.2,8
2021-05-05 13:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,254.25,9.687,240.8,238.27,13,6
2021-05-05 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,256.87,9.687,240.8,238.24,13.3,7
2021-05-05 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,248.43,9.592,241.1,238.23,13.5,5
2021-05-05 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,248.47,9.592,241.1,238.24,13.5,5
2021-05-05 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.08,9.592,241.1,238.27,13.6,7
2021-05-05 13:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.69,9.592,241.1,238.29,13.5,8
2021-05-05 13:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.5,9.507,240.2,238.34,13.5,11
2021-05-05 13:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,279.56,9.507,240.2,238.38,13.2,14
2021-05-05 13:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.35,9.507,240.2,238.43,13.5,13
2021-05-05 13:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,278.7,9.507,240.2,238.49,13.4,14
2021-05-05 13:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,282.56,9.507,240.2,238.53,13.2,15
2021-05-05 13:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,287.21,9.507,240.2,238.59,12.9,16
2021-05-05 13:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,291.64,9.611,238.4,238.66,12.8,16
2021-05-05 13:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,291.76,9.611,238.4,238.71,12.8,16
2021-05-05 13:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,297.45,9.611,238.4,238.79,12.4,17
2021-05-05 13:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,299.47,9.611,238.4,238.88,12.2,17
2021-05-05 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,297.36,9.611,238.4,238.94,12.7,18
2021-05-05 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,291.65,9.714,238.7,239.04,13,16
2021-05-05 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,292.59,9.714,238.7,239.12,12.9,16
2021-05-05 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,294.94,9.714,238.7,239.18,12.9,17
2021-05-05 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,295.09,9.714,238.7,239.25,12.9,17
2021-05-05 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,294.42,9.714,238.7,239.3,13.3,18
2021-05-05 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,293.75,9.714,238.7,239.32,13.1,17
2021-05-05 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,289.47,9.691,240.4,239.35,13.4,17
2021-05-05 13:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,288.84,9.691,240.4,239.35,13.5,17
2021-05-05 13:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,282.89,9.691,240.4,239.35,13.7,15
2021-05-05 13:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,282.14,9.691,240.4,239.32,14.3,16
2021-05-05 13:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.69,9.597,241.2,239.3,14.9,15
2021-05-05 13:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.85,9.597,241.2,239.26,15.2,16
2021-05-05 13:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,279.68,9.597,241.2,239.22,15,17
2021-05-05 13:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,279.98,9.597,241.2,239.19,14.9,17
2021-05-05 13:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.45,9.597,241.2,239.17,14.5,14
2021-05-05 13:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.57,9.597,241.2,239.16,14.6,13
2021-05-05 13:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.23,9.597,241.2,239.16,14.7,13
2021-05-05 13:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.24,9.573,241.7,239.18,14.6,14
2021-05-05 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.79,9.573,241.7,239.2,14.6,13
2021-05-05 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.15,9.573,241.7,239.21,14.5,13
2021-05-05 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.54,9.573,241.7,239.23,14.7,13
2021-05-05 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,276.51,9.638,241.2,239.24,14.7,15
2021-05-05 13:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.62,9.638,241.2,239.25,15.1,17
2021-05-05 13:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.69,9.638,241.2,239.24,15.3,16
2021-05-05 13:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.89,9.638,241.2,239.24,15.3,17
2021-05-05 13:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.5,9.638,241.2,239.23,14.9,18
2021-05-05 13:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.66,9.638,241.2,239.21,14.8,17
2021-05-05 13:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,282.77,9.638,241.2,239.17,14.8,18
2021-05-05 13:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,284.07,9.65,240.8,239.13,14.6,18
2021-05-05 13:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,285.78,9.65,240.8,239.07,14.2,18
2021-05-05 13:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,283.88,9.65,240.8,239.01,14.1,17
2021-05-05 13:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.67,9.65,240.8,238.92,14.1,17
2021-05-05 13:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,284.15,9.672,241,238.81,13.5,16
2021-05-05 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.78,9.672,241,238.75,13.9,16
2021-05-05 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,284.49,9.672,241,238.65,13.8,17
2021-05-05 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,283.76,9.672,241,238.57,13.9,17
2021-05-05 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,283.45,9.672,241,238.53,13.5,16
2021-05-05 13:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,283.26,9.672,241,238.49,13.1,15
2021-05-05 13:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,285.15,9.672,241,238.46,13.2,16
2021-05-05 13:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,286.58,9.588,241.2,238.45,13.2,17
2021-05-05 13:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.25,9.588,241.2,238.45,13.5,16
2021-05-05 13:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.64,9.588,241.2,238.46,13.7,15
2021-05-05 13:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,274.22,9.588,241.2,238.47,14.1,14
2021-05-05 13:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.66,9.511,240.8,238.49,14.5,16
2021-05-05 13:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.1,9.511,240.8,238.51,14.3,18
2021-05-05 13:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.73,9.511,240.8,238.54,14.4,18
2021-05-05 13:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,281.01,9.511,240.8,238.58,14.3,17
2021-05-05 13:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.78,9.511,240.8,238.62,14.3,16
2021-05-05 13:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.63,9.511,240.8,238.66,14.2,17
2021-05-05 13:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,285.48,9.511,240.8,238.72,13.9,18
2021-05-05 13:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,287.25,9.681,240.5,238.76,13.5,17
2021-05-05 13:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,294.66,9.681,240.5,238.81,13.4,20
2021-05-05 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,297.52,9.681,240.5,238.86,13,20
2021-05-05 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,293.94,9.681,240.5,238.87,12.9,18
2021-05-05 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,297.22,9.681,240.5,238.87,12.5,18
2021-05-05 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,293.49,9.793,241.1,238.84,12.7,17
2021-05-05 13:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,294.27,9.793,241.1,238.8,12.6,17
2021-05-05 13:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,290.65,9.793,241.1,238.71,12.4,15
2021-05-05 13:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,288.49,9.793,241.1,238.6,12.6,15
2021-05-05 13:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,283.18,9.793,241.1,238.51,12.5,13
2021-05-05 13:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,281.28,9.793,241.1,238.37,12.3,12
2021-05-05 13:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,262.74,9.793,241.1,238.22,12.7,8
2021-05-05 13:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,245.19,9.652,242.4,238.12,13,5
2021-05-05 13:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,251.91,9.652,242.4,237.97,13.2,7
2021-05-05 13:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,240.51,9.652,242.4,237.86,13.5,4
2021-05-05 13:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,243.79,9.652,242.4,237.81,13.7,5
2021-05-05 13:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,256.68,9.581,241.8,237.77,13,8
2021-05-05 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,254.66,9.581,241.8,237.77,13.8,8
2021-05-05 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.69,9.581,241.8,237.81,14.4,8
2021-05-05 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.23,9.581,241.8,237.88,14.2,8
2021-05-05 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,260.06,9.581,241.8,237.94,14.3,10
2021-05-05 13:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.57,9.581,241.8,238.03,14.1,12
2021-05-05 13:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.94,9.581,241.8,238.1,13.7,14
2021-05-05 13:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,285.09,9.724,239.6,238.13,13.1,15
2021-05-05 13:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,289.11,9.724,239.6,238.13,12.9,16
2021-05-05 13:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,290.61,9.724,239.6,238.09,12.7,16
2021-05-05 13:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,290.6,9.724,239.6,238.05,12.4,15
2021-05-05 13:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,299.92,9.841,239.6,237.96,12.1,17
2021-05-05 13:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,293.07,9.841,239.6,237.85,12,14
2021-05-05 13:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,294.1,9.841,239.6,237.78,11.9,14
2021-05-05 13:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,290.82,9.841,239.6,237.68,11.9,13
2021-05-05 13:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,286.04,9.841,239.6,237.58,12,12
2021-05-05 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,276.49,9.841,239.6,237.53,12.2,10
2021-05-05 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,269.02,9.841,239.6,237.46,12.6,9
2021-05-05 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,258.11,9.659,240.9,237.41,13,8
2021-05-05 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,260.47,9.659,240.9,237.39,13.3,9
2021-05-05 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,262.55,9.659,240.9,237.36,13.6,10
2021-05-05 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,265.67,9.659,240.9,237.36,13.6,11
2021-05-05 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.26,9.659,240.9,237.37,14.3,11
2021-05-05 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.33,9.549,240.7,237.4,14.5,12
2021-05-05 13:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.05,9.549,240.7,237.44,14.5,13
2021-05-05 13:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.21,9.549,240.7,237.5,14.5,13
2021-05-05 13:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.22,9.549,240.7,237.58,14.3,15
2021-05-05 13:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.1,9.549,240.7,237.64,14.1,17
2021-05-05 13:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.88,9.549,240.7,237.72,14.1,16
2021-05-05 13:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,281.39,9.549,240.7,237.78,13.9,17
2021-05-05 13:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.18,9.734,240.3,237.8,14,18
2021-05-05 13:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,286.28,9.734,240.3,237.79,13.4,17
2021-05-05 13:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,287.47,9.734,240.3,237.73,13.2,17
2021-05-05 13:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,284.11,9.734,240.3,237.67,13.3,16
2021-05-05 13:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,281.28,9.848,240.8,237.55,13.3,15
2021-05-05 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,278.42,9.848,240.8,237.41,12.8,13
2021-05-05 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.55,9.848,240.8,237.32,12.7,12
2021-05-05 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,265.09,9.848,240.8,237.18,12.5,9
2021-05-05 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,260.89,9.848,240.8,237.06,12.4,8
2021-05-05 13:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,254.81,9.848,240.8,236.99,12.7,7
2021-05-05 13:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,249.85,9.848,240.8,236.9,12.8,6
2021-05-05 13:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,247.59,9.654,241.3,236.85,12.8,6
2021-05-05 13:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,243.12,9.654,241.3,236.79,13.2,5
2021-05-05 13:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,250.06,9.654,241.3,236.76,13.4,7
2021-05-05 13:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,256.72,9.654,241.3,236.76,13.5,9
2021-05-05 13:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,268.21,9.539,239.9,236.78,13.6,12
2021-05-05 13:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,272.19,9.539,239.9,236.84,13.4,13
2021-05-05 13:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,277.34,9.539,239.9,236.9,13.5,15
2021-05-05 13:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,275.64,9.539,239.9,237.01,13.9,15
2021-05-05 13:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.92,9.539,239.9,237.12,13.9,15
2021-05-05 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,282.41,9.539,239.9,237.18,13.2,16
2021-05-05 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,288.16,9.539,239.9,237.25,13.1,18
2021-05-05 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,298.91,9.75,238.2,237.28,12.8,20
2021-05-05 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,299.4,9.75,238.2,237.28,12.5,19
2021-05-05 13:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,298.51,9.75,238.2,237.27,12.6,19
2021-05-05 13:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,300.47,9.75,238.2,237.24,12.6,20
2021-05-05 13:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,302.36,9.75,238.2,237.22,12.6,21
2021-05-05 13:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,302.6,9.874,239.2,237.2,12.4,20
2021-05-05 13:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,292.88,9.874,239.2,237.18,12.2,15
2021-05-05 13:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,287.09,9.874,239.2,237.19,12.2,13
2021-05-05 13:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,283.14,9.874,239.2,237.2,12.6,13
2021-05-05 13:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,279.21,9.874,239.2,237.22,12.7,12
2021-05-05 13:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,274.33,9.874,239.2,237.24,13.4,12
2021-05-05 13:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,266.3,9.562,240.8,237.27,13.3,11
2021-05-05 13:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.11,9.562,240.8,237.29,13.6,12
2021-05-05 13:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,267.75,9.562,240.8,237.31,13.7,12
2021-05-05 13:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,266.97,9.562,240.8,237.31,13.9,12
2021-05-05 13:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,266.97,9.562,240.8,237.31,13.9,12
2021-05-05 13:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,271.98,9.4,240.2,237.3,13.4,13
2021-05-05 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,275.77,9.4,240.2,237.3,13.2,14
2021-05-05 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,275.2,9.4,240.2,237.29,12.8,13
2021-05-05 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,276.47,9.4,240.2,237.28,12.6,13
2021-05-05 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,277.13,9.4,240.2,237.27,12.5,13
2021-05-05 13:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,278.57,9.4,240.2,237.25,12.3,13
2021-05-05 13:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,275.29,9.4,240.2,237.23,12.3,12
2021-05-05 13:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,276.16,9.636,239.4,237.2,12.3,11
2021-05-05 13:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,270.38,9.636,239.4,237.18,12.1,9
2021-05-05 13:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,267.96,9.636,239.4,237.15,12.4,9
2021-05-05 13:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,267.24,9.636,239.4,237.14,12.5,9
2021-05-05 13:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,257.66,9.633,239.4,237.13,12.9,7
2021-05-05 13:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,258.11,9.633,239.4,237.14,12.8,7
2021-05-05 13:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.21,9.633,239.4,237.18,13.8,9
2021-05-05 13:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,258.26,9.633,239.4,237.22,13.8,8
2021-05-05 13:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,264.23,9.633,239.4,237.31,13.9,10
2021-05-05 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.7,9.633,239.4,237.37,14.1,10
2021-05-05 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.4,9.633,239.4,237.48,15,10
2021-05-05 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.36,9.522,238.8,237.57,14.9,12
2021-05-05 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.28,9.522,238.8,237.63,14.7,15
2021-05-05 13:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.42,9.522,238.8,237.69,14.7,15
2021-05-05 13:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.26,9.522,238.8,237.72,14.5,15
2021-05-05 13:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.26,9.522,238.8,237.72,14.5,15
2021-05-05 13:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.08,9.589,238.7,237.71,14.5,16
2021-05-05 13:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.46,9.589,238.7,237.69,14.4,16
2021-05-05 13:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,277.08,9.589,238.7,237.66,14.4,15
2021-05-05 13:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,277.04,9.589,238.7,237.64,14.4,15
2021-05-05 13:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.47,9.589,238.7,237.63,14.7,14
2021-05-05 13:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.41,9.589,238.7,237.64,14.9,13
2021-05-05 13:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.39,9.678,240.1,237.67,14.9,12
2021-05-05 13:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.99,9.678,240.1,237.7,14.9,13
2021-05-05 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.38,9.678,240.1,237.73,14.8,13
2021-05-05 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269,9.678,240.1,237.77,14.2,12
2021-05-05 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.74,9.678,240.1,237.79,14.2,13
2021-05-05 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,271.04,9.67,240.3,237.82,14.3,13
2021-05-05 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.08,9.67,240.3,237.83,14.2,14
2021-05-05 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.18,9.67,240.3,237.83,14.4,16
2021-05-05 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.07,9.67,240.3,237.83,14.2,16
2021-05-05 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.21,9.67,240.3,237.84,14.4,16
2021-05-05 13:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,279.59,9.67,240.3,237.85,14.1,16
2021-05-05 13:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.97,9.67,240.3,237.87,14.5,14
2021-05-05 13:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.76,9.575,239.6,237.91,14.2,14
2021-05-05 13:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.83,9.575,239.6,237.94,14.2,14
2021-05-05 13:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,275.81,9.575,239.6,237.98,14,14
2021-05-05 13:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.18,9.575,239.6,238.03,13.3,15
2021-05-05 13:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.58,9.594,239.5,238.06,13.3,15
2021-05-05 13:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,281.51,9.594,239.5,238.11,13.5,15
2021-05-05 13:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.61,9.594,239.5,238.14,13.4,14
2021-05-05 13:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,285.3,9.594,239.5,238.16,13.3,16
2021-05-05 13:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,288.1,9.594,239.5,238.19,12.9,16
2021-05-05 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,284.95,9.594,239.5,238.22,13,15
2021-05-05 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,275.6,9.594,239.5,238.23,13.7,13
2021-05-05 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.36,9.63,239.6,238.25,13.7,14
2021-05-05 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,279.47,9.63,239.6,238.26,13.5,14
2021-05-05 13:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.68,9.63,239.6,238.27,13.3,14
2021-05-05 13:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,279.53,9.63,239.6,238.28,13.5,14
2021-05-05 13:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.85,9.63,239.6,238.29,13.7,13
2021-05-05 13:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,269.29,9.623,239.7,238.3,13.9,11
2021-05-05 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.01,9.623,239.7,238.32,13.7,12
2021-05-05 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.85,9.623,239.7,238.33,14.2,12
2021-05-05 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.65,9.623,239.7,238.36,13.8,12
2021-05-05 13:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.42,9.623,239.7,238.39,14.1,12
2021-05-05 13:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.98,9.623,239.7,238.41,13.9,13
2021-05-05 13:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,274.98,9.654,239.6,238.45,14,13
2021-05-05 13:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,273.33,9.654,239.6,238.47,13.8,12
2021-05-05 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,274.63,9.654,239.6,238.49,14.1,13
2021-05-05 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.09,9.654,239.6,238.51,14.1,12
2021-05-05 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,272.57,9.654,239.6,238.53,14,12
2021-05-05 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.34,9.675,239.8,238.55,14.4,13
2021-05-05 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.11,9.675,239.8,238.57,14.6,12
2021-05-05 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.54,9.675,239.8,238.6,14.5,12
2021-05-05 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,272.18,9.675,239.8,238.62,14.1,12
2021-05-05 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.57,9.675,239.8,238.64,14.4,13
2021-05-05 13:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.45,9.675,239.8,238.66,14.2,13
2021-05-05 13:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.42,9.675,239.8,238.67,13.9,14
2021-05-05 13:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,273.76,9.664,240.5,238.68,14.1,13
2021-05-05 13:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.88,9.664,240.5,238.67,14,10
2021-05-05 13:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.67,9.664,240.5,238.65,14,11
2021-05-05 13:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.19,9.664,240.5,238.62,14.1,11
2021-05-05 13:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.54,9.683,240.8,238.59,13.9,10
2021-05-05 13:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.19,9.683,240.8,238.55,13.7,10
2021-05-05 13:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,259.87,9.683,240.8,238.52,13.7,8
2021-05-05 13:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.31,9.683,240.8,238.51,13.9,9
2021-05-05 13:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.5,9.683,240.8,238.5,13.8,8
2021-05-05 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,256.42,9.683,240.8,238.53,13.8,7
2021-05-05 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,259.11,9.683,240.8,238.56,14,8
2021-05-05 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.63,9.61,240.3,238.62,13.8,9
2021-05-05 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.6,9.61,240.3,238.69,13.6,10
2021-05-05 13:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.81,9.61,240.3,238.75,13.8,11
2021-05-05 13:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.81,9.61,240.3,238.83,13.8,12
2021-05-05 13:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,271.13,9.61,240.3,238.9,13.6,11
2021-05-05 13:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,277.81,9.587,239.9,238.94,13.5,13
2021-05-05 13:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,282.5,9.587,239.9,239,13.6,15
2021-05-05 13:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.64,9.587,239.9,239.03,13.5,14
2021-05-05 13:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,285.71,9.587,239.9,239.06,13.1,15
2021-05-05 13:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,286.47,9.587,239.9,239.09,13,15
2021-05-05 13:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,290.41,9.587,239.9,239.1,12.8,16
2021-05-05 13:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,288.37,9.698,240.4,239.12,12.8,15
2021-05-05 13:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.92,9.698,240.4,239.11,12.9,14
2021-05-05 13:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,282.12,9.698,240.4,239.1,12.9,13
2021-05-05 13:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,282.71,9.698,240.4,239.07,13.2,14
2021-05-05 13:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,276.4,9.698,240.4,239.02,13.3,12
2021-05-05 13:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.36,9.69,241.1,238.98,13.6,11
2021-05-05 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.54,9.69,241.1,238.9,14,10
2021-05-05 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.42,9.69,241.1,238.81,14.3,9
2021-05-05 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.09,9.69,241.1,238.75,14.4,8
2021-05-05 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.07,9.69,241.1,238.66,14.3,6
2021-05-05 13:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,251.42,9.69,241.1,238.59,14.6,6
2021-05-05 13:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,251.33,9.69,241.1,238.56,14.6,6
2021-05-05 13:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.79,9.541,241.8,238.53,14.6,5
2021-05-05 13:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,249.89,9.541,241.8,238.54,14.4,6
2021-05-05 13:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.75,9.541,241.8,238.56,14.4,8
2021-05-05 13:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.74,9.541,241.8,238.62,14.5,8
2021-05-05 13:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.54,9.526,241.2,238.66,14.2,8
2021-05-05 13:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.89,9.526,241.2,238.74,14.4,10
2021-05-05 13:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.74,9.526,241.2,238.82,14.1,14
2021-05-05 13:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,276.21,9.526,241.2,238.88,13.8,14
2021-05-05 13:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,272.37,9.526,241.2,238.95,13.5,12
2021-05-05 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,276.39,9.526,241.2,239.01,13.3,13
2021-05-05 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,281.28,9.526,241.2,239.04,13.4,15
2021-05-05 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,290.45,9.726,240.4,239.06,13.2,17
2021-05-05 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,293.47,9.726,240.4,239.07,12.8,17
2021-05-05 13:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,296.47,9.726,240.4,239.06,12.2,16
2021-05-05 13:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,292.88,9.726,240.4,239.04,12.3,15
2021-05-05 13:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,287.23,9.726,240.4,239.01,12.3,13
2021-05-05 13:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,289.52,9.76,240.9,238.98,12.3,14
2021-05-05 13:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,285.5,9.76,240.9,238.95,12.4,13
2021-05-05 13:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,282.23,9.76,240.9,238.91,12.4,12
2021-05-05 13:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,275.65,9.76,240.9,238.89,12.8,11
2021-05-05 13:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.28,9.76,240.9,238.86,12.7,11
2021-05-05 13:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,273.52,9.76,240.9,238.84,12.6,10
2021-05-05 13:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.5,9.676,242.2,238.83,12.8,9
2021-05-05 13:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,268.07,9.676,242.2,238.81,12.8,10
2021-05-05 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.61,9.676,242.2,238.8,13.2,9
2021-05-05 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,263.83,9.676,242.2,238.78,12.9,9
2021-05-05 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.85,9.676,242.2,238.75,12.8,10
2021-05-05 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,267.25,9.64,241.9,238.74,13,10
2021-05-05 13:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,263.72,9.64,241.9,238.72,13,9
2021-05-05 13:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,259.74,9.64,241.9,238.71,13.1,8
2021-05-05 13:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,265.34,9.64,241.9,238.71,13.4,10
2021-05-05 13:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,261.07,9.64,241.9,238.71,13.7,9
2021-05-05 13:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.55,9.64,241.9,238.71,13.6,10
2021-05-05 13:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.94,9.64,241.9,238.71,13.5,10
2021-05-05 13:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,265.64,9.682,241.1,238.7,13.8,10
2021-05-05 13:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.58,9.682,241.1,238.69,13.8,11
2021-05-05 13:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,270.99,9.682,241.1,238.68,13.9,12
2021-05-05 13:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.8,9.682,241.1,238.65,13.7,12
2021-05-05 13:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.5,9.748,240.9,238.61,13.7,12
2021-05-05 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.35,9.748,240.9,238.59,13.5,13
2021-05-05 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,276.4,9.748,240.9,238.55,14,14
2021-05-05 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.29,9.748,240.9,238.51,14,14
2021-05-05 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.81,9.748,240.9,238.48,14,15
2021-05-05 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280.71,9.748,240.9,238.44,14.1,16
2021-05-05 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,277.56,9.748,240.9,238.42,13.7,14
2021-05-05 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,281.27,9.705,241.4,238.38,13.3,15
2021-05-05 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.86,9.705,241.4,238.34,13.7,15
2021-05-05 13:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,284.6,9.705,241.4,238.33,14.5,19
2021-05-05 13:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.97,9.705,241.4,238.31,14.2,19
2021-05-05 13:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.63,9.629,241.9,238.3,14.8,17
2021-05-05 13:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.03,9.629,241.9,238.31,14.6,16
2021-05-05 13:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.36,9.629,241.9,238.33,14.4,15
2021-05-05 13:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.81,9.629,241.9,238.35,14.3,15
2021-05-05 13:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.35,9.629,241.9,238.36,14.4,17
2021-05-05 13:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,283.12,9.629,241.9,238.36,14.6,19
2021-05-05 13:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.66,9.629,241.9,238.35,13.9,20
2021-05-05 13:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,300.68,9.764,241.7,238.34,13.2,23
2021-05-05 13:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,299.92,9.764,241.7,238.31,13.6,24
2021-05-05 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,296.52,9.764,241.7,238.28,13.5,22
2021-05-05 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,292.16,9.764,241.7,238.26,13.5,20
2021-05-05 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,281.17,9.764,241.7,238.23,13.7,16
2021-05-05 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,282.3,9.803,241.5,238.2,13.6,16
2021-05-05 13:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,282.84,9.803,241.5,238.18,13.5,16
2021-05-05 13:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,279.98,9.803,241.5,238.15,14,16
2021-05-05 13:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.07,9.803,241.5,238.12,13.7,17
2021-05-05 13:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,274.5,9.803,241.5,238.08,14,14
2021-05-05 13:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,278.07,9.803,241.5,238.03,13.8,15
2021-05-05 13:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,281.77,9.803,241.5,238,13.6,16
2021-05-05 13:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,276.04,9.732,241.4,237.94,14.1,15
2021-05-05 13:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.44,9.732,241.4,237.88,14.2,15
2021-05-05 13:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.36,9.732,241.4,237.85,14.2,15
2021-05-05 13:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.4,9.732,241.4,237.82,14.3,16
2021-05-05 13:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.57,9.73,241.3,237.8,14.7,18
2021-05-05 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,284.19,9.73,241.3,237.81,14.4,19
2021-05-05 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,289.59,9.73,241.3,237.83,13.8,20
2021-05-05 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,297.18,9.73,241.3,237.86,13.6,23
2021-05-05 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,297.83,9.73,241.3,237.87,13.5,23
2021-05-05 13:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.82,9.73,241.3,237.89,14.2,22
2021-05-05 13:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,292.34,9.73,241.3,237.89,14.5,23
2021-05-05 13:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,303.1,9.806,241.2,237.88,14.3,28
2021-05-05 13:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,304.69,9.806,241.2,237.86,13.7,27
2021-05-05 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,309.21,9.806,241.2,237.83,13,27
2021-05-05 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,306.29,9.806,241.2,237.81,13.7,28
2021-05-05 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,311.6,9.808,241.3,237.78,13.1,29
2021-05-05 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,308.09,9.808,241.3,237.76,12.9,26
2021-05-05 13:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,306.26,9.808,241.3,237.72,12.9,25
2021-05-05 13:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,299.46,9.808,241.3,237.67,13.3,23
2021-05-05 13:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,298.75,9.808,241.3,237.62,13.1,22
2021-05-05 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,295.74,9.808,241.3,237.55,13.2,21
2021-05-05 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,296.3,9.808,241.3,237.47,13.1,21
2021-05-05 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.87,9.733,241.7,237.42,13.9,18
2021-05-05 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,282.18,9.733,241.7,237.35,14,18
2021-05-05 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,285.5,9.733,241.7,237.28,13.8,19
2021-05-05 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,285.99,9.733,241.7,237.25,13.7,19
2021-05-05 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,284.26,9.733,241.7,237.21,14,19
2021-05-05 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,282.72,9.724,241,237.19,14,18
2021-05-05 13:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.73,9.724,241,237.19,14.2,18
2021-05-05 13:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.65,9.724,241,237.2,13.9,19
2021-05-05 13:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,290.8,9.724,241,237.24,13.8,21
2021-05-05 13:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.48,9.724,241,237.27,13.9,23
2021-05-05 13:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,296.35,9.724,241,237.32,13.6,23
2021-05-05 13:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,297.83,9.724,241,237.38,13.7,24
2021-05-05 13:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,299.62,9.697,240.2,237.42,13.5,24
2021-05-05 13:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,299.76,9.697,240.2,237.47,13.8,25
2021-05-05 13:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,297.85,9.697,240.2,237.49,13.5,23
2021-05-05 13:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,295.55,9.697,240.2,237.53,13.9,23
2021-05-05 13:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.95,9.717,240.5,237.57,14,23
2021-05-05 13:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,290.43,9.717,240.5,237.6,14.1,21
2021-05-05 13:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,288.36,9.717,240.5,237.63,14.1,20
2021-05-05 13:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,291.09,9.717,240.5,237.66,14,21
2021-05-05 13:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,288.45,9.717,240.5,237.67,14.1,20
2021-05-05 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,288.45,9.717,240.5,237.67,14.1,20
2021-05-05 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.93,9.717,240.5,237.65,14.1,18
2021-05-05 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,284.84,9.7,241.8,237.62,14,19
2021-05-05 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.32,9.7,241.8,237.56,13.9,17
2021-05-05 13:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.01,9.7,241.8,237.49,13.5,14
2021-05-05 13:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,278.47,9.7,241.8,237.44,13.2,15
2021-05-05 13:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,275.69,9.728,241.7,237.36,13.2,14
2021-05-05 13:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,276.2,9.728,241.7,237.3,13.6,15
2021-05-05 13:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,274.26,9.728,241.7,237.26,13.4,14
2021-05-05 13:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.48,9.728,241.7,237.21,13.5,15
2021-05-05 13:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.42,9.728,241.7,237.19,13.5,15
2021-05-05 13:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,276.98,9.728,241.7,237.19,13.4,15
2021-05-05 13:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.52,9.728,241.7,237.19,13.5,14
2021-05-05 13:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,272.84,9.638,240.5,237.21,13.4,13
2021-05-05 13:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,271.89,9.638,240.5,237.23,13.6,13
2021-05-05 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.49,9.638,240.5,237.25,13.6,15
2021-05-05 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.3,9.638,240.5,237.26,13.7,14
2021-05-05 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,276.52,9.638,240.5,237.27,13.8,15
2021-05-05 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,281.84,9.66,239.9,237.27,13.5,16
2021-05-05 13:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,288.65,9.66,239.9,237.27,13.2,18
2021-05-05 13:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,286.89,9.66,239.9,237.26,13.1,17
2021-05-05 13:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,290.75,9.66,239.9,237.25,12.9,18
2021-05-05 13:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,290.68,9.66,239.9,237.24,12.6,17
2021-05-05 13:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,291.54,9.66,239.9,237.24,12.5,17
2021-05-05 13:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,293.15,9.66,239.9,237.25,12.6,18
2021-05-05 13:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,296.29,9.718,239.8,237.27,12.6,19
2021-05-05 13:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,289.2,9.718,239.8,237.31,12.9,17
2021-05-05 13:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,291.79,9.718,239.8,237.38,12.9,18
2021-05-05 13:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,294.21,9.718,239.8,237.43,12.9,19
2021-05-05 13:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,294.92,9.658,240.1,237.51,13.3,21
2021-05-05 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,293.8,9.658,240.1,237.59,13.5,21
2021-05-05 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,296.57,9.658,240.1,237.64,13.4,22
2021-05-05 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,294.66,9.658,240.1,237.7,13.4,21
2021-05-05 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,293.48,9.658,240.1,237.73,13.6,21
2021-05-05 13:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,298.12,9.658,240.1,237.76,13.2,22
2021-05-05 13:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,297.47,9.658,240.1,237.77,13.3,22
2021-05-05 13:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,298.24,9.669,240.8,237.77,13.1,22
2021-05-05 13:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,296.14,9.669,240.8,237.76,13.1,21
2021-05-05 13:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,300.39,9.669,240.8,237.74,12.8,22
2021-05-05 13:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,298.31,9.669,240.8,237.73,12.8,21
2021-05-05 13:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,291.24,9.697,241.3,237.73,13.1,19
2021-05-05 13:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,288.58,9.697,241.3,237.73,13.5,19
2021-05-05 13:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,285.01,9.697,241.3,237.73,13.7,18
2021-05-05 13:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,285.64,9.697,241.3,237.75,13.6,18
2021-05-05 13:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,285.09,9.697,241.3,237.76,13.7,18
2021-05-05 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.07,9.697,241.3,237.77,14,17
2021-05-05 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.1,9.697,241.3,237.78,14,17
2021-05-05 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,284.48,9.643,241.1,237.8,13.8,18
2021-05-05 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,285.6,9.643,241.1,237.8,13.6,18
2021-05-05 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,286.21,9.643,241.1,237.81,13.5,18
2021-05-05 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,288.57,9.643,241.1,237.81,13.5,19
2021-05-05 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,288.55,9.643,241.1,237.8,13.5,19
2021-05-05 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,290.85,9.688,240.6,237.79,13.3,19
2021-05-05 13:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,292.38,9.688,240.6,237.77,13.4,20
2021-05-05 13:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,287.75,9.688,240.6,237.74,13.4,18
2021-05-05 13:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,292.04,9.688,240.6,237.71,13.1,19
2021-05-05 13:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,291.32,9.688,240.6,237.7,13.2,19
2021-05-05 13:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,288.72,9.688,240.6,237.69,13.6,19
2021-05-05 13:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.4,9.688,240.6,237.69,13.6,18
2021-05-05 13:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,284.76,9.691,240.2,237.7,14,18
2021-05-05 13:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.58,9.691,240.2,237.73,14.4,17
2021-05-05 13:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.69,9.691,240.2,237.78,14.4,17
2021-05-05 13:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.71,9.691,240.2,237.82,14.2,17
2021-05-05 13:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284,9.632,240,237.89,14.2,18
2021-05-05 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.16,9.632,240,237.96,14.2,18
2021-05-05 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.82,9.632,240,238.02,14.3,18
2021-05-05 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,288.21,9.632,240,238.1,13.9,19
2021-05-05 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,291.06,9.632,240,238.18,13.8,20
2021-05-05 13:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.77,9.632,240,238.22,13.7,21
2021-05-05 13:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.25,9.632,240,238.27,13.8,20
2021-05-05 13:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,290.88,9.708,240.4,238.28,13.9,20
2021-05-05 13:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.87,9.708,240.4,238.28,13.7,19
2021-05-05 13:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,289.22,9.708,240.4,238.25,13.8,19
2021-05-05 13:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,292.53,9.708,240.4,238.23,13.6,20
2021-05-05 13:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,288.28,9.674,241.3,238.2,13.7,19
2021-05-05 13:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,288.22,9.674,241.3,238.17,13.7,19
2021-05-05 13:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,287.01,9.674,241.3,238.15,13.5,18
2021-05-05 13:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,288.25,9.674,241.3,238.14,13.3,18
2021-05-05 13:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,288.22,9.674,241.3,238.13,13.3,18
2021-05-05 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,285.75,9.674,241.3,238.13,13.3,17
2021-05-05 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,281.09,9.674,241.3,238.12,13.2,15
2021-05-05 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,277.76,9.612,241.9,238.11,13.5,15
2021-05-05 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,280.43,9.612,241.9,238.1,13.5,16
2021-05-05 13:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.88,9.612,241.9,238.1,13.6,16
2021-05-05 13:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.99,9.612,241.9,238.1,13.4,16
2021-05-05 13:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.63,9.612,241.9,238.11,13.4,17
2021-05-05 13:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.03,9.601,240.9,238.14,13.5,16
2021-05-05 13:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.62,9.601,240.9,238.18,13.5,17
2021-05-05 13:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,290.66,9.601,240.9,238.22,13.3,19
2021-05-05 13:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,292.39,9.601,240.9,238.29,13.4,20
2021-05-05 13:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,293.42,9.601,240.9,238.35,13.6,21
2021-05-05 13:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,295.54,9.601,240.9,238.39,13.6,22
2021-05-05 13:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,297.69,9.703,240.3,238.43,13.5,22
2021-05-05 13:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,300.26,9.703,240.3,238.44,13.4,23
2021-05-05 13:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,300.89,9.703,240.3,238.43,13.3,23
2021-05-05 13:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,297.61,9.703,240.3,238.39,13.5,22
2021-05-05 13:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,295.43,9.703,240.3,238.34,13.2,20
2021-05-05 13:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,289.5,9.703,240.3,238.26,13.4,18
2021-05-05 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,278.43,9.836,240.7,238.16,14.1,15
2021-05-05 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.5,9.836,240.7,238.09,14.2,13
2021-05-05 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.14,9.836,240.7,238.02,14.3,12
2021-05-05 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,268.63,9.836,240.7,237.97,14.4,12
2021-05-05 13:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.59,9.779,241.4,237.96,14.7,10
2021-05-05 13:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.43,9.779,241.4,237.99,15.1,11
2021-05-05 13:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.01,9.779,241.4,238.04,14.8,12
2021-05-05 13:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.3,9.779,241.4,238.09,15.3,13
2021-05-05 13:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.95,9.779,241.4,238.16,15.5,13
2021-05-05 13:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.25,9.69,241.4,238.24,15.6,15
2021-05-05 13:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.32,9.69,241.4,238.27,15.6,15
2021-05-05 13:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,273.98,9.69,241.4,238.31,15.5,16
2021-05-05 13:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.66,9.69,241.4,238.33,15.7,17
2021-05-05 13:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,278.14,9.69,241.4,238.33,15.6,18
2021-05-05 13:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,279.78,9.69,241.4,238.3,15.1,18
2021-05-05 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.84,9.707,240.2,238.28,14.9,17
2021-05-05 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.75,9.707,240.2,238.23,14.7,18
2021-05-05 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,281.7,9.707,240.2,238.17,14.4,17
2021-05-05 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.09,9.707,240.2,238.14,14.3,17
2021-05-05 13:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280.34,9.776,240.7,238.09,14.1,16
2021-05-05 13:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.86,9.776,240.7,238.06,14.4,16
2021-05-05 13:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.92,9.776,240.7,238.04,14.5,15
2021-05-05 13:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.72,9.776,240.7,238.03,14.8,13
2021-05-05 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.07,9.776,240.7,238.03,15,13
2021-05-05 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.07,9.776,240.7,238.03,15,13
2021-05-05 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.01,9.7,241.5,238.03,15,14
2021-05-05 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.41,9.7,241.5,238.03,15.2,14
2021-05-05 13:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.12,9.7,241.5,238.02,15.1,15
2021-05-05 13:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.81,9.7,241.5,238.01,15,16
2021-05-05 13:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,277.76,9.639,241.3,237.99,14.8,17
2021-05-05 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.34,9.639,241.3,237.97,14.9,17
2021-05-05 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.92,9.639,241.3,237.94,15,17
2021-05-05 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.23,9.639,241.3,237.92,14.9,17
2021-05-05 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,277.55,9.639,241.3,237.9,14.8,17
2021-05-05 13:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.68,9.639,241.3,237.88,14.5,17
2021-05-05 13:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.66,9.639,241.3,237.87,14.5,17
2021-05-05 13:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,278.55,9.732,241,237.86,14.2,16
2021-05-05 13:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,280.97,9.732,241,237.85,14.2,17
2021-05-05 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,278.99,9.732,241,237.85,14.1,16
2021-05-05 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.94,9.732,241,237.86,14,15
2021-05-05 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.59,9.71,241.1,237.88,14.1,14
2021-05-05 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.95,9.71,241.1,237.89,14.8,14
2021-05-05 13:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.69,9.71,241.1,237.92,14.9,14
2021-05-05 13:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.23,9.71,241.1,237.94,14.7,12
2021-05-05 13:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.19,9.71,241.1,237.96,14.5,14
2021-05-05 13:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.87,9.71,241.1,237.99,14.9,14
2021-05-05 13:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.4,9.71,241.1,238.01,14.9,13
2021-05-05 13:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.92,9.541,240.8,238.04,14.5,14
2021-05-05 13:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.02,9.541,240.8,238.05,14.1,15
2021-05-05 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.04,9.541,240.8,238.05,14.2,16
2021-05-05 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.16,9.541,240.8,238.03,14.4,16
2021-05-05 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.19,9.541,240.8,237.99,14.8,15
2021-05-05 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.43,9.565,240.7,237.94,15.3,14
2021-05-05 13:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.79,9.565,240.7,237.9,15.5,14
2021-05-05 13:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.92,9.565,240.7,237.84,15.4,14
2021-05-05 13:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.12,9.565,240.7,237.81,15.3,14
2021-05-05 13:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.93,9.565,240.7,237.77,14.8,15
2021-05-05 13:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.9,9.565,240.7,237.75,14.9,16
2021-05-05 13:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.35,9.565,240.7,237.74,14.5,16
2021-05-05 13:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.95,9.551,240.8,237.73,14.9,17
2021-05-05 13:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.88,9.551,240.8,237.71,15.2,17
2021-05-05 13:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.4,9.551,240.8,237.7,15.1,18
2021-05-05 13:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,281.64,9.551,240.8,237.68,14.8,19
2021-05-05 13:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.34,9.592,240.9,237.67,14.6,18
2021-05-05 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,279.14,9.592,240.9,237.66,14.9,18
2021-05-05 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.33,9.592,240.9,237.66,14.2,19
2021-05-05 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,286.08,9.592,240.9,237.67,14.3,20
2021-05-05 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,290.91,9.592,240.9,237.69,14.6,23
2021-05-05 13:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.62,9.592,240.9,237.73,14.9,24
2021-05-05 13:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.01,9.592,240.9,237.79,15.1,23
2021-05-05 13:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,291.58,9.582,241.4,237.83,15.3,25
2021-05-05 13:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.58,9.582,241.4,237.88,15.1,24
2021-05-05 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,287.98,9.582,241.4,237.92,15.3,23
2021-05-05 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,287.17,9.582,241.4,237.93,15,22
2021-05-05 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.37,9.585,241.6,237.92,14.9,22
2021-05-05 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.93,9.585,241.6,237.9,15,22
2021-05-05 13:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.18,9.585,241.6,237.86,15.1,19
2021-05-05 13:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.16,9.585,241.6,237.8,14.8,19
2021-05-05 13:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.46,9.585,241.6,237.76,14.9,18
2021-05-05 13:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.51,9.585,241.6,237.72,14.6,18
2021-05-05 13:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.54,9.585,241.6,237.71,14.5,17
2021-05-05 13:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.46,9.661,241.7,237.71,14.6,17
2021-05-05 13:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.22,9.661,241.7,237.74,14.2,17
2021-05-05 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.82,9.661,241.7,237.78,14.2,16
2021-05-05 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.39,9.661,241.7,237.81,14.2,17
2021-05-05 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.74,9.661,241.7,237.84,14.5,16
2021-05-05 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,276.52,9.69,241.3,237.85,14.5,16
2021-05-05 13:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.36,9.69,241.3,237.85,14.4,17
2021-05-05 13:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,279.6,9.69,241.3,237.83,14.9,18
2021-05-05 13:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,282.55,9.69,241.3,237.79,14.7,19
2021-05-05 13:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,280.23,9.69,241.3,237.76,14.7,18
2021-05-05 13:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,280.14,9.69,241.3,237.72,14.7,18
2021-05-05 13:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,280.43,9.69,241.3,237.67,14.6,18
2021-05-05 13:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,281.02,9.672,240.3,237.64,14.2,17
2021-05-05 13:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.25,9.672,240.3,237.6,14.2,18
2021-05-05 13:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.36,9.672,240.3,237.58,14.1,17
2021-05-05 13:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.81,9.672,240.3,237.56,14,17
2021-05-05 13:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.58,9.698,240.5,237.56,14.1,18
2021-05-05 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.09,9.698,240.5,237.56,14.2,18
2021-05-05 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,283.63,9.698,240.5,237.58,14.1,18
2021-05-05 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,282.28,9.698,240.5,237.62,14.4,18
2021-05-05 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.29,9.698,240.5,237.65,14.2,18
2021-05-05 13:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.95,9.698,240.5,237.72,14.1,18
2021-05-05 13:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.56,9.698,240.5,237.79,14.1,20
2021-05-05 13:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,288,9.68,240.5,237.83,14.2,20
2021-05-05 13:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,288.13,9.68,240.5,237.89,14.2,20
2021-05-05 13:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,289.84,9.68,240.5,237.94,14.3,21
2021-05-05 13:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,290.87,9.68,240.5,237.95,14.1,21
2021-05-05 13:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.16,9.681,240.2,237.97,14.3,23
2021-05-05 13:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,295.48,9.681,240.2,237.97,13.7,22
2021-05-05 13:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,291.37,9.681,240.2,237.97,13.7,20
2021-05-05 13:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,291.75,9.681,240.2,237.96,14,21
2021-05-05 13:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,286.46,9.681,240.2,237.95,14.2,19
2021-05-05 13:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,283.74,9.681,240.2,237.94,14.3,18
2021-05-05 13:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,282.79,9.681,240.2,237.93,14.5,18
2021-05-05 13:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,281.59,9.76,241.2,237.92,14.6,18
2021-05-05 13:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.63,9.76,241.2,237.9,14.5,17
2021-05-05 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.5,9.76,241.2,237.88,14.6,18
2021-05-05 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.75,9.76,241.2,237.88,14.7,17
2021-05-05 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.05,9.76,241.2,237.87,14.7,18
2021-05-05 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.2,9.719,241.4,237.87,14.7,17
2021-05-05 13:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.38,9.719,241.4,237.88,15,18
2021-05-05 13:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.02,9.719,241.4,237.89,14.9,19
2021-05-05 13:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.24,9.719,241.4,237.91,14.9,20
2021-05-05 13:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,282.08,9.719,241.4,237.92,14.9,19
2021-05-05 13:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.13,9.719,241.4,237.94,15.2,20
2021-05-05 13:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,280,9.719,241.4,237.97,15.5,19
2021-05-05 13:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.16,9.687,240.6,237.98,15.4,20
2021-05-05 13:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,287.57,9.687,240.6,238,15.3,22
2021-05-05 13:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,286.76,9.687,240.6,238,15,21
2021-05-05 13:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,285.94,9.687,240.6,237.99,14.7,20
2021-05-05 13:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,289.13,9.707,240.5,237.97,14.5,21
2021-05-05 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,289.99,9.707,240.5,237.92,14.3,21
2021-05-05 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,292.47,9.707,240.5,237.89,14.2,22
2021-05-05 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,291.36,9.707,240.5,237.83,14,21
2021-05-05 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,292.27,9.707,240.5,237.79,14.2,22
2021-05-05 13:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,291.66,9.707,240.5,237.74,14.3,22
2021-05-05 13:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.05,9.707,240.5,237.7,14.4,21
2021-05-05 13:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,288.08,9.749,240.8,237.7,14.6,21
2021-05-05 13:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.44,9.749,240.8,237.71,14.5,20
2021-05-05 13:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.53,9.749,240.8,237.75,14.5,20
2021-05-05 13:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.64,9.749,240.8,237.8,14.5,20
2021-05-05 13:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,288.86,9.643,240.6,237.88,14.4,21
2021-05-05 13:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.76,9.643,240.6,237.96,14.9,20
2021-05-05 13:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.73,9.643,240.6,238.01,15.2,21
2021-05-05 13:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.63,9.643,240.6,238.07,15,21
2021-05-05 13:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,290.62,9.643,240.6,238.11,15,23
2021-05-05 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,292.54,9.643,240.6,238.13,15,24
2021-05-05 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,292.45,9.643,240.6,238.16,14.6,23
2021-05-05 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,297.37,9.708,240.3,238.18,14.5,25
2021-05-05 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,297.07,9.708,240.3,238.19,14.2,24
2021-05-05 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,299.44,9.708,240.3,238.21,14.1,25
2021-05-05 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,300.54,9.708,240.3,238.22,13.9,25
2021-05-05 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,298.76,9.708,240.3,238.23,13.9,24
2021-05-05 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,293.87,9.784,240.9,238.23,14.1,22
2021-05-05 13:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.31,9.784,240.9,238.23,14.4,22
2021-05-05 13:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.25,9.784,240.9,238.21,14.2,21
2021-05-05 13:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.19,9.784,240.9,238.18,14.2,21
2021-05-05 13:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.37,9.784,240.9,238.16,14.5,19
2021-05-05 13:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,284.35,9.784,240.9,238.11,14.7,19
2021-05-05 13:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,281.57,9.784,240.9,238.05,14.8,18
2021-05-05 13:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.24,9.598,241.2,238.02,15,18
2021-05-05 13:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.78,9.598,241.2,237.97,15.1,18
2021-05-05 13:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.84,9.598,241.2,237.94,14.6,19
2021-05-05 13:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.9,9.598,241.2,237.94,14.4,20
2021-05-05 13:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,285.38,9.537,240.9,237.94,14.5,20
2021-05-05 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.66,9.537,240.9,237.96,14.9,19
2021-05-05 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.58,9.537,240.9,238,14.9,18
2021-05-05 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.11,9.537,240.9,238.05,15,17
2021-05-05 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282.26,9.537,240.9,238.11,14.3,18
2021-05-05 13:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.71,9.537,240.9,238.14,14.3,20
2021-05-05 13:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,289.34,9.537,240.9,238.17,14.2,21
2021-05-05 13:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.66,9.698,240.6,238.19,13.7,22
2021-05-05 13:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,293.94,9.698,240.6,238.18,14,22
2021-05-05 13:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,297.56,9.698,240.6,238.16,13.7,23
2021-05-05 13:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,298.1,9.698,240.6,238.13,13.6,23
2021-05-05 13:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,293.33,9.708,241.6,238.08,13.9,22
2021-05-05 13:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,293.8,9.708,241.6,238.03,13.8,22
2021-05-05 13:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,291.56,9.708,241.6,238,14.2,22
2021-05-05 13:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,289.91,9.708,241.6,237.97,14.1,21
2021-05-05 13:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,288.37,9.708,241.6,237.95,14.4,21
2021-05-05 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.3,9.708,241.6,237.95,14.6,20
2021-05-05 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,284.86,9.708,241.6,237.95,14.7,20
2021-05-05 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,284.17,9.597,241.6,237.96,14.7,20
2021-05-05 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.98,9.597,241.6,237.96,14.9,18
2021-05-05 13:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.16,9.597,241.6,237.97,14.6,18
2021-05-05 13:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.83,9.597,241.6,237.96,15,19
2021-05-05 13:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.93,9.597,241.6,237.94,14.9,18
2021-05-05 13:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.74,9.527,241.4,237.92,14.9,18
2021-05-05 13:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.83,9.527,241.4,237.9,14.6,18
2021-05-05 13:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.8,9.527,241.4,237.89,14.6,18
2021-05-05 13:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,280.18,9.527,241.4,237.88,14.5,18
2021-05-05 13:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.8,9.527,241.4,237.89,14.6,18
2021-05-05 13:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.72,9.527,241.4,237.91,14.9,18
2021-05-05 13:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,283.13,9.614,241.2,237.95,15.1,20
2021-05-05 13:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.96,9.614,241.2,237.98,14.9,20
2021-05-05 13:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,285.77,9.614,241.2,238.04,14.5,20
2021-05-05 13:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,286.8,9.614,241.2,238.09,14.3,20
2021-05-05 13:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.14,9.614,241.2,238.12,14.2,19
2021-05-05 13:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.42,9.66,241.1,238.15,13.9,20
2021-05-05 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,290.56,9.66,241.1,238.16,13.7,20
2021-05-05 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.47,9.66,241.1,238.17,14.5,20
2021-05-05 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,284.31,9.66,241.1,238.17,14.5,19
2021-05-05 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.67,9.66,241.1,238.15,14,19
2021-05-05 13:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.65,9.66,241.1,238.14,14,19
2021-05-05 13:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.79,9.66,241.1,238.11,14.1,18
2021-05-05 13:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.46,9.658,241.4,238.1,14,17
2021-05-05 13:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.41,9.658,241.4,238.08,14,17
2021-05-05 13:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.09,9.658,241.4,238.07,14.4,14
2021-05-05 13:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.49,9.658,241.4,238.06,14.7,15
2021-05-05 13:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.64,9.649,241.3,238.06,14.8,16
2021-05-05 13:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.21,9.649,241.3,238.05,14.8,15
2021-05-05 13:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.18,9.649,241.3,238.04,14.8,15
2021-05-05 13:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.93,9.649,241.3,238.03,14.7,16
2021-05-05 13:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.6,9.649,241.3,237.99,14.6,17
2021-05-05 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.36,9.649,241.3,237.96,14.4,17
2021-05-05 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.41,9.649,241.3,237.91,14.6,17
2021-05-05 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.07,9.627,241,237.85,14.9,16
2021-05-05 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.33,9.627,241,237.81,14.8,16
2021-05-05 13:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.96,9.627,241,237.77,14.7,17
2021-05-05 13:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.51,9.627,241,237.74,14.8,17
2021-05-05 13:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,280.16,9.627,241,237.73,14.7,18
2021-05-05 13:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.2,9.617,241.1,237.73,14.9,18
2021-05-05 13:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,280.02,9.617,241.1,237.75,14.7,18
2021-05-05 13:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.73,9.617,241.1,237.76,14.3,18
2021-05-05 13:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.16,9.617,241.1,237.77,14.6,17
2021-05-05 13:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.41,9.617,241.1,237.78,14.8,17
2021-05-05 13:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.79,9.617,241.1,237.78,14.7,17
2021-05-05 13:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,278.75,9.622,241,237.78,14.5,17
2021-05-05 13:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.94,9.622,241,237.78,14.3,18
2021-05-05 13:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,282.38,9.622,241,237.77,14.2,18
2021-05-05 13:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.35,9.622,241,237.77,14,18
2021-05-05 13:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,286.2,9.622,241,237.78,13.9,19
2021-05-05 13:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,285.96,9.653,240.9,237.8,13.6,18
2021-05-05 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,283.85,9.653,240.9,237.83,14,18
2021-05-05 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.92,9.653,240.9,237.86,14,18
2021-05-05 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.03,9.653,240.9,237.91,14.3,20
2021-05-05 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,288.15,9.653,240.9,237.97,14.1,20
2021-05-05 13:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,290.36,9.653,240.9,238.01,14.1,21
2021-05-05 13:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.49,9.653,240.9,238.05,14.1,22
2021-05-05 13:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,292.08,9.707,240.7,238.05,14.3,22
2021-05-05 13:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.55,9.707,240.7,238.03,14.4,22
2021-05-05 13:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,290.36,9.707,240.7,237.96,14.2,21
2021-05-05 13:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,287.06,9.707,240.7,237.86,14.4,20
2021-05-05 13:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,285.11,9.7,240.7,237.77,14.3,19
2021-05-05 13:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.11,9.7,240.7,237.62,13.9,17
2021-05-05 13:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,279.25,9.7,240.7,237.47,13.9,16
2021-05-05 13:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.07,9.7,240.7,237.39,14.1,16
2021-05-05 13:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.89,9.7,240.7,237.28,14.3,16
2021-05-05 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.39,9.7,240.7,237.21,14.5,15
2021-05-05 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,273.31,9.7,240.7,237.18,14.5,15
2021-05-05 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.5,9.607,241.2,237.17,14.5,16
2021-05-05 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.46,9.607,241.2,237.19,14.8,16
2021-05-05 13:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.41,9.607,241.2,237.21,14.7,15
2021-05-05 13:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.83,9.607,241.2,237.24,14.9,15
2021-05-05 13:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.35,9.607,241.2,237.26,14.6,16
2021-05-05 13:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,278.41,9.587,240.8,237.29,14.9,18
2021-05-05 13:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.07,9.587,240.8,237.3,15,18
2021-05-05 13:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.2,9.587,240.8,237.3,14.8,20
2021-05-05 13:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.4,9.587,240.8,237.29,15,20
2021-05-05 13:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.13,9.587,240.8,237.27,14.8,20
2021-05-05 13:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,291.03,9.587,240.8,237.25,14.4,23
2021-05-05 13:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,296.83,9.781,239.8,237.24,14.1,24
2021-05-05 13:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,296.63,9.781,239.8,237.24,13.8,23
2021-05-05 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,294.68,9.781,239.8,237.25,13.8,22
2021-05-05 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,292.12,9.781,239.8,237.28,13.9,21
2021-05-05 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,289.54,9.781,239.8,237.32,14,20
2021-05-05 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.61,9.767,240.4,237.35,14.6,19
2021-05-05 13:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.04,9.767,240.4,237.4,14.4,17
2021-05-05 13:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,281.11,9.767,240.4,237.43,14.7,18
2021-05-05 13:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.57,9.767,240.4,237.44,14.6,18
2021-05-05 13:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,284.24,9.767,240.4,237.43,14.5,19
2021-05-05 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,282.36,9.767,240.4,237.39,14.4,18
2021-05-05 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.73,9.767,240.4,237.35,14.1,18
2021-05-05 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.53,9.666,241,237.27,13.8,18
2021-05-05 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.41,9.666,241,237.22,13.8,18
2021-05-05 13:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.23,9.666,241,237.14,13.9,17
2021-05-05 13:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,283.02,9.666,241,237.06,13.8,18
2021-05-05 13:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,282.6,9.687,240.6,237.02,14,18
2021-05-05 13:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.59,9.687,240.6,236.99,13.8,16
2021-05-05 13:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.65,9.687,240.6,236.98,14.2,16
2021-05-05 13:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.79,9.687,240.6,236.98,14.4,16
2021-05-05 13:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.07,9.687,240.6,237.01,14.7,17
2021-05-05 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.94,9.687,240.6,237.04,14.4,16
2021-05-05 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.45,9.687,240.6,237.07,14.4,17
2021-05-05 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.15,9.656,239.4,237.1,14.2,18
2021-05-05 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.06,9.656,239.4,237.12,14.1,20
2021-05-05 13:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.41,9.656,239.4,237.12,14.2,19
2021-05-05 13:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.96,9.656,239.4,237.11,15,20
2021-05-05 13:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.38,9.656,239.4,237.1,14.9,21
2021-05-05 13:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.6,9.676,239.1,237.08,14.7,20
2021-05-05 13:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,289.49,9.676,239.1,237.06,13.9,20
2021-05-05 13:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,290.47,9.676,239.1,237.05,14.1,21
2021-05-05 13:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,282.6,9.676,239.1,237.05,14.4,18
2021-05-05 13:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,283.55,9.676,239.1,237.05,14.2,18
2021-05-05 13:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,282.15,9.676,239.1,237.05,14.5,18
2021-05-05 13:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.4,9.737,240.2,237.06,14.3,19
2021-05-05 13:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.79,9.737,240.2,237.08,14,16
2021-05-05 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,280.36,9.737,240.2,237.08,13.7,16
2021-05-05 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.35,9.737,240.2,237.08,14.4,17
2021-05-05 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,279.78,9.737,240.2,237.07,14.3,17
2021-05-05 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,282.24,9.678,240.5,237.05,14.1,18
2021-05-05 13:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.52,9.678,240.5,237.03,14.1,19
2021-05-05 13:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.19,9.678,240.5,237.02,13.9,18
2021-05-05 13:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,284,9.678,240.5,237.02,14.2,19
2021-05-05 13:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.27,9.678,240.5,237.04,14.3,18
2021-05-05 13:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284.11,9.678,240.5,237.07,14.2,19
2021-05-05 13:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.7,9.678,240.5,237.1,13.8,21
2021-05-05 13:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,291.99,9.644,239.7,237.15,13.7,21
2021-05-05 13:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,293.86,9.644,239.7,237.17,13.4,21
2021-05-05 13:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,294.09,9.644,239.7,237.18,13.7,22
2021-05-05 13:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,299.13,9.644,239.7,237.17,13.5,24
2021-05-05 13:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,302.58,9.657,239.3,237.15,13.3,25
2021-05-05 13:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,304.91,9.657,239.3,237.13,13.2,26
2021-05-05 13:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,304.88,9.657,239.3,237.11,13.2,26
2021-05-05 13:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,300.2,9.657,239.3,237.1,13.1,23
2021-05-05 13:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,303.14,9.657,239.3,237.1,12.7,23
2021-05-05 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,298.57,9.657,239.3,237.14,12.8,21
2021-05-05 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,295.75,9.657,239.3,237.18,13.2,21
2021-05-05 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,293.21,9.77,238.9,237.26,13.2,19
2021-05-05 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,298.13,9.77,238.9,237.34,13.4,22
2021-05-05 13:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,292.38,9.77,238.9,237.41,13.7,20
2021-05-05 13:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.82,9.77,238.9,237.49,13.5,21
2021-05-05 13:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,299.92,9.77,238.9,237.57,13.2,22
2021-05-05 13:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,297.08,9.748,239,237.61,13.3,21
2021-05-05 13:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,292.85,9.748,239,237.64,14,21
2021-05-05 13:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,293.17,9.748,239,237.64,13.6,20
2021-05-05 13:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,295.78,9.748,239,237.62,13.5,21
2021-05-05 13:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,293.05,9.748,239,237.58,13.6,20
2021-05-05 13:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,294.89,9.748,239,237.53,13.3,20
2021-05-05 13:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,292.72,9.713,239.3,237.5,13.2,19
2021-05-05 13:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,292.61,9.713,239.3,237.45,13.2,19
2021-05-05 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,293.25,9.713,239.3,237.42,13.1,19
2021-05-05 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,293.23,9.713,239.3,237.41,13.1,19
2021-05-05 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,294.68,9.713,239.3,237.41,13.2,20
2021-05-05 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,292.38,9.721,239.5,237.42,13.2,19
2021-05-05 13:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,288.88,9.721,239.5,237.47,13.4,18
2021-05-05 13:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,293.31,9.721,239.5,237.52,13.1,19
2021-05-05 13:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,292.71,9.721,239.5,237.57,13.2,19
2021-05-05 13:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.66,9.721,239.5,237.64,13.4,20
2021-05-05 13:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,297.2,9.721,239.5,237.7,13.2,21
2021-05-05 13:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,295.25,9.721,239.5,237.75,13.2,20
2021-05-05 13:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.28,9.689,239,237.8,13.1,21
2021-05-05 13:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,300.3,9.689,239,237.85,13.1,22
2021-05-05 13:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,296.4,9.689,239,237.87,13.4,21
2021-05-05 13:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,297.76,9.689,239,237.89,13.2,21
2021-05-05 13:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,301.26,9.713,239.1,237.91,13,22
2021-05-05 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,299.35,9.713,239.1,237.91,13,21
2021-05-05 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,298.65,9.713,239.1,237.92,13.1,21
2021-05-05 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,293.9,9.713,239.1,237.94,13.2,19
2021-05-05 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,293.93,9.713,239.1,237.95,13.2,19
2021-05-05 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,294.01,9.713,239.1,237.98,12.9,18
2021-05-05 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,291.9,9.713,239.1,238.02,13.2,18
2021-05-05 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,294.11,9.767,239.6,238.05,12.9,18
2021-05-05 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,294.93,9.767,239.6,238.11,13.1,19
2021-05-05 13:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,299.42,9.767,239.6,238.15,12.8,20
2021-05-05 13:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,300.38,9.767,239.6,238.22,12.7,20
2021-05-05 13:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,299.3,9.755,239.5,238.3,12.6,19
2021-05-05 13:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,299.8,9.755,239.5,238.35,12.8,20
2021-05-05 13:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,303.04,9.755,239.5,238.43,12.9,22
2021-05-05 13:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,303.68,9.755,239.5,238.5,12.6,21
2021-05-05 13:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,303.76,9.755,239.5,238.54,12.6,21
2021-05-05 13:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,307.35,9.755,239.5,238.58,12.4,22
2021-05-05 13:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,309.14,9.755,239.5,238.58,12.2,22
2021-05-05 13:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,311.29,9.774,239.4,238.56,12,22
2021-05-05 13:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,316.28,9.774,239.4,238.51,11.8,24
2021-05-05 13:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,317.2,9.774,239.4,238.44,12,26
2021-05-05 13:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,318.92,9.774,239.4,238.38,11.8,26
2021-05-05 13:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,316.54,9.774,239.4,238.31,11.6,23
2021-05-05 13:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,313.6,9.758,239.5,238.27,11.7,22
2021-05-05 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,309.57,9.758,239.5,238.27,12.1,22
2021-05-05 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,307.78,9.758,239.5,238.3,12.3,22
2021-05-05 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,306.17,9.758,239.5,238.38,12.5,22
2021-05-05 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,306.44,9.758,239.5,238.45,12.7,23
2021-05-05 13:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,307.44,9.758,239.5,238.57,12.6,23
2021-05-05 13:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,309.35,9.758,239.5,238.65,12.8,25
2021-05-05 13:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,309.41,9.711,238.9,238.75,12.8,25
2021-05-05 13:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,309.71,9.711,238.9,238.84,13,26
2021-05-05 13:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,305.61,9.711,238.9,238.88,13.4,25
2021-05-05 13:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,302.3,9.711,238.9,238.91,13.4,23
2021-05-05 13:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,300.63,9.764,238.6,238.93,13.5,22
2021-05-05 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,303.31,9.764,238.6,238.94,13.1,22
2021-05-05 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,304.54,9.764,238.6,238.95,12.7,21
2021-05-05 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,306.21,9.764,238.6,238.97,12.5,21
2021-05-05 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,303.81,9.764,238.6,238.98,12.8,21
2021-05-05 13:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,304.65,9.764,238.6,239.01,12.7,21
2021-05-05 13:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,302.88,9.764,238.6,239.04,12.7,20
2021-05-05 13:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,298.66,9.85,240.2,239.06,12.9,19
2021-05-05 13:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,296.85,9.85,240.2,239.08,12.6,17
2021-05-05 13:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,293.6,9.85,240.2,239.09,12.7,16
2021-05-05 13:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,296.56,9.85,240.2,239.09,12.9,18
2021-05-05 13:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,292.45,9.777,240.5,239.08,13.3,18
2021-05-05 13:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,293.11,9.777,240.5,239.06,13.2,18
2021-05-05 13:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,293.89,9.777,240.5,239.04,13.4,19
2021-05-05 13:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,293.74,9.777,240.5,239.02,13.1,18
2021-05-05 13:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,290.66,9.777,240.5,239,13.2,17
2021-05-05 13:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.34,9.777,240.5,238.98,13.1,17
2021-05-05 13:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,286.2,9.777,240.5,238.98,13.5,16
2021-05-05 13:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,290.41,9.744,239.9,238.98,13.3,17
2021-05-05 13:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,297,9.744,239.9,239,13,19
2021-05-05 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293.28,9.744,239.9,239.04,13.9,20
2021-05-05 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.76,9.744,239.9,239.07,14,21
2021-05-05 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,294.88,9.744,239.9,239.13,14,21
2021-05-05 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,298.39,9.807,239.4,239.18,13.9,22
2021-05-05 13:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,303.69,9.807,239.4,239.22,13.9,25
2021-05-05 13:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,306.15,9.807,239.4,239.28,13.5,25
2021-05-05 13:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,308.78,9.807,239.4,239.33,13.6,27
2021-05-05 13:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,307.67,9.807,239.4,239.36,13.8,27
2021-05-05 13:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,309.82,9.807,239.4,239.41,13.7,28
2021-05-05 13:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,311.05,9.807,239.4,239.46,13.5,28
2021-05-05 13:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,311.57,9.888,239.8,239.49,13.5,28
2021-05-05 13:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,312.06,9.888,239.8,239.54,13.2,27
2021-05-05 13:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,309.93,9.888,239.8,239.57,13.3,26
2021-05-05 13:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,309.32,9.888,239.8,239.59,13.4,26
2021-05-05 13:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,307.63,9.83,240.8,239.61,13.5,26
2021-05-05 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,306.61,9.83,240.8,239.61,13.4,25
2021-05-05 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,304.47,9.83,240.8,239.6,13.2,23
2021-05-05 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,299.98,9.83,240.8,239.58,13.3,21
2021-05-05 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,300.13,9.83,240.8,239.56,13,20
2021-05-05 13:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,300.85,9.83,240.8,239.53,12.9,20
2021-05-05 13:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,301.57,9.83,240.8,239.49,12.8,20
2021-05-05 13:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,303.29,9.829,241.3,239.47,12.1,18
2021-05-05 13:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,300.16,9.829,241.3,239.44,12.4,18
2021-05-05 13:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,297.16,9.829,241.3,239.42,13,19
2021-05-05 13:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,291.64,9.829,241.3,239.4,12.8,16
2021-05-05 13:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,295.42,9.874,240.7,239.39,12.8,17
2021-05-05 13:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,290.55,9.874,240.7,239.37,13.1,16
2021-05-05 13:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,292.08,9.874,240.7,239.35,12.9,16
2021-05-05 13:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,289.68,9.874,240.7,239.32,13.2,16
2021-05-05 13:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,293.54,9.874,240.7,239.29,13,17
2021-05-05 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,293.55,9.874,240.7,239.27,13.3,18
2021-05-05 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,292.62,9.874,240.7,239.23,13.1,17
2021-05-05 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,291.82,9.819,239.7,239.18,13.3,17
2021-05-05 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,296.8,9.819,239.7,239.16,13.5,20
2021-05-05 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,296.03,9.819,239.7,239.12,13.3,19
2021-05-05 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,296.7,9.819,239.7,239.1,13.2,19
2021-05-05 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,299.41,9.819,239.7,239.08,13.1,20
2021-05-05 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,301.81,9.875,239.8,239.08,13.1,21
2021-05-05 13:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,302.58,9.875,239.8,239.09,13,21
2021-05-05 13:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,301.87,9.875,239.8,239.11,13.1,21
2021-05-05 13:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,297.84,9.875,239.8,239.14,13.7,21
2021-05-05 13:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,298.57,9.875,239.8,239.16,13.9,22
2021-05-05 13:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,301.01,9.875,239.8,239.17,13.8,23
2021-05-05 13:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,297.46,9.875,239.8,239.18,14.1,22
2021-05-05 13:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.21,9.856,240.9,239.18,14.5,22
2021-05-05 13:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,298.95,9.856,240.9,239.16,14.3,24
2021-05-05 13:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,302.42,9.856,240.9,239.13,14.3,26
2021-05-05 13:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,302.38,9.856,240.9,239.11,14.3,26
2021-05-05 13:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,303.13,9.9,241.7,239.06,14.1,26
2021-05-05 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,305.36,9.9,241.7,239,13.7,26
2021-05-05 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,303.68,9.9,241.7,238.97,13.4,24
2021-05-05 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,303.83,9.9,241.7,238.91,13.1,23
2021-05-05 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,299.72,9.9,241.7,238.85,13.1,21
2021-05-05 13:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,295.24,9.9,241.7,238.81,13.1,19
2021-05-05 13:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,288.78,9.9,241.7,238.75,13.3,17
2021-05-05 13:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,282.1,9.924,242.5,238.7,13.3,15
2021-05-05 13:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,281.21,9.924,242.5,238.62,13.4,15
2021-05-05 13:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,281.61,9.924,242.5,238.53,13.3,15
2021-05-05 13:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,280.15,9.924,242.5,238.47,13.5,15
2021-05-05 13:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,277.19,9.858,241.8,238.37,13.6,14
2021-05-05 13:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,279.19,9.858,241.8,238.28,13.7,15
2021-05-05 13:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,279.59,9.858,241.8,238.22,13.6,15
2021-05-05 13:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,281.54,9.858,241.8,238.15,13.7,16
2021-05-05 13:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,281.93,9.858,241.8,238.08,13.6,16
2021-05-05 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,285.11,9.858,241.8,238.05,13.5,17
2021-05-05 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,287.54,9.858,241.8,238.01,13.5,18
2021-05-05 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,289.92,9.854,240,237.97,13.5,18
2021-05-05 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,288.63,9.854,240,237.96,13.7,18
2021-05-05 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,289.23,9.854,240,237.95,13.6,18
2021-05-05 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,289.9,9.854,240,237.96,13.5,18
2021-05-05 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,289.9,9.854,240,237.96,13.5,18
2021-05-05 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,289.95,9.854,240,237.98,13.5,18
2021-05-05 13:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,289.79,9.875,239.8,238,13.6,18
2021-05-05 13:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,294.08,9.875,239.8,238.01,13.3,19
2021-05-05 13:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,296.24,9.875,239.8,238.02,13.3,20
2021-05-05 13:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,290.49,9.875,239.8,238.02,13.5,18
2021-05-05 13:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,286.47,9.92,240,238.01,13.4,16
2021-05-05 13:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,293.42,9.92,240,237.97,13.1,18
2021-05-05 13:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,293.35,9.92,240,237.94,13.1,18
2021-05-05 13:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,299.24,9.92,240,237.88,12.9,20
2021-05-05 13:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,295.49,9.92,240,237.8,12.8,18
2021-05-05 13:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,293.93,9.97,240.8,237.74,12.9,18
2021-05-05 13:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,296.35,9.97,240.8,237.62,12.6,18
2021-05-05 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,295.53,9.97,240.8,237.5,12.4,17
2021-05-05 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,289.71,9.97,240.8,237.41,12.4,15
2021-05-05 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,295.63,9.97,240.8,237.29,12.1,16
2021-05-05 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,292.68,9.97,240.8,237.18,12.6,17
2021-05-05 13:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,280.9,10.004,241.8,237.11,13.1,15
2021-05-05 13:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,288.19,10.004,241.8,237.03,12.9,17
2021-05-05 13:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,282.86,10.004,241.8,236.97,12.8,15
2021-05-05 13:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,277.91,10.004,241.8,236.94,13,14
2021-05-05 13:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,267.94,9.876,241.5,236.93,13.5,12
2021-05-05 13:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,272.64,9.876,241.5,236.92,13.8,14
2021-05-05 13:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.45,9.876,241.5,236.92,14.3,14
2021-05-05 13:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.27,9.876,241.5,236.92,14.1,14
2021-05-05 13:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,275.5,9.876,241.5,236.91,13.8,15
2021-05-05 13:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,279.95,9.876,241.5,236.89,13.5,16
2021-05-05 13:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,283.73,9.924,239.5,236.86,13.9,17
2021-05-05 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.13,9.924,239.5,236.83,13.5,17
2021-05-05 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,288.88,9.924,239.5,236.78,13.1,17
2021-05-05 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,293.68,9.924,239.5,236.73,12.8,18
2021-05-05 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,294.83,10.021,239.4,236.69,12.8,18
2021-05-05 13:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,293.83,10.021,239.4,236.64,12.9,18
2021-05-05 13:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,295.22,10.021,239.4,236.6,13,19
2021-05-05 13:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,294.33,10.021,239.4,236.57,13.1,19
2021-05-05 13:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,295.06,10.021,239.4,236.53,13,19
2021-05-05 13:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,296.22,10.021,239.4,236.49,12.6,18
2021-05-05 13:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,291.79,10.021,239.4,236.46,12.8,17
2021-05-05 13:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,291.89,9.872,239.9,236.41,12.5,17
2021-05-05 13:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,288.22,9.872,239.9,236.36,12.9,17
2021-05-05 13:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,288.39,9.872,239.9,236.33,13.2,18
2021-05-05 13:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,288.89,9.872,239.9,236.3,12.8,17
2021-05-05 13:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,287.44,9.8,239.8,236.29,12.9,17
2021-05-05 13:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,286.69,9.8,239.8,236.3,13,17
2021-05-05 13:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,290.91,9.8,239.8,236.33,12.8,18
2021-05-05 13:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.05,9.8,239.8,236.36,13.1,19
2021-05-05 13:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,292.74,9.8,239.8,236.41,13.2,20
2021-05-05 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,296.53,9.8,239.8,236.46,13,21
2021-05-05 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,299.01,9.8,239.8,236.49,12.7,21
2021-05-05 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,304.62,9.906,239.2,236.51,12.5,22
2021-05-05 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,306.47,9.906,239.2,236.5,12.3,22
2021-05-05 13:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,307.42,9.906,239.2,236.48,12.2,22
2021-05-05 13:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,308.62,9.906,239.2,236.42,11.9,21
2021-05-05 13:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,306.28,9.906,239.2,236.34,12.1,21
2021-05-05 13:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,305.72,9.968,239.4,236.28,12.2,21
2021-05-05 13:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,298.86,9.968,239.4,236.18,12,17
2021-05-05 13:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,299.89,9.968,239.4,236.09,11.9,17
2021-05-05 13:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,298.63,9.968,239.4,236.04,11.6,15
2021-05-05 13:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,290.08,9.968,239.4,235.97,11.5,12
2021-05-05 13:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,276.25,9.968,239.4,235.93,11.5,9
2021-05-05 13:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,277.28,9.794,239.6,235.91,11.5,10
2021-05-05 13:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,278.24,9.794,239.6,235.88,12.1,12
2021-05-05 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,270.12,9.794,239.6,235.87,12.6,11
2021-05-05 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,272.22,9.794,239.6,235.86,12.8,12
2021-05-05 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,275.56,9.794,239.6,235.86,12.8,13
2021-05-05 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,276.71,9.754,238.9,235.86,12.8,13
2021-05-05 13:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,280.58,9.754,238.9,235.87,12.7,14
2021-05-05 13:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,279.86,9.754,238.9,235.89,12.8,14
2021-05-05 13:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,286.4,9.754,238.9,235.91,12.7,16
2021-05-05 13:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,286.69,9.754,238.9,235.93,13,17
2021-05-05 13:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,291.67,9.754,238.9,235.97,12.7,18
2021-05-05 13:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,294.4,9.754,238.9,235.99,12.4,18
2021-05-05 13:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,305.96,9.926,237.4,236.03,11.9,19
2021-05-05 13:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,305.77,9.926,237.4,236.08,12.1,20
2021-05-05 13:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,306.87,9.926,237.4,236.1,12,20
2021-05-05 13:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,308.04,9.926,237.4,236.14,11.9,20
2021-05-05 13:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,306.49,9.954,237.2,236.18,12.1,20
2021-05-05 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,308.31,9.954,237.2,236.2,12.1,21
2021-05-05 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,308.34,9.954,237.2,236.22,12.1,21
2021-05-05 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,308.39,9.954,237.2,236.25,12.1,21
2021-05-05 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,304.58,9.954,237.2,236.27,12.5,21
2021-05-05 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,301,9.954,237.2,236.31,12.7,20
2021-05-05 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,301.08,9.954,237.2,236.35,12.7,20
2021-05-05 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,300.17,9.849,237.9,236.39,12.6,20
2021-05-05 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,295.71,9.849,237.9,236.46,12.9,19
2021-05-05 13:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,295.8,9.849,237.9,236.5,12.9,19
2021-05-05 13:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,300.47,9.849,237.9,236.54,12.6,20
2021-05-05 13:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,303.97,9.849,238.2,236.56,12.4,21
2021-05-05 13:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,309.65,9.849,238.2,236.56,12,22
2021-05-05 13:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,313.9,9.849,238.2,236.54,11.6,22
2021-05-05 13:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,308.54,9.849,238.2,236.5,12.1,22
2021-05-05 13:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,311,9.849,238.2,236.47,11.7,21
2021-05-05 13:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,309.15,9.849,238.2,236.43,11.7,20
2021-05-05 13:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,312.42,9.849,238.2,236.41,11.3,19
2021-05-05 13:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,309.46,9.909,238.9,236.41,11.4,18
2021-05-05 13:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,305.13,9.909,238.9,236.43,11.4,16
2021-05-05 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,302.81,9.909,238.9,236.49,11.4,15
2021-05-05 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,294.17,9.909,238.9,236.53,11.8,14
2021-05-05 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,291.84,9.909,238.9,236.62,12,14
2021-05-05 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,292.97,9.86,238.3,236.72,12.2,15
2021-05-05 13:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,294.62,9.86,238.3,236.78,12.3,16
2021-05-05 13:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,297.24,9.86,238.3,236.87,12.3,17
2021-05-05 13:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,296.42,9.86,238.3,236.95,12.4,17
2021-05-05 13:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,298.58,9.86,238.3,237,12.2,17
2021-05-05 13:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,301.94,9.86,238.3,237.04,12.1,18
2021-05-05 13:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,306.59,9.86,238.3,237.06,11.7,18
2021-05-05 13:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,309.54,9.816,237.1,237.07,11.5,18
2021-05-05 13:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,308.98,9.816,237.1,237.06,11.4,17
2021-05-05 13:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,310.79,9.816,237.1,237.06,11.4,18
2021-05-05 13:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,309.5,9.816,237.1,237.05,11.5,18
2021-05-05 13:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,310.87,9.872,237.1,237.07,11.6,19
2021-05-05 13:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,309.74,9.872,237.1,237.1,11.7,19
2021-05-05 13:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,305.75,9.872,237.1,237.16,11.9,18
2021-05-05 13:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,306.72,9.872,237.1,237.26,12,19
2021-05-05 13:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,312.32,9.872,237.1,237.33,11.8,21
2021-05-05 13:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,57.28,9.872,237.1,37.426,12.2,20
2021-05-05 13:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,304.32,9.872,237.1,237.59,12.3,19
2021-05-05 13:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,303.73,9.833,237.4,237.66,12.3,19
2021-05-05 13:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,301.97,9.833,237.4,237.75,12.3,18
2021-05-05 13:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,302.18,9.833,237.4,237.81,12.5,19
2021-05-05 13:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,304.07,9.833,237.4,237.84,12.3,19
2021-05-05 13:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,306.82,9.836,237.5,237.86,12.2,20
2021-05-05 13:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,305.92,9.836,237.5,237.88,12.3,20
2021-05-05 13:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,308.13,9.836,237.5,237.89,11.9,19
2021-05-05 13:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,310.38,9.836,237.5,237.92,11.7,19
2021-05-05 13:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,304.48,9.836,237.5,237.95,11.9,17
2021-05-05 13:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,306.49,9.836,237.5,237.99,11.9,18
2021-05-05 13:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,305.5,9.836,237.5,238.04,12,18
2021-05-05 13:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,306.35,9.877,238.8,238.07,11.7,17
2021-05-05 13:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,300.94,9.877,238.8,238.11,11.6,14
2021-05-05 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,298.39,9.877,238.8,238.14,11.6,13
2021-05-05 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,291.46,9.877,238.8,238.17,11.9,12
2021-05-05 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,292.9,9.877,238.8,238.21,11.8,12
2021-05-05 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,291.95,9.867,238.6,238.25,11.9,12
2021-05-05 13:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,289.62,9.867,238.6,238.28,12.1,12
2021-05-05 13:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,296.68,9.867,238.6,238.33,12.2,15
2021-05-05 13:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,297.93,9.867,238.6,238.39,12.1,15
2021-05-05 13:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,298.05,9.867,238.6,238.44,12.1,15
2021-05-05 13:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,296.09,9.867,238.6,238.52,12.3,15
2021-05-05 13:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,291.64,9.867,238.6,238.62,12.8,15
2021-05-05 13:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,293.83,9.86,237.7,238.69,12.7,15
2021-05-05 13:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,295.43,9.86,237.7,238.79,12.8,16
2021-05-05 13:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,295.67,9.86,237.7,238.9,12.8,16
2021-05-05 13:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,297.54,9.86,237.7,238.96,12.6,16
2021-05-05 13:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,298.24,9.881,237.8,239.06,12.8,17
2021-05-05 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,296.24,9.881,237.8,239.11,12.8,16
2021-05-05 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,298.16,9.881,237.8,239.19,12.6,16
2021-05-05 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,300.15,9.881,237.8,239.25,12.4,16
2021-05-05 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,303.22,9.881,237.8,239.29,12.3,17
2021-05-05 13:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,303.35,9.881,237.8,239.33,12.1,16
2021-05-05 13:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,304.49,9.881,237.8,239.36,12,16
2021-05-05 13:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,298.92,9.87,238.7,239.37,12,14
2021-05-05 13:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,301.65,9.87,238.7,239.38,11.6,13
2021-05-05 13:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,300.54,9.87,238.7,239.37,11.5,12
2021-05-05 13:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,296.4,9.87,238.7,239.36,11.4,10
2021-05-05 13:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,286.45,9.863,239.1,239.34,11.5,8
2021-05-05 13:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,293.78,9.863,239.1,239.31,11.1,8
2021-05-05 13:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,289.45,9.863,239.1,239.28,11.1,7
2021-05-05 13:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,266.42,9.863,239.1,239.24,11.5,4
2021-05-05 13:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,261.26,9.863,239.1,239.2,12,4
2021-05-05 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,269.72,9.863,239.1,239.19,12.1,6
2021-05-05 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,272.93,9.863,239.1,239.18,12.2,7
2021-05-05 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,282.29,9.816,238.6,239.21,12.1,9
2021-05-05 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.67,9.816,238.6,239.24,12.5,10
2021-05-05 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,277.04,9.816,238.6,239.32,12.7,9
2021-05-05 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,271.84,9.816,238.6,239.39,13,8
2021-05-05 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,276.12,9.816,238.6,239.51,12.9,9
2021-05-05 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.45,9.821,238.3,239.64,13,10
2021-05-05 13:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,286.81,9.821,238.3,239.73,12.8,12
2021-05-05 13:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,292.34,9.821,238.3,239.85,12.5,13
2021-05-05 13:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,303.44,9.821,238.3,239.95,11.9,15
2021-05-05 13:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,307.79,9.821,238.3,240,11.4,14
2021-05-05 13:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,312.69,9.821,238.3,240.07,11.2,15
2021-05-05 13:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,305.96,9.821,238.3,240.13,11.4,13
2021-05-05 13:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,313.37,10.028,239.5,240.16,11.1,13
2021-05-05 13:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,324.65,10.028,239.5,240.2,10.9,18
2021-05-05 13:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,331.7,10.028,239.5,240.22,10.4,17
2021-05-05 13:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,329.85,10.028,239.5,240.22,10.4,15
2021-05-05 13:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,332.88,10.009,240.6,240.21,10.2,14
2021-05-05 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,331.97,10.009,240.6,240.16,10.2,13
2021-05-05 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,325.61,10.009,240.6,240.12,10.4,12
2021-05-05 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,320.36,10.009,240.6,240.05,10.6,12
2021-05-05 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,315.32,10.009,240.6,239.97,10.9,13
2021-05-05 13:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,317.21,10.009,240.6,239.92,10.9,14
2021-05-05 13:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,322.78,10.009,240.6,239.85,10.7,15
2021-05-05 13:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,310.74,9.814,241.2,239.81,11.1,15
2021-05-05 13:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,316.4,9.814,241.2,239.79,11,17
2021-05-05 13:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,306.62,9.814,241.2,239.79,11.2,14
2021-05-05 13:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,303.42,9.814,241.2,239.81,11.4,14
2021-05-05 13:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,309.36,9.799,240.1,239.86,11.4,16
2021-05-05 13:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,300.16,9.799,240.1,239.94,12.4,17
2021-05-05 13:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,301.79,9.799,240.1,240,12.7,19
2021-05-05 13:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,305.51,9.799,240.1,240.09,12.3,19
2021-05-05 13:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,310.41,9.799,240.1,240.16,12,20
2021-05-05 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,311.04,9.799,240.1,240.19,12.3,22
2021-05-05 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,315.93,9.799,240.1,240.19,12.1,24
2021-05-05 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,318.4,9.953,239.1,240.13,11.9,23
2021-05-05 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,323.75,9.953,239.1,240.07,11.6,25
2021-05-05 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,327.67,9.953,239.1,239.96,11.3,26
2021-05-05 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,326.5,9.953,239.1,239.83,11,22
2021-05-05 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,326.58,9.953,239.1,239.76,10.9,21
2021-05-05 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,323.96,9.972,240,239.66,11.1,21
2021-05-05 13:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,321.2,9.972,240,239.6,11.1,19
2021-05-05 13:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,319.71,9.972,240,239.59,11,17
2021-05-05 13:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,313.67,9.972,240,239.59,11.4,17
2021-05-05 13:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,314.57,9.972,240,239.61,11.6,19
2021-05-05 13:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,306.42,9.972,240,239.66,11.8,16
2021-05-05 13:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,302.31,9.791,241.2,239.72,12,17
2021-05-05 13:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,300.55,9.791,241.2,239.76,12.4,18
2021-05-05 13:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,298.01,9.791,241.2,239.83,12.7,18
2021-05-05 13:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,301.19,9.791,241.2,239.9,12.6,19
2021-05-05 13:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,303.35,9.791,241.2,239.95,12.6,20
2021-05-05 13:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,311.28,9.803,240.7,240.01,12.2,22
2021-05-05 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,315.47,9.803,240.7,240.05,12.1,24
2021-05-05 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,319.91,9.803,240.7,240.05,11.5,23
2021-05-05 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,325.65,9.803,240.7,240.04,11.1,24
2021-05-05 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,327.94,9.803,240.7,240,10.9,24
2021-05-05 13:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,331.58,9.803,240.7,239.96,10.6,24
2021-05-05 13:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,332.32,9.803,240.7,239.89,10.4,22
2021-05-05 13:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,338.21,10.04,241.3,239.82,10.3,23
2021-05-05 13:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,340.58,10.04,241.3,239.76,10.1,22
2021-05-05 13:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,341.2,10.04,241.3,239.68,10,20
2021-05-05 13:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,342.59,10.04,241.3,239.6,9.9,19
2021-05-05 13:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,341.77,10.014,241.9,239.55,9.9,17
2021-05-05 13:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,341.16,10.014,241.9,239.47,9.9,15
2021-05-05 13:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,335.23,10.014,241.9,239.41,10.1,14
2021-05-05 13:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,331.36,10.014,241.9,239.33,10.2,13
2021-05-05 13:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,323.56,10.014,241.9,239.25,10.4,12
2021-05-05 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,324.08,10.014,241.9,239.2,10.5,14
2021-05-05 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,326.63,10.014,241.9,239.13,10.4,14
2021-05-05 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,322.69,9.805,240.7,239.07,10.5,16
2021-05-05 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,328,9.805,240.7,239.03,10.3,17
2021-05-05 13:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,327.95,9.805,240.7,238.99,10.3,17
2021-05-05 13:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,328.34,9.805,240.7,238.95,10.4,19
2021-05-05 13:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,324.89,9.805,240.7,238.93,10.6,19
2021-05-05 13:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,327.92,9.874,240,238.91,10.5,19
2021-05-05 13:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,333.89,9.874,240,238.91,10.2,20
2021-05-05 13:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,336.27,9.874,240,238.91,10.1,21
2021-05-05 13:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,335.44,9.874,240,238.93,10.2,22
2021-05-05 13:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,335.46,9.874,240,238.96,10.2,22
2021-05-05 13:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,337,9.874,240,238.99,10.1,22
2021-05-05 13:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,339.45,9.982,240.4,239.02,10.1,23
2021-05-05 13:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,337.98,9.982,240.4,239.03,10.2,23
2021-05-05 13:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,337.31,9.982,240.4,239.02,10.2,22
2021-05-05 13:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,338.23,9.982,240.4,238.97,10.1,21
2021-05-05 13:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,337.59,9.982,240.4,238.91,10.1,20
2021-05-05 13:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,331.74,9.946,241.3,238.81,10.3,18
2021-05-05 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,332.78,9.946,241.3,238.68,10.2,17
2021-05-05 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,324.21,9.946,241.3,238.6,10.6,17
2021-05-05 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,318.89,9.946,241.3,238.49,10.6,14
2021-05-05 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,311.2,9.946,241.3,238.4,10.7,12
2021-05-05 13:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,303.41,9.946,241.3,238.36,11,12
2021-05-05 13:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,298.43,9.946,241.3,238.31,11.4,13
2021-05-05 13:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,293.94,9.767,241.6,238.28,11.2,12
2021-05-05 13:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,291.81,9.767,241.6,238.27,11.1,11
2021-05-05 13:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,287.16,9.767,241.6,238.24,11.1,10
2021-05-05 13:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,295.63,9.767,241.6,238.22,11.1,12
2021-05-05 13:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,301.22,9.761,240.6,238.2,11.1,13
2021-05-05 13:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,307.83,9.761,240.6,238.17,10.9,14
2021-05-05 13:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,310.2,9.761,240.6,238.13,10.9,15
2021-05-05 13:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,307.26,9.761,240.6,238.11,11.2,16
2021-05-05 13:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,318.12,9.761,240.6,238.08,10.6,16
2021-05-05 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,319.82,9.761,240.6,238.05,10.6,17
2021-05-05 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,322.26,9.761,240.6,238.04,10.4,16
2021-05-05 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,326.95,9.902,240.1,238.02,10.4,17
2021-05-05 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,322.96,9.902,240.1,238,10.6,17
2021-05-05 13:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,326.89,9.902,240.1,237.97,10.4,17
2021-05-05 13:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,315.53,9.902,240.1,237.93,11,17
2021-05-05 13:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,317.38,9.902,240.1,237.9,11.1,19
2021-05-05 13:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,314.25,9.884,240.4,237.86,11.4,20
2021-05-05 13:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,308.92,9.884,240.4,237.81,11.5,18
2021-05-05 13:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,300.1,9.884,240.4,237.78,11.8,16
2021-05-05 13:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,301.28,9.884,240.4,237.75,12.1,18
2021-05-05 13:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,306.9,9.884,240.4,237.71,11.8,19
2021-05-05 13:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,307.72,9.884,240.4,237.69,11.9,20
2021-05-05 13:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.58,9.78,241.2,237.63,12,18
2021-05-05 13:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,298.66,9.78,241.2,237.57,12.3,19
2021-05-05 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,295.1,9.78,241.2,237.51,12.4,18
2021-05-05 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,296.9,9.78,241.2,237.43,12.2,18
2021-05-05 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,293.7,9.78,241.2,237.33,12.5,18
2021-05-05 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,291.35,9.805,241.1,237.26,12.5,17
2021-05-05 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,292.04,9.805,241.1,237.16,12.4,17
2021-05-05 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,294.41,9.805,241.1,237.06,12.4,18
2021-05-05 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,300.13,9.805,241.1,237.01,12.3,20
2021-05-05 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,307.54,9.805,241.1,236.93,11.8,21
2021-05-05 13:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,305.34,9.805,241.1,236.89,11.8,20
2021-05-05 13:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,295.88,9.805,241.1,236.84,12.2,18
2021-05-05 13:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,294.86,9.879,240.4,236.8,12,16
2021-05-05 13:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,298.89,9.879,240.4,236.78,12.1,18
2021-05-05 13:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,302.37,9.879,240.4,236.76,12,19
2021-05-05 13:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,301.16,9.879,240.4,236.74,11.9,18
2021-05-05 13:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,298.51,9.869,239.7,236.72,12.2,18
2021-05-05 13:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,299.58,9.869,239.7,236.71,12.1,18
2021-05-05 13:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,295.97,9.869,239.7,236.69,12.2,17
2021-05-05 13:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,301.97,9.869,239.7,236.67,11.7,17
2021-05-05 13:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,299.35,9.869,239.7,236.64,11.7,16
2021-05-05 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,303.64,9.869,239.7,236.59,11.4,16
2021-05-05 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,297.8,9.869,239.7,236.56,11.8,16
2021-05-05 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,293.76,9.859,239.1,236.52,12.2,16
2021-05-05 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,295.9,9.859,239.1,236.47,12,16
2021-05-05 13:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.89,9.859,239.1,236.45,12.2,14
2021-05-05 13:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,284.69,9.859,239.1,236.43,12.2,13
2021-05-05 13:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,285.8,9.859,239.1,236.43,12.1,13
2021-05-05 13:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,282.36,9.855,239.1,236.43,12.1,12
2021-05-05 13:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,285.77,9.855,239.1,236.44,12.1,13
2021-05-05 13:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,288.99,9.855,239.1,236.46,12.1,14
2021-05-05 13:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.1,9.855,239.1,236.48,12.4,17
2021-05-05 13:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,292.95,9.855,239.1,236.51,12.8,18
2021-05-05 13:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,293.84,9.855,239.1,236.52,12.7,18
2021-05-05 13:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,297.09,9.891,238.7,236.54,12.7,19
2021-05-05 13:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,304.95,9.891,238.7,236.54,12.5,22
2021-05-05 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,307.63,9.891,238.7,236.53,12.4,23
2021-05-05 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,307.68,9.891,238.7,236.5,12.2,22
2021-05-05 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,310.36,9.891,238.7,236.47,12.1,23
2021-05-05 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,311.4,9.93,238.8,236.44,12.2,24
2021-05-05 13:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,308.7,9.93,238.8,236.4,12.3,23
2021-05-05 13:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,303.04,9.93,238.8,236.36,12.5,21
2021-05-05 13:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,300.02,9.93,238.8,236.33,12.6,20
2021-05-05 13:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,302.9,9.93,238.8,236.29,12.5,21
2021-05-05 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,304.85,9.93,238.8,236.26,12.1,20
2021-05-05 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,300.61,9.93,238.8,236.25,12.3,19
2021-05-05 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,298.74,9.89,239.1,236.25,12.4,19
2021-05-05 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,298.76,9.89,239.1,236.26,12.4,19
2021-05-05 13:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,295.76,9.89,239.1,236.3,13,20
2021-05-05 13:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,297.98,9.89,239.1,236.34,13,21
2021-05-05 13:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,294.49,9.865,238.8,236.37,13.2,20
2021-05-05 13:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,295.32,9.865,238.8,236.41,13.1,20
2021-05-05 13:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.66,9.865,238.8,236.45,13.2,20
2021-05-05 13:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,296.8,9.865,238.8,236.47,13.2,21
2021-05-05 13:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,300.33,9.865,238.8,236.49,13,22
2021-05-05 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,304.63,9.865,238.8,236.5,12.7,23
2021-05-05 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,306.39,9.865,238.8,236.49,12.7,24
2021-05-05 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,307.68,9.956,238.4,236.47,12.9,25
2021-05-05 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,306.66,9.956,238.4,236.44,12.6,23
2021-05-05 13:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,307.46,9.956,238.4,236.4,12.5,23
2021-05-05 13:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,306.49,9.956,238.4,236.34,12.4,22
2021-05-05 13:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,304.11,9.939,238.6,236.27,12.4,21
2021-05-05 13:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,301.97,9.939,238.6,236.23,12.2,19
2021-05-05 13:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,297.26,9.939,238.6,236.17,12.2,17
2021-05-05 13:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,296.08,9.939,238.6,236.13,12.3,17
2021-05-05 13:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,285.09,9.939,238.6,236.12,12.9,15
2021-05-05 13:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,284.28,9.939,238.6,236.12,13,15
2021-05-05 13:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,292.16,9.939,238.6,236.14,12.7,17
2021-05-05 13:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,288.73,9.822,237.9,236.19,13.1,17
2021-05-05 13:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,285.48,9.822,237.9,236.26,13.6,17
2021-05-05 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,282.02,9.822,237.9,236.32,13.8,16
2021-05-05 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,282.94,9.822,237.9,236.41,14.1,17
2021-05-05 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.98,9.822,237.9,236.51,14,18
2021-05-05 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,291.3,9.839,236.9,236.57,13.7,19
2021-05-05 13:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,294.24,9.839,236.9,236.66,13.9,21
2021-05-05 13:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,296.84,9.839,236.9,236.73,13.5,21
2021-05-05 13:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,296.92,9.839,236.9,236.78,13.8,22
2021-05-05 13:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,298.24,9.839,236.9,236.84,13.9,23
2021-05-05 13:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,298.91,9.839,236.9,236.89,13.8,23
2021-05-05 13:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,301.78,9.839,236.9,236.92,13.9,25
2021-05-05 13:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,302.06,9.941,237,236.98,14,25
2021-05-05 13:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,303.77,9.941,237,237.04,14,26
2021-05-05 13:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,301.91,9.941,237,237.08,13.5,23
2021-05-05 13:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,300.28,9.941,237,237.15,13.5,22
2021-05-05 13:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,303.79,9.947,238.1,237.22,13.4,24
2021-05-05 13:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,302.57,9.947,238.1,237.27,13.6,24
2021-05-05 13:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,299.8,9.947,238.1,237.35,13.5,22
2021-05-05 13:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,300.16,9.947,238.1,237.42,13.2,21
2021-05-05 13:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,303.35,9.947,238.1,237.46,12.8,21
2021-05-05 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,304.43,9.947,238.1,237.5,12.9,22
2021-05-05 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,301.57,9.947,238.1,237.52,12.8,20
2021-05-05 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,295.95,9.892,239.6,237.53,12.7,18
2021-05-05 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,290.2,9.892,239.6,237.53,12.8,16
2021-05-05 13:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,289.35,9.892,239.6,237.53,12.9,16
2021-05-05 13:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,287.74,9.892,239.6,237.52,13.1,16
2021-05-05 13:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.52,9.878,239.4,237.51,13.5,15
2021-05-05 13:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,286.2,9.878,239.4,237.49,13.7,17
2021-05-05 13:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.76,9.878,239.4,237.46,13.6,15
2021-05-05 13:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,282.34,9.878,239.4,237.44,13.5,15
2021-05-05 13:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.23,9.878,239.4,237.42,13.6,13
2021-05-05 13:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,280.24,9.878,239.4,237.42,13.4,14
2021-05-05 13:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,280.93,9.878,239.4,237.43,13.3,14
2021-05-05 13:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,283.18,9.85,237.5,237.45,13.4,14
2021-05-05 13:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,283.25,9.85,237.5,237.48,13.4,14
2021-05-05 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,285.82,9.85,237.5,237.52,13.4,15
2021-05-05 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,286.55,9.85,237.5,237.54,13.3,15
2021-05-05 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,285.32,9.85,237.5,237.59,13.5,15
2021-05-05 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,287.82,9.892,236.7,237.62,13.7,16
2021-05-05 13:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,289.25,9.892,236.7,237.68,13.5,16
2021-05-05 13:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,292.23,9.892,236.7,237.74,13.4,17
2021-05-05 13:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,289.73,9.892,236.7,237.79,13.8,17
2021-05-05 13:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.75,9.892,236.7,237.86,14,18
2021-05-05 13:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,295.4,9.892,236.7,237.95,13.9,20
2021-05-05 13:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,296.09,9.892,236.7,238,13.8,20
2021-05-05 13:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,296.11,9.915,237.1,238.09,13.8,20
2021-05-05 13:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,303.52,9.915,237.1,238.17,13,21
2021-05-05 13:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,300.77,9.915,237.1,238.23,13.4,21
2021-05-05 13:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,302.28,9.915,237.1,238.3,13.2,21
2021-05-05 13:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,299.67,9.916,238.2,238.37,13.2,20
2021-05-05 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,297.65,9.916,238.2,238.41,13.5,20
2021-05-05 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.05,9.916,238.2,238.46,13.9,17
2021-05-05 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,289.74,9.916,238.2,238.5,13.8,17
2021-05-05 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,289.8,9.916,238.2,238.53,13.8,17
2021-05-05 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.14,9.916,238.2,238.56,13.6,17
2021-05-05 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,293.31,9.916,238.2,238.58,13.6,18
2021-05-05 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,290.21,9.862,239.7,238.6,13.4,17
2021-05-05 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,287.24,9.862,239.7,238.63,13.5,16
2021-05-05 13:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.85,9.862,239.7,238.66,13.5,15
2021-05-05 13:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.09,9.862,239.7,238.69,13.8,15
2021-05-05 13:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,288.93,9.842,239.5,238.73,13.3,16
2021-05-05 13:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,284.01,9.842,239.5,238.76,13.3,14
2021-05-05 13:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,283.47,9.842,239.5,238.81,13.4,14
2021-05-05 13:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,283.57,9.842,239.5,238.85,13.4,14
2021-05-05 13:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,282.38,9.842,239.5,238.88,13.6,14
2021-05-05 13:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,284.35,9.842,239.5,238.91,13.7,15
2021-05-05 13:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,282.18,9.842,239.5,238.94,14.1,15
2021-05-05 13:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,286.33,9.94,238.3,238.95,13.8,15
2021-05-05 13:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,287.62,9.94,238.3,238.96,13.6,15
2021-05-05 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,286.98,9.94,238.3,238.96,13.7,15
2021-05-05 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,285.89,9.94,238.3,238.96,13.5,14
2021-05-05 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,290.41,9.94,238.3,238.95,13.2,15
2021-05-05 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,286.93,9.97,238.2,238.93,13.4,14
2021-05-05 13:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,287.63,9.97,238.2,238.92,13.3,14
2021-05-05 13:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,287.23,9.97,238.2,238.9,13.7,15
2021-05-05 13:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,283,9.97,238.2,238.88,14,14
2021-05-05 13:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.35,9.97,238.2,238.87,14.3,14
2021-05-05 13:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,276.43,9.97,238.2,238.87,14.3,12
2021-05-05 13:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.41,9.97,238.2,238.87,14.7,14
2021-05-05 13:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.77,9.875,238.4,238.88,14.8,13
2021-05-05 13:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.06,9.875,238.4,238.89,14.4,12
2021-05-05 13:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,280.7,9.875,238.4,238.91,13.8,13
2021-05-05 13:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,281.27,9.875,238.4,238.93,13.3,12
2021-05-05 13:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,283.59,9.859,238.7,238.95,12.9,12
2021-05-05 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,280.2,9.859,238.7,238.97,12.6,10
2021-05-05 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.91,9.859,238.7,239.02,12.9,10
2021-05-05 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,279.58,9.859,238.7,239.07,13.1,11
2021-05-05 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,283.26,9.859,238.7,239.11,13,12
2021-05-05 13:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,288.57,9.859,238.7,239.16,12.7,13
2021-05-05 13:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,287.84,9.859,238.7,239.21,12.8,13
2021-05-05 13:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,291.63,9.915,239.7,239.24,12.3,13
2021-05-05 13:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,292.35,9.915,239.7,239.26,12.5,14
2021-05-05 13:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,288.77,9.915,239.7,239.25,12.3,12
2021-05-05 13:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,289.05,9.915,239.7,239.23,12,11
2021-05-05 13:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,287.81,9.936,240.3,239.18,12,11
2021-05-05 13:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,280.2,9.936,240.3,239.12,12,9
2021-05-05 13:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,277.06,9.936,240.3,239.08,11.9,8
2021-05-05 13:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,267.28,9.936,240.3,239.02,11.9,6
2021-05-05 13:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,267.07,9.936,240.3,238.98,11.9,6
2021-05-05 13:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,265.92,9.936,240.3,238.94,12,6
2021-05-05 13:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,260.62,9.936,240.3,238.91,12,5
2021-05-05 13:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,261.92,9.866,240,238.89,11.9,5
2021-05-05 13:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,262.37,9.866,240,238.89,12.5,6
2021-05-05 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,258.12,9.866,240,238.91,12.5,5
2021-05-05 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,266.27,9.866,240,238.93,12,6
2021-05-05 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,273.54,9.866,240,239,12.2,8
2021-05-05 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,282.32,9.821,238.9,239.09,12,9
2021-05-05 13:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,283.76,9.821,238.9,239.16,12.2,10
2021-05-05 13:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,294.4,9.821,238.9,239.25,12.3,14
2021-05-05 13:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,299.58,9.821,238.9,239.34,12.5,17
2021-05-05 13:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,302.83,9.821,238.9,239.39,12.6,19
2021-05-05 13:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,306.53,9.821,238.9,239.44,12.4,20
2021-05-05 13:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,304.71,9.821,238.9,239.46,12.2,18
2021-05-05 13:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,313.56,9.983,238.6,239.45,11.9,20
2021-05-05 13:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,316.11,9.983,238.6,239.42,11.8,21
2021-05-05 13:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,316.04,9.983,238.6,239.37,11.8,21
2021-05-05 13:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,317.6,9.983,238.6,239.33,11.4,19
2021-05-05 13:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,315.27,10.042,239.6,239.26,11.6,19
2021-05-05 13:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,309.03,10.042,239.6,239.21,11.8,17
2021-05-05 13:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,310.47,10.042,239.6,239.14,11.4,15
2021-05-05 13:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,304.99,10.042,239.6,239.08,11.6,14
2021-05-05 13:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,308.71,10.042,239.6,239.04,11.5,15
2021-05-05 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,314.04,10.042,239.6,238.98,11.4,17
2021-05-05 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,315.43,10.042,239.6,238.93,11.3,17
2021-05-05 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,314.31,9.886,240.8,238.89,10.9,15
2021-05-05 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,318.2,9.886,240.8,238.82,10.7,15
2021-05-05 13:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,318.83,9.886,240.8,238.75,10.5,13
2021-05-05 13:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,318.26,9.886,240.8,238.7,10.6,14
2021-05-05 13:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,313.62,9.886,240.8,238.65,10.7,13
2021-05-05 13:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,320.55,9.868,240.1,238.61,10.5,14
2021-05-05 13:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,321.3,9.868,240.1,238.6,10.7,17
2021-05-05 13:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,319.5,9.868,240.1,238.59,10.8,17
2021-05-05 13:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,319.52,9.868,240.1,238.6,10.8,17
2021-05-05 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,334.1,9.905,239.6,238.62,10.2,20
2021-05-05 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,328.21,9.905,239.6,238.64,10.5,19
2021-05-05 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,338.08,9.905,239.6,238.66,10,21
2021-05-05 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,338.66,9.905,239.6,238.66,10,22
2021-05-05 13:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,335.63,9.905,239.6,238.68,10.2,22
2021-05-05 13:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,334.31,9.923,239.1,238.69,10.3,22
2021-05-05 13:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,332.89,9.923,239.1,238.7,10.4,22
2021-05-05 13:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,334.33,9.923,239.1,238.72,10.3,22
2021-05-05 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,335.8,9.923,239.1,238.74,10.2,22
2021-05-05 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,340.29,9.923,239.1,238.78,9.9,22
2021-05-05 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,337.33,9.923,239.1,238.83,10.1,22
2021-05-05 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,331.78,9.893,239.7,238.86,10.4,21
2021-05-05 13:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,329.93,9.893,239.7,238.9,10.4,19
2021-05-05 13:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,328.31,9.893,239.7,238.93,10.5,19
2021-05-05 13:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,331.65,9.893,239.7,238.93,10.3,19
2021-05-05 13:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,333.77,9.91,240.2,238.91,10.2,19
2021-05-05 13:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,343.26,9.91,240.2,238.87,9.7,20
2021-05-05 13:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,334.49,9.91,240.2,238.83,10.2,20
2021-05-05 13:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,331.09,9.91,240.2,238.77,10.4,20
2021-05-05 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,336.68,9.91,240.2,238.72,10,18
2021-05-05 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,324.05,9.91,240.2,238.69,10.6,17
2021-05-05 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,318.64,9.922,240.6,238.66,11.1,19
2021-05-05 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,321.71,9.922,240.6,238.64,10.9,19
2021-05-05 13:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,318.6,9.922,240.6,238.63,11.1,19
2021-05-05 13:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,327.83,9.922,240.6,238.61,10.6,20
2021-05-05 13:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,329.58,9.922,240.6,238.59,10.7,23
2021-05-05 13:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,339.52,9.903,240.5,238.55,10,23
2021-05-05 13:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,330.59,9.903,240.5,238.48,10.6,23
2021-05-05 13:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,331.01,9.903,240.5,238.43,10.5,22
2021-05-05 13:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,329.41,9.903,240.5,238.33,10.6,22
2021-05-05 13:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,329.81,9.903,240.5,238.24,10.5,21
2021-05-05 13:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,328.16,9.903,240.5,238.18,10.6,21
2021-05-05 13:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,327.91,9.922,239.9,238.11,10.5,19
2021-05-05 13:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,321.38,9.922,239.9,238.07,10.8,18
2021-05-05 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,323.5,9.922,239.9,238.03,10.6,17
2021-05-05 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,321.58,9.922,239.9,238.01,10.7,17
2021-05-05 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,316.15,9.922,239.9,238,10.9,16
2021-05-05 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,310.94,9.931,240,238,11.2,16
2021-05-05 13:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,307.69,9.931,240,237.99,11.4,16
2021-05-05 13:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,308.4,9.931,240,237.99,11.5,17
2021-05-05 13:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,309.84,9.931,240,237.98,11.4,17
2021-05-05 13:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,311.86,9.931,240,237.98,11.4,18
2021-05-05 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,313.74,9.931,240,237.99,11.4,19
2021-05-05 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,318.22,9.931,240,237.99,11.2,20
2021-05-05 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,315.98,9.944,239.6,238.01,11.4,20
2021-05-05 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,320.17,9.944,239.6,238.02,11.2,21
2021-05-05 13:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,324.13,9.944,239.6,238.03,11.1,23
2021-05-05 13:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,322.89,9.944,239.6,238.05,11.1,22
2021-05-05 13:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,323.32,9.97,239.4,238.05,11.1,22
2021-05-05 13:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,322,9.97,239.4,238.04,11.1,21
2021-05-05 13:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,322.08,9.97,239.4,238.02,11.3,23
2021-05-05 13:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,325.75,9.97,239.4,237.99,11,23
2021-05-05 13:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,323.17,9.97,239.4,237.93,11.1,22
2021-05-05 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,323.17,9.97,239.4,237.88,11,21
2021-05-05 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,323.2,9.97,239.4,237.79,10.9,20
2021-05-05 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,320.68,9.847,240.2,237.69,11,21
2021-05-05 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,317.57,9.847,240.2,237.61,11.1,20
2021-05-05 13:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,312.83,9.847,240.2,237.56,11.3,19
2021-05-05 13:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,310.78,9.847,240.2,237.51,11.3,18
2021-05-05 13:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,306.53,9.847,240.2,237.5,11.6,18
2021-05-05 13:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,300.23,9.83,240.2,237.5,12.1,18
2021-05-05 13:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296.48,9.83,240.2,237.53,12,16
2021-05-05 13:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,299.59,9.83,240.2,237.57,12.4,19
2021-05-05 13:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,303.81,9.83,240.2,237.61,12.2,20
2021-05-05 13:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,301.02,9.83,240.2,237.66,12.5,20
2021-05-05 13:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,301.09,9.83,240.2,237.69,12.5,20
2021-05-05 13:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,308,9.948,239.5,237.72,12.4,22
2021-05-05 13:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,310.69,9.948,239.5,237.73,12.3,23
2021-05-05 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,313.6,9.948,239.5,237.73,12,23
2021-05-05 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,315.63,9.948,239.5,237.7,11.8,23
2021-05-05 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,314.65,9.948,239.5,237.66,11.6,21
2021-05-05 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,316.22,9.984,239.7,237.63,11.5,21
2021-05-05 13:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,318.74,9.984,239.7,237.58,11.3,21
2021-05-05 13:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,318.68,9.984,239.7,237.54,11.3,21
2021-05-05 13:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,318.5,9.984,239.7,237.52,11.2,20
2021-05-05 13:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,316.84,9.984,239.7,237.49,11.2,19
2021-05-05 13:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,311.58,9.984,239.7,237.47,11.3,17
2021-05-05 13:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,316.58,9.984,239.7,237.45,10.9,16
2021-05-05 13:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,309.09,9.854,240.6,237.41,11.1,16
2021-05-05 13:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,298.3,9.854,240.6,237.36,11.4,14
2021-05-05 13:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,296.52,9.854,240.6,237.31,11.5,14
2021-05-05 13:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,297.81,9.854,240.6,237.22,11.8,16
2021-05-05 13:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,296.58,9.796,239.8,237.12,11.7,15
2021-05-05 13:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,297.8,9.796,239.8,237.05,11.8,16
2021-05-05 13:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,298.89,9.796,239.8,236.97,11.7,16
2021-05-05 13:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,295.43,9.796,239.8,236.92,12.2,17
2021-05-05 13:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,302.26,9.796,239.8,236.86,11.8,18
2021-05-05 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,299.87,9.796,239.8,236.84,12,18
2021-05-05 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,298.74,9.796,239.8,236.83,12.1,18
2021-05-05 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,305.35,9.841,238.3,236.85,12.1,20
2021-05-05 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,307.94,9.841,238.3,236.89,11.7,19
2021-05-05 13:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,303.51,9.841,238.3,236.92,12.1,19
2021-05-05 13:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,313.33,9.841,238.3,236.98,11.7,22
2021-05-05 13:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,315.43,9.91,238.3,237.04,11.6,22
2021-05-05 13:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,316.99,9.91,238.3,237.09,11.6,23
2021-05-05 13:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,318.17,9.91,238.3,237.14,11.5,23
2021-05-05 13:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,320.54,9.91,238.3,237.2,11.3,23
2021-05-05 13:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,322.99,9.91,238.3,237.22,11.2,24
2021-05-05 13:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,320.78,9.91,238.3,237.26,11.4,24
2021-05-05 13:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,318.09,9.91,238.3,237.27,11.4,22
2021-05-05 13:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,319.28,9.941,239.4,237.28,11.3,22
2021-05-05 13:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,319.1,9.941,239.4,237.26,11.2,21
2021-05-05 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,315.89,9.941,239.4,237.23,11.2,19
2021-05-05 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,315.63,9.941,239.4,237.19,11.1,18
2021-05-05 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,305.93,9.941,239.4,237.13,11.3,15
2021-05-05 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,303.38,9.895,239.8,237.08,11.2,14
2021-05-05 13:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,298.33,9.895,239.8,237.01,11.3,13
2021-05-05 13:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,296.6,9.895,239.8,236.93,11.2,12
2021-05-05 13:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,292.67,9.895,239.8,236.89,11.2,11
2021-05-05 13:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,294.58,9.895,239.8,236.84,11.1,11
2021-05-05 13:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,302.81,9.895,239.8,236.82,10.9,12
2021-05-05 13:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,292.41,9.895,239.8,236.81,11.4,12
2021-05-05 13:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,295.32,9.873,239.2,236.82,11.3,12
2021-05-05 13:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,296.92,9.873,239.2,236.85,11.4,13
2021-05-05 13:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,302.65,9.873,239.2,236.87,11.4,15
2021-05-05 13:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,305.21,9.873,239.2,236.91,11.4,16
2021-05-05 13:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,311.37,9.948,238.2,236.95,11.3,17
2021-05-05 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,316.21,9.948,238.2,236.97,11.1,18
2021-05-05 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,319.32,9.948,238.2,237,11,19
2021-05-05 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,322.19,9.948,238.2,237.01,10.9,20
2021-05-05 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,322.19,9.948,238.2,237.01,10.9,20
2021-05-05 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,322.06,9.948,238.2,237.01,11,21
2021-05-05 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,322.18,9.948,238.2,237,10.9,20
2021-05-05 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,315.75,9.985,237.9,237,11.3,19
2021-05-05 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,314.09,9.985,237.9,236.99,11.3,18
2021-05-05 13:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,307.42,9.985,237.9,236.99,11.5,16
2021-05-05 13:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,312.32,9.985,237.9,236.98,11.3,17
2021-05-05 13:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,312.37,9.929,238.5,236.98,11.2,17
2021-05-05 13:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,315.59,9.929,238.5,236.97,11,17
2021-05-05 13:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,312.03,9.929,238.5,236.96,11.1,16
2021-05-05 13:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,313.65,9.929,238.5,236.95,10.9,15
2021-05-05 13:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,317.62,9.929,238.5,236.94,10.7,15
2021-05-05 13:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,317.59,9.929,238.5,236.92,10.7,15
2021-05-05 13:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,315.73,9.929,238.5,236.91,10.7,14
2021-05-05 13:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,312.26,9.894,238.9,236.89,10.7,13
2021-05-05 13:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,314.63,9.894,238.9,236.86,10.6,13
2021-05-05 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,309.56,9.894,238.9,236.81,10.7,12
2021-05-05 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,309.42,9.894,238.9,236.78,10.6,11
2021-05-05 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,306.43,9.894,238.9,236.73,10.7,11
2021-05-05 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,307.03,9.918,238.9,236.69,10.7,11
2021-05-05 13:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,309.88,9.918,238.9,236.68,10.6,11
2021-05-05 13:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,310.08,9.918,238.9,236.69,10.5,10
2021-05-05 13:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,306.74,9.918,238.9,236.72,10.5,9
2021-05-05 13:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,303.93,9.918,238.9,236.76,10.7,10
2021-05-05 13:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,304.11,9.918,238.9,236.81,10.7,10
2021-05-05 13:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,310.36,9.918,238.9,236.85,10.6,11
2021-05-05 13:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,314.76,9.93,237.8,236.89,10.6,12
2021-05-05 13:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,318.47,9.93,237.8,236.89,10.6,14
2021-05-05 13:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,320.66,9.93,237.8,236.88,10.5,14
2021-05-05 13:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,322.87,9.93,237.8,236.83,10.4,14
2021-05-05 13:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,324.78,9.912,237.4,236.77,10.3,14
2021-05-05 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,318.65,9.912,237.4,236.74,10.5,13
2021-05-05 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,325.85,9.912,237.4,236.7,10.3,15
2021-05-05 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,328.04,9.912,237.4,236.7,10.2,15
2021-05-05 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,330.29,9.912,237.4,236.73,10.1,15
2021-05-05 13:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,324.81,9.912,237.4,236.79,10.3,14
2021-05-05 13:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,318.88,9.912,237.4,236.88,10.5,13
2021-05-05 13:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,316.62,9.849,237.9,236.95,10.6,14
2021-05-05 13:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,318.49,9.849,237.9,237.05,10.6,15
2021-05-05 13:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,320.67,9.849,237.9,237.15,10.5,15
2021-05-05 13:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,325.3,9.849,237.9,237.21,10.4,17
2021-05-05 13:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,323.64,9.88,237.9,237.28,10.6,18
2021-05-05 13:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,328.13,9.88,237.9,237.33,10.4,19
2021-05-05 13:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,328.14,9.88,237.9,237.34,10.4,19
2021-05-05 13:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,331.52,9.88,237.9,237.35,10.2,19
2021-05-05 13:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,333.24,9.88,237.9,237.34,10.1,19
2021-05-05 13:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,333.73,9.88,237.9,237.34,10,17
2021-05-05 13:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,329.82,9.88,237.9,237.33,10.2,17
2021-05-05 13:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,334.64,9.939,238.7,237.32,10,16
2021-05-05 13:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,336.03,9.939,238.7,237.32,9.9,14
2021-05-05 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,332.12,9.939,238.7,237.31,10,12
2021-05-05 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,345.98,9.939,238.7,237.31,9.6,10
2021-05-05 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,351.28,9.939,238.7,237.3,9.5,9
2021-05-05 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,344.89,9.913,239,237.28,9.7,7
2021-05-05 13:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,338.11,9.913,239,237.27,9.8,8
2021-05-05 13:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,326.18,9.913,239,237.25,10,7
2021-05-05 13:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,304.26,9.913,239,237.23,10.5,8
2021-05-05 13:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,298.48,9.913,239,237.23,10.8,9
2021-05-05 13:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,298.44,9.913,239,237.22,10.8,9
2021-05-05 13:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,302.32,9.913,239,237.22,10.8,10
2021-05-05 13:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,295.37,9.886,237.8,237.21,11.2,10
2021-05-05 13:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,298.63,9.886,237.8,237.21,11.2,11
2021-05-05 13:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,298.63,9.886,237.8,237.21,11.2,11
2021-05-05 13:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,298.08,9.886,237.8,237.22,11.4,12
2021-05-05 13:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,295.38,9.919,237.2,237.25,11.5,11
2021-05-05 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,297.69,9.919,237.2,237.27,11.2,10
2021-05-05 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,304.97,9.919,237.2,237.32,11.4,14
2021-05-05 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,310.69,9.919,237.2,237.38,11.3,16
2021-05-05 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,312.02,9.919,237.2,237.43,11.1,15
2021-05-05 13:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,312.38,9.919,237.2,237.49,11.2,16
2021-05-05 13:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,317.22,9.919,237.2,237.55,10.9,16
2021-05-05 13:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,316.2,9.934,236.7,237.58,11,16
2021-05-05 13:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,322.42,9.934,236.7,237.63,10.7,17
2021-05-05 13:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,324.09,9.934,236.7,237.67,10.6,17
2021-05-05 13:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,324.13,9.934,236.7,237.7,10.6,17
2021-05-05 13:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,332.15,9.953,237.1,237.74,10.2,18
2021-05-05 13:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,330.49,9.953,237.1,237.78,10.3,18
2021-05-05 13:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,329.87,9.953,237.1,237.8,10.2,15
2021-05-05 13:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,324.83,9.953,237.1,237.84,10.4,14
2021-05-05 13:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,329.92,9.953,237.1,237.86,10.2,15
2021-05-05 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,331.26,9.953,237.1,237.88,10.1,14
2021-05-05 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,334.03,9.953,237.1,237.91,10,15
2021-05-05 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,332.47,9.96,238.2,237.92,10.1,15
2021-05-05 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,336.91,9.96,238.2,237.94,9.9,15
2021-05-05 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,339.15,9.96,238.2,237.95,9.8,15
2021-05-05 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,341.41,9.96,238.2,237.96,9.7,15
2021-05-05 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,339.16,9.96,238.2,237.98,9.8,15
2021-05-05 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,333.89,9.949,238.2,238,10,14
2021-05-05 13:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,329.94,9.949,238.2,238.01,10.1,12
2021-05-05 13:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,322.06,9.949,238.2,238.04,10.4,12
2021-05-05 13:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,318.95,9.949,238.2,238.07,10.6,13
2021-05-05 13:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,319,9.949,238.2,238.1,10.6,13
2021-05-05 13:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,322.74,9.949,238.2,238.14,10.5,14
2021-05-05 13:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,322.81,9.949,238.2,238.19,10.5,14
2021-05-05 13:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,331.19,9.93,237.9,238.22,10.1,14
2021-05-05 13:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,335.77,9.93,237.9,238.26,9.9,14
2021-05-05 13:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,340.75,9.93,237.9,238.31,9.7,16
2021-05-05 13:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,340.56,9.93,237.9,238.33,9.7,15
2021-05-05 13:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,341.98,10.002,237.8,238.36,9.7,15
2021-05-05 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,341.98,10.002,237.8,238.38,9.7,15
2021-05-05 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,341.92,10.002,237.8,238.37,9.7,14
2021-05-05 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,339.85,10.002,237.8,238.35,9.8,15
2021-05-05 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,339.64,10.002,237.8,238.31,9.8,14
2021-05-05 13:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,337.02,10.002,237.8,238.28,9.9,13
2021-05-05 13:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,339.37,10.002,237.8,238.23,9.8,12
2021-05-05 13:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,328.22,9.976,238.1,238.21,10.1,9
2021-05-05 13:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,309.78,9.976,238.1,238.19,10.4,6
2021-05-05 13:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,305.56,9.976,238.1,238.19,10.6,7
2021-05-05 13:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,302.21,9.976,238.1,238.2,10.7,7
2021-05-05 13:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,295.33,9.924,237.9,238.22,10.9,7
2021-05-05 13:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,296.91,9.924,237.9,238.25,11,8
2021-05-05 13:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,296.19,9.924,237.9,238.27,11.2,9
2021-05-05 13:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,298.89,9.924,237.9,238.31,11.4,11
2021-05-05 13:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,298.95,9.924,237.9,238.33,11.4,11
2021-05-05 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,302.64,9.924,237.9,238.38,11.2,11
2021-05-05 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,305.32,9.924,237.9,238.42,11.2,12
2021-05-05 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,295.84,9.937,237.4,238.48,11.7,11
2021-05-05 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,294.57,9.937,237.4,238.53,11.6,10
2021-05-05 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,307.76,9.937,237.4,238.6,10.9,10
2021-05-05 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,317.79,9.937,237.4,238.67,10.8,14
2021-05-05 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,312.72,9.937,237.4,238.72,11.1,14
2021-05-05 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,309.67,9.986,237.9,238.8,11.2,13
2021-05-05 13:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,311.54,9.986,237.9,238.86,11.1,13
2021-05-05 13:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,315.28,9.986,237.9,238.89,11.1,15
2021-05-05 13:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,315.47,9.986,237.9,238.93,11.2,16
2021-05-05 13:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,318.53,9.986,237.9,238.95,11.1,17
2021-05-05 13:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,318.59,9.986,237.9,238.97,11,16
2021-05-05 13:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,318.6,9.986,237.9,238.98,11,16
2021-05-05 13:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,317.74,9.967,238.9,238.98,11.1,17
2021-05-05 13:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,311.06,9.967,238.9,238.96,11.3,15
2021-05-05 13:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,311.47,9.967,238.9,238.94,11.4,16
2021-05-05 13:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,314.68,9.967,238.9,238.92,11.3,17
2021-05-05 13:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,313.81,9.95,239.2,238.88,11.2,16
2021-05-05 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,308.04,9.95,239.2,238.84,11.3,14
2021-05-05 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,302.27,9.95,239.2,238.79,11.5,13
2021-05-05 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,301.04,9.95,239.2,238.73,11.4,12
2021-05-05 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,296.24,9.95,239.2,238.69,11.5,11
2021-05-05 13:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,294.55,9.95,239.2,238.67,11.6,11
2021-05-05 13:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,299.14,9.95,239.2,238.65,11.5,12
2021-05-05 13:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,293.72,9.906,239.3,238.66,11.8,12
2021-05-05 13:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,293.78,9.906,239.3,238.68,11.8,12
2021-05-05 13:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,295.24,9.906,239.3,238.71,11.5,11
2021-05-05 13:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,290.87,9.906,239.3,238.75,11.8,11
2021-05-05 13:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,289.14,9.941,238.6,238.77,12.1,11
2021-05-05 13:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,289.89,9.941,238.6,238.79,11.8,10
2021-05-05 13:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,299.28,9.941,238.6,238.79,11.4,11
2021-05-05 13:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,297.42,9.941,238.6,238.79,11.7,12
2021-05-05 13:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,300.42,9.941,238.6,238.78,11.5,12
2021-05-05 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,304.57,9.941,238.6,238.78,11.4,13
2021-05-05 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,304.57,9.941,238.6,238.78,11.4,13
2021-05-05 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,305.13,10.043,237.9,238.81,11.4,12
2021-05-05 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,306.38,10.043,237.9,238.85,11.2,11
2021-05-05 13:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,308.87,10.043,237.9,238.91,11.2,12
2021-05-05 13:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,308.96,10.043,237.9,238.95,11.2,12
2021-05-05 13:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,307.34,10.043,237.9,239.02,11.3,12
2021-05-05 13:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,306.25,10.048,238.1,239.06,11.5,13
2021-05-05 13:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,298.13,10.048,238.1,239.06,11.7,11
2021-05-05 13:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,290.08,10.048,238.1,239.05,11.6,8
2021-05-05 13:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,289.97,10.048,238.1,239.02,11.6,8
2021-05-05 13:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,289.53,10.048,238.1,238.97,11.4,7
2021-05-05 13:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,270.97,10.048,238.1,238.94,12,5
2021-05-05 13:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,256.75,10.002,238.7,238.91,12.1,3
2021-05-05 13:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,255.47,10.002,238.7,238.9,12.3,3
2021-05-05 13:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,239.63,10.002,238.7,238.91,12.9,0
2021-05-05 13:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,244.31,10.002,238.7,238.93,12.8,1
2021-05-05 13:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,239.81,10.002,238.7,238.95,12.9,0
2021-05-05 13:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,238.4,10.001,239.2,238.98,13.8,0
2021-05-05 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,238.4,10.001,239.2,238.98,13.8,360
2021-05-05 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,238.36,10.001,239.2,238.97,13.8,360
2021-05-05 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.9,10.001,239.2,238.93,13.7,1
2021-05-05 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,237.94,10.001,239.2,238.88,13.4,0
2021-05-05 13:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.68,10.001,239.2,238.83,13.4,1
2021-05-05 13:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,241.46,10.001,239.2,238.76,13.3,1
2021-05-05 13:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,240.94,10.064,239.3,238.69,13.2,1
2021-05-05 13:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,232.38,10.064,239.3,238.65,13.2,359
2021-05-05 13:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,240.48,10.064,239.3,238.6,13.5,1
2021-05-05 13:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,240.32,10.064,239.3,238.57,13.7,1
2021-05-05 13:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,236.49,10.012,239.4,238.57,14,0
2021-05-05 13:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,240.06,10.012,239.4,238.58,13.8,1
2021-05-05 13:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,240.16,10.012,239.4,238.62,14.1,1
2021-05-05 13:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,236.81,10.012,239.4,238.65,14.1,0
2021-05-05 13:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,240.4,10.012,239.4,238.7,14.3,1
2021-05-05 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.94,10.012,239.4,238.74,14.2,2
2021-05-05 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,247.51,10.012,239.4,238.76,14.1,3
2021-05-05 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,249.22,10.002,238.9,238.76,13.8,3
2021-05-05 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,245.77,10.002,238.9,238.76,13.7,2
2021-05-05 13:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,245.94,10.002,238.9,238.73,13.5,2
2021-05-05 13:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.08,10.002,238.9,238.69,13.3,1
2021-05-05 13:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,237.93,10.002,238.9,238.66,13.3,0
2021-05-05 13:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,237.44,10.061,239,238.62,13.3,360
2021-05-05 13:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,237.23,10.061,239,238.56,13.4,0
2021-05-05 13:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,237.19,10.061,239,238.52,13.7,360
2021-05-05 13:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,223.98,10.061,239,238.46,13.1,357
2021-05-05 13:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,222.98,10.061,239,238.41,12.9,357
2021-05-05 13:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,226.53,10.061,239,238.38,12.7,358
2021-05-05 13:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,219.73,10.042,239.3,238.34,12.5,357
2021-05-05 13:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,220.75,10.042,239.3,238.32,12.7,357
2021-05-05 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,235.52,10.042,239.3,238.31,13.6,360
2021-05-05 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,235.27,10.042,239.3,238.29,13.4,360
2021-05-05 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,239.13,10.042,239.3,238.26,13.2,1
2021-05-05 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,243.7,10.011,239.1,238.24,13.3,2
2021-05-05 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,243.46,10.011,239.1,238.18,13.3,2
2021-05-05 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,243.18,10.011,239.1,238.11,13.3,2
2021-05-05 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,238.94,10.011,239.1,238.06,13.3,1
2021-05-05 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.47,10.011,239.1,237.98,13.2,0
2021-05-05 13:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.62,10.011,239.1,237.94,13.5,0
2021-05-05 13:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,242.17,10.011,239.1,237.91,13.6,2
2021-05-05 13:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,242.08,9.954,239.1,237.9,13.6,2
2021-05-05 13:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,245.87,9.954,239.1,237.92,13.6,3
2021-05-05 13:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,246.12,9.954,239.1,237.95,13.5,3
2021-05-05 13:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,254.04,9.954,239.1,238,13.4,5
2021-05-05 13:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,255.48,9.981,238.9,238.02,13.2,5
2021-05-05 13:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,256.02,9.981,238.9,238.06,13.1,5
2021-05-05 13:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,256.99,9.981,238.9,238.09,12.9,5
2021-05-05 13:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,267.03,9.981,238.9,238.1,12.6,7
2021-05-05 13:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,271.81,9.981,238.9,238.1,12.5,8
2021-05-05 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,273.65,9.981,238.9,238.1,12.3,8
2021-05-05 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,270.43,9.981,238.9,238.1,12.2,7
2021-05-05 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,263.78,10.083,239.5,238.08,12.3,6
2021-05-05 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,253.06,10.083,239.5,238.07,12.4,4
2021-05-05 13:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,247.53,10.083,239.5,238.06,12.5,3
2021-05-05 13:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,237.27,10.083,239.5,238.04,12.7,1
2021-05-05 13:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,232.3,10.083,239.5,238.01,12.7,0
2021-05-05 13:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,235.21,10.024,240,237.99,12.7,1
2021-05-05 13:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,226.45,10.024,240,237.94,12.9,359
2021-05-05 13:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,230.64,10.024,240,237.9,12.9,360
2021-05-05 13:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,222.58,10.024,240,237.82,12.2,359
2021-05-05 13:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,223.29,10.024,240,237.73,12.4,359
2021-05-05 13:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,221.12,10.024,240,237.67,12.1,359
2021-05-05 13:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,218.13,9.991,239.4,237.56,12.1,358
2021-05-05 13:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,222.94,9.991,239.4,237.47,12.1,359
2021-05-05 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,212.32,9.991,239.4,237.4,12.1,357
2021-05-05 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,214.5,9.991,239.4,237.33,12.4,357
2021-05-05 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,219.42,9.991,239.4,237.27,12.5,358
2021-05-05 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,225.75,9.997,238.6,237.25,12.2,359
2021-05-05 13:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,225.15,9.997,238.6,237.23,12.1,359
2021-05-05 13:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,225.21,9.997,238.6,237.24,12.1,359
2021-05-05 13:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,232.62,9.997,238.6,237.25,12.9,360
2021-05-05 13:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.14,9.997,238.6,237.29,12.7,1
2021-05-05 13:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,242.12,9.997,238.6,237.35,12.7,2
2021-05-05 13:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,242.25,9.997,238.6,237.4,12.8,2
2021-05-05 13:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,247.27,10.014,237.2,237.47,12.9,2
2021-05-05 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,252.25,10.014,237.2,237.53,12.8,3
2021-05-05 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,261.48,10.014,237.2,237.56,12.7,5
2021-05-05 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,266.41,10.014,237.2,237.59,12.6,6
2021-05-05 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,267.77,10.046,237.4,237.59,12.4,6
2021-05-05 13:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,267.73,10.046,237.4,237.58,12.4,6
2021-05-05 13:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,264,10.046,237.4,237.55,12.3,5
2021-05-05 13:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,259.89,10.046,237.4,237.53,12.2,4
2021-05-05 13:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,267.75,10.046,237.4,237.5,11.9,5
2021-05-05 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,255.76,10.046,237.4,237.47,12,3
2021-05-05 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,243.95,10.046,237.4,237.47,12,1
2021-05-05 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,237.41,10.046,238.7,237.49,12,1
2021-05-05 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,237.75,10.046,238.7,237.52,12.4,1
2021-05-05 13:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,237.96,10.046,238.7,237.55,12.6,1
2021-05-05 13:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,238.19,10.046,238.7,237.6,12.5,1
2021-05-05 13:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,243.69,10.046,238.7,237.65,12.4,2
2021-05-05 13:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,243.25,10.007,238.8,237.66,12.4,2
2021-05-05 13:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,243.16,10.007,238.8,237.67,12.5,2
2021-05-05 13:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,253.34,10.007,238.8,237.65,12.4,4
2021-05-05 13:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,247.87,10.007,238.8,237.62,12.5,3
2021-05-05 13:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,248.18,10.007,238.8,237.56,12.3,3
2021-05-05 13:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,247.86,10.007,238.8,237.5,12.3,3
2021-05-05 13:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,243.75,10.061,238.6,237.47,12.1,2
2021-05-05 13:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,243.27,10.061,238.6,237.42,12.2,2
2021-05-05 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,225.18,10.061,238.6,237.4,12,359
2021-05-05 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,209.31,10.061,238.6,237.38,11.2,358
2021-05-05 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,211.06,10.061,238.6,237.37,11.3,358
2021-05-05 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,206.1,10.082,238.8,237.37,11.5,357
2021-05-05 13:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,201.97,10.082,238.8,237.37,11.6,356
2021-05-05 13:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,203.58,10.082,238.8,237.38,11.7,356
2021-05-05 13:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.63,10.082,238.8,237.39,11.9,357
2021-05-05 13:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,210.58,10.082,238.8,237.41,11.8,357
2021-05-05 13:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,218.4,10.082,238.8,237.43,12,358
2021-05-05 13:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,217.59,10.082,238.8,237.44,11.9,358
2021-05-05 13:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,214.02,10.014,238.1,237.46,11.7,357
2021-05-05 13:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,219.41,10.014,238.1,237.47,11.6,358
2021-05-05 13:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,218.47,10.014,238.1,237.48,11.5,358
2021-05-05 13:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,218.64,10.014,238.1,237.51,12.2,357
2021-05-05 13:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,220.81,10,237.5,237.54,12.1,357
2021-05-05 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,220.27,10,237.5,237.56,12,357
2021-05-05 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,219.01,10,237.5,237.6,11.8,357
2021-05-05 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,226.93,10,237.5,237.65,12.1,358
2021-05-05 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,233.48,10,237.5,237.67,12.6,359
2021-05-05 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,248.86,10,237.5,237.72,12.4,2
2021-05-05 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,238.83,10,237.5,237.74,12.2,360
2021-05-05 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,227.26,10.015,237.4,237.78,11.9,358
2021-05-05 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,233.68,10.015,237.4,237.81,11.9,359
2021-05-05 13:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,234.66,10.015,237.4,237.82,12.7,359
2021-05-05 13:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,229.1,10.015,237.4,237.85,12.3,358
2021-05-05 13:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,220.16,10.055,237.8,237.87,12,357
2021-05-05 13:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,213.68,10.055,237.8,237.88,11.9,356
2021-05-05 13:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,212.7,10.055,237.8,237.89,11.8,356
2021-05-05 13:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,217.07,10.055,237.8,237.89,12.3,356
2021-05-05 13:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,223.16,10.055,237.8,237.89,12.5,357
2021-05-05 13:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,218.99,10.055,237.8,237.9,12.6,356
2021-05-05 13:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,226.32,10.055,237.8,237.91,13.4,357
2021-05-05 13:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,222.26,10.001,238.2,237.91,13.6,356
2021-05-05 13:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,226.24,10.001,238.2,237.94,13.7,357
2021-05-05 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,228.33,10.001,238.2,237.98,14.8,357
2021-05-05 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,231.3,10.001,238.2,238.02,14.6,358
2021-05-05 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,234.81,10.001,238.2,238.1,14.8,359
2021-05-05 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,244.03,9.994,238.2,238.2,15.2,2
2021-05-05 13:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,247.36,9.994,238.2,238.27,15,3
2021-05-05 13:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,255.11,9.994,238.2,238.38,14.3,5
2021-05-05 13:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,255.6,9.994,238.2,238.45,14.2,5
2021-05-05 13:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,263.75,9.994,238.2,238.55,13.8,7
2021-05-05 13:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.87,9.994,238.2,238.61,13.6,7
2021-05-05 13:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,272.48,9.994,238.2,238.64,13.4,9
2021-05-05 13:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.11,10.083,238.3,238.66,13.2,8
2021-05-05 13:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,268.17,10.083,238.3,238.63,13.1,7
2021-05-05 13:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,281.23,10.083,238.3,238.6,12.4,9
2021-05-05 13:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,283.3,10.083,238.3,238.54,12.2,9
2021-05-05 13:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,250.95,10.094,238.8,238.47,12.9,3
2021-05-05 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,251.86,10.094,238.8,238.43,12.6,3
2021-05-05 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,246.92,10.094,238.8,238.37,12.5,2
2021-05-05 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,236.46,10.094,238.8,238.32,12.7,0
2021-05-05 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,236.29,10.094,238.8,238.3,12.6,0
2021-05-05 13:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,230.37,10.094,238.8,238.28,12.3,359
2021-05-05 13:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,231.54,10.094,238.8,238.26,12.8,359
2021-05-05 13:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,229.43,9.915,238.4,238.26,13,358
2021-05-05 13:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,234.06,9.915,238.4,238.27,13.4,359
2021-05-05 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,234.46,9.915,238.4,238.29,13.8,359
2021-05-05 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,241.31,9.915,238.4,238.32,14.5,1
2021-05-05 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,240.3,9.883,237.5,238.38,14.4,360
2021-05-05 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,240.34,9.883,237.5,238.43,14.7,360
2021-05-05 13:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.43,9.883,237.5,238.5,15,360
2021-05-05 13:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,237.74,9.883,237.5,238.58,14.9,359
2021-05-05 13:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,237.91,9.883,237.5,238.63,14.4,359
2021-05-05 13:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,238.12,9.883,237.5,238.7,14.6,359
2021-05-05 13:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,241.26,9.883,237.5,238.75,14.8,0
2021-05-05 13:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,245.19,10.117,237.3,238.77,14.7,1
2021-05-05 13:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.35,10.117,237.3,238.78,14.6,1
2021-05-05 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.25,10.117,237.3,238.75,14.6,1
2021-05-05 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.09,10.117,237.3,238.7,14.6,1
2021-05-05 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,244.8,10.117,237.3,238.61,14.6,1
2021-05-05 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,235.46,10.149,238.3,238.49,14.2,359
2021-05-05 13:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,235.24,10.149,238.3,238.41,14.3,359
2021-05-05 13:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,231.72,10.149,238.3,238.29,14.6,358
2021-05-05 13:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,234.8,10.149,238.3,238.2,14.8,359
2021-05-05 13:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,234.41,10.149,238.3,238.17,14.3,359
2021-05-05 13:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,237.9,10.149,238.3,238.17,15.1,0
2021-05-05 13:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,239.59,9.828,239,238.23,16.1,1
2021-05-05 13:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,244.89,9.828,239,238.3,16.1,3
2021-05-05 13:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251.04,9.828,239,238.44,15.5,5
2021-05-05 13:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.18,9.828,239,238.54,15.2,7
2021-05-05 13:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.06,9.828,239,238.71,15,12
2021-05-05 13:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.24,9.828,239,238.85,14.5,14
2021-05-05 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.45,9.828,239,238.93,14.8,15
2021-05-05 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.3,9.761,238,239.01,14.6,15
2021-05-05 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.57,9.761,238,239.04,14.5,14
2021-05-05 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.5,9.761,238,239.04,14.1,14
2021-05-05 13:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.2,9.761,238,239,13.6,14
2021-05-05 13:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,284.38,9.922,237.7,238.94,13.1,12
2021-05-05 13:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,287.57,9.922,237.7,238.89,12.7,12
2021-05-05 13:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,279.37,9.922,237.7,238.8,12.6,9
2021-05-05 13:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,267.75,9.922,237.7,238.72,12.7,6
2021-05-05 13:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,253.46,9.922,237.7,238.68,13.2,3
2021-05-05 13:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,253.23,9.922,237.7,238.62,13.2,3
2021-05-05 13:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,234.55,10.04,240,238.57,13.6,360
2021-05-05 13:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,229.59,10.04,240,238.55,13.1,359
2021-05-05 13:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,234.75,10.04,240,238.54,13.9,360
2021-05-05 13:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,238.48,10.04,240,238.54,14.4,1
2021-05-05 13:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,238.51,10.04,240,238.55,14.4,1
2021-05-05 13:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,241.96,9.906,239.9,238.58,14.8,2
2021-05-05 13:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.08,9.906,239.9,238.6,14.6,2
2021-05-05 13:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.23,9.906,239.9,238.63,14.7,6
2021-05-05 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.07,9.906,239.9,238.64,14.8,6
2021-05-05 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257,9.906,239.9,238.65,14.8,7
2021-05-05 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.2,9.906,239.9,238.64,14.7,7
2021-05-05 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.83,9.841,238.2,238.63,14.7,8
2021-05-05 13:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,263.81,9.841,238.2,238.63,14.4,8
2021-05-05 13:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.22,9.841,238.2,238.61,14.1,11
2021-05-05 13:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.2,9.841,238.2,238.59,14.4,10
2021-05-05 13:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.94,9.976,238.2,238.58,14,9
2021-05-05 13:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.88,9.976,238.2,238.56,14,9
2021-05-05 13:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.42,9.976,238.2,238.55,14.7,7
2021-05-05 13:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,262.06,9.976,238.2,238.55,14.2,7
2021-05-05 13:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,255.28,9.976,238.2,238.54,14.4,5
2021-05-05 13:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,251.73,9.976,238.2,238.53,14.6,4
2021-05-05 13:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.33,9.976,238.2,238.52,14.8,3
2021-05-05 13:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,245.24,9.976,238.2,238.5,14.8,2
2021-05-05 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.11,9.976,238.2,238.49,14.9,2
2021-05-05 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,242.1,9.976,238.2,238.49,14.9,1
2021-05-05 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,236.98,9.99,239.2,238.5,14.6,0
2021-05-05 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,237.16,9.99,239.2,238.51,15.1,360
2021-05-05 13:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,237.25,9.99,239.2,238.54,15.1,0
2021-05-05 13:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,240.31,9.99,239.2,238.58,15.2,1
2021-05-05 13:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,237.16,9.895,239.4,238.6,15.4,0
2021-05-05 13:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,237.25,9.895,239.4,238.64,15.3,0
2021-05-05 13:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,240.13,9.895,239.4,238.65,15.1,1
2021-05-05 13:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,237.25,9.895,239.4,238.66,15.1,0
2021-05-05 13:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,237.1,9.895,239.4,238.66,14.6,0
2021-05-05 13:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,237.04,9.895,239.4,238.66,14.4,0
2021-05-05 13:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,240.26,9.895,239.4,238.66,14.2,1
2021-05-05 13:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,237.38,9.935,239.2,238.67,14,0
2021-05-05 13:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,249.02,9.935,239.2,238.7,13.3,3
2021-05-05 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,237.55,9.935,239.2,238.72,14,0
2021-05-05 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,244.9,9.935,239.2,238.77,13.7,2
2021-05-05 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,251.47,10.022,238.9,238.82,14.5,4
2021-05-05 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,257.79,10.022,238.9,238.86,14.5,6
2021-05-05 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,260.31,10.022,238.9,238.9,14.7,7
2021-05-05 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.11,10.022,238.9,238.93,14.8,7
2021-05-05 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.81,10.022,238.9,238.95,15.1,9
2021-05-05 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.48,10.022,238.9,238.95,14.8,10
2021-05-05 13:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.49,9.975,238.7,238.94,14.6,12
2021-05-05 13:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.47,9.975,238.7,238.92,14.9,9
2021-05-05 13:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.38,9.975,238.7,238.89,15,8
2021-05-05 13:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.33,9.975,238.7,238.87,15,8
2021-05-05 13:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.76,9.911,239.1,238.83,14.9,7
2021-05-05 13:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247,9.911,239.1,238.79,15,3
2021-05-05 13:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,240.83,9.911,239.1,238.75,15.9,1
2021-05-05 13:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.44,9.911,239.1,238.7,15.7,2
2021-05-05 13:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,240.81,9.911,239.1,238.65,14.6,1
2021-05-05 13:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,240.59,9.911,239.1,238.6,14.9,1
2021-05-05 13:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,237.35,9.911,239.1,238.53,14.7,0
2021-05-05 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,235.25,9.973,240,238.45,14.8,0
2021-05-05 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,238.13,9.973,240,238.4,14.7,1
2021-05-05 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,241.09,9.973,240,238.33,14.3,2
2021-05-05 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,240.85,9.973,240,238.26,14.4,2
2021-05-05 13:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,242.74,10.026,239.2,238.24,14.2,2
2021-05-05 13:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,242.2,10.026,239.2,238.22,15.2,2
2021-05-05 13:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,245.18,10.026,239.2,238.24,15.2,3
2021-05-05 13:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,248.38,10.026,239.2,238.26,15,4
2021-05-05 13:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.82,10.026,239.2,238.31,14.8,6
2021-05-05 13:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.32,10.026,239.2,238.36,14.9,9
2021-05-05 13:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.76,9.909,237.8,238.43,15.4,11
2021-05-05 13:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.9,9.909,237.8,238.49,15.1,11
2021-05-05 13:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,278.77,9.909,237.8,238.54,14.2,13
2021-05-05 13:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.9,9.909,237.8,238.59,14.4,13
2021-05-05 13:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,276.3,9.928,238,238.62,14.2,12
2021-05-05 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.97,9.928,238,238.62,13.8,10
2021-05-05 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.58,9.928,238,238.6,13.9,8
2021-05-05 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.33,9.928,238,238.57,14.5,6
2021-05-05 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,255.78,9.928,238,238.54,14.3,5
2021-05-05 13:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,256.45,9.928,238,238.48,14,5
2021-05-05 13:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,252.57,9.928,238,238.44,14.2,4
2021-05-05 13:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,252.63,10.03,239.8,238.41,13.9,5
2021-05-05 13:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,245.46,10.03,239.8,238.38,13.9,3
2021-05-05 13:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,245.99,10.03,239.8,238.36,13.4,3
2021-05-05 13:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,256.84,10.03,239.8,238.36,13.6,6
2021-05-05 13:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,257.78,9.985,239.8,238.38,13.3,6
2021-05-05 13:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,266.27,9.985,239.8,238.41,13.1,8
2021-05-05 13:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,271.25,9.985,239.8,238.43,12.9,9
2021-05-05 13:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,276.45,9.985,239.8,238.46,12.7,10
2021-05-05 13:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.92,9.985,239.8,238.48,12.7,11
2021-05-05 13:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.74,9.985,239.8,238.49,12.8,10
2021-05-05 13:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.38,9.985,239.8,238.48,12.6,10
2021-05-05 13:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,279.45,9.902,239.3,238.46,12.4,10
2021-05-05 13:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,279.87,9.902,239.3,238.4,12.7,11
2021-05-05 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,278.41,9.902,239.3,238.33,12.1,9
2021-05-05 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,273.18,9.902,239.3,238.28,12.2,8
2021-05-05 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,270.53,9.902,239.3,238.2,12,7
2021-05-05 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,258.42,9.966,239.6,238.14,12.2,5
2021-05-05 13:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,257.08,9.966,239.6,238.11,12.4,5
2021-05-05 13:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,252.04,9.966,239.6,238.07,12.4,4
2021-05-05 13:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,251.21,9.966,239.6,238.05,12.6,4
2021-05-05 13:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,256.75,9.966,239.6,238.04,12.4,5
2021-05-05 13:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,257.16,9.966,239.6,238.01,12.3,5
2021-05-05 13:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,251.22,9.966,239.6,237.98,12.5,4
2021-05-05 13:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,250.27,10,239.5,237.94,12.9,4
2021-05-05 13:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,252.13,10,239.5,237.89,12.3,4
2021-05-05 13:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,246.35,10,239.5,237.83,12.4,3
2021-05-05 13:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.46,10,239.5,237.78,13.1,1
2021-05-05 13:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,247.64,9.978,238.4,237.72,13.3,3
2021-05-05 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,246.92,9.978,238.4,237.68,13.6,3
2021-05-05 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,250.42,9.978,238.4,237.63,13.6,4
2021-05-05 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,250.58,9.978,238.4,237.61,13.5,4
2021-05-05 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,246.35,9.978,238.4,237.61,13.8,3
2021-05-05 13:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,249.76,9.978,238.4,237.63,13.9,4
2021-05-05 13:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,253.56,9.978,238.4,237.66,13.8,5
2021-05-05 13:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,260.76,9.953,237.1,237.68,13.6,6
2021-05-05 13:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,267.36,9.953,237.1,237.72,13.6,8
2021-05-05 13:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.58,9.953,237.1,237.77,13.6,9
2021-05-05 13:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,275.5,9.953,237.1,237.8,13.3,10
2021-05-05 13:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,277.33,10.005,237.2,237.84,13.1,10
2021-05-05 13:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,281.22,10.005,237.2,237.89,13,11
2021-05-05 13:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,283.03,10.005,237.2,237.93,12.8,11
2021-05-05 13:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,282.31,10.005,237.2,237.98,12.9,11
2021-05-05 13:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,282.49,10.005,237.2,238.04,12.9,11
2021-05-05 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,281.74,10.005,237.2,238.07,13,11
2021-05-05 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,281.47,10.005,237.2,238.11,12.7,10
2021-05-05 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,271.87,10.039,238.8,238.15,13.1,9
2021-05-05 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.61,10.039,238.8,238.16,13,9
2021-05-05 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,276.01,10.039,238.8,238.17,13,10
2021-05-05 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,274.17,10.039,238.8,238.17,12.8,9
2021-05-05 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,269.72,10.039,238.8,238.15,12.9,8
2021-05-05 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,260.27,10,239.4,238.11,12.8,6
2021-05-05 13:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,260.06,10,239.4,238.06,12.8,6
2021-05-05 13:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,261.53,10,239.4,237.99,12.5,6
2021-05-05 13:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,261.83,10,239.4,237.91,12.4,6
2021-05-05 13:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,267.78,10,239.4,237.85,12.2,7
2021-05-05 13:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,268.35,10,239.4,237.77,12.1,7
2021-05-05 13:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,257.91,10,239.4,237.7,12.1,5
2021-05-05 13:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,260.29,10.015,239.7,237.65,12.3,6
2021-05-05 13:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,259.94,10.015,239.7,237.58,12.3,6
2021-05-05 13:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,259.7,10.015,239.7,237.53,12.3,6
2021-05-05 13:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,264.36,10.015,239.7,237.5,12.3,7
2021-05-05 13:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,266.98,9.997,239.1,237.45,12.2,7
2021-05-05 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,274.49,9.997,239.1,237.41,12.3,9
2021-05-05 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,271.17,9.997,239.1,237.38,12.2,8
2021-05-05 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,270.74,9.997,239.1,237.35,12.7,9
2021-05-05 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,270.62,9.997,239.1,237.32,12.7,9
2021-05-05 13:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,273.44,9.997,239.1,237.3,12.8,10
2021-05-05 13:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,277.74,9.997,239.1,237.3,12.7,11
2021-05-05 13:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,283.43,9.989,237.4,237.32,12.5,11
2021-05-05 13:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,287.56,9.989,237.4,237.35,12.4,12
2021-05-05 13:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,289.51,9.989,237.4,237.41,12.5,13
2021-05-05 13:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,290.07,9.989,237.4,237.45,12.2,12
2021-05-05 13:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,291.47,10.022,237.3,237.53,12.4,13
2021-05-05 13:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,295.14,10.022,237.3,237.62,12.1,13
2021-05-05 13:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,288.75,10.022,237.3,237.67,13,14
2021-05-05 13:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,299.43,10.022,237.3,237.75,12.6,17
2021-05-05 13:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,301.52,10.022,237.3,237.82,12.4,17
2021-05-05 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,299.5,10.022,237.3,237.86,12.4,16
2021-05-05 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,298.58,10.022,237.3,237.9,12.5,16
2021-05-05 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,299.69,10.037,238.4,237.92,12.5,17
2021-05-05 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,291.19,10.037,238.4,237.92,13.2,16
2021-05-05 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,289.48,10.037,238.4,237.89,13.1,15
2021-05-05 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,293.46,10.037,238.4,237.83,12.9,16
2021-05-05 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,288.41,10.037,238.4,237.78,13.2,15
2021-05-05 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,285.25,9.997,239.1,237.7,13.4,15
2021-05-05 13:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,285.01,9.997,239.1,237.61,13.4,15
2021-05-05 13:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.27,9.997,239.1,237.56,13.7,14
2021-05-05 13:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,278.63,9.997,239.1,237.51,13.5,13
2021-05-05 13:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.2,9.997,239.1,237.49,13.9,13
2021-05-05 13:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.18,9.997,239.1,237.49,14.3,13
2021-05-05 13:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.71,9.951,239.1,237.52,14.2,12
2021-05-05 13:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.14,9.951,239.1,237.55,14.5,13
2021-05-05 13:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.63,9.951,239.1,237.6,14.2,13
2021-05-05 13:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.95,9.951,239.1,237.64,14.7,12
2021-05-05 13:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.25,9.951,239.1,237.65,14.9,12
2021-05-05 13:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.61,9.982,238.5,237.65,14.6,14
2021-05-05 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.07,9.982,238.5,237.61,14.7,14
2021-05-05 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,277.34,9.982,238.5,237.57,14.4,14
2021-05-05 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.65,9.982,238.5,237.49,14.1,14
2021-05-05 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,280.71,9.982,238.5,237.4,13.7,14
2021-05-05 13:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,281.18,9.982,238.5,237.34,13.6,14
2021-05-05 13:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,281.64,9.982,238.5,237.27,13.5,14
2021-05-05 13:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,279.68,10.074,237.7,237.22,13.7,13
2021-05-05 13:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,280.95,10.074,237.7,237.2,13.5,13
2021-05-05 13:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,280.98,10.074,237.7,237.21,13.5,13
2021-05-05 13:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,283.03,10.074,237.7,237.24,13.6,14
2021-05-05 13:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,284.14,10.088,237.9,237.27,13.8,15
2021-05-05 13:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,289.67,10.088,237.9,237.33,13.7,17
2021-05-05 13:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,290.44,10.088,237.9,237.37,13.6,17
2021-05-05 13:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,290.58,10.088,237.9,237.43,13.6,17
2021-05-05 13:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.66,10.088,237.9,237.47,14.1,18
2021-05-05 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.31,10.088,237.9,237.49,14,18
2021-05-05 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.75,10.088,237.9,237.51,14.1,18
2021-05-05 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,292.03,10.01,237.7,237.52,14,19
2021-05-05 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,295.29,10.01,237.7,237.53,13.8,20
2021-05-05 13:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,293.99,10.01,237.7,237.56,13.7,19
2021-05-05 13:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,291.17,10.01,237.7,237.6,13.5,17
2021-05-05 13:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,291.95,10.01,237.7,237.63,13.4,17
2021-05-05 13:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,286.03,10.018,238,237.68,13.2,14
2021-05-05 13:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,293.51,10.018,238,237.71,12.9,16
2021-05-05 13:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,291.86,10.018,238,237.72,13.1,16
2021-05-05 13:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,291.1,10.018,238,237.71,12.9,15
2021-05-05 13:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,288.46,10.018,238,237.67,12.9,14
2021-05-05 13:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,270.53,10.018,238,237.64,12.8,8
2021-05-05 13:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,262.75,10.068,239.2,237.58,12.9,7
2021-05-05 13:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,258.37,10.068,239.2,237.52,12.9,6
2021-05-05 13:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,245.23,10.068,239.2,237.49,12.8,3
2021-05-05 13:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,245.4,10.068,239.2,237.45,12.6,3
2021-05-05 13:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,244.95,10.068,239.2,237.43,12.8,3
2021-05-05 13:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,235.86,10.042,239.2,237.42,13.1,1
2021-05-05 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,235.73,10.042,239.2,237.41,13,1
2021-05-05 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,244.65,10.042,239.2,237.41,12.9,3
2021-05-05 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,254.78,10.042,239.2,237.42,12.6,5
2021-05-05 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,265.31,10.042,239.2,237.43,12.4,7
2021-05-05 13:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,264.59,10.042,239.2,237.44,12.5,7
2021-05-05 13:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,273.95,10.042,239.2,237.46,12.4,9
2021-05-05 13:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,274.16,9.97,237.5,237.47,12.4,8
2021-05-05 13:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,284.49,9.97,237.5,237.48,12.4,11
2021-05-05 13:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,289.73,9.97,237.5,237.49,12.2,12
2021-05-05 13:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,297.58,9.97,237.5,237.5,11.8,13
2021-05-05 13:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,296.92,10.024,236.8,237.51,12,13
2021-05-05 13:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,299.58,10.024,236.8,237.52,11.8,13
2021-05-05 13:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,303.33,10.024,236.8,237.53,11.7,14
2021-05-05 13:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,306.24,10.024,236.8,237.54,11.5,14
2021-05-05 13:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,306.3,10.024,236.8,237.57,11.5,14
2021-05-05 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,306.37,10.024,236.8,237.6,11.5,14
2021-05-05 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,303.56,10.024,236.8,237.63,11.7,14
2021-05-05 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,304.78,10.057,237.5,237.68,11.6,14
2021-05-05 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,307.02,10.057,237.5,237.71,11.6,15
2021-05-05 13:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,306.46,10.057,237.5,237.75,11.5,14
2021-05-05 13:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,303.53,10.057,237.5,237.77,11.7,14
2021-05-05 13:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,308.62,10.057,237.5,237.78,11.5,15
2021-05-05 13:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,305.39,10.049,238.3,237.79,11.5,14
2021-05-05 13:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,302.35,10.049,238.3,237.79,11.7,14
2021-05-05 13:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,301.33,10.049,238.3,237.79,11.6,13
2021-05-05 13:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,302.94,10.049,238.3,237.79,11.5,13
2021-05-05 13:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,302,10.049,238.3,237.79,11.4,12
2021-05-05 13:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,303,10.049,238.3,237.79,11.2,11
2021-05-05 13:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,305.32,10.066,238.8,237.8,11.2,12
2021-05-05 13:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,301.52,10.066,238.8,237.82,11.4,12
2021-05-05 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,305.4,10.066,238.8,237.83,11.2,12
2021-05-05 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,307.5,10.066,238.8,237.84,11.1,12
2021-05-05 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,309.72,10.066,238.8,237.86,11,12
2021-05-05 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,308.58,10.084,238.4,237.86,11.1,12
2021-05-05 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,307.11,10.084,238.4,237.86,11.3,13
2021-05-05 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,303.55,10.084,238.4,237.83,11.5,13
2021-05-05 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,303.52,10.084,238.4,237.82,11.5,13
2021-05-05 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,304.38,10.084,238.4,237.78,11.3,12
2021-05-05 13:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,301.48,10.084,238.4,237.76,11.3,11
2021-05-05 13:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,301.39,10.084,238.4,237.73,11.3,11
2021-05-05 13:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,292.36,10.053,237.5,237.73,11.5,9
2021-05-05 13:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,299.49,10.053,237.5,237.73,11.3,10
2021-05-05 13:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,301.59,10.053,237.5,237.75,11.2,10
2021-05-05 13:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,300.8,10.053,237.5,237.79,11.1,9
2021-05-05 13:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,316.29,10.053,237.5,237.81,10.6,10
2021-05-05 13:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,305.54,10.053,237.5,237.85,10.8,8
2021-05-05 13:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,308.6,10.053,237.5,237.88,10.8,9
2021-05-05 13:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,311.43,10.053,237.5,237.9,10.7,9
2021-05-05 13:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,313.5,10.053,237.5,237.92,10.8,11
2021-05-05 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,301.11,10.053,237.5,237.93,11.4,11
2021-05-05 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,294.66,10.053,237.5,237.93,11.6,10
2021-05-05 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,279.05,10.064,237.5,237.93,11.9,7
2021-05-05 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,285.44,10.064,237.5,237.93,12,9
2021-05-05 13:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,298.39,10.064,237.5,237.92,11.4,10
2021-05-05 13:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,297.17,10.064,237.5,237.93,11.3,9
2021-05-05 13:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,306.17,10.064,237.5,237.94,10.8,8
2021-05-05 13:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,307.86,10.039,237.9,237.95,10.9,10
2021-05-05 13:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,324.61,10.039,237.9,237.96,10.5,14
2021-05-05 13:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,343.16,10.039,237.9,237.98,9.7,12
2021-05-05 13:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,4.1,10.039,237.9,238,9.1,9
2021-05-05 13:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,347.11,10.039,237.9,238.04,9.6,10
2021-05-05 13:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,326.81,10.039,237.9,238.06,10.2,9
2021-05-05 13:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,313.72,10.062,238.5,238.11,10.6,9
2021-05-05 13:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,300.49,10.062,238.5,238.15,10.8,7
2021-05-05 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,300.62,10.062,238.5,238.18,10.8,7
2021-05-05 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,300.83,10.062,238.5,238.23,10.8,7
2021-05-05 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,282.39,10.062,238.5,238.27,11.3,6
2021-05-05 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,272.05,10.068,238.7,238.28,11.5,5
2021-05-05 13:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,300.73,10.068,238.7,238.31,10.8,7
2021-05-05 13:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,284.19,10.068,238.7,238.32,11.2,6
2021-05-05 13:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,274.1,10.068,238.7,238.33,11.4,5
2021-05-05 13:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,281.97,10.068,238.7,238.33,11.3,6
2021-05-05 13:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,286.67,10.068,238.7,238.33,10.7,4
2021-05-05 13:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,201.42,10.068,238.7,238.32,10.4,359
2021-05-05 13:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,194.73,10.097,238.9,238.3,10.4,359
2021-05-05 13:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,233,10.097,238.9,238.27,11.3,360
2021-05-05 13:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,242.05,10.097,238.9,238.26,11.4,1
2021-05-05 13:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,225.42,10.097,238.9,238.23,11.5,359
2021-05-05 13:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,236.09,10.096,238.6,238.22,11.9,360
2021-05-05 13:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,235.9,10.096,238.6,238.21,11.8,0
2021-05-05 13:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,249.13,10.096,238.6,238.21,11.9,2
2021-05-05 13:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,236.46,10.096,238.6,238.23,12.2,0
2021-05-05 13:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,257.85,10.096,238.6,238.28,12.4,4
2021-05-05 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,260.4,10.096,238.6,238.35,12.1,4
2021-05-05 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,257.28,10.096,238.6,238.41,12.6,4
2021-05-05 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,272.96,10.071,237.7,238.5,12.2,6
2021-05-05 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,283.58,10.071,237.7,238.58,12.3,9
2021-05-05 13:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,295.74,10.071,237.7,238.62,12.5,14
2021-05-05 13:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,300.21,10.071,237.7,238.63,12.3,15
2021-05-05 13:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,296.47,10.071,237.7,238.61,12,12
2021-05-05 13:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,300.09,10.07,237.8,238.57,11.9,13
2021-05-05 13:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,305.73,10.07,237.8,238.49,11.5,13
2021-05-05 13:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,294.34,10.07,237.8,238.41,11.5,9
2021-05-05 13:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,288.25,10.07,237.8,238.36,11.2,6
2021-05-05 13:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,283.51,10.07,237.8,238.29,11.4,6
2021-05-05 13:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,285.37,10.07,237.8,238.24,11.3,6
2021-05-05 13:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,271.74,10.116,239.2,238.23,11.4,5
2021-05-05 13:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,248.19,10.116,239.2,238.22,11.4,2
2021-05-05 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,248.19,10.116,239.2,238.22,11.4,2
2021-05-05 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,231.5,10.116,239.2,238.21,11.6,360
2021-05-05 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,260.47,10.116,239.2,238.19,11.7,4
2021-05-05 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,260.73,10.059,239,238.17,11.7,4
2021-05-05 13:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,256.37,10.059,239,238.12,12.2,4
2021-05-05 13:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,250.25,10.059,239,238.07,12.3,3
2021-05-05 13:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,256.59,10.059,239,238.04,12.1,4
2021-05-05 13:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,264.67,10.059,239,238,11.8,5
2021-05-05 13:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,272.92,10.059,239,237.98,11.6,6
2021-05-05 13:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,283.05,10.059,239,237.97,11.6,8
2021-05-05 13:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,288.67,10.095,238.1,237.98,11.5,8
2021-05-05 13:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,290.87,10.095,238.1,238.01,11.6,9
2021-05-05 13:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,294.49,10.095,238.1,238.04,11.6,10
2021-05-05 13:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,298.86,10.095,238.1,238.11,11.9,13
2021-05-05 13:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,298.23,10.107,237.9,238.19,12,13
2021-05-05 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,303.16,10.107,237.9,238.26,12,15
2021-05-05 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,306.74,10.107,237.9,238.36,11.9,16
2021-05-05 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,308.87,10.107,237.9,238.46,11.9,17
2021-05-05 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,309,10.107,237.9,238.53,11.9,17
2021-05-05 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,306.01,10.107,237.9,238.61,12,16
2021-05-05 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,308.04,10.107,237.9,238.65,12,17
2021-05-05 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,309.67,10.179,238.9,238.69,12.2,19
2021-05-05 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,311.34,10.179,238.9,238.7,11.9,18
2021-05-05 13:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,303.72,10.179,238.9,238.69,12.2,16
2021-05-05 13:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.59,10.179,238.9,238.66,12.4,14
2021-05-05 13:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,289.53,10.194,239.9,238.6,12.1,11
2021-05-05 13:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,282.02,10.194,239.9,238.56,12.4,10
2021-05-05 13:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,277.85,10.194,239.9,238.48,12.4,9
2021-05-05 13:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,270.8,10.194,239.9,238.39,12.2,7
2021-05-05 13:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,258.03,10.194,239.9,238.33,12.5,5
2021-05-05 13:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,251.29,10.194,239.9,238.24,12.8,4
2021-05-05 13:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,241.13,10.194,239.9,238.15,12.8,2
2021-05-05 13:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,237.9,10.141,240.6,238.09,12.5,2
2021-05-05 13:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,232.22,10.141,240.6,238.01,12.5,1
2021-05-05 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,227.66,10.141,240.6,237.96,12.7,0
2021-05-05 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,227.15,10.141,240.6,237.94,12.6,0
2021-05-05 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,242.4,10.141,240.6,237.94,12.5,3
2021-05-05 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,247.58,10.154,239.5,237.97,12.4,3
2021-05-05 13:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,242.36,10.154,239.5,238,12.3,2
2021-05-05 13:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,255.67,10.154,239.5,238.04,12,4
2021-05-05 13:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,272.56,10.154,239.5,238.07,12,7
2021-05-05 13:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,286.45,10.154,239.5,238.09,11.7,9
2021-05-05 13:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,299.72,10.154,239.5,238.09,11.4,11
2021-05-05 13:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,305.58,10.154,239.5,238.07,11.4,13
2021-05-05 13:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,310.48,10.191,237.4,238.04,11.7,16
2021-05-05 13:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,307.9,10.191,237.4,237.99,11.6,14
2021-05-05 13:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,303.5,10.191,237.4,237.97,11.9,14
2021-05-05 13:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,308.95,10.191,237.4,237.94,11.8,16
2021-05-05 13:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,308.91,10.115,237.6,237.93,11.7,16
2021-05-05 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,305.55,10.115,237.6,237.94,11.8,15
2021-05-05 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,299.61,10.115,237.6,237.97,11.9,13
2021-05-05 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,297.07,10.115,237.6,238.01,12.1,13
2021-05-05 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,293.61,10.115,237.6,238.05,12.4,13
2021-05-05 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,283.11,10.115,237.6,238.1,12.9,11
2021-05-05 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,290.52,10.115,237.6,238.15,13,14
2021-05-05 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,290.58,10.05,238.8,238.18,13,15
2021-05-05 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,292.29,10.05,238.8,238.22,13.1,16
2021-05-05 13:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,294.65,10.05,238.8,238.24,13.1,17
2021-05-05 13:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,300.37,10.05,238.8,238.27,12.7,18
2021-05-05 13:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,304.06,10.105,239.1,238.29,13,21
2021-05-05 13:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,308.46,10.105,239.1,238.3,12.5,21
2021-05-05 13:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,307.55,10.105,239.1,238.31,12.6,21
2021-05-05 13:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,306.66,10.105,239.1,238.31,12.5,20
2021-05-05 13:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,305.72,10.105,239.1,238.3,12.4,19
2021-05-05 13:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,305.82,10.105,239.1,238.28,12.2,18
2021-05-05 13:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,307.28,10.105,239.1,238.25,11.9,17
2021-05-05 13:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,306.56,10.239,241.2,238.21,11.6,15
2021-05-05 13:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,301.54,10.239,241.2,238.15,11.9,15
2021-05-05 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,293.23,10.239,241.2,238.07,11.8,12
2021-05-05 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,292.71,10.239,241.2,238.01,11.6,11
2021-05-05 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,287.02,10.239,241.2,237.92,11.4,9
2021-05-05 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,276.52,10.234,241.5,237.81,11.5,8
2021-05-05 13:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,280.34,10.234,241.5,237.73,11.3,8
2021-05-05 13:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,253.23,10.234,241.5,237.62,11.3,5
2021-05-05 13:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,262.11,10.234,241.5,237.52,11.3,6
2021-05-05 13:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,266.9,10.234,241.5,237.46,11.5,7
2021-05-05 13:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,256.31,10.234,241.5,237.39,11.7,6
2021-05-05 13:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,270.19,10.234,241.5,237.36,11.7,8
2021-05-05 13:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,285.83,10.115,238.8,237.37,11.9,10
2021-05-05 13:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,291.52,10.115,238.8,237.4,12,12
2021-05-05 13:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,293.38,10.115,238.8,237.44,12.1,13
2021-05-05 13:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,299.06,10.115,238.8,237.52,12.1,15
2021-05-05 13:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,303.64,10.126,237.3,237.6,12.1,16
2021-05-05 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,308.17,10.126,237.3,237.66,11.9,17
2021-05-05 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,312.55,10.126,237.3,237.73,11.7,18
2021-05-05 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,316.73,10.126,237.3,237.78,11.5,19
2021-05-05 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,320.75,10.126,237.3,237.81,11.4,21
2021-05-05 13:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,324.38,10.126,237.3,237.83,11.2,22
2021-05-05 13:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,327.85,10.126,237.3,237.85,11,23
2021-05-05 13:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,331.27,10.259,237.5,237.85,10.8,22
2021-05-05 13:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,330.42,10.259,237.5,237.86,10.8,21
2021-05-05 13:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,329.54,10.259,237.5,237.86,10.8,20
2021-05-05 13:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,327.12,10.259,237.5,237.87,10.9,19
2021-05-05 13:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,323.17,10.198,238.9,237.88,11,18
2021-05-05 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,321.8,10.198,238.9,237.88,11,17
2021-05-05 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,321.82,10.198,238.9,237.89,11,17
2021-05-05 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,322.19,10.198,238.9,237.88,10.9,16
2021-05-05 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,320.34,10.198,238.9,237.88,11,16
2021-05-05 13:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,328.02,10.198,238.9,237.87,10.6,16
2021-05-05 13:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,325.71,10.198,238.9,237.85,10.6,14
2021-05-05 13:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,320.48,10.105,240,237.83,10.7,14
2021-05-05 13:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,318.57,10.105,240,237.8,10.7,13
2021-05-05 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,319.24,10.105,240,237.76,10.6,12
2021-05-05 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,322.19,10.105,240,237.74,10.5,12
2021-05-05 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,314.29,10.105,240,237.7,10.6,10
2021-05-05 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,302.55,10.122,239.8,237.66,11,10
2021-05-05 13:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,297.3,10.122,239.8,237.64,11.2,10
2021-05-05 13:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,299.72,10.122,239.8,237.62,11.1,10
2021-05-05 13:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,298.72,10.122,239.8,237.62,11.3,11
2021-05-05 13:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,294.89,10.122,239.8,237.62,11.3,10
2021-05-05 13:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,298.72,10.122,239.8,237.62,11.3,11
2021-05-05 13:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,299.68,10.122,239.8,237.61,11.1,10
2021-05-05 13:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,303.52,10.192,238.4,237.61,11.3,11
2021-05-05 13:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,305.01,10.192,238.4,237.58,11.1,10
2021-05-05 13:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,313.08,10.192,238.4,237.55,10.8,10
2021-05-05 13:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,312.7,10.192,238.4,237.52,10.9,11
2021-05-05 13:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,306.27,10.219,237.8,237.48,11,9
2021-05-05 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,304.17,10.219,237.8,237.46,11.2,10
2021-05-05 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,297.62,10.219,237.8,237.43,11.5,10
2021-05-05 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,294.1,10.219,237.8,237.43,11.5,9
2021-05-05 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,278.47,10.219,237.8,237.44,11.9,7
2021-05-05 13:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,274.54,10.219,237.8,237.47,12.2,7
2021-05-05 13:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,280.46,10.219,237.8,237.51,12.4,9
2021-05-05 13:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,288.49,10.137,237.1,237.54,12.6,12
2021-05-05 13:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,290.83,10.137,237.1,237.6,12.4,12
2021-05-05 13:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,292.57,10.137,237.1,237.65,12.5,13
2021-05-05 13:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,305.4,10.137,237.1,237.69,12,16
2021-05-05 13:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,308.82,10.191,237.1,237.73,11.8,16
2021-05-05 13:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,317.74,10.191,237.1,237.77,11.5,19
2021-05-05 13:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,316.51,10.191,237.1,237.79,11.6,19
2021-05-05 13:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,325.65,10.191,237.1,237.81,11,20
2021-05-05 13:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,328.44,10.191,237.1,237.82,10.8,20
2021-05-05 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,329.88,10.191,237.1,237.83,10.7,20
2021-05-05 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,327.05,10.191,237.1,237.83,10.9,20
2021-05-05 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,325.32,10.292,238.7,237.83,10.9,17
2021-05-05 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,322.72,10.292,238.7,237.82,10.9,15
2021-05-05 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,319.62,10.292,238.7,237.81,10.9,13
2021-05-05 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,319.1,10.292,238.7,237.8,11,14
2021-05-05 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,314.99,10.292,238.7,237.77,11.2,14
2021-05-05 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,310.52,10.213,239.4,237.74,11.3,14
2021-05-05 13:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,314.54,10.213,239.4,237.72,11,13
2021-05-05 13:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,317.27,10.213,239.4,237.67,10.8,12
2021-05-05 13:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,317.9,10.213,239.4,237.62,10.7,11
2021-05-05 13:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,319.86,10.213,239.4,237.59,10.7,12
2021-05-05 13:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,320.21,10.213,239.4,237.55,10.9,15
2021-05-05 13:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,319.8,10.213,239.4,237.53,11,16
2021-05-05 13:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,325,10.103,238.5,237.53,10.7,17
2021-05-05 13:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,328.75,10.103,238.5,237.56,10.5,17
2021-05-05 13:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,328.82,10.103,238.5,237.63,10.5,17
2021-05-05 13:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,319.01,10.103,238.5,237.69,10.8,14
2021-05-05 13:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,315.49,10.081,237.5,237.8,11,14
2021-05-05 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,300.48,10.081,237.5,237.92,11.8,13
2021-05-05 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,302.67,10.081,237.5,237.99,12,15
2021-05-05 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,306.81,10.081,237.5,238.1,11.7,15
2021-05-05 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,312.11,10.081,237.5,238.19,11.6,17
2021-05-05 13:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,316.31,10.146,237.1,238.24,11.5,18
2021-05-05 13:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,319.19,10.146,237.1,238.28,11.5,20
2021-05-05 13:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,329.62,10.146,237.1,238.3,10.7,20
2021-05-05 13:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,326.78,10.146,237.1,238.3,10.7,17
2021-05-05 13:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,324.34,10.26,237.2,238.27,10.9,16
2021-05-05 13:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,319.96,10.26,237.2,238.25,11,14
2021-05-05 13:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,321.76,10.26,237.2,238.2,10.9,14
2021-05-05 13:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,301.89,10.26,237.2,238.13,11.5,10
2021-05-05 13:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,301.41,10.26,237.2,238.08,11.1,7
2021-05-05 13:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,271.4,10.26,237.2,238.01,11.4,3
2021-05-05 13:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,283.73,10.26,237.2,237.95,11.4,5
2021-05-05 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,263.14,10.187,238.8,237.92,11.6,4
2021-05-05 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,265.51,10.187,238.8,237.88,11.9,5
2021-05-05 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,268.62,10.187,238.8,237.87,12.1,6
2021-05-05 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,276.82,10.187,238.8,237.87,12.2,8
2021-05-05 13:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.7,10.092,238.7,237.89,12.4,9
2021-05-05 13:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,294.38,10.092,238.7,237.92,11.9,12
2021-05-05 13:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,294.69,10.092,238.7,237.95,12.1,13
2021-05-05 13:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,305.38,10.092,238.7,238,11.7,15
2021-05-05 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,303.72,10.092,238.7,238.05,12,16
2021-05-05 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,307.19,10.092,238.7,238.1,11.9,17
2021-05-05 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,310.82,10.171,236.9,238.17,11.7,16
2021-05-05 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,322.41,10.171,236.9,238.22,11,17
2021-05-05 13:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,333.57,10.171,236.9,238.31,10.4,19
2021-05-05 13:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,331.35,10.171,236.9,238.39,10.5,18
2021-05-05 13:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,336.73,10.171,236.9,238.45,10.2,19
2021-05-05 13:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,336.77,10.171,236.9,238.53,10.2,19
2021-05-05 13:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,342.44,10.171,236.9,238.61,9.9,22
2021-05-05 13:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,339.73,10.171,236.9,238.65,10.1,22
2021-05-05 13:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,340.46,10.251,237,238.69,10.1,21
2021-05-05 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,340.48,10.251,237,238.72,10.1,21
2021-05-05 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,336.08,10.251,237,238.73,10.3,18
2021-05-05 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,339.3,10.251,237,238.72,10.1,18
2021-05-05 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,337.22,10.251,237,238.7,10.2,17
2021-05-05 13:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,340.65,10.251,237,238.67,10,17
2021-05-05 13:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,338.74,10.219,238.2,238.63,10.1,16
2021-05-05 13:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,338.05,10.219,238.2,238.6,10.1,14
2021-05-05 13:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,338.37,10.219,238.2,238.58,10.1,15
2021-05-05 13:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,344.81,10.219,238.2,238.56,9.8,14
2021-05-05 13:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,346.66,10.219,238.2,238.55,9.7,16
2021-05-05 13:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,341.7,10.147,239,238.56,9.9,14
2021-05-05 13:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,336.5,10.147,239,238.58,10.1,13
2021-05-05 13:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,346.27,10.147,239,238.6,9.7,15
2021-05-05 13:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,350.01,10.147,239,238.63,9.5,17
2021-05-05 13:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,355.82,10.147,239,238.65,9.2,17
2021-05-05 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,3.23,10.147,239,238.66,8.8,17
2021-05-05 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,0.44,10.132,239,238.68,8.9,18
2021-05-05 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,359.32,10.132,239,238.68,9,17
2021-05-05 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,2.51,10.132,239,238.69,9.1,12
2021-05-05 13:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,11.86,10.132,239,238.69,9.2,7
2021-05-05 13:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,8.33,10.177,238.6,238.7,9.4,6
2021-05-05 13:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,357.1,10.177,238.6,238.71,9.9,3
2021-05-05 13:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,202.84,10.177,238.6,238.72,10.4,359
2021-05-05 13:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,170.56,10.177,238.6,238.73,10.4,357
2021-05-05 13:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,230.63,10.177,238.6,238.74,11.4,359
2021-05-05 13:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,240.09,10.177,238.6,238.76,11.4,0
2021-05-05 13:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,239.91,10.177,238.6,238.77,11.7,0
2021-05-05 13:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,238.72,10.207,238.8,238.79,11.6,0
2021-05-05 13:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,238.8,10.207,238.8,238.8,11.7,0
2021-05-05 13:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,255.24,10.207,238.8,238.82,11.6,2
2021-05-05 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,253.5,10.207,238.8,238.82,11.8,2
2021-05-05 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,253.54,10.204,238.8,238.83,11.8,2
2021-05-05 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,246.31,10.204,238.8,238.82,11.8,1
2021-05-05 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,283.81,10.204,238.8,238.81,11,4
2021-05-05 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,323.44,10.204,238.8,238.79,10.4,7
2021-05-05 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,326.37,10.204,238.8,238.77,10.4,9
2021-05-05 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,331.47,10.204,238.8,238.74,10.3,11
2021-05-05 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,329.68,10.242,238.8,238.72,10.4,11
2021-05-05 13:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,325.01,10.242,238.8,238.7,10.4,7
2021-05-05 13:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,318.76,10.242,238.8,238.69,10.6,8
2021-05-05 13:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,301.59,10.242,238.8,238.69,11,7
2021-05-05 13:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,308.72,10.255,238.9,238.69,10.8,7
2021-05-05 13:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,304.78,10.255,238.9,238.71,10.8,6
2021-05-05 13:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,295.51,10.255,238.9,238.74,10.9,5
2021-05-05 13:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,288.4,10.255,238.9,238.77,11.1,5
2021-05-05 13:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,278.55,10.255,238.9,238.8,11.2,4
2021-05-05 13:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,285.25,10.255,238.9,238.83,11,4
2021-05-05 13:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,276.3,10.255,238.9,238.85,11.3,4
2021-05-05 13:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,277.65,10.274,239.2,238.87,11.2,4
2021-05-05 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,280.86,10.274,239.2,238.89,11.1,4
2021-05-05 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,305.47,10.274,239.2,238.91,10.8,6
2021-05-05 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,313.51,10.274,239.2,238.93,10.7,7
2021-05-05 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,307.96,10.319,239.1,238.94,10.8,6
2021-05-05 13:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,300.01,10.319,239.1,238.95,11,6
2021-05-05 13:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,308,10.319,239.1,238.95,10.8,6
2021-05-05 13:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,333.41,10.319,239.1,238.95,10.3,7
2021-05-05 13:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,315.62,10.319,239.1,238.93,10.7,7
2021-05-05 13:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,304.27,10.319,239.1,238.91,11,7
2021-05-05 13:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,307.86,10.319,239.1,238.89,11,8
2021-05-05 13:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,293.55,10.287,239.2,238.84,11.3,7
2021-05-05 13:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,285.56,10.287,239.2,238.79,11.4,6
2021-05-05 13:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,283.02,10.287,239.2,238.75,11.5,6
2021-05-05 13:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,272.77,10.287,239.2,238.68,11.7,5
2021-05-05 13:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,263.2,10.238,239.3,238.62,11.8,4
2021-05-05 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,267.9,10.238,239.3,238.58,11.9,5
2021-05-05 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,260.5,10.238,239.3,238.53,12,4
2021-05-05 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,252.73,10.238,239.3,238.49,12.2,3
2021-05-05 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,252.08,10.238,239.3,238.47,12.3,3
2021-05-05 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,258.27,10.238,239.3,238.44,12.2,4
2021-05-05 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,258.16,10.238,239.3,238.42,12.2,4
2021-05-05 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,252.38,10.267,239.3,238.4,12.2,3
2021-05-05 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,259.83,10.267,239.3,238.37,12,4
2021-05-05 13:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,264.42,10.267,239.3,238.35,11.6,4
2021-05-05 13:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,273.09,10.267,239.3,238.32,11.5,5
2021-05-05 13:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,275.06,10.311,239.1,238.29,11.5,5
2021-05-05 13:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,269.57,10.311,239.1,238.27,11.4,4
2021-05-05 13:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,279.47,10.311,239.1,238.24,11.3,5
2021-05-05 13:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,282.12,10.311,239.1,238.21,11.2,5
2021-05-05 13:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,285.24,10.311,239.1,238.19,11.1,5
2021-05-05 13:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,291.86,10.311,239.1,238.17,11.1,6
2021-05-05 13:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,291.68,10.311,239.1,238.14,11.1,6
2021-05-05 13:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,300.53,10.318,238.9,238.13,10.9,6
2021-05-05 13:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,305.62,10.318,238.9,238.12,11,8
2021-05-05 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,298.06,10.318,238.9,238.11,11.1,7
2021-05-05 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,289.49,10.318,238.9,238.12,11.4,7
2021-05-05 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,272.68,10.318,238.9,238.12,12,6
2021-05-05 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,260.62,10.247,239.2,238.13,11.8,4
2021-05-05 13:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,251.71,10.247,239.2,238.14,12.1,3
2021-05-05 13:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,250.65,10.247,239.2,238.13,12.3,3
2021-05-05 13:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,252.1,10.247,239.2,238.11,12,3
2021-05-05 13:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,230.32,10.247,239.2,238.09,11.7,360
2021-05-05 13:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,249.22,10.247,239.2,238.06,11.2,2
2021-05-05 13:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,226.81,10.247,239.2,238.03,11.3,360
2021-05-05 13:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,228.49,10.321,239.7,238,11,1
2021-05-05 13:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,245.54,10.321,239.7,237.96,10.8,2
2021-05-05 13:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,219.12,10.321,239.7,237.94,10.7,1
2021-05-05 13:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,291.39,10.321,239.7,237.92,10.5,3
2021-05-05 13:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,316.01,10.381,239.4,237.9,10.5,4
2021-05-05 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,310.54,10.381,239.4,237.89,10.7,6
2021-05-05 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,331.71,10.381,239.4,237.88,10.4,8
2021-05-05 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,305.04,10.381,239.4,237.86,10.9,7
2021-05-05 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,309.22,10.381,239.4,237.85,10.9,8
2021-05-05 13:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,298.53,10.381,239.4,237.82,11.2,8
2021-05-05 13:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,287.1,10.381,239.4,237.76,11.4,7
2021-05-05 13:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,285.36,10.264,239,237.7,11.4,7
2021-05-05 13:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,282.59,10.264,239,237.61,11.5,7
2021-05-05 13:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,278.16,10.264,239,237.52,11.7,7
2021-05-05 13:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,281.8,10.264,239,237.47,11.5,7
2021-05-05 13:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,274.1,10.233,239.1,237.41,11.5,6
2021-05-05 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,282.32,10.233,239.1,237.39,11.4,7
2021-05-05 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,294.95,10.233,239.1,237.41,11.3,9
2021-05-05 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,292.7,10.233,239.1,237.44,11.4,9
2021-05-05 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,292.77,10.233,239.1,237.48,11.6,10
2021-05-05 13:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,307.1,10.233,239.1,237.51,11.5,14
2021-05-05 13:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,306.44,10.233,239.1,237.51,11.4,13
2021-05-05 13:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,322.62,10.429,238.5,237.49,10.9,13
2021-05-05 13:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,326.19,10.429,238.5,237.42,10.8,14
2021-05-05 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,333.19,10.429,238.5,237.33,10.5,14
2021-05-05 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,337.66,10.429,238.5,237.26,10.3,12
2021-05-05 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,344.08,10.429,238.5,237.15,10.1,11
2021-05-05 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,347.92,10.467,238.7,237.04,10.1,9
2021-05-05 13:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,335.32,10.467,238.7,236.98,10.4,7
2021-05-05 13:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,329.32,10.467,238.7,236.91,10.5,7
2021-05-05 13:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,313.92,10.467,238.7,236.86,10.7,6
2021-05-05 13:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,293.7,10.467,238.7,236.83,10.9,5
2021-05-05 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,283.02,10.467,238.7,236.81,11.1,5
2021-05-05 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,275.51,10.467,238.7,236.8,11.3,5
2021-05-05 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,272.27,10.298,238.8,236.8,11.2,5
2021-05-05 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,290.72,10.298,238.8,236.81,11.1,7
2021-05-05 13:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,307.57,10.298,238.8,236.85,10.9,9
2021-05-05 13:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,316.66,10.298,238.8,236.88,10.8,11
2021-05-05 13:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,320.39,10.295,238.1,236.94,10.7,11
2021-05-05 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,324.83,10.295,238.1,236.98,10.6,12
2021-05-05 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,326.14,10.295,238.1,237.05,10.6,13
2021-05-05 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,326.2,10.295,238.1,237.11,10.6,13
2021-05-05 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,333.99,10.295,238.1,237.14,10.3,13
2021-05-05 13:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,336.65,10.295,238.1,237.17,10.2,13
2021-05-05 13:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,336.95,10.295,238.1,237.17,10.2,14
2021-05-05 13:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,346.11,10.36,238,237.16,9.9,13
2021-05-05 13:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,352.23,10.36,238,237.12,9.7,12
2021-05-05 13:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,352.31,10.36,238,237.05,9.7,12
2021-05-05 13:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,345.16,10.36,238,237,10,10
2021-05-05 13:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,340.71,10.319,238.3,236.91,10.1,10
2021-05-05 13:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,322.86,10.319,238.3,236.81,10.5,8
2021-05-05 13:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,317.94,10.319,238.3,236.76,10.5,6
2021-05-05 13:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,305.18,10.319,238.3,236.69,10.7,6
2021-05-05 13:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,294.75,10.319,238.3,236.66,10.9,6
2021-05-05 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,296.61,10.319,238.3,236.65,11,7
2021-05-05 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,301.63,10.319,238.3,236.67,11,8
2021-05-05 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,297.73,10.21,237.9,236.72,11.2,9
2021-05-05 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,309.86,10.21,237.9,236.77,11.2,13
2021-05-05 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,316.04,10.21,237.9,236.86,11.1,15
2021-05-05 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,310.76,10.21,237.9,236.91,11.4,15
2021-05-05 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,308.87,10.21,237.9,236.99,11.8,17
2021-05-05 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,313.01,10.239,237.4,237.05,11.7,18
2021-05-05 13:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,312.69,10.239,237.4,237.07,11.6,17
2021-05-05 13:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,321.51,10.239,237.4,237.09,11.2,19
2021-05-05 13:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,325.98,10.239,237.4,237.08,10.9,19
2021-05-05 13:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,324.86,10.239,237.4,237.07,10.9,18
2021-05-05 13:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,329.86,10.239,237.4,237.05,10.6,18
2021-05-05 13:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,328.2,10.239,237.4,237.03,10.5,14
2021-05-05 13:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,336.39,10.38,238.8,237.02,10.3,12
2021-05-05 13:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,333.83,10.38,238.8,236.99,10.4,13
2021-05-05 13:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,332.11,10.38,238.8,236.96,10.4,10
2021-05-05 13:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,331.49,10.38,238.8,236.94,10.4,9
2021-05-05 13:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,324.23,10.321,239.2,236.92,10.5,9
2021-05-05 13:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,317.08,10.321,239.2,236.91,10.6,8
2021-05-05 13:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,315.49,10.321,239.2,236.92,10.7,9
2021-05-05 13:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,314.51,10.321,239.2,236.93,10.8,10
2021-05-05 13:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,311,10.321,239.2,236.96,11,11
2021-05-05 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,311.06,10.321,239.2,236.98,11.1,12
2021-05-05 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,309.03,10.321,239.2,237.01,11.3,13
2021-05-05 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,302.33,10.141,237.5,237.03,11.6,13
2021-05-05 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,304.88,10.141,237.5,237.08,11.6,14
2021-05-05 13:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,307.22,10.141,237.5,237.13,11.6,15
2021-05-05 13:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,303.94,10.141,237.5,237.17,12,16
2021-05-05 13:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,306.42,10.21,236.6,237.24,12.3,18
2021-05-05 13:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,307.48,10.21,236.6,237.32,11.9,16
2021-05-05 13:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,312.8,10.21,236.6,237.37,11.9,19
2021-05-05 13:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,316.33,10.21,236.6,237.45,11.5,18
2021-05-05 13:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,317.73,10.21,236.6,237.51,11.3,17
2021-05-05 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,309.17,10.21,236.6,237.53,11.8,16
2021-05-05 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,305.24,10.21,236.6,237.55,11.8,14
2021-05-05 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,298.47,10.389,237.9,237.53,12,12
2021-05-05 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,305.23,10.389,237.9,237.5,11.6,12
2021-05-05 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,299.25,10.389,237.9,237.44,11.6,10
2021-05-05 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,297.74,10.389,237.9,237.38,11.5,9
2021-05-05 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,286.35,10.389,237.9,237.35,11.4,6
2021-05-05 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,271.3,10.32,238.6,237.3,11.5,5
2021-05-05 13:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,269.49,10.32,238.6,237.29,12,6
2021-05-05 13:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,272.26,10.32,238.6,237.3,12.2,7
2021-05-05 13:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,275.94,10.32,238.6,237.35,12.3,8
2021-05-05 13:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,271.88,10.32,238.6,237.4,12.7,8
2021-05-05 13:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,272.74,10.32,238.6,237.5,13.1,9
2021-05-05 13:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,278.8,10.13,237.5,237.62,13.3,11
2021-05-05 13:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.82,10.13,237.5,237.71,13.2,11
2021-05-05 13:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,287.61,10.13,237.5,237.85,13.3,14
2021-05-05 13:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,288.71,10.13,237.5,237.97,13.2,14
2021-05-05 13:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,295.31,10.13,237.5,238.05,13,16
2021-05-05 13:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,300.19,10.218,236.7,238.14,12.7,16
2021-05-05 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,305.15,10.218,236.7,238.19,12.6,18
2021-05-05 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,306.19,10.218,236.7,238.23,12.5,18
2021-05-05 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,309.33,10.218,236.7,238.26,12.2,18
2021-05-05 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,309.87,10.218,236.7,238.28,12,17
2021-05-05 13:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,313.23,10.218,236.7,238.29,11.6,16
2021-05-05 13:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,310.15,10.218,236.7,238.31,11.7,15
2021-05-05 13:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,306.03,10.38,238.5,238.32,11.9,14
2021-05-05 13:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,298,10.38,238.5,238.34,12.1,12
2021-05-05 13:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,290.92,10.38,238.5,238.36,12.4,11
2021-05-05 13:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,289.04,10.38,238.5,238.38,12.3,10
2021-05-05 13:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,274.25,10.316,240.7,238.39,12.2,8
2021-05-05 13:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,266.26,10.316,240.7,238.4,12.5,7
2021-05-05 13:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,254.92,10.316,240.7,238.41,12.7,5
2021-05-05 13:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,249.46,10.316,240.7,238.41,12.8,4
2021-05-05 13:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,249.75,10.316,240.7,238.41,12.7,4
2021-05-05 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.36,10.316,240.7,238.41,12.8,3
2021-05-05 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.3,10.316,240.7,238.4,12.8,3
2021-05-05 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,243.14,10.157,239.7,238.41,12.8,2
2021-05-05 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,242.82,10.157,239.7,238.42,13.2,2
2021-05-05 13:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,242.99,10.157,239.7,238.44,13.1,2
2021-05-05 13:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,248.23,10.157,239.7,238.47,12.8,3
2021-05-05 13:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,253.97,10.157,239.7,238.51,12.6,4
2021-05-05 13:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,260.68,10.165,238.8,238.59,12.2,4
2021-05-05 13:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,281.18,10.165,238.8,238.69,12.1,8
2021-05-05 13:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,287.57,10.165,238.8,238.77,12.2,10
2021-05-05 13:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,289.99,10.165,238.8,238.9,12.3,11
2021-05-05 13:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,299.87,10.165,238.8,239.05,12.2,14
2021-05-05 13:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,300.14,10.165,238.8,239.14,12.4,15
2021-05-05 13:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,307.94,10.249,238.1,239.27,12.1,16
2021-05-05 13:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,308.85,10.249,238.1,239.37,12.2,17
2021-05-05 13:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,307.85,10.249,238.1,239.43,12.3,17
2021-05-05 13:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,309.08,10.249,238.1,239.5,12.2,17
2021-05-05 13:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,307.26,10.249,238.1,239.53,12.2,16
2021-05-05 13:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,304.55,10.197,239.2,239.56,12.1,15
2021-05-05 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,302.29,10.197,239.2,239.57,12.1,14
2021-05-05 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,302.58,10.197,239.2,239.58,11.9,13
2021-05-05 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,295.7,10.197,239.2,239.58,12,11
2021-05-05 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,287.76,10.197,239.2,239.58,12.1,9
2021-05-05 13:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,281.3,10.197,239.2,239.57,12,7
2021-05-05 13:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,276.75,10.197,239.2,239.56,12,6
2021-05-05 13:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,270.75,10.155,241.5,239.54,12.1,7
2021-05-05 13:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,264.55,10.155,241.5,239.53,12.2,6
2021-05-05 13:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,265.28,10.155,241.5,239.5,12.1,6
2021-05-05 13:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,268.31,10.155,241.5,239.47,11.8,6
2021-05-05 13:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,267.55,10.18,241,239.46,12.1,6
2021-05-05 13:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,270.51,10.18,241,239.45,12.3,7
2021-05-05 13:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,274.04,10.18,241,239.45,12.4,8
2021-05-05 13:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,276.2,10.18,241,239.45,12.2,8
2021-05-05 13:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,278.32,10.18,241,239.47,12.4,9
2021-05-05 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,282.82,10.18,241,239.51,12.7,11
2021-05-05 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,282.92,10.18,241,239.54,12.7,11
2021-05-05 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,293.27,10.162,238.7,239.58,12.7,13
2021-05-05 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,297.25,10.162,238.7,239.62,12.8,15
2021-05-05 13:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,295.99,10.162,238.7,239.67,12.7,14
2021-05-05 13:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,301.51,10.162,238.7,239.71,12.4,15
2021-05-05 13:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,302.68,10.162,238.7,239.74,12.3,15
2021-05-05 13:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,306.75,10.212,238.6,239.77,12.2,16
2021-05-05 13:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,307.19,10.212,238.6,239.79,12,15
2021-05-05 13:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,309.21,10.212,238.6,239.79,11.7,14
2021-05-05 13:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,307.03,10.212,238.6,239.77,11.7,13
2021-05-05 13:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,304.03,10.212,238.6,239.73,11.9,13
2021-05-05 13:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,303.01,10.212,238.6,239.7,11.8,12
2021-05-05 13:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,298.55,10.268,240.8,239.63,11.7,11
2021-05-05 13:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,292.99,10.268,240.8,239.56,11.8,10
2021-05-05 13:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,289.59,10.268,240.8,239.52,12,10
2021-05-05 13:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,280.93,10.268,240.8,239.46,12,8
2021-05-05 13:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,283.77,10.268,240.8,239.43,12.1,9
2021-05-05 13:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,277.77,10.201,241.3,239.42,12,8
2021-05-05 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,282.38,10.201,241.3,239.42,12,9
2021-05-05 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,281.01,10.201,241.3,239.42,12.1,9
2021-05-05 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,291.17,10.201,241.3,239.43,12.2,12
2021-05-05 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,291.27,10.201,241.3,239.46,12.2,12
2021-05-05 13:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,292.06,10.201,241.3,239.48,12.4,13
2021-05-05 13:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,296.31,10.201,241.3,239.51,12.3,14
2021-05-05 13:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,297.61,10.12,239.9,239.54,12.3,14
2021-05-05 13:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,301.31,10.12,239.9,239.56,12.2,15
2021-05-05 13:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,307.9,10.12,239.9,239.58,11.7,15
2021-05-05 13:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,310.88,10.12,239.9,239.58,11.5,15
2021-05-05 13:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,311.81,10.196,239.9,239.58,11.4,14
2021-05-05 13:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,317.23,10.196,239.9,239.57,11.1,14
2021-05-05 13:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,321.13,10.196,239.9,239.54,10.9,14
2021-05-05 13:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,319.91,10.196,239.9,239.51,10.8,12
2021-05-05 13:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,319.83,10.196,239.9,239.47,10.8,12
2021-05-05 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,320.48,10.196,239.9,239.42,10.7,11
2021-05-05 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,321.45,10.196,239.9,239.38,10.6,10
2021-05-05 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,325.38,10.244,241.2,239.31,10.5,10
2021-05-05 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,319.18,10.244,241.2,239.23,10.6,9
2021-05-05 13:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,317.81,10.244,241.2,239.17,10.5,7
2021-05-05 13:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,313.12,10.244,241.2,239.08,10.5,6
2021-05-05 13:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,290.8,10.244,241.2,238.99,10.7,5
2021-05-05 13:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,259.68,10.145,241.3,238.93,11.1,4
2021-05-05 13:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,253.43,10.145,241.3,238.84,11.6,4
2021-05-05 13:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,244.48,10.145,241.3,238.77,11.9,3
2021-05-05 13:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,244.08,10.145,241.3,238.69,11.8,3
2021-05-05 13:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,251.65,10.145,241.3,238.61,11.6,4
2021-05-05 13:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,264.72,10.145,241.3,238.56,11.7,6
2021-05-05 13:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,276.35,10.108,240.3,238.5,11.6,7
2021-05-05 13:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,284.39,10.108,240.3,238.44,11.7,9
2021-05-05 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,283.99,10.108,240.3,238.41,12,10
2021-05-05 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,293.92,10.108,240.3,238.37,11.6,11
2021-05-05 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,306.68,10.108,240.3,238.35,11.4,14
2021-05-05 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,311.12,10.17,239.6,238.33,11.4,15
2021-05-05 13:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,312.58,10.17,239.6,238.32,11.2,14
2021-05-05 13:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,308.31,10.17,239.6,238.32,11.3,13
2021-05-05 13:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,316.5,10.17,239.6,238.32,11.2,16
2021-05-05 13:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,314.77,10.17,239.6,238.31,11.3,16
2021-05-05 13:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,316.46,10.17,239.6,238.3,11.2,16
2021-05-05 13:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,318.21,10.17,239.6,238.29,11.1,16
2021-05-05 13:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.59,10.232,239.9,238.26,11.3,16
2021-05-05 13:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,317.37,10.232,239.9,238.23,11.1,15
2021-05-05 13:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,317.33,10.232,239.9,238.21,11.1,15
2021-05-05 13:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,311.24,10.232,239.9,238.16,11.3,14
2021-05-05 13:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,309.44,10.199,240.6,238.12,11.3,14
2021-05-05 13:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,311.31,10.199,240.6,238.05,11.2,14
2021-05-05 13:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,306.32,10.199,240.6,237.96,11.3,13
2021-05-05 13:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,306.14,10.199,240.6,237.9,11.3,13
2021-05-05 13:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,315.3,10.199,240.6,237.81,10.9,13
2021-05-05 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,317.73,10.199,240.6,237.71,10.8,13
2021-05-05 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,318.27,10.199,240.6,237.65,10.7,12
2021-05-05 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,323.27,10.163,241.2,237.54,10.6,14
2021-05-05 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,319.01,10.163,241.2,237.43,10.6,12
2021-05-05 13:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,312.38,10.163,241.2,237.35,10.7,11
2021-05-05 13:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,311.98,10.163,241.2,237.23,10.7,11
2021-05-05 13:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,318.79,10.159,240.7,237.11,10.6,12
2021-05-05 13:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,312.32,10.159,240.7,237.03,10.7,11
2021-05-05 13:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,308.33,10.159,240.7,236.93,10.7,10
2021-05-05 13:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,300.6,10.159,240.7,236.86,10.9,10
2021-05-05 13:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,302.77,10.159,240.7,236.81,11.1,12
2021-05-05 13:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,298.61,10.159,240.7,236.77,11.1,11
2021-05-05 13:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,293.67,10.159,240.7,236.73,11.1,10
2021-05-05 13:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,287.41,10.102,239.9,236.72,11.2,9
2021-05-05 13:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,301.83,10.102,239.9,236.7,11,11
2021-05-05 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,298.23,10.102,239.9,236.69,11.3,12
2021-05-05 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,302.65,10.102,239.9,236.67,11.4,14
2021-05-05 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,309.19,10.102,239.9,236.66,11.2,15
2021-05-05 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,312.65,10.133,239.3,236.65,11.1,15
2021-05-05 13:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,314.67,10.133,239.3,236.63,11.1,16
2021-05-05 13:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,312.75,10.133,239.3,236.61,11.2,16
2021-05-05 13:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,318.32,10.133,239.3,236.59,11,17
2021-05-05 13:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,318.25,10.133,239.3,236.55,11,17
2021-05-05 13:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,320.11,10.133,239.3,236.52,10.9,17
2021-05-05 13:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,320.08,10.133,239.3,236.5,10.9,17
2021-05-05 13:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,325.32,10.224,239,236.46,10.8,18
2021-05-05 13:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,321.63,10.224,239,236.44,11,18
2021-05-05 13:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,323.99,10.224,239,236.42,10.8,17
2021-05-05 13:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,319.81,10.224,239,236.41,11.1,18
2021-05-05 13:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,303.73,10.142,239.5,236.41,11.7,16
2021-05-05 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,293.62,10.142,239.5,236.4,12,14
2021-05-05 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,302.64,10.142,239.5,236.38,11.6,15
2021-05-05 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,300.9,10.142,239.5,236.34,11.7,15
2021-05-05 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,286.46,10.142,239.5,236.31,12,12
2021-05-05 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,268.96,10.142,239.5,236.24,12.4,9
2021-05-05 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,274.14,10.142,239.5,236.19,12.3,10
2021-05-05 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,270.32,10.078,240.3,236.12,12.3,10
2021-05-05 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,276.57,10.078,240.3,236.05,12.1,11
2021-05-05 13:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,271.79,10.078,240.3,236,12.1,10
2021-05-05 13:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,273.79,10.078,240.3,235.93,11.9,10
2021-05-05 13:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,284.98,10.12,239.8,235.88,11.9,12
2021-05-05 13:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,290.21,10.12,239.8,235.84,11.8,13
2021-05-05 13:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,277.72,10.12,239.8,235.79,12.1,11
2021-05-05 13:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,273.27,10.12,239.8,235.75,12.5,11
2021-05-05 13:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,278.9,10.12,239.8,235.73,12.7,13
2021-05-05 13:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,284.24,10.12,239.8,235.71,12.5,14
2021-05-05 13:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,285.47,10.12,239.8,235.72,12.7,15
2021-05-05 13:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,285.06,10.116,238,235.73,12.5,13
2021-05-05 13:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,284.18,10.116,238,235.78,12.6,13
2021-05-05 13:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,289.55,10.116,238,235.84,12.4,14
2021-05-05 13:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293.33,10.116,238,235.89,12.1,14
2021-05-05 13:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,298.95,10.116,238,235.95,11.9,15
2021-05-05 13:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,304.13,10.126,237.7,235.99,11.6,15
2021-05-05 13:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,309.59,10.126,237.7,236,11.4,16
2021-05-05 13:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,311.53,10.126,237.7,235.98,11.4,17
2021-05-05 13:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,312.9,10.126,237.7,235.96,11.2,16
2021-05-05 13:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,318.07,10.126,237.7,235.9,11,17
2021-05-05 13:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,304.62,10.126,237.7,235.82,11.4,14
2021-05-05 13:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,289.96,10.126,237.7,235.77,11.7,11
2021-05-05 13:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,290.81,10.164,238.2,235.69,11.6,11
2021-05-05 13:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,281.77,10.164,238.2,235.62,11.6,9
2021-05-05 13:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,280.29,10.164,238.2,235.59,11.4,8
2021-05-05 13:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,267.45,10.164,238.2,235.56,11.8,7
2021-05-05 13:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,262.6,10.076,238.3,235.56,12.1,7
2021-05-05 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,259.58,10.076,238.3,235.57,12.5,7
2021-05-05 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,269.52,10.076,238.3,235.61,12.4,9
2021-05-05 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,281.24,10.076,238.3,235.68,12.1,11
2021-05-05 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,283.88,10.076,238.3,235.73,12.2,12
2021-05-05 13:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,280.56,10.076,238.3,235.82,12.2,11
2021-05-05 13:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,282.28,10.076,238.3,235.93,12.4,12
2021-05-05 13:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,287.1,10.01,236.7,236,12.5,13
2021-05-05 13:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,290.17,10.01,236.7,236.12,12.5,14
2021-05-05 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,291.09,10.01,236.7,236.24,12.7,15
2021-05-05 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,298.78,10.01,236.7,236.31,12.2,16
2021-05-05 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,300.6,10.093,236.3,236.4,12.2,16
2021-05-05 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,306.31,10.093,236.3,236.46,11.9,17
2021-05-05 13:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,310.25,10.093,236.3,236.51,11.6,17
2021-05-05 13:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,313.08,10.093,236.3,236.55,11.4,17
2021-05-05 13:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,312.44,10.093,236.3,236.56,11.7,19
2021-05-05 13:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,309.05,10.093,236.3,236.58,11.7,17
2021-05-05 13:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,305.86,10.093,236.3,236.59,11.8,16
2021-05-05 13:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,305.1,10.133,237.6,236.6,11.8,16
2021-05-05 13:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,302.89,10.133,237.6,236.62,11.8,15
2021-05-05 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,304.41,10.133,237.6,236.65,11.7,15
2021-05-05 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,303.63,10.133,237.6,236.67,11.6,14
2021-05-05 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,299.22,10.133,237.6,236.7,11.9,14
2021-05-05 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,295.5,10.03,238.1,236.74,12,14
2021-05-05 13:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,296.88,10.03,238.1,236.76,11.9,14
2021-05-05 13:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296.99,10.03,238.1,236.8,11.9,14
2021-05-05 13:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,294.27,10.03,238.1,236.83,11.9,13
2021-05-05 13:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,294.33,10.03,238.1,236.85,11.9,13
2021-05-05 13:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,298.59,10.03,238.1,236.88,11.8,14
2021-05-05 13:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,299.85,10.03,238.1,236.91,11.9,15
2021-05-05 13:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,298.69,9.97,237.5,236.93,11.8,14
2021-05-05 13:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,298.77,9.97,237.5,236.96,11.8,14
2021-05-05 13:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,298.84,9.97,237.5,236.99,11.8,14
2021-05-05 13:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,300.35,9.97,237.5,237.04,11.7,14
2021-05-05 13:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,302.83,10.029,237.2,237.1,11.8,15
2021-05-05 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,301.62,10.029,237.2,237.14,11.9,15
2021-05-05 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,299.34,10.029,237.2,237.22,12.1,15
2021-05-05 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,300.71,10.029,237.2,237.29,12,15
2021-05-05 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,302.05,10.029,237.2,237.33,11.9,15
2021-05-05 13:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,304.84,10.029,237.2,237.4,11.7,15
2021-05-05 13:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,301.8,10.029,237.2,237.45,11.6,13
2021-05-05 13:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,304.52,10.08,237.1,237.49,11.5,13
2021-05-05 13:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,300.13,10.08,237.1,237.55,11.8,13
2021-05-05 13:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,298.9,10.08,237.1,237.61,11.9,13
2021-05-05 13:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,296.42,10.08,237.1,237.66,11.9,12
2021-05-05 13:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,289.08,10.029,237.1,237.72,12.2,11
2021-05-05 13:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,285.06,10.029,237.1,237.79,12.3,10
2021-05-05 13:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,288.88,10.029,237.1,237.84,12,10
2021-05-05 13:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,290.14,10.029,237.1,237.91,11.7,9
2021-05-05 13:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,295.24,10.029,237.1,237.99,11.6,10
2021-05-05 13:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,300.93,10.029,237.1,238.04,11.6,12
2021-05-05 13:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,302.09,10.029,237.1,238.12,11.7,13
2021-05-05 13:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,299.46,9.981,236.6,238.18,11.9,13
2021-05-05 13:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,305.84,9.981,236.6,238.27,11.6,14
2021-05-05 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,303.42,9.981,236.6,238.38,11.8,14
2021-05-05 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,305.63,9.981,236.6,238.46,11.8,15
2021-05-05 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,304.35,9.981,236.6,238.58,12.1,16
2021-05-05 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,304.56,9.981,236.6,238.69,12.1,16
2021-05-05 13:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,304.92,10.012,236.6,238.77,12.3,17
2021-05-05 13:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,306.88,10.012,236.6,238.86,12.3,18
2021-05-05 13:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,308,10.012,236.6,238.94,12.2,18
2021-05-05 13:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,308.08,10.012,236.6,238.99,12.2,18
2021-05-05 13:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,309.2,10.046,237.2,239.05,12.1,18
2021-05-05 13:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,307.54,10.046,237.2,239.11,12.1,17
2021-05-05 13:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,311.05,10.046,237.2,239.16,12.1,19
2021-05-05 13:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,309.97,10.046,237.2,239.23,11.9,17
2021-05-05 13:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,309.84,10.071,238,239.31,11.9,17
2021-05-05 13:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,308.1,10.071,238,239.37,11.9,16
2021-05-05 13:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,305.09,10.071,238,239.46,12,15
2021-05-05 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,301.94,10.071,238,239.55,12.1,14
2021-05-05 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,304.18,10.071,238,239.59,12.1,15
2021-05-05 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,304.62,10.071,238,239.65,11.9,14
2021-05-05 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,302.44,10.071,238,239.67,11.9,13
2021-05-05 13:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,301.12,10.015,239.3,239.69,11.8,13
2021-05-05 13:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,302.5,10.015,239.3,239.68,11.7,13
2021-05-05 13:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,306.4,10.015,239.3,239.67,11.3,12
2021-05-05 13:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,303.7,10.015,239.3,239.64,11.3,11
2021-05-05 13:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,302.5,10.023,239.5,239.62,11.2,10
2021-05-05 13:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,297.79,10.023,239.5,239.6,11.1,8
2021-05-05 13:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,289.01,10.023,239.5,239.59,11.3,7
2021-05-05 13:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,276.71,10.023,239.5,239.59,11.4,5
2021-05-05 13:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,282.21,10.023,239.5,239.6,11.4,6
2021-05-05 13:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,280.48,10.023,239.5,239.62,11.5,6
2021-05-05 13:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,303.34,10.056,238.7,239.64,11,8
2021-05-05 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,306.48,10.056,238.7,239.67,11,9
2021-05-05 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,309.62,10.056,238.7,239.73,11.1,11
2021-05-05 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,311.99,10.056,238.7,239.8,11.1,12
2021-05-05 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,317.12,10.09,238,239.86,11,13
2021-05-05 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,312.5,10.09,238,239.97,11.4,14
2021-05-05 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,309.82,10.09,238,240.09,11.6,14
2021-05-05 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,316.46,10.09,238,240.18,11.5,17
2021-05-05 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,318.12,10.09,238,240.31,11.5,18
2021-05-05 13:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,307.54,10.09,238,240.4,12.5,18
2021-05-05 13:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,308.52,10.09,238,240.52,12.8,20
2021-05-05 13:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,303.6,10.09,238,240.62,13,18
2021-05-05 13:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,302.14,10.09,238,240.68,13.2,18
2021-05-05 13:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,304.65,10.09,238,240.75,12.9,18
2021-05-05 13:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,311.34,10.055,238.5,240.78,12.1,18
2021-05-05 13:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,305.59,10.055,238.5,240.78,12.5,17
2021-05-05 13:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,305.63,10.055,238.5,240.76,12.3,16
2021-05-05 13:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,308.78,10.055,238.5,240.71,12,16
2021-05-05 13:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,305.16,10.055,238.5,240.68,11.8,13
2021-05-05 13:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,304.93,10.048,239.6,240.63,11.7,13
2021-05-05 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,296.96,10.048,239.6,240.59,12.1,12
2021-05-05 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,298.2,10.048,239.6,240.58,11.8,11
2021-05-05 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,302.38,10.048,239.6,240.59,11.7,12
2021-05-05 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,294.26,10.048,239.6,240.62,12.1,11
2021-05-05 13:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,283.62,10.048,239.6,240.66,12.5,9
2021-05-05 13:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,291.13,10.003,241.3,240.71,12.3,12
2021-05-05 13:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,295.83,10.003,241.3,240.76,12.4,14
2021-05-05 13:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,300.65,10.003,241.3,240.79,12.2,15
2021-05-05 13:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,307.87,10.003,241.3,240.81,11.8,16
2021-05-05 13:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,312.32,9.976,241.1,240.81,11.6,17
2021-05-05 13:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,313.14,9.976,241.1,240.79,11.4,16
2021-05-05 13:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,313.06,9.976,241.1,240.75,11.4,16
2021-05-05 13:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,309.46,9.976,241.1,240.72,11.5,15
2021-05-05 13:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,308.62,9.976,241.1,240.66,11.4,14
2021-05-05 13:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,308.52,9.976,241.1,240.62,11.4,14
2021-05-05 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,302.8,9.976,241.1,240.58,11.6,13
2021-05-05 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,299.81,10.09,240.6,240.54,11.8,12
2021-05-05 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,301.01,10.09,240.6,240.53,12.1,14
2021-05-05 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,301.07,10.09,240.6,240.53,12.3,15
2021-05-05 13:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,304.57,10.09,240.6,240.55,12.6,18
2021-05-05 13:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,304.18,10.055,240.8,240.57,12.8,19
2021-05-05 13:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,302.53,10.055,240.8,240.59,13,19
2021-05-05 13:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,304.52,10.055,240.8,240.61,13,20
2021-05-05 13:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,308.91,10.055,240.8,240.63,12.7,21
2021-05-05 13:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,305.63,10.055,240.8,240.63,13.1,21
2021-05-05 13:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,301.8,10.055,240.8,240.63,13.1,19
2021-05-05 13:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,294.18,10.032,240.9,240.62,13.5,17
2021-05-05 13:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,299.88,10.032,240.9,240.61,13.3,19
2021-05-05 13:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.11,10.032,240.9,240.59,13.5,17
2021-05-05 13:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,300.54,10.032,240.9,240.57,12.7,17
2021-05-05 13:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,302.91,10.032,240.9,240.54,12.9,19
2021-05-05 13:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,306.4,10.088,241.6,240.49,12.3,18
2021-05-05 13:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,306.32,10.088,241.6,240.45,12.3,18
2021-05-05 13:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,309.6,10.088,241.6,240.39,12,18
2021-05-05 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,310.31,10.088,241.6,240.34,12.1,19
2021-05-05 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,308.26,10.088,241.6,240.31,12.1,18
2021-05-05 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,301.43,10.088,241.6,240.27,12.3,16
2021-05-05 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,300.86,10.129,242.5,240.24,12.5,17
2021-05-05 13:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,304.25,10.129,242.5,240.23,12.4,18
2021-05-05 13:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,304.37,10.129,242.5,240.22,12.6,19
2021-05-05 13:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,303.67,10.129,242.5,240.21,12.9,20
2021-05-05 13:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,301.3,10.034,242.2,240.21,13.1,20
2021-05-05 13:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,297.58,10.034,242.2,240.2,13.3,19
2021-05-05 13:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,297.53,10.034,242.2,240.18,13.3,19
2021-05-05 13:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,301.19,10.034,242.2,240.16,13.1,20
2021-05-05 13:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,300.32,10.034,242.2,240.12,13.2,20
2021-05-05 13:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,302.66,10.034,242.2,240.07,12.9,20
2021-05-05 13:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,303.5,10.022,242,240.02,12.8,20
2021-05-05 13:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,303.33,10.022,242,239.94,12.8,20
2021-05-05 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,305.21,10.022,242,239.87,12.8,21
2021-05-05 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,306.97,10.022,242,239.78,12.8,22
2021-05-05 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,305.94,10.022,242,239.68,12.9,22
2021-05-05 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,308.2,10.096,242.2,239.63,12.7,22
2021-05-05 13:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,306.32,10.096,242.2,239.56,12.9,22
2021-05-05 13:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,304.26,10.096,242.2,239.52,12.9,21
2021-05-05 13:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,301.28,10.096,242.2,239.5,13,20
2021-05-05 13:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,300.92,10.096,242.2,239.47,13.3,21
2021-05-05 13:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,298.75,10.096,242.2,239.45,13.3,20
2021-05-05 13:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,295.16,10.096,242.2,239.43,13.8,20
2021-05-05 13:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,295.43,10.008,242,239.39,14,21
2021-05-05 13:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,296.23,10.008,242,239.35,14.2,22
2021-05-05 13:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,294.69,10.008,242,239.32,14.1,21
2021-05-05 13:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.8,10.008,242,239.28,13.9,21
2021-05-05 13:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.57,9.97,241.6,239.25,14.3,22
2021-05-05 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,293.48,9.97,241.6,239.23,14.7,22
2021-05-05 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,292.44,9.97,241.6,239.22,14.5,21
2021-05-05 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,294.42,9.97,241.6,239.2,14.5,22
2021-05-05 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,296.35,9.97,241.6,239.19,14.5,23
2021-05-05 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,295.31,9.97,241.6,239.17,14.7,23
2021-05-05 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,294.79,9.97,241.6,239.15,14.8,23
2021-05-05 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,292.15,10.069,242.3,239.09,14.5,21
2021-05-05 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.98,10.069,242.3,239.01,14.5,21
2021-05-05 13:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,292.91,10.069,242.3,238.94,14.3,21
2021-05-05 13:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,292.17,10.069,242.3,238.81,14,20
2021-05-05 13:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,288.99,10.119,243,238.67,14,19
2021-05-05 13:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,288.17,10.119,243,238.58,13.7,18
2021-05-05 13:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,287.16,10.119,243,238.42,13.4,17
2021-05-05 13:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,283.24,10.119,243,238.28,13.5,16
2021-05-05 13:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.15,10.119,243,238.19,13.2,16
2021-05-05 13:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,282.63,10.119,243,238.07,13.5,16
2021-05-05 13:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.68,10.119,243,237.96,13.6,15
2021-05-05 13:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,277.03,9.982,242.9,237.9,13.7,15
2021-05-05 13:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.36,9.982,242.9,237.83,13.9,17
2021-05-05 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,277.45,9.982,242.9,237.78,14.1,16
2021-05-05 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.12,9.982,242.9,237.75,14.2,15
2021-05-05 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,281.06,9.982,242.9,237.72,13.9,17
2021-05-05 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.61,9.935,241.8,237.7,13.7,17
2021-05-05 13:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,284.84,9.935,241.8,237.69,13.5,17
2021-05-05 13:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.12,9.935,241.8,237.68,13.7,18
2021-05-05 13:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,289.69,9.935,241.8,237.67,13.9,20
2021-05-05 13:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,294.71,9.935,241.8,237.66,13.8,22
2021-05-05 13:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,295.92,9.935,241.8,237.63,13.6,22
2021-05-05 13:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,293.4,9.935,241.8,237.61,14,22
2021-05-05 13:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,296.07,10.109,241.2,237.57,13.9,22
2021-05-05 13:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,295.33,10.109,241.2,237.52,14,22
2021-05-05 13:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,296.54,10.109,241.2,237.49,13.8,22
2021-05-05 13:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,294.56,10.109,241.2,237.44,14.1,22
2021-05-05 13:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,291.86,10.101,241.5,237.38,14.1,21
2021-05-05 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,289.02,10.101,241.5,237.34,14.6,21
2021-05-05 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,290.51,10.101,241.5,237.29,14.3,21
2021-05-05 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.97,10.101,241.5,237.24,14.2,21
2021-05-05 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,291.49,10.101,241.5,237.21,14.1,21
2021-05-05 13:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,289.1,10.101,241.5,237.16,14.1,20
2021-05-05 13:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,290.11,10.101,241.5,237.11,14.3,21
2021-05-05 13:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.12,9.885,241.7,237.07,14.5,21
2021-05-05 13:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,288.01,9.885,241.7,237.02,14.3,21
2021-05-05 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,290.07,9.885,241.7,236.96,13.9,21
2021-05-05 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,287.65,9.885,241.7,236.91,13.9,20
2021-05-05 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.69,9.881,241.3,236.84,14,21
2021-05-05 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.37,9.881,241.3,236.78,14.1,19
2021-05-05 13:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,288.24,9.881,241.3,236.68,14.2,21
2021-05-05 13:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,288.64,9.881,241.3,236.62,14.1,21
2021-05-05 13:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,285.57,9.881,241.3,236.51,14.2,20
2021-05-05 13:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,284.57,9.881,241.3,236.41,13.9,19
2021-05-05 13:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.18,9.881,241.3,236.31,14,20
2021-05-05 13:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.83,10.025,240.6,236.25,14.1,21
2021-05-05 13:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,290.26,10.025,240.6,236.18,14,21
2021-05-05 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,290.6,10.025,240.6,236.12,14.3,22
2021-05-05 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.78,10.025,240.6,236.09,14.1,23
2021-05-05 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,290.48,10.025,240.6,236.06,14.3,22
2021-05-05 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,290.02,9.997,240.3,236.04,14.4,22
2021-05-05 13:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,289,9.997,240.3,236.04,14.6,22
2021-05-05 13:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.32,9.997,240.3,236.03,14.5,21
2021-05-05 13:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,286.32,9.997,240.3,236.02,14.7,21
2021-05-05 13:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.62,9.997,240.3,236.01,14.8,20
2021-05-05 13:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.9,9.997,240.3,236,15,21
2021-05-05 13:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,285.78,9.997,240.3,235.99,14.8,21
2021-05-05 13:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.71,9.949,239.8,235.99,14.9,23
2021-05-05 13:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.61,9.949,239.8,235.99,14.7,22
2021-05-05 13:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.67,9.949,239.8,236,14.7,23
2021-05-05 13:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.69,9.949,239.8,236.03,14.7,22
2021-05-05 13:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,293.15,9.995,239.3,236.06,14.4,23
2021-05-05 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.17,9.995,239.3,236.09,14.6,23
2021-05-05 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,291.79,9.995,239.3,236.15,14.7,23
2021-05-05 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,292.9,9.995,239.3,236.2,14.5,23
2021-05-05 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,293.48,9.995,239.3,236.23,14.4,23
2021-05-05 13:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.66,9.995,239.3,236.27,14.2,22
2021-05-05 13:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,293.25,9.995,239.3,236.28,14.1,22
2021-05-05 13:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,292.38,10.036,240.1,236.26,13.8,21
2021-05-05 13:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,291.66,10.036,240.1,236.22,13.9,21
2021-05-05 13:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,292.76,10.036,240.1,236.14,13.7,21
2021-05-05 13:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,291.73,10.036,240.1,236.08,13.5,20
2021-05-05 13:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,291.91,10.042,240.3,235.98,13.1,19
2021-05-05 13:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,293.33,10.042,240.3,235.87,12.9,19
2021-05-05 13:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,292.38,10.042,240.3,235.79,12.7,18
2021-05-05 13:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,291.39,10.042,240.3,235.7,12.5,17
2021-05-05 13:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,291.93,10.042,240.3,235.62,12.7,18
2021-05-05 13:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,292.8,10.042,240.3,235.58,12.6,18
2021-05-05 13:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,291.75,10.042,240.3,235.55,12.7,18
2021-05-05 13:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,288.25,9.89,238.8,235.55,13.2,18
2021-05-05 13:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,287.58,9.89,238.8,235.57,13.3,18
2021-05-05 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,285.68,9.89,238.8,235.62,13.6,18
2021-05-05 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,286.89,9.89,238.8,235.66,13.8,19
2021-05-05 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,288.15,9.89,238.8,235.74,14,20
2021-05-05 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,288.58,9.832,237.7,235.83,14.1,20
2021-05-05 13:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.78,9.832,237.7,235.9,14.1,21
2021-05-05 13:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,290.38,9.832,237.7,236,14.6,22
2021-05-05 13:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.81,9.832,237.7,236.1,14.5,24
2021-05-05 13:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,293.58,9.832,237.7,236.16,14.4,23
2021-05-05 13:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.56,9.832,237.7,236.24,14.3,26
2021-05-05 13:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.35,9.832,237.7,236.32,14.3,27
2021-05-05 13:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,302.88,10.016,237.6,236.37,14.3,27
2021-05-05 13:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,306.59,10.016,237.6,236.44,14.5,30
2021-05-05 13:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,305.22,10.016,237.6,236.51,14.2,28
2021-05-05 13:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,303.71,10.016,237.6,236.55,14.2,27
2021-05-05 13:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,305.73,10.077,238.8,236.62,14.1,28
2021-05-05 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,305.99,10.077,238.8,236.68,13.8,27
2021-05-05 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,302.02,10.077,238.8,236.71,14.2,26
2021-05-05 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297.19,10.077,238.8,236.75,14.8,25
2021-05-05 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,294.92,10.077,238.8,236.76,14.9,24
2021-05-05 13:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.9,10.077,238.8,236.76,14.7,24
2021-05-05 13:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,295.57,10.077,238.8,236.74,14.4,23
2021-05-05 13:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.43,9.98,239.7,236.72,14.5,22
2021-05-05 13:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,289.29,9.98,239.7,236.68,14.1,20
2021-05-05 13:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,289.21,9.98,239.7,236.64,14.1,20
2021-05-05 13:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,290.34,9.98,239.7,236.62,13.9,20
2021-05-05 13:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,291.09,9.947,238.8,236.61,13.9,20
2021-05-05 13:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,287.28,9.947,238.8,236.62,13.8,18
2021-05-05 13:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,291.55,9.947,238.8,236.64,13.5,19
2021-05-05 13:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,288.72,9.947,238.8,236.69,13.6,18
2021-05-05 13:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,288.26,9.947,238.8,236.77,13.7,18
2021-05-05 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,290.99,9.947,238.8,236.84,14,20
2021-05-05 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,296.47,9.947,238.8,236.95,13.8,22
2021-05-05 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,301.43,10.077,236.6,237.06,13.8,23
2021-05-05 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,300.93,10.077,236.6,237.13,13.9,23
2021-05-05 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,307.16,10.077,236.6,237.24,13.7,26
2021-05-05 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,305.47,10.077,236.6,237.34,13.5,24
2021-05-05 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,307.78,10.077,236.6,237.4,13.4,25
2021-05-05 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,310.69,10.145,236.5,237.47,13.3,26
2021-05-05 13:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,310.88,10.145,236.5,237.52,13.5,27
2021-05-05 13:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,310.36,10.145,236.5,237.59,13.6,27
2021-05-05 13:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,309.02,10.145,236.5,237.66,13.6,26
2021-05-05 13:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,308.74,10.145,236.5,237.71,13.9,27
2021-05-05 13:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,308.86,10.145,236.5,237.79,13.9,27
2021-05-05 13:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,310.95,10.049,238.5,237.86,13.3,27
2021-05-05 13:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,313.81,10.049,238.5,237.91,12.9,27
2021-05-05 13:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,310.15,10.049,238.5,237.95,13,25
2021-05-05 13:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,307.82,10.049,238.5,237.96,13.1,24
2021-05-05 13:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,302.21,10.049,238.5,237.96,13.4,22
2021-05-05 13:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,304,10.008,239.4,237.94,13,22
2021-05-05 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,305.79,10.008,239.4,237.93,13,23
2021-05-05 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,302.07,10.008,239.4,237.92,13,21
2021-05-05 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,304.75,10.008,239.4,237.91,12.9,22
2021-05-05 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,298.53,10.008,239.4,237.93,13.2,20
2021-05-05 13:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,295.72,10.008,239.4,237.95,13.3,19
2021-05-05 13:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,295.78,10.008,239.4,237.99,13.6,20
2021-05-05 13:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,303.42,9.977,239.5,238.06,13.3,23
2021-05-05 13:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,303.13,9.977,239.5,238.1,13.1,22
2021-05-05 13:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,305.09,9.977,239.5,238.18,13.1,23
2021-05-05 13:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,299.51,9.977,239.5,238.24,13.1,20
2021-05-05 13:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,299.96,10.036,238.8,238.33,13.5,21
2021-05-05 13:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,300.83,10.036,238.8,238.42,13.4,21
2021-05-05 13:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,301.67,10.036,238.8,238.48,13.3,21
2021-05-05 13:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,304.36,10.036,238.8,238.56,13.2,22
2021-05-05 13:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,304.47,10.036,238.8,238.62,13.2,22
2021-05-05 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,306.99,10.036,238.8,238.65,13.1,23
2021-05-05 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,307.79,10.036,238.8,238.68,13,23
2021-05-05 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,312.33,10.063,238.2,238.71,12.9,25
2021-05-05 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,312.36,10.063,238.2,238.73,12.9,25
2021-05-05 13:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,312.39,10.063,238.2,238.75,12.9,25
2021-05-05 13:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,313.19,10.063,238.2,238.78,12.8,25
2021-05-05 13:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,310.95,10.063,238.2,238.79,12.9,24
2021-05-05 13:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,309.36,10.053,238.3,238.82,13.1,24
2021-05-05 13:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,310.26,10.053,238.3,238.86,13.2,25
2021-05-05 13:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,308.76,10.053,238.3,238.89,13.2,24
2021-05-05 13:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,310.39,10.053,238.3,238.95,13.2,25
2021-05-05 13:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,313.43,10.053,238.3,239.03,13.2,27
2021-05-05 13:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,317.51,10.053,238.3,239.08,13,29
2021-05-05 13:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,318.56,9.998,239.3,239.17,12.4,27
2021-05-05 13:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,317.27,9.998,239.3,239.22,12.4,26
2021-05-05 13:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,319.49,9.998,239.3,239.27,12.3,27
2021-05-05 13:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,316.58,9.998,239.3,239.3,12.5,26
2021-05-05 13:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,320.36,9.998,239.3,239.31,12.2,27
2021-05-05 13:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,319.68,10.031,239.8,239.3,12,25
2021-05-05 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,318.27,10.031,239.8,239.28,12,24
2021-05-05 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,314.86,10.031,239.8,239.26,12.2,23
2021-05-05 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,313.9,10.031,239.8,239.24,12.3,23
2021-05-05 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,315.22,10.031,239.8,239.22,12,22
2021-05-05 13:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,310.58,10.031,239.8,239.22,12.3,21
2021-05-05 13:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,309.66,10.031,239.8,239.24,12.4,21
2021-05-05 13:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,314.15,10.055,240.5,239.27,12.1,22
2021-05-05 13:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,311.24,10.055,240.5,239.29,12.4,22
2021-05-05 13:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,308.69,10.055,240.5,239.33,12.9,23
2021-05-05 13:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,311.25,10.055,240.5,239.38,12.8,24
2021-05-05 13:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,311.08,10.022,240.3,239.4,12.6,23
2021-05-05 13:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,312.78,10.022,240.3,239.45,12.6,24
2021-05-05 13:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,314.58,10.022,240.3,239.5,12.4,24
2021-05-05 13:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,315.51,10.022,240.3,239.53,12.3,24
2021-05-05 13:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,314.71,10.022,240.3,239.59,12.4,24
2021-05-05 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,315.65,10.022,240.3,239.62,12.3,24
2021-05-05 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,318.6,10.022,240.3,239.67,12.3,26
2021-05-05 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,320.75,10.103,240.6,239.7,12,25
2021-05-05 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,321.41,10.103,240.6,239.72,11.8,24
2021-05-05 13:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,323.74,10.103,240.6,239.72,11.7,25
2021-05-05 13:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,326.83,10.103,240.6,239.69,11.3,24
2021-05-05 13:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,329.14,10.103,240.6,239.65,11.1,24
2021-05-05 13:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,335.17,10.123,240.7,239.58,10.7,25
2021-05-05 13:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,336.9,10.123,240.7,239.48,10.5,24
2021-05-05 13:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,336.11,10.123,240.7,239.41,10.5,23
2021-05-05 13:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,337.51,10.123,240.7,239.31,10.5,25
2021-05-05 13:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,331.44,10.123,240.7,239.22,10.9,24
2021-05-05 13:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,331.75,10.123,240.7,239.17,10.8,23
2021-05-05 13:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,327.25,9.996,240.5,239.12,11,23
2021-05-05 13:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,322.33,9.996,240.5,239.11,11.4,23
2021-05-05 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,319.77,9.996,240.5,239.12,11.5,22
2021-05-05 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,315.95,9.996,240.5,239.16,11.7,21
2021-05-05 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,315.42,9.996,240.5,239.22,11.9,22
2021-05-05 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,315.5,9.933,240.1,239.27,12,23
2021-05-05 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,315.62,9.933,240.1,239.35,12,23
2021-05-05 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,313.79,9.933,240.1,239.4,12.2,23
2021-05-05 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,316.37,9.933,240.1,239.48,12.1,24
2021-05-05 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,319.76,9.933,240.1,239.54,12.2,27
2021-05-05 13:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,325.12,9.933,240.1,239.57,11.6,27
2021-05-05 13:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,325.64,9.933,240.1,239.58,11.8,29
2021-05-05 13:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,331.38,10.145,239.9,239.55,11.4,29
2021-05-05 13:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,334.94,10.145,239.9,239.52,11.3,32
2021-05-05 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,337.52,10.145,239.9,239.44,11,32
2021-05-05 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,338.56,10.145,239.9,239.34,10.8,31
2021-05-05 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,343.85,10.233,241,239.26,10.4,31
2021-05-05 13:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,343.8,10.233,241,239.15,10.3,29
2021-05-05 13:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,348.11,10.233,241,239.03,9.9,28
2021-05-05 13:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,346.08,10.233,241,238.95,10,26
2021-05-05 13:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,345.34,10.233,241,238.84,10,24
2021-05-05 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,342.35,10.233,241,238.74,10.2,24
2021-05-05 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,340.32,10.233,241,238.68,10.3,23
2021-05-05 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,333.59,10.023,242.5,238.61,10.6,24
2021-05-05 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,330.62,10.023,242.5,238.56,10.8,24
2021-05-05 13:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,329.17,10.023,242.5,238.54,10.9,24
2021-05-05 13:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,326.4,10.023,242.5,238.55,11.2,25
2021-05-05 13:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,326.43,10.023,242.5,238.57,11.2,25
2021-05-05 13:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,325.73,9.939,241.3,238.64,11.3,26
2021-05-05 13:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,327.03,9.939,241.3,238.73,11.3,27
2021-05-05 13:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,327.2,9.939,241.3,238.79,11.4,28
2021-05-05 13:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,330.47,9.939,241.3,238.89,11.3,30
2021-05-05 13:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,333.43,9.939,241.3,238.95,11.1,31
2021-05-05 13:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,335.3,9.939,241.3,238.97,11,32
2021-05-05 13:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,339.13,10.172,240.1,238.96,10.9,33
2021-05-05 13:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,340.53,10.172,240.1,238.92,10.9,35
2021-05-05 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,345.46,10.172,240.1,238.87,10.4,36
2021-05-05 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,348.09,10.172,240.1,238.78,10.1,36
2021-05-05 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,351.39,10.172,240.1,238.68,9.7,35
2021-05-05 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,355.56,10.233,241,238.61,9.4,35
2021-05-05 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,356.19,10.233,241,238.5,9.3,33
2021-05-05 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,356.02,10.233,241,238.41,9.3,32
2021-05-05 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,355.78,10.233,241,238.36,9.3,30
2021-05-05 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,352.94,10.233,241,238.29,9.5,27
2021-05-05 13:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,349.86,10.233,241,238.22,9.7,25
2021-05-05 13:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,344.79,10.233,241,238.18,10,23
2021-05-05 13:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,340.38,9.929,242.1,238.1,10,23
2021-05-05 13:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,342.55,9.929,242.1,238.05,9.9,24
2021-05-05 13:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,343.41,9.929,242.1,237.95,9.8,22
2021-05-05 13:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,341.52,9.929,242.1,237.86,9.9,22
2021-05-05 13:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,340.44,9.867,241.2,237.79,9.9,23
2021-05-05 13:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,342.53,9.867,241.2,237.7,9.8,24
2021-05-05 13:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,344.13,9.867,241.2,237.63,9.7,24
2021-05-05 13:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,348.13,9.867,241.2,237.59,9.5,27
2021-05-05 13:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,345.21,9.867,241.2,237.55,9.8,30
2021-05-05 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,342.72,9.867,241.2,237.54,10.1,32
2021-05-05 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,338.29,9.867,241.2,237.56,10.2,27
2021-05-05 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,339.83,10.055,239.9,237.59,10.4,30
2021-05-05 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,340.12,10.055,239.9,237.65,10.5,32
2021-05-05 13:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,339.47,10.055,239.9,237.69,10.5,31
2021-05-05 13:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,340.18,10.055,239.9,237.75,10.5,32
2021-05-05 13:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,340.86,10.055,239.9,237.79,10.5,33
2021-05-05 13:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,340.79,10.091,240.2,237.81,10.7,35
2021-05-05 13:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,342.35,10.091,240.2,237.82,10.6,36
2021-05-05 13:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,342.98,10.091,240.2,237.8,10.6,37
2021-05-05 13:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,348.31,10.091,240.2,237.76,10,37
2021-05-05 13:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,349.95,10.091,240.2,237.68,9.7,34
2021-05-05 13:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,349.56,10.091,240.2,237.61,9.7,33
2021-05-05 13:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,355.38,10.069,242.3,237.48,9.3,33
2021-05-05 13:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,357.67,10.069,242.3,237.35,9.1,29
2021-05-05 13:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,0.9,10.069,242.3,237.25,8.9,27
2021-05-05 13:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,5.46,10.069,242.3,237.12,8.7,24
2021-05-05 13:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,7.96,10.069,242.3,237,8.6,23
2021-05-05 13:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,6.58,10.021,242.4,236.92,8.7,22
2021-05-05 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,8.48,10.021,242.4,236.83,8.6,22
2021-05-05 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,7.65,10.021,242.4,236.75,8.6,23
2021-05-05 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,4.59,10.021,242.4,236.7,8.7,25
2021-05-05 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,4.09,10.021,242.4,236.64,8.7,26
2021-05-05 13:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,2.51,10.021,242.4,236.61,8.8,26
2021-05-05 13:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,1.8,10.021,242.4,236.6,8.8,28
2021-05-05 13:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,355.3,9.971,239.8,236.62,9,29
2021-05-05 13:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,348.74,9.971,239.8,236.65,9.5,29
2021-05-05 13:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,344.57,9.971,239.8,236.7,9.9,31
2021-05-05 13:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,343.41,9.971,239.8,236.78,10.1,33
2021-05-05 13:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,340.1,10.022,238.5,236.87,10.5,34
2021-05-05 13:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,340.77,10.022,238.5,236.92,10.5,35
2021-05-05 13:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,339.59,10.022,238.5,236.99,10.8,37
2021-05-05 13:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,341.27,10.022,238.5,237.03,10.6,37
2021-05-05 13:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,341.12,10.022,238.5,237.06,10.7,38
2021-05-05 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,343.37,10.022,238.5,237.07,10.5,39
2021-05-05 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,343.97,10.022,238.5,237.06,10.5,40
2021-05-05 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,347.69,10.166,239.5,237.03,10.3,41
2021-05-05 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,350.1,10.166,239.5,236.99,10,41
2021-05-05 13:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,353.93,10.166,239.5,236.95,9.5,40
2021-05-05 13:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,354.87,10.166,239.5,236.88,9.3,37
2021-05-05 13:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,359.5,10.142,240.8,236.81,8.9,31
2021-05-05 13:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,357.1,10.142,240.8,236.76,9.1,28
2021-05-05 13:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,2.27,10.142,240.8,236.68,8.8,25
2021-05-05 13:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,0.02,10.142,240.8,236.6,9,23
2021-05-05 13:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,359.37,10.142,240.8,236.55,9.1,21
2021-05-05 13:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,2.07,10.142,240.8,236.47,9,20
2021-05-05 13:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,4.07,10.142,240.8,236.39,8.9,20
2021-05-05 13:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,0.48,9.95,241.3,236.33,9,19
2021-05-05 13:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,359,9.95,241.3,236.25,9.2,16
2021-05-05 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,355.21,9.95,241.3,236.19,9.3,17
2021-05-05 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,349.33,9.95,241.3,236.16,9.5,18
2021-05-05 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,344.17,9.95,241.3,236.13,9.7,18
2021-05-05 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,343.14,9.953,239.6,236.12,9.7,21
2021-05-05 13:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,352.05,9.953,239.6,236.13,9.2,25
2021-05-05 13:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,350.53,9.953,239.6,236.15,9.3,26
2021-05-05 13:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,352.12,9.953,239.6,236.18,9.2,28
2021-05-05 13:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,350.89,9.953,239.6,236.22,9.3,29
2021-05-05 13:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,346.65,9.953,239.6,236.27,9.6,28
2021-05-05 13:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,340.27,9.953,239.6,236.29,10,26
2021-05-05 13:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,336.87,10.104,237.2,236.32,10.5,29
2021-05-05 13:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,334.48,10.104,237.2,236.35,10.8,30
2021-05-05 13:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,336.52,10.104,237.2,236.36,10.6,30
2021-05-05 13:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,339.1,10.104,237.2,236.38,10.3,29
2021-05-05 13:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,343.07,10.097,237.6,236.39,10,30
2021-05-05 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,341.97,10.097,237.6,236.4,10.1,30
2021-05-05 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,338.02,10.097,237.6,236.41,10.3,27
2021-05-05 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,340.48,10.097,237.6,236.43,10.1,27
2021-05-05 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,341.28,10.097,237.6,236.44,10,26
2021-05-05 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,342.58,10.097,237.6,236.44,9.9,26
2021-05-05 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,343.56,10.097,237.6,236.43,9.8,25
2021-05-05 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,347.69,10.082,239.7,236.41,9.6,24
2021-05-05 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,347.68,10.082,239.7,236.36,9.6,24
2021-05-05 13:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,347.57,10.082,239.7,236.32,9.6,23
2021-05-05 13:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,345.72,10.082,239.7,236.27,9.7,22
2021-05-05 13:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,344.06,10.085,239.8,236.22,9.8,22
2021-05-05 13:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,345.69,10.085,239.8,236.19,9.7,20
2021-05-05 13:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,345.69,10.085,239.8,236.16,9.7,20
2021-05-05 13:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,337.68,10.085,239.8,236.16,10.1,20
2021-05-05 13:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,341.67,10.085,239.8,236.17,9.9,20
2021-05-05 13:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,338.74,10.085,239.8,236.2,10.1,22
2021-05-05 13:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,334.4,10.085,239.8,236.25,10.4,23
2021-05-05 13:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,335.74,10.055,238.3,236.28,10.3,24
2021-05-05 13:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,339.18,10.055,238.3,236.32,10.1,25
2021-05-05 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,338.99,10.055,238.3,236.36,10.2,27
2021-05-05 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,341.31,10.055,238.3,236.38,10.1,29
2021-05-05 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,342.98,10.055,238.3,236.4,10,30
2021-05-05 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,345.48,10.105,237.7,236.41,9.8,30
2021-05-05 13:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,345.87,10.105,237.7,236.42,9.8,31
2021-05-05 13:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,344.78,10.105,237.7,236.44,9.9,31
2021-05-05 13:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,342.8,10.105,237.7,236.47,10,29
2021-05-05 13:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,339.97,10.105,237.7,236.49,10.2,28
2021-05-05 13:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,341.16,10.105,237.7,236.51,10.1,28
2021-05-05 13:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,339.99,10.105,237.7,236.52,10.2,28
2021-05-05 13:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,337.43,10.068,238.3,236.52,10.4,28
2021-05-05 13:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,337.98,10.068,238.3,236.5,10.3,27
2021-05-05 13:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,337.97,10.068,238.3,236.48,10.3,27
2021-05-05 13:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,340.82,10.068,238.3,236.44,10,25
2021-05-05 13:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,343.4,10.047,238.4,236.4,9.8,25
2021-05-05 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,346.5,10.047,238.4,236.37,9.6,26
2021-05-05 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,347.89,10.047,238.4,236.34,9.5,26
2021-05-05 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,346.74,10.047,238.4,236.34,9.6,27
2021-05-05 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,345.11,10.047,238.4,236.35,9.7,26
2021-05-05 13:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,345.43,10.047,238.4,236.39,9.7,27
2021-05-05 13:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,345.44,10.047,238.4,236.44,9.7,27
2021-05-05 13:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,343.26,10.051,237.5,236.49,9.8,26
2021-05-05 13:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,340.68,10.051,237.5,236.55,10,26
2021-05-05 13:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,336.9,10.051,237.5,236.6,10.3,26
2021-05-05 13:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,338.77,10.051,237.5,236.63,10.3,29
2021-05-05 13:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,342.27,10.074,237.2,236.67,10,29
2021-05-05 13:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,342.27,10.074,237.2,236.68,10,29
2021-05-05 13:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,337.86,10.074,237.2,236.69,10.4,29
2021-05-05 13:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,336.11,10.074,237.2,236.69,10.5,28
2021-05-05 13:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,336.11,10.074,237.2,236.69,10.5,28
2021-05-05 13:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,337.19,10.125,237.2,236.7,10.4,27
2021-05-05 13:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,340.76,10.125,237.2,236.71,10.1,27
2021-05-05 13:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,340.28,10.125,237.2,236.73,10.1,26
2021-05-05 13:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,341.55,10.125,237.2,236.76,10,26
2021-05-05 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,342.78,10.131,237.6,236.8,9.9,25
2021-05-05 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,340.12,10.131,237.6,236.83,10.1,25
2021-05-05 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,341.9,10.131,237.6,236.88,10,26
2021-05-05 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,344.49,10.131,237.6,236.93,9.8,26
2021-05-05 13:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,342.37,10.131,237.6,236.95,10,27
2021-05-05 13:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,341.94,10.131,237.6,236.97,10,26
2021-05-05 13:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,342.84,10.131,237.6,236.97,9.9,25
2021-05-05 13:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,340.15,10.059,237.7,236.97,10,24
2021-05-05 13:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,341.54,10.059,237.7,236.95,9.9,24
2021-05-05 13:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,346.27,10.059,237.7,236.94,9.6,26
2021-05-05 13:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,348.3,10.059,237.7,236.94,9.5,29
2021-05-05 13:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,350.17,10.044,237.5,236.95,9.3,28
2021-05-05 13:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,348,10.044,237.5,236.97,9.5,29
2021-05-05 13:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,347.74,10.044,237.5,237.02,9.5,28
2021-05-05 13:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,348.59,10.044,237.5,237.1,9.4,26
2021-05-05 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,347.3,10.044,237.5,237.15,9.5,26
2021-05-05 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,348.62,10.044,237.5,237.25,9.4,26
2021-05-05 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,347.83,10.044,237.5,237.34,9.5,28
2021-05-05 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,347.75,10.071,237.3,237.39,9.5,27
2021-05-05 13:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,347.77,10.071,237.3,237.47,9.5,27
2021-05-05 13:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,348.83,10.071,237.3,237.54,9.4,26
2021-05-05 13:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,344.54,10.071,237.3,237.58,9.8,28
2021-05-05 13:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,344.68,10.088,237.2,237.62,9.8,28
2021-05-05 13:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,341.95,10.088,237.2,237.65,10,27
2021-05-05 13:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,337.29,10.088,237.2,237.66,10.3,25
2021-05-05 13:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,340.6,10.088,237.2,237.68,10,24
2021-05-05 13:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,338.78,10.088,237.2,237.69,10.1,23
2021-05-05 13:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,338.79,10.088,237.2,237.7,10.1,23
2021-05-05 13:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,341.94,10.088,237.2,237.72,9.9,24
2021-05-05 13:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,340.17,10.088,237.2,237.73,10,23
2021-05-05 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,342.95,10.088,237.2,237.74,9.8,23
2021-05-05 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,339.72,10.088,237.2,237.73,10,22
2021-05-05 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,340.22,10.08,237.5,237.72,10,23
2021-05-05 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,342.05,10.08,237.5,237.71,10,27
2021-05-05 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,341.12,10.08,237.5,237.7,10,25
2021-05-05 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,341.58,10.08,237.5,237.7,10,26
2021-05-05 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,344.76,10.064,237.7,237.72,9.8,28
2021-05-05 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,343.19,10.064,237.7,237.76,9.9,27
2021-05-05 13:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,345.62,10.064,237.7,237.8,9.7,27
2021-05-05 13:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,343.46,10.064,237.7,237.86,10,30
2021-05-05 13:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,345.23,10.064,237.7,237.93,9.8,29
2021-05-05 13:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,345.35,10.064,237.7,237.97,9.7,26
2021-05-05 13:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,340.71,10.064,237.7,238.02,10,24
2021-05-05 13:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,339.9,10.138,237.7,238.06,10.1,23
2021-05-05 13:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,336.59,10.138,237.7,238.07,10.3,22
2021-05-05 13:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,338.01,10.138,237.7,238.09,10.2,22
2021-05-05 13:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,338.38,10.138,237.7,238.09,10.3,25
2021-05-05 13:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,337.14,10.179,237.8,238.09,10.5,26
2021-05-05 13:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,338.32,10.179,237.8,238.1,10.4,26
2021-05-05 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,339.69,10.179,237.8,238.12,10.2,24
2021-05-05 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,341.46,10.179,237.8,238.14,10.1,25
2021-05-05 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,341.49,10.179,237.8,238.19,10.1,25
2021-05-05 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,346.37,10.179,237.8,238.25,9.7,24
2021-05-05 13:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,343.14,10.105,237.8,238.3,9.9,25
2021-05-05 13:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,342.78,10.105,237.8,238.38,9.9,24
2021-05-05 13:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,347.57,10.105,237.8,238.44,9.6,27
2021-05-05 13:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,343.21,10.105,237.8,238.51,10.1,30
2021-05-05 13:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,338.57,10.105,237.8,238.58,10.5,29
2021-05-05 13:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,342,10.096,237.5,238.61,10.2,30
2021-05-05 13:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,339.06,10.096,237.5,238.67,10.5,30
2021-05-05 13:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,336.77,10.096,237.5,238.72,10.6,28
2021-05-05 13:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,335.52,10.096,237.5,238.75,10.8,29
2021-05-05 13:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,332.72,10.096,237.5,238.79,11.1,29
2021-05-05 13:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,331.83,10.096,237.5,238.84,11.3,30
2021-05-05 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,332.07,10.119,237.5,238.86,11.3,30
2021-05-05 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,331.24,10.119,237.5,238.9,11.4,30
2021-05-05 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,332.15,10.119,237.5,238.92,11.2,29
2021-05-05 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,333.08,10.119,237.5,238.94,11.1,29
2021-05-05 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,334.73,10.14,237.9,238.95,10.8,27
2021-05-05 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,340.2,10.14,237.9,238.96,10.2,25
2021-05-05 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,337.28,10.14,237.9,238.96,10.5,26
2021-05-05 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,337.8,10.14,237.9,238.96,10.4,25
2021-05-05 13:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,334.74,10.14,237.9,238.97,10.6,24
2021-05-05 13:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,336.86,10.14,237.9,238.97,10.6,27
2021-05-05 13:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,340.07,10.181,238.3,238.97,10.6,31
2021-05-05 13:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,340.41,10.181,238.3,238.96,10.5,30
2021-05-05 13:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,343.49,10.181,238.3,238.95,10.3,32
2021-05-05 13:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,342.39,10.181,238.3,238.92,10.3,30
2021-05-05 13:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,345.39,10.181,238.3,238.91,10.1,32
2021-05-05 13:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,345.23,10.166,238.3,238.88,10.1,32
2021-05-05 13:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,345.69,10.166,238.3,238.85,10.1,33
2021-05-05 13:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,347.09,10.166,238.3,238.84,10,34
2021-05-05 13:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,341.18,10.166,238.3,238.84,10.4,30
2021-05-05 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,342.2,10.166,238.3,238.85,10.2,28
2021-05-05 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,334.29,10.166,238.3,238.87,10.8,26
2021-05-05 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,331.37,10.094,238.8,238.92,11,26
2021-05-05 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,332.18,10.094,238.8,238.98,11.1,28
2021-05-05 13:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,326.24,10.094,238.8,239.04,11.4,25
2021-05-05 13:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,328.41,10.094,238.8,239.11,11.4,27
2021-05-05 13:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,325.67,10.094,238.8,239.19,11.7,27
2021-05-05 13:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,331.38,10.089,238.8,239.24,11.2,28
2021-05-05 13:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,334.13,10.089,238.8,239.31,11.1,30
2021-05-05 13:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,334.16,10.089,238.8,239.34,11.1,30
2021-05-05 13:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,334.16,10.089,238.8,239.38,11.4,33
2021-05-05 13:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,338.15,10.089,238.8,239.4,11.1,35
2021-05-05 13:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,340.37,10.089,238.8,239.4,11,37
2021-05-05 13:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,343.73,10.237,239.1,239.4,10.9,39
2021-05-05 13:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,344.46,10.237,239.1,239.4,10.8,39
2021-05-05 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,346.41,10.237,239.1,239.4,10.4,37
2021-05-05 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,345.87,10.237,239.1,239.4,10.4,36
2021-05-05 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,343.84,10.237,239.1,239.4,10.8,38
2021-05-05 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,345.65,10.196,239.4,239.4,10.4,36
2021-05-05 13:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,346.86,10.196,239.4,239.4,10.2,35
2021-05-05 13:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,342.47,10.196,239.4,239.4,10.5,32
2021-05-05 13:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,344.38,10.196,239.4,239.39,10.3,32
2021-05-05 13:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,343.04,10.196,239.4,239.36,10.5,33
2021-05-05 13:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,342.81,10.196,239.4,239.33,10.4,31
2021-05-05 13:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,344.31,10.196,239.4,239.3,10.2,30
2021-05-05 13:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,339.19,10.07,239.4,239.26,10.5,29
2021-05-05 13:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,341.88,10.07,239.4,239.22,10.3,30
2021-05-05 13:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,342.44,10.07,239.4,239.2,10.1,27
2021-05-05 13:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,338.85,10.07,239.4,239.19,10.3,25
2021-05-05 13:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,338.41,10.084,239.3,239.19,10.4,26
2021-05-05 13:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,334.91,10.084,239.3,239.21,10.7,26
2021-05-05 13:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,332.08,10.084,239.3,239.23,10.8,24
2021-05-05 13:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,334.95,10.084,239.3,239.25,10.7,26
2021-05-05 13:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,332.52,10.084,239.3,239.28,11,27
2021-05-05 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,331.39,10.084,239.3,239.29,11.3,29
2021-05-05 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,330.47,10.084,239.3,239.29,11.2,27
2021-05-05 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,334.47,10.185,239,239.29,11,28
2021-05-05 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,328.62,10.185,239,239.29,11.3,25
2021-05-05 13:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,319.21,10.185,239,239.3,11.6,20
2021-05-05 13:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,331.75,10.185,239,239.33,11.1,26
2021-05-05 13:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,321.15,10.149,239.4,239.38,11.4,20
2021-05-05 13:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,323.83,10.149,239.4,239.42,11.2,20
2021-05-05 13:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,322.86,10.149,239.4,239.49,11.6,23
2021-05-05 13:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,324.12,10.149,239.4,239.55,11.1,19
2021-05-05 13:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,328.13,10.149,239.4,239.56,10.9,20
2021-05-05 13:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,336.24,10.149,239.4,239.56,10.5,23
2021-05-05 13:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,338.89,10.149,239.4,239.52,10.3,23
2021-05-05 13:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,331.8,10.157,240.6,239.47,10.6,19
2021-05-05 13:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,338.82,10.157,240.6,239.38,10.1,15
2021-05-05 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,343.58,10.157,240.6,239.31,9.9,13
2021-05-05 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,344.56,10.157,240.6,239.22,9.9,10
2021-05-05 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,341.11,10.157,240.6,239.14,10,9
2021-05-05 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,346.15,10.149,241.4,239.1,10,6
2021-05-05 13:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,251.18,10.149,241.4,239.08,10.9,3
2021-05-05 13:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,257.61,10.149,241.4,239.09,11.3,4
2021-05-05 13:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,270.7,10.149,241.4,239.12,11.1,5
2021-05-05 13:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,295.68,10.149,241.4,239.17,11,8
2021-05-05 13:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,295.01,10.149,241.4,239.23,11.4,10
2021-05-05 13:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,299.02,10.149,241.4,239.27,11.4,11
2021-05-05 13:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,305.82,10.124,239.9,239.33,11.5,13
2021-05-05 13:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,307.52,10.124,239.9,239.38,11.7,15
2021-05-05 13:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,306.17,10.124,239.9,239.41,11.8,15
2021-05-05 13:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,313.64,10.124,239.9,239.44,11.2,14
2021-05-05 13:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,324.96,10.209,239.2,239.45,10.8,15
2021-05-05 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,324.96,10.209,239.2,239.45,10.8,15
2021-05-05 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,329.01,10.209,239.2,239.44,10.7,17
2021-05-05 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,334.91,10.209,239.2,239.42,10.3,15
2021-05-05 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,329.86,10.209,239.2,239.4,10.5,14
2021-05-05 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,325.29,10.209,239.2,239.37,10.6,12
2021-05-05 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,311.55,10.209,239.2,239.36,10.9,9
2021-05-05 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,291.87,10.217,240.4,239.34,11.2,7
2021-05-05 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,286.03,10.217,240.4,239.33,11.2,6
2021-05-05 13:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,273.56,10.217,240.4,239.33,11.1,4
2021-05-05 13:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,282.56,10.217,240.4,239.32,11.6,7
2021-05-05 13:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,270.08,10.144,240.9,239.3,11.8,6
2021-05-05 13:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,257.55,10.144,240.9,239.29,11.8,4
2021-05-05 13:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,258.14,10.144,240.9,239.25,11.7,4
2021-05-05 13:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,255.46,10.144,240.9,239.19,12,4
2021-05-05 13:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,254.61,10.144,240.9,239.15,12.1,4
2021-05-05 13:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,264.62,10.144,240.9,239.08,12.2,6
2021-05-05 13:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,258.89,10.144,240.9,239.01,12.2,5
2021-05-05 13:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,267.51,10.098,240.2,238.97,11.6,5
2021-05-05 13:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,287.06,10.098,240.2,238.92,11.2,7
2021-05-05 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,305.18,10.098,240.2,238.89,11,10
2021-05-05 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,326.6,10.098,240.2,238.89,10.4,12
2021-05-05 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,322.73,10.098,240.2,238.9,10.6,13
2021-05-05 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,326.53,10.138,239.7,238.94,10.5,13
2021-05-05 13:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,332.43,10.138,239.7,238.96,10.3,14
2021-05-05 13:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,333.24,10.138,239.7,239.01,10.3,15
2021-05-05 13:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,327.23,10.138,239.7,239.04,10.7,17
2021-05-05 13:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,336.09,10.138,239.7,239.09,10.3,19
2021-05-05 13:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,327.91,10.138,239.7,239.15,10.8,19
2021-05-05 13:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,323.3,10.138,239.7,239.2,11.2,20
2021-05-05 13:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,332.52,10.147,239.4,239.27,10.7,22
2021-05-05 13:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,323.7,10.147,239.4,239.36,11.4,22
2021-05-05 13:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,326.12,10.147,239.4,239.42,11.3,23
2021-05-05 13:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,326.27,10.147,239.4,239.5,11.2,22
2021-05-05 13:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,324.34,10.094,239.9,239.57,11.2,21
2021-05-05 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,323.29,10.094,239.9,239.61,11.5,23
2021-05-05 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,326.78,10.094,239.9,239.63,11.2,23
2021-05-05 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,333.86,10.094,239.9,239.62,10.7,24
2021-05-05 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,331.68,10.094,239.9,239.58,10.8,23
2021-05-05 13:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,332.52,10.094,239.9,239.48,10.6,21
2021-05-05 13:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,332.2,10.094,239.9,239.35,10.5,19
2021-05-05 13:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,329.67,10.165,241.6,239.25,10.6,17
2021-05-05 13:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,334.4,10.165,241.6,239.09,10.3,15
2021-05-05 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,334.43,10.165,241.6,238.95,10.2,11
2021-05-05 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,297.01,10.165,241.6,238.86,10.9,8
2021-05-05 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,295.15,10.158,241.8,238.76,10.9,8
2021-05-05 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,297.18,10.158,241.8,238.72,11,9
2021-05-05 13:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,288.06,10.158,241.8,238.67,11.1,8
2021-05-05 13:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,272.2,10.158,241.8,238.65,11.5,7
2021-05-05 13:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,280.59,10.158,241.8,238.64,11.7,9
2021-05-05 13:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,275.2,10.158,241.8,238.65,11.7,8
2021-05-05 13:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,285.54,10.158,241.8,238.65,11.7,10
2021-05-05 13:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,304.48,10.05,240,238.66,11.7,15
2021-05-05 13:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,295.3,10.05,240,238.67,12.2,14
2021-05-05 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,299.18,10.05,240,238.69,11.9,14
2021-05-05 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,303.16,10.05,240,238.7,11.8,15
2021-05-05 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,310.43,10.05,240,238.71,11.6,17
2021-05-05 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,314.71,10.111,239.6,238.71,11.4,17
2021-05-05 13:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,321.1,10.111,239.6,238.72,11,17
2021-05-05 13:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,329.24,10.111,239.6,238.71,10.6,18
2021-05-05 13:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,333.59,10.111,239.6,238.7,10.4,19
2021-05-05 13:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,329.21,10.111,239.6,238.69,10.6,18
2021-05-05 13:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,329.19,10.111,239.6,238.67,10.6,18
2021-05-05 13:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,324.06,10.111,239.6,238.65,10.9,18
2021-05-05 13:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,329.63,10.233,240.2,238.63,10.7,18
2021-05-05 13:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,317.83,10.233,240.2,238.61,11.1,15
2021-05-05 13:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,317.82,10.233,240.2,238.6,11.1,15
2021-05-05 13:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,317.8,10.233,240.2,238.59,11.1,15
2021-05-05 13:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,309.3,10.137,240.8,238.58,11.7,17
2021-05-05 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,313.27,10.137,240.8,238.56,11.7,19
2021-05-05 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,312.2,10.137,240.8,238.54,11.5,17
2021-05-05 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,305.42,10.137,240.8,238.51,11.8,16
2021-05-05 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,298.7,10.137,240.8,238.49,12.1,15
2021-05-05 13:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,312.53,10.137,240.8,238.45,11.6,18
2021-05-05 13:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,308.2,10.137,240.8,238.42,11.6,16
2021-05-05 13:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,301.06,10.106,241.4,238.4,11.8,15
2021-05-05 13:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,306.71,10.106,241.4,238.38,11.6,16
2021-05-05 13:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,302.5,10.106,241.4,238.37,11.7,15
2021-05-05 13:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,299.57,10.106,241.4,238.36,11.7,14
2021-05-05 13:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,304.22,10.143,241.1,238.34,11.5,14
2021-05-05 13:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,305.97,10.143,241.1,238.31,11.4,14
2021-05-05 13:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,308.54,10.143,241.1,238.29,11.4,15
2021-05-05 13:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,310.29,10.143,241.1,238.25,11.3,15
2021-05-05 13:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,309.7,10.143,241.1,238.22,11.2,14
2021-05-05 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,310.17,10.143,241.1,238.2,11.3,15
2021-05-05 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,314.26,10.143,241.1,238.17,11.2,16
2021-05-05 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,316.15,10.202,240.4,238.16,11.2,16
2021-05-05 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,316.11,10.202,240.4,238.14,11.2,16
2021-05-05 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,312.15,10.202,240.4,238.12,11.3,15
2021-05-05 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,312.49,10.202,240.4,238.11,11.4,16
2021-05-05 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,310.21,10.202,240.4,238.08,11.4,15
2021-05-05 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,313.25,10.167,240.3,238.04,11.2,15
2021-05-05 13:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,301.24,10.167,240.3,238.02,11.4,12
2021-05-05 13:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,308.32,10.167,240.3,237.99,11.2,13
2021-05-05 13:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,319.22,10.167,240.3,237.96,10.9,15
2021-05-05 13:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,327.23,10.167,240.3,237.94,10.6,16
2021-05-05 13:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,322.02,10.167,240.3,237.92,10.7,14
2021-05-05 13:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,333.37,10.167,240.3,237.9,10.4,18
2021-05-05 13:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,328.61,10.103,240,237.89,10.7,20
2021-05-05 13:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,335.24,10.103,240,237.87,10.5,24
2021-05-05 13:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,335.22,10.103,240,237.85,10.5,24
2021-05-05 13:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,334.17,10.103,240,237.83,10.7,26
2021-05-05 13:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,338.17,10.111,240.3,237.79,10.4,26
2021-05-05 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,336.76,10.111,240.3,237.74,10.4,24
2021-05-05 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,341.17,10.111,240.3,237.71,10.1,24
2021-05-05 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,341.83,10.111,240.3,237.65,10,22
2021-05-05 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,341.03,10.111,240.3,237.6,10,20
2021-05-05 13:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,338.63,10.111,240.3,237.52,10.1,19
2021-05-05 13:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,340.25,10.111,240.3,237.44,10,18
2021-05-05 13:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,348.17,10.128,240.8,237.39,9.7,16
2021-05-05 13:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,348.63,10.128,240.8,237.33,9.7,15
2021-05-05 13:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,345.84,10.128,240.8,237.29,9.8,15
2021-05-05 13:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,345.84,10.128,240.8,237.28,9.8,15
2021-05-05 13:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,338.72,10.087,240.4,237.28,10,15
2021-05-05 13:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,339.05,10.087,240.4,237.31,10,16
2021-05-05 13:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,339.76,10.087,240.4,237.34,10,18
2021-05-05 13:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,340.55,10.087,240.4,237.38,10,20
2021-05-05 13:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,344.42,10.087,240.4,237.43,9.8,20
2021-05-05 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,341.41,10.087,240.4,237.46,10,22
2021-05-05 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,341.42,10.087,240.4,237.48,10,22
2021-05-05 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,342.09,10.048,239.8,237.49,9.9,22
2021-05-05 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,338.79,10.048,239.8,237.49,10.1,22
2021-05-05 13:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,342.08,10.048,239.8,237.46,9.9,22
2021-05-05 13:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,348.87,10.048,239.8,237.43,9.5,23
2021-05-05 13:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,347.03,10.048,239.8,237.4,9.6,21
2021-05-05 13:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,343.62,10.075,240.2,237.37,9.8,16
2021-05-05 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,340.98,10.075,240.2,237.35,9.9,15
2021-05-05 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,346.38,10.075,240.2,237.33,9.7,15
2021-05-05 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,355.95,10.075,240.2,237.31,9.3,16
2021-05-05 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,349.7,10.075,240.2,237.3,9.6,14
2021-05-05 13:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,359.62,10.075,240.2,237.29,9.3,13
2021-05-05 13:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,7.58,10.159,240.8,237.28,9,15
2021-05-05 13:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,7.5,10.159,240.8,237.26,8.8,18
2021-05-05 13:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,4.5,10.159,240.8,237.24,8.9,19
2021-05-05 13:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,10.07,10.159,240.8,237.21,8.6,19
2021-05-05 13:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,6.44,10.159,240.8,237.19,8.8,19
2021-05-05 13:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,1.87,10.147,240.5,237.16,9,19
2021-05-05 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,358.7,10.147,240.5,237.12,9.2,18
2021-05-05 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,353.42,10.147,240.5,237.09,9.5,16
2021-05-05 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,347.05,10.147,240.5,237.04,9.8,13
2021-05-05 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,350.43,10.147,240.5,236.99,9.7,13
2021-05-05 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,336.83,10.147,240.5,236.95,10.1,13
2021-05-05 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,346.53,10.147,240.5,236.88,9.8,14
2021-05-05 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,343.54,10.073,239.9,236.82,9.8,14
2021-05-05 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,337.53,10.073,239.9,236.78,10,14
2021-05-05 13:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,332.35,10.073,239.9,236.72,10.2,15
2021-05-05 13:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,343.91,10.073,239.9,236.69,9.8,13
2021-05-05 13:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,344.81,10.129,239.6,236.65,9.8,14
2021-05-05 13:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,347.22,10.129,239.6,236.63,9.7,15
2021-05-05 13:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,341.92,10.129,239.6,236.62,9.9,17
2021-05-05 13:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,346.43,10.129,239.6,236.63,9.7,18
2021-05-05 13:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,348.6,10.129,239.6,236.65,9.6,18
2021-05-05 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,339.91,10.129,239.6,236.68,10,18
2021-05-05 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,344.31,10.129,239.6,236.73,9.8,19
2021-05-05 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,342,10.126,239.3,236.79,9.9,19
2021-05-05 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,342.25,10.126,239.3,236.83,9.9,20
2021-05-05 13:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,340.05,10.126,239.3,236.89,10,19
2021-05-05 13:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,340.43,10.126,239.3,236.93,10,20
2021-05-05 13:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,334.98,10.126,239.3,236.95,10.3,20
2021-05-05 13:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,325.77,10.059,239.2,236.98,10.7,19
2021-05-05 13:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,324.07,10.059,239.2,237,10.8,19
2021-05-05 13:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,331.18,10.059,239.2,237.02,10.4,19
2021-05-05 13:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,326.46,10.059,239.2,237.04,10.6,18
2021-05-05 13:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,327.02,10.059,239.2,237.07,10.7,20
2021-05-05 13:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,325.9,10.059,239.2,237.09,10.7,19
2021-05-05 13:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,325.26,10.031,239.8,237.11,10.7,19
2021-05-05 13:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,332.69,10.031,239.8,237.12,10.3,19
2021-05-05 13:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,339.05,10.031,239.8,237.13,10,20
2021-05-05 13:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,339.51,10.031,239.8,237.12,10,21
2021-05-05 13:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,346.67,10.031,239.8,237.11,9.6,19
2021-05-05 13:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,345.15,10.059,239.8,237.06,9.7,18
2021-05-05 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,349.5,10.059,239.8,236.98,9.5,18
2021-05-05 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,351.04,10.059,239.8,236.92,9.4,20
2021-05-05 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,350.87,10.059,239.8,236.82,9.4,21
2021-05-05 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,347.18,10.059,239.8,236.72,9.6,21
2021-05-05 13:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,345.22,10.059,239.8,236.65,9.7,20
2021-05-05 13:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,343.24,10.059,239.8,236.58,9.8,20
2021-05-05 13:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,338.38,9.998,239.3,236.53,10,21
2021-05-05 13:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,334.13,9.998,239.3,236.52,10.2,20
2021-05-05 13:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,330.5,9.998,239.3,236.53,10.4,20
2021-05-05 13:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,320.63,9.998,239.3,236.57,10.9,19
2021-05-05 13:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,324.57,9.95,239.1,236.6,10.7,20
2021-05-05 13:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,321.64,9.95,239.1,236.65,10.8,19
2021-05-05 13:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,315.35,9.95,239.1,236.7,11.2,19
2021-05-05 13:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,320.28,9.95,239.1,236.72,10.8,18
2021-05-05 13:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,329.1,9.95,239.1,236.73,10.5,21
2021-05-05 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,332.5,9.95,239.1,236.74,10.4,23
2021-05-05 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,337.67,9.95,239.1,236.73,10.1,24
2021-05-05 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,347.36,10.12,238.9,236.72,9.6,20
2021-05-05 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,352.89,10.12,238.9,236.71,9.3,20
2021-05-05 13:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,352.61,10.12,238.9,236.7,9.3,21
2021-05-05 13:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,355.72,10.12,238.9,236.69,9.1,22
2021-05-05 13:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,6.87,10.12,238.9,236.68,8.5,20
2021-05-05 13:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,13.57,10.139,239.2,236.68,8.2,19
2021-05-05 13:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,8.71,10.139,239.2,236.68,8.5,19
2021-05-05 13:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,1.64,10.139,239.2,236.68,8.9,19
2021-05-05 13:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,1.64,10.139,239.2,236.68,8.9,19
2021-05-05 13:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,0.89,10.139,239.2,236.67,8.9,20
2021-05-05 13:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,353.03,10.139,239.2,236.66,9.4,17
2021-05-05 13:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,344.36,9.97,238.7,236.65,9.6,18
2021-05-05 13:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,334.02,9.97,238.7,236.64,10.1,18
2021-05-05 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,330.93,9.97,238.7,236.64,10.3,19
2021-05-05 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,336.59,9.97,238.7,236.64,10,19
2021-05-05 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,340.79,9.97,238.7,236.66,9.8,20
2021-05-05 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,337.14,9.97,238.6,236.67,10.1,23
2021-05-05 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,339.22,9.97,238.6,236.72,10,24
2021-05-05 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,338.2,9.97,238.6,236.76,10,22
2021-05-05 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,337.7,9.97,238.6,236.82,10,21
2021-05-05 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,343.13,9.97,238.6,236.88,9.7,22
2021-05-05 13:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,338.28,9.97,238.6,236.92,10,22
2021-05-05 13:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,337.78,9.97,238.6,236.96,10,21
2021-05-05 13:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,337.46,10.031,238.7,236.97,10,18
2021-05-05 13:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,341.49,10.031,238.7,236.97,9.8,18
2021-05-05 13:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,341.49,10.031,238.7,236.95,9.8,18
2021-05-05 13:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,345.64,10.031,238.7,236.91,9.6,17
2021-05-05 13:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,348.24,10.024,238.9,236.88,9.5,16
2021-05-05 13:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,339.09,10.024,238.9,236.84,9.9,17
2021-05-05 13:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,333.44,10.024,238.9,236.81,10.1,15
2021-05-05 13:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,329.48,10.024,238.9,236.79,10.3,16
2021-05-05 13:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,322.92,10.024,238.9,236.78,10.6,16
2021-05-05 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,327.25,10.024,238.9,236.79,10.4,16
2021-05-05 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,322.36,10.024,238.9,236.81,10.7,17
2021-05-05 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,320.26,9.936,238.6,236.85,10.9,19
2021-05-05 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,323.26,9.936,238.6,236.91,10.8,20
2021-05-05 13:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,320.29,9.936,238.6,236.94,11,20
2021-05-05 13:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,320.38,9.936,238.6,237,11,20
2021-05-05 13:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,317.42,9.936,238.6,237.03,11,18
2021-05-05 13:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,322.83,9.964,238,237.07,10.8,19
2021-05-05 13:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,327.13,9.964,238,237.1,10.6,20
2021-05-05 13:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,316.83,9.964,238,237.11,11.1,18
2021-05-05 13:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,315.37,9.964,238,237.13,11.2,18
2021-05-05 13:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,319.87,9.964,238,237.14,11,19
2021-05-05 13:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,332.84,9.964,238,237.16,10.4,23
2021-05-05 13:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,342.95,10.058,238.1,237.18,9.8,23
2021-05-05 13:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,334.27,10.058,238.1,237.22,10.4,23
2021-05-05 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,326.21,10.058,238.1,237.24,10.7,19
2021-05-05 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,323.91,10.058,238.1,237.28,10.7,17
2021-05-05 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,323.96,10.058,238.1,237.32,10.7,17
2021-05-05 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,321.56,10.036,238.7,237.33,10.8,17
2021-05-05 13:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,326.06,10.036,238.7,237.35,10.5,16
2021-05-05 13:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,329.34,10.036,238.7,237.36,10.3,15
2021-05-05 13:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,328.14,10.036,238.7,237.35,10.4,16
2021-05-05 13:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,332.4,10.036,238.7,237.33,10.2,16
2021-05-05 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,337.7,10.036,238.7,237.29,10,18
2021-05-05 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,343.58,10.036,238.7,237.26,9.7,17
2021-05-05 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,350.33,10.065,238.8,237.21,9.4,18
2021-05-05 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,344.28,10.065,238.8,237.17,9.7,17
2021-05-05 13:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,348.9,10.065,238.8,237.14,9.5,16
2021-05-05 13:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,344.32,10.065,238.8,237.13,9.7,16
2021-05-05 13:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,339.19,10.058,238.6,237.14,9.9,15
2021-05-05 13:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,334.95,10.058,238.6,237.16,10.1,16
2021-05-05 13:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,334.4,10.058,238.6,237.21,10.1,15
2021-05-05 13:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,334.18,10.058,238.6,237.24,10.2,18
2021-05-05 13:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,338.96,10.058,238.6,237.3,10,20
2021-05-05 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,339.43,10.058,238.6,237.35,10,21
2021-05-05 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,337.81,10.058,238.6,237.39,10.1,21
2021-05-05 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,335.22,10.018,237.6,237.45,10.2,21
2021-05-05 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,335.89,10.018,237.6,237.51,10.2,22
2021-05-05 13:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,339.33,10.018,237.6,237.55,10,23
2021-05-05 13:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,334.52,10.018,237.6,237.61,10.3,22
2021-05-05 13:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,335.36,10.018,237.6,237.67,10.2,21
2021-05-05 13:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,342.17,10.034,237.7,237.7,9.8,22
2021-05-05 13:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,342.53,10.034,237.7,237.74,9.8,23
2021-05-05 13:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,349.75,10.034,237.7,237.77,9.3,22
2021-05-05 13:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,354.8,10.034,237.7,237.77,9,20
2021-05-05 13:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,351.71,10.034,237.7,237.76,9.2,19
2021-05-05 13:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,352.36,10.034,237.7,237.75,9.2,17
2021-05-05 13:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,354.12,10.019,238.7,237.72,9.2,16
2021-05-05 13:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,345.57,10.019,238.7,237.69,9.6,15
2021-05-05 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,338.19,10.019,238.7,237.67,9.9,14
2021-05-05 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,335.65,10.019,238.7,237.65,10,14
2021-05-05 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,333.79,10.019,238.7,237.65,10.1,15
2021-05-05 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,327.19,9.976,238.6,237.67,10.3,14
2021-05-05 13:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,310.24,9.976,238.6,237.7,11.1,14
2021-05-05 13:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,308.07,9.976,238.6,237.74,11.5,16
2021-05-05 13:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,308.79,9.976,238.6,237.78,11.6,17
2021-05-05 13:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,312.56,9.976,238.6,237.82,11.6,19
2021-05-05 13:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,315.53,9.976,238.6,237.86,11.5,20
2021-05-05 13:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,319.54,9.976,238.6,237.87,11.3,21
2021-05-05 13:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,325.66,10.049,237.9,237.89,11.1,23
2021-05-05 13:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,328.39,10.049,237.9,237.89,10.8,22
2021-05-05 13:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,330.62,10.049,237.9,237.89,10.7,23
2021-05-05 13:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,334.58,10.049,237.9,237.88,10.3,21
2021-05-05 13:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,332.4,10.137,238.5,237.88,10.4,18
2021-05-05 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,327.87,10.137,238.5,237.88,10.6,17
2021-05-05 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,317.76,10.137,238.5,237.88,11,15
2021-05-05 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,304.54,10.137,238.5,237.88,11.5,13
2021-05-05 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,308.07,10.137,238.5,237.86,11.3,13
2021-05-05 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,300.66,10.137,238.5,237.82,11.4,11
2021-05-05 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,293.67,10.137,238.5,237.79,11.4,9
2021-05-05 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,296.23,10.12,239.7,237.72,11.1,9
2021-05-05 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,278.18,10.12,239.7,237.65,11.4,7
2021-05-05 13:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,277.88,10.12,239.7,237.6,11.4,7
2021-05-05 13:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,293.38,10.12,239.7,237.54,11,8
2021-05-05 13:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,254.67,10.115,239.5,237.48,11.6,4
2021-05-05 13:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,247.35,10.115,239.5,237.45,11.5,3
2021-05-05 13:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,238.88,10.115,239.5,237.43,11.4,2
2021-05-05 13:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,247.27,10.115,239.5,237.44,11.5,3
2021-05-05 13:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,245.53,10.115,239.5,237.45,12,3
2021-05-05 13:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,246.85,10.115,239.5,237.5,11.7,3
2021-05-05 13:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,239.8,10.115,239.5,237.56,12.6,2
2021-05-05 13:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,243.03,10.076,237.5,237.61,12.6,1
2021-05-05 13:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,238.32,10.076,237.5,237.69,13.1,0
2021-05-05 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,266.84,10.076,237.5,237.77,12.6,6
2021-05-05 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,238.81,10.076,237.5,237.81,13.2,0
2021-05-05 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,238.77,10.076,237.5,237.87,14.2,0
2021-05-05 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,246.31,10.068,237.3,237.89,14.1,2
2021-05-05 13:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,254.4,10.068,237.3,237.92,13.7,4
2021-05-05 13:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,243.73,10.068,237.3,237.94,13.5,1
2021-05-05 13:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,243.73,10.068,237.3,237.94,13.5,1
2021-05-05 13:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,236.01,10.068,237.3,237.95,13.8,359
2021-05-05 13:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,235.82,10.068,237.3,237.94,13.3,359
2021-05-05 13:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,227.87,10.068,237.3,237.94,13.4,357
2021-05-05 13:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,219.81,10.084,238.9,237.95,13.5,356
2021-05-05 13:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,222.52,10.084,238.9,237.96,13.2,357
2021-05-05 13:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,218.56,10.084,238.9,237.96,13.2,356
2021-05-05 13:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,223.92,10.084,238.9,237.97,13.6,357
2021-05-05 13:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,219.25,10.061,239.2,237.98,13.5,356
2021-05-05 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,221.34,10.061,239.2,237.98,14.1,356
2021-05-05 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,228.91,10.061,239.2,237.98,14.6,358
2021-05-05 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,231.7,10.061,239.2,237.97,14.3,359
2021-05-05 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,235.49,10.061,239.2,237.96,15.1,0
2021-05-05 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.46,10.043,239.2,237.95,15.2,1
2021-05-05 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,241.27,10.043,239.2,237.93,15.5,2
2021-05-05 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,238.31,10.043,239.2,237.91,14.9,1
2021-05-05 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.29,10.043,239.2,237.89,15.2,1
2021-05-05 13:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,241.05,10.05,239.2,237.86,15.6,2
2021-05-05 13:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,241.01,10.05,239.2,237.82,15.3,2
2021-05-05 13:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,237.9,10.05,239.2,237.77,15,1
2021-05-05 13:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,240.85,10.05,239.2,237.73,14.8,2
2021-05-05 13:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,237.67,10.05,239.2,237.68,15.2,1
2021-05-05 13:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,234.21,10.05,239.2,237.62,14.7,0
2021-05-05 13:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,234.07,10.05,239.2,237.6,14.6,0
2021-05-05 13:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,248.18,10.152,238.6,237.58,14.7,4
2021-05-05 13:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,248.18,10.152,238.6,237.58,14.7,4
2021-05-05 13:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,245.36,10.152,238.6,237.6,14.4,3
2021-05-05 13:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,238.71,10.152,238.6,237.63,14.1,1
2021-05-05 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.86,10.146,238.1,237.66,13.9,2
2021-05-05 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,247.98,10.146,238.1,237.68,13.7,3
2021-05-05 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,256.57,10.146,238.1,237.69,13.4,5
2021-05-05 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,253.01,10.146,238.1,237.69,13.3,4
2021-05-05 13:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,248.64,10.146,238.1,237.68,13.4,3
2021-05-05 13:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,254.55,10.146,238.1,237.68,12.9,4
2021-05-05 13:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,257.17,10.156,237.5,237.68,12.8,4
2021-05-05 13:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,258.36,10.156,237.5,237.68,12.6,4
2021-05-05 13:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.27,10.156,237.5,237.71,13,4
2021-05-05 13:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,254.98,10.156,237.5,237.72,13.3,4
2021-05-05 13:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,258.13,10.156,237.5,237.76,13.5,5
2021-05-05 13:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,250.09,10.156,237.5,237.79,13.7,3
2021-05-05 13:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,242.26,10.156,237.5,237.81,14,1
2021-05-05 13:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,249.13,10.156,237.5,237.84,14.2,3
2021-05-05 13:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,248.98,10.154,237.6,237.87,14.2,3
2021-05-05 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,249.05,10.154,237.6,237.89,14.2,3
2021-05-05 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,249.19,10.154,237.6,237.93,14.2,3
2021-05-05 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,254.92,10.154,237.6,237.98,13.5,4
2021-05-05 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,261.91,10.154,237.6,238.01,13.6,6
2021-05-05 13:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,253.87,10.154,237.6,238.06,13.9,4
2021-05-05 13:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.51,10.084,238.2,238.1,14.2,4
2021-05-05 13:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,251.11,10.084,238.2,238.11,14.4,4
2021-05-05 13:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,244.3,10.084,238.2,238.12,14.7,2
2021-05-05 13:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,237.94,10.084,238.2,238.12,14.5,360
2021-05-05 13:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,237.88,10.084,238.2,238.1,14.7,360
2021-05-05 13:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,240.29,10.13,238.5,238.08,15,1
2021-05-05 13:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,240.22,10.13,238.5,238.05,14.9,1
2021-05-05 13:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,243.14,10.13,238.5,238.03,15.1,2
2021-05-05 13:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,249.51,10.13,238.5,238,14.8,4
2021-05-05 13:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,252.34,10.13,238.5,237.98,14.9,5
2021-05-05 13:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.02,10.13,238.5,237.95,15,6
2021-05-05 13:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,246.94,10.119,239.4,237.93,15.2,4
2021-05-05 13:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,253.11,10.119,239.4,237.91,15,6
2021-05-05 13:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,244.07,10.119,239.4,237.9,14.9,3
2021-05-05 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,240.93,10.119,239.4,237.89,14.9,2
2021-05-05 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,241.21,10.069,239.2,237.88,15.2,2
2021-05-05 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,247.8,10.069,239.2,237.88,14.6,4
2021-05-05 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.76,10.069,239.2,237.87,14.7,5
2021-05-05 13:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,247.87,10.069,239.2,237.86,14.5,4
2021-05-05 13:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,247.83,10.069,239.2,237.85,14.5,4
2021-05-05 13:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.63,10.069,239.2,237.85,14.2,5
2021-05-05 13:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,244.58,10.152,237.8,237.84,14.5,2
2021-05-05 13:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,244.31,10.152,237.8,237.85,14.8,2
2021-05-05 13:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,234.75,10.152,237.8,237.87,14.6,359
2021-05-05 13:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,234.9,10.152,237.8,237.89,14.8,359
2021-05-05 13:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,231.97,10.152,237.8,237.94,14.9,358
2021-05-05 13:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,232.62,10.191,237.6,238,15,358
2021-05-05 13:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,232.52,10.191,237.6,238.04,14.7,358
2021-05-05 13:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,229.22,10.191,237.6,238.1,14.5,357
2021-05-05 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,229.64,10.191,237.6,238.15,14.7,357
2021-05-05 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,232.85,10.191,237.6,238.21,14.4,358
2021-05-05 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,239.49,10.191,237.6,238.27,15.8,360
2021-05-05 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,248.58,10.181,237.4,238.31,15.6,3
2021-05-05 13:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.66,10.181,237.4,238.37,15,4
2021-05-05 13:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,251,10.181,237.4,238.43,14.4,3
2021-05-05 13:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,258.99,10.181,237.4,238.47,14,5
2021-05-05 13:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,255.32,10.155,237.8,238.52,13.8,4
2021-05-05 13:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.17,10.155,237.8,238.56,13.6,4
2021-05-05 13:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,263.92,10.155,237.8,238.58,13.5,6
2021-05-05 13:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,267.41,10.155,237.8,238.59,13.5,7
2021-05-05 13:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.1,10.155,237.8,238.6,13.3,6
2021-05-05 13:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,253.56,10.155,237.8,238.59,13.3,3
2021-05-05 13:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,240.95,10.155,237.8,238.58,13.5,360
2021-05-05 13:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,226.32,10.155,237.8,238.55,12.6,357
2021-05-05 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,222.25,10.155,237.8,238.53,12.8,356
2021-05-05 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,218.56,10.155,237.8,238.49,13.9,354
2021-05-05 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.77,10.11,239.1,238.45,14,353
2021-05-05 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,213.51,10.11,239.1,238.42,14.2,353
2021-05-05 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,217.86,10.11,239.1,238.39,14.6,354
2021-05-05 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,218.96,10.11,239.1,238.38,15,354
2021-05-05 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,225.45,10.103,239.3,238.37,15.6,356
2021-05-05 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,225.93,10.103,239.3,238.38,15.9,356
2021-05-05 13:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,225.51,10.103,239.3,238.39,15.6,356
2021-05-05 13:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,228.39,10.103,239.3,238.43,15.6,357
2021-05-05 13:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,231.06,10.103,239.3,238.49,15.3,358
2021-05-05 13:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,230.85,10.103,239.3,238.53,15,358
2021-05-05 13:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,234.17,10.103,239.3,238.6,15.1,359
2021-05-05 13:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,238.95,10.07,238.5,238.66,15.7,360
2021-05-05 13:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,239.08,10.07,238.5,238.7,15.4,360
2021-05-05 13:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,239.19,10.07,238.5,238.73,15.1,360
2021-05-05 13:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,235.85,10.07,238.5,238.73,14.2,359
2021-05-05 13:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,236.2,10.14,238.3,238.72,14,359
2021-05-05 13:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,235.97,10.14,238.3,238.67,13.9,359
2021-05-05 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,231.21,10.14,238.3,238.61,13.3,358
2021-05-05 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,226.87,10.14,238.3,238.56,13.3,357
2021-05-05 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,223.19,10.14,238.3,238.48,13.5,356
2021-05-05 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,220.55,10.14,238.3,238.4,13.9,355
2021-05-05 13:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,219.25,10.26,239.1,238.35,14.3,355
2021-05-05 13:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,216.18,10.26,239.1,238.29,14.4,354
2021-05-05 13:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,218.95,10.26,239.1,238.26,14.3,355
2021-05-05 13:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,217.33,10.26,239.1,238.23,14.8,354
2021-05-05 13:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,217.58,10.26,239.1,238.21,14.9,354
2021-05-05 13:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,218.4,10.171,239.3,238.21,15.2,354
2021-05-05 13:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,220.59,10.171,239.3,238.24,14.9,355
2021-05-05 13:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.45,10.171,239.3,238.28,14.8,355
2021-05-05 13:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,226.54,10.171,239.3,238.33,14.7,357
2021-05-05 13:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,233.33,10.171,239.3,238.4,14.9,359
2021-05-05 13:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,236.72,10.171,239.3,238.48,14.9,0
2021-05-05 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,244.63,10.03,237.4,238.53,14.2,1
2021-05-05 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,251.98,10.03,237.4,238.59,14,3
2021-05-05 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.84,10.03,237.4,238.63,13.6,4
2021-05-05 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,261.77,10.03,237.4,238.64,13.3,5
2021-05-05 13:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,259.88,10.148,237.4,238.65,13.1,4
2021-05-05 13:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,260.99,10.148,237.4,238.64,12.9,4
2021-05-05 13:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,257.28,10.148,237.4,238.64,12.8,3
2021-05-05 13:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,257.81,10.148,237.4,238.63,12.7,3
2021-05-05 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,248.12,10.148,237.4,238.64,12.8,1
2021-05-05 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,238.44,10.148,237.4,238.64,13.2,359
2021-05-05 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,228.99,10.236,239.5,238.65,12.4,359
2021-05-05 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,231.55,10.236,239.5,238.66,13.3,359
2021-05-05 13:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,227.94,10.236,239.5,238.68,13.5,358
2021-05-05 13:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,228.28,10.236,239.5,238.7,13.6,358
2021-05-05 13:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,228.32,10.236,239.5,238.71,13.6,358
2021-05-05 13:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,227.32,10.125,240.1,238.73,13.7,358
2021-05-05 13:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,227.32,10.125,240.1,238.73,13.7,358
2021-05-05 13:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,227.32,10.125,240.1,238.73,13.7,358
2021-05-05 13:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,235.57,10.125,240.1,238.71,14.6,360
2021-05-05 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,245.5,10.125,240.1,238.68,14.3,3
2021-05-05 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,238.45,10.125,240.1,238.66,13.8,1
2021-05-05 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,237.31,10.099,239.1,238.64,13.6,0
2021-05-05 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.16,10.099,239.1,238.62,13.5,1
2021-05-05 13:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,237.01,10.099,239.1,238.62,13.1,0
2021-05-05 13:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,245.4,10.099,239.1,238.62,13.3,2
2021-05-05 13:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,253.52,10.099,239.1,238.62,13.3,4
2021-05-05 13:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,255.78,10.181,239,238.61,12.9,4
2021-05-05 13:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,259.02,10.181,239,238.59,13.1,5
2021-05-05 13:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.51,10.181,239,238.55,13,6
2021-05-05 13:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,266.69,10.181,239,238.52,13.1,7
2021-05-05 13:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,268.57,10.181,239,238.46,12.8,7
2021-05-05 13:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,265.74,10.181,239,238.42,12.6,6
2021-05-05 13:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,264.24,10.199,239.4,238.36,12.6,6
2021-05-05 13:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,276.68,10.199,239.4,238.32,12.6,9
2021-05-05 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,264.79,10.199,239.4,238.29,13.1,7
2021-05-05 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,263.06,10.199,239.4,238.26,12.7,6
2021-05-05 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,255.97,10.199,239.4,238.24,13.2,5
2021-05-05 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,246.68,10.131,239.3,238.23,13.7,3
2021-05-05 13:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,258.1,10.131,239.3,238.21,13.6,6
2021-05-05 13:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,252.5,10.131,239.3,238.19,14.3,5
2021-05-05 13:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.17,10.131,239.3,238.18,13.7,7
2021-05-05 13:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,274.23,10.131,239.3,238.16,13.2,10
2021-05-05 13:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,275.5,10.131,239.3,238.15,12.6,9
2021-05-05 13:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,260.54,10.131,239.3,238.14,13,6
2021-05-05 13:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261.42,10.143,238.3,238.13,13.4,6
2021-05-05 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.54,10.143,238.3,238.14,14,3
2021-05-05 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,237.81,10.143,238.3,238.15,14.6,0
2021-05-05 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,241.43,10.143,238.3,238.18,14.1,1
2021-05-05 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,246.65,10.2,238,238.22,13.7,2
2021-05-05 13:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,255.47,10.2,238,238.26,13.4,4
2021-05-05 13:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,249.69,10.2,238,238.32,14.2,3
2021-05-05 13:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,248.77,10.2,238,238.37,14.8,3
2021-05-05 13:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.15,10.2,238,238.44,14.7,3
2021-05-05 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.37,10.2,238,238.5,14.5,8
2021-05-05 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.78,10.2,238,238.55,14.2,9
2021-05-05 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.55,10.154,238.7,238.59,14.5,11
2021-05-05 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.83,10.154,238.7,238.62,14.6,12
2021-05-05 13:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,277.9,10.154,238.7,238.63,14.5,13
2021-05-05 13:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.81,10.154,238.7,238.63,14.4,12
2021-05-05 13:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.57,10.149,239.6,238.61,14.4,10
2021-05-05 13:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.54,10.149,239.6,238.6,14.4,10
2021-05-05 13:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.45,10.149,239.6,238.57,14.4,10
2021-05-05 13:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.27,10.149,239.6,238.56,14.2,9
2021-05-05 13:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267.09,10.149,239.6,238.54,14,9
2021-05-05 13:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267.06,10.149,239.6,238.53,14,9
2021-05-05 13:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.99,10.149,239.6,238.51,14,9
2021-05-05 13:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,265.24,10.16,240.4,238.49,14,9
2021-05-05 13:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.27,10.16,240.4,238.47,13.9,8
2021-05-05 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,262.54,10.16,240.4,238.43,13.8,8
2021-05-05 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,259.3,10.16,240.4,238.4,13.7,7
2021-05-05 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,262.68,10.16,240.4,238.35,13.7,8
2021-05-05 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,256.4,10.164,240,238.31,13.7,6
2021-05-05 13:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,260.18,10.164,240,238.24,13.6,7
2021-05-05 13:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,256.57,10.164,240,238.17,13.5,6
2021-05-05 13:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,251.97,10.164,240,238.12,13.7,5
2021-05-05 13:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,256.18,10.164,240,238.07,13.5,6
2021-05-05 13:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,256.42,10.164,240,238.04,13.4,6
2021-05-05 13:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,255.65,10.164,240,238.02,13.6,6
2021-05-05 13:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,256.55,10.186,238.9,238.02,13.2,5
2021-05-05 13:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,257.04,10.186,238.9,238.03,13.1,5
2021-05-05 13:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,261.77,10.186,238.9,238.04,13,6
2021-05-05 13:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,263.49,10.186,238.9,238.05,13.4,7
2021-05-05 13:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,263.8,10.191,238.4,238.05,13.6,7
2021-05-05 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.27,10.191,238.4,238.04,13.7,7
2021-05-05 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,265.6,10.191,238.4,238.02,13.9,8
2021-05-05 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.2,10.191,238.4,237.99,13.9,7
2021-05-05 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,264.11,10.191,238.4,237.97,14.2,8
2021-05-05 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.64,10.191,238.4,237.96,14.1,10
2021-05-05 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.07,10.191,238.4,237.95,14,9
2021-05-05 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,268.6,10.164,238.3,237.95,13.9,9
2021-05-05 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,271.22,10.164,238.3,237.98,14,10
2021-05-05 13:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,260.4,10.164,238.3,238,14.4,7
2021-05-05 13:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.19,10.164,238.3,238.04,14.5,7
2021-05-05 13:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.52,10.153,238.7,238.09,14.8,8
2021-05-05 13:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,264.83,10.153,238.7,238.12,14.7,9
2021-05-05 13:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268.6,10.153,238.7,238.17,14.5,10
2021-05-05 13:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.78,10.153,238.7,238.21,14,12
2021-05-05 13:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,277.41,10.153,238.7,238.23,13.9,12
2021-05-05 13:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,279.41,10.153,238.7,238.27,13.6,12
2021-05-05 13:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,285.21,10.153,238.7,238.29,13.2,13
2021-05-05 13:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,282.07,10.215,239.6,238.3,13.1,12
2021-05-05 13:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,275.57,10.215,239.6,238.31,13.1,10
2021-05-05 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,274.38,10.215,239.6,238.3,12.8,9
2021-05-05 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.3,10.215,239.6,238.28,12.8,9
2021-05-05 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,270.24,10.215,239.6,238.24,12.8,8
2021-05-05 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,272.38,10.201,240.1,238.19,12.8,9
2021-05-05 13:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,264.63,10.201,240.1,238.15,12.7,7
2021-05-05 13:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,264.36,10.201,240.1,238.09,12.7,7
2021-05-05 13:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,263.51,10.201,240.1,238.05,12.8,7
2021-05-05 13:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,257.94,10.201,240.1,238.03,13,6
2021-05-05 13:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,257.81,10.201,240.1,238,13,6
2021-05-05 13:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,257.77,10.201,240.1,237.99,13,6
2021-05-05 13:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,259.21,10.048,239.5,237.98,12.9,6
2021-05-05 13:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.69,10.048,239.5,237.97,12.8,6
2021-05-05 13:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,260.16,10.048,239.5,237.95,12.7,6
2021-05-05 13:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,265.73,10.048,239.5,237.92,12.5,7
2021-05-05 13:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,273.24,10.073,238.8,237.89,12.4,8
2021-05-05 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,276.14,10.073,238.8,237.88,12.5,9
2021-05-05 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,286.33,10.073,238.8,237.86,12.5,12
2021-05-05 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,289.35,10.073,238.8,237.87,12.5,13
2021-05-05 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,277,10.073,238.8,237.88,12.8,10
2021-05-05 13:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,285.46,10.073,238.8,237.91,12.6,12
2021-05-05 13:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,282.8,10.073,238.8,237.95,12.9,12
2021-05-05 13:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,285.82,10.211,238.6,237.98,12.8,12
2021-05-05 13:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,282.8,10.211,238.6,238.01,12.8,11
2021-05-05 13:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,274.11,10.211,238.6,238.03,12.6,8
2021-05-05 13:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,266.51,10.211,238.6,238.03,12.5,6
2021-05-05 13:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,269.31,10.223,239.1,238.01,12.5,7
2021-05-05 13:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,265.38,10.223,239.1,237.97,12.4,6
2021-05-05 13:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,267.08,10.223,239.1,237.93,12.2,6
2021-05-05 13:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,260.57,10.223,239.1,237.86,12.3,5
2021-05-05 13:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,254.21,10.223,239.1,237.8,12.4,4
2021-05-05 13:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,258.46,10.223,239.1,237.73,12.5,5
2021-05-05 13:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,266.92,10.223,239.1,237.67,12.6,7
2021-05-05 13:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.09,10.144,239.3,237.65,12.9,6
2021-05-05 13:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,240.94,10.144,239.3,237.63,12.7,2
2021-05-05 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,219.92,10.144,239.3,237.64,11.7,359
2021-05-05 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,224.49,10.144,239.3,237.66,12.3,359
2021-05-05 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,211.45,10.144,239.3,237.71,12,357
2021-05-05 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,216.56,10.109,239.1,237.77,12.4,357
2021-05-05 13:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,206.62,10.109,239.1,237.81,12.3,355
2021-05-05 13:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,211.4,10.109,239.1,237.86,12.3,356
2021-05-05 13:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,202.78,10.109,239.1,237.91,12.7,353
2021-05-05 13:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,204.87,10.109,239.1,237.93,12.5,354
2021-05-05 13:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,206.4,10.109,239.1,237.97,11.8,356
2021-05-05 13:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,203.65,10.109,239.1,238.01,11.6,356
2021-05-05 13:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,206.73,10.25,238.6,238.03,11.8,356
2021-05-05 13:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.76,10.25,238.6,238.06,11.7,357
2021-05-05 13:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.96,10.25,238.6,238.09,11.7,357
2021-05-05 13:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,215.62,10.25,238.6,238.1,12,357
2021-05-05 13:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,222.64,10.239,239,238.09,12.4,358
2021-05-05 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,217.75,10.239,239,238.08,11.8,358
2021-05-05 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,226.48,10.239,239,238.05,12.1,359
2021-05-05 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,222.21,10.239,239,238.01,12.4,358
2021-05-05 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,217.6,10.239,239,237.99,12.5,357
2021-05-05 13:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,219.38,10.239,239,237.96,12.8,357
2021-05-05 13:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,218.09,10.239,239,237.95,12.6,357
2021-05-05 13:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,215.12,10.082,239.7,237.94,13,356
2021-05-05 13:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,212.44,10.082,239.7,237.94,12.6,356
2021-05-05 13:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,218.03,10.082,239.7,237.94,12.8,357
2021-05-05 13:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,213.87,10.082,239.7,237.94,12.8,356
2021-05-05 13:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,206.28,10.087,239.6,237.93,12.8,354
2021-05-05 13:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,209.1,10.087,239.6,237.92,13.2,354
2021-05-05 13:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,212.07,10.087,239.6,237.92,13.1,355
2021-05-05 13:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,210.35,10.087,239.6,237.93,13.4,354
2021-05-05 13:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,216.98,10.087,239.6,237.94,13.3,356
2021-05-05 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,212.82,10.087,239.6,237.96,13.2,355
2021-05-05 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.05,10.087,239.6,237.98,13.5,356
2021-05-05 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,218.77,10.179,238.7,238.01,13.2,356
2021-05-05 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,221.66,10.179,238.7,238.03,12.9,357
2021-05-05 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,220.79,10.179,238.7,238.06,12.7,357
2021-05-05 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,220.84,10.179,238.7,238.07,12.7,357
2021-05-05 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,220.84,10.179,238.7,238.07,12.7,357
2021-05-05 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,216.17,10.187,238.7,238.07,12.7,356
2021-05-05 13:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,222.2,10.187,238.7,238.06,13,357
2021-05-05 13:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,222.94,10.187,238.7,238.04,13.2,357
2021-05-05 13:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,218.27,10.187,238.7,238.02,13.1,356
2021-05-05 13:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,218.19,10.187,238.7,238,13.1,356
2021-05-05 13:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,217.58,10.187,238.7,237.98,13,356
2021-05-05 13:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,214.03,10.187,238.7,237.97,13.1,355
2021-05-05 13:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,214.35,10.1,239.4,237.96,13.4,355
2021-05-05 13:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,214.81,10.1,239.4,237.95,13.5,355
2021-05-05 13:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,214.85,10.1,239.4,237.96,13.5,355
2021-05-05 13:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,213.82,10.1,239.4,237.96,13.3,355
2021-05-05 13:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,217.07,10.099,239.4,237.97,13.2,356
2021-05-05 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,215.45,10.099,239.4,237.98,12.9,356
2021-05-05 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,217.89,10.099,239.4,237.98,12.6,357
2021-05-05 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,221.42,10.099,239.4,237.98,12.4,358
2021-05-05 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,214.87,10.099,239.4,237.97,12.2,357
2021-05-05 13:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,220.69,10.099,239.4,237.96,12.3,358
2021-05-05 13:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,217.54,10.099,239.4,237.96,11.9,358
2021-05-05 13:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,213.25,10.188,239.3,237.95,12.1,357
2021-05-05 13:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,215.16,10.188,239.3,237.96,12.3,357
2021-05-05 13:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,232.8,10.188,239.3,237.97,12.8,360
2021-05-05 13:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,232.65,10.188,239.3,237.98,12.7,0
2021-05-05 13:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,233.67,10.155,239.1,238.01,12.7,0
2021-05-05 13:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,226.95,10.155,239.1,238.04,12.2,359
2021-05-05 13:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,229.3,10.155,239.1,238.06,12.8,359
2021-05-05 13:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,229.44,10.155,239.1,238.09,12.8,359
2021-05-05 13:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,235.11,10.155,239.1,238.11,13.5,0
2021-05-05 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,234.92,10.155,239.1,238.11,13.3,0
2021-05-05 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,243.79,10.155,239.1,238.1,12.9,2
2021-05-05 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,238.23,10.14,239.3,238.07,12.9,1
2021-05-05 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,238.1,10.14,239.3,238.05,12.8,1
2021-05-05 13:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,237.71,10.14,239.3,238.02,12.3,1
2021-05-05 13:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,237.45,10.14,239.3,238,12.1,1
2021-05-05 13:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,237.45,10.14,239.3,238,12.1,1
2021-05-05 13:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,243.2,10.144,239.5,238.02,11.8,2
2021-05-05 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,252.54,10.144,239.5,238.06,11.5,3
2021-05-05 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,244.84,10.144,239.5,238.09,11.4,2
2021-05-05 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,244.67,10.144,239.5,238.15,11.6,2
2021-05-05 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,250.77,10.144,239.5,238.18,11.9,3
2021-05-05 13:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,250.97,10.144,239.5,238.21,11.9,3
2021-05-05 13:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,244.05,10.131,239.5,238.21,12,2
2021-05-05 13:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,243.56,10.131,239.5,238.19,12.2,2
2021-05-05 13:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,231.82,10.131,239.5,238.14,12.3,0
2021-05-05 13:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,225.34,10.131,239.5,238.06,12.2,359
2021-05-05 13:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,219.3,10.131,239.5,238.01,11.5,359
2021-05-05 13:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,208.92,10.117,239.7,237.93,11.4,358
2021-05-05 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,208.45,10.117,239.7,237.86,11.8,357
2021-05-05 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,205.76,10.117,239.7,237.84,12,356
2021-05-05 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,204.57,10.117,239.7,237.82,12.3,355
2021-05-05 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,204.52,10.117,239.7,237.84,12.7,354
2021-05-05 13:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,203.73,10.117,239.7,237.87,12.6,354
2021-05-05 13:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,210.21,10.117,239.7,237.92,12.9,355
2021-05-05 13:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,220.18,10.118,239.2,237.99,12.9,357
2021-05-05 13:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,220.44,10.118,239.2,238.05,12.9,357
2021-05-05 13:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,229.09,10.118,239.2,238.13,12.7,359
2021-05-05 13:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,229.72,10.118,239.2,238.2,12.8,359
2021-05-05 13:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,232.57,10.192,238.3,238.24,12.5,359
2021-05-05 13:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,238.21,10.192,238.3,238.28,13.1,360
2021-05-05 13:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,243.01,10.192,238.3,238.29,12.9,1
2021-05-05 13:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,242.96,10.192,238.3,238.28,12.9,1
2021-05-05 13:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,248.1,10.192,238.3,238.25,12.7,2
2021-05-05 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,243.22,10.192,238.3,238.21,12.5,1
2021-05-05 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,230.19,10.192,238.3,238.13,11.9,359
2021-05-05 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,229.47,10.226,238.9,238.05,12.7,359
2021-05-05 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,221.35,10.226,238.9,237.99,12.2,358
2021-05-05 13:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,217.76,10.226,238.9,237.92,12.5,357
2021-05-05 13:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,229.17,10.226,238.9,237.87,12.9,359
2021-05-05 13:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,229.85,10.226,238.9,237.85,13.2,359
2021-05-05 13:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,228.55,10.106,239.5,237.85,13.3,359
2021-05-05 13:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.32,10.106,239.5,237.87,14.2,1
2021-05-05 13:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,240.81,10.106,239.5,237.89,14.4,2
2021-05-05 13:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,250.77,10.106,239.5,237.94,14.5,5
2021-05-05 13:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.94,10.106,239.5,238,14.6,6
2021-05-05 13:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.1,10.106,239.5,238.05,14.6,6
2021-05-05 13:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.12,10.048,238.7,238.13,14.5,7
2021-05-05 13:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.82,10.048,238.7,238.21,14.1,10
2021-05-05 13:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.47,10.048,238.7,238.26,13.8,10
2021-05-05 13:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,274.06,10.048,238.7,238.33,13.9,11
2021-05-05 13:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,281.51,10.048,238.7,238.36,13.2,12
2021-05-05 13:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,282.59,10.149,238.9,238.38,12.8,11
2021-05-05 13:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,289.54,10.149,238.9,238.38,12.7,13
2021-05-05 13:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,288.54,10.149,238.9,238.37,12.8,13
2021-05-05 13:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,284.62,10.149,238.9,238.34,12.9,12
2021-05-05 13:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,276.4,10.149,238.9,238.29,12.7,9
2021-05-05 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,267.04,10.149,238.9,238.26,12.9,7
2021-05-05 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.13,10.149,238.9,238.2,13,7
2021-05-05 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,252.03,10.176,240.2,238.14,13.5,5
2021-05-05 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,247.72,10.176,240.2,238.1,13.6,4
2021-05-05 13:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,239.71,10.176,240.2,238.06,14.2,2
2021-05-05 13:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,233.17,10.176,240.2,238.03,14.7,0
2021-05-05 13:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,228.95,10.042,240.4,238.02,14.2,359
2021-05-05 13:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,228.98,10.042,240.4,238.03,14.2,359
2021-05-05 13:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,229.05,10.042,240.4,238.05,14.2,359
2021-05-05 13:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,232.96,10.042,240.4,238.07,14.6,0
2021-05-05 13:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,239.41,10.042,240.4,238.1,14.4,2
2021-05-05 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,242.91,10.042,240.4,238.11,14,3
2021-05-05 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,243.23,10.042,240.4,238.11,13.4,3
2021-05-05 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,248.52,10.059,238.6,238.09,13.4,3
2021-05-05 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,254.05,10.059,238.6,238.06,12.9,4
2021-05-05 13:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,257.5,10.059,238.6,238.01,12.2,4
2021-05-05 13:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,276.68,10.059,238.6,237.96,11.8,7
2021-05-05 13:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,282.61,10.059,238.6,237.93,11.7,8
2021-05-05 13:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,273.25,10.182,238.3,237.9,11.9,6
2021-05-05 13:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,295.2,10.182,238.3,237.9,12,12
2021-05-05 13:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,304.1,10.182,238.3,237.91,11.6,13
2021-05-05 13:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,307.12,10.182,238.3,237.96,11.3,12
2021-05-05 13:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,308.76,10.182,238.3,238.03,11,10
2021-05-05 13:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,299.8,10.182,238.3,238.08,11.1,8
2021-05-05 13:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,292.7,10.07,238.8,238.16,11.4,9
2021-05-05 13:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,279.11,10.07,238.8,238.23,12,8
2021-05-05 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,277.55,10.07,238.8,238.27,12.5,9
2021-05-05 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,278.43,10.07,238.8,238.31,12.8,10
2021-05-05 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,274.04,10.07,238.8,238.34,12.5,8
2021-05-05 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.94,10.039,239.4,238.35,12.6,9
2021-05-05 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,275.81,10.039,239.4,238.34,12.5,9
2021-05-05 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,273.75,10.039,239.4,238.33,12.3,8
2021-05-05 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,284.01,10.039,239.4,238.32,11.8,9
2021-05-05 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,281.12,10.039,239.4,238.3,11.7,8
2021-05-05 13:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,286.32,10.039,239.4,238.29,11.4,8
2021-05-05 13:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,284.29,10.039,239.4,238.26,11.5,8
2021-05-05 13:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,260.04,10.111,240.5,238.24,11.7,5
2021-05-05 13:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,269.23,10.111,240.5,238.23,11.5,6
2021-05-05 13:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,267.76,10.111,240.5,238.23,11.6,6
2021-05-05 13:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,268.72,10.111,240.5,238.24,12,7
2021-05-05 13:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,263.67,10.051,240.1,238.27,12.1,6
2021-05-05 13:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,267.93,10.051,240.1,238.31,12.2,7
2021-05-05 13:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,271.71,10.051,240.1,238.35,12.3,8
2021-05-05 13:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,265.7,10.051,240.1,238.37,12.5,7
2021-05-05 13:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,271.93,10.051,240.1,238.4,12.3,8
2021-05-05 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,285.03,10.051,240.1,238.41,11.9,10
2021-05-05 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,287.41,10.051,240.1,238.41,12,11
2021-05-05 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,286.08,10,239.4,238.39,11.9,10
2021-05-05 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,285.96,10,239.4,238.36,11.9,10
2021-05-05 13:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,279.12,10,239.4,238.33,11.8,8
2021-05-05 13:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,274.27,10,239.4,238.29,11.8,7
2021-05-05 13:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,262.45,10,239.4,238.24,11.9,5
2021-05-05 13:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,261.37,10.039,239.7,238.22,11.9,5
2021-05-05 13:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,236.22,10.039,239.7,238.18,11.8,1
2021-05-05 13:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,225.09,10.039,239.7,238.17,12.1,359
2021-05-05 13:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,221.21,10.039,239.7,238.14,11.6,359
2021-05-05 13:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.55,10.039,239.7,238.13,11.6,358
2021-05-05 13:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,213.17,10.039,239.7,238.12,11.5,358
2021-05-05 13:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,222.2,10.037,239.5,238.11,11.6,359
2021-05-05 13:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,224.57,10.037,239.5,238.12,11.9,359
2021-05-05 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,215,10.037,239.5,238.12,12.1,357
2021-05-05 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,205.36,10.037,239.5,238.14,11.7,356
2021-05-05 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,218.94,10.037,239.5,238.17,11.9,358
2021-05-05 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,226.77,10.075,239,238.19,11.8,359
2021-05-05 13:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,240.37,10.075,239,238.21,11.9,1
2021-05-05 13:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,228.57,10.075,239,238.24,12.1,359
2021-05-05 13:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,234.86,10.075,239,238.25,12.3,0
2021-05-05 13:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,240.55,10.075,239,238.26,12.1,1
2021-05-05 13:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,234.76,10.075,239,238.26,12.2,360
2021-05-05 13:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,240.71,10.075,239,238.25,11.8,1
2021-05-05 13:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,232.35,10.221,239.2,238.23,11.9,0
2021-05-05 13:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,246.71,10.221,239.2,238.21,11.8,2
2021-05-05 13:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,220.45,10.221,239.2,238.2,11.4,359
2021-05-05 13:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,219,10.221,239.2,238.2,11.3,359
2021-05-05 13:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,223.61,10.181,239.7,238.21,12,359
2021-05-05 13:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,225.02,10.181,239.7,238.23,12.2,359
2021-05-05 13:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,242.44,10.181,239.7,238.26,12.8,2
2021-05-05 13:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,253.46,10.181,239.7,238.29,12.5,4
2021-05-05 13:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,252.84,10.181,239.7,238.34,12.7,4
2021-05-05 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,254.59,10.181,239.7,238.41,12.4,4
2021-05-05 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,266.77,10.181,239.7,238.45,12.2,6
2021-05-05 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,265.71,10.132,240.1,238.49,12.1,6
2021-05-05 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,268.9,10.132,240.1,238.52,12.3,7
2021-05-05 13:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,265.59,10.132,240.1,238.51,12.7,7
2021-05-05 13:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,256.99,10.132,240.1,238.48,12.6,5
2021-05-05 13:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,257.49,10.168,240.1,238.42,12.5,5
2021-05-05 13:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,247.69,10.168,240.1,238.37,12.2,3
2021-05-05 13:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,241.4,10.168,240.1,238.28,11.8,2
2021-05-05 13:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,232.68,10.168,240.1,238.18,11.6,1
2021-05-05 13:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,201.79,10.168,240.1,238.12,10.9,359
2021-05-05 13:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,207.12,10.168,240.1,238.03,11.1,359
2021-05-05 13:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,203.6,10.168,240.1,237.96,11.3,358
2021-05-05 13:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.82,10.105,240.2,237.93,11.6,357
2021-05-05 13:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,217.74,10.105,240.2,237.88,12.4,358
2021-05-05 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,223.67,10.105,240.2,237.86,12.6,359
2021-05-05 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,231.22,10.105,240.2,237.83,13.7,360
2021-05-05 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,235.08,10.105,240.2,237.8,13.9,1
2021-05-05 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,233.53,10.002,239.5,237.79,14,0
2021-05-05 13:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,236.74,10.002,239.5,237.77,13.6,1
2021-05-05 13:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,247.42,10.002,239.5,237.77,14,4
2021-05-05 13:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,254.23,10.002,239.5,237.77,12.8,5
2021-05-05 13:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,277.43,10.009,239,237.77,12.2,9
2021-05-05 13:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,284.01,10.009,239,237.78,11.7,9
2021-05-05 13:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,282.56,10.009,239,237.79,11.8,9
2021-05-05 13:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,273.5,10.009,239,237.81,12.2,8
2021-05-05 13:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,283.69,10.124,238.8,237.84,12.2,10
2021-05-05 13:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,290.98,10.124,238.8,237.86,11.7,10
2021-05-05 13:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,305.25,10.124,238.8,237.88,10.9,9
2021-05-05 13:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,286.58,10.124,238.8,237.89,11.5,8
2021-05-05 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,295.76,10.124,238.8,237.89,11.1,8
2021-05-05 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,294.95,10.124,238.8,237.87,11.3,9
2021-05-05 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,299.58,10.124,238.8,237.83,11.1,9
2021-05-05 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,287.63,10.254,239.1,237.79,11.3,7
2021-05-05 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,256.01,10.254,239.1,237.74,12.1,4
2021-05-05 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,249.05,10.254,239.1,237.7,12.2,3
2021-05-05 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,236.16,10.254,239.1,237.63,12.2,1
2021-05-05 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,229.15,10.254,239.1,237.57,12.1,0
2021-05-05 13:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,232.47,10.139,239.6,237.54,11.9,1
2021-05-05 13:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,231.68,10.139,239.6,237.48,11.8,1
2021-05-05 13:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,238.52,10.139,239.6,237.44,11.9,2
2021-05-05 13:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,238.25,10.139,239.6,237.41,11.8,2
2021-05-05 13:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,255.35,10.139,239.6,237.38,11.4,4
2021-05-05 13:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,245.69,10.139,239.6,237.37,11.6,3
2021-05-05 13:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,245.31,10.056,239.4,237.36,12,3
2021-05-05 13:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,258.82,10.056,239.4,237.36,11.8,5
2021-05-05 13:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,271.7,10.056,239.4,237.36,11.7,7
2021-05-05 13:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,289.88,10.056,239.4,237.35,11.7,11
2021-05-05 13:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,282.9,10.056,239.4,237.33,11.9,10
2021-05-05 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,269.53,10.056,239.4,237.3,12.3,8
2021-05-05 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,273.8,10.056,239.4,237.29,12.3,9
2021-05-05 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,269.39,10.056,239.4,237.27,12.3,8
2021-05-05 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,266.43,10.11,239.1,237.26,12.3,7
2021-05-05 13:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,266.48,10.11,239.1,237.27,12.3,7
2021-05-05 13:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,267.66,10.11,239.1,237.29,12.7,8
2021-05-05 13:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,265.04,10.11,239.1,237.32,12.5,7
2021-05-05 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,259.41,10.11,239.1,237.37,12.7,6
2021-05-05 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,254.2,10.11,239.1,237.42,12.9,5
2021-05-05 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,257.06,10.157,239.1,237.44,13.3,6
2021-05-05 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,249.57,10.157,239.1,237.47,13.1,4
2021-05-05 13:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,261.54,10.157,239.1,237.46,13.2,7
2021-05-05 13:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,258.42,10.157,239.1,237.44,13,6
2021-05-05 13:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,267.08,10.091,239.1,237.39,13.4,9
2021-05-05 13:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.13,10.091,239.1,237.32,12.9,11
2021-05-05 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,275.14,10.091,239.1,237.27,12.7,10
2021-05-05 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,267.07,10.091,239.1,237.19,12.7,8
2021-05-05 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,271.17,10.091,239.1,237.12,12.2,8
2021-05-05 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,268.3,10.091,239.1,237.08,12,7
2021-05-05 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,269.29,10.091,239.1,237.05,11.9,7
2021-05-05 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,249.47,10.055,239.2,237.02,12.2,4
2021-05-05 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,249.41,10.055,239.2,237.01,12.2,4
2021-05-05 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,268.11,10.055,239.2,237,11.9,7
2021-05-05 13:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,277.77,10.055,239.2,236.98,11.9,9
2021-05-05 13:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,275.13,10.14,239,236.97,11.9,8
2021-05-05 13:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,278.29,10.14,239,236.94,12,9
2021-05-05 13:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,284.97,10.14,239,236.92,12.1,11
2021-05-05 13:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,286.3,10.14,239,236.91,12,11
2021-05-05 13:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,278.6,10.14,239,236.9,12.3,10
2021-05-05 13:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,276.47,10.14,239,236.9,12.5,10
2021-05-05 13:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.96,10.143,238.4,236.91,12.9,11
2021-05-05 13:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,271.77,10.143,238.4,236.93,12.8,9
2021-05-05 13:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,266.47,10.143,238.4,236.93,13,8
2021-05-05 13:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,268.21,10.143,238.4,236.93,13.3,9
2021-05-05 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,273.01,10.143,238.4,236.92,13.1,10
2021-05-05 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,276.37,10.037,238.6,236.91,12.9,11
2021-05-05 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,275.53,10.037,238.6,236.89,13,11
2021-05-05 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.93,10.037,238.6,236.87,12.7,11
2021-05-05 13:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,283.13,10.037,238.6,236.86,12.5,12
2021-05-05 13:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,286.44,10.037,238.6,236.86,12.2,12
2021-05-05 13:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,290.87,10.037,238.6,236.87,12.1,13
2021-05-05 13:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,299.36,10.094,238.3,236.89,11.8,14
2021-05-05 13:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,298.2,10.094,238.3,236.92,11.7,13
2021-05-05 13:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,306.6,10.094,238.3,236.96,11.5,15
2021-05-05 13:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,301.69,10.094,238.3,236.99,11.5,13
2021-05-05 13:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,302.6,10.126,238.2,237.03,11.5,13
2021-05-05 13:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,309.17,10.126,238.2,237.06,11.4,15
2021-05-05 13:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,302.12,10.126,238.2,237.1,11.7,14
2021-05-05 13:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,300.69,10.126,238.2,237.13,11.8,14
2021-05-05 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,302.22,10.126,238.2,237.14,11.7,14
2021-05-05 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,296.6,10.126,238.2,237.15,11.9,13
2021-05-05 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,283.07,10.081,238.3,237.14,12.4,11
2021-05-05 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,283.03,10.081,238.3,237.13,12.4,11
2021-05-05 13:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.34,10.081,238.3,237.12,12.9,9
2021-05-05 13:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,267.58,10.081,238.3,237.11,12.9,8
2021-05-05 13:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,265.08,10.081,238.3,237.11,13.3,8
2021-05-05 13:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,257.79,10.067,238.7,237.12,13,6
2021-05-05 13:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,254.06,10.067,238.7,237.13,12.9,5
2021-05-05 13:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,252.63,10.067,238.7,237.13,13.3,5
2021-05-05 13:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,240.23,10.067,238.7,237.13,14,2
2021-05-05 13:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,244.01,10.067,238.7,237.11,13.7,3
2021-05-05 13:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,247.89,10.067,238.7,237.1,13.6,4
2021-05-05 13:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,260.96,10.084,238.1,237.09,13.5,7
2021-05-05 13:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,260.47,10.084,238.1,237.08,13.6,7
2021-05-05 13:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.44,10.084,238.1,237.09,13.9,5
2021-05-05 13:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,258.25,10.084,238.1,237.11,13.3,6
2021-05-05 13:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.09,10.084,238.1,237.13,13.6,8
2021-05-05 13:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.12,10.01,237.6,237.18,14,8
2021-05-05 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.34,10.01,237.6,237.24,13.6,9
2021-05-05 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,274.52,10.01,237.6,237.28,13.6,11
2021-05-05 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.67,10.01,237.6,237.34,14,9
2021-05-05 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,273.85,10.01,237.6,237.4,14.3,12
2021-05-05 13:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.96,10.01,237.6,237.44,14.1,12
2021-05-05 13:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,277.23,10.01,237.6,237.51,14.2,13
2021-05-05 13:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,279.32,10.002,237.6,237.58,14.3,14
2021-05-05 13:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,278.42,10.002,237.6,237.62,14.5,14
2021-05-05 13:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.51,10.002,237.6,237.67,14.3,12
2021-05-05 13:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.9,10.002,237.6,237.7,14.1,11
2021-05-05 13:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,268.16,10.063,238.3,237.71,13.7,9
2021-05-05 13:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,268.66,10.063,238.3,237.7,13.6,9
2021-05-05 13:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.32,10.063,238.3,237.67,13.3,9
2021-05-05 13:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,268.04,10.063,238.3,237.64,13.1,8
2021-05-05 13:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.06,10.063,238.3,237.58,12.8,7
2021-05-05 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,250.82,10.063,238.3,237.52,13.5,4
2021-05-05 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,242.83,10.063,238.3,237.48,13.6,2
2021-05-05 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,240.33,10,239.1,237.42,13.5,2
2021-05-05 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,240.18,10,239.1,237.38,13.5,2
2021-05-05 13:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,239.99,10,239.1,237.34,13.7,2
2021-05-05 13:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,243.7,10,239.1,237.32,13.6,3
2021-05-05 13:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,247.28,10,239.1,237.32,13.7,4
2021-05-05 13:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,248.71,9.907,238.1,237.33,14.2,4
2021-05-05 13:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,248.71,9.907,238.1,237.38,14.3,4
2021-05-05 13:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.79,9.907,238.1,237.42,14.4,5
2021-05-05 13:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.63,9.907,238.1,237.52,14.6,7
2021-05-05 13:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.47,9.907,238.1,237.66,14.6,10
2021-05-05 13:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.52,9.907,238.1,237.76,14.7,14
2021-05-05 13:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.63,10.016,236.2,237.93,14.6,14
2021-05-05 13:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,283.76,10.016,236.2,238.11,14.5,15
2021-05-05 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,287.7,10.016,236.2,238.23,14.6,17
2021-05-05 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,289.05,10.016,236.2,238.38,14.4,17
2021-05-05 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,289.31,10.016,236.2,238.51,14.4,17
2021-05-05 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,293.84,10.107,236.4,238.57,14.4,19
2021-05-05 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.99,10.107,236.4,238.63,13.9,18
2021-05-05 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,290.39,10.107,236.4,238.66,14,16
2021-05-05 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.11,10.107,236.4,238.66,14.1,13
2021-05-05 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,280.11,10.107,236.4,238.65,14.2,12
2021-05-05 13:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.29,10.107,236.4,238.63,14.2,9
2021-05-05 13:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.57,10.107,236.4,238.61,14.2,7
2021-05-05 13:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,256.5,10.073,239.6,238.6,14.2,6
2021-05-05 13:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,246.1,10.073,239.6,238.59,14.5,3
2021-05-05 13:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,239.53,10.073,239.6,238.58,14.4,1
2021-05-05 13:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,239.53,10.073,239.6,238.58,14.3,1
2021-05-05 13:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,238.63,9.994,240,238.58,14.4,1
2021-05-05 13:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,235.29,9.994,240,238.58,14.3,360
2021-05-05 13:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,238.65,9.994,240,238.6,14.2,1
2021-05-05 13:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,238.7,9.994,240,238.61,14.3,1
2021-05-05 13:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,235.45,9.994,240,238.65,14.2,360
2021-05-05 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,239,9.994,240,238.69,14.5,1
2021-05-05 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,239.11,9.994,240,238.72,14.6,1
2021-05-05 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,246.4,9.992,238.1,238.77,14.7,2
2021-05-05 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,249.93,9.992,238.1,238.81,14.5,3
2021-05-05 13:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,250.63,9.992,238.1,238.85,14.2,3
2021-05-05 13:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,258.24,9.992,238.1,238.91,13.9,5
2021-05-05 13:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,262.09,9.992,238.1,238.97,13.8,6
2021-05-05 13:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,265.78,10.1,237.5,239.02,13.5,6
2021-05-05 13:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.8,10.1,237.5,239.07,12.9,8
2021-05-05 13:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,286.02,10.1,237.5,239.11,12.6,10
2021-05-05 13:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,283.07,10.1,237.5,239.15,12.6,9
2021-05-05 13:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,286.25,10.1,237.5,239.19,12.6,10
2021-05-05 13:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,287.32,10.1,237.5,239.2,12.5,10
2021-05-05 13:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,283.24,10.12,238.1,239.22,12.5,9
2021-05-05 13:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,281.26,10.12,238.1,239.23,12.7,9
2021-05-05 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,281.29,10.12,238.1,239.24,12.7,9
2021-05-05 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,275.42,10.12,238.1,239.26,13,8
2021-05-05 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.09,10.12,238.1,239.28,13.5,9
2021-05-05 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.85,9.962,238.9,239.31,13.9,6
2021-05-05 13:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,260.3,9.962,238.9,239.36,14.1,6
2021-05-05 13:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,256.51,9.962,238.9,239.43,14.4,5
2021-05-05 13:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,256.67,9.962,238.9,239.48,14.4,5
2021-05-05 13:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.94,9.962,238.9,239.56,14.4,6
2021-05-05 13:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.44,9.962,238.9,239.62,14.3,6
2021-05-05 13:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.26,9.962,238.9,239.65,14.1,8
2021-05-05 13:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.18,9.928,239.6,239.68,14,8
2021-05-05 13:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,264.83,9.928,239.6,239.7,13.6,7
2021-05-05 13:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.4,9.928,239.6,239.7,13.1,7
2021-05-05 13:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,271.54,9.928,239.6,239.71,13,8
2021-05-05 13:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,272.83,10.094,239.7,239.72,13,8
2021-05-05 13:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,268.02,10.094,239.7,239.75,13.2,7
2021-05-05 13:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268.17,10.094,239.7,239.79,13.2,7
2021-05-05 13:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,267.15,10.094,239.7,239.83,13.4,7
2021-05-05 13:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.29,10.094,239.7,239.88,13.5,6
2021-05-05 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,268.18,10.094,239.7,239.92,13.9,8
2021-05-05 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.81,10.094,239.7,239.94,14,9
2021-05-05 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269.36,10.091,240,239.97,14.2,9
2021-05-05 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,271.83,10.091,240,239.97,13.7,9
2021-05-05 13:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.71,10.091,240,239.98,13.9,8
2021-05-05 13:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,269.21,10.091,240,239.98,13.6,8
2021-05-05 13:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.57,10.011,240.3,239.98,13.9,8
2021-05-05 13:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,261.62,10.011,240.3,239.98,13.5,6
2021-05-05 13:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,260.79,10.011,240.3,239.97,13.7,6
2021-05-05 13:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,254.24,10.011,240.3,239.95,13.5,4
2021-05-05 13:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,250.01,10.011,240.3,239.93,13.7,3
2021-05-05 13:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.74,10.011,240.3,239.88,14.1,2
2021-05-05 13:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,248.67,10.011,240.3,239.82,14.3,3
2021-05-05 13:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,245.09,9.994,240.4,239.79,14.2,2
2021-05-05 13:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,241.55,9.994,240.4,239.74,14.2,1
2021-05-05 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,248.2,9.994,240.4,239.72,14.2,3
2021-05-05 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,244.71,9.994,240.4,239.7,14.3,2
2021-05-05 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,241.31,9.994,240.4,239.7,14.9,1
2021-05-05 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,244.93,10.046,240.2,239.72,14.8,2
2021-05-05 13:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,248.19,10.046,240.2,239.74,14.7,3
2021-05-05 13:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,248.41,10.046,240.2,239.77,14.6,3
2021-05-05 13:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,247.99,10.046,240.2,239.78,15,3
2021-05-05 13:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.33,10.046,240.2,239.8,14.8,4
2021-05-05 13:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.52,10.046,240.2,239.81,15.4,4
2021-05-05 13:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.09,10.046,240.2,239.82,15,4
2021-05-05 13:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,258.07,10.003,239.9,239.82,14.7,6
2021-05-05 13:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.03,10.003,239.9,239.83,14.7,7
2021-05-05 13:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.25,10.003,239.9,239.84,15,7
2021-05-05 13:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.59,10.003,239.9,239.87,14.9,7
2021-05-05 13:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.67,10.016,240.4,239.91,14.9,8
2021-05-05 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.84,10.016,240.4,239.94,14.8,9
2021-05-05 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.99,10.016,240.4,239.98,14.5,9
2021-05-05 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.54,10.016,240.4,240.01,14.7,8
2021-05-05 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.82,10.016,240.4,240.05,14.7,6
2021-05-05 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.52,10.016,240.4,240.08,14.9,5
2021-05-05 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,251.89,10.016,240.4,240.09,14.7,4
2021-05-05 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,248.98,10.045,241.8,240.08,14.7,4
2021-05-05 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,242.61,10.045,241.8,240.06,14.8,2
2021-05-05 13:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,245.83,10.045,241.8,240.04,14.5,3
2021-05-05 13:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,242.45,10.045,241.8,239.99,14.2,2
2021-05-05 13:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,241.53,10.018,242.1,239.94,13.9,2
2021-05-05 13:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,244.91,10.018,242.1,239.9,14,3
2021-05-05 13:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,241.15,10.018,242.1,239.83,14,2
2021-05-05 13:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248,10.018,242.1,239.75,13.9,4
2021-05-05 13:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,251.36,10.018,242.1,239.7,13.9,5
2021-05-05 13:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,255.06,10.018,242.1,239.62,13.7,6
2021-05-05 13:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,264.86,10.018,242.1,239.55,13.8,9
2021-05-05 13:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,266,9.957,241.4,239.52,13.8,9
2021-05-05 13:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,262.58,9.957,241.4,239.47,13.8,8
2021-05-05 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.11,9.957,241.4,239.45,13.5,9
2021-05-05 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.09,9.957,241.4,239.43,13.9,8
2021-05-05 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.71,9.957,241.4,239.43,13.8,9
2021-05-05 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,259.5,9.954,241.2,239.41,13.8,7
2021-05-05 13:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,255.8,9.954,241.2,239.4,13.9,6
2021-05-05 13:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,258.75,9.954,241.2,239.37,14,7
2021-05-05 13:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,265.43,9.954,241.2,239.34,13.9,9
2021-05-05 13:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.8,9.954,241.2,239.29,13.6,10
2021-05-05 13:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,269.09,9.954,241.2,239.22,13.7,10
2021-05-05 13:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.45,9.954,241.2,239.18,13.6,10
2021-05-05 13:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,270.16,10.116,241.3,239.12,13.6,10
2021-05-05 13:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.24,10.116,241.3,239.08,13.8,12
2021-05-05 13:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,275.72,10.116,241.3,239.05,13.7,12
2021-05-05 13:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,279.93,10.116,241.3,239.04,13.5,13
2021-05-05 13:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,277.73,10.126,241.5,239.03,13.8,13
2021-05-05 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.4,10.126,241.5,239.02,14,14
2021-05-05 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,278.32,10.126,241.5,239.02,14.2,14
2021-05-05 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,276.56,10.126,241.5,239.01,14,13
2021-05-05 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.53,10.126,241.5,239,14,13
2021-05-05 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,274.93,10.126,241.5,238.97,14.3,13
2021-05-05 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.57,10.126,241.5,238.94,14.4,12
2021-05-05 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.29,10.042,242.1,238.91,14.5,13
2021-05-05 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.31,10.042,242.1,238.85,14.5,12
2021-05-05 13:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.25,10.042,242.1,238.78,14.5,10
2021-05-05 13:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.77,10.042,242.1,238.72,14.6,10
2021-05-05 13:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.05,10.058,242.1,238.64,15.2,10
2021-05-05 13:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.44,10.058,242.1,238.58,15.4,10
2021-05-05 13:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.83,10.058,242.1,238.49,15.3,12
2021-05-05 13:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.18,10.058,242.1,238.41,15.2,11
2021-05-05 13:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.76,10.058,242.1,238.35,15.3,11
2021-05-05 13:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.34,10.058,242.1,238.28,15,11
2021-05-05 13:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.88,10.058,242.1,238.21,15.1,11
2021-05-05 13:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.08,10.028,241.6,238.17,15.4,10
2021-05-05 13:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.74,10.028,241.6,238.12,15.5,10
2021-05-05 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.44,10.028,241.6,238.08,15.3,12
2021-05-05 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.42,10.028,241.6,238.07,15.3,12
2021-05-05 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.27,10.028,241.6,238.07,15.5,11
2021-05-05 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.39,9.981,241.2,238.09,15.5,12
2021-05-05 13:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.83,9.981,241.2,238.1,15.2,13
2021-05-05 13:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.52,9.981,241.2,238.12,15,13
2021-05-05 13:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.86,9.981,241.2,238.12,14.9,13
2021-05-05 13:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.83,9.981,241.2,238.11,14.9,13
2021-05-05 13:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,270.41,9.981,241.2,238.06,14.7,13
2021-05-05 13:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.3,9.981,241.2,238.01,14.2,13
2021-05-05 13:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,272.91,10.078,241.3,237.91,14.1,13
2021-05-05 13:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.58,10.078,241.3,237.8,13.9,13
2021-05-05 13:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.33,10.078,241.3,237.73,13.9,12
2021-05-05 13:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,266.83,10.078,241.3,237.62,13.9,11
2021-05-05 13:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,268.55,10.132,241.8,237.54,14,12
2021-05-05 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.62,10.132,241.8,237.5,13.9,11
2021-05-05 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,254.67,10.132,241.8,237.46,14.1,8
2021-05-05 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,254.57,10.132,241.8,237.43,14.1,8
2021-05-05 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.43,10.132,241.8,237.41,14.5,7
2021-05-05 13:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.8,10.132,241.8,237.37,14.9,7
2021-05-05 13:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.54,10.132,241.8,237.32,15,7
2021-05-05 13:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,255.11,10.034,242.1,237.27,14.7,9
2021-05-05 13:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,255.05,10.034,242.1,237.19,14.6,9
2021-05-05 13:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.93,10.034,242.1,237.09,14.5,9
2021-05-05 13:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.39,10.034,242.1,237.02,14.7,10
2021-05-05 13:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.55,10.049,241.3,236.93,14.8,9
2021-05-05 13:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,255.51,10.049,241.3,236.85,14.7,9
2021-05-05 13:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.37,10.049,241.3,236.81,15.1,11
2021-05-05 13:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.58,10.049,241.3,236.79,15.3,12
2021-05-05 13:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.1,10.049,241.3,236.79,15.5,12
2021-05-05 13:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.36,10.049,241.3,236.83,15.3,13
2021-05-05 13:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.17,10.049,241.3,236.9,15.3,14
2021-05-05 13:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.38,10.055,240.3,236.95,15.3,15
2021-05-05 13:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.92,10.055,240.3,237.03,15.2,15
2021-05-05 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.67,10.055,240.3,237.08,14.9,16
2021-05-05 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.56,10.055,240.3,237.11,15.2,16
2021-05-05 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.18,10.055,240.3,237.11,15.4,17
2021-05-05 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,278.02,10.032,240.1,237.09,15.2,17
2021-05-05 13:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.58,10.032,240.1,237.05,14.8,17
2021-05-05 13:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.44,10.032,240.1,236.99,14.8,17
2021-05-05 13:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,276.82,10.032,240.1,236.91,14.8,16
2021-05-05 13:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.03,10.032,240.1,236.86,14.6,15
2021-05-05 13:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.63,10.032,240.1,236.79,14.5,14
2021-05-05 13:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.71,10.032,240.1,236.72,14.5,13
2021-05-05 13:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.08,10.045,241.3,236.67,14.6,13
2021-05-05 13:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.41,10.045,241.3,236.61,14.8,12
2021-05-05 13:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.59,10.045,241.3,236.54,15.1,11
2021-05-05 13:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.25,10.045,241.3,236.5,15.3,10
2021-05-05 13:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.43,9.977,241,236.44,15.3,10
2021-05-05 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.23,9.977,241,236.38,15.2,11
2021-05-05 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.55,9.977,241,236.36,15.5,11
2021-05-05 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.7,9.977,241,236.34,15.4,11
2021-05-05 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.76,9.977,241,236.34,15.5,13
2021-05-05 13:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.57,9.977,241,236.36,15.6,13
2021-05-05 13:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.2,9.977,241,236.4,15.6,14
2021-05-05 13:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.88,9.945,239.5,236.43,16,13
2021-05-05 13:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.74,9.945,239.5,236.47,16.1,13
2021-05-05 13:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.05,9.945,239.5,236.5,16,13
2021-05-05 13:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.25,9.945,239.5,236.51,15.7,14
2021-05-05 13:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.46,10.024,239.2,236.51,15.4,13
2021-05-05 13:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.77,10.024,239.2,236.51,15.3,13
2021-05-05 13:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.09,10.024,239.2,236.5,14.9,13
2021-05-05 13:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.06,10.024,239.2,236.49,14.9,13
2021-05-05 13:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.68,10.024,239.2,236.48,15,13
2021-05-05 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.69,10.024,239.2,236.48,15.3,13
2021-05-05 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.36,10.024,239.2,236.47,15.4,13
2021-05-05 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.06,10.07,239.9,236.45,15.7,12
2021-05-05 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.68,10.07,239.9,236.44,15.6,11
2021-05-05 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.66,10.07,239.9,236.41,15.5,8
2021-05-05 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.58,10.07,239.9,236.38,15.5,8
2021-05-05 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.44,10.07,239.9,236.35,15.4,9
2021-05-05 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,254.65,10.004,239.8,236.31,15.8,9
2021-05-05 13:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.09,10.004,239.8,236.29,15.5,9
2021-05-05 13:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.01,10.004,239.8,236.26,15.5,9
2021-05-05 13:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,256.62,10.004,239.8,236.26,16.1,10
2021-05-05 13:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.73,10.004,239.8,236.28,15.7,9
2021-05-05 13:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.29,10.004,239.8,236.32,15.8,10
2021-05-05 13:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.23,10.004,239.8,236.38,15.4,10
2021-05-05 13:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.87,9.965,238.1,236.44,15.5,12
2021-05-05 13:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.97,9.965,238.1,236.52,15.8,14
2021-05-05 13:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.35,9.965,238.1,236.6,15.9,16
2021-05-05 13:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.11,9.965,238.1,236.65,15.7,16
2021-05-05 13:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.5,9.979,237.7,236.71,15.5,16
2021-05-05 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.34,9.979,237.7,236.75,15.3,16
2021-05-05 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,279.98,9.979,237.7,236.77,15.2,17
2021-05-05 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.79,9.979,237.7,236.78,15.6,14
2021-05-05 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.79,9.979,237.7,236.78,15.6,14
2021-05-05 13:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.52,9.979,237.7,236.78,15.2,15
2021-05-05 13:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.44,9.979,237.7,236.76,14.7,11
2021-05-05 13:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.41,10.023,239.2,236.74,14.8,12
2021-05-05 13:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.24,10.023,239.2,236.72,15,10
2021-05-05 13:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.72,10.023,239.2,236.71,15.3,9
2021-05-05 13:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.71,10.023,239.2,236.71,15.6,7
2021-05-05 13:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.32,9.995,239.8,236.73,15.9,7
2021-05-05 13:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,250.11,9.995,239.8,236.77,16.2,7
2021-05-05 13:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.87,9.995,239.8,236.8,16.1,8
2021-05-05 13:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,255,9.995,239.8,236.86,16.5,9
2021-05-05 13:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.79,9.995,239.8,236.94,16.1,11
2021-05-05 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.05,9.995,239.8,236.99,15.8,12
2021-05-05 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.47,9.995,239.8,237.06,15.7,12
2021-05-05 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.19,9.968,238.4,237.1,15.6,13
2021-05-05 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.53,9.968,238.4,237.11,15.5,13
2021-05-05 13:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.23,9.968,238.4,237.1,15.8,12
2021-05-05 13:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.93,9.968,238.4,237.05,15.7,11
2021-05-05 13:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.57,9.968,238.4,237.01,15.6,10
2021-05-05 13:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,256.32,9.994,238.5,236.94,15.5,8
2021-05-05 13:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,250.21,9.994,238.5,236.88,15.9,6
2021-05-05 13:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,247.39,9.994,238.5,236.85,16,5
2021-05-05 13:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,250.08,9.994,238.5,236.83,15.9,6
2021-05-05 13:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,246.94,9.994,238.5,236.84,16.5,5
2021-05-05 13:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,247.53,9.994,238.5,236.87,15.9,5
2021-05-05 13:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.29,9.97,238.5,236.93,15.9,6
2021-05-05 13:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,253.7,9.97,238.5,236.99,15.5,7
2021-05-05 13:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.65,9.97,238.5,237.09,15.5,8
2021-05-05 13:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.59,9.97,238.5,237.19,15.7,12
2021-05-05 13:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.04,9.97,238.5,237.26,15.6,12
2021-05-05 13:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.46,9.975,237.7,237.35,15.7,13
2021-05-05 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.6,9.975,237.7,237.43,15.6,12
2021-05-05 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,269.56,9.975,237.7,237.47,16.1,13
2021-05-05 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.22,9.975,237.7,237.53,16,14
2021-05-05 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.36,9.975,237.7,237.57,15.9,13
2021-05-05 13:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.01,9.975,237.7,237.59,15.7,13
2021-05-05 13:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.43,9.975,237.7,237.6,15.9,13
2021-05-05 13:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.25,9.99,238.4,237.6,15.9,12
2021-05-05 13:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.6,9.99,238.4,237.6,16,11
2021-05-05 13:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.58,9.99,238.4,237.59,16,11
2021-05-05 13:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.72,9.99,238.4,237.59,16.2,10
2021-05-05 13:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.55,10.011,239.1,237.6,16.1,9
2021-05-05 13:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.79,10.011,239.1,237.62,16,9
2021-05-05 13:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.85,10.011,239.1,237.64,15.7,8
2021-05-05 13:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260,10.011,239.1,237.68,15.5,9
2021-05-05 13:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.61,10.011,239.1,237.73,15.3,9
2021-05-05 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.15,10.011,239.1,237.76,15.1,12
2021-05-05 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.25,10.011,239.1,237.8,15.1,12
2021-05-05 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.14,9.948,239.1,237.83,15.2,11
2021-05-05 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.41,9.948,239.1,237.85,15.3,12
2021-05-05 13:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.48,9.948,239.1,237.88,15.3,12
2021-05-05 13:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.65,9.948,239.1,237.89,15.6,10
2021-05-05 13:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.21,9.948,239.1,237.91,15.6,11
2021-05-05 13:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.73,9.926,238.9,237.93,15.7,10
2021-05-05 13:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.8,9.926,238.9,237.96,15.7,10
2021-05-05 13:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,264.83,9.926,238.9,237.99,15.9,11
2021-05-05 13:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,262.95,9.926,238.9,238.02,15.7,10
2021-05-05 13:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.81,9.926,238.9,238.06,15.8,10
2021-05-05 13:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.6,9.926,238.9,238.08,15.5,10
2021-05-05 13:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.27,10.042,239.1,238.12,15.5,9
2021-05-05 13:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.19,10.042,239.1,238.16,15.3,8
2021-05-05 13:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.68,10.042,239.1,238.18,15.4,9
2021-05-05 13:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.79,10.042,239.1,238.22,15.4,9
2021-05-05 13:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,258.92,10.042,239.1,238.23,15.5,8
2021-05-05 13:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.67,10.057,239.2,238.26,15.6,8
2021-05-05 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.28,10.057,239.2,238.27,15.8,8
2021-05-05 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.47,10.057,239.2,238.29,16,9
2021-05-05 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.52,10.057,239.2,238.31,16,9
2021-05-05 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.39,10.057,239.2,238.34,16.1,9
2021-05-05 13:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.93,10.057,239.2,238.36,16.1,8
2021-05-05 13:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.98,10.057,239.2,238.39,16.1,10
2021-05-05 13:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.9,9.924,238.6,238.43,15.9,10
2021-05-05 13:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.11,9.924,238.6,238.46,16,11
2021-05-05 13:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.64,9.924,238.6,238.49,15.6,12
2021-05-05 13:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.32,9.924,238.6,238.52,15.6,11
2021-05-05 13:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.82,9.967,238.7,238.54,15.6,12
2021-05-05 13:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.16,9.967,238.7,238.55,15.5,12
2021-05-05 13:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.16,9.967,238.7,238.55,15.5,12
2021-05-05 13:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.45,9.967,238.7,238.54,15.4,12
2021-05-05 13:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.65,9.967,238.7,238.54,15.2,11
2021-05-05 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.3,9.967,238.7,238.53,15.3,11
2021-05-05 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.21,9.967,238.7,238.53,15.3,9
2021-05-05 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.32,10.023,239.5,238.53,15,11
2021-05-05 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.55,10.023,239.5,238.53,15.1,12
2021-05-05 13:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.18,10.023,239.5,238.52,15.2,12
2021-05-05 13:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.25,10.023,239.5,238.52,14.9,12
2021-05-05 13:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.97,10.023,239.5,238.51,14.8,11
2021-05-05 13:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.32,10.01,239.6,238.49,14.8,12
2021-05-05 13:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.27,10.01,239.6,238.47,14.8,12
2021-05-05 13:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.63,10.01,239.6,238.46,14.7,12
2021-05-05 13:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.04,10.01,239.6,238.46,14.6,12
2021-05-05 13:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.69,10.01,239.6,238.48,14.7,12
2021-05-05 13:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,269.1,10.01,239.6,238.51,14.7,11
2021-05-05 13:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,269.9,9.989,239.6,238.56,14.5,11
2021-05-05 13:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,270.03,9.989,239.6,238.61,14.5,11
2021-05-05 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.69,9.989,239.6,238.63,14.6,11
2021-05-05 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.98,9.989,239.6,238.65,14.3,11
2021-05-05 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.95,9.989,239.6,238.64,14.3,11
2021-05-05 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.81,10.016,239.7,238.63,13.9,11
2021-05-05 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,268.34,10.016,239.7,238.58,14.2,10
2021-05-05 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,261.5,10.016,239.7,238.53,14.4,8
2021-05-05 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.1,10.016,239.7,238.49,14.2,9
2021-05-05 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,265.79,10.016,239.7,238.45,14,9
2021-05-05 13:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,261.86,10.016,239.7,238.43,14.2,8
2021-05-05 13:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,261.77,10.016,239.7,238.4,14.2,8
2021-05-05 13:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.55,10.073,239.9,238.39,14.5,7
2021-05-05 13:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257.82,10.073,239.9,238.39,14.4,7
2021-05-05 13:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.23,10.073,239.9,238.37,14.6,7
2021-05-05 13:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,254.11,10.073,239.9,238.36,14.6,6
2021-05-05 13:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,254.46,10.073,239.6,238.34,14.7,6
2021-05-05 13:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,250.67,10.073,239.6,238.31,15.1,5
2021-05-05 13:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,250.91,10.073,239.6,238.29,14.9,5
2021-05-05 13:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.39,10.073,239.6,238.28,15.1,7
2021-05-05 13:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.76,10.073,239.6,238.28,15.3,8
2021-05-05 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.51,10.073,239.6,238.29,15.3,9
2021-05-05 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.57,10.073,239.6,238.31,15.3,9
2021-05-05 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.52,10.063,239.1,238.34,15.4,8
2021-05-05 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.31,10.063,239.1,238.38,15.8,9
2021-05-05 13:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.84,10.063,239.1,238.4,15.6,9
2021-05-05 13:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.52,10.063,239.1,238.41,15.1,11
2021-05-05 13:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.07,10.063,239.1,238.42,15.4,12
2021-05-05 13:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.99,10.068,239.4,238.41,15.6,10
2021-05-05 13:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.48,10.068,239.4,238.4,16,9
2021-05-05 13:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.34,10.068,239.4,238.39,16,7
2021-05-05 13:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.96,10.068,239.4,238.36,15.6,7
2021-05-05 13:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.21,10.075,240,238.31,15.5,6
2021-05-05 13:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.23,10.075,240,238.27,15.9,7
2021-05-05 13:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.06,10.075,240,238.21,15.3,7
2021-05-05 13:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.69,10.075,240,238.14,15.4,7
2021-05-05 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.13,10.075,240,238.1,15.1,7
2021-05-05 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,257.63,10.096,240.5,238.04,14.8,8
2021-05-05 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,257.51,10.096,240.5,238,14.8,8
2021-05-05 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.09,10.096,240.5,237.98,15.8,6
2021-05-05 13:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,252.92,10.096,240.5,237.97,15.7,7
2021-05-05 13:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.52,10.096,240.5,237.97,16,7
2021-05-05 13:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.16,10.096,240.5,237.97,16,8
2021-05-05 13:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.06,10.054,239.8,237.99,16.1,8
2021-05-05 13:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.95,10.054,239.8,238.01,16.2,10
2021-05-05 13:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.66,10.054,239.8,238.03,16.1,11
2021-05-05 13:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.13,10.054,239.8,238.05,16.1,12
2021-05-05 13:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.32,10.054,239.8,238.07,16.3,11
2021-05-05 13:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.59,10.038,239.3,238.08,16.3,10
2021-05-05 13:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.06,10.038,239.3,238.07,16,12
2021-05-05 13:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.39,10.038,239.3,238.06,15.7,11
2021-05-05 13:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,263.05,10.038,239.3,238.03,15.6,10
2021-05-05 13:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.45,10.038,239.3,237.97,16,9
2021-05-05 13:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.64,10.038,239.3,237.93,16.1,8
2021-05-05 13:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,250.68,10.1,239.7,237.86,16.2,6
2021-05-05 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,250.39,10.1,239.7,237.79,16.3,6
2021-05-05 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,247.97,10.1,239.7,237.76,16,5
2021-05-05 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,244.95,10.1,239.7,237.72,16.4,4
2021-05-05 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,238.97,10.102,240.2,237.71,16.8,2
2021-05-05 13:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241.48,10.102,240.2,237.71,16.8,3
2021-05-05 13:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.48,10.102,240.2,237.72,17,3
2021-05-05 13:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,246.53,10.102,240.2,237.75,16.9,5
2021-05-05 13:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,251.9,10.102,240.2,237.77,16.5,7
2021-05-05 13:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,252.14,10.102,240.2,237.82,16.4,7
2021-05-05 13:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.95,10.102,240.2,237.86,16.3,10
2021-05-05 13:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.24,10.104,238.5,237.9,16.5,14
2021-05-05 13:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,271.9,10.104,238.5,237.95,16.3,14
2021-05-05 13:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.28,10.104,238.5,237.99,16.2,14
2021-05-05 13:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.33,10.104,238.5,238.01,16.2,14
2021-05-05 13:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.38,10.115,238.3,238.03,16.3,14
2021-05-05 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.14,10.115,238.3,238.03,16.3,13
2021-05-05 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.09,10.115,238.3,238.02,16.2,12
2021-05-05 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.44,10.115,238.3,237.98,15.9,11
2021-05-05 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.37,10.115,238.3,237.95,15.9,11
2021-05-05 13:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.24,10.115,238.3,237.9,15.9,11
2021-05-05 13:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,261.37,10.115,238.3,237.84,15.8,9
2021-05-05 13:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.12,10.125,240.2,237.8,16.1,8
2021-05-05 13:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.3,10.125,240.2,237.75,15.9,8
2021-05-05 13:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,252.68,10.125,240.2,237.72,15.8,7
2021-05-05 13:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,252.68,10.125,240.2,237.72,15.8,7
2021-05-05 13:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.23,10.125,240.4,237.73,15.9,7
2021-05-05 13:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.31,10.125,240.4,237.76,15.9,7
2021-05-05 13:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.4,10.125,240.4,237.79,15.7,8
2021-05-05 13:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.85,10.125,240.4,237.83,15.7,10
2021-05-05 13:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.66,10.125,240.4,237.86,15.5,12
2021-05-05 13:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267,10.125,240.4,237.88,15.4,12
2021-05-05 13:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.62,10.125,240.4,237.9,15.4,13
2021-05-05 13:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.53,10.124,238.9,237.91,15.5,13
2021-05-05 13:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.26,10.124,238.9,237.91,15.9,13
2021-05-05 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.24,10.124,238.9,237.91,15.7,14
2021-05-05 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.24,10.124,238.9,237.9,15.9,13
2021-05-05 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.8,10.124,238.9,237.88,15.9,12
2021-05-05 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.61,10.124,239,237.86,15.9,12
2021-05-05 13:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.62,10.124,239,237.84,15.9,10
2021-05-05 13:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.17,10.124,239,237.83,15.9,6
2021-05-05 13:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,249.45,10.124,239,237.82,15.9,5
2021-05-05 13:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.15,10.124,239,237.82,15.9,6
2021-05-05 13:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,249.16,10.124,239,237.83,16.2,5
2021-05-05 13:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,252.4,10.124,239,237.86,15.8,6
2021-05-05 13:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.56,10.102,239.1,237.89,15.6,6
2021-05-05 13:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.52,10.102,239.1,237.94,15.9,8
2021-05-05 13:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.79,10.102,239.1,238,15.9,10
2021-05-05 13:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,267.29,10.102,239.1,238.05,16.1,12
2021-05-05 13:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.15,10.059,238.5,238.11,16,15
2021-05-05 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.21,10.059,238.5,238.18,16.3,14
2021-05-05 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.3,10.059,238.5,238.22,16.3,14
2021-05-05 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.9,10.059,238.5,238.29,16.5,14
2021-05-05 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.42,10.059,238.5,238.33,16.4,15
2021-05-05 13:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,272.58,10.059,238.5,238.35,16.3,14
2021-05-05 13:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,272.32,10.059,238.5,238.36,16.4,14
2021-05-05 13:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.37,10.066,238.7,238.34,16.1,12
2021-05-05 13:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.25,10.066,238.7,238.29,16.1,12
2021-05-05 13:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.75,10.066,238.7,238.23,16.1,11
2021-05-05 13:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261,10.066,238.7,238.19,16,9
2021-05-05 13:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256.55,10.119,239.7,238.12,16.2,8
2021-05-05 13:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.58,10.119,239.7,238.07,16.4,7
2021-05-05 13:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.53,10.119,239.7,238.05,16.4,7
2021-05-05 13:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.03,10.119,239.7,238.04,16.4,8
2021-05-05 13:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.08,10.119,239.7,238.06,16.4,8
2021-05-05 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,255.83,10.119,239.7,238.08,16.6,8
2021-05-05 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.78,10.119,239.7,238.12,16.7,8
2021-05-05 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,258.43,10.017,239.3,238.16,16.8,9
2021-05-05 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.19,10.017,239.3,238.19,16.6,10
2021-05-05 13:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.06,10.017,239.3,238.24,16.4,11
2021-05-05 13:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,261.62,10.017,239.3,238.29,16.5,10
2021-05-05 13:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.09,10.017,239.3,238.32,16.4,14
2021-05-05 13:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.82,10.018,238.4,238.36,16.2,14
2021-05-05 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,273.53,10.018,238.4,238.41,16,14
2021-05-05 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,275.78,10.018,238.4,238.44,16,15
2021-05-05 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,279.37,10.018,238.4,238.47,15.6,16
2021-05-05 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.24,10.018,238.4,238.49,15.6,15
2021-05-05 13:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.15,10.018,238.4,238.52,15.3,14
2021-05-05 13:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.31,10.116,238.9,238.55,15.6,15
2021-05-05 13:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.33,10.116,238.9,238.56,15.6,15
2021-05-05 13:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,275.48,10.116,238.9,238.59,15.5,14
2021-05-05 13:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.89,10.116,238.9,238.61,15.4,14
2021-05-05 13:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.32,10.116,238.9,238.63,15.2,13
2021-05-05 13:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,273.7,10.112,239.6,238.65,15.1,13
2021-05-05 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.38,10.112,239.6,238.67,14.8,12
2021-05-05 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,271.65,10.112,239.6,238.69,15,12
2021-05-05 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.12,10.112,239.6,238.72,15,11
2021-05-05 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,271.76,10.112,239.6,238.73,15,12
2021-05-05 13:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.91,10.112,239.6,238.74,14.8,11
2021-05-05 13:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.89,10.112,239.6,238.72,15,8
2021-05-05 13:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.39,10.064,239.6,238.69,15.5,8
2021-05-05 13:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.09,10.064,239.6,238.66,15.5,5
2021-05-05 13:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.13,10.064,239.6,238.63,15.3,6
2021-05-05 13:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.07,10.064,239.6,238.61,15.3,6
2021-05-05 13:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.17,10.077,239.2,238.6,15.5,7
2021-05-05 13:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.65,10.077,239.2,238.62,15.3,7
2021-05-05 13:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.23,10.077,239.2,238.65,15.7,6
2021-05-05 13:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.4,10.077,239.2,238.71,15.7,6
2021-05-05 13:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.56,10.077,239.2,238.77,15.7,6
2021-05-05 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.19,10.077,239.2,238.81,15.6,8
2021-05-05 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.92,10.077,239.2,238.86,15.6,9
2021-05-05 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.28,10.085,238.7,238.9,15.3,12
2021-05-05 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.14,10.085,238.7,238.93,15.2,13
2021-05-05 13:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,278.33,10.085,238.7,238.98,15.6,15
2021-05-05 13:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.02,10.085,238.7,239.05,15.8,17
2021-05-05 13:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,278.67,10.085,238.7,239.1,16.2,16
2021-05-05 13:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.11,10.069,238.8,239.2,16.4,17
2021-05-05 13:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,276.57,10.069,238.8,239.3,17,16
2021-05-05 13:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.44,10.069,238.8,239.36,17.5,14
2021-05-05 13:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.9,10.069,238.8,239.44,16.9,13
2021-05-05 13:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.06,10.069,238.8,239.48,16.8,12
2021-05-05 13:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.57,10.069,238.8,239.49,16.5,11
2021-05-05 13:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.63,10.108,240.7,239.47,16.1,10
2021-05-05 13:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.36,10.108,240.7,239.4,15.9,9
2021-05-05 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.41,10.108,240.7,239.33,16,8
2021-05-05 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.67,10.108,240.7,239.22,15.9,7
2021-05-05 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,252.4,10.108,240.7,239.13,16.2,6
2021-05-05 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,247.45,10.14,241.9,239,16.3,5
2021-05-05 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,244.47,10.14,241.9,238.87,16.3,4
2021-05-05 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,244.28,10.14,241.9,238.79,16.2,4
2021-05-05 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,241.32,10.14,241.9,238.68,16.4,3
2021-05-05 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,243.7,10.14,241.9,238.58,16.3,4
2021-05-05 13:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,243.52,10.14,241.9,238.53,16.6,4
2021-05-05 13:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,243.37,10.14,241.9,238.46,16.4,4
2021-05-05 13:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,245.51,10.049,240.4,238.42,16.6,4
2021-05-05 13:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,250.88,10.049,240.4,238.4,16.2,6
2021-05-05 13:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.18,10.049,240.4,238.39,16.4,7
2021-05-05 13:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.38,10.049,240.4,238.41,16.3,9
2021-05-05 13:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.78,10.03,239.2,238.44,16.2,10
2021-05-05 13:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.64,10.03,239.2,238.49,16.2,12
2021-05-05 13:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,267.8,10.03,239.2,238.56,16.2,12
2021-05-05 13:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.94,10.03,239.2,238.61,16.3,13
2021-05-05 13:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.15,10.03,239.2,238.7,16.3,13
2021-05-05 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,272.3,10.03,239.2,238.79,16.4,14
2021-05-05 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,272.17,10.03,239.2,238.85,16.5,14
2021-05-05 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.13,10.102,239.4,238.91,16.3,15
2021-05-05 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.75,10.102,239.4,238.94,16.3,13
2021-05-05 13:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.93,10.102,239.4,238.96,16,14
2021-05-05 13:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.65,10.102,239.4,238.96,16,13
2021-05-05 13:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.88,10.102,239.4,238.95,15.6,13
2021-05-05 13:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.93,10.2,240.7,238.93,15.3,12
2021-05-05 13:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.5,10.2,240.7,238.89,15.2,11
2021-05-05 13:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.43,10.2,240.7,238.87,15.4,9
2021-05-05 13:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.43,10.2,240.7,238.84,15.7,6
2021-05-05 13:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,249.07,10.2,240.7,238.81,16.2,5
2021-05-05 13:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.39,10.2,240.7,238.79,16.1,4
2021-05-05 13:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,238.29,9.964,242.4,238.77,16.5,2
2021-05-05 13:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,238.21,9.964,242.4,238.74,16.5,2
2021-05-05 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,235.75,9.964,242.4,238.71,16.7,1
2021-05-05 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,233.05,9.964,242.4,238.68,16.5,0
2021-05-05 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,235.47,9.964,242.4,238.65,16.5,1
2021-05-05 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,239.25,9.882,241.6,238.63,16.8,2
2021-05-05 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,241.65,9.882,241.6,238.62,17.1,3
2021-05-05 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,244.12,9.882,241.6,238.63,16.7,4
2021-05-05 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,244.27,9.882,241.6,238.65,16.3,4
2021-05-05 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,247.11,9.882,241.6,238.69,15.9,5
2021-05-05 13:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.15,9.882,241.6,238.71,15.5,6
2021-05-05 13:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.98,9.882,241.6,238.75,14.8,7
2021-05-05 13:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.36,10.005,239.5,238.78,14.8,8
2021-05-05 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.3,10.005,239.5,238.79,15.1,9
2021-05-05 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.62,10.005,239.5,238.78,14.3,11
2021-05-05 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.3,10.005,239.5,238.76,13.9,12
2021-05-05 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,273.51,10.066,239.4,238.73,14,11
2021-05-05 13:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,275.68,10.066,239.4,238.69,14.1,12
2021-05-05 13:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.03,10.066,239.4,238.64,14.2,12
2021-05-05 13:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,272.69,10.066,239.4,238.62,14.1,11
2021-05-05 13:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.52,10.066,239.4,238.59,14.4,8
2021-05-05 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.41,10.066,239.4,238.56,14.4,9
2021-05-05 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,268.28,10.066,239.4,238.55,14.4,10
2021-05-05 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.16,9.997,240,238.55,14.3,10
2021-05-05 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.71,9.997,240,238.55,14.7,10
2021-05-05 13:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.76,9.997,240,238.55,14.9,11
2021-05-05 13:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.06,9.997,240,238.55,14.9,10
2021-05-05 13:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.71,9.997,240,238.55,14.7,10
2021-05-05 13:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.87,10.002,240.3,238.55,14.5,10
2021-05-05 13:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,266.97,10.002,240.3,238.54,14.2,10
2021-05-05 13:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.2,10.002,240.3,238.52,14.4,9
2021-05-05 13:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.11,10.002,240.3,238.5,14.8,7
2021-05-05 13:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.71,10.002,240.3,238.47,15,6
2021-05-05 13:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,249.33,10.002,240.3,238.44,15.3,5
2021-05-05 13:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.13,10.079,240.9,238.41,15.3,6
2021-05-05 13:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,251.41,10.079,240.9,238.37,15,6
2021-05-05 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.34,10.079,240.9,238.35,15,5
2021-05-05 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.2,10.079,240.9,238.33,15.1,4
2021-05-05 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,242.13,10.079,240.9,238.31,15.1,3
2021-05-05 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,239.21,10.091,240.8,238.3,14.7,2
2021-05-05 13:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,242.42,10.091,240.8,238.3,14.6,3
2021-05-05 13:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,245.73,10.091,240.8,238.3,14.5,4
2021-05-05 13:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,248.99,10.091,240.8,238.3,14.5,5
2021-05-05 13:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,252.82,10.091,240.8,238.31,14.2,6
2021-05-05 13:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,256.26,10.091,240.8,238.34,14.2,7
2021-05-05 13:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.01,10.091,240.8,238.36,14.4,8
2021-05-05 13:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,265.58,10.079,239.7,238.4,14.1,9
2021-05-05 13:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263.35,10.079,239.7,238.44,13.9,8
2021-05-05 13:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.94,10.079,239.7,238.46,14.3,10
2021-05-05 13:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.71,10.079,239.7,238.5,14.1,12
2021-05-05 13:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,273.78,10.063,239.2,238.52,13.9,11
2021-05-05 13:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,276.12,10.063,239.2,238.54,14,12
2021-05-05 13:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.65,10.063,239.2,238.56,14.3,12
2021-05-05 13:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.64,10.063,239.2,238.57,14.6,11
2021-05-05 13:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.02,10.063,239.2,238.59,15.2,12
2021-05-05 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.87,10.063,239.2,238.61,15.1,11
2021-05-05 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.93,10.063,239.2,238.63,15.1,11
2021-05-05 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.4,10.102,239.7,238.66,15.1,11
2021-05-05 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.04,10.102,239.7,238.7,14.8,9
2021-05-05 13:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.94,10.102,239.7,238.72,14.9,8
2021-05-05 13:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,258.34,10.102,239.7,238.74,14.8,7
2021-05-05 13:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,257.3,10.123,240.5,238.74,14.6,7
2021-05-05 13:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,254.14,10.123,240.5,238.73,14.6,6
2021-05-05 13:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.03,10.123,240.5,238.7,14.5,5
2021-05-05 13:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,244.22,10.123,240.5,238.66,14.7,3
2021-05-05 13:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,244.13,10.123,240.5,238.63,14.7,3
2021-05-05 13:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,244.11,10.123,240.5,238.59,14.5,3
2021-05-05 13:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,237.35,10.123,240.5,238.55,14.5,1
2021-05-05 13:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,236.65,10.072,240.9,238.52,14.9,1
2021-05-05 13:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,233.24,10.072,240.9,238.48,14.7,360
2021-05-05 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,233.26,10.072,240.9,238.45,14.8,0
2021-05-05 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,233.21,10.072,240.9,238.4,14.9,0
2021-05-05 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,228.56,10.072,240.9,238.34,14.1,359
2021-05-05 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,221.1,10.093,240.4,238.3,13.6,357
2021-05-05 13:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,233.46,10.093,240.4,238.22,14.7,360
2021-05-05 13:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,233.24,10.093,240.4,238.15,14.7,360
2021-05-05 13:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,236.35,10.093,240.4,238.11,14.8,1
2021-05-05 13:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,236.28,10.093,240.4,238.05,15,1
2021-05-05 13:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,235.87,10.093,240.4,238.02,14.5,1
2021-05-05 13:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,242.32,10.093,240.4,238.01,14.8,3
2021-05-05 13:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.26,10.111,239.4,238.03,15.2,3
2021-05-05 13:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,241.26,10.111,239.4,238.07,15.8,2
2021-05-05 13:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.94,10.111,239.4,238.11,16.2,3
2021-05-05 13:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.13,10.111,239.4,238.18,16.2,3
2021-05-05 13:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.79,10.07,239.3,238.25,16.1,5
2021-05-05 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,252.95,10.07,239.3,238.3,15.8,6
2021-05-05 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,256.35,10.07,239.3,238.37,15.5,7
2021-05-05 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.58,10.07,239.3,238.43,15.8,8
2021-05-05 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.26,10.07,239.3,238.47,15.8,9
2021-05-05 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.86,10.07,239.3,238.52,15.6,9
2021-05-05 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.16,10.07,239.3,238.54,15.5,9
2021-05-05 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,264.98,10.168,240,238.57,15.2,10
2021-05-05 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.19,10.168,240,238.6,14.9,9
2021-05-05 13:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.21,10.168,240,238.61,14.9,9
2021-05-05 13:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,260.92,10.168,240,238.62,14.7,8
2021-05-05 13:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.01,10.166,240.7,238.63,14.9,7
2021-05-05 13:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,246.37,10.166,240.7,238.63,15.4,4
2021-05-05 13:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,237.67,10.166,240.7,238.63,15.7,1
2021-05-05 13:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,237.63,10.166,240.7,238.63,15.6,1
2021-05-05 13:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,237.73,10.166,240.7,238.64,15.8,1
2021-05-05 13:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,234.93,10.166,240.7,238.64,15.8,0
2021-05-05 13:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,235.09,10.166,240.7,238.65,16,360
2021-05-05 13:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,231.6,10.13,240.7,238.65,15.2,359
2021-05-05 13:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,235.06,10.13,240.7,238.65,15.9,0
2021-05-05 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,234.82,10.13,240.7,238.66,15.5,0
2021-05-05 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,234.82,10.13,240.7,238.66,15.5,360
2021-05-05 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,237.78,10.13,240.7,238.65,15.8,1
2021-05-05 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,238.93,10.144,240,238.63,15.5,1
2021-05-05 13:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,235.85,10.144,240,238.6,15.3,360
2021-05-05 13:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,235.53,10.144,240,238.55,15,0
2021-05-05 13:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,235.17,10.144,240,238.5,14.7,360
2021-05-05 13:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,234.44,10.144,240,238.41,14.2,0
2021-05-05 13:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,237.77,10.144,240,238.33,14.5,1
2021-05-05 13:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,237.81,10.144,240,238.27,15.2,1
2021-05-05 13:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,235.41,10.178,239.4,238.21,14.5,0
2021-05-05 13:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,231.38,10.178,239.4,238.16,14.1,359
2021-05-05 13:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,229.87,10.178,239.4,238.15,13.3,359
2021-05-05 13:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,234.78,10.178,239.4,238.16,13.9,360
2021-05-05 13:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,239.48,10.165,239.1,238.2,13.8,1
2021-05-05 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,243.67,10.165,239.1,238.23,13.5,2
2021-05-05 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,251.68,10.165,239.1,238.31,13.6,4
2021-05-05 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,255.15,10.165,239.1,238.4,13.8,5
2021-05-05 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,250.44,10.165,239.1,238.46,14.4,4
2021-05-05 13:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,254.8,10.165,239.1,238.55,14.1,5
2021-05-05 13:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,255.36,10.165,239.1,238.63,14,5
2021-05-05 13:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,262.33,10.056,239,238.68,13.9,7
2021-05-05 13:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265.76,10.056,239,238.75,13.9,8
2021-05-05 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,267.97,10.056,239,238.82,13.5,8
2021-05-05 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,267.06,10.056,239,238.86,13.7,8
2021-05-05 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,258.89,10.118,240.1,238.92,13.5,6
2021-05-05 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,251.34,10.118,240.1,238.94,13.5,4
2021-05-05 13:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,248.23,10.118,240.1,238.96,13.1,3
2021-05-05 13:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,248.4,10.118,240.1,238.95,13,3
2021-05-05 13:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,243.74,10.118,240.1,238.93,13.1,2
2021-05-05 13:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,234.84,10.118,240.1,238.87,13.2,0
2021-05-05 13:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,228.49,10.118,240.1,238.79,12.6,359
2021-05-05 13:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,218.98,10.189,241.5,238.73,12.8,358
2021-05-05 13:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,213.52,10.189,241.5,238.63,12.7,357
2021-05-05 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,218.81,10.189,241.5,238.55,12.9,358
2021-05-05 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,212.62,10.189,241.5,238.51,13.2,356
2021-05-05 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,210.17,10.189,241.5,238.46,13.4,355
2021-05-05 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,215.55,10.131,241.5,238.43,13.7,356
2021-05-05 13:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,212.73,10.131,241.5,238.42,13.8,355
2021-05-05 13:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,216.05,10.131,241.5,238.44,13.8,356
2021-05-05 13:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,224.58,10.131,241.5,238.48,14.3,358
2021-05-05 13:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,229.2,10.131,241.5,238.53,14.9,359
2021-05-05 13:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,245.02,10.131,241.5,238.61,14.8,4
2021-05-05 13:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,251.79,10.131,241.5,238.72,14.7,6
2021-05-05 13:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.63,10.073,238.8,238.79,14.6,8
2021-05-05 13:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.17,10.073,238.8,238.9,14.7,10
2021-05-05 13:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.97,10.073,238.8,238.96,14.1,10
2021-05-05 13:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,282.65,10.073,238.8,239.03,13.7,13
2021-05-05 13:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,286.05,10.218,238,239.08,13.6,13
2021-05-05 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,286.1,10.218,238,239.1,13.6,13
2021-05-05 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,286.16,10.218,238,239.12,13.6,13
2021-05-05 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,284.26,10.218,238,239.11,13.5,12
2021-05-05 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,284.74,10.218,238,239.11,13.8,13
2021-05-05 13:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,278.79,10.218,238,239.09,13.9,11
2021-05-05 13:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,265.91,10.218,238,239.08,14.1,7
2021-05-05 13:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,248.12,10.206,240.8,239.08,14.8,4
2021-05-05 13:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.08,10.206,240.8,239.08,15.6,6
2021-05-05 13:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.96,10.206,240.8,239.09,15.7,6
2021-05-05 13:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,247.57,10.206,240.8,239.09,15.4,4
2021-05-05 13:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,248.34,10.09,241.7,239.08,15.7,5
2021-05-05 13:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,251.64,10.09,241.7,239.06,15.2,6
2021-05-05 13:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,248.7,10.09,241.7,239.03,15.1,5
2021-05-05 13:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,245.94,10.09,241.7,238.99,14.5,4
2021-05-05 13:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,242.45,10.09,241.7,238.94,14.8,3
2021-05-05 13:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,235.73,10.09,241.7,238.91,14.4,1
2021-05-05 13:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,236.04,10.09,241.7,238.87,14.9,1
2021-05-05 13:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,238.21,10.097,240.6,238.85,14.7,1
2021-05-05 13:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,238.14,10.097,240.6,238.83,14.7,1
2021-05-05 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.3,10.097,240.6,238.82,14.7,2
2021-05-05 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,247.37,10.097,240.6,238.82,15,4
2021-05-05 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,253.94,10.097,240.6,238.82,14.7,6
2021-05-05 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.72,10.121,239.8,238.82,14.7,7
2021-05-05 13:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.13,10.121,239.8,238.83,14.8,10
2021-05-05 13:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.31,10.121,239.8,238.83,14.8,9
2021-05-05 13:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.49,10.121,239.8,238.85,15,10
2021-05-05 13:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.86,10.121,239.8,238.86,14.9,10
2021-05-05 13:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.89,10.121,239.8,238.87,14.9,10
2021-05-05 13:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.68,10.121,239.8,238.9,14.9,11
2021-05-05 13:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.01,10.108,239.4,238.92,14.8,10
2021-05-05 13:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.46,10.108,239.4,238.95,14.7,10
2021-05-05 13:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.2,10.108,239.4,238.99,14.8,10
2021-05-05 13:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.95,10.108,239.4,239.02,15.3,9
2021-05-05 13:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.11,10.08,239.7,239.07,15.3,10
2021-05-05 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.94,10.08,239.7,239.12,15.4,10
2021-05-05 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.77,10.08,239.7,239.16,15.5,12
2021-05-05 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.31,10.08,239.7,239.21,15.5,13
2021-05-05 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.45,10.08,239.7,239.24,15.2,13
2021-05-05 13:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.5,10.08,239.7,239.29,15.5,13
2021-05-05 13:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.08,10.08,239.7,239.34,15.2,14
2021-05-05 13:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.19,10.102,241,239.36,15.4,11
2021-05-05 13:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.72,10.102,241,239.39,15.5,9
2021-05-05 13:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.94,10.102,241,239.4,15.1,8
2021-05-05 13:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.02,10.102,241,239.39,15.5,8
2021-05-05 13:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255.38,10.126,241.6,239.37,15.4,7
2021-05-05 13:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,255.44,10.126,241.6,239.33,15.3,7
2021-05-05 13:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,246.44,10.126,241.6,239.3,15.6,4
2021-05-05 13:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,243.33,10.126,241.6,239.23,15.9,3
2021-05-05 13:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,237.72,10.126,241.6,239.16,16.1,1
2021-05-05 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,234.68,10.126,241.6,239.11,15.8,360
2021-05-05 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,234.38,10.126,241.6,239.03,15.7,0
2021-05-05 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,235.71,9.958,241,238.98,16.1,0
2021-05-05 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,235.84,9.958,241,238.95,16.5,360
2021-05-05 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,240.85,9.958,241,238.94,16.6,2
2021-05-05 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,243.4,9.958,241,238.95,16.5,3
2021-05-05 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,240.95,9.958,241,238.98,16.2,2
2021-05-05 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.91,9.956,239.9,239.04,15.9,5
2021-05-05 13:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,253.91,9.956,239.9,239.08,15.7,6
2021-05-05 13:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.2,9.956,239.9,239.13,15.6,6
2021-05-05 13:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.62,9.956,239.9,239.16,14.9,5
2021-05-05 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.6,9.956,239.9,239.16,14.7,9
2021-05-05 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,268,9.956,239.9,239.13,14.5,10
2021-05-05 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,280.39,10.097,238.8,239.1,13.7,12
2021-05-05 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.95,10.097,238.8,239.07,14.1,12
2021-05-05 13:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.45,10.097,238.8,239.05,14,12
2021-05-05 13:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.73,10.097,238.8,239.05,14,11
2021-05-05 13:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,276.34,10.097,238.8,239.07,13.9,11
2021-05-05 13:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,272.11,10.097,239.6,239.13,13.9,10
2021-05-05 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,273.71,10.097,239.6,239.21,14.2,11
2021-05-05 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,270.12,10.097,239.6,239.26,14.4,10
2021-05-05 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.79,10.097,239.6,239.34,14.3,10
2021-05-05 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.68,10.097,239.6,239.4,14.6,10
2021-05-05 13:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.6,10.097,239.6,239.43,14.4,10
2021-05-05 13:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.62,10.097,239.6,239.44,14.2,9
2021-05-05 13:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265.17,10.081,241.4,239.42,14.1,9
2021-05-05 13:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,264.34,10.081,241.4,239.39,14.3,9
2021-05-05 13:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.86,10.081,241.4,239.32,14.7,8
2021-05-05 13:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,259.98,10.081,241.4,239.27,14.6,8
2021-05-05 13:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,256.7,10.065,241.8,239.2,14.2,7
2021-05-05 13:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,252.96,10.065,241.8,239.13,14.3,6
2021-05-05 13:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,249.38,10.065,241.8,239.09,14.4,5
2021-05-05 13:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,248.91,10.065,241.8,239.05,14.7,5
2021-05-05 13:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,242.49,10.065,241.8,239.02,14.8,3
2021-05-05 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.53,10.065,241.8,239.02,14.4,3
2021-05-05 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.53,10.065,241.8,239.02,14.4,3
2021-05-05 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,244.13,10.058,241.1,239.03,14.5,3
2021-05-05 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,244.25,10.058,241.1,239.05,14.4,3
2021-05-05 13:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,251.29,10.058,241.1,239.09,14.2,5
2021-05-05 13:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,258.9,10.058,241.1,239.12,13.9,7
2021-05-05 13:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,263.15,10.058,241.1,239.15,13.7,8
2021-05-05 13:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,271.01,10.092,240.2,239.18,13.9,10
2021-05-05 13:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.6,10.092,240.2,239.22,14,11
2021-05-05 13:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,278.26,10.092,240.2,239.25,13.7,12
2021-05-05 13:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,281.82,10.092,240.2,239.29,13.6,13
2021-05-05 13:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,280.66,10.092,240.2,239.33,13.8,13
2021-05-05 13:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.04,10.092,240.2,239.36,13.7,14
2021-05-05 13:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,287.15,10.076,240,239.41,13.3,14
2021-05-05 13:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,285.75,10.076,240,239.43,13.5,14
2021-05-05 13:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,281.08,10.076,240,239.47,13.4,12
2021-05-05 13:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,283.44,10.076,240,239.51,13.1,12
2021-05-05 13:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,276.64,10.076,240,239.54,13.2,10
2021-05-05 13:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,276.78,10.066,240.6,239.58,13,10
2021-05-05 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,272.7,10.066,240.6,239.6,13.1,9
2021-05-05 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,267.98,10.066,240.6,239.61,13.3,8
2021-05-05 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,269.82,10.066,240.6,239.61,13,8
2021-05-05 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,266.49,10.066,240.6,239.57,12.9,7
2021-05-05 13:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,261.3,10.066,240.6,239.54,13.1,6
2021-05-05 13:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,252.03,10.066,240.6,239.47,13.4,4
2021-05-05 13:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,242.08,10.023,242.5,239.39,13.6,3
2021-05-05 13:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,238.23,10.023,242.5,239.33,13.8,2
2021-05-05 13:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,234.28,10.023,242.5,239.24,13.8,1
2021-05-05 13:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,234.33,10.023,242.5,239.17,14,1
2021-05-05 13:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,236.68,9.984,241.5,239.14,13.9,1
2021-05-05 13:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,240.12,9.984,241.5,239.11,13.9,2
2021-05-05 13:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,243.63,9.984,241.5,239.11,14,3
2021-05-05 13:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,254.99,9.984,241.5,239.13,13.6,6
2021-05-05 13:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,259.5,9.984,241.5,239.19,13.4,7
2021-05-05 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.34,9.984,241.5,239.24,13.5,9
2021-05-05 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,274.98,9.984,241.5,239.32,13.2,11
2021-05-05 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,279.06,9.986,239.7,239.39,13.2,11
2021-05-05 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,282.11,9.986,239.7,239.43,13.2,12
2021-05-05 13:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,288.39,9.986,239.7,239.46,13.1,14
2021-05-05 13:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,288.42,9.986,239.7,239.47,13.1,14
2021-05-05 13:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,287.64,9.986,239.7,239.47,13.2,14
2021-05-05 13:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.55,10.005,239.9,239.46,13,12
2021-05-05 13:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,282.73,10.005,239.9,239.45,13.1,12
2021-05-05 13:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,281.97,10.005,239.9,239.45,13.2,12
2021-05-05 13:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,282,10.005,239.9,239.46,13.2,12
2021-05-05 13:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.98,10.005,239.9,239.47,13.2,10
2021-05-05 13:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,270.96,10.005,239.9,239.48,13.5,9
2021-05-05 13:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.72,9.944,241.5,239.51,14,8
2021-05-05 13:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,258.84,9.944,241.5,239.53,13.9,7
2021-05-05 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,260.2,9.944,241.5,239.54,13.5,7
2021-05-05 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,255.31,9.944,241.5,239.55,14,6
2021-05-05 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,255.77,9.944,241.5,239.54,13.8,6
2021-05-05 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,259.51,9.946,241.5,239.54,13.7,7
2021-05-05 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,266.07,9.946,241.5,239.52,13,8
2021-05-05 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,275.4,9.946,241.5,239.5,12.7,10
2021-05-05 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,263.62,9.946,241.5,239.47,12.7,7
2021-05-05 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,266.37,9.946,241.5,239.45,12.9,8
2021-05-05 13:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,266.33,9.946,241.5,239.44,12.9,8
2021-05-05 13:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,267.49,9.946,241.5,239.42,12.7,8
2021-05-05 13:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,266.11,10.009,241.2,239.4,12.5,7
2021-05-05 13:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,265.33,10.009,241.2,239.38,12.6,7
2021-05-05 13:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,256.73,10.009,241.2,239.35,12.5,5
2021-05-05 13:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,252,10.009,241.2,239.3,12.4,4
2021-05-05 13:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.39,10.009,241.2,239.27,12.6,3
2021-05-05 13:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,246.06,10.032,241.3,239.21,12.4,3
2021-05-05 13:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,251.63,10.032,241.3,239.15,12.2,4
2021-05-05 13:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,246.09,10.032,241.3,239.12,12.1,3
2021-05-05 13:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,245.8,10.032,241.3,239.07,12.1,3
2021-05-05 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,252.38,10.034,241.2,239.05,12,4
2021-05-05 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,251.88,10.034,241.2,239.04,12.1,4
2021-05-05 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,256.95,10.034,241.2,239.05,12.2,5
2021-05-05 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,256,10.034,241.2,239.07,12.4,5
2021-05-05 13:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,262.13,9.996,240.8,239.08,12.4,6
2021-05-05 13:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,258.03,9.996,240.8,239.1,12.3,5
2021-05-05 13:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,265.37,9.996,240.8,239.11,12.6,7
2021-05-05 13:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,260.99,9.996,240.8,239.1,12.6,6
2021-05-05 13:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,267.98,9.996,240.8,239.08,12.8,8
2021-05-05 13:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,271.68,9.996,240.8,239.05,12.8,9
2021-05-05 13:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,272.24,9.996,240.8,239,12.7,9
2021-05-05 13:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,279.94,9.948,240.4,238.95,12.3,10
2021-05-05 13:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,280.89,9.948,240.4,238.92,12.2,10
2021-05-05 13:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,280.37,9.948,240.4,238.89,11.9,9
2021-05-05 13:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,285.64,9.948,240.4,238.87,11.8,10
2021-05-05 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,296.12,9.982,240.5,238.87,11.6,12
2021-05-05 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,296.15,9.982,240.5,238.88,11.6,12
2021-05-05 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,296.33,9.982,240.5,238.91,11.8,13
2021-05-05 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,296.9,9.982,240.5,238.94,12.2,15
2021-05-05 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,309.36,9.982,240.5,238.98,11.6,17
2021-05-05 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,308.79,9.982,240.5,239.04,11.5,16
2021-05-05 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,303.87,10.031,240.7,239.09,11.9,16
2021-05-05 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,311.18,10.031,240.7,239.15,11.4,16
2021-05-05 13:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,313.31,10.031,240.7,239.2,11.4,17
2021-05-05 13:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,311.88,10.031,240.7,239.23,11.5,17
2021-05-05 13:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,313.4,10.031,240.7,239.25,11.4,17
2021-05-05 13:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,306.44,10.015,241.3,239.24,11.5,15
2021-05-05 13:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,292.91,10.015,241.3,239.21,11.8,12
2021-05-05 13:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,285.21,10.015,241.3,239.15,11.8,10
2021-05-05 13:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,282.14,10.015,241.3,239.1,11.7,9
2021-05-05 13:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,264.69,10.015,241.3,239,11.8,6
2021-05-05 13:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,251.32,10.015,241.3,238.9,11.9,4
2021-05-05 13:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,233.99,9.986,242.3,238.84,12.1,2
2021-05-05 13:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,231.27,9.986,242.3,238.75,11.6,2
2021-05-05 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,221.4,9.986,242.3,238.67,12,360
2021-05-05 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,204.37,9.986,242.3,238.63,11.5,358
2021-05-05 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,205.74,9.986,242.3,238.59,11.6,358
2021-05-05 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,214.83,9.99,241.5,238.57,11.6,359
2021-05-05 13:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,225.58,9.99,241.5,238.56,12.2,360
2021-05-05 13:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,236.06,9.99,241.5,238.55,12.1,2
2021-05-05 13:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,236.12,9.99,241.5,238.56,12.1,2
2021-05-05 13:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,248.21,9.99,241.5,238.58,11.9,4
2021-05-05 13:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,259.54,9.99,241.5,238.6,12,6
2021-05-05 13:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,265.09,9.99,241.5,238.63,12,7
2021-05-05 13:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,286.52,9.995,238.7,238.64,11.8,9
2021-05-05 13:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,290.03,9.995,238.7,238.63,11.8,10
2021-05-05 13:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,287.25,9.995,238.7,238.62,12,10
2021-05-05 13:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,288.52,9.995,238.7,238.6,11.9,10
2021-05-05 13:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,298.28,10.066,239,238.58,11.7,12
2021-05-05 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,296.72,10.066,239,238.55,12,13
2021-05-05 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,295.2,10.066,239,238.54,11.9,12
2021-05-05 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,293.58,10.066,239,238.54,11.8,11
2021-05-05 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,295.19,10.066,239,238.56,11.7,11
2021-05-05 13:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,295.43,10.066,239,238.6,11.5,10
2021-05-05 13:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,289.77,10.066,239,238.65,12.1,11
2021-05-05 13:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,285.53,10.052,240.7,238.68,12.1,11
2021-05-05 13:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,275.59,10.052,240.7,238.72,12.3,9
2021-05-05 13:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,269.64,10.052,240.7,238.74,12.5,8
2021-05-05 13:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,279.66,10.052,240.7,238.74,12.3,10
2021-05-05 13:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,281.23,10.03,241.2,238.71,12,10
2021-05-05 13:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,283.69,10.03,241.2,238.65,11.8,10
2021-05-05 13:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,267.6,10.03,241.2,238.59,11.9,7
2021-05-05 13:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,265.17,10.03,241.2,238.49,12.1,7
2021-05-05 13:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,249.03,10.03,241.2,238.38,11.8,4
2021-05-05 13:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,235.79,10.03,241.2,238.31,12,2
2021-05-05 13:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,222.69,10.03,241.2,238.21,11.9,0
2021-05-05 13:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,214.04,10.008,241.1,238.15,11.6,359
2021-05-05 13:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,225.77,10.008,241.1,238.09,12.4,0
2021-05-05 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,234.99,10.008,241.1,238.04,12.1,2
2021-05-05 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,245.91,10.008,241.1,238.03,12.4,4
2021-05-05 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,252.16,10.008,241.1,238.03,12.1,5
2021-05-05 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,272.68,9.985,240.2,238.06,12.4,9
2021-05-05 13:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.68,9.985,240.2,238.1,12.7,11
2021-05-05 13:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.78,9.985,240.2,238.16,13,12
2021-05-05 13:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,278.1,9.985,240.2,238.22,12.7,11
2021-05-05 13:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,273.18,9.985,240.2,238.26,12.9,10
2021-05-05 13:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,279.28,9.985,240.2,238.32,13,12
2021-05-05 13:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,280.95,9.985,240.2,238.36,13.2,13
2021-05-05 13:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,280.48,10.011,238.7,238.38,13.3,12
2021-05-05 13:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,282.02,10.011,238.7,238.4,13.1,12
2021-05-05 13:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,284.89,10.011,238.7,238.42,13.1,13
2021-05-05 13:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,282.14,10.011,238.7,238.44,13.1,12
2021-05-05 13:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,280.78,10.065,239.4,238.46,12.8,11
2021-05-05 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,279.2,10.065,239.4,238.49,13,11
2021-05-05 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.12,10.065,239.4,238.51,13.3,8
2021-05-05 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.46,10.065,239.4,238.53,13.5,9
2021-05-05 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.03,10.065,239.4,238.53,13.4,9
2021-05-05 13:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.46,10.065,239.4,238.53,13.5,9
2021-05-05 13:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.46,10.065,239.4,238.53,13.5,9
2021-05-05 13:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,267.62,10.024,240.7,238.51,13.2,9
2021-05-05 13:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,260.06,10.024,240.7,238.48,13.2,7
2021-05-05 13:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,251.3,10.024,240.7,238.45,13.5,5
2021-05-05 13:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,239.71,10.024,240.7,238.43,13.8,2
2021-05-05 13:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,239.55,10.017,240.7,238.39,13.7,2
2021-05-05 13:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,239.3,10.017,240.7,238.34,13.5,2
2021-05-05 13:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,235.08,10.017,240.7,238.31,13.3,1
2021-05-05 13:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,230.15,10.017,240.7,238.26,13,0
2021-05-05 13:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,229.65,10.017,240.7,238.21,12.9,360
2021-05-05 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,230.52,10.017,240.7,238.17,13.3,0
2021-05-05 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,238.62,10.017,240.7,238.12,13.9,2
2021-05-05 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,236.92,9.978,240,238.07,14.3,1
2021-05-05 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,234.9,9.978,240,238.04,16.2,0
2021-05-05 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,237.45,9.978,240,238.02,16.2,1
2021-05-05 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.47,9.978,240,238.02,15.3,6
2021-05-05 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.45,9.978,240,238.03,14,8
2021-05-05 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.25,10.024,239.3,238.05,13.3,10
2021-05-05 13:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,279.26,10.024,239.3,238.07,13.2,12
2021-05-05 13:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,275.6,10.024,239.3,238.1,13.3,11
2021-05-05 13:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,282.65,10.024,239.3,238.13,12.8,12
2021-05-05 13:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,283.19,10.024,239.3,238.15,13.1,13
2021-05-05 13:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,288.6,10.024,239.3,238.18,12.8,14
2021-05-05 13:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,295.98,10.079,238.2,238.21,12.8,16
2021-05-05 13:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,298.63,10.079,238.2,238.23,13,18
2021-05-05 13:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,300.74,10.079,238.2,238.27,13,19
2021-05-05 13:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,297.98,10.079,238.2,238.31,13.1,18
2021-05-05 13:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,300.06,10.079,238.2,238.34,13.1,19
2021-05-05 13:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,294.21,10.019,238.5,238.39,13.5,18
2021-05-05 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,295.78,10.019,238.5,238.45,13.3,18
2021-05-05 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,295.13,10.019,238.5,238.49,13.4,18
2021-05-05 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,293.84,10.019,238.5,238.54,13.6,18
2021-05-05 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,292.61,10.019,238.5,238.58,13.8,18
2021-05-05 13:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,292.48,10.019,238.5,238.59,13.5,17
2021-05-05 13:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,293.88,10.019,238.5,238.57,13.3,17
2021-05-05 13:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,288.25,10.046,240.3,238.54,13.1,15
2021-05-05 13:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,290.73,10.046,240.3,238.5,12.8,15
2021-05-05 13:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,281.75,10.046,240.3,238.45,12.8,12
2021-05-05 13:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.63,10.046,240.3,238.41,12.8,12
2021-05-05 13:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,280.66,10.097,240.9,238.36,12.8,12
2021-05-05 13:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,276.02,10.097,240.9,238.33,12.5,10
2021-05-05 13:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,268.78,10.097,240.9,238.31,12.9,9
2021-05-05 13:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,268.74,10.097,240.9,238.3,12.9,9
2021-05-05 13:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,272.74,10.097,240.9,238.3,12.4,9
2021-05-05 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.43,10.097,240.9,238.31,13,11
2021-05-05 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,278.08,10.097,240.9,238.32,13.1,12
2021-05-05 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,275.8,10.019,239.8,238.34,13.7,12
2021-05-05 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,282.05,10.019,239.8,238.36,13.6,14
2021-05-05 13:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,279.42,10.019,239.8,238.4,13.6,13
2021-05-05 13:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.78,10.019,239.8,238.43,14.2,14
2021-05-05 13:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,284.95,10.019,239.8,238.46,14,16
2021-05-05 13:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,290.18,10.052,238.8,238.49,13.8,17
2021-05-05 13:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,293.69,10.052,238.8,238.5,13.3,17
2021-05-05 13:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,294.64,10.052,238.8,238.49,12.9,16
2021-05-05 13:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,290.52,10.052,238.8,238.46,12.8,14
2021-05-05 13:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,290.61,10.052,238.8,238.41,12.5,13
2021-05-05 13:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,292.71,10.052,238.8,238.38,12.3,13
2021-05-05 13:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,287.99,10.113,239.4,238.32,12.7,13
2021-05-05 13:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,283.05,10.113,239.4,238.29,12.9,12
2021-05-05 13:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,270.72,10.113,239.4,238.25,13.2,9
2021-05-05 13:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,261.06,10.113,239.4,238.25,13.7,7
2021-05-05 13:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,256.86,10.113,239.4,238.25,13.9,6
2021-05-05 13:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,252.73,10.058,239.6,238.27,13.9,5
2021-05-05 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,252.13,10.058,239.6,238.29,14.2,5
2021-05-05 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,255.24,10.058,239.6,238.31,14.3,6
2021-05-05 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.65,10.058,239.6,238.34,14.3,8
2021-05-05 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.17,10.058,239.6,238.37,14.2,9
2021-05-05 13:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,272.63,10.058,239.6,238.4,13.9,11
2021-05-05 13:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.99,10.058,239.6,238.43,13.5,12
2021-05-05 13:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,287.65,10.102,238.3,238.46,13.3,14
2021-05-05 13:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,289.41,10.102,238.3,238.48,13.4,15
2021-05-05 13:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,292.59,10.102,238.3,238.51,13.3,16
2021-05-05 13:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,291.12,10.102,238.3,238.55,13.2,15
2021-05-05 13:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,294.41,10.073,238,238.58,13.1,16
2021-05-05 13:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,292.23,10.073,238,238.63,13.1,15
2021-05-05 13:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,290.88,10.073,238,238.68,13.6,16
2021-05-05 13:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,287.65,10.073,238,238.7,13.4,14
2021-05-05 13:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,281.91,10.073,238,238.74,13.9,13
2021-05-05 13:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,281.92,10.073,238,238.75,13.5,12
2021-05-05 13:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,284.52,10.073,238,238.74,13.5,13
2021-05-05 13:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,282.44,10.048,239.5,238.72,13.4,13
2021-05-05 13:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,282.38,10.048,239.5,238.7,13.4,13
2021-05-05 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,278.57,10.048,239.5,238.66,13.1,11
2021-05-05 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,277,10.048,239.5,238.62,13.3,11
2021-05-05 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.63,10.048,239.5,238.6,13.5,11
2021-05-05 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,279.41,10.068,239.5,238.59,13.4,12
2021-05-05 13:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,276.42,10.068,239.5,238.59,13.4,11
2021-05-05 13:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,278.12,10.068,239.5,238.6,13.6,12
2021-05-05 13:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,282.37,10.068,239.5,238.63,13.4,13
2021-05-05 13:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,282.49,10.068,239.5,238.67,13.4,13
2021-05-05 13:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,289.38,10.068,239.5,238.7,13.2,15
2021-05-05 13:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,285.64,10.086,238.9,238.74,13.9,15
2021-05-05 13:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.54,10.086,238.9,238.78,14.1,15
2021-05-05 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,287.07,10.086,238.9,238.8,13.7,15
2021-05-05 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,294.62,10.086,238.9,238.82,13.3,17
2021-05-05 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,295.42,10.086,238.9,238.83,13.2,17
2021-05-05 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,296.48,10.119,239,238.84,13.1,17
2021-05-05 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,294.88,10.119,239,238.84,13.3,17
2021-05-05 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,286.21,10.119,239,238.84,13.5,14
2021-05-05 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,284.31,10.119,239,238.84,13.4,13
2021-05-05 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,280.81,10.119,239,238.83,13.5,12
2021-05-05 13:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,277.27,10.119,239,238.83,13.6,11
2021-05-05 13:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,273.62,10.119,239,238.81,13.7,10
2021-05-05 13:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,273.91,10.136,239.8,238.81,13.4,10
2021-05-05 13:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,274.54,10.136,239.8,238.8,13.3,10
2021-05-05 13:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.71,10.136,239.8,238.81,13.3,8
2021-05-05 13:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,268.99,10.136,239.8,238.82,13.1,8
2021-05-05 13:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,270.29,10.136,239.6,238.84,13,8
2021-05-05 13:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,269.71,10.136,239.6,238.87,13.1,8
2021-05-05 13:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,272.01,10.136,239.6,238.9,13.3,9
2021-05-05 13:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,276.81,10.136,239.6,238.91,13.1,10
2021-05-05 13:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,272.74,10.136,239.6,238.92,13.2,9
2021-05-05 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,271.37,10.136,239.6,238.9,13.4,9
2021-05-05 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,270.09,10.136,239.6,238.87,13.6,9
2021-05-05 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,275.5,10.139,238.8,238.83,13.5,10
2021-05-05 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,274.1,10.139,238.8,238.78,13.7,10
2021-05-05 13:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,272.11,10.139,238.8,238.75,13.5,9
2021-05-05 13:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,272.64,10.139,238.8,238.72,13.4,9
2021-05-05 13:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,267.62,10.139,238.8,238.72,13.7,8
2021-05-05 13:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.54,10.141,238.7,238.75,14,10
2021-05-05 13:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.25,10.141,238.7,238.81,13.9,10
2021-05-05 13:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.46,10.141,238.7,238.86,14,12
2021-05-05 13:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,284.52,10.141,238.7,238.97,13.9,14
2021-05-05 13:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,285.43,10.141,238.7,239.08,13.8,14
2021-05-05 13:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,288.04,10.141,238.7,239.16,13.8,15
2021-05-05 13:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,296.19,10.221,238.4,239.26,13.2,16
2021-05-05 13:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,301.11,10.221,238.4,239.35,12.9,17
2021-05-05 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,304.23,10.221,238.4,239.4,13,19
2021-05-05 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,303.5,10.221,238.4,239.45,13.1,19
2021-05-05 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,302.5,10.221,238.4,239.49,13,18
2021-05-05 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,303.09,10.266,239.1,239.5,12.7,17
2021-05-05 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,302.12,10.266,239.1,239.5,12.8,17
2021-05-05 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,302.1,10.266,239.1,239.49,12.8,17
2021-05-05 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,297.66,10.266,239.1,239.48,12.8,15
2021-05-05 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,300.71,10.266,239.1,239.45,12.5,15
2021-05-05 13:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,294.57,10.266,239.1,239.41,12.6,13
2021-05-05 13:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,287.72,10.266,239.1,239.38,12.7,11
2021-05-05 13:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,278.5,10.185,240.7,239.31,12.8,10
2021-05-05 13:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,279.23,10.185,240.7,239.26,12.7,10
2021-05-05 13:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,272.74,10.185,240.7,239.18,13,9
2021-05-05 13:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,267.38,10.185,240.7,239.11,13.2,8
2021-05-05 13:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,267.49,10.126,240.2,239.06,13.3,8
2021-05-05 13:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,263.14,10.126,240.2,239.01,13.4,7
2021-05-05 13:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.73,10.126,240.2,238.99,13.7,7
2021-05-05 13:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.54,10.126,240.2,238.98,14,7
2021-05-05 13:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.64,10.126,240.2,239.01,14,7
2021-05-05 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,266,10.126,240.2,239.05,14.3,9
2021-05-05 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.55,10.126,240.2,239.1,14.7,10
2021-05-05 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.72,10.114,237.9,239.19,14.5,12
2021-05-05 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,283.17,10.114,237.9,239.29,14,13
2021-05-05 13:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,288.66,10.114,237.9,239.36,13.9,15
2021-05-05 13:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,293.83,10.114,237.9,239.47,13.5,16
2021-05-05 13:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,297.13,10.114,237.9,239.57,13.1,16
2021-05-05 13:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,301.98,10.218,237.4,239.62,13.2,18
2021-05-05 13:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,306.33,10.218,237.4,239.67,12.9,19
2021-05-05 13:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,307.3,10.218,237.4,239.7,12.6,18
2021-05-05 13:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,308.25,10.218,237.4,239.7,12.5,18
2021-05-05 13:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,303.58,10.218,237.4,239.69,12.6,16
2021-05-05 13:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,303.56,10.218,237.4,239.68,12.6,16
2021-05-05 13:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,301.82,10.15,240,239.65,12.2,15
2021-05-05 13:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,298.08,10.15,240,239.62,12.3,14
2021-05-05 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,292.52,10.15,240,239.61,12.3,12
2021-05-05 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,295.33,10.15,240,239.59,12.3,13
2021-05-05 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,290.1,10.15,240,239.57,12.5,12
2021-05-05 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,284.76,10.038,240.8,239.57,12.4,11
2021-05-05 13:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,282.71,10.038,240.8,239.56,12.6,11
2021-05-05 13:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.09,10.038,240.8,239.56,12.8,12
2021-05-05 13:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,280.87,10.038,240.8,239.56,13.2,12
2021-05-05 13:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,281.71,10.038,240.8,239.57,13.5,13
2021-05-05 13:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,279.86,10.038,240.8,239.58,13.8,13
2021-05-05 13:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.08,10.038,240.8,239.59,14.4,12
2021-05-05 13:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,271.89,10.067,240.6,239.6,14.4,11
2021-05-05 13:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.69,10.067,240.6,239.59,13.8,12
2021-05-05 13:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,280.21,10.067,240.6,239.59,13.4,12
2021-05-05 13:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.48,10.067,240.6,239.57,13.5,12
2021-05-05 13:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,284.16,10.192,240.3,239.54,13.1,12
2021-05-05 13:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,287.92,10.192,240.3,239.53,13,13
2021-05-05 13:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,288.74,10.192,240.3,239.5,12.9,13
2021-05-05 13:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,283.56,10.192,240.3,239.49,12.8,11
2021-05-05 13:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,287.67,10.192,240.3,239.48,12.7,12
2021-05-05 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,290.66,10.192,240.3,239.49,12.7,13
2021-05-05 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,288.71,10.192,240.3,239.49,12.9,13
2021-05-05 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,285.99,10.24,239.6,239.52,13.1,12
2021-05-05 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.2,10.24,239.6,239.54,13.2,12
2021-05-05 13:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,288.91,10.24,239.6,239.56,13.1,13
2021-05-05 13:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,291.63,10.24,239.6,239.59,13.1,14
2021-05-05 13:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,289.68,10.156,239.2,239.62,13,13
2021-05-05 13:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,293.18,10.156,239.2,239.63,12.9,14
2021-05-05 13:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,293.06,10.156,239.2,239.65,13.5,16
2021-05-05 13:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,296.04,10.156,239.2,239.66,13.4,17
2021-05-05 13:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,298.07,10.156,239.2,239.68,13.7,19
2021-05-05 13:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,299.51,10.156,239.2,239.7,13.5,19
2021-05-05 13:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,299.61,10.156,239.2,239.75,13.5,19
2021-05-05 13:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.93,10.12,239.6,239.78,13.5,19
2021-05-05 13:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,293.05,10.12,239.6,239.84,14.1,18
2021-05-05 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,293.16,10.12,239.6,239.89,14.1,18
2021-05-05 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,292.3,10.12,239.6,239.91,13.9,17
2021-05-05 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,292.32,10.12,239.6,239.92,13.9,17
2021-05-05 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,291.1,10.188,240.3,239.91,13.7,16
2021-05-05 13:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,293.19,10.188,240.3,239.86,13.1,15
2021-05-05 13:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,295.76,10.188,240.3,239.79,12.8,15
2021-05-05 13:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,294.05,10.188,240.3,239.74,12.7,14
2021-05-05 13:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,294.35,10.188,240.3,239.66,12.4,13
2021-05-05 13:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,296.56,10.188,240.3,239.58,12.2,13
2021-05-05 13:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,288.21,10.188,240.3,239.54,12.1,10
2021-05-05 13:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,276.48,10.255,241.6,239.49,12.1,8
2021-05-05 13:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,271,10.255,241.6,239.45,12.6,8
2021-05-05 13:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,260.32,10.255,241.6,239.42,12.8,6
2021-05-05 13:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,254.65,10.255,241.6,239.39,13,5
2021-05-05 13:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,256.85,10.197,241.2,239.34,12.7,5
2021-05-05 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,251.82,10.197,241.2,239.31,12.7,4
2021-05-05 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,255.91,10.197,241.2,239.24,12.8,5
2021-05-05 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,260.26,10.197,241.2,239.18,12.8,6
2021-05-05 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,260.59,10.197,241.2,239.13,12.7,6
2021-05-05 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,270.94,10.197,241.2,239.07,12.5,8
2021-05-05 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,275.12,10.197,241.2,239.04,12.5,9
2021-05-05 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,290.19,10.164,239.2,239.03,12,10
2021-05-05 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,300.46,10.164,239.2,239.04,11.4,10
2021-05-05 13:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,307.63,10.164,239.2,239.06,11.6,14
2021-05-05 13:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,307.77,10.164,239.2,239.12,11.6,14
2021-05-05 13:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,311.44,10.225,238.8,239.16,11.6,15
2021-05-05 13:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,322.36,10.225,238.8,239.24,11.2,18
2021-05-05 13:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,322.36,10.225,238.8,239.31,11.3,19
2021-05-05 13:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,330.07,10.225,238.8,239.38,10.9,21
2021-05-05 13:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,332.33,10.225,238.8,239.43,10.8,22
2021-05-05 13:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,331.98,10.225,238.8,239.49,10.9,23
2021-05-05 13:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,328.45,10.225,238.8,239.54,11.2,23
2021-05-05 13:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,327.63,10.26,239.8,239.56,11.4,24
2021-05-05 13:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,325.46,10.26,239.8,239.58,11.6,24
2021-05-05 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,321.02,10.26,239.8,239.58,11.9,23
2021-05-05 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,321.87,10.26,239.8,239.58,11.7,22
2021-05-05 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,319.32,10.26,239.8,239.56,11.8,21
2021-05-05 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,319.06,10.218,241,239.54,11.6,20
2021-05-05 13:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,309.09,10.218,241,239.51,12.1,18
2021-05-05 13:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,306.68,10.218,241,239.48,12.3,18
2021-05-05 13:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,305.48,10.218,241,239.44,12.4,18
2021-05-05 13:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,304.38,10.218,241,239.42,12.3,17
2021-05-05 13:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,304.29,10.218,241,239.38,12.3,17
2021-05-05 13:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,299.61,10.218,241,239.36,12.5,16
2021-05-05 13:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,295.48,10.218,242.2,239.31,12.2,14
2021-05-05 13:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,290.79,10.218,242.2,239.25,12.3,13
2021-05-05 13:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,288.41,10.218,242.2,239.21,12.2,12
2021-05-05 13:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,285.65,10.218,242.2,239.13,12.4,12
2021-05-05 13:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,291.58,10.242,241.4,239.03,12.1,12
2021-05-05 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,294.34,10.242,241.4,238.96,11.9,12
2021-05-05 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,290.24,10.242,241.4,238.85,11.9,11
2021-05-05 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,284.17,10.242,241.4,238.75,12,10
2021-05-05 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,276.75,10.242,241.4,238.69,12.2,9
2021-05-05 13:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,284.91,10.242,241.4,238.6,12.2,11
2021-05-05 13:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,291.25,10.242,241.4,238.53,12,12
2021-05-05 13:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,297.82,10.25,239.2,238.5,12.1,13
2021-05-05 13:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,297.68,10.25,239.2,238.45,12.1,13
2021-05-05 13:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,303.1,10.25,239.2,238.43,11.9,14
2021-05-05 13:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.46,10.25,239.2,238.42,11.9,15
2021-05-05 13:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,305.57,10.232,238.5,238.42,12.1,16
2021-05-05 13:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,304.42,10.232,238.5,238.45,12.2,16
2021-05-05 13:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,302.18,10.232,238.5,238.47,12.6,17
2021-05-05 13:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,303.34,10.232,238.5,238.52,12.7,18
2021-05-05 13:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,304.44,10.232,238.5,238.56,12.8,19
2021-05-05 13:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,307.34,10.232,238.5,238.63,12.7,20
2021-05-05 13:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,311.75,10.232,238.5,238.71,12.6,22
2021-05-05 13:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,312.92,10.246,239.3,238.75,12.8,24
2021-05-05 13:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,313.05,10.246,239.3,238.83,12.8,24
2021-05-05 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,313.96,10.246,239.3,238.88,12.7,24
2021-05-05 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,319.08,10.246,239.3,238.91,12,23
2021-05-05 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,314.05,10.246,239.3,238.93,12.2,21
2021-05-05 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,311.91,10.3,240.4,238.93,12.4,21
2021-05-05 13:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,315.1,10.3,240.4,238.91,12.1,21
2021-05-05 13:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,313.99,10.3,240.4,238.86,11.9,19
2021-05-05 13:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,313.38,10.3,240.4,238.8,11.8,18
2021-05-05 13:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,313.94,10.3,240.4,238.74,11.5,16
2021-05-05 13:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,309.95,10.3,240.4,238.65,11.6,15
2021-05-05 13:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,313.24,10.3,240.4,238.55,11.4,15
2021-05-05 13:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,309.81,10.233,241.8,238.47,11.4,15
2021-05-05 13:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,299.47,10.233,241.8,238.35,11.8,14
2021-05-05 13:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,290.43,10.233,241.8,238.24,11.9,12
2021-05-05 13:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,281.44,10.233,241.8,238.17,11.9,10
2021-05-05 13:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,278.73,10.138,240.9,238.09,12.2,10
2021-05-05 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,297.18,10.138,240.9,238.06,11.9,14
2021-05-05 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,293.04,10.138,240.9,238.04,12.2,14
2021-05-05 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,287.45,10.138,240.9,238.04,12.4,13
2021-05-05 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,293.68,10.138,240.9,238.06,12.4,15
2021-05-05 13:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,301.53,10.138,240.9,238.09,12.4,18
2021-05-05 13:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,295.72,10.138,240.9,238.12,13,18
2021-05-05 13:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,297.56,10.139,238.1,238.14,13.2,18
2021-05-05 13:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,300.79,10.139,238.1,238.15,13.3,20
2021-05-05 13:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,301.24,10.139,238.1,238.17,13.5,21
2021-05-05 13:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,300.82,10.139,238.1,238.17,13.3,20
2021-05-05 13:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,302,10.248,238,238.17,13.3,20
2021-05-05 13:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,303.45,10.248,238,238.18,12.9,19
2021-05-05 13:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,305.28,10.248,238,238.18,12.7,19
2021-05-05 13:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,304.31,10.248,238,238.17,12.6,18
2021-05-05 13:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,307.04,10.248,238,238.16,11.7,14
2021-05-05 13:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,311.87,10.248,238,238.15,11.4,14
2021-05-05 13:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,320.63,10.248,238,238.12,11,15
2021-05-05 13:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,328.93,10.421,240.1,238.09,10.7,14
2021-05-05 13:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,332.27,10.421,240.1,238.03,10.6,15
2021-05-05 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,312.37,10.421,240.1,237.96,11.1,11
2021-05-05 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,301.08,10.421,240.1,237.9,11.1,8
2021-05-05 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,275.93,10.421,240.1,237.8,11.8,7
2021-05-05 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,248.15,10.346,240.6,237.7,12.1,4
2021-05-05 13:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,240.89,10.346,240.6,237.65,12.5,3
2021-05-05 13:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,225.6,10.346,240.6,237.58,12.9,0
2021-05-05 13:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,219.43,10.346,240.6,237.54,12.7,359
2021-05-05 13:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,224.42,10.346,240.6,237.54,12.7,0
2021-05-05 13:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,235,10.346,240.6,237.56,12.7,2
2021-05-05 13:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,228.78,10.346,240.6,237.62,12.4,1
2021-05-05 13:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,255.21,10.193,238.8,237.67,12.3,4
2021-05-05 13:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,273.06,10.193,238.8,237.75,12.1,7
2021-05-05 13:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,294.49,10.193,238.8,237.85,12.2,13
2021-05-05 13:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,308.22,10.193,238.8,237.91,11.9,17
2021-05-05 13:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,311.24,10.264,237.4,238,12,18
2021-05-05 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,315.73,10.264,237.4,238.09,11.9,20
2021-05-05 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,320.52,10.264,237.4,238.13,11.5,20
2021-05-05 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,330.76,10.264,237.4,238.18,10.8,21
2021-05-05 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,331.61,10.264,237.4,238.2,10.8,22
2021-05-05 13:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,328.51,10.264,237.4,238.21,10.9,20
2021-05-05 13:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,331.34,10.264,237.4,238.21,10.7,20
2021-05-05 13:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,334.34,10.429,238.4,238.22,10.6,18
2021-05-05 13:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,338.77,10.429,238.4,238.22,10.4,20
2021-05-05 13:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,336.08,10.429,238.4,238.23,10.5,18
2021-05-05 13:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,337.83,10.429,238.4,238.24,10.4,18
2021-05-05 13:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,333.83,10.32,239.6,238.25,10.5,17
2021-05-05 13:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,328.94,10.32,239.6,238.27,10.7,16
2021-05-05 13:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,328.95,10.32,239.6,238.28,10.7,16
2021-05-05 13:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,326.24,10.32,239.6,238.3,10.9,17
2021-05-05 13:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,323.67,10.32,239.6,238.33,10.9,15
2021-05-05 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,323.13,10.32,239.6,238.35,11,16
2021-05-05 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,315.93,10.32,239.6,238.38,11.2,14
2021-05-05 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,317.36,10.186,239.3,238.41,11.4,18
2021-05-05 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,322.56,10.186,239.3,238.43,10.9,16
2021-05-05 13:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,326.92,10.186,239.3,238.47,10.8,18
2021-05-05 13:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,326.11,10.186,239.3,238.51,11,20
2021-05-05 13:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,326.14,10.186,239.3,238.53,11,20
2021-05-05 13:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,325.33,10.23,238.7,238.57,11.2,21
2021-05-05 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,330.8,10.23,238.7,238.61,10.8,21
2021-05-05 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,334.43,10.23,238.7,238.63,10.5,20
2021-05-05 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,337.01,10.23,238.7,238.66,10.3,19
2021-05-05 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,339.16,10.23,238.7,238.66,10.2,20
2021-05-05 13:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,337.74,10.23,238.7,238.66,10.2,17
2021-05-05 13:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,328.78,10.342,238.8,238.64,10.7,15
2021-05-05 13:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,322.89,10.342,238.8,238.62,10.8,12
2021-05-05 13:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,303.22,10.342,238.8,238.58,11.3,9
2021-05-05 13:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,300.65,10.342,238.8,238.53,11.4,9
2021-05-05 13:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,297.87,10.342,238.8,238.49,11.2,7
2021-05-05 13:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,301.13,10.29,239.1,238.42,11,7
2021-05-05 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,295.69,10.29,239.1,238.35,11,6
2021-05-05 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,276.82,10.29,239.1,238.3,11.4,5
2021-05-05 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,266.94,10.29,239.1,238.24,11.5,4
2021-05-05 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,268.35,10.29,239.1,238.18,11.4,4
2021-05-05 13:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,275.84,10.29,239.1,238.16,11.4,5
2021-05-05 13:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,287.85,10.29,239.1,238.16,11.2,6
2021-05-05 13:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,315.27,10.263,237.8,238.2,10.8,9
2021-05-05 13:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,316.38,10.263,237.8,238.24,11,12
2021-05-05 13:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,319.87,10.263,237.8,238.34,11,14
2021-05-05 13:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,321.15,10.263,237.8,238.46,11.1,16
2021-05-05 13:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,330.01,10.271,237,238.56,10.7,18
2021-05-05 13:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,328.11,10.271,237,238.7,10.9,19
2021-05-05 13:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,330.02,10.271,237,238.8,10.9,21
2021-05-05 13:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,331.83,10.271,237,238.95,10.9,23
2021-05-05 13:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,334.99,10.271,237,239.08,10.7,24
2021-05-05 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,333.91,10.271,237,239.16,10.8,24
2021-05-05 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,334.41,10.271,237,239.26,10.7,23
2021-05-05 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,334.76,10.322,238.2,239.36,10.7,22
2021-05-05 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,334.75,10.322,238.2,239.41,10.6,20
2021-05-05 13:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,333.37,10.322,238.2,239.49,10.6,18
2021-05-05 13:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,335.65,10.322,238.2,239.55,10.5,19
2021-05-05 13:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,339.89,10.322,238.2,239.59,10.2,18
2021-05-05 13:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,338.48,10.317,239.7,239.63,10.3,17
2021-05-05 13:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,341.64,10.317,239.7,239.66,10.1,14
2021-05-05 13:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,346.24,10.317,239.7,239.66,9.9,14
2021-05-05 13:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,359.63,10.317,239.7,239.65,9.4,12
2021-05-05 13:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,347.34,10.317,239.7,239.61,9.9,11
2021-05-05 13:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,331.98,10.317,239.7,239.57,10.4,10
2021-05-05 13:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,325.52,10.266,240.2,239.5,10.5,9
2021-05-05 13:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,323.72,10.266,240.2,239.44,10.5,8
2021-05-05 13:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,315.47,10.266,240.2,239.36,10.7,8
2021-05-05 13:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,315.27,10.266,240.2,239.29,10.7,8
2021-05-05 13:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,291.21,10.266,240.2,239.25,11.1,6
2021-05-05 13:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,296.57,10.266,240.2,239.21,11.1,7
2021-05-05 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,302.46,10.262,239.4,239.19,11,7
2021-05-05 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,303.35,10.262,239.4,239.19,11.1,8
2021-05-05 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,321.95,10.262,239.4,239.22,10.6,9
2021-05-05 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,322.43,10.262,239.4,239.26,10.7,11
2021-05-05 13:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,333.49,10.289,238.4,239.29,10.4,14
2021-05-05 13:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,336.16,10.289,238.4,239.36,10.3,15
2021-05-05 13:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,334.86,10.289,238.4,239.42,10.4,16
2021-05-05 13:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,340.77,10.289,238.4,239.47,10.1,17
2021-05-05 13:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,336.12,10.34,237.7,239.53,10.4,17
2021-05-05 13:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,335.6,10.34,237.7,239.6,10.4,16
2021-05-05 13:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,342.89,10.34,237.7,239.64,10,17
2021-05-05 13:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,343.12,10.34,237.7,239.7,10,18
2021-05-05 13:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,341.84,10.34,237.7,239.76,10.1,19
2021-05-05 13:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,335.89,10.34,237.7,239.8,10.5,19
2021-05-05 13:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,333.78,10.34,237.7,239.85,10.7,20
2021-05-05 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,333.04,10.365,238.8,239.89,10.8,20
2021-05-05 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,333.08,10.365,238.8,239.93,10.8,20
2021-05-05 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,332.57,10.365,238.8,239.97,10.9,21
2021-05-05 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,326.94,10.365,238.8,239.99,11.1,18
2021-05-05 13:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,320.83,10.269,239.9,240.01,11.3,17
2021-05-05 13:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,305.8,10.269,239.9,240.02,12.1,15
2021-05-05 13:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,313.26,10.269,239.9,240.02,11.7,16
2021-05-05 13:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,319.35,10.269,239.9,240.01,11.2,15
2021-05-05 13:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,315.8,10.269,239.9,239.99,11.3,14
2021-05-05 13:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,317.68,10.269,239.9,239.97,11.1,13
2021-05-05 13:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,319.9,10.279,240.5,239.94,10.9,12
2021-05-05 13:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,326.14,10.279,240.5,239.92,10.6,11
2021-05-05 13:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,335.07,10.279,240.5,239.92,10.3,11
2021-05-05 13:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,326.13,10.279,240.5,239.91,10.6,11
2021-05-05 13:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,319.42,10.279,240.5,239.9,10.7,9
2021-05-05 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,330.26,10.284,240.1,239.9,10.5,12
2021-05-05 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,322.98,10.284,240.1,239.9,11,15
2021-05-05 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,324.88,10.284,240.1,239.9,10.9,15
2021-05-05 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,325.67,10.284,240.1,239.9,11,17
2021-05-05 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,323.65,10.284,240.1,239.92,11.3,19
2021-05-05 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,319.82,10.284,240.1,239.95,11.7,20
2021-05-05 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,316.68,10.216,239.2,239.99,11.8,19
2021-05-05 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,317.14,10.216,239.2,240.05,11.9,20
2021-05-05 13:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,315.55,10.216,239.2,240.09,12.2,21
2021-05-05 13:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,316.63,10.216,239.2,240.14,12.1,21
2021-05-05 13:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,320.56,10.279,239.4,240.16,11.8,21
2021-05-05 13:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,321.69,10.279,239.4,240.16,11.7,21
2021-05-05 13:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,320.33,10.279,239.4,240.15,11.7,20
2021-05-05 13:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,325.39,10.279,239.4,240.11,11.2,19
2021-05-05 13:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,329.23,10.279,239.4,240.09,11,20
2021-05-05 13:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,330.58,10.279,239.4,240.05,10.9,20
2021-05-05 13:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,333.41,10.279,239.4,240.02,10.7,20
2021-05-05 13:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,330.84,10.357,240.3,240.01,10.9,19
2021-05-05 13:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,335.55,10.357,240.3,239.99,10.7,21
2021-05-05 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,336.26,10.357,240.3,239.96,10.7,22
2021-05-05 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,332.64,10.357,240.3,239.95,10.9,21
2021-05-05 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,320.54,10.357,240.3,239.91,11.6,19
2021-05-05 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,319.82,10.305,240.1,239.88,11.6,19
2021-05-05 13:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,322.5,10.305,240.1,239.85,11.5,20
2021-05-05 13:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,322.53,10.305,240.1,239.81,11.6,21
2021-05-05 13:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,321.12,10.305,240.1,239.78,11.6,20
2021-05-05 13:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,321.24,10.305,240.1,239.75,11.7,21
2021-05-05 13:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,321.42,10.305,240.1,239.73,11.8,22
2021-05-05 13:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,322.54,10.305,240.1,239.72,11.7,22
2021-05-05 13:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,324.15,10.237,239.5,239.74,11.5,22
2021-05-05 13:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,327.6,10.237,239.5,239.77,11.4,24
2021-05-05 13:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,324.44,10.237,239.5,239.8,11.7,24
2021-05-05 13:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,323.96,10.237,239.5,239.85,12,26
2021-05-05 13:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,321.08,10.256,239.9,239.91,12.2,25
2021-05-05 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,317.45,10.256,239.9,239.94,12.3,23
2021-05-05 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,317.6,10.256,239.9,239.98,12,21
2021-05-05 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,319.44,10.256,239.9,239.98,12.1,23
2021-05-05 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,321.46,10.256,239.9,239.97,11.9,23
2021-05-05 13:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,322.23,10.256,239.9,239.92,11.7,22
2021-05-05 13:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,324.42,10.256,239.9,239.84,11.4,21
2021-05-05 13:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,324.32,10.367,241.5,239.78,11.3,19
2021-05-05 13:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,326.08,10.367,241.5,239.68,11.1,18
2021-05-05 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,332.23,10.367,241.5,239.58,10.7,17
2021-05-05 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,321.09,10.367,241.5,239.53,11.2,16
2021-05-05 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,320.19,10.337,241.7,239.45,11.2,16
2021-05-05 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,312.96,10.337,241.7,239.41,11.6,16
2021-05-05 13:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,320.24,10.337,241.7,239.36,11.1,15
2021-05-05 13:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,318.09,10.337,241.7,239.32,11.2,15
2021-05-05 13:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,320.13,10.337,241.7,239.3,11.1,15
2021-05-05 13:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,323.44,10.337,241.7,239.28,11.1,17
2021-05-05 13:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,313.75,10.337,241.7,239.26,11.3,14
2021-05-05 13:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,313.19,10.218,240.3,239.25,11.4,15
2021-05-05 13:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,313.17,10.218,240.3,239.24,11.4,15
2021-05-05 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,318.5,10.218,240.3,239.23,11.3,17
2021-05-05 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,321.78,10.218,240.3,239.22,11.1,17
2021-05-05 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,324.84,10.218,240.3,239.22,11,18
2021-05-05 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,331.35,10.283,239.8,239.22,10.8,20
2021-05-05 13:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,337.36,10.283,239.8,239.23,10.5,22
2021-05-05 13:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,344.74,10.283,239.8,239.25,10,22
2021-05-05 13:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,340.29,10.283,239.8,239.27,10.3,22
2021-05-05 13:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,342.89,10.283,239.8,239.29,10.1,21
2021-05-05 13:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,341.78,10.283,239.8,239.32,10.2,22
2021-05-05 13:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,338.86,10.283,239.8,239.33,10.4,22
2021-05-05 13:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,341.41,10.4,240.2,239.34,10.3,20
2021-05-05 13:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,343.07,10.4,240.2,239.34,10.2,20
2021-05-05 13:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,346.77,10.4,240.2,239.33,10,22
2021-05-05 13:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,339.76,10.4,240.2,239.31,10.4,20
2021-05-05 13:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,336.25,10.318,240.7,239.27,10.5,19
2021-05-05 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,338,10.318,240.7,239.24,10.4,19
2021-05-05 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,341.59,10.318,240.7,239.19,10.2,19
2021-05-05 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,338.52,10.318,240.7,239.13,10.4,20
2021-05-05 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,337.32,10.318,240.7,239.09,10.4,18
2021-05-05 13:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,336.07,10.318,240.7,239.04,10.4,16
2021-05-05 13:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,325.95,10.318,240.7,239.01,10.7,13
2021-05-05 13:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,318.57,10.25,241.2,238.99,10.9,13
2021-05-05 13:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,313.7,10.25,241.2,238.99,11,12
2021-05-05 13:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,311.47,10.25,241.2,238.99,11.2,13
2021-05-05 13:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,321.13,10.25,241.2,238.99,10.8,13
2021-05-05 13:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,327.02,10.311,240.9,238.98,10.7,14
2021-05-05 13:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,328.29,10.311,240.9,238.95,10.6,13
2021-05-05 13:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,329.41,10.311,240.9,238.9,10.6,14
2021-05-05 13:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,333.6,10.311,240.9,238.81,10.5,16
2021-05-05 13:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,334.29,10.311,240.9,238.69,10.5,17
2021-05-05 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,332.13,10.311,240.9,238.6,10.6,17
2021-05-05 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,320.48,10.311,240.9,238.47,11.1,16
2021-05-05 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,325.82,10.357,239.7,238.38,10.9,16
2021-05-05 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,320.01,10.357,239.7,238.29,11.2,16
2021-05-05 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,316.33,10.357,239.7,238.24,11.3,15
2021-05-05 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,310.49,10.357,239.7,238.23,11.5,14
2021-05-05 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,307.74,10.357,239.7,238.25,11.8,15
2021-05-05 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,299.57,10.266,239.6,238.3,12.1,14
2021-05-05 13:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,298.46,10.266,239.6,238.34,12.4,15
2021-05-05 13:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,301.08,10.266,239.6,238.41,12.4,16
2021-05-05 13:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,307.9,10.266,239.6,238.47,12.2,18
2021-05-05 13:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,310.39,10.266,239.6,238.5,12,18
2021-05-05 13:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,314.78,10.266,239.6,238.53,11.8,19
2021-05-05 13:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,320.31,10.266,239.6,238.55,11.5,20
2021-05-05 13:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,323.41,10.292,239.5,238.55,11.4,21
2021-05-05 13:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,329.88,10.292,239.5,238.55,11,22
2021-05-05 13:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,335.48,10.292,239.5,238.54,10.6,22
2021-05-05 13:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,334.81,10.292,239.5,238.52,10.7,23
2021-05-05 13:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,332.75,10.395,240,238.47,10.9,22
2021-05-05 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,333.32,10.395,240,238.42,10.7,19
2021-05-05 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,340.02,10.395,240,238.38,10.3,18
2021-05-05 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,343.77,10.395,240,238.31,10.1,17
2021-05-05 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,341.29,10.395,240,238.28,10.2,15
2021-05-05 13:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,335.99,10.395,240,238.23,10.4,14
2021-05-05 13:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,330.9,10.395,240,238.22,10.6,14
2021-05-05 13:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,314.91,10.316,240.2,238.21,11.1,13
2021-05-05 13:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,311.27,10.316,240.2,238.22,11.5,15
2021-05-05 13:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,317.17,10.316,240.2,238.25,11.5,18
2021-05-05 13:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,311.44,10.316,240.2,238.27,11.9,18
2021-05-05 13:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,309.36,10.255,239.6,238.3,12.2,19
2021-05-05 13:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,311.93,10.255,239.6,238.33,12.3,21
2021-05-05 13:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,313.6,10.255,239.6,238.33,12.3,22
2021-05-05 13:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,318.24,10.255,239.6,238.33,12,23
2021-05-05 13:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,315.18,10.255,239.6,238.32,12,21
2021-05-05 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,318.96,10.255,239.6,238.3,11.8,22
2021-05-05 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,324.98,10.255,239.6,238.26,11.4,23
2021-05-05 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,327.41,10.343,239.3,238.23,11.3,23
2021-05-05 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,330.28,10.343,239.3,238.21,11,22
2021-05-05 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,327.86,10.343,239.3,238.19,11.1,21
2021-05-05 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,332.2,10.343,239.3,238.17,10.8,21
2021-05-05 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,334.5,10.343,239.3,238.16,10.6,20
2021-05-05 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,333.36,10.368,239.6,238.15,10.7,20
2021-05-05 13:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,332.54,10.368,239.6,238.14,10.7,19
2021-05-05 13:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,333.35,10.368,239.6,238.13,10.7,20
2021-05-05 13:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,330.15,10.368,239.6,238.13,10.9,20
2021-05-05 13:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,326.74,10.368,239.6,238.14,11.2,21
2021-05-05 13:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,323.99,10.368,239.6,238.15,11.4,21
2021-05-05 13:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,324.68,10.232,239.2,238.17,11.3,22
2021-05-05 13:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,324.66,10.232,239.2,238.19,11.4,23
2021-05-05 13:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,328.4,10.232,239.2,238.22,11.1,23
2021-05-05 13:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,325.94,10.232,239.2,238.25,11.3,23
2021-05-05 13:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,325.96,10.232,239.2,238.27,11.3,23
2021-05-05 13:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,324.54,10.206,238.8,238.31,11.4,23
2021-05-05 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,325.75,10.206,238.8,238.34,11.3,23
2021-05-05 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,327.14,10.206,238.8,238.35,11.1,22
2021-05-05 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,327.16,10.206,238.8,238.37,11.1,22
2021-05-05 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,327.79,10.206,238.8,238.37,10.9,20
2021-05-05 13:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,327.79,10.206,238.8,238.37,10.9,20
2021-05-05 13:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,333.11,10.206,238.8,238.35,10.5,19
2021-05-05 13:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,343.1,10.284,239.6,238.33,10,15
2021-05-05 13:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,347.53,10.284,239.6,238.3,9.8,16
2021-05-05 13:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,347.54,10.284,239.6,238.27,9.8,16
2021-05-05 13:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,349.73,10.284,239.6,238.25,9.7,16
2021-05-05 13:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,342.67,10.274,239.4,238.24,10,14
2021-05-05 13:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,336.26,10.274,239.4,238.24,10.3,16
2021-05-05 13:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,332.06,10.274,239.4,238.26,10.5,16
2021-05-05 13:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,326.88,10.274,239.4,238.29,10.7,15
2021-05-05 13:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,324.16,10.274,239.4,238.34,10.9,16
2021-05-05 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,321.76,10.274,239.4,238.37,11.2,18
2021-05-05 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,314.85,10.274,239.4,238.42,11.8,19
2021-05-05 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,324.08,10.286,237.9,238.47,11.1,18
2021-05-05 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,326.13,10.286,237.9,238.5,11.2,21
2021-05-05 13:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,327.46,10.286,237.9,238.54,11.1,21
2021-05-05 13:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,329.44,10.286,237.9,238.57,11.1,23
2021-05-05 13:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,334.37,10.286,237.9,238.59,10.7,23
2021-05-05 13:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,337.82,10.302,237.9,238.62,10.6,26
2021-05-05 13:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,338.48,10.302,237.9,238.66,10.6,27
2021-05-05 13:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,335.37,10.302,237.9,238.69,10.7,24
2021-05-05 13:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,335.39,10.302,237.9,238.73,10.7,24
2021-05-05 13:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,334.71,10.302,237.9,238.77,10.7,23
2021-05-05 13:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,333.48,10.302,237.9,238.79,10.8,23
2021-05-05 13:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,329,10.324,239.6,238.82,11.2,23
2021-05-05 13:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,332.85,10.324,239.6,238.83,10.9,23
2021-05-05 13:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,333.35,10.324,239.6,238.82,10.8,22
2021-05-05 13:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,334.75,10.324,239.6,238.81,10.6,20
2021-05-05 13:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,333.99,10.324,239.6,238.8,10.6,19
2021-05-05 13:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,336.11,10.307,240.2,238.78,10.4,17
2021-05-05 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,337.14,10.307,240.2,238.76,10.3,15
2021-05-05 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,341.7,10.307,240.2,238.75,10.1,13
2021-05-05 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,349.4,10.307,240.2,238.73,9.8,14
2021-05-05 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,350.86,10.307,240.2,238.71,9.7,16
2021-05-05 13:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,348.45,10.307,240.2,238.7,9.8,17
2021-05-05 13:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,350,10.307,240.2,238.69,9.7,20
2021-05-05 13:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,348.39,10.267,238.8,238.68,9.7,24
2021-05-05 13:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,345.96,10.267,238.8,238.68,9.9,25
2021-05-05 13:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,346.27,10.267,238.8,238.68,9.9,26
2021-05-05 13:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,344.64,10.267,238.8,238.7,10.1,28
2021-05-05 13:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,344.55,10.259,238,238.73,10.1,29
2021-05-05 13:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,343.48,10.259,238,238.77,10.3,31
2021-05-05 13:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,335.9,10.259,238,238.84,11.3,33
2021-05-05 13:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,336.7,10.259,238,238.88,11.3,34
2021-05-05 13:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,336.81,10.259,238,238.96,11.2,33
2021-05-05 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,337.67,10.259,238,239.01,11.1,33
2021-05-05 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,332.88,10.259,238,239.09,11.6,32
2021-05-05 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,329.78,10.27,238.4,239.15,11.9,31
2021-05-05 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,329.26,10.27,238.4,239.19,12.1,32
2021-05-05 13:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,325.75,10.27,238.4,239.23,12.3,30
2021-05-05 13:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,326.54,10.27,238.4,239.26,12.2,30
2021-05-05 13:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,326.04,10.27,238.4,239.27,12,28
2021-05-05 13:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,328.12,10.294,239.5,239.26,11.9,29
2021-05-05 13:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,326.74,10.294,239.5,239.24,11.7,26
2021-05-05 13:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,323.57,10.294,239.5,239.21,11.9,25
2021-05-05 13:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,313.29,10.294,239.5,239.17,12.2,20
2021-05-05 13:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,309.3,10.294,239.5,239.12,12.4,19
2021-05-05 13:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,297.56,10.294,239.5,239.1,12.7,15
2021-05-05 13:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,290.96,10.244,240.3,239.07,12.9,14
2021-05-05 13:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.11,10.244,240.3,239.06,13.1,14
2021-05-05 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,289.29,10.244,240.3,239.06,13.4,15
2021-05-05 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.11,10.244,240.3,239.06,13.1,14
2021-05-05 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,291.1,10.244,240.3,239.08,13.5,16
2021-05-05 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,292.25,10.241,239.6,239.1,13.8,17
2021-05-05 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,290.97,10.241,239.6,239.12,14,17
2021-05-05 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,291.67,10.241,239.6,239.14,13.9,17
2021-05-05 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,294.64,10.241,239.6,239.18,13.8,18
2021-05-05 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,297.52,10.241,239.6,239.22,13.7,19
2021-05-05 13:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,299.59,10.241,239.6,239.25,13.7,20
2021-05-05 13:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,303.74,10.241,239.6,239.29,13.4,21
2021-05-05 13:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,307.51,10.323,238,239.32,13.4,22
2021-05-05 13:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,305.89,10.323,238,239.35,13.4,21
2021-05-05 13:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,304.51,10.323,238,239.39,13.6,21
2021-05-05 13:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,307.89,10.323,238,239.43,13.6,23
2021-05-05 13:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,307.37,10.342,238.1,239.46,13.7,23
2021-05-05 13:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,304.33,10.342,238.1,239.53,14.2,23
2021-05-05 13:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,302.72,10.342,238.1,239.6,14.5,23
2021-05-05 13:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,303.9,10.342,238.1,239.65,14.6,24
2021-05-05 13:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.56,10.342,238.1,239.72,14.8,25
2021-05-05 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,305.69,10.342,238.1,239.77,14.9,26
2021-05-05 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,305.7,10.342,238.1,239.78,14.9,26
2021-05-05 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,305.07,10.308,239.7,239.79,14.8,26
2021-05-05 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,299.74,10.308,239.7,239.76,15.2,24
2021-05-05 13:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.62,10.308,239.7,239.73,15.1,22
2021-05-05 13:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.18,10.308,239.7,239.68,15.2,21
2021-05-05 13:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,295.58,10.308,239.7,239.64,14.9,21
2021-05-05 13:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.53,10.314,240.8,239.58,14.5,19
2021-05-05 13:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,288.54,10.314,240.8,239.53,14.4,17
2021-05-05 13:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,286.7,10.314,240.8,239.5,13.9,15
2021-05-05 13:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,285.3,10.314,240.8,239.45,13.7,14
2021-05-05 13:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,282.4,10.314,240.8,239.41,13.7,13
2021-05-05 13:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,281.02,10.314,240.8,239.39,13.9,13
2021-05-05 13:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,278.27,10.275,240.5,239.35,13.9,12
2021-05-05 13:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,286.33,10.275,240.5,239.31,13.9,15
2021-05-05 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,287.62,10.275,240.5,239.28,13.7,15
2021-05-05 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,282.83,10.275,240.5,239.25,13.6,13
2021-05-05 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,283.54,10.275,240.5,239.24,13.9,14
2021-05-05 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.2,10.241,239.1,239.25,13.8,17
2021-05-05 13:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,293.29,10.241,239.1,239.29,13.8,17
2021-05-05 13:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,295.56,10.241,239.1,239.35,13.8,18
2021-05-05 13:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,299,10.241,239.1,239.4,13.9,20
2021-05-05 13:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,299.19,10.241,239.1,239.5,14.2,21
2021-05-05 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,304.07,10.241,239.1,239.61,14.3,24
2021-05-05 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,304.28,10.241,239.1,239.68,14,23
2021-05-05 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,307.46,10.205,238,239.79,14.1,25
2021-05-05 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,313.29,10.205,238,239.85,13.4,26
2021-05-05 13:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,314.13,10.205,238,239.92,13.5,27
2021-05-05 13:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,314.8,10.205,238,239.98,13.2,26
2021-05-05 13:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,317.86,10.276,239,240,13,27
2021-05-05 13:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,315.83,10.276,239,240.03,13.1,26
2021-05-05 13:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,320.88,10.276,239,240.04,12.6,27
2021-05-05 13:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,318.3,10.276,239,240.04,12.6,25
2021-05-05 13:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,311.44,10.276,239,240.02,12.9,22
2021-05-05 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,300.5,10.276,239,239.98,13.9,20
2021-05-05 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,297.86,10.276,239,239.94,14,19
2021-05-05 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,293.25,10.251,241.5,239.86,13.9,18
2021-05-05 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,295.96,10.251,241.5,239.77,13.2,17
2021-05-05 13:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,289.12,10.251,241.5,239.71,13.4,15
2021-05-05 13:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,286.86,10.251,241.5,239.6,13.3,14
2021-05-05 13:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,290.2,10.251,241.5,239.51,13.2,15
2021-05-05 13:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,289.9,10.191,241.4,239.47,13.5,16
2021-05-05 13:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.46,10.191,241.4,239.42,13.9,15
2021-05-05 13:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,280.02,10.191,241.4,239.41,14.2,14
2021-05-05 13:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,287.67,10.191,241.4,239.42,13.8,16
2021-05-05 13:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,287.12,10.191,241.4,239.46,13.9,16
2021-05-05 13:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,286.6,10.191,241.4,239.5,14,16
2021-05-05 13:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.68,10.247,239.3,239.57,14.3,18
2021-05-05 13:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,298.05,10.247,239.3,239.64,14.1,20
2021-05-05 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,303.1,10.247,239.3,239.69,13.9,22
2021-05-05 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,304.94,10.247,239.3,239.75,13.9,23
2021-05-05 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,304.4,10.247,239.3,239.8,14,23
2021-05-05 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,303.55,10.316,239,239.84,14,22
2021-05-05 13:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,304.7,10.316,239,239.88,14.1,23
2021-05-05 13:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,304.31,10.316,239,239.91,13.9,22
2021-05-05 13:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,308.53,10.316,239,239.92,13.3,22
2021-05-05 13:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,305.34,10.316,239,239.92,13.5,21
2021-05-05 13:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,302.54,10.316,239,239.9,13.9,21
2021-05-05 13:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,301.34,10.316,239,239.88,13.8,20
2021-05-05 13:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,299.38,10.252,240.5,239.83,13.5,19
2021-05-05 13:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,301.79,10.252,240.5,239.77,13.7,21
2021-05-05 13:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,302.42,10.252,240.5,239.73,13.6,21
2021-05-05 13:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,301.07,10.252,240.5,239.66,13.5,20
2021-05-05 13:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,300.99,10.147,240.9,239.59,13.3,20
2021-05-05 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,297.42,10.147,240.9,239.54,13.2,18
2021-05-05 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,290.58,10.147,240.9,239.48,13.8,17
2021-05-05 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,285.66,10.147,240.9,239.45,14.2,16
2021-05-05 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,283.09,10.147,240.9,239.41,14.2,15
2021-05-05 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.99,10.147,240.9,239.4,14.4,15
2021-05-05 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.5,10.147,240.9,239.41,14.5,15
2021-05-05 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,286.08,10.095,240.3,239.45,14.2,16
2021-05-05 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,287.45,10.095,240.3,239.52,14.4,17
2021-05-05 13:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.27,10.095,240.3,239.57,14.4,16
2021-05-05 13:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,290.01,10.095,240.3,239.64,14,17
2021-05-05 13:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,291.48,10.217,239.9,239.71,14.4,18
2021-05-05 13:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,302.62,10.217,239.9,239.73,13.6,21
2021-05-05 13:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,304.1,10.217,239.9,239.75,13.4,21
2021-05-05 13:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,306.21,10.217,239.9,239.74,13.6,23
2021-05-05 13:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,308.53,10.217,239.9,239.72,13.5,24
2021-05-05 13:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,305.78,10.217,239.9,239.68,13.4,22
2021-05-05 13:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,303.16,10.217,239.9,239.64,13.5,21
2021-05-05 13:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,311.25,10.342,240.7,239.62,12.8,22
2021-05-05 13:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,305.63,10.342,240.7,239.59,12.8,19
2021-05-05 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,302.37,10.342,240.7,239.58,12.7,17
2021-05-05 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,298.99,10.342,240.7,239.57,12.8,16
2021-05-05 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,293.8,10.342,240.7,239.55,12.8,14
2021-05-05 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,279.93,10.228,241.4,239.54,13.4,12
2021-05-05 13:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,271.49,10.228,241.4,239.51,13.7,10
2021-05-05 13:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,268.03,10.228,241.4,239.48,13.7,9
2021-05-05 13:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.61,10.228,241.4,239.46,13.9,8
2021-05-05 13:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.37,10.228,241.4,239.43,13.7,8
2021-05-05 13:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.72,10.228,241.4,239.39,13.7,9
2021-05-05 13:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,264.61,10.228,241.4,239.37,13.6,8
2021-05-05 13:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,269.44,10.22,240.8,239.33,13.6,9
2021-05-05 13:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,273.88,10.22,240.8,239.28,13.4,10
2021-05-05 13:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,280.11,10.22,240.8,239.24,13,11
2021-05-05 13:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,280.78,10.22,240.8,239.18,12.9,11
2021-05-05 13:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,293.64,10.3,239.8,239.1,12.3,12
2021-05-05 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,293.48,10.3,239.8,239.05,12.3,12
2021-05-05 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,288.8,10.3,239.8,238.98,12.4,11
2021-05-05 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,293.12,10.3,239.8,238.93,12.3,12
2021-05-05 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,303.84,10.3,239.8,238.9,12.1,15
2021-05-05 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,306.08,10.3,239.8,238.88,12.1,16
2021-05-05 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,300.03,10.3,239.8,238.89,12.4,15
2021-05-05 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,304.85,10.24,238.9,238.9,12.4,17
2021-05-05 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,307.79,10.24,238.9,238.95,12.5,19
2021-05-05 13:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,304.97,10.24,238.9,238.98,12.8,19
2021-05-05 13:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,298.05,10.24,238.9,239.05,13.4,18
2021-05-05 13:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,301.83,10.151,239.1,239.11,13.3,20
2021-05-05 13:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,306.11,10.151,239.1,239.15,13,21
2021-05-05 13:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,308.82,10.151,239.1,239.2,13.1,23
2021-05-05 13:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,312.78,10.151,239.1,239.24,13,25
2021-05-05 13:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,313.64,10.151,239.1,239.25,12.7,24
2021-05-05 13:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,311.26,10.151,239.1,239.24,12.8,23
2021-05-05 13:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,311.21,10.151,239.1,239.21,12.8,23
2021-05-05 13:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,313.17,10.286,241.4,239.18,12.4,22
2021-05-05 13:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,317.39,10.286,241.4,239.12,12,22
2021-05-05 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,315.1,10.286,241.4,239.04,11.9,20
2021-05-05 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,304.8,10.286,241.4,238.98,11.7,14
2021-05-05 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,301.6,10.286,241.4,238.88,11.7,13
2021-05-05 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,292.85,10.445,242.5,238.77,12,12
2021-05-05 13:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,290.12,10.445,242.5,238.7,11.9,11
2021-05-05 13:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,293.91,10.445,242.5,238.59,11.9,12
2021-05-05 13:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,273.73,10.445,242.5,238.49,12.7,10
2021-05-05 13:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,268.76,10.445,242.5,238.42,12.7,9
2021-05-05 13:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,258.77,10.445,242.5,238.34,12.6,7
2021-05-05 13:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,250.38,10.445,242.5,238.29,13.5,6
2021-05-05 13:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,260.9,10.249,241.1,238.22,13.7,8
2021-05-05 13:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,258.99,10.249,241.1,238.18,14.2,8
2021-05-05 13:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.04,10.249,241.1,238.16,14.6,10
2021-05-05 13:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.98,10.249,241.1,238.16,14.6,12
2021-05-05 13:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.06,10.193,239.3,238.18,14.8,12
2021-05-05 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,274.31,10.193,239.3,238.2,14.9,13
2021-05-05 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,282.44,10.193,239.3,238.27,14.3,15
2021-05-05 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,288.15,10.193,239.3,238.36,13.8,16
2021-05-05 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,294.31,10.193,239.3,238.43,13.6,18
2021-05-05 13:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,299.45,10.193,239.3,238.54,13.5,20
2021-05-05 13:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,302.73,10.193,239.3,238.63,13.1,20
2021-05-05 13:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,311.88,10.313,238.2,238.68,12.7,22
2021-05-05 13:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,314.69,10.313,238.2,238.72,12.4,22
2021-05-05 13:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,308.65,10.313,238.2,238.72,12.7,20
2021-05-05 13:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,320.78,10.313,238.2,238.71,11.8,22
2021-05-05 13:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,314.41,10.384,239.1,238.66,12.3,21
2021-05-05 13:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,311.59,10.384,239.1,238.59,12.4,20
2021-05-05 13:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,313.48,10.384,239.1,238.54,11.8,17
2021-05-05 13:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,325.96,10.384,239.1,238.47,11,17
2021-05-05 13:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,309.35,10.384,239.1,238.43,11.8,15
2021-05-05 13:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,298.46,10.384,239.1,238.38,12.2,13
2021-05-05 13:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,294.5,10.384,239.1,238.36,12.5,13
2021-05-05 13:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,281.9,10.109,240.8,238.35,12.7,12
2021-05-05 13:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,285.18,10.109,240.8,238.35,12.7,13
2021-05-05 13:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,281.03,10.109,240.8,238.36,12.8,12
2021-05-05 13:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,288.28,10.109,240.8,238.36,12.7,14
2021-05-05 13:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,287.39,10.109,240.8,238.38,12.8,14
2021-05-05 13:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,293.19,10.057,240.3,238.39,12.8,16
2021-05-05 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,299.64,10.057,240.3,238.4,12.4,17
2021-05-05 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,304.15,10.057,240.3,238.42,12.2,18
2021-05-05 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,305.18,10.057,240.3,238.42,12.3,19
2021-05-05 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,307.35,10.057,240.3,238.41,12.1,19
2021-05-05 13:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,310.91,10.057,240.3,238.4,11.8,19
2021-05-05 13:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,319.25,10.057,240.3,238.38,11.3,20
2021-05-05 13:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,325.01,10.309,239.1,238.36,11.2,20
2021-05-05 13:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,324.99,10.309,239.1,238.34,11.2,20
2021-05-05 13:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,324.68,10.309,239.1,238.31,11.4,22
2021-05-05 13:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,322.14,10.309,239.1,238.29,11.4,20
2021-05-05 13:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,321.96,10.307,239.5,238.28,11.4,20
2021-05-05 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,320.57,10.307,239.5,238.27,11.5,20
2021-05-05 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,319.11,10.307,239.5,238.28,11.5,19
2021-05-05 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,319.07,10.307,239.5,238.3,11.4,18
2021-05-05 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,320.77,10.307,239.5,238.32,11.2,17
2021-05-05 13:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,311.02,10.307,239.5,238.35,11.7,16
2021-05-05 13:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,307.62,10.307,239.5,238.39,12.1,17
2021-05-05 13:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,302.32,10.141,239.1,238.41,12.2,16
2021-05-05 13:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,302.38,10.141,239.1,238.44,12.2,16
2021-05-05 13:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,306.14,10.141,239.1,238.45,11.9,16
2021-05-05 13:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,309.52,10.141,239.1,238.45,11.8,17
2021-05-05 13:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,311.1,10.19,238.6,238.42,11.5,15
2021-05-05 13:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,319.33,10.19,238.6,238.37,11.1,16
2021-05-05 13:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,319.27,10.19,238.6,238.33,11.1,16
2021-05-05 13:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,327.47,10.19,238.6,238.27,10.7,17
2021-05-05 13:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,332.91,10.19,238.6,238.21,10.4,17
2021-05-05 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,338.63,10.19,238.6,238.17,10.1,17
2021-05-05 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,335.65,10.19,238.6,238.14,10.2,15
2021-05-05 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,328.47,10.158,238.8,238.14,10.5,15
2021-05-05 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,324.34,10.158,238.8,238.17,10.7,15
2021-05-05 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,325.66,10.158,238.8,238.23,10.7,16
2021-05-05 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,320.24,10.158,238.8,238.29,11,16
2021-05-05 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,315.55,10.158,238.8,238.4,11.4,17
2021-05-05 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,314.52,10.08,238.7,238.51,11.4,17
2021-05-05 13:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,311.11,10.08,238.7,238.59,11.8,18
2021-05-05 13:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,305.34,10.08,238.7,238.69,11.8,15
2021-05-05 13:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,311.72,10.08,238.7,238.76,11.5,16
2021-05-05 13:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,319.49,10.08,238.7,238.8,11.1,17
2021-05-05 13:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,316.33,10.08,238.7,238.83,11.1,15
2021-05-05 13:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,317.97,10.179,239.3,238.83,11,14
2021-05-05 13:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,330.89,10.179,239.3,238.83,10.4,14
2021-05-05 13:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,328.96,10.179,239.3,238.8,10.4,12
2021-05-05 13:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,288.65,10.179,239.3,238.77,11.8,9
2021-05-05 13:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,269.82,10.179,239.3,238.75,12.2,6
2021-05-05 13:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,244.19,10.197,239.9,238.72,12.6,2
2021-05-05 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,234.77,10.197,239.9,238.7,13.3,360
2021-05-05 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,229.73,10.197,239.9,238.69,13,359
2021-05-05 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,226.36,10.197,239.9,238.7,13.3,358
2021-05-05 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,226.11,10.197,239.9,238.72,13.2,358
2021-05-05 13:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,221.57,10.197,239.9,238.74,13.1,357
2021-05-05 13:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,224.02,10.197,239.9,238.77,13.7,357
2021-05-05 13:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,244.55,10.071,239.2,238.81,14.4,2
2021-05-05 13:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,256.45,10.071,239.2,238.86,13.7,5
2021-05-05 13:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,281.34,10.071,239.2,238.91,12.6,10
2021-05-05 13:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,284.72,10.071,239.2,238.95,12.6,11
2021-05-05 13:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,280.56,10.081,238.3,239.01,12.6,9
2021-05-05 13:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,272.76,10.081,238.3,239.07,12.7,7
2021-05-05 13:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,313.88,10.081,238.3,239.11,11.3,15
2021-05-05 13:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,317.3,10.081,238.3,239.17,11.3,17
2021-05-05 13:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,323.11,10.081,238.3,239.23,11,18
2021-05-05 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,317.47,10.081,238.3,239.28,11.3,17
2021-05-05 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,317.51,10.081,238.3,239.36,11.2,16
2021-05-05 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,318.27,10.209,238.3,239.44,11.3,16
2021-05-05 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,313.44,10.209,238.3,239.49,11.4,14
2021-05-05 13:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,306.9,10.209,238.3,239.57,11.7,13
2021-05-05 13:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,310.61,10.209,238.3,239.63,11.6,14
2021-05-05 13:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,303.98,10.209,238.3,239.66,11.6,11
2021-05-05 13:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,306.56,10.232,239.3,239.69,11.4,11
2021-05-05 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,299.43,10.232,239.3,239.69,11.3,8
2021-05-05 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,313.23,10.232,239.3,239.67,10.8,8
2021-05-05 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,302.71,10.232,239.3,239.63,10.9,6
2021-05-05 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,230.2,10.252,240.2,239.6,10.9,0
2021-05-05 13:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,233.57,10.252,240.2,239.53,11.4,360
2021-05-05 13:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,204.63,10.252,240.2,239.46,11,358
2021-05-05 13:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,184.03,10.252,240.2,239.41,10.9,356
2021-05-05 13:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,186.38,10.193,240.5,239.34,11.3,354
2021-05-05 13:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,180.92,10.193,240.5,239.28,11.1,354
2021-05-05 13:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,177.28,10.193,240.5,239.24,11.4,351
2021-05-05 13:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,174.29,10.193,240.5,239.19,11.4,350
2021-05-05 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,172.79,10.193,240.5,239.15,11.2,351
2021-05-05 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,168.13,10.193,240.5,239.15,11,351
2021-05-05 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,167.55,10.193,240.5,239.16,10.7,354
2021-05-05 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,129.8,10.076,238.5,239.21,9.9,356
2021-05-05 13:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,322.53,10.076,238.5,239.27,10.2,4
2021-05-05 13:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,335.59,10.076,238.5,239.38,10,7
2021-05-05 13:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,324.79,10.076,238.5,239.53,10.5,12
2021-05-05 13:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,319.87,10.131,237.1,239.64,10.9,13
2021-05-05 13:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,319.64,10.131,237.1,239.82,11.1,15
2021-05-05 13:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,322.48,10.131,237.1,240.01,11.1,17
2021-05-05 13:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,329.37,10.131,237.1,240.13,10.9,21
2021-05-05 13:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,330.19,10.131,237.1,240.31,11,23
2021-05-05 13:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,328.15,10.131,237.1,240.41,11.2,23
2021-05-05 13:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,328.28,10.131,237.1,240.54,11.2,23
2021-05-05 13:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,332.78,10.214,238.5,240.64,10.9,23
2021-05-05 13:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,332.36,10.214,238.5,240.69,10.8,21
2021-05-05 13:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,337.84,10.214,238.5,240.74,10.3,19
2021-05-05 13:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,336.14,10.214,238.5,240.76,10.3,16
2021-05-05 13:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,334.34,10.214,238.5,240.77,10.3,13
2021-05-05 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,330.69,10.214,238.5,240.76,10.4,11
2021-05-05 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,317.06,10.214,238.5,240.73,10.7,7
2021-05-05 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,295.52,10.214,238.5,240.7,10.9,3
2021-05-05 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,168.79,10.236,240.7,240.64,10.3,359
2021-05-05 13:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,153.57,10.236,240.7,240.57,10.3,356
2021-05-05 13:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,174.19,10.236,240.7,240.52,10.6,356
2021-05-05 13:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,157.91,10.236,240.7,240.45,10.4,355
2021-05-05 13:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,153.26,10.236,240.7,240.38,10.3,356
2021-05-05 13:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,173.23,10.236,240.7,240.35,10.6,356
2021-05-05 13:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,170.85,10.16,242.7,240.31,10.7,355
2021-05-05 13:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,193.04,10.16,242.7,240.28,11.1,357
2021-05-05 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,206.63,10.16,242.7,240.28,11.4,358
2021-05-05 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,213.48,10.16,242.7,240.27,11.4,359
2021-05-05 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,227.28,10.133,241.4,240.27,11.9,359
2021-05-05 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,218.13,10.133,241.4,240.27,11.1,359
2021-05-05 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,230.48,10.133,241.4,240.26,11.3,0
2021-05-05 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,269.33,10.133,241.4,240.26,10.8,3
2021-05-05 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,280.91,10.133,241.4,240.26,10.8,4
2021-05-05 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,301.1,10.133,241.4,240.25,10.7,6
2021-05-05 13:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,320.41,10.231,238.6,240.25,10.7,9
2021-05-05 13:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,333.19,10.231,238.6,240.26,10.3,11
2021-05-05 13:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,330.73,10.231,238.6,240.29,10.4,11
2021-05-05 13:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,330.76,10.231,238.6,240.32,10.4,11
2021-05-05 13:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,328.36,10.231,238.6,240.36,10.5,11
2021-05-05 13:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,334.36,10.274,238.6,240.41,10.3,11
2021-05-05 13:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,330.4,10.274,238.6,240.44,10.5,12
2021-05-05 13:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,328.22,10.274,238.6,240.47,10.6,12
2021-05-05 13:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,320.38,10.274,238.6,240.49,10.9,11
2021-05-05 13:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,318.7,10.274,238.6,240.49,10.9,10
2021-05-05 13:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,326.05,10.274,238.6,240.47,10.7,12
2021-05-05 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,326.15,10.204,240.5,240.45,10.5,10
2021-05-05 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,330.28,10.204,240.5,240.42,10.4,11
2021-05-05 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,354.86,10.204,240.5,240.39,9.6,10
2021-05-05 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,342.79,10.204,240.5,240.36,10,8
2021-05-05 13:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,0.76,10.192,241.6,240.33,9.7,7
2021-05-05 13:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,341.44,10.192,241.6,240.3,10.1,5
2021-05-05 13:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,263.68,10.192,241.6,240.28,10.5,2
2021-05-05 13:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,312.55,10.192,241.6,240.27,10.3,3
2021-05-05 13:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,141.11,10.192,241.6,240.25,10.1,358
2021-05-05 13:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,215.07,10.192,241.6,240.25,10.7,0
2021-05-05 13:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,168.92,10.192,241.6,240.24,10.4,358
2021-05-05 13:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,125.31,10.184,242.1,240.24,9.8,357
2021-05-05 13:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,100.98,10.184,242.1,240.23,9.6,359
2021-05-05 13:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,153.9,10.184,242.1,240.22,10.2,0
2021-05-05 13:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,201.66,10.184,242.1,240.21,10.6,0
2021-05-05 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,257.67,10.214,241.6,240.2,10.6,2
2021-05-05 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,198.12,10.214,241.6,240.18,10.7,359
2021-05-05 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,249.26,10.214,241.6,240.15,11,2
2021-05-05 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,249.12,10.214,241.6,240.14,11,2
2021-05-05 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,233.86,10.214,241.6,240.11,10.9,1
2021-05-05 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,256.89,10.214,241.6,240.1,11.3,3
2021-05-05 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,268.88,10.192,240.9,240.08,11.4,4
2021-05-05 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,287.81,10.192,240.9,240.05,11.4,7
2021-05-05 13:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,277.86,10.192,240.9,240.02,11.3,5
2021-05-05 13:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,229.54,10.192,240.9,239.96,11.1,0
2021-05-05 13:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,266.82,10.188,241.1,239.89,10.9,3
2021-05-05 13:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,256.23,10.188,241.1,239.84,10.7,2
2021-05-05 13:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,252.43,10.188,241.1,239.75,10.8,2
2021-05-05 13:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,255.47,10.188,241.1,239.67,10.6,2
2021-05-05 13:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,152.97,10.188,241.1,239.62,10.2,0
2021-05-05 13:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,115.78,10.188,241.1,239.55,10,0
2021-05-05 13:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,139.01,10.188,241.1,239.49,10.1,359
2021-05-05 13:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,117.44,10.23,241.4,239.45,9.9,359
2021-05-05 13:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,157.32,10.23,241.4,239.4,10.3,359
2021-05-05 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,183.68,10.23,241.4,239.36,10.6,359
2021-05-05 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,229.21,10.23,241.4,239.33,11.2,1
2021-05-05 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,216.15,10.23,241.4,239.3,11.1,0
2021-05-05 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,241.87,10.204,241.2,239.27,11.4,2
2021-05-05 13:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,249.95,10.204,241.2,239.26,11.6,3
2021-05-05 13:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,233.1,10.204,241.2,239.22,11.6,1
2021-05-05 13:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,231.56,10.204,241.2,239.18,11.4,1
2021-05-05 13:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,217.13,10.204,241.2,239.15,11.1,360
2021-05-05 13:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,203.68,10.204,241.2,239.08,11,359
2021-05-05 13:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,149.81,10.199,241.4,239.03,10.2,359
2021-05-05 13:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,142.04,10.199,241.4,238.93,10.1,358
2021-05-05 13:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,142.16,10.199,241.4,238.82,10.1,358
2021-05-05 13:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,162.13,10.199,241.4,238.75,10.5,356
2021-05-05 13:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,167.01,10.199,241.4,238.65,10.7,355
2021-05-05 13:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,192.03,10.211,241.7,238.57,11.3,357
2021-05-05 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,182.91,10.211,241.7,238.52,11.3,355
2021-05-05 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,177.69,10.211,241.7,238.47,11.1,355
2021-05-05 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,178.42,10.211,241.7,238.43,11,356
2021-05-05 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,171.8,10.211,241.7,238.41,10.9,355
2021-05-05 13:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,193.44,10.211,241.7,238.38,11.4,357
2021-05-05 13:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,202.78,10.211,241.7,238.37,11.3,359
2021-05-05 13:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,206.53,10.181,240.5,238.36,11.1,359
2021-05-05 13:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,247.96,10.181,240.5,238.36,11.5,3
2021-05-05 13:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,260.65,10.181,240.5,238.36,11.8,5
2021-05-05 13:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,307.57,10.181,240.5,238.37,10.6,7
2021-05-05 13:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,290.78,10.218,240.1,238.39,11.3,8
2021-05-05 13:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,304.56,10.218,240.1,238.4,11.1,10
2021-05-05 13:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,303.77,10.218,240.1,238.41,11,9
2021-05-05 13:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,283,10.218,240.1,238.4,11.4,7
2021-05-05 13:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,271.48,10.218,240.1,238.39,11.3,5
2021-05-05 13:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,280.56,10.218,240.1,238.35,11.5,7
2021-05-05 13:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,265.5,10.218,240.1,238.3,11.6,5
2021-05-05 13:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,226.48,10.254,241.1,238.26,11.7,1
2021-05-05 13:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,217.23,10.254,241.1,238.19,11.6,360
2021-05-05 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,215.19,10.254,241.1,238.12,11.5,0
2021-05-05 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,221.58,10.254,241.1,238.07,11.4,1
2021-05-05 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,189.52,10.254,241.1,238,10.9,359
2021-05-05 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,185.7,10.257,241.5,237.94,11.2,357
2021-05-05 13:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,177.51,10.257,241.5,237.9,11.2,355
2021-05-05 13:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,174.15,10.257,241.5,237.84,11.2,354
2021-05-05 13:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,171.24,10.257,241.5,237.78,11.2,353
2021-05-05 13:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,162.06,10.257,241.5,237.74,10.9,352
2021-05-05 13:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,153.41,10.257,241.5,237.67,10.6,351
2021-05-05 13:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,151.93,10.257,241.5,237.57,10.5,352
2021-05-05 13:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,151.16,10.186,240.7,237.51,10.4,352
2021-05-05 13:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,150.06,10.186,240.7,237.4,10.4,351
2021-05-05 13:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,143.81,10.186,240.7,237.29,10.2,349
2021-05-05 13:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,159.49,10.186,240.7,237.23,10.6,354
2021-05-05 13:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,172.4,10.127,239.6,237.15,10.7,356
2021-05-05 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,179.31,10.127,239.6,237.11,10.9,356
2021-05-05 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,196.61,10.127,239.6,237.08,11.1,358
2021-05-05 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,218.1,10.127,239.6,237.1,11.4,0
2021-05-05 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,255.23,10.127,239.6,237.13,11.2,4
2021-05-05 13:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,278.57,10.127,239.6,237.19,11,6
2021-05-05 13:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,317.4,10.127,239.6,237.27,10.4,8
2021-05-05 13:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,345.29,10.179,238.6,237.31,9.9,8
2021-05-05 13:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,348.11,10.179,238.6,237.36,9.8,9
2021-05-05 13:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,329.55,10.179,238.6,237.39,10.3,11
2021-05-05 13:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,335.9,10.179,238.6,237.4,10.1,10
2021-05-05 13:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,351.21,10.179,238.6,237.4,9.6,12
2021-05-05 13:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,354.52,10.307,239.1,237.38,9.6,13
2021-05-05 13:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,2.27,10.307,239.1,237.35,9.3,13
2021-05-05 13:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,11.51,10.307,239.1,237.32,9.2,10
2021-05-05 13:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,12.03,10.307,239.1,237.27,9.3,9
2021-05-05 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,20.52,10.307,239.1,237.24,9.3,7
2021-05-05 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,359.92,10.307,239.1,237.19,10,5
2021-05-05 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,172.99,10.206,240.8,237.15,10.5,360
2021-05-05 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,163.96,10.206,240.8,237.13,10.5,358
2021-05-05 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,176.82,10.206,240.8,237.11,10.9,357
2021-05-05 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,186.38,10.206,240.8,237.11,11.4,356
2021-05-05 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,194.1,10.206,240.8,237.11,11.8,356
2021-05-05 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,199.71,10.161,240.3,237.14,12,356
2021-05-05 13:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.95,10.161,240.3,237.15,11.9,357
2021-05-05 13:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,209.48,10.161,240.3,237.19,12,358
2021-05-05 13:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,226.01,10.161,240.3,237.22,12.9,360
2021-05-05 13:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,223.1,10.161,240.3,237.24,12.3,360
2021-05-05 13:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,227.17,10.161,240.3,237.26,12,1
2021-05-05 13:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,246.82,10.244,238.2,237.28,11.7,2
2021-05-05 13:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,247.46,10.244,238.2,237.29,11.6,2
2021-05-05 13:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,263.45,10.244,238.2,237.32,11.6,4
2021-05-05 13:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,258.54,10.244,238.2,237.34,11.4,3
2021-05-05 13:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,260.32,10.244,238.2,237.36,11.3,3
2021-05-05 13:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,263.08,10.312,237.6,237.39,11.5,3
2021-05-05 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,263.24,10.312,237.6,237.41,12,4
2021-05-05 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,267.82,10.312,237.6,237.42,12.1,5
2021-05-05 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,253.46,10.312,237.6,237.43,12.5,3
2021-05-05 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,245.97,10.312,237.6,237.44,13.2,2
2021-05-05 13:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,241.44,10.312,237.6,237.44,13.2,1
2021-05-05 13:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,255.62,10.312,237.6,237.45,14,5
2021-05-05 13:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,257.7,10.217,238,237.46,14,6
2021-05-05 13:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,260.79,10.217,238,237.49,14.1,7
2021-05-05 13:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.23,10.217,238,237.54,14.9,8
2021-05-05 13:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.07,10.217,238,237.59,15,8
2021-05-05 13:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.49,10.146,238.4,237.68,14.6,7
2021-05-05 13:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.13,10.146,238.4,237.77,14.8,8
2021-05-05 13:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.62,10.146,238.4,237.83,14.7,8
2021-05-05 13:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,262.48,10.146,238.4,237.89,14.5,8
2021-05-05 13:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.27,10.146,238.4,237.91,14.3,8
2021-05-05 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,257.24,10.146,238.4,237.9,14.2,6
2021-05-05 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,247.64,10.146,238.4,237.86,13.8,3
2021-05-05 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,242.56,10.219,238.9,237.79,13.5,2
2021-05-05 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,238.21,10.219,238.9,237.74,13.3,1
2021-05-05 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,234.44,10.219,238.9,237.67,14.1,360
2021-05-05 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,249.76,10.219,238.9,237.62,13.6,4
2021-05-05 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,237.72,10.219,238.9,237.6,13.7,1
2021-05-05 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,234.52,10.241,238.6,237.59,13.6,360
2021-05-05 13:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,238.73,10.241,238.6,237.63,13.3,1
2021-05-05 13:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,238.83,10.241,238.6,237.66,13.8,1
2021-05-05 13:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,243.01,10.241,238.6,237.74,13.8,2
2021-05-05 13:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.06,10.241,238.6,237.8,14,2
2021-05-05 13:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,250.77,10.241,238.6,237.9,14,4
2021-05-05 13:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.53,10.067,237.3,238,14,7
2021-05-05 13:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,267.3,10.067,237.3,238.07,13.9,8
2021-05-05 13:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,272.28,10.067,237.3,238.17,13.6,9
2021-05-05 13:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280.41,10.067,237.3,238.26,13.3,11
2021-05-05 13:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,282.93,10.067,237.3,238.32,13,11
2021-05-05 13:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,288.6,10.066,237.3,238.39,12.7,12
2021-05-05 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,289.09,10.066,237.3,238.46,12.4,11
2021-05-05 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,292.01,10.066,237.3,238.51,12.4,12
2021-05-05 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,295.87,10.066,237.3,238.58,12.3,13
2021-05-05 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,297.22,10.066,237.3,238.66,12.2,13
2021-05-05 13:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,294.63,10.066,237.3,238.71,12,11
2021-05-05 13:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,304.65,10.066,237.3,238.77,11.5,12
2021-05-05 13:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,307.97,10.203,238.6,238.84,11.5,13
2021-05-05 13:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,296.35,10.203,238.6,238.87,11.9,11
2021-05-05 13:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,294.94,10.203,238.6,238.91,11.8,10
2021-05-05 13:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,293.32,10.203,238.6,238.93,11.7,9
2021-05-05 13:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,276.3,10.16,239.1,238.93,11.8,6
2021-05-05 13:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,253.49,10.16,239.1,238.93,12.6,3
2021-05-05 13:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,253.05,10.16,239.1,238.93,12.7,3
2021-05-05 13:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,257.23,10.16,239.1,238.93,12.8,4
2021-05-05 13:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,243.05,10.16,239.1,238.94,12.9,1
2021-05-05 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,243.26,10.16,239.1,238.96,12.8,1
2021-05-05 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,243.55,10.16,239.1,239.02,12.8,1
2021-05-05 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,251.05,10.109,238.6,239.09,12.6,2
2021-05-05 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,252.16,10.109,238.6,239.14,12.4,2
2021-05-05 13:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,259.09,10.109,238.6,239.23,12.2,3
2021-05-05 13:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,273.01,10.109,238.6,239.32,11.9,5
2021-05-05 13:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,287.2,10.109,238.6,239.38,11.6,7
2021-05-05 13:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,297.6,10.168,238.2,239.45,11.4,8
2021-05-05 13:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,298.7,10.168,238.2,239.5,11.2,7
2021-05-05 13:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,304.04,10.168,238.2,239.54,11,7
2021-05-05 13:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,312.69,10.168,238.2,239.57,10.8,8
2021-05-05 13:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,301.57,10.168,238.2,239.6,11.1,7
2021-05-05 13:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,288.13,10.168,238.2,239.61,11.3,5
2021-05-05 13:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,288.89,10.179,238.1,239.61,11.1,4
2021-05-05 13:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,275.19,10.179,238.1,239.61,11.4,3
2021-05-05 13:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,256.78,10.179,238.1,239.6,11.7,1
2021-05-05 13:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,254.23,10.179,238.1,239.6,12,1
2021-05-05 13:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,247.48,10.179,238.1,239.6,12.1,0
2021-05-05 13:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244.76,10.111,238.4,239.62,12.5,0
2021-05-05 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,258.45,10.111,238.4,239.66,12,2
2021-05-05 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,267.81,10.111,238.4,239.7,11.7,3
2021-05-05 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,282.57,10.111,238.4,239.79,11.5,5
2021-05-05 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,278.39,10.111,238.4,239.91,12.1,6
2021-05-05 13:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,289.71,10.111,238.4,240,12.1,9
2021-05-05 13:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,296.04,10.111,238.4,240.14,12.1,11
2021-05-05 13:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,306.64,10.1,238.3,240.29,11.7,13
2021-05-05 13:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,314.69,10.1,238.3,240.38,11.3,14
2021-05-05 13:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,324.01,10.1,238.3,240.49,10.9,16
2021-05-05 13:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,330.54,10.1,238.3,240.56,10.5,16
2021-05-05 13:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,336.79,10.174,239,240.59,10.2,15
2021-05-05 13:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,329.28,10.174,239,240.6,10.5,13
2021-05-05 13:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,334.63,10.174,239,240.59,10.2,11
2021-05-05 13:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,339.65,10.174,239,240.57,10,10
2021-05-05 13:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,332.88,10.174,239,240.52,10.2,8
2021-05-05 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,326.01,10.174,239,240.46,10.3,5
2021-05-05 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,324.3,10.174,239,240.42,10.3,4
2021-05-05 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,306.3,10.171,240.8,240.33,10.3,2
2021-05-05 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,204.78,10.171,240.8,240.28,10.3,0
2021-05-05 13:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,110.2,10.171,240.8,240.2,9.8,358
2021-05-05 13:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,134.11,10.171,240.8,240.14,10,357
2021-05-05 13:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,150.45,10.171,240.8,240.11,10.2,356
2021-05-05 13:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,189.94,10.098,240.5,240.09,11,355
2021-05-05 13:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,226.83,10.098,240.5,240.11,12.2,358
2021-05-05 13:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,226.46,10.098,240.5,240.14,12.1,358
2021-05-05 13:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,238.99,10.098,240.5,240.21,12.5,360
2021-05-05 13:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,258.61,10.098,240.5,240.3,12.7,4
2021-05-05 13:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,264.03,10.098,240.5,240.37,12.6,5
2021-05-05 13:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.21,10.038,238.5,240.48,12.7,8
2021-05-05 13:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.61,10.038,238.5,240.58,12.6,10
2021-05-05 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,293.75,10.038,238.5,240.64,12.3,11
2021-05-05 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,304.59,10.038,238.5,240.71,12,14
2021-05-05 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,310.99,10.038,238.5,240.77,11.8,16
2021-05-05 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,317.92,10.157,238.6,240.81,11.4,16
2021-05-05 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,320.81,10.157,238.6,240.85,11.2,16
2021-05-05 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,323.84,10.157,238.6,240.89,11,16
2021-05-05 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,325.86,10.157,238.6,240.91,10.8,15
2021-05-05 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,322.94,10.157,238.6,240.92,10.9,14
2021-05-05 13:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,316.44,10.157,238.6,240.93,11,11
2021-05-05 13:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,316.64,10.157,238.6,240.91,10.9,10
2021-05-05 13:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,316.71,10.161,241.2,240.87,10.7,9
2021-05-05 13:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,314.46,10.161,241.2,240.83,10.6,7
2021-05-05 13:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,343.34,10.161,241.2,240.74,10,6
2021-05-05 13:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,273.78,10.161,241.2,240.65,10.9,3
2021-05-05 13:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,235.19,10.083,242.1,240.58,10.9,1
2021-05-05 13:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,226.31,10.083,242.1,240.49,11.2,0
2021-05-05 13:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,188.07,10.083,242.1,240.41,10.6,358
2021-05-05 13:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,196.75,10.083,242.1,240.37,10.8,358
2021-05-05 13:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,200.09,10.083,242.1,240.34,10.9,358
2021-05-05 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,203.1,10.083,242.1,240.33,11,358
2021-05-05 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,203.52,10.083,242.1,240.33,11.3,357
2021-05-05 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,215.88,9.998,241,240.36,11.1,358
2021-05-05 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,220.17,9.998,241,240.39,10.8,359
2021-05-05 13:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,236.49,9.998,241,240.41,11.5,0
2021-05-05 13:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,264.7,9.998,241,240.43,11.6,4
2021-05-05 13:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,277.64,9.998,241,240.45,11.2,5
2021-05-05 13:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,298.25,9.998,241,240.45,10.7,6
2021-05-05 13:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,313.61,9.998,241,240.44,10.6,9
2021-05-05 13:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,323.78,9.998,241,240.42,10.3,9
2021-05-05 13:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,333.89,10.183,239.5,240.38,10.2,9
2021-05-05 13:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,333.85,10.183,239.5,240.32,10.2,9
2021-05-05 13:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,337.13,10.183,239.5,240.28,10.1,9
2021-05-05 13:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,341.01,10.183,239.5,240.23,10,7
2021-05-05 13:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,333.46,10.196,240.1,240.18,10.2,7
2021-05-05 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,317.59,10.196,240.1,240.15,10.5,6
2021-05-05 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,300.76,10.196,240.1,240.13,10.9,6
2021-05-05 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,294.2,10.196,240.1,240.12,11.1,6
2021-05-05 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,293.67,10.196,240.1,240.12,11.3,7
2021-05-05 13:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,282.39,10.196,240.1,240.13,11.6,6
2021-05-05 13:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,286.59,10.196,240.1,240.15,11.4,6
2021-05-05 13:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,290.97,10.095,241.4,240.16,11.1,7
2021-05-05 13:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,298.79,10.095,241.4,240.16,11,8
2021-05-05 13:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,297.86,10.095,241.4,240.16,11.2,9
2021-05-05 13:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,306.49,10.095,241.4,240.15,11,10
2021-05-05 13:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,312.64,10.133,241.7,240.12,10.7,9
2021-05-05 13:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,308.82,10.133,241.7,240.07,10.7,8
2021-05-05 13:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,332.42,10.133,241.7,240.03,10.2,9
2021-05-05 13:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,312.44,10.133,241.7,239.96,10.6,8
2021-05-05 13:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,318.32,10.133,241.7,239.9,10.4,7
2021-05-05 13:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,318.01,10.133,241.7,239.81,10.4,7
2021-05-05 13:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,320.56,10.133,241.7,239.71,10.3,6
2021-05-05 13:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,263.03,10.185,242.2,239.65,10.4,3
2021-05-05 13:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,196.58,10.185,242.2,239.55,10.3,2
2021-05-05 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,193.22,10.185,242.2,239.47,10.3,2
2021-05-05 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,222.98,10.185,242.2,239.42,10.6,2
2021-05-05 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,215.94,10.185,242.2,239.36,10.9,1
2021-05-05 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,236.82,10.145,241.7,239.32,11,2
2021-05-05 13:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,248.15,10.145,241.7,239.31,11.2,3
2021-05-05 13:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,248.53,10.145,241.7,239.29,11.1,3
2021-05-05 13:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,257.98,10.145,241.7,239.27,11.2,4
2021-05-05 13:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,274.73,10.145,241.7,239.26,11.6,7
2021-05-05 13:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,302.43,10.145,241.7,239.23,11.2,11
2021-05-05 13:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,301.39,10.145,241.7,239.19,11.4,12
2021-05-05 13:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,299.26,10.133,240.2,239.17,11.5,11
2021-05-05 13:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,298.63,10.133,240.2,239.12,11.9,13
2021-05-05 13:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,302.69,10.133,240.2,239.08,11.8,14
2021-05-05 13:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,309.62,10.133,240.2,239.04,11.5,15
2021-05-05 13:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,322.32,10.226,240.2,238.99,10.9,15
2021-05-05 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,329.69,10.226,240.2,238.96,10.6,16
2021-05-05 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,325.06,10.226,240.2,238.91,10.7,14
2021-05-05 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,323.49,10.226,240.2,238.84,10.7,13
2021-05-05 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,323.43,10.226,240.2,238.8,10.7,13
2021-05-05 13:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,319.74,10.226,240.2,238.72,10.7,11
2021-05-05 13:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,324.28,10.226,240.2,238.65,10.5,10
2021-05-05 13:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,333.84,10.314,241.4,238.6,10.4,13
2021-05-05 13:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,339.95,10.314,241.4,238.52,10.2,12
2021-05-05 13:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,326.67,10.314,241.4,238.45,10.5,10
2021-05-05 13:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,290.81,10.314,241.4,238.41,11,7
2021-05-05 13:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,283.63,10.262,241.1,238.36,11.2,7
2021-05-05 13:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,306.58,10.262,241.1,238.32,11.1,11
2021-05-05 13:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,310.11,10.262,241.1,238.3,11.2,13
2021-05-05 13:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,270.76,10.262,241.1,238.27,11.8,7
2021-05-05 13:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,284.18,10.262,241.1,238.24,11.4,8
2021-05-05 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,294.35,10.262,241.1,238.21,11.6,11
2021-05-05 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,292.31,10.262,241.1,238.18,11.7,11
2021-05-05 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,305.83,10.23,239.8,238.14,11.6,14
2021-05-05 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,306.6,10.23,239.8,238.12,11.7,15
2021-05-05 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,312.41,10.23,239.8,238.1,11.6,17
2021-05-05 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,321.88,10.23,239.8,238.1,11.2,19
2021-05-05 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,322.07,10.23,239.8,238.11,11.1,18
2021-05-05 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,318.17,10.273,239.8,238.13,11.5,19
2021-05-05 13:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,319.62,10.273,239.8,238.14,11.3,18
2021-05-05 13:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,314.55,10.273,239.8,238.16,11.4,16
2021-05-05 13:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,314.38,10.273,239.8,238.17,11.3,15
2021-05-05 13:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,306.74,10.273,239.8,238.17,11.6,14
2021-05-05 13:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,304.07,10.273,239.8,238.15,11.6,13
2021-05-05 13:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,300.54,10.273,239.8,238.12,11.8,13
2021-05-05 13:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,295.14,10.251,240.6,238.1,11.8,12
2021-05-05 13:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,300.57,10.251,240.6,238.06,11.5,12
2021-05-05 13:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,300.47,10.251,240.6,238.03,11.5,12
2021-05-05 13:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,305.58,10.251,240.6,238.01,11.4,13
2021-05-05 13:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,309.22,10.221,240.5,237.97,11.2,13
2021-05-05 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,313.78,10.221,240.5,237.92,11,13
2021-05-05 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,315.94,10.221,240.5,237.87,11,14
2021-05-05 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,323.12,10.221,240.5,237.8,10.7,14
2021-05-05 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,324.09,10.221,240.5,237.71,10.6,13
2021-05-05 13:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,322.24,10.221,240.5,237.64,10.6,12
2021-05-05 13:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,316.47,10.221,240.5,237.54,10.7,11
2021-05-05 13:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,315.53,10.159,240.1,237.47,10.6,10
2021-05-05 13:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,324.24,10.159,240.1,237.38,10.3,8
2021-05-05 13:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,297.07,10.159,240.1,237.32,10.7,7
2021-05-05 13:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,276.8,10.159,240.1,237.3,11,6
2021-05-05 13:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,262.59,10.116,239.8,237.3,11.3,5
2021-05-05 13:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,265.84,10.116,239.8,237.33,11.6,6
2021-05-05 13:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,264.69,10.116,239.8,237.35,11.7,6
2021-05-05 13:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,266.3,10.116,239.8,237.4,11.6,6
2021-05-05 13:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,274.38,10.116,239.8,237.43,11.5,7
2021-05-05 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,287.36,10.116,239.8,237.45,11.4,9
2021-05-05 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,291.96,10.116,239.8,237.47,11.4,10
2021-05-05 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,300.5,10.158,238.3,237.48,11.4,11
2021-05-05 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,306.05,10.158,238.3,237.49,11.4,13
2021-05-05 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,312.08,10.158,238.3,237.52,11.2,14
2021-05-05 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,312.16,10.158,238.3,237.56,11.2,14
2021-05-05 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,308.63,10.158,238.3,237.59,11.4,14
2021-05-05 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,309.97,10.214,238.2,237.65,11.4,14
2021-05-05 13:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,304.33,10.214,238.2,237.7,11.6,13
2021-05-05 13:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,304.4,10.214,238.2,237.73,11.6,13
2021-05-05 13:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,301.89,10.214,238.2,237.77,11.6,12
2021-05-05 13:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,300.92,10.214,238.2,237.79,11.5,11
2021-05-05 13:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,302.87,10.214,238.2,237.79,11.4,11
2021-05-05 13:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,304.14,10.211,239,237.78,11.4,12
2021-05-05 13:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,306.12,10.211,239,237.76,11.3,12
2021-05-05 13:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,287.7,10.211,239,237.73,11.7,9
2021-05-05 13:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,283.09,10.211,239,237.7,11.7,8
2021-05-05 13:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,284.84,10.211,239,237.68,11.6,8
2021-05-05 13:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,274.48,10.188,239.3,237.65,11.8,7
2021-05-05 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,267.47,10.188,239.3,237.63,11.9,6
2021-05-05 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,259.57,10.188,239.3,237.61,12.1,5
2021-05-05 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,254.32,10.188,239.3,237.61,12,4
2021-05-05 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,248.89,10.188,239.3,237.62,11.8,3
2021-05-05 13:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,265.19,10.188,239.3,237.64,11.6,5
2021-05-05 13:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,264.18,10.188,239.3,237.69,11.7,5
2021-05-05 13:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,286.68,10.22,238.5,237.76,11.4,7
2021-05-05 13:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,286.94,10.22,238.5,237.81,11.4,7
2021-05-05 13:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,293.95,10.22,238.5,237.9,11.5,9
2021-05-05 13:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,305.05,10.22,238.5,237.98,11.3,11
2021-05-05 13:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,305.17,10.231,237.9,238.03,11.5,12
2021-05-05 13:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,309.46,10.231,237.9,238.1,11.4,13
2021-05-05 13:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,318.85,10.231,237.9,238.14,11,14
2021-05-05 13:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,318.91,10.231,237.9,238.18,11,14
2021-05-05 13:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,324.17,10.231,237.9,238.21,10.8,15
2021-05-05 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,324.96,10.231,237.9,238.23,10.7,14
2021-05-05 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,322.96,10.231,237.9,238.26,10.8,14
2021-05-05 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,318.09,10.198,238.4,238.29,11,14
2021-05-05 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,312.35,10.198,238.4,238.3,11.2,13
2021-05-05 13:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,299.46,10.198,238.4,238.32,11.8,12
2021-05-05 13:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,281.85,10.198,238.4,238.33,12.7,10
2021-05-05 13:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,288.98,10.198,238.4,238.34,12.9,13
2021-05-05 13:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,291.03,10.138,239.1,238.35,12.5,13
2021-05-05 13:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,290.38,10.138,239.1,238.36,12.3,12
2021-05-05 13:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,287.24,10.138,239.1,238.37,12.3,11
2021-05-05 13:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,283.85,10.138,239.1,238.38,12.3,10
2021-05-05 13:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,285.4,10.138,239.1,238.38,11.9,9
2021-05-05 13:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,279.8,10.138,239.1,238.37,12,8
2021-05-05 13:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,273.93,10.138,239.1,238.34,12.1,7
2021-05-05 13:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,270.03,10.19,239,238.3,12.1,6
2021-05-05 13:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,262,10.19,239,238.27,12.4,5
2021-05-05 13:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,268.48,10.19,239,238.21,12.2,6
2021-05-05 13:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,275.54,10.19,239,238.17,12,7
2021-05-05 13:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,282.86,10.192,238.1,238.13,12,8
2021-05-05 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,276.65,10.192,238.1,238.11,12.5,8
2021-05-05 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,271.42,10.192,238.1,238.12,13.1,8
2021-05-05 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,277.55,10.192,238.1,238.17,13.2,10
2021-05-05 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,277.95,10.192,238.1,238.25,13.6,11
2021-05-05 13:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,283.66,10.192,238.1,238.31,13.6,13
2021-05-05 13:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,286.51,10.192,238.1,238.42,13.6,14
2021-05-05 13:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,286.18,10.14,237.2,238.51,13.8,14
2021-05-05 13:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,291.47,10.14,237.2,238.57,13.4,15
2021-05-05 13:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,298.32,10.14,237.2,238.65,13.1,17
2021-05-05 13:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,298.87,10.14,237.2,238.72,13.3,18
2021-05-05 13:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,303.35,10.2,237.8,238.77,13,19
2021-05-05 13:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,305.3,10.2,237.8,238.84,13,20
2021-05-05 13:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,305.42,10.2,237.8,238.91,13,20
2021-05-05 13:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,300.18,10.2,237.8,238.97,13.2,18
2021-05-05 13:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,299.55,10.2,237.8,239.05,13.3,18
2021-05-05 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,296.9,10.2,237.8,239.12,13.4,17
2021-05-05 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,296.46,10.2,237.8,239.16,13.2,16
2021-05-05 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,293.08,10.274,239.9,239.19,13.1,15
2021-05-05 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,288.63,10.274,239.9,239.19,13,13
2021-05-05 13:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,288.59,10.274,239.9,239.17,12.7,12
2021-05-05 13:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,284.03,10.274,239.9,239.12,12.5,10
2021-05-05 13:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,279.1,10.274,239.9,239.08,12.6,9
2021-05-05 13:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.45,10.258,240.3,239,12.8,7
2021-05-05 13:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,266.35,10.258,240.3,238.91,12.9,7
2021-05-05 13:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,262.48,10.258,240.3,238.87,12.8,6
2021-05-05 13:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,252.42,10.258,240.3,238.81,12.9,4
2021-05-05 13:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,248.13,10.247,240,238.78,13.1,3
2021-05-05 13:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,261.21,10.247,240,238.77,13.1,6
2021-05-05 13:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,269.29,10.247,240,238.79,13.1,8
2021-05-05 13:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,252.84,10.247,240,238.83,13.1,4
2021-05-05 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,276.19,10.183,238.9,238.86,13,9
2021-05-05 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,291.25,10.183,238.9,238.92,13,14
2021-05-05 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,291.43,10.183,238.9,238.99,13,14
2021-05-05 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,286.77,10.183,238.9,239.04,13.6,14
2021-05-05 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.63,10.183,238.9,239.12,14.2,13
2021-05-05 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,279.06,10.167,237.6,239.19,14.4,12
2021-05-05 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,282.41,10.167,237.6,239.24,14.7,14
2021-05-05 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.42,10.167,237.6,239.32,14.4,15
2021-05-05 13:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.87,10.167,237.6,239.37,13.9,13
2021-05-05 13:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.34,10.167,237.6,239.44,13.8,15
2021-05-05 13:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,287.57,10.167,237.6,239.51,13.9,14
2021-05-05 13:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,288.67,10.167,237.6,239.55,14.1,15
2021-05-05 13:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,290.62,10.264,237.7,239.6,13.6,14
2021-05-05 13:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,291.44,10.264,237.7,239.63,13.5,14
2021-05-05 13:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.91,10.264,237.7,239.64,13.8,13
2021-05-05 13:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,283.12,10.264,237.7,239.64,14,12
2021-05-05 13:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,278.67,10.261,239.1,239.62,13.9,11
2021-05-05 13:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,279.22,10.261,239.1,239.59,13.8,11
2021-05-05 13:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,278.12,10.261,239.1,239.53,13.5,10
2021-05-05 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,272.88,10.261,239.1,239.46,13.8,9
2021-05-05 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.13,10.261,239.1,239.42,13.7,8
2021-05-05 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,264.66,10.261,239.1,239.36,14.1,7
2021-05-05 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.27,10.086,240.3,239.33,14,7
2021-05-05 13:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.89,10.086,240.3,239.32,14.1,7
2021-05-05 13:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.92,10.086,240.3,239.33,14.1,7
2021-05-05 13:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.27,10.086,240.3,239.34,14.1,9
2021-05-05 13:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.66,10.033,239.8,239.38,14.2,8
2021-05-05 13:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.73,10.033,239.8,239.43,14.5,8
2021-05-05 13:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.74,10.033,239.8,239.47,14.5,9
2021-05-05 13:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,271.03,10.033,239.8,239.54,14.2,10
2021-05-05 13:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.03,10.033,239.8,239.61,14,11
2021-05-05 13:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,281.13,10.033,239.8,239.66,13.9,13
2021-05-05 13:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,281.31,10.033,239.8,239.73,13.9,13
2021-05-05 13:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,290.53,10.244,238.5,239.79,13.5,14
2021-05-05 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,294.51,10.244,238.5,239.82,13.3,15
2021-05-05 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,297.63,10.244,238.5,239.86,13.2,16
2021-05-05 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.47,10.244,238.5,239.86,13.1,16
2021-05-05 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,295.42,10.244,238.5,239.86,13.2,15
2021-05-05 13:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,293.73,10.244,238.5,239.83,13.4,15
2021-05-05 13:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,294.42,10.244,238.5,239.78,13.3,15
2021-05-05 13:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,294.33,10.244,238.5,239.74,13.3,15
2021-05-05 13:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,292.46,10.326,238.7,239.69,13.3,14
2021-05-05 13:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,288.04,10.326,238.7,239.64,13.2,12
2021-05-05 13:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.64,10.326,238.7,239.61,13.9,12
2021-05-05 13:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,280.55,10.326,238.7,239.6,13.8,11
2021-05-05 13:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,275.28,10.326,238.7,239.6,14.2,10
2021-05-05 13:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,268.05,10.326,238.7,239.62,14.5,8
2021-05-05 13:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.98,10.154,240.4,239.66,15.1,8
2021-05-05 13:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.62,10.154,240.4,239.69,14.8,10
2021-05-05 13:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,271.86,10.154,240.4,239.73,14.7,11
2021-05-05 13:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,271.15,10.154,240.4,239.76,14.9,11
2021-05-05 13:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.4,10.074,240.6,239.76,14.7,10
2021-05-05 13:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.8,10.074,240.6,239.75,14.3,11
2021-05-05 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.65,10.074,240.6,239.71,13.9,11
2021-05-05 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,282,10.074,240.6,239.67,13.6,13
2021-05-05 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.47,10.074,240.6,239.6,13.5,13
2021-05-05 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,280.76,10.074,240.6,239.52,13.3,12
2021-05-05 13:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,286.96,10.293,239.8,239.47,13,12
2021-05-05 13:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,284.98,10.293,239.8,239.4,13.2,12
2021-05-05 13:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,286.86,10.293,239.8,239.35,13.3,13
2021-05-05 13:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,282.43,10.293,239.8,239.34,13.5,12
2021-05-05 13:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,281.7,10.293,239.8,239.34,13.6,12
2021-05-05 13:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279,10.305,239.6,239.36,14.1,12
2021-05-05 13:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,279.68,10.305,239.6,239.39,14,12
2021-05-05 13:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.12,10.305,239.6,239.43,14.6,13
2021-05-05 13:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.24,10.305,239.6,239.47,14.8,13
2021-05-05 13:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.4,10.305,239.6,239.5,15,13
2021-05-05 13:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.42,10.305,239.6,239.54,14.9,14
2021-05-05 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,280.7,10.071,239.3,239.56,14.6,14
2021-05-05 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.12,10.071,239.3,239.59,14.6,15
2021-05-05 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,283.67,10.071,239.3,239.61,14.5,15
2021-05-05 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,283.21,10.071,239.3,239.63,14.6,15
2021-05-05 13:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,279.2,10.139,239.5,239.67,14.5,13
2021-05-05 13:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,281.4,10.139,239.5,239.7,14.1,13
2021-05-05 13:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.15,10.139,239.5,239.73,14.1,11
2021-05-05 13:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,284.02,10.139,239.5,239.76,13.7,13
2021-05-05 13:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,286.91,10.139,239.5,239.77,13.3,13
2021-05-05 13:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,290.23,10.139,239.5,239.75,12.9,13
2021-05-05 13:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,293.36,10.258,240.2,239.7,12.6,13
2021-05-05 13:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,295.37,10.258,240.2,239.6,12.4,13
2021-05-05 13:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,293.97,10.258,240.2,239.52,12.5,13
2021-05-05 13:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,290.57,10.258,240.2,239.37,12.5,12
2021-05-05 13:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,286.91,10.258,240.2,239.23,12.5,11
2021-05-05 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,278.89,10.205,240.4,239.14,12.8,10
2021-05-05 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,284.02,10.205,240.4,239.05,12.6,11
2021-05-05 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,278.42,10.205,240.4,239.01,12.8,10
2021-05-05 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,271.6,10.205,240.4,238.99,13.2,9
2021-05-05 13:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,271.04,10.205,240.4,239.02,13.3,9
2021-05-05 13:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,276.53,10.205,240.4,239.06,13.5,11
2021-05-05 13:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,276.13,10.205,240.4,239.14,13.6,11
2021-05-05 13:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,280.34,10.205,240.4,239.22,13.9,13
2021-05-05 13:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,285.14,10.205,240.4,239.27,14,15
2021-05-05 13:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,291.42,10.205,240.4,239.33,13.8,17
2021-05-05 13:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,293.06,10.057,239.7,239.35,13.5,17
2021-05-05 13:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,297.49,10.057,239.7,239.35,13.2,18
2021-05-05 13:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,302.82,10.057,239.7,239.33,12.8,19
2021-05-05 13:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,305.46,10.057,239.7,239.27,12.5,19
2021-05-05 13:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,314.05,10.148,238.9,239.22,12,20
2021-05-05 13:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,313.39,10.148,238.9,239.13,11.9,19
2021-05-05 13:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,310.32,10.148,238.9,239.04,12,18
2021-05-05 13:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,311.4,10.148,238.9,238.98,11.9,18
2021-05-05 13:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,306.98,10.148,238.9,238.9,12.1,17
2021-05-05 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,303.61,10.148,238.9,238.84,12.2,16
2021-05-05 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,302.76,10.412,239.7,238.81,12.5,16
2021-05-05 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,295.91,10.412,239.7,238.78,12.9,15
2021-05-05 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,290.46,10.412,239.7,238.78,13.5,15
2021-05-05 13:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,293.03,10.412,239.7,238.79,13.8,17
2021-05-05 13:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,293.82,10.412,239.7,238.81,13.7,17
2021-05-05 13:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.05,10.194,240,238.84,13.9,17
2021-05-05 13:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,291.77,10.194,240,238.88,14,18
2021-05-05 13:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,291.23,10.194,240,238.92,14.1,18
2021-05-05 13:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,293.44,10.194,240,238.94,14.1,19
2021-05-05 13:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.69,10.194,240,238.96,14,17
2021-05-05 13:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,289.33,10.194,240,238.97,13.7,16
2021-05-05 13:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,290.96,10.064,239.1,238.96,13.8,17
2021-05-05 13:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,288.01,10.064,239.1,238.94,13.9,16
2021-05-05 13:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,289.23,10.064,239.1,238.91,13.7,16
2021-05-05 13:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,287.47,10.064,239.1,238.89,13.6,15
2021-05-05 13:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,296.1,10.194,239.2,238.86,13.5,18
2021-05-05 13:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,293.09,10.194,239.2,238.82,13.6,17
2021-05-05 13:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,289.06,10.194,239.2,238.8,13.5,15
2021-05-05 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,288.28,10.194,239.2,238.78,13.6,15
2021-05-05 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.87,10.194,239.2,238.77,13.8,15
2021-05-05 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,287.98,10.194,239.2,238.77,14,16
2021-05-05 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.77,10.136,239.3,238.78,14.1,16
2021-05-05 13:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,286.33,10.136,239.3,238.8,14.6,17
2021-05-05 13:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,287.08,10.136,239.3,238.83,14.9,18
2021-05-05 13:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.36,10.136,239.3,238.87,15.3,18
2021-05-05 13:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.43,10.136,239.3,238.9,15.3,18
2021-05-05 13:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.94,10.042,239.1,238.94,14.9,19
2021-05-05 13:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.59,10.042,239.1,238.96,15.2,18
2021-05-05 13:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.74,10.042,239.1,238.96,14.5,17
2021-05-05 13:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,288.34,10.042,239.1,238.95,14.2,17
2021-05-05 13:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,292,10.042,239.1,238.92,13.6,17
2021-05-05 13:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,291.07,10.042,239.1,238.89,13.4,16
2021-05-05 13:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,295.58,10.179,239.6,238.85,13.2,17
2021-05-05 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,292.6,10.179,239.6,238.8,12.7,14
2021-05-05 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,275.25,10.179,239.6,238.76,13.3,10
2021-05-05 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279.05,10.179,239.6,238.71,13.2,11
2021-05-05 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,265.16,10.212,240,238.65,13,7
2021-05-05 13:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.87,10.212,240,238.6,13.4,6
2021-05-05 13:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,258.22,10.212,240,238.54,13.5,6
2021-05-05 13:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.51,10.212,240,238.51,13.4,6
2021-05-05 13:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,265.41,10.212,240,238.47,13.5,8
2021-05-05 13:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,264.79,10.212,240,238.44,13.6,8
2021-05-05 13:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,271.63,10.212,240,238.44,13.6,10
2021-05-05 13:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.25,10.037,238.3,238.47,13.7,11
2021-05-05 13:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,277.94,10.037,238.3,238.51,13.9,12
2021-05-05 13:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,280.09,10.037,238.3,238.55,14,13
2021-05-05 13:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.11,10.037,238.3,238.63,14.5,14
2021-05-05 13:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.1,9.963,237.5,238.7,14.5,15
2021-05-05 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.55,9.963,237.5,238.75,14.1,16
2021-05-05 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,291,9.963,237.5,238.82,13.9,17
2021-05-05 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,292.38,9.963,237.5,238.88,13.7,17
2021-05-05 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,293.1,9.963,237.5,238.91,13.6,17
2021-05-05 13:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,293.9,9.963,237.5,238.97,13.5,17
2021-05-05 13:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,296.05,9.963,237.5,239.03,13.5,18
2021-05-05 13:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,295.48,10.123,238.3,239.07,13.4,17
2021-05-05 13:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,297.15,10.123,238.3,239.13,13.2,17
2021-05-05 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,291.3,10.123,238.3,239.19,13.4,15
2021-05-05 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,289.78,10.123,238.3,239.23,13.3,14
2021-05-05 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.72,10.158,239.5,239.26,13.2,12
2021-05-05 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,280.05,10.158,239.5,239.28,13.3,11
2021-05-05 13:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,271.78,10.158,239.5,239.27,13.6,9
2021-05-05 13:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,275.5,10.158,239.5,239.25,13.5,10
2021-05-05 13:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.51,10.158,239.5,239.22,13.3,9
2021-05-05 13:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,272.72,10.158,239.5,239.18,13.4,9
2021-05-05 13:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.5,10.158,239.5,239.13,13.7,8
2021-05-05 13:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.22,10.085,240,239.09,13.5,7
2021-05-05 13:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.54,10.085,240,239.04,13.5,8
2021-05-05 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.12,10.085,240,239,14,8
2021-05-05 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,256.85,10.085,240,238.97,14.2,6
2021-05-05 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.48,10.085,240,238.95,14.2,5
2021-05-05 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,256.03,10.061,239.1,238.95,14,5
2021-05-05 13:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,245.54,10.061,239.1,238.95,14.1,2
2021-05-05 13:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,249.06,10.061,239.1,238.97,14.1,3
2021-05-05 13:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,260.65,10.061,239.1,239,13.7,6
2021-05-05 13:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,259.98,10.061,239.1,239.03,13.9,6
2021-05-05 13:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.84,10.061,239.1,239.06,14.3,7
2021-05-05 13:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270.79,10.061,239.1,239.1,14.3,10
2021-05-05 13:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.42,10.131,238,239.13,13.9,10
2021-05-05 13:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,278.9,10.131,238,239.17,13.8,11
2021-05-05 13:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.53,10.131,238,239.2,13.6,13
2021-05-05 13:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,284.55,10.131,238,239.26,13.4,12
2021-05-05 13:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283,10.212,237.9,239.33,13.4,11
2021-05-05 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,287.44,10.212,237.9,239.38,13.2,12
2021-05-05 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,292.86,10.212,237.9,239.46,12.9,13
2021-05-05 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,291.43,10.212,237.9,239.52,12.8,12
2021-05-05 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,289.84,10.212,237.9,239.56,12.7,11
2021-05-05 13:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,280.34,10.212,237.9,239.6,13.1,9
2021-05-05 13:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,277.22,10.212,237.9,239.62,13.1,8
2021-05-05 13:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,269.45,10.089,239.2,239.62,13.1,7
2021-05-05 13:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,270.13,10.089,239.2,239.62,13,7
2021-05-05 13:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,264.11,10.089,239.2,239.62,13.4,6
2021-05-05 13:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260,10.089,239.2,239.61,13.5,5
2021-05-05 13:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,254.73,10.068,239.6,239.59,13.6,4
2021-05-05 13:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,250.71,10.068,239.6,239.57,13.7,3
2021-05-05 13:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,246.32,10.068,239.6,239.56,14.2,2
2021-05-05 13:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,242.94,10.068,239.6,239.54,14,1
2021-05-05 13:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,239.34,10.068,239.6,239.53,13.8,360
2021-05-05 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,234.69,10.068,239.6,239.52,12.9,359
2021-05-05 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,229.87,10.068,239.6,239.51,12.8,358
2021-05-05 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,235.49,10.068,239.3,239.51,12.7,359
2021-05-05 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,240.14,10.068,239.3,239.51,13.4,360
2021-05-05 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,243.95,10.068,239.3,239.51,13.6,1
2021-05-05 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,247.64,10.068,239.3,239.52,13.7,2
2021-05-05 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.74,10.068,239.3,239.54,14,3
2021-05-05 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,256.06,10.076,238.7,239.57,13.9,4
2021-05-05 13:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,260.75,10.076,238.7,239.6,13.6,5
2021-05-05 13:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.32,10.076,238.7,239.65,13.3,5
2021-05-05 13:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.15,10.076,238.7,239.71,13.3,6
2021-05-05 13:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,271.06,10.076,238.7,239.75,13.1,7
2021-05-05 13:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,271.24,10.076,238.7,239.8,13.1,7
2021-05-05 13:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,276.06,10.107,238.6,239.84,13,8
2021-05-05 13:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,277.79,10.107,238.6,239.86,12.8,8
2021-05-05 13:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,280.31,10.107,238.6,239.89,12.9,9
2021-05-05 13:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,279.56,10.107,238.6,239.92,13,9
2021-05-05 13:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.17,10.107,238.6,239.93,12.9,8
2021-05-05 13:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,278.79,10.129,239.1,239.95,13,9
2021-05-05 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,277.19,10.129,239.1,239.97,12.8,8
2021-05-05 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,277.19,10.129,239.1,239.97,12.8,8
2021-05-05 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,274.53,10.129,239.1,239.99,12.7,7
2021-05-05 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,273.71,10.129,239.1,240,12.8,7
2021-05-05 13:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,269.91,10.129,239.1,240,12.8,6
2021-05-05 13:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,270.75,10.129,239.1,240.01,12.7,6
2021-05-05 13:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,257.16,10.106,240.4,240,12.8,4
2021-05-05 13:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,261.51,10.106,240.4,239.99,12.8,5
2021-05-05 13:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,256.11,10.106,240.4,239.96,13,4
2021-05-05 13:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,253.03,10.106,240.4,239.93,12.6,3
2021-05-05 13:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,258.64,10.119,240.6,239.88,12.3,4
2021-05-05 13:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,247.61,10.119,240.6,239.8,12.2,2
2021-05-05 13:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,241.48,10.119,240.6,239.75,12.2,1
2021-05-05 13:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,241.09,10.119,240.6,239.68,12.1,1
2021-05-05 13:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,225.32,10.119,240.6,239.61,11.6,359
2021-05-05 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,235.2,10.119,240.6,239.57,12.5,360
2021-05-05 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,246.27,10.119,240.6,239.53,12.1,2
2021-05-05 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,252.78,10.135,239.4,239.51,12,2
2021-05-05 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,255.74,10.135,239.4,239.51,11.6,2
2021-05-05 13:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,266.81,10.135,239.4,239.52,11.8,4
2021-05-05 13:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,272.62,10.135,239.4,239.55,11.8,5
2021-05-05 13:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,263.03,10.135,239.4,239.58,12.2,4
2021-05-05 13:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,271.68,10.088,238.7,239.62,12.5,6
2021-05-05 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,265.36,10.088,238.7,239.65,12.8,5
2021-05-05 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,273.25,10.088,238.7,239.7,12.8,7
2021-05-05 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,278.58,10.088,238.7,239.74,13,9
2021-05-05 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,281.62,10.088,238.7,239.78,13.4,11
2021-05-05 13:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,286.68,10.088,238.7,239.84,12.8,11
2021-05-05 13:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,291.37,10.184,238.8,239.9,13,13
2021-05-05 13:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.31,10.184,238.8,239.94,12.7,13
2021-05-05 13:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,300.02,10.184,238.8,239.98,12.4,14
2021-05-05 13:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,301.28,10.184,238.8,240,12.1,13
2021-05-05 13:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,297.54,10.184,238.8,240,11.8,10
2021-05-05 13:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,291.65,10.291,239.9,239.96,11.7,8
2021-05-05 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,281.89,10.291,239.9,239.88,12,7
2021-05-05 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,265.91,10.291,239.9,239.82,12,4
2021-05-05 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,259.99,10.291,239.9,239.71,11.9,3
2021-05-05 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,252.93,10.291,239.9,239.59,11.8,2
2021-05-05 13:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,243.86,10.291,239.9,239.52,12.2,1
2021-05-05 13:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,248.51,10.291,239.9,239.43,12.5,2
2021-05-05 13:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,254.7,10.203,241,239.37,12.3,4
2021-05-05 13:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,258.8,10.203,241,239.35,12.5,5
2021-05-05 13:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,258.12,10.203,241,239.33,12.6,5
2021-05-05 13:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,252.09,10.203,241,239.34,12.9,4
2021-05-05 13:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,252.6,10.133,240.5,239.34,13.2,4
2021-05-05 13:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,258.59,10.133,240.5,239.36,12.8,5
2021-05-05 13:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,266.74,10.133,240.5,239.38,12.3,6
2021-05-05 13:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,283.71,10.133,240.5,239.39,12,9
2021-05-05 13:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,297.41,10.133,240.5,239.4,11.8,12
2021-05-05 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,296.12,10.133,240.5,239.4,12.1,13
2021-05-05 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,300.2,10.133,240.5,239.39,12,14
2021-05-05 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,299.94,10.207,239,239.37,11.9,12
2021-05-05 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,302.97,10.207,239,239.35,11.7,12
2021-05-05 13:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,300.97,10.207,239,239.31,12,13
2021-05-05 13:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,305.29,10.207,239,239.28,11.7,13
2021-05-05 13:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,308.47,10.207,239,239.25,11.5,13
2021-05-05 13:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,305.43,10.201,239.3,239.22,11.5,12
2021-05-05 13:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,294.28,10.201,239.3,239.21,11.8,10
2021-05-05 13:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,285.92,10.201,239.3,239.2,12.4,10
2021-05-05 13:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,284.82,10.201,239.3,239.21,12.5,10
2021-05-05 13:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,289.31,10.201,239.3,239.24,12.4,11
2021-05-05 13:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,294.82,10.201,239.3,239.25,12.2,12
2021-05-05 13:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,295.01,10.032,240.1,239.29,12.1,13
2021-05-05 13:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,293.85,10.032,240.1,239.31,12.2,13
2021-05-05 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,293.93,10.032,240.1,239.34,12.2,13
2021-05-05 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,295.23,10.032,240.1,239.37,12.1,13
2021-05-05 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296.54,10.032,240.1,239.38,12,13
2021-05-05 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,295.25,9.983,240.4,239.39,12,13
2021-05-05 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,281.99,9.983,240.4,239.39,12.3,10
2021-05-05 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.5,9.983,240.4,239.38,12,8
2021-05-05 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.42,9.983,240.4,239.36,12,8
2021-05-05 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,272.8,9.983,240.4,239.34,11.6,6
2021-05-05 13:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,274.23,9.983,240.4,239.33,11.5,6
2021-05-05 13:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,262.9,9.983,240.4,239.32,11.4,4
2021-05-05 13:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,255.88,9.929,240.5,239.31,12.1,4
2021-05-05 13:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,257.6,9.929,240.5,239.31,12.7,5
2021-05-05 13:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,239.67,9.929,240.5,239.3,13.1,1
2021-05-05 13:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,239.61,9.929,240.5,239.28,13.2,1
2021-05-05 13:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,253.33,9.853,240.2,239.26,12.8,4
2021-05-05 13:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,252.55,9.853,240.2,239.22,13,4
2021-05-05 13:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,252.39,9.853,240.2,239.18,13,4
2021-05-05 13:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,244.32,9.853,240.2,239.15,12.8,2
2021-05-05 13:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,252.11,9.853,240.2,239.11,13,4
2021-05-05 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.48,9.853,240.2,239.1,13.1,6
2021-05-05 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.68,9.853,240.2,239.1,13.3,6
2021-05-05 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,272.57,9.8,238.7,239.13,13.2,9
2021-05-05 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,278.84,9.8,238.7,239.16,13.6,12
2021-05-05 13:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,279,9.8,238.7,239.22,13.6,12
2021-05-05 13:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,281.2,9.8,238.7,239.3,13.7,13
2021-05-05 13:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,287.42,9.8,238.7,239.36,13.5,15
2021-05-05 13:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,289.17,9.761,238.5,239.45,13.6,16
2021-05-05 13:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.96,9.761,238.5,239.52,13.5,16
2021-05-05 13:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,290.05,9.761,238.5,239.56,13.5,16
2021-05-05 13:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,286.64,9.761,238.5,239.59,13.7,15
2021-05-05 13:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,279.42,9.761,238.5,239.6,13.7,12
2021-05-05 13:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,285.07,9.761,238.5,239.59,13.2,13
2021-05-05 13:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.35,9.718,240.1,239.55,12.9,11
2021-05-05 13:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,271.86,9.718,240.1,239.5,12.9,9
2021-05-05 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,275.32,9.718,240.1,239.45,12.4,9
2021-05-05 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,263.55,9.718,240.1,239.38,13.1,7
2021-05-05 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,256.89,9.718,240.1,239.32,12.9,5
2021-05-05 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,250.24,9.689,241.1,239.28,12.7,4
2021-05-05 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,250.73,9.689,241.1,239.22,12.4,4
2021-05-05 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,241.4,9.689,241.1,239.17,12.6,2
2021-05-05 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,241.32,9.689,241.1,239.15,12.5,2
2021-05-05 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,245.44,9.689,241.1,239.13,12.7,3
2021-05-05 13:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,241.19,9.689,241.1,239.12,12.5,2
2021-05-05 13:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,245.1,9.689,241.1,239.12,13,3
2021-05-05 13:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,246.98,9.458,240.1,239.13,13.4,3
2021-05-05 13:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,247.01,9.458,240.1,239.14,13.4,3
2021-05-05 13:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,243.87,9.458,240.1,239.17,13.2,2
2021-05-05 13:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,243.74,9.458,240.1,239.21,13.6,2
2021-05-05 13:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,252.22,9.35,239,239.24,13.7,4
2021-05-05 13:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,258.67,9.35,239,239.29,13.6,6
2021-05-05 13:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,269.82,9.35,239,239.37,13.1,9
2021-05-05 13:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,267.47,9.35,239,239.42,13,8
2021-05-05 13:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,279,9.35,239,239.51,12.6,11
2021-05-05 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,280,9.35,239,239.61,12.5,11
2021-05-05 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,285.6,9.35,239,239.68,12.5,13
2021-05-05 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,293.28,9.423,238.5,239.77,12.1,14
2021-05-05 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,291.67,9.423,238.5,239.85,12.3,14
2021-05-05 13:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,297.19,9.423,238.5,239.9,12.2,16
2021-05-05 13:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,296.01,9.423,238.5,239.95,12.1,15
2021-05-05 13:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,295.62,9.394,239.3,239.97,12,15
2021-05-05 13:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,296.57,9.394,239.3,239.96,11.9,15
2021-05-05 13:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,296.2,9.394,239.3,239.93,11.7,14
2021-05-05 13:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,295.03,9.394,239.3,239.89,11.8,14
2021-05-05 13:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,288.55,9.394,239.3,239.82,11.9,12
2021-05-05 13:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,282.34,9.394,239.3,239.74,11.9,10
2021-05-05 13:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,272.94,9.394,239.3,239.69,12.2,8
2021-05-05 13:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.02,9.043,241.5,239.61,12.8,5
2021-05-05 13:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248.25,9.043,241.5,239.56,13,4
2021-05-05 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,238.47,9.043,241.5,239.53,13.3,1
2021-05-05 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,238.5,9.043,241.5,239.51,13.5,1
2021-05-05 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,238.47,9.043,241.5,239.5,13.5,1
2021-05-05 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,232.69,8.994,241.3,239.5,13.3,359
2021-05-05 13:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,233.32,8.994,241.3,239.51,13.8,359
2021-05-05 13:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,233.65,8.994,241.3,239.52,14.1,359
2021-05-05 13:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,235.84,8.994,241.3,239.53,13.3,0
2021-05-05 13:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,238.79,8.994,241.3,239.54,12.9,1
2021-05-05 13:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,249.46,8.994,241.3,239.55,12.4,4
2021-05-05 13:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.03,8.994,241.3,239.57,12,6
2021-05-05 13:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,261.77,9.003,238.6,239.6,12,5
2021-05-05 13:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,273.47,9.003,238.6,239.63,11.4,7
2021-05-05 13:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,284.69,9.003,238.6,239.66,11.3,10
2021-05-05 13:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,291.73,9.003,238.6,239.71,11.2,12
2021-05-05 13:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,297.49,8.988,238,239.75,11.2,14
2021-05-05 13:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,299.89,8.988,238,239.83,11.2,15
2021-05-05 13:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,296.96,8.988,238,239.92,11.5,15
2021-05-05 13:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,292.95,8.988,238,239.98,11.7,14
2021-05-05 13:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,293.22,8.988,238,240.1,11.7,14
2021-05-05 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,291.13,8.988,238,240.21,11.7,13
2021-05-05 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,294.61,8.988,238,240.3,11.6,14
2021-05-05 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,289.49,8.779,239.5,240.41,11.7,14
2021-05-05 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,288.91,8.779,239.5,240.51,11.8,14
2021-05-05 13:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,285.62,8.779,239.5,240.56,11.6,12
2021-05-05 13:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,286.63,8.779,239.5,240.61,11.5,12
2021-05-05 13:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,282.63,8.772,240.6,240.62,11.4,11
2021-05-05 13:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.45,8.772,240.6,240.6,11.2,12
2021-05-05 13:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,278.85,8.772,240.6,240.56,11.1,9
2021-05-05 13:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,271.16,8.772,240.6,240.47,11.1,7
2021-05-05 13:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,268.59,8.772,240.6,240.4,10.9,6
2021-05-05 13:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,258.35,8.772,240.6,240.28,11,4
2021-05-05 13:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,253.05,8.772,240.6,240.15,11,3
2021-05-05 13:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,248.26,8.725,241.7,240.06,11,3
2021-05-05 13:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,232.23,8.725,241.7,239.94,10.7,0
2021-05-05 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,213.63,8.725,241.7,239.87,10,358
2021-05-05 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,213.11,8.725,241.7,239.78,10.4,357
2021-05-05 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,216.05,8.725,241.7,239.72,10.7,357
2021-05-05 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,219.92,8.625,241.1,239.69,10.8,357
2021-05-05 13:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,216.24,8.625,241.1,239.67,10.9,356
2021-05-05 13:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,217.64,8.625,241.1,239.66,11.1,356
2021-05-05 13:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,224.97,8.625,241.1,239.67,10.9,358
2021-05-05 13:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,235.43,8.625,241.1,239.68,11.5,0
2021-05-05 13:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,243.42,8.625,241.1,239.71,11.7,2
2021-05-05 13:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,251.54,8.625,241.1,239.73,11.5,4
2021-05-05 13:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,265.05,8.544,238.4,239.76,11.6,6
2021-05-05 13:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,271.2,8.544,238.4,239.79,11.2,7
2021-05-05 13:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,277.32,8.544,238.4,239.82,10.9,8
2021-05-05 13:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,283.76,8.544,238.4,239.86,10.9,10
2021-05-05 13:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,288.95,8.61,238,239.91,11.1,12
2021-05-05 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,290.55,8.61,238,239.94,11.2,13
2021-05-05 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,292.15,8.61,238,240.01,11.3,14
2021-05-05 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,291.41,8.61,238,240.08,11.4,14
2021-05-05 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,299.75,8.61,238,240.14,10.8,15
2021-05-05 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,305.48,8.61,238,240.24,10.5,16
2021-05-05 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,304.2,8.61,238,240.31,10.3,14
2021-05-05 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,302.61,8.652,239.7,240.42,10.5,15
2021-05-05 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,296.89,8.652,239.7,240.51,11,15
2021-05-05 13:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,296.87,8.652,239.7,240.56,10.8,14
2021-05-05 13:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,296.11,8.652,239.7,240.62,11.1,15
2021-05-05 13:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,288.08,8.485,240.9,240.66,11.3,14
2021-05-05 13:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,288.11,8.485,240.9,240.67,11.3,14
2021-05-05 13:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,283.56,8.485,240.9,240.67,11.2,12
2021-05-05 13:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,281.07,8.485,240.9,240.65,11.5,12
2021-05-05 13:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,278.2,8.485,240.9,240.64,11.5,11
2021-05-05 13:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,274.16,8.485,240.9,240.61,11.2,9
2021-05-05 13:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,276.55,8.485,240.9,240.57,10.9,9
2021-05-05 13:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.19,8.302,242.1,240.55,10.6,8
2021-05-05 13:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,266.08,8.302,242.1,240.52,10.6,7
2021-05-05 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,263.16,8.302,242.1,240.49,10.4,6
2021-05-05 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,263.84,8.302,242.1,240.47,10.3,6
2021-05-05 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,268.28,8.302,242.1,240.45,10.3,7
2021-05-05 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,264.06,8.266,241.9,240.44,10.3,6
2021-05-05 13:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,258.8,8.266,241.9,240.44,10.4,5
2021-05-05 13:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,254.61,8.266,241.9,240.44,10.3,4
2021-05-05 13:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,263.34,8.266,241.9,240.45,10.4,6
2021-05-05 13:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,263.38,8.266,241.9,240.46,10.4,6
2021-05-05 13:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,261.5,8.266,241.9,240.48,10.7,6
2021-05-05 13:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,274.03,8.266,241.9,240.5,10.2,8
2021-05-05 13:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,280.22,8.181,239.8,240.54,10.1,8
2021-05-05 13:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,285.88,8.181,239.8,240.59,10.2,10
2021-05-05 13:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,290.34,8.181,239.8,240.63,10.1,11
2021-05-05 13:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,291.89,8.181,239.8,240.69,10,11
2021-05-05 13:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,293.36,8.166,239,240.78,10,11
2021-05-05 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,290.69,8.166,239,240.84,10,10
2021-05-05 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,293.85,8.166,239,240.96,10,11
2021-05-05 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,292.87,8.166,239,241.1,10.1,11
2021-05-05 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,293.17,8.166,239,241.21,10.1,11
2021-05-05 13:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,292.33,8.166,239,241.38,10.2,11
2021-05-05 13:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,290.49,8.166,239,241.58,10.4,11
2021-05-05 13:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,292.53,8.1,238.8,241.72,10.2,11
2021-05-05 13:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,297.89,8.1,238.8,241.94,10.2,13
2021-05-05 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,301.77,8.1,238.8,242.18,10.1,14
2021-05-05 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,309.25,8.1,238.8,242.35,9.7,15
2021-05-05 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,308.55,8.065,239.5,242.61,9.7,15
2021-05-05 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,313.06,8.065,239.5,242.78,9.3,14
2021-05-05 13:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,319.05,8.065,239.5,243.03,8.9,13
2021-05-05 13:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,320.58,8.065,239.5,243.26,8.7,11
2021-05-05 13:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,329.17,8.065,239.5,243.41,8.4,12
2021-05-05 13:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,334.21,8.065,239.5,243.63,8.2,12
2021-05-05 13:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,313.84,8.065,239.5,243.83,8.5,4
2021-05-05 13:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,285.35,7.945,241,243.96,8.4,360
2021-05-05 13:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,263.23,7.945,241,244.16,9.2,0
2021-05-05 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,256.04,7.945,241,244.37,9.4,359
2021-05-05 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,245.43,7.945,241,244.52,9,357
2021-05-05 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,239.04,7.945,241,244.77,9,356
2021-05-05 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,228.92,7.816,241,245.05,9.3,354
2021-05-05 13:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5003,277.3,7.816,241,245.25,5009.3,32
2021-05-05 13:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,239.08,7.816,241,245.58,10,355
2021-05-05 13:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,250.97,7.816,241,245.95,9.7,357
2021-05-05 13:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,259.23,7.816,241,246.22,10.1,359
2021-05-05 13:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,260.38,7.816,241,246.5,10.1,359
2021-05-05 13:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,259.93,7.816,241,247.09,10.6,359
2021-05-05 13:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,286.42,7.762,238.1,247.39,10.1,4
2021-05-05 13:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,292.83,7.762,238.1,247.86,10.3,7
2021-05-05 13:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,299.83,7.762,238.1,248.16,9.9,8
2021-05-05 13:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,308.04,7.762,238.1,248.61,9.9,12
2021-05-05 13:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,310.88,7.762,238.1,249.03,9.7,12
2021-05-05 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,309.67,7.805,237.3,249.29,9.8,11
2021-05-05 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,318.67,7.805,237.3,249.66,9.2,12
2021-05-05 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,323.97,7.805,237.3,250,9,14
2021-05-05 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,324.58,7.805,237.3,250.21,8.8,12
2021-05-05 13:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,317.58,7.769,238.3,250.52,8.9,8
2021-05-05 13:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,327.46,7.769,238.3,250.82,8.4,9
2021-05-05 13:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,322.41,7.769,238.3,251.02,8.5,6
2021-05-05 13:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,319.32,7.769,238.3,251.32,8.4,2
2021-05-05 13:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,307.17,7.622,240.3,251.62,8.5,0
2021-05-05 13:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,311.37,7.622,240.3,251.82,8.2,358
2021-05-05 13:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,296.73,7.622,240.3,252.13,8.6,357
2021-05-05 13:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,291.5,7.622,240.3,252.44,8.7,356
2021-05-05 13:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,275.63,7.622,240.3,252.66,9.1,354
2021-05-05 13:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,251.12,7.428,242,253,9.5,351
2021-05-05 13:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,248.37,7.428,242,253.34,9.4,350
2021-05-05 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,244.52,7.428,242,253.57,9.6,349
2021-05-05 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,246.56,7.428,242,253.92,9.3,349
2021-05-05 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,253.01,7.428,242,254.14,9.2,350
2021-05-05 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,264.35,7.428,242,254.47,9.2,352
2021-05-05 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,263.18,7.346,241.7,254.79,9,351
2021-05-05 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,277.92,7.346,241.7,254.99,8.7,353
2021-05-05 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,287.82,7.346,241.7,255.29,8.5,354
2021-05-05 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,307.38,7.346,241.7,255.58,8,355
2021-05-05 13:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,300.57,7.385,241.2,255.77,8.2,354
2021-05-05 13:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,307.84,7.385,241.2,256.07,8.2,356
2021-05-05 13:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,311.18,7.385,241.2,256.38,8.2,357
2021-05-05 13:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,305.47,7.385,241.2,256.59,8.7,359
2021-05-05 13:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,314.08,7.385,241.2,256.93,8.6,2
2021-05-05 13:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.45,7.385,241.2,257.28,8.7,4
2021-05-05 13:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,319.82,7.383,241.2,257.52,8.7,6
2021-05-05 13:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,317.83,7.383,241.2,257.88,9,7
2021-05-05 13:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,317.44,7.383,241.2,258.23,9.2,8
2021-05-05 13:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,320.51,7.383,241.2,258.46,9.2,10
2021-05-05 13:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,315.27,7.215,242.5,258.77,9.5,10
2021-05-05 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,315.93,7.215,242.5,259.05,9.8,12
2021-05-05 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,314.47,7.215,242.5,259.2,10.2,13
2021-05-05 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,313.31,7.215,242.5,259.39,10.2,12
2021-05-05 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,315.13,7.215,242.5,259.49,9.8,11
2021-05-05 13:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,317.01,7.215,242.5,259.6,9.6,11
2021-05-05 13:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,319.53,7.215,242.5,259.69,9.2,10
2021-05-05 13:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,321.43,7.215,242.5,259.72,8.9,9
2021-05-05 13:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,323.8,7.215,242.5,259.77,8.6,8
2021-05-05 13:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,328.12,7.215,242.5,259.8,8.2,7
2021-05-05 13:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,329.01,7.063,247.4,259.82,7.9,7
2021-05-05 13:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,328.2,7.063,247.4,259.84,7.8,5
2021-05-05 13:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,324.49,7.063,247.4,259.86,7.9,4
2021-05-05 13:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,322.75,7.063,247.4,259.87,7.9,3
2021-05-05 13:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,314.28,7.063,247.4,259.89,8.2,2
2021-05-05 13:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,310.78,7.036,249.4,259.91,8.2,2
2021-05-05 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,303.3,7.036,249.4,259.92,8.6,2
2021-05-05 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,294.02,7.036,249.4,259.92,9.3,2
2021-05-05 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,292.02,7.036,249.4,259.93,9.8,3
2021-05-05 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,289.04,7.036,249.4,259.93,10.2,3
2021-05-05 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,294.47,7.036,249.4,259.92,10.1,5
2021-05-05 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,294.34,6.754,250.1,259.92,9.9,6
2021-05-05 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,295.8,6.754,250.1,259.91,9.7,6
2021-05-05 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,303.62,6.754,250.1,259.89,9.3,8
2021-05-05 13:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,303.57,6.754,250.1,259.87,9.3,8
2021-05-05 13:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,297.7,6.721,250.1,259.83,9.4,6
2021-05-05 13:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,296.75,6.721,250.1,259.79,9.5,6
2021-05-05 13:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,304.8,6.721,250.1,259.75,8.9,7
2021-05-05 13:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,308.85,6.721,250.1,259.69,8.4,6
2021-05-05 13:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,310.95,6.721,250.1,259.62,8.4,7
2021-05-05 13:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,304.46,6.721,250.1,259.57,8.7,6
2021-05-05 13:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,304.46,6.821,252,259.49,8.6,6
2021-05-05 13:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,304.52,6.821,252,259.4,8.4,5
2021-05-05 13:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,303.1,6.821,252,259.34,8.3,4
2021-05-05 13:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,305.75,6.821,252,259.24,8.3,5
2021-05-05 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,297.75,6.821,252,259.13,8.6,4
2021-05-05 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,290.21,6.731,253.1,259.06,8.9,4
2021-05-05 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,288.82,6.731,253.1,258.93,9,4
2021-05-05 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,288.75,6.731,253.1,258.8,9.3,5
2021-05-05 13:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,292.14,6.731,253.1,258.7,9.2,6
2021-05-05 13:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,290.01,6.731,253.1,258.54,9.4,6
2021-05-05 13:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,289.54,6.731,253.1,258.37,9.4,6
2021-05-05 13:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,286.75,6.402,254.6,258.26,9.3,7
2021-05-05 13:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,287.63,6.402,254.6,258.08,9.1,7
2021-05-05 13:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,291.66,6.402,254.6,257.97,8.9,8
2021-05-05 13:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,294.82,6.402,254.6,257.8,8.8,9
2021-05-05 13:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,293.33,6.369,255.5,257.65,8.7,9
2021-05-05 13:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,295.07,6.369,255.5,257.56,8.5,9
2021-05-05 13:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,290.67,6.369,255.5,257.42,8.6,8
2021-05-05 13:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,295.37,6.369,255.5,257.29,8.4,9
2021-05-05 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,302,6.369,255.5,257.21,7.9,9
2021-05-05 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,307.17,6.369,255.5,257.07,7.6,9
2021-05-05 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,313.86,6.399,257.4,256.92,7.3,10
2021-05-05 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,330.14,6.399,257.4,256.81,6.9,11
2021-05-05 13:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,322.96,6.399,257.4,256.63,7,10
2021-05-05 13:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,310.7,6.399,257.4,256.43,7.1,8
2021-05-05 13:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,314.4,6.399,257.4,256.3,7.1,9
2021-05-05 13:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,297.5,6.321,258,256.08,7.3,8
2021-05-05 13:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,296.66,6.321,258,255.87,7.1,7
2021-05-05 13:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,274.97,6.321,258,255.73,7.5,5
2021-05-05 13:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,261.03,6.321,258,255.51,7.6,3
2021-05-05 13:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,266.86,6.321,258,255.3,7.4,4
2021-05-05 13:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,277.44,6.321,258,255.15,7.5,6
2021-05-05 13:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,283.28,6.133,258.1,254.92,7.5,8
2021-05-05 13:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,283.87,6.133,258.1,254.75,7.4,8
2021-05-05 13:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,280.21,6.133,258.1,254.51,7.2,7
2021-05-05 13:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,273.58,6.133,258.1,254.25,7.1,6
2021-05-05 13:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,268.01,6.133,258.1,254.08,6.8,5
2021-05-05 13:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,305,6.142,257.5,253.84,6.5,7
2021-05-05 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,329.84,6.142,257.5,253.63,6.5,12
2021-05-05 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,333.78,6.142,257.5,253.5,6.3,9
2021-05-05 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,345.13,6.142,257.5,253.32,6.2,10
2021-05-05 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,354.26,6.142,257.5,253.16,6.1,12
2021-05-05 13:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,354.21,6.142,257.5,253.07,6.1,11
2021-05-05 13:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,8.4,6.142,257.5,252.94,5.9,12
2021-05-05 13:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,4.46,6.132,256.5,252.83,5.9,13
2021-05-05 13:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,4.52,6.132,256.5,252.76,5.9,13
2021-05-05 13:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,353.26,6.132,256.5,252.65,6.1,14
2021-05-05 13:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,7.42,6.132,256.5,252.54,5.9,11
2021-05-05 13:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,6.11,6.07,256.5,252.46,5.8,14
2021-05-05 13:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,349.09,6.07,256.5,252.33,6.1,13
2021-05-05 13:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,355.21,6.07,256.5,252.2,6,13
2021-05-05 13:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,7.62,6.07,256.5,252.11,5.8,13
2021-05-05 13:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,2.51,6.07,256.5,251.97,5.9,12
2021-05-05 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,29.79,6.07,256.5,251.88,5.6,10
2021-05-05 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,30.42,6.07,256.5,251.75,5.6,10
2021-05-05 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,30.32,6.028,257,251.62,5.7,9
2021-05-05 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,52.1,6.028,257,251.54,5.7,7
2021-05-05 13:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,32.74,6.028,257,251.44,5.6,10
2021-05-05 13:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,20.49,6.028,257,251.35,5.6,13
2021-05-05 13:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,20.66,6.028,257,251.29,5.6,13
2021-05-05 13:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,42.57,6.022,256.8,251.22,5.2,12
2021-05-05 13:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,39.2,6.022,256.8,251.16,5.2,13
2021-05-05 13:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,27.17,6.022,256.8,251.13,5.3,16
2021-05-05 13:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,45.96,6.022,256.8,251.09,5,13
2021-05-05 13:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,43.15,6.022,256.8,251.07,4.9,15
2021-05-05 13:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,32.47,6.022,256.8,251.07,5.1,17
2021-05-05 13:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,12.43,5.944,255.6,251.09,5.5,16
2021-05-05 13:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,7.06,5.944,255.6,251.12,5.6,17
2021-05-05 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,2.66,5.944,255.6,251.15,5.7,17
2021-05-05 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,350.15,5.944,255.6,251.2,6,18
2021-05-05 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,333.47,5.944,255.6,251.24,6.4,17
2021-05-05 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,329.03,5.868,255.1,251.26,6.4,16
2021-05-05 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,333.03,5.868,255.1,251.28,6.2,14
2021-05-05 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,328.43,5.868,255.1,251.27,6.3,14
2021-05-05 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,324.71,5.868,255.1,251.26,6.6,17
2021-05-05 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,323.46,5.868,255.1,251.23,6.9,20
2021-05-05 13:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,326.13,5.868,255.1,251.21,6.7,19
2021-05-05 13:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,328.26,5.868,255.1,251.2,6.3,14
2021-05-05 13:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,333.42,5.826,254.4,251.21,6.3,17
2021-05-05 13:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,344,5.826,254.4,251.24,6.1,20
2021-05-05 13:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,353.27,5.826,254.4,251.3,5.8,19
2021-05-05 13:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,348.46,5.826,254.4,251.41,5.9,17
2021-05-05 13:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,347,5.829,253.7,251.49,5.9,15
2021-05-05 13:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,338.86,5.829,253.7,251.65,6.1,15
2021-05-05 13:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,326.02,5.829,253.7,251.82,6.4,14
2021-05-05 13:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,303.32,5.829,253.7,251.95,7,12
2021-05-05 13:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,282.21,5.829,253.7,252.14,7.1,7
2021-05-05 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,291.66,5.829,253.7,252.33,7.1,9
2021-05-05 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,328.12,5.829,253.7,252.46,6.8,20
2021-05-05 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,326.99,5.641,251.3,252.65,7.1,24
2021-05-05 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,322.47,5.641,251.3,252.84,7.6,25
2021-05-05 13:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,324.38,5.641,251.3,252.96,8,29
2021-05-05 13:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,322.64,5.641,251.3,253.13,8.4,30
2021-05-05 13:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,325.25,5.641,251.3,253.24,8.1,30
2021-05-05 13:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,328.18,5.677,250.9,253.41,7.6,28
2021-05-05 13:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,322.47,5.677,250.9,253.57,7.5,23
2021-05-05 13:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,317.21,5.677,250.9,253.68,8,23
2021-05-05 13:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,322.13,5.677,250.9,253.86,7.7,24
2021-05-05 13:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,320.89,5.677,250.9,254.04,7.7,23
2021-05-05 13:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,331.22,5.677,250.9,254.17,7.3,27
2021-05-05 13:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,321.42,5.703,251.9,254.38,7.3,20
2021-05-05 13:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,311.43,5.703,251.9,254.6,8.2,20
2021-05-05 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,311.43,5.703,251.9,254.76,7.7,17
2021-05-05 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,313.34,5.703,251.9,255.01,7.3,15
2021-05-05 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,306.69,5.703,251.9,255.28,7.5,13
2021-05-05 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,304.04,5.558,252.2,255.46,7.7,14
2021-05-05 13:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,299.4,5.558,252.2,255.75,8,13
2021-05-05 13:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,291.51,5.558,252.2,256.04,8.5,11
2021-05-05 13:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,293.45,5.558,252.2,256.23,8.6,12
2021-05-05 13:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,293.41,5.558,252.2,256.52,8.7,12
2021-05-05 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,297.45,5.558,252.2,256.8,8.8,14
2021-05-05 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,298.46,5.558,252.2,256.97,8.7,14
2021-05-05 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,296.22,5.397,250.6,257.23,8.5,12
2021-05-05 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,299.95,5.397,250.6,257.39,8.3,13
2021-05-05 13:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,301.8,5.397,250.6,257.63,7.9,12
2021-05-05 13:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,308.34,5.397,250.6,257.86,7.5,13
2021-05-05 13:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,306.45,5.449,250.6,258.02,7.1,9
2021-05-05 13:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,303.87,5.449,250.6,258.27,7,7
2021-05-05 13:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,305.51,5.449,250.6,258.54,6.8,6
2021-05-05 13:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,303.41,5.449,250.6,258.74,6.8,5
2021-05-05 13:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,298.03,5.449,250.6,259.05,7,4
2021-05-05 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,297.45,5.449,250.6,259.4,7.1,4
2021-05-05 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,296.64,5.449,250.6,259.63,7.2,4
2021-05-05 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,292.77,5.296,249.8,260,7.5,4
2021-05-05 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,294.71,5.296,249.8,260.24,7.6,5
2021-05-05 13:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,293.65,5.296,249.8,260.59,7.8,5
2021-05-05 13:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,295.72,5.296,249.8,260.93,7.9,6
2021-05-05 13:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,295.87,5.224,249.2,261.26,8.2,7
2021-05-05 13:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,297.52,5.224,249.2,261.48,8.3,8
2021-05-05 13:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,297.46,5.224,249.2,261.81,8.4,8
2021-05-05 13:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,298.09,5.224,249.2,262.15,8.4,8
2021-05-05 13:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,297.84,5.224,249.2,262.37,8.5,8
2021-05-05 13:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,297.25,5.224,249.2,262.7,8.4,7
2021-05-05 13:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,296.99,5.224,249.2,262.91,8.5,7
2021-05-05 13:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,297.55,5.225,250,263.23,8.4,7
2021-05-05 13:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,301.06,5.225,250,263.53,8,7
2021-05-05 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,303.12,5.225,250,263.72,7.8,7
2021-05-05 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,305.53,5.225,250,264.01,7.8,8
2021-05-05 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,307.93,5.225,250,264.3,7.6,8
2021-05-05 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,307.67,5.163,250.9,264.51,7.5,8
2021-05-05 13:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,312.55,5.163,250.9,264.83,7.6,11
2021-05-05 13:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,305.25,5.163,250.9,265.17,7.9,8
2021-05-05 13:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,306.53,5.163,250.9,265.41,7.8,8
2021-05-05 13:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,305.57,5.163,250.9,265.8,8,8
2021-05-05 13:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,301.6,5.163,250.9,266.2,8.4,7
2021-05-05 13:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,303.19,5.163,250.9,266.47,8.5,8
2021-05-05 13:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,299.95,5.024,251.9,266.87,8.5,7
2021-05-05 13:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,299.45,5.024,251.9,267.26,8.4,6
2021-05-05 13:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,300.52,5.024,251.9,267.51,8.3,6
2021-05-05 13:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,304.29,5.024,251.9,267.86,8.1,7
2021-05-05 13:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,301.75,5.025,252.7,268.18,8.2,6
2021-05-05 13:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,300.27,5.025,252.7,268.38,8.2,5
2021-05-05 13:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,301.45,5.025,252.7,268.65,8.1,5
2021-05-05 13:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,300.62,5.025,252.7,268.83,8,4
2021-05-05 13:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,299.17,5.025,252.7,269.08,8,3
2021-05-05 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,301.97,5.025,252.7,269.33,7.7,3
2021-05-05 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,300,5.025,252.7,269.5,7.5,1
2021-05-05 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,293.3,4.969,254.5,269.77,7.5,359
2021-05-05 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,288.46,4.969,254.5,270.04,7.6,357
2021-05-05 13:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,280.91,4.969,254.5,270.23,7.7,354
2021-05-05 13:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,275.21,4.969,254.5,270.52,8,352
2021-05-05 13:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,273.96,4.884,255,270.8,8.2,352
2021-05-05 13:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,272.32,4.884,255,270.98,8.1,351
2021-05-05 13:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,272.39,4.884,255,271.26,8.3,351
2021-05-05 13:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.99,4.884,255,271.52,8.3,351
2021-05-05 13:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,278.76,4.884,255,271.7,8.1,353
2021-05-05 13:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,282.63,4.884,255,271.97,7.9,354
2021-05-05 13:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,280.92,4.884,255,272.24,7.9,353
2021-05-05 13:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,279.73,4.82,254.8,272.43,7.7,352
2021-05-05 13:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,294.07,4.82,254.8,272.72,7.4,357
2021-05-05 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,291.04,4.82,254.8,273.02,7.6,356
2021-05-05 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,289.94,4.82,254.8,273.23,7.5,355
2021-05-05 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,289.96,4.82,254.8,273.54,7.6,355
2021-05-05 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,292.9,4.811,255.1,273.75,7.5,356
2021-05-05 13:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,295.15,4.811,255.1,274.06,7.3,356
2021-05-05 13:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,292.82,4.811,255.1,274.38,7.4,355
2021-05-05 13:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,291,4.811,255.1,274.59,7.4,354
2021-05-05 13:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,291.69,4.811,255.1,274.89,7.4,354
2021-05-05 13:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,295.45,4.811,255.1,275.19,7.3,355
2021-05-05 13:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,296.71,4.811,255.1,275.37,7.2,355
2021-05-05 13:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,292.68,4.678,256.8,275.62,7.3,355
2021-05-05 13:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,294.76,4.678,256.8,275.85,7.1,355
2021-05-05 13:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,293.57,4.678,256.8,275.99,7,354
2021-05-05 13:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,294.39,4.678,256.8,276.18,6.7,353
2021-05-05 13:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,286.13,4.605,258.2,276.35,6.7,351
2021-05-05 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,282.25,4.605,258.2,276.47,6.5,349
2021-05-05 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,280.45,4.605,258.2,276.64,6.4,348
2021-05-05 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,282.9,4.605,258.2,276.82,6.2,348
2021-05-05 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,286.72,4.605,258.2,276.95,6.2,349
2021-05-05 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,280.51,4.605,258.2,277.15,6.6,348
2021-05-05 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,278.81,4.605,258.2,277.37,6.5,347
2021-05-05 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,266.35,4.361,260.9,277.52,6.2,345
2021-05-05 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,263.76,4.361,260.9,277.75,6.2,344
2021-05-05 13:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,264.44,4.361,260.9,277.91,6.1,344
2021-05-05 13:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,269.46,4.361,260.9,278.14,7,346
2021-05-05 13:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,277.55,4.282,261,278.37,6.9,349
2021-05-05 13:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,276.95,4.282,261,278.52,6.5,348
2021-05-05 13:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,275.16,4.282,261,278.74,6.4,347
2021-05-05 13:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,272.17,4.282,261,278.95,6.6,346
2021-05-05 13:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,271.74,4.282,261,279.1,6.9,346
2021-05-05 13:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,271.4,4.282,261,279.32,7.3,346
2021-05-05 13:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,274.31,4.282,261,279.55,7.3,347
2021-05-05 13:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,282.19,4.265,261.4,279.7,7,350
2021-05-05 13:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,277.29,4.265,261.4,279.94,6.5,347
2021-05-05 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,271.72,4.265,261.4,280.17,6.7,345
2021-05-05 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,269.65,4.265,261.4,280.33,6.6,344
2021-05-05 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,267.64,4.265,261.4,280.55,6.5,343
2021-05-05 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,265.97,4.259,262.7,280.76,6.3,343
2021-05-05 13:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,263.3,4.259,262.7,280.9,6.4,342
2021-05-05 13:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,267.3,4.259,262.7,281.09,6.1,343
2021-05-05 13:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,275.44,4.259,262.7,281.28,5.9,345
2021-05-05 13:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,285.08,4.259,262.7,281.4,6,348
2021-05-05 13:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,278.62,4.259,262.7,281.58,6.1,346
2021-05-05 13:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,285.22,4.259,262.7,281.71,6.1,348
2021-05-05 13:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,268.88,4.112,264.6,281.9,5.9,344
2021-05-05 13:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,260,4.112,264.6,282.1,6.1,341
2021-05-05 13:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,263.53,4.112,264.6,282.25,6.1,342
2021-05-05 13:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,267.13,4.112,264.6,282.48,6.3,343
2021-05-05 13:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,265.02,4.002,264.6,282.74,6,342
2021-05-05 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,268.22,4.002,264.6,282.92,6.3,343
2021-05-05 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,277.13,4.002,264.6,283.21,6.3,346
2021-05-05 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,284.87,4.002,264.6,283.51,6,348
2021-05-05 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,274.25,4.002,264.6,283.72,5.9,344
2021-05-05 13:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,281.78,4.002,264.6,284.02,5.8,346
2021-05-05 13:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,284.31,4.002,264.6,284.31,6,347
2021-05-05 13:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,277.65,3.879,265.8,284.5,6.4,346
2021-05-05 13:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,277.73,3.879,265.8,284.75,6.6,346
2021-05-05 13:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,283.02,3.879,265.8,285,6.6,348
2021-05-05 13:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,279.26,3.879,265.8,285.15,6.4,346
2021-05-05 13:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,280.4,3.902,267.4,285.39,6.3,347
2021-05-05 13:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,274.42,3.902,267.4,285.62,5.7,344
2021-05-05 13:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,265.36,3.902,267.4,285.78,5.6,341
2021-05-05 13:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,232.5,3.902,267.4,286.02,5,333
2021-05-05 13:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,214.22,3.902,267.4,286.18,4.5,332
2021-05-05 13:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,218.95,3.902,267.4,286.41,4.5,333
2021-05-05 13:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,232.97,3.902,267.4,286.63,4.6,335
2021-05-05 13:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,228.55,3.807,270,286.77,4.6,335
2021-05-05 13:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,237.85,3.807,270,286.98,4.6,337
2021-05-05 13:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,229.32,3.807,270,287.19,4.7,334
2021-05-05 13:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,243.39,3.807,270,287.33,5,336
2021-05-05 13:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,263.94,3.807,270,287.55,5,341
2021-05-05 13:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,263.54,3.643,270.2,287.79,5.7,340
2021-05-05 13:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,269.55,3.643,270.2,287.96,5.8,342
2021-05-05 13:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,278.32,3.643,270.2,288.23,5.8,345
2021-05-05 13:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,277.25,3.643,270.2,288.5,5.4,344
2021-05-05 13:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,284.39,3.643,270.2,288.69,5.3,346
2021-05-05 13:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,269.52,3.643,270.2,288.98,5.4,341
2021-05-05 13:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,269.04,3.573,269.4,289.26,5.8,340
2021-05-05 13:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,272.79,3.573,269.4,289.46,5.2,341
2021-05-05 13:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,254.06,3.573,269.4,289.74,5.1,335
2021-05-05 13:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,234.73,3.573,269.4,290.01,5.6,326
2021-05-05 13:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,243.21,3.573,269.4,290.19,5.4,330
2021-05-05 13:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,238.53,3.61,269.7,290.44,4.8,331
2021-05-05 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,248.4,3.61,269.7,290.6,4.7,334
2021-05-05 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,234.94,3.61,269.7,290.83,4.4,332
2021-05-05 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,255.18,3.61,269.7,291.05,4.8,335
2021-05-05 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,264.8,3.61,269.7,291.2,5.2,337
2021-05-05 13:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,278.16,3.61,269.7,291.41,5.3,341
2021-05-05 13:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,269.45,3.61,269.7,291.62,5.3,338
2021-05-05 13:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,272.5,3.478,269.9,291.76,5.2,339
2021-05-05 13:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,273.19,3.478,269.9,291.99,5.2,339
2021-05-05 13:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,270.91,3.478,269.9,292.22,5.1,338
2021-05-05 13:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,283.29,3.478,269.9,292.38,5.2,342
2021-05-05 13:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,290.68,3.357,270.6,292.62,5.1,345
2021-05-05 13:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,294.92,3.357,270.6,292.87,5,346
2021-05-05 13:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,291.43,3.357,270.6,293.03,4.8,344
2021-05-05 13:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,295.22,3.357,270.6,293.28,4.8,345
2021-05-05 13:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,301.62,3.357,270.6,293.53,4.6,346
2021-05-05 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,302.39,3.357,270.6,293.69,4.4,345
2021-05-05 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,310.15,3.357,270.6,293.92,3.8,342
2021-05-05 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,313.48,3.29,272.9,294.14,3.7,344
2021-05-05 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,332.29,3.29,272.9,294.29,3.5,344
2021-05-05 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,333.42,3.29,272.9,294.51,3.8,350
2021-05-05 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,323.97,3.29,272.9,294.66,3.6,344
2021-05-05 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,323.37,3.29,272.9,294.9,3.5,342
2021-05-05 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,315.56,3.29,274.8,295.14,3.8,346
2021-05-05 13:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,292.99,3.29,274.8,295.31,3.8,342
2021-05-05 13:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,278.74,3.29,274.8,295.58,4.1,340
2021-05-05 13:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,279.31,3.29,274.8,295.86,4.3,340
2021-05-05 13:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,276.26,3.29,274.8,296.06,4,339
2021-05-05 13:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,272.32,3.29,274.8,296.36,4,338
2021-05-05 13:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,268.53,3.222,276.2,296.55,4.1,338
2021-05-05 13:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,266.84,3.222,276.2,296.84,4.3,337
2021-05-05 13:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,266.51,3.222,276.2,297.11,4.1,337
2021-05-05 13:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,267.7,3.222,276.2,297.37,4.1,337
2021-05-05 13:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,264.88,3.222,276.2,297.54,4.2,336
2021-05-05 13:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,257.62,3.157,276.6,297.77,4.2,334
2021-05-05 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,254.77,3.157,276.6,298,4.2,333
2021-05-05 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,256.62,3.157,276.6,298.15,4.3,333
2021-05-05 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,258.47,3.157,276.6,298.37,4.4,333
2021-05-05 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,256.98,3.157,276.6,298.6,4.2,333
2021-05-05 13:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,249.56,3.157,276.6,298.75,3.8,333
2021-05-05 13:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,240.51,3.157,276.6,298.99,3.9,330
2021-05-05 13:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,242.42,3.144,276.9,299.15,4.1,329
2021-05-05 13:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,250.23,3.144,276.9,299.39,4.3,330
2021-05-05 13:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,252.35,3.144,276.9,299.62,4.4,330
2021-05-05 13:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,252.85,3.144,276.9,299.78,4.4,330
2021-05-05 13:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,255.44,3.133,277.1,300,4.6,330
2021-05-05 13:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,259.76,3.133,277.1,300.22,4.7,331
2021-05-05 13:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,261.39,3.133,277.1,300.36,4.9,331
2021-05-05 13:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,267.72,3.133,277.1,300.58,5,333
2021-05-05 13:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,263.86,3.133,277.1,300.79,5.2,331
2021-05-05 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,274.16,3.133,277.1,300.93,5.2,335
2021-05-05 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,274.69,3.133,277.1,301.14,5.2,335
2021-05-05 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,268.19,3.026,277.6,301.35,5.5,332
2021-05-05 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,268.69,3.026,277.6,301.49,5.6,332
2021-05-05 13:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,271.19,3.026,277.6,301.71,5.5,333
2021-05-05 13:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,264.8,3.026,277.6,301.93,5.4,330
2021-05-05 13:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,258.53,3.026,277.6,302.08,5.4,327
2021-05-05 13:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,259.58,3.012,278.7,302.31,5.3,328
2021-05-05 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,260.11,3.012,278.7,302.55,5.3,328
2021-05-05 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,266.89,3.012,278.7,302.7,5.2,331
2021-05-05 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,272.27,3.012,278.7,302.92,5.3,333
2021-05-05 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,272.59,3.012,278.7,303.06,5.3,333
2021-05-05 13:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,275.39,3.012,278.7,303.27,5.3,334
2021-05-05 13:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,283.13,2.914,280,303.47,5.5,338
2021-05-05 13:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,285.52,2.914,280,303.6,5.5,339
2021-05-05 13:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,289.93,2.914,280,303.78,5.6,341
2021-05-05 13:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,284.01,2.914,280,303.96,5.7,338
2021-05-05 13:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,280.16,2.914,280,304.08,5.8,336
2021-05-05 13:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,281.51,2.851,281,304.26,5.8,337
2021-05-05 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,281.83,2.851,281,304.43,5.9,337
2021-05-05 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,282.06,2.851,281,304.55,5.9,337
2021-05-05 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,274.68,2.851,281,304.73,5.9,333
2021-05-05 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,272.98,2.851,281,304.91,5.8,332
2021-05-05 13:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,271.26,2.851,281,305.03,5.8,331
2021-05-05 13:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,269.83,2.851,281,305.2,5.9,330
2021-05-05 13:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,268.55,2.829,285.3,305.36,6,331
2021-05-05 13:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,274.13,2.829,285.3,305.46,5.9,334
2021-05-05 13:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,274.56,2.829,285.3,305.6,6,334
2021-05-05 13:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,274.08,2.829,285.3,305.72,5.6,334
2021-05-05 13:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,265.31,2.834,286,305.8,5.5,330
2021-05-05 13:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,262.23,2.834,286,305.92,5.2,329
2021-05-05 13:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,266.4,2.834,286,306,5.7,330
2021-05-05 13:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,268.82,2.834,286,306.12,5.8,331
2021-05-05 13:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,267.45,2.834,286,306.24,5.9,330
2021-05-05 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,269.24,2.834,286,306.34,5.8,331
2021-05-05 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,263.54,2.834,286,306.49,5.7,328
2021-05-05 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,266.02,2.745,286,306.66,5.6,329
2021-05-05 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,264.03,2.745,286,306.79,5.5,328
2021-05-05 13:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,261.46,2.745,286,307,5.7,326
2021-05-05 13:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,256.5,2.745,286,307.22,5.7,323
2021-05-05 13:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,260.93,2.745,286,307.37,5.4,326
2021-05-05 13:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,263.15,2.707,286,307.59,5.3,327
2021-05-05 13:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,265.11,2.707,286,307.81,5.2,328
2021-05-05 13:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,264.97,2.707,286,307.95,5.1,328
2021-05-05 13:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,261.84,2.707,286,308.14,5.2,326
2021-05-05 13:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,268.77,2.707,286,308.31,5.4,329
2021-05-05 13:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,272.36,2.707,286,308.41,5.2,331
2021-05-05 13:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,273.23,2.624,286.3,308.54,5.4,331
2021-05-05 13:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,274.06,2.624,286.3,308.66,5.7,331
2021-05-05 13:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,281.39,2.624,286.3,308.73,5.5,335
2021-05-05 13:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,281.39,2.624,286.3,308.82,5.3,335
2021-05-05 13:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,277.23,2.624,286.3,308.88,5.1,333
2021-05-05 13:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,272.24,2.612,288.1,308.98,5.3,331
2021-05-05 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,264.46,2.612,288.1,309.08,5.2,327
2021-05-05 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,266.87,2.612,288.1,309.15,5.3,328
2021-05-05 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,259.24,2.612,288.1,309.27,5.2,324
2021-05-05 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,255.3,2.612,288.1,309.41,5.1,322
2021-05-05 13:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,257.82,2.612,288.1,309.49,5.2,323
2021-05-05 13:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,255.66,2.612,288.1,309.63,4.8,323
2021-05-05 13:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,249.28,2.649,292,309.76,4.7,322
2021-05-05 13:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,246.78,2.649,292,309.84,4.8,320
2021-05-05 13:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,246.13,2.649,292,309.96,4.9,319
2021-05-05 13:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,249.55,2.649,292,310.07,5.1,320
2021-05-05 13:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,252.47,2.597,291.6,310.14,5.4,320
2021-05-05 13:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,253.19,2.597,291.6,310.25,5.5,320
2021-05-05 13:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,253.88,2.597,291.6,310.36,5.6,320
2021-05-05 13:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,254.46,2.597,291.6,310.43,5.7,320
2021-05-05 13:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,259.55,2.597,291.6,310.54,5.7,323
2021-05-05 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.81,2.597,291.6,310.64,6.1,324
2021-05-05 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.74,2.597,291.6,310.71,6.2,328
2021-05-05 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,274.66,2.4,290.2,310.81,6,330
2021-05-05 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,276.24,2.4,290.2,310.87,5.9,331
2021-05-05 13:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,273.79,2.4,290.2,310.97,6.3,329
2021-05-05 13:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,271.29,2.4,290.2,311.06,6.6,327
2021-05-05 13:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.43,2.401,291,311.12,6.5,330
2021-05-05 13:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,276.6,2.401,291,311.22,6.1,331
2021-05-05 13:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.74,2.401,291,311.32,6.6,326
2021-05-05 13:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.53,2.401,291,311.39,6.7,327
2021-05-05 13:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,266.67,2.401,291,311.49,5.8,325
2021-05-05 13:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,272.98,2.401,291,311.6,5.6,329
2021-05-05 13:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,277.68,2.401,291,311.67,5.3,332
2021-05-05 13:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,262.08,2.571,294.5,311.76,5.1,326
2021-05-05 13:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,248.79,2.571,294.5,311.85,4.9,319
2021-05-05 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,248.86,2.571,294.5,311.89,4.9,319
2021-05-05 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,254.32,2.571,294.5,311.95,4.5,324
2021-05-05 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,273.06,2.571,294.5,311.99,4.2,334
2021-05-05 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,281.25,2.589,294.5,312,4.4,337
2021-05-05 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,288.46,2.589,294.5,312.01,4.4,340
2021-05-05 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,295.56,2.589,294.5,312,4.9,343
2021-05-05 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,290.95,2.589,294.5,311.99,4.5,341
2021-05-05 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,290.2,2.589,294.5,311.98,4,341
2021-05-05 13:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,317.78,2.589,294.5,311.96,4,351
2021-05-05 13:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,309.1,2.589,294.5,311.94,4.1,348
2021-05-05 13:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,301.68,2.382,294.9,311.93,4.3,346
2021-05-05 13:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,299.19,2.382,294.9,311.92,4.5,345
2021-05-05 13:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,297.16,2.382,294.9,311.91,4.3,344
2021-05-05 13:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,294.92,2.382,294.9,311.91,4.2,343
2021-05-05 13:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,278.85,2.37,296,311.91,4,337
2021-05-05 13:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,277.16,2.37,296,311.92,4.1,336
2021-05-05 13:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,279.48,2.37,296,311.94,4.1,337
2021-05-05 13:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,293.42,2.37,296,311.95,4,343
2021-05-05 13:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,279.5,2.37,296,311.98,3.7,338
2021-05-05 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,274.93,2.37,296,312.02,3.5,337
2021-05-05 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,283.06,2.37,296,312.04,3.4,340
2021-05-05 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,285.1,2.429,298.1,312.08,3.5,342
2021-05-05 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,280,2.429,298.1,312.1,3.6,340
2021-05-05 13:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,282.96,2.429,298.1,312.11,3.6,341
2021-05-05 13:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,287.7,2.429,298.1,312.11,3.4,343
2021-05-05 13:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,298.02,2.429,298.1,312.08,3.3,346
2021-05-05 13:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,301.66,2.429,298.1,312.04,3.3,347
2021-05-05 13:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,305.57,2.408,297.9,311.98,3.3,348
2021-05-05 13:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,283.57,2.408,297.9,311.93,4.1,340
2021-05-05 13:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,283.39,2.408,297.9,311.85,4.1,340
2021-05-05 13:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,291.48,2.408,297.9,311.77,3.6,344
2021-05-05 13:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,315.96,2.367,298.7,311.71,3.6,353
2021-05-05 13:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,319.6,2.367,298.7,311.64,3.5,354
2021-05-05 13:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,301.42,2.367,298.7,311.58,3.5,348
2021-05-05 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,287.74,2.367,298.7,311.54,3.8,343
2021-05-05 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,295.81,2.367,298.7,311.48,4.1,346
2021-05-05 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,291.54,2.366,300,311.41,4.1,345
2021-05-05 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,285.22,2.366,300,311.36,3.8,343
2021-05-05 13:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,293.38,2.366,300,311.29,4,346
2021-05-05 13:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,288.69,2.366,300,311.19,4.1,344
2021-05-05 13:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,292.39,2.366,300,311.12,3.8,346
2021-05-05 13:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,297.46,2.366,300,311,3.9,348
2021-05-05 13:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,294.01,2.438,302,310.87,4,348
2021-05-05 13:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,294.08,2.438,302,310.78,4.1,348
2021-05-05 13:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,306.02,2.438,302,310.63,4.1,353
2021-05-05 13:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,305.79,2.438,302,310.48,4,353
2021-05-05 13:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,307.41,2.355,302,310.38,4.2,354
2021-05-05 13:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,308.78,2.355,302,310.24,4.5,355
2021-05-05 13:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,310.48,2.355,302,310.15,4.6,356
2021-05-05 13:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,310.19,2.355,302,310.01,4.6,356
2021-05-05 13:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,309.62,2.355,302,309.89,4.8,356
2021-05-05 13:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,303.59,2.355,302,309.81,4.8,353
2021-05-05 13:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,301.44,2.355,302,309.7,5.1,352
2021-05-05 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,300.48,2.304,303.1,309.6,5.4,352
2021-05-05 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,300.3,2.304,303.1,309.54,5.2,352
2021-05-05 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,307.3,2.304,303.1,309.44,5.2,356
2021-05-05 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,303.51,2.304,303.1,309.33,5.3,354
2021-05-05 13:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,304.14,2.385,304.4,309.26,5.1,355
2021-05-05 13:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,301.9,2.385,304.4,309.14,4.8,354
2021-05-05 13:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,290.91,2.385,304.4,309.01,4.5,349
2021-05-05 13:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,287.36,2.385,304.4,308.91,4.7,347
2021-05-05 13:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,291.78,2.385,304.4,308.76,5,349
2021-05-05 13:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,293.38,2.385,304.4,308.61,5,350
2021-05-05 13:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,289.48,2.456,306,308.51,5,349
2021-05-05 13:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,293.27,2.456,306,308.36,5.1,351
2021-05-05 13:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,296.95,2.456,306,308.21,5.2,353
2021-05-05 13:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,294.69,2.456,306,308.11,5.1,352
2021-05-05 13:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,294.57,2.437,305.7,307.97,5,352
2021-05-05 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,291.95,2.437,305.7,307.88,4.8,351
2021-05-05 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,293.92,2.437,305.7,307.75,4.9,352
2021-05-05 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,295.2,2.437,305.7,307.62,4.7,353
2021-05-05 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,298.8,2.437,305.7,307.53,4.5,355
2021-05-05 13:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,302.7,2.437,305.7,307.4,4.3,357
2021-05-05 13:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,300.08,2.437,305.7,307.26,4.3,356
2021-05-05 13:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,297.56,2.349,306,307.16,4.3,355
2021-05-05 13:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,301.44,2.349,306,306.99,4.2,357
2021-05-05 13:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,299.01,2.349,306,306.82,4.3,356
2021-05-05 13:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,294.03,2.349,306,306.69,4.2,354
2021-05-05 13:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,287.32,2.28,306.3,306.49,4.2,351
2021-05-05 13:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,291.51,2.28,306.3,306.29,4.3,353
2021-05-05 13:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,281.11,2.28,306.3,306.15,4,349
2021-05-05 13:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,284.34,2.28,306.3,305.97,3.9,351
2021-05-05 13:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,273.14,2.28,306.3,305.79,3.9,346
2021-05-05 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,276.79,2.28,306.3,305.69,4.1,347
2021-05-05 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,278.5,2.28,306.3,305.53,4.1,348
2021-05-05 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,281.37,2.288,306.4,305.38,4.3,349
2021-05-05 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,279.21,2.288,306.4,305.28,4.3,348
2021-05-05 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,278.21,2.288,306.4,305.12,4.2,348
2021-05-05 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,273.23,2.288,306.4,305.01,4.1,346
2021-05-05 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,268.93,2.288,306.4,304.84,3.9,345
2021-05-05 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,267.44,2.413,305.8,304.65,3.8,346
2021-05-05 13:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,269.38,2.413,305.8,304.53,3.8,347
2021-05-05 13:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,268.98,2.413,305.8,304.35,3.8,347
2021-05-05 13:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,274.17,2.413,305.8,304.17,3.7,350
2021-05-05 13:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,272.39,2.413,305.8,304.05,3.6,350
2021-05-05 13:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,284.59,2.413,305.8,303.87,3.8,354
2021-05-05 13:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,294.85,2.362,305.6,303.69,3.7,358
2021-05-05 13:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,297.59,2.362,305.6,303.56,3.8,359
2021-05-05 13:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,289.36,2.362,305.6,303.37,3.8,356
2021-05-05 13:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,283.1,2.362,305.6,303.16,4,353
2021-05-05 13:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,286.87,2.362,305.6,303.03,4.3,354
2021-05-05 13:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,284.22,2.278,306,302.81,4.6,352
2021-05-05 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,288.62,2.278,306,302.6,4.9,354
2021-05-05 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,290.7,2.278,306,302.47,5.1,355
2021-05-05 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,293.88,2.278,306,302.26,5.1,357
2021-05-05 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,294.36,2.278,306,302.07,5.6,357
2021-05-05 13:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,297.02,2.278,306,301.94,5.2,359
2021-05-05 13:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,296.98,2.278,306,301.77,5.4,359
2021-05-05 13:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,289.22,2.23,306.8,301.66,5.2,355
2021-05-05 13:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,288.94,2.23,306.8,301.5,5.2,355
2021-05-05 13:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,287.53,2.23,306.8,301.35,4.8,355
2021-05-05 13:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,287.71,2.23,306.8,301.25,4.4,356
2021-05-05 13:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,291.69,2.319,306.3,301.1,4,359
2021-05-05 13:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,290.79,2.319,306.3,300.94,3.9,359
2021-05-05 13:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,285.05,2.319,306.3,300.83,3.8,357
2021-05-05 13:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,287.95,2.319,306.3,300.65,3.6,359
2021-05-05 13:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,292.83,2.319,306.3,300.46,3.6,1
2021-05-05 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,283.59,2.319,306.3,300.33,3.3,359
2021-05-05 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,278.14,2.319,306.3,300.14,3.2,358
2021-05-05 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,271.87,2.332,304.9,299.94,3,357
2021-05-05 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,276.83,2.332,304.9,299.81,2.7,1
2021-05-05 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,288.49,2.332,304.9,299.62,2.9,2
2021-05-05 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,263.81,2.332,304.9,299.44,3.1,354
2021-05-05 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,270.68,2.332,304.9,299.33,3.9,351
2021-05-05 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,265.52,2.232,305.9,299.17,4.1,347
2021-05-05 13:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,267.05,2.232,305.9,299.02,4.1,348
2021-05-05 13:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,267.78,2.232,305.9,298.93,4.2,348
2021-05-05 13:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,274.16,2.232,305.9,298.8,4.1,352
2021-05-05 13:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,275.93,2.232,305.9,298.71,4.1,353
2021-05-05 13:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,280.31,2.232,305.9,298.58,4.2,355
2021-05-05 13:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,281.71,2.139,305.4,298.44,3.9,356
2021-05-05 13:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,282.75,2.139,305.4,298.34,4.1,356
2021-05-05 13:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,288.01,2.139,305.4,298.18,4.5,358
2021-05-05 13:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,275.68,2.139,305.4,298.01,4.6,351
2021-05-05 13:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,275.21,2.139,305.4,297.89,4.9,350
2021-05-05 13:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,276.89,2.18,304.3,297.71,4.9,351
2021-05-05 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,275.31,2.18,304.3,297.51,5,350
2021-05-05 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,270.7,2.18,304.3,297.38,5.1,347
2021-05-05 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,268.52,2.18,304.3,297.17,5.4,345
2021-05-05 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,269.34,2.18,304.3,296.97,5.3,346
2021-05-05 13:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,278.77,2.18,304.3,296.82,4.5,354
2021-05-05 13:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,278.6,2.18,304.3,296.61,4.2,355
2021-05-05 13:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,271.6,2.205,305,296.4,4.2,352
2021-05-05 13:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,269.89,2.205,305,296.26,4.5,350
2021-05-05 13:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,277.8,2.205,305,296.04,4.4,355
2021-05-05 13:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,276.66,2.205,305,295.83,4,356
2021-05-05 13:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,285.05,2.163,304.5,295.69,4.3,359
2021-05-05 13:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,289.75,2.163,304.5,295.47,4.1,2
2021-05-05 13:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,291.71,2.163,304.5,295.32,4.9,2
2021-05-05 13:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,293.25,2.163,304.5,295.09,5,3
2021-05-05 13:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,290.7,2.163,304.5,294.87,4.8,2
2021-05-05 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,289.33,2.163,304.5,294.72,4.4,2
2021-05-05 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,275.59,2.163,304.5,294.5,3.4,359
2021-05-05 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,255.13,2.045,304.5,294.29,3.4,348
2021-05-05 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,259.98,2.045,304.5,294.15,3.8,348
2021-05-05 13:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,265.84,2.045,304.5,293.96,3.9,351
2021-05-05 13:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.65,2.045,304.5,293.77,4.7,354
2021-05-05 13:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,271.93,2.045,304.5,293.65,5,351
2021-05-05 13:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.93,1.998,304.4,293.49,5.2,349
2021-05-05 13:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,266.76,1.998,304.4,293.33,5.2,347
2021-05-05 13:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.51,1.998,304.4,293.22,5.7,345
2021-05-05 13:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,277.14,1.998,304.4,293.06,5.9,353
2021-05-05 13:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,278.13,1.998,304.4,292.9,5.8,354
2021-05-05 13:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,277.25,1.998,304.4,292.79,5.5,354
2021-05-05 13:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,277.12,1.992,301.7,292.63,5.6,353
2021-05-05 13:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,279.63,1.992,301.7,292.45,5.5,355
2021-05-05 13:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,282.08,1.992,301.7,292.33,5.3,357
2021-05-05 13:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,282.91,1.992,301.7,292.14,5.1,358
2021-05-05 13:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,287.52,1.992,301.7,292.01,5.1,1
2021-05-05 13:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,287.78,2.059,300.6,291.82,5.2,1
2021-05-05 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,294.08,2.059,300.6,291.61,5.3,5
2021-05-05 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,298.72,2.059,300.6,291.48,5.1,8
2021-05-05 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,303.42,2.059,300.6,291.28,5.1,11
2021-05-05 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,304.65,2.059,300.6,291.08,5.3,12
2021-05-05 13:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,302.81,2.059,300.6,290.95,5.3,11
2021-05-05 13:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,300.86,2.059,300.6,290.76,5.5,10
2021-05-05 13:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,300.74,1.908,300.3,290.58,5.3,10
2021-05-05 13:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,300.55,1.908,300.3,290.46,5.3,10
2021-05-05 13:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,292.78,1.908,300.3,290.29,5.7,5
2021-05-05 13:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,298.49,1.908,300.3,290.13,5.4,9
2021-05-05 13:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,294.15,1.822,300.5,290.04,6.1,6
2021-05-05 13:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,292.39,1.822,300.5,289.89,5.9,5
2021-05-05 13:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,295.12,1.822,300.5,289.75,6,7
2021-05-05 13:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,292.11,1.822,300.5,289.65,6,5
2021-05-05 13:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,294.88,1.822,300.5,289.5,6.3,7
2021-05-05 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,291.95,1.822,300.5,289.34,6.5,5
2021-05-05 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,295.81,1.822,300.5,289.23,6,8
2021-05-05 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,296.63,1.853,301.3,289.05,6.1,9
2021-05-05 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,297.9,1.853,301.3,288.93,6.1,10
2021-05-05 13:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,297.57,1.853,301.3,288.72,6,10
2021-05-05 13:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,295.86,1.853,301.3,288.51,6.1,9
2021-05-05 13:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,306.18,1.894,300.8,288.36,5.6,16
2021-05-05 13:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,305.8,1.894,300.8,288.14,5.7,16
2021-05-05 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,304.02,1.894,300.8,287.91,5.5,15
2021-05-05 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,302.29,1.894,300.8,287.77,5.4,14
2021-05-05 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,298.86,1.894,300.8,287.58,5.1,12
2021-05-05 13:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,293.73,1.894,300.8,287.4,5,9
2021-05-05 13:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,292.17,1.894,300.8,287.3,5.2,8
2021-05-05 13:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,289.49,1.787,299.6,287.16,4.9,6
2021-05-05 13:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,290.63,1.787,299.6,287.03,4.7,7
2021-05-05 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,293.73,1.787,299.6,286.96,4.7,9
2021-05-05 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,293.88,1.787,299.6,286.84,5.2,9
2021-05-05 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,296.78,1.787,299.6,286.73,5.3,11
2021-05-05 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,301.41,1.688,298.9,286.64,5.5,14
2021-05-05 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,298.32,1.688,298.9,286.51,5.1,12
2021-05-05 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,301.13,1.688,298.9,286.42,5.3,14
2021-05-05 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,314.32,1.688,298.9,286.27,5.1,23
2021-05-05 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,319.74,1.688,298.9,286.11,5.2,27
2021-05-05 13:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,316.12,1.688,298.9,286,5.6,25
2021-05-05 13:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,316.68,1.688,298.9,285.83,6.1,26
2021-05-05 13:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,325.79,1.595,294.4,285.67,6.7,33
2021-05-05 13:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,334,1.595,294.4,285.56,6.2,39
2021-05-05 13:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,335.62,1.595,294.4,285.4,5.4,39
2021-05-05 13:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,348.76,1.595,294.4,285.25,3.7,43
2021-05-05 13:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,349.87,1.598,292.7,285.15,6.1,52
2021-05-05 13:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,349.45,1.598,292.7,285,6.2,52
2021-05-05 13:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,350.95,1.598,292.7,284.86,6,53
2021-05-05 13:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,350.48,1.598,292.7,284.76,5.7,52
2021-05-05 13:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,351.23,1.598,292.7,284.61,5.4,52
2021-05-05 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,348.64,1.598,292.7,284.45,5.4,50
2021-05-05 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,342.37,1.598,292.7,284.33,5.4,45
2021-05-05 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,338.79,1.525,294.3,284.16,5.3,43
2021-05-05 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,336.57,1.525,294.3,283.97,5.1,41
2021-05-05 13:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,333.73,1.525,294.3,283.84,4.7,38
2021-05-05 13:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,332.84,1.525,294.3,283.65,4.5,37
2021-05-05 13:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,324.25,1.43,297.8,283.46,4.7,33
2021-05-05 13:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,316.79,1.43,297.8,283.34,4.9,28
2021-05-05 13:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,309.57,1.43,297.8,283.16,4.9,23
2021-05-05 13:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,308.1,1.43,297.8,283.05,4.8,22
2021-05-05 13:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,306.55,1.43,297.8,282.9,4.7,21
2021-05-05 13:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,309.21,1.43,297.8,282.76,4.7,23
2021-05-05 13:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,309.3,1.43,297.8,282.67,4.5,23
2021-05-05 13:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,312.02,1.346,300.6,282.55,4.4,26
2021-05-05 13:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,313.71,1.346,300.6,282.44,4.1,27
2021-05-05 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,310.42,1.346,300.6,282.36,4.3,25
2021-05-05 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,323.38,1.346,300.6,282.25,4.2,34
2021-05-05 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,328.75,1.346,300.6,282.13,3.8,37
2021-05-05 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,338.07,1.384,297.4,282.04,4,43
2021-05-05 13:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,345.92,1.384,297.4,281.9,4,49
2021-05-05 13:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,352.7,1.384,297.4,281.74,3.9,54
2021-05-05 13:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,355.07,1.384,297.4,281.62,3.9,56
2021-05-05 13:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,356.09,1.384,297.4,281.44,3.9,57
2021-05-05 13:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,356.46,1.384,297.4,281.26,3.8,57
2021-05-05 13:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,358.37,1.384,297.4,281.14,3.5,57
2021-05-05 13:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,0.77,1.343,295.5,280.96,3.6,60
2021-05-05 13:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,358.85,1.343,295.5,280.79,3.5,58
2021-05-05 13:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,354.45,1.343,295.5,280.67,3.4,54
2021-05-05 13:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,352.95,1.343,295.5,280.5,3.4,53
2021-05-05 13:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,348.7,1.194,295.6,280.39,3.4,52
2021-05-05 13:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,342.7,1.194,295.6,280.23,3.5,48
2021-05-05 13:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,339.34,1.194,295.6,280.08,3.6,46
2021-05-05 13:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,337.43,1.194,295.6,280,3.7,45
2021-05-05 13:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,334.75,1.194,295.6,279.89,4,44
2021-05-05 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,330.8,1.194,295.6,279.8,4.4,42
2021-05-05 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,326.83,1.194,295.6,279.74,4.4,39
2021-05-05 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,332.4,1.036,295.8,279.68,4.6,45
2021-05-05 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,331.93,1.036,295.8,279.62,4.8,45
2021-05-05 13:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,325.93,1.036,295.8,279.58,4.7,40
2021-05-05 13:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,326.03,1.036,295.8,279.52,4.6,40
2021-05-05 13:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,331.1,1.085,295,279.45,4.8,44
2021-05-05 13:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,333.91,1.085,295,279.39,4.6,46
2021-05-05 13:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,331.54,1.085,295,279.29,4.5,44
2021-05-05 13:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,331.74,1.085,295,279.16,3.9,43
2021-05-05 13:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,337.11,1.085,295,279.07,3.8,47
2021-05-05 13:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,335.61,1.085,295,278.9,3.8,46
2021-05-05 13:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,341.78,1.085,295,278.72,3.5,50
2021-05-05 13:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,344.18,1.077,293.7,278.6,3.3,51
2021-05-05 13:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,347.73,1.077,293.7,278.4,3.1,53
2021-05-05 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,341.19,1.077,293.7,278.27,3.3,49
2021-05-05 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,330.78,1.077,293.7,278.07,3.2,41
2021-05-05 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,326.82,1.077,293.7,277.88,3.1,38
2021-05-05 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,321.03,0.971,293.7,277.76,3.1,35
2021-05-05 13:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,321.92,0.971,293.7,277.59,3.6,37
2021-05-05 13:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,329.87,0.971,293.7,277.45,3.5,43
2021-05-05 13:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,330.72,0.971,293.7,277.37,3.6,44
2021-05-05 13:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,326.72,0.971,293.7,277.27,3.6,41
2021-05-05 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,326.06,0.971,293.7,277.2,3.8,41
2021-05-05 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,330.14,0.971,293.7,277.17,3.7,44
2021-05-05 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,329.66,0.852,293.9,277.13,3.8,45
2021-05-05 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328.65,0.852,293.9,277.11,3.7,44
2021-05-05 13:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,333.81,0.852,293.9,277.08,3.6,48
2021-05-05 13:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,333.21,0.852,293.9,277.04,3.8,48
2021-05-05 13:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,336.97,0.949,291.6,277,3.9,50
2021-05-05 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,343.64,0.949,291.6,276.97,3.7,55
2021-05-05 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,350.32,0.949,291.6,276.91,4.1,62
2021-05-05 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,357.8,0.949,291.6,276.87,4.2,69
2021-05-05 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,2.41,0.949,291.6,276.78,4.1,73
2021-05-05 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,1.56,0.949,291.6,276.68,4,72
2021-05-05 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,2.93,0.949,291.6,276.6,3.9,73
2021-05-05 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,3.1,1.026,288.4,276.47,4.2,73
2021-05-05 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,0.06,1.026,288.4,276.32,4.1,70
2021-05-05 13:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,352.56,1.026,288.4,276.21,4,63
2021-05-05 13:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,349.75,1.026,288.4,276.04,3.8,60
2021-05-05 13:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,348.35,0.998,288.4,275.85,3.7,59
2021-05-05 13:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,352.59,0.998,288.4,275.72,3.5,62
2021-05-05 13:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,351.69,0.998,288.4,275.51,3.2,60
2021-05-05 13:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,357.39,0.998,288.4,275.3,3,64
2021-05-05 13:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,349.86,0.998,288.4,275.15,2.6,55
2021-05-05 13:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,355.67,0.998,288.4,274.94,2.2,56
2021-05-05 13:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,346.39,0.998,288.4,274.74,2.4,51
2021-05-05 13:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,337.94,0.912,288.6,274.61,2.2,45
2021-05-05 13:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,333.21,0.912,288.6,274.45,2.1,41
2021-05-05 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,334.39,0.912,288.6,274.31,2,41
2021-05-05 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,337.42,0.912,288.6,274.24,1.9,42
2021-05-05 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,346.03,0.912,288.6,274.17,1.9,48
2021-05-05 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,352.85,0.867,288.6,274.14,1.8,53
2021-05-05 13:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,3.7,0.867,288.6,274.12,1.6,58
2021-05-05 13:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,3.72,0.867,288.6,274.14,1.6,58
2021-05-05 13:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,356.08,0.867,288.6,274.15,1.9,57
2021-05-05 13:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,349.29,0.867,288.6,274.19,2.1,54
2021-05-05 13:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,3.81,0.867,288.6,274.22,2.5,70
2021-05-05 13:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,1.06,0.867,288.6,274.23,2.7,69
2021-05-05 13:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,0.34,0.966,284.6,274.23,2.6,65
2021-05-05 13:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,4.56,0.966,284.6,274.2,2.5,68
2021-05-05 13:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,8.76,0.966,284.6,274.15,2.5,72
2021-05-05 13:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,7.69,0.966,284.6,274.05,2.6,72
2021-05-05 13:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,10.18,0.937,283.2,273.9,2.7,76
2021-05-05 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,5.13,0.937,283.2,273.78,2.8,72
2021-05-05 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,3.37,0.937,283.2,273.57,2.6,69
2021-05-05 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,3.11,0.937,283.2,273.33,2.6,69
2021-05-05 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,4.9,0.937,283.2,273.17,2.4,69
2021-05-05 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,4.51,0.937,283.2,272.92,2,64
2021-05-05 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,2.07,0.937,283.2,272.7,2,62
2021-05-05 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,0.33,0.904,283.6,272.56,2.1,63
2021-05-05 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,5.11,0.904,283.6,272.38,1.7,61
2021-05-05 13:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,357.11,0.904,283.6,272.29,1.3,43
2021-05-05 13:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,337.23,0.904,283.6,272.18,1.3,31
2021-05-05 13:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,324.73,0.874,284.7,272.11,1.3,27
2021-05-05 13:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,322.73,0.874,284.7,272.07,1.2,24
2021-05-05 13:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,324.52,0.874,284.7,272.02,1.3,27
2021-05-05 13:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,311.09,0.874,284.7,271.98,1.4,23
2021-05-05 13:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,355.62,0.874,284.7,271.95,1.1,35
2021-05-05 13:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,350.55,0.874,284.7,271.9,1.2,37
2021-05-05 13:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,356.68,0.874,284.7,271.84,1.2,41
2021-05-05 13:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,6.48,0.88,282.5,271.79,1.5,59
2021-05-05 13:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,0.06,0.88,282.5,271.7,1.7,58
2021-05-05 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,0.54,0.88,282.5,271.6,1.9,62
2021-05-05 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,2.29,0.88,282.5,271.53,1.8,62
2021-05-05 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,358.71,0.88,282.5,271.41,2,62
2021-05-05 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,357.68,0.893,279.8,271.3,2.2,63
2021-05-05 13:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,0.78,0.893,279.8,271.23,2.3,67
2021-05-05 13:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,6.94,0.893,279.8,271.12,2.3,73
2021-05-05 13:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,2.69,0.893,279.8,271.03,2.3,69
2021-05-05 13:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,358.37,0.893,279.8,270.98,2.4,66
2021-05-05 13:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,359.67,0.893,279.8,270.91,2.6,69
2021-05-05 13:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,359.62,0.893,279.8,270.86,2.6,69
2021-05-05 13:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,358.71,0.852,277.1,270.79,2.6,69
2021-05-05 13:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,359.67,0.852,277.1,270.71,2.6,70
2021-05-05 13:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,4.57,0.852,277.1,270.66,2.5,74
2021-05-05 13:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,8.35,0.852,277.1,270.56,2.4,77
2021-05-05 13:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,9.97,0.845,276.2,270.46,2.3,78
2021-05-05 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,5.94,0.845,276.2,270.39,2.3,74
2021-05-05 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,10.77,0.845,276.2,270.26,2.2,78
2021-05-05 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,17.27,0.845,276.2,270.13,2.2,85
2021-05-05 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,20.24,0.845,276.2,270.04,2,86
2021-05-05 13:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,26.65,0.845,276.2,269.89,1.7,89
2021-05-05 13:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,26.51,0.845,276.2,269.73,1.7,89
2021-05-05 13:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,29.52,0.788,276.4,269.63,1.5,91
2021-05-05 13:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,29.39,0.788,276.4,269.47,1.5,91
2021-05-05 13:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,28.7,0.788,276.4,269.32,1.4,88
2021-05-05 13:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,23.73,0.788,276.4,269.23,1.4,82
2021-05-05 13:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,18.24,0.718,276.4,269.11,1.4,79
2021-05-05 13:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,16.01,0.718,276.4,269.02,1.3,74
2021-05-05 13:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,7.81,0.718,276.4,268.97,1.4,68
2021-05-05 13:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,4.76,0.718,276.4,268.92,1.4,65
2021-05-05 13:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,0.41,0.718,276.4,268.9,1.6,65
2021-05-05 13:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,355.38,0.718,276.4,268.89,1.7,62
2021-05-05 13:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,354.59,0.718,276.4,268.88,1.9,64
2021-05-05 13:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,1.7,0.64,273.4,268.88,1.8,72
2021-05-05 13:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,359.51,0.64,273.4,268.87,1.9,71
2021-05-05 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,1.5,0.64,273.4,268.83,1.9,73
2021-05-05 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,359.49,0.64,273.4,268.79,2.1,73
2021-05-05 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,0.42,0.64,273.4,268.7,2.1,74
2021-05-05 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,6.44,0.681,272,268.58,2.1,79
2021-05-05 13:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,11.12,0.681,272,268.47,2,83
2021-05-05 13:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,13.83,0.681,272,268.29,1.9,85
2021-05-05 13:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,21.04,0.681,272,268.08,1.8,92
2021-05-05 13:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,29.18,0.681,272,267.93,1.6,99
2021-05-05 13:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,31.08,0.681,272,267.7,1.5,100
2021-05-05 13:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,41.25,0.737,273.9,267.47,1.3,107
2021-05-05 13:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,44.72,0.737,273.9,267.32,1.3,112
2021-05-05 13:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,47.42,0.737,273.9,267.11,1,108
2021-05-05 13:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,47.64,0.737,273.9,266.92,0.8,99
2021-05-05 13:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,45.14,0.737,273.9,266.8,0.7,86
2021-05-05 13:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,33.05,0.651,274.1,266.65,0.8,81
2021-05-05 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,20.77,0.651,274.1,266.55,0.8,63
2021-05-05 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,16.85,0.651,274.1,266.43,1,71
2021-05-05 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,10.93,0.651,274.1,266.34,1.2,72
2021-05-05 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,358.99,0.651,274.1,266.28,1.2,60
2021-05-05 13:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,352.61,0.651,274.1,266.22,1.3,57
2021-05-05 13:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,352.26,0.651,274.1,266.19,1.4,59
2021-05-05 13:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,346.03,0.606,273.7,266.17,1.7,60
2021-05-05 13:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,348.05,0.606,273.7,266.16,1.9,64
2021-05-05 13:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,351.55,0.606,273.7,266.16,2.1,69
2021-05-05 13:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,354.96,0.606,273.7,266.16,2.2,73
2021-05-05 13:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,356.94,0.682,271.5,266.16,2.5,75
2021-05-05 13:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,354.13,0.682,271.5,266.15,2.8,74
2021-05-05 13:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,356.68,0.682,271.5,266.13,2.9,77
2021-05-05 13:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,358.21,0.682,271.5,266.09,3,79
2021-05-05 13:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,0.15,0.682,271.5,266.01,3,81
2021-05-05 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,1.09,0.682,271.5,265.95,3,82
2021-05-05 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,6.86,0.682,271.5,265.83,2.8,87
2021-05-05 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,13.4,0.88,273.2,265.69,2.7,89
2021-05-05 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,13.82,0.88,273.2,265.58,2.5,88
2021-05-05 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,17.23,0.88,273.2,265.4,2.2,89
2021-05-05 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,20.17,0.88,273.2,265.28,2,90
2021-05-05 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,27.29,0.88,273.2,265.09,1.7,94
2021-05-05 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,37.68,0.906,276.9,264.9,1.4,99
2021-05-05 13:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,45.7,0.906,276.9,264.77,1.1,101
2021-05-05 13:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,55.9,0.906,276.9,264.57,0.9,110
2021-05-05 13:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,63.71,0.906,276.9,264.39,0.8,121
2021-05-05 13:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,70.83,0.906,276.9,264.26,0.6,125
2021-05-05 13:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,70.77,0.906,276.9,264.08,0.6,125
2021-05-05 13:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,99.9,0.739,279.9,263.91,0,125
2021-05-05 13:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,99.9,0.739,279.9,263.8,0,125
2021-05-05 13:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,99.9,0.739,279.9,263.65,0,125
2021-05-05 13:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,54.6,0.739,279.9,263.51,0.6,90
2021-05-05 13:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,40.27,0.739,279.9,263.42,0.8,84
2021-05-05 13:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,46.35,0.693,281.2,263.31,0.7,89
2021-05-05 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,101.2,0.693,281.2,263.22,0,89
2021-05-05 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,40.17,0.693,281.2,263.16,0.7,77
2021-05-05 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,101.2,0.693,281.2,263.1,0,77
2021-05-05 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,32.08,0.693,281.2,263.05,0.8,75
2021-05-05 13:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,46.21,0.693,281.2,263.02,0.7,89
2021-05-05 13:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,52.27,0.693,281.2,262.99,0.7,101
2021-05-05 13:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,58.04,0.753,279.2,262.97,0.7,110
2021-05-05 13:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,99.2,0.753,279.2,262.94,0,110
2021-05-05 13:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,66.94,0.753,279.2,262.9,0.7,129
2021-05-05 13:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,49.76,0.753,279.2,262.87,1,112
2021-05-05 13:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,35.27,0.835,277.4,262.8,1.6,105
2021-05-05 13:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,43.79,0.835,277.4,262.72,1.2,107
2021-05-05 13:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,39.58,0.835,277.4,262.65,1.3,104
2021-05-05 13:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,40.91,0.835,277.4,262.53,1.3,106
2021-05-05 13:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,46.88,0.835,277.4,262.39,1.2,112
2021-05-05 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,38.88,0.835,277.4,262.3,1.4,106
2021-05-05 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,26.82,0.835,277.4,262.15,1.5,93
2021-05-05 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,30.34,0.829,278.5,262,1.4,95
2021-05-05 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,14.26,0.829,278.5,261.9,1.5,79
2021-05-05 13:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,0.65,0.829,278.5,261.76,1.7,70
2021-05-05 13:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,354.93,0.829,278.5,261.63,1.7,65
2021-05-05 13:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,351.71,0.829,278.5,261.55,1.8,64
2021-05-05 13:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,342.63,0.783,279.8,261.44,1.7,57
2021-05-05 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,338.52,0.783,279.8,261.34,1.7,54
2021-05-05 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,331.12,0.783,279.8,261.27,1.8,50
2021-05-05 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,328.39,0.783,279.8,261.18,1.7,47
2021-05-05 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,332.56,0.783,279.8,261.12,1.4,45
2021-05-05 13:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,340.81,0.783,279.8,261.01,1.2,45
2021-05-05 13:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,4.66,0.803,282.1,260.89,1,51
2021-05-05 13:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,34.22,0.803,282.1,260.81,0.8,65
2021-05-05 13:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,47.3,0.803,282.1,260.67,0.7,77
2021-05-05 13:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,102.1,0.803,282.1,260.51,0,77
2021-05-05 13:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,66.96,0.803,282.1,260.4,0.5,99
2021-05-05 13:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,101.9,0.86,281.9,260.23,0,99
2021-05-05 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,101.9,0.86,281.9,260.07,0,99
2021-05-05 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,101.9,0.86,281.9,259.96,0,99
2021-05-05 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,101.9,0.86,281.9,259.81,0,99
2021-05-05 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,101.9,0.86,281.9,259.69,0,99
2021-05-05 13:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,101.9,0.86,281.9,259.61,0,99
2021-05-05 13:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,101.9,0.86,281.9,259.52,0,99
2021-05-05 13:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,101.1,0.78,281.1,259.44,0,99
2021-05-05 13:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,61.89,0.78,281.1,259.4,0.5,82
2021-05-05 13:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,53.64,0.78,281.1,259.34,0.6,81
2021-05-05 13:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,54.67,0.78,281.1,259.29,0.6,85
2021-05-05 13:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,48.09,0.672,274.2,259.26,0.6,95
2021-05-05 13:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,39.49,0.672,274.2,259.2,0.8,97
2021-05-05 13:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,40.66,0.672,274.2,259.16,0.8,99
2021-05-05 13:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,39.42,0.672,274.2,259.09,0.8,97
2021-05-05 13:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,23.28,0.672,274.2,259.01,1.1,89
2021-05-05 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,27.18,0.672,274.2,258.95,1.1,94
2021-05-05 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,21.7,0.672,274.2,258.84,1,83
2021-05-05 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,14.65,0.607,265.2,258.74,1,81
2021-05-05 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,6.44,0.607,265.2,258.67,1.1,75
2021-05-05 13:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,3.11,0.607,265.2,258.56,1.3,77
2021-05-05 13:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,1.13,0.607,265.2,258.46,1.3,75
2021-05-05 13:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,0.95,0.607,265.2,258.39,1.4,77
2021-05-05 13:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,2.43,0.574,268.1,258.3,1.4,80
2021-05-05 13:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,1.37,0.574,268.1,258.21,1.3,77
2021-05-05 13:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,355.63,0.574,268.1,258.15,1.5,75
2021-05-05 13:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,346.36,0.574,268.1,258.06,1.7,69
2021-05-05 13:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,345.07,0.574,268.1,257.97,1.8,69
2021-05-05 13:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,340.81,0.574,268.1,257.91,2,67
2021-05-05 13:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,343.77,0.572,281.5,257.82,2.1,72
2021-05-05 13:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,341.33,0.572,281.5,257.71,2.1,70
2021-05-05 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,351.19,0.572,281.5,257.63,2,78
2021-05-05 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,354.2,0.572,281.5,257.5,1.9,80
2021-05-05 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,358.59,0.572,281.5,257.4,2,85
2021-05-05 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,350.75,0.624,286.5,257.23,2.1,78
2021-05-05 13:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,350.55,0.624,286.5,257.05,2.1,78
2021-05-05 13:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,346.38,0.624,286.5,256.93,1.8,72
2021-05-05 13:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,347.73,0.624,286.5,256.74,1.6,71
2021-05-05 13:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,344.13,0.624,286.5,256.56,1.5,67
2021-05-05 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,344.05,0.624,286.5,256.45,1.1,59
2021-05-05 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,335.29,0.624,286.5,256.29,1,51
2021-05-05 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,303.86,0.636,292.9,256.14,0.9,40
2021-05-05 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,254.35,0.636,292.9,256.05,0.8,28
2021-05-05 13:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,276.72,0.636,292.9,255.93,1,31
2021-05-05 13:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,271.84,0.636,292.9,255.83,1.1,28
2021-05-05 13:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,273.95,0.636,292.9,255.77,1.1,29
2021-05-05 13:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,283.71,0.548,290.8,255.69,1.3,31
2021-05-05 13:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,288.96,0.548,290.8,255.63,1.5,34
2021-05-05 13:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,297.88,0.548,290.8,255.6,1.7,40
2021-05-05 13:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,306.65,0.548,290.8,255.56,2.1,47
2021-05-05 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,314.2,0.444,275.3,255.53,2.4,52
2021-05-05 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,319.05,0.444,275.3,255.52,2.7,57
2021-05-05 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,324.12,0.444,275.3,255.5,2.9,62
2021-05-05 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,325.84,0.444,275.3,255.49,3.1,64
2021-05-05 13:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,329.1,0.444,275.3,255.46,3.1,67
2021-05-05 13:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,334.46,0.475,251.5,255.42,3,70
2021-05-05 13:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,338.13,0.475,251.5,255.38,2.8,73
2021-05-05 13:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,341.09,0.475,251.5,255.32,2.8,76
2021-05-05 13:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,345.65,0.475,251.5,255.25,2.9,81
2021-05-05 13:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,347.26,0.475,251.5,255.18,2.7,82
2021-05-05 13:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,353.97,0.475,251.5,255.08,2.7,89
2021-05-05 13:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,355.57,0.611,248.5,254.95,2.9,89
2021-05-05 13:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,0.92,0.611,248.5,254.85,2.7,94
2021-05-05 13:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,4.85,0.611,248.5,254.69,2.6,98
2021-05-05 13:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,4.68,0.611,248.5,254.51,2.6,98
2021-05-05 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,6.79,0.576,261.9,254.38,2.4,99
2021-05-05 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,6.61,0.576,261.9,254.19,2.4,99
2021-05-05 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,7.6,0.576,261.9,254,2.2,99
2021-05-05 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,7.83,0.576,261.9,253.88,1.9,97
2021-05-05 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,359.29,0.576,261.9,253.7,2,89
2021-05-05 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,356.42,0.576,261.9,253.55,2.1,87
2021-05-05 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,351.19,0.576,261.9,253.45,2,81
2021-05-05 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,338.28,0.419,294.4,253.33,2.1,77
2021-05-05 13:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,335.43,0.419,294.4,253.25,2.2,75
2021-05-05 13:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,334.95,0.419,294.4,253.15,2.3,75
2021-05-05 13:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,332.52,0.419,294.4,253.06,2.3,73
2021-05-05 13:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,334.75,0.391,295.6,253,2.1,75
2021-05-05 13:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,341.62,0.391,295.6,252.92,2.1,81
2021-05-05 13:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,343.63,0.391,295.6,252.83,1.9,82
2021-05-05 13:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,4.92,0.391,295.6,252.77,1.4,97
2021-05-05 13:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,352.83,0.391,295.6,252.68,1.7,89
2021-05-05 13:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,115.6,0.391,295.6,252.6,0,89
2021-05-05 13:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,17.27,0.431,272.8,252.54,1.3,106
2021-05-05 13:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,39.9,0.431,272.8,252.45,0.8,122
2021-05-05 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,10.37,0.431,272.8,252.38,1.9,105
2021-05-05 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,10.33,0.431,272.8,252.33,1.9,105
2021-05-05 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,3.7,0.431,272.8,252.26,2,99
2021-05-05 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,358.41,0.449,263,252.2,2.3,95
2021-05-05 14:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,356.92,0.449,263,252.16,2.4,94
2021-05-05 14:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,355.04,0.449,263,252.1,2.6,93
2021-05-05 14:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,350.25,0.449,263,252.03,2.8,89
2021-05-05 14:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,346.24,0.449,263,251.97,3.1,86
2021-05-05 14:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,343.08,0.449,263,251.88,3.1,83
2021-05-05 14:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,340.95,0.449,263,251.81,3.1,81
2021-05-05 14:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,332.44,0.266,245.8,251.68,3.2,76
2021-05-05 14:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,332.3,0.266,245.8,251.54,3.2,76
2021-05-05 14:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,333.2,0.266,245.8,251.44,3.2,77
2021-05-05 14:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,333.2,0.266,245.8,251.28,3.1,77
2021-05-05 14:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,332.04,0.198,245.8,251.13,2.9,77
2021-05-05 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,328.19,0.198,245.8,251.02,2.7,73
2021-05-05 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,324.16,0.198,245.8,250.88,2.6,69
2021-05-05 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,321.82,0.198,245.8,250.74,2.7,67
2021-05-05 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,318.68,0.198,245.8,250.66,2.7,64
2021-05-05 14:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,321.95,0.198,245.8,250.54,2.5,67
2021-05-05 14:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,329.14,0.198,245.8,250.44,2.4,74
2021-05-05 14:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,327.71,0.332,287.6,250.37,2.3,72
2021-05-05 14:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,328.47,0.332,287.6,250.28,2.4,73
2021-05-05 14:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,326.38,0.332,287.6,250.19,2.3,71
2021-05-05 14:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,313.62,0.332,287.6,250.14,2.4,60
2021-05-05 14:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,316.67,0.38,283.2,250.05,2.6,62
2021-05-05 14:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,334.64,0.38,283.2,249.97,1.1,69
2021-05-05 14:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,343.95,0.38,283.2,249.91,1.2,78
2021-05-05 14:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,343.54,0.38,283.2,249.82,1.5,81
2021-05-05 14:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,330.96,0.38,283.2,249.75,3.1,76
2021-05-05 14:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,329.27,0.38,283.2,249.65,3.4,75
2021-05-05 14:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,331.17,0.38,283.2,249.54,3.5,77
2021-05-05 14:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,331.95,0.304,276.4,249.46,3.2,78
2021-05-05 14:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,331.83,0.304,276.4,249.34,3.2,78
2021-05-05 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,323.18,0.304,276.4,249.21,3.2,70
2021-05-05 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,314.47,0.304,276.4,249.11,3.2,62
2021-05-05 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,308.9,0.304,276.4,248.97,3.2,57
2021-05-05 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,303.24,0.241,285.3,248.82,3,53
2021-05-05 14:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,305.36,0.241,285.3,248.73,2.9,55
2021-05-05 14:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,303.09,0.241,285.3,248.58,2.8,53
2021-05-05 14:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,301.8,0.241,285.3,248.45,2.9,52
2021-05-05 14:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,305.02,0.241,285.3,248.36,2.8,55
2021-05-05 14:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,307.22,0.241,285.3,248.24,2.6,57
2021-05-05 14:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,308.37,0.15,285.3,248.12,2.7,59
2021-05-05 14:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,310.3,0.15,285.3,248.05,2.9,61
2021-05-05 14:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,313.25,0.15,285.3,247.95,3.1,64
2021-05-05 14:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,313.11,0.15,285.3,247.86,3.2,64
2021-05-05 14:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,313.91,0.15,285.3,247.8,3.7,65
2021-05-05 14:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,309.51,0.125,285.3,247.72,3.7,61
2021-05-05 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,311.44,0.125,285.3,247.67,4.1,63
2021-05-05 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,315.46,0.125,285.3,247.6,4.2,67
2021-05-05 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,313.3,0.125,285.3,247.54,4.4,65
2021-05-05 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,315.31,0.125,285.3,247.5,4.4,67
2021-05-05 14:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,314.27,0.125,285.3,247.46,4.3,66
2021-05-05 14:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,318.32,0.125,285.3,247.43,4.4,70
2021-05-05 14:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,317.01,0.086,285.3,247.42,4.4,69
2021-05-05 14:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,321,0.086,285.3,247.39,4.7,73
2021-05-05 14:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,320.92,0.086,285.3,247.36,5.1,73
2021-05-05 14:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,320.89,0.086,285.3,247.33,5.1,73
2021-05-05 14:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,322.78,0.072,285.3,247.27,4.9,75
2021-05-05 14:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,320.68,0.072,285.3,247.18,4.8,73
2021-05-05 14:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,320.63,0.072,285.3,247.1,4.5,73
2021-05-05 14:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,320.5,0.072,285.3,246.95,4.3,73
2021-05-05 14:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,319.36,0.072,285.3,246.77,3.9,72
2021-05-05 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,325.4,0.072,285.3,246.64,3.5,78
2021-05-05 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,326.25,0.072,285.3,246.43,3.3,79
2021-05-05 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,321.78,0.05,285.3,246.21,3,75
2021-05-05 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,317.63,0.05,285.3,246.06,2.7,71
2021-05-05 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,313.43,0.05,285.3,245.84,2.3,67
2021-05-05 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,308.26,0.05,285.3,245.7,2,62
2021-05-05 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,307.13,0.05,285.3,245.5,1.7,61
2021-05-05 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,310.97,0.042,285.3,245.32,1.6,65
2021-05-05 14:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,319.11,0.042,285.3,245.22,1.5,73
2021-05-05 14:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,300.41,0.042,285.3,245.08,1.9,55
2021-05-05 14:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,303.34,0.042,285.3,244.97,2,58
2021-05-05 14:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,305.29,0.042,285.3,244.92,2.2,60
2021-05-05 14:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,307.29,0.042,285.3,244.86,2.1,62
2021-05-05 14:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,300,0.029,285.3,244.84,2.6,55
2021-05-05 14:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,303.23,0.029,285.3,244.84,1.3,58
2021-05-05 14:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,307.19,0.029,285.3,244.85,1.8,62
2021-05-05 14:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,312.33,0.029,285.3,244.86,1.6,67
2021-05-05 14:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,332.74,0.029,285.3,244.87,1.4,87
2021-05-05 14:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,329.7,0.17,285.3,244.86,2.4,82
2021-05-05 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,345.53,0.17,285.3,244.83,1.8,96
2021-05-05 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,327.04,0.17,285.3,244.8,2.9,80
2021-05-05 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,324.8,0.17,285.3,244.73,3,78
2021-05-05 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,327.5,0.17,285.3,244.63,3.5,81
2021-05-05 14:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,326.39,0.17,285.3,244.56,3.5,80
2021-05-05 14:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,320.07,0.17,285.3,244.44,3.4,74
2021-05-05 14:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,314.13,0.118,285.3,244.35,4.2,69
2021-05-05 14:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,306.93,0.118,285.3,244.22,3.5,62
2021-05-05 14:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,316.05,0.118,285.3,244.09,3.6,71
2021-05-05 14:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,309.39,0.118,285.3,244.01,2,64
2021-05-05 14:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,321.33,0.098,285.3,243.89,2.3,76
2021-05-05 14:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,306.86,0.098,285.3,243.77,1.9,62
2021-05-05 14:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,275.2,0.098,285.3,243.69,2,32
2021-05-05 14:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,284.54,0.098,285.3,243.57,2.3,41
2021-05-05 14:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,262.15,0.098,285.3,243.45,1.7,20
2021-05-05 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,240.9,0.098,285.3,243.36,1.6,0
2021-05-05 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,260.62,0.098,285.3,243.23,0.9,20
2021-05-05 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,213.92,0.068,285.3,243.09,0.6,337
2021-05-05 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,261.22,0.068,285.3,242.99,0.9,20
2021-05-05 14:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,257.85,0.068,285.3,242.85,0.9,17
2021-05-05 14:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,257.69,0.068,285.3,242.7,0.9,17
2021-05-05 14:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,211.48,0.068,285.3,242.6,1.2,332
2021-05-05 14:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,105.3,0.057,285.3,242.46,0,332
2021-05-05 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,296.61,0.057,285.3,242.33,0.5,53
2021-05-05 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,134.91,0.057,285.3,242.25,1.2,254
2021-05-05 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,105.3,0.057,285.3,242.13,0,254
2021-05-05 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,316.37,0.057,285.3,242.07,1.3,73
2021-05-05 14:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,317.93,0.057,285.3,242,1.9,75
2021-05-05 14:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,310.24,0.039,285.3,241.94,3.1,68
2021-05-05 14:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,311.18,0.039,285.3,241.91,3.6,69
2021-05-05 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,300.03,0.039,285.3,241.88,3.7,58
2021-05-05 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,304.13,0.039,285.3,241.86,2.7,62
2021-05-05 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,306.04,0.039,285.3,241.84,3.9,64
2021-05-05 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,300.92,0.032,285.3,241.81,4.3,59
2021-05-05 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,296.85,0.032,285.3,241.76,4.3,55
2021-05-05 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,291.77,0.032,285.3,241.71,3.7,50
2021-05-05 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,297.84,0.032,285.3,241.62,1.8,56
2021-05-05 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,309.24,0.032,285.3,241.5,1,67
2021-05-05 14:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,299.65,0.032,285.3,241.42,2,58
2021-05-05 14:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,302.51,0.032,285.3,241.27,2.3,61
2021-05-05 14:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,303.28,0.022,285.3,241.12,2.5,62
2021-05-05 14:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,302.13,0.022,285.3,241.02,3.4,61
2021-05-05 14:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,302.97,0.022,285.3,240.88,4.3,62
2021-05-05 14:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,301.82,0.022,285.3,240.74,4.7,61
2021-05-05 14:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,301.73,0.018,285.3,240.66,3.9,61
2021-05-05 14:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,302.63,0.018,285.3,240.55,3.7,62
2021-05-05 14:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,299.55,0.018,285.3,240.49,4.5,59
2021-05-05 14:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,301.48,0.018,285.3,240.4,3.5,61
2021-05-05 14:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,297.4,0.018,285.3,240.34,3.7,57
2021-05-05 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,299.37,0.018,285.3,240.3,3.6,59
2021-05-05 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,287.25,0.018,285.3,240.24,2.8,47
2021-05-05 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,293.49,0.132,285.3,240.2,3.7,53
2021-05-05 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,287.23,0.132,285.3,240.16,3.9,47
2021-05-05 14:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,280.95,0.132,285.3,240.11,3.5,41
2021-05-05 14:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,280.87,0.132,285.3,240.04,3.5,41
2021-05-05 14:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,283.94,0.132,285.3,239.99,3.7,44
2021-05-05 14:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,284.9,0.16,285.3,239.91,4.4,45
2021-05-05 14:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,284.8,0.16,285.3,239.82,4.4,45
2021-05-05 14:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,284.73,0.16,285.3,239.75,4.3,45
2021-05-05 14:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,284.62,0.16,285.3,239.65,4.2,45
2021-05-05 14:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,286.6,0.16,285.3,239.55,4.5,47
2021-05-05 14:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,284.45,0.16,285.3,239.48,4.4,45
2021-05-05 14:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,287.14,0.227,272.7,239.37,4.2,47
2021-05-05 14:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,295.54,0.227,272.7,239.28,4,55
2021-05-05 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,295.47,0.227,272.7,239.21,4,55
2021-05-05 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,286.9,0.227,272.7,239.12,4.1,47
2021-05-05 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,278.37,0.227,272.7,239.06,4.2,39
2021-05-05 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,271.77,0.246,274.9,238.97,3.9,33
2021-05-05 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,268.46,0.246,274.9,238.89,3.7,30
2021-05-05 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,269.48,0.246,274.9,238.83,3.8,31
2021-05-05 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,265.04,0.246,274.9,238.75,3.4,27
2021-05-05 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,261.7,0.246,274.9,238.68,3.3,24
2021-05-05 14:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,260.54,0.246,274.9,238.63,3.2,23
2021-05-05 14:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,259.38,0.246,274.9,238.56,3.2,22
2021-05-05 14:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,259.75,0.237,270.1,238.51,3.2,22
2021-05-05 14:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,261.88,0.237,270.1,238.47,3.3,24
2021-05-05 14:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,264.03,0.237,270.1,238.44,3.5,26
2021-05-05 14:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,267.24,0.237,270.1,238.42,3.7,29
2021-05-05 14:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,270.42,0.192,270.1,238.4,3.9,32
2021-05-05 14:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,275.65,0.192,270.1,238.39,4.1,37
2021-05-05 14:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,279.81,0.192,270.1,238.38,4.3,41
2021-05-05 14:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,281.87,0.192,270.1,238.38,4.6,43
2021-05-05 14:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,284.98,0.192,270.1,238.39,4.8,46
2021-05-05 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,287.02,0.192,270.1,238.4,5.2,48
2021-05-05 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,289.06,0.192,270.1,238.4,5.4,50
2021-05-05 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,291.98,0.325,207.7,238.41,5.2,50
2021-05-05 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,290.97,0.325,207.7,238.41,5.2,49
2021-05-05 14:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,290.33,0.325,207.7,238.4,4.7,48
2021-05-05 14:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,290.58,0.325,207.7,238.38,4.4,48
2021-05-05 14:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,286.09,0.325,232.6,238.35,4,44
2021-05-05 14:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,283.94,0.325,232.6,238.3,4,42
2021-05-05 14:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.19,0.325,232.6,238.24,3.7,42
2021-05-05 14:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,278.83,0.325,232.6,238.19,3.7,37
2021-05-05 14:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,276.95,0.325,232.6,238.12,3.4,35
2021-05-05 14:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,270.51,0.325,232.6,238.04,3.3,29
2021-05-05 14:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,268.29,0.325,232.6,238,3.3,27
2021-05-05 14:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,264.3,0.419,269.5,237.94,3.4,27
2021-05-05 14:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,264.23,0.419,269.5,237.9,3.3,27
2021-05-05 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,260.81,0.419,269.5,237.88,3.4,24
2021-05-05 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,264.25,0.419,269.5,237.88,3.5,27
2021-05-05 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,264.25,0.419,269.5,237.9,3.4,27
2021-05-05 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,271.69,0.37,264.3,237.93,3.6,33
2021-05-05 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,273.92,0.37,264.3,237.99,3.8,35
2021-05-05 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,273.97,0.37,264.3,238.06,3.9,35
2021-05-05 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.51,0.37,264.3,238.12,4,40
2021-05-05 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.61,0.37,264.3,238.21,4,40
2021-05-05 14:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.68,0.37,264.3,238.27,4,40
2021-05-05 14:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,280.9,0.37,264.3,238.35,3.9,41
2021-05-05 14:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.52,0.381,227.9,238.42,3.7,44
2021-05-05 14:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,290.71,0.381,227.9,238.45,3.7,47
2021-05-05 14:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,294.04,0.381,227.9,238.49,3.6,50
2021-05-05 14:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,295.99,0.381,227.9,238.51,3.7,52
2021-05-05 14:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,298.71,0.471,225.3,238.51,3.6,53
2021-05-05 14:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,298.7,0.471,225.3,238.5,3.6,53
2021-05-05 14:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,302.01,0.471,225.3,238.48,3.5,56
2021-05-05 14:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,304.86,0.471,225.3,238.47,3.6,59
2021-05-05 14:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,305.06,0.471,225.3,238.45,3.5,59
2021-05-05 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,301.76,0.471,225.3,238.45,3.6,56
2021-05-05 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,299.11,0.471,225.3,238.45,3.9,54
2021-05-05 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,296.69,0.488,233.9,238.46,4,52
2021-05-05 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,298.83,0.488,233.9,238.49,4,54
2021-05-05 14:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,301.14,0.488,233.9,238.51,3.9,56
2021-05-05 14:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,299.06,0.488,233.9,238.54,3.9,54
2021-05-05 14:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,303.08,0.44,239.8,238.58,4.1,59
2021-05-05 14:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,305.06,0.44,239.8,238.6,4.2,61
2021-05-05 14:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,304.96,0.44,239.8,238.63,4.3,61
2021-05-05 14:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,304.07,0.44,239.8,238.65,4.2,60
2021-05-05 14:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,304.21,0.44,239.8,238.66,4.1,60
2021-05-05 14:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,306.47,0.44,239.8,238.67,4,62
2021-05-05 14:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,305.42,0.44,239.8,238.67,4,61
2021-05-05 14:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,306.86,0.534,232.9,238.67,4.1,61
2021-05-05 14:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,307.73,0.534,232.9,238.68,4.2,62
2021-05-05 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,305.5,0.534,232.9,238.69,4.3,60
2021-05-05 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,305.86,0.534,232.9,238.71,4.1,60
2021-05-05 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,305.04,0.534,232.9,238.74,4,59
2021-05-05 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,309.14,0.573,232.3,238.77,3.1,60
2021-05-05 14:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,312.37,0.573,232.3,238.83,3.8,65
2021-05-05 14:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,313.1,0.573,232.3,238.88,4.5,67
2021-05-05 14:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,317.12,0.573,232.3,238.92,4,70
2021-05-05 14:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,311.68,0.573,232.3,238.97,4.2,65
2021-05-05 14:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,315.63,0.573,232.3,239.02,3.8,68
2021-05-05 14:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,310.09,0.573,232.3,239.04,4,63
2021-05-05 14:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,310.3,0.571,237.9,239.07,3.8,63
2021-05-05 14:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,314.79,0.571,237.9,239.09,3.3,66
2021-05-05 14:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,307.75,0.571,237.9,239.11,3.2,59
2021-05-05 14:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,310.95,0.571,237.9,239.12,3.2,62
2021-05-05 14:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,315.35,0.557,235.1,239.13,2.4,63
2021-05-05 14:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,314.94,0.557,235.1,239.15,2.3,62
2021-05-05 14:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,312.26,0.557,235.1,239.18,2.4,60
2021-05-05 14:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,331.17,0.557,235.1,239.19,0.9,54
2021-05-05 14:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,328.55,0.557,235.1,239.22,1.6,69
2021-05-05 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,326.91,0.557,235.1,239.25,2.2,73
2021-05-05 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,328.14,0.557,235.1,239.28,2.5,76
2021-05-05 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,325.93,0.563,218.8,239.32,2,71
2021-05-05 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,317.71,0.563,218.8,239.37,3.1,68
2021-05-05 14:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,322.13,0.563,218.8,239.41,1.8,65
2021-05-05 14:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,316.44,0.563,218.8,239.47,4.6,70
2021-05-05 14:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,318.94,0.587,214.4,239.54,5.1,73
2021-05-05 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,318.93,0.587,214.4,239.59,6.1,74
2021-05-05 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,319.79,0.587,214.4,239.66,5.3,74
2021-05-05 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,324.09,0.587,214.4,239.74,5,78
2021-05-05 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,326.06,0.587,214.4,239.8,5,80
2021-05-05 14:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,325.17,0.587,214.4,239.87,5,79
2021-05-05 14:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,320.84,0.587,214.4,239.95,4.1,73
2021-05-05 14:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,341.43,0.551,228.1,239.99,1.6,83
2021-05-05 14:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,340.59,0.551,228.1,240.05,1.9,85
2021-05-05 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,346.68,0.551,228.1,240.09,1.8,91
2021-05-05 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,359.29,0.551,228.1,240.14,1.1,97
2021-05-05 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,359.57,0.551,228.1,240.18,1,95
2021-05-05 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,349.91,0.556,238.4,240.2,1.7,92
2021-05-05 14:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,358.86,0.556,238.4,240.23,1.3,97
2021-05-05 14:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,344.72,0.556,238.4,240.25,2,89
2021-05-05 14:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,355.31,0.556,238.4,240.26,1.6,97
2021-05-05 14:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,349.96,0.556,238.4,240.27,1.8,93
2021-05-05 14:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,340.54,0.556,238.4,240.29,1.5,79
2021-05-05 14:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,352.69,0.556,238.4,240.3,0.7,66
2021-05-05 14:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,335.57,0.585,238.3,240.31,1.6,74
2021-05-05 14:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,21.65,0.585,238.3,240.34,0.5,97
2021-05-05 14:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,2.56,0.585,238.3,240.37,0.8,85
2021-05-05 14:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,326.37,0.585,238.3,240.42,1.8,67
2021-05-05 14:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,332,0.577,235,240.49,1.2,63
2021-05-05 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,322.87,0.577,235,240.55,1.4,58
2021-05-05 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,2.65,0.577,235,240.64,0.5,56
2021-05-05 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,55,0.577,235,240.75,0,56
2021-05-05 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,320.99,0.577,235,240.82,2.2,65
2021-05-05 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,9.02,0.577,235,240.93,0.5,72
2021-05-05 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,55,0.577,235,241,0,72
2021-05-05 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,20.51,0.656,229.5,241.1,0.8,116
2021-05-05 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,352.09,0.656,229.5,241.19,2.3,97
2021-05-05 14:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,7.34,0.656,229.5,241.24,2.1,114
2021-05-05 14:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,7.09,0.656,229.5,241.31,2,113
2021-05-05 14:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,4.01,0.738,228.7,241.36,2.2,109
2021-05-05 14:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,10.57,0.738,228.7,241.4,2,116
2021-05-05 14:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,4.24,0.738,228.7,241.45,1.9,107
2021-05-05 14:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,48.7,0.738,228.7,241.52,0,107
2021-05-05 14:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,73.69,0.738,228.7,241.56,1.4,205
2021-05-05 14:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,81.65,0.738,228.7,241.64,1.3,218
2021-05-05 14:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,82.07,0.738,228.7,241.73,1.1,222
2021-05-05 14:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,77.61,0.781,229.6,241.8,0.5,243
2021-05-05 14:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,74.94,0.781,229.6,241.9,0.5,235
2021-05-05 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,84.22,0.781,229.6,242.01,1.1,226
2021-05-05 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,72.63,0.781,229.6,242.08,0.8,213
2021-05-05 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,7.22,0.781,229.6,242.2,1.2,99
2021-05-05 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,56.53,0.735,228.2,242.32,0.9,181
2021-05-05 14:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,48.2,0.735,228.2,242.4,0,181
2021-05-05 14:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,323.07,0.735,228.2,242.53,1.4,49
2021-05-05 14:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,312.84,0.735,228.2,242.62,3.2,57
2021-05-05 14:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,314.22,0.735,228.2,242.77,3.4,59
2021-05-05 14:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,318.64,0.735,228.2,242.93,3.1,62
2021-05-05 14:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,320.31,0.735,228.2,243.04,3.2,64
2021-05-05 14:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,311.71,0.71,223.8,243.21,4.3,59
2021-05-05 14:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,313.34,0.71,223.8,243.37,4.1,60
2021-05-05 14:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,316.24,0.71,223.8,243.48,3.8,62
2021-05-05 14:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,314.8,0.71,223.8,243.64,5,63
2021-05-05 14:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,317.03,0.772,223.3,243.79,4.8,64
2021-05-05 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,319.42,0.772,223.3,243.89,4.2,65
2021-05-05 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,317.68,0.772,223.3,244.05,4.6,64
2021-05-05 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,317.25,0.772,223.3,244.21,4.9,64
2021-05-05 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,315.77,0.772,223.3,244.32,4.7,62
2021-05-05 14:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,317.06,0.772,223.3,244.49,4.2,62
2021-05-05 14:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,312.8,0.772,223.3,244.67,4,57
2021-05-05 14:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,306.45,0.781,230.2,244.79,4.1,51
2021-05-05 14:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,304.02,0.781,230.2,244.97,4.3,49
2021-05-05 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,303.16,0.781,230.2,245.16,4.3,48
2021-05-05 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,304.1,0.781,230.2,245.28,4.4,49
2021-05-05 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,301.55,0.757,233.8,245.46,4,46
2021-05-05 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,303.34,0.757,233.8,245.58,3.8,47
2021-05-05 14:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,307.22,0.757,233.8,245.73,4.4,52
2021-05-05 14:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,310.28,0.757,233.8,245.87,4.5,55
2021-05-05 14:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,308.52,0.757,233.8,245.94,2.9,48
2021-05-05 14:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,305.94,0.757,233.8,246.04,3,46
2021-05-05 14:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,307.43,0.757,233.8,246.11,3.7,50
2021-05-05 14:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,311,0.899,231.6,246.14,4.3,53
2021-05-05 14:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,323.98,0.899,231.6,246.19,4.8,67
2021-05-05 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,328.24,0.899,231.6,246.25,4.3,70
2021-05-05 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,330.5,0.899,231.6,246.29,4.2,72
2021-05-05 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,332.14,0.899,231.6,246.37,4,73
2021-05-05 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,327.73,0.903,230.8,246.44,3.9,68
2021-05-05 14:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,324.66,0.903,230.8,246.57,3.7,64
2021-05-05 14:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,320.87,0.903,230.8,246.74,3.7,60
2021-05-05 14:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,318.88,0.903,230.8,246.94,3.5,57
2021-05-05 14:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,318.84,0.903,230.8,247.1,3.8,58
2021-05-05 14:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,319.4,0.903,230.8,247.36,4,59
2021-05-05 14:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,319.08,0.861,229.1,247.65,4,59
2021-05-05 14:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,315.58,0.861,229.1,247.85,3.9,55
2021-05-05 14:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,313.47,0.861,229.1,248.17,5.3,56
2021-05-05 14:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,307.32,0.861,229.1,248.38,6.1,51
2021-05-05 14:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,310.69,0.861,229.1,248.7,4.1,50
2021-05-05 14:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,328.91,0.981,227.3,249,1.6,43
2021-05-05 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,325.17,0.981,227.3,249.18,2.3,51
2021-05-05 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,310.14,0.981,227.3,249.43,3.2,43
2021-05-05 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,322.99,0.981,227.3,249.64,3.1,55
2021-05-05 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,339.25,0.981,227.3,249.76,2.6,69
2021-05-05 14:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,338.1,0.981,227.3,249.89,3.1,71
2021-05-05 14:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,8.75,0.981,227.3,249.98,1.1,85
2021-05-05 14:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,332.97,1.113,227.5,250.02,3,62
2021-05-05 14:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,326.03,1.113,227.5,250.05,4.9,63
2021-05-05 14:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,321.71,1.113,227.5,250.05,4.7,58
2021-05-05 14:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,326.52,1.113,227.5,250.05,4.4,62
2021-05-05 14:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,326.78,1.054,228.5,250.04,4.1,62
2021-05-05 14:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,324.07,1.054,228.5,250.04,3.8,58
2021-05-05 14:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,318.57,1.054,228.5,250.04,3.5,51
2021-05-05 14:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,313.54,1.054,228.5,250.08,3.5,46
2021-05-05 14:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,303.72,1.054,228.5,250.15,3.2,35
2021-05-05 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,298.5,1.054,228.5,250.22,3,29
2021-05-05 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,296.1,1.054,228.5,250.37,3.2,28
2021-05-05 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,290.77,0.847,229.9,250.49,3,26
2021-05-05 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,294.57,0.847,229.9,250.7,2.8,28
2021-05-05 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,295.35,0.847,229.9,250.96,3.1,30
2021-05-05 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,292.29,0.847,229.9,251.14,3.3,28
2021-05-05 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,294.43,0.847,229.9,251.43,3.4,30
2021-05-05 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,309.25,0.954,229.8,251.74,3.3,41
2021-05-05 14:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,313.13,0.954,229.8,251.95,3.4,45
2021-05-05 14:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,313.69,0.954,229.8,252.26,3,43
2021-05-05 14:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,316.33,0.954,229.8,252.56,3.3,47
2021-05-05 14:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,320.12,0.954,229.8,252.75,5.3,57
2021-05-05 14:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,321.46,0.954,229.8,253.02,6.5,60
2021-05-05 14:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,327.39,1.332,223.3,253.27,6.7,63
2021-05-05 14:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,328.83,1.332,223.3,253.42,7.1,65
2021-05-05 14:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,330.93,1.332,223.3,253.63,7.1,67
2021-05-05 14:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,330.96,1.332,223.3,253.81,7.2,67
2021-05-05 14:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,331.35,1.332,223.3,253.93,7,67
2021-05-05 14:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,330.51,1.183,223.1,254.09,6.9,67
2021-05-05 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,328.73,1.183,223.1,254.23,6.9,65
2021-05-05 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,327.05,1.183,223.1,254.33,6.8,63
2021-05-05 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,322.64,1.183,223.1,254.46,6.6,58
2021-05-05 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,319.22,1.183,223.1,254.55,7,55
2021-05-05 14:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,315.24,1.183,223.1,254.66,7.1,51
2021-05-05 14:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,312.27,1.183,223.1,254.78,6.5,47
2021-05-05 14:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,309.75,1.087,224.4,254.85,6.3,45
2021-05-05 14:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,309.11,1.087,224.4,254.95,6.8,45
2021-05-05 14:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,309.62,1.087,224.4,255.03,6.5,45
2021-05-05 14:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,308.83,1.087,224.4,255.08,5.8,43
2021-05-05 14:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,305.65,1.074,226.3,255.16,5.3,39
2021-05-05 14:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,307.23,1.074,226.3,255.23,5.1,40
2021-05-05 14:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,308.36,1.074,226.3,255.28,4.7,40
2021-05-05 14:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,305.32,1.074,226.3,255.36,4.7,37
2021-05-05 14:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,308.24,1.074,226.3,255.44,4.8,40
2021-05-05 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,311.97,1.074,226.3,255.51,4.6,43
2021-05-05 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,315.43,1.074,226.3,255.62,4.5,46
2021-05-05 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,316.93,1.272,229.3,255.74,4.3,44
2021-05-05 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,316.86,1.272,229.3,255.84,3.9,42
2021-05-05 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,322.58,1.272,229.3,255.98,4.2,49
2021-05-05 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,326.41,1.272,229.3,256.12,4.5,54
2021-05-05 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,328.71,1.272,229.3,256.22,4.7,57
2021-05-05 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,328.71,1.291,228.6,256.36,4.8,57
2021-05-05 14:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,330.07,1.291,228.6,256.45,4.7,58
2021-05-05 14:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,330.19,1.291,228.6,256.58,4.7,58
2021-05-05 14:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,331.6,1.291,228.6,256.72,4.9,60
2021-05-05 14:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,332.34,1.291,228.6,256.81,5,61
2021-05-05 14:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,337.68,1.291,228.6,256.95,4.5,65
2021-05-05 14:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,329.83,1.177,226.1,257.11,4.5,58
2021-05-05 14:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,330.66,1.177,226.1,257.22,4.9,60
2021-05-05 14:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,330.59,1.177,226.1,257.41,5.4,61
2021-05-05 14:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,330.36,1.177,226.1,257.61,5.6,61
2021-05-05 14:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,336.04,1.177,226.1,257.75,5.2,66
2021-05-05 14:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,336.45,1.109,225.4,257.97,5.2,67
2021-05-05 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,336.65,1.109,225.4,258.19,5.2,67
2021-05-05 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,340.67,1.109,225.4,258.33,5.1,71
2021-05-05 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,344.2,1.109,225.4,258.52,4.8,74
2021-05-05 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,348.22,1.109,225.4,258.7,4.3,77
2021-05-05 14:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,354.61,1.109,225.4,258.8,4.2,84
2021-05-05 14:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,354.41,1.109,225.4,258.94,3.7,82
2021-05-05 14:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,358.1,1.076,234.7,259.05,3.7,85
2021-05-05 14:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,0.19,1.076,234.7,259.11,3.6,87
2021-05-05 14:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,2.19,1.076,234.7,259.2,3.3,88
2021-05-05 14:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,355.24,1.076,234.7,259.25,3,78
2021-05-05 14:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,356.92,0.987,237.6,259.33,2.7,79
2021-05-05 14:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,340.37,0.987,237.6,259.41,3.5,65
2021-05-05 14:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,338.26,0.987,237.6,259.47,3.8,64
2021-05-05 14:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,338.58,0.987,237.6,259.56,4.3,66
2021-05-05 14:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,337.72,0.987,237.6,259.66,4.3,65
2021-05-05 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,339.41,0.987,237.6,259.73,4.4,67
2021-05-05 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,340.11,0.987,237.6,259.85,4.2,67
2021-05-05 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,338.56,0.794,239,259.98,3.9,67
2021-05-05 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,339.28,0.794,239,260.07,2.5,61
2021-05-05 14:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,23.96,0.794,239,260.21,0.5,58
2021-05-05 14:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,59,0.794,239,260.36,0,58
2021-05-05 14:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,5.4,0.794,239,260.47,0.7,39
2021-05-05 14:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,328.45,0.813,239.2,260.63,1.5,35
2021-05-05 14:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,330.43,0.813,239.2,260.79,1.2,27
2021-05-05 14:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,59.2,0.813,239.2,260.89,0,27
2021-05-05 14:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,59.2,0.813,239.2,261.04,0,27
2021-05-05 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,59.2,0.813,239.2,261.17,0,27
2021-05-05 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,119.38,0.813,239.2,261.24,1,263
2021-05-05 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,347.51,0.893,237.9,261.34,0.9,17
2021-05-05 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,310.83,0.893,237.9,261.4,2.7,31
2021-05-05 14:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,312.63,0.893,237.9,261.47,2.5,31
2021-05-05 14:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,322.94,0.893,237.9,261.53,2,35
2021-05-05 14:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,306.18,0.893,237.9,261.57,2.6,26
2021-05-05 14:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,301.08,0.893,237.9,261.64,3.7,27
2021-05-05 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,308.02,0.866,235.9,261.7,4.6,36
2021-05-05 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,306.13,0.866,235.9,261.75,3.8,32
2021-05-05 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,304.38,0.866,235.9,261.83,4.4,32
2021-05-05 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,296.11,0.866,235.9,261.91,4.7,25
2021-05-05 14:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,291.67,0.826,234.3,261.97,4.6,21
2021-05-05 14:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,288.05,0.826,234.3,262.07,4.8,18
2021-05-05 14:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,289.67,0.826,234.3,262.17,4.6,19
2021-05-05 14:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,289.36,0.826,234.3,262.25,4.8,19
2021-05-05 14:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,291.43,0.826,234.3,262.36,4.4,20
2021-05-05 14:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,287.87,0.814,232.7,262.49,4.1,16
2021-05-05 14:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,285.09,0.814,232.7,262.57,3.9,13
2021-05-05 14:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,291.24,0.814,232.7,262.71,3.8,18
2021-05-05 14:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,288.83,0.814,232.7,262.85,3.9,16
2021-05-05 14:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,290.38,0.814,232.7,262.95,3.8,17
2021-05-05 14:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,295.71,0.814,232.7,263.09,3.6,21
2021-05-05 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,299.99,0.837,232,263.18,3.5,24
2021-05-05 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,301.91,0.837,232,263.3,3.6,26
2021-05-05 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,298.38,0.837,232,263.42,3.7,23
2021-05-05 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,296.25,0.837,232,263.49,3.7,21
2021-05-05 14:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,296.45,0.83,231.2,263.59,4,22
2021-05-05 14:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,297.89,0.83,231.2,263.68,4.3,24
2021-05-05 14:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,298.54,0.83,231.2,263.74,4.5,25
2021-05-05 14:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,299.26,0.83,231.2,263.83,4.7,26
2021-05-05 14:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,302.33,0.83,231.2,263.91,4.8,29
2021-05-05 14:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,304.3,0.83,231.2,263.97,4.9,31
2021-05-05 14:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,305.25,0.71,231,264.07,4.8,33
2021-05-05 14:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,304.5,0.71,231,264.17,4.7,32
2021-05-05 14:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,299.13,0.71,231,264.24,4.8,27
2021-05-05 14:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,297.56,0.71,231,264.36,5.2,26
2021-05-05 14:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,299.38,0.71,231,264.49,5.5,28
2021-05-05 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,304.43,0.692,233.1,264.58,5.5,33
2021-05-05 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,308.99,0.692,233.1,264.72,5.3,37
2021-05-05 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,313.55,0.692,233.1,264.86,5.1,41
2021-05-05 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,315.15,0.692,233.1,264.94,4.8,42
2021-05-05 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,315.26,0.692,233.1,265.05,4.8,42
2021-05-05 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,313.65,0.692,233.1,265.12,4.6,40
2021-05-05 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,312.53,0.692,233.1,265.21,4.2,38
2021-05-05 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,310.11,0.692,233.1,265.29,4.4,36
2021-05-05 14:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,311.62,0.692,233.1,265.33,4.2,37
2021-05-05 14:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,314.77,0.692,233.1,265.39,3.8,39
2021-05-05 14:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,309.19,0.762,241.4,265.45,3.2,31
2021-05-05 14:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,302.12,0.762,241.4,265.48,3.6,26
2021-05-05 14:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,306.3,0.762,241.4,265.55,3.7,30
2021-05-05 14:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,302.2,0.762,241.4,265.63,4,27
2021-05-05 14:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,296.92,0.751,243.7,265.69,4.2,23
2021-05-05 14:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,300.39,0.751,243.7,265.8,4.2,26
2021-05-05 14:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,299.03,0.751,243.7,265.92,3.9,24
2021-05-05 14:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,304.71,0.751,243.7,266.01,3.9,29
2021-05-05 14:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,307.37,0.751,243.7,266.15,4.2,32
2021-05-05 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,302.28,0.751,243.7,266.29,4.1,27
2021-05-05 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,300.39,0.733,241.6,266.37,4,25
2021-05-05 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,304.07,0.733,241.6,266.48,3.9,28
2021-05-05 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,308.53,0.733,241.6,266.57,3.9,32
2021-05-05 14:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,316.05,0.733,241.6,266.62,3.9,39
2021-05-05 14:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,319.18,0.79,239.3,266.68,3.9,41
2021-05-05 14:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,321.27,0.79,239.3,266.7,3.9,43
2021-05-05 14:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,322.65,0.79,239.3,266.73,3.8,44
2021-05-05 14:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,320.95,0.79,239.3,266.75,3.7,42
2021-05-05 14:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,317.53,0.79,239.3,266.76,3.5,38
2021-05-05 14:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,315.76,0.79,239.3,266.78,3.7,37
2021-05-05 14:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,314.4,0.79,239.3,266.81,3.8,36
2021-05-05 14:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,316.71,0.834,235.4,266.84,3.7,37
2021-05-05 14:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,314.04,0.834,235.4,266.91,3.6,34
2021-05-05 14:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,311.65,0.834,235.4,267,3.7,32
2021-05-05 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,312.82,0.834,235.4,267.08,4,34
2021-05-05 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,311.66,0.745,234.7,267.21,4,34
2021-05-05 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,310.76,0.745,234.7,267.35,4,33
2021-05-05 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,309.3,0.745,234.7,267.45,4.2,32
2021-05-05 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,311.3,0.745,234.7,267.6,4.3,34
2021-05-05 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,312.73,0.745,234.7,267.74,4.2,35
2021-05-05 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,314.39,0.745,234.7,267.83,4,36
2021-05-05 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,315.77,0.619,233.8,267.96,4,39
2021-05-05 14:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,313.42,0.619,233.8,268.08,4.2,37
2021-05-05 14:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,310.02,0.619,233.8,268.15,3.9,33
2021-05-05 14:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,314.25,0.619,233.8,268.25,3.9,37
2021-05-05 14:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,319.41,0.669,234.2,268.31,3.8,41
2021-05-05 14:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,315.99,0.669,234.2,268.39,3.6,37
2021-05-05 14:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,314.73,0.669,234.2,268.46,3.7,36
2021-05-05 14:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,319.9,0.669,234.2,268.51,3.7,41
2021-05-05 14:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,319.95,0.669,234.2,268.56,3.7,41
2021-05-05 14:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,318.98,0.669,234.2,268.61,3.7,40
2021-05-05 14:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,319.75,0.669,234.2,268.64,3.8,41
2021-05-05 14:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,318.75,0.55,234.8,268.69,3.9,42
2021-05-05 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,311.85,0.55,234.8,268.74,3.8,35
2021-05-05 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,313.14,0.55,234.8,268.77,3.7,36
2021-05-05 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,313.43,0.55,234.8,268.82,3.6,36
2021-05-05 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,314.34,0.489,234.9,268.87,3.7,38
2021-05-05 14:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,311.5,0.489,234.9,268.91,3.6,35
2021-05-05 14:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,305.31,0.489,234.9,268.96,3.6,29
2021-05-05 14:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,303.27,0.489,234.9,269.02,3.6,27
2021-05-05 14:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,305.22,0.489,234.9,269.07,3.7,29
2021-05-05 14:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,304.45,0.489,234.9,269.14,3.6,28
2021-05-05 14:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,308.86,0.573,232.8,269.22,3.7,31
2021-05-05 14:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,308.25,0.573,232.8,269.28,4,31
2021-05-05 14:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,319.01,0.573,232.8,269.37,4.3,42
2021-05-05 14:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,321.09,0.573,232.8,269.44,4.3,44
2021-05-05 14:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,324.85,0.573,232.8,269.54,4.5,48
2021-05-05 14:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,327.5,0.664,228.4,269.65,4.8,50
2021-05-05 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,331.02,0.664,228.4,269.72,5.1,54
2021-05-05 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,333.07,0.664,228.4,269.83,5.1,56
2021-05-05 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,332.91,0.664,228.4,269.94,5.3,56
2021-05-05 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,337.23,0.664,228.4,270.01,5.8,61
2021-05-05 14:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,337.55,0.664,228.4,270.12,5.6,61
2021-05-05 14:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,337.33,0.664,228.4,270.22,5.9,61
2021-05-05 14:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,336.34,0.688,219.3,270.28,5.8,60
2021-05-05 14:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,334.53,0.688,219.3,270.37,5.8,58
2021-05-05 14:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,335.04,0.688,219.3,270.45,5.4,58
2021-05-05 14:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,337.93,0.688,219.3,270.51,5.4,61
2021-05-05 14:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,339.44,0.639,220.8,270.59,5.5,63
2021-05-05 14:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,342.94,0.639,220.8,270.68,5.9,67
2021-05-05 14:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,339.78,0.639,220.8,270.73,5.3,63
2021-05-05 14:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,339.27,0.639,220.8,270.82,5,62
2021-05-05 14:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,332.85,0.639,220.8,270.91,4.9,55
2021-05-05 14:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,332.52,0.639,220.8,270.97,5.2,55
2021-05-05 14:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,329.16,0.639,220.8,271.05,4.9,51
2021-05-05 14:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,328.44,0.463,228,271.11,4.9,52
2021-05-05 14:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,335.17,0.463,228,271.19,5.1,59
2021-05-05 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,335.32,0.463,228,271.25,5,59
2021-05-05 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,334.1,0.463,228,271.29,5.3,58
2021-05-05 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,332.99,0.463,228,271.33,5.5,57
2021-05-05 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,329.98,0.381,223.3,271.37,5.8,55
2021-05-05 14:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,331.83,0.381,223.3,271.38,6,57
2021-05-05 14:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,330.87,0.381,223.3,271.4,6,56
2021-05-05 14:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,332.97,0.381,223.3,271.42,5.8,58
2021-05-05 14:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,333.17,0.381,223.3,271.43,5.5,58
2021-05-05 14:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,333.19,0.381,223.3,271.46,5.5,58
2021-05-05 14:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,326.12,0.343,216.5,271.49,5.1,51
2021-05-05 14:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,325.17,0.343,216.5,271.52,5.1,50
2021-05-05 14:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,325.02,0.343,216.5,271.57,5.4,50
2021-05-05 14:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,324.24,0.343,216.5,271.64,5.2,49
2021-05-05 14:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,323.53,0.343,216.5,271.69,4.9,48
2021-05-05 14:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,333.62,0.365,223.3,271.77,5.1,58
2021-05-05 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,335.28,0.365,223.3,271.88,5.7,60
2021-05-05 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,335.24,0.365,223.3,271.95,5.9,60
2021-05-05 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,332.55,0.365,223.3,272.08,5.7,57
2021-05-05 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,331.65,0.365,223.3,272.17,5.7,56
2021-05-05 14:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,336.37,0.365,223.3,272.31,6.3,61
2021-05-05 14:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,338.37,0.365,223.3,272.45,6.5,63
2021-05-05 14:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,340.15,0.416,221.9,272.53,5.8,64
2021-05-05 14:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,338.33,0.416,221.9,272.65,5.8,62
2021-05-05 14:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,335.45,0.416,221.9,272.74,5.9,59
2021-05-05 14:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,333.74,0.416,221.9,272.79,5.6,57
2021-05-05 14:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,328.95,0.434,216.6,272.84,5.6,52
2021-05-05 14:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,329.87,0.434,216.6,272.86,5.7,53
2021-05-05 14:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,333.57,0.434,216.6,272.87,6,57
2021-05-05 14:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,338.39,0.434,216.6,272.87,6,62
2021-05-05 14:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,340.61,0.434,216.6,272.86,5.5,64
2021-05-05 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,340.81,0.434,216.6,272.85,5.2,64
2021-05-05 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,339.64,0.434,216.6,272.85,5.5,63
2021-05-05 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,341.56,0.444,214.8,272.85,5.5,65
2021-05-05 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,341.76,0.444,214.8,272.85,5.2,65
2021-05-05 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,343.75,0.444,214.8,272.87,5.1,67
2021-05-05 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,345.76,0.444,214.8,272.91,5,69
2021-05-05 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,346.96,0.444,214.8,272.94,4.7,70
2021-05-05 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,342.93,0.44,215.4,273.01,5.1,66
2021-05-05 14:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,345.11,0.44,215.4,273.07,4.8,68
2021-05-05 14:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,345.86,0.44,215.4,273.17,5.2,69
2021-05-05 14:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,345.92,0.44,215.4,273.3,5.3,69
2021-05-05 14:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,346.14,0.44,215.4,273.39,5.1,69
2021-05-05 14:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,346.56,0.44,215.4,273.52,4.7,69
2021-05-05 14:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,347.67,0.458,213.6,273.65,4.7,70
2021-05-05 14:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,348.19,0.458,213.6,273.73,5.4,71
2021-05-05 14:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,348.29,0.458,213.6,273.83,5.4,71
2021-05-05 14:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,348.19,0.458,213.6,273.91,5.7,71
2021-05-05 14:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,348.11,0.458,213.6,273.94,5.9,71
2021-05-05 14:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,350.86,0.448,212.2,273.98,5.9,74
2021-05-05 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,347.19,0.448,212.2,274,5.7,70
2021-05-05 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,346.2,0.448,212.2,274.01,5.8,69
2021-05-05 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,344.43,0.448,212.2,274.03,5.6,67
2021-05-05 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,342.32,0.448,212.2,274.05,6,65
2021-05-05 14:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,342.18,0.448,212.2,274.08,4.8,64
2021-05-05 14:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,344.64,0.448,212.2,274.12,4.2,66
2021-05-05 14:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,347.22,0.341,211.7,274.18,4.5,70
2021-05-05 14:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,350.79,0.341,211.7,274.23,3.6,73
2021-05-05 14:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,346.76,0.341,211.7,274.31,4,69
2021-05-05 14:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,352.62,0.341,211.7,274.37,2.9,74
2021-05-05 14:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,4.8,0.284,211.7,274.46,1.7,86
2021-05-05 14:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,8.34,0.284,211.7,274.54,1.7,90
2021-05-05 14:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,347.65,0.284,211.7,274.59,3.7,70
2021-05-05 14:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,346.24,0.284,211.7,274.66,4.5,69
2021-05-05 14:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,348.07,0.284,211.7,274.73,4.8,71
2021-05-05 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,345.12,0.284,211.7,274.76,5,68
2021-05-05 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,345.08,0.284,211.7,274.81,5.2,68
2021-05-05 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,343.4,0.197,211.7,274.84,5.4,67
2021-05-05 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,341.43,0.197,211.7,274.85,5.5,65
2021-05-05 14:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,341.42,0.197,211.7,274.87,5.6,65
2021-05-05 14:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,341.44,0.197,211.7,274.89,5.6,65
2021-05-05 14:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,340.47,0.197,211.7,274.9,5.6,64
2021-05-05 14:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,339.26,0.164,211.7,274.93,5.6,63
2021-05-05 14:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,339.34,0.164,211.7,274.96,5.4,63
2021-05-05 14:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,338.45,0.164,211.7,275,5.2,62
2021-05-05 14:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,338.51,0.164,211.7,275.06,5.2,62
2021-05-05 14:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,340.72,0.164,211.7,275.13,4.6,64
2021-05-05 14:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,340.7,0.164,211.7,275.18,4.8,64
2021-05-05 14:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,343.5,0.114,211.7,275.25,3.9,67
2021-05-05 14:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,344.56,0.114,211.7,275.3,3.8,68
2021-05-05 14:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,349.86,0.114,211.7,275.36,2.9,73
2021-05-05 14:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,351.43,0.114,211.7,275.42,2.1,74
2021-05-05 14:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,354.1,0.114,211.7,275.44,2.4,77
2021-05-05 14:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,351.99,0.095,211.7,275.48,2.3,75
2021-05-05 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,353.89,0.095,211.7,275.5,2.4,77
2021-05-05 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,353.6,0.095,211.7,275.52,3.1,77
2021-05-05 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,352.51,0.095,211.7,275.55,3.6,76
2021-05-05 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,349.43,0.095,211.7,275.6,4.4,73
2021-05-05 14:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,348.42,0.095,211.7,275.63,4.7,72
2021-05-05 14:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,351.82,0.095,211.7,275.69,3.1,75
2021-05-05 14:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,349.44,0.066,211.7,275.77,3.8,73
2021-05-05 14:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,349.4,0.066,211.7,275.82,4.4,73
2021-05-05 14:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,348.48,0.066,211.7,275.9,4.5,72
2021-05-05 14:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,349.54,0.066,211.7,275.98,4.5,73
2021-05-05 14:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,348.64,0.055,211.7,276.04,3.6,72
2021-05-05 14:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,346.66,0.055,211.7,276.12,4.1,70
2021-05-05 14:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,345.67,0.055,211.7,276.19,4.7,69
2021-05-05 14:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,348.86,0.055,211.7,276.23,3.4,72
2021-05-05 14:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,347.88,0.055,211.7,276.27,3.6,71
2021-05-05 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,345.83,0.055,211.7,276.3,4.3,69
2021-05-05 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,345.97,0.055,211.7,276.33,3.5,69
2021-05-05 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,346.4,0.106,211.7,276.35,4.1,69
2021-05-05 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,345.43,0.106,211.7,276.36,4.1,68
2021-05-05 14:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,346.46,0.106,211.7,276.38,4,69
2021-05-05 14:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,345.62,0.106,211.7,276.4,3.6,68
2021-05-05 14:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,342.73,0.106,211.7,276.42,3.5,65
2021-05-05 14:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,340.84,0.134,211.7,276.46,4.3,63
2021-05-05 14:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,338.85,0.134,211.7,276.52,4.6,61
2021-05-05 14:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,335.95,0.134,211.7,276.57,4.6,58
2021-05-05 14:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,337,0.134,211.7,276.67,4.7,59
2021-05-05 14:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,335.11,0.134,211.7,276.77,4.8,57
2021-05-05 14:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,335.23,0.134,211.7,276.84,4.6,57
2021-05-05 14:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,336.47,0.152,211.7,276.95,4.7,58
2021-05-05 14:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,336.51,0.152,211.7,277.05,4.9,58
2021-05-05 14:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,335.66,0.152,211.7,277.12,4.7,57
2021-05-05 14:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,335.74,0.152,211.7,277.2,4.7,57
2021-05-05 14:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,337.74,0.152,211.7,277.27,4.8,59
2021-05-05 14:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,340.1,0.196,211.7,277.3,4.9,61
2021-05-05 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,340.12,0.196,211.7,277.32,4.9,61
2021-05-05 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,340.13,0.196,211.7,277.33,4.9,61
2021-05-05 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,341.08,0.196,211.7,277.31,4.9,62
2021-05-05 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,342.06,0.196,211.7,277.28,4.8,63
2021-05-05 14:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,341.19,0.196,211.7,277.26,4.5,62
2021-05-05 14:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,341.18,0.196,211.7,277.21,4.4,62
2021-05-05 14:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,342.99,0.239,220.6,277.17,4.1,63
2021-05-05 14:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,342.97,0.239,220.6,277.15,4.1,63
2021-05-05 14:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,341.99,0.239,220.6,277.14,4.1,62
2021-05-05 14:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,341.93,0.239,220.6,277.14,4.2,62
2021-05-05 14:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,339.96,0.226,222.3,277.16,4.1,60
2021-05-05 14:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,338.06,0.226,222.3,277.21,4.1,58
2021-05-05 14:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,338.26,0.226,222.3,277.27,3.9,58
2021-05-05 14:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,337.34,0.226,222.3,277.33,3.9,57
2021-05-05 14:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,336.24,0.226,222.3,277.42,4.2,56
2021-05-05 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,336.54,0.226,222.3,277.51,3.9,56
2021-05-05 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,337.58,0.226,222.3,277.58,3.9,57
2021-05-05 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,338.16,0.29,209.4,277.66,3.7,57
2021-05-05 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,337.91,0.29,209.4,277.74,4.1,57
2021-05-05 14:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,337.95,0.29,209.4,277.78,4.1,57
2021-05-05 14:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,338.83,0.29,209.4,277.84,4.3,58
2021-05-05 14:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,341.07,0.367,204.2,277.87,4.5,60
2021-05-05 14:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,341.69,0.367,204.2,277.9,5.1,61
2021-05-05 14:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,342.66,0.367,204.2,277.93,5.1,62
2021-05-05 14:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,343.68,0.367,204.2,277.95,5,63
2021-05-05 14:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,342.57,0.367,204.2,277.98,5.4,62
2021-05-05 14:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,343.38,0.367,204.2,278.01,5.8,63
2021-05-05 14:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,344.47,0.367,204.2,278.03,5.5,64
2021-05-05 14:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,343.17,0.422,206.2,278.06,5.3,62
2021-05-05 14:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,343.25,0.422,206.2,278.08,5.2,62
2021-05-05 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,342.38,0.422,206.2,278.1,5.1,61
2021-05-05 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,343.47,0.422,206.2,278.12,4.9,62
2021-05-05 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,340.81,0.422,206.2,278.14,4.7,59
2021-05-05 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,340.21,0.345,206.8,278.15,4.7,59
2021-05-05 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,336.55,0.345,206.8,278.17,4.5,55
2021-05-05 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,333.86,0.345,206.8,278.19,4.3,52
2021-05-05 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,333.72,0.345,206.8,278.21,4.5,52
2021-05-05 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,331.85,0.345,206.8,278.25,4.5,50
2021-05-05 14:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,329.25,0.345,206.8,278.28,4.2,47
2021-05-05 14:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,329.21,0.345,206.8,278.33,4.3,47
2021-05-05 14:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,327.79,0.214,207.7,278.38,4.4,47
2021-05-05 14:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,329.78,0.214,207.7,278.42,4.4,49
2021-05-05 14:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,329.03,0.214,207.7,278.47,4.1,48
2021-05-05 14:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,331.78,0.214,207.7,278.52,4.5,51
2021-05-05 14:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,334.56,0.267,212.4,278.55,4.3,53
2021-05-05 14:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,334.6,0.267,212.4,278.59,4.3,53
2021-05-05 14:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,335.54,0.267,212.4,278.63,4.4,54
2021-05-05 14:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,337.44,0.267,212.4,278.66,4.5,56
2021-05-05 14:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,339.25,0.267,212.4,278.7,4.8,58
2021-05-05 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,339.25,0.267,212.4,278.75,4.9,58
2021-05-05 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,339.29,0.267,212.4,278.79,4.9,58
2021-05-05 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,338.77,0.355,204.9,278.84,5,57
2021-05-05 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,341.64,0.355,204.9,278.91,5.1,60
2021-05-05 14:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,341.73,0.355,204.9,278.95,5,60
2021-05-05 14:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,335.06,0.355,204.9,279.01,5.1,53
2021-05-05 14:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,337.74,0.323,203.6,279.08,5,56
2021-05-05 14:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,337.84,0.323,203.6,279.13,4.9,56
2021-05-05 14:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,339.2,0.323,203.6,279.19,4.3,57
2021-05-05 14:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,339.12,0.323,203.6,279.24,4.5,57
2021-05-05 14:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,340.84,0.323,203.6,279.27,4.9,59
2021-05-05 14:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,341.83,0.323,203.6,279.31,4.9,60
2021-05-05 14:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,342.74,0.323,203.6,279.32,5,61
2021-05-05 14:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,343.43,0.307,219.2,279.33,4.7,61
2021-05-05 14:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,344.44,0.307,219.2,279.32,4.6,62
2021-05-05 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,344.64,0.307,219.2,279.31,4.3,62
2021-05-05 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,344.86,0.307,219.2,279.29,4,62
2021-05-05 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,346.77,0.307,219.2,279.28,4,64
2021-05-05 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,346.81,0.355,224.6,279.28,3.8,63
2021-05-05 14:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,346.1,0.355,224.6,279.28,3.6,62
2021-05-05 14:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,346.25,0.355,224.6,279.3,3.5,62
2021-05-05 14:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,346.13,0.355,224.6,279.31,3.6,62
2021-05-05 14:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,349,0.355,224.6,279.33,3.6,65
2021-05-05 14:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,348.07,0.355,224.6,279.35,3.6,64
2021-05-05 14:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,349.15,0.355,224.6,279.36,3.5,65
2021-05-05 14:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,348.75,0.36,214.9,279.37,3.4,65
2021-05-05 14:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,348.52,0.36,214.9,279.37,3.6,65
2021-05-05 14:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,348.22,0.36,214.9,279.37,3.9,65
2021-05-05 14:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,345.3,0.36,214.9,279.37,4,62
2021-05-05 14:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,342.1,0.347,197.1,279.38,4.2,60
2021-05-05 14:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,340.04,0.347,197.1,279.38,4.5,58
2021-05-05 14:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,338.18,0.347,197.1,279.4,4.5,56
2021-05-05 14:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,337.13,0.347,197.1,279.41,4.7,55
2021-05-05 14:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,337.05,0.347,197.1,279.44,4.9,55
2021-05-05 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,335.19,0.347,197.1,279.48,4.9,53
2021-05-05 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,335.4,0.347,197.1,279.52,4.6,53
2021-05-05 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,335.21,0.292,181.8,279.58,4.6,54
2021-05-05 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,338.37,0.292,181.8,279.66,3.9,57
2021-05-05 14:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,339.36,0.292,181.8,279.72,3.9,58
2021-05-05 14:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,338.27,0.292,181.8,279.82,4.6,57
2021-05-05 14:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,340.09,0.244,181.8,279.94,4.5,59
2021-05-05 14:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,340.12,0.244,181.8,280.02,4.7,59
2021-05-05 14:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,342.18,0.244,181.8,280.14,4.5,61
2021-05-05 14:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,339.52,0.244,181.8,280.26,4.2,58
2021-05-05 14:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,338.69,0.244,181.8,280.32,4,57
2021-05-05 14:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,338.66,0.244,181.8,280.41,4.4,57
2021-05-05 14:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,339.68,0.244,181.8,280.46,4.3,58
2021-05-05 14:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,341.05,0.246,190.4,280.48,4.4,59
2021-05-05 14:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,339.19,0.246,190.4,280.49,4.3,57
2021-05-05 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,338.21,0.246,190.4,280.46,4.3,56
2021-05-05 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,338.15,0.246,190.4,280.44,4.4,56
2021-05-05 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,336.14,0.246,190.4,280.38,4.5,54
2021-05-05 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,334.83,0.205,190.4,280.34,4.6,53
2021-05-05 14:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,332.83,0.205,190.4,280.27,4.6,51
2021-05-05 14:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,331.84,0.205,190.4,280.21,4.5,50
2021-05-05 14:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,330.87,0.205,190.4,280.17,4.4,49
2021-05-05 14:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,329.9,0.205,190.4,280.13,4.3,48
2021-05-05 14:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,329,0.205,190.4,280.1,4.1,47
2021-05-05 14:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,331,0.205,190.4,280.09,3.9,49
2021-05-05 14:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,331.53,0.143,190.4,280.1,3.6,50
2021-05-05 14:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,328.78,0.143,190.4,280.13,3.3,47
2021-05-05 14:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,331.67,0.143,190.4,280.16,3.4,50
2021-05-05 14:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,333.72,0.143,190.4,280.24,3.3,52
2021-05-05 14:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,332.56,0.119,190.4,280.33,3.4,51
2021-05-05 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,333.61,0.119,190.4,280.41,3.4,52
2021-05-05 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,341.56,0.119,190.4,280.53,3.2,60
2021-05-05 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,343.56,0.119,190.4,280.65,3.4,62
2021-05-05 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,350.33,0.119,190.4,280.73,3.9,69
2021-05-05 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,353.34,0.119,190.4,280.84,4,72
2021-05-05 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,349.44,0.119,190.4,280.91,4.6,68
2021-05-05 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,353.28,0.082,190.4,280.98,4.6,72
2021-05-05 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,352.33,0.082,190.4,281.03,4.8,71
2021-05-05 14:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,350.38,0.082,190.4,281.06,5.1,69
2021-05-05 14:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,349.39,0.082,190.4,281.07,5.3,68
2021-05-05 14:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,351.33,0.069,190.4,281.07,5,70
2021-05-05 14:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,351.32,0.069,190.4,281.07,5.2,70
2021-05-05 14:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,351.34,0.069,190.4,281.05,4.5,70
2021-05-05 14:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,353.26,0.069,190.4,281.03,5,72
2021-05-05 14:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,353.3,0.069,190.4,281.02,4.2,72
2021-05-05 14:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,0.21,0.069,190.4,281,3.4,79
2021-05-05 14:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,354.22,0.069,190.4,280.98,4.6,73
2021-05-05 14:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,354.16,0.048,190.4,280.98,4.2,73
2021-05-05 14:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,354.18,0.048,190.4,280.97,3.7,73
2021-05-05 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,352.22,0.048,190.4,280.97,3.5,71
2021-05-05 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,349.26,0.048,190.4,280.98,3.5,68
2021-05-05 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,347.3,0.048,190.4,280.98,3.4,66
2021-05-05 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,357.28,0.039,190.4,281,1.8,76
2021-05-05 14:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,352.34,0.039,190.4,281.01,2.1,71
2021-05-05 14:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,349.44,0.039,190.4,281.04,2,68
2021-05-05 14:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,345.53,0.039,190.4,281.06,2,64
2021-05-05 14:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,345.56,0.039,190.4,281.09,2,64
2021-05-05 14:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,339.99,0.039,190.4,281.12,1.3,58
2021-05-05 14:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,337.81,0.039,190.4,281.14,1.8,56
2021-05-05 14:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,336.3,0.159,190.4,281.17,2.4,53
2021-05-05 14:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,335.08,0.159,190.4,281.2,2.8,52
2021-05-05 14:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,334.93,0.159,190.4,281.22,3.1,52
2021-05-05 14:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,336.77,0.159,190.4,281.24,3.3,54
2021-05-05 14:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,337.51,0.23,161,281.27,3.3,56
2021-05-05 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,335.75,0.23,161,281.3,2.7,54
2021-05-05 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,337.66,0.23,161,281.35,2.5,56
2021-05-05 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,332.76,0.23,161,281.41,1.4,50
2021-05-05 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,339.58,0.23,161,281.47,3.1,58
2021-05-05 14:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,340.58,0.23,161,281.55,3.4,59
2021-05-05 14:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,343.5,0.23,161,281.65,3.8,62
2021-05-05 14:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,350.71,0.335,209.3,281.72,4,66
2021-05-05 14:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,353.56,0.335,209.3,281.82,4.1,69
2021-05-05 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,355.5,0.335,209.3,281.9,4.1,71
2021-05-05 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,357.47,0.335,209.3,281.94,4,73
2021-05-05 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,358.53,0.385,218.5,281.98,4,73
2021-05-05 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,358.63,0.385,218.5,282,3.9,73
2021-05-05 14:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,359.64,0.385,218.5,281.99,3.8,74
2021-05-05 14:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,359.53,0.385,218.5,281.97,3.9,74
2021-05-05 14:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,359.59,0.385,218.5,281.94,3.8,74
2021-05-05 14:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,359.73,0.385,218.5,281.89,3.6,74
2021-05-05 14:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,357.83,0.385,218.5,281.83,3.6,72
2021-05-05 14:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,356.46,0.282,199.4,281.8,3.8,73
2021-05-05 14:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,351.78,0.282,199.4,281.75,3.7,68
2021-05-05 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,348.86,0.282,199.4,281.7,3.8,65
2021-05-05 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,346.02,0.282,199.4,281.68,3.8,62
2021-05-05 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,345.55,0.282,199.4,281.65,3.1,61
2021-05-05 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,339.55,0.241,172.9,281.64,3.5,57
2021-05-05 14:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,337.71,0.241,172.9,281.65,3.4,55
2021-05-05 14:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,336.9,0.241,172.9,281.67,3.1,54
2021-05-05 14:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,335.15,0.241,172.9,281.7,2.9,52
2021-05-05 14:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,334.31,0.241,172.9,281.74,2.8,51
2021-05-05 14:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,333.82,0.241,172.9,281.81,1.5,49
2021-05-05 14:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,281.08,0.187,170.2,281.89,0.9,348
2021-05-05 14:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,350.2,0.187,170.2,281.95,0,348
2021-05-05 14:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,325.52,0.187,170.2,282.04,0.6,36
2021-05-05 14:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,333.33,0.187,170.2,282.1,0.5,45
2021-05-05 14:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,349.32,0.187,170.2,282.2,1.4,67
2021-05-05 14:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,13.52,0.261,222.7,282.28,0.6,79
2021-05-05 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,19.3,0.261,222.7,282.34,1.2,92
2021-05-05 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,27.26,0.261,222.7,282.41,1.4,102
2021-05-05 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,20.95,0.261,222.7,282.48,1.6,95
2021-05-05 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,22.54,0.261,222.7,282.51,1.7,97
2021-05-05 14:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,10.72,0.261,222.7,282.55,2.5,85
2021-05-05 14:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,1.72,0.261,222.7,282.56,3.1,76
2021-05-05 14:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,356.79,0.312,201.2,282.55,3.3,72
2021-05-05 14:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,354.78,0.312,201.2,282.51,3.5,70
2021-05-05 14:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,355.78,0.312,201.2,282.45,3.3,71
2021-05-05 14:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,351.11,0.312,201.2,282.39,3.3,66
2021-05-05 14:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,345.01,0.316,172.6,282.29,3.3,62
2021-05-05 14:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,342.23,0.316,172.6,282.18,3.1,59
2021-05-05 14:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,340.07,0.316,172.6,282.11,2,56
2021-05-05 14:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,352.6,0.316,172.6,282.01,0,56
2021-05-05 14:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,274.07,0.316,172.6,281.94,0.9,332
2021-05-05 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,194.61,0.316,172.6,281.91,0.5,259
2021-05-05 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,219.27,0.316,172.6,281.9,0.5,270
2021-05-05 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,336.2,0.257,156.2,281.92,0,270
2021-05-05 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,336.2,0.257,156.2,281.97,0,270
2021-05-05 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,169.22,0.257,156.2,282.07,0.8,243
2021-05-05 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,169.32,0.257,156.2,282.14,0.8,243
2021-05-05 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,336.2,0.257,156.2,282.28,0,243
2021-05-05 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,336.2,0.214,156.2,282.42,0,243
2021-05-05 14:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,338.14,0.214,156.2,282.52,1.1,56
2021-05-05 14:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,331.15,0.214,156.2,282.66,2.2,48
2021-05-05 14:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,338.64,0.214,156.2,282.78,3.8,56
2021-05-05 14:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,340.62,0.214,156.2,282.84,4.4,58
2021-05-05 14:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,338.78,0.214,156.2,282.91,4.2,56
2021-05-05 14:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,340.79,0.149,156.2,282.95,4.4,58
2021-05-05 14:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,341.78,0.149,156.2,282.96,4.6,59
2021-05-05 14:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,344.68,0.149,156.2,282.94,4.8,62
2021-05-05 14:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,346.54,0.149,156.2,282.9,4.2,64
2021-05-05 14:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,347.47,0.149,156.2,282.86,4.3,65
2021-05-05 14:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,349.38,0.124,156.2,282.78,4.1,67
2021-05-05 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,351.24,0.124,156.2,282.7,4,69
2021-05-05 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,356.61,0.124,156.2,282.64,2.4,75
2021-05-05 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,355.44,0.124,156.2,282.55,2.1,74
2021-05-05 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,346.93,0.124,156.2,282.5,2.3,65
2021-05-05 14:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,344.1,0.124,156.2,282.42,3.1,62
2021-05-05 14:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,339.23,0.124,156.2,282.36,2.8,57
2021-05-05 14:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,334.4,0.086,156.2,282.34,2.6,52
2021-05-05 14:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,334.38,0.086,156.2,282.31,2.2,52
2021-05-05 14:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,330.52,0.086,156.2,282.3,2.2,48
2021-05-05 14:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,327.66,0.086,156.2,282.31,2.1,45
2021-05-05 14:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,322.84,0.071,156.2,282.32,1.8,40
2021-05-05 14:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,322.18,0.071,156.2,282.36,1.2,39
2021-05-05 14:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,321.33,0.071,156.2,282.38,1.1,38
2021-05-05 14:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,336.2,0.071,156.2,282.43,0,38
2021-05-05 14:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,336.2,0.071,156.2,282.48,0,38
2021-05-05 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,336.2,0.071,156.2,282.52,0,38
2021-05-05 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,313.54,0.071,156.2,282.58,0.8,29
2021-05-05 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,344.88,0.311,186.5,282.64,0.8,54
2021-05-05 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,347.49,0.311,186.5,282.68,1,59
2021-05-05 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,348.62,0.311,186.5,282.74,1.9,63
2021-05-05 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,354.24,0.311,186.5,282.79,2.6,70
2021-05-05 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,358.71,0.311,186.5,282.82,2.7,75
2021-05-05 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,358.7,0.311,186.5,282.87,2.9,75
2021-05-05 14:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,358.65,0.259,186.5,282.9,2.7,75
2021-05-05 14:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,350.16,0.259,186.5,282.93,3.4,66
2021-05-05 14:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,349.07,0.259,186.5,282.96,4,65
2021-05-05 14:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,349.14,0.259,186.5,282.98,3.8,65
2021-05-05 14:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,348.05,0.216,186.5,282.99,3.7,64
2021-05-05 14:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,344.12,0.216,186.5,283,4.2,60
2021-05-05 14:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,341.26,0.216,186.5,283,4.2,57
2021-05-05 14:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,337.38,0.216,186.5,282.98,4.3,53
2021-05-05 14:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,335.5,0.216,186.5,282.95,4.1,51
2021-05-05 14:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,332.31,0.18,186.5,282.93,4.2,48
2021-05-05 14:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,332.26,0.18,186.5,282.88,4.2,48
2021-05-05 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,329.35,0.18,186.5,282.83,4.1,45
2021-05-05 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,327.55,0.18,186.5,282.8,3.7,43
2021-05-05 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,324.78,0.18,186.5,282.76,3.4,40
2021-05-05 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,322.94,0.18,186.5,282.72,3.2,38
2021-05-05 14:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,322.44,0.06,186.5,282.69,3.2,39
2021-05-05 14:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,319.43,0.06,186.5,282.67,3.3,36
2021-05-05 14:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,325.34,0.06,186.5,282.65,3.3,42
2021-05-05 14:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,325.36,0.06,186.5,282.65,3.2,42
2021-05-05 14:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,329.38,0.07,186.5,282.65,3.3,46
2021-05-05 14:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,333.3,0.07,186.5,282.65,3.4,50
2021-05-05 14:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,334.29,0.07,186.5,282.66,3.4,51
2021-05-05 14:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,335.29,0.07,186.5,282.68,3.4,52
2021-05-05 14:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,335.29,0.07,186.5,282.7,3.5,52
2021-05-05 14:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,331.36,0.07,186.5,282.74,3.7,48
2021-05-05 14:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,330.48,0.191,186.5,282.79,3.8,46
2021-05-05 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,330.48,0.191,186.5,282.83,3.9,46
2021-05-05 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,326.6,0.191,186.5,282.89,4.1,42
2021-05-05 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,327.67,0.191,186.5,282.95,4,43
2021-05-05 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,324.8,0.191,186.5,282.98,4,40
2021-05-05 14:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,332.8,0.237,203.6,283.03,3.8,47
2021-05-05 14:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,331.68,0.237,203.6,283.07,4.1,46
2021-05-05 14:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,330.79,0.237,203.6,283.08,4,45
2021-05-05 14:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,330.04,0.237,203.6,283.09,3.7,44
2021-05-05 14:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,330.38,0.237,203.6,283.08,3.3,44
2021-05-05 14:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,333.23,0.237,203.6,283.06,3.3,47
2021-05-05 14:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,338.39,0.298,221.8,283.02,3.5,51
2021-05-05 14:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,342.18,0.298,221.8,282.97,3.5,55
2021-05-05 14:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,344.57,0.298,221.8,282.93,3.1,57
2021-05-05 14:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,347.03,0.298,221.8,282.86,2.7,59
2021-05-05 14:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,351.85,0.298,221.8,282.82,2.6,64
2021-05-05 14:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,357.05,0.298,221.8,282.76,1.3,65
2021-05-05 14:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,41.8,0.298,221.8,282.7,0,65
2021-05-05 14:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,41.8,0.298,221.8,282.67,0,65
2021-05-05 14:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,48.4,0.285,228.4,282.63,0,65
2021-05-05 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,48.4,0.285,228.4,282.61,0,65
2021-05-05 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,48.4,0.285,228.4,282.6,0,65
2021-05-05 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,48.4,0.285,228.4,282.61,0,65
2021-05-05 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,349.61,0.285,228.4,282.64,0.6,43
2021-05-05 14:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,343.34,0.285,228.4,282.67,0.7,39
2021-05-05 14:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,326.95,0.206,188.4,282.73,1.5,39
2021-05-05 14:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,328.27,0.206,188.4,282.79,1.7,41
2021-05-05 14:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,338.15,0.206,188.4,282.84,1.8,52
2021-05-05 14:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,329.31,0.206,188.4,282.92,2.2,43
2021-05-05 14:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,323.91,0.274,162.9,282.98,1.3,37
2021-05-05 14:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,315.17,0.274,162.9,283.02,0.9,24
2021-05-05 14:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,317.3,0.274,162.9,283.07,2.1,31
2021-05-05 14:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,322.38,0.274,162.9,283.09,2.4,37
2021-05-05 14:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,332.68,0.274,162.9,283.1,4.8,49
2021-05-05 14:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,332.62,0.274,162.9,283.1,5.4,49
2021-05-05 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,331.68,0.274,162.9,283.09,5.2,48
2021-05-05 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,328.86,0.322,161.2,283.07,5,45
2021-05-05 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,326.92,0.322,161.2,283.04,5.2,43
2021-05-05 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,325.97,0.322,161.2,283.02,5.1,42
2021-05-05 14:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,324.08,0.322,161.2,282.99,5,40
2021-05-05 14:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,321.39,0.231,170.7,282.95,4.5,37
2021-05-05 14:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,319.64,0.231,170.7,282.93,4,35
2021-05-05 14:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,321.68,0.231,170.7,282.9,3.6,37
2021-05-05 14:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,324.44,0.231,170.7,282.86,3.7,40
2021-05-05 14:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,324.47,0.231,170.7,282.84,3.6,40
2021-05-05 14:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,322.75,0.231,170.7,282.81,3.2,38
2021-05-05 14:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,322.16,0.151,170.7,282.78,3,38
2021-05-05 14:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,321.1,0.151,170.7,282.76,3.2,37
2021-05-05 14:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,322.04,0.151,170.7,282.74,3.2,38
2021-05-05 14:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,321.01,0.151,170.7,282.71,3.3,37
2021-05-05 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,319.16,0.161,170.7,282.7,3.3,35
2021-05-05 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,322.9,0.161,170.7,282.67,3.5,39
2021-05-05 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,319.06,0.161,170.7,282.64,3.4,35
2021-05-05 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,316.93,0.161,170.7,282.62,3.9,33
2021-05-05 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,311.1,0.161,170.7,282.59,3.9,27
2021-05-05 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,308.09,0.161,170.7,282.57,4.1,24
2021-05-05 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,310.99,0.161,170.7,282.55,4.1,27
2021-05-05 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,316.17,0.18,182.4,282.55,4.6,32
2021-05-05 14:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,315.25,0.18,182.4,282.57,4.5,31
2021-05-05 14:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,309.66,0.18,182.4,282.61,4,25
2021-05-05 14:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,311.66,0.18,182.4,282.66,4,27
2021-05-05 14:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,314.38,0.15,182.4,282.7,3.8,30
2021-05-05 14:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,318.48,0.15,182.4,282.78,3.5,34
2021-05-05 14:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,319.66,0.15,182.4,282.84,3.2,35
2021-05-05 14:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,325.78,0.15,182.4,282.88,2.7,41
2021-05-05 14:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,322.43,0.15,182.4,282.92,2.2,37
2021-05-05 14:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,326.05,0.15,182.4,282.93,2.4,41
2021-05-05 14:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,317.07,0.139,182.4,282.92,1.8,31
2021-05-05 14:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,315.53,0.139,182.4,282.89,2.2,30
2021-05-05 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,297.09,0.139,182.4,282.83,1.7,10
2021-05-05 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,305.14,0.139,182.4,282.79,2,19
2021-05-05 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,309,0.139,182.4,282.72,2.8,24
2021-05-05 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,311.28,0.116,182.4,282.66,3.2,27
2021-05-05 14:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,311.15,0.116,182.4,282.63,3.4,27
2021-05-05 14:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,315.9,0.116,182.4,282.6,3.7,32
2021-05-05 14:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,314.91,0.116,182.4,282.59,3.7,31
2021-05-05 14:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,313.03,0.116,182.4,282.59,3.5,29
2021-05-05 14:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,314.96,0.116,182.4,282.6,3.6,31
2021-05-05 14:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,314.98,0.116,182.4,282.62,3.6,31
2021-05-05 14:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,315.59,0.173,182.4,282.64,3.7,31
2021-05-05 14:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,315.56,0.173,182.4,282.66,3.8,31
2021-05-05 14:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,317.38,0.173,182.4,282.67,4.1,33
2021-05-05 14:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,319.3,0.173,182.4,282.69,4.2,35
2021-05-05 14:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,319.98,0.223,145.1,282.7,4.1,37
2021-05-05 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,323.77,0.223,145.1,282.71,4.6,41
2021-05-05 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,321.86,0.223,145.1,282.7,4.5,39
2021-05-05 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,322.8,0.223,145.1,282.69,4.8,40
2021-05-05 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,320.89,0.223,145.1,282.68,4.5,38
2021-05-05 14:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,316.09,0.223,145.1,282.65,4.6,33
2021-05-05 14:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,317.95,0.223,145.1,282.62,4.8,35
2021-05-05 14:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,317.83,0.162,144.5,282.59,4.5,35
2021-05-05 14:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,316.84,0.162,144.5,282.56,4.5,34
2021-05-05 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,319.7,0.162,144.5,282.53,4.6,37
2021-05-05 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,324.52,0.162,144.5,282.52,4.6,42
2021-05-05 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,327.45,0.07,144.5,282.5,4.5,45
2021-05-05 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,318.61,0.07,144.5,282.5,3.9,36
2021-05-05 14:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,314.69,0.07,144.5,282.5,3.6,32
2021-05-05 14:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,314.71,0.07,144.5,282.5,3.3,32
2021-05-05 14:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,312.76,0.07,144.5,282.5,3.1,30
2021-05-05 14:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,310.84,0.07,144.5,282.5,2.8,28
2021-05-05 14:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,313.79,0.07,144.5,282.5,2.6,31
2021-05-05 14:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,319.66,0.092,144.5,282.49,2.6,37
2021-05-05 14:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,317.72,0.092,144.5,282.48,2.6,35
2021-05-05 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,314.77,0.092,144.5,282.46,2.9,32
2021-05-05 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,313.78,0.092,144.5,282.45,3,31
2021-05-05 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,312.78,0.092,144.5,282.43,3.1,30
2021-05-05 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,312.68,0.077,144.5,282.4,3.2,30
2021-05-05 14:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,311.68,0.077,144.5,282.39,3.4,29
2021-05-05 14:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,311.64,0.077,144.5,282.37,3.6,29
2021-05-05 14:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,306.72,0.077,144.5,282.35,3.6,24
2021-05-05 14:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,308.65,0.077,144.5,282.35,4,26
2021-05-05 14:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,307.63,0.077,144.5,282.34,4.4,25
2021-05-05 14:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,308.57,0.053,144.5,282.34,3.7,26
2021-05-05 14:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,315.48,0.053,144.5,282.35,3.6,33
2021-05-05 14:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,314.5,0.053,144.5,282.35,3.6,32
2021-05-05 14:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,312.54,0.053,144.5,282.35,3.4,30
2021-05-05 14:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,311.56,0.053,144.5,282.35,3.2,29
2021-05-05 14:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,319.42,0.044,144.5,282.35,3.2,37
2021-05-05 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,322.38,0.044,144.5,282.35,2.8,40
2021-05-05 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,321.39,0.044,144.5,282.34,2.7,39
2021-05-05 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,321.38,0.044,144.5,282.33,2.5,39
2021-05-05 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,322.37,0.044,144.5,282.33,2.5,40
2021-05-05 14:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,322.35,0.044,144.5,282.31,2.4,40
2021-05-05 14:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,321.35,0.044,144.5,282.29,2.5,39
2021-05-05 14:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,325.27,0.031,144.5,282.28,2.8,43
2021-05-05 14:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,322.28,0.031,144.5,282.26,2.9,40
2021-05-05 14:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,325.22,0.031,144.5,282.23,3.1,43
2021-05-05 14:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,323.23,0.031,144.5,282.22,3.3,41
2021-05-05 14:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,313.27,0.025,144.5,282.19,3.3,31
2021-05-05 14:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,313.25,0.025,144.5,282.17,3.6,31
2021-05-05 14:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,313.25,0.025,144.5,282.17,3.7,31
2021-05-05 14:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,314.23,0.025,144.5,282.16,3.8,32
2021-05-05 14:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,312.24,0.025,144.5,282.16,4,30
2021-05-05 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,310.24,0.025,144.5,282.16,4.3,28
2021-05-05 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,314.24,0.025,144.5,282.18,4.1,32
2021-05-05 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,317.22,0.017,144.5,282.19,4.1,35
2021-05-05 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,316.26,0.017,144.5,282.22,3.9,34
2021-05-05 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,314.29,0.017,144.5,282.25,3.9,32
2021-05-05 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,312.32,0.017,144.5,282.27,3.8,30
2021-05-05 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,312.35,0.017,144.5,282.29,3.6,30
2021-05-05 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,313.36,0.015,144.5,282.31,3.5,31
2021-05-05 14:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,310.38,0.015,144.5,282.32,3.3,28
2021-05-05 14:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,314.35,0.015,144.5,282.3,3.2,32
2021-05-05 14:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,313.33,0.015,144.5,282.28,3.2,31
2021-05-05 14:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,311.31,0.015,144.5,282.25,3.1,29
2021-05-05 14:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,312.25,0.015,144.5,282.19,2.9,30
2021-05-05 14:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,311.24,0.021,144.5,282.14,2.7,29
2021-05-05 14:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,315.13,0.021,144.5,282.05,2.6,33
2021-05-05 14:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,309.08,0.021,144.5,281.96,2.6,27
2021-05-05 14:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,306.02,0.021,144.5,281.86,2.4,24
2021-05-05 14:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,301,0.021,144.5,281.79,2.3,19
2021-05-05 14:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,301.85,0.018,144.5,281.7,2.7,20
2021-05-05 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,301.75,0.018,144.5,281.61,2.9,20
2021-05-05 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,298.71,0.018,144.5,281.57,3.3,17
2021-05-05 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,298.65,0.018,144.5,281.51,3.3,17
2021-05-05 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,298.61,0.018,144.5,281.48,3.5,17
2021-05-05 14:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,297.59,0.018,144.5,281.46,3.6,16
2021-05-05 14:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,295.59,0.018,144.5,281.45,3.6,14
2021-05-05 14:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,295.55,0.012,144.5,281.45,3.4,14
2021-05-05 14:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,299.56,0.012,144.5,281.47,3.3,18
2021-05-05 14:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,305.56,0.012,144.5,281.5,3.6,24
2021-05-05 14:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,306.58,0.012,144.5,281.52,3.6,25
2021-05-05 14:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,306.61,0.01,144.5,281.56,3.4,25
2021-05-05 14:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,312.65,0.01,144.5,281.61,3.3,31
2021-05-05 14:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,316.67,0.01,144.5,281.65,3.3,35
2021-05-05 14:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,318.72,0.01,144.5,281.7,3.2,37
2021-05-05 14:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,323.76,0.01,144.5,281.76,3.4,42
2021-05-05 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,326.78,0.01,144.5,281.79,3.7,45
2021-05-05 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,329.83,0.01,144.5,281.84,3.8,48
2021-05-05 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,329.87,0.007,144.5,281.88,3.7,48
2021-05-05 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,331.9,0.007,144.5,281.91,3.6,50
2021-05-05 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,333.92,0.007,144.5,281.94,3.7,52
2021-05-05 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,336.94,0.007,144.5,281.96,3.8,55
2021-05-05 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,335.94,0.007,144.5,281.96,3.8,54
2021-05-05 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,334.89,0.024,144.5,281.96,3.8,53
2021-05-05 14:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,328.91,0.024,144.5,281.94,3.8,47
2021-05-05 14:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,332.85,0.024,144.5,281.9,4,51
2021-05-05 14:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,332.78,0.024,144.5,281.83,3.6,51
2021-05-05 14:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,334.7,0.024,144.5,281.77,3.7,53
2021-05-05 14:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,335.58,0.024,144.5,281.66,3.5,54
2021-05-05 14:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,324.22,0.244,45.4,281.54,3.2,47
2021-05-05 14:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,323.12,0.244,45.4,281.45,3.2,46
2021-05-05 14:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,319.66,0.244,45.4,281.31,3,43
2021-05-05 14:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,311.82,0.244,45.4,281.19,2.6,36
2021-05-05 14:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,304.38,0.244,45.4,281.11,2.4,29
2021-05-05 14:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,299.02,0.283,45.4,281.01,2.6,24
2021-05-05 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,296.53,0.283,45.4,280.94,2.4,22
2021-05-05 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,296.5,0.283,45.4,280.91,2.4,22
2021-05-05 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,291.43,0.283,45.4,280.89,2.3,17
2021-05-05 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,294.28,0.283,45.4,280.89,2.7,19
2021-05-05 14:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,294.3,0.283,45.4,280.91,2.7,19
2021-05-05 14:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,293.58,0.283,45.4,280.96,2.8,18
2021-05-05 14:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,305.99,0.161,53.5,281.03,2.9,28
2021-05-05 14:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,309.37,0.161,53.5,281.08,3.3,31
2021-05-05 14:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,307.55,0.161,53.5,281.16,3.4,29
2021-05-05 14:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,311.7,0.161,53.5,281.21,3.6,33
2021-05-05 14:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,315.06,0.227,147.5,281.28,3.6,33
2021-05-05 14:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,313.22,0.227,147.5,281.35,3.7,31
2021-05-05 14:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,315.1,0.227,147.5,281.38,3.9,33
2021-05-05 14:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,316.1,0.227,147.5,281.41,3.7,34
2021-05-05 14:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,315.15,0.227,147.5,281.42,3.8,33
2021-05-05 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,318.9,0.227,147.5,281.41,4,37
2021-05-05 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,316.95,0.227,147.5,281.37,4.1,35
2021-05-05 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,320.47,0.301,173.1,281.31,4.3,37
2021-05-05 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,322.23,0.301,173.1,281.26,4.5,39
2021-05-05 14:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,321.23,0.301,173.1,281.16,4.4,38
2021-05-05 14:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,320.19,0.301,173.1,281.06,4.4,37
2021-05-05 14:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,324.89,0.301,173.1,280.99,4.3,42
2021-05-05 14:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,327.37,0.223,176.6,280.88,4.2,45
2021-05-05 14:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,328.25,0.223,176.6,280.77,4.1,46
2021-05-05 14:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,319.58,0.223,176.6,280.7,4.1,37
2021-05-05 14:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,316.87,0.223,176.6,280.6,3.6,34
2021-05-05 14:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,321.72,0.223,176.6,280.51,3.3,39
2021-05-05 14:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,322.69,0.223,176.6,280.46,3.2,40
2021-05-05 14:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,320,0.057,176.6,280.39,3.2,39
2021-05-05 14:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,313.11,0.057,176.6,280.36,3,32
2021-05-05 14:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,311.08,0.057,176.6,280.33,3.1,30
2021-05-05 14:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,310.08,0.057,176.6,280.32,3.1,29
2021-05-05 14:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,307.11,0.057,176.6,280.33,3.2,26
2021-05-05 14:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,309.76,0.104,176.6,280.36,3.1,28
2021-05-05 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,304.78,0.104,176.6,280.4,3.4,23
2021-05-05 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,295.04,0.104,176.6,280.45,3.3,13
2021-05-05 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,295.99,0.104,176.6,280.51,3.5,14
2021-05-05 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,302.96,0.104,176.6,280.59,3.5,21
2021-05-05 14:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,301.94,0.104,176.6,280.63,3.7,20
2021-05-05 14:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,305.84,0.104,176.6,280.69,4,24
2021-05-05 14:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,307.84,0.18,176.6,280.74,3.7,25
2021-05-05 14:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,323.22,0.18,176.6,280.77,3.9,41
2021-05-05 14:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,328.02,0.18,176.6,280.79,4,46
2021-05-05 14:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,332.82,0.18,176.6,280.81,4.1,51
2021-05-05 14:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,331.74,0.15,176.6,280.81,3.9,50
2021-05-05 14:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,327.89,0.15,176.6,280.8,3.8,46
2021-05-05 14:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,326.93,0.15,176.6,280.78,3.7,45
2021-05-05 14:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,328.86,0.15,176.6,280.75,3.6,47
2021-05-05 14:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,330.88,0.15,176.6,280.71,3.2,49
2021-05-05 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,331.75,0.15,176.6,280.66,3.3,50
2021-05-05 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,333.64,0.15,176.6,280.59,3.2,52
2021-05-05 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,333.3,0.104,176.6,280.51,3,52
2021-05-05 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,333.26,0.104,176.6,280.45,2.9,52
2021-05-05 14:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,331.27,0.104,176.6,280.36,2.8,50
2021-05-05 14:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,327.3,0.104,176.6,280.26,2.8,46
2021-05-05 14:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,320.49,0.104,176.6,280.19,2.7,39
2021-05-05 14:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,315.21,0.086,176.6,280.09,2.9,34
2021-05-05 14:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,310.23,0.086,176.6,280,2.9,29
2021-05-05 14:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,304.25,0.086,176.6,279.95,3,23
2021-05-05 14:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,298.33,0.086,176.6,279.88,2.9,17
2021-05-05 14:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,297.23,0.086,176.6,279.82,3,16
2021-05-05 14:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,296.17,0.086,176.6,279.79,3.1,15
2021-05-05 14:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,301.64,0.06,176.6,279.76,3.2,21
2021-05-05 14:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,298.69,0.06,176.6,279.75,3.1,18
2021-05-05 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,300.66,0.06,176.6,279.74,3.1,20
2021-05-05 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,300.66,0.06,176.6,279.74,3.1,20
2021-05-05 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,301.67,0.06,176.6,279.76,3.1,21
2021-05-05 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,299.52,0.05,176.6,279.77,3.2,19
2021-05-05 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,299.59,0.05,176.6,279.79,3,19
2021-05-05 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,306.56,0.05,176.6,279.8,2.9,26
2021-05-05 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,306.59,0.05,176.6,279.81,2.8,26
2021-05-05 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,309.57,0.05,176.6,279.82,2.8,29
2021-05-05 14:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,313.51,0.05,176.6,279.81,2.8,33
2021-05-05 14:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,314.49,0.05,176.6,279.8,2.8,34
2021-05-05 14:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,316.24,0.035,176.6,279.79,2.9,36
2021-05-05 14:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,313.26,0.035,176.6,279.77,2.8,33
2021-05-05 14:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,313.24,0.035,176.6,279.75,2.8,33
2021-05-05 14:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,311.26,0.035,176.6,279.73,2.7,31
2021-05-05 14:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,311.1,0.029,176.6,279.72,3.1,31
2021-05-05 14:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,310.08,0.029,176.6,279.7,3.2,30
2021-05-05 14:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,308.06,0.029,176.6,279.67,3.2,28
2021-05-05 14:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,308.97,0.029,176.6,279.64,3.7,29
2021-05-05 14:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,311.91,0.029,176.6,279.59,3.7,32
2021-05-05 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,311.85,0.029,176.6,279.54,3.8,32
2021-05-05 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,310.82,0.029,176.6,279.5,3.7,31
2021-05-05 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,310.67,0.02,176.6,279.45,3.8,31
2021-05-05 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,310.63,0.02,176.6,279.4,3.6,31
2021-05-05 14:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,310.6,0.02,176.6,279.38,3.8,31
2021-05-05 14:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,315.57,0.02,176.6,279.37,3.8,36
2021-05-05 14:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,316.52,0.016,176.6,279.36,3.6,37
2021-05-05 14:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,310.57,0.016,176.6,279.37,3.3,31
2021-05-05 14:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,305.6,0.016,176.6,279.39,3.4,26
2021-05-05 14:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,305.6,0.016,176.6,279.4,3.5,26
2021-05-05 14:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,307.62,0.016,176.6,279.42,3.4,28
2021-05-05 14:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,305.65,0.016,176.6,279.43,3.2,26
2021-05-05 14:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,309.62,0.016,176.6,279.44,3.7,30
2021-05-05 14:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,308.79,0.029,176.6,279.45,3.6,29
2021-05-05 14:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,313.76,0.029,176.6,279.45,3.6,34
2021-05-05 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,314.74,0.029,176.6,279.44,3.7,35
2021-05-05 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,311.75,0.029,176.6,279.43,3.7,32
2021-05-05 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,312.68,0.029,176.6,279.41,4.2,33
2021-05-05 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,312.83,0.047,176.6,279.39,4.2,33
2021-05-05 14:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,306.86,0.047,176.6,279.35,4,27
2021-05-05 14:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,304.85,0.047,176.6,279.29,3.8,25
2021-05-05 14:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,304.78,0.047,176.6,279.25,4,25
2021-05-05 14:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,302.7,0.047,176.6,279.18,4.2,23
2021-05-05 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,302.61,0.047,176.6,279.1,4.3,23
2021-05-05 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,302.55,0.047,176.6,279.05,4.4,23
2021-05-05 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,302.22,0.119,176.6,278.99,4.5,22
2021-05-05 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,303.17,0.119,176.6,278.95,4.5,23
2021-05-05 14:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,302.12,0.119,176.6,278.89,4.5,22
2021-05-05 14:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,299.12,0.119,176.6,278.84,4.5,19
2021-05-05 14:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,297.61,0.165,176.6,278.81,4.5,17
2021-05-05 14:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,297.53,0.165,176.6,278.77,4.6,17
2021-05-05 14:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,294.45,0.165,176.6,278.74,4.9,14
2021-05-05 14:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,292.46,0.165,176.6,278.72,4.9,12
2021-05-05 14:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,290.45,0.165,176.6,278.69,4.9,10
2021-05-05 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,289.46,0.165,176.6,278.68,4.9,9
2021-05-05 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,288.46,0.165,176.6,278.67,4.9,8
2021-05-05 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.42,0.166,176.6,278.67,5,9
2021-05-05 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,290.38,0.166,176.6,278.67,5.1,10
2021-05-05 14:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,292.45,0.166,176.6,278.67,4.8,12
2021-05-05 14:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,294.55,0.166,176.6,278.68,4.5,14
2021-05-05 14:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,293.75,0.208,166.3,278.69,4.6,13
2021-05-05 14:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,296.58,0.208,166.3,278.69,4.8,16
2021-05-05 14:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,302.47,0.208,166.3,278.68,4.6,22
2021-05-05 14:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,304.36,0.208,166.3,278.66,4.7,24
2021-05-05 14:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,308.26,0.208,166.3,278.63,4.5,28
2021-05-05 14:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,307.19,0.208,166.3,278.59,4.7,27
2021-05-05 14:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,306.18,0.208,166.3,278.55,4.7,26
2021-05-05 14:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,310.23,0.301,177.2,278.49,4.6,29
2021-05-05 14:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,310.16,0.301,177.2,278.42,4.6,29
2021-05-05 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,309.91,0.301,177.2,278.37,5,29
2021-05-05 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,305.99,0.301,177.2,278.3,5,25
2021-05-05 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,304.1,0.301,177.2,278.23,4.8,23
2021-05-05 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,304.14,0.273,160.6,278.2,4.8,24
2021-05-05 14:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,304.97,0.273,160.6,278.15,5,25
2021-05-05 14:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,303.92,0.273,160.6,278.12,5.2,24
2021-05-05 14:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,303.06,0.273,160.6,278.11,4.9,23
2021-05-05 14:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,304.89,0.273,160.6,278.1,5.1,25
2021-05-05 14:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,304.9,0.273,160.6,278.11,5.1,25
2021-05-05 14:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,304.95,0.273,160.6,278.13,5,25
2021-05-05 14:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,304.53,0.146,136.2,278.17,4.7,26
2021-05-05 14:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,307.49,0.146,136.2,278.21,4.5,29
2021-05-05 14:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,309.47,0.146,136.2,278.25,4.4,31
2021-05-05 14:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,312.42,0.146,136.2,278.3,4.8,34
2021-05-05 14:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,313.41,0.097,136.2,278.35,4.8,35
2021-05-05 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,317.35,0.097,136.2,278.37,4.8,39
2021-05-05 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,318.36,0.097,136.2,278.4,4.8,40
2021-05-05 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,321.29,0.097,136.2,278.4,4.3,43
2021-05-05 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,323.2,0.097,136.2,278.37,4.1,45
2021-05-05 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,327.06,0.097,136.2,278.32,4.1,49
2021-05-05 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,327.97,0.097,136.2,278.27,3.8,50
2021-05-05 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,327.84,0.107,136.2,278.17,3.7,50
2021-05-05 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,323.81,0.107,136.2,278.05,3.4,46
2021-05-05 14:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,321.79,0.107,136.2,277.96,3.5,44
2021-05-05 14:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,315.85,0.107,136.2,277.84,3.3,38
2021-05-05 14:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,312.81,0.089,136.2,277.72,3.2,35
2021-05-05 14:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,305.95,0.089,136.2,277.65,3,28
2021-05-05 14:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,300.02,0.089,136.2,277.56,3.1,22
2021-05-05 14:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,294.12,0.089,136.2,277.5,3.1,16
2021-05-05 14:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,291.17,0.089,136.2,277.47,3.1,13
2021-05-05 14:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,285.25,0.089,136.2,277.43,3.2,7
2021-05-05 14:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,288.11,0.089,136.2,277.42,3.5,10
2021-05-05 14:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,283.55,0.132,136.2,277.42,3.6,5
2021-05-05 14:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,283.55,0.132,136.2,277.42,3.6,5
2021-05-05 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,288.36,0.132,136.2,277.43,3.8,10
2021-05-05 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,289.34,0.132,136.2,277.44,3.8,11
2021-05-05 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,291.32,0.132,136.2,277.46,3.7,13
2021-05-05 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,294.61,0.249,167.1,277.47,3.6,14
2021-05-05 14:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296.46,0.249,167.1,277.48,3.7,16
2021-05-05 14:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,298.47,0.249,167.1,277.49,3.6,18
2021-05-05 14:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,301.33,0.249,167.1,277.49,3.6,21
2021-05-05 14:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,304.11,0.249,167.1,277.48,3.7,24
2021-05-05 14:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,304.1,0.249,167.1,277.47,3.7,24
2021-05-05 14:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,300.2,0.249,167.1,277.46,3.8,20
2021-05-05 14:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,302.78,0.394,186.6,277.44,3.8,20
2021-05-05 14:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,301.8,0.394,186.6,277.42,3.8,19
2021-05-05 14:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,303.59,0.394,186.6,277.42,3.9,21
2021-05-05 14:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,306.2,0.394,186.6,277.41,4.1,24
2021-05-05 14:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,306.34,0.355,182.4,277.41,4.3,25
2021-05-05 14:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,304.24,0.355,182.4,277.4,4.5,23
2021-05-05 14:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,304.16,0.355,182.4,277.4,4.6,23
2021-05-05 14:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,303.04,0.355,182.4,277.39,4.8,22
2021-05-05 14:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,301.99,0.355,182.4,277.38,4.9,21
2021-05-05 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,301.97,0.355,182.4,277.36,4.9,21
2021-05-05 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,299.93,0.355,182.4,277.32,5,19
2021-05-05 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,294.89,0.17,173.5,277.29,5.2,16
2021-05-05 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,296.85,0.17,173.5,277.22,5,18
2021-05-05 14:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,296.87,0.17,173.5,277.17,4.8,18
2021-05-05 14:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,300.81,0.17,173.5,277.09,4.5,22
2021-05-05 14:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,297.74,0.072,173.5,277,4.6,20
2021-05-05 14:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,295.73,0.072,173.5,276.94,4.4,18
2021-05-05 14:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,295.65,0.072,173.5,276.84,4.3,18
2021-05-05 14:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,294.61,0.072,173.5,276.75,4.1,17
2021-05-05 14:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,292.6,0.072,173.5,276.68,3.9,15
2021-05-05 14:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,292.52,0.072,173.5,276.6,3.9,15
2021-05-05 14:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,291.45,0.072,173.5,276.52,3.9,14
2021-05-05 14:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,289.38,0.07,173.5,276.48,4,12
2021-05-05 14:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,288.32,0.07,173.5,276.43,4.1,11
2021-05-05 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,289.26,0.07,173.5,276.4,4.2,12
2021-05-05 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,288.22,0.07,173.5,276.39,4.4,11
2021-05-05 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,288.19,0.07,173.5,276.38,4.5,11
2021-05-05 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,288.86,0.129,173.5,276.38,4.5,11
2021-05-05 14:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,287.85,0.129,173.5,276.39,4.6,10
2021-05-05 14:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,286.8,0.129,173.5,276.41,4.9,9
2021-05-05 14:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,287.81,0.129,173.5,276.44,4.9,10
2021-05-05 14:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,288.78,0.129,173.5,276.47,5.1,11
2021-05-05 14:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,289.78,0.129,173.5,276.51,5.2,12
2021-05-05 14:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,290.81,0.129,173.5,276.55,5.2,13
2021-05-05 14:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,293.26,0.308,164.6,276.61,5.2,14
2021-05-05 14:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,295.29,0.308,164.6,276.67,5.1,16
2021-05-05 14:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,296.4,0.308,164.6,276.71,4.9,17
2021-05-05 14:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,298.41,0.308,164.6,276.76,4.8,19
2021-05-05 14:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,300.36,0.355,179.2,276.81,4.9,20
2021-05-05 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,301.27,0.355,179.2,276.82,5,21
2021-05-05 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,302.38,0.355,179.2,276.83,4.8,22
2021-05-05 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,302.44,0.355,179.2,276.82,4.7,22
2021-05-05 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,303.45,0.355,179.2,276.79,4.6,23
2021-05-05 14:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,304.27,0.355,179.2,276.73,4.7,24
2021-05-05 14:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,304.34,0.355,179.2,276.64,4.5,24
2021-05-05 14:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,300.44,0.281,175.9,276.56,4.6,21
2021-05-05 14:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,300.33,0.281,175.9,276.44,4.6,21
2021-05-05 14:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,297.23,0.281,175.9,276.3,4.7,18
2021-05-05 14:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,296.29,0.281,175.9,276.2,4.5,17
2021-05-05 14:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,295.24,0.192,175.9,276.06,4.4,17
2021-05-05 14:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,290.1,0.192,175.9,275.92,4.6,12
2021-05-05 14:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,289.93,0.192,175.9,275.84,4.8,12
2021-05-05 14:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,288.84,0.192,175.9,275.73,4.8,11
2021-05-05 14:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,287.8,0.192,175.9,275.67,4.8,10
2021-05-05 14:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,287.63,0.192,175.9,275.59,5,10
2021-05-05 14:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,286.57,0.192,175.9,275.55,5.1,9
2021-05-05 14:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.17,0.2,91.9,275.53,5.2,6
2021-05-05 14:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.17,0.2,91.9,275.52,5.2,6
2021-05-05 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.2,0.2,91.9,275.52,5.1,5
2021-05-05 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.17,0.2,91.9,275.53,5.1,6
2021-05-05 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.16,0.2,91.9,275.55,5.2,7
2021-05-05 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.27,0.17,91.9,275.58,5.2,6
2021-05-05 14:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,282.26,0.17,91.9,275.6,5.2,7
2021-05-05 14:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,283.25,0.17,91.9,275.62,5.2,8
2021-05-05 14:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,285.2,0.17,91.9,275.64,5.1,10
2021-05-05 14:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,286.2,0.17,91.9,275.65,5.3,11
2021-05-05 14:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,288.13,0.17,91.9,275.65,5.2,13
2021-05-05 14:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,290.24,0.118,91.9,275.64,5.3,15
2021-05-05 14:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,291.22,0.118,91.9,275.63,5.5,16
2021-05-05 14:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,292.16,0.118,91.9,275.6,5.3,17
2021-05-05 14:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,295.06,0.118,91.9,275.57,5.2,20
2021-05-05 14:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,296.02,0.118,91.9,275.54,5.3,21
2021-05-05 14:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.04,0.098,91.9,275.5,5.4,23
2021-05-05 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.01,0.098,91.9,275.47,5.4,23
2021-05-05 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,297.98,0.098,91.9,275.43,5.5,23
2021-05-05 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.9,0.098,91.9,275.39,5.4,25
2021-05-05 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,299.86,0.098,91.9,275.36,5.3,25
2021-05-05 14:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,297.87,0.098,91.9,275.32,5.5,23
2021-05-05 14:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,296.74,0.124,91.9,275.29,5.4,22
2021-05-05 14:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.79,0.124,91.9,275.28,5.4,19
2021-05-05 14:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,293.76,0.124,91.9,275.26,5.3,19
2021-05-05 14:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,295.71,0.124,91.9,275.25,5.3,21
2021-05-05 14:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,295.69,0.124,91.9,275.24,5.2,21
2021-05-05 14:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,293.71,0.124,91.9,275.24,5,19
2021-05-05 14:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,294.72,0.124,91.9,275.25,5.2,20
2021-05-05 14:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,292.67,0.148,91.9,275.25,5.2,18
2021-05-05 14:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,291.72,0.148,91.9,275.26,5.3,17
2021-05-05 14:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,289.78,0.148,91.9,275.27,5.3,15
2021-05-05 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,289.77,0.148,91.9,275.28,5.1,15
2021-05-05 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,290.81,0.123,91.9,275.29,4.8,16
2021-05-05 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,291.8,0.123,91.9,275.3,4.8,17
2021-05-05 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,290.78,0.123,91.9,275.29,4.5,16
2021-05-05 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,292.69,0.123,91.9,275.27,4.3,18
2021-05-05 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,292.66,0.123,91.9,275.25,4.2,18
2021-05-05 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,293.82,0.069,91.9,275.19,4,19
2021-05-05 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,294.7,0.069,91.9,275.09,3.9,20
2021-05-05 14:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,291.66,0.069,91.9,275.01,3.8,17
2021-05-05 14:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,291.53,0.069,91.9,274.87,3.9,17
2021-05-05 14:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,289.4,0.069,91.9,274.71,3.8,15
2021-05-05 14:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,293.16,0.069,91.9,274.59,3.3,19
2021-05-05 14:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,289.36,0.012,91.9,274.42,3.6,15
2021-05-05 14:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,288.18,0.012,91.9,274.24,3.4,14
2021-05-05 14:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,284.09,0.012,91.9,274.13,3.6,10
2021-05-05 14:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,282.95,0.012,91.9,273.99,3.6,9
2021-05-05 14:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,280.67,0.082,91.9,273.87,3.6,7
2021-05-05 14:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,277.69,0.082,91.9,273.81,3.8,4
2021-05-05 14:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,278.6,0.082,91.9,273.74,3.8,5
2021-05-05 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,278.57,0.082,91.9,273.71,3.9,5
2021-05-05 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,281.51,0.082,91.9,273.71,4,8
2021-05-05 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,283.5,0.082,91.9,273.73,4.2,10
2021-05-05 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,287.27,0.309,114,273.78,4.2,13
2021-05-05 14:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,288.23,0.309,114,273.83,4.5,14
2021-05-05 14:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,287.35,0.309,114,273.92,4.8,13
2021-05-05 14:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,288.36,0.309,114,273.98,4.6,14
2021-05-05 14:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,293.74,0.354,136.2,274.09,4.7,18
2021-05-05 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,298.5,0.354,136.2,274.21,4.8,23
2021-05-05 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,303.21,0.354,136.2,274.28,4.9,28
2021-05-05 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,307.95,0.354,136.2,274.38,5.1,33
2021-05-05 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,310.77,0.354,136.2,274.43,5.6,36
2021-05-05 14:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,312.7,0.354,136.2,274.49,6,38
2021-05-05 14:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,311.79,0.354,136.2,274.52,5.8,37
2021-05-05 14:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,313.22,0.331,165.1,274.52,5.9,37
2021-05-05 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,314.05,0.331,165.1,274.5,6.3,38
2021-05-05 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,315.01,0.331,165.1,274.45,6.1,39
2021-05-05 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,315.09,0.331,165.1,274.36,5.5,39
2021-05-05 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,314.88,0.276,165.1,274.29,5,39
2021-05-05 14:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,311.97,0.276,165.1,274.17,4.8,36
2021-05-05 14:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,307.06,0.276,165.1,274.03,4.8,31
2021-05-05 14:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,307.09,0.276,165.1,273.93,4.5,31
2021-05-05 14:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,305.02,0.276,165.1,273.76,4.5,29
2021-05-05 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,302.17,0.276,165.1,273.6,4.2,26
2021-05-05 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,299.39,0.276,165.1,273.49,3.9,23
2021-05-05 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,292.51,0.191,165.1,273.34,4,17
2021-05-05 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.25,0.191,165.1,273.24,4.5,14
2021-05-05 14:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,284.1,0.191,165.1,273.11,4.8,9
2021-05-05 14:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,281.05,0.191,165.1,273,4.8,6
2021-05-05 14:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,278.68,0.159,165.1,272.94,4.8,4
2021-05-05 14:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.55,0.159,165.1,272.88,5.1,1
2021-05-05 14:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.39,0.159,165.1,272.84,5.4,4
2021-05-05 14:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.45,0.159,165.1,272.84,5.2,4
2021-05-05 14:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.57,0.159,165.1,272.86,4.9,4
2021-05-05 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,280.56,0.159,165.1,272.91,5,6
2021-05-05 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,285.56,0.159,165.1,272.96,4.9,11
2021-05-05 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.12,0.111,165.1,273.06,5.1,13
2021-05-05 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.17,0.111,165.1,273.17,5.4,13
2021-05-05 14:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,291.19,0.111,165.1,273.24,5.4,17
2021-05-05 14:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,294.23,0.111,165.1,273.35,5.6,20
2021-05-05 14:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,297.15,0.092,165.1,273.44,5.5,23
2021-05-05 14:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,298.22,0.092,165.1,273.49,5.3,24
2021-05-05 14:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,301.23,0.092,165.1,273.54,5.3,27
2021-05-05 14:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,303.24,0.092,165.1,273.56,5.2,29
2021-05-05 14:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,307.16,0.092,165.1,273.56,5.4,33
2021-05-05 14:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,308.11,0.092,165.1,273.53,5.5,34
2021-05-05 14:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,308.08,0.092,165.1,273.5,5.5,34
2021-05-05 14:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,307.83,0.064,165.1,273.43,5.5,34
2021-05-05 14:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,307.73,0.064,165.1,273.33,5.5,34
2021-05-05 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,307.67,0.064,165.1,273.26,5.5,34
2021-05-05 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,305.57,0.064,165.1,273.15,5.6,32
2021-05-05 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,304.46,0.064,165.1,273.03,5.5,31
2021-05-05 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,300.34,0.053,165.1,272.94,5.4,27
2021-05-05 14:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.24,0.053,165.1,272.82,5.5,23
2021-05-05 14:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.11,0.053,165.1,272.69,5.6,21
2021-05-05 14:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.06,0.053,165.1,272.61,5.5,18
2021-05-05 14:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,289.96,0.053,165.1,272.5,5.4,17
2021-05-05 14:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.86,0.053,165.1,272.4,5.5,15
2021-05-05 14:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.82,0.053,165.1,272.34,5.4,14
2021-05-05 14:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,287.61,0.037,165.1,272.28,5.5,15
2021-05-05 14:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,285.56,0.037,165.1,272.23,5.5,13
2021-05-05 14:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.56,0.037,165.1,272.22,5.5,11
2021-05-05 14:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.53,0.037,165.1,272.21,5.7,13
2021-05-05 14:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,285.49,0.03,165.1,272.23,5.6,13
2021-05-05 14:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,288.52,0.03,165.1,272.25,5.4,16
2021-05-05 14:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,292.54,0.03,165.1,272.28,5.2,20
2021-05-05 14:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,291.58,0.03,165.1,272.31,5.2,19
2021-05-05 14:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,294.62,0.03,165.1,272.36,5.2,22
2021-05-05 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,294.66,0.03,165.1,272.41,5.4,22
2021-05-05 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,293.67,0.03,165.1,272.43,5.6,21
2021-05-05 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,294.65,0.021,165.1,272.47,5.3,22
2021-05-05 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,287.68,0.021,165.1,272.49,5.4,15
2021-05-05 14:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,289.68,0.021,165.1,272.49,5.3,17
2021-05-05 14:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,299.66,0.021,165.1,272.5,5.5,27
2021-05-05 14:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.5,0.138,165.1,272.49,5.8,24
2021-05-05 14:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.44,0.138,165.1,272.48,5.8,27
2021-05-05 14:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,300.42,0.138,165.1,272.48,5.9,27
2021-05-05 14:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,301.43,0.138,165.1,272.47,5.7,28
2021-05-05 14:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,301.48,0.138,165.1,272.47,5.4,28
2021-05-05 14:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,300.52,0.138,165.1,272.47,5.3,27
2021-05-05 14:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,301.47,0.138,165.1,272.46,5.4,28
2021-05-05 14:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,307.02,0.096,165.1,272.45,5.9,34
2021-05-05 14:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,306.03,0.096,165.1,272.43,5.8,33
2021-05-05 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,304.03,0.096,165.1,272.4,5.7,31
2021-05-05 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,304.02,0.096,165.1,272.37,5.6,31
2021-05-05 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,303.99,0.096,165.1,272.31,5.3,31
2021-05-05 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,299.87,0.076,165.1,272.26,5.1,27
2021-05-05 14:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,297.85,0.076,165.1,272.18,4.8,25
2021-05-05 14:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,299.76,0.076,165.1,272.1,4.7,27
2021-05-05 14:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,296.73,0.076,165.1,272.05,4.8,24
2021-05-05 14:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,295.69,0.076,165.1,271.97,4.6,23
2021-05-05 14:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,295.63,0.076,165.1,271.91,4.6,23
2021-05-05 14:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,293.63,0.076,165.1,271.87,4.5,21
2021-05-05 14:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,294.27,0.15,165.1,271.82,4.6,21
2021-05-05 14:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,293.23,0.15,165.1,271.79,4.7,20
2021-05-05 14:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,292.17,0.15,165.1,271.77,4.9,19
2021-05-05 14:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,289.24,0.15,165.1,271.76,4.8,16
2021-05-05 14:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,287.98,0.131,165.1,271.74,5.1,15
2021-05-05 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,289.91,0.131,165.1,271.72,5.2,17
2021-05-05 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,290.89,0.131,165.1,271.7,5.1,18
2021-05-05 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,291.86,0.131,165.1,271.66,5,19
2021-05-05 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,292.84,0.131,165.1,271.63,4.9,20
2021-05-05 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,290.87,0.131,165.1,271.57,4.7,18
2021-05-05 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,290.83,0.131,165.1,271.51,4.6,18
2021-05-05 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,289.25,0.07,165.1,271.46,4.2,17
2021-05-05 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,292.17,0.07,165.1,271.39,4.1,20
2021-05-05 14:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,290.26,0.07,165.1,271.35,3.6,18
2021-05-05 14:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,286.31,0.07,165.1,271.3,3.4,14
2021-05-05 14:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,289.97,0.119,165.1,271.27,3.3,17
2021-05-05 14:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,296.75,0.119,165.1,271.25,3.4,24
2021-05-05 14:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,297.72,0.119,165.1,271.24,3.4,25
2021-05-05 14:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,296.9,0.119,165.1,271.26,3.1,24
2021-05-05 14:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,298.86,0.119,165.1,271.27,3.1,26
2021-05-05 14:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,301.68,0.119,165.1,271.3,3.4,29
2021-05-05 14:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,304.45,0.119,165.1,271.34,4,32
2021-05-05 14:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,301.12,0.31,145.6,271.37,4.2,28
2021-05-05 14:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,301.08,0.31,145.6,271.4,4.4,28
2021-05-05 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,302.04,0.31,145.6,271.43,4.4,29
2021-05-05 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,303.91,0.31,145.6,271.45,4.5,31
2021-05-05 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,306.6,0.31,145.6,271.47,5.1,34
2021-05-05 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,309.91,0.411,135.3,271.48,5.2,38
2021-05-05 14:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,311.76,0.411,135.3,271.48,5.2,40
2021-05-05 14:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,314.54,0.411,135.3,271.48,5.6,43
2021-05-05 14:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,314.54,0.411,135.3,271.48,5.4,43
2021-05-05 14:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,316.38,0.411,135.3,271.47,5.2,45
2021-05-05 14:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,313.58,0.411,135.3,271.44,5.2,42
2021-05-05 14:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,316.33,0.411,135.3,271.41,5,45
2021-05-05 14:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,316.13,0.214,131.7,271.35,4.4,45
2021-05-05 14:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,317.02,0.214,131.7,271.28,4.3,46
2021-05-05 14:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,315.03,0.214,131.7,271.21,3.9,44
2021-05-05 14:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,314.92,0.214,131.7,271.1,3.9,44
2021-05-05 14:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,311.98,0.059,131.7,270.98,3.8,41
2021-05-05 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,306.96,0.059,131.7,270.89,3.9,36
2021-05-05 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,304.86,0.059,131.7,270.76,4,34
2021-05-05 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,302.77,0.059,131.7,270.64,4.1,32
2021-05-05 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,297.76,0.059,131.7,270.56,4.1,27
2021-05-05 14:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,295.69,0.059,131.7,270.46,4.1,25
2021-05-05 14:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,291.65,0.059,131.7,270.37,4.1,21
2021-05-05 14:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,289.02,0.246,86.1,270.33,4.2,20
2021-05-05 14:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,288.09,0.246,86.1,270.29,4.4,19
2021-05-05 14:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,286.22,0.246,86.1,270.27,4.6,17
2021-05-05 14:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,287.2,0.246,86.1,270.26,4.8,18
2021-05-05 14:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.96,0.365,103.5,270.28,5,18
2021-05-05 14:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,288.91,0.365,103.5,270.3,5.1,19
2021-05-05 14:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.87,0.365,103.5,270.33,5.1,20
2021-05-05 14:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,291.76,0.365,103.5,270.36,5,22
2021-05-05 14:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,292.71,0.365,103.5,270.39,4.9,23
2021-05-05 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,295.51,0.365,103.5,270.42,4.8,26
2021-05-05 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,296.49,0.365,103.5,270.45,4.9,27
2021-05-05 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,302.29,0.352,148.8,270.45,4.9,30
2021-05-05 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,305.15,0.352,148.8,270.46,4.8,33
2021-05-05 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,305.07,0.352,148.8,270.45,5,33
2021-05-05 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,315.42,0.352,148.8,270.43,4.7,44
2021-05-05 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,316.36,0.352,148.8,270.39,4.5,45
2021-05-05 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,318.98,0.32,163.8,270.34,4.7,47
2021-05-05 14:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,318.88,0.32,163.8,270.3,4.9,47
2021-05-05 14:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,319.76,0.32,163.8,270.24,4.9,48
2021-05-05 14:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,318.75,0.32,163.8,270.17,4.9,47
2021-05-05 14:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,312.94,0.32,163.8,270.13,5.2,41
2021-05-05 14:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,312.95,0.32,163.8,270.07,5,41
2021-05-05 14:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,310.41,0.205,140.4,270.02,5.2,40
2021-05-05 14:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,307.49,0.205,140.4,269.99,5.3,37
2021-05-05 14:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,307.46,0.205,140.4,269.95,5.2,37
2021-05-05 14:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,305.5,0.205,140.4,269.92,5.2,35
2021-05-05 14:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,303.56,0.205,140.4,269.91,5.2,33
2021-05-05 14:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,299.39,0.215,107.8,269.88,5.1,30
2021-05-05 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,298.41,0.215,107.8,269.87,4.9,29
2021-05-05 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,297.42,0.215,107.8,269.85,4.8,28
2021-05-05 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,300.28,0.215,107.8,269.83,4.8,31
2021-05-05 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,300.28,0.215,107.8,269.82,4.9,31
2021-05-05 14:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,301.21,0.215,107.8,269.79,4.9,32
2021-05-05 14:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,302.12,0.215,107.8,269.75,4.8,33
2021-05-05 14:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,301.77,0.193,99,269.72,4.5,33
2021-05-05 14:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,302.63,0.193,99,269.66,4.3,34
2021-05-05 14:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,301.63,0.193,99,269.58,4.5,33
2021-05-05 14:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,300.55,0.193,99,269.52,4.2,32
2021-05-05 14:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,306.32,0.172,99,269.42,4.1,38
2021-05-05 14:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,305.19,0.172,99,269.31,3.9,37
2021-05-05 14:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,301.26,0.172,99,269.24,3.8,33
2021-05-05 14:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,300.19,0.172,99,269.13,3.8,32
2021-05-05 14:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,294.32,0.172,99,269.04,3.6,26
2021-05-05 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,296.21,0.172,99,269,3.7,28
2021-05-05 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,302.9,0.172,99,268.95,3.8,35
2021-05-05 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,306.17,0.3,129.2,268.94,3.9,37
2021-05-05 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,305.25,0.3,129.2,268.95,4,36
2021-05-05 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,307.13,0.3,129.2,268.98,4.1,38
2021-05-05 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,304.39,0.3,129.2,269.02,3.9,35
2021-05-05 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,306.28,0.3,129.2,269.08,4.3,37
2021-05-05 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,309.02,0.39,127.5,269.15,4.5,40
2021-05-05 14:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,306.3,0.39,127.5,269.2,4.8,37
2021-05-05 14:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,303.58,0.39,127.5,269.27,5,34
2021-05-05 14:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,304.54,0.39,127.5,269.32,5.2,35
2021-05-05 14:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,307.37,0.39,127.5,269.36,5.6,38
2021-05-05 14:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,304.57,0.39,127.5,269.38,6,35
2021-05-05 14:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,305.46,0.417,141.5,269.39,6.2,35
2021-05-05 14:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,311.99,0.417,141.5,269.38,6.5,42
2021-05-05 14:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,311.01,0.417,141.5,269.35,6.6,41
2021-05-05 14:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,313.81,0.417,141.5,269.3,6.3,44
2021-05-05 14:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,314.7,0.417,141.5,269.26,6.4,45
2021-05-05 14:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,314.59,0.32,143.1,269.17,6.5,45
2021-05-05 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,315.44,0.32,143.1,269.08,6.8,46
2021-05-05 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,312.54,0.32,143.1,269.01,6.4,43
2021-05-05 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,313.4,0.32,143.1,268.9,6.2,44
2021-05-05 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,311.44,0.32,143.1,268.79,5.7,42
2021-05-05 14:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,309.54,0.32,143.1,268.73,5.3,40
2021-05-05 14:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,303.85,0.32,143.1,268.64,5,34
2021-05-05 14:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,304.21,0.159,143.1,268.58,4.7,35
2021-05-05 14:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,303.17,0.159,143.1,268.5,4.6,34
2021-05-05 14:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,297.35,0.159,143.1,268.43,4.3,28
2021-05-05 14:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,298.28,0.159,143.1,268.39,4.3,29
2021-05-05 14:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,298.04,0.212,67,268.34,4.1,32
2021-05-05 14:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,293.15,0.212,67,268.29,4.1,27
2021-05-05 14:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,292.16,0.212,67,268.26,4.1,26
2021-05-05 14:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,293.02,0.212,67,268.21,4,27
2021-05-05 14:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,293.9,0.212,67,268.17,3.9,28
2021-05-05 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,297.73,0.212,67,268.14,3.9,32
2021-05-05 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,300.53,0.212,67,268.1,3.8,35
2021-05-05 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,301.28,0.262,124.4,268.07,3.8,33
2021-05-05 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,298.45,0.262,124.4,268.05,3.9,30
2021-05-05 14:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,294.68,0.262,124.4,268.03,3.9,26
2021-05-05 14:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,303.1,0.262,124.4,268.02,4.2,35
2021-05-05 14:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,307.81,0.262,124.4,268.03,4,40
2021-05-05 14:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,310.16,0.351,143.3,268.04,4.1,41
2021-05-05 14:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,311.11,0.351,143.3,268.07,4.1,42
2021-05-05 14:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,310.16,0.351,143.3,268.1,4.3,41
2021-05-05 14:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,309.2,0.351,143.3,268.13,4.6,40
2021-05-05 14:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,311.94,0.351,143.3,268.16,5.1,43
2021-05-05 14:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,312,0.351,143.3,268.21,5,43
2021-05-05 14:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,311.72,0.402,149.5,268.25,4.8,42
2021-05-05 14:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,314.52,0.402,149.5,268.28,4.8,45
2021-05-05 14:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,321.94,0.402,149.5,268.31,4.8,53
2021-05-05 14:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,322.88,0.402,149.5,268.33,4.8,54
2021-05-05 14:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,325.65,0.402,149.5,268.34,5,57
2021-05-05 14:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,322.37,0.336,143.2,268.32,5.1,54
2021-05-05 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,319.53,0.336,143.2,268.29,5.2,51
2021-05-05 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,317.6,0.336,143.2,268.24,5.2,49
2021-05-05 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,312.81,0.336,143.2,268.16,5.3,44
2021-05-05 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,311.78,0.336,143.2,268.05,5.2,43
2021-05-05 14:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,310.81,0.336,143.2,267.98,5,42
2021-05-05 14:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,308.81,0.336,143.2,267.85,5,40
2021-05-05 14:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,301.78,0.259,103.2,267.73,5,35
2021-05-05 14:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,297.87,0.259,103.2,267.65,4.8,31
2021-05-05 14:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,297.76,0.259,103.2,267.55,4.7,31
2021-05-05 14:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,295.78,0.259,103.2,267.47,4.7,29
2021-05-05 14:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,293.07,0.281,90.2,267.43,4.6,27
2021-05-05 14:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,293.13,0.281,90.2,267.38,5,27
2021-05-05 14:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,294.96,0.281,90.2,267.36,4.8,29
2021-05-05 14:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,288.33,0.281,90.2,267.35,4.9,22
2021-05-05 14:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,287.37,0.281,90.2,267.34,4.9,21
2021-05-05 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,290.15,0.281,90.2,267.34,4.6,24
2021-05-05 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,289.18,0.281,90.2,267.34,4.5,23
2021-05-05 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,293.19,0.251,110.7,267.34,4.3,26
2021-05-05 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,297.88,0.251,110.7,267.34,3.9,31
2021-05-05 14:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,304.52,0.251,110.7,267.34,4.2,38
2021-05-05 14:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,308.33,0.251,110.7,267.34,4.3,42
2021-05-05 14:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,312.19,0.251,110.7,267.34,4.6,46
2021-05-05 14:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,308.99,0.303,138.1,267.35,4.3,41
2021-05-05 14:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,308.97,0.303,138.1,267.36,4.5,41
2021-05-05 14:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,307.06,0.303,138.1,267.37,4.8,39
2021-05-05 14:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,301.38,0.303,138.1,267.4,5.1,33
2021-05-05 14:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,303.24,0.303,138.1,267.42,5.4,35
2021-05-05 14:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,305.15,0.303,138.1,267.44,5.5,37
2021-05-05 14:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,307.9,0.373,150.4,267.46,5.7,39
2021-05-05 14:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,312.58,0.373,150.4,267.47,5.9,44
2021-05-05 14:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,313.51,0.373,150.4,267.47,6,45
2021-05-05 14:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,315.36,0.373,150.4,267.45,6.1,47
2021-05-05 14:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,318.17,0.373,150.4,267.43,6.1,50
2021-05-05 14:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,318.05,0.3,151.4,267.39,6,50
2021-05-05 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,313.29,0.3,151.4,267.32,5.5,45
2021-05-05 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,313.23,0.3,151.4,267.27,5.6,45
2021-05-05 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,314.13,0.3,151.4,267.19,5.4,46
2021-05-05 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,314.1,0.3,151.4,267.1,5.1,46
2021-05-05 14:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,314.01,0.3,151.4,267.04,5.3,46
2021-05-05 14:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,314.88,0.3,151.4,266.94,5.2,47
2021-05-05 14:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,313.24,0.116,151.4,266.83,5,46
2021-05-05 14:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,313.2,0.116,151.4,266.76,4.7,46
2021-05-05 14:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,312.12,0.116,151.4,266.65,4.7,45
2021-05-05 14:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,313.99,0.116,151.4,266.55,4.5,47
2021-05-05 14:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,306.47,0.179,151.4,266.49,4.4,39
2021-05-05 14:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,300.65,0.179,151.4,266.4,4.2,33
2021-05-05 14:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,299.59,0.179,151.4,266.33,4.3,32
2021-05-05 14:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,295.69,0.179,151.4,266.3,4.3,28
2021-05-05 14:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,293.83,0.179,151.4,266.27,4,26
2021-05-05 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,292.61,0.179,151.4,266.27,4.8,25
2021-05-05 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,292.58,0.179,151.4,266.29,5,25
2021-05-05 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,290.25,0.124,151.4,266.33,5.1,23
2021-05-05 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,292.23,0.124,151.4,266.37,5.2,25
2021-05-05 14:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,294.28,0.124,151.4,266.44,5.1,27
2021-05-05 14:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,296.35,0.124,151.4,266.52,4.9,29
2021-05-05 14:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,292.35,0.103,151.4,266.58,4.8,25
2021-05-05 14:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,296.37,0.103,151.4,266.66,4.8,29
2021-05-05 14:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,295.36,0.103,151.4,266.73,5.5,28
2021-05-05 14:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,305.2,0.103,151.4,266.77,6.1,38
2021-05-05 14:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,309.2,0.103,151.4,266.82,5.9,42
2021-05-05 14:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,313.16,0.103,151.4,266.85,6,46
2021-05-05 14:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,315.16,0.103,151.4,266.88,6,48
2021-05-05 14:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,318.05,0.071,151.4,266.9,6.4,51
2021-05-05 14:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,318.06,0.071,151.4,266.92,6.7,51
2021-05-05 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,319.07,0.071,151.4,266.94,6.6,52
2021-05-05 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,319.07,0.071,151.4,266.94,6.9,52
2021-05-05 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,318.08,0.071,151.4,266.94,6.7,51
2021-05-05 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,318.05,0.059,151.4,266.93,6.7,51
2021-05-05 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,315.05,0.059,151.4,266.91,6.8,48
2021-05-05 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,314.03,0.059,151.4,266.87,6.5,47
2021-05-05 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,318.96,0.059,151.4,266.84,6.3,52
2021-05-05 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,317.92,0.059,151.4,266.79,6,51
2021-05-05 14:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,316.9,0.059,151.4,266.76,5.9,50
2021-05-05 14:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,316.85,0.059,151.4,266.71,6.1,50
2021-05-05 14:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,317.75,0.041,151.4,266.65,5.8,51
2021-05-05 14:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,318.71,0.041,151.4,266.61,5.4,52
2021-05-05 14:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,321.63,0.041,151.4,266.55,5.2,55
2021-05-05 14:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,320.58,0.041,151.4,266.49,5.1,54
2021-05-05 14:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,319.68,0.099,151.4,266.45,5.1,53
2021-05-05 14:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,319.62,0.099,151.4,266.39,5,53
2021-05-05 14:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,322.51,0.099,151.4,266.34,5.1,56
2021-05-05 14:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,326.42,0.099,151.4,266.32,5,60
2021-05-05 14:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,328.34,0.099,151.4,266.28,5.1,62
2021-05-05 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,328.31,0.099,151.4,266.25,5.1,62
2021-05-05 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,330.26,0.099,151.4,266.24,5.6,64
2021-05-05 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,331.23,0.069,151.4,266.23,5.4,65
2021-05-05 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,333.21,0.069,151.4,266.23,5.6,67
2021-05-05 14:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,332.23,0.069,151.4,266.24,5.7,66
2021-05-05 14:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,331.25,0.069,151.4,266.25,5.8,65
2021-05-05 14:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,331.29,0.057,151.4,266.29,6,65
2021-05-05 14:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,330.32,0.057,151.4,266.31,6,64
2021-05-05 14:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,329.38,0.057,151.4,266.36,6.3,63
2021-05-05 14:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,331.41,0.057,151.4,266.41,6,65
2021-05-05 14:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,333.45,0.057,151.4,266.47,5.9,67
2021-05-05 14:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,333.52,0.057,151.4,266.54,6.1,67
2021-05-05 14:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,332.57,0.057,151.4,266.58,6,66
2021-05-05 14:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,335.61,0.039,151.4,266.64,6.1,69
2021-05-05 14:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,337.64,0.039,151.4,266.68,5.9,71
2021-05-05 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,338.65,0.039,151.4,266.7,5.9,72
2021-05-05 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,339.67,0.039,151.4,266.72,5.9,73
2021-05-05 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,340.66,0.039,151.4,266.72,5.7,74
2021-05-05 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,341.65,0.033,151.4,266.71,5.5,75
2021-05-05 14:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,343.6,0.033,151.4,266.68,5.3,77
2021-05-05 14:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,345.54,0.033,151.4,266.63,5.2,79
2021-05-05 14:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,347.5,0.033,151.4,266.6,5,81
2021-05-05 14:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,347.42,0.033,151.4,266.53,4.9,81
2021-05-05 14:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,346.37,0.033,151.4,266.47,4.7,80
2021-05-05 14:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,347.32,0.033,151.4,266.43,4.6,81
2021-05-05 14:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,347.3,0.023,151.4,266.38,4.5,81
2021-05-05 14:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,345.28,0.023,151.4,266.35,4.3,79
2021-05-05 14:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,341.27,0.023,151.4,266.33,4.1,75
2021-05-05 14:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,341.26,0.023,151.4,266.32,4,75
2021-05-05 14:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,339.29,0.019,151.4,266.33,4.1,73
2021-05-05 14:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,337.31,0.019,151.4,266.34,4,71
2021-05-05 14:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,334.35,0.019,151.4,266.36,4.2,68
2021-05-05 14:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,335.36,0.019,151.4,266.38,4.1,69
2021-05-05 14:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,336.39,0.019,151.4,266.41,4.1,70
2021-05-05 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,336.41,0.019,151.4,266.43,4.1,70
2021-05-05 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,338.41,0.019,151.4,266.44,4.1,72
2021-05-05 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,341.42,0.013,151.4,266.45,4.1,75
2021-05-05 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,343.42,0.013,151.4,266.46,4.1,77
2021-05-05 14:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,344.42,0.013,151.4,266.46,4.1,78
2021-05-05 14:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,345.43,0.013,151.4,266.47,4.1,79
2021-05-05 14:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,347.13,0.096,151.4,266.49,4.1,81
2021-05-05 14:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,348.11,0.096,151.4,266.51,4,82
2021-05-05 14:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,351.08,0.096,151.4,266.54,4,85
2021-05-05 14:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,352.07,0.096,151.4,266.57,3.9,86
2021-05-05 14:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,353.09,0.096,151.4,266.6,4,87
2021-05-05 14:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,352.13,0.096,151.4,266.64,3.8,86
2021-05-05 14:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,354.11,0.096,151.4,266.68,3.7,88
2021-05-05 14:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,351.91,0.142,151.4,266.7,3.6,86
2021-05-05 14:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,350.97,0.142,151.4,266.73,3.6,85
2021-05-05 14:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,348.07,0.142,151.4,266.74,3.5,82
2021-05-05 14:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,344.26,0.142,151.4,266.75,3.7,78
2021-05-05 14:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,339.46,0.142,151.4,266.76,3.8,73
2021-05-05 14:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,338.47,0.166,151.4,266.76,4,72
2021-05-05 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,333.68,0.166,151.4,266.77,4.2,67
2021-05-05 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,333.68,0.166,151.4,266.77,4.3,67
2021-05-05 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,335.62,0.166,151.4,266.78,4.4,69
2021-05-05 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,337.56,0.166,151.4,266.8,4.3,71
2021-05-05 14:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,336.62,0.166,151.4,266.83,4.2,70
2021-05-05 14:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,335.67,0.166,151.4,266.86,3.8,69
2021-05-05 14:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,340.74,0.219,157.7,266.91,3.8,74
2021-05-05 14:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,340.79,0.219,157.7,266.97,3.7,74
2021-05-05 14:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,341.77,0.219,157.7,267.01,3.7,75
2021-05-05 14:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,339,0.219,157.7,267.07,3.8,72
2021-05-05 14:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,337.31,0.218,183,267.13,4.6,69
2021-05-05 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,338.29,0.218,183,267.16,4.6,70
2021-05-05 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,337.45,0.218,183,267.2,4.3,69
2021-05-05 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,345.21,0.218,183,267.23,3.9,77
2021-05-05 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,349.06,0.218,183,267.25,3.7,81
2021-05-05 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,345.32,0.218,183,267.27,3.6,77
2021-05-05 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,343.46,0.218,183,267.3,3.6,75
2021-05-05 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,358.08,0.227,207.2,267.32,3.6,89
2021-05-05 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,356.42,0.227,207.2,267.34,3.2,87
2021-05-05 14:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,349.82,0.227,207.2,267.35,3.2,80
2021-05-05 14:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,341.13,0.227,207.2,267.37,3.4,71
2021-05-05 14:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,335.67,0.193,207.2,267.39,3.8,66
2021-05-05 14:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,338.92,0.193,207.2,267.42,3.3,69
2021-05-05 14:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,339.03,0.193,207.2,267.45,3.2,69
2021-05-05 14:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,342.92,0.193,207.2,267.51,3.2,73
2021-05-05 14:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,341.68,0.193,207.2,267.55,3.7,72
2021-05-05 14:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,341.71,0.193,207.2,267.63,3.8,72
2021-05-05 14:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,337.93,0.193,207.2,267.72,3.8,68
2021-05-05 14:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,338.65,0.263,171.1,267.79,3.8,70
2021-05-05 14:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,341.55,0.263,171.1,267.91,3.9,73
2021-05-05 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,351.98,0.263,171.1,268.04,3.9,84
2021-05-05 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,353,0.263,171.1,268.13,3.9,85
2021-05-05 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,351.25,0.263,171.1,268.26,3.8,83
2021-05-05 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,349.89,0.319,177.3,268.34,4.3,81
2021-05-05 14:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,350,0.319,177.3,268.46,4.3,81
2021-05-05 14:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,351.93,0.319,177.3,268.53,4.3,83
2021-05-05 14:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,350.16,0.319,177.3,268.62,4.2,81
2021-05-05 14:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,349.32,0.319,177.3,268.7,4.1,80
2021-05-05 14:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,348.45,0.319,177.3,268.78,4.2,79
2021-05-05 14:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,344.72,0.319,177.3,268.82,4.4,75
2021-05-05 14:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,341.33,0.266,185.8,268.89,4.4,71
2021-05-05 14:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,341.48,0.266,185.8,268.95,4.1,71
2021-05-05 14:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,339.59,0.266,185.8,268.99,4.2,69
2021-05-05 14:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,340.67,0.266,185.8,269.05,4,70
2021-05-05 14:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,338.8,0.238,188.7,269.1,4,68
2021-05-05 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,337.96,0.238,188.7,269.13,3.8,67
2021-05-05 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,336.01,0.238,188.7,269.17,4,65
2021-05-05 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,335.09,0.238,188.7,269.2,4,64
2021-05-05 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,337.05,0.238,188.7,269.21,3.9,66
2021-05-05 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,337.1,0.238,188.7,269.22,3.8,66
2021-05-05 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,336.21,0.238,188.7,269.23,3.7,65
2021-05-05 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,332.97,0.185,190.3,269.23,3.7,62
2021-05-05 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,333.93,0.185,190.3,269.23,3.7,63
2021-05-05 14:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,334.02,0.185,190.3,269.23,3.5,63
2021-05-05 14:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,333.12,0.185,190.3,269.24,3.4,62
2021-05-05 14:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,332.23,0.191,190.3,269.25,3.4,61
2021-05-05 14:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,334.22,0.191,190.3,269.27,3.3,63
2021-05-05 14:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,331.38,0.191,190.3,269.3,3.3,60
2021-05-05 14:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,329.52,0.191,190.3,269.35,3.3,58
2021-05-05 14:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,326.82,0.191,190.3,269.39,3.1,55
2021-05-05 14:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,329.61,0.191,190.3,269.45,3.3,58
2021-05-05 14:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,330.51,0.191,190.3,269.51,3.5,59
2021-05-05 14:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,335.61,0.187,194.9,269.55,3.3,64
2021-05-05 14:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,338.59,0.187,194.9,269.61,3.2,67
2021-05-05 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,339.65,0.187,194.9,269.66,3.1,68
2021-05-05 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,339.62,0.187,194.9,269.69,3.2,68
2021-05-05 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,339.55,0.187,194.9,269.73,3.4,68
2021-05-05 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,335.35,0.156,194.9,269.77,3.6,64
2021-05-05 14:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,334.45,0.156,194.9,269.79,3.5,63
2021-05-05 14:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,335.49,0.156,194.9,269.82,3.4,64
2021-05-05 14:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,335.52,0.156,194.9,269.85,3.4,64
2021-05-05 14:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,339.45,0.156,194.9,269.88,3.3,68
2021-05-05 14:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,334.46,0.156,194.9,269.93,3.8,63
2021-05-05 14:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,333.05,0.108,194.9,269.99,3.9,62
2021-05-05 14:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,333.03,0.108,194.9,270.05,4.2,62
2021-05-05 14:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,333.15,0.108,194.9,270.14,4.1,62
2021-05-05 14:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,330.37,0.108,194.9,270.2,3.7,59
2021-05-05 14:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,332.38,0.108,194.9,270.31,3.9,61
2021-05-05 14:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,334.45,0.108,194.9,270.42,3.9,63
2021-05-05 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,336.99,0.153,194.9,270.49,3.6,65
2021-05-05 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,342.88,0.153,194.9,270.59,3.6,71
2021-05-05 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,343.95,0.153,194.9,270.7,3.6,72
2021-05-05 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,343.96,0.153,194.9,270.77,3.8,72
2021-05-05 14:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,345.23,0.185,194.9,270.88,3.9,73
2021-05-05 14:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,343.34,0.185,194.9,270.99,4.1,71
2021-05-05 14:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,337.49,0.185,194.9,271.06,4.5,65
2021-05-05 14:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,334.68,0.185,194.9,271.16,4.5,62
2021-05-05 14:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,334.79,0.185,194.9,271.24,4.4,62
2021-05-05 14:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,334.14,0.202,173.1,271.29,4.4,62
2021-05-05 14:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,334.19,0.202,173.1,271.32,4.3,62
2021-05-05 14:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,335.22,0.202,173.1,271.33,4,63
2021-05-05 14:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,336.21,0.202,173.1,271.32,3.8,64
2021-05-05 14:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,335.25,0.202,173.1,271.29,3.7,63
2021-05-05 14:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,337.11,0.202,173.1,271.25,3.7,65
2021-05-05 14:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,338.83,0.154,173.1,271.19,3.4,67
2021-05-05 14:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,331.19,0.154,173.1,271.13,3.1,59
2021-05-05 14:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,328.28,0.154,173.1,271.09,3.1,56
2021-05-05 14:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,326.27,0.154,173.1,271.03,3.2,54
2021-05-05 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,322.97,0.099,173.1,270.99,2.9,51
2021-05-05 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,322.02,0.099,173.1,270.97,2.8,50
2021-05-05 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,321.97,0.099,173.1,270.96,2.9,50
2021-05-05 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,316.16,0.099,173.1,270.98,2.9,44
2021-05-05 14:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,313.22,0.099,173.1,271.01,3,41
2021-05-05 14:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,312.32,0.099,173.1,271.09,3,40
2021-05-05 14:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,310.43,0.099,173.1,271.19,3.1,38
2021-05-05 14:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,309.08,0.15,173.1,271.27,3.3,36
2021-05-05 14:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,307.13,0.15,173.1,271.41,3.6,34
2021-05-05 14:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,306.3,0.15,173.1,271.56,3.6,33
2021-05-05 14:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,303.48,0.15,173.1,271.66,3.6,30
2021-05-05 14:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,306.29,0.125,173.1,271.8,3.5,33
2021-05-05 14:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,307.3,0.125,173.1,271.91,3.7,34
2021-05-05 14:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,312.21,0.125,173.1,271.98,3.8,39
2021-05-05 14:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,315.23,0.125,173.1,272.04,3.7,42
2021-05-05 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,315.24,0.125,173.1,272.08,3.8,42
2021-05-05 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,317.26,0.125,173.1,272.1,3.6,44
2021-05-05 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,320.92,0.086,173.1,272.1,3.2,48
2021-05-05 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,323.85,0.086,173.1,272.1,3.2,51
2021-05-05 14:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,325.87,0.086,173.1,272.09,2.9,53
2021-05-05 14:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,328.86,0.086,173.1,272.08,2.6,56
2021-05-05 14:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,336.47,0.072,173.1,272.08,3,64
2021-05-05 14:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,336.51,0.072,173.1,272.1,2.9,64
2021-05-05 14:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,335.56,0.072,173.1,272.13,2.9,63
2021-05-05 14:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,330.74,0.072,173.1,272.16,2.7,58
2021-05-05 14:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,328.91,0.072,173.1,272.23,2.5,56
2021-05-05 14:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,325.09,0.072,173.1,272.32,2.5,52
2021-05-05 14:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,318.3,0.072,173.1,272.39,2.6,45
2021-05-05 14:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,318.13,0.138,173.1,272.51,2.8,44
2021-05-05 14:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,316.33,0.138,173.1,272.64,2.8,42
2021-05-05 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,313.53,0.138,173.1,272.73,2.8,39
2021-05-05 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,313.6,0.138,173.1,272.87,2.9,39
2021-05-05 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,315.6,0.138,173.1,273,3,41
2021-05-05 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,318.89,0.174,173.1,273.08,3.1,44
2021-05-05 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,321.87,0.174,173.1,273.2,3.1,47
2021-05-05 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,324.83,0.174,173.1,273.26,3,50
2021-05-05 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,329.62,0.174,173.1,273.34,3.1,55
2021-05-05 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,330.68,0.174,173.1,273.41,3,56
2021-05-05 14:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,333.6,0.174,173.1,273.45,2.9,59
2021-05-05 14:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,332.66,0.174,173.1,273.5,3,58
2021-05-05 14:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,334.85,0.212,207,273.54,2.9,58
2021-05-05 14:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,334.03,0.212,207,273.56,2.8,57
2021-05-05 14:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,336.62,0.212,207,273.6,3.1,60
2021-05-05 14:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,332.31,0.212,207,273.64,2.7,55
2021-05-05 14:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,331.36,0.254,220.1,273.68,2.9,53
2021-05-05 14:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,329.48,0.254,220.1,273.74,2.9,51
2021-05-05 14:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,330.69,0.254,220.1,273.82,2.8,52
2021-05-05 14:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,331.72,0.254,220.1,273.88,2.8,53
2021-05-05 14:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,326.96,0.254,220.1,273.98,2.8,48
2021-05-05 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,322,0.254,220.1,274.08,2.9,43
2021-05-05 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,315,0.254,220.1,274.16,3,36
2021-05-05 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,310.9,0.196,217.4,274.28,3.1,33
2021-05-05 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,309.91,0.196,217.4,274.4,3.2,32
2021-05-05 14:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,308.99,0.196,217.4,274.48,3.2,31
2021-05-05 14:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,313.09,0.196,217.4,274.6,3.2,35
2021-05-05 14:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,314.66,0.163,217.4,274.67,3.1,37
2021-05-05 14:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,314.75,0.163,217.4,274.76,3.1,37
2021-05-05 14:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,315.92,0.163,217.4,274.84,3,38
2021-05-05 14:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,316.18,0.163,217.4,274.88,2.8,38
2021-05-05 14:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,317.46,0.163,217.4,274.92,2.6,39
2021-05-05 14:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,320.44,0.163,217.4,274.94,2.6,42
2021-05-05 14:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,323.53,0.163,217.4,274.94,2.5,45
2021-05-05 14:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,322.54,0.113,217.4,274.93,2.4,45
2021-05-05 14:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,324.5,0.113,217.4,274.92,2.4,47
2021-05-05 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,321.53,0.113,217.4,274.91,2.4,44
2021-05-05 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,320.76,0.113,217.4,274.9,2.2,43
2021-05-05 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,316.79,0.113,217.4,274.89,2.2,39
2021-05-05 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,312.37,0.095,217.4,274.9,2.2,35
2021-05-05 14:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,318.14,0.095,217.4,274.91,2.4,41
2021-05-05 14:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,314.29,0.095,217.4,274.94,2.3,37
2021-05-05 14:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,308.23,0.095,217.4,274.96,2.4,31
2021-05-05 14:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,306.95,0.095,217.4,275.01,2.8,30
2021-05-05 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,303.93,0.095,217.4,275.06,2.9,27
2021-05-05 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,302.98,0.095,217.4,275.11,2.9,26
2021-05-05 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,302.99,0.146,217.4,275.21,3,25
2021-05-05 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,304.99,0.146,217.4,275.29,3.1,27
2021-05-05 14:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,302.81,0.146,217.4,275.43,3.5,25
2021-05-05 14:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,306.92,0.146,217.4,275.6,3.6,29
2021-05-05 14:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,307.2,0.2,176.3,275.72,3.5,29
2021-05-05 14:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,308.29,0.2,176.3,275.92,3.6,30
2021-05-05 14:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,309.43,0.2,176.3,276.11,3.6,31
2021-05-05 14:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,308.6,0.2,176.3,276.24,3.6,30
2021-05-05 14:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,314.53,0.2,176.3,276.41,3.6,36
2021-05-05 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,323.19,0.2,176.3,276.54,3.8,45
2021-05-05 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,324.56,0.2,176.3,276.61,3.1,46
2021-05-05 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,332.22,0.306,211,276.67,3.3,51
2021-05-05 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,333.48,0.306,211,276.7,3.1,52
2021-05-05 14:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,331.42,0.306,211,276.69,3.2,50
2021-05-05 14:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,333.3,0.306,211,276.66,3.2,52
2021-05-05 14:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,332.16,0.281,216.9,276.61,3.2,51
2021-05-05 14:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,327.43,0.281,216.9,276.56,3.1,46
2021-05-05 14:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,324.62,0.281,216.9,276.5,3,43
2021-05-05 14:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,320.85,0.281,216.9,276.45,2.9,39
2021-05-05 14:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,313.94,0.281,216.9,276.42,2.9,32
2021-05-05 14:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,308.96,0.281,216.9,276.4,2.9,27
2021-05-05 14:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,301.75,0.281,216.9,276.4,3,20
2021-05-05 14:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,295.97,0.195,216.9,276.43,3.1,16
2021-05-05 14:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296,0.195,216.9,276.46,3.1,16
2021-05-05 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,290.6,0.195,216.9,276.53,3.5,11
2021-05-05 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,290.79,0.195,216.9,276.63,3.4,11
2021-05-05 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,291.83,0.195,216.9,276.75,3.5,12
2021-05-05 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,293.34,0.162,216.9,276.83,3.6,14
2021-05-05 14:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,292.47,0.162,216.9,276.97,3.6,13
2021-05-05 14:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,294.64,0.162,216.9,277.12,3.6,15
2021-05-05 14:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,294.9,0.162,216.9,277.23,3.4,15
2021-05-05 14:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,300.09,0.162,216.9,277.38,3.4,20
2021-05-05 14:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,302.33,0.162,216.9,277.53,3.3,22
2021-05-05 14:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,309.42,0.162,216.9,277.61,3.3,29
2021-05-05 14:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,314.6,0.112,216.9,277.73,3.4,35
2021-05-05 14:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,315.63,0.112,216.9,277.82,3.5,36
2021-05-05 14:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,318.56,0.112,216.9,277.86,3.7,39
2021-05-05 14:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,321.67,0.112,216.9,277.9,3.5,42
2021-05-05 14:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,320.48,0.093,216.9,277.91,3.3,41
2021-05-05 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,322.5,0.093,216.9,277.9,3.2,43
2021-05-05 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,319.51,0.093,216.9,277.88,3.2,40
2021-05-05 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,318.49,0.093,216.9,277.86,3.2,39
2021-05-05 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,315.53,0.093,216.9,277.83,3.1,36
2021-05-05 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,313.56,0.093,216.9,277.8,3,34
2021-05-05 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,309.56,0.093,216.9,277.79,3,30
2021-05-05 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,303.94,0.065,216.9,277.78,3.2,25
2021-05-05 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,300.85,0.065,216.9,277.79,3.5,22
2021-05-05 14:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,298.83,0.065,216.9,277.81,3.6,20
2021-05-05 14:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,295.84,0.065,216.9,277.85,3.7,17
2021-05-05 14:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,293.71,0.054,216.9,277.9,3.7,15
2021-05-05 14:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,290.8,0.054,216.9,277.95,3.5,12
2021-05-05 14:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,290.84,0.054,216.9,278.01,3.6,12
2021-05-05 14:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,292.91,0.054,216.9,278.08,3.6,14
2021-05-05 14:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,292.99,0.054,216.9,278.13,3.5,14
2021-05-05 14:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,294.04,0.054,216.9,278.2,3.6,15
2021-05-05 14:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,297.18,0.054,216.9,278.26,3.3,18
2021-05-05 14:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,299.98,0.037,216.9,278.3,3.1,21
2021-05-05 14:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,301.03,0.037,216.9,278.35,3.1,22
2021-05-05 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,305.19,0.037,216.9,278.41,2.7,26
2021-05-05 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,307.26,0.037,216.9,278.44,2.6,28
2021-05-05 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,311.19,0.037,216.9,278.49,3,32
2021-05-05 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,313.09,0.031,216.9,278.52,3.1,34
2021-05-05 14:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,312.13,0.031,216.9,278.56,3.1,33
2021-05-05 14:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,311.2,0.031,216.9,278.59,2.9,32
2021-05-05 14:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,317.21,0.031,216.9,278.63,3,38
2021-05-05 14:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,316.32,0.031,216.9,278.69,2.8,37
2021-05-05 14:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,317.34,0.031,216.9,278.74,2.9,38
2021-05-05 14:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,316.38,0.031,216.9,278.78,2.9,37
2021-05-05 14:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,317.29,0.022,216.9,278.86,2.9,38
2021-05-05 14:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,312.34,0.022,216.9,278.94,3.1,33
2021-05-05 14:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,310.4,0.022,216.9,278.99,3.1,31
2021-05-05 14:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,309.47,0.022,216.9,279.08,3.2,30
2021-05-05 14:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,306.46,0.018,216.9,279.17,3.5,27
2021-05-05 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,306.51,0.018,216.9,279.22,3.6,27
2021-05-05 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,304.58,0.018,216.9,279.3,3.7,25
2021-05-05 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,303.65,0.018,216.9,279.37,3.7,24
2021-05-05 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,302.69,0.018,216.9,279.41,3.7,23
2021-05-05 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,305.73,0.018,216.9,279.46,3.8,26
2021-05-05 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,303.79,0.018,216.9,279.51,3.7,24
2021-05-05 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,306.72,0.012,216.9,279.54,3.8,27
2021-05-05 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,302.78,0.012,216.9,279.6,3.8,23
2021-05-05 14:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,305.82,0.012,216.9,279.64,3.8,26
2021-05-05 14:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,302.88,0.012,216.9,279.71,4.1,23
2021-05-05 14:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,306.94,0.01,216.9,279.79,3.8,27
2021-05-05 14:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,309.03,0.01,216.9,279.85,3.2,29
2021-05-05 14:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,309.14,0.01,216.9,279.94,2.9,29
2021-05-05 14:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,310.24,0.01,216.9,280.02,2.6,30
2021-05-05 14:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,312.3,0.01,216.9,280.07,2.5,32
2021-05-05 14:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,315.37,0.01,216.9,280.13,2.4,35
2021-05-05 14:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,314.43,0.01,216.9,280.19,2.4,34
2021-05-05 14:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,316.58,0.143,216.9,280.21,2.4,33
2021-05-05 14:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,316.61,0.143,216.9,280.24,2.4,33
2021-05-05 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,317.76,0.143,216.9,280.26,2.3,34
2021-05-05 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,312.97,0.143,216.9,280.26,2.2,29
2021-05-05 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,304.98,0.143,216.9,280.26,2.2,21
2021-05-05 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,303.48,0.119,216.9,280.24,2.1,20
2021-05-05 14:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,300.3,0.119,216.9,280.22,2.2,17
2021-05-05 14:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,300.01,0.119,216.9,280.19,2.4,17
2021-05-05 14:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,293.93,0.119,216.9,280.16,2.4,11
2021-05-05 14:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,294.31,0.119,216.9,280.14,2.1,11
2021-05-05 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,292.28,0.119,216.9,280.14,2.1,9
2021-05-05 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,293.02,0.119,216.9,280.14,2.3,10
2021-05-05 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,291.08,0.083,216.9,280.17,2.4,9
2021-05-05 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,291.03,0.083,216.9,280.2,2.5,9
2021-05-05 14:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,296.14,0.083,216.9,280.27,2.5,14
2021-05-05 14:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,299.99,0.083,216.9,280.36,2.9,18
2021-05-05 14:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,304.89,0.069,216.9,280.48,2.8,23
2021-05-05 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,306.92,0.069,216.9,280.56,2.9,25
2021-05-05 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,306.16,0.069,216.9,280.7,2.7,24
2021-05-05 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,308.21,0.069,216.9,280.85,2.9,26
2021-05-05 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,315.35,0.069,216.9,280.95,2.8,33
2021-05-05 14:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,324.32,0.069,216.9,281.1,3.1,42
2021-05-05 14:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,321.37,0.069,216.9,281.24,3.4,39
2021-05-05 14:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,324.04,0.348,234.1,281.33,3.5,37
2021-05-05 14:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,327.98,0.348,234.1,281.45,3.6,41
2021-05-05 14:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,340.6,0.348,234.1,281.56,3.8,54
2021-05-05 14:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,342.48,0.348,234.1,281.62,3.9,56
2021-05-05 14:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,340.08,0.415,235.1,281.69,3.6,52
2021-05-05 14:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,338.69,0.415,235.1,281.75,3.9,51
2021-05-05 14:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,332.17,0.415,235.1,281.78,3.7,44
2021-05-05 14:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,334.94,0.415,235.1,281.82,3.3,46
2021-05-05 14:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,338.64,0.415,235.1,281.83,3.4,50
2021-05-05 14:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,329.45,0.415,235.1,281.85,3.6,41
2021-05-05 14:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,322.65,0.415,235.1,281.85,3.5,34
2021-05-05 14:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,318.91,0.203,229.5,281.85,3.8,34
2021-05-05 14:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,319.26,0.203,229.5,281.84,3.4,34
2021-05-05 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,321.6,0.203,229.5,281.83,4.2,37
2021-05-05 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,320.06,0.203,229.5,281.83,3.6,35
2021-05-05 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,308.84,0.203,229.5,281.83,3.8,24
2021-05-05 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,301.72,0.065,229.5,281.83,4,19
2021-05-05 14:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,293.58,0.065,229.5,281.84,4.5,11
2021-05-05 14:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,290.71,0.065,229.5,281.87,3.9,8
2021-05-05 14:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,290.73,0.065,229.5,281.91,4,8
2021-05-05 14:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,287.82,0.065,229.5,281.94,3.6,5
2021-05-05 14:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,279.96,0.065,229.5,282,3,357
2021-05-05 14:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,287.11,0.175,229.5,282.08,2.8,2
2021-05-05 14:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,288.73,0.175,229.5,282.14,2.4,3
2021-05-05 14:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,290.02,0.175,229.5,282.22,2.3,4
2021-05-05 14:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,302.3,0.175,229.5,282.31,2.4,16
2021-05-05 14:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,311.89,0.175,229.5,282.37,2.2,25
2021-05-05 14:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,312.4,0.146,229.5,282.44,2.1,26
2021-05-05 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,317.47,0.146,229.5,282.49,2.1,31
2021-05-05 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,323.95,0.146,229.5,282.56,1.9,37
2021-05-05 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,331.93,0.146,229.5,282.63,1.9,45
2021-05-05 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,336.48,0.146,229.5,282.67,2.1,50
2021-05-05 14:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,331.29,0.146,229.5,282.73,2.3,45
2021-05-05 14:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,328.64,0.146,229.5,282.79,2.9,43
2021-05-05 14:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,321.14,0.301,204.2,282.83,2.9,33
2021-05-05 14:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,316.07,0.301,204.2,282.9,3.1,28
2021-05-05 14:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,314.2,0.301,204.2,282.96,3.1,26
2021-05-05 14:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,304.48,0.301,204.2,283,3.1,16
2021-05-05 14:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,294.43,0.292,188.7,283.05,3,6
2021-05-05 14:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,295.69,0.292,188.7,283.11,3.5,8
2021-05-05 14:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,291.54,0.292,188.7,283.13,3.7,4
2021-05-05 14:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,293.92,0.292,188.7,283.17,3.4,6
2021-05-05 14:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,297.85,0.292,188.7,283.2,3.4,10
2021-05-05 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,301.88,0.292,188.7,283.21,3.3,14
2021-05-05 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,304.93,0.292,188.7,283.23,3.2,17
2021-05-05 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,309.36,0.284,199.4,283.25,3,21
2021-05-05 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,310.18,0.284,199.4,283.27,3.1,22
2021-05-05 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,310.21,0.284,199.4,283.3,3.1,22
2021-05-05 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,311.06,0.284,199.4,283.33,3.2,23
2021-05-05 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,310.15,0.284,199.4,283.39,3.2,22
2021-05-05 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,310,0.269,206.1,283.46,3.3,22
2021-05-05 14:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,307.95,0.269,206.1,283.51,3.4,20
2021-05-05 14:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,307.56,0.269,206.1,283.58,3.8,20
2021-05-05 14:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,305.56,0.269,206.1,283.66,3.9,18
2021-05-05 14:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,305.52,0.269,206.1,283.72,4,18
2021-05-05 14:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,305.79,0.269,206.1,283.79,3.8,18
2021-05-05 14:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,301.03,0.149,202.4,283.87,3.9,15
2021-05-05 14:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,303.13,0.149,202.4,283.92,3.8,17
2021-05-05 14:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,301.27,0.149,202.4,283.99,3.7,15
2021-05-05 14:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,299.28,0.149,202.4,284.05,3.8,13
2021-05-05 14:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,299.43,0.149,202.4,284.08,3.6,13
2021-05-05 14:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.37,0.138,202.4,284.13,3.5,13
2021-05-05 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,299.46,0.138,202.4,284.15,3.4,13
2021-05-05 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,298.41,0.138,202.4,284.16,3.5,12
2021-05-05 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,298.63,0.138,202.4,284.17,3.2,12
2021-05-05 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,296.62,0.138,202.4,284.16,3.2,10
2021-05-05 14:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.61,0.138,202.4,284.15,3.2,1
2021-05-05 14:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,288.6,0.138,202.4,284.13,3.2,2
2021-05-05 14:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280.05,0.206,232,284.12,3,353
2021-05-05 14:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,278.04,0.206,232,284.11,2.9,351
2021-05-05 14:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,280.97,0.206,232,284.1,3.1,354
2021-05-05 14:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,272.86,0.206,232,284.1,2.8,346
2021-05-05 14:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,273.22,0.228,211.6,284.11,2.8,345
2021-05-05 14:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,273.09,0.228,211.6,284.13,2.9,345
2021-05-05 14:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,272.98,0.228,211.6,284.15,3,345
2021-05-05 14:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,273.15,0.228,211.6,284.19,2.9,345
2021-05-05 14:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,275.44,0.228,211.6,284.25,2.8,347
2021-05-05 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,277.27,0.228,211.6,284.3,3,349
2021-05-05 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,286.24,0.228,211.6,284.39,2.6,357
2021-05-05 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,291.91,0.417,197,284.5,2.3,357
2021-05-05 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,294.41,0.417,197,284.58,2.2,359
2021-05-05 14:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,299.45,0.417,197,284.7,2,3
2021-05-05 14:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,299.56,0.417,197,284.82,1.5,359
2021-05-05 14:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,304.31,0.417,197,284.9,1.6,5
2021-05-05 14:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,319.05,0.484,204.3,285.01,1.5,17
2021-05-05 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,319.13,0.484,204.3,285.1,1.5,17
2021-05-05 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,327.05,0.484,204.3,285.15,1.4,25
2021-05-05 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,321.84,0.484,204.3,285.22,1.7,22
2021-05-05 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,324.67,0.484,204.3,285.25,1.8,26
2021-05-05 14:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,323.58,0.484,204.3,285.28,1.6,23
2021-05-05 14:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,318.45,0.377,210.3,285.29,1.7,21
2021-05-05 14:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,321.94,0.377,210.3,285.29,1.6,24
2021-05-05 14:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,321.54,0.377,210.3,285.28,1.8,25
2021-05-05 14:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,317.14,0.377,210.3,285.25,2.1,22
2021-05-05 14:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,314.32,0.377,210.3,285.22,1.9,18
2021-05-05 14:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,307.67,0.23,202.4,285.17,1.7,15
2021-05-05 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,294.72,0.23,202.4,285.12,2,3
2021-05-05 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,293.09,0.23,202.4,285.09,2.2,2
2021-05-05 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,292.65,0.23,202.4,285.05,2,1
2021-05-05 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,292.32,0.23,202.4,285.03,2.1,1
2021-05-05 14:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,289.02,0.23,202.4,285.03,2.2,358
2021-05-05 14:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,282.24,0.23,202.4,285.05,2.1,351
2021-05-05 14:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,278.76,0.025,202.4,285.1,2.1,353
2021-05-05 14:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,274.8,0.025,202.4,285.15,2.1,349
2021-05-05 14:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,271.91,0.025,202.4,285.24,2,346
2021-05-05 14:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,272.02,0.025,202.4,285.35,2,346
2021-05-05 14:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,278.62,0.079,202.4,285.42,2,351
2021-05-05 14:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,276.51,0.079,202.4,285.53,2.2,349
2021-05-05 14:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,280.81,0.079,202.4,285.59,2,353
2021-05-05 14:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,285.04,0.079,202.4,285.68,1.9,357
2021-05-05 14:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,292.25,0.079,202.4,285.73,1.8,4
2021-05-05 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,292.44,0.079,202.4,285.78,1.7,4
2021-05-05 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,294.47,0.079,202.4,285.81,1.7,6
2021-05-05 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,296.6,0.354,206.6,285.82,1.6,358
2021-05-05 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,302.4,0.354,206.6,285.83,1.4,2
2021-05-05 14:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,304.41,0.354,206.6,285.82,1.1,360
2021-05-05 14:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,294.96,0.354,206.6,285.81,0.9,346
2021-05-05 14:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,306.64,0.354,206.6,285.81,0.8,355
2021-05-05 14:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,315.12,0.397,208.4,285.8,0.6,350
2021-05-05 14:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,295.29,0.397,208.4,285.8,0.7,335
2021-05-05 14:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,282.28,0.397,208.4,285.81,0.8,328
2021-05-05 14:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,289.68,0.397,208.4,285.83,0.9,338
2021-05-05 14:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,301.99,0.397,208.4,285.87,0.9,350
2021-05-05 14:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,297.05,0.397,208.4,285.9,1.1,350
2021-05-05 14:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,297.34,0.332,199.4,285.95,1.1,354
2021-05-05 14:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,295.96,0.332,199.4,286.01,1.2,354
2021-05-05 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,297.21,0.332,199.4,286.05,1.7,0
2021-05-05 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,297.96,0.332,199.4,286.12,1.6,0
2021-05-05 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,297.31,0.332,199.4,286.16,1.7,0
2021-05-05 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,296.2,0.306,191.8,286.23,1.9,1
2021-05-05 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,299.12,0.306,191.8,286.28,1.9,4
2021-05-05 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,303.93,0.306,191.8,286.35,1.9,9
2021-05-05 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,303.07,0.306,191.8,286.41,1.7,7
2021-05-05 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,303.68,0.306,191.8,286.46,1.6,7
2021-05-05 14:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,305.95,0.306,191.8,286.5,1.7,10
2021-05-05 14:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,308.07,0.306,191.8,286.53,1.5,11
2021-05-05 14:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,308.05,0.26,213.1,286.56,1.3,10
2021-05-05 14:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,306.22,0.26,213.1,286.57,1.1,6
2021-05-05 14:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,309.02,0.26,213.1,286.57,1.2,10
2021-05-05 14:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,305.06,0.26,213.1,286.55,1.2,6
2021-05-05 14:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,299.82,0.235,234,286.53,1.2,3
2021-05-05 14:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,306.24,0.235,234,286.5,1.1,8
2021-05-05 14:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,314.64,0.235,234,286.47,1.1,16
2021-05-05 14:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,313.96,0.235,234,286.45,1.4,18
2021-05-05 14:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,317.65,0.235,234,286.43,1.2,20
2021-05-05 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,318.65,0.235,234,286.41,1.2,21
2021-05-05 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,314.69,0.235,234,286.41,1.3,18
2021-05-05 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,304.05,0.136,234,286.41,1.3,12
2021-05-05 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,298.83,0.136,234,286.42,1.6,8
2021-05-05 14:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,289.21,0.136,234,286.44,1.7,359
2021-05-05 14:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,287.37,0.136,234,286.46,1.6,357
2021-05-05 14:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,301.78,0.189,234,286.5,1.9,10
2021-05-05 14:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,305.44,0.189,234,286.55,2.1,14
2021-05-05 14:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,304.04,0.189,234,286.61,2.3,13
2021-05-05 14:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,304.93,0.189,234,286.66,2.4,14
2021-05-05 14:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,305.01,0.189,234,286.74,2.4,14
2021-05-05 14:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,306.79,0.189,234,286.81,2.6,16
2021-05-05 14:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,310.92,0.189,234,286.86,2.6,20
2021-05-05 14:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,311.89,0.325,185,286.92,2.5,19
2021-05-05 14:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,311.01,0.325,185,286.97,2.5,18
2021-05-05 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,311.03,0.325,185,286.99,2.5,18
2021-05-05 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,315.21,0.325,185,287.01,2.3,22
2021-05-05 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,321.38,0.325,185,287.02,2.4,29
2021-05-05 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,322.99,0.373,201.6,287.03,2.3,28
2021-05-05 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,318.72,0.373,201.6,287.04,2.2,23
2021-05-05 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,319.11,0.373,201.6,287.05,2.1,23
2021-05-05 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,319.11,0.373,201.6,287.05,2.1,23
2021-05-05 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,317.28,0.373,201.6,287.07,2.1,21
2021-05-05 14:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,317.29,0.373,201.6,287.08,2.1,21
2021-05-05 14:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,314.03,0.373,201.6,287.1,2,17
2021-05-05 14:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,311.67,0.319,212.3,287.13,1.9,15
2021-05-05 14:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,309.72,0.319,212.3,287.14,1.9,13
2021-05-05 14:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,309.44,0.319,212.3,287.17,2.2,14
2021-05-05 14:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,307.79,0.319,212.3,287.19,2.4,13
2021-05-05 14:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,304.1,0.255,199.2,287.21,2.4,11
2021-05-05 14:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,298.25,0.255,199.2,287.23,2.4,5
2021-05-05 14:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,305.37,0.255,199.2,287.26,2.3,12
2021-05-05 14:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,303.45,0.255,199.2,287.28,2.3,10
2021-05-05 14:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,305.17,0.255,199.2,287.31,2.4,12
2021-05-05 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,304.97,0.255,199.2,287.34,2.5,12
2021-05-05 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,304.49,0.255,199.2,287.35,2.3,11
2021-05-05 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,307.39,0.223,186.9,287.38,2.2,15
2021-05-05 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,307.41,0.223,186.9,287.4,2.2,15
2021-05-05 14:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,309.32,0.223,186.9,287.41,2.2,17
2021-05-05 14:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,309.34,0.223,186.9,287.43,2.2,17
2021-05-05 14:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,310.42,0.223,198.8,287.46,2.4,18
2021-05-05 14:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,306.01,0.223,198.8,287.48,2.7,14
2021-05-05 14:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,310.28,0.223,198.8,287.52,2.5,18
2021-05-05 14:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,308.99,0.223,198.8,287.54,2.7,17
2021-05-05 14:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,308.05,0.223,198.8,287.58,2.7,16
2021-05-05 14:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,307.13,0.223,198.8,287.63,2.7,15
2021-05-05 14:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,306.02,0.223,198.8,287.66,2.8,14
2021-05-05 14:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,301.87,0.196,210.6,287.71,2.7,10
2021-05-05 14:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,304.92,0.196,210.6,287.77,2.7,13
2021-05-05 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,303.96,0.196,210.6,287.8,2.7,12
2021-05-05 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,304.16,0.196,210.6,287.85,2.6,12
2021-05-05 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,306.37,0.196,210.6,287.9,2.5,14
2021-05-05 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,306.38,0.187,210.6,287.93,2.4,14
2021-05-05 14:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,306.41,0.187,210.6,287.96,2.4,14
2021-05-05 14:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,305.93,0.187,210.6,287.98,2.7,14
2021-05-05 14:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,312.18,0.187,210.6,287.98,2.5,20
2021-05-05 14:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,314.15,0.187,210.6,287.98,2.5,22
2021-05-05 14:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,309.2,0.187,210.6,287.96,2.5,17
2021-05-05 14:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,315.77,0.187,210.6,287.94,2.7,24
2021-05-05 14:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,323.2,0.13,210.6,287.91,3,33
2021-05-05 14:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,313.14,0.13,210.6,287.87,3.2,23
2021-05-05 14:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,311.28,0.13,210.6,287.84,3,21
2021-05-05 14:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,311.17,0.13,210.6,287.81,3.1,21
2021-05-05 14:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,305.6,0.108,210.6,287.79,3.4,16
2021-05-05 14:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,301.45,0.108,210.6,287.78,3.7,12
2021-05-05 14:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,298.45,0.108,210.6,287.78,3.7,9
2021-05-05 14:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,296.41,0.108,210.6,287.79,3.8,7
2021-05-05 14:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,299.37,0.108,210.6,287.82,4,10
2021-05-05 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,299.31,0.108,210.6,287.87,4.3,10
2021-05-05 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,299.25,0.108,210.6,287.91,4.6,10
2021-05-05 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,300.99,0.158,210.6,287.98,4.5,11
2021-05-05 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,298.12,0.158,210.6,288.06,4.4,8
2021-05-05 14:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,293.16,0.158,210.6,288.12,4.4,3
2021-05-05 14:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,295.3,0.158,210.6,288.2,4.3,5
2021-05-05 14:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,296.01,0.131,210.6,288.27,4.3,6
2021-05-05 14:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,299.14,0.131,210.6,288.31,4.1,9
2021-05-05 14:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,300.24,0.131,210.6,288.36,4,10
2021-05-05 14:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,302.32,0.131,210.6,288.4,3.9,12
2021-05-05 14:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,302.34,0.131,210.6,288.42,3.9,12
2021-05-05 14:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,305.47,0.131,210.6,288.45,3.7,15
2021-05-05 14:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,308.59,0.131,210.6,288.47,3.5,18
2021-05-05 14:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,312.63,0.262,228.1,288.48,3.6,20
2021-05-05 14:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,313.54,0.262,228.1,288.49,3.7,21
2021-05-05 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,316.45,0.262,228.1,288.5,3.8,24
2021-05-05 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,319.17,0.262,228.1,288.51,4.1,27
2021-05-05 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,316.17,0.262,228.1,288.51,4.1,24
2021-05-05 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,315.16,0.194,228.1,288.52,4.2,24
2021-05-05 14:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,313.37,0.194,228.1,288.53,3.9,22
2021-05-05 14:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,312.31,0.194,228.1,288.54,4,21
2021-05-05 14:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,307.15,0.194,228.1,288.55,4.2,16
2021-05-05 14:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,305.14,0.194,228.1,288.56,4.2,14
2021-05-05 14:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,305.1,0.194,228.1,288.58,4.3,14
2021-05-05 14:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,305.23,0.194,228.1,288.59,4.1,14
2021-05-05 14:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,301.13,0.038,228.1,288.6,3.9,12
2021-05-05 14:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,299.16,0.038,228.1,288.6,3.7,10
2021-05-05 14:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,305.15,0.038,228.1,288.61,3.9,16
2021-05-05 14:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,302.13,0.038,228.1,288.61,4,13
2021-05-05 14:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,310.06,0.032,228.1,288.61,4,21
2021-05-05 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,309.12,0.032,228.1,288.62,3.6,20
2021-05-05 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,286.06,0.032,228.1,288.62,3.5,357
2021-05-05 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,297.17,0.032,228.1,288.63,3.2,8
2021-05-05 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,286.5,0.032,228.1,288.63,1.8,357
2021-05-05 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,292.24,0.032,228.1,288.65,2.8,3
2021-05-05 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,284.42,0.032,228.1,288.66,2,355
2021-05-05 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,294.39,0.052,228.1,288.68,1.6,4
2021-05-05 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,287.78,0.052,228.1,288.71,2.4,358
2021-05-05 14:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,288.54,0.052,228.1,288.73,3.2,359
2021-05-05 14:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,302.75,0.052,228.1,288.76,2.9,13
2021-05-05 14:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,307.67,0.043,228.1,288.8,2.8,18
2021-05-05 14:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,301.82,0.043,228.1,288.83,2.4,12
2021-05-05 14:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,301.83,0.043,228.1,288.88,2.5,12
2021-05-05 14:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,303.78,0.043,228.1,288.93,2.8,14
2021-05-05 14:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,304.79,0.043,228.1,288.96,2.9,15
2021-05-05 14:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,303.89,0.043,228.1,289.01,2.7,14
2021-05-05 14:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.88,0.043,228.1,289.06,2.6,358
2021-05-05 14:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,298.69,0.03,228.1,289.09,2.7,9
2021-05-05 14:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,299.72,0.03,228.1,289.12,2.7,10
2021-05-05 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,294.69,0.03,228.1,289.15,2.9,5
2021-05-05 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,293.68,0.03,228.1,289.16,3,4
2021-05-05 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,296.69,0.03,228.1,289.17,3.1,7
2021-05-05 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,298.63,0.03,228.1,289.17,3.5,9
2021-05-05 14:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,293.61,0.03,228.1,289.16,3.5,4
2021-05-05 14:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,292.55,0.03,228.1,289.13,3.7,3
2021-05-05 14:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,289.51,0.03,228.1,289.1,3.7,0
2021-05-05 14:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,287.47,0.03,228.1,289.05,3.5,358
2021-05-05 14:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,284.4,0.03,228.1,289.01,3.7,355
2021-05-05 14:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,282.45,0.037,228.1,288.98,3.7,353
2021-05-05 14:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,290.46,0.037,228.1,288.95,3.7,1
2021-05-05 14:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,288.49,0.037,228.1,288.95,3.4,359
2021-05-05 14:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.46,0.037,228.1,288.96,3.4,352
2021-05-05 14:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,279.48,0.035,228.1,289.01,3.3,350
2021-05-05 14:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,280.63,0.035,228.1,289.1,3,351
2021-05-05 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,279.77,0.035,228.1,289.16,2.6,350
2021-05-05 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,280.94,0.035,228.1,289.27,2.4,351
2021-05-05 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,282.12,0.035,228.1,289.38,2.2,352
2021-05-05 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,281.2,0.035,228.1,289.44,2.1,351
2021-05-05 14:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,283.95,0.196,228.1,289.52,2.1,350
2021-05-05 14:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,292.93,0.196,228.1,289.57,1.9,358
2021-05-05 14:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,295.52,0.196,228.1,289.58,2.1,1
2021-05-05 14:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,300.44,0.196,228.1,289.57,2.2,6
2021-05-05 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,303.25,0.196,228.1,289.53,2.3,9
2021-05-05 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,298.49,0.178,228.1,289.48,2.4,5
2021-05-05 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,296.36,0.178,228.1,289.41,2.4,3
2021-05-05 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,292.02,0.178,228.1,289.35,2.5,359
2021-05-05 14:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,283.49,0.178,228.1,289.26,2.6,351
2021-05-05 14:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,280.16,0.178,228.1,289.18,2.7,348
2021-05-05 14:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,280.01,0.178,228.1,289.14,2.8,348
2021-05-05 14:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,281.46,0.138,228.1,289.11,2.7,350
2021-05-05 14:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,284.99,0.138,228.1,289.11,2.3,353
2021-05-05 14:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,278.79,0.138,228.1,289.13,2.3,347
2021-05-05 14:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,274.81,0.138,228.1,289.19,2.2,343
2021-05-05 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,273.94,0.192,228.1,289.29,1.7,340
2021-05-05 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,276.97,0.192,228.1,289.36,1.8,343
2021-05-05 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,288.1,0.192,228.1,289.49,1.7,353
2021-05-05 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,294.94,0.192,228.1,289.61,1.6,359
2021-05-05 14:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,304.32,0.192,228.1,289.69,1.9,9
2021-05-05 14:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,309.86,0.192,228.1,289.8,1.8,14
2021-05-05 14:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,317.42,0.283,208,289.89,1.8,19
2021-05-05 14:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,314.61,0.283,208,289.94,1.8,16
2021-05-05 14:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,325.49,0.283,208,290,1.7,27
2021-05-05 14:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,326.95,0.283,208,290.04,1.8,29
2021-05-05 14:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,330.66,0.283,208,290.05,1.8,33
2021-05-05 14:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,331.84,0.334,211.8,290.05,1.7,32
2021-05-05 14:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,334.07,0.334,211.8,290.04,1.8,35
2021-05-05 14:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,331.77,0.334,211.8,290.01,1.9,33
2021-05-05 14:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,329.44,0.334,211.8,289.98,1.8,30
2021-05-05 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,327.57,0.334,211.8,289.95,1.8,28
2021-05-05 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,329.62,0.334,211.8,289.9,2.2,32
2021-05-05 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,320.45,0.194,205.1,289.86,1.8,25
2021-05-05 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,313.7,0.194,205.1,289.84,1.8,18
2021-05-05 14:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,309.71,0.194,205.1,289.81,2.2,15
2021-05-05 14:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,301.6,0.194,205.1,289.79,2.3,7
2021-05-05 14:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,306.34,0.194,205.1,289.79,2.4,12
2021-05-05 14:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,302.04,0.148,205.1,289.8,2.6,9
2021-05-05 14:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,292.2,0.148,205.1,289.81,2.5,359
2021-05-05 14:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,287.65,0.148,205.1,289.83,2.2,354
2021-05-05 14:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,286.69,0.148,205.1,289.87,2.2,353
2021-05-05 14:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,279.8,0.148,205.1,289.9,2.1,346
2021-05-05 14:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,278.31,0.148,205.1,289.93,2.4,345
2021-05-05 14:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,284.67,0.171,205.1,289.96,2.6,351
2021-05-05 14:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,285,0.171,205.1,289.98,2.4,351
2021-05-05 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,287.63,0.171,205.1,290,2.1,353
2021-05-05 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,290.9,0.171,205.1,290.01,2,356
2021-05-05 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,287.89,0.171,205.1,290.02,2,353
2021-05-05 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,290.66,0.162,205.1,290.03,2,356
2021-05-05 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,293.68,0.162,205.1,290.04,2,359
2021-05-05 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,293.2,0.162,205.1,290.04,1.8,358
2021-05-05 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,292.94,0.162,205.1,290.05,1.9,358
2021-05-05 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,288.19,0.162,205.1,290.06,1.8,353
2021-05-05 14:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,287.49,0.162,205.1,290.07,1.7,352
2021-05-05 14:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,297.24,0.162,205.1,290.08,1.8,2
2021-05-05 14:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,302.94,0.246,209.3,290.1,1.8,5
2021-05-05 14:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,307.35,0.246,209.3,290.11,1.7,9
2021-05-05 14:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,306.51,0.246,209.3,290.14,2.2,10
2021-05-05 14:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,283.75,0.246,209.3,290.18,1.8,346
2021-05-05 14:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,281.85,0.261,207.7,290.21,1.5,342
2021-05-05 14:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,288.14,0.261,207.7,290.26,1.5,348
2021-05-05 14:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,310.92,0.261,207.7,290.32,1.7,12
2021-05-05 14:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,310.49,0.261,207.7,290.36,1.8,12
2021-05-05 14:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,301.23,0.261,207.7,290.42,1.7,2
2021-05-05 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,309.14,0.261,207.7,290.49,1.7,10
2021-05-05 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,314.96,0.261,207.7,290.53,1.7,16
2021-05-05 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,319.33,0.282,193.3,290.59,1.5,20
2021-05-05 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,325.66,0.282,193.3,290.62,1.7,28
2021-05-05 14:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,325.93,0.282,193.3,290.66,1.9,29
2021-05-05 14:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,322,0.282,193.3,290.68,2,25
2021-05-05 14:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,316.24,0.28,185.8,290.68,2.2,20
2021-05-05 14:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,317.14,0.28,185.8,290.66,2.2,21
2021-05-05 14:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,317.12,0.28,185.8,290.64,2.2,21
2021-05-05 14:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,314.32,0.28,185.8,290.61,2.2,18
2021-05-05 14:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,313.36,0.28,185.8,290.57,2.2,17
2021-05-05 14:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,313.33,0.28,185.8,290.54,2.2,17
2021-05-05 14:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,310.79,0.28,185.8,290.52,2.1,14
2021-05-05 14:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,306.67,0.187,177.7,290.5,2,12
2021-05-05 14:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,304.57,0.187,177.7,290.49,2.1,10
2021-05-05 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,302.33,0.187,177.7,290.49,2.3,8
2021-05-05 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,304.09,0.187,177.7,290.49,2.4,10
2021-05-05 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,301.56,0.187,177.7,290.51,2.2,7
2021-05-05 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,294.45,0.12,177.7,290.52,2.1,1
2021-05-05 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,290.87,0.12,177.7,290.54,1.9,357
2021-05-05 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,286.98,0.12,177.7,290.56,1.9,353
2021-05-05 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,285.69,0.12,177.7,290.57,2.1,352
2021-05-05 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,285.86,0.12,177.7,290.59,2,352
2021-05-05 14:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,284.06,0.12,177.7,290.59,1.9,350
2021-05-05 14:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,286.71,0.12,177.7,290.61,2.1,353
2021-05-05 14:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,289.09,0.102,177.7,290.62,2.2,356
2021-05-05 14:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,284.18,0.102,177.7,290.63,2.2,351
2021-05-05 14:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,285.17,0.102,177.7,290.64,2.2,352
2021-05-05 14:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,281.37,0.102,177.7,290.66,2.1,348
2021-05-05 14:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,281.82,0.164,177.7,290.67,2.2,347
2021-05-05 14:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,280.06,0.164,177.7,290.69,2.1,345
2021-05-05 14:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,280.09,0.164,177.7,290.72,2.1,345
2021-05-05 14:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,274.98,0.164,177.7,290.74,2.2,340
2021-05-05 14:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,280.76,0.164,177.7,290.78,2.3,346
2021-05-05 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,285.55,0.164,177.7,290.82,2.4,351
2021-05-05 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,290.78,0.164,177.7,290.85,2.2,356
2021-05-05 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,296.72,0.279,180.1,290.9,2.1,359
2021-05-05 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,298.35,0.279,180.1,290.94,2.2,1
2021-05-05 14:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,301.19,0.279,180.1,290.96,2.2,4
2021-05-05 14:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,303.1,0.279,180.1,290.99,2.2,6
2021-05-05 14:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,306.49,0.303,185.5,291.01,2.3,9
2021-05-05 14:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,307.71,0.303,185.5,291.02,2.2,10
2021-05-05 14:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,308.95,0.303,185.5,291.04,2.1,11
2021-05-05 14:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,311.46,0.303,185.5,291.04,1.9,13
2021-05-05 14:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,312.75,0.303,185.5,291.05,1.8,14
2021-05-05 14:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,315.45,0.303,185.5,291.04,1.8,17
2021-05-05 14:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,315.44,0.303,185.5,291.03,1.8,17
2021-05-05 14:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,317.29,0.228,197.1,291,1.8,20
2021-05-05 14:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,315.37,0.228,197.1,290.97,1.8,18
2021-05-05 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,315.71,0.228,197.1,290.95,1.7,18
2021-05-05 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,313.79,0.228,197.1,290.91,1.7,16
2021-05-05 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,303.73,0.228,197.1,290.88,1.6,5
2021-05-05 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,300.09,0.159,197.1,290.86,1.7,4
2021-05-05 14:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,292.2,0.159,197.1,290.85,1.7,356
2021-05-05 14:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,290.54,0.159,197.1,290.85,1.6,354
2021-05-05 14:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,286.95,0.159,197.1,290.87,1.5,350
2021-05-05 14:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,282.6,0.159,197.1,290.91,1.6,346
2021-05-05 14:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,285.05,0.159,197.1,290.97,1.5,348
2021-05-05 14:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,288.53,0.159,197.1,291.01,1.4,351
2021-05-05 14:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,289.2,0.125,197.1,291.08,1.4,353
2021-05-05 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,290.37,0.125,197.1,291.16,1.7,355
2021-05-05 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,296.27,0.125,197.1,291.21,1.4,0
2021-05-05 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,299.28,0.125,197.1,291.27,1.4,3
2021-05-05 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,297.79,0.161,197.1,291.3,1.4,360
2021-05-05 14:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,297.83,0.161,197.1,291.34,1.4,0
2021-05-05 14:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,303.69,0.161,197.1,291.36,1.4,6
2021-05-05 14:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,307.56,0.161,197.1,291.37,1.4,10
2021-05-05 14:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,308.01,0.161,197.1,291.37,1.3,10
2021-05-05 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,310.44,0.161,197.1,291.36,1.2,12
2021-05-05 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,315.73,0.161,197.1,291.35,1.1,17
2021-05-05 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,318.84,0.211,181.8,291.33,1.1,20
2021-05-05 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,317.95,0.211,181.8,291.31,1.1,19
2021-05-05 14:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,318.26,0.211,181.8,291.3,1.2,20
2021-05-05 14:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,316.16,0.211,181.8,291.28,1.1,17
2021-05-05 14:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,312.07,0.196,181.8,291.26,1.1,13
2021-05-05 14:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,314.46,0.196,181.8,291.25,0.9,14
2021-05-05 14:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,313.58,0.196,181.8,291.23,0.9,13
2021-05-05 14:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,311.13,0.196,181.8,291.21,0.8,9
2021-05-05 14:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,301.14,0.196,181.8,291.2,0.9,359
2021-05-05 14:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,291.05,0.196,181.8,291.18,0.9,348
2021-05-05 14:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,288.22,0.196,181.8,291.16,0.9,345
2021-05-05 14:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,278.47,0.163,181.8,291.15,1,338
2021-05-05 14:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,273.52,0.163,181.8,291.14,1,333
2021-05-05 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,273.94,0.163,181.8,291.14,1.2,335
2021-05-05 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,276.33,0.163,181.8,291.15,1.3,338
2021-05-05 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,282.26,0.163,181.8,291.18,1.3,344
2021-05-05 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,287.52,0.185,181.8,291.21,1.4,349
2021-05-05 14:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,286.61,0.185,181.8,291.27,1.4,348
2021-05-05 14:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,291.98,0.185,181.8,291.33,1.5,354
2021-05-05 14:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,295.46,0.185,181.8,291.38,1.6,358
2021-05-05 14:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,296.13,0.185,181.8,291.44,1.7,359
2021-05-05 14:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,295.87,0.185,181.8,291.49,1.8,359
2021-05-05 14:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,298.78,0.185,181.8,291.52,1.8,2
2021-05-05 14:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,301.19,0.292,173.4,291.56,2,3
2021-05-05 14:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,303.04,0.292,173.4,291.58,2,5
2021-05-05 14:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,306.08,0.292,173.4,291.59,1.9,8
2021-05-05 14:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,307.88,0.292,173.4,291.59,1.9,10
2021-05-05 14:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,312.28,0.278,181.2,291.59,1.8,14
2021-05-05 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,312.62,0.278,181.2,291.58,1.7,14
2021-05-05 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,313.91,0.278,181.2,291.58,1.6,15
2021-05-05 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,316.12,0.278,181.2,291.58,1.5,17
2021-05-05 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,316.6,0.278,181.2,291.59,1.4,17
2021-05-05 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,315.19,0.278,181.2,291.6,1.2,14
2021-05-05 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,311.69,0.278,181.2,291.61,1.1,9
2021-05-05 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,302.45,0.141,197.2,291.63,1,3
2021-05-05 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,293.69,0.141,197.2,291.64,1,354
2021-05-05 14:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,300.52,0.141,197.2,291.64,0.8,359
2021-05-05 14:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,304.38,0.141,197.2,291.64,1,5
2021-05-05 14:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,278.96,0.075,197.2,291.64,0.8,342
2021-05-05 14:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,281.53,0.075,197.2,291.64,1.1,346
2021-05-05 14:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,281.48,0.075,197.2,291.63,1.5,347
2021-05-05 14:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,284.49,0.075,197.2,291.63,1.5,350
2021-05-05 14:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,282.15,0.075,197.2,291.63,1.7,348
2021-05-05 14:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,281.88,0.075,197.2,291.63,1.9,348
2021-05-05 14:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,281.89,0.075,197.2,291.64,1.9,348
2021-05-05 14:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,283.08,0.217,137.9,291.64,1.6,347
2021-05-05 14:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,283.36,0.217,137.9,291.66,1.5,347
2021-05-05 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,282.79,0.217,137.9,291.67,1.4,346
2021-05-05 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,284.9,0.217,137.9,291.68,1.3,348
2021-05-05 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,287.89,0.217,137.9,291.7,1.2,351
2021-05-05 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,290.17,0.235,151.7,291.71,1.2,351
2021-05-05 14:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,290.18,0.235,151.7,291.72,1.2,351
2021-05-05 14:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,295.69,0.235,151.7,291.75,1,356
2021-05-05 14:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,301.02,0.235,151.7,291.76,1.1,3
2021-05-05 14:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,301.89,0.235,151.7,291.79,1.1,4
2021-05-05 14:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,301.49,0.235,151.7,291.84,1.2,4
2021-05-05 14:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,310.33,0.235,151.7,291.87,1.1,14
2021-05-05 14:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,320.73,0.253,194.8,291.91,1,17
2021-05-05 14:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,324.46,0.253,194.8,291.96,0.9,20
2021-05-05 14:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,327.85,0.253,194.8,291.99,0.9,24
2021-05-05 14:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,331.55,0.253,194.8,292.03,0.8,27
2021-05-05 14:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,341.99,0.26,197.7,292.06,0.8,39
2021-05-05 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,338.84,0.26,197.7,292.07,0.8,35
2021-05-05 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,343.58,0.26,197.7,292.08,0.8,41
2021-05-05 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,338.57,0.26,197.7,292.07,0.9,36
2021-05-05 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,334.03,0.26,197.7,292.06,0.8,29
2021-05-05 14:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,322.73,0.26,197.7,292.05,0.9,17
2021-05-05 14:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,316.67,0.26,197.7,292.03,0.9,10
2021-05-05 14:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,306.23,0.19,183.3,292.02,0.9,4
2021-05-05 14:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,298.96,0.19,183.3,292,1.1,358
2021-05-05 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,296.15,0.19,183.3,291.99,1.1,355
2021-05-05 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,292.35,0.19,183.3,291.98,1.4,353
2021-05-05 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,280.22,0.178,183.3,291.97,1.4,341
2021-05-05 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,278.75,0.178,183.3,291.97,1.5,340
2021-05-05 14:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,274.96,0.178,183.3,291.95,1.7,337
2021-05-05 14:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,271.61,0.178,183.3,291.94,1.8,334
2021-05-05 14:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,269.93,0.178,183.3,291.93,1.7,332
2021-05-05 14:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,264.86,0.178,183.3,291.92,1.7,327
2021-05-05 14:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,264.86,0.178,183.3,291.92,1.7,327
2021-05-05 14:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,266.37,0.156,183.3,291.93,2,330
2021-05-05 14:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,261.57,0.156,183.3,291.96,1.9,325
2021-05-05 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,259.8,0.156,183.3,292,1.5,322
2021-05-05 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,254.7,0.156,183.3,292.04,1.5,317
2021-05-05 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,256.21,0.156,183.3,292.1,1.4,318
2021-05-05 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,254.57,0.177,183.3,292.16,1.3,315
2021-05-05 14:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,255.26,0.177,183.3,292.2,1.2,315
2021-05-05 14:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,258.19,0.177,183.3,292.25,1.1,317
2021-05-05 14:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,260.21,0.177,183.3,292.28,1,318
2021-05-05 14:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,260.24,0.177,183.3,292.31,1,318
2021-05-05 14:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,273.52,0.177,183.3,292.33,1,331
2021-05-05 14:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,276.08,0.244,192.1,292.34,1.1,331
2021-05-05 14:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,280.16,0.244,192.1,292.35,1.1,335
2021-05-05 14:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,286.45,0.244,192.1,292.37,1,340
2021-05-05 14:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,293.78,0.244,192.1,292.38,0.9,346
2021-05-05 14:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,301.16,0.244,192.1,292.4,0.8,352
2021-05-05 14:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,309.03,0.244,182.6,292.43,0.9,4
2021-05-05 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,309.04,0.244,182.6,292.44,0.9,4
2021-05-05 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,305.34,0.244,182.6,292.47,0.8,358
2021-05-05 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,310.43,0.244,182.6,292.49,0.8,4
2021-05-05 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,306.21,0.244,182.6,292.5,0.8,359
2021-05-05 14:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,305.51,0.244,182.6,292.5,0.7,356
2021-05-05 14:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,305.47,0.244,182.6,292.5,0.6,353
2021-05-05 14:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,292.92,0.17,174.4,292.5,0.6,346
2021-05-05 14:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,287.41,0.17,174.4,292.49,0.7,342
2021-05-05 14:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,290.13,0.17,174.4,292.49,0.7,345
2021-05-05 14:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,283.73,0.17,174.4,292.48,0.7,338
2021-05-05 14:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,262.43,0.133,174.4,292.48,0.7,319
2021-05-05 14:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,258.36,0.133,174.4,292.47,0.7,315
2021-05-05 14:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,247.97,0.133,174.4,292.47,0.7,305
2021-05-05 14:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,247.72,0.133,174.4,292.46,0.6,303
2021-05-05 14:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,222.58,0.133,174.4,292.44,0.7,282
2021-05-05 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,354.4,0.133,174.4,292.43,0,282
2021-05-05 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,238.22,0.133,174.4,292.41,0.5,292
2021-05-05 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,240.3,0.145,174.4,292.4,0.7,297
2021-05-05 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,243.02,0.145,174.4,292.39,0.9,302
2021-05-05 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,250.51,0.145,174.4,292.38,0.8,308
2021-05-05 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,248.28,0.145,174.4,292.38,0.9,307
2021-05-05 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,251.51,0.145,174.4,292.38,1,311
2021-05-05 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,259.78,0.198,174.4,292.4,1,316
2021-05-05 14:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,260.9,0.198,174.4,292.42,1.2,319
2021-05-05 14:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,260.94,0.198,174.4,292.46,1.2,319
2021-05-05 14:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,249.69,0.198,174.4,292.51,1.2,308
2021-05-05 14:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,257.24,0.198,174.4,292.55,1.3,316
2021-05-05 14:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,260.36,0.198,174.4,292.62,1.3,319
2021-05-05 14:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,275.32,0.261,163.3,292.69,1.2,331
2021-05-05 14:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,275.38,0.261,163.3,292.75,1.2,331
2021-05-05 14:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,277.61,0.261,163.3,292.83,1.4,335
2021-05-05 14:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,278.6,0.261,163.3,292.9,1.4,336
2021-05-05 14:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,289.05,0.261,163.3,292.95,1.1,345
2021-05-05 14:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,303.7,0.253,181.1,293,0.9,357
2021-05-05 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,313.11,0.253,181.1,293.05,0.9,8
2021-05-05 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,327.22,0.253,181.1,293.07,0.8,24
2021-05-05 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,332.72,0.253,181.1,293.08,0.8,31
2021-05-05 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,334.29,0.253,181.1,293.09,0.8,33
2021-05-05 14:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,340.58,0.253,181.1,293.08,0.6,39
2021-05-05 14:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,336.66,0.253,181.1,293.06,0.7,35
2021-05-05 14:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,333.27,0.205,192.2,293.04,0.9,32
2021-05-05 14:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,323.81,0.205,192.2,293,0.9,21
2021-05-05 14:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,318.82,0.205,192.2,292.95,0.8,14
2021-05-05 14:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,304.83,0.205,192.2,292.92,1,1
2021-05-05 14:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,280.07,0.138,192.2,292.87,1.1,340
2021-05-05 14:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,266.18,0.138,192.2,292.83,1.2,327
2021-05-05 14:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,262.54,0.138,192.2,292.8,1.3,324
2021-05-05 14:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,261.47,0.138,192.2,292.77,1.3,323
2021-05-05 14:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,253.07,0.138,192.2,292.75,1.3,315
2021-05-05 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,250.55,0.138,192.2,292.74,1.4,313
2021-05-05 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,248.11,0.138,192.2,292.74,1.5,311
2021-05-05 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,240.71,0.147,192.2,292.76,1.6,304
2021-05-05 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,242.07,0.147,192.2,292.77,1.5,305
2021-05-05 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,237.42,0.147,192.2,292.82,1.3,300
2021-05-05 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,238.56,0.147,192.2,292.87,1.3,301
2021-05-05 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,245.03,0.147,192.2,292.92,1.1,306
2021-05-05 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,242.74,0.107,192.2,293,1,305
2021-05-05 14:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,251.32,0.107,192.2,293.05,1,313
2021-05-05 14:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,258.38,0.107,192.2,293.14,0.9,319
2021-05-05 14:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,266.62,0.107,192.2,293.22,0.8,326
2021-05-05 14:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,268.73,0.107,192.2,293.26,0.8,328
2021-05-05 14:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,274.41,0.107,192.2,293.32,1,335
2021-05-05 14:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,293.7,0.298,171.4,293.35,0.8,342
2021-05-05 14:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,308.29,0.298,171.4,293.37,0.7,358
2021-05-05 14:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,314.69,0.298,171.4,293.37,1.1,12
2021-05-05 14:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,306.64,0.298,171.4,293.35,1.3,4
2021-05-05 14:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,306.91,0.298,171.4,293.33,1.4,5
2021-05-05 14:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,306.01,0.309,169.3,293.3,1.4,4
2021-05-05 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,301.66,0.309,169.3,293.27,1.4,359
2021-05-05 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,302.13,0.309,169.3,293.25,1.2,358
2021-05-05 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,303.79,0.309,169.3,293.23,1.1,359
2021-05-05 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,302.67,0.309,169.3,293.22,0.9,355
2021-05-05 14:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,309.53,0.309,169.3,293.23,0.8,2
2021-05-05 14:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,309.62,0.309,169.3,293.25,0.7,0
2021-05-05 14:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,291.25,0.169,170.5,293.28,0.7,346
2021-05-05 14:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,285.92,0.169,170.5,293.32,0.7,340
2021-05-05 14:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,286.34,0.169,170.5,293.38,0.8,342
2021-05-05 14:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,290.02,0.169,170.5,293.43,0.8,346
2021-05-05 14:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,294.79,0.157,170.5,293.5,0.9,353
2021-05-05 14:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,288.8,0.157,170.5,293.58,1.1,348
2021-05-05 14:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,285.47,0.157,170.5,293.63,1.4,346
2021-05-05 14:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,293.16,0.157,170.5,293.7,1.7,355
2021-05-05 14:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,290.85,0.157,170.5,293.76,1.9,353
2021-05-05 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,295.66,0.157,170.5,293.79,1.9,358
2021-05-05 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,285.23,0.157,170.5,293.82,2.4,348
2021-05-05 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,287.23,0.269,132.1,293.83,2.7,351
2021-05-05 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,290.97,0.269,132.1,293.83,2.6,355
2021-05-05 14:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,290.89,0.269,132.1,293.82,2.7,355
2021-05-05 14:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,290.02,0.269,132.1,293.79,2.6,354
2021-05-05 14:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,289.27,0.269,132.1,293.78,2.4,353
2021-05-05 14:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,287.43,0.206,137.4,293.75,2.2,351
2021-05-05 14:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,279.74,0.206,137.4,293.73,1.8,342
2021-05-05 14:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,268.93,0.206,137.4,293.72,1.7,330
2021-05-05 14:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,264.59,0.206,137.4,293.7,1.6,325
2021-05-05 14:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,255.24,0.206,137.4,293.7,1.6,315
2021-05-05 14:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,249.02,0.206,137.4,293.69,1.5,308
2021-05-05 14:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,240.16,0.066,137.4,293.7,1.5,304
2021-05-05 14:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,239.54,0.066,137.4,293.7,1.3,303
2021-05-05 14:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,241.17,0.066,137.4,293.72,1.5,305
2021-05-05 14:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,239.38,0.066,137.4,293.74,1.4,303
2021-05-05 14:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,241.2,0.066,137.4,293.75,1.5,305
2021-05-05 14:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,249.01,0.091,137.4,293.78,1.5,312
2021-05-05 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,258.03,0.091,137.4,293.82,1.4,321
2021-05-05 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,267.69,0.091,137.4,293.85,1.4,331
2021-05-05 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,267.73,0.091,137.4,293.89,1.4,331
2021-05-05 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,275.97,0.091,137.4,293.94,1.7,340
2021-05-05 14:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,281.67,0.091,137.4,293.98,1.8,346
2021-05-05 14:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,279.7,0.091,137.4,294.02,1.9,344
2021-05-05 14:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,290.11,0.33,152.1,294.07,1.8,349
2021-05-05 14:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,292.46,0.33,152.1,294.1,1.9,352
2021-05-05 14:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,293.37,0.33,152.1,294.13,1.9,353
2021-05-05 14:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,293.69,0.33,152.1,294.15,1.8,353
2021-05-05 14:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,293.08,0.314,153.8,294.16,1.7,352
2021-05-05 14:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,290.43,0.314,153.8,294.16,1.5,348
2021-05-05 14:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,296.46,0.314,153.8,294.16,1.5,355
2021-05-05 14:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,295.49,0.314,153.8,294.15,1.2,352
2021-05-05 14:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,302.64,0.314,153.8,294.15,1.1,360
2021-05-05 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,301.03,0.314,153.8,294.15,0.9,356
2021-05-05 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,297.99,0.314,153.8,294.16,0.6,346
2021-05-05 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,289.15,0.118,161.6,294.18,0.6,346
2021-05-05 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,287.37,0.118,161.6,294.19,0.6,344
2021-05-05 14:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,341.6,0.118,161.6,294.22,0,344
2021-05-05 14:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,292.76,0.118,161.6,294.25,0.6,350
2021-05-05 14:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,289.87,0.118,161.6,294.26,0.7,348
2021-05-05 14:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,285.86,0.111,161.6,294.28,0.8,345
2021-05-05 14:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,292.63,0.111,161.6,294.29,0.9,353
2021-05-05 14:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,294.48,0.111,161.6,294.29,0.9,355
2021-05-05 14:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,292.65,0.111,161.6,294.29,1.1,354
2021-05-05 14:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,288.9,0.111,161.6,294.28,1.4,351
2021-05-05 14:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,288.46,0.111,161.6,294.28,1.6,351
2021-05-05 14:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,291.1,0.321,120.8,294.28,1.7,355
2021-05-05 14:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,291.95,0.321,120.8,294.29,1.7,356
2021-05-05 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,291.88,0.321,120.8,294.3,1.8,356
2021-05-05 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,287.65,0.321,120.8,294.33,1.8,351
2021-05-05 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,279.84,0.321,120.8,294.37,1.9,342
2021-05-05 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,273.82,0.333,121.3,294.41,2,335
2021-05-05 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,278.05,0.333,121.3,294.46,2.1,340
2021-05-05 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,276.69,0.333,121.3,294.5,1.9,338
2021-05-05 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,279.32,0.333,121.3,294.56,1.9,341
2021-05-05 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,280.4,0.333,121.3,294.62,1.8,342
2021-05-05 14:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,281.47,0.333,121.3,294.66,1.7,343
2021-05-05 14:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,284.88,0.333,121.3,294.7,1.7,347
2021-05-05 14:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,290.31,0.18,130.7,294.74,1.4,353
2021-05-05 14:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,298.34,0.18,130.7,294.76,1.4,2
2021-05-05 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,301.92,0.18,130.7,294.79,1.4,6
2021-05-05 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,300.47,0.18,130.7,294.81,1.1,4
2021-05-05 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,286.24,0.187,130.7,294.82,1.3,348
2021-05-05 14:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,292.43,0.187,130.7,294.84,1.3,355
2021-05-05 14:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,281.25,0.187,130.7,294.86,1.2,342
2021-05-05 14:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,277.71,0.187,130.7,294.87,1,337
2021-05-05 14:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,268.84,0.187,130.7,294.87,0.9,326
2021-05-05 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,265.37,0.187,130.7,294.87,0.9,322
2021-05-05 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,261.86,0.187,130.7,294.86,0.9,318
2021-05-05 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,258.33,0.176,130.7,294.84,0.7,312
2021-05-05 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,255.69,0.176,130.7,294.8,0.7,309
2021-05-05 14:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,256.98,0.176,130.7,294.77,0.8,312
2021-05-05 14:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,265.66,0.176,130.7,294.71,0.9,323
2021-05-05 14:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,270.68,0.194,130.7,294.68,0.6,324
2021-05-05 14:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,265.53,0.194,130.7,294.63,0.8,321
2021-05-05 14:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,268.05,0.194,130.7,294.59,0.8,324
2021-05-05 14:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,273.12,0.194,130.7,294.57,0.9,331
2021-05-05 14:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,278.21,0.194,130.7,294.56,0.9,337
2021-05-05 14:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,278.22,0.194,130.7,294.57,0.9,337
2021-05-05 14:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,279.07,0.194,130.7,294.58,0.9,338
2021-05-05 14:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,282.76,0.286,128.3,294.61,0.7,338
2021-05-05 14:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,280.25,0.286,128.3,294.65,0.9,337
2021-05-05 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,287.88,0.286,128.3,294.69,0.7,345
2021-05-05 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,274.94,0.286,128.3,294.74,0.6,325
2021-05-05 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,282.9,0.286,128.3,294.8,0.7,338
2021-05-05 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,291.56,0.239,128.5,294.85,0.7,351
2021-05-05 14:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,293.38,0.239,128.5,294.91,0.8,354
2021-05-05 14:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,284.84,0.239,128.5,294.97,0.7,342
2021-05-05 14:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,265.72,0.239,128.5,295.01,0.8,319
2021-05-05 14:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,264.12,0.239,128.5,295.06,0.8,317
2021-05-05 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,262.52,0.239,128.5,295.11,0.8,315
2021-05-05 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,259.22,0.239,128.5,295.13,0.8,311
2021-05-05 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,248.11,0.143,128.5,295.17,0.8,304
2021-05-05 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,248.13,0.143,128.5,295.19,0.9,305
2021-05-05 14:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,256.41,0.143,128.5,295.21,0.9,314
2021-05-05 14:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,248.35,0.143,128.5,295.23,1,306
2021-05-05 14:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,253.86,0.179,128.5,295.23,1.1,311
2021-05-05 14:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,252.76,0.179,128.5,295.23,1.3,311
2021-05-05 14:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,254.18,0.179,128.5,295.22,1.4,313
2021-05-05 14:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,257.53,0.179,128.5,295.21,1.5,317
2021-05-05 14:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,255.33,0.179,128.5,295.19,1.6,315
2021-05-05 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,259.05,0.179,128.5,295.17,1.6,319
2021-05-05 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,259.69,0.179,128.5,295.15,1.7,320
2021-05-05 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,268.79,0.341,133.4,295.14,1.8,326
2021-05-05 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,272.53,0.341,133.4,295.13,2,331
2021-05-05 14:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,281.82,0.341,133.4,295.13,1.8,341
2021-05-05 14:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,279.58,0.341,133.4,295.13,2,339
2021-05-05 14:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,284.3,0.353,141.7,295.15,2,343
2021-05-05 14:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,286.71,0.353,141.7,295.18,2.1,346
2021-05-05 14:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,288.72,0.353,141.7,295.21,2,348
2021-05-05 14:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,291.37,0.353,141.7,295.26,2,351
2021-05-05 14:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,291.63,0.353,141.7,295.29,1.9,351
2021-05-05 14:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,297.88,0.353,141.7,295.34,1.8,358
2021-05-05 14:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,298.38,0.353,141.7,295.37,1.6,358
2021-05-05 14:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,296.94,0.217,174.5,295.42,1.4,354
2021-05-05 14:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,299.33,0.217,174.5,295.45,1.3,356
2021-05-05 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,300.64,0.217,174.5,295.47,1.1,356
2021-05-05 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,301.47,0.217,174.5,295.49,1,356
2021-05-05 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,307.01,0.217,174.5,295.48,0.8,0
2021-05-05 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,303.56,0.127,174.5,295.46,0.7,0
2021-05-05 14:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,302.63,0.127,174.5,295.42,0.7,359
2021-05-05 14:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,300.25,0.127,174.5,295.36,0.6,355
2021-05-05 14:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,294.08,0.127,174.5,295.32,0.5,346
2021-05-05 14:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,354.5,0.127,174.5,295.24,0,346
2021-05-05 14:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,354.5,0.127,174.5,295.17,0,346
2021-05-05 14:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,255.18,0.127,174.5,295.12,0.6,308
2021-05-05 14:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,250.35,0.129,174.5,295.06,0.7,305
2021-05-05 14:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,246.86,0.129,174.5,295.02,0.8,303
2021-05-05 14:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,243.7,0.129,174.5,295,0.9,301
2021-05-05 14:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,247.06,0.129,174.5,294.99,1,305
2021-05-05 14:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,254.31,0.244,109.3,295,1.1,312
2021-05-05 14:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,259.39,0.244,109.3,295.02,1.3,319
2021-05-05 14:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,263.7,0.244,109.3,295.05,1.3,324
2021-05-05 14:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,264.06,0.244,109.3,295.08,1.5,325
2021-05-05 14:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,264.77,0.244,109.3,295.14,1.6,326
2021-05-05 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,267.63,0.244,109.3,295.19,1.5,329
2021-05-05 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,268.74,0.244,109.3,295.23,1.4,330
2021-05-05 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,272.46,0.322,130.7,295.28,1.4,329
2021-05-05 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,273.87,0.322,130.7,295.33,1.3,330
2021-05-05 14:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,277.75,0.322,130.7,295.36,1.2,334
2021-05-05 14:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,280.81,0.322,130.7,295.42,1.1,337
2021-05-05 14:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,283.8,0.322,130.7,295.49,0.9,339
2021-05-05 14:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,287,0.322,130.7,295.54,0.6,339
2021-05-05 14:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,310.7,0.268,130.7,295.63,0,339
2021-05-05 14:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,310.7,0.268,130.7,295.73,0,339
2021-05-05 14:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,310.7,0.268,130.7,295.8,0,339
2021-05-05 14:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,310.7,0.268,130.7,295.9,0,339
2021-05-05 14:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,300.52,0.224,130.7,295.98,0.5,0
2021-05-05 14:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,300.55,0.224,130.7,296.02,0.5,0
2021-05-05 14:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,310.7,0.224,130.7,296.06,0,0
2021-05-05 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,299.89,0.224,130.7,296.07,0.5,359
2021-05-05 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,297.1,0.224,130.7,296.06,0.6,356
2021-05-05 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,291.41,0.186,130.7,296.01,0.8,351
2021-05-05 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,286.78,0.186,130.7,295.97,0.9,346
2021-05-05 14:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,286.3,0.186,130.7,295.89,1,346
2021-05-05 14:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,285.57,0.186,130.7,295.8,1.2,346
2021-05-05 14:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,282.6,0.186,130.7,295.74,1.3,343
2021-05-05 14:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,282.95,0.186,130.7,295.64,1.5,344
2021-05-05 14:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,281,0.129,130.7,295.56,1.5,343
2021-05-05 14:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,282.82,0.129,130.7,295.51,1.5,345
2021-05-05 14:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,280.75,0.129,130.7,295.44,1.6,343
2021-05-05 14:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,276.03,0.129,130.7,295.4,1.6,338
2021-05-05 14:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,271.79,0.107,130.7,295.38,1.6,334
2021-05-05 14:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,266.24,0.107,130.7,295.38,1.5,328
2021-05-05 14:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,265.3,0.107,130.7,295.39,1.5,327
2021-05-05 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,265.33,0.107,130.7,295.42,1.5,327
2021-05-05 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,265.58,0.107,130.7,295.48,1.4,327
2021-05-05 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,267.55,0.107,130.7,295.55,1.4,329
2021-05-05 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,267.6,0.107,130.7,295.61,1.4,329
2021-05-05 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,269.72,0.075,130.7,295.71,1.4,332
2021-05-05 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,273.79,0.075,130.7,295.8,1.3,336
2021-05-05 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,276.86,0.075,130.7,295.87,1.2,339
2021-05-05 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,279.96,0.075,130.7,295.96,1.1,342
2021-05-05 14:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,284,0.085,130.7,296.01,1.1,346
2021-05-05 14:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,294.34,0.085,130.7,296.09,1.1,357
2021-05-05 14:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,297.27,0.085,130.7,296.14,1,0
2021-05-05 14:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,301.07,0.085,130.7,296.17,0.9,4
2021-05-05 14:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,301.2,0.085,130.7,296.19,0.8,4
2021-05-05 14:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,305.73,0.085,130.7,296.2,0.8,9
2021-05-05 14:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,307.08,0.173,130.7,296.19,0.7,10
2021-05-05 14:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,307.8,0.173,130.7,296.17,0.8,11
2021-05-05 14:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,302.22,0.173,130.7,296.13,0.7,4
2021-05-05 14:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,307,0.173,130.7,296.09,0.7,10
2021-05-05 14:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,301.96,0.154,130.7,296.04,0.7,4
2021-05-05 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,296.97,0.154,130.7,295.98,0.7,358
2021-05-05 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,292.82,0.154,130.7,295.95,0.7,353
2021-05-05 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,287.81,0.154,130.7,295.9,0.7,347
2021-05-05 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,281.1,0.154,130.7,295.86,0.7,339
2021-05-05 14:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,269.56,0.154,130.7,295.84,0.6,324
2021-05-05 14:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,260.34,0.154,130.7,295.82,0.8,316
2021-05-05 14:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,259.81,0.22,125.1,295.81,0.9,314
2021-05-05 14:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,260.67,0.22,125.1,295.81,1,316
2021-05-05 14:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,260.84,0.22,125.1,295.82,1.1,317
2021-05-05 14:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,264.34,0.22,125.1,295.84,1.1,321
2021-05-05 14:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,270.43,0.28,122.5,295.88,1,326
2021-05-05 14:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,269.84,0.28,122.5,295.94,1.1,326
2021-05-05 14:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,272.33,0.28,122.5,295.98,1.1,329
2021-05-05 14:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,276.01,0.28,122.5,296.04,1.2,334
2021-05-05 14:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,282.65,0.28,122.5,296.11,1.2,342
2021-05-05 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,281.41,0.28,122.5,296.16,1.1,340
2021-05-05 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,283.08,0.28,122.5,296.23,1.1,342
2021-05-05 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,290.25,0.268,148.6,296.29,1.2,346
2021-05-05 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,295.9,0.268,148.6,296.34,1.1,352
2021-05-05 14:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,302.12,0.268,148.6,296.4,1.2,360
2021-05-05 14:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,307.96,0.268,148.6,296.45,1.2,7
2021-05-05 14:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,312.39,0.268,148.6,296.49,1.1,12
2021-05-05 14:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,317.92,0.224,148.6,296.54,1,19
2021-05-05 14:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,318.6,0.224,148.6,296.57,1.1,20
2021-05-05 14:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,320.27,0.224,148.6,296.58,1.1,22
2021-05-05 14:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,319.32,0.224,148.6,296.59,1.2,21
2021-05-05 14:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,323.53,0.224,148.6,296.58,1.2,26
2021-05-05 14:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,321.68,0.224,148.6,296.57,1.4,24
2021-05-05 14:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,318.57,0.155,148.6,296.54,1.5,21
2021-05-05 14:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,316.66,0.155,148.6,296.51,1.6,19
2021-05-05 14:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,311.96,0.155,148.6,296.46,1.7,14
2021-05-05 14:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,309.15,0.155,148.6,296.41,1.7,11
2021-05-05 14:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,307.29,0.155,148.6,296.39,1.7,9
2021-05-05 14:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,302.28,0.129,148.6,296.35,1.7,4
2021-05-05 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,296.52,0.129,148.6,296.34,1.8,358
2021-05-05 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,290.05,0.129,148.6,296.34,1.7,351
2021-05-05 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,282.66,0.129,148.6,296.34,1.6,343
2021-05-05 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,281.95,0.129,148.6,296.36,1.5,342
2021-05-05 14:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,278.44,0.129,148.6,296.38,1.4,338
2021-05-05 14:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,276.29,0.129,148.6,296.41,1.2,335
2021-05-05 14:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,272.35,0.09,148.6,296.45,1.1,332
2021-05-05 14:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,277.49,0.09,148.6,296.47,1,337
2021-05-05 14:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,279.8,0.09,148.6,296.49,0.9,339
2021-05-05 14:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,283.11,0.09,148.6,296.51,0.8,342
2021-05-05 14:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,285.7,0.075,148.6,296.52,0.7,345
2021-05-05 14:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,289.4,0.075,148.6,296.52,0.7,349
2021-05-05 14:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,295.47,0.075,148.6,296.53,0.8,356
2021-05-05 14:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,304.99,0.075,148.6,296.53,0.7,6
2021-05-05 14:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,305.89,0.075,148.6,296.52,0.7,7
2021-05-05 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,309.53,0.075,148.6,296.52,0.7,11
2021-05-05 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,316.78,0.075,148.6,296.52,0.7,19
2021-05-05 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,313.61,0.051,148.6,296.53,0.7,16
2021-05-05 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,314.55,0.051,148.6,296.54,0.7,17
2021-05-05 14:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,314.56,0.051,148.6,296.55,0.7,17
2021-05-05 14:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,311.78,0.051,148.6,296.57,0.7,14
2021-05-05 14:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,310.6,0.102,148.6,296.59,0.6,11
2021-05-05 14:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,306.37,0.102,148.6,296.61,0.8,7
2021-05-05 14:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,309.72,0.102,148.6,296.62,0.9,11
2021-05-05 14:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,311.36,0.102,148.6,296.63,1,13
2021-05-05 14:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,309.55,0.102,148.6,296.64,1,11
2021-05-05 14:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,305.9,0.102,148.6,296.64,1,7
2021-05-05 14:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,303.85,0.102,148.6,296.63,1.1,5
2021-05-05 14:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,304.78,0.197,148.6,296.63,1.1,4
2021-05-05 14:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,299.25,0.197,148.6,296.63,1.2,358
2021-05-05 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,299.25,0.197,148.6,296.64,1.2,358
2021-05-05 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,298.08,0.197,148.6,296.67,1.3,357
2021-05-05 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,296.94,0.197,148.6,296.7,1.4,356
2021-05-05 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,294.24,0.214,102.8,296.76,1.6,359
2021-05-05 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,294.31,0.214,102.8,296.84,1.6,359
2021-05-05 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.52,0.214,102.8,296.9,1.8,359
2021-05-05 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,294.52,0.214,102.8,296.98,1.7,359
2021-05-05 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,292.74,0.214,102.8,297.06,1.6,357
2021-05-05 14:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,292.77,0.214,102.8,297.1,1.6,357
2021-05-05 14:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,294.67,0.214,102.8,297.15,1.7,359
2021-05-05 14:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,293.54,0.185,98.4,297.17,1.7,358
2021-05-05 14:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,292.64,0.185,98.4,297.17,1.7,357
2021-05-05 14:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,289.91,0.185,98.4,297.15,1.7,354
2021-05-05 14:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,289.88,0.185,98.4,297.12,1.7,354
2021-05-05 14:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,289.98,0.15,98.4,297.06,1.6,354
2021-05-05 14:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,286.21,0.15,98.4,296.99,1.5,350
2021-05-05 14:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,287,0.15,98.4,296.92,1.4,351
2021-05-05 14:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,282.34,0.15,98.4,296.88,1.1,346
2021-05-05 14:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,278.76,0.15,98.4,296.82,0.9,342
2021-05-05 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,259.31,0.15,98.4,296.79,0.8,319
2021-05-05 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,259.72,0.15,98.4,296.78,0.7,319
2021-05-05 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,244.79,0.085,98.4,296.79,0.9,305
2021-05-05 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,256.42,0.085,98.4,296.82,0.7,317
2021-05-05 14:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,247.44,0.085,98.4,296.86,0.7,307
2021-05-05 14:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,231.39,0.085,98.4,296.93,0.8,290
2021-05-05 14:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,237.58,0.123,98.4,296.99,0.7,294
2021-05-05 14:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,241.75,0.123,98.4,297.07,0.9,300
2021-05-05 14:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,243.87,0.123,98.4,297.15,0.7,301
2021-05-05 14:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,254.05,0.123,98.4,297.2,0.6,312
2021-05-05 14:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,269.76,0.123,98.4,297.25,0.7,331
2021-05-05 14:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,278.31,0.123,98.4,297.29,0.7,341
2021-05-05 14:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,284.47,0.123,98.4,297.3,0.9,348
2021-05-05 14:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,295.98,0.32,137.3,297.3,1,352
2021-05-05 14:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,303.32,0.32,137.3,297.29,1.1,2
2021-05-05 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,303.84,0.32,137.3,297.28,1.2,3
2021-05-05 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,309.36,0.32,137.3,297.25,1.2,10
2021-05-05 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,312.7,0.32,137.3,297.23,1,14
2021-05-05 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,312.03,0.319,138.8,297.23,1.2,13
2021-05-05 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,309.04,0.319,138.8,297.22,1.1,9
2021-05-05 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,309.52,0.319,138.8,297.24,0.9,9
2021-05-05 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,306.23,0.319,138.8,297.25,0.8,4
2021-05-05 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,304.06,0.319,138.8,297.29,0.6,359
2021-05-05 14:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,318.8,0.319,138.8,297.31,0,359
2021-05-05 14:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,318.8,0.319,138.8,297.36,0,359
2021-05-05 14:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,316.5,0.122,136.5,297.4,0,359
2021-05-05 14:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,316.5,0.122,136.5,297.43,0,359
2021-05-05 14:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,260.75,0.122,136.5,297.47,0.7,315
2021-05-05 14:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,245.85,0.122,136.5,297.5,0.9,301
2021-05-05 14:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,257.57,0.147,136.5,297.51,0.8,311
2021-05-05 14:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,257.57,0.147,136.5,297.53,0.9,312
2021-05-05 14:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,261.8,0.147,136.5,297.54,1.1,318
2021-05-05 14:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,266.42,0.147,136.5,297.54,1.1,323
2021-05-05 14:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,268.04,0.147,136.5,297.53,1.4,326
2021-05-05 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,270.57,0.147,136.5,297.53,1.5,329
2021-05-05 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,272,0.147,136.5,297.52,1.7,331
2021-05-05 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,272.68,0.357,113,297.5,1.7,331
2021-05-05 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,272.49,0.357,113,297.5,1.8,331
2021-05-05 14:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,277.4,0.357,113,297.5,1.9,337
2021-05-05 14:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,276.55,0.357,113,297.5,1.9,336
2021-05-05 14:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,277.56,0.347,119,297.52,1.8,336
2021-05-05 14:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,273.33,0.347,119,297.54,1.8,331
2021-05-05 14:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,275.28,0.347,119,297.57,1.7,333
2021-05-05 14:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,274.72,0.347,119,297.6,1.6,332
2021-05-05 14:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,266.36,0.347,119,297.64,1.6,322
2021-05-05 14:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,265.09,0.347,119,297.67,1.5,320
2021-05-05 14:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,260.56,0.347,119,297.69,1.4,314
2021-05-05 14:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,250.78,0.134,123.3,297.72,1.5,309
2021-05-05 14:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,236.64,0.134,123.3,297.75,1.2,293
2021-05-05 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,209.74,0.134,123.3,297.76,1.1,265
2021-05-05 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,214.34,0.134,123.3,297.78,0.9,268
2021-05-05 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,210.2,0.134,123.3,297.8,1.2,266
2021-05-05 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,202.1,0.099,123.3,297.82,1.3,260
2021-05-05 14:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,217.14,0.099,123.3,297.84,0.9,273
2021-05-05 14:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,226.77,0.099,123.3,297.86,0.7,281
2021-05-05 14:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,242.03,0.099,123.3,297.88,1.2,300
2021-05-05 14:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,244.33,0.099,123.3,297.91,1.1,302
2021-05-05 14:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,260.25,0.099,123.3,297.94,0.9,318
2021-05-05 14:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,252.38,0.099,123.3,297.97,1,310
2021-05-05 14:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,279.84,0.295,148.7,298,1,329
2021-05-05 14:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,281.41,0.295,148.7,298.04,1.1,332
2021-05-05 14:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,284.21,0.295,148.7,298.06,1.3,337
2021-05-05 14:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,288.86,0.295,148.7,298.1,1.4,343
2021-05-05 14:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,297.43,0.378,143.3,298.12,1.5,353
2021-05-05 14:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,300.42,0.378,143.3,298.15,1.6,357
2021-05-05 14:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,300.19,0.378,143.3,298.18,1.7,357
2021-05-05 14:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,308.3,0.378,143.3,298.19,1.8,7
2021-05-05 14:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,305.67,0.378,143.3,298.22,1.9,4
2021-05-05 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,303.34,0.378,143.3,298.23,1.8,1
2021-05-05 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,304.58,0.378,143.3,298.23,1.6,2
2021-05-05 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,297.16,0.281,121.8,298.23,1.4,358
2021-05-05 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,297.35,0.281,121.8,298.22,1.1,358
2021-05-05 14:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,295.75,0.281,121.8,298.21,1.1,356
2021-05-05 14:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,293.34,0.281,121.8,298.18,1.1,353
2021-05-05 14:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,290.74,0.211,104.1,298.14,1,354
2021-05-05 14:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,282.43,0.211,104.1,298.11,1.1,344
2021-05-05 14:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,278.12,0.211,104.1,298.07,1.2,339
2021-05-05 14:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,284.05,0.211,104.1,298.04,1,346
2021-05-05 14:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,277.43,0.211,104.1,298.02,1,338
2021-05-05 14:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,276.6,0.211,104.1,298.02,1,337
2021-05-05 14:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,271.44,0.211,104.1,298.03,1.1,331
2021-05-05 14:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,272.89,0.235,92.1,298.05,1.2,335
2021-05-05 14:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,268.7,0.235,92.1,298.09,1.3,330
2021-05-05 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,271.27,0.235,92.1,298.12,1.3,333
2021-05-05 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,273.03,0.235,92.1,298.17,1.5,335
2021-05-05 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,274.85,0.235,92.1,298.23,1.7,337
2021-05-05 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,273.31,0.261,100.6,298.26,1.8,334
2021-05-05 14:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,270.73,0.261,100.6,298.31,1.8,331
2021-05-05 14:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,265.52,0.261,100.6,298.36,1.8,325
2021-05-05 14:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,268.18,0.261,100.6,298.39,1.8,328
2021-05-05 14:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,264.71,0.261,100.6,298.43,1.8,324
2021-05-05 14:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,260.34,0.261,100.6,298.46,1.8,319
2021-05-05 14:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,263.87,0.261,100.6,298.48,1.8,323
2021-05-05 14:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,275.52,0.276,130.3,298.5,1.8,332
2021-05-05 14:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,269.01,0.276,130.3,298.51,1.9,325
2021-05-05 14:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.82,0.276,130.3,298.52,1.9,327
2021-05-05 14:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.82,0.276,130.3,298.52,1.9,327
2021-05-05 14:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,269.4,0.247,141.4,298.52,1.9,325
2021-05-05 14:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,266.62,0.247,141.4,298.52,1.9,322
2021-05-05 14:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,267.86,0.247,141.4,298.52,1.8,323
2021-05-05 14:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,264.74,0.247,141.4,298.51,1.9,320
2021-05-05 14:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,264.74,0.247,141.4,298.51,1.9,320
2021-05-05 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,269.4,0.247,141.4,298.52,1.9,325
2021-05-05 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,266.62,0.247,141.4,298.52,1.9,322
2021-05-05 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,265.72,0.217,148.9,298.54,1.8,321
2021-05-05 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,264.46,0.217,148.9,298.55,1.9,320
2021-05-05 14:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,269.23,0.217,148.9,298.57,1.9,325
2021-05-05 14:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,268.93,0.217,148.9,298.59,1.7,324
2021-05-05 14:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,267.97,0.217,142.7,298.62,1.9,324
2021-05-05 14:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,273.22,0.217,142.7,298.65,1.7,329
2021-05-05 14:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,274.33,0.217,142.7,298.68,2,331
2021-05-05 14:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,276.23,0.217,142.7,298.72,2,333
2021-05-05 14:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,276.72,0.217,142.7,298.75,1.8,333
2021-05-05 14:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,284.34,0.217,142.7,298.8,1.7,341
2021-05-05 14:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,285.29,0.217,142.7,298.85,2.2,343
2021-05-05 14:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,285.23,0.301,133,298.88,2.4,343
2021-05-05 14:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,287.55,0.301,133,298.9,2.8,346
2021-05-05 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,293.05,0.301,133,298.95,2.8,352
2021-05-05 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,297.61,0.301,133,298.97,2.8,357
2021-05-05 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,298.58,0.301,133,298.99,2.7,358
2021-05-05 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,298.25,0.311,129.2,299,2.7,358
2021-05-05 14:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,299.2,0.311,129.2,299.01,2.6,359
2021-05-05 14:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,303.71,0.311,129.2,299,2.4,4
2021-05-05 14:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,303.82,0.311,129.2,298.99,2,4
2021-05-05 14:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,299.48,0.311,129.2,298.98,2,359
2021-05-05 14:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,294.95,0.311,129.2,298.96,2.2,354
2021-05-05 14:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,285.86,0.244,96.1,298.94,2.2,348
2021-05-05 14:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,284.04,0.244,96.1,298.92,2.2,346
2021-05-05 14:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,281.31,0.244,96.1,298.89,2.2,343
2021-05-05 14:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,277.7,0.244,96.1,298.88,2.2,339
2021-05-05 14:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,275.88,0.244,96.1,298.86,2.2,337
2021-05-05 14:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,273.07,0.255,86.2,298.86,2.2,335
2021-05-05 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,269.48,0.255,86.2,298.86,2.2,331
2021-05-05 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,269.49,0.255,86.2,298.87,2.2,331
2021-05-05 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,268.62,0.255,86.2,298.89,2.3,330
2021-05-05 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,267.74,0.255,86.2,298.9,2.4,329
2021-05-05 14:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,267.76,0.255,86.2,298.93,2.3,329
2021-05-05 14:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,267.77,0.255,86.2,298.95,2.2,329
2021-05-05 14:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,270.73,0.258,115,298.97,2.2,329
2021-05-05 14:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,272.66,0.258,115,298.98,2.1,331
2021-05-05 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,275.37,0.258,115,299,2.1,334
2021-05-05 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,276.37,0.258,115,299.01,2,335
2021-05-05 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,278.87,0.255,137.8,299.03,1.9,335
2021-05-05 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,282.07,0.255,137.8,299.04,1.7,338
2021-05-05 14:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,278.81,0.255,137.8,299.06,1.6,334
2021-05-05 14:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,273.48,0.255,137.8,299.09,1.6,328
2021-05-05 14:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,278.87,0.255,137.8,299.12,1.6,334
2021-05-05 14:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,282.45,0.255,137.8,299.16,1.6,338
2021-05-05 14:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,284.27,0.255,137.8,299.22,1.6,340
2021-05-05 14:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,287.62,0.248,150.3,299.26,1.8,343
2021-05-05 14:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,287.06,0.248,150.3,299.32,1.7,342
2021-05-05 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,284.74,0.248,150.3,299.39,1.6,339
2021-05-05 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,278.63,0.248,150.3,299.43,1.8,333
2021-05-05 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,276.52,0.248,150.3,299.48,1.9,331
2021-05-05 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,272.8,0.233,137.6,299.52,2.2,329
2021-05-05 14:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,269.37,0.233,137.6,299.54,2.6,326
2021-05-05 14:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,262.9,0.233,137.6,299.54,2.5,319
2021-05-05 14:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,258.77,0.233,137.6,299.54,2.7,315
2021-05-05 14:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,251.24,0.233,137.6,299.53,2.6,307
2021-05-05 14:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,245.06,0.233,137.6,299.51,2.3,300
2021-05-05 14:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,255.76,0.218,118.9,299.49,2,312
2021-05-05 14:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,249.78,0.218,118.9,299.48,2.2,306
2021-05-05 14:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,257.09,0.218,118.9,299.47,2.3,314
2021-05-05 14:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,258.02,0.218,118.9,299.46,2.3,315
2021-05-05 14:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,263.71,0.218,118.9,299.44,2.2,321
2021-05-05 14:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,265.54,0.212,116.3,299.43,2,323
2021-05-05 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,264.94,0.212,116.3,299.43,1.8,322
2021-05-05 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,264.77,0.212,116.3,299.42,1.9,322
2021-05-05 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,270.53,0.212,116.3,299.42,1.7,328
2021-05-05 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,276.57,0.212,116.3,299.41,1.9,335
2021-05-05 14:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,278.29,0.212,116.3,299.41,2,337
2021-05-05 14:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,279.21,0.212,116.3,299.42,2,338
2021-05-05 14:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,283.53,0.307,124.2,299.42,2,341
2021-05-05 14:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,284.07,0.307,124.2,299.44,2.3,342
2021-05-05 14:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,288.38,0.307,124.2,299.46,2.5,347
2021-05-05 14:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,287.49,0.307,124.2,299.47,2.5,346
2021-05-05 14:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,287.67,0.361,124.2,299.49,2.7,346
2021-05-05 14:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,290.24,0.361,124.2,299.52,2.9,349
2021-05-05 14:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,291.95,0.361,124.2,299.53,3.1,351
2021-05-05 14:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,291.89,0.361,124.2,299.55,3.3,351
2021-05-05 14:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,296.4,0.361,124.2,299.57,3.4,356
2021-05-05 14:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,298.22,0.361,124.2,299.57,3.3,358
2021-05-05 14:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,299.12,0.361,124.2,299.58,3.4,359
2021-05-05 14:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,297.86,0.275,121.2,299.59,3.4,358
2021-05-05 14:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,304.3,0.275,121.2,299.59,2.9,5
2021-05-05 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,296.99,0.275,121.2,299.6,3,357
2021-05-05 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,307,0.275,121.2,299.61,2.6,8
2021-05-05 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,300.68,0.275,121.2,299.63,2.6,1
2021-05-05 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,298.84,0.189,121.2,299.65,2.4,359
2021-05-05 14:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,307.14,0.189,121.2,299.67,2.1,8
2021-05-05 14:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,291.47,0.189,121.2,299.71,2.4,351
2021-05-05 14:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,297.99,0.189,121.2,299.75,2.5,358
2021-05-05 14:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,303.61,0.189,121.2,299.77,2.9,4
2021-05-05 14:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,310.2,0.189,121.2,299.81,2.8,11
2021-05-05 14:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,298.98,0.164,121.2,299.85,2.8,359
2021-05-05 14:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,299.02,0.164,121.2,299.87,2.4,359
2021-05-05 14:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,300.92,0.164,121.2,299.9,2.4,1
2021-05-05 14:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,300.02,0.164,121.2,299.92,1.9,0
2021-05-05 14:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,308.34,0.164,121.2,299.92,2,9
2021-05-05 14:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,324.63,0.212,132.9,299.93,1.9,26
2021-05-05 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,325.51,0.212,132.9,299.92,1.1,28
2021-05-05 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,325.06,0.212,132.9,299.91,0.9,28
2021-05-05 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,316.37,0.212,132.9,299.89,1.4,17
2021-05-05 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,299.44,0.212,132.9,299.87,1.1,357
2021-05-05 14:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,304.6,0.212,132.9,299.85,1,3
2021-05-05 14:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,300.24,0.212,132.9,299.82,1.1,358
2021-05-05 14:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,305.94,0.28,133.6,299.8,1,4
2021-05-05 14:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,285.6,0.28,133.6,299.78,0.7,335
2021-05-05 14:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,313.6,0.28,133.6,299.77,0,335
2021-05-05 14:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,295.68,0.28,133.6,299.76,0.5,346
2021-05-05 14:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,288.17,0.301,123.6,299.75,1.9,346
2021-05-05 14:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,300.2,0.301,123.6,299.75,2.3,360
2021-05-05 14:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,304.61,0.301,123.6,299.75,2.2,5
2021-05-05 14:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,301.97,0.301,123.6,299.76,2.3,2
2021-05-05 14:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,301.1,0.301,123.6,299.77,2.3,1
2021-05-05 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,304.65,0.301,123.6,299.78,2.4,5
2021-05-05 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,305.6,0.301,123.6,299.81,2.9,6
2021-05-05 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,303.68,0.334,122.1,299.84,3.4,4
2021-05-05 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,310.97,0.334,122.1,299.86,3.3,12
2021-05-05 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,311.01,0.334,122.1,299.91,3.3,12
2021-05-05 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,313.72,0.334,122.1,299.96,3.1,15
2021-05-05 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,318.23,0.334,122.1,300,3,20
2021-05-05 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,319.08,0.261,127.8,300.06,3,20
2021-05-05 14:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,318.17,0.261,127.8,300.1,2.9,19
2021-05-05 14:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,319.12,0.261,127.8,300.17,2.8,20
2021-05-05 14:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,320.09,0.261,127.8,300.23,2.8,21
2021-05-05 14:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,323.69,0.261,127.8,300.26,2.6,25
2021-05-05 14:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,325.6,0.261,127.8,300.29,2.7,27
2021-05-05 14:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,325.94,0.203,128.3,300.3,2.6,27
2021-05-05 14:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,320.36,0.203,128.3,300.3,2.6,21
2021-05-05 14:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,320.38,0.203,128.3,300.28,2.7,21
2021-05-05 14:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,316.65,0.203,128.3,300.25,2.8,17
2021-05-05 14:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,314.72,0.203,128.3,300.22,2.6,15
2021-05-05 14:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,310.8,0.288,117.9,300.17,2.7,12
2021-05-05 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,307.1,0.288,117.9,300.12,2.6,8
2021-05-05 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,302.55,0.288,117.9,300.09,2.5,3
2021-05-05 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,298.92,0.288,117.9,300.04,2.5,359
2021-05-05 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,297.09,0.288,117.9,299.99,2.4,357
2021-05-05 14:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,295.27,0.288,117.9,299.97,2.5,355
2021-05-05 14:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,292.55,0.288,117.9,299.93,2.5,352
2021-05-05 14:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,291.33,0.368,107.4,299.91,2.5,352
2021-05-05 14:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,291.28,0.368,107.4,299.9,2.3,352
2021-05-05 14:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,292.98,0.368,107.4,299.91,2.2,354
2021-05-05 14:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,289.54,0.368,107.4,299.92,2.1,350
2021-05-05 14:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,291.72,0.307,117,299.95,2.1,351
2021-05-05 14:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,292.66,0.307,117,299.99,2,352
2021-05-05 14:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,290.96,0.307,117,300.03,2,350
2021-05-05 14:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,289.24,0.307,117,300.11,2.1,348
2021-05-05 14:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,290.18,0.307,117,300.19,2.1,349
2021-05-05 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,293.68,0.307,117,300.24,2.3,353
2021-05-05 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,294.64,0.307,117,300.32,2.3,354
2021-05-05 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,298.17,0.236,158,300.4,2.3,354
2021-05-05 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,303.12,0.236,158,300.44,2.1,359
2021-05-05 14:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,305.78,0.236,158,300.5,2.2,2
2021-05-05 14:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,309.48,0.236,158,300.54,2.2,6
2021-05-05 14:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,314.16,0.236,158,300.56,2.1,11
2021-05-05 14:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,317.84,0.265,164.6,300.58,2.1,14
2021-05-05 14:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,319.63,0.265,164.6,300.58,2.1,16
2021-05-05 14:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,320.53,0.265,164.6,300.58,2.1,17
2021-05-05 14:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,318.72,0.265,164.6,300.56,2.1,15
2021-05-05 14:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,317.68,0.265,164.6,300.55,2.2,14
2021-05-05 14:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,315.85,0.265,164.6,300.53,2.2,12
2021-05-05 14:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,312.47,0.279,139.6,300.52,2.1,11
2021-05-05 14:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,308.86,0.279,139.6,300.51,2.2,7
2021-05-05 14:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,308.92,0.279,139.6,300.51,2.1,7
2021-05-05 14:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,308.03,0.279,139.6,300.5,2.1,6
2021-05-05 14:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,308.86,0.279,139.6,300.51,2.2,7
2021-05-05 14:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,304.78,0.307,119.3,300.51,2.3,5
2021-05-05 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,303,0.307,119.3,300.52,2.2,3
2021-05-05 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,303.02,0.307,119.3,300.52,2.3,3
2021-05-05 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,301.26,0.307,119.3,300.52,2.3,1
2021-05-05 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,301.27,0.307,119.3,300.52,2.4,1
2021-05-05 14:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,300.37,0.307,119.3,300.51,2.4,0
2021-05-05 14:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,301.27,0.307,119.3,300.5,2.6,1
2021-05-05 14:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,300.71,0.395,101.5,300.47,2.7,3
2021-05-05 14:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,302.63,0.395,101.5,300.45,2.9,5
2021-05-05 14:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,302.68,0.395,101.5,300.41,3,5
2021-05-05 14:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,301.68,0.395,101.5,300.37,2.9,4
2021-05-05 14:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,301.61,0.379,101,300.34,2.8,4
2021-05-05 14:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,302.63,0.379,101,300.3,3,5
2021-05-05 14:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,300.65,0.379,101,300.26,2.8,3
2021-05-05 14:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,297.09,0.379,101,300.24,2.8,359
2021-05-05 14:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296.99,0.379,101,300.21,2.7,359
2021-05-05 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,294.14,0.379,101,300.2,2.4,356
2021-05-05 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.14,0.379,101,300.2,2.2,348
2021-05-05 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,286.56,0.185,99.1,300.21,2.1,347
2021-05-05 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,287.46,0.185,99.1,300.23,2,348
2021-05-05 14:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,286.55,0.185,99.1,300.27,1.9,347
2021-05-05 14:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,283.88,0.185,99.1,300.32,2,344
2021-05-05 14:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,284.05,0.13,99.1,300.36,2.1,344
2021-05-05 14:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,284.1,0.13,99.1,300.42,2,344
2021-05-05 14:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,287.9,0.13,99.1,300.47,2,348
2021-05-05 14:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,290.76,0.13,99.1,300.51,2,351
2021-05-05 14:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,293.56,0.13,99.1,300.54,1.9,354
2021-05-05 14:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,292.77,0.13,99.1,300.57,2.2,353
2021-05-05 14:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,295.62,0.13,99.1,300.58,2.2,356
2021-05-05 14:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,303.58,0.285,148.7,300.57,2.3,0
2021-05-05 14:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,306.17,0.285,148.7,300.56,2.4,3
2021-05-05 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,302.25,0.285,148.7,300.55,2.7,359
2021-05-05 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,302.89,0.285,148.7,300.52,3,0
2021-05-05 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,306.61,0.285,148.7,300.49,2.9,4
2021-05-05 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,310.47,0.333,147,300.46,2.7,8
2021-05-05 14:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,307.77,0.333,147,300.44,2.7,5
2021-05-05 14:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,302.37,0.333,147,300.42,2.7,359
2021-05-05 14:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,299.12,0.333,147,300.4,2.4,355
2021-05-05 14:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,297.65,0.333,147,300.39,2.2,353
2021-05-05 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,296.27,0.333,147,300.39,2,351
2021-05-05 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,294.76,0.333,147,300.39,1.9,349
2021-05-05 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,288.83,0.207,112.7,300.39,1.8,348
2021-05-05 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,287.07,0.207,112.7,300.39,1.7,346
2021-05-05 14:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,285.34,0.207,112.7,300.39,1.6,344
2021-05-05 14:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,286.22,0.207,112.7,300.38,1.6,345
2021-05-05 14:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,282.6,0.184,112.7,300.37,1.5,341
2021-05-05 14:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,281.78,0.184,112.7,300.35,1.4,340
2021-05-05 14:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,284.34,0.184,112.7,300.32,1.5,343
2021-05-05 14:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,291.45,0.184,112.7,300.3,1.5,351
2021-05-05 14:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,295,0.184,112.7,300.28,1.5,355
2021-05-05 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,301.33,0.184,112.7,300.26,1.7,2
2021-05-05 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,303.17,0.184,112.7,300.23,1.8,4
2021-05-05 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,305.96,0.219,98.3,300.2,1.8,9
2021-05-05 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,307.74,0.219,98.3,300.17,1.8,11
2021-05-05 14:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,307.12,0.219,98.3,300.15,2,10
2021-05-05 14:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,304.47,0.219,98.3,300.11,2.1,7
2021-05-05 14:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,305.12,0.279,109.4,300.09,2.2,7
2021-05-05 14:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,301.58,0.279,109.4,300.05,2.3,3
2021-05-05 14:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,300.79,0.279,109.4,300,2.6,2
2021-05-05 14:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,300.77,0.279,109.4,299.98,2.6,2
2021-05-05 14:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,299.9,0.279,109.4,299.94,2.8,1
2021-05-05 14:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,298.99,0.279,109.4,299.91,2.9,0
2021-05-05 14:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,298.08,0.279,109.4,299.91,2.9,359
2021-05-05 14:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,298.17,0.379,112.1,299.91,3.1,359
2021-05-05 14:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,298.16,0.379,112.1,299.92,3,359
2021-05-05 14:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,300.03,0.379,112.1,299.94,3.3,1
2021-05-05 14:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,300.93,0.379,112.1,299.97,3.2,2
2021-05-05 14:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,299.2,0.379,112.1,300.01,3.3,360
2021-05-05 14:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,303.36,0.322,116.6,300.04,3.2,4
2021-05-05 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,303.39,0.322,116.6,300.09,3.1,4
2021-05-05 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,303.43,0.322,116.6,300.12,3.2,4
2021-05-05 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,302.59,0.322,116.6,300.17,3.3,3
2021-05-05 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,303.53,0.322,116.6,300.21,3.3,4
2021-05-05 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,306.26,0.322,116.6,300.26,3.1,7
2021-05-05 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,305.46,0.141,129.3,300.28,3,5
2021-05-05 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,309.3,0.141,129.3,300.3,2.9,9
2021-05-05 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,313.12,0.141,129.3,300.31,2.8,13
2021-05-05 14:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,315.03,0.141,129.3,300.32,2.8,15
2021-05-05 14:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,316,0.141,129.3,300.3,3.1,16
2021-05-05 14:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,315.03,0.141,129.3,300.29,3.1,15
2021-05-05 14:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,310.21,0.139,129.3,300.25,3.2,10
2021-05-05 14:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,312.09,0.139,129.3,300.21,3.1,12
2021-05-05 14:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,308.22,0.139,129.3,300.17,3.1,8
2021-05-05 14:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,308.17,0.139,129.3,300.12,3,8
2021-05-05 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,306.22,0.163,129.3,300.06,3.1,6
2021-05-05 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,302.39,0.163,129.3,300.02,3,2
2021-05-05 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,306.14,0.163,129.3,299.96,2.8,6
2021-05-05 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,305.13,0.163,129.3,299.9,2.9,5
2021-05-05 14:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,299.43,0.163,129.3,299.86,2.8,359
2021-05-05 14:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,296.79,0.233,104.8,299.82,2.7,358
2021-05-05 14:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,293.95,0.233,104.8,299.8,2.5,355
2021-05-05 14:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293.1,0.233,104.8,299.79,2.8,354
2021-05-05 14:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293.1,0.233,104.8,299.79,2.8,354
2021-05-05 14:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,295.85,0.233,104.8,299.8,2.7,357
2021-05-05 14:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,295.84,0.233,104.8,299.82,2.6,357
2021-05-05 14:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,294.63,0.25,91.8,299.85,2.5,357
2021-05-05 14:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,293.73,0.25,91.8,299.87,2.5,356
2021-05-05 14:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,293.83,0.25,91.8,299.9,2.6,356
2021-05-05 14:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,294.77,0.25,91.8,299.92,2.6,357
2021-05-05 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,296.3,0.221,96.8,299.93,2.6,358
2021-05-05 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,299.09,0.221,96.8,299.94,2.6,1
2021-05-05 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,301.73,0.221,96.8,299.95,2.4,4
2021-05-05 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,309.68,0.221,96.8,299.96,2.1,13
2021-05-05 14:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,306.37,0.221,96.8,299.97,2.4,9
2021-05-05 14:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,306.39,0.221,96.8,300,2.4,9
2021-05-05 14:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,309.73,0.221,96.8,300.01,2.1,13
2021-05-05 14:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,315.17,0.217,114.9,300.04,2.3,17
2021-05-05 14:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,315.28,0.217,114.9,300.08,2.4,17
2021-05-05 14:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,315.29,0.217,114.9,300.1,2.4,17
2021-05-05 14:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,315.39,0.217,114.9,300.13,2.5,17
2021-05-05 14:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,315.5,0.253,119.1,300.14,2.5,17
2021-05-05 14:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,311.11,0.253,119.1,300.15,2.9,12
2021-05-05 14:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,306.53,0.253,119.1,300.13,3.1,7
2021-05-05 14:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,308.46,0.253,119.1,300.1,3.7,9
2021-05-05 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,305.68,0.253,119.1,300.08,4.1,6
2021-05-05 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,303.75,0.253,119.1,300.02,4.3,4
2021-05-05 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,302.69,0.394,119.4,299.98,4.4,3
2021-05-05 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,305.41,0.394,119.4,299.92,4.6,6
2021-05-05 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,306.3,0.394,119.4,299.86,4.8,7
2021-05-05 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,303.52,0.394,119.4,299.83,5.3,4
2021-05-05 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,303.48,0.394,119.4,299.8,5.1,4
2021-05-05 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,307.09,0.361,118.2,299.78,4.6,8
2021-05-05 14:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,307.06,0.361,118.2,299.77,4.5,8
2021-05-05 14:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,304.28,0.361,118.2,299.78,4.4,5
2021-05-05 14:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,307.04,0.361,118.2,299.8,4.2,8
2021-05-05 14:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,305.23,0.361,118.2,299.82,4.3,6
2021-05-05 14:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,305.24,0.361,118.2,299.86,4.1,6
2021-05-05 14:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,309.61,0.116,118.6,299.9,4.4,10
2021-05-05 14:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,310.61,0.116,118.6,299.94,4.2,11
2021-05-05 14:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,310.64,0.116,118.6,299.99,4,11
2021-05-05 14:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,314.56,0.116,118.6,300.03,3.9,15
2021-05-05 14:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,314.63,0.116,118.6,300.09,4,15
2021-05-05 14:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,316.7,0.106,118.6,300.14,4.3,17
2021-05-05 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,315.77,0.106,118.6,300.18,4.4,16
2021-05-05 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,317.73,0.106,118.6,300.2,4.2,18
2021-05-05 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,317.74,0.106,118.6,300.23,4.1,18
2021-05-05 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,317.74,0.106,118.6,300.24,4,18
2021-05-05 14:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,318.7,0.106,118.6,300.24,3.9,19
2021-05-05 14:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,320.63,0.106,118.6,300.23,3.8,21
2021-05-05 14:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,321.01,0.221,120.4,300.21,3.7,22
2021-05-05 14:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,320.88,0.221,120.4,300.18,3.4,22
2021-05-05 14:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,318.85,0.221,120.4,300.14,3.1,20
2021-05-05 14:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,312.19,0.221,120.4,300.11,2.8,13
2021-05-05 14:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,309.76,0.275,105.6,300.06,2.8,12
2021-05-05 14:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,309.64,0.275,105.6,300.02,2.7,12
2021-05-05 14:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,310.45,0.275,105.6,300,2.6,13
2021-05-05 14:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,312.05,0.275,105.6,299.97,2.4,15
2021-05-05 14:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,307.5,0.275,105.6,299.95,2.4,10
2021-05-05 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,304.7,0.275,105.6,299.94,2.3,7
2021-05-05 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,302.89,0.275,105.6,299.93,2.3,5
2021-05-05 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,299.53,0.303,91.5,299.93,2.4,3
2021-05-05 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,299.65,0.303,91.5,299.93,2.5,3
2021-05-05 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,305.68,0.303,91.5,299.93,3,9
2021-05-05 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,306.62,0.303,91.5,299.95,3,10
2021-05-05 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,306.63,0.303,91.5,299.96,3,10
2021-05-05 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,307.41,0.281,98.8,299.98,3,10
2021-05-05 14:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,306.5,0.281,98.8,300,3,9
2021-05-05 14:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,310.4,0.281,98.8,300.04,3.2,13
2021-05-05 14:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,310.65,0.281,98.8,300.08,3.5,13
2021-05-05 14:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,312.48,0.281,98.8,300.11,3.4,15
2021-05-05 14:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,313.45,0.281,98.8,300.14,3.4,16
2021-05-05 14:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,320.38,0.254,129.7,300.17,3.4,21
2021-05-05 14:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,327.88,0.254,129.7,300.18,3.5,29
2021-05-05 14:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,327.04,0.254,129.7,300.18,3.8,28
2021-05-05 14:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,327.94,0.254,129.7,300.17,3.7,29
2021-05-05 14:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,326.96,0.254,129.7,300.16,3.6,28
2021-05-05 14:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,327.45,0.263,137.8,300.15,3.6,28
2021-05-05 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,323.69,0.263,137.8,300.13,3.5,24
2021-05-05 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,320.88,0.263,137.8,300.12,3.3,21
2021-05-05 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,320.86,0.263,137.8,300.1,3.3,21
2021-05-05 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,319.92,0.263,137.8,300.09,3.2,20
2021-05-05 14:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,320.82,0.263,137.8,300.08,3.1,21
2021-05-05 14:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,318.97,0.263,137.8,300.07,3.1,19
2021-05-05 14:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,318.38,0.276,119.3,300.05,3.1,20
2021-05-05 14:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,319.24,0.276,119.3,300.04,3,21
2021-05-05 14:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,323.84,0.276,119.3,300.03,3,26
2021-05-05 14:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,318.53,0.276,119.3,300.02,3.5,20
2021-05-05 14:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,317.75,0.307,110.1,300.02,3.6,20
2021-05-05 14:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,316.83,0.307,110.1,300.03,3.6,19
2021-05-05 14:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,312.15,0.307,110.1,300.04,3.5,14
2021-05-05 14:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,312.07,0.307,110.1,300.06,3.3,14
2021-05-05 14:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,312.1,0.307,110.1,300.1,3.3,14
2021-05-05 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,313,0.307,110.1,300.14,3.2,15
2021-05-05 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,313.76,0.307,110.1,300.19,2.9,16
2021-05-05 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,315.17,0.247,110.9,300.25,2.8,17
2021-05-05 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,316.06,0.247,110.9,300.29,2.7,18
2021-05-05 14:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,317.88,0.247,110.9,300.35,2.6,20
2021-05-05 14:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,319.66,0.247,110.9,300.38,2.5,22
2021-05-05 14:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,324.39,0.247,110.9,300.4,2.6,27
2021-05-05 14:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,327.84,0.194,110.9,300.41,2.6,30
2021-05-05 14:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,329.9,0.194,110.9,300.4,2.8,32
2021-05-05 14:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,331.87,0.194,110.9,300.38,2.9,34
2021-05-05 14:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,331.9,0.194,110.9,300.33,3,34
2021-05-05 14:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,332.87,0.194,110.9,300.27,3.1,35
2021-05-05 14:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,331.88,0.194,110.9,300.23,3.1,34
2021-05-05 14:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,325.18,0.196,110.9,300.16,3.2,27
2021-05-05 14:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,322.17,0.196,110.9,300.11,3,24
2021-05-05 14:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,320.27,0.196,110.9,300.05,3.1,22
2021-05-05 14:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,314.5,0.196,110.9,300,3,16
2021-05-05 14:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,310.67,0.196,110.9,299.98,2.9,12
2021-05-05 14:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,306.87,0.228,100.2,299.96,2.8,9
2021-05-05 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,304.87,0.228,100.2,299.97,2.6,7
2021-05-05 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,302.97,0.228,100.2,299.99,2.5,5
2021-05-05 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,301.23,0.228,100.2,300.03,2.6,3
2021-05-05 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,300.22,0.228,100.2,300.08,2.4,2
2021-05-05 14:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,302.09,0.228,100.2,300.12,2.4,4
2021-05-05 14:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,305.72,0.228,100.2,300.17,2.3,8
2021-05-05 14:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,306.62,0.237,98,300.22,2.5,9
2021-05-05 14:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,305.9,0.237,98,300.25,2.7,8
2021-05-05 14:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,307.78,0.237,98,300.28,2.7,10
2021-05-05 14:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,310.83,0.237,98,300.28,3,13
2021-05-05 14:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,314.2,0.261,121.3,300.28,3.1,15
2021-05-05 14:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,315.18,0.261,121.3,300.27,3.3,16
2021-05-05 14:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,314.25,0.261,121.3,300.24,3.4,15
2021-05-05 14:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,316.99,0.261,121.3,300.22,3.3,18
2021-05-05 14:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,319.79,0.261,121.3,300.19,3.4,21
2021-05-05 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,323.51,0.261,121.3,300.17,3.4,25
2021-05-05 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,326.34,0.261,121.3,300.15,3.5,28
2021-05-05 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,322.58,0.323,136.2,300.15,3.6,23
2021-05-05 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,322.55,0.323,136.2,300.15,3.4,23
2021-05-05 14:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,325.32,0.323,136.2,300.16,3.5,26
2021-05-05 14:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,320.74,0.323,136.2,300.18,3.3,21
2021-05-05 14:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,317.1,0.323,136.2,300.2,2.9,17
2021-05-05 14:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,312.69,0.261,126.2,300.23,3.1,13
2021-05-05 14:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,309.94,0.261,126.2,300.25,3.1,10
2021-05-05 14:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,309.02,0.261,126.2,300.26,3,9
2021-05-05 14:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,304.42,0.261,126.2,300.27,3,4
2021-05-05 14:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,302.57,0.261,126.2,300.27,3.2,2
2021-05-05 14:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,298.9,0.261,126.2,300.27,3,358
2021-05-05 14:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,294.53,0.269,94.2,300.26,3.1,356
2021-05-05 14:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,293.6,0.269,94.2,300.25,3.1,355
2021-05-05 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,291.78,0.269,94.2,300.24,3.2,353
2021-05-05 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,290.97,0.269,94.2,300.24,3.5,352
2021-05-05 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,288.18,0.269,94.2,300.24,3.5,349
2021-05-05 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,288.25,0.293,95.8,300.25,3.6,349
2021-05-05 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,290.16,0.293,95.8,300.26,3.8,351
2021-05-05 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,292,0.293,95.8,300.27,3.7,353
2021-05-05 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,295.69,0.293,95.8,300.28,3.6,357
2021-05-05 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,296.6,0.293,95.8,300.3,3.5,358
2021-05-05 14:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,296.65,0.293,95.8,300.31,3.6,358
2021-05-05 14:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,296.62,0.293,95.8,300.33,3.5,358
2021-05-05 14:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,299.51,0.249,121.8,300.34,3.4,359
2021-05-05 14:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,300.44,0.249,121.8,300.35,3.6,360
2021-05-05 14:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,303.27,0.249,121.8,300.37,3.6,3
2021-05-05 14:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,303.28,0.249,121.8,300.38,3.7,3
2021-05-05 14:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,301.07,0.214,132.3,300.39,3.5,360
2021-05-05 14:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,301.09,0.214,132.3,300.41,3.5,0
2021-05-05 14:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,302.99,0.214,132.3,300.42,3.5,2
2021-05-05 14:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,304.9,0.214,132.3,300.42,3.3,4
2021-05-05 14:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,304.93,0.214,132.3,300.44,3.2,4
2021-05-05 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.95,0.214,132.3,300.44,3.1,4
2021-05-05 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,304.06,0.214,132.3,300.45,2.9,3
2021-05-05 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,301.15,0.171,132.3,300.45,2.7,0
2021-05-05 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,305.9,0.171,132.3,300.46,2.5,5
2021-05-05 14:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,309.65,0.171,132.3,300.46,2.4,9
2021-05-05 14:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,304.87,0.171,132.3,300.45,3,4
2021-05-05 14:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,301.51,0.208,108,300.44,3,2
2021-05-05 14:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,300.57,0.208,108,300.43,3,1
2021-05-05 14:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,305.19,0.208,108,300.4,2.9,6
2021-05-05 14:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,310.84,0.208,108,300.38,3,12
2021-05-05 14:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,310.9,0.208,108,300.35,3.2,12
2021-05-05 14:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,306.24,0.208,108,300.31,3.5,7
2021-05-05 14:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,307.23,0.208,108,300.29,3.7,8
2021-05-05 14:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,307.06,0.35,114.5,300.27,3.6,8
2021-05-05 14:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,309.82,0.35,114.5,300.25,3.7,11
2021-05-05 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,307.93,0.35,114.5,300.26,3.5,9
2021-05-05 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,307.09,0.35,114.5,300.27,3.7,8
2021-05-05 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,303.48,0.35,114.5,300.3,3.8,4
2021-05-05 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,303.55,0.342,114.8,300.33,3.8,4
2021-05-05 14:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,304.51,0.342,114.8,300.38,3.8,5
2021-05-05 14:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,300.87,0.342,114.8,300.43,3.7,1
2021-05-05 14:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,300.82,0.342,114.8,300.46,3.2,1
2021-05-05 14:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,301.79,0.342,114.8,300.49,3.4,2
2021-05-05 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,300.91,0.342,114.8,300.52,3.4,1
2021-05-05 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,301.82,0.342,114.8,300.52,3.4,2
2021-05-05 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,304.98,0.188,115.2,300.53,3.3,5
2021-05-05 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,304,0.188,115.2,300.52,3.2,4
2021-05-05 14:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,306.81,0.188,115.2,300.51,3.1,7
2021-05-05 14:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,305.83,0.188,115.2,300.49,3,6
2021-05-05 14:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,307.62,0.192,115.2,300.47,2.8,8
2021-05-05 14:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,307.6,0.192,115.2,300.44,2.8,8
2021-05-05 14:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,307.62,0.192,115.2,300.41,3,8
2021-05-05 14:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,305.75,0.192,115.2,300.4,3.1,6
2021-05-05 14:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,311.35,0.192,115.2,300.37,3,12
2021-05-05 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,300.08,0.192,115.2,300.36,3.4,0
2021-05-05 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,303.91,0.192,115.2,300.36,3.7,4
2021-05-05 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,304.17,0.349,122,300.37,3.7,4
2021-05-05 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,304.2,0.349,122,300.4,3.8,4
2021-05-05 14:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,304.22,0.349,122,300.42,3.9,4
2021-05-05 14:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,305.19,0.349,122,300.47,3.9,5
2021-05-05 14:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,307.31,0.37,125.2,300.51,3.8,7
2021-05-05 14:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,308.25,0.37,125.2,300.54,3.9,8
2021-05-05 14:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,309.2,0.37,125.2,300.58,3.9,9
2021-05-05 14:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,311.95,0.37,125.2,300.61,3.8,12
2021-05-05 14:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,311.97,0.37,125.2,300.63,3.8,12
2021-05-05 14:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,311.06,0.37,125.2,300.63,3.8,11
2021-05-05 14:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,309.22,0.37,125.2,300.62,3.7,9
2021-05-05 14:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,304.25,0.236,118.6,300.61,3.7,4
2021-05-05 14:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,302.34,0.236,118.6,300.58,3.7,2
2021-05-05 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,299.51,0.236,118.6,300.57,3.3,359
2021-05-05 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,298.54,0.236,118.6,300.54,3.1,358
2021-05-05 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,296.68,0.236,118.6,300.53,3,356
2021-05-05 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,297.58,0.19,118.6,300.52,3.1,357
2021-05-05 14:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,297.58,0.19,118.6,300.52,3.1,357
2021-05-05 14:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,297.58,0.19,118.6,300.52,3.1,357
2021-05-05 14:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,296.64,0.19,118.6,300.52,3.1,356
2021-05-05 14:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,295.7,0.19,118.6,300.53,3.2,355
2021-05-05 14:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,297.6,0.19,118.6,300.54,3.3,357
2021-05-05 14:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,301.39,0.19,118.6,300.54,3.5,1
2021-05-05 14:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,299.71,0.248,106.9,300.54,3.8,0
2021-05-05 14:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,298.79,0.248,106.9,300.54,3.9,359
2021-05-05 14:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,296.85,0.248,106.9,300.53,3.6,357
2021-05-05 14:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,296.87,0.248,106.9,300.52,3.8,357
2021-05-05 14:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,301.15,0.293,116.1,300.5,4.2,1
2021-05-05 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,300.17,0.293,116.1,300.48,3.9,0
2021-05-05 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,297.34,0.293,116.1,300.45,3.3,357
2021-05-05 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,295.5,0.293,116.1,300.44,3.2,355
2021-05-05 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,297.31,0.293,116.1,300.41,3.4,357
2021-05-05 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,303.71,0.293,116.1,300.4,3.2,4
2021-05-05 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,304.6,0.293,116.1,300.4,3.1,5
2021-05-05 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,303.96,0.301,119.8,300.41,2.8,4
2021-05-05 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,299.46,0.301,119.8,300.42,2.4,359
2021-05-05 14:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,295.9,0.301,119.8,300.43,2.5,355
2021-05-05 14:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,297.7,0.301,119.8,300.45,2.5,357
2021-05-05 14:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,298.83,0.279,122.1,300.48,2.6,358
2021-05-05 14:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,299.73,0.279,122.1,300.5,2.9,359
2021-05-05 14:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,305.22,0.279,122.1,300.52,2.9,5
2021-05-05 14:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,303.42,0.279,122.1,300.54,3,3
2021-05-05 14:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,311.64,0.279,122.1,300.55,2.9,12
2021-05-05 14:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,309.86,0.279,122.1,300.56,3.1,10
2021-05-05 14:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,309.86,0.279,122.1,300.56,3.1,10
2021-05-05 14:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,309.48,0.299,128.6,300.56,3.1,9
2021-05-05 14:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,307.63,0.299,128.6,300.54,3.2,7
2021-05-05 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,307.6,0.299,128.6,300.51,3.2,7
2021-05-05 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,306.67,0.299,128.6,300.49,3.3,6
2021-05-05 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,306.62,0.299,128.6,300.45,3.4,6
2021-05-05 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,308.28,0.32,126.6,300.43,3.6,8
2021-05-05 14:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,313.79,0.32,126.6,300.39,3.8,14
2021-05-05 14:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,300.81,0.32,126.6,300.36,4.1,0
2021-05-05 14:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,308.23,0.32,126.6,300.35,4.2,8
2021-05-05 14:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,305.41,0.32,126.6,300.33,4.5,5
2021-05-05 14:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,298.92,0.32,126.6,300.32,4.1,358
2021-05-05 14:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,302.6,0.32,126.6,300.32,4.5,2
2021-05-05 14:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,298.66,0.323,109,300.32,4.7,359
2021-05-05 14:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,301.53,0.323,109,300.33,5,2
2021-05-05 14:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,299.59,0.323,109,300.33,4.6,360
2021-05-05 14:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,300.52,0.323,109,300.34,4.5,1
2021-05-05 14:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,306.92,0.279,103.5,300.36,4.4,8
2021-05-05 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,303.17,0.279,103.5,300.37,4.5,4
2021-05-05 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,301.24,0.279,103.5,300.4,4.2,2
2021-05-05 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,303.14,0.279,103.5,300.45,4.1,4
2021-05-05 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,305.01,0.279,103.5,300.48,4,6
2021-05-05 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,304.15,0.279,103.5,300.52,4.1,5
2021-05-05 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,303.16,0.279,103.5,300.61,3.7,4
2021-05-05 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,304.85,0.194,108.6,300.65,3.9,5
2021-05-05 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,303.95,0.194,108.6,300.7,3.9,4
2021-05-05 14:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,309.58,0.194,108.6,300.72,3.5,10
2021-05-05 14:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,316.29,0.194,108.6,300.73,3.6,17
2021-05-05 14:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,316.68,0.204,118.6,300.72,3.5,17
2021-05-05 14:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,314.71,0.204,118.6,300.69,3.3,15
2021-05-05 14:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,313.63,0.204,118.6,300.64,3,14
2021-05-05 14:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,309.87,0.204,118.6,300.58,3.2,10
2021-05-05 14:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,307,0.204,118.6,300.53,3.2,7
2021-05-05 14:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,311.64,0.204,118.6,300.46,3.2,12
2021-05-05 14:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,309.71,0.204,118.6,300.39,3.3,10
2021-05-05 14:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,308.79,0.321,111.9,300.36,3.4,10
2021-05-05 14:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,309.7,0.321,111.9,300.31,3.5,11
2021-05-05 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,305.92,0.321,111.9,300.27,3.3,7
2021-05-05 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,305,0.321,111.9,300.26,3.3,6
2021-05-05 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,306.85,0.321,111.9,300.25,3.4,8
2021-05-05 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,306.75,0.329,111.1,300.25,3.4,8
2021-05-05 14:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,308.5,0.329,111.1,300.26,3.2,10
2021-05-05 14:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,312.16,0.329,111.1,300.28,3.2,14
2021-05-05 14:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,309.65,0.329,111.1,300.32,3.6,11
2021-05-05 14:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,310.56,0.329,111.1,300.35,3.5,12
2021-05-05 14:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,308.8,0.329,111.1,300.39,3.6,10
2021-05-05 14:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,315.06,0.3,130.6,300.43,3.6,15
2021-05-05 14:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,315.11,0.3,130.6,300.48,3.7,15
2021-05-05 14:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,315.14,0.3,130.6,300.52,3.6,15
2021-05-05 14:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,318.88,0.3,130.6,300.55,3.7,19
2021-05-05 14:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,319.85,0.3,130.6,300.58,3.8,20
2021-05-05 14:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,324.11,0.303,138.3,300.59,3.7,24
2021-05-05 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,323.22,0.303,138.3,300.59,4,23
2021-05-05 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,321.34,0.303,138.3,300.57,4,21
2021-05-05 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,317.6,0.303,138.3,300.54,3.8,17
2021-05-05 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,317.57,0.303,138.3,300.51,3.8,17
2021-05-05 14:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,325.78,0.303,138.3,300.45,3.4,26
2021-05-05 14:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,330.26,0.303,138.3,300.38,3.2,31
2021-05-05 14:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,328.83,0.303,122.2,300.34,3.1,31
2021-05-05 14:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,331.45,0.303,122.2,300.28,3,34
2021-05-05 14:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,326.58,0.303,122.2,300.24,2.7,29
2021-05-05 14:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,325.57,0.303,122.2,300.22,2.6,28
2021-05-05 14:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,314.45,0.318,107.5,300.2,3,17
2021-05-05 14:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,311.79,0.318,107.5,300.21,3.1,14
2021-05-05 14:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,305.42,0.318,107.5,300.23,3.1,7
2021-05-05 14:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,310.02,0.318,107.5,300.27,3.1,12
2021-05-05 14:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,310.05,0.318,107.5,300.3,3.1,12
2021-05-05 14:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,310.94,0.318,107.5,300.36,3,13
2021-05-05 14:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,311.98,0.318,107.5,300.42,3.1,14
2021-05-05 14:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,310.8,0.339,104.8,300.46,3.2,13
2021-05-05 14:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,307.48,0.339,104.8,300.5,3.7,9
2021-05-05 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,309.46,0.339,104.8,300.54,3.9,11
2021-05-05 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,311.33,0.339,104.8,300.55,3.9,13
2021-05-05 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,312.31,0.339,104.8,300.55,4,14
2021-05-05 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,310.82,0.328,109.2,300.55,4,12
2021-05-05 14:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,309.87,0.328,109.2,300.53,4,11
2021-05-05 14:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,307.03,0.328,109.2,300.51,3.9,8
2021-05-05 14:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,306.89,0.328,109.2,300.48,3.6,8
2021-05-05 14:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,308.53,0.328,109.2,300.47,3.2,10
2021-05-05 14:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,308.32,0.328,109.2,300.44,2.9,10
2021-05-05 14:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,306.38,0.186,111.1,300.42,2.7,7
2021-05-05 14:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,308.21,0.186,111.1,300.42,2.6,9
2021-05-05 14:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,306.2,0.186,111.1,300.41,2.3,7
2021-05-05 14:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,306.19,0.186,111.1,300.4,2.3,7
2021-05-05 14:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,304.19,0.186,111.1,300.4,2,5
2021-05-05 14:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,303.48,0.133,111.1,300.39,1.8,4
2021-05-05 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,303.43,0.133,111.1,300.39,1.7,4
2021-05-05 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,303.48,0.133,111.1,300.39,1.8,4
2021-05-05 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,307.28,0.133,111.1,300.4,1.9,8
2021-05-05 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,309.16,0.133,111.1,300.4,1.9,10
2021-05-05 14:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,304.53,0.133,111.1,300.42,2,5
2021-05-05 14:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,318.82,0.133,111.1,300.43,2.2,20
2021-05-05 14:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,322.52,0.343,128.3,300.45,2.5,24
2021-05-05 14:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,320.77,0.343,128.3,300.47,2.5,22
2021-05-05 14:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,320.85,0.343,128.3,300.49,2.6,22
2021-05-05 14:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,324.4,0.343,128.3,300.5,2.6,26
2021-05-05 14:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,326.21,0.456,132.9,300.52,2.6,28
2021-05-05 14:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,326.29,0.456,132.9,300.53,2.7,28
2021-05-05 14:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,326.22,0.456,132.9,300.53,2.6,28
2021-05-05 14:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,322.05,0.456,132.9,300.53,2.8,23
2021-05-05 14:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,320.35,0.456,132.9,300.52,2.9,21
2021-05-05 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,318.62,0.456,132.9,300.52,2.9,19
2021-05-05 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,325.34,0.456,132.9,300.51,2.6,27
2021-05-05 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,327.22,0.323,130,300.5,2.4,29
2021-05-05 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,327.11,0.323,130,300.48,2.3,29
2021-05-05 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,330.62,0.323,130,300.46,2.3,33
2021-05-05 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,329.37,0.323,130,300.44,2,32
2021-05-05 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,329.19,0.323,130,300.39,1.9,32
2021-05-05 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,330.28,0.237,115.6,300.35,1.9,34
2021-05-05 14:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,331.51,0.237,115.6,300.31,2.1,35
2021-05-05 14:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,335.3,0.237,115.6,300.25,2.2,39
2021-05-05 14:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,333.25,0.237,115.6,300.2,2.1,37
2021-05-05 14:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,326.66,0.237,115.6,300.17,2,30
2021-05-05 14:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,323.26,0.237,115.6,300.13,2.2,26
2021-05-05 14:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,317.47,0.353,95.5,300.11,2.4,23
2021-05-05 14:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,314.56,0.353,95.5,300.11,2.3,20
2021-05-05 14:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,313.68,0.353,95.5,300.12,2.3,19
2021-05-05 14:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,313.01,0.353,95.5,300.15,2.4,18
2021-05-05 14:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,313.56,0.353,95.5,300.18,2.7,18
2021-05-05 14:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,312.15,0.411,98.1,300.23,2.6,17
2021-05-05 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,310.96,0.411,98.1,300.29,2.4,16
2021-05-05 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,310.29,0.411,98.1,300.32,2.5,15
2021-05-05 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,309.28,0.411,98.1,300.37,2.4,14
2021-05-05 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,307.75,0.411,98.1,300.41,2.5,12
2021-05-05 14:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,306.73,0.411,98.1,300.44,2.4,11
2021-05-05 14:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,303.81,0.411,98.1,300.46,2.2,8
2021-05-05 14:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,302.58,0.313,110.4,300.47,2,4
2021-05-05 14:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,302.5,0.313,110.4,300.48,1.9,4
2021-05-05 14:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,302.31,0.313,110.4,300.49,1.7,4
2021-05-05 14:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,300.61,0.313,110.4,300.48,1.7,2
2021-05-05 14:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,301.95,0.244,125,300.48,1.6,1
2021-05-05 14:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,298.46,0.244,125,300.47,1.6,357
2021-05-05 14:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,296.8,0.244,125,300.47,1.5,355
2021-05-05 14:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,290.63,0.244,125,300.46,1.6,348
2021-05-05 14:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,289.54,0.244,125,300.47,1.8,347
2021-05-05 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,288.55,0.244,125,300.47,1.9,346
2021-05-05 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,289.79,0.244,125,300.5,1.6,347
2021-05-05 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,296.19,0.244,148.4,300.53,1.6,351
2021-05-05 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,302.39,0.244,148.4,300.55,1.6,358
2021-05-05 14:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,300.9,0.244,148.4,300.59,1.5,356
2021-05-05 14:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,302.07,0.244,148.4,300.62,1.8,358
2021-05-05 14:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,302.67,0.244,148.4,300.63,2,359
2021-05-05 14:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,303.88,0.281,143.9,300.64,1.7,0
2021-05-05 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,308.06,0.281,143.9,300.62,1.8,5
2021-05-05 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,305.3,0.281,143.9,300.6,1.9,2
2021-05-05 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,302.63,0.281,143.9,300.55,1.9,359
2021-05-05 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,300.12,0.281,143.9,300.51,1.8,356
2021-05-05 14:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,299.89,0.281,143.9,300.44,1.9,356
2021-05-05 14:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,293.7,0.365,115.3,300.37,1.8,353
2021-05-05 14:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,295.32,0.365,115.3,300.32,2,355
2021-05-05 14:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,298.62,0.365,115.3,300.26,1.9,359
2021-05-05 14:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,300.26,0.365,115.3,300.21,1.9,1
2021-05-05 14:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,288.55,0.365,115.3,300.19,1.8,347
2021-05-05 14:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,285.36,0.384,101.5,300.18,1.8,346
2021-05-05 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,292.79,0.384,101.5,300.18,1.8,355
2021-05-05 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,291.14,0.384,101.5,300.19,1.8,353
2021-05-05 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,292.91,0.384,101.5,300.2,1.9,355
2021-05-05 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,294.6,0.384,101.5,300.23,1.9,357
2021-05-05 14:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,295.45,0.384,101.5,300.24,1.9,358
2021-05-05 14:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,296.17,0.384,101.5,300.27,1.8,359
2021-05-05 14:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,297.18,0.349,101.8,300.3,1.7,0
2021-05-05 14:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,293.97,0.349,101.8,300.31,1.8,356
2021-05-05 14:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,293.14,0.349,101.8,300.33,1.8,355
2021-05-05 14:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,295.68,0.349,101.8,300.35,1.8,358
2021-05-05 14:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,297.89,0.327,109.8,300.36,1.8,359
2021-05-05 14:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,295.42,0.327,109.8,300.38,1.9,356
2021-05-05 14:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,295.47,0.327,109.8,300.39,2,356
2021-05-05 14:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,295.48,0.327,109.8,300.41,2,356
2021-05-05 14:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,292.9,0.327,109.8,300.41,2,353
2021-05-05 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,291.18,0.327,109.8,300.41,2,351
2021-05-05 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,292.92,0.327,109.8,300.41,2.1,353
2021-05-05 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,293.14,0.3,118.4,300.39,2.1,352
2021-05-05 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,294.88,0.3,118.4,300.38,2.1,354
2021-05-05 14:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,296.6,0.3,118.4,300.36,2.2,356
2021-05-05 14:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,297.48,0.3,118.4,300.34,2,357
2021-05-05 14:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,296.12,0.28,121.8,300.33,2,355
2021-05-05 14:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,296.15,0.28,121.8,300.32,1.9,355
2021-05-05 14:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,290.99,0.28,121.8,300.32,1.8,349
2021-05-05 14:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,287.64,0.28,121.8,300.33,1.7,345
2021-05-05 14:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,284.2,0.28,121.8,300.35,1.7,341
2021-05-05 14:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,285.24,0.28,121.8,300.38,1.6,342
2021-05-05 14:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,285.26,0.28,121.8,300.4,1.6,342
2021-05-05 14:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,293.66,0.223,129.9,300.43,1.6,351
2021-05-05 14:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,300.74,0.223,129.9,300.47,1.6,359
2021-05-05 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,303.31,0.223,129.9,300.49,1.8,2
2021-05-05 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,306.03,0.223,129.9,300.52,1.7,5
2021-05-05 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,308.71,0.223,129.9,300.54,1.6,8
2021-05-05 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,307.21,0.244,132.3,300.56,1.9,6
2021-05-05 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,301.01,0.244,132.3,300.57,1.9,359
2021-05-05 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,299.23,0.244,132.3,300.57,1.9,357
2021-05-05 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,301.78,0.244,132.3,300.56,2.1,0
2021-05-05 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,302.66,0.244,132.3,300.55,2.1,1
2021-05-05 14:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,302.7,0.244,132.3,300.53,2,1
2021-05-05 14:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,309.79,0.244,132.3,300.5,2.1,9
2021-05-05 14:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,314.53,0.3,121.5,300.47,2,16
2021-05-05 14:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,313.25,0.3,121.5,300.44,1.6,15
2021-05-05 14:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,321.89,0.3,121.5,300.41,1.7,25
2021-05-05 14:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,332.96,0.3,121.5,300.38,1.4,39
2021-05-05 14:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,330.3,0.272,109,300.36,1.7,36
2021-05-05 14:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,337.53,0.272,109,300.34,1.5,45
2021-05-05 14:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,350.72,0.272,109,300.33,1.6,59
2021-05-05 14:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,318.76,0.272,109,300.32,1.7,23
2021-05-05 14:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,321.8,0.272,109,300.31,1.3,28
2021-05-05 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,348.06,0.272,109,300.31,1.1,60
2021-05-05 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,358.8,0.272,109,300.31,1.4,69
2021-05-05 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,4.59,0.224,89.8,300.31,1.2,75
2021-05-05 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,1.16,0.224,89.8,300.31,1.8,68
2021-05-05 14:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,1.48,0.224,89.8,300.32,2.2,67
2021-05-05 14:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,0.73,0.224,89.8,300.32,1.5,69
2021-05-05 14:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,1.25,0.268,96.4,300.33,1.9,69
2021-05-05 14:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,354.46,0.268,96.4,300.33,1.7,63
2021-05-05 14:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,338.54,0.268,96.4,300.34,2,45
2021-05-05 14:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,333.93,0.268,96.4,300.34,2.4,39
2021-05-05 14:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,320.48,0.268,96.4,300.34,2.2,25
2021-05-05 14:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,318.64,0.268,96.4,300.34,2.2,23
2021-05-05 14:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,314.39,0.268,96.4,300.33,2.4,18
2021-05-05 14:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,317.6,0.347,113.3,300.32,2.2,21
2021-05-05 14:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,313.11,0.347,113.3,300.32,2.1,16
2021-05-05 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,307.93,0.347,113.3,300.32,2.1,10
2021-05-05 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,304.63,0.347,113.3,300.33,2.3,6
2021-05-05 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,308.13,0.347,113.3,300.34,2.3,10
2021-05-05 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,308.14,0.347,113.3,300.36,2.3,10
2021-05-05 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,302.54,0.322,116.8,300.38,2.2,3
2021-05-05 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,299.95,0.322,116.8,300.41,2.2,0
2021-05-05 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,298.17,0.322,116.8,300.43,1.7,358
2021-05-05 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,305.68,0.322,116.8,300.46,1.6,7
2021-05-05 14:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,307.85,0.247,124,300.48,1.5,8
2021-05-05 14:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,330.56,0.247,124,300.5,0.8,38
2021-05-05 14:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,217.07,0.247,124,300.51,0.5,247
2021-05-05 14:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,304,0.247,124,300.51,0,247
2021-05-05 14:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,207.06,0.177,124,300.52,0.7,252
2021-05-05 14:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,195.78,0.177,124,300.51,0.6,239
2021-05-05 14:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,304,0.177,124,300.51,0,239
2021-05-05 14:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,304,0.177,124,300.5,0,239
2021-05-05 14:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,304,0.177,124,300.5,0,239
2021-05-05 14:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,169.27,0.158,124,300.49,0.6,218
2021-05-05 14:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,304,0.158,124,300.49,0,218
2021-05-05 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,304.41,0.158,124,300.5,0.7,4
2021-05-05 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,355.75,0.158,124,300.5,1.5,60
2021-05-05 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,5.39,0.158,124,300.51,1.3,71
2021-05-05 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,4.45,0.158,124,300.52,1.3,70
2021-05-05 14:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,3.49,0.209,137.9,300.53,1.7,68
2021-05-05 14:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,348.91,0.209,137.9,300.54,1.7,52
2021-05-05 14:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,342.43,0.209,137.9,300.54,1.6,45
2021-05-05 14:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,342.44,0.209,137.9,300.55,1.6,45
2021-05-05 14:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,338.33,0.237,118.5,300.55,1.4,44
2021-05-05 14:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,333.1,0.237,118.5,300.54,1.2,39
2021-05-05 14:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,327.53,0.237,118.5,300.53,1.1,33
2021-05-05 14:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,325.36,0.237,118.5,300.51,1,31
2021-05-05 14:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,317.86,0.237,118.5,300.5,0.8,23
2021-05-05 14:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,316.77,0.237,118.5,300.5,0.9,21
2021-05-05 14:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,308.52,0.289,80.5,300.5,0.6,29
2021-05-05 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,304.04,0.289,80.5,300.5,0.5,27
2021-05-05 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,306.11,0.289,80.5,300.51,0.5,30
2021-05-05 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,260.5,0.289,80.5,300.53,0,30
2021-05-05 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,255.9,0.268,75.9,300.54,0,30
2021-05-05 14:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,255.9,0.268,75.9,300.55,0,30
2021-05-05 14:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,255.9,0.268,75.9,300.57,0,30
2021-05-05 14:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,275.97,0.268,75.9,300.57,0.5,346
2021-05-05 14:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,287.34,0.268,75.9,300.57,0.5,3
2021-05-05 14:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,280.75,0.268,75.9,300.57,0.6,351
2021-05-05 14:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,286.68,0.268,75.9,300.56,1,354
2021-05-05 14:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,281.01,0.268,75.9,300.54,1,347
2021-05-05 14:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,278.06,0.268,75.9,300.52,1.3,342
2021-05-05 14:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,271.69,0.268,75.9,300.49,1.1,335
2021-05-05 14:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,286.4,0.248,106.1,300.46,1.2,346
2021-05-05 14:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,290.72,0.248,106.1,300.44,1.6,351
2021-05-05 14:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,296.87,0.248,106.1,300.43,1.7,358
2021-05-05 14:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,300.46,0.248,106.1,300.42,1.8,2
2021-05-05 14:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,304.21,0.248,106.1,300.42,2,6
2021-05-05 14:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,302.08,0.293,120.1,300.42,1.7,2
2021-05-05 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,302.11,0.293,120.1,300.44,1.8,2
2021-05-05 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,297.01,0.293,120.1,300.45,1.6,356
2021-05-05 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,297.03,0.293,120.1,300.47,1.6,356
2021-05-05 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,297.95,0.293,120.1,300.5,1.4,357
2021-05-05 14:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,297.99,0.293,120.1,300.52,1.3,357
2021-05-05 14:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,305.65,0.229,131.4,300.56,1.2,4
2021-05-05 14:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,310.73,0.229,131.4,300.59,1.1,10
2021-05-05 14:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,316.46,0.229,131.4,300.62,1,17
2021-05-05 14:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,318.37,0.229,131.4,300.65,0.7,20
2021-05-05 14:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,318.96,0.161,131.4,300.69,0.7,20
2021-05-05 14:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,310,0.161,131.4,300.72,0.8,9
2021-05-05 14:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,315.94,0.161,131.4,300.75,0.9,16
2021-05-05 14:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,316.03,0.161,131.4,300.78,1,16
2021-05-05 14:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,312.65,0.161,131.4,300.79,1.4,12
2021-05-05 14:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,302.63,0.161,131.4,300.8,1.7,1
2021-05-05 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,303.91,0.264,140.1,300.8,2,1
2021-05-05 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,307.25,0.264,140.1,300.79,2.3,5
2021-05-05 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,308.08,0.264,140.1,300.77,2.4,6
2021-05-05 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,309.96,0.264,140.1,300.75,2.2,8
2021-05-05 14:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,309.84,0.264,140.1,300.72,2.4,8
2021-05-05 14:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,313.82,0.352,128.6,300.69,2.1,14
2021-05-05 14:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,318.15,0.352,128.6,300.67,2.2,19
2021-05-05 14:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,321.5,0.352,128.6,300.65,2.1,23
2021-05-05 14:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,317.82,0.352,128.6,300.62,1.8,19
2021-05-05 14:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,319.15,0.352,128.6,300.61,1.5,21
2021-05-05 14:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,319.79,0.352,128.6,300.59,1.4,22
2021-05-05 14:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,313.77,0.254,89.8,300.57,1.3,21
2021-05-05 14:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,310.84,0.254,89.8,300.56,1.1,19
2021-05-05 14:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,305.12,0.254,89.8,300.56,1,13
2021-05-05 14:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,297.17,0.254,89.8,300.56,0.8,5
2021-05-05 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,289.06,0.221,54.3,300.57,0.6,6
2021-05-05 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,287.45,0.221,54.3,300.59,0.6,4
2021-05-05 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,283.45,0.221,54.3,300.63,0.6,359
2021-05-05 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,300.97,0.221,54.3,300.66,0.8,15
2021-05-05 14:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,297.35,0.221,54.3,300.7,0.7,13
2021-05-05 14:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,308.33,0.221,54.3,300.73,0.8,23
2021-05-05 14:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,314.31,0.206,83.8,300.77,0.8,25
2021-05-05 14:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,311.11,0.206,83.8,300.8,0.9,20
2021-05-05 14:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,309.41,0.206,83.8,300.82,0.9,18
2021-05-05 14:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,319.9,0.206,83.8,300.84,1.1,28
2021-05-05 14:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,315.4,0.206,83.8,300.84,1.1,23
2021-05-05 14:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,322.05,0.297,118,300.84,1.2,27
2021-05-05 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,323.67,0.297,118,300.83,1.2,29
2021-05-05 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,327.76,0.297,118,300.81,1.4,33
2021-05-05 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,324.7,0.297,118,300.8,1.5,29
2021-05-05 14:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,328.08,0.297,118,300.78,1.5,33
2021-05-05 14:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,326.05,0.297,118,300.77,1.4,31
2021-05-05 14:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,325.74,0.363,131.2,300.76,1.3,29
2021-05-05 14:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,321.61,0.363,131.2,300.74,1.2,24
2021-05-05 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,325.72,0.363,131.2,300.73,1.3,29
2021-05-05 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,321.95,0.363,131.2,300.72,1.4,24
2021-05-05 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,321.27,0.363,131.2,300.7,1.5,23
2021-05-05 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,316.4,0.325,130.5,300.68,1.5,17
2021-05-05 14:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,316.32,0.325,130.5,300.67,1.4,17
2021-05-05 14:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,313.1,0.325,130.5,300.66,1.5,13
2021-05-05 14:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,309,0.325,130.5,300.67,1.5,8
2021-05-05 14:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,313.47,0.325,130.5,300.68,0.8,14
2021-05-05 14:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,318.85,0.325,130.5,300.71,0.7,22
2021-05-05 14:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,305,0.218,125,300.75,0,22
2021-05-05 14:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,305,0.218,125,300.81,0,22
2021-05-05 14:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,305,0.218,125,300.88,0,22
2021-05-05 14:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,297.86,0.218,125,300.92,0.8,355
2021-05-05 14:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,299.12,0.218,125,300.99,0.6,356
2021-05-05 14:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,303.48,0.199,125,301.05,0.7,2
2021-05-05 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,310.51,0.199,125,301.08,0.7,11
2021-05-05 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,302.07,0.199,125,301.1,0.6,0
2021-05-05 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,300.28,0.199,125,301.11,0.8,358
2021-05-05 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,305.08,0.199,125,301.1,0.8,4
2021-05-05 14:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,309.07,0.199,125,301.08,0.8,9
2021-05-05 14:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,311.82,0.199,125,301.05,1.1,12
2021-05-05 14:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,309.66,0.292,121.7,301.02,1.7,10
2021-05-05 14:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,300.23,0.292,121.7,300.99,1.8,359
2021-05-05 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,304.55,0.292,121.7,300.95,2.1,4
2021-05-05 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,315,0.292,121.7,300.93,2,16
2021-05-05 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,320.86,0.325,104.5,300.89,2.2,25
2021-05-05 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,321.62,0.325,104.5,300.88,1.8,27
2021-05-05 14:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,324.75,0.325,104.5,300.85,1.7,31
2021-05-05 14:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,320.91,0.325,104.5,300.83,1.6,27
2021-05-05 14:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,301.89,0.325,104.5,300.82,1.9,4
2021-05-05 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,297.23,0.325,104.5,300.8,1.6,359
2021-05-05 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,295.75,0.325,104.5,300.78,1.2,358
2021-05-05 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,270.73,0.3,79.5,300.77,1.1,333
2021-05-05 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,267.95,0.3,79.5,300.76,0.9,330
2021-05-05 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,266.62,0.3,79.5,300.75,1,328
2021-05-05 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,258.93,0.3,79.5,300.74,0.9,318
2021-05-05 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,253.13,0.3,79.5,300.74,0.8,310
2021-05-05 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,264.16,0.238,85.4,300.74,0.7,323
2021-05-05 14:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,273.38,0.238,85.4,300.75,0.8,335
2021-05-05 14:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,282.7,0.238,85.4,300.76,1,346
2021-05-05 14:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,289.26,0.238,85.4,300.78,1,354
2021-05-05 14:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,292.59,0.238,85.4,300.79,1.2,357
2021-05-05 14:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,299.37,0.238,85.4,300.82,1.4,4
2021-05-05 14:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,305.92,0.316,132,300.86,1.8,4
2021-05-05 14:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,308.47,0.316,132,300.88,1.9,7
2021-05-05 14:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,305.88,0.316,132,300.92,2,4
2021-05-05 14:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,303.38,0.316,132,300.95,1.9,1
2021-05-05 14:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,305.8,0.316,132,300.99,2.4,4
2021-05-05 14:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,307.89,0.375,139.9,301.03,2.4,5
2021-05-05 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,307.99,0.375,139.9,301.06,2.3,5
2021-05-05 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,306.38,0.375,139.9,301.1,2.2,3
2021-05-05 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,304.6,0.375,139.9,301.13,2.3,1
2021-05-05 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,304.81,0.375,139.9,301.14,2.1,1
2021-05-05 14:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,303.22,0.375,139.9,301.14,2,359
2021-05-05 14:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,307.56,0.375,139.9,301.14,1.9,4
2021-05-05 14:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,304.87,0.241,137.2,301.13,1.7,2
2021-05-05 14:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,304.94,0.241,137.2,301.11,1.6,2
2021-05-05 14:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,306.85,0.241,137.2,301.08,1.4,4
2021-05-05 14:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,306.95,0.241,137.2,301.06,1.3,4
2021-05-05 14:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,309.25,0.183,137.2,301.04,1.2,7
2021-05-05 14:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,301.59,0.183,137.2,301.02,1.1,358
2021-05-05 14:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,302.86,0.183,137.2,301.01,1.4,0
2021-05-05 14:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,301.08,0.183,137.2,301,1.4,358
2021-05-05 14:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,294.52,0.183,137.2,300.99,1.6,351
2021-05-05 14:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,291.8,0.183,137.2,300.99,1.6,348
2021-05-05 14:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,291.52,0.183,137.2,300.99,1.8,348
2021-05-05 14:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,286.33,0.338,102.6,300.99,1.9,346
2021-05-05 14:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,282.94,0.338,102.6,301,1.9,342
2021-05-05 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,280.35,0.338,102.6,301.01,2.2,339
2021-05-05 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,282.97,0.338,102.6,301.02,2.3,342
2021-05-05 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,286.54,0.338,102.6,301.03,2.7,346
2021-05-05 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,284.22,0.402,98.5,301.04,2.8,344
2021-05-05 14:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,286.06,0.402,98.5,301.04,3.1,346
2021-05-05 14:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,284.24,0.402,98.5,301.04,2.9,344
2021-05-05 14:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,282.5,0.402,98.5,301.04,3,342
2021-05-05 14:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,286.03,0.402,98.5,301.04,3,346
2021-05-05 14:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,281.59,0.402,98.5,301.03,2.8,341
2021-05-05 14:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,283.59,0.264,89.9,301.02,2.5,344
2021-05-05 14:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,273.59,0.264,89.9,301.01,2.3,333
2021-05-05 14:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,269.98,0.264,89.9,300.99,2.2,329
2021-05-05 14:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,271.73,0.264,89.9,300.97,2,331
2021-05-05 14:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,275.22,0.264,89.9,300.96,1.9,335
2021-05-05 14:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,273.56,0.177,89.9,300.94,1.7,333
2021-05-05 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,264.43,0.177,89.9,300.92,1.9,323
2021-05-05 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,264.36,0.177,89.9,300.91,2.2,323
2021-05-05 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,260.64,0.177,89.9,300.9,2.2,319
2021-05-05 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,265.26,0.177,89.9,300.9,2.3,324
2021-05-05 14:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,262.43,0.177,89.9,300.9,2.5,321
2021-05-05 14:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,268.98,0.177,89.9,300.92,2.6,328
2021-05-05 14:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,271.13,0.305,128,300.93,2.5,326
2021-05-05 14:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,273.28,0.305,128,300.95,2.3,328
2021-05-05 14:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,276.49,0.305,128,300.98,2.6,332
2021-05-05 14:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,278.76,0.305,128,301,3.1,335
2021-05-05 14:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,281.19,0.399,135.6,301.02,3.1,336
2021-05-05 14:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,284.83,0.399,135.6,301.05,3.1,340
2021-05-05 14:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,282.02,0.399,135.6,301.06,3.2,337
2021-05-05 14:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,287.54,0.399,135.6,301.07,3.1,343
2021-05-05 14:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.85,0.399,135.6,301.07,2.8,334
2021-05-05 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,277.15,0.399,135.6,301.07,2.8,331
2021-05-05 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,276.6,0.399,135.6,301.06,2.6,330
2021-05-05 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,283.97,0.33,142.7,301.04,2.4,338
2021-05-05 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,290.5,0.33,142.7,301.02,2.9,346
2021-05-05 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,293.67,0.33,142.7,301,2.5,349
2021-05-05 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,294.67,0.33,142.7,300.97,2.4,350
2021-05-05 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,290.3,0.33,142.7,300.96,1.9,344
2021-05-05 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,290.86,0.193,142.7,300.94,2,347
2021-05-05 14:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,289.3,0.193,142.7,300.92,1.8,345
2021-05-05 14:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,285.82,0.193,142.7,300.91,1.7,341
2021-05-05 14:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,280.53,0.193,142.7,300.89,1.6,335
2021-05-05 14:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,280.53,0.193,142.7,300.88,1.6,335
2021-05-05 14:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,280.81,0.193,142.7,300.88,1.5,335
2021-05-05 14:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,275.87,0.309,95.8,300.88,1.9,335
2021-05-05 14:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,282.2,0.309,95.8,300.88,2.9,342
2021-05-05 14:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.48,0.309,95.8,300.89,2.8,339
2021-05-05 14:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,284.18,0.309,95.8,300.92,3.5,344
2021-05-05 14:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,283.33,0.309,95.8,300.94,3.8,343
2021-05-05 14:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,286.55,0.428,102.7,300.98,3.8,346
2021-05-05 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,286.57,0.428,102.7,301.01,3.8,346
2021-05-05 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,285.71,0.428,102.7,301.04,3.9,345
2021-05-05 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,285.74,0.428,102.7,301.08,3.8,345
2021-05-05 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,287.55,0.428,102.7,301.1,3.8,347
2021-05-05 14:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,286.63,0.428,102.7,301.12,3.4,346
2021-05-05 14:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,282.2,0.428,102.7,301.13,3.2,341
2021-05-05 14:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,282.61,0.335,107.1,301.14,3.2,341
2021-05-05 14:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,278.14,0.335,107.1,301.14,3,336
2021-05-05 14:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,274.78,0.335,107.1,301.14,2.5,332
2021-05-05 14:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,277.47,0.335,107.1,301.13,2.4,335
2021-05-05 14:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,269.78,0.202,97.3,301.12,2.3,328
2021-05-05 14:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,264.28,0.202,97.3,301.1,2.2,322
2021-05-05 14:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,268.01,0.202,97.3,301.08,2,326
2021-05-05 14:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,282.44,0.202,97.3,301.05,1.7,342
2021-05-05 14:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,272.64,0.202,97.3,301.01,1.5,331
2021-05-05 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,268.07,0.202,97.3,300.98,1.7,326
2021-05-05 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,267.93,0.202,97.3,300.94,1.9,326
2021-05-05 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,267.58,0.229,111.8,300.89,2,324
2021-05-05 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,266.65,0.229,111.8,300.86,2,323
2021-05-05 14:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,269.03,0.229,111.8,300.82,2.3,326
2021-05-05 14:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,280.96,0.229,111.8,300.79,2.1,339
2021-05-05 14:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,287.23,0.229,111.8,300.78,2.3,346
2021-05-05 14:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,298.4,0.381,122.4,300.77,2.4,357
2021-05-05 14:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,298.45,0.381,122.4,300.77,2.2,357
2021-05-05 14:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,298.4,0.381,122.4,300.77,2.4,357
2021-05-05 14:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,297.48,0.381,122.4,300.76,2.6,356
2021-05-05 14:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,301.83,0.381,122.4,300.76,3,1
2021-05-05 14:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,300.92,0.381,122.4,300.75,3.3,0
2021-05-05 14:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,309.03,0.453,130.9,300.73,2.8,8
2021-05-05 14:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,315.05,0.453,130.9,300.72,2.8,15
2021-05-05 14:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,314.2,0.453,130.9,300.7,3,14
2021-05-05 14:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,314.22,0.453,130.9,300.7,3.1,14
2021-05-05 14:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,315.11,0.453,130.9,300.7,3.2,15
2021-05-05 14:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,310.82,0.382,131.8,300.7,3,10
2021-05-05 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,310.84,0.382,131.8,300.71,2.8,10
2021-05-05 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,309.99,0.382,131.8,300.72,2.6,9
2021-05-05 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,309.11,0.382,131.8,300.73,2.7,8
2021-05-05 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,308.26,0.382,131.8,300.74,2.6,7
2021-05-05 14:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,312.64,0.382,131.8,300.76,2.8,12
2021-05-05 14:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,317.06,0.382,131.8,300.78,2.8,17
2021-05-05 14:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,313.57,0.282,120.2,300.82,3,14
2021-05-05 14:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,308.1,0.282,120.2,300.84,3,8
2021-05-05 14:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,309.06,0.282,120.2,300.89,3,9
2021-05-05 14:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,307.25,0.282,120.2,300.93,2.9,7
2021-05-05 14:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,307.22,0.294,110.4,300.96,2.8,8
2021-05-05 14:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,308.04,0.294,110.4,301,2.6,9
2021-05-05 14:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,302.54,0.294,110.4,301.02,2.4,3
2021-05-05 14:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,298.02,0.294,110.4,301.03,2.2,358
2021-05-05 14:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,300.81,0.294,110.4,301.03,2.5,1
2021-05-05 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,298.23,0.294,110.4,301.02,2.9,358
2021-05-05 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,296.28,0.294,110.4,301,2.4,356
2021-05-05 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,302.6,0.322,101.2,300.97,2,5
2021-05-05 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,301.31,0.322,101.2,300.95,2.4,3
2021-05-05 14:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,290.36,0.322,101.2,300.91,1.9,351
2021-05-05 14:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,285.97,0.322,101.2,300.87,1.7,346
2021-05-05 14:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,288.48,0.298,99.8,300.84,1.9,349
2021-05-05 14:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,288.31,0.298,99.8,300.8,1.7,349
2021-05-05 14:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,292.29,0.298,99.8,300.75,1.5,354
2021-05-05 14:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,292.77,0.298,99.8,300.72,1.3,355
2021-05-05 14:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,294.37,0.298,99.8,300.68,1.3,357
2021-05-05 14:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,287.7,0.298,99.8,300.65,1.2,349
2021-05-05 14:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,293.07,0.298,99.8,300.64,1.1,356
2021-05-05 14:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,280.98,0.307,105.4,300.62,1,339
2021-05-05 14:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,266.1,0.307,105.4,300.62,1.3,321
2021-05-05 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,269.36,0.307,105.4,300.62,1.3,325
2021-05-05 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,269.62,0.307,105.4,300.63,1.2,325
2021-05-05 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,269.38,0.307,105.4,300.64,1.3,325
2021-05-05 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,273.48,0.326,113.1,300.65,1.3,328
2021-05-05 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,275.91,0.326,113.1,300.66,1.3,331
2021-05-05 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,276.99,0.326,113.1,300.67,1.2,332
2021-05-05 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,279.38,0.326,113.1,300.69,1.2,335
2021-05-05 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,279.4,0.326,113.1,300.71,1.2,335
2021-05-05 14:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,284.8,0.326,113.1,300.72,1.3,342
2021-05-05 14:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,287.93,0.326,113.1,300.73,1.4,346
2021-05-05 14:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,293.1,0.38,133.2,300.75,1.4,347
2021-05-05 14:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,293.38,0.38,133.2,300.76,1.6,348
2021-05-05 14:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,295.01,0.38,133.2,300.76,1.6,350
2021-05-05 14:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,295.64,0.38,133.2,300.77,1.7,351
2021-05-05 14:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,295.88,0.39,134.1,300.77,1.7,351
2021-05-05 14:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,296.21,0.39,134.1,300.77,2,352
2021-05-05 14:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,295.94,0.39,134.1,300.77,2.2,352
2021-05-05 14:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,295.81,0.39,134.1,300.76,2.3,352
2021-05-05 14:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,299.25,0.39,134.1,300.76,2.3,356
2021-05-05 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,292.97,0.39,134.1,300.75,2.5,349
2021-05-05 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,297.23,0.39,134.1,300.74,2.6,354
2021-05-05 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,299.84,0.375,120.8,300.72,2.9,359
2021-05-05 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,303.4,0.375,120.8,300.71,3.1,3
2021-05-05 14:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,306.93,0.375,120.8,300.69,3,7
2021-05-05 14:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,307.56,0.375,120.8,300.66,2.3,8
2021-05-05 14:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,303.92,0.332,113,300.64,2.1,5
2021-05-05 14:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,294.37,0.332,113,300.61,1.9,354
2021-05-05 14:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,291.8,0.332,113,300.58,1.8,351
2021-05-05 14:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,287.67,0.332,113,300.56,1.6,346
2021-05-05 14:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,284.24,0.332,113,300.53,1.7,342
2021-05-05 14:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,278.83,0.332,113,300.5,2,336
2021-05-05 14:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,280.45,0.332,113,300.48,2.1,338
2021-05-05 14:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,273.53,0.3,101.3,300.47,2.2,332
2021-05-05 14:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,272.64,0.3,101.3,300.46,2.2,331
2021-05-05 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,277.92,0.3,101.3,300.46,2.2,337
2021-05-05 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,285.01,0.3,101.3,300.47,2.4,345
2021-05-05 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,283.23,0.3,101.3,300.49,2.2,343
2021-05-05 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,273.5,0.327,101.1,300.51,2.5,332
2021-05-05 14:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,277.05,0.327,101.1,300.54,2.6,336
2021-05-05 14:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,278.85,0.327,101.1,300.57,2.6,338
2021-05-05 14:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.54,0.327,101.1,300.6,2.5,341
2021-05-05 14:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,280.69,0.327,101.1,300.63,2.4,340
2021-05-05 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,279.84,0.327,101.1,300.66,2.3,339
2021-05-05 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,282.5,0.327,101.1,300.69,2.4,342
2021-05-05 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,285.27,0.313,117.2,300.73,2.4,343
2021-05-05 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,285.42,0.313,117.2,300.76,2.2,343
2021-05-05 14:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,282.24,0.313,117.2,300.8,1.9,339
2021-05-05 14:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,281.41,0.313,117.2,300.84,1.9,338
2021-05-05 14:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,285.27,0.266,130.3,300.87,1.9,341
2021-05-05 14:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,288.27,0.266,130.3,300.9,1.7,344
2021-05-05 14:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,288.46,0.266,130.3,300.91,1.6,344
2021-05-05 14:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,289.33,0.266,130.3,300.92,1.6,345
2021-05-05 14:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,292.5,0.266,130.3,300.91,1.3,348
2021-05-05 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,298.61,0.266,130.3,300.89,1.8,356
2021-05-05 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,304.66,0.266,130.3,300.87,1.9,3
2021-05-05 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,302.61,0.296,127.4,300.82,1.8,1
2021-05-05 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,306.84,0.296,127.4,300.76,2,6
2021-05-05 14:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,300.55,0.296,127.4,300.71,2.4,359
2021-05-05 14:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,299.63,0.296,127.4,300.63,2.3,358
2021-05-05 14:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,295.93,0.403,118.3,300.55,2.5,355
2021-05-05 14:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,295.84,0.403,118.3,300.49,2.8,355
2021-05-05 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,296.64,0.403,118.3,300.42,3.1,356
2021-05-05 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,298.35,0.403,118.3,300.36,3.1,358
2021-05-05 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,296.56,0.403,118.3,300.33,3.1,356
2021-05-05 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,295.64,0.403,118.3,300.31,3.2,355
2021-05-05 14:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,295.65,0.403,118.3,300.3,3.1,355
2021-05-05 14:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,296.42,0.465,110.7,300.3,3,357
2021-05-05 14:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,301.73,0.465,110.7,300.32,3.2,3
2021-05-05 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,303.26,0.465,110.7,300.33,2.8,5
2021-05-05 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,298.99,0.465,110.7,300.36,2.8,0
2021-05-05 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,299.83,0.465,110.7,300.4,2.7,1
2021-05-05 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,301.23,0.347,106.5,300.43,2.3,3
2021-05-05 14:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,304.98,0.347,106.5,300.48,1.8,8
2021-05-05 14:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,305.69,0.347,106.5,300.54,1.7,9
2021-05-05 14:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,301.39,0.347,106.5,300.58,1.6,4
2021-05-05 14:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,294.02,0.347,106.5,300.65,1.6,355
2021-05-05 14:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,292.44,0.347,106.5,300.72,1.6,353
2021-05-05 14:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,295.76,0.347,106.5,300.76,1.6,357
2021-05-05 14:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,296.4,0.22,113.5,300.8,1.6,356
2021-05-05 14:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,297.38,0.22,113.5,300.83,1.9,357
2021-05-05 14:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,297.39,0.22,113.5,300.84,1.9,357
2021-05-05 14:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,301.86,0.22,113.5,300.83,1.9,2
2021-05-05 14:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,304.49,0.295,122.4,300.81,1.9,4
2021-05-05 14:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,302.73,0.295,122.4,300.78,1.9,2
2021-05-05 14:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,294.81,0.295,122.4,300.75,2.1,353
2021-05-05 14:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,295.69,0.295,122.4,300.7,2,354
2021-05-05 14:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,295.64,0.295,122.4,300.65,2,354
2021-05-05 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,288.62,0.295,122.4,300.61,2,346
2021-05-05 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,285,0.295,122.4,300.59,2.1,342
2021-05-05 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,284.76,0.388,116.7,300.57,2.1,342
2021-05-05 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,280.76,0.388,116.7,300.55,1.9,337
2021-05-05 14:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,279.09,0.388,116.7,300.55,1.9,335
2021-05-05 14:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,279.43,0.388,116.7,300.55,1.7,335
2021-05-05 14:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,273.29,0.354,111.5,300.56,1.7,329
2021-05-05 14:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,268.53,0.354,111.5,300.57,2,324
2021-05-05 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,271.13,0.354,111.5,300.6,2,327
2021-05-05 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,273.6,0.354,111.5,300.63,2.1,330
2021-05-05 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,269.3,0.354,111.5,300.65,2.1,325
2021-05-05 14:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,272.06,0.354,111.5,300.68,2,328
2021-05-05 14:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,271.94,0.354,111.5,300.7,2.1,328
2021-05-05 14:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,278.27,0.291,118.1,300.7,2.2,335
2021-05-05 14:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,282.71,0.291,118.1,300.7,2.2,340
2021-05-05 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,287.02,0.291,118.1,300.69,2.4,345
2021-05-05 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,288.8,0.291,118.1,300.68,2.4,347
2021-05-05 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,287.89,0.291,118.1,300.66,2.4,346
2021-05-05 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,296.21,0.323,127.5,300.63,2.3,354
2021-05-05 14:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,297.95,0.323,127.5,300.61,2.3,356
2021-05-05 14:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,299.73,0.323,127.5,300.59,2.2,358
2021-05-05 14:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,298.85,0.323,127.5,300.58,2.2,357
2021-05-05 14:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,297,0.323,127.5,300.59,2.4,355
2021-05-05 14:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,294.35,0.323,127.5,300.6,2.4,352
2021-05-05 14:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,292.59,0.323,127.5,300.61,2.4,350
2021-05-05 14:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,291.04,0.374,114.3,300.62,2.9,350
2021-05-05 14:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,292.82,0.374,114.3,300.64,3,352
2021-05-05 14:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.53,0.374,114.3,300.65,3.3,345
2021-05-05 14:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,289.19,0.374,114.3,300.66,3.6,348
2021-05-05 14:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,290.47,0.421,108.9,300.66,3.5,350
2021-05-05 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,288.68,0.421,108.9,300.66,3.7,348
2021-05-05 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,290.48,0.421,108.9,300.66,3.8,350
2021-05-05 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,289.59,0.421,108.9,300.66,4,349
2021-05-05 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,288.68,0.421,108.9,300.66,3.9,348
2021-05-05 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,288.67,0.421,108.9,300.65,4,348
2021-05-05 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,287.78,0.421,108.9,300.65,3.7,347
2021-05-05 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,287.12,0.366,111.6,300.65,3.5,346
2021-05-05 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.49,0.366,111.6,300.65,3.5,342
2021-05-05 14:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,283.57,0.366,111.6,300.65,3.2,342
2021-05-05 14:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,282.73,0.366,111.6,300.65,3,341
2021-05-05 14:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,283.27,0.272,110.4,300.65,3.1,342
2021-05-05 14:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,280.59,0.272,110.4,300.64,2.8,339
2021-05-05 14:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,278.83,0.272,110.4,300.63,2.6,337
2021-05-05 14:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,284.28,0.272,110.4,300.61,2.5,343
2021-05-05 14:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,286.06,0.272,110.4,300.59,2.5,345
2021-05-05 14:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,286.95,0.272,110.4,300.56,2.4,346
2021-05-05 14:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,286.94,0.272,110.4,300.53,2.3,346
2021-05-05 14:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,285.14,0.247,110.5,300.51,2.1,344
2021-05-05 14:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,286.89,0.247,110.5,300.49,2.2,346
2021-05-05 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,284.22,0.247,110.5,300.48,2.1,343
2021-05-05 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,284.19,0.247,110.5,300.48,2.2,343
2021-05-05 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,280.6,0.247,110.5,300.49,2.2,339
2021-05-05 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,285.57,0.325,113.5,300.5,2.4,344
2021-05-05 14:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,282.94,0.325,113.5,300.52,2.4,341
2021-05-05 14:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,265.99,0.325,113.5,300.55,2.5,322
2021-05-05 14:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,273.26,0.325,113.5,300.57,2.4,330
2021-05-05 14:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,269.63,0.325,113.5,300.61,2.5,326
2021-05-05 14:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,265.96,0.325,113.5,300.65,2.6,322
2021-05-05 14:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,272.64,0.435,117.1,300.67,2.6,328
2021-05-05 14:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,275.15,0.435,117.1,300.7,2.7,331
2021-05-05 14:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,280.56,0.435,117.1,300.72,2.5,337
2021-05-05 14:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,276.05,0.435,117.1,300.73,2.7,332
2021-05-05 14:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,282.74,0.435,117.1,300.74,3.1,340
2021-05-05 14:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,285.19,0.425,123.3,300.75,3.1,342
2021-05-05 14:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,288.78,0.425,123.3,300.75,3,346
2021-05-05 14:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,290.59,0.425,123.3,300.74,2.9,348
2021-05-05 14:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,292.33,0.425,123.3,300.73,2.9,350
2021-05-05 14:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,290.7,0.425,123.3,300.73,2.7,348
2021-05-05 14:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,290.13,0.425,123.3,300.72,2.3,347
2021-05-05 14:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,286.28,0.425,123.3,300.71,2,342
2021-05-05 14:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,280.15,0.291,120.8,300.7,2.4,337
2021-05-05 14:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,281.24,0.291,120.8,300.7,2.2,338
2021-05-05 14:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,279.23,0.291,120.8,300.68,2.4,336
2021-05-05 14:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,280.33,0.291,120.8,300.68,2.2,337
2021-05-05 14:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,276.15,0.289,107.6,300.66,2.2,334
2021-05-05 14:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,276.92,0.289,107.6,300.64,2.4,335
2021-05-05 14:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,279.57,0.289,107.6,300.61,2.4,338
2021-05-05 14:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,277.68,0.289,107.6,300.58,2.6,336
2021-05-05 14:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,271.34,0.289,107.6,300.56,2.6,329
2021-05-05 14:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,270.41,0.289,107.6,300.53,2.6,328
2021-05-05 14:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,272.2,0.289,107.6,300.51,2.6,330
2021-05-05 14:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,274.59,0.415,112.8,300.49,2.4,331
2021-05-05 14:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,276.2,0.415,112.8,300.48,2.5,333
2021-05-05 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,278.1,0.415,112.8,300.47,2.3,335
2021-05-05 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,278.95,0.415,112.8,300.47,2.3,336
2021-05-05 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,276.5,0.415,112.8,300.47,2.2,333
2021-05-05 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,275.21,0.423,118.2,300.47,2,330
2021-05-05 14:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,281.05,0.423,118.2,300.47,2,337
2021-05-05 14:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,277.52,0.423,118.2,300.48,1.7,332
2021-05-05 14:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,272.64,0.423,118.2,300.48,1.7,326
2021-05-05 14:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,271.83,0.423,118.2,300.48,1.7,325
2021-05-05 14:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,274.28,0.423,118.2,300.49,1.7,328
2021-05-05 14:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,261.6,0.313,114.5,300.5,1.6,315
2021-05-05 14:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,262.8,0.313,114.5,300.5,1.5,316
2021-05-05 14:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,260.26,0.313,114.5,300.52,1.5,313
2021-05-05 14:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,257.8,0.313,114.5,300.53,1.3,309
2021-05-05 14:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,266.11,0.313,114.5,300.54,1.3,319
2021-05-05 14:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,270.64,0.282,109.8,300.56,1.3,326
2021-05-05 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,274.46,0.282,109.8,300.57,1.1,330
2021-05-05 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,270.46,0.282,109.8,300.59,1.1,325
2021-05-05 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,274.22,0.282,109.8,300.6,1.2,330
2021-05-05 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,283.75,0.282,109.8,300.61,1.5,342
2021-05-05 14:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,289.58,0.288,109.4,300.61,1.5,349
2021-05-05 14:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,294.48,0.288,109.4,300.6,1.3,355
2021-05-05 14:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,285.6,0.288,109.4,300.6,1.1,344
2021-05-05 14:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,285.58,0.288,109.4,300.58,1.1,344
2021-05-05 14:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,284.76,0.313,112.5,300.56,1.1,342
2021-05-05 14:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,279.28,0.313,112.5,300.55,1.1,335
2021-05-05 14:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,278.6,0.313,112.5,300.52,1.4,335
2021-05-05 14:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,287.75,0.351,113.1,300.5,1.5,346
2021-05-05 14:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,287.81,0.351,113.1,300.48,1.4,346
2021-05-05 14:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,286.02,0.351,113.1,300.47,1.6,344
2021-05-05 14:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,284.2,0.351,113.1,300.47,1.8,342
2021-05-05 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,286.71,0.351,113.1,300.47,1.8,345
2021-05-05 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,287.63,0.351,113.1,300.5,1.7,346
2021-05-05 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,285.24,0.351,113.1,300.52,1.6,343
2021-05-05 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,275.06,0.422,108.5,300.55,1.6,331
2021-05-05 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,274.13,0.422,108.5,300.6,1.7,330
2021-05-05 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,274.55,0.422,108.5,300.63,2,331
2021-05-05 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,276.8,0.422,108.5,300.67,2.3,334
2021-05-05 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,276.68,0.422,108.5,300.7,2.5,334
2021-05-05 14:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.55,0.411,106.3,300.71,2.6,332
2021-05-05 14:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.04,0.411,106.3,300.72,2.5,329
2021-05-05 14:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,265.67,0.411,106.3,300.71,2.8,322
2021-05-05 14:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,266.46,0.411,106.3,300.7,2.9,323
2021-05-05 14:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,255.68,0.411,106.3,300.68,2.4,310
2021-05-05 14:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,249.68,0.411,106.3,300.66,2.8,304
2021-05-05 14:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,250.63,0.324,112.8,300.64,2.5,305
2021-05-05 14:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,254.84,0.324,112.8,300.61,2.7,310
2021-05-05 14:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,256.5,0.324,112.8,300.57,2.8,312
2021-05-05 14:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,261.95,0.324,112.8,300.55,2.8,318
2021-05-05 14:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,264.65,0.297,123.8,300.51,2.6,320
2021-05-05 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,260.36,0.297,123.8,300.48,2.4,315
2021-05-05 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,256.65,0.297,123.8,300.45,2.4,311
2021-05-05 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,259.52,0.297,123.8,300.42,2.9,315
2021-05-05 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,261.23,0.297,123.8,300.39,3,317
2021-05-05 14:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,277.51,0.297,123.8,300.37,2.4,334
2021-05-05 14:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,284.2,0.297,123.8,300.35,2,341
2021-05-05 14:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,282.77,0.348,133.9,300.34,1.9,337
2021-05-05 14:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,279.91,0.348,133.9,300.33,2,334
2021-05-05 14:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,271.91,0.348,133.9,300.34,2.4,326
2021-05-05 14:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,281.61,0.348,133.9,300.34,2.5,337
2021-05-05 14:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,278.43,0.393,123.5,300.35,3.1,335
2021-05-05 14:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,277.46,0.393,123.5,300.37,3.2,334
2021-05-05 14:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,278.29,0.393,123.5,300.38,3.3,335
2021-05-05 14:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,269.35,0.393,123.5,300.4,3.2,325
2021-05-05 14:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.91,0.393,123.5,300.43,3.3,329
2021-05-05 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,271.91,0.393,123.5,300.44,3.4,328
2021-05-05 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,272.85,0.393,123.5,300.47,3.4,329
2021-05-05 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,270.15,0.392,104.6,300.5,3.4,328
2021-05-05 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.57,0.392,104.6,300.52,3.4,324
2021-05-05 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,266.65,0.392,104.6,300.55,3.3,324
2021-05-05 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,267.62,0.392,104.6,300.57,3.2,325
2021-05-05 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,265.77,0.392,104.6,300.57,3.3,323
2021-05-05 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,260.38,0.321,99.3,300.57,3.3,318
2021-05-05 14:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,262.4,0.321,99.3,300.56,2.9,320
2021-05-05 14:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,266.15,0.321,99.3,300.54,2.6,324
2021-05-05 14:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,265.3,0.321,99.3,300.52,2.5,323
2021-05-05 14:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,265.16,0.321,99.3,300.5,2.7,323
2021-05-05 14:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,261.43,0.321,99.3,300.48,2.9,319
2021-05-05 14:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264.44,0.316,94.3,300.47,3.2,323
2021-05-05 14:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,261.64,0.316,94.3,300.47,3.4,320
2021-05-05 14:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.72,0.316,94.3,300.47,3.4,319
2021-05-05 14:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.48,0.316,94.3,300.48,3.4,322
2021-05-05 14:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,264.4,0.316,94.3,300.48,3.4,323
2021-05-05 14:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.82,0.368,101.7,300.48,3.5,327
2021-05-05 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.84,0.368,101.7,300.48,3.7,326
2021-05-05 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,267.74,0.368,101.7,300.47,4,326
2021-05-05 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.61,0.368,101.7,300.45,4.1,327
2021-05-05 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,269.49,0.368,101.7,300.43,4.2,328
2021-05-05 14:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,270.39,0.368,101.7,300.41,4.2,329
2021-05-05 14:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.53,0.368,101.7,300.39,4.2,327
2021-05-05 14:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.77,0.403,114.5,300.38,4.2,326
2021-05-05 14:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.78,0.403,114.5,300.37,4,327
2021-05-05 14:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.99,0.403,114.5,300.37,3.8,326
2021-05-05 14:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,263.84,0.403,114.5,300.38,3.4,320
2021-05-05 14:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,264.31,0.315,119.7,300.4,3.6,321
2021-05-05 14:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,266.2,0.315,119.7,300.43,3.6,323
2021-05-05 14:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,266.29,0.315,119.7,300.45,3.5,323
2021-05-05 14:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.53,0.315,119.7,300.47,3.4,321
2021-05-05 14:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,264.83,0.315,119.7,300.5,3.1,321
2021-05-05 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,268.43,0.315,119.7,300.5,3.2,325
2021-05-05 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.2,0.315,119.7,300.51,3.3,327
2021-05-05 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.03,0.286,127.8,300.5,3.6,331
2021-05-05 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,275.09,0.286,127.8,300.49,3.4,332
2021-05-05 14:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,276.94,0.286,127.8,300.47,3.4,334
2021-05-05 14:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,277.73,0.286,127.8,300.45,3.6,335
2021-05-05 14:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,278.77,0.286,127.8,300.43,3.4,336
2021-05-05 14:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.06,0.347,124.7,300.4,3.7,332
2021-05-05 14:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.96,0.347,124.7,300.38,3.7,333
2021-05-05 14:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,275.1,0.347,124.7,300.37,3.6,332
2021-05-05 14:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.15,0.347,124.7,300.35,3.5,332
2021-05-05 14:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,272.1,0.347,124.7,300.35,3.9,329
2021-05-05 14:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,273.09,0.347,124.7,300.35,3.8,330
2021-05-05 14:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,271.77,0.334,108.2,300.35,3.8,330
2021-05-05 14:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,272.81,0.334,108.2,300.36,3.5,331
2021-05-05 14:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,274.69,0.334,108.2,300.37,3.4,333
2021-05-05 14:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,275.65,0.334,108.2,300.39,3.3,334
2021-05-05 14:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,277.48,0.334,108.2,300.4,3.3,336
2021-05-05 14:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,278.59,0.281,100.6,300.41,3.2,338
2021-05-05 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,273.09,0.281,100.6,300.41,3.1,332
2021-05-05 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,274.94,0.281,100.6,300.41,3,334
2021-05-05 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,279.52,0.281,100.6,300.41,2.9,339
2021-05-05 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,277.68,0.281,100.6,300.4,2.9,337
2021-05-05 14:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,280.42,0.281,100.6,300.4,3.1,340
2021-05-05 14:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,277.66,0.281,100.6,300.39,3.1,337
2021-05-05 14:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,282.78,0.274,95.8,300.38,3.2,343
2021-05-05 14:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,281.88,0.274,95.8,300.38,3.3,342
2021-05-05 14:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,280.95,0.274,95.8,300.39,3.2,341
2021-05-05 14:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,282.79,0.274,95.8,300.41,3.1,343
2021-05-05 14:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,284.14,0.299,101.1,300.42,3.2,344
2021-05-05 14:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,285.08,0.299,101.1,300.45,3.2,345
2021-05-05 14:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,286.92,0.299,101.1,300.48,3.1,347
2021-05-05 14:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,286.03,0.299,101.1,300.5,3.1,346
2021-05-05 14:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,286.04,0.299,101.1,300.52,3.1,346
2021-05-05 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,282.4,0.299,101.1,300.53,3,342
2021-05-05 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,278.79,0.299,101.1,300.54,2.8,338
2021-05-05 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,273.3,0.316,110.4,300.53,3,331
2021-05-05 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.06,0.316,110.4,300.52,3.1,333
2021-05-05 14:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.32,0.316,110.4,300.49,2.9,331
2021-05-05 14:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,271.37,0.316,110.4,300.46,3.1,329
2021-05-05 14:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.22,0.305,109.3,300.44,3.2,328
2021-05-05 14:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,268.31,0.305,109.3,300.41,3.3,326
2021-05-05 14:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,272.05,0.305,109.3,300.38,3.1,330
2021-05-05 14:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,271.24,0.305,109.3,300.37,2.9,329
2021-05-05 14:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,269.29,0.305,109.3,300.36,3.1,327
2021-05-05 14:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,268.31,0.305,109.3,300.35,3.2,326
2021-05-05 14:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,269.28,0.305,109.3,300.35,3.1,327
2021-05-05 14:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,271.91,0.228,116.4,300.36,3.5,330
2021-05-05 14:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.94,0.228,116.4,300.38,3.6,329
2021-05-05 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.97,0.228,116.4,300.4,3.7,328
2021-05-05 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,272.83,0.228,116.4,300.42,3.7,331
2021-05-05 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,275.65,0.228,116.4,300.46,3.9,334
2021-05-05 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,283.67,0.232,124.1,300.48,3.9,342
2021-05-05 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,282.82,0.232,124.1,300.52,3.7,341
2021-05-05 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,282.84,0.232,124.1,300.54,3.7,341
2021-05-05 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,278.92,0.232,124.1,300.57,4.2,337
2021-05-05 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,280.84,0.232,124.1,300.59,4.2,339
2021-05-05 14:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,283.68,0.232,124.1,300.6,4.3,342
2021-05-05 14:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,288.44,0.232,124.1,300.61,4.3,347
2021-05-05 14:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.69,0.296,108.9,300.61,4.5,347
2021-05-05 14:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.75,0.296,108.9,300.61,4.5,346
2021-05-05 14:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,283.96,0.296,108.9,300.6,4.1,343
2021-05-05 14:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,276.48,0.296,108.9,300.59,4.1,335
2021-05-05 14:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,278.68,0.326,100,300.58,4.1,338
2021-05-05 14:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,286.06,0.326,100,300.57,3.9,346
2021-05-05 14:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,286.04,0.326,100,300.56,3.8,346
2021-05-05 14:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,281.42,0.326,100,300.55,3.6,341
2021-05-05 14:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,284.13,0.326,100,300.54,3.3,344
2021-05-05 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,286.81,0.326,100,300.53,3.1,347
2021-05-05 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,286.83,0.326,100,300.52,3.2,347
2021-05-05 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,286.66,0.289,85.8,300.5,3.2,348
2021-05-05 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,283.87,0.289,85.8,300.48,3.2,345
2021-05-05 14:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,281.14,0.289,85.8,300.47,3.3,342
2021-05-05 14:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,281.09,0.289,85.8,300.46,3.2,342
2021-05-05 14:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,279.54,0.246,87.6,300.45,3.2,340
2021-05-05 14:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.61,0.246,87.6,300.45,3.2,339
2021-05-05 14:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,278.59,0.246,87.6,300.46,3.1,339
2021-05-05 14:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,278.6,0.246,87.6,300.47,3.1,339
2021-05-05 14:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,278.62,0.246,87.6,300.49,3.1,339
2021-05-05 14:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,276.79,0.246,87.6,300.52,3.1,337
2021-05-05 14:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,276.77,0.246,87.6,300.54,2.9,337
2021-05-05 14:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,281.37,0.218,112.6,300.58,3.1,340
2021-05-05 14:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,284.18,0.218,112.6,300.61,3.2,343
2021-05-05 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,283.25,0.218,112.6,300.62,3.2,342
2021-05-05 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,283.28,0.218,112.6,300.63,3.1,342
2021-05-05 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,286.08,0.218,112.6,300.64,3.2,345
2021-05-05 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,287.9,0.245,124.1,300.64,3.1,346
2021-05-05 14:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,287.79,0.245,124.1,300.63,3.4,346
2021-05-05 14:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,287.77,0.245,124.1,300.61,3.4,346
2021-05-05 14:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,284.02,0.245,124.1,300.6,3.4,342
2021-05-05 14:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,286.74,0.245,124.1,300.58,3.6,345
2021-05-05 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,286.73,0.245,124.1,300.57,3.6,345
2021-05-05 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,287.64,0.245,124.1,300.56,3.7,346
2021-05-05 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,287.74,0.286,122.9,300.55,3.6,346
2021-05-05 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,291.45,0.286,122.9,300.55,3.6,350
2021-05-05 14:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,297.06,0.286,122.9,300.55,3.3,356
2021-05-05 14:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,297.06,0.286,122.9,300.56,3.3,356
2021-05-05 14:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,296.33,0.268,113.3,300.57,3.4,356
2021-05-05 14:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,291.71,0.268,113.3,300.59,3.5,351
2021-05-05 14:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,288,0.268,113.3,300.62,3.7,347
2021-05-05 14:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,285.22,0.268,113.3,300.64,3.7,344
2021-05-05 14:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,287.12,0.268,113.3,300.68,3.8,346
2021-05-05 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,287.18,0.268,113.3,300.73,3.6,346
2021-05-05 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,293.73,0.268,113.3,300.76,3.7,353
2021-05-05 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,293.91,0.264,100.2,300.81,4,354
2021-05-05 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,292.07,0.264,100.2,300.85,4,352
2021-05-05 14:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,288.31,0.264,100.2,300.87,3.8,348
2021-05-05 14:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,288.26,0.264,100.2,300.9,3.3,348
2021-05-05 14:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,286.07,0.264,95.7,300.92,3.2,346
2021-05-05 14:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,280.56,0.264,95.7,300.92,3.6,340
2021-05-05 14:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,282.43,0.264,95.7,300.91,3.7,342
2021-05-05 14:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,281.46,0.264,95.7,300.89,3.5,341
2021-05-05 14:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,281.46,0.264,95.7,300.87,3.7,341
2021-05-05 14:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,285.13,0.264,95.7,300.84,3.5,345
2021-05-05 14:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,282.29,0.264,95.7,300.82,3.3,342
2021-05-05 14:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.72,0.307,89.5,300.78,3.5,342
2021-05-05 14:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.88,0.307,89.5,300.75,4,341
2021-05-05 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.81,0.307,89.5,300.73,4.1,342
2021-05-05 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,279.91,0.307,89.5,300.7,4,340
2021-05-05 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.88,0.307,89.5,300.68,3.6,339
2021-05-05 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,285.52,0.297,91.9,300.66,3.5,346
2021-05-05 14:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,280.85,0.297,91.9,300.65,3.3,341
2021-05-05 14:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,276.27,0.297,91.9,300.65,3.4,336
2021-05-05 14:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,277.21,0.297,91.9,300.65,3.6,337
2021-05-05 14:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,278.16,0.297,91.9,300.66,3.7,338
2021-05-05 14:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,278.18,0.297,91.9,300.68,3.7,338
2021-05-05 14:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,280.06,0.297,91.9,300.7,3.8,340
2021-05-05 14:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.59,0.196,99,300.73,3.6,341
2021-05-05 14:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,284.48,0.196,99,300.77,3.7,344
2021-05-05 14:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,285.45,0.196,99,300.8,3.6,345
2021-05-05 14:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,283.62,0.196,99,300.86,3.7,343
2021-05-05 14:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,285.62,0.165,99,300.91,3.8,345
2021-05-05 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,288.53,0.165,99,300.95,3.7,348
2021-05-05 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,290.48,0.165,99,301,3.6,350
2021-05-05 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,285.72,0.165,99,301.02,3.7,345
2021-05-05 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.69,0.165,99,301.05,3.1,345
2021-05-05 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,280.02,0.165,99,301.07,3.2,339
2021-05-05 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,279.08,0.165,99,301.08,3,338
2021-05-05 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,283.97,0.211,118.2,301.07,3.3,342
2021-05-05 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,281.03,0.211,118.2,301.07,3.7,339
2021-05-05 14:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,279.22,0.211,118.2,301.06,3.4,337
2021-05-05 14:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.08,0.211,118.2,301.04,3.6,338
2021-05-05 14:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,278.85,0.268,109.6,301.03,3.5,337
2021-05-05 14:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,278.83,0.268,109.6,301.03,3.6,337
2021-05-05 14:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,276.95,0.268,109.6,301.02,3.6,335
2021-05-05 14:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,276.05,0.268,109.6,301.02,3.5,334
2021-05-05 14:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,277.03,0.268,109.6,301.02,3.3,335
2021-05-05 14:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,276.98,0.268,109.6,301.02,3.5,335
2021-05-05 14:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,276.94,0.268,109.6,301.03,3.7,335
2021-05-05 14:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,277.59,0.247,105.8,301.04,3.7,336
2021-05-05 14:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,277.62,0.247,105.8,301.06,3.6,336
2021-05-05 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,277.64,0.247,105.8,301.08,3.6,336
2021-05-05 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,275.8,0.247,105.8,301.1,3.5,334
2021-05-05 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,274.89,0.247,105.8,301.13,3.5,333
2021-05-05 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,274.76,0.193,105.8,301.15,3.5,333
2021-05-05 14:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,274.85,0.193,105.8,301.19,3.2,333
2021-05-05 14:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.95,0.193,105.8,301.22,3.1,332
2021-05-05 14:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.03,0.193,105.8,301.24,3.1,331
2021-05-05 14:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,273.92,0.193,105.8,301.27,3.5,332
2021-05-05 14:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,267.38,0.193,105.8,301.29,3.2,325
2021-05-05 14:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,268.44,0.193,105.8,301.3,2.9,326
2021-05-05 14:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,268.42,0.194,105.8,301.31,3,326
2021-05-05 14:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,271.15,0.194,105.8,301.3,3.3,329
2021-05-05 14:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.27,0.194,105.8,301.29,3.6,325
2021-05-05 14:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,272.21,0.194,105.8,301.28,2.8,330
2021-05-05 14:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,260.85,0.23,75,301.25,3.4,320
2021-05-05 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.25,0.23,75,301.24,3.5,330
2021-05-05 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,270.32,0.23,75,301.21,3.9,330
2021-05-05 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,270.38,0.23,75,301.19,4.3,330
2021-05-05 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,268.44,0.23,75,301.17,4.2,328
2021-05-05 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.37,0.23,75,301.15,4.2,329
2021-05-05 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,270.33,0.23,75,301.14,4.3,330
2021-05-05 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,271.69,0.223,101.3,301.14,3.9,330
2021-05-05 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,271.72,0.223,101.3,301.14,3.7,330
2021-05-05 14:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.96,0.223,101.3,301.14,3.6,326
2021-05-05 14:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.98,0.223,101.3,301.16,3.6,326
2021-05-05 14:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,267.85,0.158,101.3,301.19,3.2,326
2021-05-05 14:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,269.81,0.158,101.3,301.21,3,328
2021-05-05 14:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,271.73,0.158,101.3,301.24,3.1,330
2021-05-05 14:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,273.69,0.158,101.3,301.29,3,332
2021-05-05 14:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,272.8,0.158,101.3,301.32,2.8,331
2021-05-05 14:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,268.01,0.158,101.3,301.36,3.2,326
2021-05-05 14:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,283.29,0.158,101.3,301.4,2.9,342
2021-05-05 14:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,281.42,0.098,101.3,301.42,2.8,340
2021-05-05 14:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,288.24,0.098,101.3,301.46,3.1,347
2021-05-05 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,296.04,0.098,101.3,301.49,3.2,355
2021-05-05 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,298.01,0.098,101.3,301.51,3.2,357
2021-05-05 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,297.08,0.098,101.3,301.53,3.4,356
2021-05-05 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,297.9,0.131,101.3,301.55,3.3,357
2021-05-05 14:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,295.05,0.131,101.3,301.56,3.5,354
2021-05-05 14:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,295.08,0.131,101.3,301.58,3.6,354
2021-05-05 14:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,292.19,0.131,101.3,301.59,3.5,351
2021-05-05 14:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,292.19,0.131,101.3,301.6,3.5,351
2021-05-05 14:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,289.3,0.131,101.3,301.61,3.4,348
2021-05-05 14:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,286.38,0.164,101.3,301.61,3.6,345
2021-05-05 14:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,283.53,0.164,101.3,301.63,3.5,342
2021-05-05 14:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,289.27,0.164,101.3,301.64,3.5,348
2021-05-05 14:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,289.25,0.164,101.3,301.64,3.3,348
2021-05-05 14:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,285.45,0.164,101.3,301.66,3.3,344
2021-05-05 14:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,283.53,0.196,101.3,301.67,3.2,342
2021-05-05 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,286.38,0.196,101.3,301.68,3.3,345
2021-05-05 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,283.56,0.196,101.3,301.69,3.5,342
2021-05-05 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,280.73,0.196,101.3,301.7,3.3,339
2021-05-05 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,282.62,0.196,101.3,301.7,3.1,341
2021-05-05 14:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,278.86,0.196,101.3,301.7,2.9,337
2021-05-05 14:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,277.91,0.196,101.3,301.7,3.1,336
2021-05-05 14:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,276.21,0.201,73.5,301.69,3,336
2021-05-05 14:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,275.16,0.201,73.5,301.68,2.8,335
2021-05-05 14:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,269.67,0.201,73.5,301.67,3.2,329
2021-05-05 14:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,272.52,0.201,73.5,301.66,3.3,332
2021-05-05 14:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,270.72,0.179,73.5,301.64,3.3,330
2021-05-05 14:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.04,0.179,73.5,301.63,3.2,323
2021-05-05 14:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,265.91,0.179,73.5,301.62,3.1,325
2021-05-05 14:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.23,0.179,73.5,301.62,3.1,319
2021-05-05 14:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,257.37,0.179,73.5,301.61,2.9,316
2021-05-05 14:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,259.24,0.179,73.5,301.62,2.7,318
2021-05-05 14:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,265.9,0.179,73.5,301.63,3,325
2021-05-05 14:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,266.87,0.18,73.5,301.64,3.1,326
2021-05-05 14:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,266.9,0.18,73.5,301.67,3.1,326
2021-05-05 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,270.71,0.18,73.5,301.69,3.1,330
2021-05-05 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,269.76,0.18,73.5,301.72,3,329
2021-05-05 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,273.67,0.18,73.5,301.75,3.3,333
2021-05-05 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,275.62,0.173,73.5,301.79,3.2,335
2021-05-05 14:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,281.32,0.173,73.5,301.81,3.1,341
2021-05-05 14:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,282.26,0.173,73.5,301.85,3,342
2021-05-05 14:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,286.15,0.173,73.5,301.88,3.1,346
2021-05-05 14:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,289.11,0.173,73.5,301.91,3.2,349
2021-05-05 14:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,286.31,0.173,73.5,301.94,3.3,346
2021-05-05 14:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,284.69,0.146,73.5,301.96,3.4,344
2021-05-05 14:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,284.67,0.146,73.5,301.98,3.3,344
2021-05-05 14:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,285.68,0.146,73.5,301.99,3.4,345
2021-05-05 14:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,284.7,0.146,73.5,302.01,3.3,344
2021-05-05 14:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,282.73,0.146,73.5,302.01,3.2,342
2021-05-05 14:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,279.02,0.117,73.5,302.02,2.9,338
2021-05-05 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,276.13,0.117,73.5,302.02,2.9,335
2021-05-05 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,272.25,0.117,73.5,302.02,2.8,331
2021-05-05 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,270.36,0.117,73.5,302.01,3,329
2021-05-05 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,274.17,0.117,73.5,301.99,2.9,333
2021-05-05 14:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,274.1,0.117,73.5,301.97,2.7,333
2021-05-05 14:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,271.2,0.117,73.5,301.95,2.7,330
2021-05-05 14:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,270.11,0.141,73.5,301.94,2.8,329
2021-05-05 14:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,271.12,0.141,73.5,301.93,3,330
2021-05-05 14:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,274.9,0.141,73.5,301.92,2.9,334
2021-05-05 14:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,277.77,0.141,73.5,301.92,2.9,337
2021-05-05 14:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,277.51,0.194,73.5,301.92,3.2,337
2021-05-05 14:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,277.56,0.194,73.5,301.93,3.3,337
2021-05-05 14:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,276.58,0.194,73.5,301.94,3.2,336
2021-05-05 14:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,271.83,0.194,73.5,301.96,3.1,331
2021-05-05 14:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,270.95,0.194,73.5,301.99,3.2,330
2021-05-05 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.05,0.194,73.5,302.01,3.3,329
2021-05-05 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.09,0.194,73.5,302.05,3.3,329
2021-05-05 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,268.18,0.209,89.4,302.1,3.4,326
2021-05-05 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,267.28,0.209,89.4,302.14,3.2,325
2021-05-05 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,268.28,0.209,89.4,302.2,3,326
2021-05-05 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,267.39,0.209,89.4,302.25,3.1,325
2021-05-05 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,267.44,0.209,89.4,302.31,3.2,325
2021-05-05 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,265.54,0.13,89.4,302.38,3.2,323
2021-05-05 14:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,267.5,0.13,89.4,302.42,3.1,325
2021-05-05 14:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,269.46,0.13,89.4,302.46,3.2,327
2021-05-05 14:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,273.33,0.13,89.4,302.49,3.1,331
2021-05-05 14:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,277.19,0.13,89.4,302.5,3.3,335
2021-05-05 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,277.19,0.13,89.4,302.5,3.3,335
2021-05-05 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,275.36,0.077,89.4,302.49,3.5,333
2021-05-05 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,280.24,0.077,89.4,302.47,3.6,338
2021-05-05 14:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,276.29,0.077,89.4,302.44,3.5,334
2021-05-05 14:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,278.21,0.077,89.4,302.4,3.5,336
2021-05-05 14:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,279.16,0.077,89.4,302.38,3.4,337
2021-05-05 14:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,277.99,0.138,89.4,302.35,3.3,336
2021-05-05 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.92,0.138,89.4,302.32,3.3,337
2021-05-05 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.9,0.138,89.4,302.31,3.5,338
2021-05-05 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,275.08,0.138,89.4,302.3,3.5,333
2021-05-05 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,280.89,0.138,89.4,302.29,3.9,339
2021-05-05 14:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.02,0.138,89.4,302.29,3.9,335
2021-05-05 14:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,277.02,0.138,89.4,302.28,4,335
2021-05-05 14:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277,0.226,92,302.28,4.1,335
2021-05-05 14:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.12,0.226,92,302.28,4.3,333
2021-05-05 14:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.08,0.226,92,302.29,4.3,334
2021-05-05 14:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,276.08,0.226,92,302.3,4.2,334
2021-05-05 14:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,277.14,0.242,93.9,302.32,4.3,335
2021-05-05 14:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,278.1,0.242,93.9,302.34,4.3,336
2021-05-05 14:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,279.07,0.242,93.9,302.36,4.3,337
2021-05-05 14:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,279.11,0.242,93.9,302.4,4.3,337
2021-05-05 14:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,279.13,0.242,93.9,302.42,4.4,337
2021-05-05 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,280.11,0.242,93.9,302.46,4.3,338
2021-05-05 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.14,0.242,93.9,302.5,4.2,338
2021-05-05 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279.47,0.184,98.1,302.53,4.3,337
2021-05-05 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279.5,0.184,98.1,302.56,4.3,337
2021-05-05 14:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,279.54,0.184,98.1,302.6,4.2,337
2021-05-05 14:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,279.58,0.184,98.1,302.64,4.2,337
2021-05-05 14:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.67,0.131,98.1,302.66,4.2,335
2021-05-05 14:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,279.65,0.131,98.1,302.7,4,337
2021-05-05 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,278.72,0.131,98.1,302.74,4.1,336
2021-05-05 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.78,0.131,98.1,302.77,4.1,335
2021-05-05 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,279.75,0.131,98.1,302.8,4.2,337
2021-05-05 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,280.73,0.131,98.1,302.82,4,338
2021-05-05 14:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280.75,0.131,98.1,302.84,3.9,338
2021-05-05 14:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,279.81,0.099,98.1,302.85,3.8,337
2021-05-05 14:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,279.81,0.099,98.1,302.85,3.8,337
2021-05-05 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.78,0.099,98.1,302.85,3.7,338
2021-05-05 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.75,0.099,98.1,302.85,3.7,339
2021-05-05 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,279.8,0.099,98.1,302.85,3.7,337
2021-05-05 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,278.81,0.132,98.1,302.84,3.5,336
2021-05-05 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,278.8,0.132,98.1,302.83,3.5,336
2021-05-05 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.79,0.132,98.1,302.82,3.6,336
2021-05-05 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,278.79,0.132,98.1,302.81,3.7,336
2021-05-05 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,277.8,0.132,98.1,302.79,3.7,335
2021-05-05 14:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,277.79,0.132,98.1,302.78,3.8,335
2021-05-05 14:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.82,0.132,98.1,302.77,3.7,334
2021-05-05 14:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,276.67,0.201,95.1,302.76,3.6,334
2021-05-05 14:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,272.87,0.201,95.1,302.75,3.6,330
2021-05-05 14:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.92,0.201,95.1,302.75,3.8,329
2021-05-05 14:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.97,0.201,95.1,302.75,3.8,328
2021-05-05 14:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.97,0.184,95.1,302.76,3.7,328
2021-05-05 14:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.03,0.184,95.1,302.78,3.7,327
2021-05-05 14:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,270.06,0.184,95.1,302.8,3.5,327
2021-05-05 14:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,272.95,0.184,95.1,302.84,3.6,330
2021-05-05 14:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,274.9,0.184,95.1,302.89,3.4,332
2021-05-05 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,276.84,0.184,95.1,302.93,3.5,334
2021-05-05 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,276.89,0.184,95.1,302.99,3.4,334
2021-05-05 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,277.96,0.115,95.1,303.06,3.2,335
2021-05-05 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,278.01,0.115,95.1,303.11,3.2,335
2021-05-05 14:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,280.01,0.115,95.1,303.18,3.3,337
2021-05-05 14:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,282.98,0.115,95.1,303.25,3.4,340
2021-05-05 14:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,284.93,0.116,95.1,303.3,3.1,342
2021-05-05 14:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,285.02,0.116,95.1,303.37,3.3,342
2021-05-05 14:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,287.97,0.116,95.1,303.43,3.2,345
2021-05-05 14:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,288.98,0.116,95.1,303.46,3.3,346
2021-05-05 14:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,289.97,0.116,95.1,303.49,3.3,347
2021-05-05 14:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,292.87,0.116,95.1,303.5,3.2,350
2021-05-05 14:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,291.92,0.116,95.1,303.5,3.3,349
2021-05-05 14:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,290.77,0.163,95.1,303.47,3.6,348
2021-05-05 14:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,288.81,0.163,95.1,303.42,3.6,346
2021-05-05 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,287.83,0.163,95.1,303.37,3.8,345
2021-05-05 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,286.79,0.163,95.1,303.29,3.8,344
2021-05-05 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,284.84,0.163,95.1,303.23,4,342
2021-05-05 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,281.95,0.25,82.6,303.14,4,340
2021-05-05 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,281.9,0.25,82.6,303.05,4.1,340
2021-05-05 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.92,0.25,82.6,302.99,4.2,339
2021-05-05 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,280.88,0.25,82.6,302.92,4.3,339
2021-05-05 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.07,0.25,82.6,302.86,4.2,334
2021-05-05 14:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.05,0.25,82.6,302.84,4.2,334
2021-05-05 14:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.05,0.25,82.6,302.84,4.2,334
2021-05-05 14:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.8,0.285,77.1,302.87,4.4,332
2021-05-05 14:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.76,0.285,77.1,302.91,4.3,333
2021-05-05 14:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,274.81,0.285,77.1,302.99,4.2,333
2021-05-05 14:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,274.86,0.285,77.1,303.11,4,333
2021-05-05 14:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,278.31,0.177,77.1,303.2,4.1,336
2021-05-05 14:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,277.42,0.177,77.1,303.35,3.8,335
2021-05-05 14:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.51,0.177,77.1,303.5,3.9,337
2021-05-05 14:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,281.46,0.177,77.1,303.59,3.7,339
2021-05-05 14:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,283.43,0.177,77.1,303.72,3.5,341
2021-05-05 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,285.48,0.177,77.1,303.82,3.6,343
2021-05-05 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.41,0.177,77.1,303.87,3.7,347
2021-05-05 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,291.01,0.105,77.1,303.92,3.7,348
2021-05-05 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,293.94,0.105,77.1,303.94,3.6,351
2021-05-05 14:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,293.94,0.105,77.1,303.94,3.6,351
2021-05-05 14:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,291.98,0.105,77.1,303.91,3.7,349
2021-05-05 14:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,291.92,0.107,77.1,303.87,3.7,349
2021-05-05 14:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,291.79,0.107,77.1,303.82,3.4,349
2021-05-05 14:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.83,0.107,77.1,303.75,3.4,345
2021-05-05 14:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.79,0.107,77.1,303.71,3.4,345
2021-05-05 14:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.82,0.107,77.1,303.66,3.4,342
2021-05-05 14:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,281.86,0.107,77.1,303.62,3.4,339
2021-05-05 14:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,277.99,0.107,77.1,303.6,3.6,335
2021-05-05 14:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,274.6,0.237,64,303.58,3.5,333
2021-05-05 14:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.62,0.237,64,303.59,3.4,332
2021-05-05 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.95,0.237,64,303.6,3.6,328
2021-05-05 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,268.08,0.237,64,303.62,3.6,326
2021-05-05 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,268.11,0.237,64,303.65,3.6,326
2021-05-05 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265.87,0.273,60.7,303.67,3.7,324
2021-05-05 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265.91,0.273,60.7,303.71,3.7,324
2021-05-05 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,267.82,0.273,60.7,303.75,3.7,326
2021-05-05 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,267.84,0.273,60.7,303.77,3.7,326
2021-05-05 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.58,0.273,60.7,303.81,3.5,329
2021-05-05 14:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,268.67,0.273,60.7,303.83,3.4,327
2021-05-05 14:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.64,0.273,60.7,303.87,3.5,329
2021-05-05 14:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,272.83,0.171,70.9,303.91,3.4,330
2021-05-05 14:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,272.79,0.171,70.9,303.93,3.2,330
2021-05-05 14:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,274.79,0.171,70.9,303.96,3.4,332
2021-05-05 14:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,275.77,0.171,70.9,303.98,3.4,333
2021-05-05 14:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,279.62,0.16,70.9,304,3.2,337
2021-05-05 14:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,281.51,0.16,70.9,304.02,3.1,339
2021-05-05 14:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,281.52,0.16,70.9,304.03,3.1,339
2021-05-05 14:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,281.53,0.16,70.9,304.04,3.1,339
2021-05-05 14:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,280.59,0.16,70.9,304.05,3.1,338
2021-05-05 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,279.68,0.16,70.9,304.06,3.2,337
2021-05-05 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,278.73,0.16,70.9,304.07,3.2,336
2021-05-05 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,279.88,0.138,70.9,304.08,3.2,337
2021-05-05 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.9,0.138,70.9,304.1,3,335
2021-05-05 14:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,278.92,0.138,70.9,304.12,3.1,336
2021-05-05 14:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,277.99,0.138,70.9,304.15,3.1,335
2021-05-05 14:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.02,0.138,70.9,304.18,3,334
2021-05-05 14:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,275.98,0.146,70.9,304.2,2.9,333
2021-05-05 14:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,277.92,0.146,70.9,304.23,2.9,335
2021-05-05 14:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,277.89,0.146,70.9,304.25,2.8,335
2021-05-05 14:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,278.87,0.146,70.9,304.27,2.8,336
2021-05-05 14:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,278.52,0.186,70.9,304.29,2.8,336
2021-05-05 14:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,275.64,0.186,70.9,304.29,2.7,333
2021-05-05 14:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,275.64,0.186,70.9,304.29,2.7,333
2021-05-05 14:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,275.69,0.186,70.9,304.29,2.8,333
2021-05-05 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,275.2,0.233,81.5,304.29,2.9,332
2021-05-05 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,273.37,0.233,81.5,304.28,3,330
2021-05-05 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,272.47,0.233,81.5,304.29,3.1,329
2021-05-05 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,271.52,0.233,81.5,304.29,3,328
2021-05-05 14:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,268.76,0.233,81.5,304.3,3.1,325
2021-05-05 14:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,266.91,0.233,81.5,304.32,3.1,323
2021-05-05 14:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,266.93,0.233,81.5,304.34,3.1,323
2021-05-05 14:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.8,0.244,78.3,304.37,3.2,322
2021-05-05 14:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,263.04,0.244,78.3,304.4,3.2,319
2021-05-05 14:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,263.08,0.244,78.3,304.42,3.4,319
2021-05-05 14:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,263.1,0.244,78.3,304.44,3.4,319
2021-05-05 14:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,266.33,0.221,84,304.47,3.6,322
2021-05-05 14:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.56,0.221,84,304.48,3.9,318
2021-05-05 14:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,264.47,0.221,84,304.5,3.7,320
2021-05-05 14:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,269.2,0.221,84,304.51,3.7,325
2021-05-05 14:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.28,0.221,84,304.54,3.7,324
2021-05-05 14:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.2,0.221,84,304.56,3.8,326
2021-05-05 14:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.22,0.221,84,304.58,3.8,326
2021-05-05 14:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,269.42,0.136,84,304.62,3.6,325
2021-05-05 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,264.63,0.136,84,304.65,3.8,320
2021-05-05 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,265.61,0.136,84,304.67,3.7,321
2021-05-05 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,265.64,0.136,84,304.7,3.6,321
2021-05-05 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,265.67,0.1,84,304.72,3.4,321
2021-05-05 14:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,262.78,0.1,84,304.74,3.3,318
2021-05-05 14:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,261.82,0.1,84,304.75,3.1,317
2021-05-05 14:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,260.86,0.1,84,304.76,3.1,316
2021-05-05 14:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,262.81,0.1,84,304.77,3.2,318
2021-05-05 14:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,261.85,0.1,84,304.78,3.1,317
2021-05-05 14:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,261.86,0.109,84,304.78,3.1,317
2021-05-05 14:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.76,0.109,84,304.79,3.2,320
2021-05-05 14:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,271.53,0.109,84,304.79,3.1,327
2021-05-05 14:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,273.47,0.109,84,304.8,3.1,329
2021-05-05 14:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,275.4,0.109,84,304.8,3.1,331
2021-05-05 14:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.23,0.157,84,304.8,3.1,331
2021-05-05 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,277.21,0.157,84,304.81,3.4,333
2021-05-05 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,276.26,0.157,84,304.82,3.4,332
2021-05-05 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,275.32,0.157,84,304.85,3.3,331
2021-05-05 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.32,0.157,84,304.87,3.2,331
2021-05-05 14:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,273.43,0.157,84,304.91,3.1,329
2021-05-05 14:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,273.49,0.157,84,304.95,3.2,329
2021-05-05 14:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,270.59,0.198,84,304.98,3.3,326
2021-05-05 14:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,270.63,0.198,84,305.02,3.4,326
2021-05-05 14:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,268.78,0.198,84,305.06,3.4,324
2021-05-05 14:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,274.45,0.198,84,305.07,3.3,330
2021-05-05 14:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,277.37,0.206,84.9,305.08,3.6,333
2021-05-05 14:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,282.18,0.206,84.9,305.08,3.9,338
2021-05-05 14:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,287.9,0.206,84.9,305.08,3.9,344
2021-05-05 14:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,284.1,0.206,84.9,305.07,4,340
2021-05-05 14:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,284.12,0.206,84.9,305.07,4.1,340
2021-05-05 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,284.16,0.206,84.9,305.07,4.3,340
2021-05-05 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,283.25,0.206,84.9,305.08,4.5,339
2021-05-05 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,282,0.275,83,305.09,4.7,338
2021-05-05 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,278.26,0.275,83,305.11,4.9,334
2021-05-05 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.14,0.275,83,305.14,4.9,337
2021-05-05 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,280.25,0.275,83,305.17,5.1,336
2021-05-05 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.35,0.275,83,305.2,5.2,335
2021-05-05 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.25,0.265,80,305.23,5.1,335
2021-05-05 14:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.35,0.265,80,305.25,5.3,334
2021-05-05 14:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.26,0.265,80,305.27,5.2,336
2021-05-05 14:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.16,0.265,80,305.28,5.1,338
2021-05-05 14:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.17,0.265,80,305.29,5.1,338
2021-05-05 14:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.14,0.265,80,305.31,4.9,338
2021-05-05 14:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,283.96,0.073,80,305.33,4.6,339
2021-05-05 14:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,283.95,0.073,80,305.34,4.4,339
2021-05-05 14:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,283.96,0.073,80,305.36,4.2,339
2021-05-05 14:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,282.01,0.073,80,305.38,4.2,337
2021-05-05 14:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,281.03,0.073,80,305.4,4.1,336
2021-05-05 14:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,280.14,0.059,80,305.42,4.1,335
2021-05-05 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.18,0.059,80,305.45,4.1,334
2021-05-05 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.23,0.059,80,305.46,4.3,332
2021-05-05 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.25,0.059,80,305.48,4.3,332
2021-05-05 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.24,0.059,80,305.5,4.5,335
2021-05-05 14:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.3,0.059,80,305.51,4.5,331
2021-05-05 14:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,277.31,0.059,80,305.52,4.8,332
2021-05-05 14:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,280.43,0.281,98.8,305.52,4.9,335
2021-05-05 14:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,281.37,0.281,98.8,305.51,5.2,336
2021-05-05 14:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,282.31,0.281,98.8,305.5,5.2,337
2021-05-05 14:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,280.42,0.281,98.8,305.5,5.4,335
2021-05-05 14:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.54,0.352,101.2,305.5,5.4,335
2021-05-05 14:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,281.49,0.352,101.2,305.51,5.4,336
2021-05-05 14:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.56,0.352,101.2,305.52,5.2,335
2021-05-05 14:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.67,0.352,101.2,305.56,5,334
2021-05-05 14:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,279.71,0.352,101.2,305.6,4.9,334
2021-05-05 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.75,0.352,101.2,305.64,4.5,334
2021-05-05 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.95,0.352,101.2,305.69,4.4,332
2021-05-05 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,276.94,0.14,102.8,305.74,4.1,331
2021-05-05 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,276.97,0.14,102.8,305.76,3.9,331
2021-05-05 14:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,276.04,0.14,102.8,305.79,3.8,330
2021-05-05 14:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,277.98,0.14,102.8,305.8,3.7,332
2021-05-05 14:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,277.98,0.14,102.8,305.8,3.7,332
2021-05-05 14:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,276.95,0.097,102.8,305.8,3.8,331
2021-05-05 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,274.97,0.097,102.8,305.78,3.9,329
2021-05-05 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.92,0.097,102.8,305.77,3.9,331
2021-05-05 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,277.87,0.097,102.8,305.75,3.9,332
2021-05-05 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,277.87,0.097,102.8,305.75,4,332
2021-05-05 14:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,278.84,0.097,102.8,305.74,4,333
2021-05-05 14:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,278.93,0.196,102.8,305.74,4,333
2021-05-05 14:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,278.94,0.196,102.8,305.75,4,333
2021-05-05 14:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,278.94,0.196,102.8,305.76,4.1,333
2021-05-05 14:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.87,0.196,102.8,305.78,4.1,335
2021-05-05 14:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.89,0.196,102.8,305.8,4.1,335
2021-05-05 14:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,280.7,0.267,98.7,305.83,4.1,335
2021-05-05 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,280.73,0.267,98.7,305.86,4.2,335
2021-05-05 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,282.62,0.267,98.7,305.88,4.1,337
2021-05-05 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,283.57,0.267,98.7,305.9,4,338
2021-05-05 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,282.67,0.267,98.7,305.93,4,337
2021-05-05 14:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,281.75,0.267,98.7,305.96,3.8,336
2021-05-05 14:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,279.91,0.267,98.7,306,3.8,334
2021-05-05 14:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,282.15,0.299,116.3,306.05,3.8,335
2021-05-05 14:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,282.14,0.299,116.3,306.09,4,335
2021-05-05 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,281.27,0.299,116.3,306.16,4,334
2021-05-05 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,284.12,0.299,116.3,306.24,4.1,337
2021-05-05 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,284.09,0.225,118.1,306.29,3.9,337
2021-05-05 14:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,283.21,0.225,118.1,306.36,3.9,336
2021-05-05 14:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,283.3,0.225,118.1,306.41,3.7,336
2021-05-05 14:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,284.28,0.225,118.1,306.45,3.7,337
2021-05-05 14:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,282.44,0.225,118.1,306.47,3.6,335
2021-05-05 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,285.31,0.225,118.1,306.47,3.4,338
2021-05-05 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,287.19,0.225,118.1,306.45,3.3,340
2021-05-05 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,285.77,0.093,118.1,306.41,3.2,339
2021-05-05 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,285.74,0.093,118.1,306.37,3.1,339
2021-05-05 14:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,286.65,0.093,118.1,306.31,3.1,340
2021-05-05 14:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,285.66,0.093,118.1,306.26,2.9,339
2021-05-05 14:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,284.84,0.14,118.1,306.23,3,338
2021-05-05 14:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.99,0.14,118.1,306.2,3,334
2021-05-05 14:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.07,0.14,118.1,306.18,3.1,331
2021-05-05 14:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,278.01,0.14,118.1,306.17,3.3,331
2021-05-05 14:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,277,0.14,118.1,306.18,3.5,330
2021-05-05 14:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,275.05,0.14,118.1,306.2,3.7,328
2021-05-05 14:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,271.23,0.14,118.1,306.22,3.6,324
2021-05-05 14:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.28,0.339,79.8,306.26,3.6,325
2021-05-05 14:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,272.16,0.339,79.8,306.32,3.6,327
2021-05-05 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.12,0.339,79.8,306.36,3.6,328
2021-05-05 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,275.01,0.339,79.8,306.43,3.6,330
2021-05-05 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,277.84,0.339,79.8,306.47,3.7,333
2021-05-05 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,282.57,0.34,92.1,306.55,3.6,337
2021-05-05 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,283.48,0.34,92.1,306.61,3.4,338
2021-05-05 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,283.52,0.34,92.1,306.65,3.4,338
2021-05-05 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,283.49,0.34,92.1,306.69,3.2,338
2021-05-05 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,283.47,0.34,92.1,306.71,3.1,338
2021-05-05 14:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,283.39,0.34,92.1,306.71,2.9,338
2021-05-05 14:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,283.38,0.34,92.1,306.69,2.9,338
2021-05-05 14:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,286.78,0.172,108.9,306.65,2.9,340
2021-05-05 14:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,287.69,0.172,108.9,306.62,3,341
2021-05-05 14:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,288.6,0.172,108.9,306.58,3.1,342
2021-05-05 14:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,288.56,0.172,108.9,306.54,3.1,342
2021-05-05 14:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,289.49,0.142,108.9,306.52,3.1,343
2021-05-05 14:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,289.47,0.142,108.9,306.5,3.1,343
2021-05-05 14:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,289.45,0.142,108.9,306.48,3.1,343
2021-05-05 14:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,289.45,0.142,108.9,306.48,3.1,343
2021-05-05 14:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,289.45,0.142,108.9,306.47,3.1,343
2021-05-05 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,289.45,0.142,108.9,306.47,3.3,343
2021-05-05 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,289.46,0.142,108.9,306.48,3.4,343
2021-05-05 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,287.41,0.224,89.4,306.48,3.7,342
2021-05-05 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,287.49,0.224,89.4,306.49,4,342
2021-05-05 14:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,290.38,0.224,89.4,306.5,4.1,345
2021-05-05 14:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,289.39,0.224,89.4,306.52,3.9,344
2021-05-05 14:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,289.59,0.238,94.3,306.54,3.8,344
2021-05-05 14:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,288.67,0.238,94.3,306.58,3.7,343
2021-05-05 14:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,291.5,0.238,94.3,306.62,3.6,346
2021-05-05 14:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,287.72,0.238,94.3,306.65,3.4,342
2021-05-05 14:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.94,0.238,94.3,306.7,3.3,339
2021-05-05 14:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,281.27,0.238,94.3,306.76,3.4,335
2021-05-05 14:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,285.02,0.238,94.3,306.79,3.3,339
2021-05-05 14:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,288.3,0.126,94.3,306.85,3.2,342
2021-05-05 14:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,288.34,0.126,94.3,306.91,3.1,342
2021-05-05 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,288.37,0.126,94.3,306.95,3,342
2021-05-05 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,288.41,0.126,94.3,307.02,2.9,342
2021-05-05 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,288.47,0.126,94.3,307.1,2.8,342
2021-05-05 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,291.47,0.109,94.3,307.15,2.7,345
2021-05-05 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,290.56,0.109,94.3,307.23,2.6,344
2021-05-05 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,289.73,0.109,94.3,307.32,2.8,343
2021-05-05 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,291.68,0.109,94.3,307.37,2.7,345
2021-05-05 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,292.73,0.109,94.3,307.43,2.8,346
2021-05-05 14:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,292.79,0.109,94.3,307.47,2.9,346
2021-05-05 14:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,293.8,0.109,94.3,307.5,3,347
2021-05-05 14:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,294.59,0.272,103.8,307.5,3.2,348
2021-05-05 14:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,292.73,0.272,103.8,307.49,3.2,346
2021-05-05 14:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,291.79,0.272,103.8,307.45,3.3,345
2021-05-05 14:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,289.92,0.272,103.8,307.4,3.5,343
2021-05-05 14:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,289.94,0.226,103.8,307.35,3.4,343
2021-05-05 14:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,288.93,0.226,103.8,307.28,3.3,342
2021-05-05 14:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,286.99,0.226,103.8,307.21,3.2,340
2021-05-05 14:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.07,0.226,103.8,307.16,3.2,338
2021-05-05 14:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,283.15,0.226,103.8,307.1,3.1,336
2021-05-05 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,278.47,0.226,103.8,307.05,2.9,331
2021-05-05 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,276.6,0.226,103.8,307.02,2.8,329
2021-05-05 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,277.36,0.157,103.8,306.99,2.7,330
2021-05-05 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,275.44,0.157,103.8,306.97,2.8,328
2021-05-05 14:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,276.38,0.157,103.8,306.96,2.8,329
2021-05-05 14:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,277.3,0.157,103.8,306.95,2.9,330
2021-05-05 14:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,278.2,0.131,103.8,306.95,2.9,331
2021-05-05 14:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,278.19,0.131,103.8,306.95,3,331
2021-05-05 14:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.21,0.131,103.8,306.97,3.1,331
2021-05-05 14:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,280.13,0.131,103.8,306.98,3.2,333
2021-05-05 14:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,284,0.131,103.8,307.01,3.3,337
2021-05-05 14:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,284.05,0.131,103.8,307.06,3.7,337
2021-05-05 14:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,285.05,0.131,103.8,307.09,3.8,338
2021-05-05 14:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,286.05,0.196,103.8,307.16,3.9,339
2021-05-05 14:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,286.12,0.196,103.8,307.24,3.9,339
2021-05-05 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,287.14,0.196,103.8,307.3,4,340
2021-05-05 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,288.17,0.196,103.8,307.39,3.9,341
2021-05-05 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,289.22,0.196,103.8,307.48,4.1,342
2021-05-05 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,290.27,0.164,103.8,307.54,3.9,343
2021-05-05 14:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,291.29,0.164,103.8,307.62,3.7,344
2021-05-05 14:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,292.31,0.164,103.8,307.69,3.7,345
2021-05-05 14:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,294.23,0.164,103.8,307.72,3.5,347
2021-05-05 14:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.32,0.164,103.8,307.77,3.1,345
2021-05-05 14:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,280.94,0.164,103.8,307.79,3.2,333
2021-05-05 14:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,288.56,0.164,103.8,307.8,3.3,341
2021-05-05 14:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,288.62,0.113,103.8,307.8,3.1,341
2021-05-05 14:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,276.07,0.113,103.8,307.78,3,328
2021-05-05 14:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,273.16,0.113,103.8,307.77,3.1,325
2021-05-05 14:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,272.17,0.113,103.8,307.75,3.1,324
2021-05-05 14:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,272.09,0.095,103.8,307.73,3.1,324
2021-05-05 14:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,273.04,0.095,103.8,307.71,3.1,325
2021-05-05 14:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,271.08,0.095,103.8,307.71,3.2,323
2021-05-05 14:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,275.94,0.095,103.8,307.71,3.3,328
2021-05-05 14:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,276.92,0.095,103.8,307.72,3.2,329
2021-05-05 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.96,0.095,103.8,307.74,3,329
2021-05-05 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,277.95,0.095,103.8,307.76,3,330
2021-05-05 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,280.85,0.065,103.8,307.79,3.2,333
2021-05-05 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,282.85,0.065,103.8,307.83,3.3,335
2021-05-05 14:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,282.87,0.065,103.8,307.85,3.5,335
2021-05-05 14:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,282.89,0.065,103.8,307.87,3.6,335
2021-05-05 14:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,283.89,0.055,103.8,307.89,3.6,336
2021-05-05 14:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,278,0.055,103.8,307.91,3.4,330
2021-05-05 14:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,275.06,0.055,103.8,307.92,3.5,327
2021-05-05 14:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,276.05,0.055,103.8,307.93,3.6,328
2021-05-05 14:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,274.09,0.055,103.8,307.94,3.6,326
2021-05-05 14:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,271.14,0.055,103.8,307.95,3.6,323
2021-05-05 14:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,267.21,0.055,103.8,307.96,3.6,319
2021-05-05 14:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.17,0.038,103.8,307.97,3.4,317
2021-05-05 14:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,267.17,0.038,103.8,307.98,3.2,319
2021-05-05 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,268.17,0.038,103.8,307.99,3.2,320
2021-05-05 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,272.16,0.038,103.8,308,2.8,324
2021-05-05 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,272.17,0.038,103.8,308.01,2.7,324
2021-05-05 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,272.16,0.031,103.8,308.03,2.7,324
2021-05-05 14:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,274.17,0.031,103.8,308.06,2.8,326
2021-05-05 14:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,286.07,0.031,103.8,308.09,3.1,338
2021-05-05 14:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,292.03,0.031,103.8,308.11,3,344
2021-05-05 14:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,297.98,0.031,103.8,308.15,2.5,350
2021-05-05 14:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,301.94,0.031,103.8,308.17,2.4,354
2021-05-05 14:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,297.07,0.022,103.8,308.18,2.7,349
2021-05-05 14:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,294.11,0.022,103.8,308.19,2.7,346
2021-05-05 14:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,294.1,0.022,103.8,308.18,2.8,346
2021-05-05 14:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,290.12,0.022,103.8,308.17,2.9,342
2021-05-05 14:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,291.09,0.022,103.8,308.14,3,343
2021-05-05 14:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,294.05,0.018,103.8,308.11,3,346
2021-05-05 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,294.03,0.018,103.8,308.1,2.8,346
2021-05-05 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,291.03,0.018,103.8,308.08,2.7,343
2021-05-05 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.04,0.018,103.8,308.07,2.7,341
2021-05-05 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,286.05,0.018,103.8,308.07,2.7,338
2021-05-05 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.06,0.018,103.8,308.09,2.7,341
2021-05-05 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,283.1,0.018,103.8,308.1,2.7,335
2021-05-05 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,282.14,0.012,103.8,308.13,2.5,334
2021-05-05 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,279.19,0.012,103.8,308.17,2.4,331
2021-05-05 14:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,279.21,0.012,103.8,308.19,2.2,331
2021-05-05 14:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,279.26,0.012,103.8,308.23,2,331
2021-05-05 14:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,274.31,0.01,103.8,308.27,2.1,326
2021-05-05 14:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,275.34,0.01,103.8,308.3,2.2,327
2021-05-05 14:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,273.4,0.01,103.8,308.35,2.2,325
2021-05-05 14:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.43,0.01,103.8,308.39,2.3,326
2021-05-05 14:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.46,0.01,103.8,308.42,2.3,326
2021-05-05 14:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,277.48,0.01,103.8,308.45,2.2,329
2021-05-05 14:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,278.51,0.01,103.8,308.49,2.3,330
2021-05-05 14:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,280.52,0.007,103.8,308.51,2.3,332
2021-05-05 14:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,283.55,0.007,103.8,308.55,2.3,335
2021-05-05 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,283.58,0.007,103.8,308.58,2.3,335
2021-05-05 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,285.59,0.007,103.8,308.6,2.4,337
2021-05-05 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,281.65,0.007,103.8,308.64,2.5,333
2021-05-05 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,281.66,0.005,103.8,308.66,2.4,333
2021-05-05 14:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,283.68,0.005,103.8,308.68,2.4,335
2021-05-05 14:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,288.69,0.005,103.8,308.7,2.4,340
2021-05-05 14:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,289.7,0.005,103.8,308.71,2.5,341
2021-05-05 14:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,290.71,0.005,103.8,308.72,2.5,342
2021-05-05 14:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,289.71,0.005,103.8,308.72,2.5,341
2021-05-05 14:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,290.63,0.03,103.8,308.72,2.4,342
2021-05-05 14:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,290.62,0.03,103.8,308.71,2.4,342
2021-05-05 14:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,288.64,0.03,103.8,308.7,2.3,340
2021-05-05 14:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,288.63,0.03,103.8,308.69,2.3,340
2021-05-05 14:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,288.6,0.03,103.8,308.67,2.2,340
2021-05-05 14:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,286.62,0.025,103.8,308.65,2.1,338
2021-05-05 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,283.64,0.025,103.8,308.64,2.1,335
2021-05-05 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,284.6,0.025,103.8,308.61,2.1,336
2021-05-05 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,285.57,0.025,103.8,308.59,2.1,337
2021-05-05 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,288.53,0.025,103.8,308.58,2.2,340
2021-05-05 14:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,290.48,0.025,103.8,308.56,2.2,342
2021-05-05 14:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,288.49,0.025,103.8,308.55,2,340
2021-05-05 14:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,290.41,0.04,103.8,308.55,1.9,342
2021-05-05 14:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,295.3,0.04,103.8,308.55,1.8,347
2021-05-05 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,299.18,0.04,103.8,308.56,1.6,351
2021-05-05 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,306.03,0.04,103.8,308.57,1.6,358
2021-05-05 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,306.05,0.106,103.8,308.58,1.5,359
2021-05-05 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,310.86,0.106,103.8,308.59,1.6,4
2021-05-05 14:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,310.86,0.106,103.8,308.59,1.6,4
2021-05-05 14:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,308.12,0.106,103.8,308.59,1.7,1
2021-05-05 14:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,306.35,0.106,103.8,308.58,1.9,359
2021-05-05 14:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,306.39,0.106,103.8,308.56,2,359
2021-05-05 14:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,302.56,0.106,103.8,308.54,2,355
2021-05-05 14:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,292.8,0.291,91.8,308.52,2.2,347
2021-05-05 14:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,288.57,0.291,91.8,308.49,2.5,342
2021-05-05 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,284.14,0.291,91.8,308.46,2.7,337
2021-05-05 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,277.82,0.291,91.8,308.45,2.8,330
2021-05-05 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,274.21,0.291,91.8,308.44,3.1,326
2021-05-05 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,273.39,0.343,83.6,308.43,3.2,326
2021-05-05 14:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,274.29,0.343,83.6,308.43,3.2,327
2021-05-05 14:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,272.52,0.343,83.6,308.44,3.3,325
2021-05-05 14:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,270.72,0.343,83.6,308.44,3.4,323
2021-05-05 14:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,273.45,0.343,83.6,308.44,3.4,326
2021-05-05 14:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,273.42,0.343,83.6,308.44,3.3,326
2021-05-05 14:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,274.65,0.271,72.4,308.43,3.3,328
2021-05-05 14:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,274.53,0.271,72.4,308.42,3.1,328
2021-05-05 14:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.39,0.271,72.4,308.41,3,329
2021-05-05 14:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,276.24,0.271,72.4,308.4,2.9,330
2021-05-05 14:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,276.23,0.271,72.4,308.39,2.9,330
2021-05-05 14:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,278.42,0.225,72.4,308.37,2.9,332
2021-05-05 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,279.29,0.225,72.4,308.37,2.8,333
2021-05-05 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,280.22,0.225,72.4,308.37,2.8,334
2021-05-05 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,277.36,0.225,72.4,308.38,2.7,331
2021-05-05 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,277.37,0.225,72.4,308.39,2.7,331
2021-05-05 14:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.53,0.225,72.4,308.41,2.8,330
2021-05-05 14:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,276.41,0.225,72.4,308.43,2.6,330
2021-05-05 14:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,279.92,0.156,72.4,308.45,2.7,333
2021-05-05 14:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,279.95,0.156,72.4,308.48,2.7,333
2021-05-05 14:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,281.93,0.156,72.4,308.5,2.8,335
2021-05-05 14:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283,0.156,72.4,308.52,3,336
2021-05-05 14:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,284.18,0.13,72.4,308.53,2.9,337
2021-05-05 14:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,283.13,0.13,72.4,308.54,2.7,336
2021-05-05 14:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,282.26,0.13,72.4,308.54,2.9,335
2021-05-05 14:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,286.11,0.13,72.4,308.54,2.9,339
2021-05-05 14:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,289.1,0.13,72.4,308.54,3.1,342
2021-05-05 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,289.09,0.13,72.4,308.53,3.1,342
2021-05-05 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,289.05,0.13,72.4,308.53,3,342
2021-05-05 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,291.36,0.09,72.4,308.52,2.8,344
2021-05-05 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,293.3,0.09,72.4,308.51,2.8,346
2021-05-05 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,291.32,0.09,72.4,308.48,2.8,344
2021-05-05 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,291.3,0.09,72.4,308.46,2.8,344
2021-05-05 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,290.29,0.09,72.4,308.42,2.8,343
2021-05-05 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,289.4,0.075,72.4,308.36,2.7,342
2021-05-05 14:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,291.32,0.075,72.4,308.32,2.7,344
2021-05-05 14:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,289.26,0.075,72.4,308.25,2.6,342
2021-05-05 14:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,290.16,0.075,72.4,308.17,2.6,343
2021-05-05 14:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,292.97,0.075,72.4,308.13,2.4,346
2021-05-05 14:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,291,0.075,72.4,308.07,2.5,344
2021-05-05 14:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,286.34,0.052,72.4,308.03,2.4,339
2021-05-05 14:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,284.35,0.052,72.4,308.01,2.4,337
2021-05-05 14:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,288.24,0.052,72.4,308,2.3,341
2021-05-05 14:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,289.22,0.052,72.4,308,2.3,342
2021-05-05 14:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,290.22,0.052,72.4,308.01,2.3,343
2021-05-05 14:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,290.38,0.043,72.4,308.04,2.3,343
2021-05-05 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,289.45,0.043,72.4,308.07,2.4,342
2021-05-05 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.49,0.043,72.4,308.1,2.6,345
2021-05-05 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,294.5,0.043,72.4,308.14,2.6,347
2021-05-05 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,296.52,0.043,72.4,308.16,2.7,349
2021-05-05 14:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,296.61,0.043,72.4,308.2,2.9,349
2021-05-05 14:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,297.65,0.043,72.4,308.23,3,350
2021-05-05 14:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,298.74,0.113,72.4,308.25,3.1,352
2021-05-05 14:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,297.83,0.113,72.4,308.27,3.2,351
2021-05-05 14:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,296.95,0.113,72.4,308.29,3.4,350
2021-05-05 14:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,297.9,0.113,72.4,308.3,3.3,351
2021-05-05 14:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,293.78,0.133,72.4,308.31,3.3,347
2021-05-05 14:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,291.84,0.133,72.4,308.31,3.3,345
2021-05-05 14:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,292.62,0.133,72.4,308.32,2.9,346
2021-05-05 14:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,292.61,0.133,72.4,308.31,2.9,346
2021-05-05 14:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,291.58,0.133,72.4,308.3,2.8,345
2021-05-05 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,292.47,0.133,72.4,308.29,2.7,346
2021-05-05 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,292.39,0.133,72.4,308.27,2.6,346
2021-05-05 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,292,0.017,72.4,308.25,2.5,344
2021-05-05 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,286,0.017,72.4,308.23,2.3,338
2021-05-05 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,281.98,0.017,72.4,308.2,2.2,334
2021-05-05 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,274.99,0.017,72.4,308.17,2.1,327
2021-05-05 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,274,0.017,72.4,308.16,2.3,326
2021-05-05 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,273.7,0.049,72.4,308.14,2.3,326
2021-05-05 14:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,274.68,0.049,72.4,308.14,2.3,327
2021-05-05 14:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,278.62,0.049,72.4,308.14,2.4,331
2021-05-05 14:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,281.61,0.049,72.4,308.16,2.5,334
2021-05-05 14:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,283.57,0.049,72.4,308.18,2.4,336
2021-05-05 14:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,289.54,0.049,72.4,308.22,2.5,342
2021-05-05 14:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,289.98,0.096,72.4,308.27,2.6,343
2021-05-05 14:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,292.88,0.096,72.4,308.31,2.5,346
2021-05-05 14:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,293.9,0.096,72.4,308.36,2.5,347
2021-05-05 14:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,299.72,0.096,72.4,308.41,2.4,353
2021-05-05 14:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,298.85,0.096,72.4,308.44,2.5,352
2021-05-05 14:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,299.45,0.125,72.4,308.47,2.6,353
2021-05-05 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,299.55,0.125,72.4,308.5,2.7,353
2021-05-05 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,292.84,0.125,72.4,308.5,2.8,346
2021-05-05 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,292.9,0.125,72.4,308.5,2.9,346
2021-05-05 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,289.97,0.125,72.4,308.48,2.9,343
2021-05-05 14:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,290.81,0.125,72.4,308.46,2.7,344
2021-05-05 14:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,289.54,0.125,72.4,308.42,2.3,343
2021-05-05 14:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,275.07,0.22,46.3,308.38,2.2,331
2021-05-05 14:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,272.4,0.22,46.3,308.35,2.3,328
2021-05-05 14:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,271.42,0.22,46.3,308.31,2.3,327
2021-05-05 14:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,272.33,0.22,46.3,308.28,2.3,328
2021-05-05 14:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,269.79,0.254,37.8,308.26,2.1,327
2021-05-05 14:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,272.57,0.254,37.8,308.24,2.1,330
2021-05-05 14:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,276.66,0.254,37.8,308.23,1.9,335
2021-05-05 14:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,275.73,0.254,37.8,308.23,1.9,334
2021-05-05 14:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,276.03,0.254,37.8,308.23,2,334
2021-05-05 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,274.47,0.254,37.8,308.24,1.8,333
2021-05-05 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,280.08,0.254,37.8,308.26,1.8,339
2021-05-05 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,280.67,0.153,37.5,308.28,1.7,337
2021-05-05 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,280.94,0.153,37.5,308.3,1.8,337
2021-05-05 14:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,280,0.153,37.5,308.32,1.8,336
2021-05-05 14:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,281.94,0.153,37.5,308.34,1.8,338
2021-05-05 14:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,282.1,0.107,37.5,308.36,1.7,337
2021-05-05 14:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,280.94,0.107,37.5,308.37,1.6,336
2021-05-05 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,279.99,0.107,37.5,308.39,1.6,335
2021-05-05 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,289.75,0.107,37.5,308.4,1.6,345
2021-05-05 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,294.67,0.107,37.5,308.41,1.6,350
2021-05-05 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,291.21,0.107,37.5,308.42,1.4,347
2021-05-05 14:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,291.22,0.107,37.5,308.43,1.4,347
2021-05-05 14:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,288.33,0.132,37.5,308.44,1.4,345
2021-05-05 14:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,289.3,0.132,37.5,308.44,1.4,346
2021-05-05 14:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,288.34,0.132,37.5,308.45,1.4,345
2021-05-05 14:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,291.91,0.132,37.5,308.47,1.6,348
2021-05-05 14:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,288.02,0.132,37.5,308.48,1.6,344
2021-05-05 14:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,285.62,0.156,37.5,308.5,1.7,342
2021-05-05 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,285.63,0.156,37.5,308.52,1.7,342
2021-05-05 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,285.65,0.156,37.5,308.54,1.7,342
2021-05-05 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,281.11,0.156,37.5,308.56,1.8,337
2021-05-05 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,275.96,0.156,37.5,308.59,2.1,331
2021-05-05 14:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,279.32,0.156,37.5,308.6,2.4,334
2021-05-05 14:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,280.43,0.156,37.5,308.62,2.5,335
2021-05-05 14:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,287.49,0.213,81.5,308.63,2.5,341
2021-05-05 14:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,291.37,0.213,81.5,308.62,2.7,345
2021-05-05 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,294.25,0.213,81.5,308.61,2.8,348
2021-05-05 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,294.22,0.213,81.5,308.58,2.8,348
2021-05-05 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,296.17,0.198,81.5,308.56,2.7,350
2021-05-05 14:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.95,0.198,81.5,308.52,2.5,350
2021-05-05 14:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,296.64,0.198,81.5,308.48,2.3,351
2021-05-05 14:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,294.64,0.198,81.5,308.46,2.2,349
2021-05-05 14:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,294.73,0.198,81.5,308.43,2.3,349
2021-05-05 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,293.66,0.198,81.5,308.41,2.2,348
2021-05-05 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,288.1,0.198,81.5,308.41,2.2,342
2021-05-05 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,281.8,0.215,50,308.41,2.1,338
2021-05-05 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,281.59,0.215,50,308.42,2,338
2021-05-05 14:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,281.38,0.215,50,308.45,1.9,338
2021-05-05 14:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,271.21,0.215,50,308.48,1.9,327
2021-05-05 14:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,274.51,0.179,50,308.51,1.8,330
2021-05-05 14:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,273.62,0.179,50,308.55,1.8,329
2021-05-05 14:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,275.9,0.179,50,308.59,2,331
2021-05-05 14:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,279.09,0.179,50,308.62,2.2,334
2021-05-05 14:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,277.51,0.179,50,308.66,2.4,332
2021-05-05 14:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,279.68,0.179,50,308.69,2.6,334
2021-05-05 14:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,280.67,0.179,50,308.72,2.6,335
2021-05-05 14:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,287.61,0.124,50,308.75,2.8,341
2021-05-05 14:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,290.64,0.124,50,308.78,2.9,344
2021-05-05 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,292.61,0.124,50,308.79,2.9,346
2021-05-05 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,288.57,0.124,50,308.82,2.7,342
2021-05-05 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,283.71,0.124,50,308.83,2.7,337
2021-05-05 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,283.09,0.103,50,308.84,2.7,336
2021-05-05 14:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,281.32,0.103,50,308.86,3,334
2021-05-05 14:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,282.13,0.103,50,308.86,2.7,335
2021-05-05 14:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,277.15,0.103,50,308.88,2.5,330
2021-05-05 14:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,276.13,0.103,50,308.9,2.4,329
2021-05-05 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,281.7,0.103,50,308.91,2.1,335
2021-05-05 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,279.79,0.103,50,308.94,2.1,333
2021-05-05 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,281.36,0.072,50,308.97,2,334
2021-05-05 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,282.19,0.072,50,309,1.8,335
2021-05-05 14:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,276.28,0.072,50,309.03,1.7,329
2021-05-05 14:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,281.18,0.072,50,309.07,1.7,334
2021-05-05 14:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,287.91,0.072,50,309.09,1.6,341
2021-05-05 14:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,294.32,0.059,50,309.11,1.7,347
2021-05-05 14:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,297.48,0.059,50,309.12,1.9,350
2021-05-05 14:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,301.52,0.059,50,309.12,2,354
2021-05-05 14:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,293.6,0.059,50,309.11,2,346
2021-05-05 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,293.08,0.05,50,309.1,2.5,345
2021-05-05 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,292.18,0.05,50,309.08,2.8,344
2021-05-05 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,295.25,0.05,50,309.06,3.2,347
2021-05-05 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,295.24,0.05,50,309.05,3.2,347
2021-05-05 14:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,293.36,0.041,50,309.02,3.2,345
2021-05-05 14:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.37,0.041,50,309,3.5,351
2021-05-05 14:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,300.35,0.041,50,308.98,3.5,352
2021-05-05 14:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,297.31,0.041,50,308.95,3.4,349
2021-05-05 14:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,293.32,0.041,50,308.92,3.5,345
2021-05-05 14:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,294.34,0.041,50,308.9,3.8,346
2021-05-05 14:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,291.25,0.041,50,308.86,3.4,343
2021-05-05 14:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,286.42,0.029,50,308.83,3.4,338
2021-05-05 14:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,287.41,0.029,50,308.82,3.4,339
2021-05-05 14:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,281.39,0.029,50,308.8,3.2,333
2021-05-05 14:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,281.38,0.029,50,308.79,3.2,333
2021-05-05 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,281.45,0.024,50,308.8,3.1,333
2021-05-05 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,279.48,0.024,50,308.82,3.1,331
2021-05-05 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,278.52,0.024,50,308.85,3.1,330
2021-05-05 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,279.54,0.024,50,308.89,3,331
2021-05-05 14:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,282.58,0.024,50,308.94,3,334
2021-05-05 14:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,283.64,0.024,50,309.01,3,335
2021-05-05 14:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,288.81,0.016,50,309.06,3.1,340
2021-05-05 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,290.86,0.016,50,309.13,3,342
2021-05-05 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,293.9,0.016,50,309.17,3,345
2021-05-05 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,291.98,0.016,50,309.24,3.1,343
2021-05-05 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,292.89,0.086,50,309.3,3.1,345
2021-05-05 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,293.95,0.086,50,309.33,3.2,346
2021-05-05 14:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,298.01,0.086,50,309.39,3.3,350
2021-05-05 14:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,299.05,0.086,50,309.44,3.3,351
2021-05-05 14:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,299.07,0.086,50,309.46,3.3,351
2021-05-05 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,298.03,0.086,50,309.5,3.1,350
2021-05-05 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,296.96,0.086,50,309.52,2.9,349
2021-05-05 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,295.86,0.089,50,309.52,2.8,348
2021-05-05 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,293.83,0.089,50,309.53,2.7,346
2021-05-05 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,288.7,0.089,50,309.52,2.4,341
2021-05-05 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,288.69,0.089,50,309.51,2.4,341
2021-05-05 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,287.62,0.089,50,309.49,2.3,340
2021-05-05 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,280.88,0.075,50,309.47,2.1,333
2021-05-05 14:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,276.95,0.075,50,309.45,2.1,329
2021-05-05 14:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,271.99,0.075,50,309.43,2,324
2021-05-05 14:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,267.06,0.075,50,309.42,1.9,319
2021-05-05 14:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,267.06,0.075,50,309.42,1.9,319
2021-05-05 14:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,266.98,0.075,50,309.42,1.8,319
2021-05-05 14:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,269.45,0.051,50,309.43,1.9,321
2021-05-05 14:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,272.36,0.051,50,309.45,1.8,324
2021-05-05 14:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,277.21,0.051,50,309.47,1.7,329
2021-05-05 14:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,282.21,0.051,50,309.49,1.8,334
2021-05-05 14:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,285.27,0.051,50,309.53,1.9,337
2021-05-05 14:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,289.37,0.17,50,309.56,2,344
2021-05-05 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,292.27,0.17,50,309.58,2,347
2021-05-05 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,296.14,0.17,50,309.6,2,351
2021-05-05 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,296.9,0.17,50,309.62,1.9,352
2021-05-05 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,298.1,0.17,50,309.62,2,353
2021-05-05 14:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,298.5,0.17,50,309.62,2.2,353
2021-05-05 14:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,300.43,0.17,50,309.61,2.2,355
2021-05-05 14:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,306.9,0.237,148.8,309.6,2.2,355
2021-05-05 14:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,304.97,0.237,148.8,309.58,2.3,353
2021-05-05 14:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,307.6,0.237,148.8,309.55,2.4,356
2021-05-05 14:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,305.75,0.237,148.8,309.53,2.4,354
2021-05-05 14:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,308.79,0.164,148.8,309.5,2.5,358
2021-05-05 14:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,305.84,0.164,148.8,309.48,2.7,355
2021-05-05 14:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,303.91,0.164,148.8,309.45,2.7,353
2021-05-05 14:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,300.09,0.164,148.8,309.42,2.7,349
2021-05-05 14:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,297.16,0.164,148.8,309.4,2.8,346
2021-05-05 14:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,297.06,0.164,148.8,309.36,2.9,346
2021-05-05 14:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,294.06,0.164,148.8,309.33,3.1,343
2021-05-05 14:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,288.06,0.145,148.8,309.31,3.1,337
2021-05-05 14:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,290.07,0.145,148.8,309.28,2.9,339
2021-05-05 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,291.09,0.145,148.8,309.27,2.8,340
2021-05-05 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,289.09,0.145,148.8,309.26,2.9,338
2021-05-05 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,287.1,0.145,148.8,309.26,3,336
2021-05-05 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,288.26,0.144,148.8,309.27,2.7,337
2021-05-05 14:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,289.38,0.144,148.8,309.28,2.5,338
2021-05-05 14:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,286.69,0.144,148.8,309.28,2.3,335
2021-05-05 14:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,286.42,0.144,148.8,309.28,2.6,335
2021-05-05 14:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,286.27,0.144,148.8,309.28,2.8,335
2021-05-05 14:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,286.32,0.144,148.8,309.26,2.7,335
2021-05-05 14:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,284.17,0.144,148.8,309.24,3,333
2021-05-05 14:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,282.3,0.007,148.8,309.21,3.1,333
2021-05-05 14:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,283.27,0.007,148.8,309.17,2.9,334
2021-05-05 14:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,284.23,0.007,148.8,309.13,2.8,335
2021-05-05 14:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,284.21,0.007,148.8,309.11,2.7,335
2021-05-05 14:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,287.15,0.005,148.8,309.08,2.9,338
2021-05-05 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,280.15,0.005,148.8,309.06,2.5,331
2021-05-05 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,270.12,0.005,148.8,309.04,2.9,321
2021-05-05 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,269.11,0.005,148.8,309.04,3.3,320
2021-05-05 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,267.12,0.005,148.8,309.04,3.3,318
2021-05-05 14:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,266.13,0.005,148.8,309.05,3.3,317
2021-05-05 14:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,263.14,0.005,148.8,309.07,3.5,314
2021-05-05 14:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,262.13,0.003,148.8,309.08,3.5,313
2021-05-05 14:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,262.14,0.003,148.8,309.09,3.2,313
2021-05-05 14:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.14,0.003,148.8,309.09,3.1,315
2021-05-05 14:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,268.13,0.003,148.8,309.08,3.2,319
2021-05-05 14:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.11,0.003,148.8,309.06,3.1,319
2021-05-05 14:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.07,0.003,148.8,309.02,3,323
2021-05-05 14:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,278.02,0.003,148.8,308.98,3,329
2021-05-05 14:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,278.96,0.003,148.8,308.92,3.3,330
2021-05-05 14:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,280.89,0.003,148.8,308.85,3.3,332
2021-05-05 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,284.83,0.003,148.8,308.79,3.4,336
2021-05-05 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,282.75,0.003,148.8,308.71,3.5,334
2021-05-05 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,286.65,0.002,148.8,308.63,3.7,338
2021-05-05 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,286.59,0.002,148.8,308.57,3.7,338
2021-05-05 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,285.51,0.002,148.8,308.49,4,337
2021-05-05 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,284.46,0.002,148.8,308.44,4,336
2021-05-05 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,282.39,0.002,148.8,308.37,4.1,334
2021-05-05 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.33,0.002,148.8,308.31,4,332
2021-05-05 14:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.29,0.002,148.8,308.27,4.2,331
2021-05-05 14:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.25,0.002,148.8,308.23,4.5,329
2021-05-05 14:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.21,0.002,148.8,308.19,4.6,330
2021-05-05 14:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.18,0.002,148.8,308.16,4.7,329
2021-05-05 14:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.14,0.002,148.8,308.12,4.8,327
2021-05-05 14:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.09,0.001,148.8,308.08,4.9,327
2021-05-05 14:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,273.06,0.001,148.8,308.05,4.9,325
2021-05-05 14:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.01,0.001,148.8,308,4.8,324
2021-05-05 14:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.95,0.001,148.8,307.94,4.9,323
2021-05-05 14:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.92,0.001,148.8,307.91,4.9,325
2021-05-05 14:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.86,0.001,148.8,307.85,4.6,326
2021-05-05 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.81,0.001,148.8,307.8,4.6,326
2021-05-05 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.78,0.001,148.8,307.77,4.4,326
2021-05-05 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.73,0.001,148.8,307.72,4.3,328
2021-05-05 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,278.7,0.001,148.8,307.69,4.3,331
2021-05-05 14:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.68,0.001,148.8,307.67,4.2,329
2021-05-05 14:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,276.65,0.001,148.8,307.64,4.1,329
2021-05-05 14:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.63,0,148.8,307.63,3.9,331
2021-05-05 14:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.61,0,148.8,307.61,3.8,333
2021-05-05 14:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.6,0,148.8,307.6,3.8,334
2021-05-05 14:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,281.6,0,148.8,307.6,3.9,334
2021-05-05 14:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,279.62,0.002,148.8,307.6,3.7,332
2021-05-05 14:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,280.62,0.002,148.8,307.6,3.5,333
2021-05-05 14:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,282.61,0.002,148.8,307.59,3.5,335
2021-05-05 14:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.61,0.002,148.8,307.59,3.4,334
2021-05-05 14:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,279.59,0.002,148.8,307.57,3.5,332
2021-05-05 14:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,280.57,0.002,148.8,307.55,3.7,333
2021-05-05 14:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,277.54,0.002,148.8,307.52,3.8,330
2021-05-05 14:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,279.49,0.002,148.8,307.47,3.7,332
2021-05-05 14:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,277.45,0.002,148.8,307.43,3.8,330
2021-05-05 14:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.39,0.002,148.8,307.37,3.8,333
2021-05-05 14:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.32,0.002,148.8,307.3,3.8,334
2021-05-05 14:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,282.28,0.002,148.8,307.26,4,335
2021-05-05 14:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,285.21,0.001,148.8,307.2,4,338
2021-05-05 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.17,0.001,148.8,307.16,3.9,338
2021-05-05 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,283.14,0.001,148.8,307.13,3.9,336
2021-05-05 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,283.12,0.001,148.8,307.11,3.9,336
2021-05-05 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.11,0.001,148.8,307.1,3.8,334
2021-05-05 14:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,284.1,0.001,148.8,307.09,3.9,337
2021-05-05 14:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,287.29,0.12,148.8,307.09,3.8,339
2021-05-05 14:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,288.28,0.12,148.8,307.1,3.8,340
2021-05-05 14:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,288.29,0.12,148.8,307.11,3.8,340
2021-05-05 14:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,287.31,0.12,148.8,307.11,3.8,339
2021-05-05 14:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,287.34,0.12,148.8,307.11,3.7,339
2021-05-05 14:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,285.2,0.1,148.8,307.1,3.6,337
2021-05-05 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,279.29,0.1,148.8,307.08,3.6,331
2021-05-05 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,276.31,0.1,148.8,307.05,3.6,328
2021-05-05 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,276.26,0.1,148.8,307,3.6,328
2021-05-05 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,274.19,0.1,148.8,306.93,3.7,326
2021-05-05 14:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,275.23,0.1,148.8,306.87,3.4,327
2021-05-05 14:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,277.08,0.1,148.8,306.79,3.5,329
2021-05-05 14:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,275.53,0.069,148.8,306.7,3.8,328
2021-05-05 14:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,275.47,0.069,148.8,306.64,3.8,328
2021-05-05 14:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,281.35,0.069,148.8,306.56,3.7,334
2021-05-05 14:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,276.31,0.069,148.8,306.51,3.9,329
2021-05-05 14:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.09,0.058,148.8,306.44,4.2,326
2021-05-05 14:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,279.99,0.058,148.8,306.38,4.1,333
2021-05-05 14:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,278.95,0.058,148.8,306.35,4.2,332
2021-05-05 14:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,280.96,0.058,148.8,306.31,3.8,334
2021-05-05 14:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,279.93,0.058,148.8,306.29,3.9,333
2021-05-05 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,288.87,0.058,148.8,306.29,3.7,342
2021-05-05 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,286.92,0.058,148.8,306.29,3.5,340
2021-05-05 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,291.66,0.04,148.8,306.3,3.8,345
2021-05-05 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,291.68,0.04,148.8,306.31,3.7,345
2021-05-05 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,276.82,0.04,148.8,306.33,3.7,330
2021-05-05 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.81,0.04,148.8,306.35,3.4,339
2021-05-05 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,291.66,0.033,148.8,306.36,3.8,345
2021-05-05 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,292.69,0.033,148.8,306.37,3.5,346
2021-05-05 14:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,285.82,0.033,148.8,306.36,2.8,339
2021-05-05 14:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,282.82,0.033,148.8,306.35,2.9,336
2021-05-05 14:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,285.7,0.033,148.8,306.31,3.3,339
2021-05-05 14:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,285.64,0.033,148.8,306.27,3.5,339
2021-05-05 14:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,284.62,0.033,148.8,306.23,3.4,338
2021-05-05 14:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,280.48,0.023,148.8,306.17,3.2,334
2021-05-05 14:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.39,0.023,148.8,306.09,3.3,333
2021-05-05 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,272.36,0.023,148.8,306.05,3.6,326
2021-05-05 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,274.26,0.023,148.8,305.97,3.7,328
2021-05-05 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,274.21,0.023,148.8,305.92,3.7,328
2021-05-05 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,274.41,0.125,148.8,305.84,3.7,327
2021-05-05 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,285.18,0.125,148.8,305.77,3.5,338
2021-05-05 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,290.91,0.125,148.8,305.72,3.7,344
2021-05-05 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,284.96,0.125,148.8,305.65,3.8,338
2021-05-05 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,283.85,0.125,148.8,305.58,4,337
2021-05-05 14:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,283.75,0.125,148.8,305.54,4.2,337
2021-05-05 14:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,282.63,0.125,148.8,305.48,4.5,336
2021-05-05 14:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,276.58,0.244,58.8,305.44,4.6,333
2021-05-05 14:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.45,0.244,58.8,305.43,4.6,336
2021-05-05 14:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,279.4,0.244,58.8,305.42,4.5,336
2021-05-05 14:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,281.37,0.244,58.8,305.43,4.6,338
2021-05-05 14:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,283.22,0.223,53.3,305.44,4.4,340
2021-05-05 14:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,279.24,0.223,53.3,305.48,4.1,336
2021-05-05 14:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,278.32,0.223,53.3,305.52,4.1,335
2021-05-05 14:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,274.33,0.223,53.3,305.54,3.8,331
2021-05-05 14:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,273.41,0.223,53.3,305.58,3.8,330
2021-05-05 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.53,0.223,53.3,305.62,3.7,327
2021-05-05 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,276.09,0.223,53.3,305.64,3.4,333
2021-05-05 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,275.07,0.129,53.3,305.66,3.1,331
2021-05-05 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,275.08,0.129,53.3,305.67,3.1,331
2021-05-05 14:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.02,0.129,53.3,305.67,3.2,335
2021-05-05 14:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,281.94,0.129,53.3,305.67,3.2,338
2021-05-05 14:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,285.24,0.166,53.3,305.66,3.1,342
2021-05-05 14:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,286.19,0.166,53.3,305.64,3.1,343
2021-05-05 14:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,288.09,0.166,53.3,305.6,3.1,345
2021-05-05 14:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,290,0.166,53.3,305.57,3.1,347
2021-05-05 14:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,293.92,0.166,53.3,305.51,3.2,351
2021-05-05 14:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,292.88,0.166,53.3,305.44,3.2,350
2021-05-05 14:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,288.04,0.166,53.3,305.39,3.3,345
2021-05-05 14:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,287.82,0.115,53.3,305.31,3.6,344
2021-05-05 14:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,284.85,0.115,53.3,305.24,3.7,341
2021-05-05 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,284.8,0.115,53.3,305.19,3.7,341
2021-05-05 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,282.78,0.115,53.3,305.13,3.7,339
2021-05-05 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,281.78,0.115,53.3,305.08,3.8,338
2021-05-05 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,282.01,0.096,53.3,305.04,4,338
2021-05-05 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,281.97,0.096,53.3,305,4,338
2021-05-05 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,282.87,0.096,53.3,304.97,3.8,339
2021-05-05 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,279.8,0.096,53.3,304.94,3.5,336
2021-05-05 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,284.67,0.096,53.3,304.9,3.5,341
2021-05-05 14:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,282.62,0.096,53.3,304.88,3.3,339
2021-05-05 14:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,285.62,0.096,53.3,304.83,3.6,342
2021-05-05 14:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,292.83,0.066,53.3,304.79,3.4,349
2021-05-05 14:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,291.83,0.066,53.3,304.75,3.5,348
2021-05-05 14:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,289.8,0.066,53.3,304.7,3.5,346
2021-05-05 14:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,288.84,0.066,53.3,304.66,3.8,345
2021-05-05 14:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,290.6,0.092,53.3,304.63,4.3,347
2021-05-05 14:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,294.55,0.092,53.3,304.6,4.4,351
2021-05-05 14:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,286.64,0.092,53.3,304.58,4.5,343
2021-05-05 14:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,290.62,0.092,53.3,304.58,4.6,347
2021-05-05 14:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,291.6,0.092,53.3,304.58,4.6,348
2021-05-05 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,289.6,0.092,53.3,304.6,4.4,346
2021-05-05 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,288.63,0.092,53.3,304.62,4.4,345
2021-05-05 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,284.58,0.103,53.3,304.65,4.3,341
2021-05-05 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,285.63,0.103,53.3,304.67,4.5,342
2021-05-05 14:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,287.59,0.103,53.3,304.68,4.4,344
2021-05-05 14:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283.56,0.103,53.3,304.69,4,340
2021-05-05 14:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,279.04,0.07,53.3,304.69,4.4,335
2021-05-05 14:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,277.03,0.07,53.3,304.67,4.3,333
2021-05-05 14:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.93,0.07,53.3,304.65,4,335
2021-05-05 14:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,276.93,0.07,53.3,304.62,4,333
2021-05-05 14:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,270.94,0.07,53.3,304.58,3.8,327
2021-05-05 14:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,271.83,0.07,53.3,304.54,3.5,328
2021-05-05 14:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.73,0.07,53.3,304.5,3.1,326
2021-05-05 14:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,273.2,0.105,53.3,304.45,3.1,330
2021-05-05 14:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,273.13,0.105,53.3,304.41,3,330
2021-05-05 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,276.9,0.105,53.3,304.38,2.8,334
2021-05-05 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,278.75,0.105,53.3,304.34,2.7,336
2021-05-05 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,281.69,0.105,53.3,304.3,2.8,339
2021-05-05 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,279.74,0.104,53.3,304.28,2.8,337
2021-05-05 14:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,276.89,0.104,53.3,304.26,3,334
2021-05-05 14:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,280.83,0.104,53.3,304.25,3.1,338
2021-05-05 14:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,284.79,0.104,53.3,304.25,3.2,342
2021-05-05 14:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,285.86,0.104,53.3,304.25,3.4,343
2021-05-05 14:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,284.89,0.104,53.3,304.26,3.4,342
2021-05-05 14:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,287.92,0.104,53.3,304.27,3.6,345
2021-05-05 14:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,285.11,0.178,53.3,304.28,3.7,343
2021-05-05 14:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,289.12,0.178,53.3,304.28,3.9,347
2021-05-05 14:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,293.13,0.178,53.3,304.28,4.1,351
2021-05-05 14:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,295.02,0.178,53.3,304.27,4,353
2021-05-05 14:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,291.42,0.225,75.9,304.25,4.1,349
2021-05-05 14:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,292.35,0.225,75.9,304.22,4.1,350
2021-05-05 14:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,296.09,0.225,75.9,304.17,4,354
2021-05-05 14:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,298.03,0.225,75.9,304.14,4.1,356
2021-05-05 14:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,297.15,0.225,75.9,304.08,4.4,355
2021-05-05 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,294.19,0.225,75.9,304.01,4.4,352
2021-05-05 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.19,0.225,75.9,303.97,4.4,351
2021-05-05 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,292.05,0.198,64.8,303.9,4.5,350
2021-05-05 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,290.05,0.198,64.8,303.84,4.5,348
2021-05-05 14:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,290.95,0.198,64.8,303.81,4.4,349
2021-05-05 14:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,290.82,0.198,64.8,303.76,4.2,349
2021-05-05 14:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,288.74,0.21,24.4,303.73,4,348
2021-05-05 14:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,287.64,0.21,24.4,303.71,3.9,347
2021-05-05 14:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,284.72,0.21,24.4,303.69,4,344
2021-05-05 14:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,282.67,0.21,24.4,303.69,3.9,342
2021-05-05 14:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.54,0.21,24.4,303.68,3.8,346
2021-05-05 14:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,289.36,0.21,24.4,303.69,3.6,349
2021-05-05 14:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,287.07,0.21,24.4,303.69,3.3,347
2021-05-05 14:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.67,0.22,38.8,303.7,3.7,341
2021-05-05 14:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,281.42,0.22,38.8,303.71,3.4,341
2021-05-05 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,285.22,0.22,38.8,303.72,3.3,345
2021-05-05 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.35,0.22,38.8,303.73,3.4,344
2021-05-05 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,286.31,0.22,38.8,303.74,3.4,346
2021-05-05 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,291.04,0.271,51.9,303.74,3.6,351
2021-05-05 14:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,295.52,0.271,51.9,303.74,3.3,356
2021-05-05 14:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,299.51,0.271,51.9,303.74,3.4,0
2021-05-05 14:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,301.58,0.271,51.9,303.74,3.5,2
2021-05-05 14:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,302.65,0.271,51.9,303.73,3.6,3
2021-05-05 14:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,303.61,0.271,51.9,303.71,3.6,4
2021-05-05 14:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,304.77,0.187,51.9,303.7,3.5,4
2021-05-05 14:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,302.09,0.187,51.9,303.68,3.9,1
2021-05-05 14:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,303.12,0.187,51.9,303.66,4,2
2021-05-05 14:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,303.1,0.187,51.9,303.64,4,2
2021-05-05 14:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,300.99,0.187,51.9,303.62,3.8,0
2021-05-05 14:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,299.36,0.156,51.9,303.59,3.7,358
2021-05-05 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,300.26,0.156,51.9,303.57,3.6,359
2021-05-05 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,299.12,0.156,51.9,303.54,3.4,358
2021-05-05 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,296.9,0.156,51.9,303.51,3.1,356
2021-05-05 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,297.78,0.156,51.9,303.5,3,357
2021-05-05 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,297.66,0.156,51.9,303.47,2.9,357
2021-05-05 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,293.74,0.156,51.9,303.46,2.9,353
2021-05-05 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,289.78,0.272,7.9,303.44,2.7,352
2021-05-05 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,295.28,0.272,7.9,303.42,2.9,357
2021-05-05 14:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,300.03,0.272,7.9,303.41,3.3,1
2021-05-05 14:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,300.15,0.272,7.9,303.4,3.4,1
2021-05-05 14:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,299.92,0.272,16.5,303.38,3.4,1
2021-05-05 14:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,300.03,0.272,16.5,303.36,3.5,1
2021-05-05 14:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,298.09,0.272,16.5,303.33,3.6,359
2021-05-05 14:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,297.03,0.272,16.5,303.29,3.6,358
2021-05-05 14:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,296.89,0.272,16.5,303.27,3.5,358
2021-05-05 14:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,297.2,0.272,16.5,303.23,3.8,358
2021-05-05 14:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,300.41,0.272,16.5,303.19,4,1
2021-05-05 14:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,298.84,0.298,63.9,303.17,4.2,359
2021-05-05 14:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,300.74,0.298,63.9,303.15,4.2,1
2021-05-05 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,301.53,0.298,63.9,303.14,4,2
2021-05-05 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,299.61,0.298,63.9,303.14,4,360
2021-05-05 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,298.07,0.298,63.9,303.15,3.4,359
2021-05-05 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,295.4,0.307,70.4,303.17,3.3,356
2021-05-05 14:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,294.36,0.307,70.4,303.18,3.2,355
2021-05-05 14:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,292.4,0.307,70.4,303.2,3.1,353
2021-05-05 14:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,289.63,0.307,70.4,303.22,3.1,350
2021-05-05 14:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,289.74,0.307,70.4,303.23,3.2,350
2021-05-05 14:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,292.54,0.307,70.4,303.23,3.2,353
2021-05-05 14:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.08,0.152,60.9,303.23,3.2,352
2021-05-05 14:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,292.85,0.152,60.9,303.22,2.9,352
2021-05-05 14:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,293.88,0.152,60.9,303.2,3,353
2021-05-05 14:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,292,0.152,60.9,303.19,3.1,351
2021-05-05 14:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,291.84,0.152,60.9,303.17,2.9,351
2021-05-05 14:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,292.26,0.127,60.9,303.15,3,351
2021-05-05 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,294.25,0.127,60.9,303.13,3.1,353
2021-05-05 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,293.26,0.127,60.9,303.12,3.1,352
2021-05-05 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,294.27,0.127,60.9,303.1,3.2,353
2021-05-05 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,293.34,0.127,60.9,303.09,3.3,352
2021-05-05 14:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,298.17,0.127,60.9,303.08,3.2,357
2021-05-05 14:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,294.24,0.127,60.9,303.06,3.2,353
2021-05-05 14:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,296.75,0.088,60.9,303.05,3.2,355
2021-05-05 14:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,297.71,0.088,60.9,303.03,3.2,356
2021-05-05 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,298.67,0.088,60.9,303,3.2,357
2021-05-05 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,297.67,0.088,60.9,302.99,3.2,356
2021-05-05 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,300.83,0.073,60.9,302.96,3.2,359
2021-05-05 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,303.88,0.073,60.9,302.94,3.5,2
2021-05-05 14:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,301.9,0.073,60.9,302.92,3.6,0
2021-05-05 14:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,302.91,0.073,60.9,302.91,3.7,1
2021-05-05 14:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,300.92,0.073,60.9,302.9,3.7,359
2021-05-05 14:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,307.7,0.073,60.9,302.9,3.2,6
2021-05-05 14:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,314.6,0.073,60.9,302.9,3.1,13
2021-05-05 14:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,307.11,0.051,60.9,302.9,3.4,5
2021-05-05 14:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,304.13,0.051,60.9,302.9,3.4,2
2021-05-05 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,303.07,0.051,60.9,302.9,3.1,1
2021-05-05 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,298.02,0.051,60.9,302.9,2.8,356
2021-05-05 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,298,0.051,60.9,302.88,2.8,356
2021-05-05 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,293.19,0.042,60.9,302.87,2.8,351
2021-05-05 14:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,305.94,0.042,60.9,302.85,2.4,4
2021-05-05 14:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,304.93,0.042,60.9,302.83,2.4,3
2021-05-05 14:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,305,0.042,60.9,302.8,2.7,3
2021-05-05 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,299.99,0.042,60.9,302.78,2.6,358
2021-05-05 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,297.98,0.042,60.9,302.76,2.6,356
2021-05-05 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,299.16,0.029,60.9,302.73,2.5,357
2021-05-05 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,298.15,0.029,60.9,302.71,2.5,356
2021-05-05 14:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,292.17,0.029,60.9,302.69,2.5,350
2021-05-05 14:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,289.19,0.029,60.9,302.67,2.6,347
2021-05-05 14:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,286.24,0.029,60.9,302.65,2.9,344
2021-05-05 14:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,286.65,0.067,60.9,302.63,2.8,345
2021-05-05 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,286.6,0.067,60.9,302.62,2.7,345
2021-05-05 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,286.6,0.067,60.9,302.62,2.7,345
2021-05-05 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,284.52,0.067,60.9,302.62,2.4,343
2021-05-05 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288.49,0.067,60.9,302.62,2.5,347
2021-05-05 14:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,289.48,0.067,60.9,302.63,2.5,348
2021-05-05 14:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,291.34,0.067,60.9,302.63,2.3,350
2021-05-05 14:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,288.77,0.045,60.9,302.64,2.2,347
2021-05-05 14:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,291.77,0.045,60.9,302.64,2.3,350
2021-05-05 14:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,290.81,0.045,60.9,302.63,2.4,349
2021-05-05 14:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,291.9,0.045,60.9,302.62,2.8,350
2021-05-05 14:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,288.22,0.095,60.9,302.6,2.9,347
2021-05-05 14:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,286.24,0.095,60.9,302.58,2.9,345
2021-05-05 14:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,286.27,0.095,60.9,302.56,3,345
2021-05-05 14:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,283.31,0.095,60.9,302.53,3,342
2021-05-05 14:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,284.29,0.095,60.9,302.5,3.1,343
2021-05-05 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,288.2,0.095,60.9,302.49,3.1,347
2021-05-05 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,293.86,0.095,60.9,302.47,2.7,353
2021-05-05 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,295.94,0.134,60.9,302.46,2.5,356
2021-05-05 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,295.73,0.134,60.9,302.46,2.3,356
2021-05-05 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,295.73,0.134,60.9,302.46,2.3,356
2021-05-05 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,294.53,0.134,60.9,302.47,2.1,355
2021-05-05 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,296.32,0.134,60.9,302.48,2,357
2021-05-05 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,298.03,0.064,60.9,302.5,2.1,357
2021-05-05 14:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,301.82,0.064,60.9,302.51,1.9,1
2021-05-05 14:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,305.03,0.064,60.9,302.53,2.2,4
2021-05-05 14:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,303.92,0.064,60.9,302.55,2,3
2021-05-05 14:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,302.04,0.064,60.9,302.57,2.1,1
2021-05-05 14:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,306.99,0.064,60.9,302.59,2.1,6
2021-05-05 14:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,313.55,0.002,60.9,302.61,1.9,11
2021-05-05 14:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,315.56,0.002,60.9,302.62,2,13
2021-05-05 14:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,319.57,0.002,60.9,302.63,2,17
2021-05-05 14:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,319.58,0.002,60.9,302.63,2.1,17
2021-05-05 14:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,319.57,0.002,60.9,302.62,2.2,17
2021-05-05 14:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,319.66,0.076,60.9,302.6,2.2,19
2021-05-05 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,319.62,0.076,60.9,302.56,2.2,19
2021-05-05 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,317.68,0.076,60.9,302.52,2.3,17
2021-05-05 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,314.64,0.076,60.9,302.46,2.3,14
2021-05-05 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,310.78,0.076,60.9,302.42,2.5,10
2021-05-05 14:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,308.75,0.076,60.9,302.36,2.5,8
2021-05-05 14:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,307.83,0.076,60.9,302.31,2.7,7
2021-05-05 14:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,302.02,0.241,65.7,302.28,2.7,4
2021-05-05 14:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,302.94,0.241,65.7,302.24,2.7,5
2021-05-05 14:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,298.96,0.241,65.7,302.22,2.6,1
2021-05-05 14:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,296.12,0.241,65.7,302.22,2.6,358
2021-05-05 14:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,293.23,0.294,50.9,302.21,2.5,357
2021-05-05 14:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,288.48,0.294,50.9,302.22,3,351
2021-05-05 14:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,289.1,0.294,50.9,302.22,2.8,352
2021-05-05 14:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,292.72,0.294,50.9,302.23,2.7,356
2021-05-05 14:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,290.07,0.294,50.9,302.24,2.8,353
2021-05-05 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,290.07,0.294,50.9,302.24,2.8,353
2021-05-05 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,288,0.294,50.9,302.25,2.7,351
2021-05-05 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,288.73,0.232,42.2,302.25,2.7,351
2021-05-05 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,289.7,0.232,42.2,302.25,2.7,352
2021-05-05 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,287.92,0.232,42.2,302.25,2.8,350
2021-05-05 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,288.9,0.232,42.2,302.26,2.8,351
2021-05-05 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,286.81,0.232,42.2,302.26,2.7,349
2021-05-05 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,289.96,0.168,42.2,302.26,2.7,351
2021-05-05 14:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,288.99,0.168,42.2,302.27,2.7,350
2021-05-05 14:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,288.99,0.168,42.2,302.27,2.7,350
2021-05-05 14:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,287.03,0.168,42.2,302.26,2.7,348
2021-05-05 14:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,291.05,0.168,42.2,302.26,2.8,352
2021-05-05 14:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,288.22,0.168,42.2,302.25,2.9,349
2021-05-05 14:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,290.19,0.116,42.2,302.24,3,350
2021-05-05 14:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,289.12,0.116,42.2,302.23,2.9,349
2021-05-05 14:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,291.01,0.116,42.2,302.22,2.8,351
2021-05-05 14:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,291.01,0.116,42.2,302.22,2.8,351
2021-05-05 14:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,291.92,0.116,42.2,302.23,2.7,352
2021-05-05 14:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,290.79,0.124,42.2,302.24,2.7,351
2021-05-05 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,294.75,0.124,42.2,302.26,2.7,355
2021-05-05 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,294.86,0.124,42.2,302.28,2.8,355
2021-05-05 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,295.78,0.124,42.2,302.3,2.7,356
2021-05-05 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,295.79,0.124,42.2,302.31,2.7,356
2021-05-05 14:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,292.73,0.124,42.2,302.31,2.6,353
2021-05-05 14:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,294.69,0.124,42.2,302.3,2.6,355
2021-05-05 14:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,298.21,0.1,42.2,302.27,2.7,358
2021-05-05 14:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,294.14,0.1,42.2,302.24,2.6,354
2021-05-05 14:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,296.08,0.1,42.2,302.2,2.6,356
2021-05-05 14:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,296.13,0.1,42.2,302.17,2.7,356
2021-05-05 14:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,295.34,0.137,42.2,302.12,2.7,356
2021-05-05 14:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,295.4,0.137,42.2,302.08,2.8,356
2021-05-05 14:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,294.48,0.137,42.2,302.06,2.9,355
2021-05-05 14:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,294.54,0.137,42.2,302.03,3,355
2021-05-05 14:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,295.5,0.137,42.2,302.01,3,356
2021-05-05 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,292.61,0.137,42.2,302,3.1,353
2021-05-05 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,292.6,0.137,42.2,301.99,3.1,353
2021-05-05 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,289.53,0.244,57.1,301.99,3.2,351
2021-05-05 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,289.53,0.244,57.1,302,3.2,351
2021-05-05 14:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,289.44,0.244,57.1,302.01,3.1,351
2021-05-05 14:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,291.38,0.244,57.1,302.04,3.1,353
2021-05-05 14:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,287.94,0.257,50.8,302.07,3,350
2021-05-05 14:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,287.15,0.257,50.8,302.11,3.1,349
2021-05-05 14:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,286.24,0.257,50.8,302.15,3.1,348
2021-05-05 14:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,284.36,0.257,50.8,302.18,3.1,346
2021-05-05 14:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,282.37,0.257,50.8,302.22,3,344
2021-05-05 14:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,284.16,0.257,50.8,302.24,2.9,346
2021-05-05 14:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,282.28,0.257,50.8,302.26,2.9,344
2021-05-05 14:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,282.16,0.194,48,302.27,2.9,343
2021-05-05 14:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,284.08,0.194,48,302.26,2.9,345
2021-05-05 14:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,285.14,0.194,48,302.25,3,346
2021-05-05 14:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,285,0.194,48,302.22,2.9,346
2021-05-05 14:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,286.8,0.194,48,302.2,2.8,348
2021-05-05 14:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,285.8,0.194,48,302.16,2.8,347
2021-05-05 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,287.41,0.148,48,302.11,2.7,348
2021-05-05 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,289.22,0.148,48,302.08,2.6,350
2021-05-05 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,293.82,0.148,48,302.04,2.4,355
2021-05-05 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,292.94,0.148,48,302.01,2.5,354
2021-05-05 14:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,290.72,0.103,48,302,2.3,351
2021-05-05 14:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,293.65,0.103,48,301.99,2.3,354
2021-05-05 14:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,289.63,0.103,48,301.99,2.2,350
2021-05-05 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,286.23,0.08,48,302,2.2,346
2021-05-05 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,286.32,0.08,48,302.02,2.3,346
2021-05-05 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,286.48,0.08,48,302.04,2.5,346
2021-05-05 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,286.42,0.08,48,302.05,2.4,346
2021-05-05 14:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,287.55,0.08,48,302.07,2.6,347
2021-05-05 14:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,288.6,0.08,48,302.08,2.7,348
2021-05-05 14:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,288.65,0.08,48,302.08,2.8,348
2021-05-05 14:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,289.89,0.189,48,302.08,3,351
2021-05-05 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,289.88,0.189,48,302.07,3,351
2021-05-05 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,289.87,0.189,48,302.05,3,351
2021-05-05 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,290.04,0.189,48,302.03,3.2,351
2021-05-05 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,291.58,0.221,91,302.02,3.1,351
2021-05-05 14:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,291.52,0.221,91,302,3,351
2021-05-05 14:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,291.55,0.221,91,301.98,3.1,351
2021-05-05 14:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,291.48,0.221,91,301.96,3,351
2021-05-05 14:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,291.47,0.221,91,301.95,3,351
2021-05-05 14:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.55,0.221,91,301.94,2.9,349
2021-05-05 14:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.54,0.221,91,301.93,2.9,349
2021-05-05 14:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,294.65,0.145,91,301.93,2.6,354
2021-05-05 14:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,295.66,0.145,91,301.94,2.7,355
2021-05-05 14:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,295.67,0.145,91,301.95,2.7,355
2021-05-05 14:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,295.68,0.145,91,301.96,2.7,355
2021-05-05 14:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,299.45,0.157,91,301.98,2.8,359
2021-05-05 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,299.56,0.157,91,301.99,3,359
2021-05-05 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,299.65,0.157,91,302,3.2,359
2021-05-05 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,298.68,0.157,91,302.03,3.1,358
2021-05-05 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,298.74,0.157,91,302.05,3.2,358
2021-05-05 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,297.8,0.157,91,302.07,3.2,357
2021-05-05 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,297.81,0.157,91,302.08,3.2,357
2021-05-05 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,296.18,0.237,70.9,302.1,3.3,357
2021-05-05 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,294.36,0.237,70.9,302.11,3.4,355
2021-05-05 14:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,294.36,0.237,70.9,302.11,3.4,355
2021-05-05 14:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,292.46,0.237,70.9,302.11,3.4,353
2021-05-05 14:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,295.44,0.245,74.1,302.09,3.5,356
2021-05-05 14:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,295.36,0.245,74.1,302.08,3.4,356
2021-05-05 14:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,294.31,0.245,74.1,302.06,3.3,355
2021-05-05 14:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,295.16,0.245,74.1,302.04,3.2,356
2021-05-05 14:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,295.92,0.245,74.1,302.04,3,357
2021-05-05 14:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,297.8,0.245,74.1,302.03,3,359
2021-05-05 14:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,294.97,0.245,74.1,302.03,3,356
2021-05-05 14:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,297.14,0.146,74.1,302.04,3,357
2021-05-05 14:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,295.03,0.146,74.1,302.06,2.7,355
2021-05-05 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,295.93,0.146,74.1,302.08,2.6,356
2021-05-05 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,294.82,0.146,74.1,302.09,2.4,355
2021-05-05 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,292.92,0.146,74.1,302.11,2.4,353
2021-05-05 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,294.35,0.114,74.1,302.11,2.4,354
2021-05-05 14:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,291.46,0.114,74.1,302.11,2.4,351
2021-05-05 14:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,283.75,0.114,74.1,302.1,2.4,343
2021-05-05 14:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,279.95,0.114,74.1,302.09,2.5,339
2021-05-05 14:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,283.9,0.114,74.1,302.06,2.8,343
2021-05-05 14:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,283.95,0.114,74.1,302.03,3,343
2021-05-05 14:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,283.91,0.124,74.1,302.01,3.2,343
2021-05-05 14:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,283.92,0.124,74.1,301.99,3.3,343
2021-05-05 14:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,286.85,0.124,74.1,301.98,3.4,346
2021-05-05 14:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,285.87,0.124,74.1,301.97,3.4,345
2021-05-05 14:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.85,0.124,74.1,301.98,3.3,345
2021-05-05 14:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,282.72,0.153,74.1,301.99,3.3,342
2021-05-05 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,282.73,0.153,74.1,302,3.3,342
2021-05-05 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,283.7,0.153,74.1,302.01,3.3,343
2021-05-05 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,284.64,0.153,74.1,302.03,3.2,344
2021-05-05 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,284.6,0.153,74.1,302.04,3.1,344
2021-05-05 14:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,289.32,0.153,74.1,302.06,2.9,349
2021-05-05 14:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,295.02,0.153,74.1,302.07,2.8,355
2021-05-05 14:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,293.64,0.118,74.1,302.07,3,353
2021-05-05 14:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,291.74,0.118,74.1,302.07,3.1,351
2021-05-05 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,290.88,0.118,74.1,302.07,3.4,350
2021-05-05 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,289,0.118,74.1,302.07,3.6,348
2021-05-05 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,289.67,0.159,74.1,302.06,3.8,349
2021-05-05 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,289.66,0.159,74.1,302.05,3.8,349
2021-05-05 14:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,291.64,0.159,74.1,302.03,4,351
2021-05-05 14:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,293.63,0.159,74.1,302.01,4.2,353
2021-05-05 14:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,293.71,0.159,74.1,302,4.5,353
2021-05-05 14:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,293.72,0.159,74.1,301.98,4.6,353
2021-05-05 14:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,291.78,0.159,74.1,301.97,4.7,351
2021-05-05 14:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,289.13,0.288,76.2,301.96,4.9,349
2021-05-05 14:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.3,0.288,76.2,301.96,5,346
2021-05-05 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,277.66,0.288,76.2,301.97,4.6,337
2021-05-05 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,282.42,0.288,76.2,301.97,4.7,342
2021-05-05 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.55,0.288,76.2,301.99,4.9,341
2021-05-05 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.03,0.299,68.7,302,4.9,343
2021-05-05 14:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,285.76,0.299,68.7,302.01,4.6,346
2021-05-05 14:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.78,0.299,68.7,302.02,4.4,344
2021-05-05 14:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,282.85,0.299,68.7,302.04,4.4,343
2021-05-05 14:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,282.76,0.299,68.7,302.05,4.2,343
2021-05-05 14:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.97,0.299,68.7,302.06,4,338
2021-05-05 14:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.29,0.195,55.4,302.07,4.2,337
2021-05-05 14:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,275.48,0.195,55.4,302.08,4.5,335
2021-05-05 14:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.31,0.195,55.4,302.09,4.2,337
2021-05-05 14:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279.21,0.195,55.4,302.1,4.1,339
2021-05-05 14:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,278.27,0.195,55.4,302.12,4.1,338
2021-05-05 14:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.96,0.122,55.4,302.14,4,337
2021-05-05 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,275.09,0.122,55.4,302.15,4.2,334
2021-05-05 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.18,0.122,55.4,302.18,4.3,332
2021-05-05 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.2,0.122,55.4,302.2,4.3,332
2021-05-05 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,277.13,0.122,55.4,302.21,4.3,336
2021-05-05 14:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,277.17,0.122,55.4,302.23,4.4,336
2021-05-05 14:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,276.18,0.122,55.4,302.24,4.3,335
2021-05-05 14:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.09,0.127,55.4,302.25,4.1,335
2021-05-05 14:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.1,0.127,55.4,302.26,4.1,335
2021-05-05 14:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,279.04,0.127,55.4,302.26,4.1,338
2021-05-05 14:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,278.04,0.127,55.4,302.27,4,337
2021-05-05 14:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.57,0.169,55.4,302.27,3.9,338
2021-05-05 14:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.55,0.169,55.4,302.27,4,340
2021-05-05 14:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.47,0.169,55.4,302.27,3.8,340
2021-05-05 14:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,279.45,0.169,55.4,302.27,3.7,339
2021-05-05 14:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,279.48,0.169,55.4,302.25,3.8,339
2021-05-05 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.44,0.169,55.4,302.24,3.8,340
2021-05-05 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,279.43,0.169,55.4,302.2,3.8,339
2021-05-05 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.54,0.15,55.4,302.16,3.7,339
2021-05-05 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,276.57,0.15,55.4,302.1,3.7,336
2021-05-05 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,273.63,0.15,55.4,302.03,3.8,333
2021-05-05 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,274.55,0.15,55.4,301.98,3.8,334
2021-05-05 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,274.48,0.15,55.4,301.91,3.8,334
2021-05-05 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,273.06,0.19,55.4,301.86,3.7,333
2021-05-05 14:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,273.95,0.19,55.4,301.84,3.6,334
2021-05-05 14:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,271.1,0.19,55.4,301.82,3.7,331
2021-05-05 14:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.05,0.19,55.4,301.82,3.5,330
2021-05-05 14:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,264.33,0.19,55.4,301.84,3.5,324
2021-05-05 14:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,267.23,0.19,55.4,301.87,3.5,327
2021-05-05 14:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,262.84,0.22,47.8,301.91,3.5,323
2021-05-05 14:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.94,0.22,47.8,301.94,3.8,325
2021-05-05 14:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,274.74,0.22,47.8,301.99,4.1,335
2021-05-05 14:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.78,0.22,47.8,302.04,4.2,337
2021-05-05 14:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,278.63,0.22,47.8,302.07,4,339
2021-05-05 14:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,277.9,0.197,47.8,302.12,3.9,338
2021-05-05 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.2,0.197,47.8,302.16,3.8,329
2021-05-05 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.84,0.197,47.8,302.18,3.7,338
2021-05-05 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.96,0.197,47.8,302.21,3.9,339
2021-05-05 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.96,0.197,47.8,302.22,3.9,339
2021-05-05 14:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,278.13,0.197,47.8,302.25,4.1,338
2021-05-05 14:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,281.05,0.197,47.8,302.26,4.1,341
2021-05-05 14:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,280.31,0.177,47.8,302.27,4.1,340
2021-05-05 14:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.32,0.177,47.8,302.28,4,338
2021-05-05 14:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.48,0.177,47.8,302.29,4.2,336
2021-05-05 14:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,269.61,0.177,47.8,302.3,4,329
2021-05-05 14:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,267.86,0.147,47.8,302.29,3.8,327
2021-05-05 14:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.82,0.147,47.8,302.29,3.9,330
2021-05-05 14:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.73,0.147,47.8,302.27,3.8,331
2021-05-05 14:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.66,0.147,47.8,302.25,3.8,333
2021-05-05 14:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,277.52,0.147,47.8,302.21,3.8,337
2021-05-05 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,280.51,0.147,47.8,302.19,4,340
2021-05-05 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,281.49,0.147,47.8,302.15,4.1,341
2021-05-05 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,282.55,0.137,47.8,302.11,4.1,342
2021-05-05 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,283.52,0.137,47.8,302.1,4.1,343
2021-05-05 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,283.54,0.137,47.8,302.08,4.2,343
2021-05-05 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,282.56,0.137,47.8,302.09,4.2,342
2021-05-05 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,283.62,0.137,47.8,302.1,4.4,343
2021-05-05 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,283.27,0.173,47.8,302.13,4.4,343
2021-05-05 14:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,286.28,0.173,47.8,302.16,4.5,346
2021-05-05 14:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,286.44,0.173,47.8,302.2,4.8,346
2021-05-05 14:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,286.48,0.173,47.8,302.24,4.8,346
2021-05-05 14:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,288.42,0.173,47.8,302.26,4.7,348
2021-05-05 14:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,292.29,0.173,47.8,302.28,4.5,352
2021-05-05 14:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,290.32,0.187,47.8,302.3,4.8,350
2021-05-05 14:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,289.41,0.187,47.8,302.3,5,349
2021-05-05 14:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,290.36,0.187,47.8,302.3,4.9,350
2021-05-05 14:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,292.22,0.187,47.8,302.28,4.7,352
2021-05-05 14:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,289.31,0.187,47.8,302.27,4.8,349
2021-05-05 14:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,287.23,0.187,47.8,302.24,4.6,347
2021-05-05 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,286.13,0.187,47.8,302.2,4.4,346
2021-05-05 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.23,0.187,47.8,302.17,4.6,344
2021-05-05 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.24,0.187,47.8,302.14,4.6,342
2021-05-05 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,282.25,0.187,47.8,302.1,4.7,342
2021-05-05 14:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,282.22,0.187,47.8,302.07,4.7,342
2021-05-05 14:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,285.13,0.187,47.8,302.05,4.7,345
2021-05-05 14:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,286.41,0.214,65,302.03,5,346
2021-05-05 14:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,286.4,0.214,65,302.02,5,346
2021-05-05 14:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.37,0.214,65,302.02,4.5,342
2021-05-05 14:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,285.33,0.214,65,302.02,4.7,345
2021-05-05 14:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,287.77,0.202,76.9,302.03,4.7,347
2021-05-05 14:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,291.65,0.202,76.9,302.05,4.7,351
2021-05-05 14:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,286.81,0.202,76.9,302.06,4.6,346
2021-05-05 14:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,285.81,0.202,76.9,302.08,4.4,345
2021-05-05 14:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,285.83,0.202,76.9,302.1,4.4,345
2021-05-05 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,286.74,0.202,76.9,302.11,4.2,346
2021-05-05 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,285.84,0.202,76.9,302.14,4.3,345
2021-05-05 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,288.53,0.089,76.9,302.17,4.2,347
2021-05-05 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,287.54,0.089,76.9,302.19,4,346
2021-05-05 14:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,285.58,0.089,76.9,302.22,3.8,344
2021-05-05 14:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.63,0.089,76.9,302.25,3.7,342
2021-05-05 14:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,284.84,0.056,76.9,302.26,3.6,343
2021-05-05 14:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,279.92,0.056,76.9,302.28,3.5,338
2021-05-05 14:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,280.9,0.056,76.9,302.28,3.4,339
2021-05-05 14:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,279.92,0.056,76.9,302.28,3.5,338
2021-05-05 14:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,280.9,0.056,76.9,302.26,3.6,339
2021-05-05 14:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,281.87,0.056,76.9,302.24,3.7,340
2021-05-05 14:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,281.86,0.056,76.9,302.22,3.8,340
2021-05-05 14:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,281.33,0.139,76.9,302.2,3.8,340
2021-05-05 14:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,281.36,0.139,76.9,302.18,4,340
2021-05-05 14:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,283.29,0.139,76.9,302.17,4,342
2021-05-05 14:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,283.25,0.139,76.9,302.16,3.9,342
2021-05-05 14:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,283.24,0.139,76.9,302.17,3.8,342
2021-05-05 14:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,283.07,0.201,81,302.18,3.9,342
2021-05-05 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,282.12,0.201,81,302.21,3.8,341
2021-05-05 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,279.32,0.201,81,302.23,4,338
2021-05-05 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.42,0.201,81,302.26,3.9,336
2021-05-05 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,274.62,0.201,81,302.3,4,333
2021-05-05 14:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.7,0.201,81,302.32,4.1,332
2021-05-05 14:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.78,0.201,81,302.35,4.1,331
2021-05-05 14:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.91,0.261,66.7,302.37,4.2,330
2021-05-05 14:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.11,0.261,66.7,302.38,4.3,327
2021-05-05 14:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.06,0.261,66.7,302.38,4.5,329
2021-05-05 14:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.99,0.261,66.7,302.36,4.5,330
2021-05-05 14:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.91,0.273,68,302.35,4.4,331
2021-05-05 14:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,273.77,0.273,68,302.32,4.4,333
2021-05-05 14:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.77,0.273,68,302.28,4.5,333
2021-05-05 14:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,278.41,0.273,68,302.25,4.3,338
2021-05-05 14:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,278.32,0.273,68,302.2,4.2,338
2021-05-05 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,279.19,0.273,68,302.17,4.1,339
2021-05-05 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,280.05,0.273,68,302.13,4,340
2021-05-05 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,281.17,0.225,84,302.1,4.1,340
2021-05-05 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,278.3,0.225,84,302.08,4.1,337
2021-05-05 14:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279.27,0.225,84,302.08,4.2,338
2021-05-05 14:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.48,0.225,84,302.09,4.2,334
2021-05-05 14:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,275.6,0.182,84,302.1,4.2,334
2021-05-05 14:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,272.76,0.182,84,302.13,4.3,331
2021-05-05 14:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.79,0.182,84,302.17,4.2,331
2021-05-05 14:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.93,0.182,84,302.19,4.1,328
2021-05-05 14:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.91,0.182,84,302.22,4.1,329
2021-05-05 14:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.97,0.182,84,302.23,4.2,328
2021-05-05 14:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,269.99,0.182,84,302.24,4.3,328
2021-05-05 14:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,271.05,0.113,84,302.23,4.3,329
2021-05-05 14:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,271.98,0.113,84,302.21,3.9,330
2021-05-05 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,270.98,0.113,84,302.19,3.8,329
2021-05-05 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.96,0.113,84,302.16,4,329
2021-05-05 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.94,0.113,84,302.12,4.3,329
2021-05-05 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.89,0.078,84,302.09,4.2,333
2021-05-05 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,276.84,0.078,84,302.07,4.3,335
2021-05-05 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,276.83,0.078,84,302.05,4.5,335
2021-05-05 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,277.79,0.078,84,302.04,4.3,336
2021-05-05 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,280.73,0.078,84,302.04,4.1,339
2021-05-05 14:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,281.7,0.078,84,302.05,3.9,340
2021-05-05 14:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,281.71,0.078,84,302.08,3.7,340
2021-05-05 14:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,284.52,0.113,84,302.13,3.7,343
2021-05-05 14:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,287.44,0.113,84,302.16,3.6,346
2021-05-05 14:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,287.49,0.113,84,302.21,3.6,346
2021-05-05 14:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,289.46,0.113,84,302.26,3.5,348
2021-05-05 14:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,293.39,0.106,84,302.29,3.3,352
2021-05-05 14:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,292.45,0.106,84,302.33,3.3,351
2021-05-05 14:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,293.48,0.106,84,302.36,3.4,352
2021-05-05 14:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,289.61,0.106,84,302.38,3.4,348
2021-05-05 14:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,280.84,0.106,84,302.39,3.2,339
2021-05-05 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.99,0.106,84,302.38,3.2,334
2021-05-05 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,279.81,0.106,84,302.36,3,338
2021-05-05 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,278.2,0.249,55.5,302.32,3.1,339
2021-05-05 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,278.15,0.249,55.5,302.27,3.1,339
2021-05-05 14:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,275.27,0.249,55.5,302.22,3.1,336
2021-05-05 14:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.35,0.249,55.5,302.17,3.1,334
2021-05-05 14:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,270.3,0.3,47.5,302.07,3.1,332
2021-05-05 14:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.44,0.3,47.5,301.97,3.5,335
2021-05-05 14:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.39,0.3,47.5,301.86,3.5,334
2021-05-05 14:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,270.44,0.3,47.5,301.79,3.5,332
2021-05-05 14:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,270.35,0.3,47.5,301.69,3.5,332
2021-05-05 14:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,269.51,0.3,47.5,301.62,3.7,331
2021-05-05 14:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,269.62,0.3,47.5,301.58,3.9,331
2021-05-05 14:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.85,0.283,48.9,301.56,4,332
2021-05-05 14:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.78,0.283,48.9,301.56,3.9,332
2021-05-05 14:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.04,0.283,48.9,301.58,4.2,331
2021-05-05 14:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.26,0.283,48.9,301.64,4.5,331
2021-05-05 14:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.29,0.283,48.9,301.71,4.6,333
2021-05-05 14:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,273.35,0.206,60.1,301.76,4.6,333
2021-05-05 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.29,0.206,60.1,301.84,4.4,335
2021-05-05 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.34,0.206,60.1,301.92,4.3,335
2021-05-05 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.26,0.206,60.1,301.96,4,335
2021-05-05 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,280.97,0.206,60.1,302,3.8,341
2021-05-05 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,284.79,0.206,60.1,302.03,3.7,345
2021-05-05 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,284.84,0.206,60.1,302.03,3.8,345
2021-05-05 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,285.05,0.09,60.1,302.01,3.8,344
2021-05-05 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.99,0.09,60.1,301.98,3.8,346
2021-05-05 14:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,287.88,0.09,60.1,301.91,3.7,347
2021-05-05 14:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,288.75,0.09,60.1,301.83,3.6,348
2021-05-05 14:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,286.88,0.075,60.1,301.77,3.5,346
2021-05-05 14:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,287.74,0.075,60.1,301.67,3.4,347
2021-05-05 14:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,282.68,0.075,60.1,301.56,3.3,342
2021-05-05 14:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,283.6,0.075,60.1,301.5,3.3,343
2021-05-05 14:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,277.64,0.075,60.1,301.41,3.4,337
2021-05-05 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,276.61,0.075,60.1,301.34,3.5,336
2021-05-05 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,277.53,0.075,60.1,301.3,3.4,337
2021-05-05 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,273.79,0.052,60.1,301.26,3.5,333
2021-05-05 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,271.79,0.052,60.1,301.22,3.6,331
2021-05-05 14:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,270.79,0.052,60.1,301.21,3.6,330
2021-05-05 14:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,269.78,0.052,60.1,301.2,3.5,329
2021-05-05 14:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,270.81,0.043,60.1,301.19,3.3,330
2021-05-05 14:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,268.84,0.043,60.1,301.19,3.4,328
2021-05-05 14:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.75,0.043,60.1,301.19,3.3,335
2021-05-05 14:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,274.75,0.043,60.1,301.19,3.2,334
2021-05-05 14:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,270.81,0.043,60.1,301.19,3.3,330
2021-05-05 14:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,274.78,0.043,60.1,301.18,3.5,334
2021-05-05 14:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.74,0.043,60.1,301.18,3.3,335
2021-05-05 14:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,280.29,0.073,60.1,301.16,3.1,340
2021-05-05 14:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,278.35,0.073,60.1,301.13,3.3,338
2021-05-05 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,282.28,0.073,60.1,301.11,3.4,342
2021-05-05 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,283.19,0.073,60.1,301.08,3.2,343
2021-05-05 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,283.16,0.073,60.1,301.05,3.2,343
2021-05-05 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,284.28,0.061,60.1,301.04,3.2,344
2021-05-05 14:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,285.26,0.061,60.1,301.03,3.2,345
2021-05-05 14:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,287.23,0.061,60.1,301.03,3.2,347
2021-05-05 14:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,289.19,0.061,60.1,301.04,3.1,349
2021-05-05 14:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,288.22,0.061,60.1,301.06,3.1,348
2021-05-05 14:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,286.28,0.061,60.1,301.09,3.1,346
2021-05-05 14:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,286.34,0.061,60.1,301.11,3.3,346
2021-05-05 14:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,284.84,0.104,60.1,301.15,3.2,345
2021-05-05 14:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.96,0.104,60.1,301.17,3.3,342
2021-05-05 14:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,281.9,0.104,60.1,301.18,3.1,342
2021-05-05 14:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,281.9,0.104,60.1,301.18,3.1,342
2021-05-05 14:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.87,0.113,60.1,301.16,3.2,340
2021-05-05 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,279.8,0.113,60.1,301.13,3.1,340
2021-05-05 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.79,0.113,60.1,301.08,3.2,340
2021-05-05 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,281.64,0.113,60.1,301.03,3.1,342
2021-05-05 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,284.49,0.113,60.1,300.95,3.1,345
2021-05-05 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,285.33,0.113,60.1,300.86,3,346
2021-05-05 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,285.22,0.113,60.1,300.8,2.9,346
2021-05-05 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,284.35,0.096,60.1,300.72,2.8,345
2021-05-05 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,285.19,0.096,60.1,300.63,2.7,346
2021-05-05 14:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,282.11,0.096,60.1,300.58,2.5,343
2021-05-05 14:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,281.01,0.096,60.1,300.51,2.4,342
2021-05-05 14:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,280.57,0.127,60.1,300.46,2.5,342
2021-05-05 14:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,276.77,0.127,60.1,300.44,2.6,338
2021-05-05 14:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,273.85,0.127,60.1,300.41,2.6,335
2021-05-05 14:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,269.89,0.127,60.1,300.4,2.4,331
2021-05-05 14:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,266.01,0.127,60.1,300.39,2.3,327
2021-05-05 14:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,262.97,0.127,60.1,300.38,2,324
2021-05-05 14:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,262.01,0.127,60.1,300.37,2,323
2021-05-05 14:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,262.4,0.171,60.1,300.36,1.9,324
2021-05-05 14:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,263.3,0.171,60.1,300.33,1.9,325
2021-05-05 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,268.84,0.171,60.1,300.32,1.9,331
2021-05-05 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,270.9,0.171,60.1,300.29,2.1,333
2021-05-05 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,275.31,0.171,60.1,300.28,1.9,338
2021-05-05 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,276.32,0.175,60.1,300.28,2,339
2021-05-05 14:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,281.94,0.175,60.1,300.29,2,345
2021-05-05 14:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,282.91,0.175,60.1,300.32,2,346
2021-05-05 14:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,289.71,0.175,60.1,300.35,2.1,353
2021-05-05 14:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,292.6,0.175,60.1,300.39,2.1,356
2021-05-05 14:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,290.75,0.175,60.1,300.44,2.1,354
2021-05-05 14:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,292.32,0.139,60.1,300.47,2,355
2021-05-05 14:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,290.12,0.139,60.1,300.51,1.8,353
2021-05-05 14:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,283.5,0.139,60.1,300.54,1.8,346
2021-05-05 14:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,283.5,0.139,60.1,300.54,1.8,346
2021-05-05 14:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,283.79,0.139,60.1,300.54,2,346
2021-05-05 14:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,280.05,0.134,60.1,300.52,2,342
2021-05-05 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,275.28,0.134,60.1,300.49,2,337
2021-05-05 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,271.53,0.134,60.1,300.44,2.1,333
2021-05-05 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.41,0.134,60.1,300.38,2.2,336
2021-05-05 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,276.52,0.134,60.1,300.34,2.5,338
2021-05-05 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,278.29,0.134,60.1,300.27,2.4,340
2021-05-05 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,278.32,0.134,60.1,300.22,2.5,340
2021-05-05 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,280.48,0.126,60.1,300.15,2.8,342
2021-05-05 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,279.49,0.126,60.1,300.07,2.9,341
2021-05-05 14:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,279.43,0.126,60.1,300.01,2.9,341
2021-05-05 14:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,280.22,0.126,60.1,299.94,2.7,342
2021-05-05 14:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,280.16,0.13,60.1,299.87,2.8,342
2021-05-05 14:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,280.18,0.13,60.1,299.83,2.9,342
2021-05-05 14:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,279.15,0.13,60.1,299.77,2.9,341
2021-05-05 14:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,278.1,0.13,60.1,299.74,2.8,340
2021-05-05 14:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,277.13,0.13,60.1,299.73,2.8,339
2021-05-05 14:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,274.18,0.13,60.1,299.73,2.7,336
2021-05-05 14:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,276.17,0.13,60.1,299.74,2.8,338
2021-05-05 14:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,274.53,0.178,60.1,299.75,2.6,337
2021-05-05 14:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,272.74,0.178,60.1,299.78,2.7,335
2021-05-05 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,273.72,0.178,60.1,299.81,2.7,336
2021-05-05 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,270.96,0.178,60.1,299.83,2.8,333
2021-05-05 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,273,0.178,60.1,299.85,3,335
2021-05-05 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,274.72,0.191,60.1,299.86,2.9,337
2021-05-05 14:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.8,0.191,60.1,299.86,3.1,338
2021-05-05 14:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,275.73,0.191,60.1,299.86,3,338
2021-05-05 14:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,274.72,0.191,60.1,299.86,2.9,337
2021-05-05 14:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,279.54,0.191,60.1,299.86,3,342
2021-05-05 14:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,279.54,0.191,60.1,299.86,3,342
2021-05-05 14:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,281.5,0.103,60.1,299.85,2.9,343
2021-05-05 14:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,283.43,0.103,60.1,299.83,2.9,345
2021-05-05 14:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,283.37,0.103,60.1,299.81,2.8,345
2021-05-05 14:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,283.24,0.103,60.1,299.79,2.6,345
2021-05-05 14:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,280.29,0.103,60.1,299.75,2.6,342
2021-05-05 14:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,278.46,0.091,60.1,299.7,2.6,340
2021-05-05 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,277.44,0.091,60.1,299.66,2.6,339
2021-05-05 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,275.39,0.091,60.1,299.6,2.5,337
2021-05-05 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,272.47,0.091,60.1,299.54,2.6,334
2021-05-05 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,271.5,0.091,60.1,299.51,2.7,333
2021-05-05 14:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,274.37,0.091,60.1,299.46,2.7,336
2021-05-05 14:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,275.38,0.091,60.1,299.42,2.9,337
2021-05-05 14:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,275.32,0.188,60.1,299.39,3,338
2021-05-05 14:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.35,0.188,60.1,299.36,3.1,338
2021-05-05 14:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.3,0.188,60.1,299.34,3.2,340
2021-05-05 14:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,278.31,0.188,60.1,299.33,3.3,341
2021-05-05 14:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,279.35,0.207,64.9,299.32,3.4,342
2021-05-05 14:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,280.29,0.207,64.9,299.31,3.4,343
2021-05-05 14:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,279.39,0.207,64.9,299.31,3.5,342
2021-05-05 14:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,280.45,0.207,64.9,299.31,3.7,343
2021-05-05 14:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.33,0.207,64.9,299.32,3.7,346
2021-05-05 14:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,281.33,0.207,64.9,299.34,3.5,344
2021-05-05 14:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,280.4,0.207,64.9,299.37,3.5,343
2021-05-05 14:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,282.4,0.152,78.9,299.39,3.5,344
2021-05-05 14:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,283.34,0.152,78.9,299.43,3.3,345
2021-05-05 14:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,283.3,0.152,78.9,299.46,3.1,345
2021-05-05 14:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,285.22,0.152,78.9,299.47,3.1,347
2021-05-05 14:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,288.02,0.152,78.9,299.48,2.9,350
2021-05-05 14:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,292.41,0.098,78.9,299.48,2.9,354
2021-05-05 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,294.31,0.098,78.9,299.47,2.8,356
2021-05-05 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,295.29,0.098,78.9,299.44,2.9,357
2021-05-05 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,294.31,0.098,78.9,299.39,3,356
2021-05-05 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,293.3,0.098,78.9,299.36,3,355
2021-05-05 14:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,292.33,0.098,78.9,299.3,3.2,354
2021-05-05 14:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,289.98,0.136,78.9,299.24,3.2,352
2021-05-05 14:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,290.9,0.136,78.9,299.19,3.2,353
2021-05-05 14:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,286.97,0.136,78.9,299.12,3.2,349
2021-05-05 14:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,284.01,0.136,78.9,299.04,3.2,346
2021-05-05 14:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,281.07,0.136,78.9,298.99,3.2,343
2021-05-05 14:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.19,0.21,46.4,298.93,3.3,339
2021-05-05 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,271.24,0.21,46.4,298.89,3.2,335
2021-05-05 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,264.45,0.21,46.4,298.84,3.1,328
2021-05-05 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,259.61,0.21,46.4,298.81,3,323
2021-05-05 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,255.62,0.21,46.4,298.8,2.7,319
2021-05-05 14:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,257.23,0.21,46.4,298.8,2.4,321
2021-05-05 14:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,260.96,0.21,46.4,298.8,2.4,325
2021-05-05 14:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,260.73,0.199,40.4,298.81,2.4,325
2021-05-05 14:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,261.68,0.199,40.4,298.82,2.4,326
2021-05-05 14:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,263.58,0.199,40.4,298.83,2.4,328
2021-05-05 14:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,265.46,0.199,40.4,298.83,2.4,330
2021-05-05 14:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,265.72,0.125,40.4,298.84,2.4,329
2021-05-05 14:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,267.74,0.125,40.4,298.85,2.5,331
2021-05-05 14:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,272.68,0.125,40.4,298.86,2.6,336
2021-05-05 14:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,273.88,0.125,40.4,298.86,2.9,337
2021-05-05 14:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,276.02,0.125,40.4,298.87,3.2,339
2021-05-05 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,275.1,0.125,40.4,298.87,3.3,338
2021-05-05 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,275.05,0.125,40.4,298.88,3.2,338
2021-05-05 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.59,0.174,40.4,298.87,3.5,337
2021-05-05 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.59,0.174,40.4,298.87,3.5,337
2021-05-05 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,268.73,0.174,40.4,298.86,3.5,332
2021-05-05 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,267.69,0.174,40.4,298.85,3.4,331
2021-05-05 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,268.7,0.174,40.4,298.83,3.5,332
2021-05-05 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,269.86,0.148,40.4,298.81,3.3,333
2021-05-05 14:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,268.76,0.148,40.4,298.8,3.1,332
2021-05-05 14:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,265.89,0.148,40.4,298.78,3.2,329
2021-05-05 14:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.94,0.148,40.4,298.77,3.2,327
2021-05-05 14:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,261.95,0.148,40.4,298.76,3.1,325
2021-05-05 14:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,261.95,0.148,40.4,298.76,3.1,325
2021-05-05 14:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,264.61,0.167,40.4,298.76,3.1,328
2021-05-05 14:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,263.58,0.167,40.4,298.76,3,327
2021-05-05 14:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,259.6,0.167,40.4,298.76,2.8,323
2021-05-05 14:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,262.21,0.167,40.4,298.76,2.5,326
2021-05-05 14:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,264.96,0.167,40.4,298.76,2.4,329
2021-05-05 14:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,270.75,0.17,40.4,298.75,2.5,335
2021-05-05 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,270.73,0.17,40.4,298.73,2.5,335
2021-05-05 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,265.7,0.17,40.4,298.71,2.3,330
2021-05-05 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,271.85,0.17,40.4,298.67,2.7,336
2021-05-05 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.14,0.17,40.4,298.63,2.9,332
2021-05-05 14:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.31,0.17,40.4,298.6,3.2,333
2021-05-05 14:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,268.41,0.17,40.4,298.54,3.4,332
2021-05-05 14:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,270.58,0.205,75,298.51,3.4,333
2021-05-05 14:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,272.42,0.205,75,298.45,3.4,335
2021-05-05 14:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.46,0.205,75,298.41,3.5,334
2021-05-05 14:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.58,0.205,75,298.38,3.2,330
2021-05-05 14:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,268.47,0.214,74.8,298.35,3.3,331
2021-05-05 14:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,268.5,0.214,74.8,298.33,3.5,331
2021-05-05 14:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,268.45,0.214,74.8,298.33,3.3,331
2021-05-05 14:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,268.4,0.214,74.8,298.33,3.1,331
2021-05-05 14:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,268.41,0.214,74.8,298.34,3.1,331
2021-05-05 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,268.39,0.214,74.8,298.35,3,331
2021-05-05 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,268.3,0.214,74.8,298.36,2.7,331
2021-05-05 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,270.49,0.146,74.8,298.36,2.6,333
2021-05-05 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,269.54,0.146,74.8,298.36,2.6,332
2021-05-05 14:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,271.47,0.146,74.8,298.36,2.7,334
2021-05-05 14:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,268.64,0.146,74.8,298.35,2.8,331
2021-05-05 14:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,266.72,0.146,74.8,298.36,2.7,329
2021-05-05 14:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,265.97,0.091,74.8,298.36,2.6,328
2021-05-05 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,267.91,0.091,74.8,298.38,2.5,330
2021-05-05 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,267.9,0.091,74.8,298.39,2.4,330
2021-05-05 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,261.15,0.091,74.8,298.41,2.2,323
2021-05-05 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,267.88,0.091,74.8,298.42,2.2,330
2021-05-05 14:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,268.95,0.072,74.8,298.43,2.1,331
2021-05-05 14:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,266.02,0.072,74.8,298.44,1.9,328
2021-05-05 14:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,270.86,0.072,74.8,298.43,2,333
2021-05-05 14:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,268.94,0.072,74.8,298.42,2.1,331
2021-05-05 14:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,269.06,0.053,74.8,298.4,2.2,331
2021-05-05 14:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,266.12,0.053,74.8,298.38,2.3,328
2021-05-05 14:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,270.97,0.053,74.8,298.35,2.2,333
2021-05-05 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,267.03,0.053,74.8,298.32,2.2,329
2021-05-05 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,263.09,0.053,74.8,298.29,2.2,325
2021-05-05 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,262.09,0.053,74.8,298.26,2.3,324
2021-05-05 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,261.08,0.053,74.8,298.22,2.4,323
2021-05-05 14:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,258.64,0.217,83.8,298.19,2.5,320
2021-05-05 14:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,254.88,0.217,83.8,298.14,2.6,316
2021-05-05 14:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,252.99,0.217,83.8,298.09,2.6,314
2021-05-05 14:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,251.04,0.217,83.8,298.06,2.8,312
2021-05-05 14:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,249.65,0.288,76.1,298.01,2.9,311
2021-05-05 14:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,250.52,0.288,76.1,297.97,2.9,312
2021-05-05 14:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,254.12,0.288,76.1,297.94,3.1,316
2021-05-05 14:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,255.93,0.288,76.1,297.91,3.1,318
2021-05-05 14:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,254.99,0.288,76.1,297.89,3.2,317
2021-05-05 14:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,256.81,0.288,76.1,297.87,3.2,319
2021-05-05 14:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,256.35,0.246,69.3,297.86,3.4,319
2021-05-05 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,260.98,0.246,69.3,297.85,3.3,324
2021-05-05 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,262.85,0.246,69.3,297.85,3.3,326
2021-05-05 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,261.97,0.246,69.3,297.85,3.5,325
2021-05-05 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,274.73,0.165,69.3,297.86,3.6,338
2021-05-05 14:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,268.96,0.165,69.3,297.87,3.5,332
2021-05-05 14:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,269.99,0.165,69.3,297.89,3.7,333
2021-05-05 14:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.01,0.165,69.3,297.9,3.6,332
2021-05-05 14:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,271.86,0.165,69.3,297.93,3.4,335
2021-05-05 14:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,270.98,0.165,69.3,297.95,3.6,334
2021-05-05 14:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.14,0.165,69.3,297.96,3.7,331
2021-05-05 14:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,264.3,0.165,69.3,297.98,3.6,327
2021-05-05 14:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,269.95,0.165,69.3,297.99,3.2,333
2021-05-05 14:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,262.31,0.165,69.3,298,3.1,325
2021-05-05 14:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,265.61,0.079,69.3,298.01,3.2,328
2021-05-05 14:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,265.6,0.079,69.3,298.02,3,328
2021-05-05 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,259.74,0.079,69.3,298.02,2.9,322
2021-05-05 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,268.45,0.079,69.3,298.02,2.6,331
2021-05-05 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,264.38,0.105,69.3,298.01,2.5,327
2021-05-05 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,265.41,0.105,69.3,297.99,2.9,328
2021-05-05 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,267.32,0.105,69.3,297.96,2.9,330
2021-05-05 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,265.29,0.105,69.3,297.93,2.6,328
2021-05-05 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,261.42,0.105,69.3,297.89,2.7,324
2021-05-05 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,258.47,0.105,69.3,297.84,2.6,321
2021-05-05 14:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,267.82,0.136,69.3,297.81,2.5,331
2021-05-05 14:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,260.1,0.136,69.3,297.76,2.2,323
2021-05-05 14:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,255.38,0.136,69.3,297.71,2.5,318
2021-05-05 14:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,257.22,0.136,69.3,297.69,2.3,320
2021-05-05 14:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,262.87,0.136,69.3,297.66,2.3,326
2021-05-05 14:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,258.93,0.169,69.3,297.63,2.3,322
2021-05-05 14:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,256.08,0.169,69.3,297.62,2.1,319
2021-05-05 14:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,259.64,0.169,69.3,297.61,1.8,323
2021-05-05 14:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,269.73,0.169,69.3,297.61,1.8,334
2021-05-05 14:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,271.46,0.169,69.3,297.61,1.7,336
2021-05-05 14:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,257.9,0.169,69.3,297.62,2,321
2021-05-05 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,259.76,0.166,69.3,297.62,2,323
2021-05-05 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,259.71,0.166,69.3,297.61,1.9,323
2021-05-05 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,262.46,0.166,69.3,297.6,1.9,326
2021-05-05 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,257.8,0.166,69.3,297.58,1.8,321
2021-05-05 14:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,253.15,0.156,69.3,297.55,1.5,316
2021-05-05 14:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,249.48,0.156,69.3,297.5,1.3,312
2021-05-05 14:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,255.83,0.156,69.3,297.47,1.6,319
2021-05-05 14:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,255.83,0.156,69.3,297.43,1.7,319
2021-05-05 14:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,248.45,0.156,69.3,297.39,2.1,311
2021-05-05 14:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,253.08,0.156,69.3,297.36,2.1,316
2021-05-05 14:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,260.37,0.21,69.7,297.34,2.3,324
2021-05-05 14:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,258.64,0.21,69.7,297.33,2.7,322
2021-05-05 14:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,262.48,0.21,69.7,297.34,3.1,326
2021-05-05 14:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,271.02,0.21,69.7,297.35,3.3,335
2021-05-05 14:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.37,0.245,82.3,297.37,3.2,325
2021-05-05 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,264.26,0.245,82.3,297.39,3.7,327
2021-05-05 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,270.9,0.245,82.3,297.43,4,334
2021-05-05 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,266.2,0.245,82.3,297.46,3.6,329
2021-05-05 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,279.16,0.245,82.3,297.47,3.1,343
2021-05-05 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,281.96,0.245,82.3,297.48,3.1,346
2021-05-05 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,285.68,0.245,82.3,297.48,3.1,350
2021-05-05 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,284.63,0.245,82.3,297.47,2.9,349
2021-05-05 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,287.32,0.245,82.3,297.44,2.8,352
2021-05-05 14:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,290.74,0.245,82.3,297.42,2.5,356
2021-05-05 14:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,292.1,0.136,90.1,297.37,2.3,356
2021-05-05 14:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,293.9,0.136,90.1,297.33,2.2,358
2021-05-05 14:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,294.74,0.136,90.1,297.29,2.1,359
2021-05-05 14:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,296.52,0.136,90.1,297.25,2,1
2021-05-05 14:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,294.67,0.136,90.1,297.21,2.1,359
2021-05-05 14:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,300.24,0.066,90.1,297.19,2,4
2021-05-05 14:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,299.28,0.066,90.1,297.16,2.1,3
2021-05-05 14:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,297.35,0.066,90.1,297.14,2.2,1
2021-05-05 14:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,297.44,0.066,90.1,297.13,2.5,1
2021-05-05 14:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,293.49,0.066,90.1,297.12,2.4,357
2021-05-05 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,291.56,0.066,90.1,297.11,2.5,355
2021-05-05 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,287.22,0.147,90.1,297.11,2.8,351
2021-05-05 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,286.25,0.147,90.1,297.12,2.7,350
2021-05-05 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,281.5,0.147,90.1,297.12,2.7,345
2021-05-05 14:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,281.5,0.147,90.1,297.12,2.7,345
2021-05-05 14:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,279.22,0.226,62.1,297.12,2.7,345
2021-05-05 14:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,277.13,0.226,62.1,297.1,2.5,343
2021-05-05 14:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,275.36,0.226,62.1,297.09,2.6,341
2021-05-05 14:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,269.47,0.226,62.1,297.06,2.3,335
2021-05-05 14:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,272.1,0.226,62.1,297.04,2.2,338
2021-05-05 14:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,271.64,0.226,62.1,297,1.9,338
2021-05-05 14:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,251.92,0.215,38.1,296.96,1.7,319
2021-05-05 14:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,246.3,0.215,38.1,296.94,1.6,313
2021-05-05 14:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,244.93,0.215,38.1,296.91,1.4,312
2021-05-05 14:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,244.84,0.215,38.1,296.88,1.1,313
2021-05-05 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,235.71,0.146,38.1,296.87,0.8,302
2021-05-05 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,218.1,0.146,38.1,296.86,0,302
2021-05-05 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,219.65,0.146,38.1,296.86,1.1,283
2021-05-05 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,236.87,0.146,38.1,296.86,0.9,303
2021-05-05 14:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,245.58,0.146,38.1,296.87,0.9,313
2021-05-05 14:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,253.46,0.146,38.1,296.87,1.1,321
2021-05-05 14:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,273.15,0.146,38.1,296.87,1.2,342
2021-05-05 14:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,265.13,0.158,38.1,296.87,1.4,333
2021-05-05 14:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,274.16,0.158,38.1,296.86,1.6,342
2021-05-05 14:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,275.37,0.158,38.1,296.85,1.7,343
2021-05-05 14:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,278.27,0.158,38.1,296.84,2.2,345
2021-05-05 14:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,279.24,0.3,103.2,296.83,2.9,342
2021-05-05 14:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,281,0.3,103.2,296.81,3.4,344
2021-05-05 14:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,281.92,0.3,103.2,296.8,3.2,345
2021-05-05 14:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,282.84,0.3,103.2,296.8,3,346
2021-05-05 14:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,282.83,0.3,103.2,296.79,2.5,346
2021-05-05 14:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,289.09,0.3,103.2,296.77,2.6,353
2021-05-05 14:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,286.24,0.201,85.4,296.76,2.7,351
2021-05-05 14:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,289.75,0.201,85.4,296.73,2.4,355
2021-05-05 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,292.42,0.201,85.4,296.69,2.3,358
2021-05-05 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,289.21,0.201,85.4,296.66,1.9,355
2021-05-05 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,269.12,0.201,85.4,296.62,1.5,333
2021-05-05 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,274.88,0.109,85.4,296.57,1.5,339
2021-05-05 14:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,279.52,0.109,85.4,296.54,1.5,344
2021-05-05 14:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,281.48,0.109,85.4,296.5,1.7,346
2021-05-05 14:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,297.09,0.109,85.4,296.46,2.4,2
2021-05-05 14:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,293.39,0.109,85.4,296.44,2.8,358
2021-05-05 14:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,286.51,0.109,85.4,296.41,2.5,351
2021-05-05 14:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,291.21,0.137,85.4,296.39,2.9,356
2021-05-05 14:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,293.12,0.137,85.4,296.38,2.9,358
2021-05-05 14:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,294.2,0.137,85.4,296.38,3.2,359
2021-05-05 14:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,292.28,0.137,85.4,296.39,3.2,357
2021-05-05 14:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,286.49,0.137,85.4,296.4,3.1,351
2021-05-05 14:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,284.86,0.212,81.3,296.43,3.1,350
2021-05-05 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,277.33,0.212,81.3,296.45,3,342
2021-05-05 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.19,0.212,81.3,296.48,3.2,346
2021-05-05 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,277.45,0.212,81.3,296.51,3.2,342
2021-05-05 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,277.41,0.212,81.3,296.53,3,342
2021-05-05 14:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,275.49,0.212,81.3,296.55,2.8,340
2021-05-05 14:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,273.63,0.212,81.3,296.56,2.8,338
2021-05-05 14:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,271.55,0.199,77.8,296.55,2.7,336
2021-05-05 14:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,266.83,0.199,77.8,296.52,2.6,331
2021-05-05 14:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,262.14,0.199,77.8,296.47,2.6,326
2021-05-05 14:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,261.15,0.199,77.8,296.43,2.4,325
2021-05-05 14:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,258.32,0.163,77.8,296.36,2.3,322
2021-05-05 14:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,256.38,0.163,77.8,296.29,2.5,320
2021-05-05 14:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,255.41,0.163,77.8,296.25,2.5,319
2021-05-05 14:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,258.16,0.163,77.8,296.19,2.3,322
2021-05-05 14:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,258.12,0.163,77.8,296.14,2.2,322
2021-05-05 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,255.3,0.163,77.8,296.12,2.2,319
2021-05-05 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,259.01,0.163,77.8,296.1,2.2,323
2021-05-05 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,259.01,0.15,77.8,296.09,2.3,323
2021-05-05 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,257.12,0.15,77.8,296.08,2.4,321
2021-05-05 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.12,0.15,77.8,296.08,2.5,321
2021-05-05 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,259,0.15,77.8,296.08,2.3,323
2021-05-05 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,263.7,0.15,77.8,296.07,2.4,328
2021-05-05 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,268.36,0.174,77.8,296.06,2.6,333
2021-05-05 14:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,269.31,0.174,77.8,296.05,2.7,334
2021-05-05 14:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,263.65,0.174,77.8,296.03,2.7,328
2021-05-05 14:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,267.43,0.174,77.8,296.01,2.9,332
2021-05-05 14:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,271.23,0.174,77.8,296,3,336
2021-05-05 14:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,275,0.174,77.8,295.98,3,340
2021-05-05 14:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,278.87,0.225,110.2,295.97,2.8,342
2021-05-05 14:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,278.86,0.225,110.2,295.96,2.8,342
2021-05-05 14:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,278.86,0.225,110.2,295.95,2.8,342
2021-05-05 14:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,277.97,0.225,110.2,295.96,2.7,341
2021-05-05 14:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,277.14,0.225,110.2,295.97,2.5,340
2021-05-05 14:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,274.08,0.166,110.2,295.98,2.4,337
2021-05-05 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,273.21,0.166,110.2,296,2.3,336
2021-05-05 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,270.53,0.166,110.2,296.01,2.1,333
2021-05-05 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,269.77,0.166,110.2,296.02,1.9,332
2021-05-05 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,268.59,0.133,110.2,296.03,1.8,331
2021-05-05 14:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,266.63,0.133,110.2,296.03,1.9,329
2021-05-05 14:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,268.58,0.133,110.2,296.02,1.8,331
2021-05-05 14:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,274.11,0.133,110.2,296,1.9,337
2021-05-05 14:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,278.66,0.133,110.2,295.97,2.2,342
2021-05-05 14:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,276.7,0.133,110.2,295.93,2.3,340
2021-05-05 14:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,275.96,0.228,74.2,295.9,2.5,342
2021-05-05 14:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,278.9,0.228,74.2,295.85,2.8,345
2021-05-05 14:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,280.85,0.228,74.2,295.8,3,347
2021-05-05 14:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,280.92,0.228,74.2,295.76,3.2,347
2021-05-05 14:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,280,0.228,74.2,295.72,3.3,346
2021-05-05 14:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,280.46,0.29,85.8,295.7,3.4,346
2021-05-05 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,275.79,0.29,85.8,295.69,3.2,341
2021-05-05 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,273.92,0.29,85.8,295.68,3.1,339
2021-05-05 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,274.85,0.29,85.8,295.69,3.1,340
2021-05-05 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.92,0.29,85.8,295.7,3,339
2021-05-05 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.89,0.29,85.8,295.72,2.8,339
2021-05-05 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,273.81,0.29,85.8,295.74,2.5,339
2021-05-05 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,272.08,0.152,82.3,295.75,2.2,337
2021-05-05 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,272.98,0.152,82.3,295.75,2.1,338
2021-05-05 14:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,270.12,0.152,82.3,295.74,1.9,335
2021-05-05 14:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,267.3,0.152,82.3,295.72,1.8,332
2021-05-05 14:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,267.36,0.111,82.3,295.69,1.7,332
2021-05-05 14:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,270.15,0.111,82.3,295.66,1.7,335
2021-05-05 14:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,269.2,0.111,82.3,295.62,1.8,334
2021-05-05 14:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,268.22,0.111,82.3,295.57,1.9,333
2021-05-05 14:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,271.05,0.111,82.3,295.53,2,336
2021-05-05 14:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,273.9,0.111,82.3,295.48,2.2,339
2021-05-05 14:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,273.91,0.111,82.3,295.44,2.4,339
2021-05-05 14:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,278.68,0.242,90.8,295.41,2.6,344
2021-05-05 14:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,278.69,0.242,90.8,295.37,2.8,344
2021-05-05 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,277.76,0.242,90.8,295.34,2.9,343
2021-05-05 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,278.67,0.242,90.8,295.33,2.9,344
2021-05-05 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,278.67,0.242,90.8,295.32,2.9,344
2021-05-05 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,271.81,0.306,96.3,295.32,2.8,336
2021-05-05 14:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,272.75,0.306,96.3,295.33,2.6,337
2021-05-05 14:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,272.78,0.306,96.3,295.35,2.5,337
2021-05-05 14:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,275.49,0.306,96.3,295.38,2.3,340
2021-05-05 14:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,278.16,0.306,96.3,295.4,2.4,343
2021-05-05 14:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,279.91,0.306,96.3,295.44,2.1,345
2021-05-05 14:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,277.29,0.117,94.6,295.46,1.9,342
2021-05-05 14:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,273.56,0.117,94.6,295.48,1.6,338
2021-05-05 14:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,270.79,0.117,94.6,295.49,1.5,335
2021-05-05 14:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,269.89,0.117,94.6,295.5,1.4,334
2021-05-05 14:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,269.88,0.117,94.6,295.49,1.4,334
2021-05-05 14:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,275.44,0.07,94.6,295.48,1.4,340
2021-05-05 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,280.17,0.07,94.6,295.47,1.3,345
2021-05-05 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,284.94,0.07,94.6,295.45,1.4,350
2021-05-05 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,283.04,0.07,94.6,295.43,1.5,348
2021-05-05 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,283.06,0.07,94.6,295.41,1.7,348
2021-05-05 14:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,282.14,0.07,94.6,295.39,2.1,347
2021-05-05 14:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,281.17,0.07,94.6,295.37,2.3,346
2021-05-05 14:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,281.72,0.274,96.1,295.36,2.4,347
2021-05-05 14:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,282.65,0.274,96.1,295.34,2.6,348
2021-05-05 14:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,284.5,0.274,96.1,295.32,2.8,350
2021-05-05 14:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,281.77,0.274,96.1,295.3,2.9,347
2021-05-05 14:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,284.73,0.354,92.9,295.27,2.7,351
2021-05-05 14:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,281.97,0.354,92.9,295.25,2.5,348
2021-05-05 14:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,279.32,0.354,92.9,295.23,2.5,345
2021-05-05 14:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,265.28,0.354,92.9,295.2,2.5,329
2021-05-05 14:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,261,0.354,92.9,295.18,2.3,324
2021-05-05 14:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,259.24,0.354,92.9,295.16,2.3,322
2021-05-05 14:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,255.23,0.354,92.9,295.15,2,317
2021-05-05 14:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,249.33,0.221,62.6,295.15,1.8,315
2021-05-05 14:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,246.66,0.221,62.6,295.16,1.8,312
2021-05-05 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,250.24,0.221,62.6,295.18,1.8,316
2021-05-05 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,258.36,0.221,62.6,295.19,0.9,327
2021-05-05 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,260.01,0.221,62.6,295.22,0.9,329
2021-05-05 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,249.4,0.136,62.6,295.24,1.1,315
2021-05-05 14:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,249.62,0.136,62.6,295.25,1.5,315
2021-05-05 14:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,256.89,0.136,62.6,295.26,1.4,323
2021-05-05 14:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,261.19,0.136,62.6,295.26,1.2,328
2021-05-05 14:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,266.17,0.136,62.6,295.25,1.5,333
2021-05-05 14:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,269.06,0.136,62.6,295.23,1.6,336
2021-05-05 14:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,281.04,0.206,108.5,295.19,1.8,345
2021-05-05 14:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,278.98,0.206,108.5,295.17,2.4,343
2021-05-05 14:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,277.9,0.206,108.5,295.12,2.8,342
2021-05-05 14:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,274.06,0.206,108.5,295.08,3,338
2021-05-05 14:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,277.8,0.206,108.5,295.04,2.9,342
2021-05-05 14:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.92,0.306,105.3,295,3.1,340
2021-05-05 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,273.13,0.306,105.3,294.97,3.2,337
2021-05-05 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,273.08,0.306,105.3,294.92,3.2,337
2021-05-05 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,269.37,0.306,105.3,294.87,3.2,333
2021-05-05 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,268.48,0.306,105.3,294.84,3.1,332
2021-05-05 14:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,265.7,0.306,105.3,294.8,3.1,329
2021-05-05 14:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,262.07,0.306,105.3,294.76,3,325
2021-05-05 14:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,256.96,0.244,79.5,294.75,2.9,322
2021-05-05 14:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,255.12,0.244,79.5,294.73,2.7,320
2021-05-05 14:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,254.21,0.244,79.5,294.73,2.7,319
2021-05-05 14:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,255.13,0.244,79.5,294.74,2.7,320
2021-05-05 14:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,256,0.178,79.5,294.76,2.6,321
2021-05-05 14:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,256.06,0.178,79.5,294.8,2.4,321
2021-05-05 14:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,257.01,0.178,79.5,294.82,2.3,322
2021-05-05 14:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,257.99,0.178,79.5,294.87,2.3,323
2021-05-05 14:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,259.89,0.178,79.5,294.92,2.2,325
2021-05-05 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,261.77,0.178,79.5,294.95,2.2,327
2021-05-05 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,265.51,0.178,79.5,295,2.2,331
2021-05-05 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,269.57,0.203,107,295.05,2.3,333
2021-05-05 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,269.65,0.203,107,295.07,2.2,333
2021-05-05 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,273.36,0.203,107,295.11,2.2,337
2021-05-05 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,269.76,0.203,107,295.12,2.1,333
2021-05-05 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,272.46,0.203,107,295.13,2.2,336
2021-05-05 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,277.11,0.271,106.2,295.13,2.5,341
2021-05-05 14:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,274.34,0.271,106.2,295.11,2.6,338
2021-05-05 14:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,275.17,0.271,106.2,295.07,2.7,339
2021-05-05 14:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,271.39,0.271,106.2,295.02,2.9,335
2021-05-05 14:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,267.63,0.271,106.2,294.98,3,331
2021-05-05 14:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,267.51,0.271,106.2,294.91,3.1,331
2021-05-05 14:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,261.94,0.295,82.9,294.85,3.3,327
2021-05-05 14:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,258.24,0.295,82.9,294.82,3.3,323
2021-05-05 14:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,257.26,0.295,82.9,294.77,3.4,322
2021-05-05 14:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,256.32,0.295,82.9,294.73,3.3,321
2021-05-05 14:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,252.61,0.295,82.9,294.72,3.4,317
2021-05-05 14:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,250.63,0.27,69.8,294.7,3.2,316
2021-05-05 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,249.7,0.27,69.8,294.69,3.2,315
2021-05-05 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,249.7,0.27,69.8,294.69,2.9,315
2021-05-05 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,249.7,0.27,69.8,294.69,2.6,315
2021-05-05 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,252.42,0.27,69.8,294.69,2.6,318
2021-05-05 14:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,255.15,0.27,69.8,294.7,2.6,321
2021-05-05 14:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,257.84,0.27,69.8,294.71,2.5,324
2021-05-05 14:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,259.02,0.188,69.6,294.72,2.5,325
2021-05-05 14:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,259.96,0.188,69.6,294.73,2.5,326
2021-05-05 14:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,264.58,0.188,69.6,294.74,2.4,331
2021-05-05 14:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,266.4,0.188,69.6,294.75,2.3,333
2021-05-05 14:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,271.1,0.217,117.9,294.76,2.4,334
2021-05-05 14:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,274.8,0.217,117.9,294.77,2.4,338
2021-05-05 14:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,272.87,0.217,117.9,294.77,2.5,336
2021-05-05 14:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,274.74,0.217,117.9,294.78,2.5,338
2021-05-05 14:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,274.82,0.217,117.9,294.79,2.4,338
2021-05-05 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,273.9,0.217,117.9,294.79,2.4,337
2021-05-05 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,272.15,0.217,117.9,294.8,2.3,335
2021-05-05 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,267.39,0.235,103.2,294.8,2.3,331
2021-05-05 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,268.24,0.235,103.2,294.79,2.4,332
2021-05-05 14:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,265.49,0.235,103.2,294.78,2.4,329
2021-05-05 14:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.41,0.235,103.2,294.76,2.5,329
2021-05-05 14:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,262,0.242,84.9,294.73,2.6,327
2021-05-05 14:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,261.02,0.242,84.9,294.69,2.8,326
2021-05-05 14:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,260.06,0.242,84.9,294.64,2.8,325
2021-05-05 14:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,258.15,0.242,84.9,294.61,3,323
2021-05-05 14:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,260.88,0.242,84.9,294.57,3.1,326
2021-05-05 14:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,258.11,0.242,84.9,294.54,2.9,323
2021-05-05 14:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,261.77,0.242,84.9,294.51,2.9,327
2021-05-05 14:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,262.94,0.254,77,294.48,2.8,329
2021-05-05 14:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,263.85,0.254,77,294.47,2.8,330
2021-05-05 14:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,261.97,0.254,77,294.46,2.6,328
2021-05-05 14:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,258.33,0.254,77,294.46,2.7,324
2021-05-05 14:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,254.68,0.254,77,294.46,2.7,320
2021-05-05 14:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,259.97,0.226,86,294.45,2.6,325
2021-05-05 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,259.05,0.226,86,294.45,2.6,324
2021-05-05 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,261.81,0.226,86,294.45,2.6,327
2021-05-05 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.96,0.226,86,294.45,2.7,325
2021-05-05 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,257.18,0.226,86,294.44,2.7,322
2021-05-05 14:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,258.1,0.226,86,294.44,2.7,323
2021-05-05 14:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,257.18,0.226,86,294.45,2.7,322
2021-05-05 14:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.2,0.236,99.6,294.45,2.7,323
2021-05-05 14:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,259.16,0.236,99.6,294.47,2.8,323
2021-05-05 14:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,260.04,0.236,99.6,294.48,2.9,324
2021-05-05 14:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,260.95,0.236,99.6,294.51,3,325
2021-05-05 14:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.97,0.254,99.7,294.53,2.9,327
2021-05-05 14:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,265.77,0.254,99.7,294.56,2.9,330
2021-05-05 14:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,263.94,0.254,99.7,294.58,2.9,328
2021-05-05 14:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,263.94,0.254,99.7,294.62,3,328
2021-05-05 14:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.27,0.254,99.7,294.66,3,324
2021-05-05 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,261.27,0.254,99.7,294.68,2.9,325
2021-05-05 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,259.35,0.254,99.7,294.72,3.1,323
2021-05-05 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,260.92,0.242,97.6,294.75,3.4,325
2021-05-05 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.96,0.242,97.6,294.76,3.3,325
2021-05-05 14:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,263.76,0.242,97.6,294.76,3.3,328
2021-05-05 14:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,265.63,0.242,97.6,294.76,3.3,330
2021-05-05 14:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,265.28,0.221,92.9,294.74,3.1,330
2021-05-05 14:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,261.51,0.221,92.9,294.7,3.1,326
2021-05-05 14:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,258.64,0.221,92.9,294.66,3.2,323
2021-05-05 14:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,264.2,0.221,92.9,294.62,3.3,329
2021-05-05 14:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.02,0.221,92.9,294.56,3.3,331
2021-05-05 14:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,260.39,0.221,92.9,294.5,3.1,325
2021-05-05 14:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,260.36,0.221,92.9,294.47,3.1,325
2021-05-05 14:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,257.33,0.166,92.9,294.42,2.8,322
2021-05-05 14:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,257.3,0.166,92.9,294.39,2.8,322
2021-05-05 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,255.43,0.166,92.9,294.37,2.7,320
2021-05-05 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,255.46,0.166,92.9,294.36,2.6,320
2021-05-05 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,255.53,0.166,92.9,294.35,2.4,320
2021-05-05 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,255.45,0.16,92.9,294.35,2.5,320
2021-05-05 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,256.44,0.16,92.9,294.36,2.4,321
2021-05-05 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,257.38,0.16,92.9,294.36,2.4,322
2021-05-05 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,259.24,0.16,92.9,294.37,2.5,324
2021-05-05 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,260.19,0.16,92.9,294.38,2.5,325
2021-05-05 14:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,261.17,0.16,92.9,294.39,2.4,326
2021-05-05 14:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,261.21,0.16,92.9,294.4,2.3,326
2021-05-05 14:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.19,0.295,93.8,294.41,2.5,332
2021-05-05 14:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,268.94,0.295,93.8,294.41,2.7,334
2021-05-05 14:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,268.97,0.295,93.8,294.42,2.6,334
2021-05-05 14:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,266.22,0.295,93.8,294.42,2.8,331
2021-05-05 14:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.98,0.353,96.3,294.42,3.2,326
2021-05-05 14:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,266.47,0.353,96.3,294.42,3.3,331
2021-05-05 14:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,264.67,0.353,96.3,294.4,3.2,329
2021-05-05 14:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.31,0.353,96.3,294.39,3.6,320
2021-05-05 14:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.03,0.353,96.3,294.36,3.4,324
2021-05-05 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.92,0.353,96.3,294.34,3.4,325
2021-05-05 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.36,0.353,96.3,294.33,3.4,320
2021-05-05 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,253.38,0.243,89.7,294.32,3.7,318
2021-05-05 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,255.33,0.243,89.7,294.31,3.4,320
2021-05-05 14:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,250.59,0.243,89.7,294.32,3.6,315
2021-05-05 14:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,247.78,0.243,89.7,294.34,3.6,312
2021-05-05 14:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,256.94,0.153,89.7,294.35,3.3,322
2021-05-05 14:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,258.92,0.153,89.7,294.39,3.1,324
2021-05-05 14:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,258.99,0.153,89.7,294.43,2.9,324
2021-05-05 14:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,259.95,0.153,89.7,294.45,3,325
2021-05-05 14:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,265.7,0.153,89.7,294.5,3,331
2021-05-05 14:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,269.54,0.153,89.7,294.53,3,335
2021-05-05 14:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,271.46,0.153,89.7,294.55,2.9,337
2021-05-05 14:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,276.44,0.2,124.6,294.58,2.9,340
2021-05-05 14:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,279.19,0.2,124.6,294.6,3.1,343
2021-05-05 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,281,0.2,124.6,294.61,3.3,345
2021-05-05 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,279.2,0.2,124.6,294.61,3.1,343
2021-05-05 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,278.12,0.2,124.6,294.62,3.4,342
2021-05-05 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,283.01,0.254,121.5,294.61,3.3,347
2021-05-05 14:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,282.11,0.254,121.5,294.6,3.2,346
2021-05-05 14:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,281.17,0.254,121.5,294.59,3.2,345
2021-05-05 14:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,280.38,0.254,121.5,294.57,2.9,344
2021-05-05 14:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,268.13,0.254,121.5,294.55,3.1,331
2021-05-05 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,268.98,0.254,121.5,294.53,3.2,332
2021-05-05 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,272.06,0.254,121.5,294.5,2.8,335
2021-05-05 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,267.76,0.277,79.9,294.48,3,334
2021-05-05 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.95,0.277,79.9,294.47,3.2,332
2021-05-05 14:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,266.88,0.277,79.9,294.46,3.3,333
2021-05-05 14:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,267.79,0.277,79.9,294.45,3.3,334
2021-05-05 14:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.48,0.301,64,294.45,3.2,333
2021-05-05 14:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.5,0.301,64,294.45,3.1,332
2021-05-05 14:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.91,0.301,64,294.44,3.1,327
2021-05-05 14:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,258.08,0.301,64,294.43,3.1,325
2021-05-05 14:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,255.28,0.301,64,294.4,3,322
2021-05-05 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,253.42,0.301,64,294.36,3,320
2021-05-05 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,253.35,0.301,64,294.32,2.9,320
2021-05-05 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,253.64,0.213,65.8,294.26,2.7,320
2021-05-05 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,253.6,0.213,65.8,294.21,2.7,320
2021-05-05 14:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,249.85,0.213,65.8,294.17,2.7,316
2021-05-05 14:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,249.79,0.213,65.8,294.13,2.5,316
2021-05-05 14:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,246.09,0.158,65.8,294.11,2.9,312
2021-05-05 14:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,250.84,0.158,65.8,294.1,3,317
2021-05-05 14:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,249.87,0.158,65.8,294.11,2.7,316
2021-05-05 14:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,249.86,0.158,65.8,294.12,2.5,316
2021-05-05 14:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,253.66,0.158,65.8,294.16,2.5,320
2021-05-05 14:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.48,0.158,65.8,294.21,2.5,324
2021-05-05 14:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,260.37,0.158,65.8,294.25,2.6,327
2021-05-05 14:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,264.1,0.21,121,294.32,2.6,327
2021-05-05 14:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,268.01,0.21,121,294.39,2.5,331
2021-05-05 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,270.77,0.21,121,294.44,2.6,334
2021-05-05 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,274.43,0.21,121,294.51,2.8,338
2021-05-05 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,277.31,0.21,121,294.58,2.8,341
2021-05-05 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,278.32,0.307,124.7,294.62,2.9,341
2021-05-05 14:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,280.19,0.307,124.7,294.67,2.9,343
2021-05-05 14:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,280.07,0.307,124.7,294.71,3.1,343
2021-05-05 14:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,284.67,0.307,124.7,294.73,3.1,348
2021-05-05 14:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,287.43,0.307,124.7,294.74,3.1,351
2021-05-05 14:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,288.44,0.307,124.7,294.74,2.9,352
2021-05-05 14:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,288.48,0.307,124.7,294.72,2.8,352
2021-05-05 14:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,283.53,0.242,101.6,294.69,3,349
2021-05-05 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,279.79,0.242,101.6,294.64,2.9,345
2021-05-05 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,279.75,0.242,101.6,294.6,2.9,345
2021-05-05 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,276.06,0.242,101.6,294.53,2.5,341
2021-05-05 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,270.35,0.195,101.6,294.48,2.5,335
2021-05-05 14:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,266.56,0.195,101.6,294.4,2.5,331
2021-05-05 14:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,260.9,0.195,101.6,294.32,2.5,325
2021-05-05 14:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,257.88,0.195,101.6,294.27,2.8,322
2021-05-05 14:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,254.88,0.195,101.6,294.2,3,319
2021-05-05 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,254.72,0.195,101.6,294.14,3.2,319
2021-05-05 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,255.54,0.195,101.6,294.1,3.4,320
2021-05-05 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,254.58,0.265,54.5,294.07,3.5,322
2021-05-05 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,253.69,0.265,54.5,294.04,3.7,321
2021-05-05 14:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255.59,0.265,54.5,294.03,3.8,323
2021-05-05 14:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,255.63,0.265,54.5,294.03,3.9,323
2021-05-05 14:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,260.96,0.272,79.9,294.03,3.9,327
2021-05-05 14:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,263.78,0.272,79.9,294.04,4.1,330
2021-05-05 14:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,264.74,0.272,79.9,294.07,4,331
2021-05-05 14:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,264.79,0.272,79.9,294.12,4,331
2021-05-05 14:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.68,0.272,79.9,294.15,3.9,333
2021-05-05 14:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.81,0.272,79.9,294.22,3.9,332
2021-05-05 14:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,265.85,0.272,79.9,294.29,3.7,332
2021-05-05 14:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,269.07,0.178,103.3,294.33,3.4,334
2021-05-05 14:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,269.18,0.178,103.3,294.4,3.2,334
2021-05-05 14:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,271.16,0.178,103.3,294.44,3,336
2021-05-05 14:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,272.23,0.178,103.3,294.48,2.6,337
2021-05-05 14:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,272.32,0.178,103.3,294.51,2.4,337
2021-05-05 14:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,273.93,0.1,103.3,294.51,2.2,339
2021-05-05 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,273,0.1,103.3,294.49,2,338
2021-05-05 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,276.78,0.1,103.3,294.45,2,342
2021-05-05 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,279.6,0.1,103.3,294.42,2.1,345
2021-05-05 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,280.47,0.1,103.3,294.35,2.3,346
2021-05-05 14:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,277.55,0.1,103.3,294.29,2.2,343
2021-05-05 14:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,273.74,0.102,103.3,294.25,2,339
2021-05-05 14:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,273.72,0.102,103.3,294.21,1.9,339
2021-05-05 14:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,281.28,0.102,103.3,294.18,2.1,347
2021-05-05 14:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,282.22,0.102,103.3,294.17,2.4,348
2021-05-05 14:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,279.33,0.102,103.3,294.17,2.5,345
2021-05-05 14:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.49,0.102,103.3,294.2,2.7,341
2021-05-05 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.46,0.102,103.3,294.22,2.9,342
2021-05-05 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,275.59,0.235,87,294.26,3,342
2021-05-05 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.64,0.235,87,294.29,3.1,342
2021-05-05 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,274.71,0.235,87,294.31,3,341
2021-05-05 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,275.63,0.235,87,294.33,2.9,342
2021-05-05 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,276.82,0.316,82.8,294.33,2.9,344
2021-05-05 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,274.95,0.316,82.8,294.31,2.8,342
2021-05-05 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,274.87,0.316,82.8,294.27,2.7,342
2021-05-05 14:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,273.99,0.316,82.8,294.24,2.8,341
2021-05-05 14:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,273.92,0.316,82.8,294.17,2.8,341
2021-05-05 14:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,271.13,0.316,82.8,294.1,2.7,338
2021-05-05 14:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,268.35,0.316,82.8,294.05,2.5,335
2021-05-05 14:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,262.44,0.251,77.3,293.98,2.4,329
2021-05-05 14:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,259.68,0.251,77.3,293.92,2.5,326
2021-05-05 14:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,259.65,0.251,77.3,293.9,2.4,326
2021-05-05 14:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,256.91,0.251,77.3,293.87,2.4,323
2021-05-05 14:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,252.96,0.216,74.2,293.86,2.7,319
2021-05-05 14:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,254.81,0.216,74.2,293.86,2.9,321
2021-05-05 14:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,253.89,0.216,74.2,293.87,2.9,320
2021-05-05 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,260.43,0.216,74.2,293.91,2.8,327
2021-05-05 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,261.36,0.216,74.2,293.93,2.7,328
2021-05-05 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,266.05,0.216,74.2,293.99,2.7,333
2021-05-05 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,272.89,0.244,102.6,294.05,2.8,338
2021-05-05 14:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,270.17,0.244,102.6,294.1,2.8,335
2021-05-05 14:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,274.89,0.244,102.6,294.19,2.7,340
2021-05-05 14:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,280.47,0.244,102.6,294.25,2.4,346
2021-05-05 14:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,282.36,0.244,102.6,294.34,2.6,348
2021-05-05 14:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,277.1,0.259,122.7,294.43,2.4,340
2021-05-05 14:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,282.68,0.259,122.7,294.47,2.3,346
2021-05-05 14:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,285.51,0.259,122.7,294.52,2.2,349
2021-05-05 14:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,282.37,0.259,122.7,294.53,2.8,346
2021-05-05 14:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,283.47,0.259,122.7,294.51,2.5,347
2021-05-05 14:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,286.21,0.259,122.7,294.46,2.4,350
2021-05-05 14:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,284.39,0.145,138.4,294.37,2.3,348
2021-05-05 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,288.12,0.145,138.4,294.3,2.3,352
2021-05-05 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,286.28,0.145,138.4,294.18,2.1,350
2021-05-05 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,278.58,0.145,138.4,294.05,2.1,342
2021-05-05 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,274.84,0.09,138.4,293.97,1.9,339
2021-05-05 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,266,0.09,138.4,293.85,1.9,330
2021-05-05 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,253.21,0.09,138.4,293.75,1.9,317
2021-05-05 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,241.09,0.09,138.4,293.69,2.1,305
2021-05-05 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,242.01,0.09,138.4,293.62,2.1,306
2021-05-05 14:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,240.6,0.09,138.4,293.58,2.5,305
2021-05-05 14:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,241.49,0.09,138.4,293.56,2.6,306
2021-05-05 14:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,237.08,0.259,52.3,293.56,2.6,304
2021-05-05 14:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,237.12,0.259,52.3,293.56,2.8,304
2021-05-05 14:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,237.07,0.259,52.3,293.58,2.4,304
2021-05-05 14:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,237.97,0.259,52.3,293.61,2.3,305
2021-05-05 14:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,240.4,0.299,67.5,293.64,2.8,306
2021-05-05 14:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.08,0.299,67.5,293.69,2.6,310
2021-05-05 14:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,242.33,0.299,67.5,293.74,2.6,308
2021-05-05 14:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,242.35,0.299,67.5,293.78,2.7,308
2021-05-05 14:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,246.02,0.299,67.5,293.84,2.4,312
2021-05-05 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,248.73,0.299,67.5,293.9,2.1,315
2021-05-05 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,247.89,0.299,67.5,293.95,1.9,314
2021-05-05 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,252.87,0.287,115.3,294.02,1.9,313
2021-05-05 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,250.89,0.287,115.3,294.1,1.7,310
2021-05-05 14:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,246.46,0.287,115.3,294.16,1.7,305
2021-05-05 14:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,250.23,0.287,115.3,294.24,1.3,307
2021-05-05 14:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,251.04,0.251,134,294.31,1.1,305
2021-05-05 14:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,254.88,0.251,134,294.36,0.5,295
2021-05-05 14:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,256.47,0.251,134,294.41,0.5,297
2021-05-05 14:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,280.77,0.251,134,294.44,0.7,335
2021-05-05 14:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,292.88,0.251,134,294.45,0.7,351
2021-05-05 14:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,288.36,0.251,134,294.44,0.7,345
2021-05-05 14:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,288.36,0.251,134,294.43,0.7,345
2021-05-05 14:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,296.69,0.174,134,294.39,0.9,359
2021-05-05 14:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,294.38,0.174,134,294.33,1.1,357
2021-05-05 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,275.89,0.174,134,294.29,1.1,336
2021-05-05 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,263.7,0.174,134,294.21,1.4,324
2021-05-05 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,276.21,0.174,134,294.13,1.5,338
2021-05-05 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,277.91,0.234,96.9,294.07,1.5,344
2021-05-05 14:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,265.39,0.234,96.9,293.98,1.9,330
2021-05-05 14:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,261.73,0.234,96.9,293.88,1.9,326
2021-05-05 14:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,265.18,0.234,96.9,293.82,2,330
2021-05-05 14:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,262.34,0.234,96.9,293.74,2.1,327
2021-05-05 14:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,256.69,0.234,96.9,293.68,2.3,321
2021-05-05 14:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,253,0.234,96.9,293.64,2.3,317
2021-05-05 14:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,250.98,0.316,80.9,293.62,2.3,316
2021-05-05 14:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,251.96,0.316,80.9,293.62,2.1,317
2021-05-05 14:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,247.89,0.316,80.9,293.63,1.8,312
2021-05-05 14:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,245.24,0.316,80.9,293.67,1.9,309
2021-05-05 14:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,256.18,0.275,79.9,293.72,2.2,322
2021-05-05 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,258.02,0.275,79.9,293.76,2,324
2021-05-05 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,258.96,0.275,79.9,293.83,2,325
2021-05-05 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,257.25,0.275,79.9,293.87,1.9,323
2021-05-05 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,257.29,0.275,79.9,293.93,2,323
2021-05-05 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,259.98,0.275,79.9,293.99,1.9,326
2021-05-05 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,260.87,0.275,79.9,294.03,1.7,327
2021-05-05 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,260.99,0.13,79.9,294.07,1.8,327
2021-05-05 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,265.66,0.13,79.9,294.1,1.7,332
2021-05-05 14:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,268.47,0.13,79.9,294.12,1.7,335
2021-05-05 14:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,270.3,0.13,79.9,294.14,1.6,337
2021-05-05 14:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,270.23,0.133,79.9,294.14,1.5,337
2021-05-05 14:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,268.44,0.133,79.9,294.15,1.6,335
2021-05-05 14:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,269.37,0.133,79.9,294.15,1.6,336
2021-05-05 14:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,269.36,0.133,79.9,294.14,1.6,336
2021-05-05 14:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,270.23,0.133,79.9,294.14,1.5,337
2021-05-05 14:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,267.47,0.133,79.9,294.14,1.5,334
2021-05-05 14:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,271.21,0.133,79.9,294.14,1.6,338
2021-05-05 14:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,265.53,0.183,79.9,294.14,1.7,332
2021-05-05 14:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,264.68,0.183,79.9,294.14,1.9,331
2021-05-05 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,261.95,0.183,79.9,294.14,2,328
2021-05-05 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,264.7,0.183,79.9,294.14,2,331
2021-05-05 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,264.69,0.183,79.9,294.15,1.9,331
2021-05-05 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,264.44,0.228,94.7,294.15,1.8,329
2021-05-05 14:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,262.67,0.228,94.7,294.16,1.8,327
2021-05-05 14:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,262.75,0.228,94.7,294.16,1.7,327
2021-05-05 14:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,255.67,0.228,94.7,294.16,1.7,319
2021-05-05 14:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,257.56,0.228,94.7,294.15,1.6,321
2021-05-05 14:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,255.65,0.228,94.7,294.14,1.7,319
2021-05-05 14:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,255.58,0.256,91,294.14,1.6,319
2021-05-05 14:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,260.85,0.256,91,294.13,1.5,325
2021-05-05 14:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,267.6,0.256,91,294.12,1.8,333
2021-05-05 14:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,270.22,0.256,91,294.11,1.8,336
2021-05-05 14:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,265,0.256,91,294.1,1.7,330
2021-05-05 14:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,263.94,0.255,97,294.1,1.8,328
2021-05-05 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,267.38,0.255,97,294.1,1.9,332
2021-05-05 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,267.23,0.255,97,294.1,2.2,332
2021-05-05 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,263.64,0.255,97,294.1,2.2,328
2021-05-05 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,260.95,0.255,97,294.11,2.2,325
2021-05-05 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,262.7,0.255,97,294.13,2.3,327
2021-05-05 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,261.7,0.255,97,294.16,2.5,326
2021-05-05 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,260.36,0.272,100,294.18,2.4,324
2021-05-05 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,259.58,0.272,100,294.21,2.3,323
2021-05-05 14:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,259.69,0.272,100,294.23,2.2,323
2021-05-05 14:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,261.42,0.272,100,294.26,2.3,325
2021-05-05 14:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,262.49,0.237,104.5,294.28,2.3,326
2021-05-05 14:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,258.84,0.237,104.5,294.28,2.3,322
2021-05-05 14:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,256.21,0.237,104.5,294.28,2.2,319
2021-05-05 14:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,258.93,0.237,104.5,294.27,2.2,322
2021-05-05 14:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,259.83,0.237,104.5,294.25,2.2,323
2021-05-05 14:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,270.59,0.237,104.5,294.23,2.4,335
2021-05-05 14:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,272.3,0.237,104.5,294.2,2.6,337
2021-05-05 14:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,273.42,0.221,121.8,294.19,2.7,337
2021-05-05 14:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.34,0.221,121.8,294.17,2.6,339
2021-05-05 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,276.27,0.221,121.8,294.17,2.6,340
2021-05-05 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,277.07,0.221,121.8,294.18,2.8,341
2021-05-05 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,277.09,0.221,121.8,294.2,2.8,341
2021-05-05 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,276.06,0.198,121.8,294.23,2.7,340
2021-05-05 14:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,276.07,0.198,121.8,294.25,2.7,340
2021-05-05 14:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,276.32,0.198,121.8,294.29,2.4,340
2021-05-05 14:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,275.71,0.198,121.8,294.33,2.1,339
2021-05-05 14:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,274.91,0.198,121.8,294.34,2,338
2021-05-05 14:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,271.24,0.198,121.8,294.36,2,334
2021-05-05 14:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,264.34,0.096,121.8,294.37,1.7,328
2021-05-05 14:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,265.54,0.096,121.8,294.37,1.5,329
2021-05-05 14:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,259.81,0.096,121.8,294.36,1.5,323
2021-05-05 14:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,262.82,0.096,121.8,294.35,1.4,326
2021-05-05 14:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,262.8,0.096,121.8,294.33,1.4,326
2021-05-05 14:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,261.6,0.125,121.8,294.3,1.4,324
2021-05-05 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,256.89,0.125,121.8,294.28,1.4,319
2021-05-05 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,260.86,0.125,121.8,294.25,1.3,323
2021-05-05 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,264.33,0.125,121.8,294.22,1.4,327
2021-05-05 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,248.05,0.125,121.8,294.2,1.5,310
2021-05-05 14:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,255.85,0.125,121.8,294.17,1.4,318
2021-05-05 14:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,245.46,0.125,121.8,294.15,1.8,308
2021-05-05 14:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,251.49,0.28,89.4,294.14,2.1,315
2021-05-05 14:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,246.92,0.28,89.4,294.13,2.2,310
2021-05-05 14:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,253.99,0.28,89.4,294.14,2.3,318
2021-05-05 14:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,256.97,0.28,89.4,294.15,1.9,321
2021-05-05 14:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,256.17,0.302,95.3,294.18,1.9,319
2021-05-05 14:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,251.54,0.302,95.3,294.22,2.1,314
2021-05-05 14:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,255.52,0.302,95.3,294.26,1.8,318
2021-05-05 14:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,260.15,0.302,95.3,294.32,1.6,323
2021-05-05 14:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,269.47,0.302,95.3,294.37,1.6,334
2021-05-05 14:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,258.93,0.302,95.3,294.44,1.4,321
2021-05-05 14:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,270.54,0.302,95.3,294.51,1.4,335
2021-05-05 14:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,278.76,0.243,123.7,294.56,1.4,340
2021-05-05 14:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,287.87,0.243,123.7,294.63,1.7,351
2021-05-05 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,287.55,0.243,123.7,294.7,2.1,351
2021-05-05 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,296.56,0.243,123.7,294.74,2.1,1
2021-05-05 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,292.93,0.243,123.7,294.8,2.3,357
2021-05-05 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,285.44,0.227,137,294.86,1.9,347
2021-05-05 14:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,284.24,0.227,137,294.89,2.1,346
2021-05-05 14:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,274.34,0.227,137,294.93,2,335
2021-05-05 14:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,282.98,0.227,137,294.95,2.4,345
2021-05-05 14:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,273.83,0.227,137,294.96,2.3,335
2021-05-05 14:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,267.11,0.227,137,294.96,2.4,328
2021-05-05 14:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,264.21,0.179,137,294.94,2.5,326
2021-05-05 14:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,273.02,0.179,137,294.92,2.3,335
2021-05-05 14:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,281.57,0.179,137,294.87,2.2,344
2021-05-05 14:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,284.7,0.179,137,294.81,1.9,347
2021-05-05 14:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,272.86,0.179,137,294.75,2.3,335
2021-05-05 14:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,268.51,0.218,76.8,294.66,2.2,335
2021-05-05 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,260.23,0.218,76.8,294.6,2,326
2021-05-05 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,258.34,0.218,76.8,294.5,2.1,324
2021-05-05 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,254.59,0.218,76.8,294.39,2.4,320
2021-05-05 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,247.14,0.218,76.8,294.33,2.6,312
2021-05-05 14:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,247.11,0.218,76.8,294.23,2.4,312
2021-05-05 14:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,247.88,0.218,76.8,294.16,2.7,313
2021-05-05 14:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,253.96,0.252,82.7,294.12,2.6,319
2021-05-05 14:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,252.02,0.252,82.7,294.1,2.9,317
2021-05-05 14:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,251.1,0.252,82.7,294.1,2.9,316
2021-05-05 14:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,251.15,0.252,82.7,294.12,2.8,316
2021-05-05 14:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,250.53,0.251,98.8,294.18,2.9,314
2021-05-05 14:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,253.48,0.251,98.8,294.28,2.8,317
2021-05-05 14:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,255.54,0.251,98.8,294.35,2.6,319
2021-05-05 14:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,256.57,0.251,98.8,294.48,2.6,320
2021-05-05 14:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,260.37,0.251,98.8,294.62,2.6,324
2021-05-05 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,261.49,0.251,98.8,294.71,2.4,325
2021-05-05 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,266.26,0.251,98.8,294.84,2.2,330
2021-05-05 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,275.48,0.218,144.8,294.96,2.1,336
2021-05-05 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,279.47,0.218,144.8,295.02,2,340
2021-05-05 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,287.86,0.218,144.8,295.1,2,349
2021-05-05 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,285.53,0.218,144.8,295.13,1.8,346
2021-05-05 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,283.07,0.218,144.8,295.17,1.7,343
2021-05-05 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,282.76,0.218,160.7,295.18,1.9,342
2021-05-05 14:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,295.14,0.218,160.7,295.18,1.8,355
2021-05-05 14:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,286.51,0.218,160.7,295.17,1.6,345
2021-05-05 14:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,295.38,0.218,160.7,295.15,1.7,355
2021-05-05 14:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,297.84,0.218,160.7,295.14,2.3,359
2021-05-05 14:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,299.55,0.218,160.7,295.12,2.4,1
2021-05-05 14:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,294.02,0.212,113.3,295.09,2.3,359
2021-05-05 14:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,291.27,0.212,113.3,295.07,2.2,356
2021-05-05 14:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,285.8,0.212,113.3,295.04,2.1,350
2021-05-05 14:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,276.68,0.212,113.3,295.02,2.1,340
2021-05-05 14:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,270.08,0.212,113.3,295,2.3,333
2021-05-05 14:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,260.95,0.302,89.3,294.98,2.6,325
2021-05-05 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,258.12,0.302,89.3,294.96,2.9,322
2021-05-05 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,254.35,0.302,89.3,294.96,3.2,318
2021-05-05 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,256.19,0.302,89.3,294.96,3.2,320
2021-05-05 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,260.81,0.302,89.3,294.96,3,325
2021-05-05 14:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,261.78,0.302,89.3,294.97,2.8,326
2021-05-05 14:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,262.67,0.302,89.3,294.98,2.9,327
2021-05-05 14:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,262.91,0.301,82.2,294.99,2.8,328
2021-05-05 14:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,260.23,0.301,82.2,295,2.6,325
2021-05-05 14:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,258.46,0.301,82.2,295.01,2.5,323
2021-05-05 14:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,259.35,0.301,82.2,295.02,2.6,324
2021-05-05 14:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,263.99,0.219,95.6,295.02,2.6,328
2021-05-05 14:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,274.15,0.219,95.6,295.02,2.5,339
2021-05-05 14:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,270.49,0.219,95.6,295.02,2.4,335
2021-05-05 14:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,273.2,0.219,95.6,295.01,2.7,338
2021-05-05 14:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,271.37,0.219,95.6,295.01,2.6,336
2021-05-05 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,276.91,0.219,95.6,295.01,2.9,342
2021-05-05 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,274.13,0.219,95.6,295.02,2.8,339
2021-05-05 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,277.94,0.213,123.5,295.06,2.8,341
2021-05-05 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,276.1,0.213,123.5,295.09,2.8,339
2021-05-05 14:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,274.43,0.213,123.5,295.15,2.6,337
2021-05-05 14:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,281.08,0.213,123.5,295.22,2.5,344
2021-05-05 14:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,278.29,0.208,124.4,295.27,2.6,341
2021-05-05 14:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,275.63,0.208,124.4,295.34,2.5,338
2021-05-05 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,280.33,0.208,124.4,295.39,2.5,343
2021-05-05 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,275.79,0.208,124.4,295.41,2.4,338
2021-05-05 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,275.19,0.208,124.4,295.42,2.1,337
2021-05-05 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,277.14,0.208,124.4,295.41,2,339
2021-05-05 14:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,279.98,0.208,124.4,295.39,1.9,342
2021-05-05 14:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,278.36,0.16,124.4,295.35,2,341
2021-05-05 14:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,281.13,0.16,124.4,295.32,2,344
2021-05-05 14:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,280.94,0.16,124.4,295.28,2.2,344
2021-05-05 14:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,280.84,0.16,124.4,295.25,2.3,344
2021-05-05 14:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,280.89,0.16,124.4,295.23,2.2,344
2021-05-05 14:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,274.53,0.17,124.4,295.22,2.1,337
2021-05-05 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,274.64,0.17,124.4,295.22,2,337
2021-05-05 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,278.97,0.17,124.4,295.23,2.4,342
2021-05-05 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,282.51,0.17,124.4,295.26,2.9,346
2021-05-05 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,282.64,0.17,124.4,295.3,2.7,346
2021-05-05 14:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,279.94,0.17,124.4,295.33,2.5,343
2021-05-05 14:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,282.76,0.17,124.4,295.38,2.6,346
2021-05-05 14:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,284.04,0.194,124.4,295.43,2.4,347
2021-05-05 14:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,274.95,0.194,124.4,295.46,2.2,337
2021-05-05 14:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,274.79,0.194,124.4,295.5,2.4,337
2021-05-05 14:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,271.17,0.194,124.4,295.52,2.3,333
2021-05-05 14:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,261.38,0.167,124.4,295.54,2.3,323
2021-05-05 14:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,261.5,0.167,124.4,295.54,2.2,323
2021-05-05 14:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,261.64,0.167,124.4,295.54,2.1,323
2021-05-05 14:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,266.46,0.167,124.4,295.52,2,328
2021-05-05 14:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,272.33,0.167,124.4,295.51,1.8,334
2021-05-05 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,278.8,0.167,124.4,295.5,1.8,341
2021-05-05 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,281.67,0.167,124.4,295.49,1.7,344
2021-05-05 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,272.89,0.136,124.4,295.49,1.7,335
2021-05-05 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,277.57,0.136,124.4,295.5,1.7,340
2021-05-05 14:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,282.15,0.136,124.4,295.51,1.8,345
2021-05-05 14:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,285.24,0.136,124.4,295.53,1.5,348
2021-05-05 14:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,283.81,0.179,124.4,295.55,1.6,346
2021-05-05 14:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,279.93,0.179,124.4,295.57,1.8,342
2021-05-05 14:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,283.43,0.179,124.4,295.59,2,346
2021-05-05 14:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,294.42,0.179,124.4,295.61,2.2,358
2021-05-05 14:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,302.78,0.179,124.4,295.63,2,7
2021-05-05 14:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,298.25,0.179,124.4,295.64,1.8,2
2021-05-05 14:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,303.71,0.179,124.4,295.64,1.8,8
2021-05-05 14:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,297.83,0.191,129.6,295.65,1.9,1
2021-05-05 14:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,294.91,0.191,129.6,295.65,2.2,358
2021-05-05 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,284.01,0.191,129.6,295.65,2,346
2021-05-05 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,274.78,0.191,129.6,295.65,2,336
2021-05-05 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,271.84,0.191,129.6,295.65,2.1,333
2021-05-05 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,271.99,0.147,129.6,295.65,2.2,334
2021-05-05 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,257.67,0.147,129.6,295.65,2.2,319
2021-05-05 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,261.27,0.147,129.6,295.65,2.4,323
2021-05-05 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,263.18,0.147,129.6,295.64,2.4,325
2021-05-05 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,260.53,0.147,129.6,295.64,2.2,322
2021-05-05 14:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,254.64,0.147,129.6,295.64,2.3,316
2021-05-05 14:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,253.06,0.147,129.6,295.64,2.9,315
2021-05-05 14:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,264.44,0.105,129.6,295.66,2.4,327
2021-05-05 14:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,272.03,0.105,129.6,295.67,2.7,335
2021-05-05 14:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,269.15,0.105,129.6,295.7,2.7,332
2021-05-05 14:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,269.24,0.105,129.6,295.74,2.6,332
2021-05-05 14:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,271.88,0.079,129.6,295.77,2.5,335
2021-05-05 14:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,269.93,0.079,129.6,295.82,2.6,333
2021-05-05 14:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,273.97,0.079,129.6,295.87,2.4,337
2021-05-05 14:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,273.92,0.079,129.6,295.9,2.6,337
2021-05-05 14:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,270.09,0.079,129.6,295.94,2.5,333
2021-05-05 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,267.23,0.079,129.6,295.96,2.4,330
2021-05-05 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,269.23,0.079,129.6,295.96,2.3,332
2021-05-05 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,264.82,0.052,129.6,295.95,2.4,328
2021-05-05 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,261.89,0.052,129.6,295.93,2.3,325
2021-05-05 14:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,263.91,0.052,129.6,295.89,2.1,327
2021-05-05 14:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,255.94,0.052,129.6,295.85,2.2,319
2021-05-05 14:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,251.79,0.042,129.6,295.82,2.1,315
2021-05-05 14:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,258.47,0.042,129.6,295.78,2.7,322
2021-05-05 14:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,258.52,0.042,129.6,295.74,2.4,322
2021-05-05 14:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,259.57,0.042,129.6,295.73,2.2,323
2021-05-05 14:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,262.55,0.042,129.6,295.71,2.1,326
2021-05-05 14:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,262.59,0.042,129.6,295.71,2,326
2021-05-05 14:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,276.44,0.042,129.6,295.71,1.8,340
2021-05-05 14:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,278.35,0.035,129.6,295.74,1.7,342
2021-05-05 14:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,269.64,0.035,129.6,295.78,1.5,333
2021-05-05 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,274.53,0.035,129.6,295.81,1.6,338
2021-05-05 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,278.56,0.035,129.6,295.87,1.5,342
2021-05-05 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,278.63,0.035,129.6,295.94,1.5,342
2021-05-05 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,279.43,0.025,129.6,295.98,1.6,343
2021-05-05 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,281.41,0.025,129.6,296.05,1.9,345
2021-05-05 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,280.5,0.025,129.6,296.11,1.8,344
2021-05-05 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,278.49,0.025,129.6,296.14,2.1,342
2021-05-05 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,282.49,0.025,129.6,296.19,2.2,346
2021-05-05 14:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,284.49,0.025,129.6,296.21,2.2,348
2021-05-05 14:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,287.52,0.025,129.6,296.25,2,351
2021-05-05 14:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,291.17,0.099,129.6,296.27,2,354
2021-05-05 14:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,295.04,0.099,129.6,296.29,1.9,358
2021-05-05 14:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,295.11,0.099,129.6,296.32,1.8,358
2021-05-05 14:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,295.13,0.099,129.6,296.34,1.8,358
2021-05-05 14:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,292.24,0.088,129.6,296.36,1.7,355
2021-05-05 14:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,285.6,0.088,129.6,296.39,1.7,348
2021-05-05 14:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,281.02,0.088,129.6,296.41,1.5,343
2021-05-05 14:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,275.32,0.088,129.6,296.43,1.5,337
2021-05-05 14:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,276.2,0.088,129.6,296.46,1.6,338
2021-05-05 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,273.34,0.088,129.6,296.48,1.6,335
2021-05-05 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,275.08,0.088,129.6,296.49,1.8,337
2021-05-05 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,276.88,0.08,129.6,296.5,1.8,339
2021-05-05 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,274.88,0.08,129.6,296.51,1.9,337
2021-05-05 14:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,272.87,0.08,129.6,296.5,2,335
2021-05-05 14:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,275.7,0.08,129.6,296.48,2.1,338
2021-05-05 14:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,275.28,0.119,129.6,296.45,2.1,337
2021-05-05 14:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,276.06,0.119,129.6,296.42,2.3,338
2021-05-05 14:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,274.91,0.119,129.6,296.36,2.5,337
2021-05-05 14:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,278.78,0.119,129.6,296.32,2.4,341
2021-05-05 14:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,281.64,0.119,129.6,296.25,2.3,344
2021-05-05 14:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,280.56,0.119,129.6,296.18,2.4,343
2021-05-05 14:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,274.7,0.119,129.6,296.14,2.5,337
2021-05-05 14:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,273.75,0.053,129.6,296.09,2.7,337
2021-05-05 14:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,275.66,0.053,129.6,296.05,2.8,339
2021-05-05 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,278.64,0.053,129.6,296.04,2.6,342
2021-05-05 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,278.65,0.053,129.6,296.03,2.5,342
2021-05-05 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,278.67,0.053,129.6,296.05,2.5,342
2021-05-05 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,278.21,0.012,129.6,296.08,2.7,342
2021-05-05 14:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,275.27,0.012,129.6,296.13,2.8,339
2021-05-05 14:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,278.33,0.012,129.6,296.2,2.7,342
2021-05-05 14:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,277.4,0.012,129.6,296.26,2.7,341
2021-05-05 14:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,279.5,0.012,129.6,296.36,2.5,343
2021-05-05 14:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,282.58,0.012,129.6,296.46,2.5,346
2021-05-05 14:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,284.64,0.012,129.6,296.53,2.6,348
2021-05-05 14:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,285.25,0.066,129.6,296.63,2.5,348
2021-05-05 14:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,291.22,0.066,129.6,296.72,2.4,354
2021-05-05 14:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,288.34,0.066,129.6,296.77,2.4,351
2021-05-05 14:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,291.32,0.066,129.6,296.83,2.4,354
2021-05-05 14:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,292.49,0.09,129.6,296.86,2.4,355
2021-05-05 14:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,295.42,0.09,129.6,296.89,2.4,358
2021-05-05 14:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,294.48,0.09,129.6,296.9,2.3,357
2021-05-05 14:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,306.04,0.09,129.6,296.91,2.4,9
2021-05-05 14:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,308.93,0.09,129.6,296.91,2.5,12
2021-05-05 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,315.68,0.09,129.6,296.9,2.5,19
2021-05-05 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,313.74,0.09,129.6,296.9,2.4,17
2021-05-05 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,313.86,0.018,129.6,296.9,2.1,17
2021-05-05 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,306.92,0.018,129.6,296.89,1.8,10
2021-05-05 14:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,305.93,0.018,129.6,296.89,1.7,9
2021-05-05 14:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,301.96,0.018,129.6,296.88,1.7,5
2021-05-05 14:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,297.45,0.076,129.6,296.88,1.6,0
2021-05-05 14:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,284.12,0.076,129.6,296.87,1.5,346
2021-05-05 14:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,280.2,0.076,129.6,296.86,1.6,342
2021-05-05 14:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,283.13,0.076,129.6,296.84,1.5,345
2021-05-05 14:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,278.56,0.076,129.6,296.83,1.3,340
2021-05-05 14:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,266.31,0.076,129.6,296.82,1.2,327
2021-05-05 14:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,264.21,0.076,129.6,296.82,1.3,325
2021-05-05 14:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,262.56,0.098,129.6,296.82,1.1,322
2021-05-05 14:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,249.26,0.098,129.6,296.83,0.9,307
2021-05-05 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,251.51,0.098,129.6,296.84,1.3,311
2021-05-05 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,271.69,0.098,129.6,296.85,0.9,331
2021-05-05 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,272.29,0.098,129.6,296.88,1,332
2021-05-05 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,280.78,0.082,129.6,296.89,1.2,342
2021-05-05 14:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,283.51,0.082,129.6,296.92,1.3,345
2021-05-05 14:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,288.18,0.082,129.6,296.95,1.4,350
2021-05-05 14:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,293.77,0.082,129.6,296.97,1.6,356
2021-05-05 14:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,290.99,0.082,129.6,296.99,1.5,353
2021-05-05 14:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,292.77,0.082,129.6,297.01,1.8,355
2021-05-05 14:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,296.16,0.172,129.6,297.02,2,358
2021-05-05 14:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,294.34,0.172,129.6,297.04,2,356
2021-05-05 14:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,291.46,0.172,129.6,297.06,2.2,353
2021-05-05 14:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,291.42,0.172,129.6,297.08,2.3,353
2021-05-05 14:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,293.26,0.172,129.6,297.11,2.4,355
2021-05-05 14:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,290.26,0.142,129.6,297.14,2.4,352
2021-05-05 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,293.16,0.142,129.6,297.16,2.3,355
2021-05-05 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,291.29,0.142,129.6,297.18,2.3,353
2021-05-05 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,289.38,0.142,129.6,297.21,2.4,351
2021-05-05 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,285.66,0.142,129.6,297.22,2.3,347
2021-05-05 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,281.88,0.142,129.6,297.23,2.3,343
2021-05-05 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,279.98,0.142,129.6,297.23,2.3,341
2021-05-05 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,280.88,0.055,129.6,297.22,2.3,343
2021-05-05 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,276.04,0.055,129.6,297.21,2.1,338
2021-05-05 14:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,279.93,0.055,129.6,297.19,2.1,342
2021-05-05 14:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,280.02,0.055,129.6,297.16,1.8,342
2021-05-05 14:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,280.54,0.096,129.6,297.13,1.9,342
2021-05-05 14:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,278.69,0.096,129.6,297.12,1.8,340
2021-05-05 14:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,279.62,0.096,129.6,297.09,1.8,341
2021-05-05 14:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,280.65,0.096,129.6,297.08,1.7,342
2021-05-05 14:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,277.78,0.096,129.6,297.07,1.7,339
2021-05-05 14:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,275.77,0.096,129.6,297.07,1.8,337
2021-05-05 14:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,270.99,0.096,129.6,297.08,1.8,332
2021-05-05 14:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,272.96,0.046,129.6,297.09,1.8,335
2021-05-05 14:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,273.97,0.046,129.6,297.12,1.8,336
2021-05-05 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,282.73,0.046,129.6,297.16,2.1,345
2021-05-05 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,282.82,0.046,129.6,297.19,1.9,345
2021-05-05 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,276.03,0.046,129.6,297.26,1.9,338
2021-05-05 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,279.53,0.014,129.6,297.33,2,342
2021-05-05 14:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,279.64,0.014,129.6,297.39,1.6,342
2021-05-05 14:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,283.69,0.014,129.6,297.48,1.7,346
2021-05-05 14:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,292.68,0.014,129.6,297.54,1.7,355
2021-05-05 14:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,301.69,0.014,129.6,297.63,1.8,4
2021-05-05 14:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,307.73,0.014,129.6,297.72,2,10
2021-05-05 14:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,314.48,0.107,129.6,297.77,1.8,17
2021-05-05 14:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,320.16,0.107,129.6,297.82,1.7,23
2021-05-05 14:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,322.08,0.107,129.6,297.86,1.7,25
2021-05-05 14:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,325.85,0.107,129.6,297.86,1.7,29
2021-05-05 14:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,324.09,0.107,129.6,297.86,2,27
2021-05-05 14:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,325.91,0.103,129.6,297.83,1.8,29
2021-05-05 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,328.73,0.103,129.6,297.8,1.8,32
2021-05-05 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,322.04,0.103,129.6,297.75,1.8,25
2021-05-05 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,312.53,0.103,129.6,297.7,1.8,15
2021-05-05 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,312.5,0.103,129.6,297.67,1.8,15
2021-05-05 14:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,304.89,0.103,129.6,297.61,1.7,7
2021-05-05 14:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,302,0.103,129.6,297.57,1.8,4
2021-05-05 14:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,299.19,0.112,129.6,297.55,1.8,1
2021-05-05 14:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,299.13,0.112,129.6,297.52,1.9,1
2021-05-05 14:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,296.19,0.112,129.6,297.51,2.2,358
2021-05-05 14:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,301.89,0.112,129.6,297.5,2.2,4
2021-05-05 14:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,298.3,0.188,129.6,297.49,2.6,360
2021-05-05 14:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,297.39,0.188,129.6,297.48,2.5,359
2021-05-05 14:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,294.63,0.188,129.6,297.47,2.4,356
2021-05-05 14:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,287.25,0.188,129.6,297.47,2.3,348
2021-05-05 14:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,288.11,0.188,129.6,297.47,2.4,349
2021-05-05 14:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,291.74,0.188,129.6,297.47,2.6,353
2021-05-05 14:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,292.6,0.188,129.6,297.48,2.8,354
2021-05-05 14:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,291.44,0.15,129.6,297.48,2.8,353
2021-05-05 14:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,291.46,0.15,129.6,297.5,2.8,353
2021-05-05 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,288.62,0.15,129.6,297.52,2.8,350
2021-05-05 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,291.49,0.15,129.6,297.54,2.8,353
2021-05-05 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,289.66,0.15,129.6,297.57,2.7,351
2021-05-05 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,295.05,0.08,129.6,297.62,2.7,357
2021-05-05 14:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,297.03,0.08,129.6,297.65,2.6,359
2021-05-05 14:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,299.02,0.08,129.6,297.7,2.6,1
2021-05-05 14:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,296.22,0.08,129.6,297.76,2.3,358
2021-05-05 14:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,296.3,0.08,129.6,297.8,2.1,358
2021-05-05 14:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,291.65,0.08,129.6,297.86,1.8,353
2021-05-05 14:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,294.17,0.132,129.6,297.91,1.6,355
2021-05-05 14:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,292.53,0.132,129.6,297.94,1.4,353
2021-05-05 14:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,287.96,0.132,129.6,297.97,1.4,348
2021-05-05 14:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,285.22,0.132,129.6,297.99,1.4,345
2021-05-05 14:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,282.46,0.132,129.6,298,1.4,342
2021-05-05 14:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,277.35,0.132,129.6,297.99,1.2,336
2021-05-05 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,281.71,0.112,129.6,297.98,1.1,341
2021-05-05 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,284.44,0.112,129.6,297.96,1.1,344
2021-05-05 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,298.1,0.112,129.6,297.94,1.1,359
2021-05-05 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,299.83,0.112,129.6,297.92,1.2,1
2021-05-05 14:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,302.24,0.06,129.6,297.9,1.3,4
2021-05-05 14:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,307.97,0.06,129.6,297.89,1.2,10
2021-05-05 14:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,314.66,0.06,129.6,297.89,1.3,17
2021-05-05 14:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,314.7,0.06,129.6,297.9,1.5,17
2021-05-05 14:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,323.65,0.033,129.6,297.92,1.7,26
2021-05-05 14:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,325.68,0.033,129.6,297.94,2,28
2021-05-05 14:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,330.67,0.033,129.6,297.99,2.1,33
2021-05-05 14:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,323.8,0.033,129.6,298.03,2,26
2021-05-05 14:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,305.12,0.033,129.6,298.06,2.4,7
2021-05-05 14:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,311.08,0.033,129.6,298.1,2.2,13
2021-05-05 14:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,319.98,0.033,129.6,298.13,2.3,22
2021-05-05 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,318.73,0.093,129.6,298.13,2.1,21
2021-05-05 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,325.34,0.093,129.6,298.14,1.8,28
2021-05-05 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,326.19,0.093,129.6,298.14,1.6,29
2021-05-05 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,322.3,0.093,129.6,298.14,1.4,25
2021-05-05 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,313.8,0.098,129.6,298.14,1.2,16
2021-05-05 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,308.26,0.098,129.6,298.14,1.1,10
2021-05-05 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,314.69,0.098,129.6,298.14,1.1,17
2021-05-05 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,302.76,0.098,129.6,298.15,1.1,4
2021-05-05 14:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,311.9,0.098,129.6,298.15,0.9,14
2021-05-05 14:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,317.32,0.098,129.6,298.16,0.9,20
2021-05-05 14:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,305,0.09,129.6,298.17,0.5,6
2021-05-05 14:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,276.33,0.09,129.6,298.18,0.9,335
2021-05-05 14:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,276.04,0.09,129.6,298.19,1,335
2021-05-05 14:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,265.74,0.09,129.6,298.19,1.4,325
2021-05-05 14:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,266.17,0.09,129.6,298.2,1.8,326
2021-05-05 14:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,271.3,0.059,129.6,298.2,1.9,332
2021-05-05 14:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,281.1,0.059,129.6,298.2,1.8,342
2021-05-05 14:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,281.98,0.059,129.6,298.2,2,343
2021-05-05 14:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,289.79,0.059,129.6,298.19,1.9,351
2021-05-05 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,289.84,0.059,129.6,298.17,1.7,351
2021-05-05 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,291.66,0.059,129.6,298.16,2.1,353
2021-05-05 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,292.59,0.059,129.6,298.14,2.2,354
2021-05-05 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,292.6,0.059,129.6,298.13,2.1,354
2021-05-05 14:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,291.63,0.059,129.6,298.11,2,353
2021-05-05 14:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,292.59,0.059,129.6,298.1,2,354
2021-05-05 14:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,295.08,0.212,144.5,298.1,2,354
2021-05-05 14:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,295.77,0.212,144.5,298.11,2.2,355
2021-05-05 14:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,297.63,0.212,144.5,298.13,2.2,357
2021-05-05 14:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,302.24,0.212,144.5,298.15,2.2,2
2021-05-05 14:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,311.27,0.182,144.5,298.19,2.2,12
2021-05-05 14:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,302.11,0.182,144.5,298.22,2.1,2
2021-05-05 14:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,291.76,0.182,144.5,298.23,1.6,350
2021-05-05 14:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,292.69,0.182,144.5,298.25,1.6,351
2021-05-05 14:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,299.23,0.182,144.5,298.26,1.5,358
2021-05-05 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,300.88,0.182,144.5,298.27,1.6,0
2021-05-05 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,299.36,0.072,144.5,298.26,1.6,0
2021-05-05 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,302.18,0.072,144.5,298.26,1.7,3
2021-05-05 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,303.19,0.072,144.5,298.25,1.6,4
2021-05-05 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,304.1,0.072,144.5,298.25,1.7,5
2021-05-05 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,301.87,0.059,144.5,298.25,2.1,3
2021-05-05 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,295.08,0.059,144.5,298.25,2,356
2021-05-05 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,285.32,0.059,144.5,298.25,2,346
2021-05-05 14:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,285.22,0.059,144.5,298.25,2.2,346
2021-05-05 14:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,281.4,0.059,144.5,298.25,2,342
2021-05-05 14:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,272.54,0.059,144.5,298.27,2.1,333
2021-05-05 14:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,266.43,0.059,144.5,298.28,2.5,327
2021-05-05 14:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,267.59,0.119,144.5,298.3,2.5,327
2021-05-05 14:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,265.77,0.119,144.5,298.34,2.4,325
2021-05-05 14:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,268.82,0.119,144.5,298.37,2.3,328
2021-05-05 14:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,272,0.119,144.5,298.42,2.1,331
2021-05-05 14:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,276.19,0.127,144.5,298.47,2,335
2021-05-05 14:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,268.68,0.127,144.5,298.51,1.9,327
2021-05-05 14:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,269.85,0.127,144.5,298.55,1.8,328
2021-05-05 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,272.46,0.127,144.5,298.59,2,331
2021-05-05 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,275.36,0.127,144.5,298.61,2,334
2021-05-05 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,279.1,0.127,144.5,298.63,2.1,338
2021-05-05 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,282.6,0.05,144.5,298.64,2,343
2021-05-05 14:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,284.56,0.05,144.5,298.64,2,345
2021-05-05 14:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,284.52,0.05,144.5,298.64,2.1,345
2021-05-05 14:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,286.47,0.05,144.5,298.63,2.1,347
2021-05-05 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,285.1,0.093,144.5,298.63,2.3,345
2021-05-05 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,288.97,0.093,144.5,298.62,2.3,349
2021-05-05 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,288.19,0.093,144.5,298.61,2,348
2021-05-05 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,289.23,0.093,144.5,298.61,1.9,349
2021-05-05 14:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,292.18,0.093,144.5,298.6,1.8,352
2021-05-05 14:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,291.31,0.093,144.5,298.59,1.7,351
2021-05-05 14:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,288.43,0.093,144.5,298.58,1.7,348
2021-05-05 14:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,288.58,0.095,144.5,298.58,1.6,348
2021-05-05 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,287.61,0.095,144.5,298.57,1.6,347
2021-05-05 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,285.84,0.095,144.5,298.57,1.5,345
2021-05-05 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,277.24,0.095,144.5,298.57,1.5,336
2021-05-05 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,278.19,0.095,144.5,298.57,1.5,337
2021-05-05 14:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,278.05,0.095,144.5,298.58,1.6,337
2021-05-05 14:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,283.68,0.095,144.5,298.59,1.7,343
2021-05-05 14:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,284.46,0.045,144.5,298.59,1.9,345
2021-05-05 14:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,285.41,0.045,144.5,298.6,2,346
2021-05-05 14:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,288.26,0.045,144.5,298.6,2.3,349
2021-05-05 14:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,290.21,0.045,144.5,298.6,2.4,351
2021-05-05 14:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,295.06,0.045,144.5,298.59,2.7,356
2021-05-05 14:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,297.01,0.045,144.5,298.59,2.8,358
2021-05-05 14:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,300.93,0.045,144.5,298.59,3,2
2021-05-05 14:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,298.07,0.179,144.5,298.6,3.1,358
2021-05-05 14:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,295.17,0.179,144.5,298.6,3.2,355
2021-05-05 14:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,296.19,0.179,144.5,298.62,3.1,356
2021-05-05 14:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,303.77,0.179,144.5,298.64,3.2,4
2021-05-05 14:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,299.79,0.226,121.8,298.66,3.4,1
2021-05-05 14:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,303.55,0.226,121.8,298.68,3.1,5
2021-05-05 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,303.55,0.226,121.8,298.69,2.8,5
2021-05-05 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,301.71,0.226,121.8,298.7,3,3
2021-05-05 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,297.06,0.226,121.8,298.69,2.9,358
2021-05-05 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,304.48,0.226,121.8,298.68,3.1,6
2021-05-05 14:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,301.66,0.065,121.8,298.66,2.9,3
2021-05-05 14:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,295.79,0.065,121.8,298.63,2.5,357
2021-05-05 14:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,312.29,0.065,121.8,298.61,2.1,14
2021-05-05 14:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,304.52,0.065,121.8,298.59,2.5,6
2021-05-05 14:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,299.7,0.142,121.8,298.57,2.3,1
2021-05-05 14:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,297.84,0.142,121.8,298.57,2.1,359
2021-05-05 14:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,298.74,0.142,121.8,298.57,2.5,360
2021-05-05 14:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,294.06,0.142,121.8,298.58,2.3,355
2021-05-05 14:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,289.44,0.142,121.8,298.61,2.1,350
2021-05-05 14:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,287.54,0.142,121.8,298.63,2.2,348
2021-05-05 14:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,287.54,0.142,121.8,298.67,2.3,348
2021-05-05 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,288.04,0.059,121.8,298.69,2.3,349
2021-05-05 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,290.02,0.059,121.8,298.73,2.4,351
2021-05-05 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,292,0.059,121.8,298.77,2.5,353
2021-05-05 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,292.04,0.059,121.8,298.8,2.4,353
2021-05-05 14:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,294.14,0.091,121.8,298.84,2.3,355
2021-05-05 14:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,298.99,0.091,121.8,298.88,2.4,360
2021-05-05 14:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,306.71,0.091,121.8,298.9,2.4,8
2021-05-05 14:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,315.44,0.091,121.8,298.93,2.5,17
2021-05-05 14:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,316.46,0.091,121.8,298.95,2.7,18
2021-05-05 14:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,321.34,0.091,121.8,298.96,2.8,23
2021-05-05 14:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,316.1,0.192,121.8,298.98,3.1,18
2021-05-05 14:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.06,0.192,121.8,298.99,2.7,17
2021-05-05 14:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,327.25,0.192,121.8,299,2.7,30
2021-05-05 14:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,329.07,0.192,121.8,299.01,2.6,32
2021-05-05 14:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,332.35,0.154,121.8,299.01,2.7,35
2021-05-05 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,324.46,0.154,121.8,299.01,2.2,27
2021-05-05 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,317,0.154,121.8,299.01,2.3,19
2021-05-05 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,318.6,0.154,121.8,299.02,1.8,21
2021-05-05 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,330.77,0.154,121.8,299.02,1.9,34
2021-05-05 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,317.61,0.154,121.8,299.02,1,21
2021-05-05 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,291.25,0.154,121.8,299.01,1.3,351
2021-05-05 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,293.24,0.028,121.8,299,1,354
2021-05-05 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,286.41,0.028,121.8,298.98,1,347
2021-05-05 14:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,303.93,0.028,121.8,298.97,1.5,5
2021-05-05 14:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,306.89,0.028,121.8,298.94,2.6,8
2021-05-05 14:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,304.77,0.127,121.8,298.91,2.6,6
2021-05-05 14:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,302.84,0.127,121.8,298.89,2.6,4
2021-05-05 14:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,304.72,0.127,121.8,298.86,2.7,6
2021-05-05 14:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,312.36,0.127,121.8,298.84,2.8,14
2021-05-05 14:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,307.57,0.127,121.8,298.82,2.9,9
2021-05-05 14:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,302.75,0.127,121.8,298.79,3.2,4
2021-05-05 14:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,298.85,0.127,121.8,298.75,3.6,0
2021-05-05 14:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,295.82,0.221,82.1,298.72,3.7,359
2021-05-05 14:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,294.96,0.221,82.1,298.68,4,358
2021-05-05 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,294.96,0.221,82.1,298.64,4.1,358
2021-05-05 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,295.9,0.221,82.1,298.62,4.1,359
2021-05-05 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,297.85,0.221,82.1,298.61,4.2,1
2021-05-05 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,299.31,0.155,82.1,298.62,4.1,2
2021-05-05 14:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,303.12,0.155,82.1,298.65,3.8,6
2021-05-05 14:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,306.1,0.155,82.1,298.72,3.8,9
2021-05-05 14:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,308.98,0.155,82.1,298.78,3.6,12
2021-05-05 14:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,309.9,0.155,82.1,298.89,3.3,13
2021-05-05 14:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,310.87,0.155,82.1,299.02,3.1,14
2021-05-05 14:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,314.48,0.112,82.1,299.12,3.1,17
2021-05-05 14:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,317.54,0.112,82.1,299.25,3.1,20
2021-05-05 14:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,321.7,0.112,82.1,299.38,3.3,24
2021-05-05 14:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,322.75,0.112,82.1,299.45,3.3,25
2021-05-05 14:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,325.88,0.112,82.1,299.52,3.5,28
2021-05-05 14:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,323.72,0.134,82.1,299.55,3.7,26
2021-05-05 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,321.81,0.134,82.1,299.55,3.8,24
2021-05-05 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,319.85,0.134,82.1,299.52,3.9,22
2021-05-05 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,317.79,0.134,82.1,299.46,3.8,20
2021-05-05 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,314.75,0.134,82.1,299.4,3.7,17
2021-05-05 14:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,312.56,0.134,82.1,299.3,3.4,15
2021-05-05 14:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,311.44,0.134,82.1,299.21,3.3,14
2021-05-05 14:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,309.66,0.036,82.1,299.14,3.2,11
2021-05-05 14:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,305.63,0.036,82.1,299.07,3.2,7
2021-05-05 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,300.6,0.036,82.1,299.01,3.1,2
2021-05-05 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,298.57,0.036,82.1,298.99,2.9,0
2021-05-05 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,296.62,0.117,82.1,298.98,2.8,359
2021-05-05 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,298.57,0.117,82.1,298.99,2.8,1
2021-05-05 14:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,303.34,0.117,82.1,299.04,2.6,6
2021-05-05 14:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,306.24,0.117,82.1,299.11,2.5,9
2021-05-05 14:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,309.21,0.117,82.1,299.17,2.5,12
2021-05-05 14:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,310.29,0.117,82.1,299.29,2.5,13
2021-05-05 14:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,314.44,0.117,82.1,299.41,2.7,17
2021-05-05 14:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,315.83,0.04,82.1,299.49,2.8,17
2021-05-05 14:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,315.95,0.04,82.1,299.61,2.8,17
2021-05-05 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,317.09,0.04,82.1,299.72,3,18
2021-05-05 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,319.17,0.04,82.1,299.79,3.1,20
2021-05-05 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,321.25,0.04,82.1,299.86,3.2,22
2021-05-05 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,324.11,0.123,82.1,299.89,3.5,26
2021-05-05 14:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,323.19,0.123,82.1,299.9,3.6,25
2021-05-05 14:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,323.29,0.123,82.1,299.87,3.9,25
2021-05-05 14:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,320.23,0.123,82.1,299.81,3.8,22
2021-05-05 14:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,321.03,0.123,82.1,299.75,3.5,23
2021-05-05 14:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,316.02,0.123,82.1,299.65,3.5,18
2021-05-05 14:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,314.03,0.113,82.1,299.53,3.4,16
2021-05-05 14:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,312.88,0.113,82.1,299.45,3.2,15
2021-05-05 14:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,313.76,0.113,82.1,299.35,3.2,16
2021-05-05 14:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,308.6,0.113,82.1,299.28,2.8,11
2021-05-05 14:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,306.53,0.113,82.1,299.21,2.7,9
2021-05-05 14:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,307.86,0.096,82.1,299.17,3,10
2021-05-05 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,306.86,0.096,82.1,299.15,3,9
2021-05-05 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,302.02,0.096,82.1,299.16,3.1,4
2021-05-05 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,294.16,0.096,82.1,299.2,2.8,356
2021-05-05 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,295.3,0.096,82.1,299.24,3.2,357
2021-05-05 14:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,296.37,0.096,82.1,299.31,3.3,358
2021-05-05 14:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,298.44,0.096,82.1,299.4,3.4,0
2021-05-05 14:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,298.7,0.079,82.1,299.47,3.5,360
2021-05-05 14:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,296.74,0.079,82.1,299.57,3.1,358
2021-05-05 14:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,298.87,0.079,82.1,299.67,3.4,0
2021-05-05 14:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,302.86,0.079,82.1,299.73,3.4,4
2021-05-05 14:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,302.5,0.123,82.1,299.8,3.5,4
2021-05-05 14:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,308.32,0.123,82.1,299.86,3.3,10
2021-05-05 14:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,314.37,0.123,82.1,299.88,3.7,16
2021-05-05 14:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,315.4,0.123,82.1,299.89,3.8,17
2021-05-05 14:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,315.4,0.123,82.1,299.89,3.8,17
2021-05-05 14:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,318.34,0.123,82.1,299.88,3.8,20
2021-05-05 14:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,319.3,0.123,82.1,299.86,3.8,21
2021-05-05 14:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,320.88,0.183,162.2,299.85,3.7,20
2021-05-05 14:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,320.89,0.183,162.2,299.83,3.6,20
2021-05-05 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,322.85,0.183,162.2,299.83,3.4,22
2021-05-05 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,320.06,0.183,162.2,299.83,3.2,19
2021-05-05 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,318.22,0.183,162.2,299.85,3.1,17
2021-05-05 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,321.39,0.078,162.2,299.88,3.1,21
2021-05-05 14:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,321.44,0.078,162.2,299.91,3,21
2021-05-05 14:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,321.49,0.078,162.2,299.95,2.9,21
2021-05-05 14:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,321.56,0.078,162.2,300,2.8,21
2021-05-05 14:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,320.65,0.078,162.2,300.04,2.7,20
2021-05-05 14:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,317.75,0.078,162.2,300.09,2.8,17
2021-05-05 14:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,316.94,0.088,162.2,300.14,2.7,16
2021-05-05 14:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,315.02,0.088,162.2,300.17,2.7,14
2021-05-05 14:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,315.05,0.088,162.2,300.2,2.7,14
2021-05-05 14:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,316,0.088,162.2,300.23,2.9,15
2021-05-05 14:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,317.95,0.088,162.2,300.24,2.9,17
2021-05-05 14:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,314,0.079,162.2,300.24,2.8,13
2021-05-05 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,315.95,0.079,162.2,300.23,2.8,15
2021-05-05 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,315.94,0.079,162.2,300.22,2.8,15
2021-05-05 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,314.87,0.079,162.2,300.2,3.1,14
2021-05-05 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,315.82,0.079,162.2,300.19,3.2,15
2021-05-05 14:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,317.77,0.079,162.2,300.17,3.1,17
2021-05-05 14:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,319.69,0.079,162.2,300.15,3.2,19
2021-05-05 14:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,319.15,0.151,162.2,300.15,3.4,18
2021-05-05 14:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,318.16,0.151,162.2,300.15,3.5,17
2021-05-05 14:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,315.28,0.151,162.2,300.16,3.5,14
2021-05-05 14:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,315.33,0.151,162.2,300.18,3.4,14
2021-05-05 14:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,316.22,0.134,162.2,300.2,3.3,15
2021-05-05 14:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,313.43,0.134,162.2,300.24,3.1,12
2021-05-05 14:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,311.49,0.134,162.2,300.26,3.2,10
2021-05-05 14:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,311.49,0.134,162.2,300.3,3.3,10
2021-05-05 14:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,311.56,0.134,162.2,300.34,3.2,10
2021-05-05 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,311.62,0.134,162.2,300.36,3.1,10
2021-05-05 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,310.74,0.134,162.2,300.4,3,9
2021-05-05 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,312.07,0.068,162.2,300.42,3,11
2021-05-05 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,314.02,0.068,162.2,300.43,3.1,13
2021-05-05 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,313.03,0.068,162.2,300.44,3.2,12
2021-05-05 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,312.05,0.068,162.2,300.44,3.2,11
2021-05-05 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,310.05,0.068,162.2,300.44,3.4,9
2021-05-05 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,313.2,0.095,162.2,300.42,3.4,12
2021-05-05 14:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,311.19,0.095,162.2,300.41,3.6,10
2021-05-05 14:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,307.21,0.095,162.2,300.39,3.8,6
2021-05-05 14:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,305.26,0.095,162.2,300.38,3.7,4
2021-05-05 14:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,313.19,0.095,162.2,300.36,3.2,12
2021-05-05 14:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,318.01,0.095,162.2,300.35,3.4,17
2021-05-05 14:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,320.02,0.1,162.2,300.34,3.2,19
2021-05-05 14:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,320,0.1,162.2,300.34,3.3,19
2021-05-05 14:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,317.11,0.1,162.2,300.35,3.2,16
2021-05-05 14:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,321.97,0.1,162.2,300.37,3.3,21
2021-05-05 14:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,323.95,0.1,162.2,300.39,3.2,23
2021-05-05 14:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,321.75,0.053,162.2,300.43,3.3,21
2021-05-05 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,323.76,0.053,162.2,300.47,3.3,23
2021-05-05 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,322.82,0.053,162.2,300.49,3.1,22
2021-05-05 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,323.84,0.053,162.2,300.53,3.1,23
2021-05-05 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,323.86,0.053,162.2,300.56,3.2,23
2021-05-05 14:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,325.83,0.053,162.2,300.58,3.4,25
2021-05-05 14:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,330.77,0.053,162.2,300.61,3.7,30
2021-05-05 14:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,333.73,0.046,162.2,300.63,3.7,33
2021-05-05 14:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,330.79,0.046,162.2,300.65,3.7,30
2021-05-05 14:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,328.85,0.046,162.2,300.68,3.6,28
2021-05-05 14:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,331.84,0.046,162.2,300.71,3.6,31
2021-05-05 14:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,323.2,0.089,162.2,300.74,3.6,22
2021-05-05 14:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,322.23,0.089,162.2,300.78,3.9,21
2021-05-05 14:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,320.29,0.089,162.2,300.8,3.9,19
2021-05-05 14:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,318.38,0.089,162.2,300.84,3.8,17
2021-05-05 14:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,318.4,0.089,162.2,300.86,3.8,17
2021-05-05 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,318.45,0.089,162.2,300.88,3.6,17
2021-05-05 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,324.39,0.089,162.2,300.89,3.1,23
2021-05-05 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,323.38,0.079,162.2,300.91,3.1,22
2021-05-05 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,320.43,0.079,162.2,300.91,3.2,19
2021-05-05 14:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,321.42,0.079,162.2,300.92,3.2,20
2021-05-05 14:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,325.38,0.079,162.2,300.94,3,24
2021-05-05 14:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,321.44,0.07,162.2,300.95,2.9,20
2021-05-05 14:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,321.43,0.07,162.2,300.96,3,20
2021-05-05 14:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,326.36,0.07,162.2,300.97,2.8,25
2021-05-05 14:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,328.32,0.07,162.2,300.98,2.8,27
2021-05-05 14:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,333.22,0.07,162.2,301,2.8,32
2021-05-05 14:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,330.3,0.07,162.2,301.01,2.9,29
2021-05-05 14:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,321.49,0.07,162.2,301.02,3,20
2021-05-05 14:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,325.34,0.057,162.2,301.03,3.1,24
2021-05-05 14:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,321.41,0.057,162.2,301.04,3.1,20
2021-05-05 14:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,317.49,0.057,162.2,301.06,3.2,16
2021-05-05 14:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,317.48,0.057,162.2,301.08,3.4,16
2021-05-05 14:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,316.5,0.057,162.2,301.1,3.5,15
2021-05-05 14:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,317.18,0.157,162.2,301.12,3.6,15
2021-05-05 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,317.06,0.157,162.2,301.13,4.1,15
2021-05-05 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,316.04,0.157,162.2,301.14,4.4,14
2021-05-05 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,315.07,0.157,162.2,301.14,4.4,13
2021-05-05 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,316.01,0.157,162.2,301.13,4.5,14
2021-05-05 14:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,312.14,0.157,162.2,301.12,4.4,10
2021-05-05 14:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,309.24,0.157,162.2,301.1,4.3,7
2021-05-05 14:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,306.37,0.165,162.2,301.08,4.3,4
2021-05-05 14:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,306.4,0.165,162.2,301.08,4.2,4
2021-05-05 14:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,304.45,0.165,162.2,301.07,4.2,2
2021-05-05 14:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,303.55,0.165,162.2,301.07,4,1
2021-05-05 14:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,301.17,0.111,162.2,301.07,3.8,359
2021-05-05 14:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,301.23,0.111,162.2,301.07,3.6,359
2021-05-05 14:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,305.2,0.111,162.2,301.07,3.4,3
2021-05-05 14:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,307.07,0.111,162.2,301.08,3.7,5
2021-05-05 14:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,308.11,0.111,162.2,301.09,3.5,6
2021-05-05 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,311.03,0.111,162.2,301.09,3.5,9
2021-05-05 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,309.03,0.111,162.2,301.11,3.8,7
2021-05-05 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,313.35,0.032,162.2,301.12,3.9,12
2021-05-05 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,315.35,0.032,162.2,301.14,3.9,14
2021-05-05 14:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,313.41,0.032,162.2,301.17,3.7,12
2021-05-05 14:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,312.44,0.032,162.2,301.21,4,11
2021-05-05 14:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,311.68,0.061,162.2,301.24,4,10
2021-05-05 14:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,310.74,0.061,162.2,301.28,4,9
2021-05-05 14:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,311.77,0.061,162.2,301.32,3.9,10
2021-05-05 14:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,313.77,0.061,162.2,301.34,3.9,12
2021-05-05 14:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,312.79,0.061,162.2,301.36,4,11
2021-05-05 14:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,311.82,0.061,162.2,301.38,4,10
2021-05-05 14:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,312.82,0.061,162.2,301.39,4,11
2021-05-05 14:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,311.97,0.078,162.2,301.41,4,10
2021-05-05 14:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,313.95,0.078,162.2,301.41,3.9,12
2021-05-05 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,315.95,0.078,162.2,301.42,3.7,14
2021-05-05 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,318.92,0.078,162.2,301.42,3.5,17
2021-05-05 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,323.81,0.078,162.2,301.43,3.7,22
2021-05-05 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,325.81,0.08,162.2,301.44,3.5,24
2021-05-05 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,328.74,0.08,162.2,301.44,3.6,27
2021-05-05 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,328.75,0.08,162.2,301.45,3.5,27
2021-05-05 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,330.72,0.08,162.2,301.46,3.5,29
2021-05-05 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,324.87,0.08,162.2,301.47,3.4,23
2021-05-05 14:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,324.89,0.08,162.2,301.49,3.4,23
2021-05-05 14:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,325.91,0.08,162.2,301.51,3.2,24
2021-05-05 14:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,329.67,0.038,162.2,301.53,3.3,28
2021-05-05 14:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,331.66,0.038,162.2,301.55,3.7,30
2021-05-05 14:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,330.7,0.038,162.2,301.58,3.7,29
2021-05-05 14:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,333.69,0.038,162.2,301.6,3.6,32
2021-05-05 14:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,333.66,0.021,162.2,301.61,3.5,32
2021-05-05 14:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,332.69,0.021,162.2,301.63,3.4,31
2021-05-05 14:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,331.7,0.021,162.2,301.64,3.4,30
2021-05-05 14:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,331.7,0.021,162.2,301.64,3.5,30
2021-05-05 14:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,332.7,0.021,162.2,301.64,3.4,31
2021-05-05 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,327.71,0.021,162.2,301.63,3.6,26
2021-05-05 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,324.72,0.021,162.2,301.62,3.7,23
2021-05-05 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,321.43,0.154,162.2,301.61,3.8,19
2021-05-05 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,320.39,0.154,162.2,301.59,4.1,18
2021-05-05 14:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,320.36,0.154,162.2,301.58,4.2,18
2021-05-05 14:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,317.33,0.154,162.2,301.56,4.8,15
2021-05-05 14:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,315.4,0.224,108.9,301.55,5,15
2021-05-05 14:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,311.61,0.224,108.9,301.54,5.3,11
2021-05-05 14:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,310.66,0.224,108.9,301.54,5.4,10
2021-05-05 14:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,304.86,0.224,108.9,301.54,5.2,4
2021-05-05 14:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,304.86,0.224,108.9,301.55,5.1,4
2021-05-05 14:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,304.88,0.224,108.9,301.57,5.1,4
2021-05-05 14:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,305.83,0.224,108.9,301.59,4.9,5
2021-05-05 14:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,305.23,0.123,109.6,301.63,4.7,4
2021-05-05 14:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,301.35,0.123,109.6,301.66,4.7,0
2021-05-05 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,300.39,0.123,109.6,301.69,4.4,359
2021-05-05 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,299.42,0.123,109.6,301.72,4,358
2021-05-05 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,300.42,0.123,109.6,301.74,4.2,359
2021-05-05 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,301.73,0.009,109.6,301.75,4.4,360
2021-05-05 14:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,301.72,0.009,109.6,301.75,4.3,360
2021-05-05 14:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,305.72,0.009,109.6,301.75,4.1,4
2021-05-05 14:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,307.7,0.009,109.6,301.74,3.9,6
2021-05-05 14:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,306.69,0.009,109.6,301.73,3.9,5
2021-05-05 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,311.66,0.009,109.6,301.72,3.5,10
2021-05-05 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,316.63,0.009,109.6,301.7,3.5,15
2021-05-05 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,319.11,0.076,109.6,301.69,3.7,18
2021-05-05 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,320.11,0.076,109.6,301.69,3.8,19
2021-05-05 14:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,319.18,0.076,109.6,301.69,4.2,18
2021-05-05 14:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,321.14,0.076,109.6,301.7,4.1,20
2021-05-05 14:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,318.88,0.112,109.6,301.71,3.8,18
2021-05-05 14:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,317.93,0.112,109.6,301.73,3.8,17
2021-05-05 14:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,319.89,0.112,109.6,301.76,3.7,19
2021-05-05 14:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,313.16,0.112,109.6,301.77,4.2,12
2021-05-05 14:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,313.19,0.112,109.6,301.79,4.3,12
2021-05-05 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,311.26,0.112,109.6,301.8,4.4,10
2021-05-05 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,316.12,0.112,109.6,301.8,4.2,15
2021-05-05 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,313.29,0.1,109.6,301.8,4.5,12
2021-05-05 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,309.38,0.1,109.6,301.8,4.6,8
2021-05-05 14:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,312.3,0.1,109.6,301.81,4.3,11
2021-05-05 14:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,315.2,0.1,109.6,301.82,4,14
2021-05-05 14:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,317.44,0.058,109.6,301.84,3.9,16
2021-05-05 14:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,316.38,0.058,109.6,301.86,3.1,15
2021-05-05 14:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,318.33,0.058,109.6,301.9,2.8,17
2021-05-05 14:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,332.1,0.058,109.6,301.93,2.7,31
2021-05-05 14:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,340.21,0.058,109.6,301.99,3.3,39
2021-05-05 14:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,334.41,0.058,109.6,302.04,3.7,33
2021-05-05 14:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,341.5,0.058,109.6,302.07,4.6,40
2021-05-05 14:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,353.96,0.114,109.6,302.11,5.1,53
2021-05-05 14:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,334.12,0.114,109.6,302.14,4.5,33
2021-05-05 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,343.17,0.114,109.6,302.14,5.4,42
2021-05-05 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,346.76,0.114,109.6,302.13,4,46
2021-05-05 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,327.79,0.114,109.6,302.09,3.1,27
2021-05-05 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,312.91,0.193,109.6,302.06,3.8,12
2021-05-05 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,315.9,0.193,109.6,302.01,4.4,15
2021-05-05 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,314.92,0.193,109.6,301.95,4.6,14
2021-05-05 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,313.93,0.193,109.6,301.92,4.6,13
2021-05-05 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,313.9,0.193,109.6,301.89,4.6,13
2021-05-05 14:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,309.03,0.193,109.6,301.87,4.4,8
2021-05-05 14:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,308.06,0.193,109.6,301.87,4.3,7
2021-05-05 14:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,308.99,0.136,100.8,301.89,4.1,8
2021-05-05 14:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,313.83,0.136,100.8,301.92,3.9,13
2021-05-05 14:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,314.82,0.136,100.8,301.94,3.9,14
2021-05-05 14:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,313.84,0.136,100.8,301.99,3.7,13
2021-05-05 14:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,311.6,0.051,100.8,302.02,3.6,10
2021-05-05 14:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,314.62,0.051,100.8,302.06,3.7,13
2021-05-05 14:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,316.65,0.051,100.8,302.1,3.8,15
2021-05-05 14:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,316.69,0.051,100.8,302.12,4,15
2021-05-05 14:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,318.72,0.051,100.8,302.15,4.2,17
2021-05-05 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,317.74,0.051,100.8,302.17,4.1,16
2021-05-05 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,316.79,0.051,100.8,302.18,4.4,15
2021-05-05 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,317.7,0.199,100.8,302.19,4.6,17
2021-05-05 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,316.74,0.199,100.8,302.19,4.6,16
2021-05-05 14:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,312.93,0.199,100.8,302.19,4.8,12
2021-05-05 14:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,305.16,0.199,100.8,302.18,4.6,4
2021-05-05 14:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,306.83,0.219,141.4,302.17,4.8,4
2021-05-05 14:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,306.81,0.219,141.4,302.15,4.8,4
2021-05-05 14:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,302.96,0.219,141.4,302.13,4.8,360
2021-05-05 14:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,301.03,0.219,141.4,302.1,4.7,358
2021-05-05 14:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,301,0.219,141.4,302.09,4.8,358
2021-05-05 14:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,300.08,0.219,141.4,302.07,4.5,357
2021-05-05 14:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,300.12,0.219,141.4,302.06,4.3,357
2021-05-05 14:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,299.22,0.03,141.4,302.06,4.1,357
2021-05-05 14:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,304.21,0.03,141.4,302.08,3.9,2
2021-05-05 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,297.3,0.03,141.4,302.1,3.5,355
2021-05-05 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,305.33,0.03,141.4,302.15,2.6,3
2021-05-05 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,316.28,0.03,141.4,302.21,2.2,14
2021-05-05 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,324.17,0.082,141.4,302.26,2.4,22
2021-05-05 14:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,319.39,0.082,141.4,302.33,2.6,17
2021-05-05 14:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,319.46,0.082,141.4,302.4,2.5,17
2021-05-05 14:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,320.47,0.082,141.4,302.44,2.7,18
2021-05-05 14:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,328.28,0.082,141.4,302.5,2.6,26
2021-05-05 14:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,323.48,0.082,141.4,302.54,2.8,21
2021-05-05 14:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,315.81,0.122,141.4,302.55,2.6,13
2021-05-05 14:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,310.04,0.122,141.4,302.57,2.9,7
2021-05-05 14:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,305.19,0.122,141.4,302.58,3.2,2
2021-05-05 14:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,302.24,0.122,141.4,302.58,3.5,359
2021-05-05 14:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,303.19,0.122,141.4,302.58,3.6,360
2021-05-05 14:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,306.88,0.288,117.9,302.58,3.7,5
2021-05-05 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,303.19,0.288,117.9,302.58,3.9,1
2021-05-05 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,302.29,0.288,117.9,302.58,4.3,0
2021-05-05 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,301.34,0.288,117.9,302.58,4.2,359
2021-05-05 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,298.54,0.288,117.9,302.59,4,356
2021-05-05 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,305.1,0.288,117.9,302.6,4.1,3
2021-05-05 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,296.7,0.288,117.9,302.61,4,354
2021-05-05 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296.36,0.251,112.7,302.62,3.6,354
2021-05-05 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,295.45,0.251,112.7,302.64,3.7,353
2021-05-05 14:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,288.9,0.251,112.7,302.64,3.6,346
2021-05-05 14:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,293.6,0.251,112.7,302.66,3.6,351
2021-05-05 14:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,300.41,0.112,112.7,302.66,3.5,358
2021-05-05 14:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,301.37,0.112,112.7,302.66,3.3,359
2021-05-05 14:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,302.31,0.112,112.7,302.66,3.1,360
2021-05-05 14:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,301.3,0.112,112.7,302.64,2.8,359
2021-05-05 14:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,301.25,0.112,112.7,302.63,2.5,359
2021-05-05 14:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,300.24,0.112,112.7,302.61,2.3,358
2021-05-05 14:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,306.07,0.112,112.7,302.6,2.8,4
2021-05-05 14:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,310.92,0.112,112.7,302.59,3,9
2021-05-05 14:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,315.79,0.112,112.7,302.58,3.2,14
2021-05-05 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,311.93,0.112,112.7,302.59,3.2,10
2021-05-05 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,306.2,0.112,112.7,302.61,3.7,4
2021-05-05 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,307.22,0.112,112.7,302.64,3.8,5
2021-05-05 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,307.26,0.112,112.7,302.67,3.9,5
2021-05-05 14:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,308.97,0.183,112.7,302.7,4,7
2021-05-05 14:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,306.12,0.183,112.7,302.73,4,4
2021-05-05 14:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,307.14,0.183,112.7,302.75,4.3,5
2021-05-05 14:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,307.11,0.183,112.7,302.75,4.1,5
2021-05-05 14:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,304.3,0.248,133.4,302.75,4.1,1
2021-05-05 14:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,309.01,0.248,133.4,302.74,4,6
2021-05-05 14:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,304.23,0.248,133.4,302.72,4.4,1
2021-05-05 14:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,300.5,0.248,133.4,302.71,4,357
2021-05-05 14:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,294.48,0.265,111.2,302.7,4,352
2021-05-05 14:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,293.55,0.265,111.2,302.71,3.9,351
2021-05-05 14:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,292.63,0.265,111.2,302.74,3.6,350
2021-05-05 14:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,288.96,0.265,111.2,302.77,3.2,346
2021-05-05 14:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,285.32,0.265,111.2,302.83,3.2,342
2021-05-05 14:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,287.26,0.265,111.2,302.91,3,344
2021-05-05 14:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,285.55,0.265,111.2,302.97,2.6,342
2021-05-05 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,283.16,0.163,89.2,303.06,2.5,341
2021-05-05 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,283.02,0.163,89.2,303.14,2,341
2021-05-05 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,285.78,0.163,89.2,303.18,1.9,344
2021-05-05 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,283.98,0.163,89.2,303.23,1.9,342
2021-05-05 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,285.65,0.082,89.2,303.25,2.2,343
2021-05-05 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,281.82,0.082,89.2,303.25,2.4,339
2021-05-05 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,283.7,0.082,89.2,303.23,2.2,341
2021-05-05 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,290.46,0.082,89.2,303.2,2.3,348
2021-05-05 14:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,296.27,0.082,89.2,303.16,2.4,354
2021-05-05 14:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,290.43,0.082,89.2,303.11,2.5,348
2021-05-05 14:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,300.29,0.186,89.2,303.07,3.1,359
2021-05-05 14:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,310.52,0.186,89.2,303.03,2.8,10
2021-05-05 14:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,303.02,0.186,89.2,303,3,2
2021-05-05 14:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,299.15,0.186,89.2,302.99,2.9,358
2021-05-05 14:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296.26,0.203,150.9,302.98,2.9,351
2021-05-05 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.68,0.203,150.9,303,2.5,350
2021-05-05 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,303.27,0.203,150.9,303.02,2.4,358
2021-05-05 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,302.28,0.203,150.9,303.05,2.5,357
2021-05-05 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,304.35,0.203,150.9,303.09,2.3,359
2021-05-05 14:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,306.07,0.203,150.9,303.12,2.5,1
2021-05-05 14:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,307.97,0.203,150.9,303.16,2.5,3
2021-05-05 14:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,305.46,0.203,150.9,303.19,2.2,0
2021-05-05 14:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,305.39,0.203,150.9,303.21,2.3,0
2021-05-05 14:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,308.18,0.203,150.9,303.23,2.3,3
2021-05-05 14:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,316.12,0.163,150.9,303.24,2.7,12
2021-05-05 14:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,317.05,0.163,150.9,303.25,2.8,13
2021-05-05 14:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,313.17,0.163,150.9,303.25,3.1,9
2021-05-05 14:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,311.24,0.163,150.9,303.26,3.2,7
2021-05-05 14:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,311.26,0.163,150.9,303.25,3.1,7
2021-05-05 14:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,314.25,0.188,150.9,303.25,3.1,10
2021-05-05 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,304.05,0.188,150.9,303.25,2.7,359
2021-05-05 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,306.12,0.188,150.9,303.24,2.4,1
2021-05-05 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,295.82,0.188,150.9,303.24,2.4,350
2021-05-05 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,296.76,0.188,150.9,303.24,2.4,351
2021-05-05 14:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,300.52,0.188,150.9,303.25,2.4,355
2021-05-05 14:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,302.73,0.158,150.9,303.26,2.9,358
2021-05-05 14:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,307.51,0.158,150.9,303.27,2.9,3
2021-05-05 14:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,309.55,0.158,150.9,303.28,2.6,5
2021-05-05 14:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,301.25,0.158,150.9,303.3,2.3,356
2021-05-05 14:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,288.18,0.118,150.9,303.31,1.6,342
2021-05-05 14:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,277.94,0.118,150.9,303.34,1.5,331
2021-05-05 14:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,276.27,0.118,150.9,303.37,1.9,330
2021-05-05 14:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,271.8,0.118,150.9,303.39,1.7,325
2021-05-05 14:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,281.61,0.118,150.9,303.41,1.6,335
2021-05-05 14:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,290.34,0.118,150.9,303.43,2.3,345
2021-05-05 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,294.05,0.118,150.9,303.43,2.5,349
2021-05-05 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,297.28,0.14,150.9,303.43,2.4,352
2021-05-05 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,290.66,0.14,150.9,303.41,2.3,345
2021-05-05 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,286.54,0.14,150.9,303.38,2.6,341
2021-05-05 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,285.46,0.14,150.9,303.34,2.7,340
2021-05-05 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,281.78,0.182,150.9,303.32,3.2,336
2021-05-05 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,296.63,0.182,150.9,303.28,2.5,351
2021-05-05 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,304,0.182,150.9,303.25,2.7,359
2021-05-05 14:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,301.24,0.182,150.9,303.25,2.6,356
2021-05-05 14:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,289.39,0.182,150.9,303.25,2.2,343
2021-05-05 14:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,284.43,0.182,150.9,303.28,2.4,338
2021-05-05 14:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,270.91,0.182,150.9,303.3,2.5,324
2021-05-05 14:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,292.32,0.158,134,303.35,1.7,347
2021-05-05 14:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,314.37,0.158,134,303.4,1.9,11
2021-05-05 14:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,315.32,0.158,134,303.44,1.7,12
2021-05-05 14:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,318.91,0.158,134,303.51,1.3,16
2021-05-05 14:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,315.48,0.086,134,303.57,1.5,12
2021-05-05 14:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,295.89,0.086,134,303.61,1.2,351
2021-05-05 14:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,282.79,0.086,134,303.66,1.2,337
2021-05-05 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,273.88,0.086,134,303.7,1,327
2021-05-05 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,277.39,0.086,134,303.72,1.1,331
2021-05-05 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,301.56,0.086,134,303.74,1.3,357
2021-05-05 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,318.51,0.086,134,303.75,1.6,15
2021-05-05 14:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,320.15,0.097,134,303.74,1,17
2021-05-05 14:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,303.5,0.097,134,303.72,1.3,359
2021-05-05 14:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,296.53,0.097,134,303.7,2,352
2021-05-05 14:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,300.27,0.097,134,303.67,2.2,356
2021-05-05 14:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,304.31,0.152,134,303.64,2.2,360
2021-05-05 14:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,308.04,0.152,134,303.61,2.1,4
2021-05-05 14:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,295.14,0.152,134,303.58,1.8,350
2021-05-05 14:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,302.35,0.152,134,303.55,2.2,358
2021-05-05 14:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,291.73,0.152,134,303.53,1.5,346
2021-05-05 14:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,258.03,0.152,134,303.51,1.6,310
2021-05-05 14:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,252.99,0.152,134,303.5,1.7,305
2021-05-05 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,252.4,0.219,89.9,303.5,1.3,306
2021-05-05 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,269.9,0.219,89.9,303.5,0,306
2021-05-05 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,231.59,0.219,89.9,303.51,0.6,275
2021-05-05 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,258.62,0.219,89.9,303.52,0.6,311
2021-05-05 14:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,261.1,0.211,81.1,303.53,0,311
2021-05-05 14:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,287.63,0.211,81.1,303.55,1.1,349
2021-05-05 14:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,288.31,0.211,81.1,303.57,1.3,349
2021-05-05 14:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,280.28,0.211,81.1,303.59,1.2,340
2021-05-05 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,286.38,0.211,81.1,303.61,1.6,346
2021-05-05 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,290.35,0.211,81.1,303.63,1.8,350
2021-05-05 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,296.19,0.211,81.1,303.67,2,356
2021-05-05 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,300.87,0.146,81.1,303.69,1.9,0
2021-05-05 14:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,302.11,0.146,81.1,303.72,2.1,1
2021-05-05 14:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,306.18,0.146,81.1,303.76,2.3,5
2021-05-05 14:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,309.92,0.146,81.1,303.78,2.2,9
2021-05-05 14:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,309.03,0.156,81.1,303.8,2.4,8
2021-05-05 14:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,303.32,0.156,81.1,303.82,2.4,2
2021-05-05 14:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,306.19,0.156,81.1,303.83,2.4,5
2021-05-05 14:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,304.62,0.156,81.1,303.82,2.8,3
2021-05-05 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,305.49,0.156,81.1,303.81,2.7,4
2021-05-05 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,305.31,0.156,81.1,303.8,2.5,4
2021-05-05 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,307.69,0.156,81.1,303.78,2.1,7
2021-05-05 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,297.61,0.131,81.1,303.74,2.1,356
2021-05-05 14:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,302.25,0.131,81.1,303.72,2,1
2021-05-05 14:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,297.69,0.131,81.1,303.67,1.5,357
2021-05-05 14:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,290.03,0.131,81.1,303.62,1.4,349
2021-05-05 14:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,281.17,0.086,81.1,303.58,1.2,339
2021-05-05 14:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,279.42,0.086,81.1,303.53,1.4,337
2021-05-05 14:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,275.54,0.086,81.1,303.49,1.3,333
2021-05-05 14:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,279.17,0.086,81.1,303.44,1.2,337
2021-05-05 14:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,282.04,0.086,81.1,303.4,1.3,340
2021-05-05 14:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,278.41,0.086,81.1,303.39,1.5,336
2021-05-05 14:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,284.85,0.106,81.1,303.38,1.6,343
2021-05-05 14:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,284.95,0.106,81.1,303.39,1.7,343
2021-05-05 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,280.09,0.106,81.1,303.41,1.5,338
2021-05-05 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,283.03,0.106,81.1,303.45,1.6,341
2021-05-05 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,291.79,0.106,81.1,303.51,1.8,350
2021-05-05 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,296.42,0.116,81.1,303.55,1.8,355
2021-05-05 14:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,298.26,0.116,81.1,303.62,1.7,357
2021-05-05 14:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,298.95,0.116,81.1,303.67,1.5,358
2021-05-05 14:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,298.24,0.116,81.1,303.75,1.6,357
2021-05-05 14:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,300.2,0.116,81.1,303.82,1.6,359
2021-05-05 14:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,300.26,0.116,81.1,303.88,1.6,359
2021-05-05 14:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,303.51,0.112,81.1,303.91,1.8,2
2021-05-05 14:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,300.53,0.112,81.1,303.93,1.7,359
2021-05-05 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,298.5,0.112,81.1,303.94,1.6,357
2021-05-05 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,294.4,0.112,81.1,303.92,1.4,353
2021-05-05 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,290.63,0.112,81.1,303.89,1.4,349
2021-05-05 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,285.93,0.112,81.1,303.85,1.4,344
2021-05-05 14:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,280.97,0.112,81.1,303.79,1.2,339
2021-05-05 14:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,272.65,0.112,81.1,303.72,1.2,330
2021-05-05 14:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,266.16,0.132,81.1,303.67,1.3,323
2021-05-05 14:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,262.45,0.132,81.1,303.59,1.3,319
2021-05-05 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,262.41,0.132,81.1,303.53,1.4,319
2021-05-05 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,260.56,0.132,81.1,303.5,1.3,317
2021-05-05 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,259.61,0.132,81.1,303.46,1.3,316
2021-05-05 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,254.11,0.126,81.1,303.43,1.3,310
2021-05-05 14:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,254.11,0.126,81.1,303.43,1.3,310
2021-05-05 14:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,247.63,0.126,81.1,303.43,1.4,303
2021-05-05 14:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,247.64,0.126,81.1,303.44,1.4,303
2021-05-05 14:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,255.03,0.126,81.1,303.44,1.3,311
2021-05-05 14:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,255.08,0.126,81.1,303.45,1.2,311
2021-05-05 14:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,250.51,0.129,81.1,303.46,1.3,306
2021-05-05 14:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,256.88,0.129,81.1,303.46,1.3,313
2021-05-05 14:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,265.05,0.129,81.1,303.47,1.2,322
2021-05-05 14:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,268.77,0.129,81.1,303.47,1.4,326
2021-05-05 14:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,269.74,0.129,81.1,303.48,1.5,327
2021-05-05 14:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,276.6,0.173,81.1,303.49,1.4,335
2021-05-05 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,279.42,0.173,81.1,303.5,1.5,338
2021-05-05 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,288.64,0.173,81.1,303.51,1.6,348
2021-05-05 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,292.65,0.173,81.1,303.53,1.8,352
2021-05-05 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,291.72,0.173,81.1,303.53,1.8,351
2021-05-05 14:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,285.27,0.173,81.1,303.53,1.8,344
2021-05-05 14:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,285.56,0.173,81.1,303.52,2.1,344
2021-05-05 14:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,287.92,0.123,81.1,303.51,2,346
2021-05-05 14:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,290.73,0.123,81.1,303.47,2,349
2021-05-05 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,285.88,0.123,81.1,303.44,1.9,344
2021-05-05 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,282.14,0.123,81.1,303.41,2,340
2021-05-05 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,277.85,0.064,81.1,303.38,2,335
2021-05-05 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,286.6,0.064,81.1,303.35,2.1,344
2021-05-05 14:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,283.66,0.064,81.1,303.33,2.1,341
2021-05-05 14:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,286.59,0.064,81.1,303.31,2.2,344
2021-05-05 14:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,288.52,0.064,81.1,303.29,2.2,346
2021-05-05 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,285.73,0.055,81.1,303.28,2.4,343
2021-05-05 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,282.73,0.055,81.1,303.26,2.2,340
2021-05-05 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,283.67,0.055,81.1,303.25,2.1,341
2021-05-05 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,278.82,0.055,81.1,303.24,2.3,336
2021-05-05 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,279.8,0.055,81.1,303.22,2.4,337
2021-05-05 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,280.77,0.055,81.1,303.21,2.4,338
2021-05-05 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,280.21,0.126,81.1,303.19,2.4,338
2021-05-05 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,282.1,0.126,81.1,303.18,2.4,340
2021-05-05 14:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,279.27,0.126,81.1,303.17,2.5,337
2021-05-05 14:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,280.19,0.126,81.1,303.17,2.4,338
2021-05-05 14:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,282.96,0.131,81.1,303.18,2.3,341
2021-05-05 14:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,277.28,0.131,81.1,303.19,2.3,335
2021-05-05 14:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,278.3,0.131,81.1,303.22,2.4,336
2021-05-05 14:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,277.36,0.131,81.1,303.24,2.4,335
2021-05-05 14:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,287.85,0.131,81.1,303.26,2.4,346
2021-05-05 14:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,291,0.104,81.1,303.29,2.3,349
2021-05-05 14:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,293.84,0.104,81.1,303.31,2.2,352
2021-05-05 14:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,287.92,0.104,81.1,303.33,1.9,346
2021-05-05 14:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,289.83,0.104,81.1,303.34,1.9,348
2021-05-05 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,289.76,0.104,81.1,303.35,1.8,348
2021-05-05 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,287.79,0.104,81.1,303.36,1.7,346
2021-05-05 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,282.69,0.051,81.1,303.36,1.6,340
2021-05-05 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,277.87,0.051,81.1,303.37,1.7,335
2021-05-05 14:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,275.89,0.051,81.1,303.36,1.6,333
2021-05-05 14:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,264.26,0.051,81.1,303.35,1.7,321
2021-05-05 14:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,265.25,0.041,81.1,303.34,1.8,322
2021-05-05 14:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,262.29,0.041,81.1,303.32,1.8,319
2021-05-05 14:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,265.2,0.041,81.1,303.29,1.8,322
2021-05-05 14:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,264.19,0.041,81.1,303.26,1.9,321
2021-05-05 14:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,261.23,0.041,81.1,303.23,1.9,318
2021-05-05 14:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,263.16,0.041,81.1,303.2,2,320
2021-05-05 14:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,262.17,0.041,81.1,303.19,2.1,319
2021-05-05 14:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,261.17,0.123,81.1,303.17,1.8,318
2021-05-05 14:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,262.09,0.123,81.1,303.16,1.7,319
2021-05-05 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,266.8,0.123,81.1,303.15,2,324
2021-05-05 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,271.56,0.123,81.1,303.14,2.2,329
2021-05-05 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,275.37,0.123,81.1,303.13,2.3,333
2021-05-05 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,277.21,0.123,81.1,303.1,2.2,335
2021-05-05 14:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,280.04,0.123,81.1,303.08,2.2,338
2021-05-05 14:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,281.01,0.123,81.1,303.05,2.3,339
2021-05-05 14:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,279.45,0.194,81.1,303.04,2.2,338
2021-05-05 14:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,275.68,0.194,81.1,303.01,2.1,334
2021-05-05 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,273.85,0.194,81.1,302.97,2.2,332
2021-05-05 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,272.96,0.194,81.1,302.95,2.3,331
2021-05-05 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,265.62,0.146,81.1,302.92,2.2,323
2021-05-05 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,258.06,0.146,81.1,302.89,2.6,315
2021-05-05 14:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,258.96,0.146,81.1,302.85,2.9,316
2021-05-05 14:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,257.97,0.146,81.1,302.81,2.9,315
2021-05-05 14:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,257.95,0.146,81.1,302.79,2.9,315
2021-05-05 14:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,256.02,0.146,81.1,302.76,2.8,313
2021-05-05 14:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,258.83,0.146,81.1,302.73,3.2,316
2021-05-05 14:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,260.74,0.19,81.1,302.72,3.2,318
2021-05-05 14:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,264.5,0.19,81.1,302.71,3,322
2021-05-05 14:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,271.08,0.19,81.1,302.71,3,329
2021-05-05 14:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,273.01,0.19,81.1,302.71,3.2,331
2021-05-05 14:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,260.75,0.19,81.1,302.73,3.3,318
2021-05-05 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,263.62,0.17,81.1,302.75,3.3,321
2021-05-05 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,262.68,0.17,81.1,302.77,3.1,320
2021-05-05 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,259.88,0.17,81.1,302.81,3,317
2021-05-05 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,262.74,0.17,81.1,302.84,2.9,320
2021-05-05 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,260.88,0.17,81.1,302.87,2.7,318
2021-05-05 14:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,265.54,0.17,81.1,302.9,2.1,323
2021-05-05 14:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,266.7,0.081,81.1,302.93,2,324
2021-05-05 14:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,277.15,0.081,81.1,302.95,1.6,335
2021-05-05 14:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,278.94,0.081,81.1,302.96,1.4,337
2021-05-05 14:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,277.12,0.081,81.1,302.97,1.5,335
2021-05-05 14:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,261.9,0.081,81.1,302.96,1.1,319
2021-05-05 14:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,267.28,0.117,81.1,302.94,1.1,325
2021-05-05 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,277.37,0.117,81.1,302.93,1.2,336
2021-05-05 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,280.99,0.117,81.1,302.89,1.2,340
2021-05-05 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,278.97,0.117,81.1,302.84,1.1,338
2021-05-05 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,273.6,0.117,81.1,302.81,1.2,332
2021-05-05 14:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,276.41,0.117,81.1,302.77,1.3,335
2021-05-05 14:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,277.54,0.117,81.1,302.73,1.6,336
2021-05-05 14:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,279.45,0.126,81.1,302.71,1.8,338
2021-05-05 14:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,278.55,0.126,81.1,302.69,1.9,337
2021-05-05 14:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,265.38,0.126,81.1,302.68,1.8,323
2021-05-05 14:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,271.93,0.126,81.1,302.68,1.8,330
2021-05-05 14:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,269.04,0.19,81.1,302.67,2.4,327
2021-05-05 14:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,265.23,0.19,81.1,302.67,1.8,323
2021-05-05 14:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,245.36,0.19,81.1,302.67,0.8,299
2021-05-05 14:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,248.14,0.19,81.1,302.65,0.7,302
2021-05-05 14:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,350.17,0.19,81.1,302.63,0.6,66
2021-05-05 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,353.88,0.19,81.1,302.61,0.7,67
2021-05-05 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,261.1,0.19,81.1,302.58,0,67
2021-05-05 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,264.8,0.157,84.8,302.56,0,67
2021-05-05 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,264.8,0.157,84.8,302.53,0,67
2021-05-05 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,254.51,0.157,84.8,302.5,0.8,310
2021-05-05 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,211.14,0.157,84.8,302.49,0.5,254
2021-05-05 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,252.59,0.157,84.8,302.47,0.9,308
2021-05-05 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,249.88,0.099,84.8,302.45,0.6,305
2021-05-05 14:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,248.15,0.099,84.8,302.44,0.6,303
2021-05-05 14:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,264.8,0.099,84.8,302.43,0,303
2021-05-05 14:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,264.8,0.099,84.8,302.42,0,303
2021-05-05 14:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,264.8,0.099,84.8,302.41,0,303
2021-05-05 14:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,264.8,0.099,84.8,302.4,0,303
2021-05-05 14:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,245.45,0.173,84.8,302.4,1.6,301
2021-05-05 14:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,244.33,0.173,84.8,302.4,1.8,300
2021-05-05 14:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,247.85,0.173,84.8,302.4,2,304
2021-05-05 14:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,245.6,0.173,84.8,302.39,2.7,302
2021-05-05 14:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,244.61,0.173,84.8,302.39,2.8,301
2021-05-05 14:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,244.65,0.173,84.8,302.38,2.7,301
2021-05-05 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,248.48,0.173,84.8,302.37,2.5,305
2021-05-05 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,243.77,0.173,84.8,302.35,2.5,300
2021-05-05 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,244.88,0.157,110,302.33,2.5,300
2021-05-05 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,246.27,0.157,110,302.31,2.1,301
2021-05-05 14:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,246.9,0.157,110,302.28,1.7,301
2021-05-05 14:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,246.15,0.157,110,302.25,1.6,300
2021-05-05 14:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,239.89,0.064,110,302.23,1.7,296
2021-05-05 14:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,251.05,0.064,110,302.21,0.6,305
2021-05-05 14:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,290,0.064,110,302.19,0,305
2021-05-05 14:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,290,0.064,110,302.18,0,305
2021-05-05 14:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,302.98,0.064,110,302.16,0.7,2
2021-05-05 14:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,242.42,0.009,110,302.15,1.4,300
2021-05-05 14:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,242.41,0.009,110,302.14,1.4,300
2021-05-05 14:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,240.39,0.009,110,302.14,1.6,298
2021-05-05 14:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,253.44,0.009,110,302.13,1,311
2021-05-05 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,247.34,0.009,110,302.13,1.7,305
2021-05-05 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,248.32,0.009,110,302.14,1.9,306
2021-05-05 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,260.62,0.089,110,302.15,1.7,317
2021-05-05 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,260.11,0.089,110,302.16,1.3,316
2021-05-05 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,278.06,0.089,110,302.18,1.2,335
2021-05-05 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,290.19,0.089,110,302.21,0.8,348
2021-05-05 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,263.51,0.089,110,302.23,1,319
2021-05-05 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,287.68,0.128,110,302.26,0.7,345
2021-05-05 14:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,290,0.128,110,302.27,0,345
2021-05-05 14:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,290,0.128,110,302.29,0,345
2021-05-05 14:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,252.06,0.128,110,302.3,1.2,306
2021-05-05 14:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,252.27,0.127,110,302.3,1.5,307
2021-05-05 14:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,255.25,0.127,110,302.29,1.4,310
2021-05-05 14:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,260.98,0.127,110,302.26,1.3,316
2021-05-05 14:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,266.07,0.127,110,302.23,1.6,322
2021-05-05 14:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,262.91,0.127,110,302.17,1.9,319
2021-05-05 14:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,265.67,0.127,110,302.09,1.9,322
2021-05-05 14:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,266.7,0.139,110,302.04,1.9,323
2021-05-05 14:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,255.74,0.139,110,301.95,2.5,312
2021-05-05 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,256.63,0.139,110,301.88,2.5,313
2021-05-05 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,259.46,0.139,110,301.84,2.5,316
2021-05-05 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,255.46,0.139,110,301.79,2.7,312
2021-05-05 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,253.92,0.165,110,301.78,2.6,310
2021-05-05 14:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,249.25,0.165,110,301.78,2.5,305
2021-05-05 14:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,249.47,0.165,110,301.8,2.3,305
2021-05-05 14:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,248.44,0.165,110,301.83,2.4,304
2021-05-05 14:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,246.56,0.165,110,301.85,2.4,302
2021-05-05 14:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,252.11,0.165,110,301.88,2.6,308
2021-05-05 14:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,266.2,0.14,110,301.9,2.5,323
2021-05-05 14:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,268.11,0.14,110,301.91,2.5,325
2021-05-05 14:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,274.86,0.14,110,301.91,2.2,332
2021-05-05 14:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,269.06,0.14,110,301.91,2.5,326
2021-05-05 14:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,272.81,0.14,110,301.9,2.6,330
2021-05-05 14:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,270.79,0.14,110,301.88,2.9,328
2021-05-05 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,279.39,0.14,110,301.88,2.9,337
2021-05-05 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,284.13,0.14,110,301.87,3.1,342
2021-05-05 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,285.07,0.141,110,301.87,3.4,343
2021-05-05 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,282.2,0.141,110,301.88,3.4,340
2021-05-05 14:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,277.42,0.141,110,301.89,3.3,335
2021-05-05 14:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,273.63,0.141,110,301.9,3.1,331
2021-05-05 14:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,268.86,0.142,110,301.91,3.1,326
2021-05-05 14:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,269.82,0.142,110,301.91,3.1,327
2021-05-05 14:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,265.99,0.142,110,301.89,3,323
2021-05-05 14:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,262.06,0.142,110,301.87,3.2,319
2021-05-05 14:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,268.76,0.142,110,301.84,3.2,326
2021-05-05 14:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,269.62,0.141,110,301.79,3.4,327
2021-05-05 14:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269.52,0.141,110,301.76,3.7,327
2021-05-05 14:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,268.55,0.141,110,301.71,3.5,326
2021-05-05 14:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,264.71,0.141,110,301.69,3.4,322
2021-05-05 14:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,261.77,0.141,110,301.65,3.4,319
2021-05-05 14:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,260.84,0.141,110,301.61,3.2,318
2021-05-05 14:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,257.6,0.107,110,301.6,3.3,315
2021-05-05 14:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,259.47,0.107,110,301.58,3.5,317
2021-05-05 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,260.46,0.107,110,301.57,3.4,318
2021-05-05 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,261.54,0.107,110,301.57,3,319
2021-05-05 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,267.34,0.107,110,301.58,3.1,325
2021-05-05 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,267.92,0.043,110,301.59,2.8,326
2021-05-05 14:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,270.88,0.043,110,301.6,2.9,329
2021-05-05 14:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,276.83,0.043,110,301.62,2.7,335
2021-05-05 14:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,286.69,0.043,110,301.64,2.6,345
2021-05-05 14:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,287.71,0.056,110,301.66,2.4,346
2021-05-05 14:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,285.79,0.056,110,301.69,2.3,344
2021-05-05 14:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,289.73,0.056,110,301.72,2,348
2021-05-05 14:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,283.92,0.056,110,301.73,1.8,342
2021-05-05 14:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,282.98,0.056,110,301.75,1.7,341
2021-05-05 14:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,280.08,0.056,110,301.75,1.7,338
2021-05-05 14:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,276.6,0.141,110,301.75,2.2,334
2021-05-05 14:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,275.59,0.141,110,301.72,2.3,333
2021-05-05 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,267.92,0.141,110,301.7,2.5,325
2021-05-05 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,266.93,0.141,110,301.66,2.5,324
2021-05-05 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.73,0.141,110,301.62,2.4,328
2021-05-05 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,277.52,0.157,110,301.59,2.1,335
2021-05-05 14:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,278.34,0.157,110,301.55,2.3,336
2021-05-05 14:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,273.55,0.157,110,301.53,2.5,331
2021-05-05 14:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,269.77,0.157,110,301.53,2.5,327
2021-05-05 14:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,271.03,0.193,110,301.53,2.4,328
2021-05-05 14:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,273.92,0.193,110,301.53,2.2,331
2021-05-05 14:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,272.15,0.193,110,301.54,2.1,329
2021-05-05 14:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,278.74,0.193,110,301.54,1.8,336
2021-05-05 14:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,282.18,0.193,110,301.53,2.3,340
2021-05-05 14:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,279.44,0.193,110,301.52,2.2,337
2021-05-05 14:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,265.87,0.179,91.7,301.51,2.9,324
2021-05-05 14:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,270.56,0.179,91.7,301.49,3,329
2021-05-05 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,272.43,0.179,91.7,301.47,3,331
2021-05-05 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,267.71,0.179,91.7,301.46,2.8,326
2021-05-05 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,267.71,0.179,91.7,301.45,2.7,326
2021-05-05 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,261.92,0.132,91.7,301.44,2.7,320
2021-05-05 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,255.16,0.132,91.7,301.44,3,313
2021-05-05 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,256.19,0.132,91.7,301.44,2.7,314
2021-05-05 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,256.22,0.132,91.7,301.44,2.6,314
2021-05-05 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,259.79,0.08,91.7,301.44,2.7,318
2021-05-05 14:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,252.96,0.08,91.7,301.43,2.8,311
2021-05-05 14:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,254.91,0.08,91.7,301.42,2.7,313
2021-05-05 14:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,268.48,0.08,91.7,301.39,2.8,327
2021-05-05 14:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,275.26,0.08,91.7,301.37,2.7,334
2021-05-05 14:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,269.39,0.08,91.7,301.33,2.9,328
2021-05-05 14:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,267.47,0.12,91.7,301.29,2.8,326
2021-05-05 14:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,271.27,0.12,91.7,301.25,2.7,330
2021-05-05 14:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,270.27,0.12,91.7,301.21,2.8,329
2021-05-05 14:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,264.46,0.12,91.7,301.16,2.9,323
2021-05-05 14:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.45,0.12,91.7,301.14,3.2,322
2021-05-05 14:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.53,0.174,91.7,301.1,3.7,321
2021-05-05 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,260.56,0.174,91.7,301.07,3.9,319
2021-05-05 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.51,0.174,91.7,301.06,3.9,320
2021-05-05 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,260.56,0.174,91.7,301.05,3.8,319
2021-05-05 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.06,0.211,98.1,301.05,3.7,318
2021-05-05 14:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,261.15,0.211,98.1,301.05,3.2,319
2021-05-05 14:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,263.1,0.211,98.1,301.06,3,321
2021-05-05 14:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,258.32,0.211,98.1,301.08,3.3,316
2021-05-05 14:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,264.96,0.211,98.1,301.1,3.2,323
2021-05-05 14:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.89,0.211,98.1,301.13,3.1,325
2021-05-05 14:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,260.31,0.211,98.1,301.16,3.2,318
2021-05-05 14:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.06,0.11,98.1,301.2,3.2,310
2021-05-05 14:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,257.15,0.11,98.1,301.25,2.5,315
2021-05-05 14:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,263.03,0.11,98.1,301.28,2.2,321
2021-05-05 14:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,257.22,0.11,98.1,301.32,2.5,315
2021-05-05 14:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,268.72,0.11,98.1,301.35,2.8,327
2021-05-05 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,262.93,0.11,98.1,301.36,2.9,321
2021-05-05 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,267.76,0.11,98.1,301.37,2.9,326
2021-05-05 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,268.49,0.038,98.1,301.36,2.8,327
2021-05-05 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,261.57,0.038,98.1,301.34,2.7,320
2021-05-05 14:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,267.43,0.038,98.1,301.29,2.8,326
2021-05-05 14:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,266.39,0.038,98.1,301.23,2.8,325
2021-05-05 14:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,269.32,0.038,98.1,301.19,2.6,328
2021-05-05 14:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,264.33,0.038,98.1,301.12,2.5,323
2021-05-05 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,264.27,0.038,98.1,301.05,2.4,323
2021-05-05 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,262.26,0.038,98.1,301.01,2.4,321
2021-05-05 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,265.49,0.106,98.1,300.96,2.5,324
2021-05-05 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,256.73,0.106,98.1,300.94,2.8,315
2021-05-05 14:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,254.91,0.106,98.1,300.91,2.4,313
2021-05-05 14:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,258.62,0.106,98.1,300.9,2.8,317
2021-05-05 14:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,256.14,0.169,98.1,300.89,2.9,314
2021-05-05 14:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,258.04,0.169,98.1,300.89,2.9,316
2021-05-05 14:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,261.8,0.169,98.1,300.89,3,320
2021-05-05 14:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,261.87,0.169,98.1,300.9,2.8,320
2021-05-05 14:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,261.82,0.169,98.1,300.91,3,320
2021-05-05 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,262.27,0.212,101.8,300.92,3,320
2021-05-05 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,268.04,0.212,101.8,300.93,2.6,326
2021-05-05 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,268.94,0.212,101.8,300.94,2.7,327
2021-05-05 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,267.33,0.212,101.8,300.95,2.2,325
2021-05-05 14:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,270,0.212,101.8,300.96,2.4,328
2021-05-05 14:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,266.22,0.212,101.8,300.96,2.6,324
2021-05-05 14:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,274.05,0.201,134,300.97,2.4,330
2021-05-05 14:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,280.5,0.201,134,300.96,2.5,337
2021-05-05 14:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,281.44,0.201,134,300.96,2.5,338
2021-05-05 14:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,279.46,0.201,134,300.95,2.6,336
2021-05-05 14:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,278.15,0.184,134,300.94,2.8,335
2021-05-05 14:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,278.19,0.184,134,300.91,2.7,335
2021-05-05 14:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,277.07,0.184,134,300.89,2.9,334
2021-05-05 14:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,278.06,0.184,134,300.85,2.8,335
2021-05-05 14:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,273.09,0.184,134,300.79,3,330
2021-05-05 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,267.24,0.184,134,300.76,3.1,324
2021-05-05 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,271.92,0.184,134,300.71,3.2,329
2021-05-05 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,269.28,0.136,134,300.67,3.4,327
2021-05-05 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,271.29,0.136,134,300.64,3.2,329
2021-05-05 14:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,270.25,0.136,134,300.62,3.3,328
2021-05-05 14:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,264.35,0.136,134,300.6,3.4,322
2021-05-05 14:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,262.59,0.143,134,300.59,3.2,320
2021-05-05 14:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,261.67,0.143,134,300.58,3.1,319
2021-05-05 14:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,260.83,0.143,134,300.57,2.9,318
2021-05-05 14:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,262.84,0.143,134,300.56,2.8,320
2021-05-05 14:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,262.9,0.143,134,300.54,2.7,320
2021-05-05 14:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,262.11,0.143,134,300.53,2.5,319
2021-05-05 14:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,262.21,0.143,134,300.53,2.4,319
2021-05-05 14:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,265.37,0.099,134,300.52,2.3,323
2021-05-05 14:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,265.38,0.099,134,300.53,2.3,323
2021-05-05 14:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,261.58,0.099,134,300.54,2.2,319
2021-05-05 14:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,269.66,0.099,134,300.57,1.9,327
2021-05-05 14:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,272.57,0.099,134,300.59,1.9,330
2021-05-05 14:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,260.62,0.082,134,300.63,1.9,318
2021-05-05 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,257.83,0.082,134,300.66,1.8,315
2021-05-05 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,255.05,0.082,134,300.68,1.7,312
2021-05-05 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,256.9,0.082,134,300.71,1.8,314
2021-05-05 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,259.73,0.082,134,300.72,1.9,317
2021-05-05 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,261.79,0.082,134,300.73,1.8,319
2021-05-05 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,261.44,0.113,134,300.73,1.9,318
2021-05-05 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,256.21,0.113,134,300.72,2.2,313
2021-05-05 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,256.1,0.113,134,300.71,2.3,313
2021-05-05 14:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,253.17,0.113,134,300.71,2.3,310
2021-05-05 14:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,249.36,0.113,134,300.7,2.2,306
2021-05-05 14:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,248.37,0.113,134,300.69,2.2,305
2021-05-05 14:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,245.32,0.094,134,300.68,1.9,302
2021-05-05 14:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,243.84,0.094,134,300.67,1.6,300
2021-05-05 14:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,240.87,0.094,134,300.65,1.6,297
2021-05-05 14:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,255.88,0.094,134,300.61,1.4,312
2021-05-05 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,242.3,0.045,134,300.55,1.4,300
2021-05-05 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,243.54,0.045,134,300.5,0.8,300
2021-05-05 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,239.9,0.045,134,300.42,1,297
2021-05-05 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,314,0.045,134,300.37,0,297
2021-05-05 14:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,314,0.045,134,300.28,0,297
2021-05-05 14:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,314,0.021,134,300.21,0,297
2021-05-05 14:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,282.42,0.021,134,300.16,0.5,341
2021-05-05 14:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,270.75,0.021,134,300.1,0.5,329
2021-05-05 14:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,265.86,0.021,134,300.07,0.5,324
2021-05-05 14:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,257.31,0.021,134,300.05,0.8,316
2021-05-05 14:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,261,0.021,134,300.04,1,320
2021-05-05 14:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,269.45,0.227,134.6,300.04,1.1,321
2021-05-05 14:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,269.72,0.227,134.6,300.05,1.2,322
2021-05-05 14:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,268.9,0.227,134.6,300.07,1.6,323
2021-05-05 14:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,276.79,0.227,134.6,300.1,1.7,332
2021-05-05 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,270.46,0.227,134.6,300.12,1.7,325
2021-05-05 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,267.02,0.227,134.6,300.15,1.4,320
2021-05-05 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,272.34,0.227,134.6,300.19,1.7,327
2021-05-05 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,282.68,0.287,117.5,300.21,1.7,340
2021-05-05 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,282.49,0.287,117.5,300.25,1.9,340
2021-05-05 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,281.02,0.287,117.5,300.28,1.7,338
2021-05-05 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,278.19,0.287,117.5,300.3,1.4,334
2021-05-05 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,298.85,0.287,117.5,300.33,0.8,359
2021-05-05 14:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,289.99,0.176,117.5,300.34,0.8,348
2021-05-05 14:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,279.57,0.176,117.5,300.35,0.5,333
2021-05-05 14:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,274.04,0.176,117.5,300.34,0.6,327
2021-05-05 14:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,297.5,0.176,117.5,300.33,0,327
2021-05-05 14:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,297.5,0.176,117.5,300.31,0,327
2021-05-05 14:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,286.92,0.176,117.5,300.27,0.7,344
2021-05-05 14:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,297.5,0.029,117.5,300.25,0,344
2021-05-05 14:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,297.5,0.029,117.5,300.21,0,344
2021-05-05 14:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,224.44,0.029,117.5,300.17,0.7,282
2021-05-05 14:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,226.87,0.029,117.5,300.13,0.9,285
2021-05-05 14:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,224.6,0.074,117.5,300.09,0.9,280
2021-05-05 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,239.63,0.074,117.5,300.04,1,296
2021-05-05 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,232.83,0.074,117.5,300,1,289
2021-05-05 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,232.79,0.074,117.5,299.95,1,289
2021-05-05 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,238.92,0.074,117.5,299.9,1.2,296
2021-05-05 14:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,236,0.074,117.5,299.86,0.9,292
2021-05-05 14:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,247.32,0.074,117.5,299.81,1.3,305
2021-05-05 14:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,250.64,0.212,104.8,299.76,1.4,306
2021-05-05 14:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,245.65,0.212,104.8,299.74,1.3,300
2021-05-05 14:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,223.19,0.212,104.8,299.71,0.8,270
2021-05-05 14:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,284.8,0.212,104.8,299.7,0,270
2021-05-05 14:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,252.43,0.227,113.1,299.7,1.1,305
2021-05-05 14:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,254.17,0.227,113.1,299.72,1.1,307
2021-05-05 14:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,255.66,0.227,113.1,299.73,1,308
2021-05-05 14:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,276.43,0.227,113.1,299.76,0.8,332
2021-05-05 14:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,282.24,0.227,113.1,299.79,1,340
2021-05-05 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,267.45,0.227,113.1,299.81,1,322
2021-05-05 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,283.92,0.227,113.1,299.84,1,342
2021-05-05 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,287.57,0.116,113.1,299.86,0.9,347
2021-05-05 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,294.67,0.116,113.1,299.87,0.9,355
2021-05-05 14:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,296.39,0.116,113.1,299.87,0.8,357
2021-05-05 14:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,301.85,0.116,113.1,299.86,1,3
2021-05-05 14:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,304.85,0.086,113.1,299.85,1,6
2021-05-05 14:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,310.04,0.086,113.1,299.83,0.8,12
2021-05-05 14:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,321.21,0.086,113.1,299.79,0.9,24
2021-05-05 14:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,317.24,0.086,113.1,299.76,0.8,20
2021-05-05 14:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,303.88,0.086,113.1,299.72,0.5,6
2021-05-05 14:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,293.1,0.086,113.1,299.67,0,6
2021-05-05 14:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,293.1,0.086,113.1,299.64,0,6
2021-05-05 14:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,25.03,0.068,113.1,299.6,0.7,91
2021-05-05 14:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,5.86,0.068,113.1,299.58,1,70
2021-05-05 14:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,351.25,0.068,113.1,299.56,1,55
2021-05-05 14:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,358.32,0.068,113.1,299.54,1.1,62
2021-05-05 14:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,8.83,0.068,113.1,299.53,1.4,72
2021-05-05 14:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,359.07,0.153,113.1,299.52,1.8,64
2021-05-05 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,359.49,0.153,113.1,299.51,2,64
2021-05-05 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,357.55,0.153,113.1,299.51,2,62
2021-05-05 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,346.57,0.153,113.1,299.49,1.8,51
2021-05-05 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,354.92,0.153,113.1,299.47,1.7,60
2021-05-05 14:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,351.31,0.153,113.1,299.45,1.8,56
2021-05-05 14:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,349.14,0.153,113.1,299.42,1.7,54
2021-05-05 14:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,350.56,0.19,122.2,299.38,1.4,57
2021-05-05 14:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,302.2,0.19,122.2,299.36,0,57
2021-05-05 14:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,302.2,0.19,122.2,299.32,0,57
2021-05-05 14:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,191.52,0.19,122.2,299.29,0.6,235
2021-05-05 14:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,95.09,0.099,122.2,299.27,0.5,161
2021-05-05 14:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,35.94,0.099,122.2,299.24,0.9,103
2021-05-05 14:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,34.06,0.099,122.2,299.22,1.1,100
2021-05-05 14:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,44.26,0.099,122.2,299.21,0.8,112
2021-05-05 14:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,33.89,0.099,122.2,299.2,0.9,101
2021-05-05 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,43.48,0.099,122.2,299.19,1.5,108
2021-05-05 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,41.87,0.099,122.2,299.16,1.7,106
2021-05-05 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,43.9,0.072,122.2,299.14,1.8,107
2021-05-05 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,42.73,0.072,122.2,299.12,1.7,106
2021-05-05 14:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,36.52,0.072,122.2,299.09,1.6,100
2021-05-05 14:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,33.11,0.072,122.2,299.06,1.4,97
2021-05-05 14:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,36.17,0.039,122.2,299.03,1.2,99
2021-05-05 14:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,45.9,0.039,122.2,299,0.7,110
2021-05-05 14:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,302.2,0.039,122.2,298.96,0,110
2021-05-05 14:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,302.2,0.039,122.2,298.93,0,110
2021-05-05 14:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,4.36,0.039,122.2,298.88,1.3,67
2021-05-05 14:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,9.77,0.039,122.2,298.84,1,73
2021-05-05 14:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,302.2,0.039,122.2,298.8,0,73
2021-05-05 14:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,298.6,0.206,118.6,298.75,0,73
2021-05-05 14:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,316.45,0.206,118.6,298.7,0.5,25
2021-05-05 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,327.97,0.206,118.6,298.67,0.6,39
2021-05-05 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,333.85,0.206,118.6,298.63,0.7,45
2021-05-05 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,346.57,0.206,118.6,298.6,0.8,59
2021-05-05 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,3.91,0.147,118.6,298.59,1,73
2021-05-05 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,6.56,0.147,118.6,298.58,1.3,74
2021-05-05 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,6.68,0.147,118.6,298.57,1.6,73
2021-05-05 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,10.13,0.147,118.6,298.57,1.8,76
2021-05-05 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,17.69,0.147,118.6,298.56,1.7,84
2021-05-05 14:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,18.19,0.147,118.6,298.55,1.9,84
2021-05-05 14:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,19.36,0.147,118.6,298.52,2,85
2021-05-05 14:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,19.9,0.091,118.6,298.48,2,84
2021-05-05 14:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,15.9,0.091,118.6,298.44,2,80
2021-05-05 14:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,13.72,0.091,118.6,298.37,1.9,78
2021-05-05 14:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,13.64,0.091,118.6,298.29,1.9,78
2021-05-05 14:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,10.24,0.04,118.6,298.23,2.2,73
2021-05-05 14:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,6.27,0.04,118.6,298.15,2.4,69
2021-05-05 14:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,2.17,0.04,118.6,298.06,2.3,65
2021-05-05 14:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,0.09,0.04,118.6,298.01,2.2,63
2021-05-05 14:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,1.01,0.04,118.6,297.93,2.2,64
2021-05-05 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,358.86,0.04,118.6,297.85,2,62
2021-05-05 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,354.69,0.04,118.6,297.81,1.7,58
2021-05-05 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,348.67,0.196,118.6,297.74,1.7,56
2021-05-05 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,343.89,0.196,118.6,297.69,2.1,50
2021-05-05 14:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,342.91,0.196,118.6,297.65,2.1,49
2021-05-05 14:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,342.09,0.196,118.6,297.61,2.2,48
2021-05-05 14:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,338.65,0.22,77.6,297.59,2.1,47
2021-05-05 14:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,346.08,0.22,77.6,297.57,2.3,54
2021-05-05 14:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,341.59,0.22,77.6,297.57,2.1,50
2021-05-05 14:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,336.94,0.22,77.6,297.58,2.2,45
2021-05-05 14:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,337.63,0.22,77.6,297.6,2.5,45
2021-05-05 14:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,343.28,0.22,77.6,297.62,2.9,50
2021-05-05 14:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,346.14,0.22,77.6,297.64,2.8,53
2021-05-05 14:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,351.3,0.016,77.6,297.65,2.6,54
2021-05-05 14:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,356.26,0.016,77.6,297.64,2.4,59
2021-05-05 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,359.27,0.016,77.6,297.63,2.5,62
2021-05-05 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,4.23,0.016,77.6,297.6,2.4,67
2021-05-05 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,5.19,0.016,77.6,297.55,2.4,68
2021-05-05 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,4.23,0.104,77.6,297.51,2.5,69
2021-05-05 14:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,3.05,0.104,77.6,297.44,2.4,68
2021-05-05 14:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,4.98,0.104,77.6,297.35,2.4,70
2021-05-05 14:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,1.78,0.104,77.6,297.29,2.3,67
2021-05-05 14:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,357.51,0.104,77.6,297.18,2.2,63
2021-05-05 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,354.24,0.104,77.6,297.06,2.1,60
2021-05-05 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,350.14,0.104,77.6,296.98,2.1,56
2021-05-05 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,350.12,0.027,77.6,296.86,2.1,54
2021-05-05 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,349.04,0.027,77.6,296.78,2.1,53
2021-05-05 14:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,345.91,0.027,77.6,296.68,2,50
2021-05-05 14:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,348.84,0.027,77.6,296.58,2.1,53
2021-05-05 14:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,344.84,0.129,77.6,296.53,2,52
2021-05-05 14:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,346.1,0.129,77.6,296.46,2.2,53
2021-05-05 14:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,344.2,0.129,77.6,296.41,2.3,51
2021-05-05 14:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,344.16,0.129,77.6,296.37,2.3,51
2021-05-05 14:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,341.13,0.129,77.6,296.32,2.3,48
2021-05-05 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,340.93,0.129,77.6,296.27,2.2,48
2021-05-05 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,343.16,0.129,77.6,296.23,2.4,50
2021-05-05 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,344.89,0.126,77.6,296.17,2.2,52
2021-05-05 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,346.1,0.126,77.6,296.11,1.8,54
2021-05-05 14:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,348.9,0.126,77.6,296.06,1.4,58
2021-05-05 14:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,353.21,0.126,77.6,295.99,1.9,61
2021-05-05 14:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,358.68,0.033,77.6,295.92,1.5,64
2021-05-05 14:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,357.9,0.033,77.6,295.88,1.9,63
2021-05-05 14:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,356.38,0.033,77.6,295.82,1.3,62
2021-05-05 14:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,6.59,0.033,77.6,295.78,1.5,72
2021-05-05 14:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,2.74,0.033,77.6,295.75,1.8,68
2021-05-05 14:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,356.75,0.033,77.6,295.73,1.9,62
2021-05-05 14:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,353,0.033,77.6,295.72,2.6,58
2021-05-05 14:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,355,0.078,77.6,295.7,2.6,61
2021-05-05 14:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,357.93,0.078,77.6,295.69,2.5,64
2021-05-05 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,357.92,0.078,77.6,295.68,2.5,64
2021-05-05 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,352.95,0.078,77.6,295.66,2.6,59
2021-05-05 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,351.98,0.078,77.6,295.63,2.7,58
2021-05-05 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,340.82,0.085,77.6,295.61,2.7,47
2021-05-05 14:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,338.85,0.085,77.6,295.57,2.8,45
2021-05-05 14:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,333.99,0.085,77.6,295.52,3.1,40
2021-05-05 14:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,333.95,0.085,77.6,295.48,3.1,40
2021-05-05 14:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,330.82,0.085,77.6,295.43,2.9,37
2021-05-05 14:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,333.79,0.085,77.6,295.37,3,40
2021-05-05 14:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,333.32,0.141,77.6,295.33,2.6,41
2021-05-05 14:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,335.98,0.141,77.6,295.28,2.4,44
2021-05-05 14:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,340.39,0.141,77.6,295.21,2.1,49
2021-05-05 14:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,334.59,0.141,77.6,295.16,1.2,46
2021-05-05 14:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,275.98,0.141,77.6,295.08,0.5,346
2021-05-05 14:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,329.45,0.1,77.6,294.99,1.2,39
2021-05-05 14:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,334.44,0.1,77.6,294.93,1.6,43
2021-05-05 14:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,320.9,0.1,77.6,294.84,1.3,30
2021-05-05 14:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,321.8,0.1,77.6,294.77,1.3,31
2021-05-05 14:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,331.19,0.1,77.6,294.69,1,42
2021-05-05 14:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,342.89,0.1,77.6,294.61,1,54
2021-05-05 14:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,331.48,0.1,77.6,294.56,0.5,48
2021-05-05 14:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,257.6,0.097,77.6,294.5,0,48
2021-05-05 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,257.6,0.097,77.6,294.44,0,48
2021-05-05 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,257.6,0.097,77.6,294.39,0,48
2021-05-05 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,309.97,0.097,77.6,294.33,0.6,23
2021-05-05 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,304.65,0.037,77.6,294.24,0.6,13
2021-05-05 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,309.66,0.037,77.6,294.18,1.1,17
2021-05-05 14:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,334.93,0.037,77.6,294.08,1.8,42
2021-05-05 14:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,326.11,0.037,77.6,293.97,2.3,33
2021-05-05 14:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,317.11,0.037,77.6,293.9,2.3,24
2021-05-05 14:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,312.08,0.037,77.6,293.8,2.4,19
2021-05-05 14:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,312.96,0.037,77.6,293.72,2.3,20
2021-05-05 14:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,309.27,0.129,77.6,293.69,2.4,18
2021-05-05 14:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,308.2,0.129,77.6,293.68,2.3,17
2021-05-05 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,311.97,0.129,77.6,293.7,2.2,21
2021-05-05 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,312.84,0.129,77.6,293.73,2.1,22
2021-05-05 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,318.57,0.129,77.6,293.8,2,28
2021-05-05 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,333.17,0.061,77.6,293.86,2,41
2021-05-05 14:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,339.3,0.061,77.6,293.95,2.1,47
2021-05-05 14:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,344.59,0.061,77.6,294.04,2.4,52
2021-05-05 14:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,347.74,0.061,77.6,294.08,2.6,55
2021-05-05 14:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,349.88,0.061,77.6,294.13,2.8,57
2021-05-05 14:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,348.94,0.061,77.6,294.14,2.9,56
2021-05-05 14:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,348.45,0.034,77.6,294.12,2.9,55
2021-05-05 14:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,346.41,0.034,77.6,294.06,3,53
2021-05-05 14:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,345.34,0.034,77.6,293.97,3.1,52
2021-05-05 14:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,343.29,0.034,77.6,293.88,3.3,50
2021-05-05 14:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,340.11,0.034,77.6,293.73,3.1,47
2021-05-05 14:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,334.02,0.089,77.6,293.57,3.2,42
2021-05-05 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,330.82,0.089,77.6,293.45,3,39
2021-05-05 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,324.66,0.089,77.6,293.28,2.9,33
2021-05-05 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,316.57,0.089,77.6,293.13,2.8,25
2021-05-05 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,308.52,0.089,77.6,293.04,2.6,17
2021-05-05 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,299.58,0.089,77.6,292.94,2.5,8
2021-05-05 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,291.68,0.089,77.6,292.87,2.4,0
2021-05-05 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,281.06,0.273,35.8,292.84,2.1,355
2021-05-05 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,275.31,0.273,35.8,292.82,1.8,350
2021-05-05 14:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,269.88,0.273,35.8,292.82,1.6,345
2021-05-05 14:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,266.73,0.273,35.8,292.85,1.5,342
2021-05-05 14:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,266.34,0.207,17.4,292.89,1.3,342
2021-05-05 14:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,271.13,0.207,17.4,292.92,1.3,347
2021-05-05 14:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,277.21,0.207,17.4,292.98,1.2,354
2021-05-05 14:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,287.88,0.207,17.4,293.04,1.3,4
2021-05-05 14:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,299.48,0.207,17.4,293.08,1.1,17
2021-05-05 14:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,303.61,0.207,17.4,293.14,1.2,20
2021-05-05 14:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,312.48,0.207,17.4,293.18,1.4,27
2021-05-05 14:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,320.6,0.135,17.4,293.2,1.8,31
2021-05-05 14:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,324.41,0.135,17.4,293.22,2.2,34
2021-05-05 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,325.68,0.135,17.4,293.21,2.4,35
2021-05-05 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,328.01,0.135,17.4,293.19,2.7,37
2021-05-05 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,327.09,0.135,17.4,293.14,2.9,36
2021-05-05 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,329.25,0.211,166.9,293.07,3.1,35
2021-05-05 14:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,328.26,0.211,166.9,293.01,3.1,34
2021-05-05 14:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,326.27,0.211,166.9,292.9,3.1,32
2021-05-05 14:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,325.28,0.211,166.9,292.79,3,31
2021-05-05 14:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,330.83,0.211,166.9,292.71,3,37
2021-05-05 14:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,334.59,0.211,166.9,292.6,2.6,41
2021-05-05 14:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,337.84,0.083,166.9,292.53,2.4,45
2021-05-05 14:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,339.77,0.083,166.9,292.44,1.8,47
2021-05-05 14:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,333.93,0.083,166.9,292.37,1.9,41
2021-05-05 14:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,331.06,0.083,166.9,292.34,1.8,38
2021-05-05 14:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,328.21,0.083,166.9,292.31,1.7,35
2021-05-05 14:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,329.43,0.187,166.9,292.29,1.5,35
2021-05-05 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,329.44,0.187,166.9,292.3,1.5,35
2021-05-05 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,334.02,0.187,166.9,292.31,1.4,40
2021-05-05 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,341.21,0.187,166.9,292.32,1.2,48
2021-05-05 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,340.44,0.187,166.9,292.34,1.1,47
2021-05-05 14:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,338.56,0.187,166.9,292.36,1.3,45
2021-05-05 14:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,334.95,0.187,166.9,292.37,1.4,41
2021-05-05 14:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,332.95,0.14,3.9,292.38,1.7,43
2021-05-05 14:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,335.48,0.14,3.9,292.39,2,45
2021-05-05 14:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,333.46,0.14,3.9,292.4,2.1,43
2021-05-05 14:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,332.59,0.14,3.9,292.4,2.3,42
2021-05-05 14:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,334.81,0.153,3.9,292.39,2.7,44
2021-05-05 14:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,329.62,0.153,3.9,292.38,2.8,39
2021-05-05 14:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,328.61,0.153,3.9,292.36,2.9,38
2021-05-05 14:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,321.99,0.153,3.9,292.33,2.5,32
2021-05-05 14:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,329.6,0.153,3.9,292.3,2.9,39
2021-05-05 14:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,335.84,0.153,3.9,292.26,2.9,45
2021-05-05 14:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,334.92,0.153,3.9,292.21,3.3,44
2021-05-05 14:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,334.79,0.16,112.1,292.18,2.6,45
2021-05-05 14:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,324.97,0.16,112.1,292.13,2.3,35
2021-05-05 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,323.03,0.16,112.1,292.08,2.3,33
2021-05-05 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,326.79,0.16,112.1,292.06,2.3,37
2021-05-05 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,320.36,0.16,112.1,292.03,2.6,30
2021-05-05 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,320.09,0.079,112.1,292.01,2.3,29
2021-05-05 14:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,321.1,0.079,112.1,292.01,2.4,30
2021-05-05 14:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,323.18,0.079,112.1,292.01,2.8,32
2021-05-05 14:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,317.29,0.079,112.1,292.03,2.6,26
2021-05-05 14:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,318.21,0.079,112.1,292.04,2.4,27
2021-05-05 14:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,311.45,0.079,112.1,292.05,2.5,20
2021-05-05 14:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,316.6,0.052,112.1,292.06,2.7,25
2021-05-05 14:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,309.74,0.052,112.1,292.06,2.8,18
2021-05-05 14:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,311.69,0.052,112.1,292.05,2.8,20
2021-05-05 14:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,322.41,0.052,112.1,292.04,2.4,31
2021-05-05 14:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,319.87,0.052,112.1,292.03,1.2,29
2021-05-05 14:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,359.33,0.087,112.1,292.01,0.6,75
2021-05-05 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,339.84,0.087,112.1,292,0.6,54
2021-05-05 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,302.19,0.087,112.1,291.98,1.1,11
2021-05-05 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,321.35,0.087,112.1,291.97,1.5,31
2021-05-05 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,320.38,0.087,112.1,291.95,1.5,30
2021-05-05 14:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,327.11,0.087,112.1,291.93,3.5,36
2021-05-05 14:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,324.11,0.087,112.1,291.91,3.3,33
2021-05-05 14:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,316.71,0.143,112.1,291.89,2.9,26
2021-05-05 14:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,302.31,0.143,112.1,291.85,2.7,11
2021-05-05 14:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,308.86,0.143,112.1,291.81,2.5,18
2021-05-05 14:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,316.38,0.143,112.1,291.78,2.4,26
2021-05-05 14:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,307.18,0.119,112.1,291.73,3.2,16
2021-05-05 14:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,295.55,0.119,112.1,291.69,2.9,4
2021-05-05 14:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,294.54,0.119,112.1,291.66,2.4,3
2021-05-05 14:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,289.74,0.119,112.1,291.62,2.4,358
2021-05-05 14:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,285.87,0.119,112.1,291.59,2.6,354
2021-05-05 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,291.59,0.119,112.1,291.56,2.4,0
2021-05-05 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,289.65,0.119,112.1,291.52,2.3,358
2021-05-05 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,286.62,0.062,112.1,291.48,2.5,355
2021-05-05 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,286.56,0.062,112.1,291.44,2.8,355
2021-05-05 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,288.47,0.062,112.1,291.4,3.1,357
2021-05-05 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,287.47,0.062,112.1,291.38,3.3,356
2021-05-05 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,288.42,0.062,112.1,291.35,3.2,357
2021-05-05 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,287.5,0.118,112.1,291.34,3.4,356
2021-05-05 14:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,298.15,0.118,112.1,291.35,3.6,7
2021-05-05 14:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,299.12,0.118,112.1,291.38,3.2,8
2021-05-05 14:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,306.88,0.118,112.1,291.42,3.2,16
2021-05-05 14:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,309.83,0.118,112.1,291.47,3.2,19
2021-05-05 14:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,318.63,0.118,112.1,291.54,3.3,28
2021-05-05 14:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,324.47,0.112,112.1,291.62,3,34
2021-05-05 14:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,314.92,0.112,112.1,291.67,3.3,24
2021-05-05 14:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,309.2,0.112,112.1,291.74,3.5,18
2021-05-05 14:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,308.25,0.112,112.1,291.79,3.3,17
2021-05-05 14:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,321.78,0.112,112.1,291.81,3.1,31
2021-05-05 14:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,315.52,0.044,112.1,291.82,3.3,24
2021-05-05 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,315.5,0.044,112.1,291.8,3.3,24
2021-05-05 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,314.52,0.044,112.1,291.79,3.5,23
2021-05-05 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,321.36,0.044,112.1,291.75,3.2,30
2021-05-05 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,336.13,0.044,112.1,291.7,3.1,45
2021-05-05 14:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,333.96,0.044,112.1,291.66,2.4,43
2021-05-05 14:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,339.86,0.044,112.1,291.6,0.5,52
2021-05-05 14:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,322.14,0.035,112.1,291.56,2.4,31
2021-05-05 14:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,332.01,0.035,112.1,291.5,2.6,41
2021-05-05 14:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,326.97,0.035,112.1,291.45,2.4,36
2021-05-05 14:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,315.07,0.035,112.1,291.37,2.6,24
2021-05-05 14:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,307.59,0.124,112.1,291.29,2.7,17
2021-05-05 14:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,304.65,0.124,112.1,291.2,2.8,14
2021-05-05 14:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,300.77,0.124,112.1,291.14,2.9,10
2021-05-05 14:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,307.3,0.124,112.1,291.04,2.5,17
2021-05-05 14:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,305.38,0.124,112.1,290.96,2.8,15
2021-05-05 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,294.78,0.124,112.1,290.91,2.5,4
2021-05-05 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,302.43,0.124,112.1,290.84,3.1,12
2021-05-05 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,304.23,0.277,76.4,290.8,3.3,17
2021-05-05 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,298.46,0.277,76.4,290.78,3.2,11
2021-05-05 14:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,291.61,0.277,76.4,290.77,2.2,5
2021-05-05 14:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,297.32,0.277,76.4,290.79,3,10
2021-05-05 14:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,301.9,0.254,86.5,290.81,2.9,14
2021-05-05 14:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,318.39,0.254,86.5,290.86,3.3,31
2021-05-05 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,328.33,0.254,86.5,290.92,2.3,43
2021-05-05 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,273.67,0.254,86.5,290.97,1.4,344
2021-05-05 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,310.45,0.254,86.5,291.05,2.2,24
2021-05-05 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,300.06,0.254,86.5,291.1,1.6,14
2021-05-05 14:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,198.31,0.254,86.5,291.17,0.6,244
2021-05-05 14:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,266.5,0.106,86.5,291.23,0,244
2021-05-05 14:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,285.3,0.106,86.5,291.26,1,356
2021-05-05 14:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,305.8,0.106,86.5,291.3,1.1,18
2021-05-05 14:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,320.28,0.106,86.5,291.32,2.4,31
2021-05-05 14:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,326.3,0.106,86.5,291.32,2.6,37
2021-05-05 14:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,332.21,0.149,86.5,291.32,2.5,44
2021-05-05 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,329.84,0.149,86.5,291.3,3.1,41
2021-05-05 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,307.29,0.149,86.5,291.28,2.8,18
2021-05-05 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,291.94,0.149,86.5,291.25,2.8,2
2021-05-05 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,300.61,0.149,86.5,291.21,3,11
2021-05-05 14:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,296.78,0.149,86.5,291.17,3.1,7
2021-05-05 14:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,293.03,0.149,86.5,291.12,3.5,3
2021-05-05 14:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,297.78,0.143,86.5,291.07,3.3,8
2021-05-05 14:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,296.85,0.143,86.5,291.03,3.5,7
2021-05-05 14:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,294.87,0.143,86.5,290.98,3.5,5
2021-05-05 14:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,293.96,0.143,86.5,290.93,3.9,4
2021-05-05 14:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,290.86,0.219,91.4,290.9,4,1
2021-05-05 14:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,289.86,0.219,91.4,290.85,4,0
2021-05-05 14:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,285.95,0.219,91.4,290.83,3.6,356
2021-05-05 14:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,287.76,0.219,91.4,290.8,3.4,358
2021-05-05 14:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,286.74,0.219,91.4,290.78,3.2,357
2021-05-05 14:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,285.77,0.219,91.4,290.77,3.1,356
2021-05-05 14:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,287.56,0.219,91.4,290.76,2.9,358
2021-05-05 14:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,288.3,0.134,76.4,290.75,2.8,359
2021-05-05 14:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,289.3,0.134,76.4,290.74,2.9,0
2021-05-05 14:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,292.14,0.134,76.4,290.74,2.8,3
2021-05-05 14:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,292.98,0.134,76.4,290.74,2.6,4
2021-05-05 14:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,294.83,0.069,76.4,290.74,2.7,5
2021-05-05 14:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,294.83,0.069,76.4,290.74,2.7,5
2021-05-05 14:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,297.77,0.069,76.4,290.74,2.7,8
2021-05-05 14:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,298.81,0.069,76.4,290.73,2.9,9
2021-05-05 14:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,297.86,0.069,76.4,290.73,3,8
2021-05-05 14:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,295.93,0.069,76.4,290.72,3.2,6
2021-05-05 14:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,296.89,0.069,76.4,290.72,3.1,7
2021-05-05 14:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,302.18,0.123,76.4,290.71,3.3,13
2021-05-05 14:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,302.22,0.123,76.4,290.71,3.4,13
2021-05-05 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,302.26,0.123,76.4,290.71,3.5,13
2021-05-05 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,300.32,0.123,76.4,290.72,3.5,11
2021-05-05 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,291.65,0.123,76.4,290.72,3.8,2
2021-05-05 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,289.52,0.143,76.4,290.73,3.7,0
2021-05-05 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,295.27,0.143,76.4,290.74,3.5,6
2021-05-05 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,294.27,0.143,76.4,290.75,3.4,5
2021-05-05 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,288.52,0.143,76.4,290.76,3.5,359
2021-05-05 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,289.46,0.143,76.4,290.77,3.4,0
2021-05-05 14:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,288.41,0.143,76.4,290.77,3.2,359
2021-05-05 14:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,288.41,0.143,76.4,290.77,3.2,359
2021-05-05 14:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,291.19,0.059,76.4,290.77,3.3,1
2021-05-05 14:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,292.17,0.059,76.4,290.77,3.3,2
2021-05-05 14:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,291.19,0.059,76.4,290.76,3.4,1
2021-05-05 14:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,293.1,0.059,76.4,290.73,3.2,3
2021-05-05 14:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,290.27,0.045,76.4,290.71,3.3,0
2021-05-05 14:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,288.25,0.045,76.4,290.66,3.3,358
2021-05-05 14:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,287.21,0.045,76.4,290.6,3.4,357
2021-05-05 14:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,285.21,0.045,76.4,290.56,3.5,355
2021-05-05 14:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,284.16,0.045,76.4,290.49,3.6,354
2021-05-05 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,285.07,0.045,76.4,290.41,3.6,355
2021-05-05 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,286,0.045,76.4,290.36,3.5,356
2021-05-05 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,283.51,0.11,76.4,290.29,3.7,354
2021-05-05 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,282.5,0.11,76.4,290.25,3.7,353
2021-05-05 14:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,281.46,0.11,76.4,290.2,3.6,352
2021-05-05 14:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,279.4,0.11,76.4,290.15,3.3,350
2021-05-05 14:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,275.57,0.099,76.4,290.13,3.3,346
2021-05-05 14:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.56,0.099,76.4,290.12,3,344
2021-05-05 14:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,271.62,0.099,76.4,290.13,2.9,342
2021-05-05 14:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,273.55,0.099,76.4,290.15,2.8,344
2021-05-05 14:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,275.5,0.099,76.4,290.19,2.7,346
2021-05-05 14:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,280.33,0.099,76.4,290.25,2.5,351
2021-05-05 14:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,284.23,0.099,76.4,290.29,2.5,355
2021-05-05 14:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,288.21,0.013,76.4,290.37,2.4,358
2021-05-05 14:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,290.31,0.013,76.4,290.46,2.7,0
2021-05-05 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,290.38,0.013,76.4,290.52,2.9,0
2021-05-05 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,293.44,0.013,76.4,290.6,2.8,3
2021-05-05 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,297.51,0.013,76.4,290.67,3,7
2021-05-05 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,296.87,0.072,76.4,290.71,3.2,7
2021-05-05 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,301.87,0.072,76.4,290.76,3.3,12
2021-05-05 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,303.89,0.072,76.4,290.78,3.4,14
2021-05-05 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,305.91,0.072,76.4,290.78,3.6,16
2021-05-05 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,304.98,0.072,76.4,290.77,3.9,15
2021-05-05 14:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,306.91,0.072,76.4,290.75,3.8,17
2021-05-05 14:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,304.92,0.072,76.4,290.71,3.9,15
2021-05-05 14:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,302.56,0.1,76.4,290.65,3.8,13
2021-05-05 14:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,303.45,0.1,76.4,290.61,3.6,14
2021-05-05 14:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,300.4,0.1,76.4,290.54,3.5,11
2021-05-05 14:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,300.27,0.1,76.4,290.47,3.3,11
2021-05-05 14:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,298.46,0.075,76.4,290.42,3,9
2021-05-05 14:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,293.52,0.075,76.4,290.36,3.1,4
2021-05-05 14:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,290.51,0.075,76.4,290.31,3,1
2021-05-05 14:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,287.46,0.075,76.4,290.28,2.7,358
2021-05-05 14:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,284.49,0.075,76.4,290.24,2.7,355
2021-05-05 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,277.61,0.075,76.4,290.21,2.6,348
2021-05-05 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,275.67,0.075,76.4,290.2,2.7,346
2021-05-05 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,272.34,0.149,76.4,290.18,2.8,343
2021-05-05 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,273.31,0.149,76.4,290.17,2.9,344
2021-05-05 14:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,274.29,0.149,76.4,290.16,3,345
2021-05-05 14:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,275.27,0.149,76.4,290.16,3.1,346
2021-05-05 14:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,275.64,0.092,76.4,290.17,3.3,346
2021-05-05 14:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,274.69,0.092,76.4,290.18,3.4,345
2021-05-05 14:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,274.73,0.092,76.4,290.19,3.6,345
2021-05-05 14:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,276.71,0.092,76.4,290.2,3.7,347
2021-05-05 14:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,279.66,0.092,76.4,290.22,3.7,350
2021-05-05 14:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,280.64,0.092,76.4,290.23,3.7,351
2021-05-05 14:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,280.66,0.092,76.4,290.25,3.7,351
2021-05-05 14:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,283.54,0.096,76.4,290.26,3.5,354
2021-05-05 14:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,283.52,0.096,76.4,290.26,3.4,354
2021-05-05 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,284.46,0.096,76.4,290.27,3.2,355
2021-05-05 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,281.48,0.096,76.4,290.26,3,352
2021-05-05 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,282.36,0.096,76.4,290.25,2.7,353
2021-05-05 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,284.1,0.102,76.4,290.23,2.4,355
2021-05-05 14:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,283.92,0.102,76.4,290.21,2.1,355
2021-05-05 14:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,280.91,0.102,76.4,290.19,1.9,352
2021-05-05 14:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,277.03,0.102,76.4,290.17,1.8,348
2021-05-05 14:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,272.27,0.102,76.4,290.16,1.8,343
2021-05-05 14:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,275.17,0.102,76.4,290.16,1.9,346
2021-05-05 14:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,275.03,0.124,76.4,290.17,2,346
2021-05-05 14:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,279.78,0.124,76.4,290.19,2,351
2021-05-05 14:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,280.82,0.124,76.4,290.22,2.1,352
2021-05-05 14:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,283.7,0.124,76.4,290.25,2.1,355
2021-05-05 14:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,283.93,0.124,76.4,290.3,2.4,355
2021-05-05 14:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,284.98,0.124,76.4,290.34,2.5,356
2021-05-05 14:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,287.28,0.021,76.4,290.4,5,357
2021-05-05 14:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.22,0.021,76.4,290.46,2.7,359
2021-05-05 14:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,289.27,0.021,76.4,290.5,2.9,359
2021-05-05 14:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,289.35,0.021,76.4,290.56,3.1,359
2021-05-05 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,288.3,0.129,76.4,290.6,3,359
2021-05-05 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,291.3,0.129,76.4,290.62,3.2,2
2021-05-05 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,291.32,0.129,76.4,290.64,3.2,2
2021-05-05 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,293.25,0.129,76.4,290.64,3.2,4
2021-05-05 14:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,291.03,0.167,76.4,290.63,3.4,2
2021-05-05 14:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,287.06,0.167,76.4,290.59,3.2,358
2021-05-05 14:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,284.1,0.167,76.4,290.54,3.1,355
2021-05-05 14:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,287.06,0.167,76.4,290.5,3.4,358
2021-05-05 14:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,292.85,0.167,76.4,290.43,3.6,4
2021-05-05 14:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.11,0.117,76.4,290.37,3.4,7
2021-05-05 14:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,296,0.117,76.4,290.34,3.2,7
2021-05-05 14:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,282.29,0.117,76.4,290.3,2.9,353
2021-05-05 14:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,281.24,0.117,76.4,290.28,2.7,352
2021-05-05 14:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,281.23,0.117,76.4,290.27,2.7,352
2021-05-05 14:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,284.12,0.117,76.4,290.28,2.7,355
2021-05-05 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,275.49,0.116,76.4,290.29,2.7,346
2021-05-05 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,273.54,0.116,76.4,290.32,2.5,344
2021-05-05 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,267.8,0.116,76.4,290.35,2.4,338
2021-05-05 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,261.13,0.116,76.4,290.36,2.4,331
2021-05-05 14:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,260.14,0.152,76.4,290.39,2.3,330
2021-05-05 14:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,255.46,0.152,76.4,290.4,2.3,325
2021-05-05 14:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,258.28,0.152,76.4,290.41,2.2,328
2021-05-05 14:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,261.1,0.152,76.4,290.41,2.3,331
2021-05-05 14:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,259.2,0.152,76.4,290.39,2.2,329
2021-05-05 14:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,261.99,0.152,76.4,290.38,2.2,332
2021-05-05 14:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,266.28,0.018,76.4,290.36,2.1,336
2021-05-05 14:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,271.21,0.018,76.4,290.34,2.1,341
2021-05-05 14:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,276.16,0.018,76.4,290.32,2.2,346
2021-05-05 14:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,278.13,0.018,76.4,290.3,2.2,348
2021-05-05 14:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,276.15,0.133,76.4,290.27,2.3,347
2021-05-05 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,279.13,0.133,76.4,290.26,2.6,350
2021-05-05 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,282.07,0.133,76.4,290.25,2.8,353
2021-05-05 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,283.02,0.133,76.4,290.24,2.8,354
2021-05-05 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,283.02,0.133,76.4,290.24,2.8,354
2021-05-05 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,280.15,0.133,76.4,290.25,2.8,351
2021-05-05 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,278.25,0.133,76.4,290.26,2.8,349
2021-05-05 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,277.45,0.113,76.4,290.28,2.8,348
2021-05-05 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,277.51,0.113,76.4,290.31,2.9,348
2021-05-05 14:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,276.55,0.113,76.4,290.32,2.9,347
2021-05-05 14:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,273.65,0.113,76.4,290.34,2.8,344
2021-05-05 14:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,272.29,0.012,76.4,290.36,2.7,342
2021-05-05 14:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,269.31,0.012,76.4,290.37,2.6,339
2021-05-05 14:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,270.31,0.012,76.4,290.38,2.4,340
2021-05-05 14:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,262.35,0.012,76.4,290.38,2.4,332
2021-05-05 14:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,265.34,0.012,76.4,290.38,2.4,335
2021-05-05 14:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,262.35,0.012,76.4,290.38,2.2,332
2021-05-05 14:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,260.35,0.012,76.4,290.37,2.2,330
2021-05-05 14:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,266.77,0.11,76.4,290.37,1.9,337
2021-05-05 14:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,264.88,0.11,76.4,290.37,1.9,335
2021-05-05 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.11,76.4,NaN,1.9,337
2021-05-05 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,265.86,0.11,76.4,290.38,2,336
2021-05-05 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,266.82,0.11,76.4,290.39,2,337
2021-05-05 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,263.19,0.064,76.4,290.4,2.1,333
2021-05-05 14:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,264.17,0.064,76.4,290.4,2.2,334
2021-05-05 14:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,263.21,0.064,76.4,290.4,2.3,333
2021-05-05 14:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,262.24,0.064,76.4,290.4,2.4,332
2021-05-05 14:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,258.33,0.064,76.4,290.38,2.5,328
2021-05-05 14:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,263.19,0.064,76.4,290.36,2.6,333
2021-05-05 14:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,262.07,0.139,76.4,290.35,2.8,332
2021-05-05 14:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.07,0.139,76.4,290.33,3,332
2021-05-05 14:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,260.13,0.139,76.4,290.31,2.9,330
2021-05-05 14:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,259.18,0.139,76.4,290.31,3,329
2021-05-05 14:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,259.17,0.139,76.4,290.31,2.8,329
2021-05-05 14:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,258.23,0.151,76.4,290.33,2.9,328
2021-05-05 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,259.2,0.151,76.4,290.35,2.9,329
2021-05-05 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,258.29,0.151,76.4,290.39,2.9,328
2021-05-05 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,258.35,0.151,76.4,290.44,3.2,328
2021-05-05 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,258.38,0.151,76.4,290.48,3.1,328
2021-05-05 14:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,255.58,0.151,76.4,290.54,3.1,325
2021-05-05 14:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,256.58,0.151,76.4,290.59,2.9,326
2021-05-05 14:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,258.56,0.09,76.4,290.63,2.7,328
2021-05-05 14:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,257.63,0.09,76.4,290.67,2.6,327
2021-05-05 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,262.47,0.09,76.4,290.69,2.5,332
2021-05-05 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,264.42,0.09,76.4,290.71,2.5,334
2021-05-05 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,266.96,0.172,76.4,290.71,2.4,337
2021-05-05 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,271.63,0.172,76.4,290.71,2.4,342
2021-05-05 14:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,273.48,0.172,76.4,290.69,2.4,344
2021-05-05 14:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,275.34,0.172,76.4,290.67,2.4,346
2021-05-05 14:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,276.26,0.172,76.4,290.66,2.4,347
2021-05-05 14:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,275.36,0.172,76.4,290.64,2.5,346
2021-05-05 14:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,274.45,0.172,76.4,290.62,2.6,345
2021-05-05 14:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,279.06,0.071,76.4,290.6,2.9,349
2021-05-05 14:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,276.09,0.071,76.4,290.58,2.8,346
2021-05-05 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,275.08,0.071,76.4,290.56,2.7,345
2021-05-05 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,277.99,0.071,76.4,290.54,2.7,348
2021-05-05 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,276.01,0.071,76.4,290.5,2.8,346
2021-05-05 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,269.13,0.079,76.4,290.47,2.9,339
2021-05-05 14:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,263.26,0.079,76.4,290.44,3,333
2021-05-05 14:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,258.36,0.079,76.4,290.41,3.1,328
2021-05-05 14:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,260.27,0.079,76.4,290.37,3.1,330
2021-05-05 14:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,259.27,0.079,76.4,290.34,3.1,329
2021-05-05 14:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,257.29,0.079,76.4,290.31,3.1,327
2021-05-05 14:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,253.42,0.134,76.4,290.28,2.9,323
2021-05-05 14:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,251.5,0.134,76.4,290.27,2.8,321
2021-05-05 14:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,250.54,0.134,76.4,290.25,2.7,320
2021-05-05 14:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,251.49,0.134,76.4,290.24,2.6,321
2021-05-05 14:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,245.8,0.134,76.4,290.23,2.5,315
2021-05-05 14:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,246.49,0.063,76.4,290.24,2.5,316
2021-05-05 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,248.45,0.063,76.4,290.24,2.4,318
2021-05-05 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,243.62,0.063,76.4,290.26,2.2,313
2021-05-05 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,243.66,0.063,76.4,290.28,2.1,313
2021-05-05 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,246.59,0.063,76.4,290.3,2.1,316
2021-05-05 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,260.2,0.063,76.4,290.33,1.8,330
2021-05-05 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,257.33,0.063,76.4,290.36,2.1,327
2021-05-05 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,264.98,0.11,76.4,290.39,2.3,335
2021-05-05 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,265.04,0.11,76.4,290.43,2.4,335
2021-05-05 14:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,267.1,0.11,76.4,290.49,3,337
2021-05-05 14:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,269.11,0.11,76.4,290.53,3.3,339
2021-05-05 14:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,264.2,0.17,76.4,290.6,3.3,334
2021-05-05 14:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,266.21,0.17,76.4,290.68,3.5,336
2021-05-05 14:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,267.22,0.17,76.4,290.73,3.6,337
2021-05-05 14:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,272.13,0.17,76.4,290.82,3.8,342
2021-05-05 14:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,273.09,0.17,76.4,290.87,3.6,343
2021-05-05 14:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,278.82,0.17,76.4,290.95,3.3,349
2021-05-05 14:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,276.95,0.17,76.4,291.02,3.2,347
2021-05-05 14:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.38,0.098,76.4,291.06,3.2,349
2021-05-05 14:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,281.31,0.098,76.4,291.1,3,351
2021-05-05 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,279.35,0.098,76.4,291.11,2.9,349
2021-05-05 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,277.34,0.098,76.4,291.11,2.6,347
2021-05-05 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,274.38,0.098,76.4,291.07,2.5,344
2021-05-05 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,272.54,0.066,76.4,291,2.3,342
2021-05-05 14:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,268.62,0.066,76.4,290.95,2.4,338
2021-05-05 14:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,269.51,0.066,76.4,290.85,2.5,339
2021-05-05 14:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,266.46,0.066,76.4,290.74,2.4,336
2021-05-05 14:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,262.5,0.066,76.4,290.67,2.4,332
2021-05-05 14:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,260.45,0.066,76.4,290.56,2.5,330
2021-05-05 14:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,257.39,0.139,76.4,290.45,2.4,327
2021-05-05 14:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,254.5,0.139,76.4,290.39,2.5,324
2021-05-05 14:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,253.48,0.139,76.4,290.32,2.6,323
2021-05-05 14:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,251.49,0.139,76.4,290.26,2.9,321
2021-05-05 14:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,249.57,0.139,76.4,290.24,2.9,319
2021-05-05 14:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,249.65,0.181,76.4,290.23,2.9,319
2021-05-05 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,249.65,0.181,76.4,290.23,2.9,319
2021-05-05 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,249.66,0.181,76.4,290.25,3,319
2021-05-05 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,249.71,0.181,76.4,290.29,2.9,319
2021-05-05 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,251.61,0.181,76.4,290.32,3,321
2021-05-05 14:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,253.56,0.181,76.4,290.38,2.9,323
2021-05-05 14:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,256.43,0.181,76.4,290.43,2.9,326
2021-05-05 14:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,258.38,0.126,76.4,290.47,2.8,328
2021-05-05 14:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,261.3,0.126,76.4,290.52,2.8,331
2021-05-05 14:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,264.21,0.126,76.4,290.57,2.7,334
2021-05-05 14:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,269.98,0.126,76.4,290.59,2.8,340
2021-05-05 14:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,274.47,0.177,76.4,290.63,2.7,345
2021-05-05 14:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,277.36,0.177,76.4,290.66,2.8,348
2021-05-05 14:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,281.05,0.177,76.4,290.68,2.6,352
2021-05-05 14:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,278.38,0.177,76.4,290.69,2.9,349
2021-05-05 14:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,278.4,0.177,76.4,290.71,2.9,349
2021-05-05 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,281.24,0.177,76.4,290.71,2.9,352
2021-05-05 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,276.52,0.177,76.4,290.72,2.9,347
2021-05-05 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,277.93,0.156,190.1,290.74,2.8,344
2021-05-05 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,280.83,0.156,190.1,290.75,2.9,347
2021-05-05 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,282.97,0.156,190.1,290.78,2.8,349
2021-05-05 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,282.99,0.156,190.1,290.8,2.8,349
2021-05-05 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,280.14,0.156,190.1,290.83,2.7,346
2021-05-05 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,277.4,0.07,190.1,290.86,2.6,345
2021-05-05 14:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,276.35,0.07,190.1,290.87,2.7,344
2021-05-05 14:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,272.41,0.07,190.1,290.88,2.6,340
2021-05-05 14:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,270.32,0.07,190.1,290.86,2.7,338
2021-05-05 14:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,270.35,0.07,190.1,290.83,2.6,338
2021-05-05 14:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,261.36,0.07,190.1,290.78,2.4,329
2021-05-05 14:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,253.89,0.11,190.1,290.71,2.6,321
2021-05-05 14:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,257.89,0.11,190.1,290.65,2.6,325
2021-05-05 14:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,257.98,0.11,190.1,290.55,2.4,325
2021-05-05 14:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,258.8,0.11,190.1,290.45,2.5,326
2021-05-05 14:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,256.61,0.11,190.1,290.39,2.6,324
2021-05-05 14:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,249.68,0.13,190.1,290.3,2.7,317
2021-05-05 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,251.42,0.13,190.1,290.24,3,319
2021-05-05 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,250.36,0.13,190.1,290.2,3,318
2021-05-05 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,249.23,0.13,190.1,290.17,3.1,317
2021-05-05 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,247.19,0.13,190.1,290.17,3.1,315
2021-05-05 14:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,248.16,0.13,190.1,290.18,3.2,316
2021-05-05 14:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,247.13,0.13,190.1,290.24,3.3,315
2021-05-05 14:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,249.59,0.154,190.1,290.29,3.3,317
2021-05-05 14:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,247.58,0.154,190.1,290.39,3.4,315
2021-05-05 14:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,247.85,0.154,190.1,290.52,3.2,315
2021-05-05 14:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,247.87,0.154,190.1,290.61,3.3,315
2021-05-05 14:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,247.18,0.092,190.1,290.75,3.1,315
2021-05-05 14:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,247.4,0.092,190.1,290.87,2.9,315
2021-05-05 14:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,251.72,0.092,190.1,290.94,2.6,319
2021-05-05 14:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,258.99,0.092,190.1,291.02,2.5,326
2021-05-05 14:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,259.12,0.092,190.1,291.07,2.4,326
2021-05-05 14:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,260.23,0.092,190.1,291.07,2.3,327
2021-05-05 14:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,266.39,0.092,190.1,291.06,2.2,333
2021-05-05 14:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,274.18,0.19,190.1,291.02,2.1,338
2021-05-05 14:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,280.72,0.19,190.1,290.98,2.3,345
2021-05-05 14:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,282.1,0.19,190.1,290.91,2.6,347
2021-05-05 14:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,285.71,0.19,190.1,290.84,2.8,351
2021-05-05 14:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,289.33,0.181,190.1,290.8,2.9,355
2021-05-05 14:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,287.3,0.181,190.1,290.75,2.9,353
2021-05-05 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,283.17,0.181,190.1,290.72,3,349
2021-05-05 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,281.06,0.181,190.1,290.71,3.1,347
2021-05-05 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,280.05,0.181,190.1,290.7,3.1,346
2021-05-05 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,280.16,0.181,190.1,290.7,3,346
2021-05-05 14:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,277.41,0.181,190.1,290.71,2.8,343
2021-05-05 14:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,272.55,0.087,190.1,290.72,2.7,340
2021-05-05 14:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,268.48,0.087,190.1,290.74,2.8,336
2021-05-05 14:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,267.79,0.087,190.1,290.76,2.4,335
2021-05-05 14:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,268.1,0.087,190.1,290.78,2.1,335
2021-05-05 14:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,263.16,0.087,190.1,290.78,2,330
2021-05-05 14:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,266.58,0.136,190.1,290.79,2,332
2021-05-05 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,265.75,0.136,190.1,290.77,1.9,331
2021-05-05 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,263.7,0.136,190.1,290.76,1.9,329
2021-05-05 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,258.34,0.136,190.1,290.72,2,324
2021-05-05 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,260.16,0.136,190.1,290.67,2.1,326
2021-05-05 14:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,262.16,0.136,190.1,290.63,2.1,328
2021-05-05 14:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,260.78,0.136,190.1,290.58,2.3,327
2021-05-05 14:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,260.85,0.099,190.1,290.52,2.3,328
2021-05-05 14:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,256.57,0.099,190.1,290.49,2.5,324
2021-05-05 14:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,254.42,0.099,190.1,290.45,2.6,322
2021-05-05 14:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,255.35,0.099,190.1,290.44,2.7,323
2021-05-05 14:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,256.93,0.123,190.1,290.44,2.6,324
2021-05-05 14:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,256.87,0.123,190.1,290.47,2.7,324
2021-05-05 14:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,254.85,0.123,190.1,290.49,2.7,322
2021-05-05 14:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.97,0.123,190.1,290.55,2.7,325
2021-05-05 14:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,263.31,0.123,190.1,290.61,2.5,330
2021-05-05 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,261.33,0.123,190.1,290.66,2.5,328
2021-05-05 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,260.38,0.123,190.1,290.73,2.5,327
2021-05-05 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,261.33,0.024,190.1,290.79,2.4,330
2021-05-05 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,267.35,0.024,190.1,290.83,2.6,336
2021-05-05 14:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,269.4,0.024,190.1,290.88,2.6,338
2021-05-05 14:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,273.47,0.024,190.1,290.92,2.5,342
2021-05-05 14:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,265.25,0.059,190.1,290.94,2.5,333
2021-05-05 14:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,260.1,0.059,190.1,290.97,2.8,328
2021-05-05 14:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.23,0.059,190.1,291,2.7,336
2021-05-05 14:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,270.24,0.059,190.1,291.01,2.7,338
2021-05-05 14:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,271.27,0.059,190.1,291.03,2.7,339
2021-05-05 14:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,272.28,0.059,190.1,291.04,2.7,340
2021-05-05 14:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,275.25,0.059,190.1,291.05,2.8,343
2021-05-05 14:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,278.58,0.123,190.1,291.06,2.8,345
2021-05-05 14:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,275.4,0.123,190.1,291.06,3,342
2021-05-05 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,274.48,0.123,190.1,291.06,2.9,341
2021-05-05 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,274.66,0.123,190.1,291.06,2.7,341
2021-05-05 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,272.86,0.123,190.1,291.06,2.5,339
2021-05-05 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,269.67,0.107,190.1,291.05,2.3,336
2021-05-05 14:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,267.76,0.107,190.1,291.04,2.2,334
2021-05-05 14:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,264.85,0.107,190.1,291.03,2.1,331
2021-05-05 14:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,262.8,0.107,190.1,291.01,2.1,329
2021-05-05 14:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,261.63,0.107,190.1,290.99,2.2,328
2021-05-05 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,259.58,0.107,190.1,290.97,2.2,326
2021-05-05 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,267.66,0.107,190.1,290.94,2.2,334
2021-05-05 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,252.77,0.073,190.1,290.91,2,320
2021-05-05 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,251.42,0.073,190.1,290.89,2.4,319
2021-05-05 14:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,253.35,0.073,190.1,290.86,2.5,321
2021-05-05 14:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,253.39,0.073,190.1,290.83,2.4,321
2021-05-05 14:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,253.46,0.124,190.1,290.81,2.4,320
2021-05-05 14:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,255.01,0.124,190.1,290.79,2.9,322
2021-05-05 14:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,257.9,0.124,190.1,290.78,3.1,325
2021-05-05 14:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,259.34,0.124,190.1,290.78,2.6,326
2021-05-05 14:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,263.76,0.124,190.1,290.79,2.3,330
2021-05-05 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,270.85,0.124,190.1,290.8,2.3,337
2021-05-05 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,267.47,0.124,190.1,290.82,1.9,333
2021-05-05 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,273.61,0.131,190.1,290.85,2.7,340
2021-05-05 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,275.88,0.131,190.1,290.88,2.5,342
2021-05-05 14:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,280.82,0.131,190.1,290.93,2.6,347
2021-05-05 14:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,273.24,0.131,190.1,290.98,3.3,340
2021-05-05 14:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,278.09,0.119,190.1,291.02,3.3,345
2021-05-05 14:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,274.13,0.119,190.1,291.07,3.3,341
2021-05-05 14:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,280.32,0.119,190.1,291.12,3.1,347
2021-05-05 14:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,284.42,0.119,190.1,291.15,3,351
2021-05-05 14:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,285.38,0.119,190.1,291.19,3.1,352
2021-05-05 14:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,287.33,0.119,190.1,291.22,3.2,354
2021-05-05 14:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,285.42,0.119,190.1,291.23,3.1,352
2021-05-05 14:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,285.62,0.072,190.1,291.25,3,353
2021-05-05 14:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,284.67,0.072,190.1,291.25,2.9,352
2021-05-05 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,283.82,0.072,190.1,291.24,2.6,351
2021-05-05 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,282.93,0.072,190.1,291.21,2.4,350
2021-05-05 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,280.76,0.072,190.1,291.17,2.6,348
2021-05-05 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,274.73,0.026,190.1,291.14,2.5,343
2021-05-05 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,274.79,0.026,190.1,291.08,2.1,343
2021-05-05 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,269.8,0.026,190.1,291.03,1.9,338
2021-05-05 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,273.69,0.026,190.1,290.99,2.1,342
2021-05-05 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,276.63,0.026,190.1,290.95,2.2,345
2021-05-05 14:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,276.64,0.026,190.1,290.93,2.1,345
2021-05-05 14:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,272.55,0.026,190.1,290.91,2.3,341
2021-05-05 14:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,272.03,0.09,190.1,290.9,2.4,339
2021-05-05 14:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,268.85,0.09,190.1,290.9,2.6,336
2021-05-05 14:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,269.56,0.09,190.1,290.92,3.1,337
2021-05-05 14:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,268.52,0.09,190.1,290.94,3.2,336
2021-05-05 14:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,274.69,0.153,190.1,290.96,3.2,341
2021-05-05 14:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,278.83,0.153,190.1,291,3.1,345
2021-05-05 14:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,274.94,0.153,190.1,291.03,3,341
2021-05-05 14:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,275.88,0.153,190.1,291.06,3.1,342
2021-05-05 14:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,276.02,0.153,190.1,291.1,3,342
2021-05-05 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,273.14,0.153,190.1,291.14,2.9,339
2021-05-05 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,267.11,0.153,190.1,291.16,2.9,333
2021-05-05 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,267.23,0.046,190.1,291.2,2.5,335
2021-05-05 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,268.33,0.046,190.1,291.25,2.4,336
2021-05-05 14:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,264.54,0.046,190.1,291.27,2,332
2021-05-05 14:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,264.65,0.046,190.1,291.31,1.9,332
2021-05-05 14:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,265.69,0.072,190.1,291.34,1.7,332
2021-05-05 14:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,267.6,0.072,190.1,291.36,1.8,334
2021-05-05 14:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,268.75,0.072,190.1,291.37,1.7,335
2021-05-05 14:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,262.69,0.072,190.1,291.37,1.7,329
2021-05-05 14:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,266.72,0.072,190.1,291.36,1.7,333
2021-05-05 14:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,270.6,0.072,190.1,291.34,1.8,337
2021-05-05 14:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,276.74,0.072,190.1,291.32,1.7,343
2021-05-05 14:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,279.17,0.059,190.1,291.29,1.8,346
2021-05-05 14:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,280.87,0.059,190.1,291.26,2.1,348
2021-05-05 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,283.71,0.059,190.1,291.24,2.3,351
2021-05-05 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,285.62,0.059,190.1,291.22,2.4,353
2021-05-05 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,285.5,0.059,190.1,291.21,2.6,353
2021-05-05 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,289.97,0.167,190.1,291.2,2.5,355
2021-05-05 14:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,290.83,0.167,190.1,291.21,2.6,356
2021-05-05 14:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,288.73,0.167,190.1,291.22,2.7,354
2021-05-05 14:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,288.61,0.167,190.1,291.23,2.8,354
2021-05-05 14:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,287.76,0.167,190.1,291.25,2.7,353
2021-05-05 14:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,286.93,0.167,190.1,291.27,2.6,352
2021-05-05 14:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,286.08,0.167,190.1,291.27,2.5,351
2021-05-05 14:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,285.05,0.117,190.1,291.27,2.4,351
2021-05-05 14:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,286.03,0.117,190.1,291.25,2.4,352
2021-05-05 14:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,282.14,0.117,190.1,291.23,2.3,348
2021-05-05 14:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,282.1,0.117,190.1,291.19,2.3,348
2021-05-05 14:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,277.06,0.035,190.1,291.15,2.2,345
2021-05-05 14:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,283.01,0.035,190.1,291.1,2.2,351
2021-05-05 14:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,280.96,0.035,190.1,291.05,2.2,349
2021-05-05 14:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,280.97,0.035,190.1,291.02,2.1,349
2021-05-05 14:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,278.89,0.035,190.1,290.98,2.2,347
2021-05-05 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,273.82,0.035,190.1,290.95,2.3,342
2021-05-05 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,273.77,0.035,190.1,290.94,2.4,342
2021-05-05 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,274.92,0.043,190.1,290.94,2.5,343
2021-05-05 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,272.86,0.043,190.1,290.95,2.7,341
2021-05-05 14:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,271.83,0.043,190.1,290.96,2.8,340
2021-05-05 14:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,271.86,0.043,190.1,290.99,2.8,340
2021-05-05 14:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.21,0.009,190.1,291.03,2.9,341
2021-05-05 14:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,273.24,0.009,190.1,291.06,2.9,342
2021-05-05 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,274.3,0.009,190.1,291.12,2.8,343
2021-05-05 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.38,0.009,190.1,291.2,2.8,344
2021-05-05 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,279.43,0.009,190.1,291.25,2.8,348
2021-05-05 14:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,285.53,0.009,190.1,291.33,2.6,354
2021-05-05 14:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,285.62,0.009,190.1,291.42,2.6,354
2021-05-05 14:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,289.33,0.079,190.1,291.47,2.4,356
2021-05-05 14:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,292.45,0.079,190.1,291.53,2.3,359
2021-05-05 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,302.39,0.079,190.1,291.57,2.3,9
2021-05-05 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,301.35,0.079,190.1,291.59,2.4,8
2021-05-05 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,296.47,0.079,190.1,291.58,2.3,3
2021-05-05 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,300.65,0.121,190.1,291.56,2.1,6
2021-05-05 14:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,308.17,0.121,190.1,291.51,2.3,14
2021-05-05 14:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,308.5,0.121,190.1,291.45,2,14
2021-05-05 14:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,301.98,0.121,190.1,291.4,1.8,7
2021-05-05 14:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,309.67,0.121,190.1,291.32,1.8,15
2021-05-05 14:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,298.9,0.121,190.1,291.25,1.8,4
2021-05-05 14:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,291.19,0.03,190.1,291.2,1.7,359
2021-05-05 14:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,284.01,0.03,190.1,291.15,2,352
2021-05-05 14:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.92,0.03,190.1,291.11,2.1,339
2021-05-05 14:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,273.89,0.03,190.1,291.08,2.1,342
2021-05-05 14:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,280.88,0.03,190.1,291.06,2.1,349
2021-05-05 14:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,281.35,0.127,190.1,291.04,2.2,347
2021-05-05 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,280.34,0.127,190.1,291.03,2.2,346
2021-05-05 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,282.05,0.127,190.1,291.02,2.4,348
2021-05-05 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,286.79,0.127,190.1,291.01,2.6,353
2021-05-05 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,287.01,0.127,190.1,291,2.4,353
2021-05-05 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,284.03,0.127,190.1,291,2.4,350
2021-05-05 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,285.31,0.127,190.1,291.01,2.2,351
2021-05-05 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,282.65,0.133,190.1,291.02,2.1,348
2021-05-05 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,282.68,0.133,190.1,291.05,2.1,348
2021-05-05 14:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,285.86,0.133,190.1,291.07,2,351
2021-05-05 14:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,285.89,0.133,190.1,291.1,2,351
2021-05-05 14:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,293.55,0.048,190.1,291.14,1.9,1
2021-05-05 14:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,295.72,0.048,190.1,291.16,1.7,3
2021-05-05 14:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,301.69,0.048,190.1,291.19,1.7,9
2021-05-05 14:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,306.66,0.048,190.1,291.21,1.7,14
2021-05-05 14:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,306.59,0.048,190.1,291.22,1.8,14
2021-05-05 14:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,300.6,0.048,190.1,291.24,1.9,8
2021-05-05 14:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,303.51,0.048,190.1,291.25,2,11
2021-05-05 14:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,307.86,0.063,190.1,291.26,2,15
2021-05-05 14:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,309.92,0.063,190.1,291.27,1.9,17
2021-05-05 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,311.89,0.063,190.1,291.27,1.9,19
2021-05-05 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,314.83,0.063,190.1,291.27,1.9,22
2021-05-05 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,312.95,0.063,190.1,291.27,1.8,20
2021-05-05 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,308.8,0.091,190.1,291.26,1.8,15
2021-05-05 14:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,304.51,0.091,190.1,291.25,2.1,11
2021-05-05 14:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,303.24,0.091,190.1,291.24,2.4,10
2021-05-05 14:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,297.39,0.091,190.1,291.23,2.3,4
2021-05-05 14:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,292.45,0.091,190.1,291.23,2.3,359
2021-05-05 14:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,291.55,0.091,190.1,291.23,2.2,358
2021-05-05 14:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,290.25,0.038,190.1,291.23,2.1,358
2021-05-05 14:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,291.31,0.038,190.1,291.24,2,359
2021-05-05 14:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,297.63,0.038,190.1,291.25,1.5,5
2021-05-05 14:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,302.69,0.038,190.1,291.25,1.4,10
2021-05-05 14:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,309.97,0.038,190.1,291.25,1.1,17
2021-05-05 14:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,311.66,0.084,190.1,291.24,1.2,17
2021-05-05 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,305.84,0.084,190.1,291.23,1.2,11
2021-05-05 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,307.75,0.084,190.1,291.2,1.2,13
2021-05-05 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,306.49,0.084,190.1,291.17,1.3,12
2021-05-05 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,302.33,0.084,190.1,291.15,1.4,8
2021-05-05 14:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,306.44,0.084,190.1,291.12,1.3,12
2021-05-05 14:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,325.18,0.084,190.1,291.09,1.1,31
2021-05-05 14:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,319.53,0.036,190.1,291.08,1.1,27
2021-05-05 14:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,314.49,0.036,190.1,291.07,1.2,22
2021-05-05 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,323.43,0.036,190.1,291.07,1.1,31
2021-05-05 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,321.78,0.036,190.1,291.07,0.9,29
2021-05-05 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,335.21,0.076,190.1,291.1,0.8,41
2021-05-05 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,332.53,0.076,190.1,291.12,1.1,39
2021-05-05 14:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,330.29,0.076,190.1,291.15,1.3,37
2021-05-05 14:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,320.04,0.076,190.1,291.19,1.8,27
2021-05-05 14:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,290.17,0.076,190.1,291.22,2.2,357
2021-05-05 14:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,289.3,0.076,190.1,291.25,2.1,356
2021-05-05 14:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,291.31,0.076,190.1,291.28,2.1,358
2021-05-05 14:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,299.36,0.125,190.1,291.29,2.2,5
2021-05-05 14:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,314.58,0.125,190.1,291.3,1.8,20
2021-05-05 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,329.07,0.125,190.1,291.3,1.7,35
2021-05-05 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,336.76,0.125,190.1,291.3,1.6,43
2021-05-05 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,340.64,0.125,190.1,291.29,1.5,47
2021-05-05 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,346.32,0.068,190.1,291.27,1.5,54
2021-05-05 14:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,348.28,0.068,190.1,291.25,1.4,56
2021-05-05 14:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,356.83,0.068,190.1,291.23,1.5,65
2021-05-05 14:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,356.73,0.068,190.1,291.2,1.7,65
2021-05-05 14:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,356.66,0.068,190.1,291.18,1.9,65
2021-05-05 14:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,347.04,0.068,190.1,291.14,1.7,55
2021-05-05 14:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,336.61,0.026,190.1,291.1,1.6,45
2021-05-05 14:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,341.52,0.026,190.1,291.07,1.6,50
2021-05-05 14:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,333.7,0.026,190.1,291.02,1.3,42
2021-05-05 14:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,346.35,0.026,190.1,291,1.7,55
2021-05-05 14:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,341.38,0.026,190.1,290.96,1.7,50
2021-05-05 14:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,319.78,0.084,190.1,290.93,1.3,26
2021-05-05 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,316.67,0.084,190.1,290.91,1.4,23
2021-05-05 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,318.59,0.084,190.1,290.9,1.4,25
2021-05-05 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,316.43,0.084,190.1,290.9,1.1,22
2021-05-05 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,305.26,0.084,190.1,290.91,1.3,11
2021-05-05 14:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,305.28,0.084,190.1,290.93,1.3,11
2021-05-05 14:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,301.06,0.084,190.1,290.97,1.1,6
2021-05-05 14:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,291.77,0.152,190.1,290.99,1.1,353
2021-05-05 14:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,288.64,0.152,190.1,291.03,0.9,348
2021-05-05 14:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,302.17,0.152,190.1,291.07,1,3
2021-05-05 14:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,302.66,0.152,190.1,291.09,0.7,0
2021-05-05 14:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,10.1,0.109,190.1,291.12,0,0
2021-05-05 14:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,288,0.109,190.1,291.13,0.7,348
2021-05-05 14:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,287.35,0.109,190.1,291.14,1,350
2021-05-05 14:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,290.74,0.109,190.1,291.15,1.1,354
2021-05-05 14:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,279.86,0.109,190.1,291.17,1.1,343
2021-05-05 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,270.29,0.109,190.1,291.18,1.5,335
2021-05-05 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,301.68,0.109,190.1,291.21,0.9,4
2021-05-05 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,298.52,0.107,190.1,291.23,0.8,0
2021-05-05 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,10.1,0.107,190.1,291.27,0,0
2021-05-05 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,10.1,0.107,190.1,291.31,0,0
2021-05-05 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,10.1,0.107,190.1,291.34,0,0
2021-05-05 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,10.1,0.107,190.1,291.37,0,0
2021-05-05 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,10.1,0.151,190.1,291.39,0,0
2021-05-05 14:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,299,0.151,190.1,291.4,0.5,351
2021-05-05 14:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,10.1,0.151,190.1,291.41,0,351
2021-05-05 14:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,318.91,0.151,190.1,291.4,0.9,20
2021-05-05 14:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,317.29,0.151,190.1,291.39,0.7,16
2021-05-05 14:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,324.56,0.151,190.1,291.37,1,27
2021-05-05 14:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,325.7,0.034,190.1,291.34,1,33
2021-05-05 14:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,338.24,0.034,190.1,291.31,1.1,46
2021-05-05 14:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,335.14,0.034,190.1,291.28,1.3,43
2021-05-05 14:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,334.06,0.034,190.1,291.24,1.4,42
2021-05-05 14:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,336.97,0.034,190.1,291.21,1.4,45
2021-05-05 14:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,347.82,0.099,190.1,291.17,1.3,55
2021-05-05 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,344.38,0.099,190.1,291.14,1.1,51
2021-05-05 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,350.49,0.099,190.1,291.11,0.8,57
2021-05-05 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,349,0.099,190.1,291.08,0.7,55
2021-05-05 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,354.17,0.099,190.1,291.05,0.5,60
2021-05-05 14:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,355.42,0.099,190.1,291.02,0.6,62
2021-05-05 14:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,357.46,0.099,190.1,290.98,0.5,64
2021-05-05 14:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,359.7,0.133,190.1,290.95,0.5,66
2021-05-05 14:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,10.1,0.133,190.1,290.92,0,66
2021-05-05 14:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,341.07,0.133,190.1,290.89,0.6,44
2021-05-05 14:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,326.46,0.133,190.1,290.87,0.8,29
2021-05-05 14:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,338.52,0.124,190.1,290.86,0.8,43
2021-05-05 14:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,326.33,0.124,190.1,290.86,1.1,31
2021-05-05 14:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,315.15,0.124,190.1,290.86,0.8,17
2021-05-05 14:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,314.74,0.124,190.1,290.88,1,18
2021-05-05 14:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,311.01,0.124,190.1,290.92,1.2,15
2021-05-05 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,321.09,0.124,190.1,290.96,1.3,26
2021-05-05 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,323.21,0.124,190.1,291.02,1,27
2021-05-05 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,314.08,0.113,190.1,291.1,0.9,17
2021-05-05 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,262.61,0.113,190.1,291.16,0.5,319
2021-05-05 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,288.67,0.113,190.1,291.25,1,351
2021-05-05 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,294.34,0.113,190.1,291.34,0.7,354
2021-05-05 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,10.1,0.113,190.1,291.4,0,354
2021-05-05 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,10.1,0.113,190.1,291.47,0,354
2021-05-05 14:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,313.14,0.095,190.1,291.51,0.6,14
2021-05-05 14:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,322.23,0.095,190.1,291.56,1.1,27
2021-05-05 14:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,335.42,0.095,190.1,291.6,1.1,41
2021-05-05 14:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,338.64,0.095,190.1,291.61,1.4,45
2021-05-05 14:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,340.73,0.105,190.1,291.62,1.4,47
2021-05-05 14:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,343.67,0.105,190.1,291.61,1.3,50
2021-05-05 14:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,355.84,0.105,190.1,291.6,1.2,63
2021-05-05 14:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,5.09,0.105,190.1,291.57,1,73
2021-05-05 14:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,5.18,0.105,190.1,291.54,0.8,73
2021-05-05 14:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,5.16,0.105,190.1,291.51,0.8,73
2021-05-05 14:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,6.06,0.105,190.1,291.46,0.7,74
2021-05-05 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,10.1,0.105,190.1,291.4,0,74
2021-05-05 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,10.1,0.105,190.1,291.35,0,74
2021-05-05 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,10.1,0.105,190.1,291.28,0,74
2021-05-05 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,10.1,0.105,190.1,291.2,0,74
2021-05-05 14:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,10.1,0.081,190.1,291.16,0,74
2021-05-05 14:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,10.1,0.081,190.1,291.09,0,74
2021-05-05 14:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,10.1,0.081,190.1,291.03,0,74
2021-05-05 14:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,121.31,0.081,190.1,291,0.5,199
2021-05-05 14:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,117.55,0.146,190.1,290.97,0.6,200
2021-05-05 14:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,136.45,0.146,190.1,290.96,0.9,213
2021-05-05 14:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,132.06,0.146,190.1,290.97,0.9,209
2021-05-05 14:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,122.37,0.146,190.1,291,0.9,200
2021-05-05 14:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,119.09,0.146,190.1,291.03,0.8,198
2021-05-05 14:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,101.57,0.146,190.1,291.08,0.8,181
2021-05-05 14:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,90.64,0.068,190.1,291.14,0.7,165
2021-05-05 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,68.63,0.068,190.1,291.18,0.6,143
2021-05-05 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,50.12,0.068,190.1,291.25,0.8,122
2021-05-05 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,50.17,0.068,190.1,291.31,0.8,122
2021-05-05 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,61.54,0.068,190.1,291.35,0.8,134
2021-05-05 14:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,44.16,0.091,190.1,291.41,0.9,116
2021-05-05 14:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,32.03,0.091,190.1,291.46,0.8,103
2021-05-05 14:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,29.56,0.091,190.1,291.49,0.9,100
2021-05-05 14:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,7.72,0.091,190.1,291.52,1.1,76
2021-05-05 14:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,349.91,0.091,190.1,291.53,1.3,57
2021-05-05 14:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,347.11,0.091,190.1,291.54,1.3,54
2021-05-05 14:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,342.23,0.206,141,291.52,1.3,54
2021-05-05 14:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,338.73,0.206,141,291.5,1.3,50
2021-05-05 14:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,333.5,0.206,141,291.47,1.3,44
2021-05-05 14:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,328.2,0.206,141,291.43,1.2,38
2021-05-05 14:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,324.76,0.206,141,291.4,1.2,34
2021-05-05 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,322.13,0.206,141,291.36,1,31
2021-05-05 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,317.86,0.206,141,291.32,1.2,26
2021-05-05 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,321.24,0.206,141,291.29,1.1,30
2021-05-05 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,331.72,0.159,141,291.26,1.1,42
2021-05-05 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,325.63,0.159,141,291.24,1.2,35
2021-05-05 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,315.17,0.159,141,291.24,1,23
2021-05-05 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,316.84,0.159,141,291.24,1.1,25
2021-05-05 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,316.9,0.159,141,291.25,1,25
2021-05-05 14:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,315.18,0.159,141,291.26,1,23
2021-05-05 14:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,312.73,0.055,141,291.28,1,21
2021-05-05 14:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,311.86,0.055,141,291.3,0.9,20
2021-05-05 14:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,309.04,0.055,141,291.31,0.9,17
2021-05-05 14:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,309.26,0.055,141,291.34,0.7,17
2021-05-05 14:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,296.91,0.053,141,291.36,0.8,4
2021-05-05 14:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,302.03,0.053,141,291.38,0.6,9
2021-05-05 14:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,315.85,0.053,141,291.4,0.6,24
2021-05-05 14:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,303,0.053,141,291.44,0.6,10
2021-05-05 14:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,306.93,0.053,141,291.45,0.5,14
2021-05-05 14:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,302.11,0.053,141,291.47,0.6,9
2021-05-05 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,297.29,0.073,141,291.49,0.6,3
2021-05-05 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,321,0.073,141,291.5,0,3
2021-05-05 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,321,0.073,141,291.51,0,3
2021-05-05 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,321,0.073,141,291.52,0,3
2021-05-05 14:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,321,0.073,141,291.52,0,3
2021-05-05 14:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,321,0.077,141,291.52,0,3
2021-05-05 14:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,321,0.077,141,291.51,0,3
2021-05-05 14:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,321,0.077,141,291.51,0,3
2021-05-05 14:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,30.22,0.077,141,291.5,0.5,107
2021-05-05 14:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,39.81,0.077,141,291.5,0.5,117
2021-05-05 14:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,54.14,0.077,141,291.5,0.6,130
2021-05-05 14:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,57.28,0.052,141,291.51,0.7,130
2021-05-05 14:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,321,0.052,141,291.52,0,130
2021-05-05 14:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,321,0.052,141,291.54,0,130
2021-05-05 14:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,321,0.052,141,291.55,0,130
2021-05-05 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,321,0.055,141,291.56,0,130
2021-05-05 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,321,0.055,141,291.56,0,130
2021-05-05 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,321,0.055,141,291.55,0,130
2021-05-05 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,321,0.055,141,291.53,0,130
2021-05-05 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,321,0.055,141,291.51,0,130
2021-05-05 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,321,0.055,141,291.49,0,130
2021-05-05 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,321,0.12,141,291.47,0,130
2021-05-05 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,321,0.12,141,291.44,0,130
2021-05-05 14:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,321,0.12,141,291.44,0,130
2021-05-05 14:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,321,0.12,141,291.43,0,130
2021-05-05 14:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,321,0.12,141,291.44,0,130
2021-05-05 14:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,321,0.173,141,291.45,0,130
2021-05-05 14:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,286.81,0.173,141,291.48,0.6,346
2021-05-05 14:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,294.03,0.173,141,291.51,0.6,355
2021-05-05 14:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,299.68,0.173,141,291.53,0.7,3
2021-05-05 14:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,294.18,0.173,141,291.58,0.8,357
2021-05-05 14:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,295.89,0.173,141,291.62,0.8,359
2021-05-05 14:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,297.9,0.151,141,291.65,0.8,2
2021-05-05 14:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,299.64,0.151,141,291.7,0.8,4
2021-05-05 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,305.13,0.151,141,291.75,0.7,10
2021-05-05 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,321,0.151,141,291.77,0,10
2021-05-05 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,321,0.151,141,291.82,0,10
2021-05-05 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,321,0.078,141,291.85,0,10
2021-05-05 14:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,321,0.078,141,291.86,0,10
2021-05-05 14:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,321,0.078,141,291.87,0,10
2021-05-05 14:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,321,0.078,141,291.86,0,10
2021-05-05 14:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,321,0.078,141,291.84,0,10
2021-05-05 14:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,321,0.078,141,291.79,0,10
2021-05-05 14:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,321,0.044,141,291.75,0,10
2021-05-05 14:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,321,0.044,141,291.68,0,10
2021-05-05 14:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,321,0.044,141,291.62,0,10
2021-05-05 14:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,321,0.044,141,291.57,0,10
2021-05-05 14:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,321,0.044,141,291.51,0,10
2021-05-05 14:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,321,0.069,141,291.47,0,10
2021-05-05 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,321,0.069,141,291.44,0,10
2021-05-05 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,329.28,0.069,141,291.42,0.5,39
2021-05-05 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,322.24,0.069,141,291.41,0.5,31
2021-05-05 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,312.4,0.069,141,291.41,0.6,20
2021-05-05 14:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,302.51,0.069,141,291.42,0.6,9
2021-05-05 14:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,302.02,0.069,141,291.45,0.5,8
2021-05-05 14:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,314.31,0.165,141,291.48,0.6,21
2021-05-05 14:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,314.64,0.165,141,291.54,0.5,21
2021-05-05 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,327.48,0.165,141,291.62,0.5,38
2021-05-05 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,336.59,0.165,141,291.68,0.5,50
2021-05-05 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,321,0.1,141,291.78,0,50
2021-05-05 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,27.09,0.1,141,291.85,0.6,104
2021-05-05 14:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,35.06,0.1,141,291.96,0.7,111
2021-05-05 14:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,41.75,0.1,141,292.05,0.9,116
2021-05-05 14:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,47.37,0.1,141,292.1,1,121
2021-05-05 14:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,49.42,0.1,141,292.16,1,123
2021-05-05 14:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,53.98,0.1,141,292.19,1.1,127
2021-05-05 14:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,53.44,0.072,141,292.19,1.1,125
2021-05-05 14:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,48.42,0.072,141,292.17,1.1,120
2021-05-05 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,49.98,0.072,141,292.11,1,122
2021-05-05 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,48.9,0.072,141,292.06,0.8,122
2021-05-05 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,50.08,0.072,141,291.97,0.6,125
2021-05-05 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,321,0.038,141,291.88,0,125
2021-05-05 14:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,321,0.038,141,291.81,0,125
2021-05-05 14:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,321,0.038,141,291.73,0,125
2021-05-05 14:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,321,0.038,141,291.66,0,125
2021-05-05 14:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,268.5,0.038,141,291.62,0.6,334
2021-05-05 14:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,260.29,0.038,141,291.58,0.7,326
2021-05-05 14:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,257.52,0.314,77.4,291.56,1,326
2021-05-05 14:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,249.47,0.314,77.4,291.56,1.3,316
2021-05-05 14:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,249.18,0.314,77.4,291.57,1.6,316
2021-05-05 14:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,255.85,0.314,77.4,291.58,1.8,324
2021-05-05 14:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,251.67,0.314,77.4,291.61,1.7,319
2021-05-05 14:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,249.02,0.284,76.7,291.66,1.6,316
2021-05-05 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,242.54,0.284,76.7,291.69,1.4,308
2021-05-05 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,247.48,0.284,76.7,291.75,0.7,312
2021-05-05 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,240.76,0.284,76.7,291.79,0.5,300
2021-05-05 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,256.7,0.284,76.7,291.82,0,300
2021-05-05 14:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,256.7,0.284,76.7,291.84,0,300
2021-05-05 14:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,256.7,0.284,76.7,291.84,0,300
2021-05-05 14:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,256.7,0.098,76.7,291.83,0,300
2021-05-05 14:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,256.7,0.098,76.7,291.81,0,300
2021-05-05 14:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,256.7,0.098,76.7,291.76,0,300
2021-05-05 14:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,256.7,0.098,76.7,291.73,0,300
2021-05-05 14:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,256.7,0.187,76.7,291.68,0,300
2021-05-05 14:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,256.7,0.187,76.7,291.64,0,300
2021-05-05 14:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,256.7,0.187,76.7,291.61,0,300
2021-05-05 14:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,256.7,0.187,76.7,291.59,0,300
2021-05-05 14:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,256.7,0.187,76.7,291.59,0,300
2021-05-05 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,256.7,0.187,76.7,291.6,0,300
2021-05-05 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,256.7,0.187,76.7,291.63,0,300
2021-05-05 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,265.83,0.187,76.7,291.66,0.6,337
2021-05-05 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,277.31,0.187,76.7,291.71,0.7,351
2021-05-05 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,287.54,0.187,76.7,291.77,1.3,0
2021-05-05 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,290.12,0.187,76.7,291.81,1.6,2
2021-05-05 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,286.54,0.187,76.7,291.87,1.6,358
2021-05-05 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,290.77,0.275,117.7,291.91,2.2,358
2021-05-05 14:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,294.31,0.275,117.7,291.94,2.5,2
2021-05-05 14:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,294.4,0.275,117.7,291.97,2.1,2
2021-05-05 14:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,303.22,0.275,117.7,291.98,2,12
2021-05-05 14:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,302.31,0.275,117.7,291.98,1.9,11
2021-05-05 14:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,302.27,0.275,117.7,291.97,1.8,11
2021-05-05 14:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,305.03,0.107,111.2,291.95,1.6,14
2021-05-05 14:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,315.8,0.107,111.2,291.93,1.2,26
2021-05-05 14:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,313.76,0.107,111.2,291.9,1.1,24
2021-05-05 14:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,323.85,0.107,111.2,291.86,1.1,35
2021-05-05 14:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,328.14,0.107,111.2,291.83,1,40
2021-05-05 14:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,323.66,0.094,111.2,291.79,0.7,36
2021-05-05 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,321.25,0.094,111.2,291.75,0.6,34
2021-05-05 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,309.86,0.094,111.2,291.73,0.6,21
2021-05-05 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,301.15,0.094,111.2,291.7,0.6,11
2021-05-05 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,294.27,0.094,111.2,291.68,0.7,3
2021-05-05 14:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,285.28,0.094,111.2,291.66,0.9,353
2021-05-05 14:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,283.37,0.094,111.2,291.64,1,351
2021-05-05 14:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,285.6,0.173,111.2,291.63,1,353
2021-05-05 14:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,280.81,0.173,111.2,291.62,1.5,348
2021-05-05 14:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,285.21,0.173,111.2,291.6,1.7,353
2021-05-05 14:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,282.43,0.173,111.2,291.59,1.8,350
2021-05-05 14:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,276.26,0.275,87.2,291.57,1.9,346
2021-05-05 14:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,275.31,0.275,87.2,291.54,1.8,345
2021-05-05 14:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,271.82,0.275,87.2,291.52,1.8,341
2021-05-05 14:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,276.92,0.275,87.2,291.49,1.7,347
2021-05-05 14:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,274.11,0.275,87.2,291.47,1.4,344
2021-05-05 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,272.29,0.275,87.2,291.45,1.2,342
2021-05-05 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,263.32,0.275,87.2,291.43,1.2,331
2021-05-05 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,249.56,0.177,100,291.42,1,313
2021-05-05 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,245.76,0.177,100,291.41,0.9,308
2021-05-05 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,266.24,0.177,100,291.41,0.5,330
2021-05-05 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,280,0.177,100,291.41,0,330
2021-05-05 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,5.02,0.15,100,291.41,0.5,91
2021-05-05 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,280,0.15,100,291.42,0,91
2021-05-05 14:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,258.69,0.15,100,291.43,0.5,321
2021-05-05 14:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,269.95,0.15,100,291.45,0.6,336
2021-05-05 14:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,278.71,0.15,100,291.47,0.8,347
2021-05-05 14:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,287.39,0.15,100,291.49,1,357
2021-05-05 14:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,293.94,0.15,100,291.53,1.3,4
2021-05-05 14:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,286.77,0.192,100,291.58,1.6,356
2021-05-05 14:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,295.03,0.192,100,291.61,1.8,5
2021-05-05 14:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,289.64,0.192,100,291.66,1.8,359
2021-05-05 14:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,295.48,0.192,100,291.7,2.4,5
2021-05-05 14:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,289.99,0.192,100,291.72,2.6,359
2021-05-05 14:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,292.31,0.223,130.2,291.74,2.5,359
2021-05-05 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,296.05,0.223,130.2,291.75,2.4,3
2021-05-05 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,304.39,0.223,130.2,291.74,2,12
2021-05-05 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,306.18,0.223,130.2,291.73,2,14
2021-05-05 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,303.44,0.223,130.2,291.72,2.1,11
2021-05-05 14:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,298.96,0.223,130.2,291.71,2,6
2021-05-05 14:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,299.95,0.223,130.2,291.69,1.8,7
2021-05-05 14:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,299.53,0.136,130.2,291.68,1.7,7
2021-05-05 14:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,297.79,0.136,130.2,291.67,1.5,5
2021-05-05 14:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,301.72,0.136,130.2,291.67,1.1,9
2021-05-05 14:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,306.12,0.136,130.2,291.66,1.2,14
2021-05-05 14:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,316.06,0.123,130.2,291.66,1.2,25
2021-05-05 14:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,316.85,0.123,130.2,291.67,1,26
2021-05-05 14:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,317.65,0.123,130.2,291.67,0.9,27
2021-05-05 14:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,307.97,0.123,130.2,291.67,0.9,16
2021-05-05 14:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,306.27,0.123,130.2,291.67,0.8,14
2021-05-05 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,301.24,0.123,130.2,291.67,0.7,8
2021-05-05 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,288.28,0.123,130.2,291.65,1,354
2021-05-05 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,300.59,0.185,130.2,291.62,0.9,7
2021-05-05 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,286.81,0.185,130.2,291.6,1,351
2021-05-05 14:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,280.36,0.185,130.2,291.56,1.1,344
2021-05-05 14:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,278.2,0.185,130.2,291.51,1.2,342
2021-05-05 14:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,276.34,0.213,89.3,291.49,1.3,346
2021-05-05 14:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,276.13,0.213,89.3,291.45,1.1,346
2021-05-05 14:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,272.75,0.213,89.3,291.42,1.1,342
2021-05-05 14:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,266.91,0.213,89.3,291.4,1,335
2021-05-05 14:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,260.29,0.213,89.3,291.38,1,327
2021-05-05 14:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,265.41,0.213,89.3,291.37,0.8,333
2021-05-05 14:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,253.15,0.213,89.3,291.37,0.9,318
2021-05-05 14:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,256.66,0.164,89.3,291.37,0.9,323
2021-05-05 14:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,264.29,0.164,89.3,291.38,0.9,332
2021-05-05 14:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,291.88,0.164,89.3,291.39,0.8,5
2021-05-05 14:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,294.89,0.164,89.3,291.41,0.9,8
2021-05-05 14:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,299.67,0.164,89.3,291.43,1,13
2021-05-05 14:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,303.68,0.148,89.3,291.47,1,17
2021-05-05 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,307.28,0.148,89.3,291.51,1,21
2021-05-05 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,305.93,0.148,89.3,291.53,1.1,19
2021-05-05 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,304.5,0.148,89.3,291.58,1.2,17
2021-05-05 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,309.62,0.148,89.3,291.61,1.1,23
2021-05-05 14:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,316.41,0.148,89.3,291.64,1,31
2021-05-05 14:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,308.8,0.148,89.3,291.66,1.4,21
2021-05-05 14:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,292.65,0.146,89.3,291.67,1.1,4
2021-05-05 14:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,296.22,0.146,89.3,291.67,1.1,8
2021-05-05 14:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,303.44,0.146,89.3,291.66,0.9,17
2021-05-05 14:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,307.88,0.146,89.3,291.63,1.1,21
2021-05-05 14:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,305.95,0.107,89.3,291.61,1,18
2021-05-05 14:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,296.73,0.107,89.3,291.56,1,8
2021-05-05 14:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,289.4,0.107,89.3,291.51,1,360
2021-05-05 14:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,287.56,0.107,89.3,291.48,1,358
2021-05-05 14:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,281.05,0.107,89.3,291.44,0.9,351
2021-05-05 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,272.97,0.107,89.3,291.41,0.9,342
2021-05-05 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,266.72,0.107,89.3,291.37,0.8,335
2021-05-05 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,265.95,0.166,89.3,291.33,0.9,334
2021-05-05 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,258.16,0.166,89.3,291.32,1,325
2021-05-05 14:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,256.42,0.166,89.3,291.3,1,323
2021-05-05 14:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,252.37,0.166,89.3,291.29,0.9,318
2021-05-05 14:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,242.45,0.21,68,291.29,1,310
2021-05-05 14:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,244.05,0.21,68,291.3,1.1,312
2021-05-05 14:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,249.12,0.21,68,291.33,1.1,318
2021-05-05 14:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,244.98,0.21,68,291.35,1,313
2021-05-05 14:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,247.48,0.21,68,291.39,1.2,316
2021-05-05 14:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,250.05,0.21,68,291.44,1.1,319
2021-05-05 14:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,250.07,0.21,68,291.47,1.1,319
2021-05-05 14:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,247.08,0.145,71.7,291.52,1.2,315
2021-05-05 14:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,254.29,0.145,71.7,291.58,1.3,323
2021-05-05 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,265.91,0.145,71.7,291.61,1.2,336
2021-05-05 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,274.37,0.145,71.7,291.66,1.4,345
2021-05-05 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,285.41,0.145,71.7,291.7,1.4,357
2021-05-05 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,293.38,0.092,71.7,291.72,1.5,4
2021-05-05 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,300.9,0.092,71.7,291.75,1.4,12
2021-05-05 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,301.09,0.092,71.7,291.76,1.5,12
2021-05-05 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,303.19,0.092,71.7,291.77,1.6,14
2021-05-05 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,306.88,0.092,71.7,291.77,1.5,18
2021-05-05 14:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,307.41,0.092,71.7,291.76,1.3,19
2021-05-05 14:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,309.31,0.092,71.7,291.74,1.3,21
2021-05-05 14:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,310.34,0.107,71.7,291.71,1.2,23
2021-05-05 14:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,308.55,0.107,71.7,291.69,1,22
2021-05-05 14:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,308.91,0.107,71.7,291.65,0.9,23
2021-05-05 14:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,302.65,0.107,71.7,291.61,0.8,17
2021-05-05 14:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,306.74,0.072,71.7,291.58,0.7,20
2021-05-05 14:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,306.89,0.072,71.7,291.54,0.6,21
2021-05-05 14:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,251.7,0.072,71.7,291.5,0,21
2021-05-05 14:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,251.7,0.072,71.7,291.47,0,21
2021-05-05 14:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,251.7,0.072,71.7,291.43,0,21
2021-05-05 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,251.7,0.072,71.7,291.38,0,21
2021-05-05 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,285.52,0.072,71.7,291.35,0.6,358
2021-05-05 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,281.61,0.09,71.7,291.29,0.7,354
2021-05-05 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,278.87,0.09,71.7,291.24,0.7,351
2021-05-05 14:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,273.79,0.09,71.7,291.21,0.8,345
2021-05-05 14:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,271.43,0.09,71.7,291.17,1,342
2021-05-05 14:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,275.78,0.159,71.7,291.16,1.1,348
2021-05-05 14:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,273.73,0.159,71.7,291.15,1,346
2021-05-05 14:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,272.48,0.159,71.7,291.17,1.2,344
2021-05-05 14:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,274.27,0.159,71.7,291.19,1.2,346
2021-05-05 14:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,275.21,0.159,71.7,291.24,1.2,347
2021-05-05 14:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,278.85,0.159,71.7,291.32,1.2,351
2021-05-05 14:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,283.38,0.159,71.7,291.37,1.2,356
2021-05-05 14:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,282.42,0.104,71.7,291.47,1,354
2021-05-05 14:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,282.76,0.104,71.7,291.56,1.1,354
2021-05-05 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,283.97,0.104,71.7,291.62,1.2,355
2021-05-05 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,292.9,0.104,71.7,291.7,1.4,4
2021-05-05 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,288.38,0.104,71.7,291.75,1.5,359
2021-05-05 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,299.53,0.044,71.7,291.78,1.5,9
2021-05-05 14:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,307.57,0.044,71.7,291.8,1.7,17
2021-05-05 14:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,304.61,0.044,71.7,291.79,1.7,14
2021-05-05 14:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,307.62,0.044,71.7,291.78,1.8,17
2021-05-05 14:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,306.65,0.044,71.7,291.74,1.9,16
2021-05-05 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,302.72,0.044,71.7,291.7,2,12
2021-05-05 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,304.55,0.044,71.7,291.67,1.8,14
2021-05-05 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,303.85,0.067,71.7,291.63,1.7,14
2021-05-05 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,303.12,0.067,71.7,291.62,2,13
2021-05-05 14:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,293.33,0.067,71.7,291.61,2,3
2021-05-05 14:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,290.36,0.067,71.7,291.62,1.9,360
2021-05-05 14:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,291.98,0.034,71.7,291.64,1.9,1
2021-05-05 14:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,292.05,0.034,71.7,291.68,2,1
2021-05-05 14:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,287.14,0.034,71.7,291.73,1.9,356
2021-05-05 14:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,282.25,0.034,71.7,291.77,1.9,351
2021-05-05 14:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,284.24,0.034,71.7,291.82,1.8,353
2021-05-05 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,285.23,0.034,71.7,291.86,1.7,354
2021-05-05 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,279.4,0.034,71.7,291.88,1.9,348
2021-05-05 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,276.91,0.065,71.7,291.9,1.6,346
2021-05-05 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,277.87,0.065,71.7,291.9,1.6,347
2021-05-05 14:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,280.77,0.065,71.7,291.9,1.6,350
2021-05-05 14:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,281.65,0.065,71.7,291.89,1.5,351
2021-05-05 14:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,284.56,0.014,71.7,291.87,1.4,353
2021-05-05 14:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,293.49,0.014,71.7,291.85,1.5,2
2021-05-05 14:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,291.49,0.014,71.7,291.83,1.5,0
2021-05-05 14:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,295.4,0.014,71.7,291.8,1.4,4
2021-05-05 14:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,289.4,0.014,71.7,291.78,1.3,358
2021-05-05 14:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,281.49,0.014,71.7,291.76,1.5,350
2021-05-05 14:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,277.47,0.014,71.7,291.74,1.3,346
2021-05-05 14:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,274.86,0.074,71.7,291.71,0.9,345
2021-05-05 14:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,286.8,0.074,71.7,291.68,0.5,0
2021-05-05 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,251.7,0.074,71.7,291.66,0,0
2021-05-05 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,251.7,0.074,71.7,291.63,0,0
2021-05-05 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,251.7,0.074,71.7,291.6,0,0
2021-05-05 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,283.22,0.056,71.7,291.58,0.5,355
2021-05-05 14:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,274.5,0.056,71.7,291.57,0.6,345
2021-05-05 14:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,265.59,0.056,71.7,291.55,0.8,335
2021-05-05 14:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,260.98,0.056,71.7,291.55,0.9,330
2021-05-05 14:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,265.9,0.056,71.7,291.56,1.2,335
2021-05-05 14:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,264.05,0.056,71.7,291.58,1.3,333
2021-05-05 14:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,260.91,0.142,71.7,291.6,1.9,330
2021-05-05 14:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,260.08,0.142,71.7,291.64,2.1,329
2021-05-05 14:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,265.69,0.142,71.7,291.67,2,335
2021-05-05 14:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,264.86,0.142,71.7,291.7,2.2,334
2021-05-05 14:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,263.03,0.142,71.7,291.73,2.3,332
2021-05-05 14:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,264.96,0.146,71.7,291.76,2.4,334
2021-05-05 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,269.61,0.146,71.7,291.78,2.2,339
2021-05-05 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,268.65,0.146,71.7,291.81,2.1,338
2021-05-05 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,271.48,0.146,71.7,291.83,2.1,341
2021-05-05 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,270.51,0.146,71.7,291.86,2,340
2021-05-05 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,272.43,0.146,71.7,291.91,2,342
2021-05-05 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,274.17,0.146,71.7,291.95,1.8,344
2021-05-05 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,278.4,0.106,71.7,292.01,1.7,348
2021-05-05 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,275.53,0.106,71.7,292.06,1.6,345
2021-05-05 14:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,278.53,0.106,71.7,292.14,1.7,348
2021-05-05 14:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,279.45,0.106,71.7,292.22,1.6,349
2021-05-05 14:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,277,0.14,71.7,292.29,1.5,347
2021-05-05 14:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,278.72,0.14,71.7,292.32,1.4,349
2021-05-05 14:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,280.81,0.14,71.7,292.36,1.1,352
2021-05-05 14:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,299.43,0.14,71.7,292.38,1,13
2021-05-05 14:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,309.69,0.14,71.7,292.37,1.2,23
2021-05-05 14:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,308.72,0.14,71.7,292.34,1.2,22
2021-05-05 14:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,298.42,0.14,71.7,292.29,1.2,11
2021-05-05 14:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,295.67,0.019,71.7,292.25,1.3,4
2021-05-05 14:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,289.65,0.019,71.7,292.17,1.3,358
2021-05-05 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,285.66,0.019,71.7,292.09,1.4,354
2021-05-05 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,281.67,0.019,71.7,292.03,1.5,350
2021-05-05 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,282.58,0.019,71.7,291.95,1.5,351
2021-05-05 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,280.38,0.138,71.7,291.91,1.5,351
2021-05-05 14:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,272.22,0.138,71.7,291.85,1.7,342
2021-05-05 14:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,271.33,0.138,71.7,291.81,1.8,341
2021-05-05 14:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,275.22,0.138,71.7,291.8,2,345
2021-05-05 14:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,277.24,0.138,71.7,291.79,2.2,347
2021-05-05 14:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,282.95,0.138,71.7,291.82,2.2,353
2021-05-05 14:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,283.8,0.141,71.7,291.84,2.1,354
2021-05-05 14:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,286.68,0.141,71.7,291.89,2.1,357
2021-05-05 14:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,290.44,0.141,71.7,291.97,2,1
2021-05-05 14:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,295.89,0.141,71.7,292.02,1.8,7
2021-05-05 14:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,298.43,0.141,71.7,292.11,1.6,10
2021-05-05 14:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,302,0.035,71.7,292.19,1.3,11
2021-05-05 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,307.74,0.035,71.7,292.25,1.1,17
2021-05-05 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,316.31,0.035,71.7,292.32,0.9,26
2021-05-05 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,334.16,0.035,71.7,292.37,0.9,44
2021-05-05 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,342.72,0.035,71.7,292.39,1.2,52
2021-05-05 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,348.59,0.035,71.7,292.4,1.1,58
2021-05-05 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,353.76,0.035,71.7,292.39,1.2,63
2021-05-05 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,354.96,0.149,71.7,292.37,1.3,69
2021-05-05 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,349.8,0.149,71.7,292.32,1.3,64
2021-05-05 14:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,345.6,0.149,71.7,292.29,1.5,59
2021-05-05 14:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,342.89,0.149,71.7,292.23,1.6,56
2021-05-05 14:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,338.63,0.119,71.7,292.17,1.5,51
2021-05-05 14:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,335.9,0.119,71.7,292.14,1.6,48
2021-05-05 14:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,332.89,0.119,71.7,292.1,1.6,45
2021-05-05 14:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,326.96,0.119,71.7,292.08,1.6,39
2021-05-05 14:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,316.66,0.119,71.7,292.08,1.4,29
2021-05-05 14:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,308.28,0.119,71.7,292.08,1.5,20
2021-05-05 14:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,298.54,0.119,71.7,292.1,1.4,10
2021-05-05 14:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,290.14,0.215,103.7,292.13,1.4,359
2021-05-05 14:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,285.81,0.215,103.7,292.16,1.3,354
2021-05-05 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,280.7,0.215,103.7,292.2,1.3,348
2021-05-05 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,278.96,0.215,103.7,292.23,1.4,346
2021-05-05 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,275.44,0.215,103.7,292.26,1.5,342
2021-05-05 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,279.78,0.186,103.7,292.29,1.5,347
2021-05-05 14:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,279.82,0.186,103.7,292.3,1.4,347
2021-05-05 14:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,285.13,0.186,103.7,292.32,1.4,353
2021-05-05 14:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,289.49,0.186,103.7,292.32,1.3,358
2021-05-05 14:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,286.8,0.186,103.7,292.32,1.1,355
2021-05-05 14:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,287.64,0.186,103.7,292.31,1.1,356
2021-05-05 14:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,291.99,0.039,103.7,292.31,1,0
2021-05-05 14:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,301.46,0.039,103.7,292.31,0.8,10
2021-05-05 14:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,300.5,0.039,103.7,292.31,0.8,9
2021-05-05 14:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,313.09,0.039,103.7,292.31,0.9,22
2021-05-05 14:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,321.94,0.039,103.7,292.32,1,31
2021-05-05 14:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,321.83,0.078,103.7,292.34,1.1,32
2021-05-05 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,328.49,0.078,103.7,292.35,1.1,39
2021-05-05 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,318.25,0.078,103.7,292.36,1.2,28
2021-05-05 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,314.73,0.078,103.7,292.38,1.4,24
2021-05-05 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,317.61,0.078,103.7,292.39,1.4,27
2021-05-05 14:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,317.73,0.078,103.7,292.4,1.5,27
2021-05-05 14:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,312.22,0.078,103.7,292.41,1.8,21
2021-05-05 14:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,310.41,0.07,103.7,292.41,1.8,19
2021-05-05 14:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,306.54,0.07,103.7,292.41,1.8,15
2021-05-05 14:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,301.68,0.07,103.7,292.41,1.7,10
2021-05-05 14:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,295.88,0.07,103.7,292.41,1.6,4
2021-05-05 14:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,291.81,0.117,103.7,292.4,1.6,0
2021-05-05 14:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,288.05,0.117,103.7,292.39,1.5,356
2021-05-05 14:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,285.26,0.117,103.7,292.38,1.5,353
2021-05-05 14:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,282.46,0.117,103.7,292.36,1.5,350
2021-05-05 14:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,284.3,0.117,103.7,292.35,1.3,352
2021-05-05 14:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,281.54,0.117,103.7,292.33,1.2,349
2021-05-05 14:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,279.74,0.117,103.7,292.32,1.1,347
2021-05-05 14:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,278.61,0.066,103.7,292.31,1.1,346
2021-05-05 14:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,280.54,0.066,103.7,292.31,0.9,348
2021-05-05 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,278.65,0.066,103.7,292.32,1,346
2021-05-05 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,274.97,0.066,103.7,292.33,0.9,342
2021-05-05 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,274.99,0.066,103.7,292.35,0.9,342
2021-05-05 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,276.76,0.05,103.7,292.38,0.9,344
2021-05-05 14:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,278.71,0.05,103.7,292.4,0.8,346
2021-05-05 14:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,280.62,0.05,103.7,292.43,0.8,348
2021-05-05 14:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,283.47,0.05,103.7,292.46,0.8,351
2021-05-05 14:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,285.37,0.05,103.7,292.47,0.8,353
2021-05-05 14:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,295.62,0.05,103.7,292.47,0.7,4
2021-05-05 14:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,303.52,0.106,103.7,292.46,0.7,14
2021-05-05 14:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,306.8,0.106,103.7,292.45,0.9,17
2021-05-05 14:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,305.87,0.106,103.7,292.42,0.9,16
2021-05-05 14:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,301.68,0.106,103.7,292.39,1.1,11
2021-05-05 14:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,298.11,0.106,103.7,292.37,1.2,7
2021-05-05 14:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,297.98,0.126,103.7,292.35,1.3,7
2021-05-05 14:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,298.06,0.126,103.7,292.34,1.4,7
2021-05-05 14:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,295.37,0.126,103.7,292.34,1.5,4
2021-05-05 14:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,294.52,0.126,103.7,292.37,1.6,3
2021-05-05 14:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,300.96,0.126,103.7,292.39,1.5,10
2021-05-05 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,302.1,0.126,103.7,292.44,1.7,11
2021-05-05 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,304.81,0.147,103.7,292.5,1.8,14
2021-05-05 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,304.85,0.147,103.7,292.54,1.8,14
2021-05-05 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,304.99,0.147,103.7,292.6,1.9,14
2021-05-05 14:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,307.73,0.147,103.7,292.64,1.8,17
2021-05-05 14:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,309.61,0.147,103.7,292.66,1.8,19
2021-05-05 14:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,308.58,0.147,103.7,292.67,1.7,18
2021-05-05 14:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,304.86,0.147,103.7,292.65,1.7,14
2021-05-05 14:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,299.69,0.107,103.7,292.63,1.8,8
2021-05-05 14:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,298.73,0.107,103.7,292.57,1.9,7
2021-05-05 14:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,296.91,0.107,103.7,292.49,2.4,5
2021-05-05 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,294.96,0.107,103.7,292.44,2.5,3
2021-05-05 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,294.16,0.049,103.7,292.36,2.5,2
2021-05-05 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,286.23,0.049,103.7,292.29,2,354
2021-05-05 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,289.12,0.049,103.7,292.25,2,357
2021-05-05 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,292.03,0.049,103.7,292.22,2.1,0
2021-05-05 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,292.98,0.049,103.7,292.21,2,1
2021-05-05 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,288.96,0.083,103.7,292.2,1.8,357
2021-05-05 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,288.01,0.083,103.7,292.22,1.7,356
2021-05-05 14:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,278.5,0.083,103.7,292.23,1.6,346
2021-05-05 14:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,269.93,0.083,103.7,292.26,1.7,337
2021-05-05 14:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,262.3,0.083,103.7,292.28,1.7,329
2021-05-05 14:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,254.67,0.083,103.7,292.31,1.7,321
2021-05-05 14:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,256.19,0.119,103.7,292.34,1.7,322
2021-05-05 14:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,256.59,0.119,103.7,292.37,1.4,322
2021-05-05 14:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,260.19,0.119,103.7,292.38,1.5,326
2021-05-05 14:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,244.7,0.119,103.7,292.4,1.3,309
2021-05-05 14:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,241.26,0.062,103.7,292.42,1.3,307
2021-05-05 14:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,239.48,0.062,103.7,292.42,1.2,305
2021-05-05 14:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,246.57,0.062,103.7,292.43,1,312
2021-05-05 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,250.59,0.062,103.7,292.43,0.9,316
2021-05-05 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,253.02,0.062,103.7,292.43,0.7,318
2021-05-05 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,247.9,0.062,103.7,292.43,0.6,312
2021-05-05 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,251.47,0.115,103.7,292.43,0.5,312
2021-05-05 14:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,268.82,0.115,103.7,292.44,0.5,333
2021-05-05 14:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,294.89,0.115,103.7,292.45,0.5,5
2021-05-05 14:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,283.7,0.115,103.7,292.47,0,5
2021-05-05 14:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,283.7,0.115,103.7,292.49,0,5
2021-05-05 14:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,283.7,0.137,103.7,292.52,0,5
2021-05-05 14:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,283.7,0.137,103.7,292.54,0,5
2021-05-05 14:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,283.7,0.137,103.7,292.56,0,5
2021-05-05 14:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,275.74,0.137,103.7,292.57,0.5,341
2021-05-05 14:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,272.71,0.137,103.7,292.57,0.7,338
2021-05-05 14:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,276.52,0.137,103.7,292.56,0.5,342
2021-05-05 14:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,287.35,0.041,103.7,292.54,0.8,355
2021-05-05 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,295.09,0.041,103.7,292.51,1.1,3
2021-05-05 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,295.05,0.041,103.7,292.47,1.1,3
2021-05-05 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,289.26,0.041,103.7,292.43,1.3,357
2021-05-05 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,278.89,0.133,103.7,292.4,1.3,346
2021-05-05 14:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,282.48,0.133,103.7,292.37,1.5,350
2021-05-05 14:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,273.28,0.133,103.7,292.36,1.5,340
2021-05-05 14:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,275.12,0.133,103.7,292.36,1.5,342
2021-05-05 14:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,273.29,0.133,103.7,292.37,1.5,340
2021-05-05 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,276.06,0.133,103.7,292.39,1.5,343
2021-05-05 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,261.13,0.133,103.7,292.41,1.7,327
2021-05-05 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,263.87,0.133,103.7,292.43,1.8,330
2021-05-05 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,268.67,0.133,103.7,292.44,1.6,335
2021-05-05 14:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,269.68,0.133,103.7,292.45,1.5,336
2021-05-05 14:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,263.97,0.183,103.7,292.44,1.4,329
2021-05-05 14:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,261.29,0.183,103.7,292.43,1.4,326
2021-05-05 14:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,255.01,0.183,103.7,292.41,1.4,319
2021-05-05 14:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,244.79,0.183,103.7,292.39,1.5,308
2021-05-05 14:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,239.47,0.124,103.7,292.37,1.6,304
2021-05-05 14:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,233.55,0.124,103.7,292.34,1.7,298
2021-05-05 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,232.99,0.124,103.7,292.32,1.5,297
2021-05-05 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,232.76,0.124,103.7,292.31,1.6,297
2021-05-05 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,235.61,0.124,103.7,292.3,1.6,300
2021-05-05 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,243.81,0.124,103.7,292.3,1.3,308
2021-05-05 14:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,241.13,0.124,103.7,292.3,1.7,306
2021-05-05 14:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,243.27,0.044,103.7,292.31,1.7,310
2021-05-05 14:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,245.25,0.044,103.7,292.33,1.7,312
2021-05-05 14:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,251,0.044,103.7,292.35,2.1,318
2021-05-05 14:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,257.84,0.044,103.7,292.38,2.4,325
2021-05-05 14:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,261.98,0.059,103.7,292.41,2.2,329
2021-05-05 14:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,268.81,0.059,103.7,292.43,2.3,336
2021-05-05 14:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,275.66,0.059,103.7,292.46,2.4,343
2021-05-05 14:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,283.49,0.059,103.7,292.48,2.2,351
2021-05-05 14:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,296.06,0.059,103.7,292.49,1.7,4
2021-05-05 14:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,289.27,0.059,103.7,292.48,1.6,357
2021-05-05 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,295.04,0.152,103.7,292.47,1.2,4
2021-05-05 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,319.22,0.152,103.7,292.44,1.2,31
2021-05-05 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,343.59,0.152,103.7,292.4,1.3,57
2021-05-05 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,351.33,0.152,103.7,292.37,1.6,64
2021-05-05 14:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,357.19,0.12,103.7,292.31,1.6,69
2021-05-05 14:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,9.96,0.12,103.7,292.25,1.3,83
2021-05-05 14:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,14.95,0.12,103.7,292.21,1.1,89
2021-05-05 14:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,19.45,0.12,103.7,292.16,1.2,93
2021-05-05 14:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,7.41,0.12,103.7,292.11,1.2,81
2021-05-05 14:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,0.01,0.12,103.7,292.09,1.1,74
2021-05-05 14:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,357.07,0.12,103.7,292.07,1.1,71
2021-05-05 14:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,344.61,0.062,103.7,292.06,0.9,56
2021-05-05 14:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,336.05,0.062,103.7,292.07,0.7,48
2021-05-05 14:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,283.7,0.062,103.7,292.09,0,48
2021-05-05 14:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,325,0.062,103.7,292.13,1.1,35
2021-05-05 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,310.26,0.136,103.7,292.17,1.2,21
2021-05-05 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,309.61,0.136,103.7,292.23,1.3,20
2021-05-05 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,278.75,0.136,103.7,292.27,1.4,346
2021-05-05 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,269.48,0.136,103.7,292.35,1.7,336
2021-05-05 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,278.81,0.136,103.7,292.44,1.8,346
2021-05-05 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,289.14,0.136,103.7,292.49,2.1,357
2021-05-05 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,296.7,0.241,86.4,292.57,1.8,8
2021-05-05 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,295.67,0.241,86.4,292.64,1.7,7
2021-05-05 14:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,293.22,0.241,86.4,292.68,1.4,5
2021-05-05 14:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,298.58,0.241,86.4,292.72,1.2,12
2021-05-05 14:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,303.65,0.115,86.4,292.72,1.3,14
2021-05-05 14:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,293.39,0.115,86.4,292.71,0.9,4
2021-05-05 14:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,266.4,0.115,86.4,292.67,0,4
2021-05-05 14:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,201.58,0.115,86.4,292.59,0.6,259
2021-05-05 14:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,309.86,0.115,86.4,292.53,0.8,23
2021-05-05 14:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,266.4,0.115,86.4,292.42,0,23
2021-05-05 14:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,266.4,0.115,86.4,292.3,0,23
2021-05-05 14:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,258.88,0.071,86.4,292.21,0.8,326
2021-05-05 14:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,240.62,0.071,86.4,292.09,0.7,306
2021-05-05 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,227.52,0.071,86.4,291.97,1,293
2021-05-05 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,226.28,0.071,86.4,291.9,1.1,292
2021-05-05 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,230.96,0.071,86.4,291.82,1.1,297
2021-05-05 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,231.13,0.078,86.4,291.78,1.1,297
2021-05-05 14:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,224.48,0.078,86.4,291.74,0.8,289
2021-05-05 14:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,245.93,0.078,86.4,291.73,1.3,313
2021-05-05 14:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,273.28,0.078,86.4,291.73,1.2,342
2021-05-05 14:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,274.29,0.078,86.4,291.76,1.3,343
2021-05-05 14:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,251.73,0.078,86.4,291.79,1.2,319
2021-05-05 14:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,259.65,0.232,147.3,291.83,1.4,319
2021-05-05 14:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,267.74,0.232,147.3,291.89,1.3,327
2021-05-05 14:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,278.13,0.232,147.3,291.95,1.1,337
2021-05-05 14:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,291.16,0.232,147.3,291.98,0.6,346
2021-05-05 14:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,295.96,0.232,147.3,292.03,0.7,354
2021-05-05 14:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,318.21,0.263,170.6,292.07,0.8,16
2021-05-05 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,321.33,0.263,170.6,292.08,0.8,20
2021-05-05 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,333.5,0.263,170.6,292.09,1.3,38
2021-05-05 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,324.59,0.263,170.6,292.08,1.2,27
2021-05-05 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,339.67,0.263,170.6,292.07,1.1,45
2021-05-05 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,340.88,0.263,170.6,292.05,0.9,46
2021-05-05 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,350.6,0.263,170.6,292.02,0,46
2021-05-05 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,14.1,0.109,194.1,292.01,0,46
2021-05-05 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,14.1,0.109,194.1,291.99,0,46
2021-05-05 14:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,206.69,0.109,194.1,291.99,0.8,273
2021-05-05 14:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,14.1,0.109,194.1,291.99,0,273
2021-05-05 14:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,302.81,0.075,194.1,292.01,0.6,4
2021-05-05 14:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,14.1,0.075,194.1,292.03,0,4
2021-05-05 14:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,270.44,0.075,194.1,292.06,0.5,330
2021-05-05 14:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,285.25,0.075,194.1,292.1,0.7,347
2021-05-05 14:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,276.21,0.075,194.1,292.12,0.7,338
2021-05-05 14:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,278.42,0.075,194.1,292.14,1,342
2021-05-05 14:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,290.73,0.075,194.1,292.17,1.2,355
2021-05-05 14:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,280.38,0.258,60.5,292.17,1.4,355
2021-05-05 14:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,281.15,0.258,60.5,292.18,1.6,355
2021-05-05 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,282.01,0.258,60.5,292.17,1.9,355
2021-05-05 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,275.67,0.258,60.5,292.16,1.9,348
2021-05-05 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,273.85,0.258,60.5,292.13,1.9,346
2021-05-05 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,267.57,0.29,72.6,292.09,1.7,338
2021-05-05 14:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,264.74,0.29,72.6,292.07,1.5,335
2021-05-05 14:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,270.08,0.29,72.6,292.02,1.7,341
2021-05-05 14:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,265.76,0.29,72.6,291.99,1.7,336
2021-05-05 14:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,267.16,0.29,72.6,291.95,1.5,338
2021-05-05 14:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,264.15,0.29,72.6,291.92,1.2,335
2021-05-05 14:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,251.09,0.07,74.9,291.9,1.4,319
2021-05-05 14:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,253.95,0.07,74.9,291.88,1,322
2021-05-05 14:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,232.4,0.07,74.9,291.87,1,299
2021-05-05 14:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,233.11,0.07,74.9,291.87,1.2,300
2021-05-05 14:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,233.98,0.07,74.9,291.88,1.3,301
2021-05-05 14:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,236.62,0.048,74.9,291.9,1.2,304
2021-05-05 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,247.25,0.048,74.9,291.92,1.1,315
2021-05-05 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,254.96,0.048,74.9,291.96,1,323
2021-05-05 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,263.59,0.048,74.9,292.01,1,332
2021-05-05 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,256.97,0.048,74.9,292.05,1.2,325
2021-05-05 14:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,255.1,0.048,74.9,292.11,1.2,323
2021-05-05 14:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,269.76,0.048,74.9,292.17,1.7,338
2021-05-05 14:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,282.49,0.259,164.2,292.21,1.8,343
2021-05-05 14:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,276.51,0.259,164.2,292.27,1.9,337
2021-05-05 14:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,289.68,0.259,164.2,292.31,1.9,351
2021-05-05 14:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,297.72,0.259,164.2,292.33,2,0
2021-05-05 14:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,296.37,0.278,155.5,292.34,2,359
2021-05-05 14:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,287.94,0.278,155.5,292.33,2.1,350
2021-05-05 14:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,292.81,0.278,155.5,292.31,2.4,356
2021-05-05 14:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,305.45,0.278,155.5,292.26,2.5,10
2021-05-05 14:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,306.44,0.278,155.5,292.22,2.4,11
2021-05-05 14:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,302.48,0.278,155.5,292.14,2,6
2021-05-05 14:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,297.91,0.278,155.5,292.05,2,1
2021-05-05 14:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,283.61,0.061,155.5,291.99,1.7,350
2021-05-05 14:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,273.95,0.061,155.5,291.9,1.5,340
2021-05-05 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,263.8,0.061,155.5,291.85,1.7,330
2021-05-05 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,248.95,0.061,155.5,291.77,1.6,315
2021-05-05 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,236.74,0.061,155.5,291.71,1.7,303
2021-05-05 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,228.98,0.195,155.5,291.67,1.7,291
2021-05-05 14:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,224.63,0.195,155.5,291.65,2.1,288
2021-05-05 14:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,234.42,0.195,155.5,291.64,1.9,297
2021-05-05 14:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,244.86,0.195,155.5,291.64,1.8,307
2021-05-05 14:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,245.98,0.195,155.5,291.65,2.1,309
2021-05-05 14:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,242.32,0.195,155.5,291.67,2.4,306
2021-05-05 14:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,240.68,0.135,155.5,291.71,2.6,306
2021-05-05 14:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,240.83,0.135,155.5,291.74,2.5,306
2021-05-05 14:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,236.84,0.135,155.5,291.78,2.5,302
2021-05-05 14:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,238.32,0.135,155.5,291.83,2.2,303
2021-05-05 14:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,235.32,0.135,155.5,291.86,2.2,300
2021-05-05 14:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,238.96,0.113,155.5,291.9,2.1,304
2021-05-05 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,236.13,0.113,155.5,291.93,2,301
2021-05-05 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,231.45,0.113,155.5,291.96,1.4,295
2021-05-05 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,222.42,0.113,155.5,292,1.1,285
2021-05-05 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,229.97,0.113,155.5,292.02,0.7,289
2021-05-05 14:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,335.5,0.113,155.5,292.05,0,289
2021-05-05 14:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,280.03,0.113,155.5,292.09,0.9,342
2021-05-05 14:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,296.03,0.072,155.5,292.12,0.9,1
2021-05-05 14:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,281.5,0.072,155.5,292.16,1,346
2021-05-05 14:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,294.9,0.072,155.5,292.21,1,360
2021-05-05 14:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,308.34,0.072,155.5,292.25,0.9,14
2021-05-05 14:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,315.66,0.156,155.5,292.29,0.9,20
2021-05-05 14:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,320,0.156,155.5,292.34,0.9,25
2021-05-05 14:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,328.69,0.156,155.5,292.37,0.8,35
2021-05-05 14:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,328.72,0.156,155.5,292.4,0.8,35
2021-05-05 14:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,320.06,0.156,155.5,292.42,0.9,25
2021-05-05 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,320.34,0.156,155.5,292.42,0.8,25
2021-05-05 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,312.59,0.156,155.5,292.42,1.1,17
2021-05-05 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,304.21,0.036,155.5,292.39,1.3,11
2021-05-05 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,299.18,0.036,155.5,292.37,1.5,6
2021-05-05 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,290.29,0.036,155.5,292.31,1.5,357
2021-05-05 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,282.18,0.036,155.5,292.26,1.8,349
2021-05-05 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,275.18,0.217,55,292.19,2,347
2021-05-05 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,268.94,0.217,55,292.1,2.2,340
2021-05-05 14:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,264.39,0.217,55,292.04,2.3,335
2021-05-05 14:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,257.02,0.217,55,291.96,2.4,327
2021-05-05 14:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,257.02,0.217,55,291.89,2.5,327
2021-05-05 14:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,254.14,0.217,55,291.84,2.4,324
2021-05-05 14:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,253.23,0.217,55,291.79,2.5,323
2021-05-05 14:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,251.53,0.32,46.5,291.76,2.4,323
2021-05-05 14:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,251.63,0.32,46.5,291.75,2.5,323
2021-05-05 14:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,251.83,0.32,46.5,291.74,2.7,323
2021-05-05 14:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,249.05,0.32,46.5,291.75,2.6,320
2021-05-05 14:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,246.28,0.32,46.5,291.76,2.5,317
2021-05-05 14:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,245.34,0.214,36.7,291.79,2.4,316
2021-05-05 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,242.06,0.214,36.7,291.82,1.9,313
2021-05-05 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,240.49,0.214,36.7,291.85,2.1,311
2021-05-05 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,235.22,0.214,36.7,291.91,2.3,305
2021-05-05 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,233.42,0.214,36.7,291.95,2.3,303
2021-05-05 14:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,235.9,0.214,36.7,292.02,1.9,306
2021-05-05 14:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,241.63,0.214,36.7,292.09,2.1,312
2021-05-05 14:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,236.02,0.016,36.7,292.14,2.5,304
2021-05-05 14:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,236.98,0.016,36.7,292.21,1.4,305
2021-05-05 14:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,243.86,0.016,36.7,292.28,1,312
2021-05-05 14:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,221.26,0.016,36.7,292.32,1.3,289
2021-05-05 14:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,199.32,0.068,36.7,292.38,0.6,265
2021-05-05 14:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,238.79,0.068,36.7,292.42,0.9,308
2021-05-05 14:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,228.7,0.068,36.7,292.44,1.1,297
2021-05-05 14:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,226.96,0.068,36.7,292.46,1.4,295
2021-05-05 14:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,224.05,0.068,36.7,292.47,1.2,292
2021-05-05 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,231.76,0.068,36.7,292.48,1.4,300
2021-05-05 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,235.68,0.068,36.7,292.47,1.6,304
2021-05-05 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,241.94,0.154,36.7,292.45,1.5,312
2021-05-05 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,238.4,0.154,36.7,292.44,1.6,308
2021-05-05 14:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,241.75,0.154,36.7,292.42,1.4,312
2021-05-05 14:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,236.41,0.154,36.7,292.39,1,307
2021-05-05 14:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,231.65,0.129,36.7,292.38,1.1,301
2021-05-05 14:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,207.54,0.129,36.7,292.36,1,274
2021-05-05 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,178.61,0.129,36.7,292.35,1.4,243
2021-05-05 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,181.83,0.129,36.7,292.34,1.7,247
2021-05-05 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,184,0.129,36.7,292.34,1.5,249
2021-05-05 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,191.5,0.129,36.7,292.35,1,256
2021-05-05 14:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,186.81,0.129,36.7,292.35,1.5,252
2021-05-05 14:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,179.49,0.086,36.7,292.36,1.4,245
2021-05-05 14:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,189.12,0.086,36.7,292.37,1.3,255
2021-05-05 14:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,200.73,0.086,36.7,292.37,1,267
2021-05-05 14:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,210.08,0.086,36.7,292.37,0.8,277
2021-05-05 14:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,218.24,0.086,36.7,292.37,1,286
2021-05-05 14:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,243.54,0.149,36.7,292.36,0.8,316
2021-05-05 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,262.54,0.149,36.7,292.36,0.9,337
2021-05-05 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,233.78,0.149,36.7,292.36,0.7,305
2021-05-05 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,227.97,0.149,36.7,292.36,1.2,297
2021-05-05 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,231.55,0.149,36.7,292.37,1.2,301
2021-05-05 14:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,237.23,0.149,36.7,292.37,1.4,307
2021-05-05 14:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,235.55,0.149,36.7,292.39,1.5,305
2021-05-05 14:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,236.48,0.221,96.4,292.41,2,300
2021-05-05 14:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,244.37,0.221,96.4,292.42,1.7,308
2021-05-05 14:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,250,0.221,96.4,292.44,2.2,315
2021-05-05 14:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,246.86,0.221,96.4,292.46,2.6,312
2021-05-05 14:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,242.29,0.153,96.4,292.47,2.7,308
2021-05-05 14:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,245.18,0.153,96.4,292.5,2.7,311
2021-05-05 14:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,244.19,0.153,96.4,292.52,2.8,310
2021-05-05 14:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,245.17,0.153,96.4,292.55,2.8,311
2021-05-05 14:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,245.26,0.153,96.4,292.58,2.7,311
2021-05-05 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,251.04,0.153,96.4,292.6,2.6,317
2021-05-05 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,256.9,0.153,96.4,292.63,2.3,323
2021-05-05 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,263.15,0.084,96.4,292.65,2.2,330
2021-05-05 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,267,0.084,96.4,292.66,2.3,334
2021-05-05 14:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,266.05,0.084,96.4,292.66,2.2,333
2021-05-05 14:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,267.94,0.084,96.4,292.65,2.4,335
2021-05-05 14:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,267.04,0.104,96.4,292.64,2.4,334
2021-05-05 14:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,262.22,0.104,96.4,292.61,2.4,329
2021-05-05 14:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,261.19,0.104,96.4,292.59,2.6,328
2021-05-05 14:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,260.16,0.104,96.4,292.57,2.8,327
2021-05-05 14:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,257.24,0.104,96.4,292.54,2.8,324
2021-05-05 14:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,257.21,0.104,96.4,292.51,2.8,324
2021-05-05 14:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,252.33,0.104,96.4,292.49,2.9,319
2021-05-05 14:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,250.71,0.145,96.4,292.47,2.9,317
2021-05-05 14:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,249.79,0.145,96.4,292.46,2.8,316
2021-05-05 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,248.88,0.145,96.4,292.46,2.7,315
2021-05-05 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,247.09,0.145,96.4,292.46,2.5,313
2021-05-05 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,249.06,0.145,96.4,292.47,2.4,315
2021-05-05 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,242.87,0.104,96.4,292.5,2.4,309
2021-05-05 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,244.95,0.104,96.4,292.54,2.2,311
2021-05-05 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,239.02,0.104,96.4,292.57,2.5,305
2021-05-05 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,249.74,0.104,96.4,292.63,2.4,316
2021-05-05 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.33,0.104,96.4,292.7,2.1,307
2021-05-05 14:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,240.29,0.104,96.4,292.76,2.3,306
2021-05-05 14:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,252.2,0.104,96.4,292.84,1.8,318
2021-05-05 14:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,251.08,0.076,96.4,292.92,1.6,317
2021-05-05 14:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,246.42,0.076,96.4,292.97,1.5,312
2021-05-05 14:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,236.68,0.076,96.4,293.04,1.7,302
2021-05-05 14:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,237.7,0.076,96.4,293.1,1.7,303
2021-05-05 14:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,244.23,0.103,96.4,293.14,1.5,309
2021-05-05 14:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,250.19,0.103,96.4,293.18,1.3,315
2021-05-05 14:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,254.07,0.103,96.4,293.2,1.2,319
2021-05-05 14:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,248.7,0.103,96.4,293.21,1.1,313
2021-05-05 14:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,261.85,0.103,96.4,293.2,0.9,327
2021-05-05 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,276.4,0.103,96.4,293.18,0,327
2021-05-05 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,224,0.103,96.4,293.14,0.8,285
2021-05-05 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,238.14,0.17,96.4,293.1,1,299
2021-05-05 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,236.3,0.17,96.4,293.06,1.2,298
2021-05-05 14:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,232.49,0.17,96.4,293.01,0.8,291
2021-05-05 14:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,219.24,0.17,96.4,292.95,0.8,276
2021-05-05 14:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,227.98,0.232,99.2,292.92,0.8,282
2021-05-05 14:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,251.1,0.232,99.2,292.88,1.2,313
2021-05-05 14:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,266.75,0.232,99.2,292.84,1.5,332
2021-05-05 14:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,270.95,0.232,99.2,292.83,1.7,337
2021-05-05 14:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,270.12,0.232,99.2,292.81,1.6,336
2021-05-05 14:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,257.68,0.232,99.2,292.81,1.7,322
2021-05-05 14:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,255.02,0.232,99.2,292.81,1.7,319
2021-05-05 14:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,250.54,0.271,75.5,292.83,1.9,317
2021-05-05 14:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,253.12,0.271,75.5,292.85,2.4,320
2021-05-05 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,254.93,0.271,75.5,292.87,2.6,322
2021-05-05 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,258.58,0.271,75.5,292.9,2.6,326
2021-05-05 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,246.84,0.271,75.5,292.94,2.6,313
2021-05-05 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,243.07,0.2,64.4,292.96,2.4,310
2021-05-05 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,244.02,0.2,64.4,292.99,2.5,311
2021-05-05 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,233.92,0.2,64.4,293.01,2.3,300
2021-05-05 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.55,0.2,64.4,293.04,2.3,305
2021-05-05 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,232.95,0.2,64.4,293.07,2.6,299
2021-05-05 14:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,235.75,0.2,64.4,293.09,2.6,302
2021-05-05 14:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,235.77,0.2,64.4,293.11,2.6,302
2021-05-05 14:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,234.27,0.033,64.4,293.13,2.3,301
2021-05-05 14:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,233.29,0.033,64.4,293.14,2.4,300
2021-05-05 14:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,233.3,0.033,64.4,293.15,2.4,300
2021-05-05 14:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,234.34,0.033,64.4,293.16,1.8,301
2021-05-05 14:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,235.46,0.067,64.4,293.16,2,302
2021-05-05 14:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,236.39,0.067,64.4,293.16,2.3,303
2021-05-05 14:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,245.13,0.067,64.4,293.16,1.9,312
2021-05-05 14:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,249,0.067,64.4,293.16,1.9,316
2021-05-05 14:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,251.9,0.067,64.4,293.15,2,319
2021-05-05 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,254.83,0.067,64.4,293.15,2.2,322
2021-05-05 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,256.83,0.067,64.4,293.16,2.5,324
2021-05-05 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,260.28,0.218,132.6,293.16,2.4,323
2021-05-05 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,258.4,0.218,132.6,293.17,2.4,321
2021-05-05 14:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,253.64,0.218,132.6,293.18,2.4,316
2021-05-05 14:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,252.71,0.218,132.6,293.2,2.4,315
2021-05-05 14:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,248.36,0.152,132.6,293.22,2.5,312
2021-05-05 14:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,242.66,0.152,132.6,293.25,2.4,306
2021-05-05 14:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,241.04,0.152,132.6,293.28,2.2,304
2021-05-05 14:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,239.77,0.152,132.6,293.3,2.4,303
2021-05-05 14:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,236.18,0.152,132.6,293.33,2.2,299
2021-05-05 14:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,235.41,0.152,132.6,293.36,2.1,298
2021-05-05 14:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,240.75,0.152,132.6,293.37,1.3,301
2021-05-05 14:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,236.3,0.089,132.6,293.38,1.7,300
2021-05-05 14:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,246.27,0.089,132.6,293.37,1.2,309
2021-05-05 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,241.75,0.089,132.6,293.37,1.1,304
2021-05-05 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,312.6,0.089,132.6,293.35,0,304
2021-05-05 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,212.51,0.089,132.6,293.32,1.2,275
2021-05-05 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,233.22,0.061,132.6,293.31,1.8,298
2021-05-05 14:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,245.3,0.061,132.6,293.28,1.6,310
2021-05-05 14:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,231.76,0.061,132.6,293.26,2.3,297
2021-05-05 14:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,250.12,0.061,132.6,293.24,0.8,313
2021-05-05 14:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,273.96,0.061,132.6,293.23,0.8,338
2021-05-05 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,221.71,0.061,132.6,293.21,1.4,286
2021-05-05 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,224.7,0.061,132.6,293.2,1.4,289
2021-05-05 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,249.49,0.255,102.3,293.2,1.5,311
2021-05-05 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,255.81,0.255,102.3,293.19,1.8,319
2021-05-05 14:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,259.64,0.255,102.3,293.19,2.3,324
2021-05-05 14:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,264.43,0.255,102.3,293.19,2,329
2021-05-05 14:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,249.42,0.266,99.3,293.2,1.8,312
2021-05-05 14:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,249.79,0.266,99.3,293.21,2.1,313
2021-05-05 14:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,246.19,0.266,99.3,293.22,2.1,309
2021-05-05 14:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,242.08,0.266,99.3,293.24,2.4,305
2021-05-05 14:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,237.67,0.266,99.3,293.26,2.3,300
2021-05-05 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,250.75,0.266,99.3,293.28,2.1,314
2021-05-05 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,259.84,0.266,99.3,293.3,2,324
2021-05-05 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,260.58,0.128,99.6,293.32,1.9,326
2021-05-05 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,259.18,0.128,99.6,293.35,1.4,324
2021-05-05 14:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,254.33,0.128,99.6,293.37,1.6,319
2021-05-05 14:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,254.36,0.128,99.6,293.4,1.6,319
2021-05-05 14:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,261.29,0.052,99.6,293.44,1.1,327
2021-05-05 14:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,242.58,0.052,99.6,293.46,1.6,308
2021-05-05 14:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,242.14,0.052,99.6,293.49,1.1,307
2021-05-05 14:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,241.66,0.052,99.6,293.51,1.6,307
2021-05-05 14:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,231.96,0.052,99.6,293.51,0.9,296
2021-05-05 14:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,217.89,0.052,99.6,293.51,0.6,280
2021-05-05 14:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,215.42,0.052,99.6,293.5,1.4,280
2021-05-05 14:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,221.23,0.036,99.6,293.47,1,286
2021-05-05 14:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,228.43,0.036,99.6,293.42,0.8,293
2021-05-05 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,222.32,0.036,99.6,293.39,0.9,287
2021-05-05 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,260.32,0.036,99.6,293.35,0.7,326
2021-05-05 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,247.83,0.036,99.6,293.31,2.1,314
2021-05-05 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,253.59,0.083,99.6,293.29,1.6,319
2021-05-05 14:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,254.35,0.083,99.6,293.28,1.9,320
2021-05-05 14:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,249.29,0.083,99.6,293.29,2.4,315
2021-05-05 14:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,252.14,0.083,99.6,293.3,2.6,318
2021-05-05 14:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,245.32,0.083,99.6,293.33,2.7,311
2021-05-05 14:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,247.42,0.083,99.6,293.36,2.4,313
2021-05-05 14:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,239.69,0.169,99.6,293.39,2.7,304
2021-05-05 14:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,243.62,0.169,99.6,293.43,2.6,308
2021-05-05 14:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,248.55,0.169,99.6,293.47,2.4,313
2021-05-05 14:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,248.58,0.169,99.6,293.5,2.4,313
2021-05-05 14:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,239.82,0.169,99.6,293.52,2.7,304
2021-05-05 14:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,247.26,0.135,99.6,293.54,2.4,312
2021-05-05 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,256.85,0.135,99.6,293.55,2.3,322
2021-05-05 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,252.17,0.135,99.6,293.55,2.2,317
2021-05-05 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,240.5,0.135,99.6,293.55,2.5,305
2021-05-05 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.42,0.135,99.6,293.54,2.6,305
2021-05-05 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,245.33,0.135,99.6,293.52,2.4,310
2021-05-05 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,246.15,0.135,99.6,293.51,2.6,311
2021-05-05 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,243.06,0.105,99.6,293.5,2.3,308
2021-05-05 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,238.14,0.105,99.6,293.48,2.4,303
2021-05-05 14:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,236.2,0.105,99.6,293.48,2.4,301
2021-05-05 14:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,246.84,0.105,99.6,293.48,2.4,312
2021-05-05 14:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,250.01,0.13,99.6,293.48,2.4,315
2021-05-05 14:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,246.26,0.13,99.6,293.48,2.3,311
2021-05-05 14:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,249.07,0.13,99.6,293.49,2.4,314
2021-05-05 14:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,253.81,0.13,99.6,293.51,2.5,319
2021-05-05 14:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,257.78,0.13,99.6,293.52,2.2,323
2021-05-05 14:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,260.41,0.13,99.6,293.54,2.8,326
2021-05-05 14:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,255.63,0.13,99.6,293.55,2.8,321
2021-05-05 14:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,257.93,0.18,99.6,293.57,2.8,323
2021-05-05 14:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,257.05,0.18,99.6,293.59,2.7,322
2021-05-05 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,250.69,0.18,99.6,293.61,2.4,315
2021-05-05 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,250.49,0.18,99.6,293.63,2.7,315
2021-05-05 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,255.24,0.18,99.6,293.66,2.7,320
2021-05-05 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,254.07,0.141,99.6,293.68,2.5,319
2021-05-05 14:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,249.33,0.141,99.6,293.7,2.5,314
2021-05-05 14:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,248.46,0.141,99.6,293.72,2.4,313
2021-05-05 14:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,252.28,0.141,99.6,293.73,2.4,317
2021-05-05 14:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,246.83,0.141,99.6,293.75,2.1,311
2021-05-05 14:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,252.44,0.141,99.6,293.76,2.2,317
2021-05-05 14:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,245.54,0.048,99.6,293.77,2,311
2021-05-05 14:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,234.75,0.048,99.6,293.78,2,300
2021-05-05 14:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,239.77,0.048,99.6,293.79,1.8,305
2021-05-05 14:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,234.94,0.048,99.6,293.8,1.7,300
2021-05-05 14:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,234.82,0.048,99.6,293.8,1.9,300
2021-05-05 14:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,237.24,0.052,99.6,293.81,1.4,302
2021-05-05 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,202.26,0.052,99.6,293.81,2,267
2021-05-05 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,195.78,0.052,99.6,293.8,1.5,260
2021-05-05 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,201.71,0.052,99.6,293.8,1,265
2021-05-05 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,229.14,0.052,99.6,293.79,1.7,294
2021-05-05 14:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,232.91,0.052,99.6,293.77,1.9,298
2021-05-05 14:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,235.89,0.052,99.6,293.75,1.8,301
2021-05-05 14:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,244.78,0.21,104.4,293.74,1.9,307
2021-05-05 14:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,243.83,0.21,104.4,293.71,1.9,306
2021-05-05 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,241.59,0.21,104.4,293.69,2.1,304
2021-05-05 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,240.98,0.21,104.4,293.67,2.5,304
2021-05-05 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,242.6,0.248,95.4,293.64,2.6,306
2021-05-05 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,244.44,0.248,95.4,293.63,2.6,308
2021-05-05 14:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,241.54,0.248,95.4,293.61,2.7,305
2021-05-05 14:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,238.19,0.248,95.4,293.61,2.4,301
2021-05-05 14:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,236.35,0.248,95.4,293.62,2.4,299
2021-05-05 14:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,238.09,0.248,95.4,293.64,2.5,301
2021-05-05 14:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,238.12,0.248,95.4,293.67,2.5,301
2021-05-05 14:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,237.21,0.134,82.8,293.7,2.2,302
2021-05-05 14:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,236.23,0.134,82.8,293.74,2.3,301
2021-05-05 14:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,241.2,0.134,82.8,293.79,2,306
2021-05-05 14:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,240.22,0.134,82.8,293.82,2.1,305
2021-05-05 14:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,244.1,0.134,82.8,293.86,1.1,308
2021-05-05 14:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,239.38,0.078,82.8,293.9,1.2,304
2021-05-05 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,186.03,0.078,82.8,293.92,1.4,249
2021-05-05 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,226.59,0.078,82.8,293.94,1.6,291
2021-05-05 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,201.32,0.078,82.8,293.95,0.9,263
2021-05-05 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,251.73,0.078,82.8,293.95,1.1,317
2021-05-05 14:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,247.04,0.078,82.8,293.94,1.1,312
2021-05-05 14:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,225.88,0.126,82.8,293.93,1.1,288
2021-05-05 14:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,240.98,0.126,82.8,293.91,2.5,306
2021-05-05 14:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,246.68,0.126,82.8,293.88,2.5,312
2021-05-05 14:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,249.52,0.126,82.8,293.86,2.5,315
2021-05-05 14:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,246.59,0.126,82.8,293.84,2.7,312
2021-05-05 14:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,246.57,0.126,82.8,293.82,2.7,312
2021-05-05 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,247.62,0.218,106.7,293.81,2.8,311
2021-05-05 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,245.64,0.218,106.7,293.81,2.9,309
2021-05-05 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,243.67,0.218,106.7,293.83,3,307
2021-05-05 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,242.73,0.218,106.7,293.84,3,306
2021-05-05 14:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,242.14,0.231,105.7,293.88,2.8,305
2021-05-05 14:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,242.54,0.231,105.7,293.92,2.5,305
2021-05-05 14:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,238.39,0.231,105.7,293.96,2.2,300
2021-05-05 14:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,241.06,0.231,105.7,294.01,2.3,303
2021-05-05 14:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,240.31,0.231,105.7,294.07,1.8,301
2021-05-05 14:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,230.12,0.159,105.7,294.1,1.5,291
2021-05-05 14:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,231.1,0.159,105.7,294.14,1.5,292
2021-05-05 14:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,219.47,0.159,105.7,294.17,0.9,276
2021-05-05 14:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,204.36,0.159,105.7,294.17,0.6,255
2021-05-05 14:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,209.17,0.159,105.7,294.16,0.5,257
2021-05-05 14:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,202.41,0.159,105.7,294.15,0.6,253
2021-05-05 14:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,285.7,0.053,105.7,294.11,0,253
2021-05-05 14:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,285.7,0.053,105.7,294.05,0,253
2021-05-05 14:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,236.57,0.053,105.7,294.02,0.9,300
2021-05-05 14:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,240.13,0.053,105.7,293.96,1,304
2021-05-05 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,250.25,0.044,105.7,293.92,1.1,315
2021-05-05 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,262.72,0.044,105.7,293.9,1.2,328
2021-05-05 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,269.35,0.044,105.7,293.88,1.5,335
2021-05-05 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,242.83,0.044,105.7,293.88,1.8,308
2021-05-05 14:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,246.61,0.044,105.7,293.89,2.2,312
2021-05-05 14:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,251.58,0.044,105.7,293.91,2.1,317
2021-05-05 14:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,242.67,0.044,105.7,293.95,2.4,308
2021-05-05 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,241.53,0.185,105.7,293.98,2.9,305
2021-05-05 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,237.29,0.185,105.7,294.02,3.5,301
2021-05-05 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,232.89,0.185,105.7,294.07,3,296
2021-05-05 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,240.45,0.185,105.7,294.1,3.2,304
2021-05-05 14:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,239.32,0.163,105.7,294.14,3.1,303
2021-05-05 14:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,235.73,0.163,105.7,294.18,2.8,299
2021-05-05 14:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,242.73,0.163,105.7,294.19,1.8,305
2021-05-05 14:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,229.72,0.163,105.7,294.2,2.2,292
2021-05-05 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,215.96,0.163,105.7,294.2,1.3,275
2021-05-05 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,184.75,0.163,105.7,294.19,1.4,244
2021-05-05 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,166.69,0.055,105.7,294.16,1.8,231
2021-05-05 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,160.11,0.055,105.7,294.14,1.3,224
2021-05-05 14:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,158.38,0.055,105.7,294.1,1.1,222
2021-05-05 14:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,156.09,0.055,105.7,294.04,0.6,218
2021-05-05 14:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,285.7,0.055,105.7,294.01,0,218
2021-05-05 14:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,285.7,0.077,105.7,293.95,0,218
2021-05-05 14:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,285.7,0.077,105.7,293.89,0,218
2021-05-05 14:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,285.7,0.077,105.7,293.85,0,218
2021-05-05 14:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,236.51,0.077,105.7,293.8,0.9,299
2021-05-05 14:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,236.55,0.077,105.7,293.77,1.2,300
2021-05-05 14:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,247.7,0.077,105.7,293.76,1.4,312
2021-05-05 14:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,237.43,0.185,105.7,293.77,1.4,298
2021-05-05 14:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,241.43,0.185,105.7,293.8,1.6,303
2021-05-05 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,239.11,0.185,105.7,293.83,1.8,301
2021-05-05 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,256.25,0.185,105.7,293.88,2.2,320
2021-05-05 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,236.31,0.185,105.7,293.95,2.4,299
2021-05-05 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,239.32,0.145,105.7,294.01,2.6,303
2021-05-05 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,240.28,0.145,105.7,294.09,2.7,304
2021-05-05 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,242.51,0.145,105.7,294.14,2.4,306
2021-05-05 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,244.32,0.145,105.7,294.21,2.6,308
2021-05-05 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,244.18,0.145,105.7,294.28,1.9,307
2021-05-05 14:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,239.76,0.145,105.7,294.32,1.1,300
2021-05-05 14:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,239.81,0.145,105.7,294.38,1.1,300
2021-05-05 14:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,244.44,0.056,105.7,294.42,0.7,307
2021-05-05 14:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,234.05,0.056,105.7,294.45,0.7,296
2021-05-05 14:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,198.05,0.056,105.7,294.47,0.7,259
2021-05-05 14:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,285.7,0.056,105.7,294.49,0,259
2021-05-05 14:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,285.7,0.126,105.7,294.49,0,259
2021-05-05 14:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,285.7,0.126,105.7,294.48,0,259
2021-05-05 14:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,285.7,0.126,105.7,294.46,0,259
2021-05-05 14:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,230.83,0.126,105.7,294.43,0.8,289
2021-05-05 14:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,285.7,0.126,105.7,294.37,0,289
2021-05-05 14:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,251.79,0.126,105.7,294.31,0.9,313
2021-05-05 14:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,236.15,0.126,105.7,294.26,1.9,299
2021-05-05 14:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,226.7,0.275,88.3,294.19,1.9,287
2021-05-05 14:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,235.48,0.275,88.3,294.13,1.6,296
2021-05-05 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,238.26,0.275,88.3,294.1,1.9,300
2021-05-05 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,231.34,0.275,88.3,294.07,1.8,292
2021-05-05 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,223.7,0.281,75,294.05,1.8,285
2021-05-05 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,234.08,0.281,75,294.05,1.9,297
2021-05-05 14:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,235.88,0.281,75,294.06,2.9,300
2021-05-05 14:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,231.54,0.281,75,294.07,2.6,295
2021-05-05 14:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,235.13,0.281,75,294.1,2.7,299
2021-05-05 14:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,235.88,0.281,75,294.12,3,300
2021-05-05 14:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,235.1,0.281,75,294.14,2.8,299
2021-05-05 14:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,237.53,0.136,65.1,294.16,2.8,303
2021-05-05 14:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,240.41,0.136,65.1,294.17,2.6,306
2021-05-05 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,243.27,0.136,65.1,294.17,2.5,309
2021-05-05 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,243.25,0.136,65.1,294.17,3,309
2021-05-05 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,245.15,0.136,65.1,294.15,3.3,311
2021-05-05 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,246.1,0.119,65.1,294.14,3.3,312
2021-05-05 14:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,247.04,0.119,65.1,294.11,3.4,313
2021-05-05 14:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,247.98,0.119,65.1,294.08,3.5,314
2021-05-05 14:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,248.94,0.119,65.1,294.07,3.4,315
2021-05-05 14:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,248.9,0.119,65.1,294.06,2.9,315
2021-05-05 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,248.91,0.119,65.1,294.07,2.9,315
2021-05-05 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,247.02,0.119,65.1,294.09,3.1,313
2021-05-05 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,249.88,0.161,65.1,294.13,3.1,316
2021-05-05 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,252.75,0.161,65.1,294.17,2.9,319
2021-05-05 14:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,254.67,0.161,65.1,294.24,2.7,321
2021-05-05 14:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,251.92,0.161,65.1,294.31,2.8,318
2021-05-05 14:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,251.07,0.11,65.1,294.36,2.3,317
2021-05-05 14:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,240.6,0.11,65.1,294.42,2.7,306
2021-05-05 14:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,249.3,0.11,65.1,294.46,2.9,315
2021-05-05 14:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,254.12,0.11,65.1,294.47,2.8,320
2021-05-05 14:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,256.02,0.11,65.1,294.48,2.6,322
2021-05-05 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,252.17,0.11,65.1,294.47,2.6,318
2021-05-05 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,256.93,0.11,65.1,294.45,2.5,323
2021-05-05 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,255.98,0.104,65.1,294.41,2.6,322
2021-05-05 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,257.84,0.104,65.1,294.37,2.5,324
2021-05-05 14:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,256.81,0.104,65.1,294.34,2.3,323
2021-05-05 14:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,253.88,0.104,65.1,294.31,2.1,320
2021-05-05 14:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,249.02,0.14,65.1,294.29,2,315
2021-05-05 14:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,240.54,0.14,65.1,294.28,2.5,306
2021-05-05 14:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,243.39,0.14,65.1,294.29,2.3,309
2021-05-05 14:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,243.41,0.14,65.1,294.31,2.4,309
2021-05-05 14:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,244.37,0.14,65.1,294.33,2.5,310
2021-05-05 14:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,244.4,0.14,65.1,294.36,2.5,310
2021-05-05 14:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,244.43,0.14,65.1,294.39,2.4,310
2021-05-05 14:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,240.69,0.149,65.1,294.43,2.5,306
2021-05-05 14:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,243.57,0.149,65.1,294.47,2.2,309
2021-05-05 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,240.76,0.149,65.1,294.49,2.4,306
2021-05-05 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,242.67,0.149,65.1,294.52,2.5,308
2021-05-05 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,242.67,0.149,65.1,294.54,2.7,308
2021-05-05 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,246.46,0.154,65.1,294.55,2.4,312
2021-05-05 14:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,250.23,0.154,65.1,294.56,2.4,316
2021-05-05 14:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,252.13,0.154,65.1,294.56,2.5,318
2021-05-05 14:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,253.09,0.154,65.1,294.56,2.6,319
2021-05-05 14:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,255.95,0.154,65.1,294.56,2.7,322
2021-05-05 14:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,259.7,0.154,65.1,294.56,2.6,326
2021-05-05 14:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,259.54,0.184,65.1,294.55,2.6,326
2021-05-05 14:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,260.5,0.184,65.1,294.54,2.7,327
2021-05-05 14:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,259.5,0.184,65.1,294.51,2.6,326
2021-05-05 14:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.59,0.184,65.1,294.5,2.7,325
2021-05-05 14:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,259.53,0.184,65.1,294.47,2.8,326
2021-05-05 14:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,255.71,0.186,65.1,294.44,2.7,322
2021-05-05 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,259.44,0.186,65.1,294.42,2.7,326
2021-05-05 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,260.4,0.186,65.1,294.4,2.8,327
2021-05-05 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,259.38,0.186,65.1,294.39,2.6,326
2021-05-05 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,257.54,0.186,65.1,294.39,2.7,324
2021-05-05 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,255.67,0.186,65.1,294.39,2.7,322
2021-05-05 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,255.67,0.186,65.1,294.39,2.7,322
2021-05-05 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,257.76,0.131,65.1,294.39,2.6,324
2021-05-05 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,259.65,0.131,65.1,294.38,2.6,326
2021-05-05 14:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,262.48,0.131,65.1,294.38,2.5,329
2021-05-05 14:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,263.46,0.131,65.1,294.37,2.6,330
2021-05-05 14:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.49,0.107,65.1,294.36,2.7,334
2021-05-05 14:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,267.45,0.107,65.1,294.35,2.6,334
2021-05-05 14:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,264.58,0.107,65.1,294.34,2.7,331
2021-05-05 14:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,265.57,0.107,65.1,294.34,2.8,332
2021-05-05 14:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,266.51,0.107,65.1,294.34,2.7,333
2021-05-05 14:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,266.53,0.107,65.1,294.36,2.7,333
2021-05-05 14:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,264.65,0.107,65.1,294.38,2.8,331
2021-05-05 14:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,264.58,0.125,65.1,294.4,2.9,331
2021-05-05 14:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262.67,0.125,65.1,294.44,2.8,329
2021-05-05 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,263.69,0.125,65.1,294.48,2.9,330
2021-05-05 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262.74,0.125,65.1,294.51,2.8,329
2021-05-05 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,263.7,0.125,65.1,294.55,2.7,330
2021-05-05 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,261.95,0.1,65.1,294.57,2.7,328
2021-05-05 14:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,261.95,0.1,65.1,294.61,2.5,328
2021-05-05 14:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,261.97,0.1,65.1,294.64,2.5,328
2021-05-05 14:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,258.09,0.1,65.1,294.65,2.3,324
2021-05-05 14:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,258.11,0.1,65.1,294.67,2.3,324
2021-05-05 14:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,260.04,0.1,65.1,294.68,2.3,326
2021-05-05 14:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,262.19,0.068,65.1,294.69,2.3,328
2021-05-05 14:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,263.12,0.068,65.1,294.69,2.1,329
2021-05-05 14:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,263.15,0.068,65.1,294.7,2.2,329
2021-05-05 14:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,264.14,0.068,65.1,294.72,2.2,330
2021-05-05 14:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,269.01,0.068,65.1,294.73,2.2,335
2021-05-05 14:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,272.56,0.1,65.1,294.76,2.2,339
2021-05-05 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,273.53,0.1,65.1,294.77,2.2,340
2021-05-05 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,275.54,0.1,65.1,294.8,2.3,342
2021-05-05 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,275.61,0.1,65.1,294.82,2.4,342
2021-05-05 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,274.65,0.1,65.1,294.83,2.4,341
2021-05-05 14:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,277.56,0.1,65.1,294.84,2.4,344
2021-05-05 14:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,275.67,0.1,65.1,294.84,2.5,342
2021-05-05 14:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,275.81,0.173,65.1,294.83,2.5,343
2021-05-05 14:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,273.82,0.173,65.1,294.81,2.4,341
2021-05-05 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,271.05,0.173,65.1,294.79,2.5,338
2021-05-05 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,271.95,0.173,65.1,294.74,2.5,339
2021-05-05 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,267.12,0.184,65.1,294.7,2.5,334
2021-05-05 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,266.15,0.184,65.1,294.66,2.5,333
2021-05-05 14:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,265.22,0.184,65.1,294.62,2.6,332
2021-05-05 14:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,263.31,0.184,65.1,294.58,2.6,330
2021-05-05 14:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,261.42,0.184,65.1,294.56,2.6,328
2021-05-05 14:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.63,0.184,65.1,294.54,2.5,324
2021-05-05 14:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.61,0.184,65.1,294.52,2.5,324
2021-05-05 14:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,256.67,0.19,65.1,294.51,2.6,323
2021-05-05 14:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,256.64,0.19,65.1,294.51,2.5,323
2021-05-05 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,258.53,0.19,65.1,294.5,2.6,325
2021-05-05 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,259.42,0.19,65.1,294.5,2.5,326
2021-05-05 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,258.49,0.19,65.1,294.5,2.5,325
2021-05-05 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,258.7,0.151,65.1,294.51,2.5,325
2021-05-05 14:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,262.5,0.151,65.1,294.53,2.5,329
2021-05-05 14:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,262.51,0.151,65.1,294.55,2.5,329
2021-05-05 14:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,265.33,0.151,65.1,294.58,2.4,332
2021-05-05 14:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,266.31,0.151,65.1,294.61,2.4,333
2021-05-05 14:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,269.18,0.151,65.1,294.65,2.4,336
2021-05-05 14:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,272.08,0.147,65.1,294.67,2.4,339
2021-05-05 14:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,277.8,0.147,65.1,294.7,2.4,345
2021-05-05 14:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.75,0.147,65.1,294.73,2.3,345
2021-05-05 14:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.77,0.147,65.1,294.75,2.3,345
2021-05-05 14:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,278.74,0.147,65.1,294.77,2.3,346
2021-05-05 14:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,279.78,0.142,65.1,294.79,2.3,347
2021-05-05 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,280.65,0.142,65.1,294.8,2.2,348
2021-05-05 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,278.85,0.142,65.1,294.82,2.3,346
2021-05-05 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,278.86,0.142,65.1,294.83,2.3,346
2021-05-05 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,278.96,0.142,65.1,294.85,2.4,346
2021-05-05 14:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,279.04,0.142,65.1,294.86,2.5,346
2021-05-05 14:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,281.04,0.142,65.1,294.88,2.6,348
2021-05-05 14:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,281.7,0.087,65.1,294.89,2.5,348
2021-05-05 14:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,281.77,0.087,65.1,294.91,2.6,348
2021-05-05 14:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,280.76,0.087,65.1,294.92,2.5,347
2021-05-05 14:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,280.67,0.087,65.1,294.93,2.3,347
2021-05-05 14:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,277.02,0.12,65.1,294.93,1.9,344
2021-05-05 14:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,267.61,0.12,65.1,294.93,2,334
2021-05-05 14:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,267.61,0.12,65.1,294.93,2,334
2021-05-05 14:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,265.67,0.12,65.1,294.94,1.9,332
2021-05-05 14:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,263.78,0.12,65.1,294.94,1.9,330
2021-05-05 14:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,261,0.12,65.1,294.94,2,327
2021-05-05 14:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,259.96,0.12,65.1,294.94,1.8,326
2021-05-05 14:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,262.12,0.184,65.1,294.94,1.7,329
2021-05-05 14:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,257.6,0.184,65.1,294.94,1.7,324
2021-05-05 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,257.51,0.184,65.1,294.93,1.6,324
2021-05-05 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,260.99,0.184,65.1,294.92,1.5,328
2021-05-05 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,264.03,0.206,61.1,294.9,1.6,332
2021-05-05 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,271.71,0.206,61.1,294.88,1.9,340
2021-05-05 14:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,268.41,0.206,61.1,294.87,2.2,336
2021-05-05 14:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,267.47,0.206,61.1,294.85,2.2,335
2021-05-05 14:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,264.68,0.206,61.1,294.83,2.2,332
2021-05-05 14:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,263.91,0.206,61.1,294.82,2.4,331
2021-05-05 14:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,263.05,0.206,61.1,294.81,2.5,330
2021-05-05 14:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,263.74,0.258,93.1,294.81,2.6,328
2021-05-05 14:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,259.09,0.258,93.1,294.81,2.8,323
2021-05-05 14:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,259.02,0.258,93.1,294.82,3,323
2021-05-05 14:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,259.02,0.258,93.1,294.82,3,323
2021-05-05 14:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,257.22,0.258,93.1,294.82,2.9,321
2021-05-05 14:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,255.94,0.197,93.1,294.83,3,320
2021-05-05 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,256.95,0.197,93.1,294.83,2.8,321
2021-05-05 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,256.01,0.197,93.1,294.83,2.8,320
2021-05-05 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,257.04,0.197,93.1,294.84,2.6,321
2021-05-05 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,258.96,0.197,93.1,294.86,2.5,323
2021-05-05 14:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,259.12,0.197,93.1,294.88,2.2,323
2021-05-05 14:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,260.13,0.197,93.1,294.92,2.1,324
2021-05-05 14:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,260.23,0.043,93.1,294.96,2,325
2021-05-05 14:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,262.26,0.043,93.1,295.02,1.9,327
2021-05-05 14:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,264.3,0.043,93.1,295.08,1.7,329
2021-05-05 14:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,268.26,0.043,93.1,295.13,1.6,333
2021-05-05 14:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,270.33,0.072,93.1,295.2,1.5,335
2021-05-05 14:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,275.16,0.072,93.1,295.25,1.6,340
2021-05-05 14:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,277.11,0.072,93.1,295.29,1.6,342
2021-05-05 14:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,278.1,0.072,93.1,295.32,1.6,343
2021-05-05 14:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,278.12,0.072,93.1,295.33,1.7,343
2021-05-05 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,277.16,0.072,93.1,295.33,1.7,342
2021-05-05 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,276.19,0.072,93.1,295.31,1.8,341
2021-05-05 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,275.09,0.158,93.1,295.27,1.8,340
2021-05-05 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,274.14,0.158,93.1,295.23,1.8,339
2021-05-05 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,274.98,0.158,93.1,295.17,1.6,340
2021-05-05 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,272.21,0.158,93.1,295.12,1.5,337
2021-05-05 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,258.19,0.132,93.1,295.04,1.7,322
2021-05-05 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,246.83,0.132,93.1,294.97,1.8,310
2021-05-05 14:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,245.76,0.132,93.1,294.93,1.9,309
2021-05-05 14:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,242.88,0.132,93.1,294.88,1.9,306
2021-05-05 14:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,239.83,0.132,93.1,294.85,2.1,303
2021-05-05 14:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,238.57,0.132,93.1,294.85,2.5,302
2021-05-05 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,238.41,0.132,93.1,294.87,2.8,302
2021-05-05 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,236.09,0.091,93.1,294.93,2.7,300
2021-05-05 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,236.14,0.091,93.1,294.98,2.7,300
2021-05-05 14:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,236.22,0.091,93.1,295.06,2.7,300
2021-05-05 14:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,243.98,0.091,93.1,295.16,3.1,308
2021-05-05 14:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,247.88,0.091,93.1,295.23,3.4,312
2021-05-05 14:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,249.06,0.112,93.1,295.33,3.6,313
2021-05-05 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,249.1,0.112,93.1,295.38,3.6,313
2021-05-05 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,258.93,0.112,93.1,295.45,3.3,323
2021-05-05 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,257.04,0.112,93.1,295.5,3.3,321
2021-05-05 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.01,0.112,93.1,295.54,3.3,323
2021-05-05 14:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260,0.112,93.1,295.55,3.2,324
2021-05-05 14:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260,0.112,93.1,295.55,3.2,324
2021-05-05 14:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.14,0.142,93.1,295.55,3.1,324
2021-05-05 14:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,262.03,0.142,93.1,295.54,3.2,326
2021-05-05 14:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,259.19,0.142,93.1,295.52,2.9,323
2021-05-05 14:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,258.22,0.142,93.1,295.5,2.9,322
2021-05-05 14:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,259.17,0.136,93.1,295.48,2.7,323
2021-05-05 14:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,256.26,0.136,93.1,295.45,2.8,320
2021-05-05 14:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,250.55,0.136,93.1,295.44,2.7,314
2021-05-05 14:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,249.46,0.136,93.1,295.42,3,313
2021-05-05 14:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,251.33,0.136,93.1,295.4,3.1,315
2021-05-05 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,253.22,0.136,93.1,295.39,3.2,317
2021-05-05 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,256.05,0.136,93.1,295.36,3.3,320
2021-05-05 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,260.85,0.147,93.1,295.34,3.5,325
2021-05-05 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,257.97,0.147,93.1,295.32,3.4,322
2021-05-05 14:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,255.98,0.147,93.1,295.29,3.6,320
2021-05-05 14:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.79,0.147,93.1,295.27,4,323
2021-05-05 14:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.68,0.233,104.9,295.24,4.1,322
2021-05-05 14:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,256.83,0.233,104.9,295.22,3.9,320
2021-05-05 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,255.87,0.233,104.9,295.21,3.9,319
2021-05-05 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.92,0.233,104.9,295.21,3.9,318
2021-05-05 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.03,0.233,104.9,295.22,3.9,316
2021-05-05 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.18,0.233,104.9,295.23,3.8,314
2021-05-05 14:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,249.48,0.233,104.9,295.27,3.5,312
2021-05-05 14:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,248.27,0.094,101.2,295.33,3.1,312
2021-05-05 14:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,253.3,0.094,101.2,295.37,2.7,317
2021-05-05 14:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,254.41,0.094,101.2,295.44,2.5,318
2021-05-05 14:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,255.62,0.094,101.2,295.51,2.1,319
2021-05-05 14:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,249.88,0.094,101.2,295.55,2.1,313
2021-05-05 14:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,247.78,0.011,101.2,295.6,1.9,312
2021-05-05 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,250.83,0.011,101.2,295.65,1.8,315
2021-05-05 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,258.84,0.011,101.2,295.68,1.5,323
2021-05-05 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,251.92,0.011,101.2,295.71,1.5,316
2021-05-05 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,254.89,0.011,101.2,295.73,1.7,319
2021-05-05 14:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,257.89,0.011,101.2,295.74,1.7,322
2021-05-05 14:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,255.89,0.011,101.2,295.75,1.9,320
2021-05-05 14:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,261.05,0.137,101.2,295.76,2.1,324
2021-05-05 14:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,261.9,0.137,101.2,295.77,2.3,325
2021-05-05 14:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,264.67,0.137,101.2,295.78,2.5,328
2021-05-05 14:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,267.48,0.137,101.2,295.79,2.7,331
2021-05-05 14:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,264.92,0.286,96.5,295.79,2.9,328
2021-05-05 14:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,263.98,0.286,96.5,295.8,3,327
2021-05-05 14:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,262.11,0.286,96.5,295.8,3.1,325
2021-05-05 14:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.97,0.286,96.5,295.81,3.3,326
2021-05-05 14:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261.17,0.286,96.5,295.82,3.2,324
2021-05-05 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,260.25,0.286,96.5,295.82,3.2,323
2021-05-05 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,260.25,0.286,96.5,295.82,3.2,323
2021-05-05 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,256.71,0.244,87.9,295.83,3.1,320
2021-05-05 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,255.82,0.244,87.9,295.84,3,319
2021-05-05 14:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,254.1,0.244,87.9,295.86,2.7,317
2021-05-05 14:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,252.27,0.244,87.9,295.88,2.7,315
2021-05-05 14:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,249.69,0.107,87.9,295.89,2.4,313
2021-05-05 14:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,244.91,0.107,87.9,295.91,2.4,308
2021-05-05 14:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,245.92,0.107,87.9,295.92,2.3,309
2021-05-05 14:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,245.96,0.107,87.9,295.92,2.2,309
2021-05-05 14:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,246,0.107,87.9,295.91,2.1,309
2021-05-05 14:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,244.99,0.107,87.9,295.9,2.2,308
2021-05-05 14:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,247.81,0.107,87.9,295.89,2.3,311
2021-05-05 14:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,247.54,0.078,87.9,295.86,2.3,311
2021-05-05 14:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,250.36,0.078,87.9,295.84,2.6,314
2021-05-05 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,247.38,0.078,87.9,295.82,2.8,311
2021-05-05 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,245.38,0.078,87.9,295.79,2.9,309
2021-05-05 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,248.28,0.078,87.9,295.78,3,312
2021-05-05 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.36,0.2,98.2,295.75,3.1,315
2021-05-05 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,253.24,0.2,98.2,295.73,3.2,316
2021-05-05 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,254.19,0.2,98.2,295.73,3.2,317
2021-05-05 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,252.24,0.2,98.2,295.72,3.3,315
2021-05-05 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.13,0.2,98.2,295.74,3.5,316
2021-05-05 14:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,252.19,0.2,98.2,295.75,3.5,315
2021-05-05 14:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,249.46,0.2,98.2,295.79,3.3,312
2021-05-05 14:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,247.92,0.252,95.3,295.84,3.2,310
2021-05-05 14:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,247.08,0.252,95.3,295.88,3.1,309
2021-05-05 14:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,251.99,0.252,95.3,295.95,2.8,314
2021-05-05 14:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,248.44,0.252,95.3,296.02,2.7,310
2021-05-05 14:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,248.61,0.151,95.3,296.06,2.5,311
2021-05-05 14:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,249.67,0.151,95.3,296.11,2.4,312
2021-05-05 14:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,249.93,0.151,95.3,296.16,2.1,312
2021-05-05 14:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,250.03,0.151,95.3,296.18,2,312
2021-05-05 14:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,255.73,0.151,95.3,296.2,1.9,318
2021-05-05 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,261.44,0.151,95.3,296.22,1.7,324
2021-05-05 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,256.84,0.151,95.3,296.23,1.7,319
2021-05-05 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,255.16,0.079,95.3,296.24,1.7,318
2021-05-05 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,256.08,0.079,95.3,296.25,1.8,319
2021-05-05 14:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,256.06,0.079,95.3,296.27,1.9,319
2021-05-05 14:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,252.22,0.079,95.3,296.29,1.9,315
2021-05-05 14:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,251.79,0.13,95.3,296.3,2,314
2021-05-05 14:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,250.79,0.13,95.3,296.32,2.1,313
2021-05-05 14:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,249.8,0.13,95.3,296.34,2.2,312
2021-05-05 14:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,250.82,0.13,95.3,296.35,2.1,313
2021-05-05 14:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,248.75,0.13,95.3,296.36,2.4,311
2021-05-05 14:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,246.79,0.13,95.3,296.37,2.5,309
2021-05-05 14:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,246.74,0.13,95.3,296.37,2.6,309
2021-05-05 14:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,243.96,0.285,80.4,296.37,2.9,306
2021-05-05 14:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,246.7,0.285,80.4,296.37,2.9,309
2021-05-05 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,247.61,0.285,80.4,296.36,2.9,310
2021-05-05 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,247.56,0.285,80.4,296.35,3,310
2021-05-05 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.35,0.285,80.4,296.34,3.1,312
2021-05-05 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,249.63,0.316,82.9,296.33,3.2,312
2021-05-05 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,250.52,0.316,82.9,296.31,3.2,313
2021-05-05 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,256.88,0.316,82.9,296.29,3.2,320
2021-05-05 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,259.61,0.316,82.9,296.28,3.2,323
2021-05-05 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,259.59,0.316,82.9,296.26,3.2,323
2021-05-05 14:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,262.3,0.316,82.9,296.25,3.5,326
2021-05-05 14:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.86,0.316,82.9,296.25,3.2,331
2021-05-05 14:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,265.72,0.212,106,296.27,2.9,328
2021-05-05 14:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,263.88,0.212,106,296.3,2.9,326
2021-05-05 14:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.83,0.212,106,296.35,3.1,326
2021-05-05 14:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,263,0.212,106,296.42,3,325
2021-05-05 14:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,257.41,0.103,106,296.47,3,320
2021-05-05 14:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.48,0.103,106,296.54,2.8,322
2021-05-05 14:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,257.64,0.103,106,296.6,2.7,320
2021-05-05 14:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,250.99,0.103,106,296.64,2.5,313
2021-05-05 14:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,243.35,0.103,106,296.68,2.4,305
2021-05-05 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,241.5,0.103,106,296.7,2.3,303
2021-05-05 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,254.13,0.103,106,296.71,2.2,316
2021-05-05 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,243.19,0.03,106,296.72,2.5,306
2021-05-05 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,241.3,0.03,106,296.72,2.1,304
2021-05-05 14:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,241.27,0.03,106,296.72,2.2,304
2021-05-05 14:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,238.3,0.03,106,296.72,2.2,301
2021-05-05 14:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,240.71,0.117,106,296.72,2.4,302
2021-05-05 14:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,243.67,0.117,106,296.71,2.3,305
2021-05-05 14:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,243.52,0.117,106,296.71,2.5,305
2021-05-05 14:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,249.24,0.117,106,296.7,2.6,311
2021-05-05 14:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,250.15,0.117,106,296.7,2.7,312
2021-05-05 14:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,246.12,0.117,106,296.69,3,308
2021-05-05 14:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,248.06,0.117,106,296.69,3,310
2021-05-05 14:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,251.54,0.378,94.8,296.69,3,312
2021-05-05 14:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,247.86,0.378,94.8,296.69,3.1,308
2021-05-05 14:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,248.67,0.378,94.8,296.69,3.2,309
2021-05-05 14:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,247.69,0.378,94.8,296.7,3.3,308
2021-05-05 14:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,248.62,0.378,94.8,296.72,3.3,309
2021-05-05 14:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,248.09,0.381,89,296.73,3.3,309
2021-05-05 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,251.02,0.381,89,296.77,3,312
2021-05-05 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,250.09,0.381,89,296.81,3.1,311
2021-05-05 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,247.52,0.381,89,296.85,3,308
2021-05-05 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,245.96,0.381,89,296.91,2.8,306
2021-05-05 14:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,246.12,0.381,89,296.97,2.7,306
2021-05-05 14:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,243.39,0.226,80.3,297,2.7,305
2021-05-05 14:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,245.61,0.226,80.3,297.05,2.1,307
2021-05-05 14:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,243.71,0.226,80.3,297.1,2.3,305
2021-05-05 14:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,247.61,0.226,80.3,297.11,1.9,309
2021-05-05 14:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,247.63,0.226,80.3,297.13,1.9,309
2021-05-05 14:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,245.58,0.188,80.3,297.14,1.9,307
2021-05-05 14:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,245.45,0.188,80.3,297.13,2.1,307
2021-05-05 14:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,252.93,0.188,80.3,297.12,1.7,315
2021-05-05 14:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,204.08,0.188,80.3,297.1,1.8,262
2021-05-05 14:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,203.6,0.188,80.3,297.08,1.2,259
2021-05-05 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,240.71,0.188,80.3,297.07,2.2,302
2021-05-05 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,241.2,0.188,80.3,297.06,3.1,303
2021-05-05 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,250.46,0.131,80.3,297.05,3.1,313
2021-05-05 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,255.25,0.131,80.3,297.04,3.2,318
2021-05-05 14:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,253.31,0.131,80.3,297.04,3.4,316
2021-05-05 14:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.24,0.131,80.3,297.03,3.7,317
2021-05-05 14:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,254.2,0.109,80.3,297.03,3.8,317
2021-05-05 14:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,258.09,0.109,80.3,297.03,3.7,321
2021-05-05 14:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.05,0.109,80.3,297.04,3.6,323
2021-05-05 14:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,256.17,0.109,80.3,297.05,3.9,319
2021-05-05 14:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,258.13,0.109,80.3,297.07,3.9,321
2021-05-05 14:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,255.26,0.109,80.3,297.11,3.6,318
2021-05-05 14:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.41,0.109,80.3,297.15,3.3,315
2021-05-05 14:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.48,0.1,80.3,297.18,2.9,314
2021-05-05 14:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,248.66,0.1,80.3,297.23,2.7,311
2021-05-05 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,243.93,0.1,80.3,297.26,2.4,306
2021-05-05 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,242.08,0.1,80.3,297.3,2.3,304
2021-05-05 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,246.15,0.1,80.3,297.33,1.7,308
2021-05-05 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,234.14,0.221,302.6,297.34,0.9,310
2021-05-05 14:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,240.3,0.221,302.6,297.34,0.5,326
2021-05-05 14:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,218.19,0.221,302.6,297.34,0.9,295
2021-05-05 14:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,233.03,0.221,302.6,297.33,0.9,309
2021-05-05 14:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,240.01,0.221,302.6,297.32,1,314
2021-05-05 14:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,215.12,0.221,302.6,297.32,0.9,292
2021-05-05 14:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,229.84,0.05,302.6,297.32,0.5,298
2021-05-05 14:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,249.42,0.05,302.6,297.33,1.2,314
2021-05-05 14:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,252.89,0.05,302.6,297.35,1.5,317
2021-05-05 14:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,255.13,0.05,302.6,297.37,1.7,319
2021-05-05 14:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,251.34,0.05,302.6,297.4,2.1,315
2021-05-05 14:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,259.67,0.258,89.7,297.44,2.1,321
2021-05-05 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,259.63,0.258,89.7,297.46,2.2,321
2021-05-05 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.75,0.258,89.7,297.48,2.4,319
2021-05-05 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,257.74,0.258,89.7,297.52,2.5,319
2021-05-05 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,255.95,0.258,89.7,297.54,2.5,317
2021-05-05 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,255.96,0.258,89.7,297.56,2.5,317
2021-05-05 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,252.28,0.258,89.7,297.58,2.6,313
2021-05-05 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,250.9,0.335,80.6,297.61,2.5,312
2021-05-05 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,249.28,0.335,80.6,297.64,2.3,310
2021-05-05 14:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,249.3,0.335,80.6,297.66,2.3,310
2021-05-05 14:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,249.54,0.335,80.6,297.7,2,310
2021-05-05 14:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,244.07,0.207,67.6,297.75,2.3,306
2021-05-05 14:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,240.54,0.207,67.6,297.77,1.9,302
2021-05-05 14:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,243.31,0.207,67.6,297.82,1.8,305
2021-05-05 14:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,243.34,0.207,67.6,297.85,1.8,305
2021-05-05 14:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,241.46,0.207,67.6,297.87,0.8,302
2021-05-05 14:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,237.6,0.207,67.6,297.88,1.2,298
2021-05-05 14:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,249.49,0.207,67.6,297.88,1,312
2021-05-05 14:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,246,0.095,67.6,297.88,1.3,308
2021-05-05 14:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,238.28,0.095,67.6,297.86,2.1,300
2021-05-05 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,251.6,0.095,67.6,297.82,1.7,314
2021-05-05 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,255.44,0.095,67.6,297.79,2.1,318
2021-05-05 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,258.29,0.095,67.6,297.75,2.2,321
2021-05-05 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,259.21,0.095,67.6,297.69,2.3,322
2021-05-05 14:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,263.63,0.22,119.7,297.66,2.5,323
2021-05-05 14:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,262.54,0.22,119.7,297.61,2.6,322
2021-05-05 14:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,263.25,0.22,119.7,297.57,2.8,323
2021-05-05 14:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,265.96,0.22,119.7,297.54,2.9,326
2021-05-05 14:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,266.6,0.343,112.7,297.51,2.8,326
2021-05-05 14:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,267.71,0.343,112.7,297.51,2.6,327
2021-05-05 14:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,266.81,0.343,112.7,297.51,2.6,326
2021-05-05 14:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,265.83,0.343,112.7,297.54,2.7,325
2021-05-05 14:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,263.95,0.343,112.7,297.57,2.8,323
2021-05-05 14:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,261.85,0.358,106,297.62,2.6,321
2021-05-05 14:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,260.39,0.358,106,297.69,2.4,319
2021-05-05 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,257.05,0.358,106,297.73,2.3,315
2021-05-05 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,256.6,0.358,106,297.8,2.1,314
2021-05-05 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,260.72,0.358,106,297.85,1.8,318
2021-05-05 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,262.91,0.358,106,297.88,1.6,320
2021-05-05 14:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,258.97,0.132,99.6,297.92,1.3,319
2021-05-05 14:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,258.98,0.132,99.6,297.93,1.3,319
2021-05-05 14:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,262.76,0.132,99.6,297.93,1.2,323
2021-05-05 14:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,260.04,0.132,99.6,297.93,1.2,320
2021-05-05 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,257.64,0.037,99.6,297.92,1.1,319
2021-05-05 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,274.11,0.037,99.6,297.91,1,336
2021-05-05 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,248.8,0.037,99.6,297.9,1.2,310
2021-05-05 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,247.69,0.037,99.6,297.89,1.4,309
2021-05-05 14:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,242.81,0.037,99.6,297.9,1.4,304
2021-05-05 14:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,244.72,0.037,99.6,297.91,1.5,306
2021-05-05 14:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,244.16,0.165,99.6,297.93,1.7,303
2021-05-05 14:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,242.01,0.165,99.6,297.97,1.9,301
2021-05-05 14:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,237.21,0.165,99.6,298.02,2,296
2021-05-05 14:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,236.01,0.165,99.6,298.05,2.2,295
2021-05-05 14:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,239.13,0.279,73.8,298.1,2,299
2021-05-05 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,239.9,0.279,73.8,298.15,2.2,300
2021-05-05 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,235.34,0.279,73.8,298.18,1.6,294
2021-05-05 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,240.39,0.279,73.8,298.21,1.7,300
2021-05-05 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,240.04,0.279,73.8,298.23,2.1,300
2021-05-05 14:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,244.59,0.279,73.8,298.24,1.9,305
2021-05-05 14:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,243.33,0.279,73.8,298.25,1.4,303
2021-05-05 14:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,240.88,0.316,87,298.25,2.2,299
2021-05-05 14:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,241.62,0.316,87,298.24,2.3,300
2021-05-05 14:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,243.51,0.316,87,298.23,2.2,302
2021-05-05 14:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,242.92,0.316,87,298.22,2,301
2021-05-05 14:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,247.83,0.275,105.8,298.21,2.1,305
2021-05-05 14:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,247.81,0.275,105.8,298.19,2.1,305
2021-05-05 14:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,245.79,0.275,105.8,298.18,2.2,303
2021-05-05 14:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,247.09,0.275,105.8,298.16,2,304
2021-05-05 14:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,246.88,0.275,105.8,298.16,2.1,304
2021-05-05 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,246.88,0.275,105.8,298.16,2.1,304
2021-05-05 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,243.73,0.275,105.8,298.17,1.9,300
2021-05-05 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,249.38,0.235,130.1,298.19,1.9,305
2021-05-05 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,249.72,0.235,130.1,298.2,1.8,305
2021-05-05 14:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,248.47,0.235,130.1,298.22,1.9,304
2021-05-05 14:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,250.38,0.235,130.1,298.25,1.9,306
2021-05-05 14:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,245.49,0.226,119.3,298.26,2,302
2021-05-05 14:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,252.97,0.226,119.3,298.28,2,310
2021-05-05 14:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,252.77,0.226,119.3,298.29,2.1,310
2021-05-05 14:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,255.75,0.226,119.3,298.29,2,313
2021-05-05 14:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,256.68,0.226,119.3,298.29,2,314
2021-05-05 14:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,257.23,0.226,119.3,298.28,2.2,315
2021-05-05 14:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,257.85,0.226,119.3,298.28,2.4,316
2021-05-05 14:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,258.05,0.266,94.3,298.27,2.4,318
2021-05-05 14:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,255.33,0.266,94.3,298.26,2.4,315
2021-05-05 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,259.85,0.266,94.3,298.26,2.4,320
2021-05-05 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,259.79,0.266,94.3,298.26,2.5,320
2021-05-05 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,264.4,0.266,94.3,298.26,2.3,325
2021-05-05 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,258.33,0.246,87.4,298.27,2.1,319
2021-05-05 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,258.39,0.246,87.4,298.29,2,319
2021-05-05 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,256.68,0.246,87.4,298.3,1.9,317
2021-05-05 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,248.95,0.246,87.4,298.33,1.7,308
2021-05-05 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,246.06,0.246,87.4,298.36,1.9,305
2021-05-05 14:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,247.1,0.246,87.4,298.38,1.8,306
2021-05-05 14:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,246.26,0.246,87.4,298.43,1.8,305
2021-05-05 14:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,250.96,0.156,87.4,298.47,1.7,311
2021-05-05 14:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,248.34,0.156,87.4,298.51,1.6,308
2021-05-05 14:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,243.46,0.156,87.4,298.55,1.9,303
2021-05-05 14:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,241.75,0.156,87.4,298.6,1.8,301
2021-05-05 14:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,240.87,0.158,87.4,298.62,1.8,300
2021-05-05 14:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,242.55,0.158,87.4,298.65,2,302
2021-05-05 14:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,241.55,0.158,87.4,298.67,2.1,301
2021-05-05 14:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,241.74,0.158,87.4,298.68,1.9,301
2021-05-05 14:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,242.59,0.158,87.4,298.69,2,302
2021-05-05 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,240.83,0.158,87.4,298.7,1.9,300
2021-05-05 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,239.8,0.158,87.4,298.7,2,299
2021-05-05 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,239.76,0.212,81.6,298.71,2.2,299
2021-05-05 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.47,0.212,81.6,298.72,2.5,300
2021-05-05 14:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,240.56,0.212,81.6,298.74,2.4,300
2021-05-05 14:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,240.59,0.212,81.6,298.77,2.4,300
2021-05-05 14:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,241.34,0.186,81.6,298.8,2.4,301
2021-05-05 14:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,238.57,0.186,81.6,298.83,2.4,298
2021-05-05 14:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,241.35,0.186,81.6,298.87,2.5,301
2021-05-05 14:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,241.43,0.186,81.6,298.9,2.4,301
2021-05-05 14:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,244.25,0.186,81.6,298.93,2.4,304
2021-05-05 14:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,244.27,0.186,81.6,298.95,2.4,304
2021-05-05 14:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,242.49,0.186,81.6,298.97,2.3,302
2021-05-05 14:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,247.29,0.194,81.6,298.98,2.1,307
2021-05-05 14:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,250,0.194,81.6,298.98,2.2,310
2021-05-05 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,246.32,0.194,81.6,298.99,2.2,306
2021-05-05 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,250.96,0.194,81.6,298.98,2.1,311
2021-05-05 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,252.72,0.194,81.6,298.97,2.3,313
2021-05-05 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,257.56,0.25,112.9,298.96,2.3,315
2021-05-05 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,253.57,0.25,112.9,298.94,2.5,311
2021-05-05 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,258.18,0.25,112.9,298.91,2.5,316
2021-05-05 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,256.45,0.25,112.9,298.9,2.4,314
2021-05-05 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,257.49,0.25,112.9,298.88,2.3,315
2021-05-05 14:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,265.72,0.25,112.9,298.87,2.3,324
2021-05-05 14:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,253.22,0.25,112.9,298.86,2.1,310
2021-05-05 14:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,251.92,0.321,100.6,298.87,2.9,310
2021-05-05 14:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,249.92,0.321,100.6,298.89,3.1,308
2021-05-05 14:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,247.76,0.321,100.6,298.91,3.5,306
2021-05-05 14:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,246.29,0.321,100.6,298.94,3.1,304
2021-05-05 14:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,237.56,0.303,88.1,298.96,3.4,296
2021-05-05 14:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,240.37,0.303,88.1,298.99,3.4,299
2021-05-05 14:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,241.44,0.303,88.1,299.01,3.2,300
2021-05-05 14:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,240.54,0.303,88.1,299.03,3.2,299
2021-05-05 14:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,243.04,0.303,88.1,299.05,3.7,302
2021-05-05 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,246.69,0.303,88.1,299.06,3.9,306
2021-05-05 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,248.6,0.303,88.1,299.07,3.8,308
2021-05-05 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,245.75,0.235,76.9,299.08,3.9,306
2021-05-05 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,250.45,0.235,76.9,299.08,4.1,311
2021-05-05 14:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,251.45,0.235,76.9,299.08,3.5,312
2021-05-05 14:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,253.29,0.235,76.9,299.08,4.1,314
2021-05-05 14:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,260.88,0.193,76.9,299.08,3.8,322
2021-05-05 14:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.26,0.193,76.9,299.08,3.8,314
2021-05-05 14:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,255.18,0.193,76.9,299.09,3.7,316
2021-05-05 14:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,259.95,0.193,76.9,299.1,3.8,321
2021-05-05 14:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,259.96,0.193,76.9,299.13,3.4,321
2021-05-05 14:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.03,0.193,76.9,299.16,3.2,320
2021-05-05 14:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,254.36,0.193,76.9,299.19,2.8,315
2021-05-05 14:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,253.36,0.087,76.9,299.24,2.5,314
2021-05-05 14:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,250.52,0.087,76.9,299.29,2.4,311
2021-05-05 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,248.62,0.087,76.9,299.32,2.4,309
2021-05-05 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,245.82,0.087,76.9,299.38,2.2,306
2021-05-05 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,249.77,0.087,76.9,299.43,1.8,310
2021-05-05 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,247.93,0.085,76.9,299.46,1.6,308
2021-05-05 14:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,247.09,0.085,76.9,299.5,1.4,307
2021-05-05 14:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,250.93,0.085,76.9,299.54,1.3,311
2021-05-05 14:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,246.12,0.085,76.9,299.55,1.6,306
2021-05-05 14:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,248.04,0.085,76.9,299.57,1.6,308
2021-05-05 14:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,250.91,0.085,76.9,299.57,1.5,311
2021-05-05 14:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,251.84,0.2,108.4,299.57,1.6,308
2021-05-05 14:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,252.75,0.2,108.4,299.57,2.1,310
2021-05-05 14:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,251.05,0.2,108.4,299.57,2,308
2021-05-05 14:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,247.02,0.2,108.4,299.57,2.2,304
2021-05-05 14:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,249.38,0.2,108.4,299.58,1.9,306
2021-05-05 14:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,254.28,0.25,92.9,299.59,1.7,312
2021-05-05 14:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,249.45,0.25,92.9,299.6,2,307
2021-05-05 14:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,246.77,0.25,92.9,299.61,2,304
2021-05-05 14:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,242.75,0.25,92.9,299.62,2.3,300
2021-05-05 14:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,243.34,0.25,92.9,299.62,2.6,301
2021-05-05 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,242.63,0.25,92.9,299.62,2.4,300
2021-05-05 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,243.08,0.25,92.9,299.62,2.9,301
2021-05-05 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,245.49,0.282,73.5,299.62,2.6,305
2021-05-05 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,246.32,0.282,73.5,299.62,2.9,306
2021-05-05 14:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,248.14,0.282,73.5,299.62,2.9,308
2021-05-05 14:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,246.3,0.282,73.5,299.63,3,306
2021-05-05 14:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.44,0.303,79.4,299.64,3,311
2021-05-05 14:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,252.41,0.303,79.4,299.65,2.8,312
2021-05-05 14:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,250.68,0.303,79.4,299.67,2.6,310
2021-05-05 14:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.19,0.303,79.4,299.7,2.6,315
2021-05-05 14:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.81,0.303,79.4,299.73,2.4,310
2021-05-05 14:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,252.56,0.303,79.4,299.77,2.6,312
2021-05-05 14:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,254.39,0.303,79.4,299.81,2.6,314
2021-05-05 14:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,257.02,0.322,104.7,299.84,2.7,314
2021-05-05 14:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,259.76,0.322,104.7,299.88,2.7,317
2021-05-05 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,261.58,0.322,104.7,299.9,2.7,319
2021-05-05 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,261.52,0.322,104.7,299.93,2.8,319
2021-05-05 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,259.73,0.322,104.7,299.95,2.8,317
2021-05-05 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,258.24,0.293,112.9,299.95,2.9,315
2021-05-05 14:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,259.38,0.293,112.9,299.94,2.7,316
2021-05-05 14:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,259.48,0.293,112.9,299.92,2.6,316
2021-05-05 14:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,258.83,0.293,112.9,299.91,2.4,315
2021-05-05 14:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,258.52,0.293,112.9,299.87,2.6,315
2021-05-05 14:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,255.88,0.293,112.9,299.83,2.5,312
2021-05-05 14:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,247.21,0.171,112.6,299.8,2.9,305
2021-05-05 14:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,246.29,0.171,112.6,299.76,2.8,304
2021-05-05 14:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,243.04,0.171,112.6,299.71,3.2,301
2021-05-05 14:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,242.2,0.171,112.6,299.68,3,300
2021-05-05 14:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,244.25,0.171,112.6,299.63,2.8,302
2021-05-05 14:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,242.08,0.129,112.6,299.6,2.3,300
2021-05-05 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,247.76,0.129,112.6,299.59,2.4,306
2021-05-05 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,241.96,0.129,112.6,299.58,2.4,300
2021-05-05 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,254.03,0.129,112.6,299.6,1.9,312
2021-05-05 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,242.76,0.129,112.6,299.62,1.8,300
2021-05-05 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,240.74,0.129,112.6,299.68,1.9,298
2021-05-05 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,246.85,0.129,112.6,299.73,1.7,304
2021-05-05 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,242.87,0.154,112.6,299.81,2.2,300
2021-05-05 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,245.32,0.154,112.6,299.91,1.9,302
2021-05-05 14:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.49,0.154,112.6,299.98,1.9,300
2021-05-05 14:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.59,0.154,112.6,300.08,1.9,300
2021-05-05 14:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,254,0.201,92.6,300.17,1.3,311
2021-05-05 14:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,242.29,0.201,92.6,300.23,1.9,299
2021-05-05 14:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,240.38,0.201,92.6,300.31,2,297
2021-05-05 14:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,243.49,0.201,92.6,300.38,1.8,300
2021-05-05 14:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,243.52,0.201,92.6,300.41,1.8,300
2021-05-05 14:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,243.91,0.201,92.6,300.45,1.6,300
2021-05-05 14:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,236.48,0.201,92.6,300.48,1.7,292
2021-05-05 14:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,240.11,0.211,93.2,300.49,1,293
2021-05-05 14:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,222.08,0.211,93.2,300.49,1.1,273
2021-05-05 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,207.56,0.211,93.2,300.48,1,256
2021-05-05 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,198.15,0.211,93.2,300.47,1.1,247
2021-05-05 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,207.65,0.211,93.2,300.44,1.2,258
2021-05-05 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,217.9,0.224,82.8,300.42,1.4,271
2021-05-05 14:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,199.18,0.224,82.8,300.4,1.7,252
2021-05-05 14:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,200.51,0.224,82.8,300.37,1.4,252
2021-05-05 14:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,202.01,0.224,82.8,300.36,1.3,253
2021-05-05 14:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,192.04,0.224,82.8,300.35,1.4,243
2021-05-05 14:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.34,0.224,82.8,300.34,1.6,255
2021-05-05 14:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,241.19,0.316,79.8,300.34,1.5,297
2021-05-05 14:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,243.22,0.316,79.8,300.35,1.8,300
2021-05-05 14:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,244.09,0.316,79.8,300.36,1.8,301
2021-05-05 14:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,244.37,0.316,79.8,300.36,1.6,301
2021-05-05 14:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,244.1,0.316,79.8,300.38,1.8,301
2021-05-05 14:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,243.8,0.36,93.2,300.39,2.3,299
2021-05-05 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,238.93,0.36,93.2,300.39,2.1,293
2021-05-05 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,234.1,0.36,93.2,300.4,1.5,285
2021-05-05 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,233.48,0.36,93.2,300.4,2.6,288
2021-05-05 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,241.56,0.36,93.2,300.4,2.1,296
2021-05-05 14:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,242.59,0.36,93.2,300.4,1.7,296
2021-05-05 14:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,207.71,0.36,93.2,300.39,1.1,250
2021-05-05 14:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,210.53,0.282,114.2,300.38,0.9,252
2021-05-05 14:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,202.95,0.282,114.2,300.36,1.2,249
2021-05-05 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,200.94,0.282,114.2,300.34,1.4,249
2021-05-05 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,234.43,0.282,114.2,300.33,1,280
2021-05-05 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,212.66,0.217,119,300.31,1.1,261
2021-05-05 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,203.77,0.217,119,300.29,1,251
2021-05-05 14:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,215.15,0.217,119,300.28,0.9,261
2021-05-05 14:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,238.88,0.217,119,300.28,0.8,285
2021-05-05 14:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,248.98,0.217,119,300.28,1.1,300
2021-05-05 14:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,239.11,0.217,119,300.29,1,288
2021-05-05 14:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,238.38,0.217,119,300.31,1.2,289
2021-05-05 14:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,245.15,0.257,96.4,300.33,2,301
2021-05-05 14:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,244.46,0.257,96.4,300.36,1.9,300
2021-05-05 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,244.49,0.257,96.4,300.39,1.9,300
2021-05-05 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,249.58,0.257,96.4,300.42,2.1,306
2021-05-05 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,255.01,0.257,96.4,300.45,2.1,312
2021-05-05 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,257.79,0.298,87,300.49,2.1,316
2021-05-05 14:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,256.87,0.298,87,300.51,2.2,315
2021-05-05 14:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,258.67,0.298,87,300.54,2.2,317
2021-05-05 14:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,257.81,0.298,87,300.57,2.2,316
2021-05-05 14:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,256.05,0.298,87,300.58,2.2,314
2021-05-05 14:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,263.26,0.298,87,300.61,1.7,322
2021-05-05 14:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,247.92,0.151,80.7,300.64,1.5,306
2021-05-05 14:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,243.28,0.151,80.7,300.66,1.6,301
2021-05-05 14:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,231.91,0.151,80.7,300.7,1.3,288
2021-05-05 14:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,254.32,0.151,80.7,300.72,0.6,312
2021-05-05 14:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,211.9,0.151,80.7,300.76,0.5,258
2021-05-05 14:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,182.87,0.071,80.7,300.81,1.3,239
2021-05-05 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,188.81,0.071,80.7,300.83,1.3,245
2021-05-05 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,196.91,0.071,80.7,300.87,1.2,253
2021-05-05 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,186.91,0.071,80.7,300.9,1.3,243
2021-05-05 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,168.62,0.071,80.7,300.92,1.1,224
2021-05-05 14:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,177.99,0.071,80.7,300.94,0.8,232
2021-05-05 14:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,174.74,0.071,80.7,300.96,0.6,227
2021-05-05 14:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,207.41,0.22,99.7,300.97,0.6,246
2021-05-05 14:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,182.43,0.22,99.7,300.99,1.1,230
2021-05-05 14:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,191.7,0.22,99.7,301,1,238
2021-05-05 14:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,198.56,0.22,99.7,301.01,1,245
2021-05-05 14:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,205.29,0.355,101.5,301.02,1.1,246
2021-05-05 14:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,281.5,0.355,101.5,301.01,0,246
2021-05-05 14:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,281.5,0.355,101.5,301.01,0,246
2021-05-05 14:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,256.71,0.355,101.5,300.99,0.8,305
2021-05-05 14:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,250.5,0.355,101.5,300.96,1,299
2021-05-05 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,255.04,0.355,101.5,300.94,1,305
2021-05-05 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,252.81,0.355,101.5,300.9,0.9,301
2021-05-05 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,215.31,0.348,95.1,300.87,0.7,249
2021-05-05 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,265.42,0.348,95.1,300.83,0.6,319
2021-05-05 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,254.25,0.348,95.1,300.79,1.1,307
2021-05-05 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,256.03,0.348,95.1,300.77,0.9,308
2021-05-05 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,253.81,0.348,95.1,300.74,0.9,305
2021-05-05 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,250.16,0.292,91.1,300.72,1.1,304
2021-05-05 14:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,253.82,0.292,91.1,300.71,1.6,310
2021-05-05 14:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,254.66,0.292,91.1,300.7,1.6,311
2021-05-05 14:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,273.29,0.292,91.1,300.69,1.6,333
2021-05-05 14:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,282.36,0.292,91.1,300.69,1.4,344
2021-05-05 14:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,269.91,0.292,91.1,300.69,1.6,329
2021-05-05 14:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,271.82,0.303,99.3,300.69,2,330
2021-05-05 14:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,269.1,0.303,99.3,300.7,2.2,327
2021-05-05 14:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,279.68,0.303,99.3,300.72,2.7,339
2021-05-05 14:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,283.2,0.303,99.3,300.74,2.2,343
2021-05-05 14:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,279.69,0.303,99.3,300.76,1.8,339
2021-05-05 14:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,261.03,0.292,99.7,300.8,2.4,318
2021-05-05 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,256.59,0.292,99.7,300.85,2.4,313
2021-05-05 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,258.24,0.292,99.7,300.88,2.6,315
2021-05-05 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,255.48,0.292,99.7,300.94,2.7,312
2021-05-05 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,249.24,0.292,99.7,300.98,2.6,305
2021-05-05 14:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,247.73,0.292,99.7,301.04,2.4,303
2021-05-05 14:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,246.87,0.292,99.7,301.09,1.9,301
2021-05-05 14:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,245.97,0.165,89,301.12,2,303
2021-05-05 14:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,247.21,0.165,89,301.15,1.7,304
2021-05-05 14:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,240.4,0.165,89,301.17,1.4,296
2021-05-05 14:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,202.85,0.165,89,301.17,1,253
2021-05-05 14:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,191.08,0.14,89,301.15,2,246
2021-05-05 14:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,196.9,0.14,89,301.12,1.6,251
2021-05-05 14:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,165.29,0.14,89,301.09,1.5,219
2021-05-05 14:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,156.35,0.14,89,301.05,1.4,210
2021-05-05 14:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,161.47,0.14,89,301,1.4,215
2021-05-05 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,166.58,0.14,89,300.98,1.4,220
2021-05-05 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,170.64,0.14,89,300.96,1.4,224
2021-05-05 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,172.85,0.226,107,300.95,1.2,222
2021-05-05 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,183.06,0.226,107,300.95,0.9,228
2021-05-05 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,174.95,0.226,107,300.97,1.1,223
2021-05-05 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,179.28,0.226,107,300.99,1.1,227
2021-05-05 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,195.93,0.274,107.1,301.03,1,239
2021-05-05 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,202.89,0.274,107.1,301.07,1,246
2021-05-05 14:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,215.74,0.274,107.1,301.1,0.6,249
2021-05-05 14:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,287.1,0.274,107.1,301.14,0,249
2021-05-05 14:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,213.38,0.274,107.1,301.19,0.8,253
2021-05-05 14:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,287.1,0.274,107.1,301.22,0,253
2021-05-05 14:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,287.1,0.274,107.1,301.26,0,253
2021-05-05 14:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,286.11,0.313,105.7,301.3,0.7,345
2021-05-05 14:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,293.34,0.313,105.7,301.32,0.8,355
2021-05-05 14:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,285.7,0.313,105.7,301.35,0,355
2021-05-05 14:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,302.58,0.313,105.7,301.37,0.9,7
2021-05-05 14:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,319.17,0.313,105.7,301.37,0.5,38
2021-05-05 14:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,307.01,0.308,99.2,301.36,1.3,12
2021-05-05 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,309.83,0.308,99.2,301.34,1.2,16
2021-05-05 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,302.49,0.308,99.2,301.32,1.2,7
2021-05-05 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,299.67,0.308,99.2,301.29,1.1,4
2021-05-05 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,294.39,0.308,99.2,301.24,1.2,357
2021-05-05 14:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,297.88,0.308,99.2,301.21,1.7,0
2021-05-05 14:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,289.42,0.308,99.2,301.16,1.8,350
2021-05-05 14:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,280.7,0.333,84.1,301.11,1.6,343
2021-05-05 14:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,260.77,0.333,84.1,301.08,1.6,319
2021-05-05 14:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,250.93,0.333,84.1,301.04,2.3,308
2021-05-05 14:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,244,0.333,84.1,301.02,2.2,300
2021-05-05 14:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,252.87,0.349,78.1,301,2.1,311
2021-05-05 14:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,253.66,0.349,78.1,300.99,2.3,312
2021-05-05 14:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,253.66,0.349,78.1,300.99,2.3,312
2021-05-05 14:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,252.83,0.349,78.1,301,2.2,311
2021-05-05 14:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,252.83,0.349,78.1,301.03,2.3,311
2021-05-05 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,248.4,0.349,78.1,301.05,2.5,306
2021-05-05 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,248.53,0.349,78.1,301.09,2.3,306
2021-05-05 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,249.47,0.29,88.3,301.14,2.3,306
2021-05-05 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,245.83,0.29,88.3,301.18,2.4,302
2021-05-05 14:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,248.48,0.29,88.3,301.23,2.5,305
2021-05-05 14:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,246.64,0.29,88.3,301.28,2.6,303
2021-05-05 14:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,246.69,0.25,104.4,301.32,2.6,302
2021-05-05 14:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,245.14,0.25,104.4,301.36,2.4,300
2021-05-05 14:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,245.03,0.25,104.4,301.39,2.5,300
2021-05-05 14:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,252.61,0.25,104.4,301.41,1.8,307
2021-05-05 14:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,222.85,0.25,104.4,301.42,1.7,274
2021-05-05 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,187.55,0.25,104.4,301.42,2,239
2021-05-05 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,199.97,0.25,104.4,301.42,1.5,249
2021-05-05 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,170.86,0.149,124,301.41,1.4,225
2021-05-05 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,158.43,0.149,124,301.4,1.2,213
2021-05-05 14:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,136.99,0.149,124,301.39,1.2,194
2021-05-05 14:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,126.66,0.149,124,301.38,1.4,185
2021-05-05 14:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,131.2,0.149,124,301.38,1.3,189
2021-05-05 14:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,140.11,0.118,124,301.4,1.1,197
2021-05-05 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,148.21,0.118,124,301.44,1,204
2021-05-05 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,161.64,0.118,124,301.47,0.8,215
2021-05-05 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,181.71,0.118,124,301.52,0.7,232
2021-05-05 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,218.88,0.118,124,301.58,0.6,266
2021-05-05 14:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,232.79,0.118,124,301.61,0.7,282
2021-05-05 14:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,304,0.118,124,301.66,0,282
2021-05-05 14:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,275.5,0.285,95.5,301.7,0,282
2021-05-05 14:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,307.24,0.285,95.5,301.71,0.6,20
2021-05-05 14:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,301.34,0.285,95.5,301.72,0.5,14
2021-05-05 14:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,318.62,0.285,95.5,301.71,0.8,31
2021-05-05 14:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,304.28,0.363,94.9,301.69,0.9,14
2021-05-05 14:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,265.78,0.363,94.9,301.66,0.8,320
2021-05-05 14:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,260.84,0.363,94.9,301.63,1.2,315
2021-05-05 14:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,252.9,0.363,94.9,301.57,1.8,307
2021-05-05 14:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,247.79,0.363,94.9,301.52,1.8,301
2021-05-05 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,246.24,0.363,94.9,301.48,2.1,300
2021-05-05 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,243.38,0.363,94.9,301.43,2.2,297
2021-05-05 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.54,0.41,80.9,301.39,2.1,300
2021-05-05 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,247.99,0.41,80.9,301.37,2,304
2021-05-05 14:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,245.72,0.41,80.9,301.35,2.6,302
2021-05-05 14:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,252.66,0.41,80.9,301.36,2.6,310
2021-05-05 14:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,254.23,0.361,79.5,301.37,2.2,312
2021-05-05 14:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,261.09,0.361,79.5,301.39,1.9,320
2021-05-05 14:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,256.11,0.361,79.5,301.43,1.8,314
2021-05-05 14:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,247.37,0.361,79.5,301.47,1.5,303
2021-05-05 14:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,249.22,0.361,79.5,301.52,1,304
2021-05-05 14:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,216.46,0.361,79.5,301.57,0.9,259
2021-05-05 14:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,204.04,0.361,79.5,301.6,1.5,251
2021-05-05 14:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,239.81,0.26,102.1,301.63,1.4,291
2021-05-05 14:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,245.58,0.26,102.1,301.66,1.5,298
2021-05-05 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,236.31,0.26,102.1,301.66,1.4,287
2021-05-05 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,249.66,0.26,102.1,301.66,1.6,303
2021-05-05 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,251.44,0.26,102.1,301.64,2,306
2021-05-05 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,250.47,0.254,109.7,301.62,1.9,304
2021-05-05 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,259.28,0.254,109.7,301.6,1.3,312
2021-05-05 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,261.07,0.254,109.7,301.58,2,316
2021-05-05 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,261.54,0.254,109.7,301.55,2.3,317
2021-05-05 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,262.82,0.254,109.7,301.55,2.9,319
2021-05-05 14:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,255.8,0.254,109.7,301.55,2.5,311
2021-05-05 14:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,236.84,0.254,109.7,301.57,1.6,288
2021-05-05 14:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,223.17,0.157,109.1,301.6,1.8,277
2021-05-05 14:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,199.63,0.157,109.1,301.63,1.8,253
2021-05-05 14:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,243.07,0.157,109.1,301.67,1.2,296
2021-05-05 14:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,228.35,0.157,109.1,301.73,1.7,282
2021-05-05 14:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,249.78,0.108,109.1,301.76,1.3,305
2021-05-05 14:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,242.46,0.108,109.1,301.81,1.7,298
2021-05-05 14:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,219.32,0.108,109.1,301.85,0.9,271
2021-05-05 14:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,199.01,0.108,109.1,301.88,1.5,253
2021-05-05 14:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,248.79,0.108,109.1,301.93,1.4,304
2021-05-05 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,234.2,0.108,109.1,301.98,1.2,288
2021-05-05 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,193.87,0.108,109.1,302.01,0.9,245
2021-05-05 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,181.96,0.204,82.6,302.05,1.3,231
2021-05-05 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,167.74,0.204,82.6,302.09,1.1,215
2021-05-05 14:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,175.43,0.204,82.6,302.11,1.6,226
2021-05-05 14:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,175.8,0.204,82.6,302.13,1.1,223
2021-05-05 14:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,164.43,0.321,86.9,302.13,1.6,211
2021-05-05 14:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,216.14,0.321,86.9,302.11,0.9,258
2021-05-05 14:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,210.89,0.321,86.9,302.07,1.2,256
2021-05-05 14:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,222.48,0.321,86.9,302.03,0.9,266
2021-05-05 14:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,246.13,0.321,86.9,301.95,0.8,296
2021-05-05 14:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,267.57,0.321,86.9,301.87,0.7,326
2021-05-05 14:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,257.99,0.321,86.9,301.82,0.9,313
2021-05-05 14:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,247.75,0.489,90.4,301.75,1.8,300
2021-05-05 14:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,255.27,0.489,90.4,301.7,1.6,309
2021-05-05 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,256.28,0.489,90.4,301.68,1.9,311
2021-05-05 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,247.56,0.489,90.4,301.67,2.8,302
2021-05-05 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,244.12,0.489,90.4,301.69,2.8,298
2021-05-05 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,243.8,0.446,88.5,301.71,2.1,297
2021-05-05 14:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,246.54,0.446,88.5,301.76,2,300
2021-05-05 14:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,261.14,0.446,88.5,301.83,2.5,318
2021-05-05 14:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,261.39,0.446,88.5,301.88,2.1,318
2021-05-05 14:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,260.5,0.446,88.5,301.95,2.3,317
2021-05-05 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,250.33,0.446,88.5,302.01,2.4,305
2021-05-05 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,240.76,0.446,88.5,302.09,2.1,293
2021-05-05 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,243.76,0.248,90.8,302.17,1.8,298
2021-05-05 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,247.08,0.248,90.8,302.22,2,302
2021-05-05 14:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,250.85,0.248,90.8,302.29,3.1,307
2021-05-05 14:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,249.15,0.248,90.8,302.34,2.9,305
2021-05-05 14:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,257.58,0.218,112.1,302.36,2.2,312
2021-05-05 14:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,259.44,0.218,112.1,302.37,2.2,314
2021-05-05 14:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,273.81,0.218,112.1,302.36,2.7,330
2021-05-05 14:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,266.5,0.218,112.1,302.34,2.5,322
2021-05-05 14:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,260.62,0.218,112.1,302.29,2.8,316
2021-05-05 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.72,0.218,112.1,302.22,3.3,325
2021-05-05 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.75,0.218,112.1,302.17,3.5,322
2021-05-05 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.47,0.273,114.5,302.1,3.2,321
2021-05-05 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.4,0.273,114.5,302.02,3.2,321
2021-05-05 14:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,260.62,0.273,114.5,301.98,3.3,316
2021-05-05 14:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,257.18,0.273,114.5,301.92,4.2,313
2021-05-05 14:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.09,0.273,95.2,301.87,4.2,313
2021-05-05 14:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,254.39,0.273,95.2,301.85,3.6,311
2021-05-05 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,258.25,0.273,95.2,301.83,3.2,315
2021-05-05 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,249.98,0.273,95.2,301.83,3.1,306
2021-05-05 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,253.65,0.273,95.2,301.85,3.2,310
2021-05-05 14:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,254.66,0.273,95.2,301.89,3.1,311
2021-05-05 14:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,251.92,0.273,95.2,301.92,3.1,308
2021-05-05 14:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,253.8,0.247,84.2,301.98,3.1,311
2021-05-05 14:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,257.6,0.247,84.2,302.06,3,315
2021-05-05 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,257.67,0.247,84.2,302.11,2.9,315
2021-05-05 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,261.43,0.247,84.2,302.19,2.8,319
2021-05-05 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,261.52,0.247,84.2,302.28,2.7,319
2021-05-05 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,266.44,0.247,98.1,302.34,2.6,323
2021-05-05 14:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,271.15,0.247,98.1,302.44,2.4,328
2021-05-05 14:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,274.85,0.247,98.1,302.53,2.5,332
2021-05-05 14:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,279.46,0.247,98.1,302.59,2.5,337
2021-05-05 14:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,277.72,0.247,98.1,302.68,2.5,335
2021-05-05 14:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,277.77,0.247,98.1,302.74,2.8,335
2021-05-05 14:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,276.79,0.268,96.9,302.78,2.8,334
2021-05-05 14:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,274.09,0.268,96.9,302.82,2.8,331
2021-05-05 14:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,271.34,0.268,96.9,302.84,3,328
2021-05-05 14:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,270.41,0.268,96.9,302.85,3.1,327
2021-05-05 14:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,271.31,0.268,96.9,302.84,3.2,328
2021-05-05 14:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,269.03,0.302,80.4,302.82,3.3,327
2021-05-05 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,267.16,0.302,80.4,302.8,3.2,325
2021-05-05 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,264.38,0.302,80.4,302.76,3.2,322
2021-05-05 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,261.61,0.302,80.4,302.72,3.3,319
2021-05-05 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.72,0.302,80.4,302.66,3.5,317
2021-05-05 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,259.66,0.302,80.4,302.6,3.6,317
2021-05-05 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,254.39,0.4,72.9,302.55,3.6,312
2021-05-05 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,256.12,0.4,72.9,302.48,3.6,314
2021-05-05 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.46,0.4,72.9,302.41,3.7,310
2021-05-05 14:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,253.32,0.4,72.9,302.37,3.6,311
2021-05-05 14:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.07,0.4,72.9,302.32,3.4,313
2021-05-05 14:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.24,0.4,72.9,302.28,3.8,311
2021-05-05 14:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.42,0.4,72.9,302.26,3.8,309
2021-05-05 14:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,256.17,0.407,85,302.23,3.8,313
2021-05-05 14:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,257.97,0.407,85,302.22,3.8,315
2021-05-05 14:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,255.16,0.407,85,302.21,4.2,312
2021-05-05 14:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.95,0.407,85,302.22,3.9,315
2021-05-05 14:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,262.42,0.395,104.5,302.24,3.9,318
2021-05-05 14:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,262.55,0.395,104.5,302.26,3.7,318
2021-05-05 14:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,261.66,0.395,104.5,302.29,3.7,317
2021-05-05 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,261.7,0.395,104.5,302.33,3.7,317
2021-05-05 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.78,0.395,104.5,302.38,3.8,316
2021-05-05 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.25,0.373,124.1,302.44,3.6,318
2021-05-05 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,266.33,0.373,124.1,302.48,3.4,320
2021-05-05 14:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,265.36,0.373,124.1,302.54,3.5,319
2021-05-05 14:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.37,0.373,124.1,302.6,3.7,317
2021-05-05 14:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.33,0.373,124.1,302.63,3.7,318
2021-05-05 14:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.49,0.373,124.1,302.68,3.8,315
2021-05-05 14:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,261.24,0.219,130.8,302.73,3.8,316
2021-05-05 14:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,261.21,0.219,130.8,302.76,3.9,316
2021-05-05 14:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,260.64,0.219,130.8,302.8,3.4,315
2021-05-05 14:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,263.81,0.219,130.8,302.85,3.1,318
2021-05-05 14:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.97,0.16,130.8,302.88,3.2,319
2021-05-05 14:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,268.96,0.16,130.8,302.92,3,324
2021-05-05 14:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,270.75,0.16,130.8,302.96,3.3,326
2021-05-05 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,270.82,0.16,130.8,302.98,3.2,326
2021-05-05 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.86,0.16,130.8,303,3.1,327
2021-05-05 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,276.68,0.16,130.8,303.02,3.1,332
2021-05-05 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,274.42,0.264,87.7,303.03,2.9,332
2021-05-05 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,273.5,0.264,87.7,303.03,2.9,331
2021-05-05 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,271.67,0.264,87.7,303.03,2.9,329
2021-05-05 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,268,0.264,87.7,303.03,2.8,325
2021-05-05 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,267.15,0.327,79.2,303.04,2.9,325
2021-05-05 14:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,262.67,0.327,79.2,303.04,3.1,320
2021-05-05 14:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.86,0.327,79.2,303.04,3.1,318
2021-05-05 14:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,258.15,0.327,79.2,303.04,3,315
2021-05-05 14:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,250.94,0.327,79.2,303.04,3,307
2021-05-05 14:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,242.79,0.327,79.2,303.03,3,298
2021-05-05 14:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,242.94,0.377,70.6,303.01,3.1,299
2021-05-05 14:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,244.66,0.377,70.6,303,3.4,301
2021-05-05 14:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,244.67,0.377,70.6,302.97,3.2,301
2021-05-05 14:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,244.65,0.377,70.6,302.95,3.2,301
2021-05-05 14:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,248.26,0.377,70.6,302.93,2.7,305
2021-05-05 14:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,247.2,0.36,77.3,302.91,2.8,303
2021-05-05 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,251.63,0.36,77.3,302.9,2.8,308
2021-05-05 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,253.38,0.36,77.3,302.91,3,310
2021-05-05 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,255.17,0.36,77.3,302.91,3,312
2021-05-05 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,253.39,0.36,77.3,302.92,3,310
2021-05-05 14:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,251.6,0.36,77.3,302.94,3.1,308
2021-05-05 14:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,254.33,0.36,77.3,302.97,3,311
2021-05-05 14:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,255.82,0.343,104.3,302.98,3.3,310
2021-05-05 14:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.76,0.343,104.3,303,3.4,310
2021-05-05 14:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256.69,0.343,104.3,303.01,3.4,311
2021-05-05 14:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,258.6,0.343,104.3,303.02,3.3,313
2021-05-05 14:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,257.31,0.346,110.6,303.01,3.3,311
2021-05-05 14:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,256.2,0.346,110.6,303,3.5,310
2021-05-05 14:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,255.11,0.346,110.6,303,3.7,309
2021-05-05 14:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,253,0.346,110.6,302.98,4,307
2021-05-05 14:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,252.87,0.346,110.6,302.98,4.2,307
2021-05-05 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,254.63,0.346,110.6,302.98,4.4,309
2021-05-05 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.51,0.346,110.6,302.99,4.3,312
2021-05-05 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.39,0.266,116.1,303.03,4.3,309
2021-05-05 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.47,0.266,116.1,303.06,4.2,309
2021-05-05 14:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.83,0.266,116.1,303.13,3.8,308
2021-05-05 14:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.68,0.266,116.1,303.21,4,310
2021-05-05 14:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,255.28,0.193,116.1,303.27,3.6,310
2021-05-05 14:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,250.69,0.193,116.1,303.37,3.4,305
2021-05-05 14:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,252.2,0.193,116.1,303.46,2.8,306
2021-05-05 14:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,252.34,0.193,116.1,303.51,2.7,306
2021-05-05 14:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,249.45,0.193,116.1,303.58,2.8,303
2021-05-05 14:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,256.33,0.193,116.1,303.61,2.6,310
2021-05-05 14:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,254.37,0.193,116.1,303.64,2.7,308
2021-05-05 14:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,251.17,0.216,92,303.65,2.9,306
2021-05-05 14:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,253.03,0.216,92,303.64,2.9,308
2021-05-05 14:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,250.15,0.216,92,303.61,3,305
2021-05-05 14:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,248.09,0.216,92,303.57,3.3,303
2021-05-05 14:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,248.93,0.216,92,303.54,3.5,304
2021-05-05 14:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,246.3,0.366,83.5,303.48,3.4,301
2021-05-05 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,248.94,0.366,83.5,303.43,3.5,304
2021-05-05 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,247.95,0.366,83.5,303.39,3.6,303
2021-05-05 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,248.78,0.366,83.5,303.34,3.7,304
2021-05-05 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,246.84,0.366,83.5,303.3,3.9,302
2021-05-05 14:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,247.85,0.366,83.5,303.28,3.6,303
2021-05-05 14:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,247.79,0.366,83.5,303.25,3.7,303
2021-05-05 14:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,249.17,0.501,83.2,303.24,3.6,304
2021-05-05 14:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,248.24,0.501,83.2,303.24,3.7,303
2021-05-05 14:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,249.28,0.501,83.2,303.25,3.4,304
2021-05-05 14:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,248.55,0.501,83.2,303.28,3.2,303
2021-05-05 14:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,249.92,0.4,90,303.3,3,304
2021-05-05 14:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,251.01,0.4,90,303.35,2.8,305
2021-05-05 14:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,250.08,0.4,90,303.39,2.9,304
2021-05-05 14:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,251.99,0.4,90,303.46,2.8,306
2021-05-05 14:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,251.28,0.4,90,303.55,2.7,305
2021-05-05 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,253,0.4,90,303.61,2.8,307
2021-05-05 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,251.71,0.4,90,303.71,2.4,305
2021-05-05 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,251.84,0.2,109.2,303.81,2.3,305
2021-05-05 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,252.61,0.2,109.2,303.88,2.5,306
2021-05-05 14:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,249.99,0.2,109.2,303.97,2.4,303
2021-05-05 14:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,248.07,0.2,109.2,304.05,2.5,301
2021-05-05 14:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,255.02,0.203,112.2,304.09,2.4,308
2021-05-05 14:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,253.08,0.203,112.2,304.14,2.5,306
2021-05-05 14:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,255.09,0.203,112.2,304.16,2.4,308
2021-05-05 14:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,256.76,0.203,112.2,304.16,2.6,310
2021-05-05 14:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,261.51,0.203,112.2,304.14,2.5,315
2021-05-05 14:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,258.48,0.203,112.2,304.09,2.7,312
2021-05-05 14:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,257.5,0.203,112.2,304.05,2.7,311
2021-05-05 14:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,254.43,0.327,105.5,303.98,2.8,307
2021-05-05 14:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,252.43,0.327,105.5,303.9,2.9,305
2021-05-05 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,251.36,0.327,105.5,303.85,3,304
2021-05-05 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,250.47,0.327,105.5,303.76,2.9,303
2021-05-05 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,248.26,0.327,105.5,303.71,3.2,301
2021-05-05 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,248.51,0.378,92.8,303.64,3.1,302
2021-05-05 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,247.41,0.378,92.8,303.59,3.3,301
2021-05-05 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,247.54,0.378,92.8,303.56,3.1,301
2021-05-05 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,246.91,0.378,92.8,303.53,2.8,300
2021-05-05 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,248.27,0.378,92.8,303.53,1.9,300
2021-05-05 14:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,266.65,0.378,92.8,303.54,1.1,321
2021-05-05 14:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,272.8,0.378,92.8,303.58,0,321
2021-05-05 14:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,237.38,0.333,75.7,303.65,2.2,291
2021-05-05 14:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,259.45,0.333,75.7,303.7,1,317
2021-05-05 14:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,200.91,0.333,75.7,303.8,1.2,244
2021-05-05 14:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,266.61,0.333,75.7,303.9,1.1,326
2021-05-05 14:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,201.32,0.264,83,303.97,1.6,249
2021-05-05 14:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,193.53,0.264,83,304.08,2.2,243
2021-05-05 14:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,203.15,0.264,83,304.17,1.1,247
2021-05-05 14:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,212.06,0.264,83,304.23,1,256
2021-05-05 14:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,212.41,0.264,83,304.31,0.9,255
2021-05-05 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,248.13,0.264,83,304.36,2.2,302
2021-05-05 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,236.38,0.264,83,304.39,1.7,288
2021-05-05 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,242.27,0.304,115.9,304.42,1.3,287
2021-05-05 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,253.8,0.304,115.9,304.43,1.4,301
2021-05-05 14:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,249.21,0.304,115.9,304.44,2.2,299
2021-05-05 14:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,252.14,0.304,115.9,304.43,1.8,301
2021-05-05 14:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,257.04,0.349,111.2,304.42,1.7,306
2021-05-05 14:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,253.7,0.349,111.2,304.4,2.3,304
2021-05-05 14:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,253.67,0.349,111.2,304.37,2.3,304
2021-05-05 14:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,252.56,0.349,111.2,304.35,2.4,303
2021-05-05 14:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,249.83,0.349,111.2,304.31,2.4,300
2021-05-05 14:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,253.78,0.349,111.2,304.28,2.7,305
2021-05-05 14:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,249.39,0.349,111.2,304.26,2.6,300
2021-05-05 14:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,249.38,0.316,85.9,304.24,2.4,303
2021-05-05 14:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,242.96,0.316,85.9,304.24,1.9,295
2021-05-05 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,248.79,0.316,85.9,304.25,2.1,302
2021-05-05 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,249.54,0.316,85.9,304.28,1.2,301
2021-05-05 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,247.23,0.316,85.9,304.33,2,300
2021-05-05 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,243.28,0.266,84.5,304.38,1.9,296
2021-05-05 14:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,243.82,0.266,84.5,304.45,1.6,296
2021-05-05 14:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,243.55,0.266,84.5,304.52,1.8,296
2021-05-05 14:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,241.54,0.266,84.5,304.57,1.5,293
2021-05-05 14:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,235.76,0.266,84.5,304.64,1.2,285
2021-05-05 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,243.56,0.266,84.5,304.67,1.4,295
2021-05-05 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,244.31,0.273,99.8,304.72,1.2,292
2021-05-05 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,241.26,0.273,99.8,304.74,1.3,289
2021-05-05 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,242.12,0.273,99.8,304.75,1.3,290
2021-05-05 14:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,252.32,0.273,99.8,304.75,1.1,301
2021-05-05 14:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,255.57,0.273,99.8,304.73,1.1,305
2021-05-05 14:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,258.4,0.336,97.3,304.72,1.1,308
2021-05-05 14:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,261.48,0.336,97.3,304.7,1.1,312
2021-05-05 14:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,252.01,0.336,97.3,304.67,1.3,301
2021-05-05 14:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,252.43,0.336,97.3,304.66,1.7,303
2021-05-05 14:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,246.46,0.336,97.3,304.65,1.7,296
2021-05-05 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,244.59,0.336,97.3,304.64,1.5,293
2021-05-05 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,244.58,0.336,97.3,304.63,1.5,293
2021-05-05 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,216.77,0.332,80,304.63,1,259
2021-05-05 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,231.65,0.332,80,304.63,1.8,282
2021-05-05 14:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,220.7,0.332,80,304.64,1.5,268
2021-05-05 14:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,211.65,0.332,80,304.65,1.3,256
2021-05-05 14:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,211.29,0.277,76.4,304.66,1.7,260
2021-05-05 14:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,215.38,0.277,76.4,304.67,1.2,262
2021-05-05 14:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,196.86,0.277,76.4,304.7,1.5,243
2021-05-05 14:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,216.82,0.277,76.4,304.72,0.6,255
2021-05-05 14:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,247.06,0.277,76.4,304.76,0.6,298
2021-05-05 14:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,200.56,0.277,76.4,304.81,0.9,241
2021-05-05 14:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,190.5,0.277,76.4,304.85,1,231
2021-05-05 14:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,224.92,0.23,103.1,304.91,0.5,257
2021-05-05 14:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,196.99,0.23,103.1,304.97,1.2,241
2021-05-05 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,203.86,0.23,103.1,305.01,1.1,247
2021-05-05 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,213.89,0.23,103.1,305.07,0.9,255
2021-05-05 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,209.69,0.23,103.1,305.13,1.1,253
2021-05-05 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,227.19,0.289,104.2,305.16,1,268
2021-05-05 14:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,209.65,0.289,104.2,305.2,0.7,241
2021-05-05 14:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,284.2,0.289,104.2,305.23,0,241
2021-05-05 14:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,238.44,0.289,104.2,305.25,0.6,273
2021-05-05 14:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,251.48,0.289,104.2,305.28,0.5,288
2021-05-05 14:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,247.71,0.289,104.2,305.3,0.8,290
2021-05-05 14:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,257.79,0.351,93.3,305.31,1.2,308
2021-05-05 14:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,253.58,0.351,93.3,305.33,1.6,304
2021-05-05 14:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,243.92,0.351,93.3,305.33,1.5,292
2021-05-05 14:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,243.1,0.351,93.3,305.34,1.5,291
2021-05-05 14:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,249.2,0.351,93.3,305.34,1.2,297
2021-05-05 14:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,249.04,0.332,84.8,305.34,1.1,299
2021-05-05 14:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,237.09,0.332,84.8,305.35,0.7,279
2021-05-05 14:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,226.32,0.332,84.8,305.36,0.8,266
2021-05-05 14:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,197.64,0.332,84.8,305.37,1.9,243
2021-05-05 14:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,193.89,0.332,84.8,305.39,1.9,239
2021-05-05 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,200.03,0.332,84.8,305.42,1.8,245
2021-05-05 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,209.66,0.332,84.8,305.44,1.4,253
2021-05-05 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,195.6,0.265,86.8,305.47,1.3,239
2021-05-05 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,210,0.265,86.8,305.5,1.5,256
2021-05-05 14:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,204.51,0.265,86.8,305.51,1.5,250
2021-05-05 14:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,194.79,0.265,86.8,305.53,0.9,233
2021-05-05 14:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,229.32,0.277,103.4,305.55,1.2,273
2021-05-05 14:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,218.55,0.277,103.4,305.56,0.7,252
2021-05-05 14:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,246.55,0.277,103.4,305.57,0.8,289
2021-05-05 14:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,230.09,0.277,103.4,305.59,0.7,266
2021-05-05 14:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,239.33,0.277,103.4,305.6,0.6,275
2021-05-05 14:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,258.11,0.277,103.4,305.61,0.8,304
2021-05-05 14:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,248.82,0.277,103.4,305.63,0.6,288
2021-05-05 14:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,255.98,0.318,108.5,305.64,0.8,298
2021-05-05 14:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,254.5,0.318,108.5,305.66,0.8,296
2021-05-05 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,244.31,0.318,108.5,305.67,1.2,288
2021-05-05 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,261.81,0.318,108.5,305.68,0.9,307
2021-05-05 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,239.57,0.318,108.5,305.7,1,280
2021-05-05 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,252.22,0.286,101.6,305.7,0.6,293
2021-05-05 14:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,248.12,0.286,101.6,305.72,0.5,284
2021-05-05 14:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,248.11,0.286,101.6,305.73,0.8,291
2021-05-05 14:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,249.93,0.286,101.6,305.74,1.2,297
2021-05-05 14:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,247.09,0.286,101.6,305.76,1,292
2021-05-05 14:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,211.38,0.286,101.6,305.77,0.7,243
2021-05-05 14:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,182.31,0.246,72.3,305.78,0.5,209
2021-05-05 14:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,170.51,0.246,72.3,305.79,0.8,207
2021-05-05 14:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,178.94,0.246,72.3,305.8,0.8,216
2021-05-05 14:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,185.83,0.246,72.3,305.8,1,227
2021-05-05 14:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,185.8,0.246,72.3,305.81,1.3,230
2021-05-05 14:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,194.85,0.277,64.3,305.81,2,243
2021-05-05 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,198.92,0.277,64.3,305.82,1.4,245
2021-05-05 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,184.38,0.277,64.3,305.83,2.1,232
2021-05-05 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,177.93,0.277,64.3,305.86,2.4,226
2021-05-05 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,184.1,0.277,64.3,305.88,1.5,229
2021-05-05 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,199.17,0.277,64.3,305.91,1.8,247
2021-05-05 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,203.39,0.277,64.3,305.94,1.4,250
2021-05-05 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,196.89,0.368,84.6,305.98,1,231
2021-05-05 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,212.93,0.368,84.6,306.01,1.2,253
2021-05-05 14:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,214.83,0.368,84.6,306.04,1.5,258
2021-05-05 14:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,253.7,0.368,84.6,306.07,1.1,304
2021-05-05 14:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,254.26,0.388,101,306.09,2.4,304
2021-05-05 14:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,253.11,0.388,101,306.11,2.6,303
2021-05-05 14:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,246.49,0.388,101,306.14,2.9,296
2021-05-05 14:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,251.12,0.388,101,306.18,1.6,298
2021-05-05 14:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,255.1,0.388,101,306.21,2.5,305
2021-05-05 14:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,250.87,0.388,101,306.27,3.1,301
2021-05-05 14:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,250.83,0.388,101,306.34,3.2,301
2021-05-05 14:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,259.78,0.319,114.9,306.39,2.4,309
2021-05-05 14:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,238.42,0.319,114.9,306.48,2.2,285
2021-05-05 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,238.5,0.319,114.9,306.56,1.4,281
2021-05-05 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,251.08,0.319,114.9,306.61,1.5,296
2021-05-05 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,259,0.319,114.9,306.68,1.7,306
2021-05-05 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,222.87,0.224,110.1,306.73,1.3,267
2021-05-05 14:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,250.25,0.224,110.1,306.75,1.1,296
2021-05-05 14:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,261.58,0.224,110.1,306.76,0.9,308
2021-05-05 14:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,252.6,0.224,110.1,306.76,1,298
2021-05-05 14:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,256.62,0.224,110.1,306.74,0.6,298
2021-05-05 14:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,203.34,0.224,110.1,306.71,0.7,238
2021-05-05 14:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,290.1,0.197,110.1,306.69,0,238
2021-05-05 14:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,174.47,0.197,110.1,306.64,0.8,215
2021-05-05 14:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,188.12,0.197,110.1,306.6,1.3,233
2021-05-05 14:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,204.97,0.197,110.1,306.56,1.2,249
2021-05-05 14:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,213.79,0.197,110.1,306.51,0.9,255
2021-05-05 14:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,216.92,0.282,89.7,306.47,0.9,256
2021-05-05 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,214.37,0.282,89.7,306.44,0.9,253
2021-05-05 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,269.7,0.282,89.7,306.41,0,253
2021-05-05 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,239.19,0.282,89.7,306.39,0.7,281
2021-05-05 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,234.7,0.282,89.7,306.39,1,279
2021-05-05 14:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,246.34,0.282,89.7,306.41,1.3,295
2021-05-05 14:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,237.93,0.282,89.7,306.44,0.9,282
2021-05-05 14:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,208.96,0.427,88.4,306.47,1.7,250
2021-05-05 14:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,208.64,0.427,88.4,306.52,2.1,252
2021-05-05 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,221.77,0.427,88.4,306.58,1.6,264
2021-05-05 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,247.78,0.427,88.4,306.61,1.4,295
2021-05-05 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,267.4,0.402,94.3,306.67,1.6,319
2021-05-05 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,274.3,0.402,94.3,306.71,0,319
2021-05-05 14:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,272.4,0.402,94.3,306.77,1.2,325
2021-05-05 14:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,287.71,0.402,94.3,306.82,1.3,345
2021-05-05 14:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,263.57,0.402,94.3,306.86,2.5,315
2021-05-05 14:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,261.65,0.402,94.3,306.91,2.9,313
2021-05-05 14:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,264.25,0.402,94.3,306.95,3.1,316
2021-05-05 14:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.46,0.258,102.6,306.98,3.1,316
2021-05-05 14:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,262.7,0.258,102.6,307.02,3,314
2021-05-05 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,260.99,0.258,102.6,307.05,2.8,312
2021-05-05 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,257.58,0.258,102.6,307.08,2.5,308
2021-05-05 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,257.28,0.258,102.6,307.1,2.9,308
2021-05-05 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,255.82,0.21,98.3,307.12,2.7,307
2021-05-05 14:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,254.9,0.21,98.3,307.13,2.7,306
2021-05-05 14:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,255.84,0.21,98.3,307.14,2.7,307
2021-05-05 14:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,254.8,0.21,98.3,307.15,2.9,306
2021-05-05 14:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,257.67,0.21,98.3,307.16,2.8,309
2021-05-05 14:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,254.68,0.21,98.3,307.17,3.2,306
2021-05-05 14:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,254.47,0.3,90.1,307.18,3.6,306
2021-05-05 14:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,262.85,0.3,90.1,307.19,3.3,315
2021-05-05 14:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,260.98,0.3,90.1,307.2,3.5,313
2021-05-05 14:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,260.14,0.3,90.1,307.21,3.2,312
2021-05-05 14:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,259.24,0.3,90.1,307.23,3.2,311
2021-05-05 14:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.77,0.364,94,307.26,3.4,311
2021-05-05 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,255.15,0.364,94,307.28,3.6,306
2021-05-05 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,257.94,0.364,94,307.29,3.5,309
2021-05-05 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,257.81,0.364,94,307.32,3.9,309
2021-05-05 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.75,0.364,94,307.33,4.1,309
2021-05-05 14:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,258.76,0.364,94,307.35,3.9,310
2021-05-05 14:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,258.78,0.364,94,307.38,3.9,310
2021-05-05 14:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,260.85,0.312,97.5,307.39,3.5,312
2021-05-05 14:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,257.24,0.312,97.5,307.42,3.4,308
2021-05-05 14:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,259.2,0.312,97.5,307.45,3.2,310
2021-05-05 14:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,255.44,0.312,97.5,307.47,3.4,306
2021-05-05 14:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,258.92,0.26,97.4,307.49,3.3,310
2021-05-05 14:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,255.22,0.26,97.4,307.52,3.3,306
2021-05-05 14:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,257.11,0.26,97.4,307.54,3.3,308
2021-05-05 14:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,257.22,0.26,97.4,307.56,3.1,308
2021-05-05 14:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,257.19,0.26,97.4,307.58,3.2,308
2021-05-05 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,255.34,0.26,97.4,307.59,3.2,306
2021-05-05 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,254.37,0.26,97.4,307.6,3.3,305
2021-05-05 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,253.19,0.298,91,307.61,3.3,304
2021-05-05 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,253.2,0.298,91,307.62,3.3,304
2021-05-05 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,254.09,0.298,91,307.63,3.4,305
2021-05-05 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,254.96,0.298,91,307.65,3.6,306
2021-05-05 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,255.89,0.353,88.8,307.67,3.7,307
2021-05-05 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.95,0.353,88.8,307.71,3.9,306
2021-05-05 14:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.97,0.353,88.8,307.73,3.9,306
2021-05-05 14:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.1,0.353,88.8,307.78,3.9,305
2021-05-05 14:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,255.97,0.353,88.8,307.82,3.9,307
2021-05-05 14:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.09,0.353,88.8,307.84,4.1,305
2021-05-05 14:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,255.04,0.353,88.8,307.87,4.1,306
2021-05-05 14:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,256.36,0.327,93.7,307.89,3.8,307
2021-05-05 14:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.15,0.327,93.7,307.89,4,309
2021-05-05 14:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,259.1,0.327,93.7,307.89,3.9,310
2021-05-05 14:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.05,0.327,93.7,307.89,3.8,311
2021-05-05 14:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,256.32,0.327,93.7,307.89,3.9,307
2021-05-05 14:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.65,0.269,104.8,307.88,3.7,310
2021-05-05 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,259.75,0.269,104.8,307.89,3.5,310
2021-05-05 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,257.06,0.269,104.8,307.89,3.3,307
2021-05-05 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,260.81,0.269,104.8,307.91,3.3,311
2021-05-05 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262.78,0.269,104.8,307.92,3.1,313
2021-05-05 14:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,260.16,0.269,104.8,307.94,2.9,310
2021-05-05 14:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.9,0.269,104.8,307.97,3.1,312
2021-05-05 14:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,257.88,0.226,104.7,307.99,3.1,308
2021-05-05 14:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,255.91,0.226,104.7,308.02,3.3,306
2021-05-05 14:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,254.94,0.226,104.7,308.05,3.4,305
2021-05-05 14:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,257.84,0.226,104.7,308.07,3.3,308
2021-05-05 14:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,257.48,0.275,93.2,308.1,3.1,308
2021-05-05 14:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,257.46,0.275,93.2,308.12,3.2,308
2021-05-05 14:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,257.39,0.275,93.2,308.13,3.4,308
2021-05-05 14:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,259.23,0.275,93.2,308.14,3.5,310
2021-05-05 14:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,259.2,0.275,93.2,308.14,3.6,310
2021-05-05 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,262.02,0.275,93.2,308.15,3.5,313
2021-05-05 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,264.8,0.275,93.2,308.16,3.6,316
2021-05-05 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.98,0.396,94.8,308.17,3.8,318
2021-05-05 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,264.18,0.396,94.8,308.18,4.2,315
2021-05-05 14:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,264.12,0.396,94.8,308.19,4.5,315
2021-05-05 14:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,269.74,0.396,94.8,308.21,3.8,321
2021-05-05 14:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,269.71,0.349,95.1,308.22,3.8,321
2021-05-05 14:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.76,0.349,95.1,308.24,3.6,321
2021-05-05 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,267.96,0.349,95.1,308.25,3.5,319
2021-05-05 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.52,0.349,95.1,308.27,3.2,314
2021-05-05 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,263.51,0.349,95.1,308.29,3.3,314
2021-05-05 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,265.43,0.349,95.1,308.31,3,316
2021-05-05 14:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.8,0.349,95.1,308.35,2.7,305
2021-05-05 14:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,252.6,0.201,75.6,308.4,3,304
2021-05-05 14:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.4,0.201,75.6,308.45,3.1,308
2021-05-05 14:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,259.27,0.201,75.6,308.52,2.9,311
2021-05-05 14:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,264,0.201,75.6,308.6,2.8,316
2021-05-05 14:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,263.14,0.201,75.6,308.66,2.9,315
2021-05-05 14:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,268.51,0.2,85.3,308.75,2.7,320
2021-05-05 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,273.23,0.2,85.3,308.82,2.7,325
2021-05-05 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,277.04,0.2,85.3,308.87,2.8,329
2021-05-05 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,278.02,0.2,85.3,308.92,2.8,330
2021-05-05 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.18,0.2,85.3,308.95,2.8,328
2021-05-05 14:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,274.39,0.2,85.3,308.97,3.1,326
2021-05-05 14:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,271.57,0.2,85.3,308.97,3.1,323
2021-05-05 14:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,272.58,0.33,107.5,308.96,3,322
2021-05-05 14:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.72,0.33,107.5,308.95,2.9,321
2021-05-05 14:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,272.61,0.33,107.5,308.93,2.9,322
2021-05-05 14:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,265.23,0.33,107.5,308.92,3.1,314
2021-05-05 14:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,272.19,0.332,94.6,308.89,2.7,323
2021-05-05 14:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,273.97,0.332,94.6,308.88,2.3,325
2021-05-05 14:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,273.1,0.332,94.6,308.86,2.1,324
2021-05-05 14:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,276.49,0.332,94.6,308.84,1.8,328
2021-05-05 14:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,273.06,0.332,94.6,308.82,2.1,324
2021-05-05 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,273.92,0.332,94.6,308.81,2.1,325
2021-05-05 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,274.76,0.332,94.6,308.79,1.9,326
2021-05-05 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,266.83,0.296,80.5,308.77,2,319
2021-05-05 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,267.78,0.296,80.5,308.76,2.2,320
2021-05-05 14:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.87,0.296,80.5,308.74,2.5,320
2021-05-05 14:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,268.79,0.296,80.5,308.73,2.6,321
2021-05-05 14:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,271.85,0.316,92.9,308.73,2.7,323
2021-05-05 14:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,270.06,0.316,92.9,308.74,2.8,321
2021-05-05 14:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,273.67,0.316,92.9,308.75,3.1,325
2021-05-05 14:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,276.43,0.316,92.9,308.77,3.3,328
2021-05-05 14:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.29,0.316,92.9,308.8,3.3,330
2021-05-05 14:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,280.15,0.316,92.9,308.84,3.3,332
2021-05-05 14:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,279.29,0.316,92.9,308.88,3.4,331
2021-05-05 14:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,279.12,0.336,101,308.94,3.5,330
2021-05-05 14:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,281.91,0.336,101,309,3.6,333
2021-05-05 14:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.07,0.336,101,309.08,3.4,332
2021-05-05 14:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,282.05,0.336,101,309.17,3,333
2021-05-05 14:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,283.88,0.336,101,309.22,2.8,335
2021-05-05 14:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,283.66,0.243,97.1,309.3,2.5,335
2021-05-05 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,284.63,0.243,97.1,309.36,2.5,336
2021-05-05 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,288.12,0.243,97.1,309.39,2.1,340
2021-05-05 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,288.14,0.243,97.1,309.41,2.1,340
2021-05-05 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,294.14,0.243,97.1,309.41,1.8,347
2021-05-05 14:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,292.55,0.243,97.1,309.41,2,345
2021-05-05 14:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,297.12,0.243,97.1,309.39,2.1,350
2021-05-05 14:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,297.37,0.19,97.1,309.36,1.9,350
2021-05-05 14:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,296.44,0.19,97.1,309.34,1.9,349
2021-05-05 14:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,285.52,0.19,97.1,309.32,2,337
2021-05-05 14:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,290.23,0.19,97.1,309.3,2.3,342
2021-05-05 14:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,287.33,0.263,90.7,309.29,2.2,340
2021-05-05 14:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,283.9,0.263,90.7,309.28,2.5,336
2021-05-05 14:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,287.47,0.263,90.7,309.28,2.4,340
2021-05-05 14:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,293.15,0.263,90.7,309.28,2.7,346
2021-05-05 14:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,294.16,0.263,90.7,309.3,2.8,347
2021-05-05 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,287.63,0.263,90.7,309.32,2.6,340
2021-05-05 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,289.42,0.263,90.7,309.36,2.5,342
2021-05-05 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,289.39,0.296,93.4,309.42,2.3,342
2021-05-05 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,290.23,0.296,93.4,309.46,2.2,343
2021-05-05 14:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,291.97,0.296,93.4,309.54,2.1,345
2021-05-05 14:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,283.18,0.296,93.4,309.62,2,335
2021-05-05 14:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,279.61,0.231,90.9,309.67,1.9,331
2021-05-05 14:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,282.3,0.231,90.9,309.75,1.8,334
2021-05-05 14:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,287.46,0.231,90.9,309.82,1.6,340
2021-05-05 14:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,285.62,0.231,90.9,309.86,1.5,338
2021-05-05 14:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,284.8,0.231,90.9,309.92,1.5,337
2021-05-05 14:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,284.83,0.231,90.9,309.95,1.5,337
2021-05-05 14:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,285.84,0.231,90.9,309.97,1.6,338
2021-05-05 14:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,291.8,0.253,84.3,309.99,1.6,346
2021-05-05 14:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,291.14,0.253,84.3,309.99,1.7,345
2021-05-05 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,290.44,0.253,84.3,309.99,1.8,344
2021-05-05 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,289.71,0.253,84.3,309.98,1.9,343
2021-05-05 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,289.98,0.253,84.3,309.97,2.1,343
2021-05-05 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,293.1,0.337,89.5,309.97,2,347
2021-05-05 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,285.43,0.337,89.5,309.96,2.1,338
2021-05-05 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,283.79,0.337,89.5,309.96,2.2,336
2021-05-05 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,283,0.337,89.5,309.96,2.3,335
2021-05-05 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,282.2,0.337,89.5,309.97,2.4,334
2021-05-05 14:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,277.81,0.337,89.5,309.97,2.4,329
2021-05-05 14:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,273.44,0.337,89.5,309.97,2.5,324
2021-05-05 14:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,271.44,0.378,88,309.96,2.5,322
2021-05-05 14:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,270.55,0.378,88,309.95,2.4,321
2021-05-05 14:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,271.39,0.378,88,309.92,2.4,322
2021-05-05 14:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,269.64,0.378,88,309.89,2.5,320
2021-05-05 14:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,266.84,0.322,86.7,309.86,2.4,317
2021-05-05 14:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,268.58,0.322,86.7,309.83,2.4,319
2021-05-05 14:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.03,0.322,86.7,309.81,2.4,315
2021-05-05 14:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,260.61,0.322,86.7,309.8,2.4,310
2021-05-05 14:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,258.82,0.322,86.7,309.81,2.5,308
2021-05-05 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,258.85,0.322,86.7,309.84,2.5,308
2021-05-05 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,260.6,0.322,86.7,309.87,2.7,310
2021-05-05 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,268.08,0.23,100.8,309.92,2.5,317
2021-05-05 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,269.02,0.23,100.8,309.98,2.6,318
2021-05-05 14:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,260.64,0.23,100.8,310.02,2.8,309
2021-05-05 14:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262.6,0.23,100.8,310.07,2.7,311
2021-05-05 14:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,262.22,0.204,111.4,310.11,2.7,310
2021-05-05 14:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,263.37,0.204,111.4,310.17,2.5,311
2021-05-05 14:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,266.29,0.204,111.4,310.22,2.4,314
2021-05-05 14:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,263.54,0.204,111.4,310.26,2.4,311
2021-05-05 14:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,257.9,0.204,111.4,310.32,2.5,305
2021-05-05 14:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,262.1,0.204,111.4,310.38,2.1,309
2021-05-05 14:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,261.11,0.204,111.4,310.43,2.2,308
2021-05-05 14:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,258.51,0.215,111,310.5,2.2,305
2021-05-05 14:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,256.59,0.215,111,310.56,2.3,303
2021-05-05 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,261.89,0.215,111,310.6,1.4,307
2021-05-05 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,254.18,0.215,111,310.66,2.1,300
2021-05-05 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,256.98,0.215,111,310.7,2.1,303
2021-05-05 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,256.34,0.263,99.8,310.73,2.3,303
2021-05-05 14:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,257.08,0.263,99.8,310.75,2.5,304
2021-05-05 14:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,257.09,0.263,99.8,310.76,2.5,304
2021-05-05 14:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,256.92,0.263,99.8,310.75,2.7,304
2021-05-05 14:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,256.77,0.263,99.8,310.74,2.9,304
2021-05-05 14:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,259.7,0.263,99.8,310.71,2.6,307
2021-05-05 14:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,262.09,0.394,84.4,310.69,2.3,311
2021-05-05 14:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,258.55,0.394,84.4,310.66,2.6,307
2021-05-05 14:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,259.29,0.394,84.4,310.64,3.1,308
2021-05-05 14:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,259.27,0.394,84.4,310.62,3.1,308
2021-05-05 14:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,260.13,0.394,84.4,310.61,3.2,309
2021-05-05 14:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,260.15,0.394,84.4,310.61,3.1,309
2021-05-05 14:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,261.07,0.394,84.4,310.63,3,310
2021-05-05 14:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,258.73,0.382,79.3,310.66,3,308
2021-05-05 14:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,259.63,0.382,79.3,310.68,2.8,309
2021-05-05 14:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,255.28,0.382,79.3,310.73,2.8,304
2021-05-05 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,256.22,0.382,79.3,310.79,2.7,305
2021-05-05 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,251.48,0.32,68.4,310.82,2.9,301
2021-05-05 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,254.21,0.32,68.4,310.87,2.8,304
2021-05-05 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,254.21,0.32,68.4,310.92,2.6,304
2021-05-05 14:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,254.94,0.32,68.4,310.94,2.1,305
2021-05-05 14:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,255.24,0.25,55.3,310.96,1.8,307
2021-05-05 14:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,258.88,0.25,55.3,310.98,1.4,312
2021-05-05 14:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,249.31,0.25,55.3,310.98,1.3,301
2021-05-05 14:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,239.31,0.25,55.3,310.98,1.5,289
2021-05-05 14:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,262.05,0.25,55.3,310.98,2.2,314
2021-05-05 14:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,261.78,0.25,55.3,310.98,2,314
2021-05-05 14:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,255.68,0.217,83.1,310.98,2.3,304
2021-05-05 14:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,258.37,0.217,83.1,310.98,2.6,307
2021-05-05 14:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,259.33,0.217,83.1,310.98,2.3,308
2021-05-05 14:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,259.36,0.217,83.1,310.99,2.2,308
2021-05-05 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,264.59,0.279,105.5,311,2.2,311
2021-05-05 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,263.51,0.279,105.5,311.02,2.4,310
2021-05-05 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,268.5,0.279,105.5,311.04,1.9,315
2021-05-05 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,266.89,0.279,105.5,311.06,1.8,313
2021-05-05 14:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,268.54,0.279,105.5,311.09,1.9,315
2021-05-05 14:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,265.94,0.279,105.5,311.12,1.4,311
2021-05-05 14:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,265.22,0.279,105.5,311.14,1.8,311
2021-05-05 14:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,259.85,0.241,112,311.17,2,305
2021-05-05 14:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,261.4,0.241,112,311.2,2.2,307
2021-05-05 14:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,264.73,0.241,112,311.21,1.8,310
2021-05-05 14:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,262.78,0.241,112,311.23,1.9,308
2021-05-05 14:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,260.71,0.174,112,311.24,2.1,307
2021-05-05 14:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,262.38,0.174,112,311.24,2.3,309
2021-05-05 14:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,266.2,0.174,112,311.23,2.2,313
2021-05-05 14:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,265.26,0.174,112,311.22,2.2,312
2021-05-05 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,263.48,0.174,112,311.21,2.1,310
2021-05-05 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,258.49,0.174,112,311.2,2.4,305
2021-05-05 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,257.93,0.203,39.7,311.2,2.2,310
2021-05-05 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,256.2,0.203,39.7,311.21,2.3,308
2021-05-05 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,256.34,0.203,39.7,311.23,2.4,308
2021-05-05 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,258.92,0.203,39.7,311.27,2.2,311
2021-05-05 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,255.12,0.22,51.3,311.33,2.3,306
2021-05-05 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,257.96,0.22,51.3,311.42,2.3,309
2021-05-05 14:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,256.99,0.22,51.3,311.48,2.2,308
2021-05-05 14:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,257.19,0.22,51.3,311.58,2.3,308
2021-05-05 14:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,259.13,0.22,51.3,311.69,2.3,310
2021-05-05 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,260.11,0.22,51.3,311.75,2.3,311
2021-05-05 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,260.28,0.22,51.3,311.83,2.4,311
2021-05-05 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,265.69,0.284,83.9,311.89,2.5,314
2021-05-05 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,269.27,0.284,83.9,311.91,2.4,318
2021-05-05 14:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,271.08,0.284,83.9,311.93,2.4,320
2021-05-05 14:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,271.92,0.284,83.9,311.91,2.3,321
2021-05-05 14:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,271.94,0.284,83.9,311.89,2.4,321
2021-05-05 14:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,270.95,0.283,91.8,311.85,2.4,319
2021-05-05 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,270.92,0.283,91.8,311.82,2.4,319
2021-05-05 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,268.21,0.283,91.8,311.77,2.3,316
2021-05-05 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,267.26,0.283,91.8,311.73,2.4,315
2021-05-05 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,263.7,0.283,91.8,311.71,2.3,311
2021-05-05 14:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,260.95,0.283,91.8,311.68,2.4,308
2021-05-05 14:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,258.31,0.283,91.8,311.67,2.3,305
2021-05-05 14:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,254.15,0.21,56.5,311.67,2.4,304
2021-05-05 14:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,255.13,0.21,56.5,311.67,2.5,305
2021-05-05 14:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,253.44,0.21,56.5,311.69,2.8,303
2021-05-05 14:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,249.78,0.21,56.5,311.7,3,299
2021-05-05 14:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,247.68,0.239,42.1,311.72,2.9,298
2021-05-05 14:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,250.56,0.239,42.1,311.74,3,301
2021-05-05 14:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.33,0.239,42.1,311.76,3,305
2021-05-05 14:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,256.14,0.239,42.1,311.78,2.9,307
2021-05-05 14:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,261.02,0.239,42.1,311.8,3.1,312
2021-05-05 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,263.68,0.239,42.1,311.82,2.9,315
2021-05-05 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,263.59,0.239,42.1,311.83,2.8,315
2021-05-05 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,264.83,0.166,46.9,311.85,2.9,315
2021-05-05 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,266.82,0.166,46.9,311.86,3,317
2021-05-05 14:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,275.41,0.166,46.9,311.87,2.9,326
2021-05-05 14:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,274.39,0.166,46.9,311.89,2.8,325
2021-05-05 14:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,277.55,0.138,46.9,311.9,2.6,328
2021-05-05 14:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,277.57,0.138,46.9,311.92,2.6,328
2021-05-05 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,273.64,0.138,46.9,311.94,2.5,324
2021-05-05 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,268.86,0.138,46.9,311.97,2.5,319
2021-05-05 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,268.81,0.138,46.9,312.01,2.4,319
2021-05-05 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,263.3,0.138,46.9,312.04,2.7,313
2021-05-05 14:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,262.38,0.138,46.9,312.08,2.7,312
2021-05-05 14:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,257.36,0.171,46.9,312.13,2.8,307
2021-05-05 14:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,252.6,0.171,46.9,312.17,2.7,302
2021-05-05 14:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,256.29,0.171,46.9,312.21,2.5,306
2021-05-05 14:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,255.31,0.171,46.9,312.25,2.4,305
2021-05-05 14:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,257.21,0.171,46.9,312.27,2.4,307
2021-05-05 14:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,256.21,0.227,52.6,312.29,2.5,306
2021-05-05 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,257.79,0.227,52.6,312.31,2.2,308
2021-05-05 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,255.31,0.227,52.6,312.32,2.5,305
2021-05-05 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,258,0.227,52.6,312.32,2.4,308
2021-05-05 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,265.27,0.227,52.6,312.32,2.3,316
2021-05-05 14:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,267.11,0.227,52.6,312.32,2.3,318
2021-05-05 14:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,264.46,0.227,52.6,312.32,2.4,315
2021-05-05 14:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,261.34,0.158,52.6,312.32,2.2,311
2021-05-05 14:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,259.47,0.158,52.6,312.33,2.2,309
2021-05-05 14:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,258.61,0.158,52.6,312.34,2.3,308
2021-05-05 14:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,262.39,0.158,52.6,312.35,2.3,312
2021-05-05 14:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,260.81,0.138,52.6,312.37,2.4,310
2021-05-05 14:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,258,0.138,52.6,312.41,2.4,307
2021-05-05 14:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,256.3,0.138,52.6,312.43,2.8,305
2021-05-05 14:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,264.9,0.138,52.6,312.47,2.7,314
2021-05-05 14:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,265.84,0.138,52.6,312.51,2.6,315
2021-05-05 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,262.99,0.138,52.6,312.53,2.6,312
2021-05-05 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,264.08,0.138,52.6,312.55,2.8,313
2021-05-05 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,263.48,0.096,52.6,312.57,2.6,312
2021-05-05 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,266.39,0.096,52.6,312.57,2.6,315
2021-05-05 14:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,257.74,0.096,52.6,312.57,2.8,306
2021-05-05 14:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,261.68,0.096,52.6,312.57,3,310
2021-05-05 14:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,263.72,0.079,52.6,312.56,2.8,312
2021-05-05 14:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,262.74,0.079,52.6,312.55,2.8,311
2021-05-05 14:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,264.62,0.079,52.6,312.54,2.6,313
2021-05-05 14:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,262.63,0.079,52.6,312.54,2.5,311
2021-05-05 14:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,257.84,0.079,52.6,312.55,2.7,306
2021-05-05 14:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,259.77,0.079,52.6,312.56,2.6,308
2021-05-05 14:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,256.85,0.079,52.6,312.57,2.6,305
2021-05-05 14:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.09,0.055,52.6,312.59,2.6,305
2021-05-05 14:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,254.17,0.055,52.6,312.6,2.7,302
2021-05-05 14:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,257.08,0.055,52.6,312.62,2.4,305
2021-05-05 14:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,258.2,0.055,52.6,312.64,3.1,306
2021-05-05 14:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,257.21,0.055,52.6,312.65,3,305
2021-05-05 14:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,259.25,0.046,52.6,312.67,2.8,307
2021-05-05 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,260.24,0.046,52.6,312.69,2.7,308
2021-05-05 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,263.19,0.046,52.6,312.71,2.6,311
2021-05-05 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,265.19,0.046,52.6,312.74,2.6,313
2021-05-05 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,263.31,0.046,52.6,312.77,2.9,311
2021-05-05 14:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.38,0.046,52.6,312.8,3.1,310
2021-05-05 14:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.42,0.046,52.6,312.84,3.1,310
2021-05-05 14:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,268.53,0.032,52.6,312.88,3.1,316
2021-05-05 14:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,267.58,0.032,52.6,312.91,3.2,315
2021-05-05 14:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.61,0.032,52.6,312.93,3.4,317
2021-05-05 14:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.65,0.032,52.6,312.94,3.5,313
2021-05-05 14:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.73,0.026,52.6,312.94,3.5,310
2021-05-05 14:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,265.71,0.026,52.6,312.92,3.8,313
2021-05-05 14:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,269.66,0.026,52.6,312.9,3.7,317
2021-05-05 14:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,262.68,0.026,52.6,312.88,3.8,310
2021-05-05 14:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,264.62,0.026,52.6,312.85,3.5,312
2021-05-05 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.6,0.026,52.6,312.83,3.4,312
2021-05-05 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.59,0.026,52.6,312.82,3.3,311
2021-05-05 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,263.68,0.018,52.6,312.83,3.5,311
2021-05-05 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,260.71,0.018,52.6,312.85,3.5,308
2021-05-05 14:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,261.75,0.018,52.6,312.9,3.4,309
2021-05-05 14:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,258.84,0.018,52.6,312.97,3.4,306
2021-05-05 14:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,257.52,0.058,52.6,313.02,2.8,305
2021-05-05 14:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,258.58,0.058,52.6,313.12,2.7,306
2021-05-05 14:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,257.67,0.058,52.6,313.23,2.5,305
2021-05-05 14:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,259.69,0.058,52.6,313.3,2.5,307
2021-05-05 14:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,261.69,0.058,52.6,313.42,2.2,309
2021-05-05 14:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,262.79,0.058,52.6,313.52,2.3,310
2021-05-05 14:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,262.85,0.058,52.6,313.58,2.3,310
2021-05-05 14:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,264.06,0.04,52.6,313.66,2,311
2021-05-05 14:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,265.07,0.04,52.6,313.72,1.9,312
2021-05-05 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,266.08,0.04,52.6,313.75,1.9,313
2021-05-05 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,270.04,0.04,52.6,313.77,1.9,317
2021-05-05 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,272.03,0.04,52.6,313.76,2,319
2021-05-05 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,275.09,0.034,52.6,313.75,2,322
2021-05-05 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,280.94,0.034,52.6,313.71,1.9,328
2021-05-05 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,279.01,0.034,52.6,313.68,2.1,326
2021-05-05 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,277.04,0.034,52.6,313.63,2.3,324
2021-05-05 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,279.03,0.034,52.6,313.59,2.5,326
2021-05-05 14:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,272.08,0.034,52.6,313.56,2.6,319
2021-05-05 14:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,269.08,0.034,52.6,313.53,2.6,316
2021-05-05 14:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,269.21,0.023,52.6,313.51,2.6,316
2021-05-05 14:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,257.3,0.023,52.6,313.5,2.8,304
2021-05-05 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,260.3,0.023,52.6,313.5,3,307
2021-05-05 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,255.34,0.023,52.6,313.51,3,302
2021-05-05 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,259.34,0.019,52.6,313.53,2.6,306
2021-05-05 14:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,258.39,0.019,52.6,313.55,3,305
2021-05-05 14:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,258.43,0.019,52.6,313.59,3,305
2021-05-05 14:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,258.45,0.019,52.6,313.62,2.8,305
2021-05-05 14:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,255.51,0.019,52.6,313.67,2.7,302
2021-05-05 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,256.56,0.019,52.6,313.72,2.8,303
2021-05-05 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,259.57,0.019,52.6,313.75,2.7,306
2021-05-05 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,251.16,0.088,52.6,313.8,2.5,298
2021-05-05 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,250.14,0.088,52.6,313.86,2.1,297
2021-05-05 14:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,250.09,0.088,52.6,313.89,1.9,297
2021-05-05 14:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,218.94,0.088,52.6,313.96,0.6,263
2021-05-05 14:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,249.61,0.021,52.6,314,0.9,296
2021-05-05 14:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,258.79,0.021,52.6,314.06,2,305
2021-05-05 14:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,264.84,0.021,52.6,314.13,2.2,311
2021-05-05 14:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,273.79,0.021,52.6,314.17,2.1,320
2021-05-05 14:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,271.91,0.021,52.6,314.23,2.4,318
2021-05-05 14:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,267.95,0.021,52.6,314.28,2.1,314
2021-05-05 14:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,261.04,0.021,52.6,314.31,2.1,307
2021-05-05 14:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,266.57,0.1,52.6,314.35,1.8,314
2021-05-05 14:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,249.54,0.1,52.6,314.37,2,296
2021-05-05 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,248.59,0.1,52.6,314.38,2,295
2021-05-05 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,249.55,0.1,52.6,314.38,2,296
2021-05-05 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,249.68,0.1,52.6,314.38,2.4,296
2021-05-05 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,255.03,0.159,52.6,314.37,2.6,302
2021-05-05 14:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,256.15,0.159,52.6,314.36,3,303
2021-05-05 14:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,255.18,0.159,52.6,314.35,3,302
2021-05-05 14:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,253.96,0.159,52.6,314.34,2.4,301
2021-05-05 14:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,236.96,0.159,52.6,314.32,1.9,283
2021-05-05 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,233.26,0.159,52.6,314.31,1.9,279
2021-05-05 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,243.04,0.244,53.6,314.31,1.8,290
2021-05-05 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,239.51,0.244,53.6,314.31,1.8,286
2021-05-05 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,240.35,0.244,53.6,314.32,1.7,287
2021-05-05 14:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,247.56,0.244,53.6,314.34,1.9,295
2021-05-05 14:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,257.86,0.244,53.6,314.36,2.3,306
2021-05-05 14:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,231.24,0.212,50.2,314.38,1.6,277
2021-05-05 14:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,256.31,0.212,50.2,314.42,1.3,306
2021-05-05 14:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,247.54,0.212,50.2,314.45,1.9,295
2021-05-05 14:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,251.83,0.212,50.2,314.47,1.7,300
2021-05-05 14:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,254.84,0.212,50.2,314.51,1.9,303
2021-05-05 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,256.01,0.212,50.2,314.54,1.5,305
2021-05-05 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,255.56,0.212,50.2,314.57,1.3,305
2021-05-05 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,260.31,0.136,50.2,314.61,1.7,308
2021-05-05 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,252.18,0.136,50.2,314.64,2,299
2021-05-05 14:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,250.28,0.136,50.2,314.69,1.9,297
2021-05-05 14:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,250.46,0.136,50.2,314.74,2.1,297
2021-05-05 14:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,265.69,0.145,50.2,314.79,2.3,313
2021-05-05 14:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,268.58,0.145,50.2,314.82,2.3,316
2021-05-05 14:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,268.32,0.145,50.2,314.88,2,316
2021-05-05 14:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,259.25,0.145,50.2,314.93,2.4,306
2021-05-05 14:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,249.85,0.145,50.2,314.97,2.5,296
2021-05-05 14:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,222.7,0.145,50.2,315.02,1.6,267
2021-05-05 14:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,228.54,0.145,50.2,315.06,0.5,273
2021-05-05 14:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,252.33,0.173,50.2,315.11,2.1,299
2021-05-05 14:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,254.25,0.173,50.2,315.17,2.1,301
2021-05-05 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,252.24,0.173,50.2,315.2,1.9,299
2021-05-05 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,256.78,0.173,50.2,315.25,1.8,304
2021-05-05 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,253.65,0.173,50.2,315.28,1.5,301
2021-05-05 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,256.3,0.201,76.3,315.3,1.8,301
2021-05-05 14:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,248.14,0.201,76.3,315.32,2,292
2021-05-05 14:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,250.93,0.201,76.3,315.33,1.8,295
2021-05-05 14:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,255.43,0.201,76.3,315.33,1.8,300
2021-05-05 14:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,255.41,0.201,76.3,315.32,1.9,300
2021-05-05 14:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,259.05,0.201,76.3,315.31,2.1,304
2021-05-05 14:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,267.78,0.25,92.6,315.28,2.4,312
2021-05-05 14:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,274.08,0.25,92.6,315.25,2.2,319
2021-05-05 14:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,271.34,0.25,92.6,315.21,2.5,316
2021-05-05 14:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,267.61,0.25,92.6,315.19,3,312
2021-05-05 14:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,265.7,0.25,92.6,315.15,3.1,310
2021-05-05 14:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,270.53,0.244,82.9,315.13,3.1,316
2021-05-05 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,267.75,0.244,82.9,315.13,3.1,313
2021-05-05 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.11,0.244,82.9,315.13,3.3,308
2021-05-05 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,266.84,0.244,82.9,315.14,3.2,312
2021-05-05 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,260.36,0.244,82.9,315.17,3.2,305
2021-05-05 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,257.63,0.244,82.9,315.2,3,302
2021-05-05 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,257.64,0.244,82.9,315.23,3.1,302
2021-05-05 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,251.66,0.276,40,315.27,2.3,300
2021-05-05 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,251.22,0.276,40,315.32,2,300
2021-05-05 14:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,251.67,0.276,40,315.35,3.1,299
2021-05-05 14:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,250.94,0.276,40,315.4,3.3,298
2021-05-05 14:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,256.86,0.258,42.8,315.45,3.2,304
2021-05-05 14:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,261.12,0.258,42.8,315.49,2.1,310
2021-05-05 14:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,257.73,0.258,42.8,315.55,3,305
2021-05-05 14:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,257.77,0.258,42.8,315.59,3,305
2021-05-05 14:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,261.37,0.258,42.8,315.66,2.8,309
2021-05-05 14:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,264.44,0.258,42.8,315.71,2.3,313
2021-05-05 14:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,257.73,0.258,42.8,315.76,2.1,306
2021-05-05 14:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,267.66,0.24,108.5,315.78,2.6,310
2021-05-05 14:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,275.04,0.24,108.5,315.81,2.6,318
2021-05-05 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,272.42,0.24,108.5,315.83,2.4,315
2021-05-05 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,273.06,0.24,108.5,315.84,3,316
2021-05-05 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,272.15,0.24,108.5,315.86,3,315
2021-05-05 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,270.35,0.249,121.6,315.88,3,312
2021-05-05 14:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,273.24,0.249,121.6,315.9,2.9,315
2021-05-05 14:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.69,0.249,121.6,315.93,3.1,306
2021-05-05 14:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,267.88,0.249,121.6,315.95,2.7,309
2021-05-05 14:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,260.72,0.249,121.6,315.98,2.5,301
2021-05-05 14:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,257.18,0.249,121.6,316.02,2.4,297
2021-05-05 14:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,255.37,0.193,121.6,316.04,2.4,296
2021-05-05 14:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,256.23,0.193,121.6,316.08,2.5,297
2021-05-05 14:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,260.17,0.193,121.6,316.1,1.8,300
2021-05-05 14:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,261.51,0.193,121.6,316.12,2.1,302
2021-05-05 14:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,259.5,0.193,121.6,316.13,1.7,299
2021-05-05 14:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,244.63,0.231,43.6,316.13,1.9,291
2021-05-05 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,210.2,0.231,43.6,316.13,1,251
2021-05-05 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,210.95,0.231,43.6,316.12,0.6,250
2021-05-05 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,241.9,0.231,43.6,316.1,0.8,291
2021-05-05 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,257.77,0.231,43.6,316.09,1.4,307
2021-05-05 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,251.44,0.231,43.6,316.08,1.7,299
2021-05-05 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,258.13,0.231,43.6,316.08,1.9,306
2021-05-05 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,253.88,0.208,81.9,316.09,2.1,297
2021-05-05 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,259.33,0.208,81.9,316.1,2.3,303
2021-05-05 14:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,263,0.208,81.9,316.12,1.9,307
2021-05-05 14:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,254.01,0.208,81.9,316.15,1.9,297
2021-05-05 14:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,248.65,0.237,94.3,316.19,1.7,289
2021-05-05 14:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,258.1,0.237,94.3,316.21,2,300
2021-05-05 14:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,251.07,0.237,94.3,316.25,1.9,292
2021-05-05 14:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,240.35,0.237,94.3,316.29,1.5,279
2021-05-05 14:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,246.98,0.237,94.3,316.31,1.7,287
2021-05-05 14:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,248.07,0.237,94.3,316.34,2.2,289
2021-05-05 14:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,231.78,0.237,94.3,316.37,1.7,270
2021-05-05 14:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,220.34,0.297,92.2,316.38,1.5,255
2021-05-05 14:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,236.4,0.297,92.2,316.4,1,270
2021-05-05 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,246.57,0.297,92.2,316.42,1.2,284
2021-05-05 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,253.37,0.297,92.2,316.44,1.4,293
2021-05-05 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,255.88,0.297,92.2,316.46,1.4,296
2021-05-05 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,263.85,0.315,89.9,316.49,1.4,306
2021-05-05 14:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,265.44,0.315,89.9,316.51,1.5,308
2021-05-05 14:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,258.5,0.315,89.9,316.52,1.8,300
2021-05-05 14:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,263.45,0.315,89.9,316.53,2.2,306
2021-05-05 14:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,267.82,0.315,89.9,316.54,2.3,311
2021-05-05 14:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,258.91,0.315,89.9,316.53,2.5,301
2021-05-05 14:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,250.93,0.277,82.3,316.51,2.2,293
2021-05-05 14:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,265.08,0.277,82.3,316.49,1.9,309
2021-05-05 14:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,270.47,0.277,82.3,316.45,2.3,315
2021-05-05 14:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,273.39,0.277,82.3,316.43,1.5,319
2021-05-05 14:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,257.03,0.277,82.3,316.4,2.3,300
2021-05-05 14:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,257.13,0.21,74.5,316.39,2.1,301
2021-05-05 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,259.07,0.21,74.5,316.38,3.1,303
2021-05-05 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,258.13,0.21,74.5,316.4,2.8,302
2021-05-05 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,251.67,0.21,74.5,316.43,2.5,295
2021-05-05 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,260.88,0.21,74.5,316.46,2.3,305
2021-05-05 14:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,224.2,0.21,74.5,316.53,1.3,263
2021-05-05 14:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,210.53,0.21,74.5,316.61,1.7,249
2021-05-05 14:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,217.13,0.149,74.5,316.67,1.5,257
2021-05-05 14:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,207.65,0.149,74.5,316.75,1.6,247
2021-05-05 14:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,208.89,0.149,74.5,316.84,2,249
2021-05-05 14:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,218.82,0.149,74.5,316.89,1.7,259
2021-05-05 14:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,240.07,0.163,74.5,316.95,1.1,281
2021-05-05 14:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,213.31,0.163,74.5,317,0.6,246
2021-05-05 14:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,204.25,0.163,74.5,317.02,1.7,243
2021-05-05 14:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,253.32,0.163,74.5,317.05,0.7,296
2021-05-05 14:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,263.89,0.163,74.5,317.06,1.3,308
2021-05-05 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,255.97,0.163,74.5,317.07,2.4,299
2021-05-05 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,257.79,0.163,74.5,317.07,1.9,301
2021-05-05 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,261.35,0.251,100.8,317.07,2.1,302
2021-05-05 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,259.27,0.251,100.8,317.07,2.4,300
2021-05-05 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,253.88,0.251,100.8,317.05,1.7,293
2021-05-05 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,245.05,0.251,100.8,317.04,1.4,282
2021-05-05 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,228.44,0.257,91.2,317.01,0.7,257
2021-05-05 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,271.2,0.257,91.2,316.99,0,257
2021-05-05 14:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,243.72,0.257,91.2,316.97,0.7,277
2021-05-05 14:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,236.49,0.257,91.2,316.95,0.8,269
2021-05-05 14:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,226.24,0.257,91.2,316.95,0.5,248
2021-05-05 14:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,238.9,0.257,91.2,316.96,0.5,266
2021-05-05 14:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,233.85,0.257,91.2,316.98,0.7,264
2021-05-05 14:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,196.68,0.269,62.4,317.03,0.5,217
2021-05-05 14:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,199.01,0.269,62.4,317.07,0.6,224
2021-05-05 14:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,215.99,0.269,62.4,317.15,0.7,249
2021-05-05 14:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,211.59,0.269,62.4,317.24,0.7,243
2021-05-05 14:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,203.18,0.269,62.4,317.29,0.9,235
2021-05-05 14:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,210.54,0.294,67.4,317.38,1,243
2021-05-05 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,214.6,0.294,67.4,317.43,1,248
2021-05-05 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,240.86,0.294,67.4,317.49,1.4,282
2021-05-05 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,251.58,0.294,67.4,317.53,1.3,295
2021-05-05 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,247.53,0.294,67.4,317.55,1.9,290
2021-05-05 14:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,251.08,0.294,67.4,317.55,2.3,294
2021-05-05 14:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,260.32,0.294,67.4,317.53,3.1,304
2021-05-05 14:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,274.86,0.375,98.2,317.5,3.5,317
2021-05-05 14:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.71,0.375,98.2,317.45,3.4,308
2021-05-05 14:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,262.19,0.375,98.2,317.39,3.3,303
2021-05-05 14:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,266.53,0.375,98.2,317.35,3.7,308
2021-05-05 14:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.51,0.313,98.2,317.3,3.5,306
2021-05-05 14:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,262.6,0.313,98.2,317.26,3.6,304
2021-05-05 14:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.35,0.313,98.2,317.25,3.9,306
2021-05-05 14:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,265.25,0.313,98.2,317.25,4,307
2021-05-05 14:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.27,0.313,98.2,317.27,3.7,308
2021-05-05 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,258.83,0.313,98.2,317.3,3.9,300
2021-05-05 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,258.92,0.313,98.2,317.36,3.8,300
2021-05-05 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.6,0.217,98.2,317.43,3.4,301
2021-05-05 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.5,0.217,98.2,317.48,3.1,305
2021-05-05 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,240.07,0.217,98.2,317.55,1.7,278
2021-05-05 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,261.37,0.217,98.2,317.6,1.3,301
2021-05-05 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,239.33,0.181,98.2,317.68,1.4,277
2021-05-05 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,256.65,0.181,98.2,317.75,2,297
2021-05-05 14:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,253.36,0.181,98.2,317.8,1.7,293
2021-05-05 14:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,193.83,0.181,98.2,317.87,1.3,228
2021-05-05 14:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,195.29,0.181,98.2,317.94,1,227
2021-05-05 14:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,186.05,0.181,98.2,317.98,0.8,215
2021-05-05 14:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,278.2,0.181,98.2,318.04,0,215
2021-05-05 14:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,278.2,0.125,98.2,318.08,0,215
2021-05-05 14:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,278.2,0.125,98.2,318.11,0,215
2021-05-05 14:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,317.11,0.125,98.2,318.14,0.5,8
2021-05-05 14:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,278.2,0.125,98.2,318.16,0,8
2021-05-05 14:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,264.55,0.125,98.2,318.17,0.5,303
2021-05-05 14:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,260.68,0.104,98.2,318.18,1.2,301
2021-05-05 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,256.74,0.104,98.2,318.18,1.4,297
2021-05-05 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,271.63,0.104,98.2,318.18,1.5,313
2021-05-05 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,268.32,0.104,98.2,318.18,0.9,309
2021-05-05 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,277.27,0.104,98.2,318.17,1,319
2021-05-05 14:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,292.8,0.104,98.2,318.17,1.1,336
2021-05-05 14:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,249.23,0.104,98.2,318.17,1.4,289
2021-05-05 14:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,260.81,0.072,98.2,318.16,1.9,302
2021-05-05 14:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,263.54,0.072,98.2,318.17,2.8,305
2021-05-05 14:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,257.73,0.072,98.2,318.18,2.6,299
2021-05-05 14:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,246.34,0.072,98.2,318.19,1.9,287
2021-05-05 14:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,244.17,0.06,98.2,318.21,2,285
2021-05-05 14:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,255.9,0.06,98.2,318.25,2,297
2021-05-05 14:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,258.68,0.06,98.2,318.27,2.8,300
2021-05-05 14:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,260.8,0.06,98.2,318.33,2.2,302
2021-05-05 14:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,259.78,0.06,98.2,318.38,2.7,301
2021-05-05 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,248.37,0.06,98.2,318.42,1.8,289
2021-05-05 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,264.95,0.06,98.2,318.49,1.7,306
2021-05-05 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,260.83,0.042,98.2,318.55,2.6,302
2021-05-05 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,254.96,0.042,98.2,318.59,2.6,296
2021-05-05 14:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,259.91,0.042,98.2,318.65,2.9,301
2021-05-05 14:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,253.07,0.042,98.2,318.69,2.7,294
2021-05-05 14:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,254.01,0.132,98.2,318.72,2.4,294
2021-05-05 14:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,254.86,0.132,98.2,318.75,2.7,295
2021-05-05 14:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,237.99,0.132,98.2,318.77,2.2,277
2021-05-05 14:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,228.4,0.132,98.2,318.79,1.6,266
2021-05-05 14:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,214.07,0.132,98.2,318.81,1.6,251
2021-05-05 14:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,261.54,0.132,98.2,318.83,0.8,300
2021-05-05 14:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,260.97,0.132,98.2,318.85,2,301
2021-05-05 14:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,257.47,0.172,98.2,318.88,2.2,297
2021-05-05 14:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,250.59,0.172,98.2,318.9,1.7,289
2021-05-05 14:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,258.22,0.172,98.2,318.93,2.6,298
2021-05-05 14:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,259.14,0.172,98.2,318.95,2.7,299
2021-05-05 14:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,260.14,0.172,98.2,318.96,2.6,300
2021-05-05 14:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.71,0.136,98.2,318.97,3,302
2021-05-05 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,262.72,0.136,98.2,318.98,2.8,303
2021-05-05 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,260.94,0.136,98.2,318.98,2.4,301
2021-05-05 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,259.99,0.136,98.2,318.98,2.4,300
2021-05-05 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,259.92,0.136,98.2,318.98,2.6,300
2021-05-05 14:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,262.79,0.136,98.2,318.99,2.6,303
2021-05-05 14:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,269.46,0.136,98.2,318.99,2.5,310
2021-05-05 14:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,270.38,0.131,98.2,319,2.7,311
2021-05-05 14:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,275.17,0.131,98.2,319.01,2.5,316
2021-05-05 14:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,281.83,0.131,98.2,319.02,2.5,323
2021-05-05 14:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.92,0.131,98.2,319.04,3,322
2021-05-05 14:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,283.72,0.192,98.2,319.06,3.1,325
2021-05-05 14:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.03,0.192,98.2,319.08,3.1,320
2021-05-05 14:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,279.99,0.192,98.2,319.1,3,321
2021-05-05 14:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,276.25,0.192,98.2,319.13,3,317
2021-05-05 14:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.29,0.192,98.2,319.16,2.9,317
2021-05-05 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,278.18,0.192,98.2,319.18,2.8,319
2021-05-05 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,274.45,0.192,98.2,319.21,3,315
2021-05-05 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,269.51,0.267,67.7,319.23,3.3,312
2021-05-05 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,267.62,0.267,67.7,319.25,3.2,310
2021-05-05 14:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,258.43,0.267,67.7,319.27,3.4,300
2021-05-05 14:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,258.5,0.267,67.7,319.3,3.6,300
2021-05-05 14:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,257.96,0.282,61.9,319.32,3.3,300
2021-05-05 14:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,258.93,0.282,61.9,319.36,3.3,301
2021-05-05 14:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,260.79,0.282,61.9,319.42,3.2,303
2021-05-05 14:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,259.64,0.282,61.9,319.46,2.7,302
2021-05-05 14:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,255.96,0.282,61.9,319.53,2.5,298
2021-05-05 14:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,260.02,0.282,61.9,319.61,1.4,304
2021-05-05 14:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,260.43,0.282,61.9,319.66,2.3,303
2021-05-05 14:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,262.65,0.215,81.6,319.74,2.6,303
2021-05-05 14:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,269.02,0.215,81.6,319.82,2,310
2021-05-05 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,263.62,0.215,81.6,319.87,1.7,304
2021-05-05 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,268.12,0.215,81.6,319.94,1.7,309
2021-05-05 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,259.26,0.215,81.6,319.98,1.8,299
2021-05-05 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,256.95,0.211,110.4,320.03,1.7,293
2021-05-05 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,269.99,0.211,110.4,320.07,2.2,308
2021-05-05 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.87,0.211,110.4,320.09,2.6,306
2021-05-05 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,275.36,0.211,110.4,320.1,2.5,314
2021-05-05 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,283.62,0.211,110.4,320.09,2.7,323
2021-05-05 14:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,275.25,0.211,110.4,320.08,2.7,314
2021-05-05 14:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,271.51,0.211,110.4,320.06,2.7,310
2021-05-05 14:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,268.69,0.208,97.3,320.03,2.7,308
2021-05-05 14:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,259.65,0.208,97.3,320.01,2.2,298
2021-05-05 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,261.46,0.208,97.3,319.98,2.2,300
2021-05-05 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,243.51,0.208,97.3,319.96,2.6,281
2021-05-05 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,229.81,0.234,81,319.95,1.8,266
2021-05-05 14:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,225.52,0.234,81,319.94,1.7,261
2021-05-05 14:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,223.41,0.234,81,319.95,1.5,258
2021-05-05 14:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,220.54,0.234,81,319.96,1.9,256
2021-05-05 14:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,225.33,0.234,81,319.98,1.8,261
2021-05-05 14:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,256.6,0.234,81,320,1.7,296
2021-05-05 14:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,256.6,0.234,81,320.03,1.8,296
2021-05-05 14:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,268.09,0.196,74.9,320.06,1.3,310
2021-05-05 14:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,267.45,0.196,74.9,320.08,1.5,309
2021-05-05 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,263.26,0.196,74.9,320.12,1.9,304
2021-05-05 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,271.11,0.196,74.9,320.15,3,312
2021-05-05 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,279.37,0.198,74.9,320.18,2.6,321
2021-05-05 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,290.25,0.198,74.9,320.23,2.2,333
2021-05-05 14:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,273.81,0.198,74.9,320.28,2.5,315
2021-05-05 14:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,272.32,0.198,74.9,320.32,3.4,313
2021-05-05 14:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,271.34,0.198,74.9,320.38,3.1,312
2021-05-05 14:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,271.48,0.198,74.9,320.43,3.4,312
2021-05-05 14:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,277.83,0.198,74.9,320.47,2.7,319
2021-05-05 14:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,279.38,0.288,98.7,320.52,1.4,319
2021-05-05 14:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,269.36,0.288,98.7,320.57,1.5,307
2021-05-05 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,278.59,0.288,98.7,320.58,2.1,318
2021-05-05 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,273.24,0.288,98.7,320.61,2.5,312
2021-05-05 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,275.98,0.288,98.7,320.61,2.1,315
2021-05-05 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,297.33,0.288,98.7,320.61,1,342
2021-05-05 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,270.8,0.315,92.1,320.6,2.1,310
2021-05-05 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,280.45,0.315,92.1,320.59,2.3,321
2021-05-05 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,280.48,0.315,92.1,320.58,2.4,321
2021-05-05 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,274.28,0.315,92.1,320.57,2.4,314
2021-05-05 14:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,282.28,0.315,92.1,320.56,2.5,323
2021-05-05 14:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,277.95,0.317,83.1,320.56,2.9,319
2021-05-05 14:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,268.83,0.317,83.1,320.56,2.5,309
2021-05-05 14:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,265.29,0.317,83.1,320.56,2.6,305
2021-05-05 14:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,272.26,0.317,83.1,320.57,2.2,313
2021-05-05 14:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,272.69,0.307,70.5,320.58,2.3,315
2021-05-05 14:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,271.29,0.307,70.5,320.6,2.7,313
2021-05-05 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,281.59,0.307,70.5,320.62,3,324
2021-05-05 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,283.56,0.307,70.5,320.66,3.1,326
2021-05-05 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,281.45,0.307,70.5,320.68,2.8,324
2021-05-05 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,277.64,0.307,70.5,320.73,2.6,320
2021-05-05 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,279.43,0.265,74.5,320.8,2.7,321
2021-05-05 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,283.75,0.265,74.5,320.84,2.4,326
2021-05-05 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,274.95,0.265,74.5,320.91,2.7,316
2021-05-05 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,288,0.265,74.5,320.99,2.8,330
2021-05-05 14:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,286.47,0.241,88.6,321.04,2.7,327
2021-05-05 14:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,281.93,0.241,88.6,321.11,2.7,322
2021-05-05 14:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,284.85,0.241,88.6,321.18,2.9,325
2021-05-05 14:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,287.77,0.241,88.6,321.23,3.1,328
2021-05-05 14:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,287.86,0.241,88.6,321.28,3.2,328
2021-05-05 14:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,294.48,0.241,88.6,321.31,3.3,335
2021-05-05 14:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,302.03,0.241,88.6,321.34,3.3,343
2021-05-05 14:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,304.04,0.286,108.3,321.35,3.4,344
2021-05-05 14:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,306.03,0.286,108.3,321.34,3.8,346
2021-05-05 14:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,305.9,0.286,108.3,321.32,3.5,346
2021-05-05 14:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,310.5,0.286,108.3,321.27,3.5,351
2021-05-05 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,311.39,0.278,106.8,321.23,3.6,352
2021-05-05 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,313.14,0.278,106.8,321.16,3.5,354
2021-05-05 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,315.68,0.278,106.8,321.09,3.2,357
2021-05-05 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,318.71,0.278,106.8,321.05,3.6,0
2021-05-05 14:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,326.03,0.278,106.8,320.99,3.4,8
2021-05-05 14:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,323.85,0.278,106.8,320.95,3.1,6
2021-05-05 14:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,305.65,0.227,75.1,320.94,1.9,350
2021-05-05 14:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,312.14,0.227,75.1,320.96,1.4,359
2021-05-05 14:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,289.88,0.227,75.1,321,1.8,333
2021-05-05 14:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,175.63,0.227,75.1,321.04,0.7,196
2021-05-05 14:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,312.74,0.24,64.9,321.13,0.5,18
2021-05-05 14:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,261.8,0.24,64.9,321.25,0.9,305
2021-05-05 14:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,271.14,0.24,64.9,321.33,0.6,320
2021-05-05 14:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,295.82,0.24,64.9,321.47,1.4,342
2021-05-05 14:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,279.45,0.24,64.9,321.56,1.9,322
2021-05-05 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,279.76,0.24,64.9,321.69,2,322
2021-05-05 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,307.37,0.24,64.9,321.8,1.9,352
2021-05-05 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,312.09,0.25,95.2,321.87,1.8,355
2021-05-05 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,310.02,0.25,95.2,321.94,2.8,351
2021-05-05 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,308.81,0.25,95.2,321.98,2.5,350
2021-05-05 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,316.91,0.25,95.2,321.99,3.1,358
2021-05-05 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,310.04,0.25,95.2,321.99,4.2,350
2021-05-05 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,315.13,0.291,107.7,321.96,4.2,355
2021-05-05 14:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,312.29,0.291,107.7,321.94,4.2,352
2021-05-05 14:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,312.24,0.291,107.7,321.89,4.2,352
2021-05-05 14:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,312.08,0.291,107.7,321.85,3.9,352
2021-05-05 14:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,313,0.291,107.7,321.83,3.9,353
2021-05-05 14:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,310.08,0.291,107.7,321.8,3.7,350
2021-05-05 14:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,303.08,0.31,77.8,321.79,3.4,345
2021-05-05 14:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,300.27,0.31,77.8,321.8,3.4,342
2021-05-05 14:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,291.63,0.31,77.8,321.82,3.1,333
2021-05-05 14:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,290.64,0.31,77.8,321.85,3,332
2021-05-05 14:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,292.39,0.31,77.8,321.87,2.9,334
2021-05-05 14:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,291.79,0.336,63.6,321.92,2.8,335
2021-05-05 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,292.9,0.336,63.6,321.94,2.9,336
2021-05-05 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,291.08,0.336,63.6,321.98,2.9,334
2021-05-05 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,291.26,0.336,63.6,322.01,3,334
2021-05-05 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,293.29,0.336,63.6,322.03,3.1,336
2021-05-05 14:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,297.06,0.336,63.6,322.06,3.1,340
2021-05-05 14:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,298.18,0.336,63.6,322.09,3.2,341
2021-05-05 14:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,301.59,0.285,90,322.11,3.4,342
2021-05-05 14:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,305.43,0.285,90,322.14,3.5,346
2021-05-05 14:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,306.55,0.285,90,322.18,3.7,347
2021-05-05 14:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,308.53,0.285,90,322.21,3.8,349
2021-05-05 14:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,310.18,0.295,115.9,322.25,3.9,349
2021-05-05 14:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,312.11,0.295,115.9,322.29,4,351
2021-05-05 14:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,313.06,0.295,115.9,322.31,4,352
2021-05-05 14:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,314.03,0.295,115.9,322.35,4,353
2021-05-05 14:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,314.02,0.295,115.9,322.37,3.9,353
2021-05-05 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,314.03,0.295,115.9,322.38,3.9,353
2021-05-05 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,314.04,0.295,115.9,322.39,3.9,353
2021-05-05 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,313.18,0.222,112.1,322.38,3.8,352
2021-05-05 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,310.32,0.222,112.1,322.37,3.8,349
2021-05-05 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,309.38,0.222,112.1,322.35,3.9,348
2021-05-05 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,309.35,0.222,112.1,322.34,3.8,348
2021-05-05 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,306.09,0.241,88.1,322.33,3.8,346
2021-05-05 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,304.13,0.241,88.1,322.33,3.7,344
2021-05-05 14:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,301.3,0.241,88.1,322.34,3.7,341
2021-05-05 14:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,297.44,0.241,88.1,322.37,3.5,337
2021-05-05 14:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,296.54,0.241,88.1,322.42,3.5,336
2021-05-05 14:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,296.58,0.241,88.1,322.46,3.5,336
2021-05-05 14:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,297.58,0.241,88.1,322.52,3.5,337
2021-05-05 14:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,295.92,0.311,69.8,322.59,3.5,337
2021-05-05 14:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,297.94,0.311,69.8,322.63,3.6,339
2021-05-05 14:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,299.99,0.311,69.8,322.69,3.7,341
2021-05-05 14:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,300.04,0.311,69.8,322.74,3.7,341
2021-05-05 14:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,302.59,0.311,69.8,322.77,3.4,344
2021-05-05 14:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,306.57,0.285,81.1,322.81,3.6,347
2021-05-05 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,309.44,0.285,81.1,322.83,3.6,350
2021-05-05 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,308.33,0.285,81.1,322.86,3.4,349
2021-05-05 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,306.16,0.285,81.1,322.89,3.1,347
2021-05-05 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,303.37,0.285,81.1,322.92,3.1,344
2021-05-05 14:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,302.47,0.285,81.1,322.95,3.1,343
2021-05-05 14:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,301.22,0.285,81.1,322.98,2.8,342
2021-05-05 14:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,303.38,0.268,98,323.01,2.5,343
2021-05-05 14:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,302.4,0.268,98,323.04,2.4,342
2021-05-05 14:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,299.71,0.268,98,323.08,2.4,339
2021-05-05 14:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,294.31,0.268,98,323.11,2.4,333
2021-05-05 14:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,292.51,0.265,85.6,323.15,2.6,332
2021-05-05 14:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,295.07,0.265,85.6,323.18,2.4,335
2021-05-05 14:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,294.97,0.265,85.6,323.21,2.3,335
2021-05-05 14:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,291.38,0.265,85.6,323.25,2.3,331
2021-05-05 14:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,289.8,0.265,85.6,323.29,2.5,329
2021-05-05 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,287.92,0.265,85.6,323.32,2.4,327
2021-05-05 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,286.96,0.265,85.6,323.37,2.3,326
2021-05-05 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,287.04,0.258,84.4,323.41,2.4,326
2021-05-05 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,289.8,0.258,84.4,323.44,2.4,329
2021-05-05 14:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,289.61,0.258,84.4,323.47,2.2,329
2021-05-05 14:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,288.02,0.258,84.4,323.49,2.4,327
2021-05-05 14:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,294.77,0.251,95.8,323.5,2.7,333
2021-05-05 14:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,300.21,0.251,95.8,323.5,2.6,339
2021-05-05 14:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,300.94,0.251,95.8,323.49,2.4,340
2021-05-05 14:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,299.11,0.251,95.8,323.48,2.4,338
2021-05-05 14:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,296.43,0.251,95.8,323.46,2.5,335
2021-05-05 14:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,296.56,0.251,95.8,323.45,2.7,335
2021-05-05 14:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,297.59,0.251,95.8,323.43,2.9,336
2021-05-05 14:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,295.91,0.333,101.2,323.42,3.2,334
2021-05-05 14:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,293.21,0.333,101.2,323.41,3.3,331
2021-05-05 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,292.42,0.333,101.2,323.42,3.7,330
2021-05-05 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,296.06,0.333,101.2,323.42,3.6,334
2021-05-05 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,295.18,0.333,101.2,323.43,3.7,333
2021-05-05 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,297,0.356,100.6,323.44,4,335
2021-05-05 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,297.92,0.356,100.6,323.44,4,336
2021-05-05 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,296.05,0.356,100.6,323.44,3.9,334
2021-05-05 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,289.7,0.356,100.6,323.43,4.4,327
2021-05-05 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,293.39,0.356,100.6,323.42,4.4,331
2021-05-05 14:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,297.01,0.356,100.6,323.42,4.1,335
2021-05-05 14:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,298.85,0.356,100.6,323.41,4.1,337
2021-05-05 14:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,296.38,0.293,88.3,323.41,3.9,335
2021-05-05 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,295.46,0.293,88.3,323.42,3.9,334
2021-05-05 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,293.55,0.293,88.3,323.43,3.8,332
2021-05-05 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,292.37,0.293,88.3,323.45,3.3,331
2021-05-05 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,291.92,0.235,76.9,323.5,3,331
2021-05-05 14:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,292.2,0.235,76.9,323.56,3.3,331
2021-05-05 14:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,292.17,0.235,76.9,323.6,3.2,331
2021-05-05 14:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,292.18,0.235,76.9,323.69,3.1,331
2021-05-05 14:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,284.87,0.235,76.9,323.78,3.3,323
2021-05-05 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.99,0.235,76.9,323.85,3.3,322
2021-05-05 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.15,0.235,76.9,323.95,3.3,321
2021-05-05 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,283.64,0.204,80.1,324.05,3.3,321
2021-05-05 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,282.79,0.204,80.1,324.12,3.4,320
2021-05-05 14:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,284.74,0.204,80.1,324.22,3.3,322
2021-05-05 14:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,286.77,0.204,80.1,324.31,3.4,324
2021-05-05 14:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,290.66,0.218,100.3,324.36,3.2,327
2021-05-05 14:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,292.6,0.218,100.3,324.43,3.2,329
2021-05-05 14:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,296.31,0.218,100.3,324.5,2.9,333
2021-05-05 14:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,296.3,0.218,100.3,324.53,2.8,333
2021-05-05 14:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,298.23,0.218,100.3,324.56,2.9,335
2021-05-05 14:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,302.92,0.218,100.3,324.58,2.9,340
2021-05-05 14:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,301.89,0.218,100.3,324.59,2.7,339
2021-05-05 14:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,302.77,0.241,113.2,324.59,2.8,339
2021-05-05 14:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,294.46,0.241,113.2,324.57,2.7,330
2021-05-05 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,300.03,0.241,113.2,324.56,3.1,336
2021-05-05 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,298.11,0.241,113.2,324.53,2.8,334
2021-05-05 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,296.26,0.241,113.2,324.51,2.9,332
2021-05-05 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,289.32,0.25,95.8,324.47,2.9,326
2021-05-05 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,285.59,0.25,95.8,324.43,2.9,322
2021-05-05 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,288.3,0.25,95.8,324.41,2.8,325
2021-05-05 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,288.3,0.25,95.8,324.37,2.9,325
2021-05-05 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,289.19,0.25,95.8,324.33,2.9,326
2021-05-05 14:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,287.94,0.25,95.8,324.31,2.2,325
2021-05-05 14:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,292.24,0.25,95.8,324.27,2,330
2021-05-05 14:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,286.89,0.38,74.2,324.24,2.2,328
2021-05-05 14:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,280.23,0.38,74.2,324.22,3.2,319
2021-05-05 14:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,280.7,0.38,74.2,324.19,3.9,319
2021-05-05 14:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,284.55,0.38,74.2,324.17,4.2,323
2021-05-05 14:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.02,0.411,80.5,324.16,4.4,322
2021-05-05 14:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,286.94,0.411,80.5,324.17,4.7,325
2021-05-05 14:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.97,0.411,80.5,324.19,4.4,323
2021-05-05 14:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,287.76,0.411,80.5,324.21,4.4,326
2021-05-05 14:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,289.54,0.411,80.5,324.26,4.2,328
2021-05-05 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,289.57,0.411,80.5,324.3,4.2,328
2021-05-05 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,288.72,0.411,80.5,324.37,4.2,327
2021-05-05 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,293.97,0.316,107.7,324.45,4.1,330
2021-05-05 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,297.73,0.316,107.7,324.5,4.1,334
2021-05-05 14:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,297.77,0.316,107.7,324.58,3.9,334
2021-05-05 14:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,301.54,0.316,107.7,324.65,3.9,338
2021-05-05 14:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,306.71,0.238,127.1,324.69,3.8,342
2021-05-05 14:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,310.51,0.238,127.1,324.74,3.6,346
2021-05-05 14:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,313.34,0.238,127.1,324.78,3.4,349
2021-05-05 14:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,318.95,0.238,127.1,324.8,3.3,355
2021-05-05 14:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,318.02,0.238,127.1,324.83,3.2,354
2021-05-05 14:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,315.23,0.238,127.1,324.85,3.1,351
2021-05-05 14:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,315.26,0.238,127.1,324.87,3.2,351
2021-05-05 14:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,312.88,0.203,116.8,324.89,3.2,349
2021-05-05 14:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,310.1,0.203,116.8,324.91,3.3,346
2021-05-05 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,308.2,0.203,116.8,324.92,3.2,344
2021-05-05 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,306.32,0.203,116.8,324.94,3.1,342
2021-05-05 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,304.44,0.203,116.8,324.96,3,340
2021-05-05 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,301.61,0.267,93.1,324.97,3.1,339
2021-05-05 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,297.85,0.267,93.1,324.99,3,335
2021-05-05 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,297.87,0.267,93.1,325.01,3,335
2021-05-05 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,300.68,0.267,93.1,325.04,3,338
2021-05-05 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,294.22,0.267,93.1,325.06,3,331
2021-05-05 14:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,294.12,0.267,93.1,325.08,2.8,331
2021-05-05 14:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,296.9,0.267,93.1,325.11,2.8,334
2021-05-05 14:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,289.38,0.299,77.6,325.14,2.4,328
2021-05-05 14:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,284.89,0.299,77.6,325.16,2.4,323
2021-05-05 14:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,291.98,0.299,77.6,325.19,2.3,331
2021-05-05 14:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,290.94,0.299,77.6,325.22,2.2,330
2021-05-05 14:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,291.14,0.243,78.7,325.25,2.4,329
2021-05-05 14:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,293.66,0.243,78.7,325.29,2.2,332
2021-05-05 14:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,293.54,0.243,78.7,325.33,2.1,332
2021-05-05 14:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,291.58,0.243,78.7,325.36,2,330
2021-05-05 14:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290.35,0.243,78.7,325.4,2.4,328
2021-05-05 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,287.83,0.243,78.7,325.44,2.6,325
2021-05-05 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,291.65,0.243,78.7,325.46,2.7,329
2021-05-05 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,304.67,0.251,95.4,325.48,2.5,342
2021-05-05 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,304.46,0.251,95.4,325.5,2.3,342
2021-05-05 14:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,300.92,0.251,95.4,325.5,2.4,338
2021-05-05 14:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,294.6,0.251,95.4,325.49,2.5,331
2021-05-05 14:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,291.09,0.32,98,325.47,3,327
2021-05-05 14:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,287.49,0.32,98,325.44,3.2,323
2021-05-05 14:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,286.56,0.32,98,325.41,3.2,322
2021-05-05 14:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,283.82,0.32,98,325.38,3.3,319
2021-05-05 14:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,283.79,0.32,98,325.35,3.3,319
2021-05-05 14:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,282.86,0.32,98,325.32,3.4,318
2021-05-05 14:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,283.76,0.32,98,325.3,3.4,319
2021-05-05 14:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,281.94,0.346,88.3,325.28,3.5,318
2021-05-05 14:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,280.88,0.346,88.3,325.27,3.1,317
2021-05-05 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,279,0.346,88.3,325.27,2.9,315
2021-05-05 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,280.97,0.346,88.3,325.29,3.3,317
2021-05-05 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,280.97,0.346,88.3,325.33,3.2,317
2021-05-05 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,283.91,0.277,86.9,325.36,3.2,320
2021-05-05 14:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,283.03,0.277,86.9,325.41,3.2,319
2021-05-05 14:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,278.54,0.277,86.9,325.48,3.4,314
2021-05-05 14:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,281.33,0.277,86.9,325.53,3.3,317
2021-05-05 14:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,282.28,0.277,86.9,325.6,3.2,318
2021-05-05 14:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,281.46,0.277,86.9,325.67,3.3,317
2021-05-05 14:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,281.51,0.277,86.9,325.72,3.3,317
2021-05-05 14:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,285.08,0.208,109.9,325.78,3.3,319
2021-05-05 14:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,283.23,0.208,109.9,325.82,3.4,317
2021-05-05 14:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,281.41,0.208,109.9,325.89,3.4,315
2021-05-05 14:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,284.32,0.208,109.9,325.95,3.1,318
2021-05-05 14:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,287.32,0.225,111.7,326,3.1,321
2021-05-05 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,293.9,0.225,111.7,326.06,3,328
2021-05-05 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,296.75,0.225,111.7,326.12,3.1,331
2021-05-05 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,297.7,0.225,111.7,326.15,3,332
2021-05-05 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,298.66,0.225,111.7,326.2,2.9,333
2021-05-05 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,294.97,0.225,111.7,326.23,2.8,329
2021-05-05 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,294.98,0.225,111.7,326.24,2.8,329
2021-05-05 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,291.88,0.254,97.3,326.24,2.7,327
2021-05-05 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,293.76,0.254,97.3,326.23,2.8,329
2021-05-05 14:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,290.99,0.254,97.3,326.22,2.8,326
2021-05-05 14:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,291.93,0.254,97.3,326.2,2.9,327
2021-05-05 14:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,290.02,0.299,89.3,326.18,2.8,326
2021-05-05 14:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,289.16,0.299,89.3,326.17,2.9,325
2021-05-05 14:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,288.3,0.299,89.3,326.16,3,324
2021-05-05 14:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,286.51,0.299,89.3,326.15,3.1,322
2021-05-05 14:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,286.46,0.299,89.3,326.15,3,322
2021-05-05 14:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,287.38,0.299,89.3,326.15,3,323
2021-05-05 14:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,288.35,0.299,89.3,326.15,3.1,324
2021-05-05 14:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,289.86,0.364,89.2,326.16,3.2,326
2021-05-05 14:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,289.88,0.364,89.2,326.18,3.2,326
2021-05-05 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,291.7,0.364,89.2,326.19,3.2,328
2021-05-05 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,293.52,0.364,89.2,326.21,3.2,330
2021-05-05 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,296.18,0.364,89.2,326.23,3.1,333
2021-05-05 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,297.2,0.323,97.8,326.25,3,333
2021-05-05 14:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,299.04,0.323,97.8,326.27,3,335
2021-05-05 14:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,299.06,0.323,97.8,326.3,3,335
2021-05-05 14:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,299.99,0.323,97.8,326.32,3,336
2021-05-05 14:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,299.17,0.323,97.8,326.35,3.1,335
2021-05-05 14:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,297.32,0.323,97.8,326.38,3,333
2021-05-05 14:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,300.08,0.24,103.4,326.4,3,335
2021-05-05 14:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,297.3,0.24,103.4,326.44,2.9,332
2021-05-05 14:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,295.49,0.24,103.4,326.48,2.9,330
2021-05-05 14:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,296.47,0.24,103.4,326.51,3,331
2021-05-05 14:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,293.67,0.24,103.4,326.55,2.8,328
2021-05-05 14:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,291.98,0.245,92.4,326.6,2.9,327
2021-05-05 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,291.08,0.245,92.4,326.63,2.9,326
2021-05-05 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,291.17,0.245,92.4,326.68,3,326
2021-05-05 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,295.72,0.245,92.4,326.7,2.8,331
2021-05-05 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,295.75,0.245,92.4,326.74,2.8,331
2021-05-05 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,296.76,0.245,92.4,326.76,2.9,332
2021-05-05 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,295.84,0.245,92.4,326.77,2.9,331
2021-05-05 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,293.42,0.299,90,326.77,2.9,329
2021-05-05 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,294.34,0.299,90,326.77,2.9,330
2021-05-05 14:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,294.33,0.299,90,326.76,2.9,330
2021-05-05 14:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,292.48,0.299,90,326.74,2.9,328
2021-05-05 14:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,291.99,0.308,94.8,326.73,3,327
2021-05-05 14:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,291.02,0.308,94.8,326.72,2.9,326
2021-05-05 14:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,287.35,0.308,94.8,326.72,2.8,322
2021-05-05 14:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,284.66,0.308,94.8,326.74,2.8,319
2021-05-05 14:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,283.77,0.308,94.8,326.75,2.8,318
2021-05-05 14:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,282.96,0.308,94.8,326.79,3,317
2021-05-05 14:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,282.07,0.308,94.8,326.84,2.9,316
2021-05-05 14:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,282.61,0.292,99.9,326.88,2.9,316
2021-05-05 14:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,284.45,0.292,99.9,326.94,2.7,318
2021-05-05 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,284.49,0.292,99.9,327.01,2.6,318
2021-05-05 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,287.28,0.292,99.9,327.05,2.8,321
2021-05-05 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,290.97,0.292,99.9,327.12,2.8,325
2021-05-05 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,294.23,0.265,104.7,327.16,2.7,328
2021-05-05 14:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,296.11,0.265,104.7,327.22,2.7,330
2021-05-05 14:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,294.32,0.265,104.7,327.26,2.7,328
2021-05-05 14:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,297.08,0.265,104.7,327.29,2.7,331
2021-05-05 14:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,297.98,0.265,104.7,327.32,2.6,332
2021-05-05 14:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,298.85,0.265,104.7,327.34,2.5,333
2021-05-05 14:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,297.71,0.209,110.2,327.36,2.4,331
2021-05-05 14:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,298.61,0.209,110.2,327.37,2.3,332
2021-05-05 14:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,297.67,0.209,110.2,327.38,2.2,331
2021-05-05 14:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,297.71,0.209,110.2,327.39,2.3,331
2021-05-05 14:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,297.68,0.209,110.2,327.39,2.2,331
2021-05-05 14:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,292.61,0.246,97.9,327.4,2,327
2021-05-05 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,291.01,0.246,97.9,327.4,2.3,325
2021-05-05 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,291.96,0.246,97.9,327.39,2.4,326
2021-05-05 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,292.98,0.246,97.9,327.39,2.6,327
2021-05-05 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,293.11,0.246,97.9,327.38,2.9,327
2021-05-05 14:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,293.13,0.246,97.9,327.36,3,327
2021-05-05 14:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,296.82,0.246,97.9,327.34,3,331
2021-05-05 14:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,297.57,0.387,95,327.32,3.1,333
2021-05-05 14:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,299.44,0.387,95,327.31,3.2,335
2021-05-05 14:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,301.24,0.387,95,327.3,3.2,337
2021-05-05 14:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,301.23,0.387,95,327.29,3.2,337
2021-05-05 14:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,299.6,0.394,97.1,327.3,3.2,335
2021-05-05 14:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,300.43,0.394,97.1,327.32,3.1,336
2021-05-05 14:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,297.62,0.394,97.1,327.35,2.9,333
2021-05-05 14:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,297.58,0.394,97.1,327.4,2.8,333
2021-05-05 14:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,295.68,0.394,97.1,327.45,2.6,331
2021-05-05 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,297.39,0.394,97.1,327.52,2.5,333
2021-05-05 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,300.67,0.394,97.1,327.6,2.3,337
2021-05-05 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,304.98,0.251,90.7,327.66,2.2,341
2021-05-05 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,305.62,0.251,90.7,327.74,2,342
2021-05-05 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,306.4,0.251,90.7,327.82,1.9,343
2021-05-05 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,299.06,0.251,90.7,327.86,1.8,335
2021-05-05 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,295.57,0.251,90.7,327.93,1.8,331
2021-05-05 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,299.83,0.192,90.7,327.98,1.7,335
2021-05-05 14:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,296.48,0.192,90.7,328,1.9,331
2021-05-05 14:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,294.88,0.192,90.7,328.03,2.1,329
2021-05-05 14:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,294.98,0.192,90.7,328.04,2.2,329
2021-05-05 14:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,291.34,0.192,90.7,328.03,2.3,325
2021-05-05 14:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,289.48,0.192,90.7,328.02,2.3,323
2021-05-05 14:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,286.02,0.24,95.8,328,2.5,319
2021-05-05 14:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,282.34,0.24,95.8,327.97,2.5,315
2021-05-05 14:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,285.02,0.24,95.8,327.94,2.4,318
2021-05-05 14:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,285.98,0.24,95.8,327.92,2.6,319
2021-05-05 14:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,287.71,0.24,95.8,327.89,2.4,321
2021-05-05 14:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,282.96,0.295,87.8,327.88,2.3,317
2021-05-05 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,278.61,0.295,87.8,327.88,2.5,312
2021-05-05 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,279.52,0.295,87.8,327.89,2.5,313
2021-05-05 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,281.38,0.295,87.8,327.91,2.6,315
2021-05-05 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,283.08,0.295,87.8,327.94,2.4,317
2021-05-05 14:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,286.72,0.295,87.8,328,2.4,321
2021-05-05 14:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,285.88,0.295,87.8,328.07,2.4,320
2021-05-05 14:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,285.9,0.298,95.2,328.12,2.6,319
2021-05-05 14:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,289.58,0.298,95.2,328.21,2.6,323
2021-05-05 14:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,287.05,0.298,95.2,328.3,2.8,320
2021-05-05 14:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,288.91,0.298,95.2,328.36,2.8,322
2021-05-05 14:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,298.56,0.28,109.6,328.45,2.8,331
2021-05-05 14:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,301.29,0.28,109.6,328.49,2.7,334
2021-05-05 14:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,303.24,0.28,109.6,328.54,2.9,336
2021-05-05 14:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,305.14,0.28,109.6,328.57,3,338
2021-05-05 14:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,307.03,0.28,109.6,328.58,3.1,340
2021-05-05 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,309.84,0.28,109.6,328.57,3.2,343
2021-05-05 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,313.62,0.28,109.6,328.54,3.4,347
2021-05-05 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,317.7,0.307,116.6,328.51,3.5,351
2021-05-05 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,317.79,0.307,116.6,328.46,3.8,351
2021-05-05 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,314.99,0.307,116.6,328.41,3.9,348
2021-05-05 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,310.26,0.307,116.6,328.38,3.7,343
2021-05-05 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,309.3,0.307,116.6,328.34,3.7,342
2021-05-05 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,304.32,0.319,100.4,328.32,3.7,338
2021-05-05 14:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,304.36,0.319,100.4,328.31,3.8,338
2021-05-05 14:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,301.54,0.319,100.4,328.32,3.7,335
2021-05-05 14:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,299.67,0.319,100.4,328.35,3.6,333
2021-05-05 14:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,297.89,0.319,100.4,328.37,3.7,331
2021-05-05 14:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,296.12,0.319,100.4,328.42,3.8,329
2021-05-05 14:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,295.18,0.34,76.5,328.47,3.7,330
2021-05-05 14:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,296.05,0.34,76.5,328.5,3.6,331
2021-05-05 14:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,298.06,0.34,76.5,328.55,3.7,333
2021-05-05 14:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,299.12,0.34,76.5,328.59,3.8,334
2021-05-05 14:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,302.04,0.34,76.5,328.61,3.9,337
2021-05-05 14:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,301.59,0.281,90.1,328.64,4.1,335
2021-05-05 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,302.54,0.281,90.1,328.65,4.1,336
2021-05-05 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,305.4,0.281,90.1,328.67,4.1,339
2021-05-05 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,307.3,0.281,90.1,328.68,4.1,341
2021-05-05 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,304.48,0.281,90.1,328.7,4.1,338
2021-05-05 14:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,306.4,0.281,90.1,328.73,4.1,340
2021-05-05 14:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,306.28,0.281,90.1,328.78,3.8,340
2021-05-05 14:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,309.53,0.26,125.3,328.82,3.8,341
2021-05-05 14:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,310.5,0.26,125.3,328.88,3.6,342
2021-05-05 14:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,310.56,0.26,125.3,328.95,3.5,342
2021-05-05 14:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,311.52,0.26,125.3,329,3.4,343
2021-05-05 14:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,310.79,0.237,112.7,329.07,3.3,343
2021-05-05 14:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,310.81,0.237,112.7,329.13,3.2,343
2021-05-05 14:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,309.9,0.237,112.7,329.16,3.2,342
2021-05-05 14:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,309.93,0.237,112.7,329.19,3.2,342
2021-05-05 14:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,309.91,0.237,112.7,329.21,3.1,342
2021-05-05 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,306.15,0.237,112.7,329.2,3,338
2021-05-05 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,304.28,0.237,112.7,329.19,3,336
2021-05-05 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,298.93,0.292,83.5,329.17,3,333
2021-05-05 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,297.07,0.292,83.5,329.15,3,331
2021-05-05 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,295.2,0.292,83.5,329.13,3,329
2021-05-05 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,294.35,0.292,83.5,329.12,3.1,328
2021-05-05 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,291.44,0.32,83.6,329.12,3.2,325
2021-05-05 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,291.37,0.32,83.6,329.13,3.1,325
2021-05-05 14:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,290.55,0.32,83.6,329.15,3.2,324
2021-05-05 14:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,290.59,0.32,83.6,329.19,3.2,324
2021-05-05 14:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,292.47,0.32,83.6,329.24,3.2,326
2021-05-05 14:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,291.66,0.32,83.6,329.27,3.3,325
2021-05-05 14:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,295.39,0.32,83.6,329.32,3.3,329
2021-05-05 14:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,297.95,0.335,103.6,329.35,3.4,330
2021-05-05 14:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,300.71,0.335,103.6,329.37,3.4,333
2021-05-05 14:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,305.35,0.335,103.6,329.38,3.5,338
2021-05-05 14:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,309.01,0.335,103.6,329.36,3.5,342
2021-05-05 14:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,310.84,0.335,103.6,329.35,3.5,344
2021-05-05 14:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,312.21,0.327,119.9,329.32,3.6,344
2021-05-05 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,314.01,0.327,119.9,329.28,3.6,346
2021-05-05 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,313.07,0.327,119.9,329.26,3.6,345
2021-05-05 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,311.19,0.327,119.9,329.24,3.5,343
2021-05-05 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,310.27,0.327,119.9,329.23,3.5,342
2021-05-05 14:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,307.56,0.327,119.9,329.24,3.7,339
2021-05-05 14:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,306.65,0.327,119.9,329.26,3.6,338
2021-05-05 14:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,297.89,0.283,99.3,329.29,3.7,330
2021-05-05 14:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,297.1,0.283,99.3,329.34,4,329
2021-05-05 14:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,296.17,0.283,99.3,329.41,3.8,328
2021-05-05 14:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,293.37,0.283,99.3,329.46,3.6,325
2021-05-05 14:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,292.2,0.299,82,329.53,3.7,325
2021-05-05 14:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,294.19,0.299,82,329.59,3.8,327
2021-05-05 14:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,296.83,0.299,82,329.63,3.5,330
2021-05-05 14:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,299.6,0.299,82,329.68,3.4,333
2021-05-05 14:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,302.45,0.299,82,329.72,3.4,336
2021-05-05 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,304.24,0.299,82,329.73,3.3,338
2021-05-05 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,305.19,0.299,82,329.75,3.3,339
2021-05-05 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,312.06,0.235,108.3,329.76,3.2,344
2021-05-05 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,310.27,0.235,108.3,329.75,3.4,342
2021-05-05 14:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,311.28,0.235,108.3,329.74,3.6,343
2021-05-05 14:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,310.36,0.235,108.3,329.73,3.7,342
2021-05-05 14:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,307.45,0.238,123.2,329.72,3.7,338
2021-05-05 14:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,302.73,0.238,123.2,329.7,3.5,333
2021-05-05 14:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,309.28,0.238,123.2,329.7,3.4,340
2021-05-05 14:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,309.25,0.238,123.2,329.7,3.2,340
2021-05-05 14:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,308.33,0.238,123.2,329.72,3.1,339
2021-05-05 14:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,309.27,0.238,123.2,329.74,3.1,340
2021-05-05 14:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,307.42,0.238,123.2,329.79,2.7,338
2021-05-05 14:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,302.32,0.28,95.1,329.85,2.9,335
2021-05-05 14:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,300.35,0.28,95.1,329.89,2.7,333
2021-05-05 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,295.79,0.28,95.1,329.97,2.6,328
2021-05-05 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,292.28,0.28,95.1,330.04,2.7,324
2021-05-05 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,294.99,0.28,95.1,330.09,2.6,327
2021-05-05 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,297.47,0.348,88.8,330.15,2.6,331
2021-05-05 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,294.24,0.348,88.8,330.2,2.9,327
2021-05-05 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,292.61,0.348,88.8,330.21,3.1,325
2021-05-05 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,298.16,0.348,88.8,330.22,3.2,331
2021-05-05 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,299.98,0.348,88.8,330.21,3.2,333
2021-05-05 14:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,301.89,0.348,88.8,330.19,3.3,335
2021-05-05 14:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,304.72,0.348,88.8,330.16,3.4,338
2021-05-05 14:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,303.89,0.416,104.2,330.12,3.6,336
2021-05-05 14:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,302.96,0.416,104.2,330.09,3.6,335
2021-05-05 14:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,302.11,0.416,104.2,330.04,3.8,334
2021-05-05 14:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,303.03,0.416,104.2,330,3.9,335
2021-05-05 14:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,303.49,0.396,108.4,329.97,4,335
2021-05-05 14:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,303.42,0.396,108.4,329.93,3.9,335
2021-05-05 14:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,300.7,0.396,108.4,329.91,4,332
2021-05-05 14:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,301.61,0.396,108.4,329.88,4.1,333
2021-05-05 14:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,300.65,0.396,108.4,329.85,4,332
2021-05-05 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,299.74,0.396,108.4,329.83,4.1,331
2021-05-05 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,302.47,0.396,108.4,329.81,4.1,334
2021-05-05 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,301.46,0.242,100,329.8,3.8,333
2021-05-05 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,300.46,0.242,100,329.81,3.6,332
2021-05-05 14:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,298.53,0.242,100,329.83,3.4,330
2021-05-05 14:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,299.45,0.242,100,329.89,3.2,331
2021-05-05 14:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,303.18,0.242,100,329.94,3.1,335
2021-05-05 14:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,301.36,0.242,100,330.04,3,333
2021-05-05 14:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,300.87,0.178,100,330.17,2.8,332
2021-05-05 14:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,300.91,0.178,100,330.26,2.7,332
2021-05-05 14:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,301.04,0.178,100,330.4,2.7,332
2021-05-05 14:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,305.82,0.178,100,330.53,2.6,337
2021-05-05 14:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,307.8,0.17,100,330.62,2.5,339
2021-05-05 14:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,313.65,0.17,100,330.73,2.6,345
2021-05-05 14:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,318.41,0.17,100,330.83,2.5,350
2021-05-05 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,321.4,0.17,100,330.88,2.6,353
2021-05-05 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,323.53,0.17,100,330.93,2.8,355
2021-05-05 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,326.62,0.202,109.5,330.95,3,358
2021-05-05 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,325.68,0.202,109.5,330.96,3,357
2021-05-05 14:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,324.79,0.202,109.5,330.95,3.1,356
2021-05-05 14:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,324.84,0.202,109.5,330.93,3.2,356
2021-05-05 14:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,324.8,0.202,109.5,330.89,3.2,356
2021-05-05 14:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,324.87,0.202,109.5,330.84,3.4,356
2021-05-05 14:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,321.68,0.35,119.4,330.79,3.6,353
2021-05-05 14:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,317.04,0.35,119.4,330.73,3.6,348
2021-05-05 14:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,317.02,0.35,119.4,330.66,3.7,348
2021-05-05 14:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,317.85,0.35,119.4,330.61,3.6,349
2021-05-05 14:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,312.27,0.394,102.7,330.55,3.4,345
2021-05-05 14:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,307.63,0.394,102.7,330.51,3.3,340
2021-05-05 14:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,304.84,0.394,102.7,330.5,3.2,337
2021-05-05 14:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,298.51,0.394,102.7,330.49,3.1,330
2021-05-05 14:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,296.79,0.394,102.7,330.51,3.2,328
2021-05-05 14:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,295.97,0.394,102.7,330.54,3.3,327
2021-05-05 14:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,293.13,0.416,77.7,330.59,3.1,327
2021-05-05 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,292.27,0.416,77.7,330.64,3.1,326
2021-05-05 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,294.12,0.416,77.7,330.69,3.1,328
2021-05-05 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,299.28,0.416,77.7,330.74,2.9,334
2021-05-05 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,298.91,0.367,83,330.77,3.2,332
2021-05-05 14:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,300.08,0.367,83,330.81,3.4,333
2021-05-05 14:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,305.02,0.367,83,330.83,3.7,338
2021-05-05 14:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,306.99,0.367,83,330.84,3.8,340
2021-05-05 14:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,307.17,0.367,83,330.84,4,340
2021-05-05 14:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,309.15,0.367,83,330.85,4.1,342
2021-05-05 14:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,310.41,0.367,83,330.85,4.5,343
2021-05-05 14:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,311.36,0.367,83,330.85,4.5,344
2021-05-05 14:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,312.31,0.367,83,330.86,4.5,345
2021-05-05 14:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,313.27,0.367,83,330.87,4.5,346
2021-05-05 14:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,316.03,0.37,125.5,330.89,4.5,346
2021-05-05 14:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,316.03,0.37,125.5,330.91,4.4,346
2021-05-05 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,315.12,0.37,125.5,330.92,4.4,345
2021-05-05 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,314.18,0.37,125.5,330.94,4.2,344
2021-05-05 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,313.68,0.347,130.3,330.97,4,343
2021-05-05 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,311.85,0.347,130.3,330.99,3.8,341
2021-05-05 14:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,308.23,0.347,130.3,331.02,3.5,337
2021-05-05 14:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,306.45,0.347,130.3,331.05,3.3,335
2021-05-05 14:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,307.39,0.347,130.3,331.08,3.2,336
2021-05-05 14:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,304.72,0.347,130.3,331.12,3.2,333
2021-05-05 14:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,302.99,0.347,130.3,331.15,3,331
2021-05-05 14:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,299.07,0.261,94.9,331.18,2.9,330
2021-05-05 14:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,300.95,0.261,94.9,331.22,2.9,332
2021-05-05 14:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,299.12,0.261,94.9,331.24,2.9,330
2021-05-05 14:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,299.29,0.261,94.9,331.28,3.1,330
2021-05-05 14:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,297.27,0.295,83.3,331.32,3.1,329
2021-05-05 14:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,297.21,0.295,83.3,331.36,3,329
2021-05-05 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,301.08,0.295,83.3,331.42,3.1,333
2021-05-05 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,303.94,0.295,83.3,331.49,3.1,336
2021-05-05 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,305.85,0.295,83.3,331.54,3.1,338
2021-05-05 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,306.96,0.295,83.3,331.61,3.2,339
2021-05-05 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,307.28,0.346,103.8,331.67,3.3,338
2021-05-05 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,308.27,0.346,103.8,331.69,3.4,339
2021-05-05 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,309.28,0.346,103.8,331.72,3.5,340
2021-05-05 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,308.42,0.346,103.8,331.72,3.6,339
2021-05-05 14:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,309.89,0.368,111.9,331.7,3.6,340
2021-05-05 14:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,309.89,0.368,111.9,331.65,3.7,340
2021-05-05 14:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,308.92,0.368,111.9,331.59,3.7,339
2021-05-05 14:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,306.17,0.368,111.9,331.54,3.8,336
2021-05-05 14:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,305.19,0.368,111.9,331.47,3.8,335
2021-05-05 14:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,306.03,0.368,111.9,331.42,3.7,336
2021-05-05 14:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,305.02,0.368,111.9,331.35,3.6,335
2021-05-05 14:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,301.16,0.34,99.2,331.3,3.4,332
2021-05-05 14:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,303.82,0.34,99.2,331.28,3.3,335
2021-05-05 14:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,299.18,0.34,99.2,331.26,3.2,330
2021-05-05 14:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,298.28,0.34,99.2,331.27,3.2,329
2021-05-05 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,297.59,0.318,81.5,331.29,2.9,330
2021-05-05 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,297.38,0.318,81.5,331.34,2.7,330
2021-05-05 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,298.23,0.318,81.5,331.42,2.6,331
2021-05-05 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,295.55,0.318,81.5,331.48,2.6,328
2021-05-05 14:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,296.55,0.318,81.5,331.58,2.6,329
2021-05-05 14:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,300.3,0.318,81.5,331.7,2.6,333
2021-05-05 14:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,308.35,0.277,94.2,331.78,2.6,340
2021-05-05 14:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,309.61,0.277,94.2,331.9,2.8,341
2021-05-05 14:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,309.61,0.277,94.2,332.02,2.7,341
2021-05-05 14:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,313.37,0.277,94.2,332.09,2.7,345
2021-05-05 14:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,316.25,0.329,120.1,332.19,2.7,346
2021-05-05 14:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,317.4,0.329,120.1,332.27,3,347
2021-05-05 14:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,322.89,0.329,120.1,332.32,3,353
2021-05-05 14:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,325.56,0.329,120.1,332.36,2.9,356
2021-05-05 14:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,331.4,0.329,120.1,332.37,3.3,2
2021-05-05 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,336.84,0.329,120.1,332.37,3.2,8
2021-05-05 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,333.23,0.329,120.1,332.35,3.3,4
2021-05-05 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,335.63,0.381,129.6,332.32,2.6,7
2021-05-05 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,329.43,0.381,129.6,332.28,2.6,0
2021-05-05 14:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,321.44,0.381,129.6,332.23,2.5,351
2021-05-05 14:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,316.15,0.381,129.6,332.19,2.4,345
2021-05-05 14:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,303.2,0.381,129.6,332.14,2.3,330
2021-05-05 14:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,300.55,0.371,107.1,332.1,3.2,330
2021-05-05 14:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,301.43,0.371,107.1,332.07,3.2,331
2021-05-05 14:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,298.71,0.371,107.1,332.05,3.2,328
2021-05-05 14:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,299.46,0.371,107.1,332.03,2.9,329
2021-05-05 14:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,304.72,0.371,107.1,332.02,2.8,335
2021-05-05 14:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,294.07,0.371,107.1,332.02,2.7,323
2021-05-05 14:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,287.14,0.481,80.3,332.03,3.2,319
2021-05-05 14:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,287.53,0.481,80.3,332.04,3.6,319
2021-05-05 14:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,288.63,0.481,80.3,332.07,3.8,320
2021-05-05 14:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,289.64,0.481,80.3,332.1,3.9,321
2021-05-05 14:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,291.62,0.481,80.3,332.12,4.1,323
2021-05-05 14:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,293.52,0.436,88.5,332.16,4,324
2021-05-05 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,299.78,0.436,88.5,332.2,3.8,331
2021-05-05 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,301.56,0.436,88.5,332.25,3.7,333
2021-05-05 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,302.61,0.436,88.5,332.3,3.8,334
2021-05-05 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,305.18,0.436,88.5,332.33,3.6,337
2021-05-05 14:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,305.91,0.436,88.5,332.38,3.4,338
2021-05-05 14:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,307.76,0.436,88.5,332.42,3.4,340
2021-05-05 14:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,311.77,0.245,136.7,332.44,3.6,339
2021-05-05 14:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,312.73,0.245,136.7,332.46,3.6,340
2021-05-05 14:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,311.84,0.245,136.7,332.49,3.4,339
2021-05-05 14:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,314.67,0.245,136.7,332.51,3.2,342
2021-05-05 14:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,313.72,0.186,136.7,332.54,3.1,341
2021-05-05 14:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,312.84,0.186,136.7,332.59,2.9,340
2021-05-05 14:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,312.9,0.186,136.7,332.63,2.6,340
2021-05-05 14:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,313.89,0.186,136.7,332.69,2.6,341
2021-05-05 14:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,318.62,0.186,136.7,332.76,2.5,346
2021-05-05 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,319.59,0.186,136.7,332.82,2.3,347
2021-05-05 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,319.65,0.186,136.7,332.89,2.3,347
2021-05-05 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,314.68,0.254,100.3,332.97,2.5,345
2021-05-05 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,317.61,0.254,100.3,333.01,2.6,348
2021-05-05 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,313.97,0.254,100.3,333.07,2.6,344
2021-05-05 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,312.15,0.254,100.3,333.1,2.6,342
2021-05-05 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,308.83,0.406,98.9,333.13,2.7,340
2021-05-05 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,309.87,0.406,98.9,333.15,2.8,341
2021-05-05 14:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,309.87,0.406,98.9,333.15,2.8,341
2021-05-05 14:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,308.22,0.406,98.9,333.15,2.9,339
2021-05-05 14:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,306.42,0.406,98.9,333.13,2.9,337
2021-05-05 14:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,305.72,0.406,98.9,333.11,3.1,336
2021-05-05 14:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,304.88,0.406,98.9,333.07,3.2,335
2021-05-05 14:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,304.41,0.529,102,333.02,3.2,335
2021-05-05 14:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,300.91,0.529,102,332.98,3.2,331
2021-05-05 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,299.26,0.529,102,332.91,3.4,329
2021-05-05 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,298.39,0.529,102,332.84,3.5,328
2021-05-05 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,297.53,0.529,102,332.79,3.6,327
2021-05-05 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,295.35,0.48,97.7,332.73,3.5,325
2021-05-05 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,293.59,0.48,97.7,332.68,3.6,323
2021-05-05 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,297.8,0.48,97.7,332.66,3.3,328
2021-05-05 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,296.9,0.48,97.7,332.64,3.3,327
2021-05-05 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,295.21,0.48,97.7,332.64,3.4,325
2021-05-05 14:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,294.46,0.48,97.7,332.66,3.6,324
2021-05-05 14:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,296.39,0.48,97.7,332.71,3.8,326
2021-05-05 14:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,298.2,0.302,98.8,332.75,3.7,327
2021-05-05 14:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,299.11,0.302,98.8,332.83,3.5,328
2021-05-05 14:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,298.25,0.302,98.8,332.94,3.4,327
2021-05-05 14:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,298.31,0.302,98.8,333.01,3.4,327
2021-05-05 14:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,300.54,0.234,112.2,333.13,3.3,328
2021-05-05 14:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,302.51,0.234,112.2,333.26,3.2,330
2021-05-05 14:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,305.33,0.234,112.2,333.34,3,333
2021-05-05 14:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,309.2,0.234,112.2,333.46,3.1,337
2021-05-05 14:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,312.1,0.234,112.2,333.57,3.1,340
2021-05-05 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,314.9,0.234,112.2,333.63,3,343
2021-05-05 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,317.71,0.234,112.2,333.7,2.9,346
2021-05-05 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,325,0.241,147.7,333.75,2.6,351
2021-05-05 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,327.76,0.241,147.7,333.77,2.6,354
2021-05-05 14:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,325.01,0.241,147.7,333.78,2.8,351
2021-05-05 14:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,326.83,0.241,147.7,333.76,2.9,353
2021-05-05 14:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,325.7,0.282,134.6,333.74,3,353
2021-05-05 14:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,323.84,0.282,134.6,333.7,3,351
2021-05-05 14:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,315.57,0.282,134.6,333.66,3,342
2021-05-05 14:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,310.94,0.282,134.6,333.62,3.2,337
2021-05-05 14:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,305.38,0.282,134.6,333.57,3.2,331
2021-05-05 14:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,300.75,0.282,134.6,333.54,3.2,326
2021-05-05 14:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,299.79,0.282,134.6,333.5,3.2,325
2021-05-05 14:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,292.18,0.469,87.7,333.46,3.4,322
2021-05-05 14:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,289.58,0.469,87.7,333.44,3.5,319
2021-05-05 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,286.12,0.469,87.7,333.41,3.7,315
2021-05-05 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,286.93,0.469,87.7,333.39,3.6,316
2021-05-05 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,286.98,0.469,87.7,333.38,3.7,316
2021-05-05 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.41,0.5,82.2,333.37,3.5,313
2021-05-05 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,282.6,0.5,82.2,333.37,3.6,312
2021-05-05 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,280.83,0.5,82.2,333.37,3.6,310
2021-05-05 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,288.02,0.5,82.2,333.39,3.7,318
2021-05-05 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,293.1,0.5,82.2,333.43,3.4,324
2021-05-05 14:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,294.78,0.5,82.2,333.46,3.3,326
2021-05-05 14:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,294.71,0.5,82.2,333.53,3.2,326
2021-05-05 14:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,303.49,0.333,103.9,333.62,3,332
2021-05-05 14:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,299.98,0.333,103.9,333.69,3.1,328
2021-05-05 14:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,302.92,0.333,103.9,333.8,3.3,331
2021-05-05 14:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,304.03,0.333,103.9,333.91,3.5,332
2021-05-05 14:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,310.91,0.305,130.1,333.98,3.4,337
2021-05-05 14:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,314.65,0.305,130.1,334.08,3.2,341
2021-05-05 14:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,315.62,0.305,130.1,334.14,3.2,342
2021-05-05 14:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,319.3,0.305,130.1,334.2,3.1,346
2021-05-05 14:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,321.23,0.305,130.1,334.25,3.3,348
2021-05-05 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,323.07,0.305,130.1,334.26,3.3,350
2021-05-05 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,323.05,0.305,130.1,334.27,3.2,350
2021-05-05 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,319.17,0.328,138.3,334.26,3.1,345
2021-05-05 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,317.35,0.328,138.3,334.24,2.9,343
2021-05-05 14:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,316.42,0.328,138.3,334.21,3,342
2021-05-05 14:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,314.56,0.328,138.3,334.18,3.2,340
2021-05-05 14:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,306.1,0.344,116.3,334.15,3.2,333
2021-05-05 14:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,306.12,0.344,116.3,334.11,3.4,333
2021-05-05 14:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,301.54,0.344,116.3,334.08,3.3,328
2021-05-05 14:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,298.8,0.344,116.3,334.05,3.5,325
2021-05-05 14:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,294.21,0.344,116.3,334.02,3.7,320
2021-05-05 14:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,301.53,0.344,116.3,333.98,4,328
2021-05-05 14:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,305.22,0.344,116.3,333.96,4.1,332
2021-05-05 14:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,301.5,0.435,96.8,333.92,4.3,330
2021-05-05 14:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,303.3,0.435,96.8,333.89,4.3,332
2021-05-05 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,306.96,0.435,96.8,333.87,4.3,336
2021-05-05 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,308.83,0.435,96.8,333.84,4.4,338
2021-05-05 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,307.84,0.435,96.8,333.83,4.3,337
2021-05-05 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,308.17,0.4,96.8,333.82,4.5,337
2021-05-05 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,307.14,0.4,96.8,333.83,4.3,336
2021-05-05 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,305.3,0.4,96.8,333.84,4.3,334
2021-05-05 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,306.14,0.4,96.8,333.88,4.1,335
2021-05-05 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,305.38,0.4,96.8,333.93,4.3,334
2021-05-05 14:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,301.78,0.4,96.8,333.98,4.4,330
2021-05-05 14:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,300.87,0.4,96.8,334.04,4.3,329
2021-05-05 14:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,298.47,0.293,91.7,334.11,4.6,326
2021-05-05 14:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,296.58,0.293,91.7,334.15,4.5,324
2021-05-05 14:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,299.43,0.293,91.7,334.21,4.4,327
2021-05-05 14:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,303.17,0.293,91.7,334.26,4.2,331
2021-05-05 14:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,302.73,0.262,98.2,334.29,4,330
2021-05-05 14:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,302.73,0.262,98.2,334.33,3.9,330
2021-05-05 14:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,304.57,0.262,98.2,334.37,3.7,332
2021-05-05 14:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,308.31,0.262,98.2,334.4,3.6,336
2021-05-05 14:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,309.29,0.262,98.2,334.44,3.6,337
2021-05-05 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,309.39,0.262,98.2,334.49,3.7,337
2021-05-05 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,314.14,0.262,98.2,334.52,3.7,342
2021-05-05 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,318.2,0.281,133.5,334.57,3.6,344
2021-05-05 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,319.16,0.281,133.5,334.61,3.5,345
2021-05-05 14:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,320.14,0.281,133.5,334.66,3.6,346
2021-05-05 14:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,320.17,0.281,133.5,334.7,3.5,346
2021-05-05 14:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,319.05,0.328,131.4,334.73,3.7,345
2021-05-05 14:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,318.16,0.328,131.4,334.76,3.7,344
2021-05-05 14:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,321.85,0.328,131.4,334.77,3.7,348
2021-05-05 14:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,320.04,0.328,131.4,334.78,3.8,346
2021-05-05 14:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,320.01,0.328,131.4,334.77,3.7,346
2021-05-05 14:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,319.99,0.328,131.4,334.75,3.7,346
2021-05-05 14:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,319.05,0.328,131.4,334.73,3.7,345
2021-05-05 14:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,316.93,0.414,102.3,334.68,3.6,346
2021-05-05 14:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,315.15,0.414,102.3,334.63,3.7,344
2021-05-05 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,313.28,0.414,102.3,334.58,3.7,342
2021-05-05 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,311.4,0.414,102.3,334.52,3.7,340
2021-05-05 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,314.15,0.414,102.3,334.45,3.8,343
2021-05-05 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,313.32,0.428,95.3,334.41,3.7,343
2021-05-05 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,312.27,0.428,95.3,334.37,3.6,342
2021-05-05 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,312.14,0.428,95.3,334.35,3.5,342
2021-05-05 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,311.12,0.428,95.3,334.35,3.4,341
2021-05-05 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,308.43,0.428,95.3,334.38,3.4,338
2021-05-05 14:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,309.47,0.428,95.3,334.41,3.5,339
2021-05-05 14:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,310.18,0.399,97,334.47,3.8,339
2021-05-05 14:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,308.49,0.399,97,334.55,3.9,337
2021-05-05 14:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,308.53,0.399,97,334.6,3.9,337
2021-05-05 14:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,309.67,0.399,97,334.68,4.1,338
2021-05-05 14:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,310.73,0.399,97,334.75,4.2,339
2021-05-05 14:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,311.33,0.422,106,334.79,4.2,339
2021-05-05 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,312.33,0.422,106,334.83,4.3,340
2021-05-05 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,314.4,0.422,106,334.85,4.7,342
2021-05-05 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,313.44,0.422,106,334.86,4.6,341
2021-05-05 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,314.3,0.422,106,334.85,4.5,342
2021-05-05 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,314.33,0.422,106,334.83,4.6,342
2021-05-05 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,312.47,0.422,106,334.81,4.6,340
2021-05-05 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,313.56,0.396,119.3,334.77,4.6,340
2021-05-05 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,315.34,0.396,119.3,334.73,4.5,342
2021-05-05 14:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,310.7,0.396,119.3,334.7,4.5,337
2021-05-05 14:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,307.89,0.396,119.3,334.66,4.4,334
2021-05-05 14:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,310.31,0.318,111.3,334.63,4.5,337
2021-05-05 14:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,311.23,0.318,111.3,334.61,4.5,338
2021-05-05 14:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,309.2,0.318,111.3,334.6,4,336
2021-05-05 14:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,308.24,0.318,111.3,334.6,3.9,335
2021-05-05 14:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,304.54,0.318,111.3,334.61,3.9,331
2021-05-05 14:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,304.52,0.318,111.3,334.62,3.8,331
2021-05-05 14:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,304.54,0.318,111.3,334.64,3.8,331
2021-05-05 14:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,304.39,0.209,81,334.68,3.6,332
2021-05-05 14:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,304.38,0.209,81,334.73,3.5,332
2021-05-05 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,303.4,0.209,81,334.78,3.4,331
2021-05-05 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,304.37,0.209,81,334.86,3.3,332
2021-05-05 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,306.21,0.209,81,334.95,3.1,334
2021-05-05 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,308.57,0.191,81,335.02,3.3,336
2021-05-05 14:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,312.53,0.191,81,335.13,3.3,340
2021-05-05 14:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,314.41,0.191,81,335.25,3.1,342
2021-05-05 14:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,315.35,0.191,81,335.32,3,343
2021-05-05 14:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,318.63,0.191,81,335.43,3.3,346
2021-05-05 14:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,320.81,0.191,81,335.51,3.5,348
2021-05-05 14:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,324.79,0.349,125.3,335.55,3.8,351
2021-05-05 14:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,324.91,0.349,125.3,335.59,4,351
2021-05-05 14:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,327.65,0.349,125.3,335.6,3.9,354
2021-05-05 14:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,329.49,0.349,125.3,335.59,3.9,356
2021-05-05 14:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,325.85,0.349,125.3,335.56,4.1,352
2021-05-05 14:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,325.83,0.428,119.7,335.53,4,353
2021-05-05 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,324.86,0.428,119.7,335.47,4,352
2021-05-05 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,323.9,0.428,119.7,335.41,4,351
2021-05-05 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,321.13,0.428,119.7,335.37,4,348
2021-05-05 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,318.26,0.428,119.7,335.31,3.8,345
2021-05-05 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,317.31,0.428,119.7,335.26,3.8,344
2021-05-05 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,313.72,0.428,119.7,335.24,3.9,340
2021-05-05 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,312.83,0.499,95.1,335.21,4,342
2021-05-05 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,310.8,0.499,95.1,335.2,3.8,340
2021-05-05 14:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,309,0.499,95.1,335.2,3.8,338
2021-05-05 14:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,308.92,0.499,95.1,335.22,3.7,338
2021-05-05 14:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,306.31,0.473,86.8,335.24,3.5,336
2021-05-05 14:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,305.29,0.473,86.8,335.26,3.4,335
2021-05-05 14:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,306.35,0.473,86.8,335.29,3.5,336
2021-05-05 14:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,307.41,0.473,86.8,335.32,3.6,337
2021-05-05 14:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,309.25,0.473,86.8,335.34,3.6,339
2021-05-05 14:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,308.61,0.473,86.8,335.37,3.8,338
2021-05-05 14:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,308.75,0.473,86.8,335.4,3.9,338
2021-05-05 14:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,311.62,0.334,109.6,335.41,4,338
2021-05-05 14:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,313.58,0.334,109.6,335.43,4.2,340
2021-05-05 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,315.5,0.334,109.6,335.44,4.3,342
2021-05-05 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,319.29,0.334,109.6,335.45,4.4,346
2021-05-05 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,320.28,0.334,109.6,335.45,4.5,347
2021-05-05 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,322.56,0.324,130.1,335.45,4.5,348
2021-05-05 14:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,322.56,0.324,130.1,335.45,4.5,348
2021-05-05 14:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,324.41,0.324,130.1,335.45,4.4,350
2021-05-05 14:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,325.34,0.324,130.1,335.45,4.4,351
2021-05-05 14:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,325.27,0.324,130.1,335.45,4.1,351
2021-05-05 14:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,326.18,0.324,130.1,335.47,4,352
2021-05-05 14:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,326.21,0.257,127.1,335.48,3.8,352
2021-05-05 14:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,324.35,0.257,127.1,335.5,3.8,350
2021-05-05 14:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,325.26,0.257,127.1,335.54,3.6,351
2021-05-05 14:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,324.32,0.257,127.1,335.57,3.5,350
2021-05-05 14:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,324.34,0.257,127.1,335.62,3.4,350
2021-05-05 14:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,321.28,0.245,104.4,335.69,3.5,348
2021-05-05 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,321.32,0.245,104.4,335.73,3.5,348
2021-05-05 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,323.21,0.245,104.4,335.8,3.4,350
2021-05-05 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,322.33,0.245,104.4,335.87,3.4,349
2021-05-05 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,319.67,0.245,104.4,335.92,3.6,346
2021-05-05 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,323.58,0.245,104.4,335.98,3.7,350
2021-05-05 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,327.28,0.245,104.4,336.01,3.5,354
2021-05-05 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,328.72,0.362,100.3,336.03,3.6,357
2021-05-05 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,324.25,0.362,100.3,336.04,3.8,352
2021-05-05 14:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,324.24,0.362,100.3,336.03,3.8,352
2021-05-05 14:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,323.45,0.362,100.3,336,4,351
2021-05-05 14:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,323.32,0.413,106.6,335.95,3.9,351
2021-05-05 14:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,321.44,0.413,106.6,335.91,3.9,349
2021-05-05 14:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,318.77,0.413,106.6,335.84,4.1,346
2021-05-05 14:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,317.85,0.413,106.6,335.77,4.2,345
2021-05-05 14:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,316.89,0.413,106.6,335.73,4.2,344
2021-05-05 14:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,317.71,0.413,106.6,335.69,4.1,345
2021-05-05 14:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,315.65,0.413,106.6,335.67,3.8,343
2021-05-05 14:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,312.21,0.394,97.7,335.67,3.7,340
2021-05-05 14:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,314.7,0.394,97.7,335.7,3.4,343
2021-05-05 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,307.36,0.394,97.7,335.75,3.3,335
2021-05-05 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,304.51,0.394,97.7,335.8,3.1,332
2021-05-05 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,313.62,0.394,97.7,335.9,3.1,342
2021-05-05 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,312.14,0.339,92.5,336.01,3.2,340
2021-05-05 14:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,312.09,0.339,92.5,336.09,3.1,340
2021-05-05 14:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,317.89,0.339,92.5,336.21,3.2,346
2021-05-05 14:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,323.55,0.339,92.5,336.28,3.2,352
2021-05-05 14:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,331.97,0.339,92.5,336.38,3.1,1
2021-05-05 14:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,333.77,0.339,92.5,336.46,3,3
2021-05-05 14:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,335.72,0.262,122,336.5,3,2
2021-05-05 14:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,343.03,0.262,122,336.55,2.8,10
2021-05-05 14:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,348.24,0.262,122,336.58,2.5,16
2021-05-05 14:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,349.19,0.262,122,336.6,2.5,17
2021-05-05 14:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,351.83,0.262,122,336.61,2.4,20
2021-05-05 14:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,352.31,0.302,135.7,336.61,2.4,20
2021-05-05 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,350.64,0.302,135.7,336.61,2.5,18
2021-05-05 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,351.54,0.302,135.7,336.6,2.5,19
2021-05-05 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,352.45,0.302,135.7,336.59,2.5,20
2021-05-05 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,352.28,0.302,135.7,336.58,2.4,20
2021-05-05 14:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,350.29,0.302,135.7,336.56,2.3,18
2021-05-05 14:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,349.36,0.302,135.7,336.53,2.3,17
2021-05-05 14:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,343.88,0.348,117,336.51,2.2,14
2021-05-05 14:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,338.68,0.348,117,336.46,2.3,8
2021-05-05 14:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,335.73,0.348,117,336.41,2.2,5
2021-05-05 14:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,331.47,0.348,117,336.38,2.3,0
2021-05-05 14:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,325.89,0.406,101.3,336.33,2.2,357
2021-05-05 14:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,320.85,0.406,101.3,336.3,2.3,351
2021-05-05 14:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,316.44,0.406,101.3,336.27,2.3,346
2021-05-05 14:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,314.68,0.406,101.3,336.25,2.3,344
2021-05-05 14:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,313.13,0.406,101.3,336.25,2.4,342
2021-05-05 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,310.54,0.406,101.3,336.28,2.4,339
2021-05-05 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,310.9,0.406,101.3,336.32,2.6,339
2021-05-05 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,312.16,0.445,94.9,336.35,2.5,342
2021-05-05 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,312.22,0.445,94.9,336.41,2.5,342
2021-05-05 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,315.79,0.445,94.9,336.48,2.5,346
2021-05-05 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,316.65,0.445,94.9,336.52,2.9,346
2021-05-05 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,317.05,0.445,94.9,336.58,3.1,346
2021-05-05 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,316.71,0.383,103.1,336.63,3.1,344
2021-05-05 14:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,320.23,0.383,103.1,336.65,3,348
2021-05-05 14:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,319.36,0.383,103.1,336.69,3,347
2021-05-05 14:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,320.28,0.383,103.1,336.71,3,348
2021-05-05 14:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,320.29,0.383,103.1,336.72,3,348
2021-05-05 14:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,318.63,0.383,103.1,336.75,3.1,346
2021-05-05 14:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,320.53,0.308,117.2,336.78,3.1,346
2021-05-05 14:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,320.32,0.308,117.2,336.8,2.8,346
2021-05-05 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,313.97,0.308,117.2,336.86,2.7,339
2021-05-05 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,316.72,0.308,117.2,336.9,2.7,342
2021-05-05 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,317.53,0.308,117.2,336.98,2.5,343
2021-05-05 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,320.45,0.257,115.1,337.08,2.4,346
2021-05-05 14:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,319.49,0.257,115.1,337.14,2.3,345
2021-05-05 14:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,323.87,0.257,115.1,337.25,2.1,350
2021-05-05 14:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,329.39,0.257,115.1,337.34,2.1,356
2021-05-05 14:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,330.35,0.257,115.1,337.4,2.1,357
2021-05-05 14:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,336.08,0.257,115.1,337.47,2.2,3
2021-05-05 14:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,339.82,0.257,115.1,337.53,2.2,7
2021-05-05 14:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,345.22,0.202,123.6,337.56,2.3,11
2021-05-05 14:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,344.43,0.202,123.6,337.58,2.4,10
2021-05-05 14:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,347.25,0.202,123.6,337.58,2.4,13
2021-05-05 14:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,347.48,0.202,123.6,337.57,2.6,13
2021-05-05 14:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,345.68,0.271,125.4,337.54,2.6,12
2021-05-05 14:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,345.63,0.271,125.4,337.49,2.6,12
2021-05-05 14:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,343.74,0.271,125.4,337.45,2.6,10
2021-05-05 14:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,339.98,0.271,125.4,337.37,2.6,6
2021-05-05 14:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,337.34,0.271,125.4,337.28,2.8,3
2021-05-05 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,333.6,0.271,125.4,337.22,2.8,359
2021-05-05 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,330.49,0.271,125.4,337.13,2.5,356
2021-05-05 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,319.79,0.483,103.7,337.07,2.6,349
2021-05-05 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,315.58,0.483,103.7,337,2.7,344
2021-05-05 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,309.49,0.483,103.7,336.95,2.7,337
2021-05-05 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,307.87,0.483,103.7,336.92,2.8,335
2021-05-05 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,301.22,0.542,95.2,336.92,2.9,329
2021-05-05 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,298.35,0.542,95.2,336.94,3.4,325
2021-05-05 14:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,297.59,0.542,95.2,336.97,3.5,324
2021-05-05 14:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,301.05,0.542,95.2,337.04,3.4,328
2021-05-05 14:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,303.87,0.542,95.2,337.13,3.5,331
2021-05-05 14:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,306.46,0.542,95.2,337.2,3.4,334
2021-05-05 14:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,312.59,0.542,95.2,337.31,3.3,341
2021-05-05 14:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,317.49,0.407,104.9,337.42,3.2,344
2021-05-05 14:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,319.47,0.407,104.9,337.48,3.3,346
2021-05-05 14:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,323.04,0.407,104.9,337.55,3.2,350
2021-05-05 14:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,327.66,0.407,104.9,337.61,3.2,355
2021-05-05 14:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,330.42,0.407,104.9,337.63,3.2,358
2021-05-05 14:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,336.38,0.32,130.8,337.64,3.5,1
2021-05-05 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,337.36,0.32,130.8,337.64,3.6,2
2021-05-05 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,336.49,0.32,130.8,337.64,3.7,1
2021-05-05 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,330.74,0.32,130.8,337.63,3.3,355
2021-05-05 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,328.88,0.32,130.8,337.6,3.3,353
2021-05-05 14:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,325.2,0.32,130.8,337.58,3.3,349
2021-05-05 14:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,319.69,0.32,130.8,337.57,3.2,343
2021-05-05 14:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,319.95,0.241,131.8,337.56,3.2,343
2021-05-05 14:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,319.97,0.241,131.8,337.56,3.3,343
2021-05-05 14:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,323.66,0.241,131.8,337.58,3.1,347
2021-05-05 14:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,321.78,0.241,131.8,337.6,2.9,345
2021-05-05 14:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,316.76,0.276,103.7,337.64,3,342
2021-05-05 14:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,315.89,0.276,103.7,337.7,3,341
2021-05-05 14:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,316.76,0.276,103.7,337.74,2.9,342
2021-05-05 14:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,316.92,0.276,103.7,337.81,3,342
2021-05-05 14:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,320.71,0.276,103.7,337.88,3,346
2021-05-05 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,319.91,0.276,103.7,337.92,3.1,345
2021-05-05 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,320.05,0.276,103.7,337.98,3.2,345
2021-05-05 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,327.28,0.325,107.4,338.01,3.2,353
2021-05-05 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,331.13,0.325,107.4,338.03,3.3,357
2021-05-05 14:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,336.04,0.325,107.4,338.04,3.5,2
2021-05-05 14:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,336.75,0.325,107.4,338.03,3.3,3
2021-05-05 14:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,336.37,0.312,115.8,338.01,3.2,2
2021-05-05 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,335.42,0.312,115.8,337.98,3.2,1
2021-05-05 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,338.88,0.312,115.8,337.95,3,5
2021-05-05 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,333.16,0.312,115.8,337.9,2.9,359
2021-05-05 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,325.56,0.312,115.8,337.85,2.7,351
2021-05-05 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,322.71,0.312,115.8,337.82,2.6,348
2021-05-05 14:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,317.17,0.312,115.8,337.78,2.5,342
2021-05-05 14:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,310.01,0.415,97.5,337.75,2.7,337
2021-05-05 14:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,304.58,0.415,97.5,337.75,2.6,331
2021-05-05 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,301.22,0.415,97.5,337.76,2.7,327
2021-05-05 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,299.5,0.415,97.5,337.8,2.7,325
2021-05-05 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,299.42,0.415,97.5,337.84,2.6,325
2021-05-05 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,298.5,0.475,94.6,337.92,2.5,325
2021-05-05 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,300.28,0.475,94.6,338,2.5,327
2021-05-05 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,303.75,0.475,94.6,338.06,2.5,331
2021-05-05 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,307.46,0.475,94.6,338.15,2.6,335
2021-05-05 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,311.87,0.475,94.6,338.22,2.6,340
2021-05-05 14:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,316.5,0.475,94.6,338.25,2.7,345
2021-05-05 14:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,321.7,0.408,123.7,338.28,2.8,346
2021-05-05 14:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,321.78,0.408,123.7,338.28,2.9,346
2021-05-05 14:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,323.61,0.408,123.7,338.27,3,348
2021-05-05 14:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,323.65,0.408,123.7,338.22,3.1,348
2021-05-05 14:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,323.68,0.408,123.7,338.18,3.2,348
2021-05-05 14:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,323.62,0.408,123.7,338.11,3.2,348
2021-05-05 14:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,321.88,0.408,123.7,338.03,3.4,346
2021-05-05 14:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,322.07,0.389,134.1,337.98,3.4,345
2021-05-05 14:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,321.08,0.389,134.1,337.9,3.3,344
2021-05-05 14:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,320.1,0.389,134.1,337.83,3.2,343
2021-05-05 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,321.85,0.389,134.1,337.79,3.2,345
2021-05-05 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,317.5,0.339,126.4,337.75,3,341
2021-05-05 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,316.56,0.339,126.4,337.74,2.9,340
2021-05-05 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,318.35,0.339,126.4,337.74,2.9,342
2021-05-05 14:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,315.69,0.339,126.4,337.77,2.9,339
2021-05-05 14:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,313.91,0.339,126.4,337.82,2.8,337
2021-05-05 14:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,315.18,0.288,108.2,337.86,2.8,340
2021-05-05 14:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,312.52,0.288,108.2,337.95,2.8,337
2021-05-05 14:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,306.67,0.288,108.2,338.05,2.2,331
2021-05-05 14:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,305.2,0.288,108.2,338.13,2.5,329
2021-05-05 14:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,307.11,0.288,108.2,338.25,2.5,331
2021-05-05 14:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,305.07,0.256,89.3,338.37,2.6,330
2021-05-05 14:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,308.86,0.256,89.3,338.45,2.6,334
2021-05-05 14:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,314.56,0.256,89.3,338.57,2.6,340
2021-05-05 14:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,319.46,0.256,89.3,338.64,2.7,345
2021-05-05 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,322.39,0.256,89.3,338.74,2.7,348
2021-05-05 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,325.8,0.293,105.6,338.82,2.7,351
2021-05-05 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,329.68,0.293,105.6,338.85,2.8,355
2021-05-05 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,332.9,0.293,105.6,338.88,3.1,358
2021-05-05 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,333.01,0.293,105.6,338.88,3.2,358
2021-05-05 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,338.78,0.293,105.6,338.86,3.3,4
2021-05-05 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,337.67,0.293,105.6,338.81,3.2,3
2021-05-05 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,333.92,0.403,125.4,338.73,2.9,359
2021-05-05 14:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,332.09,0.403,125.4,338.67,2.9,357
2021-05-05 14:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,328.26,0.403,125.4,338.58,2.7,353
2021-05-05 14:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,318.35,0.403,125.4,338.51,2.4,342
2021-05-05 14:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,304.44,0.42,112.3,338.47,2.5,328
2021-05-05 14:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,299.22,0.42,112.3,338.43,2.4,322
2021-05-05 14:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,294.99,0.42,112.3,338.43,2.6,317
2021-05-05 14:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,294.93,0.42,112.3,338.45,2.1,317
2021-05-05 14:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,293.23,0.42,112.3,338.49,1.5,315
2021-05-05 14:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,288.65,0.42,112.3,338.55,1.4,309
2021-05-05 14:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,280.29,0.481,82.1,338.6,2,306
2021-05-05 14:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,280.68,0.481,82.1,338.67,2.2,306
2021-05-05 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,281,0.481,82.1,338.72,2.4,306
2021-05-05 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,289.67,0.481,82.1,338.77,1.8,318
2021-05-05 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,297.75,0.481,82.1,338.81,2,327
2021-05-05 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,307.81,0.414,95.7,338.82,2.1,335
2021-05-05 14:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,312.6,0.414,95.7,338.81,2.3,340
2021-05-05 14:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,315,0.414,95.7,338.79,2.6,342
2021-05-05 14:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,316.42,0.414,95.7,338.76,2.9,343
2021-05-05 14:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,312.76,0.414,95.7,338.7,2.9,339
2021-05-05 14:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,312.71,0.414,95.7,338.64,2.9,339
2021-05-05 14:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,320.09,0.443,136.5,338.6,3.1,342
2021-05-05 14:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,316.54,0.443,136.5,338.55,3.2,338
2021-05-05 14:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,314.75,0.443,136.5,338.52,3.3,336
2021-05-05 14:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,304.96,0.443,136.5,338.51,3.5,325
2021-05-05 14:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,304.87,0.443,136.5,338.52,3.8,325
2021-05-05 14:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,294.85,0.415,126.8,338.55,3.8,315
2021-05-05 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,298.48,0.415,126.8,338.57,3.8,319
2021-05-05 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,299.45,0.415,126.8,338.61,3.6,320
2021-05-05 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,296.69,0.415,126.8,338.65,4,317
2021-05-05 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,293.27,0.415,126.8,338.68,3.5,313
2021-05-05 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,293.29,0.415,126.8,338.7,3.5,313
2021-05-05 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,295.05,0.415,126.8,338.71,3.6,315
2021-05-05 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,293.2,0.312,94.3,338.72,3.8,316
2021-05-05 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,297.74,0.312,94.3,338.72,3.6,321
2021-05-05 14:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,301.45,0.312,94.3,338.72,3.6,325
2021-05-05 14:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,308.83,0.312,94.3,338.73,3.5,333
2021-05-05 14:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,312.23,0.26,110,338.75,3.7,335
2021-05-05 14:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,315.91,0.26,110,338.77,3.5,339
2021-05-05 14:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,319.64,0.26,110,338.81,3.4,343
2021-05-05 14:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,323.38,0.26,110,338.86,3.3,347
2021-05-05 14:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,324.29,0.26,110,338.91,3.2,348
2021-05-05 14:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,326.14,0.26,110,338.97,3.1,350
2021-05-05 14:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,324.24,0.26,110,339.04,3,348
2021-05-05 14:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,323.02,0.304,123,339.08,2.9,346
2021-05-05 14:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,318.49,0.304,123,339.15,2.8,341
2021-05-05 14:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,314.01,0.304,123,339.2,2.8,336
2021-05-05 14:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,311.36,0.304,123,339.23,2.9,333
2021-05-05 14:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,308.67,0.304,123,339.26,2.9,330
2021-05-05 14:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,304.22,0.429,103.9,339.27,2.8,328
2021-05-05 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,298.31,0.429,103.9,339.28,3.1,321
2021-05-05 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,297.48,0.429,103.9,339.28,3.2,320
2021-05-05 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,296.63,0.429,103.9,339.27,3.3,319
2021-05-05 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,297.54,0.429,103.9,339.24,3.4,320
2021-05-05 14:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,301.01,0.429,103.9,339.2,3.3,324
2021-05-05 14:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,298.51,0.599,97.3,339.17,3.4,323
2021-05-05 14:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,304.38,0.599,97.3,339.12,3.3,330
2021-05-05 14:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,303.47,0.599,97.3,339.06,3.3,329
2021-05-05 14:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,301.83,0.599,97.3,339.02,3.4,327
2021-05-05 14:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,304.12,0.599,97.3,338.97,3.2,330
2021-05-05 14:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,303.39,0.518,101.8,338.92,3.1,328
2021-05-05 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,301.56,0.518,101.8,338.91,3,326
2021-05-05 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,304.63,0.518,101.8,338.9,2.7,330
2021-05-05 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,306.19,0.518,101.8,338.91,2.6,332
2021-05-05 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,308.57,0.518,101.8,338.93,2.5,335
2021-05-05 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,307.77,0.518,101.8,338.97,2.5,334
2021-05-05 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,308.66,0.518,101.8,339.03,2.5,335
2021-05-05 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,318.47,0.296,117.8,339.07,2.3,342
2021-05-05 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,320.08,0.296,117.8,339.14,2.1,344
2021-05-05 14:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,323.67,0.296,117.8,339.2,2.1,348
2021-05-05 14:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,322.81,0.296,117.8,339.23,2.1,347
2021-05-05 14:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,324.34,0.314,130.1,339.26,2.3,347
2021-05-05 14:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,329.76,0.314,130.1,339.28,2.4,353
2021-05-05 14:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,333.54,0.314,130.1,339.29,2.6,357
2021-05-05 14:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,339.44,0.314,130.1,339.29,3.1,3
2021-05-05 14:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,340.6,0.314,130.1,339.29,3.4,4
2021-05-05 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,337.75,0.314,130.1,339.28,3.3,1
2021-05-05 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,333.84,0.314,130.1,339.26,3,357
2021-05-05 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,332.35,0.432,130.3,339.26,3.2,356
2021-05-05 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,331.46,0.432,130.3,339.25,3.2,355
2021-05-05 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,324.46,0.432,130.3,339.24,3.4,347
2021-05-05 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,322.67,0.432,130.3,339.23,3.4,345
2021-05-05 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,322.63,0.432,130.3,339.23,3.3,345
2021-05-05 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,321.63,0.437,114.3,339.23,3.2,346
2021-05-05 14:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,318.87,0.437,114.3,339.23,3.1,343
2021-05-05 14:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,317.88,0.437,114.3,339.22,3,342
2021-05-05 14:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,319.75,0.437,114.3,339.22,3.1,344
2021-05-05 14:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,315.32,0.437,114.3,339.22,3.1,339
2021-05-05 14:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,315.47,0.437,114.3,339.21,3.3,339
2021-05-05 14:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,314.44,0.436,94.1,339.2,3.4,340
2021-05-05 14:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,315.47,0.436,94.1,339.19,3.5,341
2021-05-05 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,315.69,0.436,94.1,339.18,3.7,341
2021-05-05 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,315.46,0.436,94.1,339.18,3.5,341
2021-05-05 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,315.34,0.436,94.1,339.19,3.4,341
2021-05-05 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,316.86,0.404,97.2,339.21,3.4,342
2021-05-05 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,317.8,0.404,97.2,339.23,3.4,343
2021-05-05 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,316.92,0.404,97.2,339.28,3.4,342
2021-05-05 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,318.56,0.404,97.2,339.34,3.2,344
2021-05-05 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,321.2,0.404,97.2,339.39,3.1,347
2021-05-05 14:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,324.01,0.404,97.2,339.46,3.1,350
2021-05-05 14:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,329.61,0.404,97.2,339.54,3.1,356
2021-05-05 14:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,335.65,0.301,123.8,339.59,3.1,359
2021-05-05 14:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,339.32,0.301,123.8,339.66,3,3
2021-05-05 14:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,341.92,0.301,123.8,339.72,2.8,6
2021-05-05 14:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,344.58,0.301,123.8,339.76,2.7,9
2021-05-05 14:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,347.06,0.315,127.9,339.81,2.4,12
2021-05-05 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,347.8,0.315,127.9,339.84,2.3,13
2021-05-05 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,346.71,0.315,127.9,339.86,2.2,12
2021-05-05 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,345.13,0.315,127.9,339.88,2.3,10
2021-05-05 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,344.4,0.315,127.9,339.88,2.4,9
2021-05-05 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,342.76,0.315,127.9,339.89,2.5,7
2021-05-05 14:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,335.65,0.315,127.9,339.88,2.6,359
2021-05-05 14:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,328.24,0.494,112.4,339.88,2.5,355
2021-05-05 14:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,327.37,0.494,112.4,339.87,2.5,354
2021-05-05 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,324.48,0.494,112.4,339.86,2.8,350
2021-05-05 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,324.78,0.494,112.4,339.84,3,350
2021-05-05 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,323.83,0.575,108.4,339.81,3.2,350
2021-05-05 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,317.85,0.575,108.4,339.77,3.3,343
2021-05-05 14:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,316.21,0.575,108.4,339.73,3.4,341
2021-05-05 14:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,310.18,0.575,108.4,339.67,3.5,334
2021-05-05 14:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,308.52,0.575,108.4,339.58,3.7,332
2021-05-05 14:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,308.47,0.575,108.4,339.53,3.7,332
2021-05-05 14:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,306.51,0.575,108.4,339.44,3.5,330
2021-05-05 14:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,305.11,0.466,108.5,339.36,3.4,328
2021-05-05 14:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,305.83,0.466,108.5,339.32,3.2,329
2021-05-05 14:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,304.85,0.466,108.5,339.27,3.1,328
2021-05-05 14:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,307,0.466,108.5,339.26,2.6,331
2021-05-05 14:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,308.6,0.466,108.5,339.27,2.5,333
2021-05-05 14:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,309.54,0.336,108.5,339.31,2.5,333
2021-05-05 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,313.03,0.336,108.5,339.36,2.4,337
2021-05-05 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,318.85,0.336,108.5,339.46,2.7,343
2021-05-05 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,317.81,0.336,108.5,339.58,2.5,342
2021-05-05 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,316.34,0.336,108.5,339.67,2.7,340
2021-05-05 14:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.56,0.336,108.5,339.8,2.8,340
2021-05-05 14:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,316.78,0.336,108.5,339.93,2.9,340
2021-05-05 14:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,320.58,0.325,126.2,340.02,3.2,342
2021-05-05 14:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,321.6,0.325,126.2,340.14,3.2,343
2021-05-05 14:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,322.65,0.325,126.2,340.25,3.3,344
2021-05-05 14:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,324.53,0.325,126.2,340.31,3.3,346
2021-05-05 14:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,324.14,0.438,127,340.38,3.3,346
2021-05-05 14:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,323.3,0.438,127,340.43,3.3,345
2021-05-05 14:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,323.37,0.438,127,340.45,3.4,345
2021-05-05 14:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,325.21,0.438,127,340.45,3.5,347
2021-05-05 14:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,325.18,0.438,127,340.42,3.5,347
2021-05-05 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,323.37,0.438,127,340.39,3.5,345
2021-05-05 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,317.96,0.438,127,340.32,3.5,339
2021-05-05 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,317.57,0.453,117.7,340.24,3.3,340
2021-05-05 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,312.05,0.453,117.7,340.19,3,334
2021-05-05 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,305.81,0.453,117.7,340.12,2.8,327
2021-05-05 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,307.33,0.453,117.7,340.07,2.5,329
2021-05-05 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,316.52,0.383,102.9,340.05,2.2,342
2021-05-05 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,322.28,0.383,102.9,340.04,1.8,350
2021-05-05 14:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,318.94,0.383,102.9,340.04,1.6,347
2021-05-05 14:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,324.86,0.383,102.9,340.07,1.6,354
2021-05-05 14:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,322.82,0.383,102.9,340.13,1.7,351
2021-05-05 14:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,313.88,0.383,102.9,340.17,1.8,340
2021-05-05 14:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,315.09,0.383,102.9,340.26,1.9,341
2021-05-05 14:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,310.74,0.386,96.2,340.36,1.9,337
2021-05-05 14:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,317.16,0.386,96.2,340.43,2,344
2021-05-05 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,316.09,0.386,96.2,340.55,2.2,342
2021-05-05 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,319.35,0.386,96.2,340.67,2.4,345
2021-05-05 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,320.55,0.386,96.2,340.75,2.5,346
2021-05-05 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,323.23,0.438,114.6,340.86,2.6,347
2021-05-05 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,325.36,0.438,114.6,340.95,2.8,349
2021-05-05 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,328.34,0.438,114.6,340.99,3,352
2021-05-05 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,327.61,0.438,114.6,341.02,3.1,351
2021-05-05 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,327.85,0.438,114.6,341.02,3.3,351
2021-05-05 14:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,327.04,0.438,114.6,341,3.4,350
2021-05-05 14:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,328.1,0.438,114.6,340.95,3.6,351
2021-05-05 14:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,330.15,0.546,131.9,340.87,3.6,352
2021-05-05 14:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,328.3,0.546,131.9,340.82,3.5,350
2021-05-05 14:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,328.16,0.546,131.9,340.74,3.4,350
2021-05-05 14:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,327.12,0.546,131.9,340.69,3.2,349
2021-05-05 14:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,322.8,0.471,125.1,340.63,2.9,345
2021-05-05 14:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,319.43,0.471,125.1,340.59,3.1,341
2021-05-05 14:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,319.35,0.471,125.1,340.57,3,341
2021-05-05 14:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,318.36,0.471,125.1,340.57,2.8,340
2021-05-05 14:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,314.05,0.471,125.1,340.6,2.7,335
2021-05-05 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,313.18,0.471,125.1,340.64,2.6,334
2021-05-05 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,311.54,0.471,125.1,340.7,2.6,332
2021-05-05 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,311.17,0.38,96.3,340.78,2.7,335
2021-05-05 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,311.36,0.38,96.3,340.83,2.8,335
2021-05-05 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,313.52,0.38,96.3,340.91,3,337
2021-05-05 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,315.66,0.38,96.3,340.98,3.2,339
2021-05-05 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,317.72,0.402,108.6,341.02,3.4,340
2021-05-05 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,320.59,0.402,108.6,341.08,3.5,343
2021-05-05 14:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,319.71,0.402,108.6,341.11,3.5,342
2021-05-05 14:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,319.81,0.402,108.6,341.13,3.6,342
2021-05-05 14:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,318.93,0.402,108.6,341.16,3.6,341
2021-05-05 14:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,317.04,0.402,108.6,341.18,3.5,339
2021-05-05 14:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,315.16,0.402,108.6,341.19,3.4,337
2021-05-05 14:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,311.99,0.457,123.1,341.22,3.3,332
2021-05-05 14:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,311.94,0.457,123.1,341.24,3.1,332
2021-05-05 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,311.06,0.457,123.1,341.27,3,331
2021-05-05 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,312.79,0.457,123.1,341.31,2.9,333
2021-05-05 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,312.61,0.457,123.1,341.34,2.5,333
2021-05-05 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,313.84,0.409,114.4,341.39,2.2,336
2021-05-05 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,313.59,0.409,114.4,341.45,2,336
2021-05-05 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,313.63,0.409,114.4,341.49,2,336
2021-05-05 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,313.84,0.409,114.4,341.56,2.1,336
2021-05-05 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,318.79,0.409,114.4,341.63,2,342
2021-05-05 14:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,322.21,0.409,114.4,341.68,2,346
2021-05-05 14:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,324.81,0.409,114.4,341.75,2,349
2021-05-05 14:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,323.59,0.363,113.5,341.81,2,347
2021-05-05 14:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,326.45,0.363,113.5,341.84,2.1,350
2021-05-05 14:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,327.76,0.363,113.5,341.86,2.3,351
2021-05-05 14:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,325.3,0.363,113.5,341.87,2.4,348
2021-05-05 14:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,325.65,0.417,118.4,341.86,2.6,348
2021-05-05 14:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,325.01,0.417,118.4,341.83,2.8,347
2021-05-05 14:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,324.2,0.417,118.4,341.79,2.9,346
2021-05-05 14:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,322.41,0.417,118.4,341.76,2.9,344
2021-05-05 14:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,324.14,0.417,118.4,341.72,2.9,346
2021-05-05 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,320.48,0.417,118.4,341.69,2.8,342
2021-05-05 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,319.58,0.417,118.4,341.66,2.8,341
2021-05-05 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,317.74,0.481,114.4,341.64,2.8,340
2021-05-05 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,316.49,0.481,114.4,341.64,2.5,339
2021-05-05 14:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,316.51,0.481,114.4,341.66,2.5,339
2021-05-05 14:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,314.56,0.481,114.4,341.69,2.3,337
2021-05-05 14:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,310.65,0.452,108.5,341.72,2.4,333
2021-05-05 14:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,312.39,0.452,108.5,341.77,2.4,335
2021-05-05 14:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,310.58,0.452,108.5,341.82,2.3,333
2021-05-05 14:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,308.93,0.452,108.5,341.86,2.3,331
2021-05-05 14:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,309.96,0.452,108.5,341.91,2.4,332
2021-05-05 14:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,308.76,0.452,108.5,341.96,2.8,330
2021-05-05 14:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,307.37,0.452,108.5,341.99,3.2,328
2021-05-05 14:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,310.51,0.434,117.4,342.04,3.7,330
2021-05-05 14:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,314.1,0.434,117.4,342.08,3.6,334
2021-05-05 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,316.01,0.434,117.4,342.1,3.8,336
2021-05-05 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,317.9,0.434,117.4,342.13,3.9,338
2021-05-05 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,320.52,0.434,117.4,342.16,3.7,341
2021-05-05 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,320.05,0.462,123.2,342.18,3.6,340
2021-05-05 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,317.36,0.462,123.2,342.21,3.5,337
2021-05-05 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,318.16,0.462,123.2,342.23,3.3,338
2021-05-05 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,319.01,0.462,123.2,342.26,3.2,339
2021-05-05 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,320.73,0.462,123.2,342.3,3.1,341
2021-05-05 14:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,321.47,0.462,123.2,342.33,2.9,342
2021-05-05 14:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,324.01,0.462,123.2,342.37,2.8,345
2021-05-05 14:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,325.13,0.387,120.6,342.42,2.8,346
2021-05-05 14:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,328.47,0.387,120.6,342.46,2.6,350
2021-05-05 14:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,322.45,0.387,120.6,342.51,2.7,343
2021-05-05 14:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,324.27,0.387,120.6,342.57,2.7,345
2021-05-05 14:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,323.36,0.356,110.7,342.6,2.6,345
2021-05-05 14:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,320.97,0.356,110.7,342.64,2.8,342
2021-05-05 14:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,314.71,0.356,110.7,342.68,2.8,335
2021-05-05 14:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,314.9,0.356,110.7,342.69,3,335
2021-05-05 14:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,312.29,0.356,110.7,342.71,3.1,332
2021-05-05 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,315.08,0.356,110.7,342.71,3.2,335
2021-05-05 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,317.72,0.356,110.7,342.71,3.1,338
2021-05-05 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,306.2,0.491,104.3,342.7,3,327
2021-05-05 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,304.72,0.491,104.3,342.7,3.3,325
2021-05-05 14:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,302.02,0.491,104.3,342.7,3.2,322
2021-05-05 14:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,301.23,0.491,104.3,342.71,3.3,321
2021-05-05 14:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,303.27,0.506,108.1,342.72,3.1,323
2021-05-05 14:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,301.56,0.506,108.1,342.74,3.1,321
2021-05-05 14:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,304.79,0.506,108.1,342.77,2.8,325
2021-05-05 14:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,305.67,0.506,108.1,342.8,2.8,326
2021-05-05 14:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,307.51,0.506,108.1,342.83,2.9,328
2021-05-05 14:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,307.44,0.506,108.1,342.87,2.8,328
2021-05-05 14:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,311.74,0.506,108.1,342.89,2.8,333
2021-05-05 14:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,313.5,0.365,122.9,342.93,2.7,332
2021-05-05 14:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,317.74,0.365,122.9,342.97,2.4,337
2021-05-05 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,316.97,0.365,122.9,343,2.5,336
2021-05-05 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,316.25,0.365,122.9,343.04,2.7,335
2021-05-05 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,320.47,0.365,122.9,343.1,2.4,340
2021-05-05 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,324.34,0.334,129.7,343.13,2.7,343
2021-05-05 14:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,326.24,0.334,129.7,343.19,2.8,345
2021-05-05 14:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,324.51,0.334,129.7,343.26,2.8,343
2021-05-05 14:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,325.56,0.334,129.7,343.3,3,344
2021-05-05 14:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,328.19,0.334,129.7,343.36,2.8,347
2021-05-05 14:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,326.38,0.334,129.7,343.42,2.7,345
2021-05-05 14:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,323.74,0.334,129.7,343.46,2.7,342
2021-05-05 14:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,321.19,0.415,118.2,343.51,2.8,341
2021-05-05 14:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,320.43,0.415,118.2,343.53,2.9,340
2021-05-05 14:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,317.72,0.415,118.2,343.56,2.8,337
2021-05-05 14:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,320.04,0.415,118.2,343.58,2.5,340
2021-05-05 14:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,315.94,0.473,110.6,343.58,2.5,337
2021-05-05 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,309.25,0.473,110.6,343.58,2.6,329
2021-05-05 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,309.44,0.473,110.6,343.57,2.8,329
2021-05-05 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,311.79,0.473,110.6,343.56,2.6,332
2021-05-05 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,307.52,0.473,110.6,343.55,2.6,327
2021-05-05 14:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,304.02,0.473,110.6,343.54,2.5,323
2021-05-05 14:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,306.66,0.473,110.6,343.54,2.6,326
2021-05-05 14:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,310.82,0.461,109.3,343.55,2.6,331
2021-05-05 14:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,314.82,0.461,109.3,343.57,2.4,336
2021-05-05 14:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,306.95,0.461,109.3,343.59,2.2,327
2021-05-05 14:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,304.09,0.461,109.3,343.64,1.9,324
2021-05-05 14:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,307.33,0.44,114.2,343.7,1.7,327
2021-05-05 14:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,304.29,0.44,114.2,343.74,1.8,323
2021-05-05 14:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,303.73,0.44,114.2,343.82,2,322
2021-05-05 14:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,307.9,0.44,114.2,343.89,2,327
2021-05-05 14:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,311.88,0.44,114.2,343.94,2.5,331
2021-05-05 14:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,315.08,0.44,114.2,343.99,2.3,335
2021-05-05 14:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,320.38,0.44,114.2,344.02,2.4,341
2021-05-05 14:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,327.31,0.42,131.5,344.04,2.4,346
2021-05-05 14:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,318.93,0.42,131.5,344.04,2.8,336
2021-05-05 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,322.61,0.42,131.5,344.02,3.3,340
2021-05-05 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,320.77,0.42,131.5,343.98,3.2,338
2021-05-05 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,315.4,0.42,131.5,343.93,3.1,332
2021-05-05 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,311.15,0.419,125.7,343.89,3.1,328
2021-05-05 14:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,306.71,0.419,125.7,343.85,3.1,323
2021-05-05 14:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,303.16,0.419,125.7,343.82,3.1,319
2021-05-05 14:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,303.15,0.419,125.7,343.81,3.1,319
2021-05-05 14:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,303.16,0.419,125.7,343.83,3.2,319
2021-05-05 14:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,296.94,0.419,125.7,343.87,3.4,312
2021-05-05 14:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,292.63,0.474,95.5,343.92,3.5,311
2021-05-05 14:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,295.22,0.474,95.5,344,3.3,314
2021-05-05 14:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,296.18,0.474,95.5,344.09,3.3,315
2021-05-05 14:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,298.8,0.474,95.5,344.16,3.2,318
2021-05-05 14:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,303.06,0.474,95.5,344.25,3,323
2021-05-05 14:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,306.11,0.422,102.5,344.34,3,325
2021-05-05 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,309.46,0.422,102.5,344.38,2.8,329
2021-05-05 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,311.41,0.422,102.5,344.44,2.9,331
2021-05-05 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,314.1,0.422,102.5,344.47,2.9,334
2021-05-05 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,315.9,0.422,102.5,344.5,2.9,336
2021-05-05 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,316.81,0.422,102.5,344.51,2.9,337
2021-05-05 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,319.64,0.422,102.5,344.51,3,340
2021-05-05 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,324.63,0.401,137.8,344.51,3.1,341
2021-05-05 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,326.29,0.401,137.8,344.5,2.8,343
2021-05-05 14:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,325.44,0.401,137.8,344.49,2.9,342
2021-05-05 14:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,321.03,0.401,137.8,344.48,2.9,337
2021-05-05 14:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,318.7,0.422,126.4,344.48,2.9,336
2021-05-05 14:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,315.17,0.422,126.4,344.49,2.8,332
2021-05-05 14:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,311.73,0.422,126.4,344.5,2.9,328
2021-05-05 14:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,309.11,0.422,126.4,344.53,2.7,325
2021-05-05 14:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,309.99,0.422,126.4,344.55,2.7,326
2021-05-05 14:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,313.41,0.422,126.4,344.59,2.5,330
2021-05-05 14:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,309.17,0.422,126.4,344.62,2.6,325
2021-05-05 14:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,304.45,0.465,101.3,344.64,2.5,324
2021-05-05 14:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,303.62,0.465,101.3,344.67,2.5,323
2021-05-05 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,303.63,0.465,101.3,344.68,2.5,323
2021-05-05 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,303.78,0.465,101.3,344.7,2.6,323
2021-05-05 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,305.35,0.465,101.3,344.7,2.5,325
2021-05-05 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,305.82,0.463,104.3,344.71,2.5,325
2021-05-05 14:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,305.82,0.463,104.3,344.71,2.5,325
2021-05-05 14:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,306.94,0.463,104.3,344.72,2.7,326
2021-05-05 14:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,307.06,0.463,104.3,344.73,2.8,326
2021-05-05 14:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,307.07,0.463,104.3,344.74,2.8,326
2021-05-05 14:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,307.09,0.463,104.3,344.76,2.8,326
2021-05-05 14:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,309.88,0.447,124.2,344.78,2.8,326
2021-05-05 14:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,310.76,0.447,124.2,344.81,2.8,327
2021-05-05 14:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,309.96,0.447,124.2,344.85,2.9,326
2021-05-05 14:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,311.68,0.447,124.2,344.87,2.8,328
2021-05-05 14:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,310.84,0.447,124.2,344.9,2.8,327
2021-05-05 14:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,310.66,0.429,129,344.92,2.7,326
2021-05-05 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,310.66,0.429,129,344.93,2.6,326
2021-05-05 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,309.81,0.429,129,344.94,2.6,325
2021-05-05 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,309.81,0.429,129,344.95,2.5,325
2021-05-05 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,309.81,0.429,129,344.95,2.5,325
2021-05-05 14:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,310.66,0.429,129,344.95,2.5,326
2021-05-05 14:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,310.68,0.429,129,344.96,2.6,326
2021-05-05 14:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,309.48,0.407,119.9,344.97,2.6,326
2021-05-05 14:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,308.61,0.407,119.9,344.97,2.6,325
2021-05-05 14:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,304.28,0.407,119.9,344.99,2.5,320
2021-05-05 14:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,305.18,0.407,119.9,345.01,2.6,321
2021-05-05 14:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,304.25,0.422,114,345.04,2.4,321
2021-05-05 14:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,303.51,0.422,114,345.05,2.6,320
2021-05-05 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,306.25,0.422,114,345.08,2.8,323
2021-05-05 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,306.27,0.422,114,345.1,2.8,323
2021-05-05 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,304.63,0.422,114,345.12,3,321
2021-05-05 14:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,304.66,0.422,114,345.15,3,321
2021-05-05 14:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,302.92,0.422,114,345.17,3,319
2021-05-05 14:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,302.87,0.453,114.1,345.19,3,319
2021-05-05 14:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,300.26,0.453,114.1,345.22,2.9,316
2021-05-05 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,299.44,0.453,114.1,345.25,3,315
2021-05-05 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,298.63,0.453,114.1,345.27,3.2,314
2021-05-05 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,299.51,0.453,114.1,345.3,3.1,315
2021-05-05 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,301.37,0.457,114.9,345.35,3,317
2021-05-05 14:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,303.13,0.457,114.9,345.38,3,319
2021-05-05 14:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,305.62,0.457,114.9,345.43,2.7,322
2021-05-05 14:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,301.34,0.457,114.9,345.47,2.6,317
2021-05-05 14:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,307.11,0.457,114.9,345.52,2.3,324
2021-05-05 14:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,309.55,0.457,114.9,345.56,2.2,327
2021-05-05 14:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,307.3,0.376,120.4,345.59,2,323
2021-05-05 14:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,307.32,0.376,120.4,345.62,2,323
2021-05-05 14:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,309.02,0.376,120.4,345.63,2,325
2021-05-05 14:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,307.34,0.376,120.4,345.64,2,323
2021-05-05 14:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,309.87,0.376,120.4,345.64,2,326
2021-05-05 14:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,311.05,0.368,122.4,345.64,2,327
2021-05-05 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,310.26,0.368,122.4,345.63,2.1,326
2021-05-05 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,310.31,0.368,122.4,345.63,2.2,326
2021-05-05 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,306.03,0.368,122.4,345.64,2.2,321
2021-05-05 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,305.2,0.368,122.4,345.65,2.3,320
2021-05-05 14:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,300.9,0.368,122.4,345.67,2.4,315
2021-05-05 14:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,297.43,0.368,122.4,345.7,2.5,311
2021-05-05 14:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,291.1,0.514,107.6,345.72,2.9,306
2021-05-05 14:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,291.96,0.514,107.6,345.76,2.8,307
2021-05-05 14:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,288.61,0.514,107.6,345.8,2.8,303
2021-05-05 14:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,292.01,0.514,107.6,345.82,2.8,307
2021-05-05 14:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,291.13,0.521,107.6,345.84,2.6,306
2021-05-05 14:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,292.77,0.521,107.6,345.85,2.5,308
2021-05-05 14:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,292.74,0.521,107.6,345.85,2.4,308
2021-05-05 14:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,292.79,0.521,107.6,345.83,2.6,308
2021-05-05 14:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,295.32,0.521,107.6,345.81,2.7,311
2021-05-05 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,299.17,0.521,107.6,345.78,2.3,316
2021-05-05 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,298.14,0.521,107.6,345.74,2.1,315
2021-05-05 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,303.34,0.393,127,345.72,2.3,317
2021-05-05 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,305.87,0.393,127,345.67,2.2,320
2021-05-05 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,310.09,0.393,127,345.64,2.2,325
2021-05-05 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,311.77,0.393,127,345.62,2.2,327
2021-05-05 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,310.05,0.393,127,345.59,2.2,325
2021-05-05 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,312.42,0.374,131.4,345.59,2.2,327
2021-05-05 14:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,312.42,0.374,131.4,345.59,2.2,327
2021-05-05 14:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,309.02,0.374,131.4,345.61,2.2,323
2021-05-05 14:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,307.35,0.374,131.4,345.66,2.2,321
2021-05-05 14:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,306.53,0.374,131.4,345.7,2.2,320
2021-05-05 14:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,304.03,0.374,131.4,345.78,2.2,317
2021-05-05 14:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,302.84,0.435,113.4,345.88,2,319
2021-05-05 14:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,302.89,0.435,113.4,345.95,2,319
2021-05-05 14:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,302.9,0.435,113.4,346.06,1.9,319
2021-05-05 14:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,309.65,0.435,113.4,346.14,2,327
2021-05-05 14:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,312.23,0.435,113.4,346.25,2,330
2021-05-05 14:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,312.86,0.457,112.8,346.35,2,331
2021-05-05 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,313.53,0.457,112.8,346.41,1.9,332
2021-05-05 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,317.42,0.457,112.8,346.49,1.8,337
2021-05-05 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,317.98,0.457,112.8,346.55,1.7,338
2021-05-05 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,320.75,0.457,112.8,346.58,1.8,341
2021-05-05 14:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,323.67,0.457,112.8,346.6,1.7,345
2021-05-05 14:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,333.56,0.457,112.8,346.6,1.9,356
2021-05-05 14:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,338.65,0.478,125.3,346.6,1.9,360
2021-05-05 14:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,336.25,0.478,125.3,346.56,1.7,358
2021-05-05 14:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,334.61,0.478,125.3,346.52,1.7,356
2021-05-05 14:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,334.12,0.478,125.3,346.48,1.8,355
2021-05-05 14:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,325.89,0.507,120.7,346.41,1.9,346
2021-05-05 14:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,323.06,0.507,120.7,346.33,2.1,342
2021-05-05 14:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,325.9,0.507,120.7,346.28,2.3,345
2021-05-05 14:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,322.68,0.507,120.7,346.21,2.4,341
2021-05-05 14:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,322.63,0.507,120.7,346.15,2.4,341
2021-05-05 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,318.98,0.507,120.7,346.12,2.2,337
2021-05-05 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,317.16,0.507,120.7,346.08,2.1,335
2021-05-05 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,304.93,0.521,100.7,346.07,2,325
2021-05-05 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,303.07,0.521,100.7,346.06,1.9,323
2021-05-05 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,300.97,0.521,100.7,346.07,1.7,321
2021-05-05 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,294.37,0.521,100.7,346.08,1.5,313
2021-05-05 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,284.14,0.461,97.3,346.11,1.6,300
2021-05-05 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,284.58,0.461,97.3,346.16,1.3,301
2021-05-05 14:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,292.01,0.461,97.3,346.2,1.6,310
2021-05-05 14:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,293.63,0.461,97.3,346.28,1.6,312
2021-05-05 14:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,298.11,0.461,97.3,346.38,1.5,318
2021-05-05 14:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,298.17,0.461,97.3,346.45,1.5,318
2021-05-05 14:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,299.78,0.461,97.3,346.57,1.3,321
2021-05-05 14:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,314.84,0.351,131.9,346.7,1.2,329
2021-05-05 14:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,317.23,0.351,131.9,346.79,1.2,332
2021-05-05 14:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,330.37,0.351,131.9,346.92,1.4,348
2021-05-05 14:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,341.85,0.351,131.9,347.04,1.4,2
2021-05-05 14:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,344.36,0.351,131.9,347.12,1.6,4
2021-05-05 14:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,350.37,0.351,131.9,347.21,1.6,11
2021-05-05 14:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,357.37,0.396,146.3,347.27,1.7,17
2021-05-05 14:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,357.72,0.396,146.3,347.3,1.8,17
2021-05-05 14:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,358.3,0.396,146.3,347.32,2,17
2021-05-05 14:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,356.82,0.396,146.3,347.31,2.1,15
2021-05-05 14:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,357.58,0.44,143.8,347.27,2.1,17
2021-05-05 14:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,356.68,0.44,143.8,347.21,2.1,16
2021-05-05 14:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,354.93,0.44,143.8,347.15,2.1,14
2021-05-05 14:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,351.22,0.44,143.8,347.04,2,10
2021-05-05 14:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,348.02,0.483,128.2,346.92,2,10
2021-05-05 14:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,345.23,0.483,128.2,346.83,2.2,6
2021-05-05 14:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,337.28,0.483,128.2,346.7,2.1,357
2021-05-05 14:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,336.09,0.483,128.2,346.58,2,356
2021-05-05 14:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,334.38,0.483,128.2,346.5,2,354
2021-05-05 14:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,327.78,0.483,128.2,346.42,2,346
2021-05-05 14:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,322.86,0.483,128.2,346.36,2,340
2021-05-05 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,311.83,0.62,103.3,346.34,2,334
2021-05-05 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,310.56,0.62,103.3,346.35,2.4,331
2021-05-05 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,308.16,0.62,103.3,346.39,2.4,328
2021-05-05 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,303.36,0.62,103.3,346.44,2.4,322
2021-05-05 14:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,303.26,0.611,99,346.53,2.3,323
2021-05-05 14:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,303.56,0.611,99,346.64,2.4,323
2021-05-05 14:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,303.01,0.611,99,346.72,2.5,322
2021-05-05 14:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,306.17,0.611,99,346.85,2.4,326
2021-05-05 14:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,309.76,0.611,99,346.94,2.5,330
2021-05-05 14:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,311.75,0.611,99,347.05,2.6,332
2021-05-05 14:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,318.64,0.409,116.8,347.13,2.5,335
2021-05-05 14:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,321.32,0.409,116.8,347.21,2.5,338
2021-05-05 14:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,324.71,0.409,116.8,347.28,2.4,342
2021-05-05 14:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,321.98,0.409,116.8,347.32,2.3,339
2021-05-05 14:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,321.14,0.409,116.8,347.34,2.3,338
2021-05-05 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,327.75,0.368,139,347.35,2,342
2021-05-05 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,335.11,0.368,139,347.36,1.8,351
2021-05-05 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,336.79,0.368,139,347.37,1.8,353
2021-05-05 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,336.11,0.368,139,347.38,1.9,352
2021-05-05 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,330.02,0.368,139,347.39,1.7,345
2021-05-05 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,326.97,0.368,139,347.41,1.2,342
2021-05-05 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,323.21,0.373,130.5,347.44,0.9,341
2021-05-05 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,318.67,0.373,130.5,347.47,0.8,335
2021-05-05 14:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,316.47,0.373,130.5,347.49,1.1,331
2021-05-05 14:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,317.98,0.373,130.5,347.51,1.1,333
2021-05-05 14:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,315.55,0.403,115.4,347.53,1,336
2021-05-05 14:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,317.04,0.403,115.4,347.54,0.9,339
2021-05-05 14:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,316.22,0.403,115.4,347.54,0.8,339
2021-05-05 14:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,321.98,0.403,115.4,347.54,0.9,346
2021-05-05 14:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,323.86,0.403,115.4,347.53,0.6,355
2021-05-05 14:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,307.47,0.403,115.4,347.51,0.8,326
2021-05-05 14:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,306.47,0.403,115.4,347.5,1.1,323
2021-05-05 14:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,302.49,0.49,107.7,347.48,1.2,321
2021-05-05 14:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,302.09,0.49,107.7,347.45,1.6,319
2021-05-05 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,305.4,0.49,107.7,347.43,1.7,323
2021-05-05 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,304.36,0.49,107.7,347.39,2,321
2021-05-05 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,300.52,0.49,107.7,347.35,2.2,316
2021-05-05 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,297.55,0.554,107.5,347.32,2,313
2021-05-05 14:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,299.42,0.554,107.5,347.27,2.3,315
2021-05-05 14:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,298.58,0.554,107.5,347.23,2.3,314
2021-05-05 14:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,302.73,0.554,107.5,347.21,2.4,319
2021-05-05 14:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,296.12,0.554,107.5,347.19,2.3,311
2021-05-05 14:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,293.65,0.554,107.5,347.2,2.2,308
2021-05-05 14:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,304,0.508,116.6,347.21,1.7,319
2021-05-05 14:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,304.14,0.508,116.6,347.26,1.8,319
2021-05-05 14:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,305.95,0.508,116.6,347.32,2,321
2021-05-05 14:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,306.68,0.508,116.6,347.36,1.9,322
2021-05-05 14:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,312.29,0.508,116.6,347.44,1.9,329
2021-05-05 14:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,319.66,0.422,126.8,347.49,1.9,335
2021-05-05 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,329,0.422,126.8,347.57,2,346
2021-05-05 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,332.75,0.422,126.8,347.64,1.8,351
2021-05-05 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,336.92,0.422,126.8,347.68,1.8,356
2021-05-05 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,340.93,0.422,126.8,347.73,2,0
2021-05-05 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,343.69,0.422,126.8,347.78,1.8,4
2021-05-05 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,347.61,0.422,126.8,347.81,2.2,7
2021-05-05 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,352.5,0.346,140.8,347.85,2.4,9
2021-05-05 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,348.1,0.346,140.8,347.89,2.4,4
2021-05-05 14:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,344.58,0.346,140.8,347.91,2.4,360
2021-05-05 14:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,342.95,0.346,140.8,347.94,2.5,358
2021-05-05 14:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,340.11,0.365,126.3,347.96,2.4,357
2021-05-05 14:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,332.74,0.365,126.3,347.98,2.2,349
2021-05-05 14:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,326.81,0.365,126.3,348,2.3,342
2021-05-05 14:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,321.62,0.365,126.3,348.02,2.3,336
2021-05-05 14:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,315.57,0.365,126.3,348.03,2.3,329
2021-05-05 14:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,314.8,0.365,126.3,348.04,2.5,328
2021-05-05 14:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,311.33,0.365,126.3,348.04,2.6,324
2021-05-05 14:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,307.26,0.556,103.4,348.04,2.7,324
2021-05-05 14:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,304.44,0.556,103.4,348.02,2.5,321
2021-05-05 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,304.27,0.556,103.4,348.01,2.4,321
2021-05-05 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,303.71,0.556,103.4,347.97,2.6,320
2021-05-05 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,304.51,0.556,103.4,347.93,2.6,321
2021-05-05 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,306.15,0.575,105,347.91,2.5,323
2021-05-05 14:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,308.23,0.575,105,347.87,2.8,325
2021-05-05 14:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,306.65,0.575,105,347.84,2.9,323
2021-05-05 14:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,308.32,0.575,105,347.82,2.9,325
2021-05-05 14:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,307.33,0.575,105,347.8,2.8,324
2021-05-05 14:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,310.97,0.575,105,347.79,3,328
2021-05-05 14:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,312.51,0.442,116.9,347.78,3,327
2021-05-05 14:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,315.14,0.442,116.9,347.78,3,330
2021-05-05 14:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,313.39,0.442,116.9,347.79,3,328
2021-05-05 14:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,313.33,0.442,116.9,347.8,2.9,328
2021-05-05 14:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,314.15,0.442,116.9,347.83,2.8,329
2021-05-05 14:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,311.45,0.383,121.3,347.88,2.7,325
2021-05-05 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,311.44,0.383,121.3,347.93,2.6,325
2021-05-05 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,316.76,0.383,121.3,348.01,2.6,331
2021-05-05 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,318.51,0.383,121.3,348.11,2.5,333
2021-05-05 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,317.71,0.383,121.3,348.19,2.5,332
2021-05-05 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,324.67,0.383,121.3,348.3,2.4,340
2021-05-05 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,327.2,0.383,121.3,348.37,2.3,343
2021-05-05 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,329.51,0.369,125.2,348.47,2.2,345
2021-05-05 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,330.6,0.369,125.2,348.55,2.3,346
2021-05-05 14:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,324.55,0.369,125.2,348.6,2.3,339
2021-05-05 14:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,321.22,0.369,125.2,348.65,2.4,335
2021-05-05 14:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,319.72,0.412,128.3,348.67,2.4,333
2021-05-05 14:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,321.43,0.412,128.3,348.67,2.4,335
2021-05-05 14:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,326.77,0.412,128.3,348.65,2.6,341
2021-05-05 14:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,325.96,0.412,128.3,348.61,2.7,340
2021-05-05 14:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,325.13,0.412,128.3,348.57,2.8,339
2021-05-05 14:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,322.44,0.412,128.3,348.5,2.8,336
2021-05-05 14:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,323.25,0.412,128.3,348.42,2.8,337
2021-05-05 14:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,321.85,0.5,122.5,348.37,2.7,337
2021-05-05 14:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,319.14,0.5,122.5,348.3,2.6,334
2021-05-05 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,316.55,0.5,122.5,348.23,2.6,331
2021-05-05 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,316.53,0.5,122.5,348.2,2.6,331
2021-05-05 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,315.73,0.5,122.5,348.16,2.7,330
2021-05-05 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,315.71,0.487,115.5,348.15,2.8,331
2021-05-05 14:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,314.74,0.487,115.5,348.15,2.7,330
2021-05-05 14:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,313.69,0.487,115.5,348.18,2.5,329
2021-05-05 14:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,311.93,0.487,115.5,348.22,2.4,327
2021-05-05 14:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,311.74,0.487,115.5,348.29,2.2,327
2021-05-05 14:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,310.04,0.487,115.5,348.38,2.1,325
2021-05-05 14:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,305.32,0.404,105.5,348.45,1.9,321
2021-05-05 14:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,306.65,0.404,105.5,348.57,1.7,323
2021-05-05 14:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,309.22,0.404,105.5,348.7,1.7,326
2021-05-05 14:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,310.11,0.404,105.5,348.79,1.7,327
2021-05-05 14:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,311.87,0.404,105.5,348.93,1.7,329
2021-05-05 14:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,316.36,0.414,112.3,349.06,1.7,333
2021-05-05 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,315.26,0.414,112.3,349.14,1.9,331
2021-05-05 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,320.2,0.414,112.3,349.25,2.2,336
2021-05-05 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,317.01,0.414,112.3,349.33,2.3,332
2021-05-05 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,320.25,0.414,112.3,349.37,2.7,335
2021-05-05 14:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,320.41,0.414,112.3,349.41,2.8,335
2021-05-05 14:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,320.65,0.414,112.3,349.41,3,335
2021-05-05 14:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,322.67,0.57,127.7,349.39,3.1,336
2021-05-05 14:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,320.98,0.57,127.7,349.32,3.2,334
2021-05-05 14:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,319.09,0.57,127.7,349.24,3,332
2021-05-05 14:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,311.49,0.57,127.7,349.16,3.2,323
2021-05-05 14:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,311.12,0.553,125.9,349.05,3.1,323
2021-05-05 14:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,309.35,0.553,125.9,348.97,3.1,321
2021-05-05 14:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,304.19,0.553,125.9,348.87,3,315
2021-05-05 14:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,299.05,0.553,125.9,348.79,3,309
2021-05-05 14:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,298.26,0.553,125.9,348.76,2.8,308
2021-05-05 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,294.06,0.553,125.9,348.74,2.8,303
2021-05-05 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,294.49,0.553,125.9,348.76,2.3,303
2021-05-05 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,290.31,0.393,96.5,348.79,1.2,306
2021-05-05 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,289.32,0.393,96.5,348.87,1.1,305
2021-05-05 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,279.35,0.393,96.5,348.97,1.8,291
2021-05-05 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,290.94,0.393,96.5,349.06,1.8,305
2021-05-05 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,294.1,0.393,96.5,349.2,2.2,308
2021-05-05 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,301.82,0.323,104.3,349.35,2.2,315
2021-05-05 14:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,309.51,0.323,104.3,349.45,2,324
2021-05-05 14:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,316.15,0.323,104.3,349.59,2.2,331
2021-05-05 14:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,324.71,0.323,104.3,349.72,2.4,340
2021-05-05 14:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,330.24,0.323,104.3,349.79,2.4,346
2021-05-05 14:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,333.48,0.323,104.3,349.87,2.6,349
2021-05-05 14:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,341.52,0.458,147.2,349.92,2.7,354
2021-05-05 14:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,342.38,0.458,147.2,349.93,2.7,355
2021-05-05 14:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,341.45,0.458,147.2,349.93,2.6,354
2021-05-05 14:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,338.99,0.458,147.2,349.91,2.8,351
2021-05-05 14:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,338.09,0.458,147.2,349.86,2.8,350
2021-05-05 14:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,332.22,0.505,138.8,349.8,2.6,345
2021-05-05 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,327.08,0.505,138.8,349.75,2.5,339
2021-05-05 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,322.83,0.505,138.8,349.68,2.4,334
2021-05-05 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,317.01,0.505,138.8,349.62,2.3,327
2021-05-05 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,310.42,0.505,138.8,349.59,2.3,319
2021-05-05 14:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,306.29,0.505,138.8,349.56,2.3,314
2021-05-05 14:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,302.16,0.505,138.8,349.55,2.3,309
2021-05-05 14:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,292.9,0.569,101.6,349.56,2.4,306
2021-05-05 14:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,290.55,0.569,101.6,349.58,2.5,303
2021-05-05 14:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,290.43,0.569,101.6,349.61,2.3,303
2021-05-05 14:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,288.79,0.569,101.6,349.65,2.2,301
2021-05-05 14:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,288.71,0.532,100.1,349.7,2.3,301
2021-05-05 14:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,291.21,0.532,100.1,349.77,2.3,304
2021-05-05 14:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,293.8,0.532,100.1,349.81,2.4,307
2021-05-05 14:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,297.14,0.532,100.1,349.87,2.4,311
2021-05-05 14:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,300.65,0.532,100.1,349.93,2.5,315
2021-05-05 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,305.7,0.532,100.1,349.97,2.5,321
2021-05-05 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,311.41,0.532,100.1,350.02,2.4,328
2021-05-05 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,320.68,0.454,133.1,350.05,2.5,332
2021-05-05 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,321.55,0.454,133.1,350.08,2.5,333
2021-05-05 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,321.52,0.454,133.1,350.11,2.4,333
2021-05-05 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,323.22,0.454,133.1,350.12,2.4,335
2021-05-05 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,325.08,0.453,140,350.13,2.2,336
2021-05-05 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,325.08,0.453,140,350.13,2.2,336
2021-05-05 14:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,324.18,0.453,140,350.13,2,335
2021-05-05 14:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,324.14,0.453,140,350.13,1.9,335
2021-05-05 14:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,321.7,0.453,140,350.13,1.8,332
2021-05-05 14:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,321.68,0.453,140,350.13,1.7,332
2021-05-05 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,316.2,0.453,140,350.13,1.6,325
2021-05-05 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,306.94,0.389,117.9,350.13,1.6,319
2021-05-05 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,303.85,0.389,117.9,350.13,1.8,315
2021-05-05 14:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,301.39,0.389,117.9,350.14,1.8,312
2021-05-05 14:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,300.61,0.389,117.9,350.14,2,311
2021-05-05 14:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,298.95,0.389,117.9,350.15,2,309
2021-05-05 14:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,295.51,0.443,108.4,350.16,1.9,307
2021-05-05 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,298.13,0.443,108.4,350.17,2.1,310
2021-05-05 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,299.88,0.443,108.4,350.18,2.2,312
2021-05-05 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,296.56,0.443,108.4,350.2,2.2,308
2021-05-05 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,298.25,0.443,108.4,350.22,2.2,310
2021-05-05 14:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,298.19,0.443,108.4,350.24,2.1,310
2021-05-05 14:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,301.4,0.443,108.4,350.26,2,314
2021-05-05 14:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,306.96,0.47,116.5,350.29,2.1,319
2021-05-05 14:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,305.98,0.47,116.5,350.32,1.9,318
2021-05-05 14:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,305.2,0.47,116.5,350.35,1.9,317
2021-05-05 14:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,307.51,0.47,116.5,350.37,1.8,320
2021-05-05 14:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,313.53,0.419,125.9,350.41,1.7,325
2021-05-05 14:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,314.14,0.419,125.9,350.44,1.5,326
2021-05-05 14:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,315.58,0.419,125.9,350.47,1.4,328
2021-05-05 14:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,309.5,0.419,125.9,350.51,1.5,320
2021-05-05 14:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,313.34,0.419,125.9,350.56,1.4,325
2021-05-05 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,313.49,0.419,125.9,350.6,1.5,325
2021-05-05 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,317.45,0.419,125.9,350.66,1.5,330
2021-05-05 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,318.34,0.414,128.5,350.72,1.7,330
2021-05-05 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,311.11,0.414,128.5,350.75,1.7,321
2021-05-05 14:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,316.07,0.414,128.5,350.81,1.8,327
2021-05-05 14:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,319.37,0.414,128.5,350.85,1.8,331
2021-05-05 14:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,315.2,0.435,124.7,350.87,1.7,327
2021-05-05 14:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,316.02,0.435,124.7,350.9,1.7,328
2021-05-05 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,320.83,0.435,124.7,350.91,1.7,334
2021-05-05 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,314.54,0.435,124.7,350.91,1.8,326
2021-05-05 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,309,0.435,124.7,350.89,2.1,319
2021-05-05 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,309.82,0.435,124.7,350.88,2.1,320
2021-05-05 14:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,308.93,0.435,124.7,350.85,2,319
2021-05-05 14:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,304.19,0.465,112.3,350.81,2.1,316
2021-05-05 14:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,305.1,0.465,112.3,350.79,2.2,317
2021-05-05 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,304.15,0.465,112.3,350.76,2.1,316
2021-05-05 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,300.11,0.465,112.3,350.75,2.2,311
2021-05-05 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,300.92,0.465,112.3,350.74,2.2,312
2021-05-05 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,302.94,0.471,109.7,350.75,2.2,315
2021-05-05 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,306.28,0.471,109.7,350.78,2.2,319
2021-05-05 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,301.33,0.471,109.7,350.8,2.2,313
2021-05-05 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,301.27,0.471,109.7,350.85,2.1,313
2021-05-05 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,295.69,0.471,109.7,350.92,2.3,306
2021-05-05 14:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,297.27,0.471,109.7,350.96,2.1,308
2021-05-05 14:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,305.66,0.471,109.7,351.03,1.7,319
2021-05-05 14:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,317.45,0.38,119.9,351.1,1.8,330
2021-05-05 14:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,318.14,0.38,119.9,351.15,1.7,331
2021-05-05 14:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,319.22,0.38,119.9,351.22,1.8,332
2021-05-05 14:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,317.4,0.38,119.9,351.26,1.7,330
2021-05-05 14:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,321.69,0.356,127.5,351.32,1.9,333
2021-05-05 14:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,321.74,0.356,127.5,351.38,1.9,333
2021-05-05 14:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,323.33,0.356,127.5,351.42,1.8,335
2021-05-05 14:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,323.37,0.356,127.5,351.47,1.8,335
2021-05-05 14:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,322.56,0.356,127.5,351.5,1.8,334
2021-05-05 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,323.25,0.356,127.5,351.51,1.7,335
2021-05-05 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,327.42,0.356,127.5,351.51,1.7,340
2021-05-05 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,324.83,0.407,120.5,351.49,1.7,339
2021-05-05 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,321.54,0.407,120.5,351.47,1.7,335
2021-05-05 14:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,311.86,0.407,120.5,351.41,1.8,323
2021-05-05 14:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,308.61,0.407,120.5,351.34,1.9,319
2021-05-05 14:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,306.13,0.458,109.6,351.28,1.8,319
2021-05-05 14:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,302.05,0.458,109.6,351.19,1.8,314
2021-05-05 14:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,299.06,0.458,109.6,351.11,2.1,310
2021-05-05 14:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,297.37,0.458,109.6,351.06,2.1,308
2021-05-05 14:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,295.73,0.458,109.6,351,2.2,306
2021-05-05 14:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,296.47,0.458,109.6,350.96,2.1,307
2021-05-05 14:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,293.99,0.458,109.6,350.95,2.1,304
2021-05-05 14:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,290.28,0.47,98.2,350.96,2.1,302
2021-05-05 14:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,291.97,0.47,98.2,350.98,1.6,305
2021-05-05 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,294.47,0.47,98.2,351.04,1,311
2021-05-05 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,295.98,0.47,98.2,351.09,2,309
2021-05-05 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,297.29,0.47,98.2,351.19,1.8,311
2021-05-05 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,297.35,0.39,102.8,351.31,1.9,309
2021-05-05 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,297.46,0.39,102.8,351.44,1.9,309
2021-05-05 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,294.21,0.39,102.8,351.54,1.9,305
2021-05-05 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,298.49,0.39,102.8,351.67,1.9,310
2021-05-05 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,302.39,0.39,102.8,351.8,1.7,315
2021-05-05 14:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,303.49,0.39,102.8,351.88,1.8,316
2021-05-05 14:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,316.64,0.39,102.8,351.98,1.7,332
2021-05-05 14:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,332.21,0.275,140.7,352.06,1.7,342
2021-05-05 14:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,337.43,0.275,140.7,352.1,1.7,348
2021-05-05 14:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,340.07,0.275,140.7,352.14,1.7,351
2021-05-05 14:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,343.36,0.275,140.7,352.16,1.6,355
2021-05-05 14:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,346.94,0.316,137.6,352.16,1.7,360
2021-05-05 14:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,343.25,0.316,137.6,352.16,1.6,356
2021-05-05 14:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,337.11,0.316,137.6,352.15,1.5,349
2021-05-05 14:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,330.93,0.316,137.6,352.14,1.3,342
2021-05-05 14:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,328.89,0.316,137.6,352.12,1.1,340
2021-05-05 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,317.21,0.316,137.6,352.11,1.3,325
2021-05-05 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,312.36,0.316,137.6,352.09,1.3,319
2021-05-05 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,303.64,0.466,100.8,352.07,1.4,319
2021-05-05 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,300.96,0.466,100.8,352.05,1.3,316
2021-05-05 14:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,297.53,0.466,100.8,352.03,1.4,311
2021-05-05 14:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,296.75,0.466,100.8,352,1.4,310
2021-05-05 14:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,290.71,0.538,93,351.98,1.5,305
2021-05-05 14:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,287.81,0.538,93,351.96,1.9,300
2021-05-05 14:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,282.07,0.538,93,351.93,1.7,293
2021-05-05 14:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,285.87,0.538,93,351.91,1.7,298
2021-05-05 14:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,291.27,0.538,93,351.88,2.1,304
2021-05-05 14:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,291.25,0.538,93,351.85,2.1,304
2021-05-05 14:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,294.46,0.538,93,351.84,2.1,308
2021-05-05 14:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,296.51,0.474,102.4,351.82,2,308
2021-05-05 14:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,298.4,0.474,102.4,351.81,2.2,310
2021-05-05 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,299.09,0.474,102.4,351.81,2.1,311
2021-05-05 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,296.88,0.474,102.4,351.83,2.3,308
2021-05-05 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,297.63,0.474,102.4,351.87,2.2,309
2021-05-05 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,303.03,0.359,112,351.9,2.1,313
2021-05-05 14:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,303.85,0.359,112,351.96,2,314
2021-05-05 14:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,301.27,0.359,112,352.01,1.9,311
2021-05-05 14:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,303.76,0.359,112,352.09,1.8,314
2021-05-05 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,304.55,0.359,112,352.18,1.7,315
2021-05-05 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,308.38,0.359,112,352.25,1.5,320
2021-05-05 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,308.48,0.359,112,352.35,1.2,321
2021-05-05 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,323.77,0.195,119.1,352.44,1,336
2021-05-05 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,334.94,0.195,119.1,352.5,1,349
2021-05-05 14:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,339.92,0.195,119.1,352.57,1.1,354
2021-05-05 14:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,348.85,0.195,119.1,352.63,1.1,4
2021-05-05 14:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,0.51,0.202,141,352.66,1.2,14
2021-05-05 14:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,3.65,0.202,141,352.69,1.3,17
2021-05-05 14:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,5.3,0.202,141,352.7,1.5,18
2021-05-05 14:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,2.88,0.202,141,352.71,1.6,15
2021-05-05 14:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,0.14,0.202,141,352.71,1.6,12
2021-05-05 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,356.73,0.202,141,352.71,1.7,8
2021-05-05 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,356.73,0.202,141,352.71,1.7,8
2021-05-05 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,339.57,0.405,115.5,352.71,1.6,357
2021-05-05 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,331.63,0.405,115.5,352.71,1.7,347
2021-05-05 14:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,323.62,0.405,115.5,352.71,1.8,337
2021-05-05 14:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,318.03,0.405,115.5,352.71,1.9,330
2021-05-05 14:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,311.53,0.545,102.8,352.7,2.1,326
2021-05-05 14:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,308.51,0.545,102.8,352.68,2.2,322
2021-05-05 14:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,306.26,0.545,102.8,352.67,2.3,319
2021-05-05 14:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,304.77,0.545,102.8,352.64,2.4,317
2021-05-05 14:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,302.92,0.545,102.8,352.6,2.3,315
2021-05-05 14:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,302.72,0.545,102.8,352.56,2.2,315
2021-05-05 14:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,301.52,0.545,102.8,352.54,2,314
2021-05-05 14:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,296.59,0.515,93,352.51,2,310
2021-05-05 14:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,296.01,0.515,93,352.51,2.1,309
2021-05-05 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,294.39,0.515,93,352.52,2.1,307
2021-05-05 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,293.98,0.515,93,352.55,1.9,307
2021-05-05 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,290.05,0.515,93,352.61,1.9,302
2021-05-05 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,291.07,0.37,94.3,352.67,1.7,302
2021-05-05 14:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,289.52,0.37,94.3,352.79,1.7,300
2021-05-05 14:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,291.28,0.37,94.3,352.92,1.1,304
2021-05-05 14:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,296.38,0.37,94.3,353.03,1.2,310
2021-05-05 14:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,294.52,0.37,94.3,353.2,1.1,308
2021-05-05 14:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,296.37,0.37,94.3,353.36,1,311
2021-05-05 14:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,312.55,0.221,132.9,353.47,1,319
2021-05-05 14:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,323.93,0.221,132.9,353.62,0.9,333
2021-05-05 14:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,335.33,0.221,132.9,353.7,0.9,347
2021-05-05 14:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,340.84,0.221,132.9,353.78,1,353
2021-05-05 14:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,346.44,0.221,132.9,353.83,1.3,358
2021-05-05 14:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,355.81,0.185,132.9,353.83,1.2,8
2021-05-05 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,1.66,0.185,132.9,353.8,1.3,14
2021-05-05 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,2.92,0.185,132.9,353.73,1.4,15
2021-05-05 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,1.68,0.185,132.9,353.67,1.6,13
2021-05-05 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,357.2,0.185,132.9,353.56,1.7,8
2021-05-05 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,342.67,0.185,132.9,353.43,1.4,353
2021-05-05 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,333.66,0.185,132.9,353.35,1.4,343
2021-05-05 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,308.53,0.394,104.1,353.22,1.4,322
2021-05-05 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,298.08,0.394,104.1,353.11,1.8,308
2021-05-05 14:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,291.63,0.394,104.1,353.04,2.1,300
2021-05-05 14:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,289.07,0.394,104.1,352.96,2.2,297
2021-05-05 14:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,284.35,0.542,88.5,352.89,2.4,295
2021-05-05 14:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,285.15,0.542,88.5,352.86,2.4,296
2021-05-05 14:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,287.72,0.542,88.5,352.84,2,300
2021-05-05 14:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,289.03,0.542,88.5,352.83,1.4,304
2021-05-05 14:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,297.99,0.542,88.5,352.84,1.3,317
2021-05-05 14:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,296.84,0.542,88.5,352.88,2.1,311
2021-05-05 14:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,297.6,0.542,88.5,352.91,2.4,311
2021-05-05 14:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,307.47,0.387,99.7,352.97,2.3,319
2021-05-05 14:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,311.9,0.387,99.7,353.04,2.3,324
2021-05-05 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,318.73,0.387,99.7,353.09,2.2,332
2021-05-05 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,322.92,0.387,99.7,353.17,2.1,337
2021-05-05 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,338.97,0.387,99.7,353.26,1.7,357
2021-05-05 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,358.15,0.252,135.3,353.32,1.9,10
2021-05-05 14:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,355.51,0.252,135.3,353.42,1.9,7
2021-05-05 14:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,2.24,0.252,135.3,353.52,2,14
2021-05-05 14:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,9.7,0.252,135.3,353.58,2,22
2021-05-05 14:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,19.8,0.252,135.3,353.68,1.9,33
2021-05-05 14:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,20.85,0.252,135.3,353.78,1.9,34
2021-05-05 14:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,21.41,0.233,135.5,353.84,1.9,34
2021-05-05 14:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,22.23,0.233,135.5,353.92,1.6,36
2021-05-05 14:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,24.19,0.233,135.5,353.99,1.6,38
2021-05-05 14:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,20.9,0.233,135.5,354.02,1.5,35
2021-05-05 14:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,13.9,0.233,135.5,354.05,1.4,28
2021-05-05 14:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,9.05,0.326,108.3,354.06,1.1,32
2021-05-05 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,359.18,0.326,108.3,354.05,1.2,20
2021-05-05 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,344.04,0.326,108.3,354.01,1.2,3
2021-05-05 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,334.64,0.326,108.3,353.97,1.2,352
2021-05-05 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,334.46,0.326,108.3,353.88,1.3,351
2021-05-05 14:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,326.8,0.326,108.3,353.78,1.3,342
2021-05-05 14:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,315.2,0.326,108.3,353.71,1.3,328
2021-05-05 14:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,306.92,0.536,95,353.6,1.4,325
2021-05-05 14:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,300.14,0.536,95,353.5,1.4,316
2021-05-05 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,297.57,0.536,95,353.45,1.5,312
2021-05-05 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,296.36,0.536,95,353.38,1.4,311
2021-05-05 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,296.62,0.517,94.2,353.35,1.3,312
2021-05-05 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,299.66,0.517,94.2,353.34,1.2,317
2021-05-05 14:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,297.54,0.517,94.2,353.36,1,316
2021-05-05 14:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,295.7,0.517,94.2,353.4,0.7,318
2021-05-05 14:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,298.06,0.517,94.2,353.45,0.6,325
2021-05-05 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,299.19,0.517,94.2,353.53,0.6,327
2021-05-05 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,297,0.517,94.2,353.63,0.5,327
2021-05-05 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,314.6,0.293,109.2,353.69,0.6,333
2021-05-05 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,324.72,0.293,109.2,353.79,0.7,345
2021-05-05 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,336.94,0.293,109.2,353.88,0.9,357
2021-05-05 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,343.4,0.293,109.2,353.93,1.3,0
2021-05-05 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,349.24,0.293,109.2,353.98,1.5,5
2021-05-05 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,352.05,0.284,129.1,354,1.4,6
2021-05-05 14:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,351.65,0.284,129.1,354.01,1.5,5
2021-05-05 14:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,349.45,0.284,129.1,354,1.9,1
2021-05-05 14:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,347.87,0.284,129.1,353.97,2,359
2021-05-05 14:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,348.04,0.284,129.1,353.92,2.1,359
2021-05-05 14:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,343.07,0.284,129.1,353.86,1.9,354
2021-05-05 14:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,333.99,0.375,123,353.82,1.9,346
2021-05-05 14:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,329.68,0.375,123,353.76,1.9,341
2021-05-05 14:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,328.55,0.375,123,353.71,1.8,340
2021-05-05 14:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,339.89,0.375,123,353.69,1.9,353
2021-05-05 14:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,326.05,0.375,123,353.67,1.5,338
2021-05-05 14:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,310.83,0.368,109.4,353.68,2,321
2021-05-05 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,315.11,0.368,109.4,353.69,2,326
2021-05-05 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,314.29,0.368,109.4,353.73,2,325
2021-05-05 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,312.45,0.368,109.4,353.8,1.9,323
2021-05-05 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,323.03,0.368,109.4,353.84,1.5,337
2021-05-05 15:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,323.51,0.368,109.4,353.92,1.6,337
2021-05-05 15:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,330.77,0.368,109.4,354,1.7,345
2021-05-05 15:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,333.03,0.301,106.1,354.05,1.8,346
2021-05-05 15:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,336.14,0.301,106.1,354.12,1.9,349
2021-05-05 15:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,339.24,0.301,106.1,354.16,2,352
2021-05-05 15:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,339.3,0.301,106.1,354.22,2,352
2021-05-05 15:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,341.67,0.307,119.8,354.27,2.1,353
2021-05-05 15:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,341.23,0.307,119.8,354.3,2.3,352
2021-05-05 15:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,343.28,0.307,119.8,354.33,2.4,354
2021-05-05 15:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,343.3,0.307,119.8,354.35,2.4,354
2021-05-05 15:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,340.57,0.307,119.8,354.36,2.4,351
2021-05-05 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,340.38,0.307,119.8,354.36,2.3,351
2021-05-05 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,335.85,0.307,119.8,354.35,2.3,346
2021-05-05 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,330.21,0.413,113.7,354.34,2.3,342
2021-05-05 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,326.24,0.413,113.7,354.31,2.1,338
2021-05-05 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,325.95,0.413,113.7,354.28,2,338
2021-05-05 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,324.8,0.413,113.7,354.25,1.9,337
2021-05-05 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,323.1,0.413,113.7,354.22,1.9,335
2021-05-05 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,316.02,0.427,104.3,354.19,1.8,329
2021-05-05 15:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,316.84,0.427,104.3,354.17,1.8,330
2021-05-05 15:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,314.81,0.427,104.3,354.14,1.7,328
2021-05-05 15:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,313.16,0.427,104.3,354.12,1.7,326
2021-05-05 15:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,314.79,0.427,104.3,354.11,1.7,328
2021-05-05 15:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,316.85,0.427,104.3,354.1,1.6,331
2021-05-05 15:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,318.4,0.378,98.6,354.1,1.6,333
2021-05-05 15:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,318,0.378,98.6,354.11,1.7,332
2021-05-05 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,320.99,0.378,98.6,354.13,1.8,335
2021-05-05 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,319.63,0.378,98.6,354.14,1.9,333
2021-05-05 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,318.24,0.378,98.6,354.17,2,331
2021-05-05 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,322.5,0.354,108.3,354.21,2,334
2021-05-05 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,317.88,0.354,108.3,354.24,2.3,328
2021-05-05 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,317.92,0.354,108.3,354.28,2.3,328
2021-05-05 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,316.19,0.354,108.3,354.32,2.3,326
2021-05-05 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,310.95,0.354,108.3,354.35,2.3,320
2021-05-05 15:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,310.24,0.354,108.3,354.4,2.4,319
2021-05-05 15:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,313.66,0.354,108.3,354.44,2.3,323
2021-05-05 15:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,314.79,0.339,116.3,354.47,2.3,323
2021-05-05 15:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,314.73,0.339,116.3,354.52,2.2,323
2021-05-05 15:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,317.39,0.339,116.3,354.57,2.2,326
2021-05-05 15:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,319.56,0.339,116.3,354.6,1.9,329
2021-05-05 15:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,321.82,0.289,117.3,354.64,1.8,331
2021-05-05 15:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,323.38,0.289,117.3,354.67,1.7,333
2021-05-05 15:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,328.35,0.289,117.3,354.69,1.6,339
2021-05-05 15:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,329.42,0.289,117.3,354.72,1.4,341
2021-05-05 15:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,334.55,0.289,117.3,354.73,1.4,347
2021-05-05 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,339.74,0.289,117.3,354.75,1.4,353
2021-05-05 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,343.52,0.289,117.3,354.76,1.3,358
2021-05-05 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,353.04,0.249,128.1,354.77,1.5,5
2021-05-05 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,348.94,0.249,128.1,354.78,1.6,0
2021-05-05 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,345.05,0.249,128.1,354.78,1.5,356
2021-05-05 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,344.68,0.249,128.1,354.77,1.4,356
2021-05-05 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,345.55,0.249,128.1,354.76,1.4,357
2021-05-05 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,337.7,0.249,128.1,354.74,1.4,348
2021-05-05 15:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,331.92,0.323,121.9,354.72,1.6,343
2021-05-05 15:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,327.66,0.323,121.9,354.69,1.6,338
2021-05-05 15:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,322.77,0.323,121.9,354.65,1.7,332
2021-05-05 15:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,318.66,0.323,121.9,354.63,1.8,327
2021-05-05 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,316.04,0.441,111.4,354.59,1.9,327
2021-05-05 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,314.58,0.441,111.4,354.56,2,325
2021-05-05 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,312.26,0.441,111.4,354.55,2.1,322
2021-05-05 15:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,309.74,0.441,111.4,354.53,2.1,319
2021-05-05 15:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,308.2,0.441,111.4,354.52,2.2,317
2021-05-05 15:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,309.88,0.441,111.4,354.52,2.2,319
2021-05-05 15:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,306.64,0.441,111.4,354.53,2.3,315
2021-05-05 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,305.72,0.501,102,354.54,2.4,316
2021-05-05 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,308.9,0.501,102,354.56,2.3,320
2021-05-05 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,315.66,0.501,102,354.59,2.3,328
2021-05-05 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,317.36,0.501,102,354.6,2.3,330
2021-05-05 15:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,317.36,0.39,104.6,354.63,2.3,328
2021-05-05 15:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,319.15,0.39,104.6,354.67,2.3,330
2021-05-05 15:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,328.25,0.39,104.6,354.69,2.4,340
2021-05-05 15:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,333.48,0.39,104.6,354.73,2.7,345
2021-05-05 15:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,335.35,0.39,104.6,354.77,2.7,347
2021-05-05 15:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,335.82,0.39,104.6,354.8,2.5,348
2021-05-05 15:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,342.97,0.226,130.6,354.86,2.4,351
2021-05-05 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,346.96,0.226,130.6,354.91,2.6,355
2021-05-05 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,350.73,0.226,130.6,354.94,2.6,359
2021-05-05 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,344.94,0.226,130.6,354.99,2.4,353
2021-05-05 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,341.97,0.226,130.6,355.03,2.2,350
2021-05-05 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,336.74,0.247,132.7,355.05,2.5,344
2021-05-05 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,338.77,0.247,132.7,355.07,2.7,346
2021-05-05 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,338.78,0.247,132.7,355.08,2.7,346
2021-05-05 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,341.46,0.247,132.7,355.08,2.6,349
2021-05-05 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,345.05,0.247,132.7,355.08,2.5,353
2021-05-05 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,344.81,0.247,132.7,355.08,2.3,353
2021-05-05 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,337.84,0.346,114.1,355.08,2.2,349
2021-05-05 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,341.03,0.346,114.1,355.08,2.4,352
2021-05-05 15:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,333.37,0.346,114.1,355.08,2.2,344
2021-05-05 15:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,327.98,0.346,114.1,355.08,2.7,337
2021-05-05 15:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,324.5,0.371,105.9,355.08,2.9,334
2021-05-05 15:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,320.1,0.371,105.9,355.09,3,329
2021-05-05 15:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,313.68,0.371,105.9,355.1,2.9,322
2021-05-05 15:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,315.69,0.371,105.9,355.1,3.1,324
2021-05-05 15:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,313.15,0.371,105.9,355.1,3.3,321
2021-05-05 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,314.2,0.371,105.9,355.08,3.5,322
2021-05-05 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,311.51,0.371,105.9,355.06,3.6,319
2021-05-05 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,310.38,0.474,101.5,355.03,3.6,319
2021-05-05 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,308.56,0.474,101.5,354.99,3.6,317
2021-05-05 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,306.63,0.474,101.5,354.93,3.5,315
2021-05-05 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,307.4,0.474,101.5,354.89,3.4,316
2021-05-05 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,309.93,0.474,101.5,354.85,3.3,319
2021-05-05 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,311.92,0.471,105.3,354.82,3.1,321
2021-05-05 15:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,310.04,0.471,105.3,354.81,3,319
2021-05-05 15:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,310.69,0.471,105.3,354.83,2.8,320
2021-05-05 15:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,312.86,0.471,105.3,354.86,2.5,323
2021-05-05 15:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,310.37,0.471,105.3,354.95,2.5,320
2021-05-05 15:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,309.29,0.471,105.3,355.07,2.3,319
2021-05-05 15:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,311.88,0.223,119.6,355.17,2.1,318
2021-05-05 15:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,312.79,0.223,119.6,355.32,1.9,319
2021-05-05 15:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,318.86,0.223,119.6,355.49,1.6,326
2021-05-05 15:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,324.46,0.223,119.6,355.6,1.3,333
2021-05-05 15:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,330.99,0.223,119.6,355.75,1.4,340
2021-05-05 15:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,336.43,0.181,119.6,355.87,1.4,345
2021-05-05 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,342.25,0.181,119.6,355.94,1.5,351
2021-05-05 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,354.97,0.181,119.6,356,1.7,4
2021-05-05 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,359.3,0.181,119.6,356.02,1.9,8
2021-05-05 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,1.22,0.181,119.6,356.02,2.4,9
2021-05-05 15:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,350.87,0.181,119.6,355.98,2.6,358
2021-05-05 15:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,348.48,0.181,119.6,355.92,3.2,355
2021-05-05 15:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,341.8,0.399,134,355.85,3.5,349
2021-05-05 15:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,338.15,0.399,134,355.75,3.6,345
2021-05-05 15:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,337.13,0.399,134,355.62,3.6,344
2021-05-05 15:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,331.66,0.399,134,355.53,3.7,338
2021-05-05 15:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,323.54,0.526,114.5,355.39,3.8,332
2021-05-05 15:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,319.01,0.526,114.5,355.3,3.8,327
2021-05-05 15:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,310.88,0.526,114.5,355.18,3.7,318
2021-05-05 15:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,307.4,0.526,114.5,355.08,4,314
2021-05-05 15:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,308.24,0.526,114.5,355.03,4,315
2021-05-05 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,307.27,0.526,114.5,354.98,3.9,314
2021-05-05 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,308.15,0.526,114.5,354.97,3.9,315
2021-05-05 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,300,0.549,92,354.99,3.7,309
2021-05-05 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,300.61,0.549,92,355.05,3.4,310
2021-05-05 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,302.56,0.549,92,355.13,3.5,312
2021-05-05 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,305.26,0.549,92,355.2,3.5,315
2021-05-05 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,311.86,0.549,92,355.32,3.7,322
2021-05-05 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,315.91,0.403,98.3,355.44,4,324
2021-05-05 15:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,314.9,0.403,98.3,355.52,3.8,323
2021-05-05 15:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,318.26,0.403,98.3,355.63,3.4,327
2021-05-05 15:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,320.99,0.403,98.3,355.74,3.3,330
2021-05-05 15:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,326.57,0.403,98.3,355.8,3.3,336
2021-05-05 15:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,332.21,0.403,98.3,355.87,3.3,342
2021-05-05 15:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,333.76,0.264,151.8,355.93,3.1,338
2021-05-05 15:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,332.88,0.264,151.8,355.96,3.4,337
2021-05-05 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,327.35,0.264,151.8,355.98,3.2,331
2021-05-05 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,330.17,0.264,151.8,355.99,2.4,334
2021-05-05 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,342.35,0.264,151.8,355.98,1.7,348
2021-05-05 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,342.93,0.272,136.5,355.95,2.3,350
2021-05-05 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,342.7,0.272,136.5,355.92,3.1,349
2021-05-05 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,316.5,0.272,136.5,355.88,0,349
2021-05-05 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,327.05,0.272,136.5,355.83,1.6,333
2021-05-05 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,316.5,0.272,136.5,355.8,0,333
2021-05-05 15:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,316.5,0.272,136.5,355.77,0,333
2021-05-05 15:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,359.38,0.272,136.5,355.76,0.8,17
2021-05-05 15:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,229.77,0.464,96.1,355.76,0.6,200
2021-05-05 15:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,305.25,0.464,96.1,355.8,0.9,324
2021-05-05 15:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,307.76,0.464,96.1,355.86,1,326
2021-05-05 15:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,304.46,0.464,96.1,355.91,1.5,317
2021-05-05 15:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,313.86,0.444,99.6,356,1.1,331
2021-05-05 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,325.82,0.444,99.6,356.09,1.3,344
2021-05-05 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,331.66,0.444,99.6,356.15,1.4,350
2021-05-05 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,335.88,0.444,99.6,356.22,1.6,353
2021-05-05 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,322.38,0.444,99.6,356.26,2.2,334
2021-05-05 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,323.47,0.444,99.6,356.27,2.6,334
2021-05-05 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,323.6,0.444,99.6,356.26,3.8,332
2021-05-05 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,327.06,0.386,135.5,356.23,3.8,332
2021-05-05 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,325.1,0.386,135.5,356.15,3.5,330
2021-05-05 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,325.91,0.386,135.5,356.05,3.5,331
2021-05-05 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,325.92,0.386,135.5,355.97,3.8,331
2021-05-05 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,323.5,0.44,131.6,355.83,3.9,329
2021-05-05 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,317.92,0.44,131.6,355.69,3.6,323
2021-05-05 15:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,315.18,0.44,131.6,355.6,3.7,320
2021-05-05 15:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,313.28,0.44,131.6,355.48,3.6,318
2021-05-05 15:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,311.41,0.44,131.6,355.39,3.4,316
2021-05-05 15:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,309.61,0.44,131.6,355.35,3.3,314
2021-05-05 15:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,307.9,0.44,131.6,355.34,2.9,312
2021-05-05 15:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,298.39,0.455,97.5,355.39,3.1,306
2021-05-05 15:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,299.79,0.455,97.5,355.45,2.7,308
2021-05-05 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,300.64,0.455,97.5,355.58,2.6,309
2021-05-05 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,290.88,0.455,97.5,355.75,2.1,298
2021-05-05 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,303.44,0.455,97.5,355.88,2.1,313
2021-05-05 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,299.99,0.347,94.2,356.08,1.7,309
2021-05-05 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,308.98,0.347,94.2,356.29,1.8,319
2021-05-05 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,313.92,0.347,94.2,356.42,1.7,325
2021-05-05 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,320.57,0.347,94.2,356.6,1.6,333
2021-05-05 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,329.1,0.347,94.2,356.69,1.9,341
2021-05-05 15:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,336.93,0.347,94.2,356.8,2,349
2021-05-05 15:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,344.33,0.347,94.2,356.86,2.2,356
2021-05-05 15:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,354.81,0.331,152,356.87,2.4,1
2021-05-05 15:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,355.01,0.331,152,356.86,2.6,1
2021-05-05 15:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,357.85,0.331,152,356.8,2.8,4
2021-05-05 15:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,354.27,0.331,152,356.75,2.9,0
2021-05-05 15:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,349.37,0.43,148.3,356.65,2.7,356
2021-05-05 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,344.64,0.43,148.3,356.53,2.4,351
2021-05-05 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,338.61,0.43,148.3,356.45,2.4,344
2021-05-05 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,336.02,0.43,148.3,356.34,2.5,341
2021-05-05 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,331.65,0.43,148.3,356.23,2.5,336
2021-05-05 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,318.85,0.43,148.3,356.17,2.4,321
2021-05-05 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,307.46,0.43,148.3,356.09,2.6,308
2021-05-05 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,296.97,0.624,97.8,356.02,2.9,305
2021-05-05 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,294.73,0.624,97.8,355.99,3.2,302
2021-05-05 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,293.86,0.624,97.8,355.95,3.2,301
2021-05-05 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,293.92,0.624,97.8,355.93,3.3,301
2021-05-05 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,293.67,0.624,97.8,355.93,3,301
2021-05-05 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,293.08,0.624,97.8,355.94,3.3,300
2021-05-05 15:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,298.36,0.624,97.8,355.95,3.5,306
2021-05-05 15:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,299.06,0.624,97.8,355.99,3.3,307
2021-05-05 15:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,302.39,0.624,97.8,356.04,3.2,311
2021-05-05 15:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,304.98,0.624,97.8,356.09,3.2,314
2021-05-05 15:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,311.63,0.624,97.8,356.17,3.6,321
2021-05-05 15:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,316.66,0.476,92.5,356.26,3.4,326
2021-05-05 15:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,324.95,0.476,92.5,356.32,3.4,335
2021-05-05 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,328.14,0.476,92.5,356.42,3.1,339
2021-05-05 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,330.28,0.476,92.5,356.51,3.2,341
2021-05-05 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,331.27,0.476,92.5,356.58,3.2,342
2021-05-05 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,344.5,0.287,117.3,356.66,2.9,352
2021-05-05 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,347.08,0.287,117.3,356.74,2.7,355
2021-05-05 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,1.1,0.287,117.3,356.78,2.6,10
2021-05-05 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,358.54,0.287,117.3,356.82,2.3,8
2021-05-05 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,7.11,0.287,117.3,356.84,2.3,17
2021-05-05 15:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,356.61,0.287,117.3,356.85,2.7,5
2021-05-05 15:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,354.38,0.287,117.3,356.84,3.1,2
2021-05-05 15:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,351.27,0.329,109.3,356.83,3,360
2021-05-05 15:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,347.11,0.329,109.3,356.82,2.8,356
2021-05-05 15:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,349.67,0.329,109.3,356.8,3.2,358
2021-05-05 15:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,347.45,0.329,109.3,356.79,3,356
2021-05-05 15:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,333.96,0.508,97.8,356.78,3.1,345
2021-05-05 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,335.6,0.508,97.8,356.76,2.7,348
2021-05-05 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,338.01,0.508,97.8,356.75,2.9,350
2021-05-05 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,333.25,0.508,97.8,356.73,2.3,347
2021-05-05 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,339.75,0.508,97.8,356.7,2,356
2021-05-05 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,336.83,0.508,97.8,356.68,1.7,355
2021-05-05 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,335.95,0.508,97.8,356.65,1.7,354
2021-05-05 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,323.31,0.712,97.1,356.6,1.3,350
2021-05-05 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,310.74,0.712,97.1,356.57,2.1,325
2021-05-05 15:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,303.93,0.712,97.1,356.52,3.3,313
2021-05-05 15:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,307.25,0.712,97.1,356.47,3.3,317
2021-05-05 15:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,306.8,0.649,101.8,356.43,3.4,315
2021-05-05 15:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,304.82,0.649,101.8,356.37,3.2,313
2021-05-05 15:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,313.56,0.649,101.8,356.33,3.4,323
2021-05-05 15:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,320.95,0.649,101.8,356.31,3.7,331
2021-05-05 15:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,312.21,0.649,101.8,356.29,3.1,322
2021-05-05 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,318.46,0.649,101.8,356.31,3.8,328
2021-05-05 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,335.71,0.649,101.8,356.33,3.5,348
2021-05-05 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,343.17,0.342,119.7,356.39,3.2,351
2021-05-05 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,322.05,0.342,119.7,356.45,3.1,328
2021-05-05 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,333.22,0.342,119.7,356.55,2.5,341
2021-05-05 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,347.65,0.342,119.7,356.67,2.9,356
2021-05-05 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,344.96,0.342,119.7,356.76,2.9,353
2021-05-05 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,334.26,0.259,125.7,356.89,2.7,340
2021-05-05 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,347.69,0.259,125.7,357,3,354
2021-05-05 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,356.36,0.259,125.7,357.07,3.1,3
2021-05-05 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,2.71,0.259,125.7,357.16,2.8,10
2021-05-05 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,358.16,0.259,125.7,357.22,2.9,5
2021-05-05 15:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,1.42,0.259,125.7,357.25,3.2,8
2021-05-05 15:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,5.59,0.259,125.7,357.26,3.5,12
2021-05-05 15:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,6.32,0.354,128.4,357.24,3.5,14
2021-05-05 15:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,4.4,0.354,128.4,357.21,3.5,12
2021-05-05 15:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,2.57,0.354,128.4,357.14,3.6,10
2021-05-05 15:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,4.73,0.354,128.4,357.06,3.9,12
2021-05-05 15:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,5.36,0.456,123.2,357,4.1,14
2021-05-05 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,4.69,0.456,123.2,356.91,4.4,13
2021-05-05 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,1.4,0.456,123.2,356.82,4.1,10
2021-05-05 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,358.4,0.456,123.2,356.77,4,7
2021-05-05 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,358.87,0.456,123.2,356.71,3.7,8
2021-05-05 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,355.24,0.456,123.2,356.67,3.8,4
2021-05-05 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,351.24,0.456,123.2,356.65,3.6,360
2021-05-05 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,346.53,0.551,103.6,356.64,3.1,359
2021-05-05 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,345.96,0.551,103.6,356.65,2.9,359
2021-05-05 15:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,340.21,0.551,103.6,356.67,2.8,353
2021-05-05 15:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,339.94,0.551,103.6,356.72,2.7,353
2021-05-05 15:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,337.14,0.523,97.5,356.76,2.7,350
2021-05-05 15:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,337.2,0.523,97.5,356.83,2.7,350
2021-05-05 15:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,339.78,0.523,97.5,356.9,2.4,354
2021-05-05 15:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,347.09,0.523,97.5,356.96,2.6,1
2021-05-05 15:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,348.5,0.523,97.5,357.05,2.7,2
2021-05-05 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,350.48,0.523,97.5,357.15,2.7,4
2021-05-05 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,353.94,0.523,97.5,357.22,2.6,8
2021-05-05 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,0.42,0.316,122.5,357.33,2.6,9
2021-05-05 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,4.7,0.316,122.5,357.43,2.8,13
2021-05-05 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,6.66,0.316,122.5,357.49,2.8,15
2021-05-05 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,10.36,0.316,122.5,357.58,2.7,19
2021-05-05 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,14.5,0.316,122.5,357.66,2.8,23
2021-05-05 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,17.63,0.303,142.8,357.7,2.8,25
2021-05-05 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,18.76,0.303,142.8,357.73,2.9,26
2021-05-05 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,18.78,0.303,142.8,357.75,2.9,26
2021-05-05 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,20.67,0.303,142.8,357.75,2.9,28
2021-05-05 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,20.65,0.303,142.8,357.72,2.9,28
2021-05-05 15:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,19.68,0.303,142.8,357.7,2.9,27
2021-05-05 15:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,17.94,0.303,142.8,357.65,2.5,26
2021-05-05 15:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,12.8,0.373,131.9,357.6,2.4,23
2021-05-05 15:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,14.08,0.373,131.9,357.57,2,26
2021-05-05 15:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,10.84,0.373,131.9,357.52,1.9,23
2021-05-05 15:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,12.15,0.373,131.9,357.47,2,24
2021-05-05 15:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,3.61,0.431,118.9,357.45,1.9,18
2021-05-05 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,2.97,0.431,118.9,357.41,1.8,18
2021-05-05 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,0.82,0.431,118.9,357.37,1.9,15
2021-05-05 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,358.1,0.431,118.9,357.34,1.9,12
2021-05-05 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,355.41,0.431,118.9,357.31,1.9,9
2021-05-05 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,353.19,0.431,118.9,357.27,2,6
2021-05-05 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,354.06,0.431,118.9,357.25,2,7
2021-05-05 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,348.72,0.55,113,357.22,2.1,4
2021-05-05 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,349.67,0.55,113,357.2,2.3,4
2021-05-05 15:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,350.98,0.55,113,357.18,2.4,5
2021-05-05 15:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,352.66,0.55,113,357.18,2.6,6
2021-05-05 15:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,347.24,0.511,117.7,357.19,2.5,359
2021-05-05 15:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,347.81,0.511,117.7,357.21,2.4,0
2021-05-05 15:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,354.04,0.511,117.7,357.25,2.4,7
2021-05-05 15:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,356.58,0.511,117.7,357.27,2.6,9
2021-05-05 15:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,351.54,0.511,117.7,357.33,2.7,3
2021-05-05 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,348.01,0.511,117.7,357.38,2.7,359
2021-05-05 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,338.56,0.511,117.7,357.42,2.8,348
2021-05-05 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,338.87,0.403,123.5,357.48,2.9,346
2021-05-05 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,343.56,0.403,123.5,357.52,3,351
2021-05-05 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,348.29,0.403,123.5,357.55,3.1,356
2021-05-05 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,354.93,0.403,123.5,357.58,3.2,3
2021-05-05 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,353.25,0.403,123.5,357.6,3.3,1
2021-05-05 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,0.04,0.333,127.9,357.61,3.3,7
2021-05-05 15:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,1.24,0.333,127.9,357.62,3.5,8
2021-05-05 15:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,6.95,0.333,127.9,357.63,3.5,14
2021-05-05 15:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,8.72,0.333,127.9,357.63,3.4,16
2021-05-05 15:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,12.83,0.333,127.9,357.64,3.6,20
2021-05-05 15:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,18.37,0.333,127.9,357.67,3.4,26
2021-05-05 15:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,15.26,0.223,129.6,357.69,3.4,21
2021-05-05 15:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,17.62,0.223,129.6,357.74,3.8,23
2021-05-05 15:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,29.7,0.223,129.6,357.77,4.1,35
2021-05-05 15:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,27.62,0.223,129.6,357.83,3.9,33
2021-05-05 15:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,27.43,0.223,129.6,357.9,3.6,33
2021-05-05 15:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,32.39,0.282,112.1,357.94,3.5,39
2021-05-05 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,33.73,0.282,112.1,358.01,3,41
2021-05-05 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,30.13,0.282,112.1,358.07,2.7,38
2021-05-05 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,28.14,0.282,112.1,358.1,2.7,36
2021-05-05 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,26.94,0.282,112.1,358.14,3.1,34
2021-05-05 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,20.27,0.282,112.1,358.17,3.3,27
2021-05-05 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,23.28,0.282,112.1,358.18,3.3,30
2021-05-05 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,31.66,0.485,111.7,358.19,4.2,40
2021-05-05 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,29.76,0.485,111.7,358.17,4.3,38
2021-05-05 15:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,28.24,0.485,111.7,358.16,4,37
2021-05-05 15:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,24.6,0.485,111.7,358.12,3.7,34
2021-05-05 15:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,19.77,0.525,117.8,358.07,3.6,30
2021-05-05 15:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,16.05,0.525,117.8,358.04,3.7,26
2021-05-05 15:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,12.88,0.525,117.8,357.98,3.6,23
2021-05-05 15:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,10.9,0.525,117.8,357.92,3.6,21
2021-05-05 15:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,7.99,0.525,117.8,357.88,3.6,18
2021-05-05 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,6.55,0.525,117.8,357.82,3.4,17
2021-05-05 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,6.28,0.525,117.8,357.79,3.3,17
2021-05-05 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,3.15,0.536,116.3,357.74,3.3,14
2021-05-05 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,2.6,0.536,116.3,357.71,3.1,14
2021-05-05 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,0.06,0.536,116.3,357.7,3.2,11
2021-05-05 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,358.86,0.536,116.3,357.69,3.1,10
2021-05-05 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,358.2,0.536,116.3,357.7,3.2,9
2021-05-05 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,358.47,0.495,114.7,357.71,3.1,9
2021-05-05 15:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,0.62,0.495,114.7,357.74,3.2,11
2021-05-05 15:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,1.84,0.495,114.7,357.78,3.3,12
2021-05-05 15:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,4.21,0.495,114.7,357.82,3.5,14
2021-05-05 15:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,2.92,0.495,114.7,357.87,3.8,12
2021-05-05 15:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,3.46,0.495,114.7,357.92,4.1,12
2021-05-05 15:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,8.3,0.383,142.5,357.96,4.3,14
2021-05-05 15:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,11.25,0.383,142.5,358,4.4,17
2021-05-05 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,11.36,0.383,142.5,358.03,4.5,17
2021-05-05 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,12.47,0.383,142.5,358.05,4.7,18
2021-05-05 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,14.53,0.383,142.5,358.06,4.9,20
2021-05-05 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,15.13,0.365,152.9,358.06,4.8,20
2021-05-05 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,16.08,0.365,152.9,358.06,4.8,21
2021-05-05 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,16.07,0.365,152.9,358.05,4.8,21
2021-05-05 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,13.1,0.365,152.9,358.04,4.6,18
2021-05-05 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,11.95,0.365,152.9,358.02,4.3,17
2021-05-05 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,11.72,0.365,152.9,358,4,17
2021-05-05 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,10.61,0.365,152.9,357.98,3.8,16
2021-05-05 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,7.35,0.358,114.3,357.97,3.5,15
2021-05-05 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,7.01,0.358,114.3,357.96,3.3,15
2021-05-05 15:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,2.98,0.358,114.3,357.96,3.2,11
2021-05-05 15:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,359.16,0.358,114.3,357.97,3.2,7
2021-05-05 15:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,356.15,0.453,101.7,357.99,3.2,6
2021-05-05 15:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,351.61,0.453,101.7,358.02,3.3,1
2021-05-05 15:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,349.05,0.453,101.7,358.06,3,359
2021-05-05 15:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,350.74,0.453,101.7,358.11,3.3,0
2021-05-05 15:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,353.85,0.453,101.7,358.14,3.4,3
2021-05-05 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,358.73,0.453,101.7,358.19,3.4,8
2021-05-05 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,0.93,0.453,101.7,358.23,3.5,10
2021-05-05 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,2.56,0.45,117.5,358.26,3.5,11
2021-05-05 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,6.58,0.45,117.5,358.28,3.6,15
2021-05-05 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,5.8,0.45,117.5,358.29,3.7,14
2021-05-05 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,6.58,0.45,117.5,358.29,3.6,15
2021-05-05 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,8.3,0.45,117.5,358.27,3.5,17
2021-05-05 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,6.99,0.421,121.7,358.26,3.5,15
2021-05-05 15:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,9.63,0.421,121.7,358.22,3.4,18
2021-05-05 15:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,9.4,0.421,121.7,358.18,3.3,18
2021-05-05 15:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,7.27,0.421,121.7,358.15,3.2,16
2021-05-05 15:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,5.33,0.421,121.7,358.1,3.2,14
2021-05-05 15:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,2.99,0.421,121.7,358.06,3,12
2021-05-05 15:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,1.2,0.478,106.5,358.04,3,12
2021-05-05 15:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,354.78,0.478,106.5,358.02,3.1,5
2021-05-05 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,351.24,0.478,106.5,358,3.2,1
2021-05-05 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,347.26,0.478,106.5,357.99,3.1,357
2021-05-05 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,345.61,0.478,106.5,357.98,3.2,355
2021-05-05 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,345.32,0.507,108.3,357.96,3.2,355
2021-05-05 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,346.85,0.507,108.3,357.95,3.5,356
2021-05-05 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,348.69,0.507,108.3,357.93,3.5,358
2021-05-05 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,355.83,0.507,108.3,357.91,3.8,5
2021-05-05 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,353.29,0.507,108.3,357.89,4,2
2021-05-05 15:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,354.23,0.507,108.3,357.88,4,3
2021-05-05 15:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,355.01,0.507,108.3,357.87,3.9,4
2021-05-05 15:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,357.19,0.399,134.8,357.86,4.2,3
2021-05-05 15:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,358.06,0.399,134.8,357.88,4.1,4
2021-05-05 15:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,0.78,0.399,134.8,357.89,4,7
2021-05-05 15:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,6.44,0.399,134.8,357.93,4,13
2021-05-05 15:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,10.92,0.318,147.5,357.98,4.1,16
2021-05-05 15:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,14.83,0.318,147.5,358.02,4.2,20
2021-05-05 15:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,15.76,0.318,147.5,358.08,4.1,21
2021-05-05 15:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,18.61,0.318,147.5,358.16,4,24
2021-05-05 15:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,22.47,0.318,147.5,358.2,4,28
2021-05-05 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,21.66,0.318,147.5,358.26,4.1,27
2021-05-05 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,22.74,0.318,147.5,358.31,4.2,28
2021-05-05 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,24.59,0.309,139.3,358.33,4.3,30
2021-05-05 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,26.78,0.309,139.3,358.34,4.6,32
2021-05-05 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,25.03,0.309,139.3,358.33,4.9,30
2021-05-05 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,21.05,0.309,139.3,358.3,4.8,26
2021-05-05 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,17.19,0.309,139.3,358.25,4.9,22
2021-05-05 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,14.4,0.442,126.8,358.18,4.9,21
2021-05-05 15:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,12.51,0.442,126.8,358.13,5,19
2021-05-05 15:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,8.58,0.442,126.8,358.05,5,15
2021-05-05 15:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,7.5,0.442,126.8,358.01,4.9,14
2021-05-05 15:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,6.48,0.442,126.8,357.95,4.9,13
2021-05-05 15:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,4.45,0.442,126.8,357.91,4.8,11
2021-05-05 15:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,358.38,0.646,109.6,357.9,4.6,8
2021-05-05 15:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,356.32,0.646,109.6,357.9,4.5,6
2021-05-05 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,354.13,0.646,109.6,357.92,4.3,4
2021-05-05 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,356.6,0.646,109.6,357.94,4.1,7
2021-05-05 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,355.09,0.646,109.6,357.99,3.8,6
2021-05-05 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,358.92,0.563,106.4,358.04,3.8,9
2021-05-05 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,0.86,0.563,106.4,358.07,3.8,11
2021-05-05 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,2.07,0.563,106.4,358.11,3.9,12
2021-05-05 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,0.56,0.563,106.4,358.15,4.1,10
2021-05-05 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,2.05,0.563,106.4,358.17,4.4,11
2021-05-05 15:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,4.83,0.563,106.4,358.2,4.3,14
2021-05-05 15:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,6.79,0.563,106.4,358.21,4.3,16
2021-05-05 15:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,11.47,0.304,123.9,358.22,4.3,17
2021-05-05 15:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,12.45,0.304,123.9,358.22,4.3,18
2021-05-05 15:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,14.47,0.304,123.9,358.21,4.4,20
2021-05-05 15:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,14.38,0.304,123.9,358.2,4.3,20
2021-05-05 15:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,17.56,0.286,129.4,358.18,4.2,23
2021-05-05 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,16.57,0.286,129.4,358.17,4.2,22
2021-05-05 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,15.5,0.286,129.4,358.16,4.1,21
2021-05-05 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,14.42,0.286,129.4,358.14,4,20
2021-05-05 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,18.12,0.286,129.4,358.14,3.8,24
2021-05-05 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,17.88,0.286,129.4,358.12,3.6,24
2021-05-05 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,13.99,0.286,129.4,358.11,3.6,20
2021-05-05 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,8.71,0.406,115.1,358.1,3.5,17
2021-05-05 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,8.7,0.406,115.1,358.09,3.5,17
2021-05-05 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,5.79,0.406,115.1,358.08,3.5,14
2021-05-05 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,5.95,0.406,115.1,358.07,3.6,14
2021-05-05 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,4.2,0.457,114.2,358.05,3.6,13
2021-05-05 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,6.11,0.457,114.2,358.04,3.6,15
2021-05-05 15:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,6.1,0.457,114.2,358.03,3.6,15
2021-05-05 15:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,5.14,0.457,114.2,358.03,3.6,14
2021-05-05 15:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,7.05,0.457,114.2,358.02,3.6,16
2021-05-05 15:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,8.59,0.457,114.2,358.03,3.4,18
2021-05-05 15:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,10.75,0.457,114.2,358.05,3.5,20
2021-05-05 15:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,10.57,0.38,125.4,358.07,3.6,18
2021-05-05 15:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,11.69,0.38,125.4,358.09,3.7,19
2021-05-05 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,13.66,0.38,125.4,358.13,3.7,21
2021-05-05 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,15.62,0.38,125.4,358.17,3.7,23
2021-05-05 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,15.78,0.38,125.4,358.19,3.8,23
2021-05-05 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,15.45,0.354,129.3,358.21,3.9,22
2021-05-05 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,15.58,0.354,129.3,358.23,4,22
2021-05-05 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,17.63,0.354,129.3,358.23,4.1,24
2021-05-05 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,14.05,0.354,129.3,358.22,4.4,20
2021-05-05 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,15.96,0.354,129.3,358.2,4.4,22
2021-05-05 15:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,15.84,0.354,129.3,358.17,4.3,22
2021-05-05 15:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,18.82,0.354,129.3,358.14,4.4,25
2021-05-05 15:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,15.77,0.438,129.5,358.12,4.3,23
2021-05-05 15:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,18.64,0.438,129.5,358.1,4.3,26
2021-05-05 15:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,19.47,0.438,129.5,358.09,4.2,27
2021-05-05 15:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,18.38,0.438,129.5,358.1,4.1,26
2021-05-05 15:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,16.56,0.472,121.1,358.12,4,25
2021-05-05 15:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,15.48,0.472,121.1,358.17,3.9,24
2021-05-05 15:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,13.41,0.472,121.1,358.21,3.8,22
2021-05-05 15:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,14.61,0.472,121.1,358.27,3.9,23
2021-05-05 15:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,14.83,0.472,121.1,358.33,4,23
2021-05-05 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,13.9,0.472,121.1,358.37,4,22
2021-05-05 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,12.82,0.472,121.1,358.42,3.9,21
2021-05-05 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,12.61,0.483,112.8,358.44,4,21
2021-05-05 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,13.24,0.483,112.8,358.44,3.8,22
2021-05-05 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,16.34,0.483,112.8,358.41,3.9,25
2021-05-05 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,15.33,0.483,112.8,358.38,3.9,24
2021-05-05 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,14.82,0.457,120.5,358.3,3.9,23
2021-05-05 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,16.99,0.457,120.5,358.21,4.1,25
2021-05-05 15:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,13.19,0.457,120.5,358.15,4.2,21
2021-05-05 15:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,14.06,0.457,120.5,358.05,4.2,22
2021-05-05 15:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,11.91,0.457,120.5,357.97,4.1,20
2021-05-05 15:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,9.8,0.457,120.5,357.93,4,18
2021-05-05 15:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,10.72,0.457,120.5,357.89,4,19
2021-05-05 15:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,9.25,0.421,120.4,357.88,4,17
2021-05-05 15:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,7.86,0.421,120.4,357.89,3.7,16
2021-05-05 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,2.19,0.421,120.4,357.94,3.7,10
2021-05-05 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,2.88,0.421,120.4,358,3.5,11
2021-05-05 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,6.56,0.421,120.4,358.06,3.4,15
2021-05-05 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,2.3,0.398,108.7,358.15,3.2,11
2021-05-05 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,0.65,0.398,108.7,358.23,3.3,9
2021-05-05 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,1.47,0.398,108.7,358.29,3.2,10
2021-05-05 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,359.99,0.398,108.7,358.36,3.4,8
2021-05-05 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,2.46,0.398,108.7,358.39,3.7,10
2021-05-05 15:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.47,0.398,108.7,358.43,3.7,11
2021-05-05 15:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,4.45,0.398,108.7,358.43,3.7,12
2021-05-05 15:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,5.74,0.34,119.8,358.43,3.8,12
2021-05-05 15:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,7.76,0.34,119.8,358.4,3.9,14
2021-05-05 15:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,10.64,0.34,119.8,358.36,3.9,17
2021-05-05 15:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,11.7,0.34,119.8,358.33,4,18
2021-05-05 15:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,14.21,0.325,133,358.29,4,20
2021-05-05 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,16.96,0.325,133,358.25,3.9,23
2021-05-05 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,18.88,0.325,133,358.24,3.9,25
2021-05-05 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,19.84,0.325,133,358.23,3.9,26
2021-05-05 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,21.68,0.325,133,358.25,3.8,28
2021-05-05 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,21.58,0.325,133,358.27,3.7,28
2021-05-05 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,22.35,0.325,133,358.33,3.5,29
2021-05-05 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,22.19,0.364,123,358.41,3.3,30
2021-05-05 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,21.08,0.364,123,358.47,3.2,29
2021-05-05 15:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,20.56,0.364,123,358.56,3.4,28
2021-05-05 15:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,19.02,0.364,123,358.65,3.6,26
2021-05-05 15:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,19.89,0.364,123,358.7,3.5,27
2021-05-05 15:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,16.2,0.444,118.1,358.76,3.8,24
2021-05-05 15:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,17.37,0.444,118.1,358.79,3.9,25
2021-05-05 15:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,16.57,0.444,118.1,358.81,4,24
2021-05-05 15:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,15.87,0.444,118.1,358.8,4.2,23
2021-05-05 15:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,16.84,0.444,118.1,358.79,4.2,24
2021-05-05 15:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,16.08,0.51,123.1,358.75,4.2,24
2021-05-05 15:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,15.71,0.51,123.1,358.7,4,24
2021-05-05 15:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,13.59,0.51,123.1,358.67,3.9,22
2021-05-05 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,12.58,0.51,123.1,358.62,3.9,21
2021-05-05 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,9.7,0.529,127.6,358.58,3.9,18
2021-05-05 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,8.56,0.529,127.6,358.55,3.8,17
2021-05-05 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,7.76,0.529,127.6,358.52,3.9,16
2021-05-05 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,6.63,0.529,127.6,358.49,3.8,15
2021-05-05 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,3.66,0.529,127.6,358.47,3.7,12
2021-05-05 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,1.95,0.529,127.6,358.44,3.8,10
2021-05-05 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,0.55,0.517,113.1,358.41,4,9
2021-05-05 15:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,356.58,0.517,113.1,358.39,3.9,5
2021-05-05 15:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,356.55,0.517,113.1,358.36,3.9,5
2021-05-05 15:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,354.96,0.517,113.1,358.34,4.1,3
2021-05-05 15:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,344.53,0.517,113.1,358.33,4,352
2021-05-05 15:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,346.64,0.504,111,358.32,4.2,354
2021-05-05 15:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,348.39,0.504,111,358.33,4.1,356
2021-05-05 15:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,349.47,0.504,111,358.34,4.2,357
2021-05-05 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,346.54,0.504,111,358.36,4.1,354
2021-05-05 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,344.83,0.504,111,358.39,4.2,352
2021-05-05 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,344.73,0.504,111,358.42,4.1,352
2021-05-05 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,348.76,0.377,125.4,358.47,4,354
2021-05-05 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,355.63,0.377,125.4,358.49,4.3,1
2021-05-05 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,0.33,0.377,125.4,358.54,4.2,6
2021-05-05 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,356.66,0.377,125.4,358.58,4.3,2
2021-05-05 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,359.91,0.295,135.3,358.61,4.4,4
2021-05-05 15:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,2.68,0.295,135.3,358.64,4.2,7
2021-05-05 15:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,12.05,0.295,135.3,358.68,3.9,17
2021-05-05 15:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,14.96,0.295,135.3,358.7,3.9,20
2021-05-05 15:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,19.2,0.295,135.3,358.73,4.3,24
2021-05-05 15:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,20.19,0.295,135.3,358.75,4.3,25
2021-05-05 15:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,17.37,0.295,135.3,358.77,4.4,22
2021-05-05 15:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,14.62,0.295,135.3,358.78,4.6,19
2021-05-05 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,15.6,0.295,135.3,358.79,4.6,20
2021-05-05 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,18.45,0.295,135.3,358.8,4.5,23
2021-05-05 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,18.22,0.234,138.2,358.8,4.5,22
2021-05-05 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,18.15,0.234,138.2,358.79,4.4,22
2021-05-05 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,16.14,0.234,138.2,358.78,4.3,20
2021-05-05 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,14.17,0.234,138.2,358.75,4.3,18
2021-05-05 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,8.83,0.33,123.9,358.73,4.4,14
2021-05-05 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,6.94,0.33,123.9,358.69,4.5,12
2021-05-05 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,5.84,0.33,123.9,358.63,4.4,11
2021-05-05 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,5.81,0.33,123.9,358.6,4.4,11
2021-05-05 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,3.01,0.33,123.9,358.54,4.6,8
2021-05-05 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,354.38,0.33,123.9,358.49,4.7,359
2021-05-05 15:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,349.82,0.589,107.7,358.46,4.5,358
2021-05-05 15:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,348.99,0.589,107.7,358.44,4.6,357
2021-05-05 15:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,349.79,0.589,107.7,358.43,4.5,358
2021-05-05 15:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,350.45,0.589,107.7,358.44,4.3,359
2021-05-05 15:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,348.28,0.589,107.7,358.47,4.1,357
2021-05-05 15:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,345.15,0.586,104.3,358.5,4,354
2021-05-05 15:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,346.87,0.586,104.3,358.53,3.9,356
2021-05-05 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,349.71,0.586,104.3,358.56,3.9,359
2021-05-05 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,355.79,0.586,104.3,358.58,4.1,5
2021-05-05 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,359.35,0.586,104.3,358.58,4.5,8
2021-05-05 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,6,0.586,104.3,358.57,4.4,15
2021-05-05 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,14.02,0.356,109.5,358.54,4.5,20
2021-05-05 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,13.45,0.356,109.5,358.51,5,19
2021-05-05 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,11.48,0.356,109.5,358.44,5.1,17
2021-05-05 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,12.77,0.356,109.5,358.39,5.6,18
2021-05-05 15:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,12.83,0.258,126.1,358.3,5.5,17
2021-05-05 15:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,11.88,0.258,126.1,358.21,5.8,16
2021-05-05 15:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,11.78,0.258,126.1,358.14,5.7,16
2021-05-05 15:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,9.68,0.258,126.1,358.04,5.6,14
2021-05-05 15:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,7.71,0.258,126.1,357.95,5.8,12
2021-05-05 15:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,5.57,0.258,126.1,357.89,5.5,10
2021-05-05 15:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,2.58,0.258,126.1,357.82,5.5,7
2021-05-05 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,353.15,0.359,105.1,357.75,5.3,359
2021-05-05 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,352.01,0.359,105.1,357.72,5.1,358
2021-05-05 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,349.17,0.359,105.1,357.66,5.3,355
2021-05-05 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,350.02,0.359,105.1,357.61,5.2,356
2021-05-05 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,349.42,0.49,92.7,357.58,5.3,357
2021-05-05 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,350.34,0.49,92.7,357.52,5.3,358
2021-05-05 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,347.52,0.49,92.7,357.45,5.5,355
2021-05-05 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,346.58,0.49,92.7,357.4,5.6,354
2021-05-05 15:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,343.8,0.49,92.7,357.31,5.9,351
2021-05-05 15:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,343.74,0.49,92.7,357.25,5.9,351
2021-05-05 15:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,345.96,0.413,90.1,357.14,5.5,353
2021-05-05 15:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,346.69,0.413,90.1,357.04,5.3,354
2021-05-05 15:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,348.51,0.413,90.1,356.97,5.2,356
2021-05-05 15:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,352.51,0.413,90.1,356.86,5.4,0
2021-05-05 15:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,354.38,0.333,91.9,356.76,5.6,1
2021-05-05 15:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,355.18,0.333,91.9,356.69,5.4,2
2021-05-05 15:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,354.97,0.333,91.9,356.61,5.2,2
2021-05-05 15:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,355.74,0.333,91.9,356.54,5,3
2021-05-05 15:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,356.28,0.333,91.9,356.5,4.5,4
2021-05-05 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,356.14,0.333,91.9,356.46,4.4,4
2021-05-05 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,349.98,0.333,91.9,356.43,4.2,358
2021-05-05 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,347.94,0.441,81,356.42,3.9,358
2021-05-05 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,348.1,0.441,81,356.42,4,358
2021-05-05 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,351.09,0.441,81,356.42,4,1
2021-05-05 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,354.26,0.441,81,356.42,4.1,4
2021-05-05 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,354.09,0.441,81,356.41,4,4
2021-05-05 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,351.48,0.517,84.3,356.38,4.3,2
2021-05-05 15:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,356.11,0.517,84.3,356.35,4.1,7
2021-05-05 15:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,2.6,0.517,84.3,356.28,4.4,13
2021-05-05 15:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,2.83,0.517,84.3,356.21,4.6,13
2021-05-05 15:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,1.96,0.517,84.3,356.09,4.8,12
2021-05-05 15:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,4.08,0.517,84.3,355.93,5,14
2021-05-05 15:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,2.84,0.51,94.1,355.81,4.9,13
2021-05-05 15:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.66,0.51,94.1,355.63,4.9,15
2021-05-05 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,2.33,0.51,94.1,355.43,4.8,13
2021-05-05 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,2.8,0.51,94.1,355.31,4.5,14
2021-05-05 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,359.64,0.51,94.1,355.13,4.5,11
2021-05-05 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,1.89,0.478,89.4,354.98,4.5,13
2021-05-05 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,1.51,0.478,89.4,354.89,4.3,13
2021-05-05 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,359.92,0.478,89.4,354.78,4,12
2021-05-05 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,357.27,0.478,89.4,354.69,3.7,10
2021-05-05 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,0.4,0.478,89.4,354.63,3.8,13
2021-05-05 15:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,1.14,0.478,89.4,354.56,3.7,14
2021-05-05 15:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,357.87,0.478,89.4,354.5,3.6,11
2021-05-05 15:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,358.64,0.525,71.8,354.45,3.7,12
2021-05-05 15:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,356.49,0.525,71.8,354.38,3.7,10
2021-05-05 15:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,356.62,0.525,71.8,354.3,3.8,10
2021-05-05 15:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,3.4,0.525,71.8,354.24,4.1,16
2021-05-05 15:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,3.95,0.481,78.4,354.14,4.3,16
2021-05-05 15:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,4.16,0.481,78.4,354.06,4.5,16
2021-05-05 15:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,6.23,0.481,78.4,353.94,4.6,18
2021-05-05 15:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,6.08,0.481,78.4,353.8,4.6,18
2021-05-05 15:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,8.42,0.481,78.4,353.71,4.9,20
2021-05-05 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,6.41,0.481,78.4,353.56,5.1,18
2021-05-05 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,7.18,0.481,78.4,353.41,5,19
2021-05-05 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,9.76,0.399,86.7,353.31,4.9,21
2021-05-05 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,10.73,0.399,86.7,353.17,5,22
2021-05-05 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,8.17,0.399,86.7,353.05,4.6,20
2021-05-05 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,3.81,0.399,86.7,352.97,4.4,16
2021-05-05 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,1.86,0.471,74.9,352.87,4.3,15
2021-05-05 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,0.41,0.471,74.9,352.77,4.1,14
2021-05-05 15:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,1.39,0.471,74.9,352.71,4.1,15
2021-05-05 15:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,2.86,0.471,74.9,352.63,3.8,17
2021-05-05 15:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,1.53,0.471,74.9,352.54,3.7,16
2021-05-05 15:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,3.74,0.471,74.9,352.48,3.8,18
2021-05-05 15:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,4.14,0.471,74.9,352.37,4.1,18
2021-05-05 15:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,3.41,0.605,71,352.25,4.1,19
2021-05-05 15:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,1.2,0.605,71,352.16,4.1,17
2021-05-05 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,1.62,0.605,71,352.01,4.4,17
2021-05-05 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,6.56,0.605,71,351.85,4.3,22
2021-05-05 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,6.44,0.605,71,351.74,4.3,22
2021-05-05 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,3.46,0.59,76.8,351.58,4,20
2021-05-05 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,0.82,0.59,76.8,351.48,3.8,18
2021-05-05 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,1.47,0.59,76.8,351.34,3.7,19
2021-05-05 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,5.78,0.59,76.8,351.22,3.8,23
2021-05-05 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,8.04,0.59,76.8,351.15,3.9,25
2021-05-05 15:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,13,0.59,76.8,351.07,4.3,29
2021-05-05 15:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,13.43,0.59,76.8,351.01,4.6,29
2021-05-05 15:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,9.08,0.519,74.7,350.98,4.6,24
2021-05-05 15:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,11.26,0.519,74.7,350.93,4.7,26
2021-05-05 15:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,10.94,0.519,74.7,350.88,4.5,26
2021-05-05 15:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,9.54,0.519,74.7,350.83,4.3,25
2021-05-05 15:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,7.76,0.528,70.6,350.75,4.5,23
2021-05-05 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,2.53,0.528,70.6,350.64,4.6,18
2021-05-05 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,1.9,0.528,70.6,350.55,5,17
2021-05-05 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,0.92,0.528,70.6,350.38,5.2,16
2021-05-05 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,1.84,0.528,70.6,350.17,5.3,17
2021-05-05 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,1.79,0.528,70.6,350.02,5.4,17
2021-05-05 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,1.43,0.528,70.6,349.77,5.3,17
2021-05-05 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,0.73,0.562,75.8,349.61,5.3,17
2021-05-05 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,358.74,0.562,75.8,349.35,5.6,15
2021-05-05 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,357.57,0.562,75.8,349.11,5.7,14
2021-05-05 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,358.01,0.562,75.8,348.96,5.3,15
2021-05-05 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,359.95,0.553,72.5,348.77,5.2,17
2021-05-05 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,1.61,0.553,72.5,348.61,5,19
2021-05-05 15:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,8.59,0.553,72.5,348.53,4.8,26
2021-05-05 15:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,10.35,0.553,72.5,348.45,4.6,28
2021-05-05 15:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,12.42,0.553,72.5,348.4,4.6,30
2021-05-05 15:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,15.6,0.553,72.5,348.38,4.6,33
2021-05-05 15:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,17.61,0.553,72.5,348.38,4.5,35
2021-05-05 15:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,23.25,0.502,53.2,348.37,4.6,38
2021-05-05 15:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,24.49,0.502,53.2,348.37,4.8,39
2021-05-05 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,24.65,0.502,53.2,348.35,5.1,39
2021-05-05 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,25.83,0.502,53.2,348.33,5.3,40
2021-05-05 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,26.91,0.502,53.2,348.27,5.4,41
2021-05-05 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,23.26,0.487,58.2,348.17,5.5,38
2021-05-05 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,23.23,0.487,58.2,348.04,5.7,38
2021-05-05 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,19.89,0.487,58.2,347.93,5.7,35
2021-05-05 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,18.49,0.487,58.2,347.73,5.5,34
2021-05-05 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,15.37,0.487,58.2,347.59,5.9,31
2021-05-05 15:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,17.19,0.487,58.2,347.35,5.8,33
2021-05-05 15:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,13.8,0.487,58.2,347.11,5.9,30
2021-05-05 15:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,4.25,0.678,75.5,346.95,5.5,24
2021-05-05 15:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,10.81,0.678,75.5,346.71,5.1,31
2021-05-05 15:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,6.06,0.678,75.5,346.5,4.9,27
2021-05-05 15:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,3.96,0.678,75.5,346.36,4.4,26
2021-05-05 15:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,358.74,0.789,69.1,346.18,4.1,23
2021-05-05 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,0.71,0.789,69.1,346.02,4.1,25
2021-05-05 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,1.42,0.789,69.1,345.93,4,26
2021-05-05 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,1.07,0.789,69.1,345.8,3.6,27
2021-05-05 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,359.49,0.789,69.1,345.69,3.5,26
2021-05-05 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,2.7,0.789,69.1,345.62,3.5,29
2021-05-05 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,6.63,0.789,69.1,345.53,3.7,32
2021-05-05 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,11.41,0.659,57.7,345.43,3.9,33
2021-05-05 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,16.26,0.659,57.7,345.37,4.1,37
2021-05-05 15:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,16.46,0.659,57.7,345.26,4.3,37
2021-05-05 15:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,17.13,0.659,57.7,345.15,4.9,37
2021-05-05 15:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,11.75,0.499,63.3,345.06,5.2,31
2021-05-05 15:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,16.03,0.499,63.3,344.92,5.4,35
2021-05-05 15:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,20.47,0.499,63.3,344.82,5.8,39
2021-05-05 15:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,20.46,0.499,63.3,344.65,6.1,39
2021-05-05 15:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,21.45,0.499,63.3,344.48,6.3,40
2021-05-05 15:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,19.08,0.499,63.3,344.35,6.1,38
2021-05-05 15:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,16.62,0.499,63.3,344.15,5.9,36
2021-05-05 15:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,14.48,0.516,73.7,343.94,5.7,35
2021-05-05 15:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,16.18,0.516,73.7,343.8,5.4,37
2021-05-05 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,12.7,0.516,73.7,343.58,5.3,34
2021-05-05 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,12.15,0.516,73.7,343.36,5,34
2021-05-05 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,13.05,0.516,73.7,343.21,5,35
2021-05-05 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,10.53,0.629,64.2,343,4.5,34
2021-05-05 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,9.62,0.629,64.2,342.8,4.1,34
2021-05-05 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,8.18,0.629,64.2,342.67,4,33
2021-05-05 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,11.25,0.629,64.2,342.5,3.5,37
2021-05-05 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,8.85,0.629,64.2,342.35,3.5,35
2021-05-05 15:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,4.49,0.629,64.2,342.26,3.2,32
2021-05-05 15:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,5.46,0.629,64.2,342.13,3.2,33
2021-05-05 15:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,13.81,0.726,48.6,342.02,3.3,39
2021-05-05 15:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,11.3,0.726,48.6,341.96,3.3,37
2021-05-05 15:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,1.94,0.726,48.6,341.87,3.4,29
2021-05-05 15:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,10.5,0.726,48.6,341.81,3.1,37
2021-05-05 15:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,8.87,0.604,46.6,341.72,3.1,34
2021-05-05 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,13.51,0.604,46.6,341.62,3.1,38
2021-05-05 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,7.84,0.604,46.6,341.55,3.8,32
2021-05-05 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,12.72,0.604,46.6,341.43,4.1,36
2021-05-05 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,10.42,0.604,46.6,341.29,4.2,34
2021-05-05 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,14.73,0.604,46.6,341.19,4.1,38
2021-05-05 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,16.81,0.604,46.6,341.01,4.1,40
2021-05-05 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,18.52,0.494,60.2,340.8,4.4,42
2021-05-05 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,16.39,0.494,60.2,340.65,4.6,40
2021-05-05 15:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,16.3,0.494,60.2,340.39,4.8,40
2021-05-05 15:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,15.01,0.494,60.2,340.11,4.9,39
2021-05-05 15:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,358.24,0.633,62.2,339.91,4.9,25
2021-05-05 15:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,354.15,0.633,62.2,339.59,4,23
2021-05-05 15:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,353.37,0.633,62.2,339.26,4.3,22
2021-05-05 15:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,349.33,0.633,62.2,339.03,4,19
2021-05-05 15:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,342.5,0.633,62.2,338.69,3.9,13
2021-05-05 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,337.69,0.633,62.2,338.37,3.4,10
2021-05-05 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,328.77,0.633,62.2,338.16,3.2,2
2021-05-05 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,313.26,0.92,52.9,337.86,3,353
2021-05-05 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,308.94,0.92,52.9,337.68,3.1,348
2021-05-05 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,306.68,0.92,52.9,337.42,2.9,347
2021-05-05 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,304.96,0.92,52.9,337.18,2.8,346
2021-05-05 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,305.1,0.92,52.9,337.03,2.7,347
2021-05-05 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,305.23,0.892,47.4,336.82,2.6,348
2021-05-05 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,317.03,0.892,47.4,336.61,2.8,359
2021-05-05 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,322.98,0.892,47.4,336.47,2.8,5
2021-05-05 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,331.51,0.892,47.4,336.25,3.4,10
2021-05-05 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,334.03,0.892,47.4,336.03,3.8,11
2021-05-05 15:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,337.06,0.892,47.4,335.88,4.1,13
2021-05-05 15:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,341.44,0.892,47.4,335.64,4.6,16
2021-05-05 15:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,345.88,0.538,46.7,335.38,4.9,16
2021-05-05 15:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,343.19,0.538,46.7,335.21,5.5,13
2021-05-05 15:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,344.22,0.538,46.7,334.94,5.8,14
2021-05-05 15:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,342.25,0.538,46.7,334.67,6.3,12
2021-05-05 15:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,341.51,0.474,50.7,334.48,6.4,11
2021-05-05 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,341.36,0.474,50.7,334.21,6.6,11
2021-05-05 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,347.14,0.474,50.7,333.94,6.4,17
2021-05-05 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,347.86,0.474,50.7,333.76,6.2,18
2021-05-05 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,347.38,0.474,50.7,333.5,5.9,18
2021-05-05 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,346.02,0.474,50.7,333.33,5.7,17
2021-05-05 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,342.71,0.474,50.7,333.06,5.8,14
2021-05-05 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,338.84,0.765,41.2,332.79,5.6,13
2021-05-05 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,337.3,0.765,41.2,332.61,5.4,12
2021-05-05 15:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,334.56,0.765,41.2,332.32,5.2,10
2021-05-05 15:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,336.21,0.765,41.2,332.02,5.1,12
2021-05-05 15:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,332,0.94,36.9,331.8,5,10
2021-05-05 15:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,330.55,0.94,36.9,331.47,5,9
2021-05-05 15:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,334.75,0.94,36.9,331.13,5.1,13
2021-05-05 15:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,331.89,0.94,36.9,330.9,4.9,11
2021-05-05 15:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,330.41,0.94,36.9,330.54,4.9,10
2021-05-05 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,327.87,0.94,36.9,330.19,4.9,8
2021-05-05 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,331.07,0.94,36.9,329.95,5,11
2021-05-05 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,332.45,0.976,34.8,329.61,4.9,13
2021-05-05 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,333.62,0.976,34.8,329.27,5.1,14
2021-05-05 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,332.67,0.976,34.8,329.04,5.3,13
2021-05-05 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,332.12,0.976,34.8,328.72,5.2,13
2021-05-05 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,331.76,0.976,34.8,328.39,5.2,13
2021-05-05 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,333.41,0.923,34.5,328.18,5.3,14
2021-05-05 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,334.17,0.923,34.5,327.87,5.3,15
2021-05-05 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,335.03,0.923,34.5,327.66,5.3,16
2021-05-05 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,335.43,0.923,34.5,327.36,5.1,17
2021-05-05 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,338.6,0.923,34.5,327.05,5.2,20
2021-05-05 15:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,341.54,0.923,34.5,326.85,5.1,23
2021-05-05 15:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,346.48,0.823,25.5,326.55,4.9,26
2021-05-05 15:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,348.45,0.823,25.5,326.26,4.9,28
2021-05-05 15:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,350.66,0.823,25.5,326.06,5,30
2021-05-05 15:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,351.36,0.823,25.5,325.77,4.9,31
2021-05-05 15:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,353.59,0.823,25.5,325.48,5.1,33
2021-05-05 15:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,357.24,0.821,23.2,325.28,5.1,36
2021-05-05 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,0.47,0.821,23.2,324.97,5.2,39
2021-05-05 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,0.26,0.821,23.2,324.66,5.4,39
2021-05-05 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,357.84,0.821,23.2,324.44,5.6,37
2021-05-05 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,355.13,0.821,23.2,324.09,5.6,35
2021-05-05 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,352.51,0.821,23.2,323.73,5.7,33
2021-05-05 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,349.95,0.821,23.2,323.48,5.7,31
2021-05-05 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,349.17,0.876,32.2,323.09,5.8,32
2021-05-05 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,347.48,0.876,32.2,322.69,5.7,31
2021-05-05 15:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,346.18,0.876,32.2,322.42,5.8,30
2021-05-05 15:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,346.72,0.876,32.2,322.01,5.7,31
2021-05-05 15:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,344.41,0.933,33.3,321.75,5.5,30
2021-05-05 15:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,343.97,0.933,33.3,321.36,5.5,30
2021-05-05 15:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,346.63,0.933,33.3,320.99,5.3,33
2021-05-05 15:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,346.03,0.933,33.3,320.75,5.1,33
2021-05-05 15:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,344.13,0.933,33.3,320.41,4.9,32
2021-05-05 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,345.64,0.933,33.3,320.08,4.7,34
2021-05-05 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,346.33,0.933,33.3,319.86,4.6,35
2021-05-05 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,347.82,1.081,21,319.55,4.4,36
2021-05-05 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,344.92,1.081,21,319.24,4.4,34
2021-05-05 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,345.91,1.081,21,319.03,4.4,35
2021-05-05 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,348.25,1.081,21,318.72,4.5,37
2021-05-05 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,348.07,1.081,21,318.41,4.6,37
2021-05-05 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,350.05,1.066,18.2,318.19,4.7,38
2021-05-05 15:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,349.8,1.066,18.2,317.86,4.8,38
2021-05-05 15:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,348.72,1.066,18.2,317.51,5.2,37
2021-05-05 15:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,348.69,1.066,18.2,317.27,5.4,37
2021-05-05 15:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,347.18,1.066,18.2,316.91,5.5,36
2021-05-05 15:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,346.6,1.066,18.2,316.54,5.4,36
2021-05-05 15:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,348.89,0.933,21.2,316.29,5.3,38
2021-05-05 15:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,343.77,0.933,21.2,315.91,5.3,34
2021-05-05 15:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,346.73,0.933,21.2,315.67,5.1,37
2021-05-05 15:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,346.31,0.933,21.2,315.32,5.1,37
2021-05-05 15:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,344.88,0.933,21.2,314.98,5.2,36
2021-05-05 15:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,344.83,0.947,17.9,314.76,5,36
2021-05-05 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,344.17,0.947,17.9,314.46,4.8,36
2021-05-05 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,349.71,0.947,17.9,314.17,4.7,41
2021-05-05 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,352.88,0.947,17.9,313.99,4.5,44
2021-05-05 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,355.05,0.947,17.9,313.74,4.5,46
2021-05-05 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,354.74,0.947,17.9,313.49,4.5,46
2021-05-05 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,356.02,0.947,17.9,313.33,4.7,47
2021-05-05 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,359.56,1.04,6.3,313.08,4.6,48
2021-05-05 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,1.82,1.04,6.3,312.81,4.7,50
2021-05-05 15:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,4.14,1.04,6.3,312.63,4.6,52
2021-05-05 15:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,5.05,1.04,6.3,312.34,4.5,53
2021-05-05 15:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,2.57,1.001,4.7,312.02,4.7,51
2021-05-05 15:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,3.56,1.001,4.7,311.8,4.7,52
2021-05-05 15:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,3.14,1.001,4.7,311.45,5,52
2021-05-05 15:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,1.47,1.001,4.7,311.1,5.1,51
2021-05-05 15:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,359.98,1.001,4.7,310.87,5.3,50
2021-05-05 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,358.32,1.001,4.7,310.52,5.3,49
2021-05-05 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,355.62,1.001,4.7,310.3,5.4,47
2021-05-05 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,356.23,0.956,11.9,309.97,5.4,49
2021-05-05 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,354.58,0.956,11.9,309.66,5.3,48
2021-05-05 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,355.34,0.956,11.9,309.46,5,49
2021-05-05 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,353.67,0.956,11.9,309.17,4.9,48
2021-05-05 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,353.41,0.956,11.9,308.89,5,48
2021-05-05 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,351.18,1.026,13.3,308.7,4.9,47
2021-05-05 15:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,351.97,1.026,13.3,308.43,4.8,48
2021-05-05 15:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,352.77,1.026,13.3,308.16,4.7,49
2021-05-05 15:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,352.54,1.026,13.3,307.98,4.7,49
2021-05-05 15:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,352.2,1.026,13.3,307.71,4.7,49
2021-05-05 15:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,350.85,1.026,13.3,307.44,4.9,48
2021-05-05 15:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,351.07,1.036,11.3,307.26,4.9,48
2021-05-05 15:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,353.32,1.036,11.3,306.99,5,50
2021-05-05 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,351.64,1.036,11.3,306.72,4.9,49
2021-05-05 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,354.01,1.036,11.3,306.54,5,51
2021-05-05 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,353.67,1.036,11.3,306.27,5,51
2021-05-05 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,353.76,0.983,10.7,305.98,5.1,51
2021-05-05 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,351.4,0.983,10.7,305.79,5.5,49
2021-05-05 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,349.92,0.983,10.7,305.49,5.6,48
2021-05-05 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,348.22,0.983,10.7,305.29,5.3,47
2021-05-05 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,348.99,0.983,10.7,305,5.2,48
2021-05-05 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,351.14,0.983,10.7,304.7,5.3,50
2021-05-05 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,350.81,0.983,10.7,304.5,5.2,50
2021-05-05 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,349.03,0.879,7.8,304.21,5.1,48
2021-05-05 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,344.92,0.879,7.8,303.92,4.9,45
2021-05-05 15:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,342.07,0.879,7.8,303.73,4.7,43
2021-05-05 15:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,341.64,0.879,7.8,303.47,4.6,43
2021-05-05 15:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,346.26,0.867,2.8,303.21,4.8,46
2021-05-05 15:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,348.49,0.867,2.8,303.05,4.8,48
2021-05-05 15:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,349.31,0.867,2.8,302.83,4.6,49
2021-05-05 15:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,354.02,0.867,2.8,302.63,4.7,53
2021-05-05 15:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,356.36,0.867,2.8,302.5,4.9,55
2021-05-05 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,357.37,0.867,2.8,302.33,4.9,56
2021-05-05 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,356,0.867,2.8,302.18,5,55
2021-05-05 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,1.73,0.869,352.2,302.08,5,58
2021-05-05 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,3.87,0.869,352.2,301.93,5.2,60
2021-05-05 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,4.87,0.869,352.2,301.77,5.2,61
2021-05-05 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,4.74,0.869,352.2,301.66,5.2,61
2021-05-05 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,5.66,0.869,352.2,301.47,5.3,62
2021-05-05 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,4.2,0.835,351.6,301.34,5.6,61
2021-05-05 15:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,5.17,0.835,351.6,301.13,5.5,62
2021-05-05 15:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,8.31,0.835,351.6,300.9,5.7,65
2021-05-05 15:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,4.67,0.835,351.6,300.74,5.6,62
2021-05-05 15:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,3.25,0.835,351.6,300.49,5.5,61
2021-05-05 15:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,0.63,0.835,351.6,300.24,5.4,59
2021-05-05 15:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,358.26,0.807,3.5,300.07,5.2,59
2021-05-05 15:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,356.79,0.807,3.5,299.81,5.3,58
2021-05-05 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,357.61,0.807,3.5,299.56,5,59
2021-05-05 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,357.38,0.807,3.5,299.39,4.9,59
2021-05-05 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,355.85,0.807,3.5,299.16,4.7,58
2021-05-05 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,356.04,0.869,5.7,298.94,4.4,59
2021-05-05 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,359.63,0.869,5.7,298.8,4.5,62
2021-05-05 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,0.59,0.869,5.7,298.6,4.4,63
2021-05-05 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,359.02,0.869,5.7,298.4,4.2,62
2021-05-05 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,2.62,0.869,5.7,298.27,4.1,65
2021-05-05 15:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,3.67,0.869,5.7,298.09,4.2,66
2021-05-05 15:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,2.18,0.869,5.7,297.91,4.2,65
2021-05-05 15:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,5.18,0.865,358.7,297.78,4,66
2021-05-05 15:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,1.09,0.865,358.7,297.6,4.2,63
2021-05-05 15:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,358.42,0.865,358.7,297.47,4.5,61
2021-05-05 15:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,356.95,0.865,358.7,297.29,4.5,60
2021-05-05 15:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,355.8,0.752,357.6,297.1,4.5,59
2021-05-05 15:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,355.67,0.752,357.6,296.97,4.9,59
2021-05-05 15:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,355.5,0.752,357.6,296.79,5.4,59
2021-05-05 15:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,352.99,0.752,357.6,296.6,5.7,57
2021-05-05 15:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,351.72,0.752,357.6,296.48,5.8,56
2021-05-05 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,350.37,0.752,357.6,296.29,5.9,55
2021-05-05 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,353.59,0.752,357.6,296.09,6,58
2021-05-05 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,352.25,0.573,359.2,295.95,5.7,57
2021-05-05 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,350.86,0.573,359.2,295.73,5.5,56
2021-05-05 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,349.53,0.573,359.2,295.5,5.7,55
2021-05-05 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,344.75,0.573,359.2,295.33,5.2,51
2021-05-05 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,350.22,0.573,359.2,295.07,6,56
2021-05-05 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,353.98,0.623,352.2,294.79,5.9,59
2021-05-05 15:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,351.52,0.623,352.2,294.6,5.4,57
2021-05-05 15:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,352.34,0.623,352.2,294.32,5.6,58
2021-05-05 15:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,353.15,0.623,352.2,294.04,5.2,59
2021-05-05 15:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,351.8,0.623,352.2,293.85,4.9,58
2021-05-05 15:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,354.92,0.623,352.2,293.59,5.1,61
2021-05-05 15:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,356.47,0.781,342.6,293.41,5.2,61
2021-05-05 15:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,356.28,0.781,342.6,293.16,5,61
2021-05-05 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,354.86,0.781,342.6,292.92,4.9,60
2021-05-05 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,354.64,0.781,342.6,292.77,5,60
2021-05-05 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,353.31,0.781,342.6,292.54,4.7,59
2021-05-05 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,351.34,0.759,344.9,292.32,4.8,58
2021-05-05 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,349.96,0.759,344.9,292.19,5,57
2021-05-05 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,346.18,0.759,344.9,291.99,5.2,54
2021-05-05 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,341.29,0.759,344.9,291.8,5.4,50
2021-05-05 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,344.63,0.759,344.9,291.67,5.7,53
2021-05-05 15:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,345.6,0.759,344.9,291.5,5.5,54
2021-05-05 15:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,341.92,0.759,344.9,291.32,5.6,51
2021-05-05 15:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,343.98,0.712,353.8,291.2,5.7,54
2021-05-05 15:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,347.17,0.712,353.8,291.03,5.5,57
2021-05-05 15:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,346.91,0.712,353.8,290.85,5.2,57
2021-05-05 15:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,349.09,0.712,353.8,290.72,5.3,59
2021-05-05 15:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,353.32,0.771,347.7,290.52,5.4,62
2021-05-05 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,355.46,0.771,347.7,290.31,5.2,64
2021-05-05 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,356.42,0.771,347.7,290.16,5.3,65
2021-05-05 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,357.41,0.771,347.7,289.92,5,66
2021-05-05 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,359.77,0.771,347.7,289.76,4.6,68
2021-05-05 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,3.19,0.771,347.7,289.51,4.4,71
2021-05-05 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,5.45,0.771,347.7,289.24,4.2,73
2021-05-05 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,6.1,0.845,340.8,289.05,4.1,72
2021-05-05 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,4.69,0.845,340.8,288.78,4,71
2021-05-05 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,4.48,0.845,340.8,288.49,3.9,71
2021-05-05 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,0.5,0.845,340.8,288.31,3.9,68
2021-05-05 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,355.46,0.75,347.6,288.03,4.1,66
2021-05-05 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,353.86,0.75,347.6,287.77,4.3,65
2021-05-05 15:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,350,0.75,347.6,287.6,4.5,62
2021-05-05 15:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,347.3,0.75,347.6,287.35,4.6,60
2021-05-05 15:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,344.66,0.75,347.6,287.12,4.8,58
2021-05-05 15:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,343.33,0.75,347.6,286.97,5,57
2021-05-05 15:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,340.79,0.75,347.6,286.77,5.2,55
2021-05-05 15:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,334.9,0.528,3.9,286.57,5.5,51
2021-05-05 15:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,334.87,0.528,3.9,286.45,5.7,51
2021-05-05 15:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,335.94,0.528,3.9,286.27,6.1,52
2021-05-05 15:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,336.9,0.528,3.9,286.15,6.1,53
2021-05-05 15:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,336.79,0.528,3.9,285.98,6.3,53
2021-05-05 15:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,338.81,0.467,352,285.81,6.1,54
2021-05-05 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,340.83,0.467,352,285.71,5.9,56
2021-05-05 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,344.99,0.467,352,285.55,5.8,60
2021-05-05 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,346.99,0.467,352,285.4,5.7,62
2021-05-05 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,351.24,0.467,352,285.3,5.6,66
2021-05-05 15:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,356.55,0.467,352,285.14,5.2,71
2021-05-05 15:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,357.47,0.467,352,284.98,5.2,72
2021-05-05 15:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,4.62,0.722,322.7,284.85,4.8,74
2021-05-05 15:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,6.64,0.722,322.7,284.65,4.8,76
2021-05-05 15:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,7.64,0.722,322.7,284.41,4.7,77
2021-05-05 15:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,7.45,0.722,322.7,284.24,4.7,77
2021-05-05 15:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,9.54,0.722,322.7,283.97,4.6,79
2021-05-05 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,9.66,0.728,326.2,283.67,4.8,80
2021-05-05 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,11.68,0.728,326.2,283.47,4.8,82
2021-05-05 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,6.7,0.728,326.2,283.16,4.9,78
2021-05-05 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,359.44,0.728,326.2,282.86,5,72
2021-05-05 15:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,354.41,0.806,328.5,282.67,5.4,68
2021-05-05 15:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,349.59,0.806,328.5,282.39,5.2,64
2021-05-05 15:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,350.96,0.806,328.5,282.12,4.6,65
2021-05-05 15:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,349.56,0.806,328.5,281.95,4.6,64
2021-05-05 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,347.84,0.843,331.6,281.7,4.3,63
2021-05-05 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,352.81,0.843,331.6,281.54,4.1,67
2021-05-05 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,352.53,0.843,331.6,281.32,4.1,67
2021-05-05 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,353.63,0.843,331.6,281.1,4,68
2021-05-05 15:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,357.53,0.843,331.6,280.96,3.8,71
2021-05-05 15:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,357.9,0.843,331.6,280.77,3.5,71
2021-05-05 15:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,2.75,0.843,331.6,280.59,3.5,75
2021-05-05 15:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,4.62,0.886,334.3,280.48,3.6,77
2021-05-05 15:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,5.43,0.886,334.3,280.32,3.7,78
2021-05-05 15:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,8.02,0.886,334.3,280.17,3.6,80
2021-05-05 15:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,9.16,0.886,334.3,280.07,3.6,81
2021-05-05 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,7.79,0.899,333.5,279.92,3.7,80
2021-05-05 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,7.1,0.899,333.5,279.77,3.9,80
2021-05-05 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,7.97,0.899,333.5,279.66,4,81
2021-05-05 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,7.54,0.899,333.5,279.49,4.1,81
2021-05-05 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,6.09,0.899,333.5,279.31,4.1,80
2021-05-05 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,1.73,0.899,333.5,279.18,4.4,77
2021-05-05 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,357.67,0.899,333.5,278.98,4.5,74
2021-05-05 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,354.04,0.741,333.7,278.76,4.5,72
2021-05-05 15:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,352.6,0.741,333.7,278.61,4.6,71
2021-05-05 15:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,348.77,0.741,333.7,278.37,4.6,68
2021-05-05 15:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,347.34,0.741,333.7,278.21,4.7,67
2021-05-05 15:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,345.58,0.714,334.9,277.97,4.7,66
2021-05-05 15:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,344.08,0.714,334.9,277.72,4.8,65
2021-05-05 15:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,342.72,0.714,334.9,277.56,4.8,64
2021-05-05 15:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,340.14,0.714,334.9,277.33,4.6,62
2021-05-05 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,338.69,0.714,334.9,277.1,4.6,61
2021-05-05 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,337.35,0.714,334.9,276.96,4.5,60
2021-05-05 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,337.13,0.714,334.9,276.75,4.2,60
2021-05-05 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,336.87,0.714,334.9,276.55,4.4,60
2021-05-05 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,334.33,0.714,334.9,276.42,4.7,58
2021-05-05 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,335.3,0.714,334.9,276.24,4.8,59
2021-05-05 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,334.71,0.73,337.1,276.06,5,59
2021-05-05 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,336.92,0.73,337.1,275.95,4.9,61
2021-05-05 15:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,336.72,0.73,337.1,275.78,4.8,61
2021-05-05 15:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,337.7,0.73,337.1,275.61,4.9,62
2021-05-05 15:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,341.28,0.764,336.1,275.49,5,65
2021-05-05 15:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,343.39,0.764,336.1,275.32,5.2,67
2021-05-05 15:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,349.2,0.764,336.1,275.13,4.8,72
2021-05-05 15:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,350.23,0.764,336.1,275,4.8,73
2021-05-05 15:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,352.47,0.764,336.1,274.79,4.6,75
2021-05-05 15:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,353.66,0.764,336.1,274.66,4.4,76
2021-05-05 15:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,0.44,0.797,331.7,274.44,4.4,81
2021-05-05 15:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,0.19,0.797,331.7,274.23,4.4,81
2021-05-05 15:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,358.69,0.797,331.7,274.08,4.5,80
2021-05-05 15:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,358.7,0.797,331.7,273.87,4.3,80
2021-05-05 15:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,353.83,0.781,330.3,273.67,4.3,76
2021-05-05 15:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,353.67,0.781,330.3,273.54,4.3,76
2021-05-05 15:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,352.37,0.781,330.3,273.36,4.2,75
2021-05-05 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,350.95,0.781,330.3,273.19,4.2,74
2021-05-05 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,349.6,0.781,330.3,273.08,4.2,73
2021-05-05 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,349.53,0.781,330.3,272.93,4.1,73
2021-05-05 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,346.91,0.781,330.3,272.79,4.1,71
2021-05-05 15:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,341.64,0.726,336.1,272.71,4.3,68
2021-05-05 15:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,337.9,0.726,336.1,272.59,4.2,65
2021-05-05 15:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,336.54,0.726,336.1,272.47,4.4,64
2021-05-05 15:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,337.63,0.726,336.1,272.38,4.4,65
2021-05-05 15:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,341.09,0.647,335.9,272.25,4,68
2021-05-05 15:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,346.72,0.647,335.9,272.1,4.3,73
2021-05-05 15:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,348.88,0.647,335.9,271.99,4.4,75
2021-05-05 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,347.56,0.647,335.9,271.82,4.3,74
2021-05-05 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,351.97,0.647,335.9,271.69,4.5,78
2021-05-05 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,352.97,0.647,335.9,271.5,4.4,79
2021-05-05 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,355.82,0.713,327.6,271.32,4.3,80
2021-05-05 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,357.13,0.713,327.6,271.21,4.1,81
2021-05-05 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,359.79,0.713,327.6,271.05,3.8,83
2021-05-05 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,1.01,0.713,327.6,270.92,3.7,84
2021-05-05 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,1.66,0.707,324.4,270.83,3.6,84
2021-05-05 15:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,6.53,0.707,324.4,270.73,3.1,87
2021-05-05 15:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,20.39,0.707,324.4,270.63,2.3,95
2021-05-05 15:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,9.71,0.707,324.4,270.56,2.6,88
2021-05-05 15:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,7.1,0.707,324.4,270.47,2.6,86
2021-05-05 15:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,2.3,0.707,324.4,270.38,2.8,83
2021-05-05 15:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,358.08,0.707,324.4,270.31,2.9,80
2021-05-05 15:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,355.11,0.707,324.4,270.2,3,78
2021-05-05 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,346.02,0.707,324.4,270.09,3.8,72
2021-05-05 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,344.6,0.707,324.4,270.01,3.9,71
2021-05-05 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,340.58,0.577,328.4,269.88,4.1,69
2021-05-05 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,340.43,0.577,328.4,269.75,4.1,69
2021-05-05 15:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,340.28,0.577,328.4,269.66,4.2,69
2021-05-05 15:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,337.72,0.577,328.4,269.53,4.5,67
2021-05-05 15:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,339.4,0.511,330.8,269.45,4.6,69
2021-05-05 15:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,339.31,0.511,330.8,269.35,4.5,69
2021-05-05 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,336.94,0.511,330.8,269.26,4.6,67
2021-05-05 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,338.01,0.511,330.8,269.21,4.6,68
2021-05-05 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,334.56,0.511,330.8,269.16,4.8,65
2021-05-05 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,336.81,0.511,330.8,269.13,4.5,67
2021-05-05 15:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,339.07,0.511,330.8,269.11,4.4,69
2021-05-05 15:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,341.3,0.469,316.6,269.1,5.1,70
2021-05-05 15:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,342.48,0.469,316.6,269.09,4.9,71
2021-05-05 15:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,344.71,0.469,316.6,269.07,4.8,73
2021-05-05 15:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,349.36,0.469,316.6,269.05,4.4,77
2021-05-05 15:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,351.94,0.529,303.4,269,4.6,78
2021-05-05 15:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,352.76,0.529,303.4,268.96,4.8,79
2021-05-05 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,356.26,0.529,303.4,268.88,4.5,82
2021-05-05 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,357.66,0.529,303.4,268.79,4.2,83
2021-05-05 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,0.62,0.529,303.4,268.72,3.7,85
2021-05-05 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,10.99,0.529,303.4,268.61,3,93
2021-05-05 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,12.5,0.649,298.6,268.5,3,92
2021-05-05 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,8.79,0.649,298.6,268.43,3.1,89
2021-05-05 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,8.46,0.649,298.6,268.33,2.9,88
2021-05-05 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,4.26,0.649,298.6,268.26,3.1,85
2021-05-05 15:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,3.68,0.645,298.7,268.16,3.2,85
2021-05-05 15:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,358.05,0.645,298.7,268.06,3.2,80
2021-05-05 15:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,4.61,0.645,298.7,267.99,2.5,83
2021-05-05 15:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,12.98,0.645,298.7,267.89,2,87
2021-05-05 15:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,8.43,0.645,298.7,267.79,1.8,81
2021-05-05 15:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,345.8,0.645,298.7,267.72,2.7,68
2021-05-05 15:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,357.91,0.645,298.7,267.61,2.1,75
2021-05-05 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,1.43,0.553,299.2,267.51,1.9,79
2021-05-05 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,3.61,0.553,299.2,267.45,1.6,78
2021-05-05 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,3.4,0.553,299.2,267.37,1.7,79
2021-05-05 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,351.82,0.553,299.2,267.3,2.2,73
2021-05-05 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,355.4,0.575,298.2,267.27,2.3,76
2021-05-05 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,358.82,0.575,298.2,267.24,2.3,79
2021-05-05 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,8.83,0.575,298.2,267.24,1.9,85
2021-05-05 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,26.87,0.575,298.2,267.25,1.2,91
2021-05-05 15:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,28.54,0.575,298.2,267.29,1.4,97
2021-05-05 15:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,354.73,0.575,298.2,267.34,1.7,71
2021-05-05 15:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,351.65,0.598,285.5,267.39,3.4,75
2021-05-05 15:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,350.68,0.598,285.5,267.47,3.8,75
2021-05-05 15:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,342.8,0.598,285.5,267.53,3.5,67
2021-05-05 15:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,354.34,0.598,285.5,267.61,3.3,77
2021-05-05 15:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,359.73,0.598,285.5,267.69,3.3,82
2021-05-05 15:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,3.96,0.598,285.5,267.73,3.3,86
2021-05-05 15:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,11.16,0.598,285.5,267.77,2.4,89
2021-05-05 15:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,6.93,0.598,285.5,267.78,2.6,86
2021-05-05 15:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,13.67,0.596,276.4,267.77,2.3,91
2021-05-05 15:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,14.94,0.596,276.4,267.72,2.4,93
2021-05-05 15:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,12.8,0.596,276.4,267.63,2.6,92
2021-05-05 15:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,30.84,0.596,276.4,267.56,2.2,109
2021-05-05 15:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,9.15,0.596,276.4,267.41,2.7,89
2021-05-05 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,10.01,0.596,276.4,267.25,2.5,89
2021-05-05 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,14.63,0.645,278.7,267.13,2.4,92
2021-05-05 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,350.75,0.645,278.7,266.95,3,72
2021-05-05 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,348.34,0.645,278.7,266.78,3.3,71
2021-05-05 15:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,344.84,0.645,278.7,266.68,2.8,66
2021-05-05 15:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,338.42,0.647,288.7,266.55,2.4,60
2021-05-05 15:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,337.73,0.647,288.7,266.46,2.5,60
2021-05-05 15:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,337.51,0.647,288.7,266.42,2,57
2021-05-05 15:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,330.16,0.647,288.7,266.39,1.8,50
2021-05-05 15:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,313.47,0.647,288.7,266.39,2.2,40
2021-05-05 15:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,312.08,0.647,288.7,266.41,2.6,40
2021-05-05 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,300.76,0.647,288.7,266.45,1.8,30
2021-05-05 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,308.53,0.586,304.1,266.49,2.5,41
2021-05-05 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,312.42,0.586,304.1,266.55,2.6,44
2021-05-05 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,321.68,0.586,304.1,266.6,2,50
2021-05-05 15:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,332.13,0.586,304.1,266.63,1.1,51
2021-05-05 15:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,111.8,0.567,291.8,266.66,0,51
2021-05-05 15:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,219.05,0.567,291.8,266.65,0.8,355
2021-05-05 15:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,332.02,0.567,291.8,266.63,3.9,60
2021-05-05 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,329.41,0.567,291.8,266.57,4.1,58
2021-05-05 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,333.16,0.567,291.8,266.49,4.6,62
2021-05-05 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,333.68,0.567,291.8,266.42,5.1,63
2021-05-05 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,339.98,0.81,262.7,266.3,4.7,64
2021-05-05 15:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,339.26,0.81,262.7,266.18,4.5,63
2021-05-05 15:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,338.63,0.81,262.7,266.1,4.3,62
2021-05-05 15:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,337.72,0.81,262.7,265.98,4.2,61
2021-05-05 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,336.54,0.816,264.1,265.87,4.2,60
2021-05-05 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,336.62,0.816,264.1,265.8,3.8,59
2021-05-05 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,335.07,0.816,264.1,265.7,3.6,57
2021-05-05 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,322.97,0.816,264.1,265.65,3.9,47
2021-05-05 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,326.65,0.816,264.1,265.57,3.2,48
2021-05-05 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,349.36,0.816,264.1,265.5,1.8,57
2021-05-05 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,329.09,0.816,264.1,265.45,2.2,44
2021-05-05 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,315.36,0.592,286.5,265.39,3.3,45
2021-05-05 15:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,314.46,0.592,286.5,265.32,3.1,44
2021-05-05 15:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,313.39,0.592,286.5,265.27,3,43
2021-05-05 15:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,316.56,0.592,286.5,265.2,3.9,47
2021-05-05 15:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,316.16,0.602,289.7,265.11,3.8,47
2021-05-05 15:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,322.02,0.602,289.7,265.06,3.1,51
2021-05-05 15:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,325.66,0.602,289.7,264.97,2.1,51
2021-05-05 15:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,341.67,0.602,289.7,264.87,1.4,57
2021-05-05 15:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,337.52,0.602,289.7,264.81,2.4,62
2021-05-05 15:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,340.35,0.602,289.7,264.71,3.1,67
2021-05-05 15:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,353.13,0.791,272.5,264.61,3.6,76
2021-05-05 15:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,353.84,0.791,272.5,264.54,3.4,76
2021-05-05 15:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,352.69,0.791,272.5,264.44,3.4,75
2021-05-05 15:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,352.58,0.791,272.5,264.33,3.4,75
2021-05-05 15:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,351.37,0.791,272.5,264.26,3.7,75
2021-05-05 15:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,351.37,0.787,267.3,264.16,3.7,75
2021-05-05 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,352.32,0.787,267.3,264.09,3.7,76
2021-05-05 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,350.17,0.787,267.3,263.99,3.7,74
2021-05-05 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,343.49,0.787,267.3,263.89,3.8,68
2021-05-05 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,340.24,0.787,267.3,263.82,3.8,65
2021-05-05 15:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,334.69,0.787,267.3,263.73,4.2,61
2021-05-05 15:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,335.93,0.787,267.3,263.63,4.1,62
2021-05-05 15:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,336.21,0.615,271.4,263.55,4.8,66
2021-05-05 15:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,335.61,0.615,271.4,263.45,3.9,64
2021-05-05 15:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,334.65,0.615,271.4,263.34,3.8,63
2021-05-05 15:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,336.96,0.615,271.4,263.26,3.7,65
2021-05-05 15:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,344.43,0.632,275.9,263.16,3.3,71
2021-05-05 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,354.69,0.632,275.9,263.05,2.3,76
2021-05-05 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,358.11,0.632,275.9,262.99,2.4,80
2021-05-05 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,4.84,0.632,275.9,262.89,2.3,86
2021-05-05 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,24.26,0.632,275.9,262.8,1.8,102
2021-05-05 15:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,9,0.632,275.9,262.75,2.4,91
2021-05-05 15:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,356.91,0.632,275.9,262.66,3.2,83
2021-05-05 15:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,9.43,0.8,274.3,262.58,2.6,89
2021-05-05 15:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,358.49,0.8,274.3,262.53,3.3,82
2021-05-05 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,356.32,0.8,274.3,262.43,3.3,80
2021-05-05 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,353.64,0.8,274.3,262.37,3.7,79
2021-05-05 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,346.99,0.803,275.6,262.25,4.5,75
2021-05-05 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,345.77,0.803,275.6,262.11,4.5,74
2021-05-05 15:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,349.34,0.803,275.6,262.01,4.3,77
2021-05-05 15:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,347.56,0.803,275.6,261.83,4.1,75
2021-05-05 15:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,346.58,0.803,275.6,261.64,4,74
2021-05-05 15:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,345.61,0.803,275.6,261.51,3.6,72
2021-05-05 15:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,345.08,0.803,275.6,261.3,3.4,71
2021-05-05 15:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,342.84,0.737,280.5,261.09,3.5,71
2021-05-05 15:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,340.45,0.737,280.5,260.95,3.2,68
2021-05-05 15:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,345.16,0.737,280.5,260.75,3.1,72
2021-05-05 15:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,346.06,0.737,280.5,260.56,3.1,73
2021-05-05 15:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,347.52,0.737,280.5,260.45,3,74
2021-05-05 15:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,349.78,0.741,279.1,260.3,3,76
2021-05-05 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,351.8,0.741,279.1,260.16,3,78
2021-05-05 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,353.88,0.741,279.1,260.09,3,80
2021-05-05 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,353.78,0.741,279.1,260,3,80
2021-05-05 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,350.87,0.741,279.1,259.92,3.4,79
2021-05-05 15:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,349.77,0.741,279.1,259.88,3.7,79
2021-05-05 15:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,348.32,0.741,279.1,259.82,3.8,78
2021-05-05 15:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,347.1,0.745,267.2,259.79,4.1,77
2021-05-05 15:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,347.57,0.745,267.2,259.73,4.3,78
2021-05-05 15:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,349.57,0.745,267.2,259.68,4.3,80
2021-05-05 15:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,348.06,0.745,267.2,259.65,4.5,79
2021-05-05 15:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,347.95,0.764,260.2,259.6,4.7,79
2021-05-05 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,344.12,0.764,260.2,259.55,5.1,76
2021-05-05 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,344.93,0.764,260.2,259.52,5.2,77
2021-05-05 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,343.39,0.764,260.2,259.46,5.5,76
2021-05-05 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,345.36,0.764,260.2,259.4,5.5,78
2021-05-05 15:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,345.45,0.764,260.2,259.34,5.4,78
2021-05-05 15:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,345.35,0.764,260.2,259.25,5.4,78
2021-05-05 15:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,347.05,0.785,266.1,259.13,5,79
2021-05-05 15:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,347.14,0.785,266.1,259.03,4.9,79
2021-05-05 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,348.81,0.785,266.1,258.85,4.5,80
2021-05-05 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,349.35,0.785,266.1,258.65,4.2,80
2021-05-05 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,351.28,0.825,276.3,258.49,3.9,81
2021-05-05 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,351.01,0.825,276.3,258.24,3.6,80
2021-05-05 15:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,352.47,0.825,276.3,257.97,3.2,80
2021-05-05 15:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,356.49,0.825,276.3,257.77,3,83
2021-05-05 15:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,355.29,0.825,276.3,257.48,2.8,81
2021-05-05 15:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,352.21,0.825,276.3,257.29,2.6,77
2021-05-05 15:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,351.41,0.825,276.3,257.01,2.4,75
2021-05-05 15:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,350.81,0.862,290.2,256.75,2.3,75
2021-05-05 15:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,341.36,0.862,290.2,256.59,2.2,67
2021-05-05 15:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,338,0.862,290.2,256.38,2,63
2021-05-05 15:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,339.28,0.862,290.2,256.21,2.1,65
2021-05-05 15:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,340.71,0.862,290.2,256.11,2.2,67
2021-05-05 15:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,342.44,0.788,285.6,255.99,2.2,69
2021-05-05 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,343.36,0.788,285.6,255.9,2.5,72
2021-05-05 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,341.4,0.788,285.6,255.85,3,73
2021-05-05 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,342.31,0.788,285.6,255.8,3.3,75
2021-05-05 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,343.44,0.788,285.6,255.76,3.6,77
2021-05-05 15:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,346.95,0.788,285.6,255.74,3.9,81
2021-05-05 15:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,347.21,0.788,285.6,255.71,4.2,82
2021-05-05 15:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,349.55,0.776,253.4,255.68,4.5,84
2021-05-05 15:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,351.48,0.776,253.4,255.65,4.5,86
2021-05-05 15:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,354.13,0.776,253.4,255.59,4.6,89
2021-05-05 15:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,353.66,0.776,253.4,255.51,4.8,89
2021-05-05 15:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,353.92,0.841,247.8,255.43,4.9,89
2021-05-05 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,353.79,0.841,247.8,255.29,4.9,89
2021-05-05 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,353.69,0.841,247.8,255.19,4.9,89
2021-05-05 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,351.43,0.841,247.8,255.02,5,87
2021-05-05 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,347.78,0.841,247.8,254.84,4.8,83
2021-05-05 15:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,345.4,0.841,247.8,254.72,4.5,80
2021-05-05 15:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,343.51,0.841,247.8,254.55,4.4,78
2021-05-05 15:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,343.39,0.783,266.3,254.39,4,78
2021-05-05 15:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,344.23,0.783,266.3,254.29,3.7,78
2021-05-05 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,342.69,0.783,266.3,254.13,3.5,76
2021-05-05 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,339.34,0.783,266.3,253.98,3.5,73
2021-05-05 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,337.56,0.789,279.6,253.87,3.3,72
2021-05-05 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,341.7,0.789,279.6,253.7,3.1,75
2021-05-05 15:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,343.15,0.789,279.6,253.53,3,76
2021-05-05 15:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,348.06,0.789,279.6,253.4,2.9,80
2021-05-05 15:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,348.45,0.789,279.6,253.21,2.8,80
2021-05-05 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,350,0.789,279.6,253.02,2.7,81
2021-05-05 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,356.8,0.789,279.6,252.88,2.5,86
2021-05-05 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,0.91,0.882,280.7,252.68,2.4,87
2021-05-05 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,2.82,0.882,280.7,252.47,2.4,89
2021-05-05 15:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,0.54,0.882,280.7,252.33,2.4,87
2021-05-05 15:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,357.19,0.882,280.7,252.13,2.5,85
2021-05-05 15:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,359.43,0.882,280.7,252,2.6,88
2021-05-05 15:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,358.88,0.865,276.3,251.81,2.5,87
2021-05-05 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,358.69,0.865,276.3,251.63,2.5,87
2021-05-05 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,356.67,0.865,276.3,251.52,2.6,86
2021-05-05 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,357.33,0.865,276.3,251.35,2.5,86
2021-05-05 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,351.76,0.865,276.3,251.19,2.5,81
2021-05-05 15:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,353.82,0.865,276.3,251.08,2.5,83
2021-05-05 15:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,356.74,0.865,276.3,250.92,2.4,85
2021-05-05 15:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,353.85,0.777,266.3,250.76,2.5,85
2021-05-05 15:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,354.76,0.777,266.3,250.66,2.5,86
2021-05-05 15:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,359.36,0.777,266.3,250.5,2.4,90
2021-05-05 15:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,359.07,0.777,266.3,250.35,2.3,89
2021-05-05 15:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,357.08,0.785,262.5,250.25,2.2,86
2021-05-05 15:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,355.05,0.785,262.5,250.11,2.3,85
2021-05-05 15:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,359.14,0.785,262.5,249.97,2.5,91
2021-05-05 15:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,354.77,0.785,262.5,249.88,2.7,88
2021-05-05 15:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,353.65,0.785,262.5,249.75,2.7,87
2021-05-05 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,351.29,0.785,262.5,249.62,3.1,87
2021-05-05 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,351.89,0.785,262.5,249.54,3.4,89
2021-05-05 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,351.93,0.825,254.9,249.4,3.5,89
2021-05-05 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,348.82,0.825,254.9,249.31,3.8,87
2021-05-05 15:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,346.75,0.825,254.9,249.15,4.1,86
2021-05-05 15:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,348.55,0.825,254.9,248.97,4.1,88
2021-05-05 15:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,347.41,0.825,255.2,248.85,4.5,88
2021-05-05 15:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,348.69,0.825,255.2,248.65,4.3,89
2021-05-05 15:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,351.97,0.825,255.2,248.44,4.1,92
2021-05-05 15:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,353.7,0.825,255.2,248.3,3.8,93
2021-05-05 15:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,351.54,0.825,255.2,248.08,3.8,91
2021-05-05 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,346.9,0.825,255.2,247.86,3.4,85
2021-05-05 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,344.35,0.825,255.2,247.72,3.5,83
2021-05-05 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,344.86,0.862,273,247.49,3.3,83
2021-05-05 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,356.45,0.862,273,247.27,2.9,92
2021-05-05 15:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,2.17,0.862,273,247.12,2.4,94
2021-05-05 15:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,358.92,0.862,273,246.91,2.2,89
2021-05-05 15:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,348.06,0.862,273,246.69,2.1,78
2021-05-05 15:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,354.2,0.893,279.1,246.55,1.8,79
2021-05-05 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,349.15,0.893,279.1,246.35,1.8,75
2021-05-05 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,6.75,0.893,279.1,246.16,1.4,81
2021-05-05 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,354.6,0.893,279.1,246.03,1.7,78
2021-05-05 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,349.06,0.893,279.1,245.86,1.9,77
2021-05-05 15:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,340.65,0.893,279.1,245.74,2.2,74
2021-05-05 15:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,343.7,0.821,268.9,245.59,2.2,77
2021-05-05 15:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,20.08,0.821,268.9,245.44,1.2,95
2021-05-05 15:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,349.05,0.821,268.9,245.35,1.8,77
2021-05-05 15:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,347.79,0.821,268.9,245.23,2.1,80
2021-05-05 15:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,333.51,0.821,268.9,245.11,3.2,75
2021-05-05 15:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,328.26,0.804,257.6,245.04,3.9,72
2021-05-05 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,326.48,0.804,257.6,244.94,4.1,71
2021-05-05 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,329.87,0.804,257.6,244.83,4,74
2021-05-05 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,329.23,0.804,257.6,244.76,4.2,74
2021-05-05 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,334.21,0.804,257.6,244.64,3.9,78
2021-05-05 15:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,333.76,0.804,257.6,244.51,4,78
2021-05-05 15:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,334.42,0.804,257.6,244.41,4.1,79
2021-05-05 15:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,337.05,0.843,252.8,244.25,4.1,81
2021-05-05 15:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,336.87,0.843,252.8,244.07,4.1,81
2021-05-05 15:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,339.74,0.843,252.8,243.94,3.8,83
2021-05-05 15:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,337.85,0.843,252.8,243.73,3.7,81
2021-05-05 15:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,343.27,0.866,258.5,243.58,3.4,85
2021-05-05 15:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,344.53,0.866,258.5,243.35,3.1,85
2021-05-05 15:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,348.82,0.866,258.5,243.11,2.7,87
2021-05-05 15:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,353.03,0.866,258.5,242.95,2.4,89
2021-05-05 15:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,355.84,0.866,258.5,242.7,2.1,89
2021-05-05 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,359.62,0.866,258.5,242.45,1.8,89
2021-05-05 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,5.46,0.866,258.5,242.28,1.6,92
2021-05-05 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,13.91,0.861,271.3,242.03,1.4,95
2021-05-05 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,16.59,0.861,271.3,241.79,1.2,91
2021-05-05 15:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,18.15,0.861,271.3,241.64,1.1,88
2021-05-05 15:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,46.14,0.861,271.3,241.43,0.7,104
2021-05-05 15:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,36.2,0.861,271.3,241.23,0.8,93
2021-05-05 15:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,44.06,0.843,269.4,241.12,0.7,104
2021-05-05 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,76.98,0.843,269.4,240.97,0.7,181
2021-05-05 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,32.05,0.843,269.4,240.86,1.1,111
2021-05-05 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,27.22,0.843,269.4,240.81,1.2,108
2021-05-05 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,20.39,0.843,269.4,240.74,1.5,108
2021-05-05 15:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,17.77,0.843,269.4,240.7,1.7,109
2021-05-05 15:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,6.21,0.818,249.1,240.68,1.9,103
2021-05-05 15:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,1.73,0.818,249.1,240.66,2.2,101
2021-05-05 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,1.71,0.818,249.1,240.63,2.2,101
2021-05-05 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,3.42,0.818,249.1,240.61,2.2,103
2021-05-05 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,355.46,0.818,249.1,240.56,2.7,98
2021-05-05 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,357.51,0.858,244.4,240.52,2.7,100
2021-05-05 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,359.21,0.858,244.4,240.44,2.7,102
2021-05-05 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,352.59,0.858,244.4,240.34,3.1,97
2021-05-05 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,348.38,0.858,244.4,240.27,3,92
2021-05-05 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,356.66,0.858,244.4,240.14,2.5,98
2021-05-05 15:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,351.41,0.858,244.4,240.01,2.6,93
2021-05-05 15:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,351.32,0.858,244.4,239.92,2.6,93
2021-05-05 15:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,341.36,0.916,255.1,239.78,2.6,81
2021-05-05 15:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,332.38,0.916,255.1,239.63,3.1,76
2021-05-05 15:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,332.49,0.916,255.1,239.54,2.9,75
2021-05-05 15:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,330.88,0.916,255.1,239.39,2.8,73
2021-05-05 15:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,332.34,0.907,262.7,239.25,2.6,74
2021-05-05 15:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,331.99,0.907,262.7,239.15,2.5,73
2021-05-05 15:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,328.1,0.907,262.7,239,2.4,69
2021-05-05 15:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,327.9,0.907,262.7,238.84,2.4,69
2021-05-05 15:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,328.98,0.907,262.7,238.74,2.4,70
2021-05-05 15:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,331.1,0.907,262.7,238.59,2.3,71
2021-05-05 15:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,327.64,0.907,262.7,238.45,2.5,70
2021-05-05 15:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,324.1,0.829,259.5,238.36,2.6,69
2021-05-05 15:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,331.64,0.829,259.5,238.24,2.5,75
2021-05-05 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,330.21,0.829,259.5,238.18,2.4,73
2021-05-05 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,339.14,0.829,259.5,238.1,2.5,82
2021-05-05 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,337.99,0.829,259.5,238.03,2.5,81
2021-05-05 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,339.6,0.809,250.2,238.01,2.3,81
2021-05-05 15:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,335.8,0.809,250.2,237.98,2.5,79
2021-05-05 15:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,332.94,0.809,250.2,237.96,2.6,77
2021-05-05 15:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,328.77,0.809,250.2,237.95,3.1,76
2021-05-05 15:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,326.3,0.809,250.2,237.95,3.4,75
2021-05-05 15:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,332.94,0.809,250.2,237.94,3.1,80
2021-05-05 15:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,330.24,0.871,238.9,237.94,3.3,77
2021-05-05 15:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,330.54,0.871,238.9,237.93,3.7,79
2021-05-05 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,331.52,0.871,238.9,237.92,3.7,80
2021-05-05 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,330.31,0.871,238.9,237.9,3.5,78
2021-05-05 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,329.87,0.871,238.9,237.87,3.6,78
2021-05-05 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,329.94,0.911,239.1,237.85,3.5,77
2021-05-05 15:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,331.87,0.911,239.1,237.8,3.5,79
2021-05-05 15:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,337.26,0.911,239.1,237.75,3.6,85
2021-05-05 15:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,334.3,0.911,239.1,237.7,3.6,82
2021-05-05 15:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,335.11,0.911,239.1,237.66,3.4,82
2021-05-05 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,335.52,0.911,239.1,237.6,3.3,82
2021-05-05 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,337.46,0.911,239.1,237.56,3.1,83
2021-05-05 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,332.94,0.881,248.4,237.51,3.1,79
2021-05-05 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,329.33,0.881,248.4,237.47,3,75
2021-05-05 15:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,331.33,0.881,248.4,237.44,2.7,75
2021-05-05 15:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,331.29,0.881,248.4,237.4,2.7,75
2021-05-05 15:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,337.17,0.852,253.1,237.36,2.5,80
2021-05-05 15:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,326.06,0.852,253.1,237.33,2.2,67
2021-05-05 15:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,317.84,0.852,253.1,237.27,2.3,61
2021-05-05 15:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,322.74,0.852,253.1,237.2,2,62
2021-05-05 15:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,327.77,0.852,253.1,237.15,1.9,65
2021-05-05 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,331.07,0.852,253.1,237.06,1.9,68
2021-05-05 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,338.11,0.852,253.1,236.98,1.8,73
2021-05-05 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,355.35,0.874,248.2,236.93,1.7,89
2021-05-05 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,4.36,0.874,248.2,236.88,1.7,100
2021-05-05 15:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,5.88,0.874,248.2,236.8,1.7,102
2021-05-05 15:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,1.87,0.874,248.2,236.78,1.7,97
2021-05-05 15:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,7.35,0.874,248.2,236.76,1.5,100
2021-05-05 15:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,10.12,0.906,242,236.75,1.5,105
2021-05-05 15:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,18.46,0.906,242,236.77,1.3,113
2021-05-05 15:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,12.54,0.906,242,236.79,1.1,97
2021-05-05 15:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,7.57,0.906,242,236.81,1.4,99
2021-05-05 15:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,8.38,0.906,242,236.84,1.1,90
2021-05-05 15:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,15.14,0.906,242,236.87,0.9,91
2021-05-05 15:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,19.42,0.873,233.1,236.88,0.9,110
2021-05-05 15:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,28.38,0.873,233.1,236.89,0.6,114
2021-05-05 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,10.49,0.873,233.1,236.89,0.7,76
2021-05-05 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,353.64,0.873,233.1,236.88,1,68
2021-05-05 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,344.5,0.873,233.1,236.87,1.2,65
2021-05-05 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,337.74,0.841,229.9,236.86,1.4,66
2021-05-05 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,336.16,0.841,229.9,236.85,1.6,69
2021-05-05 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,324.62,0.841,229.9,236.84,2,63
2021-05-05 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,323.27,0.841,229.9,236.84,2.2,64
2021-05-05 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,324.3,0.841,229.9,236.85,2.4,67
2021-05-05 15:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,320.75,0.841,229.9,236.88,2.6,65
2021-05-05 15:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,320.79,0.841,229.9,236.93,2.9,67
2021-05-05 15:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,320.81,0.823,225.3,236.96,3,68
2021-05-05 15:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,327.15,0.823,225.3,237.02,2.9,74
2021-05-05 15:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328.15,0.823,225.3,237.09,2.9,75
2021-05-05 15:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,324.81,0.823,225.3,237.12,3.2,73
2021-05-05 15:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,332.22,0.857,228,237.17,3.2,80
2021-05-05 15:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,334.57,0.857,228,237.2,3.1,82
2021-05-05 15:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,334.3,0.857,228,237.22,2.8,80
2021-05-05 15:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,336.13,0.857,228,237.22,2.8,82
2021-05-05 15:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,337.93,0.857,228,237.21,2.8,84
2021-05-05 15:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,341.75,0.857,228,237.19,2.6,87
2021-05-05 15:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,343.76,0.857,228,237.15,2.3,87
2021-05-05 15:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,351.26,0.928,246.2,237.12,1.9,86
2021-05-05 15:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,352,0.928,246.2,237.08,1.6,81
2021-05-05 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,0.37,0.928,246.2,237.04,1.1,73
2021-05-05 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,26.7,0.928,246.2,237.02,0.6,70
2021-05-05 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,33.61,0.928,246.2,236.99,0.5,65
2021-05-05 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,73.6,0.911,253.6,236.97,0,65
2021-05-05 15:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,73.6,0.911,253.6,236.96,0,65
2021-05-05 15:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,73.6,0.911,253.6,236.94,0,65
2021-05-05 15:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,73.6,0.911,253.6,236.93,0,65
2021-05-05 15:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,109.09,0.911,253.6,236.92,0.6,294
2021-05-05 15:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,113.79,0.911,253.6,236.9,0.7,294
2021-05-05 15:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,103.07,0.82,242.9,236.89,0.6,288
2021-05-05 15:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,62.9,0.82,242.9,236.88,0,288
2021-05-05 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,62.9,0.82,242.9,236.88,0,288
2021-05-05 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,62.9,0.82,242.9,236.88,0,288
2021-05-05 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,62.9,0.82,242.9,236.89,0,288
2021-05-05 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,30.74,0.82,242.9,236.92,0.5,93
2021-05-05 15:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,12.43,0.856,227.4,236.94,0.7,91
2021-05-05 15:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,9.11,0.856,227.4,236.99,0.9,96
2021-05-05 15:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,6.61,0.856,227.4,237.05,1.1,99
2021-05-05 15:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,359.21,0.856,227.4,237.1,1.4,95
2021-05-05 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,357.09,0.94,215.9,237.2,1.4,95
2021-05-05 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,356.74,0.94,215.9,237.3,1.7,99
2021-05-05 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,354.92,0.94,215.9,237.38,2.3,102
2021-05-05 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,351.68,0.94,215.9,237.49,1.9,94
2021-05-05 15:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,343.43,0.95,211.8,237.6,2.2,87
2021-05-05 15:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,338.43,0.95,211.8,237.68,2.5,83
2021-05-05 15:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,334.43,0.95,211.8,237.77,2.5,78
2021-05-05 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,333.06,0.95,211.8,237.86,2.6,77
2021-05-05 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,333.36,0.95,211.8,237.91,2.7,78
2021-05-05 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,330.88,0.95,211.8,237.97,2.7,75
2021-05-05 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,332.29,0.837,225.5,238.02,2.7,77
2021-05-05 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,329.26,0.837,225.5,238.04,2.6,73
2021-05-05 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,334.34,0.837,225.5,238.07,2.4,77
2021-05-05 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,337.01,0.837,225.5,238.08,2.4,80
2021-05-05 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,347,0.837,225.5,238.09,2,88
2021-05-05 15:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,357.67,0.861,236.2,238.08,1.7,94
2021-05-05 15:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,4.03,0.861,236.2,238.07,1.5,99
2021-05-05 15:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,0.56,0.861,236.2,238.05,1.4,92
2021-05-05 15:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,18.57,0.861,236.2,238.03,1.1,112
2021-05-05 15:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,25.67,0.861,236.2,238.01,0.7,109
2021-05-05 15:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,30.14,0.861,236.2,237.97,0.5,103
2021-05-05 15:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,60.9,0.894,240.9,237.95,0,103
2021-05-05 15:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,60.9,0.894,240.9,237.94,0,103
2021-05-05 15:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,60.9,0.894,240.9,237.93,0,103
2021-05-05 15:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,14.53,0.894,240.9,237.95,0.7,69
2021-05-05 15:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,2.63,0.894,240.9,237.98,0.9,67
2021-05-05 15:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,60.9,0.894,240.9,238.03,0,67
2021-05-05 15:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,5.5,0.894,240.9,238.12,1,80
2021-05-05 15:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,342.31,0.894,240.9,238.18,1.8,75
2021-05-05 15:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,336.96,0.821,234.8,238.3,2,75
2021-05-05 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,342.46,0.821,234.8,238.43,2,81
2021-05-05 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,332.08,0.821,234.8,238.53,2.7,76
2021-05-05 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,331.55,0.821,234.8,238.68,3.4,79
2021-05-05 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,339.49,0.821,234.8,238.78,1.9,76
2021-05-05 15:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,341.83,0.821,234.8,238.92,2.2,82
2021-05-05 15:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,339.76,0.888,215.2,239.04,2.7,85
2021-05-05 15:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,333.06,0.888,215.2,239.1,3.5,81
2021-05-05 15:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,326.96,0.888,215.2,239.16,4.4,77
2021-05-05 15:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,330.73,0.888,215.2,239.17,4,80
2021-05-05 15:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,336.59,1.003,217,239.16,3.5,83
2021-05-05 15:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,341.17,1.003,217,239.11,3,86
2021-05-05 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,348.51,1.003,217,239.02,2.5,92
2021-05-05 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,353.24,1.003,217,238.95,2,94
2021-05-05 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,1,1.003,217,238.85,1.5,99
2021-05-05 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,2.93,1.003,217,238.75,1,90
2021-05-05 15:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,37,1.003,217,238.7,0,90
2021-05-05 15:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,60.5,0.947,240.5,238.65,0,90
2021-05-05 15:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,25.42,0.947,240.5,238.63,0.9,4
2021-05-05 15:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,203.86,0.947,240.5,238.63,1.3,351
2021-05-05 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,199.09,0.947,240.5,238.67,1.4,347
2021-05-05 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,217.95,0.815,248,238.74,1.5,355
2021-05-05 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,216.25,0.815,248,238.8,1.6,353
2021-05-05 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,214.6,0.815,248,238.9,1.7,351
2021-05-05 15:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,254.49,0.815,248,238.97,1.5,12
2021-05-05 15:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,68,0.815,248,239.08,0,12
2021-05-05 15:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,292.74,0.815,248,239.18,1.2,25
2021-05-05 15:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,333.66,0.776,222.3,239.25,0.9,41
2021-05-05 15:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,337.8,0.776,222.3,239.34,1,54
2021-05-05 15:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,330.17,0.776,222.3,239.42,1.7,65
2021-05-05 15:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,343.1,0.776,222.3,239.48,1.6,79
2021-05-05 15:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,335.33,0.776,222.3,239.56,3,82
2021-05-05 15:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,335.18,1.009,209.4,239.66,3.5,82
2021-05-05 15:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,334.31,1.009,209.4,239.73,3.8,82
2021-05-05 15:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,330.95,1.009,209.4,239.84,4.1,79
2021-05-05 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,330.44,1.009,209.4,239.96,4,78
2021-05-05 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,331.1,1.009,209.4,240.04,3.8,78
2021-05-05 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,331.33,1.009,209.4,240.17,3.5,77
2021-05-05 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,327.59,1.027,215.9,240.29,3.4,71
2021-05-05 15:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,326.33,1.027,215.9,240.37,3.3,69
2021-05-05 15:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,324.74,1.027,215.9,240.47,3.1,66
2021-05-05 15:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,324.81,1.027,215.9,240.55,3.1,66
2021-05-05 15:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,320.54,0.875,228.4,240.59,3,63
2021-05-05 15:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,321.51,0.875,228.4,240.63,2.7,62
2021-05-05 15:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,323.01,0.875,228.4,240.65,2.2,59
2021-05-05 15:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,325.82,0.875,228.4,240.65,1.9,58
2021-05-05 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,333.61,0.875,228.4,240.64,1.8,65
2021-05-05 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,333.21,0.875,228.4,240.62,1.3,52
2021-05-05 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,329.01,0.875,228.4,240.59,1.3,47
2021-05-05 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,316.2,0.875,228.4,240.56,1.1,23
2021-05-05 15:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,324.01,0.875,228.4,240.55,1.4,45
2021-05-05 15:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,336.09,0.875,228.4,240.54,1.4,59
2021-05-05 15:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,336,0.877,243.4,240.54,1.9,68
2021-05-05 15:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,353.05,0.877,243.4,240.55,1.2,69
2021-05-05 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,347.91,0.877,243.4,240.58,1.4,70
2021-05-05 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,333.03,0.877,243.4,240.62,2.3,70
2021-05-05 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,324.31,0.909,237.2,240.66,2.7,64
2021-05-05 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,327.18,0.909,237.2,240.72,2.6,66
2021-05-05 15:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,329.24,0.909,237.2,240.79,2.6,68
2021-05-05 15:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,331.1,0.909,237.2,240.83,2.5,69
2021-05-05 15:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,328.16,0.909,237.2,240.91,2.4,65
2021-05-05 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,329.21,0.909,237.2,240.97,2.4,66
2021-05-05 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,332.5,0.948,220.6,241.02,2.3,69
2021-05-05 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,329.97,0.948,220.6,241.09,2.4,67
2021-05-05 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,334.3,0.948,220.6,241.13,2.3,71
2021-05-05 15:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,337.73,0.948,220.6,241.18,2.2,74
2021-05-05 15:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,344.99,0.948,220.6,241.23,1.8,78
2021-05-05 15:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,358.5,0.992,219.8,241.26,1.3,87
2021-05-05 15:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,14.22,0.992,219.8,241.3,1.2,112
2021-05-05 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,349.98,0.992,219.8,241.32,1.3,73
2021-05-05 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,11.94,0.992,219.8,241.33,1,103
2021-05-05 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,345.45,0.992,219.8,241.33,1.1,57
2021-05-05 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,346.76,0.992,219.8,241.33,1,53
2021-05-05 15:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,349.15,0.978,229.1,241.32,1,50
2021-05-05 15:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,343.37,0.978,229.1,241.3,1,39
2021-05-05 15:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,328.57,0.978,229.1,241.29,1.1,26
2021-05-05 15:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,326.25,0.978,229.1,241.28,1.2,31
2021-05-05 15:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,330.8,0.921,233.1,241.28,1.2,40
2021-05-05 15:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,324.38,0.921,233.1,241.28,1.3,38
2021-05-05 15:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,319.06,0.921,233.1,241.29,1.5,40
2021-05-05 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,311.68,0.921,233.1,241.31,1.9,42
2021-05-05 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,309.58,0.921,233.1,241.34,2.1,43
2021-05-05 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,318.28,0.921,233.1,241.37,2.1,51
2021-05-05 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,320.37,0.889,225.1,241.44,2.1,54
2021-05-05 15:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,321.1,0.889,225.1,241.49,2.3,57
2021-05-05 15:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,325.04,0.889,225.1,241.58,2.2,60
2021-05-05 15:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,325.99,0.889,225.1,241.68,2.3,62
2021-05-05 15:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,328.03,0.889,225.1,241.75,2.5,66
2021-05-05 15:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,331.3,0.958,223.9,241.85,2.5,68
2021-05-05 15:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,331.5,0.958,223.9,241.94,2.6,69
2021-05-05 15:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,331.07,0.958,223.9,241.99,2.8,70
2021-05-05 15:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,329.01,0.958,223.9,242.05,3,69
2021-05-05 15:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,331.46,0.958,223.9,242.1,2.9,71
2021-05-05 15:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,332.75,0.958,223.9,242.13,2.7,71
2021-05-05 15:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,334.73,1.072,230.6,242.16,2.5,68
2021-05-05 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,334.84,1.072,230.6,242.19,2.4,67
2021-05-05 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,333.98,1.072,230.6,242.2,2.1,62
2021-05-05 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,330.12,1.072,230.6,242.21,2,56
2021-05-05 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,332.32,1.041,235.2,242.22,2,59
2021-05-05 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,330.29,1.041,235.2,242.22,1.9,55
2021-05-05 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,317.63,1.041,235.2,242.2,2.1,46
2021-05-05 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,315.43,1.041,235.2,242.19,2.1,44
2021-05-05 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,313.8,1.041,235.2,242.16,2.2,44
2021-05-05 15:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,310.35,1.041,235.2,242.13,2.2,41
2021-05-05 15:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,306.48,1.041,235.2,242.1,2.3,39
2021-05-05 15:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,303.69,0.966,235.5,242.05,2,35
2021-05-05 15:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,299.8,0.966,235.5,242,2,32
2021-05-05 15:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,292.76,0.966,235.5,241.97,2.4,31
2021-05-05 15:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,302.71,0.966,235.5,241.93,2.4,39
2021-05-05 15:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,304.24,1.008,232,241.89,1.9,32
2021-05-05 15:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,293.18,1.008,232,241.88,1.7,20
2021-05-05 15:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,313.52,1.008,232,241.87,1.9,40
2021-05-05 15:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,309.32,1.008,232,241.87,2,38
2021-05-05 15:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,307.92,1.008,232,241.88,2.4,42
2021-05-05 15:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,307.94,1.008,232,241.92,2.5,43
2021-05-05 15:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,309.55,1.008,232,241.97,2.8,47
2021-05-05 15:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,311.92,1.093,226.2,242.01,2.8,47
2021-05-05 15:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,316.23,1.093,226.2,242.09,2.9,52
2021-05-05 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,318.13,1.093,226.2,242.17,2.8,53
2021-05-05 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,327.04,1.093,226.2,242.22,2.3,57
2021-05-05 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,325,1.093,226.2,242.31,2.8,60
2021-05-05 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,322.01,1.085,224.9,242.4,2.8,57
2021-05-05 15:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,319.22,1.085,224.9,242.46,3.2,57
2021-05-05 15:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,322.32,1.085,224.9,242.54,2.9,58
2021-05-05 15:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,320.45,1.085,224.9,242.59,2.9,56
2021-05-05 15:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,317.44,1.085,224.9,242.66,2.8,52
2021-05-05 15:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,315.5,1.085,224.9,242.7,2.8,50
2021-05-05 15:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,312.15,1.053,234,242.71,2.7,47
2021-05-05 15:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,316.39,1.053,234,242.71,2.5,49
2021-05-05 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,310.99,1.053,234,242.68,2.4,43
2021-05-05 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,304.45,1.053,234,242.64,2.2,35
2021-05-05 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,317.56,1.053,234,242.57,1.7,37
2021-05-05 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,309.46,1.076,240.2,242.49,1.6,28
2021-05-05 15:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,307.65,1.076,240.2,242.43,1.4,20
2021-05-05 15:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,247.71,1.076,240.2,242.33,1.5,0
2021-05-05 15:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,240.43,1.076,240.2,242.24,1.3,358
2021-05-05 15:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,240.08,1.076,240.2,242.18,1.3,358
2021-05-05 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,304.15,1.076,240.2,242.11,1.3,14
2021-05-05 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,278.38,1.076,240.2,242.06,1.5,10
2021-05-05 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,286.08,1.063,238.6,242.05,1.4,10
2021-05-05 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,309.75,1.063,238.6,242.05,1.3,17
2021-05-05 15:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,311.8,1.063,238.6,242.08,1.5,27
2021-05-05 15:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,285.78,1.063,238.6,242.11,1.8,18
2021-05-05 15:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,308.88,1.043,229.6,242.18,1.8,32
2021-05-05 15:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,301.74,1.043,229.6,242.24,1.9,28
2021-05-05 15:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,301.92,1.043,229.6,242.32,2.3,34
2021-05-05 15:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,308.67,1.043,229.6,242.41,2.4,41
2021-05-05 15:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,309.85,1.043,229.6,242.47,2.7,45
2021-05-05 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,311.68,1.043,229.6,242.54,3,49
2021-05-05 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,312.09,1.043,229.6,242.6,3.1,50
2021-05-05 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,314.66,1.14,223.8,242.64,2.8,48
2021-05-05 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,316.79,1.14,223.8,242.68,2.9,51
2021-05-05 15:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,320.42,1.14,223.8,242.7,3.2,57
2021-05-05 15:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,321.82,1.14,223.8,242.72,3,57
2021-05-05 15:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,321.42,1.14,223.8,242.74,3.2,58
2021-05-05 15:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,320.95,1.209,228.5,242.76,3.5,58
2021-05-05 15:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,315.57,1.209,228.5,242.77,3.4,52
2021-05-05 15:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,316.59,1.209,228.5,242.77,3.4,53
2021-05-05 15:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,319.26,1.209,228.5,242.77,3.3,55
2021-05-05 15:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,315.57,1.209,228.5,242.77,3.4,52
2021-05-05 15:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,320.01,1.209,228.5,242.77,2.4,47
2021-05-05 15:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,314.52,1.162,239,242.76,2.2,41
2021-05-05 15:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,301.06,1.162,239,242.74,2.4,33
2021-05-05 15:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,292.68,1.162,239,242.72,2.4,27
2021-05-05 15:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,285.14,1.162,239,242.71,2.4,22
2021-05-05 15:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,273.66,1.162,239,242.68,2.4,15
2021-05-05 15:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,261.04,1.088,243.1,242.66,2.3,10
2021-05-05 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,251.39,1.088,243.1,242.64,2.4,5
2021-05-05 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,236.23,1.088,243.1,242.62,2.2,357
2021-05-05 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,223.7,1.088,243.1,242.61,2.1,351
2021-05-05 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,231.77,1.088,243.1,242.61,2.1,355
2021-05-05 15:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,219.77,1.088,243.1,242.62,1.8,351
2021-05-05 15:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,236.26,1.088,243.1,242.63,1.7,358
2021-05-05 15:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,241.08,1.117,237.6,242.65,1.6,356
2021-05-05 15:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,238,1.117,237.6,242.68,1.4,355
2021-05-05 15:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,185.15,1.117,237.6,242.71,1.2,350
2021-05-05 15:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,37.52,1.117,237.6,242.74,0.9,0
2021-05-05 15:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,28.79,1.213,231.6,242.79,0.8,2
2021-05-05 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,26.13,1.213,231.6,242.83,0.8,4
2021-05-05 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,51.6,1.213,231.6,242.86,0,4
2021-05-05 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,33.16,1.213,231.6,242.91,0.6,10
2021-05-05 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,36.76,1.213,231.6,242.95,0.6,5
2021-05-05 15:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,48.54,1.213,231.6,242.98,0.5,353
2021-05-05 15:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,83.92,1.213,231.6,243.02,0.7,313
2021-05-05 15:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,76.21,1.257,225.7,243.05,0.9,328
2021-05-05 15:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,32.83,1.257,225.7,243.09,1,346
2021-05-05 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,335.18,1.257,225.7,243.13,1.2,353
2021-05-05 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,322.1,1.257,225.7,243.17,1.3,5
2021-05-05 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,313.51,1.203,225.3,243.23,1.5,17
2021-05-05 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,314.34,1.203,225.3,243.3,1.7,26
2021-05-05 15:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,306.87,1.203,225.3,243.36,2,27
2021-05-05 15:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,306.97,1.203,225.3,243.44,2.1,29
2021-05-05 15:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,303.97,1.203,225.3,243.53,2.4,31
2021-05-05 15:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,299.87,1.203,225.3,243.59,2.3,26
2021-05-05 15:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,299.22,1.203,225.3,243.68,2.5,28
2021-05-05 15:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,306.58,1.126,234.1,243.75,2.3,35
2021-05-05 15:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,314.52,1.126,234.1,243.8,2,37
2021-05-05 15:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,314.62,1.126,234.1,243.85,1.9,35
2021-05-05 15:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,313.51,1.126,234.1,243.88,1.9,34
2021-05-05 15:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,291.86,1.126,234.1,243.89,2.1,21
2021-05-05 15:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,280.54,1.167,241.2,243.89,2.2,17
2021-05-05 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,278.61,1.167,241.2,243.88,2.1,15
2021-05-05 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,281.88,1.167,241.2,243.88,1.8,13
2021-05-05 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,261.59,1.167,241.2,243.86,2,6
2021-05-05 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,244.55,1.167,241.2,243.85,2.3,359
2021-05-05 15:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,242.71,1.167,241.2,243.83,2,358
2021-05-05 15:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,244.63,1.167,241.2,243.81,2.2,359
2021-05-05 15:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,224.25,1.248,245.7,243.8,2.1,353
2021-05-05 15:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,219.03,1.248,245.7,243.78,2.2,350
2021-05-05 15:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,219.61,1.248,245.7,243.76,2.1,351
2021-05-05 15:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,215.17,1.248,245.7,243.74,2.1,349
2021-05-05 15:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,219.16,1.244,240.7,243.72,2.1,348
2021-05-05 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,212.77,1.244,240.7,243.71,2,346
2021-05-05 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,212.38,1.244,240.7,243.7,2.1,345
2021-05-05 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,203.2,1.244,240.7,243.69,1.9,343
2021-05-05 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,199.91,1.244,240.7,243.68,2.1,339
2021-05-05 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,209.34,1.244,240.7,243.69,2.3,342
2021-05-05 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,216.85,1.244,240.7,243.71,2.1,347
2021-05-05 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,235.26,1.239,227.6,243.75,2.1,347
2021-05-05 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,237.15,1.239,227.6,243.79,2.2,348
2021-05-05 15:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,220.93,1.239,227.6,243.86,2.1,341
2021-05-05 15:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,224.13,1.239,227.6,243.92,2.4,342
2021-05-05 15:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,231.03,1.24,225.2,244.02,2.4,344
2021-05-05 15:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,223.15,1.24,225.2,244.13,2.6,340
2021-05-05 15:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,225.22,1.24,225.2,244.21,2.5,341
2021-05-05 15:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,223.31,1.24,225.2,244.33,2.3,340
2021-05-05 15:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,234.51,1.24,225.2,244.45,1.9,344
2021-05-05 15:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,248.04,1.24,225.2,244.53,1.8,348
2021-05-05 15:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,273.85,1.24,225.2,244.65,1.7,356
2021-05-05 15:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,308.13,1.342,225.1,244.77,1.6,7
2021-05-05 15:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,324.74,1.342,225.1,244.85,1.5,18
2021-05-05 15:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,323.35,1.342,225.1,244.97,1.7,27
2021-05-05 15:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,323.65,1.342,225.1,245.08,2,37
2021-05-05 15:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,320.65,1.342,225.1,245.15,2.1,36
2021-05-05 15:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,318.82,1.363,226.4,245.25,2.4,39
2021-05-05 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,323.66,1.363,226.4,245.33,2.6,47
2021-05-05 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,323.18,1.363,226.4,245.36,2.9,50
2021-05-05 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,325.11,1.363,226.4,245.43,2.9,52
2021-05-05 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,322.3,1.363,226.4,245.46,2.5,44
2021-05-05 15:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,320.01,1.363,226.4,245.48,2.4,40
2021-05-05 15:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,317.44,1.363,226.4,245.49,2,29
2021-05-05 15:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,278.61,1.226,240.5,245.49,2.1,12
2021-05-05 15:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,246.07,1.226,240.5,245.48,1.9,357
2021-05-05 15:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,229.18,1.226,240.5,245.46,2.2,350
2021-05-05 15:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,208.49,1.226,240.5,245.45,2,342
2021-05-05 15:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,177.89,1.19,250.3,245.44,2,327
2021-05-05 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,171.99,1.19,250.3,245.43,2.3,317
2021-05-05 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,171.31,1.19,250.3,245.43,2.4,315
2021-05-05 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,169.41,1.19,250.3,245.44,2.5,312
2021-05-05 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,165.9,1.19,250.3,245.47,2.4,310
2021-05-05 15:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,166.42,1.19,250.3,245.49,2.6,308
2021-05-05 15:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,164.39,1.19,250.3,245.55,2.6,306
2021-05-05 15:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,166.33,1.195,245.5,245.61,2.4,310
2021-05-05 15:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,163.35,1.195,245.5,245.66,2.1,312
2021-05-05 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,169.16,1.195,245.5,245.73,2.1,317
2021-05-05 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,176.79,1.195,245.5,245.81,2.1,323
2021-05-05 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,190.92,1.258,233,245.85,2,330
2021-05-05 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,204.39,1.258,233,245.92,2,336
2021-05-05 15:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,219.82,1.258,233,245.99,1.8,343
2021-05-05 15:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,236.39,1.258,233,246.02,1.8,348
2021-05-05 15:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,262.34,1.258,233,246.08,1.7,355
2021-05-05 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,272.59,1.258,233,246.14,1.8,0
2021-05-05 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,286.9,1.258,233,246.18,1.7,4
2021-05-05 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,304.4,1.427,222.7,246.24,1.7,2
2021-05-05 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,305.71,1.427,222.7,246.28,1.7,3
2021-05-05 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,313.45,1.427,222.7,246.35,1.6,4
2021-05-05 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,313.51,1.427,222.7,246.41,1.6,4
2021-05-05 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,312.55,1.427,222.7,246.44,1.6,3
2021-05-05 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,327.29,1.399,226.3,246.48,1.4,2
2021-05-05 15:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,325.28,1.399,226.3,246.52,1.4,358
2021-05-05 15:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,325.29,1.399,226.3,246.54,1.4,358
2021-05-05 15:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,323.78,1.399,226.3,246.57,1.4,355
2021-05-05 15:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,300.29,1.399,226.3,246.59,1.5,350
2021-05-05 15:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,287.86,1.399,226.3,246.61,1.6,351
2021-05-05 15:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,258.01,1.399,226.3,246.65,1.6,344
2021-05-05 15:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,198.17,1.273,237.8,246.7,1.7,340
2021-05-05 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,180.98,1.273,237.8,246.73,1.6,336
2021-05-05 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,185.4,1.273,237.8,246.79,1.7,335
2021-05-05 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,179.06,1.273,237.8,246.86,1.7,332
2021-05-05 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,175.84,1.252,241.3,246.9,1.7,331
2021-05-05 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,174.08,1.252,241.3,246.97,1.8,327
2021-05-05 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,171.97,1.252,241.3,247.03,1.9,323
2021-05-05 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,165.77,1.252,241.3,247.11,1.8,321
2021-05-05 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,186.62,1.252,241.3,247.2,1.8,334
2021-05-05 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,192.96,1.252,241.3,247.27,1.8,337
2021-05-05 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,132.78,1.252,241.3,247.38,1.2,327
2021-05-05 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,133.3,1.282,237.2,247.5,1.3,319
2021-05-05 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,138.49,1.282,237.2,247.59,1.3,328
2021-05-05 15:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,203.1,1.282,237.2,247.73,1.5,344
2021-05-05 15:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,265.84,1.282,237.2,247.88,1.8,358
2021-05-05 15:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,282.6,1.313,231.7,247.97,2,4
2021-05-05 15:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,282.87,1.313,231.7,248.11,2,4
2021-05-05 15:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,277.28,1.313,231.7,248.22,2.3,5
2021-05-05 15:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,296.35,1.313,231.7,248.29,2.3,17
2021-05-05 15:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,300.54,1.313,231.7,248.37,2.3,20
2021-05-05 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,306.61,1.313,231.7,248.42,2.2,23
2021-05-05 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,303.22,1.313,231.7,248.44,2.3,22
2021-05-05 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,306,1.312,230.4,248.45,2.5,27
2021-05-05 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,302.38,1.312,230.4,248.44,2.5,24
2021-05-05 15:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,297,1.312,230.4,248.43,2.3,17
2021-05-05 15:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,284.13,1.312,230.4,248.39,2.2,7
2021-05-05 15:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,265.32,1.312,230.4,248.36,2.2,357
2021-05-05 15:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,254.42,1.312,238.1,248.31,2.1,356
2021-05-05 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,215.95,1.312,238.1,248.27,2,342
2021-05-05 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,212.67,1.312,238.1,248.23,2.1,340
2021-05-05 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,213.4,1.312,238.1,248.19,2.3,339
2021-05-05 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,195.22,1.312,238.1,248.16,2.2,331
2021-05-05 15:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,193.53,1.312,238.1,248.14,2.5,327
2021-05-05 15:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,185.39,1.312,238.1,248.13,2.7,320
2021-05-05 15:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,186.54,1.252,248.4,248.13,3,320
2021-05-05 15:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,186.54,1.252,248.4,248.13,3,320
2021-05-05 15:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,187.86,1.252,248.4,248.15,3.3,319
2021-05-05 15:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,187.5,1.252,248.4,248.19,3.6,317
2021-05-05 15:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,189.52,1.25,243.1,248.22,3.5,318
2021-05-05 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,188.25,1.25,243.1,248.29,3.3,318
2021-05-05 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,190.37,1.25,243.1,248.38,3.4,319
2021-05-05 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,191.67,1.25,243.1,248.45,3.2,321
2021-05-05 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,197.96,1.25,243.1,248.57,3.1,326
2021-05-05 15:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,200.82,1.25,243.1,248.69,2.6,331
2021-05-05 15:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,206.84,1.25,243.1,248.78,2.4,336
2021-05-05 15:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,236.54,1.434,227.9,248.92,2.2,342
2021-05-05 15:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,247.85,1.434,227.9,249,2.2,346
2021-05-05 15:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,258.42,1.434,227.9,249.13,2.1,349
2021-05-05 15:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,279.69,1.434,227.9,249.24,2.1,358
2021-05-05 15:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,299.18,1.483,227.1,249.31,2,5
2021-05-05 15:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,307.76,1.483,227.1,249.39,1.9,8
2021-05-05 15:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,308.63,1.483,227.1,249.46,2,12
2021-05-05 15:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,307.88,1.483,227.1,249.49,1.9,8
2021-05-05 15:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,303.98,1.483,227.1,249.53,2.1,11
2021-05-05 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,296.76,1.483,227.1,249.56,2.2,8
2021-05-05 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,277.96,1.483,227.1,249.57,2.5,1
2021-05-05 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,256.72,1.33,238.2,249.58,2.4,357
2021-05-05 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,243.11,1.33,238.2,249.6,2.6,351
2021-05-05 15:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,244.32,1.33,238.2,249.61,3,352
2021-05-05 15:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,233.46,1.33,238.2,249.63,2.9,346
2021-05-05 15:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,222.97,1.33,238.2,249.66,3,340
2021-05-05 15:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,214.08,1.248,245.7,249.68,3,337
2021-05-05 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,214.78,1.248,245.7,249.72,3.1,337
2021-05-05 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,220.9,1.248,245.7,249.76,3.4,340
2021-05-05 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,222.09,1.248,245.7,249.8,3.3,341
2021-05-05 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,221.78,1.248,245.7,249.86,3.6,340
2021-05-05 15:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,218.11,1.248,245.7,249.9,3.4,338
2021-05-05 15:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,223.67,1.294,244.4,249.98,3.6,341
2021-05-05 15:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,228.09,1.294,244.4,250.05,3.5,344
2021-05-05 15:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,232.87,1.294,244.4,250.11,3.5,347
2021-05-05 15:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,242.48,1.294,244.4,250.19,3.5,353
2021-05-05 15:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,247.37,1.294,244.4,250.27,3.5,356
2021-05-05 15:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,256.5,1.346,238.1,250.32,3.4,359
2021-05-05 15:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,267.17,1.346,238.1,250.4,3.5,6
2021-05-05 15:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,275.64,1.346,238.1,250.47,3.6,12
2021-05-05 15:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,280.8,1.346,238.1,250.52,3.7,16
2021-05-05 15:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,279.9,1.346,238.1,250.6,3.9,16
2021-05-05 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,281.77,1.346,238.1,250.67,4.1,18
2021-05-05 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,280.95,1.346,238.1,250.72,4,17
2021-05-05 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,282.66,1.356,233.4,250.78,4,17
2021-05-05 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.9,1.356,233.4,250.82,4.2,14
2021-05-05 15:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,276.61,1.356,233.4,250.84,4.2,13
2021-05-05 15:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,277.49,1.356,233.4,250.85,4,13
2021-05-05 15:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,262.78,1.346,237.9,250.84,4.1,4
2021-05-05 15:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,262.75,1.346,237.9,250.82,4.1,4
2021-05-05 15:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,257.66,1.346,237.9,250.78,3.8,0
2021-05-05 15:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,260.93,1.346,237.9,250.75,3.7,2
2021-05-05 15:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,256.56,1.346,237.9,250.69,3.6,359
2021-05-05 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,247.34,1.346,237.9,250.62,3.4,353
2021-05-05 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,242.52,1.346,237.9,250.58,3.2,350
2021-05-05 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,223.92,1.399,248,250.53,3.1,344
2021-05-05 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,215.43,1.399,248,250.49,3.1,339
2021-05-05 15:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,208.99,1.399,248,250.47,3.3,334
2021-05-05 15:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,202.19,1.399,248,250.46,3.2,330
2021-05-05 15:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,205.18,1.399,248,250.47,3.2,332
2021-05-05 15:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,206.46,1.38,247.6,250.49,3.1,333
2021-05-05 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,207.81,1.38,247.6,250.54,2.9,335
2021-05-05 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,199.6,1.38,247.6,250.59,3,329
2021-05-05 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.57,1.38,247.6,250.63,2.9,329
2021-05-05 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,204.09,1.38,247.6,250.69,2.7,334
2021-05-05 15:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,205.84,1.38,247.6,250.74,2.7,335
2021-05-05 15:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,218.45,1.359,237.3,250.81,2.7,337
2021-05-05 15:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,225.47,1.359,237.3,250.87,2.5,341
2021-05-05 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,230.57,1.359,237.3,250.95,2.7,343
2021-05-05 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,236.7,1.359,237.3,251,2.7,346
2021-05-05 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,243.14,1.359,237.3,251.09,2.6,349
2021-05-05 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,254.6,1.385,233.6,251.15,2.5,352
2021-05-05 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,268.83,1.385,233.6,251.25,2.8,1
2021-05-05 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,275.32,1.385,233.6,251.36,2.7,4
2021-05-05 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,279.08,1.385,233.6,251.43,2.8,7
2021-05-05 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,277.63,1.385,233.6,251.54,3.1,8
2021-05-05 15:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,280.78,1.385,233.6,251.65,3.1,10
2021-05-05 15:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,289.8,1.385,233.6,251.72,3.2,17
2021-05-05 15:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,292.92,1.411,234.3,251.81,3.2,19
2021-05-05 15:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,294.33,1.411,234.3,251.89,3.5,22
2021-05-05 15:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,299.54,1.411,234.3,251.94,3.2,24
2021-05-05 15:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,299.62,1.411,234.3,252,3.2,24
2021-05-05 15:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,298.01,1.381,238,252.06,3.2,24
2021-05-05 15:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,292.93,1.381,238,252.09,3.5,22
2021-05-05 15:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,292.28,1.381,238,252.13,3.6,22
2021-05-05 15:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,291.67,1.381,238,252.17,3.7,22
2021-05-05 15:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,292.37,1.381,238,252.19,3.8,23
2021-05-05 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,286.63,1.381,238,252.22,3.9,19
2021-05-05 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,280.42,1.381,238,252.23,3.8,14
2021-05-05 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,272.53,1.312,248.5,252.23,3.7,12
2021-05-05 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,269.83,1.312,248.5,252.21,3.6,10
2021-05-05 15:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,260.77,1.312,248.5,252.2,3.5,4
2021-05-05 15:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,258.95,1.312,248.5,252.16,3.6,3
2021-05-05 15:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,251.14,1.312,248.5,252.12,3.4,358
2021-05-05 15:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,247.05,1.307,252.2,252.09,3.3,357
2021-05-05 15:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,240.64,1.307,252.2,252.06,3.4,353
2021-05-05 15:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,238.46,1.307,252.2,252.03,3.2,352
2021-05-05 15:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,240.11,1.307,252.2,252.02,3.2,353
2021-05-05 15:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,236.79,1.307,252.2,252.02,3.2,351
2021-05-05 15:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,232.65,1.307,252.2,252.03,3,349
2021-05-05 15:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,230.85,1.348,250,252.05,3.1,347
2021-05-05 15:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,235.71,1.348,250,252.08,3,350
2021-05-05 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,238.16,1.348,250,252.12,3.2,351
2021-05-05 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,239.68,1.348,250,252.15,3.1,352
2021-05-05 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,243.09,1.348,250,252.19,3,354
2021-05-05 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,242.13,1.38,244.4,252.21,2.9,351
2021-05-05 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,240.4,1.38,244.4,252.24,3,350
2021-05-05 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,244.11,1.38,244.4,252.25,2.9,352
2021-05-05 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,242.13,1.38,244.4,252.25,2.8,351
2021-05-05 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,242.11,1.38,244.4,252.24,2.8,351
2021-05-05 15:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,241.91,1.38,244.4,252.23,2.6,351
2021-05-05 15:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,235.52,1.38,244.4,252.22,2.6,348
2021-05-05 15:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,241.79,1.451,237,252.22,2.7,347
2021-05-05 15:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,249.83,1.451,237,252.22,2.8,351
2021-05-05 15:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,251.87,1.451,237,252.23,2.8,352
2021-05-05 15:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,262.12,1.451,237,252.27,3,358
2021-05-05 15:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,268.38,1.413,235.5,252.34,3.4,3
2021-05-05 15:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,267.36,1.413,235.5,252.4,3.6,3
2021-05-05 15:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,273.83,1.413,235.5,252.5,3.8,8
2021-05-05 15:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,276.85,1.413,235.5,252.63,3.8,10
2021-05-05 15:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,281.93,1.413,235.5,252.71,3.9,14
2021-05-05 15:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,286.67,1.413,235.5,252.83,3.8,17
2021-05-05 15:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,290.83,1.413,235.5,252.94,4,21
2021-05-05 15:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,295.16,1.331,235.4,253.01,3.9,25
2021-05-05 15:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,301.99,1.331,235.4,253.08,4.2,32
2021-05-05 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,300.09,1.331,235.4,253.12,3.9,29
2021-05-05 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,296.57,1.331,235.4,253.17,3.9,26
2021-05-05 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,293.49,1.331,235.4,253.19,3.8,23
2021-05-05 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,291.81,1.342,240.4,253.21,3.9,23
2021-05-05 15:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,293.66,1.342,240.4,253.22,3.8,24
2021-05-05 15:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,292.98,1.342,240.4,253.24,3.7,23
2021-05-05 15:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,283.96,1.342,240.4,253.24,3.9,17
2021-05-05 15:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,276.81,1.338,247.9,253.26,3.9,14
2021-05-05 15:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,276.83,1.338,247.9,253.28,3.9,14
2021-05-05 15:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,272.52,1.338,247.9,253.3,3.9,11
2021-05-05 15:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,271.1,1.338,247.9,253.33,3.9,10
2021-05-05 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,267.45,1.317,254.9,253.35,4,10
2021-05-05 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,265.88,1.317,254.9,253.37,4.1,9
2021-05-05 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,262.99,1.317,254.9,253.4,4.1,7
2021-05-05 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.19,1.317,254.9,253.42,4.4,8
2021-05-05 15:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,265.83,1.317,254.9,253.42,4.2,9
2021-05-05 15:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,246.76,1.317,254.9,253.43,4,356
2021-05-05 15:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,249.65,1.317,254.9,253.42,3.9,358
2021-05-05 15:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,251.89,1.312,253.4,253.41,3.8,359
2021-05-05 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,251.77,1.312,253.4,253.38,3.5,359
2021-05-05 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,246.23,1.312,253.4,253.36,3,356
2021-05-05 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,234.58,1.312,253.4,253.33,3.6,348
2021-05-05 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,248.42,1.342,248.1,253.3,3.6,355
2021-05-05 15:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,248.37,1.342,248.1,253.26,3.3,355
2021-05-05 15:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,251.57,1.342,248.1,253.24,3.5,357
2021-05-05 15:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,253.07,1.342,248.1,253.22,3.6,358
2021-05-05 15:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,249.89,1.342,248.1,253.22,3.6,356
2021-05-05 15:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,246.72,1.342,248.1,253.22,3.7,354
2021-05-05 15:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,245.24,1.342,248.1,253.25,3.8,353
2021-05-05 15:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,251.66,1.39,239.6,253.28,3.8,354
2021-05-05 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,254.43,1.39,239.6,253.33,4,356
2021-05-05 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,255.84,1.39,239.6,253.4,4.1,357
2021-05-05 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,257.41,1.39,239.6,253.46,4.1,358
2021-05-05 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,263.7,1.39,239.6,253.54,4,2
2021-05-05 15:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,269.3,1.39,239.6,253.63,4.1,6
2021-05-05 15:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,271.54,1.39,239.6,253.69,4.3,8
2021-05-05 15:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,278.48,1.39,239.6,253.77,4.3,13
2021-05-05 15:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,286.93,1.392,236.9,253.85,4.1,18
2021-05-05 15:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,290.68,1.392,236.9,253.89,4.4,22
2021-05-05 15:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,293.66,1.392,236.9,253.95,4.3,24
2021-05-05 15:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,295.92,1.392,236.9,254,4.1,25
2021-05-05 15:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,299.49,1.392,236.9,254.02,3.9,27
2021-05-05 15:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,300.8,1.392,236.9,254.05,3.7,27
2021-05-05 15:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,298.36,1.427,237.3,254.06,3.6,24
2021-05-05 15:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,294.53,1.427,237.3,254.06,3.6,21
2021-05-05 15:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,290.76,1.427,237.3,254.05,3.4,17
2021-05-05 15:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,285.83,1.427,237.3,254.04,3.5,14
2021-05-05 15:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,280.78,1.431,243.5,254.01,3.4,12
2021-05-05 15:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,274.51,1.431,243.5,253.99,3.4,8
2021-05-05 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,264.33,1.431,243.5,253.97,3.5,2
2021-05-05 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,257.71,1.431,243.5,253.95,3.5,358
2021-05-05 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,254.34,1.431,243.5,253.93,3.5,356
2021-05-05 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,249.07,1.431,243.5,253.92,3.7,353
2021-05-05 15:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,237.12,1.321,257,253.91,3.8,350
2021-05-05 15:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,238.85,1.321,257,253.91,3.9,351
2021-05-05 15:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,237.62,1.321,257,253.91,4,350
2021-05-05 15:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,238.08,1.321,257,253.93,4.2,350
2021-05-05 15:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,240.12,1.233,257.2,253.95,4.3,351
2021-05-05 15:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.53,1.233,257.2,253.97,4.3,352
2021-05-05 15:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,241.73,1.233,257.2,254.02,4.4,352
2021-05-05 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,244.58,1.233,257.2,254.09,4.4,354
2021-05-05 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,248.72,1.233,257.2,254.14,4.3,357
2021-05-05 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,251.67,1.233,257.2,254.25,4.3,359
2021-05-05 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,257.43,1.233,257.2,254.36,4.2,3
2021-05-05 15:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,271.72,1.293,241.8,254.44,4,8
2021-05-05 15:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,278.21,1.293,241.8,254.56,3.8,12
2021-05-05 15:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,280.66,1.293,241.8,254.64,3.6,13
2021-05-05 15:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,284.96,1.293,241.8,254.74,3.6,16
2021-05-05 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,294.36,1.442,237.2,254.82,3.3,18
2021-05-05 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,300.63,1.442,237.2,254.86,3.2,22
2021-05-05 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,304.46,1.442,237.2,254.9,3.2,25
2021-05-05 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,305.71,1.442,237.2,254.92,3.2,26
2021-05-05 15:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,304.48,1.442,237.2,254.92,3.2,25
2021-05-05 15:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,300.98,1.442,237.2,254.9,3.3,23
2021-05-05 15:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,296.59,1.441,240,254.87,3.4,21
2021-05-05 15:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,291.71,1.441,240,254.86,3.5,18
2021-05-05 15:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,286.14,1.441,240,254.83,3.7,15
2021-05-05 15:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,280.28,1.441,240,254.81,4,12
2021-05-05 15:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,275.22,1.441,240,254.81,4.2,9
2021-05-05 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,267.2,1.281,245.3,254.82,4.3,6
2021-05-05 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,264.1,1.281,245.3,254.84,4.5,4
2021-05-05 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.25,1.281,245.3,254.86,4.6,2
2021-05-05 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.03,1.281,245.3,254.9,4.6,4
2021-05-05 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,260.11,1.281,245.3,254.94,4.5,1
2021-05-05 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,259.02,1.281,245.3,254.97,4.3,0
2021-05-05 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,258.05,1.281,245.3,255,4,359
2021-05-05 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,259.89,1.281,245.3,255.02,3.8,0
2021-05-05 15:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,261.86,1.281,245.3,255.04,3.6,1
2021-05-05 15:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,262.67,1.244,253.3,255.04,3.2,4
2021-05-05 15:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,263.32,1.244,253.3,255.04,2.9,4
2021-05-05 15:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,264.63,1.244,253.3,255.02,2.5,4
2021-05-05 15:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,267.76,1.244,253.3,255,2.3,5
2021-05-05 15:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,272.93,1.244,253.3,254.98,2.2,7
2021-05-05 15:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,272.3,1.396,252.6,254.95,2.2,5
2021-05-05 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,261.04,1.396,252.6,254.93,2.3,1
2021-05-05 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,250.87,1.396,252.6,254.92,2.3,357
2021-05-05 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,239.11,1.396,252.6,254.91,2.4,352
2021-05-05 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,234.85,1.396,252.6,254.92,2.7,349
2021-05-05 15:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,230.49,1.396,252.6,254.93,2.9,346
2021-05-05 15:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,231.94,1.431,250.1,254.95,3.2,345
2021-05-05 15:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,231.48,1.431,250.1,254.98,3.5,344
2021-05-05 15:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,230.24,1.431,250.1,255,3.6,343
2021-05-05 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,234.06,1.431,250.1,255.03,3.8,345
2021-05-05 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,237.62,1.254,248.1,255.06,3.8,346
2021-05-05 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,240.63,1.254,248.1,255.09,3.8,348
2021-05-05 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,243.67,1.254,248.1,255.13,3.8,350
2021-05-05 15:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,251.2,1.254,248.1,255.18,3.8,355
2021-05-05 15:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,254.07,1.254,248.1,255.25,4.1,357
2021-05-05 15:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,258.22,1.254,248.1,255.35,4.4,0
2021-05-05 15:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,270.34,1.226,238.3,255.43,4.2,6
2021-05-05 15:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,280.42,1.226,238.3,255.56,4,13
2021-05-05 15:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,285.35,1.226,238.3,255.69,3.8,16
2021-05-05 15:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,292.35,1.226,238.3,255.79,3.7,21
2021-05-05 15:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,299.24,1.226,238.3,255.92,3.6,26
2021-05-05 15:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,308.43,1.377,235.9,256.03,3.6,31
2021-05-05 15:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,310.76,1.377,235.9,256.09,3.6,33
2021-05-05 15:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,313.06,1.377,235.9,256.16,3.6,35
2021-05-05 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,313.08,1.377,235.9,256.18,3.6,35
2021-05-05 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,313.08,1.377,235.9,256.18,3.6,35
2021-05-05 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,308.95,1.377,235.9,256.16,3.4,30
2021-05-05 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,303.47,1.407,241.9,256.13,3.4,26
2021-05-05 15:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,298.04,1.407,241.9,256.1,3.6,23
2021-05-05 15:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,286.45,1.407,241.9,256.07,3.5,14
2021-05-05 15:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,278.54,1.407,241.9,256.05,3.6,9
2021-05-05 15:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,264.81,1.268,249.6,256.04,4,4
2021-05-05 15:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,258.94,1.268,249.6,256.06,4.1,0
2021-05-05 15:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,256.15,1.268,249.6,256.08,4,358
2021-05-05 15:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,251.8,1.268,249.6,256.12,4.1,355
2021-05-05 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,248.98,1.268,249.6,256.17,4.1,353
2021-05-05 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,246.1,1.268,249.6,256.21,4,351
2021-05-05 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,243.3,1.155,260.3,256.27,3.9,352
2021-05-05 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,241.79,1.155,260.3,256.33,3.8,351
2021-05-05 15:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,241.41,1.155,260.3,256.37,3.6,351
2021-05-05 15:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,244.14,1.155,260.3,256.41,3.5,353
2021-05-05 15:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,246.52,1.155,260.3,256.45,3.2,355
2021-05-05 15:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,254.4,1.238,254.6,256.48,3.2,358
2021-05-05 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,256.13,1.238,254.6,256.52,3.1,359
2021-05-05 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,261.18,1.238,254.6,256.56,3.1,2
2021-05-05 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,261.08,1.238,254.6,256.58,3.2,2
2021-05-05 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,261.44,1.238,254.6,256.62,3,2
2021-05-05 15:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,261.49,1.238,254.6,256.65,3,2
2021-05-05 15:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,268.94,1.424,244.6,256.66,3,1
2021-05-05 15:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,267.53,1.424,244.6,256.67,2.7,359
2021-05-05 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,260.03,1.424,244.6,256.65,2.6,355
2021-05-05 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,258.51,1.424,244.6,256.64,2.5,354
2021-05-05 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,261.6,1.424,244.6,256.61,2.4,355
2021-05-05 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,262.43,1.397,244.6,256.58,2.5,356
2021-05-05 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,251.25,1.397,244.6,256.54,2.5,351
2021-05-05 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,251.18,1.397,244.6,256.51,2.5,351
2021-05-05 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,248.66,1.397,244.6,256.48,2.6,350
2021-05-05 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,242.09,1.397,244.6,256.44,2.6,347
2021-05-05 15:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,248.35,1.397,244.6,256.41,2.7,350
2021-05-05 15:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,248.07,1.397,244.6,256.4,2.9,350
2021-05-05 15:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,242.51,1.188,247.4,256.38,3.1,348
2021-05-05 15:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,236.27,1.188,247.4,256.38,3.2,344
2021-05-05 15:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,238.2,1.188,247.4,256.4,3.4,345
2021-05-05 15:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,236.73,1.188,247.4,256.44,3.4,344
2021-05-05 15:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,236.23,1.133,246.4,256.51,3.5,343
2021-05-05 15:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,239.28,1.133,246.4,256.58,3.5,345
2021-05-05 15:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,242.31,1.133,246.4,256.71,3.3,347
2021-05-05 15:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,245.56,1.133,246.4,256.87,3.1,349
2021-05-05 15:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,260.7,1.133,246.4,256.98,3.4,359
2021-05-05 15:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,261.68,1.133,246.4,257.15,3.1,359
2021-05-05 15:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,272.03,1.133,246.4,257.3,2.9,5
2021-05-05 15:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,284.48,1.281,242.8,257.4,2.9,10
2021-05-05 15:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,293.13,1.281,242.8,257.51,2.8,15
2021-05-05 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,302.84,1.281,242.8,257.57,2.6,20
2021-05-05 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,308.46,1.281,242.8,257.63,2.5,23
2021-05-05 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,307.5,1.281,242.8,257.65,2.4,21
2021-05-05 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,314.2,1.389,244.3,257.65,2.3,22
2021-05-05 15:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,316.78,1.389,244.3,257.62,2.3,24
2021-05-05 15:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,309.18,1.389,244.3,257.58,2.4,20
2021-05-05 15:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,300.19,1.389,244.3,257.56,2.4,14
2021-05-05 15:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,286.36,1.389,244.3,257.51,2.5,7
2021-05-05 15:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,275.57,1.389,244.3,257.47,2.6,2
2021-05-05 15:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,258.87,1.262,253.5,257.45,2.8,359
2021-05-05 15:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,256.74,1.262,253.5,257.42,3.1,358
2021-05-05 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,256.65,1.262,253.5,257.41,3.2,358
2021-05-05 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,256.58,1.262,253.5,257.4,3.3,358
2021-05-05 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,250.03,1.262,253.5,257.4,3.2,354
2021-05-05 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,243.85,1.123,257.4,257.42,3.3,351
2021-05-05 15:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,245.54,1.123,257.4,257.43,3.4,352
2021-05-05 15:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,242.41,1.123,257.4,257.46,3.3,350
2021-05-05 15:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,240.96,1.123,257.4,257.49,3.3,349
2021-05-05 15:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.54,1.123,257.4,257.52,3.1,351
2021-05-05 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,239.29,1.123,257.4,257.55,3.2,348
2021-05-05 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,241.79,1.123,257.4,257.57,3,350
2021-05-05 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,242.37,1.185,252,257.58,2.7,349
2021-05-05 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,245.49,1.185,252,257.57,2.5,351
2021-05-05 15:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,251.11,1.185,252,257.55,2.4,354
2021-05-05 15:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,255.27,1.185,252,257.51,2.2,356
2021-05-05 15:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,262.72,1.319,248.6,257.46,2,356
2021-05-05 15:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,264.14,1.319,248.6,257.42,1.9,356
2021-05-05 15:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,272.94,1.319,248.6,257.36,1.8,358
2021-05-05 15:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,235.73,1.319,248.6,257.31,1.6,349
2021-05-05 15:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,251.14,1.319,248.6,257.28,1.8,352
2021-05-05 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,260.47,1.319,248.6,257.26,1.9,355
2021-05-05 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,251.07,1.319,248.6,257.26,1.8,352
2021-05-05 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,236.09,1.301,248.1,257.28,1.9,347
2021-05-05 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,238.17,1.301,248.1,257.32,2.5,346
2021-05-05 15:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,242.88,1.301,248.1,257.39,2.7,348
2021-05-05 15:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,241.29,1.301,248.1,257.45,2.8,347
2021-05-05 15:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,248.92,1.301,248.1,257.55,2.9,351
2021-05-05 15:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,255.08,1.164,248.6,257.65,3.1,355
2021-05-05 15:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,258.2,1.164,248.6,257.72,3.2,357
2021-05-05 15:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,259.53,1.164,248.6,257.81,3.4,358
2021-05-05 15:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,267.09,1.164,248.6,257.86,3.4,3
2021-05-05 15:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,268.16,1.164,248.6,257.94,3.1,3
2021-05-05 15:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,276.99,1.164,248.6,257.99,2.9,8
2021-05-05 15:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,283.68,1.215,244.1,258.02,2.7,9
2021-05-05 15:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,295.28,1.215,244.1,258.05,2.4,14
2021-05-05 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,309.84,1.215,244.1,258.05,2.3,23
2021-05-05 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,314.99,1.215,244.1,258.05,2.3,27
2021-05-05 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,318.65,1.215,244.1,258.04,2.3,30
2021-05-05 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,322.91,1.321,245.4,258.02,2.2,29
2021-05-05 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,324.1,1.321,245.4,258.01,2.1,28
2021-05-05 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,323.2,1.321,245.4,257.99,2,25
2021-05-05 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,312.57,1.321,245.4,257.97,2.2,21
2021-05-05 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,302.49,1.321,245.4,257.97,2.4,17
2021-05-05 15:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,296.21,1.321,245.4,257.96,2.4,13
2021-05-05 15:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,296.11,1.321,245.4,257.97,2.5,14
2021-05-05 15:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,278.9,1.23,254.3,257.97,2.7,10
2021-05-05 15:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,280.66,1.23,254.3,257.99,2.7,11
2021-05-05 15:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,284.94,1.23,254.3,258,2.8,14
2021-05-05 15:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,281.64,1.23,254.3,258,2.8,12
2021-05-05 15:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,278.92,1.146,257.5,258,2.7,12
2021-05-05 15:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,271.8,1.146,257.5,258,2.8,8
2021-05-05 15:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,272.57,1.146,257.5,257.99,2.6,8
2021-05-05 15:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,276.63,1.146,257.5,257.99,2.5,10
2021-05-05 15:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,281.84,1.146,257.5,257.99,2.3,12
2021-05-05 15:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,278.99,1.146,257.5,257.99,2.2,10
2021-05-05 15:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,280.11,1.146,257.5,258,2.1,10
2021-05-05 15:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,276.32,1.222,255.9,258.01,2,6
2021-05-05 15:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,288.01,1.222,255.9,258.02,1.9,10
2021-05-05 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,291.02,1.222,255.9,258.03,1.8,10
2021-05-05 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,294.93,1.222,255.9,258.04,1.9,13
2021-05-05 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,297.92,1.26,253.1,258.05,1.9,12
2021-05-05 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,286.19,1.26,253.1,258.07,2.1,9
2021-05-05 15:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,277.32,1.26,253.1,258.07,2.1,5
2021-05-05 15:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,262.13,1.26,253.1,258.08,2.8,0
2021-05-05 15:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,253.06,1.26,253.1,258.08,2.8,355
2021-05-05 15:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,248.02,1.26,253.1,258.08,3.1,352
2021-05-05 15:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,249.86,1.26,253.1,258.06,3.4,353
2021-05-05 15:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,252.52,1.159,248.3,258.04,3.3,353
2021-05-05 15:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,253.94,1.159,248.3,258.02,3.4,354
2021-05-05 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,254,1.159,248.3,258,3.3,354
2021-05-05 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,252.36,1.159,248.3,257.98,3.4,353
2021-05-05 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,258.71,1.159,248.3,257.96,3.2,357
2021-05-05 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,271.5,1.152,247.1,257.95,3.2,5
2021-05-05 15:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,274.95,1.152,247.1,257.95,3.1,7
2021-05-05 15:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,282.89,1.152,247.1,257.97,2.8,11
2021-05-05 15:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,296.73,1.152,247.1,258,2.6,19
2021-05-05 15:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,298.2,1.152,247.1,258.03,2.6,20
2021-05-05 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,296.59,1.152,247.1,258.08,2.5,18
2021-05-05 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,287.53,1.152,247.1,258.14,2.5,12
2021-05-05 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,287.91,1.226,248.6,258.19,2.7,13
2021-05-05 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,291.64,1.226,248.6,258.25,2.8,16
2021-05-05 15:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,284.74,1.226,248.6,258.3,2.9,12
2021-05-05 15:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,284.04,1.226,248.6,258.33,2.8,11
2021-05-05 15:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,285.52,1.223,250,258.34,2.9,13
2021-05-05 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,287.91,1.223,250,258.34,2.8,14
2021-05-05 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,287.89,1.223,250,258.33,2.8,14
2021-05-05 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,286.28,1.223,250,258.3,2.8,13
2021-05-05 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,287.81,1.223,250,258.28,2.8,14
2021-05-05 15:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,286.53,1.223,250,258.27,2.6,12
2021-05-05 15:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,286.23,1.223,250,258.27,2.8,13
2021-05-05 15:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,276.06,1.184,255.3,258.28,3.1,10
2021-05-05 15:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,267.95,1.184,255.3,258.3,3.2,5
2021-05-05 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,268.25,1.184,255.3,258.34,3.1,5
2021-05-05 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,271.46,1.184,255.3,258.36,3.1,7
2021-05-05 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,265.99,1.234,257.8,258.39,2.8,4
2021-05-05 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,257.01,1.234,257.8,258.4,2.5,359
2021-05-05 15:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,256.83,1.234,257.8,258.4,2.1,359
2021-05-05 15:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,268.87,1.234,257.8,258.39,2.1,4
2021-05-05 15:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,259.37,1.234,257.8,258.35,1.9,0
2021-05-05 15:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,253.94,1.234,257.8,258.32,2,358
2021-05-05 15:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,241.55,1.234,257.8,258.27,1.7,355
2021-05-05 15:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,249.46,1.274,256.7,258.22,1.6,357
2021-05-05 15:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,231.93,1.274,256.7,258.18,1.8,351
2021-05-05 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,228.89,1.274,256.7,258.12,1.9,349
2021-05-05 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,226.16,1.274,256.7,258.08,1.9,348
2021-05-05 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,235.21,1.274,256.7,258.05,2.1,350
2021-05-05 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,244.35,1.191,253,258.02,2.2,351
2021-05-05 15:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,246.49,1.191,253,258.01,2.2,352
2021-05-05 15:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,253.02,1.191,253,258.01,2.4,355
2021-05-05 15:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,253.06,1.191,253,258.03,2.5,355
2021-05-05 15:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,256.67,1.191,253,258.05,2.7,357
2021-05-05 15:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,259.63,1.191,253,258.09,3.1,359
2021-05-05 15:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,268.08,1.191,253,258.15,3,4
2021-05-05 15:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,275.95,1.064,247.4,258.19,3,8
2021-05-05 15:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,272.56,1.064,247.4,258.26,2.8,5
2021-05-05 15:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,269.13,1.064,247.4,258.32,2.9,3
2021-05-05 15:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,279.1,1.064,247.4,258.36,3,10
2021-05-05 15:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,285.55,1.136,247.2,258.41,3.1,14
2021-05-05 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,294.05,1.136,247.2,258.46,2.6,17
2021-05-05 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,295.22,1.136,247.2,258.48,2.5,17
2021-05-05 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,301,1.136,247.2,258.51,2.3,19
2021-05-05 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,307.05,1.136,247.2,258.53,2.2,22
2021-05-05 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,317.96,1.136,247.2,258.53,2,27
2021-05-05 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,305.39,1.136,247.2,258.53,2,18
2021-05-05 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,304.53,1.29,252.4,258.52,2.1,17
2021-05-05 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,294.73,1.29,252.4,258.51,2.4,15
2021-05-05 15:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,298.11,1.29,252.4,258.48,2.4,17
2021-05-05 15:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,296.37,1.29,252.4,258.45,2.3,15
2021-05-05 15:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,284.06,1.252,255.1,258.43,2.4,11
2021-05-05 15:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,280.13,1.252,255.1,258.38,2.4,9
2021-05-05 15:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,273.98,1.252,255.1,258.35,2.7,7
2021-05-05 15:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,277.11,1.252,255.1,258.29,2.5,8
2021-05-05 15:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,284.43,1.252,255.1,258.23,2.5,12
2021-05-05 15:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,283.38,1.252,255.1,258.19,2.6,12
2021-05-05 15:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,277.85,1.252,255.1,258.12,2.6,9
2021-05-05 15:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,268.62,1.133,257.7,258.06,2.7,6
2021-05-05 15:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,266.84,1.133,257.7,258.02,2.7,5
2021-05-05 15:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,265.25,1.133,257.7,257.97,2.6,4
2021-05-05 15:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,261.67,1.133,257.7,257.94,2.6,2
2021-05-05 15:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,256.27,1.133,257.7,257.92,2.5,359
2021-05-05 15:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,261.18,1.103,258.3,257.91,2.5,2
2021-05-05 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,259.41,1.103,258.3,257.92,2.5,1
2021-05-05 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,264.79,1.103,258.3,257.93,2.5,4
2021-05-05 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,263.24,1.103,258.3,257.97,2.4,3
2021-05-05 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,259.61,1.103,258.3,258.03,2.5,1
2021-05-05 15:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,268.61,1.103,258.3,258.08,2.5,6
2021-05-05 15:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,267.63,1.103,258.3,258.17,2.3,5
2021-05-05 15:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,283.75,1.205,254.1,258.26,2.1,9
2021-05-05 15:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,298.03,1.205,254.1,258.32,2,15
2021-05-05 15:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,324.2,1.205,254.1,258.4,1.7,24
2021-05-05 15:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,329.84,1.205,254.1,258.45,1.7,28
2021-05-05 15:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,338.6,1.305,250.9,258.51,1.7,30
2021-05-05 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,335.72,1.305,250.9,258.56,1.9,34
2021-05-05 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,339.95,1.305,250.9,258.58,1.9,38
2021-05-05 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,343.02,1.305,250.9,258.59,1.8,38
2021-05-05 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,336.82,1.305,250.9,258.58,1.9,35
2021-05-05 15:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,331.66,1.305,250.9,258.57,2,33
2021-05-05 15:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,328.05,1.305,250.9,258.54,2,30
2021-05-05 15:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,315.03,1.23,251.8,258.5,2.1,25
2021-05-05 15:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,306.67,1.23,251.8,258.46,2.2,21
2021-05-05 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,299.84,1.23,251.8,258.41,2.3,18
2021-05-05 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,291.46,1.23,251.8,258.37,2.4,14
2021-05-05 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,278.66,1.103,254.7,258.34,2.5,10
2021-05-05 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,278.61,1.103,254.7,258.31,2.5,10
2021-05-05 15:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,270.79,1.103,254.7,258.29,2.7,6
2021-05-05 15:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,265.54,1.103,254.7,258.29,2.8,3
2021-05-05 15:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,262.26,1.103,254.7,258.29,2.8,1
2021-05-05 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,260.52,1.103,254.7,258.31,2.9,0
2021-05-05 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,265.37,1.103,254.7,258.33,2.9,3
2021-05-05 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,273.03,1.086,255.6,258.36,2.8,8
2021-05-05 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,282.13,1.086,255.6,258.38,2.6,13
2021-05-05 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,288.74,1.086,255.6,258.42,2.4,16
2021-05-05 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,289.47,1.086,255.6,258.46,2.5,17
2021-05-05 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,295.29,1.086,255.6,258.49,2.4,20
2021-05-05 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,304.51,1.186,252.5,258.53,2.3,22
2021-05-05 15:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,301.45,1.186,252.5,258.57,2.4,21
2021-05-05 15:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,296.77,1.186,252.5,258.59,2.4,18
2021-05-05 15:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,294.98,1.186,252.5,258.6,2.3,16
2021-05-05 15:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,296.63,1.186,252.5,258.59,2.3,17
2021-05-05 15:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,281.95,1.186,252.5,258.58,2.2,8
2021-05-05 15:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,273.95,1.186,252.5,258.54,2.4,5
2021-05-05 15:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,298.42,1.241,252.6,258.49,1.9,12
2021-05-05 15:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,322.93,1.241,252.6,258.45,1.8,24
2021-05-05 15:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,335.78,1.241,252.6,258.41,1.6,27
2021-05-05 15:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,346.54,1.241,252.6,258.37,1.4,26
2021-05-05 15:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,297.73,1.185,255.3,258.36,1.8,13
2021-05-05 15:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,269.74,1.185,255.3,258.36,2.3,4
2021-05-05 15:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,264.33,1.185,255.3,258.38,2.7,2
2021-05-05 15:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,260.84,1.185,255.3,258.41,2.7,0
2021-05-05 15:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,264.26,1.185,255.3,258.48,2.8,2
2021-05-05 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,270.8,1.185,255.3,258.53,2.9,6
2021-05-05 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,270.6,1.185,255.3,258.62,3,6
2021-05-05 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,272.39,1.139,255.8,258.72,2.8,7
2021-05-05 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,281.9,1.139,255.8,258.79,2.6,12
2021-05-05 15:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,292.46,1.139,255.8,258.87,2.7,19
2021-05-05 15:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,297.63,1.139,255.8,258.94,2.5,21
2021-05-05 15:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,308.72,1.197,252.9,258.97,2.2,23
2021-05-05 15:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,324.62,1.197,252.9,258.99,2,31
2021-05-05 15:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,338.51,1.197,252.9,258.98,1.8,38
2021-05-05 15:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,341.62,1.197,252.9,258.95,1.8,41
2021-05-05 15:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,349.29,1.197,252.9,258.88,1.7,46
2021-05-05 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,359,1.197,252.9,258.77,1.4,45
2021-05-05 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,5.12,1.197,252.9,258.69,1.2,39
2021-05-05 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,27.63,1.302,255.5,258.55,1,24
2021-05-05 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,44.8,1.302,255.5,258.41,0.9,14
2021-05-05 15:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,57.2,1.302,255.5,258.33,1,3
2021-05-05 15:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,87.72,1.302,255.5,258.21,1.1,355
2021-05-05 15:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,158.43,1.302,255.5,258.12,1.3,344
2021-05-05 15:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,195.56,1.188,258.8,258.09,1.6,339
2021-05-05 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,213.86,1.188,258.8,258.07,1.9,342
2021-05-05 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,226.14,1.188,258.8,258.08,2.2,345
2021-05-05 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,223.99,1.188,258.8,258.14,2.3,343
2021-05-05 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,228.25,1.188,258.8,258.23,2.5,344
2021-05-05 15:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,238.33,1.188,258.8,258.3,2.4,350
2021-05-05 15:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,255.19,1.003,253.3,258.43,2.5,356
2021-05-05 15:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,260.07,1.003,253.3,258.56,2.7,359
2021-05-05 15:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,275.29,1.003,253.3,258.65,2.5,8
2021-05-05 15:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,292.91,1.003,253.3,258.77,2.3,18
2021-05-05 15:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,308.99,1.003,253.3,258.88,2.3,29
2021-05-05 15:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,321.31,1.138,245.5,258.94,2.4,35
2021-05-05 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,333.13,1.138,245.5,259.01,2.2,43
2021-05-05 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,338.66,1.138,245.5,259.05,2.3,50
2021-05-05 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,347.13,1.138,245.5,259.07,2.1,56
2021-05-05 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,350.43,1.138,245.5,259.08,2,58
2021-05-05 15:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,351.47,1.138,245.5,259.07,2.1,61
2021-05-05 15:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,353.72,1.138,245.5,259.05,1.9,60
2021-05-05 15:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,0.32,1.33,248.5,259.01,1.8,58
2021-05-05 15:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,3.46,1.33,248.5,258.96,1.5,51
2021-05-05 15:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,6.5,1.33,248.5,258.91,1.3,43
2021-05-05 15:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,6.35,1.33,248.5,258.85,1.2,29
2021-05-05 15:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,326.85,1.188,256.5,258.8,1.4,15
2021-05-05 15:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,305.66,1.188,256.5,258.72,1.4,7
2021-05-05 15:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,264.77,1.188,256.5,258.64,1.6,0
2021-05-05 15:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,253.82,1.188,256.5,258.59,1.8,357
2021-05-05 15:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,240.23,1.188,256.5,258.52,1.7,353
2021-05-05 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,225.09,1.188,256.5,258.45,1.7,348
2021-05-05 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,250.37,1.188,256.5,258.41,1.8,356
2021-05-05 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,242.98,0.998,263.1,258.37,1.6,357
2021-05-05 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,235.63,0.998,263.1,258.34,1.7,353
2021-05-05 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,233.23,0.998,263.1,258.33,1.6,353
2021-05-05 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,237.19,0.998,263.1,258.34,1.4,357
2021-05-05 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,243.25,0.998,263.1,258.36,1.3,360
2021-05-05 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,339.37,1.085,256.8,258.39,1.1,3
2021-05-05 15:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,15.76,1.085,256.8,258.44,1,9
2021-05-05 15:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,22.61,1.085,256.8,258.48,0.9,22
2021-05-05 15:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,9.7,1.085,256.8,258.55,1,23
2021-05-05 15:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,1.34,1.085,256.8,258.64,1.1,30
2021-05-05 15:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,350.15,1.085,256.8,258.72,1.3,35
2021-05-05 15:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,358.25,1.227,248.3,258.78,1.4,44
2021-05-05 15:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,0.89,1.227,248.3,258.87,1.4,48
2021-05-05 15:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,347.19,1.227,248.3,258.93,1.6,39
2021-05-05 15:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,341.13,1.227,248.3,259,1.7,36
2021-05-05 15:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,329.74,1.227,248.3,259.05,1.9,31
2021-05-05 15:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,317.37,1.181,249,259.08,2,25
2021-05-05 15:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,310.29,1.181,249,259.1,2,20
2021-05-05 15:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,307.89,1.181,249,259.11,2.1,20
2021-05-05 15:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,308.8,1.181,249,259.11,2,19
2021-05-05 15:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,304.81,1.181,249,259.09,2.1,18
2021-05-05 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,320.07,1.181,249,259.06,1.9,25
2021-05-05 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,333.3,1.181,249,259.04,1.6,27
2021-05-05 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,336,1.164,255.2,259,1.5,27
2021-05-05 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,349.23,1.164,255.2,258.96,1.3,27
2021-05-05 15:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,346.16,1.164,255.2,258.93,1.4,31
2021-05-05 15:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,10.29,1.164,255.2,258.88,1.1,38
2021-05-05 15:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,26.88,1.17,256.9,258.85,0.9,33
2021-05-05 15:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,39.73,1.17,256.9,258.81,0.8,23
2021-05-05 15:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,22.31,1.17,256.9,258.78,1,16
2021-05-05 15:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,40.87,1.17,256.9,258.75,0.9,12
2021-05-05 15:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,66.24,1.17,256.9,258.74,1,360
2021-05-05 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,66.29,1.17,256.9,258.73,1,360
2021-05-05 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,134,1.17,256.9,258.74,1.1,352
2021-05-05 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,189.23,1.086,258,258.75,1.2,348
2021-05-05 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,199.13,1.086,258,258.78,1.3,346
2021-05-05 15:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,190.09,1.086,258,258.81,1.3,342
2021-05-05 15:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,183.09,1.086,258,258.85,1.3,338
2021-05-05 15:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,169.1,1.086,258,258.9,1.2,335
2021-05-05 15:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,185.59,1.057,256.8,258.92,1.3,337
2021-05-05 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,195.4,1.057,256.8,258.95,1.3,342
2021-05-05 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,212.09,1.057,256.8,258.98,1.3,348
2021-05-05 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,346.92,1.057,256.8,258.99,1.1,14
2021-05-05 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,5.74,1.057,256.8,259,1,18
2021-05-05 15:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,46.59,1.057,256.8,259.01,0.6,30
2021-05-05 15:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,33.56,1.171,249.9,259.02,0.7,37
2021-05-05 15:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,40.67,1.171,249.9,259.04,0.6,34
2021-05-05 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,69.9,1.171,249.9,259.07,0,34
2021-05-05 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,69.9,1.171,249.9,259.09,0,34
2021-05-05 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,69.9,1.171,249.9,259.13,0,34
2021-05-05 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,26.49,1.201,249.4,259.17,0.9,62
2021-05-05 15:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,18.32,1.201,249.4,259.19,1,50
2021-05-05 15:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,359.13,1.201,249.4,259.22,1.5,51
2021-05-05 15:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,0.44,1.201,249.4,259.24,1.4,48
2021-05-05 15:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,358.23,1.201,249.4,259.25,1.3,38
2021-05-05 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,349.79,1.201,249.4,259.25,1.4,33
2021-05-05 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,348.22,1.201,249.4,259.25,1.4,31
2021-05-05 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,339.23,1.102,254.8,259.24,1.5,33
2021-05-05 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,319.99,1.102,254.8,259.23,1.8,27
2021-05-05 15:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,338.07,1.102,254.8,259.22,1.5,32
2021-05-05 15:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,345.72,1.102,254.8,259.2,1.6,43
2021-05-05 15:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,289.44,1.102,254.8,259.19,2,12
2021-05-05 15:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,318.4,1.092,258.4,259.17,1.6,23
2021-05-05 15:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,284.8,1.092,258.4,259.15,1.8,10
2021-05-05 15:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,312.87,1.092,258.4,259.13,1.6,20
2021-05-05 15:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,295.66,1.092,258.4,259.11,1.8,15
2021-05-05 15:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,304.66,1.132,259.3,259.08,1.8,19
2021-05-05 15:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,298.46,1.132,259.3,259.06,1.8,16
2021-05-05 15:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,306.09,1.132,259.3,259.05,1.6,16
2021-05-05 15:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,33.36,1.132,259.3,259.05,1.1,2
2021-05-05 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,332.57,1.163,257.6,259.08,1.5,25
2021-05-05 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,352.02,1.163,257.6,259.1,1.4,37
2021-05-05 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,345.27,1.163,257.6,259.15,1.7,43
2021-05-05 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,2.17,1.163,257.6,259.19,1.3,43
2021-05-05 15:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,334.2,1.163,257.6,259.25,2.2,44
2021-05-05 15:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,329.78,1.163,257.6,259.31,2.4,43
2021-05-05 15:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,325.94,1.163,257.6,259.34,2.7,43
2021-05-05 15:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,331.37,1.164,254.3,259.38,2.5,45
2021-05-05 15:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,332.38,1.164,254.3,259.4,2.6,47
2021-05-05 15:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,337.97,1.164,254.3,259.4,2.5,51
2021-05-05 15:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,338.63,1.164,254.3,259.39,2.3,49
2021-05-05 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,336.79,1.139,254.1,259.37,2.3,48
2021-05-05 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,339.06,1.139,254.1,259.36,2.1,47
2021-05-05 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,322.25,1.139,254.1,259.34,2,31
2021-05-05 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,320.04,1.139,254.1,259.32,1.7,23
2021-05-05 15:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,314.82,1.139,254.1,259.32,1.8,22
2021-05-05 15:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,325.86,1.139,254.1,259.32,1.6,24
2021-05-05 15:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,331.21,1.124,255.6,259.33,1.6,29
2021-05-05 15:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,332.52,1.124,255.6,259.34,1.6,30
2021-05-05 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,332.44,1.124,255.6,259.36,1.7,33
2021-05-05 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,332.57,1.124,255.6,259.38,1.9,38
2021-05-05 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,338.32,1.124,255.6,259.39,1.9,43
2021-05-05 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,338.27,1.124,255.6,259.39,2,45
2021-05-05 15:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,341.01,1.124,255.6,259.39,2.2,51
2021-05-05 15:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,340.59,1.124,255.6,259.37,2.1,49
2021-05-05 15:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,344.02,1.138,255.3,259.35,2,50
2021-05-05 15:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,344,1.138,255.3,259.33,2,50
2021-05-05 15:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,347.48,1.138,255.3,259.3,1.8,49
2021-05-05 15:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,346.47,1.138,255.3,259.27,1.8,48
2021-05-05 15:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,346.26,1.138,255.3,259.25,1.7,45
2021-05-05 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,345.57,1.138,255.3,259.23,1.6,41
2021-05-05 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,336.9,1.132,253.4,259.23,1.8,39
2021-05-05 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,331.96,1.132,253.4,259.23,1.9,37
2021-05-05 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,330.81,1.132,253.4,259.26,1.9,36
2021-05-05 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,332,1.132,253.4,259.3,2,39
2021-05-05 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,328.49,1.132,253.4,259.33,2,36
2021-05-05 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,324.42,1.092,253.6,259.38,2,34
2021-05-05 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,330.9,1.092,253.6,259.42,2.1,41
2021-05-05 15:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,329.18,1.092,253.6,259.45,2.2,41
2021-05-05 15:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,334.85,1.092,253.6,259.47,2.2,46
2021-05-05 15:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,338.42,1.092,253.6,259.47,2.4,52
2021-05-05 15:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,341.34,1.092,253.6,259.46,2.5,56
2021-05-05 15:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,344.16,1.169,254.1,259.44,2.6,58
2021-05-05 15:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,347.05,1.169,254.1,259.41,2.8,63
2021-05-05 15:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,347.01,1.169,254.1,259.37,2.8,63
2021-05-05 15:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,350.81,1.169,254.1,259.34,2.7,66
2021-05-05 15:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,353.44,1.248,253.9,259.32,2.7,67
2021-05-05 15:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,352.46,1.248,253.9,259.31,2.8,67
2021-05-05 15:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,346.8,1.248,253.9,259.31,2.7,60
2021-05-05 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,340.97,1.248,253.9,259.33,2.6,53
2021-05-05 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,340.24,1.248,253.9,259.36,2.5,51
2021-05-05 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,335.36,1.248,253.9,259.41,2.4,45
2021-05-05 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,334.01,1.188,254.2,259.45,2.3,44
2021-05-05 15:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,334.69,1.188,254.2,259.51,2.2,43
2021-05-05 15:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,331.42,1.188,254.2,259.56,2.4,43
2021-05-05 15:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,328.4,1.188,254.2,259.6,2.3,39
2021-05-05 15:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,327.27,1.188,254.2,259.64,2,33
2021-05-05 15:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,329.85,1.182,254.8,259.65,1.7,28
2021-05-05 15:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,332.43,1.182,254.8,259.65,1.7,30
2021-05-05 15:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,328.49,1.182,254.8,259.63,1.7,27
2021-05-05 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,321.12,1.182,254.8,259.57,1.7,22
2021-05-05 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,340.29,1.182,254.8,259.52,1.5,29
2021-05-05 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,8.99,1.182,254.8,259.42,1.1,31
2021-05-05 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,32.6,1.251,255.7,259.35,0.9,25
2021-05-05 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,46.48,1.251,255.7,259.23,0.7,28
2021-05-05 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,55.02,1.251,255.7,259.11,0.5,38
2021-05-05 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,75.7,1.251,255.7,259.04,0,38
2021-05-05 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,75.6,1.191,255.6,258.94,0,38
2021-05-05 15:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,48.92,1.191,255.6,258.87,0.8,12
2021-05-05 15:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,292.77,1.191,255.6,258.84,1.4,3
2021-05-05 15:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,265.1,1.191,255.6,258.83,1.8,0
2021-05-05 15:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,278.71,1.191,255.6,258.85,2.1,7
2021-05-05 15:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,275.7,1.191,255.6,258.88,2.4,7
2021-05-05 15:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,280.76,1.191,255.6,258.95,2.7,11
2021-05-05 15:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,283.88,1.191,255.6,259.04,3,14
2021-05-05 15:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,293.25,1.191,255.6,259.11,3.2,21
2021-05-05 15:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,297.04,1.191,255.6,259.22,3.3,24
2021-05-05 15:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,302.61,1.035,254.7,259.29,3.6,31
2021-05-05 15:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,313.57,1.035,254.7,259.39,4.2,42
2021-05-05 15:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,317.44,1.035,254.7,259.47,4.1,45
2021-05-05 15:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,322,1.035,254.7,259.53,4.1,49
2021-05-05 15:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,329.53,1.164,253.7,259.55,4.1,54
2021-05-05 15:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,333.19,1.164,253.7,259.56,4,57
2021-05-05 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,337.28,1.164,253.7,259.56,3.8,60
2021-05-05 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,338.82,1.164,253.7,259.52,3.9,62
2021-05-05 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,341.29,1.164,253.7,259.47,3.8,64
2021-05-05 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,341.28,1.164,253.7,259.43,3.6,63
2021-05-05 15:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,343.39,1.164,253.7,259.37,3.4,64
2021-05-05 15:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,343.76,1.375,256,259.32,3.6,62
2021-05-05 15:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,344.4,1.375,256,259.28,3.5,62
2021-05-05 15:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,339.2,1.375,256,259.24,3.5,57
2021-05-05 15:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,334.55,1.375,256,259.2,3.4,52
2021-05-05 15:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,326.95,1.332,261.7,259.17,3,44
2021-05-05 15:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,321.51,1.332,261.7,259.12,2.9,39
2021-05-05 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,320.1,1.332,261.7,259.07,2.9,38
2021-05-05 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,316.62,1.332,261.7,259.03,3.1,37
2021-05-05 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,317.49,1.332,261.7,258.95,3,37
2021-05-05 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,316.86,1.332,261.7,258.88,2.8,35
2021-05-05 15:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,305.46,1.095,269.9,258.82,2.7,33
2021-05-05 15:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,308.67,1.095,269.9,258.75,2.5,34
2021-05-05 15:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,315.62,1.095,269.9,258.69,2.3,37
2021-05-05 15:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,318.63,1.095,269.9,258.66,2.2,38
2021-05-05 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,326.14,1.163,268.5,258.62,2.2,41
2021-05-05 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,334.77,1.163,268.5,258.61,2,44
2021-05-05 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,338.79,1.163,268.5,258.6,1.9,45
2021-05-05 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,342.69,1.163,268.5,258.61,1.9,48
2021-05-05 15:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,344.05,1.163,268.5,258.62,2.1,53
2021-05-05 15:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,342.41,1.163,268.5,258.66,2.4,56
2021-05-05 15:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,340.97,1.163,268.5,258.72,2.6,57
2021-05-05 15:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,341.43,1.318,261.2,258.77,3,57
2021-05-05 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,343.98,1.318,261.2,258.86,3.2,61
2021-05-05 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,340.91,1.318,261.2,258.96,3.8,62
2021-05-05 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,343.72,1.318,261.2,259.04,3.7,64
2021-05-05 15:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,20.79,1.332,257,259.16,1.7,81
2021-05-05 15:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,4.28,1.332,257,259.28,2.4,73
2021-05-05 15:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,345.05,1.332,257,259.35,3.6,64
2021-05-05 15:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,340.37,1.332,257,259.45,4.3,63
2021-05-05 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,347.04,1.332,257,259.52,3.8,67
2021-05-05 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,359.08,1.332,257,259.56,3.4,77
2021-05-05 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,344.79,1.34,254.5,259.58,4.8,69
2021-05-05 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,343.21,1.34,254.5,259.57,5.3,69
2021-05-05 15:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,344.75,1.34,254.5,259.54,4.8,69
2021-05-05 15:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,356.6,1.34,254.5,259.48,4,78
2021-05-05 15:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,0.55,1.404,256,259.42,3.2,76
2021-05-05 15:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,2.04,1.404,256,259.31,3,76
2021-05-05 15:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,353.16,1.404,256,259.19,3.3,69
2021-05-05 15:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,354.69,1.404,256,259.1,2.9,67
2021-05-05 15:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,350.04,1.404,256,258.97,2.5,57
2021-05-05 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,343.62,1.404,256,258.85,2.4,49
2021-05-05 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,341.57,1.404,256,258.77,2.1,41
2021-05-05 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,337.11,1.275,265.9,258.67,1.9,39
2021-05-05 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,105.91,1.275,265.9,258.59,1.2,6
2021-05-05 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,176.84,1.275,265.9,258.55,1.3,357
2021-05-05 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,100.57,1.275,265.9,258.5,1.1,5
2021-05-05 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,111.33,1.275,265.9,258.48,1.1,3
2021-05-05 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,103.18,1.159,264.3,258.49,0.6,346
2021-05-05 15:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,104.45,1.159,264.3,258.51,0.8,356
2021-05-05 15:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,260.07,1.159,264.3,258.57,1.4,5
2021-05-05 15:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,289.49,1.159,264.3,258.63,2.4,19
2021-05-05 15:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,294.02,1.159,264.3,258.73,2.5,22
2021-05-05 15:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,291.42,1.159,264.3,258.85,2.1,18
2021-05-05 15:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,322.15,1.296,241.4,258.94,2.4,31
2021-05-05 15:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,334.6,1.296,241.4,259.07,2.8,48
2021-05-05 15:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,334.22,1.296,241.4,259.15,3.6,54
2021-05-05 15:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,335.94,1.296,241.4,259.26,4.5,60
2021-05-05 15:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,326.97,1.296,241.4,259.35,4.8,52
2021-05-05 15:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,333.68,1.436,236.9,259.4,4.8,57
2021-05-05 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,335.3,1.436,236.9,259.45,4.9,59
2021-05-05 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,337.62,1.436,236.9,259.47,5.4,63
2021-05-05 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,340.63,1.436,236.9,259.46,5.7,67
2021-05-05 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,343.18,1.436,236.9,259.43,5.8,70
2021-05-05 15:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,345.94,1.436,236.9,259.38,4.5,69
2021-05-05 15:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,343.38,1.436,236.9,259.34,4.7,67
2021-05-05 15:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,336.09,1.281,246.4,259.27,4.7,61
2021-05-05 15:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,335.38,1.281,246.4,259.21,4.6,60
2021-05-05 15:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,333.07,1.281,246.4,259.17,4.4,57
2021-05-05 15:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,324.69,1.281,246.4,259.13,4.4,49
2021-05-05 15:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,314.57,1.112,259.9,259.12,3.9,42
2021-05-05 15:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,311.8,1.112,259.9,259.12,3.7,39
2021-05-05 15:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,308.86,1.112,259.9,259.14,3.3,35
2021-05-05 15:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,303.66,1.112,259.9,259.18,3.3,31
2021-05-05 15:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,302.93,1.112,259.9,259.21,3.2,30
2021-05-05 15:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,301.64,1.112,259.9,259.26,3.2,29
2021-05-05 15:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,301.12,1.112,259.9,259.29,3.3,29
2021-05-05 15:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,297.39,1.072,270.3,259.33,3.1,29
2021-05-05 15:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,300.31,1.072,270.3,259.35,3.1,31
2021-05-05 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,300.83,1.072,270.3,259.37,3,31
2021-05-05 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,306.59,1.072,270.3,259.38,3,35
2021-05-05 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,315.6,1.072,270.3,259.37,2.9,41
2021-05-05 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,324.73,1.164,262.7,259.37,2.4,40
2021-05-05 15:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,334.54,1.164,262.7,259.36,2.2,45
2021-05-05 15:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,24.79,1.164,262.7,259.34,1,45
2021-05-05 15:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,82.7,1.164,262.7,259.32,0,45
2021-05-05 15:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,24.78,1.164,262.7,259.3,1,45
2021-05-05 15:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,348.11,1.164,262.7,259.28,2.2,57
2021-05-05 15:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,355.05,1.271,249.6,259.28,2,58
2021-05-05 15:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,356.77,1.271,249.6,259.27,2.2,64
2021-05-05 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,349.03,1.271,249.6,259.28,2.2,55
2021-05-05 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,348.39,1.271,249.6,259.29,2.3,56
2021-05-05 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,348.47,1.271,249.6,259.32,2.5,59
2021-05-05 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,344.55,1.203,246.6,259.36,2.7,59
2021-05-05 15:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,339.99,1.203,246.6,259.39,3,57
2021-05-05 15:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,335.5,1.203,246.6,259.42,3.2,54
2021-05-05 15:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,334.81,1.203,246.6,259.44,3.3,54
2021-05-05 15:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,329.84,1.203,246.6,259.46,3.6,51
2021-05-05 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,328.74,1.203,246.6,259.46,3.8,51
2021-05-05 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,323.98,1.203,246.6,259.46,3.9,47
2021-05-05 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,318.23,1.007,246.9,259.43,4,45
2021-05-05 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,317.91,1.007,246.9,259.4,3.8,44
2021-05-05 15:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,319.83,1.007,246.9,259.38,3.4,44
2021-05-05 15:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,315.93,1.007,246.9,259.35,3.5,41
2021-05-05 15:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,315.56,1.003,252.6,259.33,3.4,41
2021-05-05 15:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,321.95,1.003,252.6,259.33,3.1,45
2021-05-05 15:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,319.03,1.003,252.6,259.34,3.4,44
2021-05-05 15:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,318.47,1.003,252.6,259.37,3.3,43
2021-05-05 15:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,317.68,1.003,252.6,259.4,2.9,40
2021-05-05 15:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,325.05,1.003,252.6,259.46,3,47
2021-05-05 15:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,327.11,1.003,252.6,259.53,3.2,50
2021-05-05 15:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,334.75,1.176,259.4,259.58,3.3,55
2021-05-05 15:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,335.56,1.176,259.4,259.65,3.2,55
2021-05-05 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,331.15,1.176,259.4,259.72,3.2,51
2021-05-05 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,333.85,1.176,259.4,259.77,3.3,54
2021-05-05 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,332.1,1.176,259.4,259.82,3.4,53
2021-05-05 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,330.3,1.195,259,259.85,3.4,51
2021-05-05 15:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,326.87,1.195,259,259.87,3.4,48
2021-05-05 15:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,324.54,1.195,259,259.88,3.4,46
2021-05-05 15:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,320.95,1.195,259,259.88,3.4,43
2021-05-05 15:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,315.38,1.195,259,259.86,3.5,39
2021-05-05 15:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,308.28,1.195,259,259.83,3.4,33
2021-05-05 15:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,304.28,1.037,259.2,259.81,3.4,32
2021-05-05 15:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,302.15,1.037,259.2,259.79,3.3,30
2021-05-05 15:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,303.42,1.037,259.2,259.76,3.3,31
2021-05-05 15:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,296.97,1.037,259.2,259.75,3,25
2021-05-05 15:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,290.99,1.037,259.2,259.74,2.8,20
2021-05-05 15:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,287.42,1.049,258.9,259.73,2.7,17
2021-05-05 15:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,282.32,1.049,258.9,259.72,2.5,13
2021-05-05 15:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,270.58,1.049,258.9,259.71,2.5,6
2021-05-05 15:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,262.08,1.049,258.9,259.69,2.4,1
2021-05-05 15:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,267.97,1.049,258.9,259.66,2.2,4
2021-05-05 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,265.52,1.049,258.9,259.63,2.4,3
2021-05-05 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,274.11,1.049,258.9,259.58,2.1,7
2021-05-05 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,280.52,1.226,255.6,259.55,2,6
2021-05-05 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,272.02,1.226,255.6,259.51,1.9,2
2021-05-05 15:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,251.59,1.226,255.6,259.48,1.7,355
2021-05-05 15:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,252.36,1.226,255.6,259.45,1.9,355
2021-05-05 15:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,261.82,1.212,252.9,259.43,2,357
2021-05-05 15:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,265.13,1.212,252.9,259.43,2.2,359
2021-05-05 15:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,271.89,1.212,252.9,259.43,2.4,3
2021-05-05 15:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,273.08,1.212,252.9,259.45,2.5,4
2021-05-05 15:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,288.62,1.212,252.9,259.47,2.4,12
2021-05-05 15:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,292.16,1.212,252.9,259.52,2.4,14
2021-05-05 15:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,295.15,1.212,252.9,259.58,2.7,18
2021-05-05 15:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,295.37,1.064,248.4,259.63,2.7,19
2021-05-05 15:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,297.93,1.064,248.4,259.72,2.9,22
2021-05-05 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,304.91,1.064,248.4,259.81,3.2,29
2021-05-05 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,311.6,1.064,248.4,259.87,3.3,35
2021-05-05 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,307.55,1.064,248.4,259.96,3.2,31
2021-05-05 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,310.45,1.083,248.3,260.04,3.2,33
2021-05-05 15:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,315.94,1.083,248.3,260.09,3.1,37
2021-05-05 15:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,322.13,1.083,248.3,260.16,3.2,43
2021-05-05 15:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,322.89,1.083,248.3,260.21,3.1,43
2021-05-05 15:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,324.78,1.083,248.3,260.23,3,44
2021-05-05 15:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,318.86,1.083,248.3,260.25,3.2,40
2021-05-05 15:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,321,1.162,256.7,260.26,3.1,41
2021-05-05 15:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,319.04,1.162,256.7,260.25,2.9,38
2021-05-05 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,327.12,1.162,256.7,260.22,2.6,42
2021-05-05 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,322.66,1.162,256.7,260.18,2.3,35
2021-05-05 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,323.35,1.162,256.7,260.11,2,31
2021-05-05 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,294.43,1.151,263.1,260.02,2,17
2021-05-05 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,277.93,1.151,263.1,259.95,1.7,8
2021-05-05 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,275.04,1.151,263.1,259.84,1.9,8
2021-05-05 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,244.71,1.151,263.1,259.73,1.9,356
2021-05-05 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,232.94,1.151,263.1,259.66,1.9,351
2021-05-05 15:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,232.72,1.151,263.1,259.56,1.9,351
2021-05-05 15:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,222,1.151,263.1,259.47,1.9,346
2021-05-05 15:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,220.31,1.088,269,259.43,2,345
2021-05-05 15:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,209.38,1.088,269,259.37,2,338
2021-05-05 15:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,213,1.088,269,259.34,1.9,342
2021-05-05 15:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,208.42,1.088,269,259.34,1.9,339
2021-05-05 15:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,215.59,1.126,268.7,259.35,2,343
2021-05-05 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,220.63,1.126,268.7,259.39,2,346
2021-05-05 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,237.63,1.126,268.7,259.44,1.9,356
2021-05-05 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,268.29,1.126,268.7,259.52,2,9
2021-05-05 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,293.69,1.126,268.7,259.6,2.1,21
2021-05-05 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,292.76,1.126,268.7,259.73,2.4,22
2021-05-05 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,287.66,1.126,268.7,259.87,2.7,20
2021-05-05 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,291.6,1.302,259.1,259.97,3.2,19
2021-05-05 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,302.32,1.302,259.1,260.12,3.4,27
2021-05-05 15:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,311.07,1.302,259.1,260.27,4.3,37
2021-05-05 15:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,316.26,1.302,259.1,260.36,4.9,43
2021-05-05 15:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,320.28,1.331,255.8,260.47,4.7,45
2021-05-05 15:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,322.41,1.331,255.8,260.55,5.1,48
2021-05-05 15:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,324.36,1.331,255.8,260.58,5.2,50
2021-05-05 15:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,324.58,1.331,255.8,260.6,4.8,49
2021-05-05 15:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,329.33,1.331,255.8,260.57,4.7,53
2021-05-05 15:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,334.18,1.331,255.8,260.53,4.3,56
2021-05-05 15:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,338.78,1.331,255.8,260.44,3.8,58
2021-05-05 15:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,339.17,1.389,256.8,260.33,3.7,57
2021-05-05 15:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,340.18,1.389,256.8,260.24,3.4,56
2021-05-05 15:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,344.81,1.389,256.8,260.09,2.8,55
2021-05-05 15:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,340.02,1.389,256.8,259.94,2.4,45
2021-05-05 15:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,331.84,1.389,256.8,259.84,2.4,38
2021-05-05 15:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,322,1.377,260.7,259.7,2.2,29
2021-05-05 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,309.88,1.377,260.7,259.61,2.2,22
2021-05-05 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,308.6,1.377,260.7,259.49,2.1,20
2021-05-05 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,284.19,1.377,260.7,259.4,1.9,8
2021-05-05 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,279.44,1.377,260.7,259.35,2.3,9
2021-05-05 15:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,246.77,1.377,260.7,259.31,2,357
2021-05-05 15:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,246.77,1.377,260.7,259.31,2,357
2021-05-05 15:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,263.46,1.28,263.2,259.32,2.4,4
2021-05-05 15:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,160.52,1.28,263.2,259.38,1.3,335
2021-05-05 15:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,193.3,1.28,263.2,259.46,1.4,353
2021-05-05 15:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,339.55,1.28,263.2,259.53,1.5,24
2021-05-05 15:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,75.6,1.362,255.6,259.64,0,24
2021-05-05 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,329.47,1.362,255.6,259.75,1.5,9
2021-05-05 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,289.52,1.362,255.6,259.82,2.5,12
2021-05-05 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,298.25,1.362,255.6,259.93,3.1,21
2021-05-05 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,299.49,1.362,255.6,260.02,2.7,19
2021-05-05 15:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,315.43,1.362,255.6,260.07,2.2,23
2021-05-05 15:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,322.64,1.362,255.6,260.14,2.4,31
2021-05-05 15:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,324.72,1.515,244.3,260.2,3.9,42
2021-05-05 15:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,336.36,1.515,244.3,260.23,4.4,56
2021-05-05 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,350.34,1.515,244.3,260.27,3.2,63
2021-05-05 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,359.97,1.515,244.3,260.29,2.4,65
2021-05-05 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,334.99,1.518,244.2,260.32,4.3,54
2021-05-05 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,338.01,1.518,244.2,260.34,4.5,58
2021-05-05 15:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,342.41,1.518,244.2,260.35,4,60
2021-05-05 15:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,330.22,1.518,244.2,260.37,3.9,47
2021-05-05 15:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,326.46,1.518,244.2,260.37,4,44
2021-05-05 15:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,334.28,1.518,244.2,260.37,3.9,51
2021-05-05 15:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,340.43,1.518,244.2,260.36,3.7,56
2021-05-05 15:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,342.34,1.465,251.1,260.33,3.6,58
2021-05-05 15:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,338.02,1.465,251.1,260.31,3.5,53
2021-05-05 15:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,339.61,1.465,251.1,260.26,3.3,53
2021-05-05 15:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,13.4,1.465,251.1,260.21,1.4,51
2021-05-05 15:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,67.61,1.465,251.1,260.16,0.6,356
2021-05-05 15:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,287.79,1.342,259.4,260.08,2.9,15
2021-05-05 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,284.64,1.342,259.4,260,3.1,14
2021-05-05 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,277.79,1.342,259.4,259.94,3.1,10
2021-05-05 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,249.64,1.342,259.4,259.86,2.1,356
2021-05-05 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,181,1.342,259.4,259.78,1.9,325
2021-05-05 15:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,185.42,1.342,259.4,259.73,1.5,345
2021-05-05 15:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,123.04,1.342,259.4,259.69,1.1,346
2021-05-05 15:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,274.47,1.359,264.1,259.66,1.8,7
2021-05-05 15:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,263.09,1.359,264.1,259.66,2.4,4
2021-05-05 15:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,248.9,1.359,264.1,259.67,2.1,359
2021-05-05 15:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,260.44,1.359,264.1,259.7,2.2,3
2021-05-05 15:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,268.18,1.421,262.4,259.76,2.4,5
2021-05-05 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,277.6,1.421,262.4,259.85,2.2,8
2021-05-05 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,302.18,1.421,262.4,259.91,2.9,24
2021-05-05 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,311.18,1.421,262.4,260.01,3.1,31
2021-05-05 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,317.48,1.421,262.4,260.13,3.2,36
2021-05-05 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,322.43,1.421,262.4,260.2,3.4,41
2021-05-05 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,324.77,1.421,262.4,260.3,3.6,44
2021-05-05 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,327.95,1.437,255.6,260.39,3.9,47
2021-05-05 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,329.65,1.437,255.6,260.44,4,49
2021-05-05 15:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,329.7,1.437,255.6,260.49,4.2,50
2021-05-05 15:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,328.11,1.437,255.6,260.52,4.3,49
2021-05-05 15:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,329.27,1.397,254.3,260.53,4.2,50
2021-05-05 15:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,329.82,1.397,254.3,260.53,3.9,49
2021-05-05 15:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,327.07,1.397,254.3,260.51,3.8,46
2021-05-05 15:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,325.41,1.397,254.3,260.48,3.7,44
2021-05-05 15:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,325.28,1.397,254.3,260.42,3.4,42
2021-05-05 15:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,317.6,1.397,254.3,260.38,3.3,35
2021-05-05 15:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,322.15,1.397,254.3,260.3,3.2,38
2021-05-05 15:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,323.53,1.4,257.8,260.22,3.1,39
2021-05-05 15:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,313.53,1.4,257.8,260.16,2.7,28
2021-05-05 15:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,295.62,1.4,257.8,260.08,2.7,17
2021-05-05 15:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,289.04,1.4,257.8,260.01,2.8,14
2021-05-05 15:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,283.43,1.4,257.8,259.96,2.6,10
2021-05-05 15:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,284.04,1.377,260.7,259.9,2.4,11
2021-05-05 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,253.62,1.377,260.7,259.85,2.3,358
2021-05-05 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,176.92,1.377,260.7,259.82,1.4,355
2021-05-05 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,10.25,1.377,260.7,259.8,1.3,17
2021-05-05 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,55.81,1.377,260.7,259.8,0.6,81
2021-05-05 15:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,80.7,1.377,260.7,259.8,0,81
2021-05-05 15:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,77.52,1.377,260.7,259.84,0.6,5
2021-05-05 15:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,37.71,1.235,257.8,259.89,0.8,54
2021-05-05 15:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,48.85,1.235,257.8,259.94,0.6,54
2021-05-05 15:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,77.8,1.235,257.8,260.02,0,54
2021-05-05 15:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,61.28,1.235,257.8,260.11,0.6,17
2021-05-05 15:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,59.02,1.231,249.7,260.17,0.5,6
2021-05-05 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,298.09,1.231,249.7,260.24,1.5,360
2021-05-05 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,294.63,1.231,249.7,260.28,2.5,14
2021-05-05 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,297.39,1.231,249.7,260.31,3.1,20
2021-05-05 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,307.68,1.231,249.7,260.32,3,27
2021-05-05 15:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,312.77,1.231,249.7,260.31,3,31
2021-05-05 15:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,318.82,1.231,249.7,260.28,3,36
2021-05-05 15:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,323.28,1.354,246.3,260.22,2.9,36
2021-05-05 15:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,323.26,1.354,246.3,260.18,3,37
2021-05-05 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,322.02,1.354,246.3,260.12,2.9,35
2021-05-05 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,324.3,1.354,246.3,260.07,2.8,36
2021-05-05 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,318.72,1.279,247.5,260.04,2.9,34
2021-05-05 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,309.03,1.279,247.5,260.02,3,27
2021-05-05 15:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,305.92,1.279,247.5,260.01,3.2,26
2021-05-05 15:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,295.21,1.279,247.5,260.01,3.2,18
2021-05-05 15:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,293.09,1.279,247.5,260.02,3.3,17
2021-05-05 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,292.44,1.279,247.5,260.03,3.4,17
2021-05-05 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,291.84,1.279,247.5,260.04,3.5,17
2021-05-05 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,286.62,1.138,250,260.05,3.7,16
2021-05-05 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,284.93,1.138,250,260.06,3.8,15
2021-05-05 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,291.05,1.138,250,260.07,3.6,19
2021-05-05 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,301.19,1.138,250,260.07,3.4,26
2021-05-05 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,314.87,1.138,250,260.06,2.9,34
2021-05-05 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,0.59,1.183,251.9,260.05,1.3,41
2021-05-05 15:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,342.53,1.183,251.9,260.03,1.3,17
2021-05-05 15:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,341.09,1.183,251.9,260.01,1.8,40
2021-05-05 15:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,316.08,1.183,251.9,259.99,1.9,22
2021-05-05 15:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,297.61,1.183,251.9,259.97,2.2,15
2021-05-05 15:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,282.49,1.183,251.9,259.96,2.4,8
2021-05-05 15:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,313.84,1.27,254.7,259.95,1.7,14
2021-05-05 15:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,294.96,1.27,254.7,259.96,2.4,15
2021-05-05 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,293.55,1.27,254.7,259.97,2.5,15
2021-05-05 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,294.5,1.27,254.7,259.98,2.7,17
2021-05-05 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,290.33,1.27,254.7,260.01,2.8,15
2021-05-05 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,288.02,1.207,255.3,260.02,2.9,15
2021-05-05 15:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,291.15,1.207,255.3,260.04,2.9,17
2021-05-05 15:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,288.29,1.207,255.3,260.05,3.1,16
2021-05-05 15:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,288.27,1.207,255.3,260.04,3.1,16
2021-05-05 15:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,290.41,1.207,255.3,260.03,3,17
2021-05-05 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,292.63,1.207,255.3,260.01,2.9,18
2021-05-05 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,291.06,1.207,255.3,259.98,2.9,17
2021-05-05 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,286.84,1.159,254.2,259.94,2.8,14
2021-05-05 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,284.37,1.159,254.2,259.91,2.7,12
2021-05-05 15:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,286.03,1.159,254.2,259.86,2.9,14
2021-05-05 15:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,288.21,1.159,254.2,259.82,2.8,15
2021-05-05 15:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,287.79,1.161,253.6,259.79,2.9,15
2021-05-05 15:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,289.29,1.161,253.6,259.76,2.7,15
2021-05-05 15:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,286.9,1.161,253.6,259.74,2.8,14
2021-05-05 15:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,294.47,1.161,253.6,259.73,2.8,19
2021-05-05 15:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,298.34,1.161,253.6,259.72,2.7,21
2021-05-05 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,302.7,1.161,253.6,259.73,2.7,24
2021-05-05 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,305.53,1.161,253.6,259.74,2.7,26
2021-05-05 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,308.43,1.165,252.9,259.75,2.6,27
2021-05-05 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,308.46,1.165,252.9,259.77,2.6,27
2021-05-05 15:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,311.19,1.165,252.9,259.78,2.6,29
2021-05-05 15:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,305.98,1.165,252.9,259.8,2.7,26
2021-05-05 15:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,304.6,1.165,252.9,259.81,2.7,25
2021-05-05 15:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,303.95,1.149,253.6,259.82,2.7,25
2021-05-05 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,303.95,1.149,253.6,259.82,2.7,25
2021-05-05 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,308.1,1.149,253.6,259.83,2.7,28
2021-05-05 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,303.96,1.149,253.6,259.83,2.7,25
2021-05-05 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,303.95,1.149,253.6,259.82,2.7,25
2021-05-05 15:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,303.93,1.149,253.6,259.81,2.7,25
2021-05-05 15:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,303.84,1.152,257.3,259.8,2.7,26
2021-05-05 15:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,305.25,1.152,257.3,259.78,2.7,27
2021-05-05 15:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,303.8,1.152,257.3,259.77,2.7,26
2021-05-05 15:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,304.82,1.152,257.3,259.75,2.6,26
2021-05-05 15:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,302.98,1.152,257.3,259.73,2.5,24
2021-05-05 15:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,295.83,1.152,258.8,259.72,2.5,20
2021-05-05 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,289.97,1.152,258.8,259.71,2.6,17
2021-05-05 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,283.66,1.152,258.8,259.7,2.8,14
2021-05-05 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,280.42,1.152,258.8,259.7,2.8,12
2021-05-05 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,296.97,1.152,258.8,259.69,3.1,24
2021-05-05 15:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,309.84,1.152,258.8,259.69,2.6,30
2021-05-05 15:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,290.86,1.152,258.8,259.7,2.5,17
2021-05-05 15:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,277.55,1.135,259.2,259.71,3,11
2021-05-05 15:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,276,1.135,259.2,259.72,3,10
2021-05-05 15:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,277.98,1.135,259.2,259.74,2.9,11
2021-05-05 15:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,282.76,1.135,259.2,259.76,2.9,14
2021-05-05 15:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,287.95,1.156,257.8,259.79,3,17
2021-05-05 15:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,291.63,1.156,257.8,259.81,2.9,19
2021-05-05 15:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,299.32,1.156,257.8,259.83,2.7,23
2021-05-05 15:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,294.68,1.156,257.8,259.84,2.9,21
2021-05-05 15:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,297.65,1.156,257.8,259.85,2.9,23
2021-05-05 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,302.59,1.156,257.8,259.84,3,27
2021-05-05 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,303.24,1.156,257.8,259.83,3.1,28
2021-05-05 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,311.42,1.233,255.5,259.8,2.9,31
2021-05-05 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,314.37,1.233,255.5,259.77,3,34
2021-05-05 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,310.39,1.233,255.5,259.74,3,31
2021-05-05 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,311.65,1.233,255.5,259.69,3,32
2021-05-05 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,322.51,1.233,255.5,259.65,2.7,38
2021-05-05 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,319.66,1.228,256.3,259.62,2.5,34
2021-05-05 15:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,327.56,1.228,256.3,259.58,2.4,39
2021-05-05 15:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,329.62,1.228,256.3,259.55,2.5,42
2021-05-05 15:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,318.55,1.228,256.3,259.54,2.9,37
2021-05-05 15:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,314.17,1.228,256.3,259.52,2.7,32
2021-05-05 15:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,307.49,1.228,256.3,259.51,2.8,28
2021-05-05 15:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,302.02,1.138,259.6,259.5,2.7,26
2021-05-05 15:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,300.53,1.138,259.6,259.5,2.7,25
2021-05-05 15:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,306.87,1.138,259.6,259.5,2.8,30
2021-05-05 15:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,303.2,1.138,259.6,259.5,2.9,28
2021-05-05 15:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,294.46,1.138,259.6,259.5,2.9,22
2021-05-05 15:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,299.03,1.138,259.6,259.5,2.7,24
2021-05-05 15:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,298.74,1.131,259.8,259.51,2.4,22
2021-05-05 15:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,311.08,1.131,259.8,259.52,2.3,29
2021-05-05 15:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,309.68,1.131,259.8,259.53,2.2,27
2021-05-05 15:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,300.4,1.131,259.8,259.54,2.4,23
2021-05-05 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,299.62,1.157,259.6,259.56,2.4,22
2021-05-05 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,296.32,1.157,259.6,259.57,2.4,20
2021-05-05 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,299.16,1.157,259.6,259.59,2.2,20
2021-05-05 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,301.18,1.157,259.6,259.6,2,19
2021-05-05 15:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,308.8,1.191,257.7,259.6,1.9,20
2021-05-05 15:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,300.07,1.191,257.7,259.6,2.1,18
2021-05-05 15:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,308.34,1.191,257.7,259.6,2.6,28
2021-05-05 15:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,315.3,1.191,257.7,259.58,2.5,32
2021-05-05 15:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,321.99,1.191,257.7,259.57,2.5,37
2021-05-05 15:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,320.68,1.191,257.7,259.54,2.7,38
2021-05-05 15:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,319.18,1.158,255.3,259.53,2.7,37
2021-05-05 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,320.4,1.158,255.3,259.51,2.7,38
2021-05-05 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,307.6,1.158,255.3,259.5,2.8,29
2021-05-05 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,315.14,1.158,255.3,259.49,2.6,33
2021-05-05 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,313.68,1.158,255.3,259.49,3,35
2021-05-05 15:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,308.55,1.138,256.4,259.5,2.9,31
2021-05-05 15:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,298.86,1.138,256.4,259.51,3.1,25
2021-05-05 15:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,294.1,1.138,256.4,259.54,3.2,22
2021-05-05 15:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,294.13,1.138,256.4,259.56,3.2,22
2021-05-05 15:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,294.77,1.138,256.4,259.6,3.1,22
2021-05-05 15:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,302.5,1.138,256.4,259.64,3,27
2021-05-05 15:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,306.26,1.169,258.9,259.67,3.2,31
2021-05-05 15:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,307.64,1.169,258.9,259.7,3.2,32
2021-05-05 15:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,314.78,1.169,258.9,259.73,3.3,38
2021-05-05 15:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,321.69,1.169,258.9,259.73,3.2,43
2021-05-05 15:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,316.21,1.169,258.9,259.71,3.1,38
2021-05-05 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,316.66,1.169,258.9,259.66,3.2,39
2021-05-05 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,323.17,1.169,258.9,259.62,3,43
2021-05-05 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,319.36,1.169,258.9,259.54,3,40
2021-05-05 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,327.74,1.23,258.9,259.44,2.9,45
2021-05-05 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,328.73,1.23,258.9,259.37,2.6,43
2021-05-05 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,327.39,1.23,258.9,259.28,2.6,42
2021-05-05 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,324.95,1.23,258.9,259.23,2.5,39
2021-05-05 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,326.23,1.23,258.9,259.17,2.2,36
2021-05-05 15:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,318.32,1.23,258.9,259.14,2.4,33
2021-05-05 15:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,322.74,1.252,259.3,259.13,2.5,37
2021-05-05 15:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,303.62,1.252,259.3,259.14,2.5,24
2021-05-05 15:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,305.28,1.252,259.3,259.17,2.5,25
2021-05-05 15:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,311.58,1.252,259.3,259.19,2.6,30
2021-05-05 15:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,303.34,1.2,259,259.24,2.7,26
2021-05-05 15:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,307.52,1.2,259,259.29,2.6,28
2021-05-05 15:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,317.51,1.2,259,259.33,2.6,35
2021-05-05 15:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,317.56,1.2,259,259.37,2.6,35
2021-05-05 15:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,322.15,1.2,259,259.41,2.3,35
2021-05-05 15:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,321.31,1.2,259,259.43,2.2,33
2021-05-05 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,318.49,1.2,259,259.46,2.2,31
2021-05-05 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,319.56,1.179,255.6,259.49,2.5,35
2021-05-05 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,318.27,1.179,255.6,259.5,2.5,34
2021-05-05 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,325.86,1.179,255.6,259.51,2.5,40
2021-05-05 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,331.87,1.179,255.6,259.5,2.2,41
2021-05-05 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,331.5,1.229,254.8,259.49,1.9,33
2021-05-05 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,331.47,1.229,254.8,259.46,1.9,33
2021-05-05 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,331.43,1.229,254.8,259.43,1.9,33
2021-05-05 15:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,327.25,1.229,254.8,259.38,2,32
2021-05-05 15:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,330.01,1.229,254.8,259.33,2.4,41
2021-05-05 15:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,339.97,1.229,254.8,259.3,2.1,45
2021-05-05 15:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,338.1,1.193,257.4,259.25,1.8,38
2021-05-05 15:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,77.4,1.193,257.4,259.22,0,38
2021-05-05 15:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,156.62,1.193,257.4,259.2,1.2,335
2021-05-05 15:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,354.09,1.193,257.4,259.2,1.2,14
2021-05-05 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,350.77,1.139,258.9,259.21,1.2,20
2021-05-05 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,12.08,1.139,258.9,259.23,1.1,5
2021-05-05 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,319.9,1.139,258.9,259.28,1.9,29
2021-05-05 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,78.9,1.139,258.9,259.33,0,29
2021-05-05 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,19.39,1.139,258.9,259.36,1,19
2021-05-05 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,130.58,1.139,258.9,259.41,0.9,328
2021-05-05 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,257.05,1.132,260,259.44,2.4,359
2021-05-05 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,287.53,1.132,260,259.45,2.5,16
2021-05-05 15:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,299.96,1.132,260,259.46,1.9,18
2021-05-05 15:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,319.43,1.132,260,259.45,1.7,25
2021-05-05 15:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,325.26,1.132,260,259.43,1.8,31
2021-05-05 15:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,330.05,1.194,258.9,259.39,1.7,29
2021-05-05 15:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,36.88,1.194,258.9,259.36,0.8,45
2021-05-05 15:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,78.9,1.194,258.9,259.3,0,45
2021-05-05 15:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,315.59,1.194,258.9,259.22,2.1,28
2021-05-05 15:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,317.77,1.194,258.9,259.17,1.8,24
2021-05-05 15:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,315.88,1.194,258.9,259.08,1.9,25
2021-05-05 15:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,315.67,1.173,258.1,259,2,27
2021-05-05 15:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,310.01,1.173,258.1,258.94,1.9,22
2021-05-05 15:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,299.61,1.173,258.1,258.88,2.1,19
2021-05-05 15:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,290.86,1.173,258.1,258.84,2.3,16
2021-05-05 15:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,292.64,1.173,258.1,258.83,2.3,17
2021-05-05 15:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,290.7,1.154,257.7,258.84,2.3,16
2021-05-05 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,290.27,1.154,257.7,258.88,2.5,17
2021-05-05 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,291.41,1.154,257.7,258.93,2.4,17
2021-05-05 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,295.41,1.154,257.7,259.01,2.5,20
2021-05-05 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,296.71,1.154,257.7,259.1,2.7,22
2021-05-05 15:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,299.83,1.154,257.7,259.17,2.7,24
2021-05-05 15:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,302.92,1.154,257.7,259.26,2.7,26
2021-05-05 15:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,314.75,1.251,255.7,259.34,2.7,32
2021-05-05 15:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,312.27,1.251,255.7,259.38,2.8,31
2021-05-05 15:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,313.68,1.251,255.7,259.42,2.8,32
2021-05-05 15:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,318.94,1.251,255.7,259.43,2.8,36
2021-05-05 15:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,327.46,1.329,254.7,259.42,2.7,40
2021-05-05 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,330.95,1.329,254.7,259.39,2.7,43
2021-05-05 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,333.2,1.329,254.7,259.36,2.7,45
2021-05-05 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,337.1,1.329,254.7,259.3,2.5,46
2021-05-05 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,340.76,1.329,254.7,259.23,2.4,48
2021-05-05 15:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,336.96,1.329,254.7,259.19,2.2,41
2021-05-05 15:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,342.75,1.329,254.7,259.14,2,42
2021-05-05 15:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,345.41,1.306,258.9,259.09,1.9,43
2021-05-05 15:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,344.32,1.306,258.9,259.07,1.9,42
2021-05-05 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,346.5,1.306,258.9,259.04,1.8,41
2021-05-05 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,344.34,1.306,258.9,259.02,1.8,39
2021-05-05 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,327.45,1.193,262.6,259.01,1.7,29
2021-05-05 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,318.1,1.193,262.6,258.99,1.8,26
2021-05-05 15:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,310.35,1.193,262.6,258.97,1.8,22
2021-05-05 15:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,299.29,1.193,262.6,258.96,1.8,17
2021-05-05 15:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,286.37,1.193,262.6,258.94,1.7,11
2021-05-05 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,257.6,1.193,262.6,258.91,1.8,2
2021-05-05 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,240.75,1.193,262.6,258.89,1.7,357
2021-05-05 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,243.79,1.11,262.5,258.88,1.7,357
2021-05-05 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,263.47,1.11,262.5,258.87,1.8,4
2021-05-05 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,250.51,1.11,262.5,258.87,1.8,359
2021-05-05 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,258.3,1.11,262.5,258.89,1.8,2
2021-05-05 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,276.47,1.11,262.5,258.91,1.8,9
2021-05-05 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,297.55,1.151,257.8,258.96,2,17
2021-05-05 15:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,299.54,1.151,257.8,259.01,2,18
2021-05-05 15:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,294.09,1.151,257.8,259.05,2.2,17
2021-05-05 15:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,302.85,1.151,257.8,259.12,2.2,22
2021-05-05 15:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,302.95,1.151,257.8,259.18,2.2,22
2021-05-05 15:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,315.14,1.151,257.8,259.22,2.3,31
2021-05-05 15:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,327.93,1.151,257.8,259.27,2.5,43
2021-05-05 15:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,332.7,1.255,250,259.3,2.8,47
2021-05-05 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,331.64,1.255,250,259.32,2.8,46
2021-05-05 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,330.62,1.255,250,259.34,2.9,46
2021-05-05 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,324.29,1.255,250,259.35,3.1,42
2021-05-05 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,325.47,1.258,250.9,259.35,3.9,48
2021-05-05 15:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,335.6,1.258,250.9,259.35,3.8,57
2021-05-05 15:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,320.47,1.258,250.9,259.33,3,38
2021-05-05 15:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,309.26,1.258,250.9,259.32,3.3,31
2021-05-05 15:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,309.22,1.258,250.9,259.29,3.3,31
2021-05-05 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,309.53,1.258,250.9,259.26,3.1,30
2021-05-05 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,310.75,1.258,250.9,259.21,3.1,31
2021-05-05 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,297.52,1.224,257,259.15,3,23
2021-05-05 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,288.18,1.224,257,259.11,3.3,18
2021-05-05 15:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,287.65,1.224,257,259.04,3.1,17
2021-05-05 15:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,287.97,1.224,257,258.97,2.8,16
2021-05-05 15:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,284.56,1.31,259.9,258.93,2.5,13
2021-05-05 15:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,285.52,1.31,259.9,258.87,2.4,13
2021-05-05 15:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,290.14,1.31,259.9,258.83,2.1,13
2021-05-05 15:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,295.43,1.31,259.9,258.81,1.9,13
2021-05-05 15:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,296.55,1.31,259.9,258.8,1.8,12
2021-05-05 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,302.37,1.31,259.9,258.81,1.6,10
2021-05-05 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,315.06,1.31,259.9,258.83,1.7,17
2021-05-05 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,330.34,1.391,262.8,258.88,1.6,18
2021-05-05 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,315.4,1.391,262.8,258.95,1.5,9
2021-05-05 15:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,44.84,1.391,262.8,259,1.3,7
2021-05-05 15:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,18.54,1.391,262.8,259.08,1.3,14
2021-05-05 15:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,62.84,1.391,262.8,259.15,1.2,7
2021-05-05 15:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,75.61,1.35,262.6,259.2,1.1,5
2021-05-05 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,100.8,1.35,262.6,259.26,1.1,359
2021-05-05 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,82.6,1.35,262.6,259.29,0,359
2021-05-05 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,38.27,1.35,262.6,259.32,1.1,18
2021-05-05 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,79.3,1.35,262.6,259.35,1.1,4
2021-05-05 15:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,293.21,1.35,262.6,259.36,1.7,10
2021-05-05 15:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,303.02,1.267,260.7,259.36,1.5,9
2021-05-05 15:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,89.57,1.267,260.7,259.34,1.1,360
2021-05-05 15:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,273.19,1.267,260.7,259.33,1.6,4
2021-05-05 15:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,308.87,1.267,260.7,259.3,1.3,3
2021-05-05 15:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,124.45,1.267,260.7,259.27,1,344
2021-05-05 15:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,38.75,1.233,259.1,259.25,0.9,22
2021-05-05 15:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,79.1,1.233,259.1,259.21,0,22
2021-05-05 15:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,101.66,1.233,259.1,259.19,0.7,245
2021-05-05 15:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,326.03,1.233,259.1,259.17,1.7,25
2021-05-05 15:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,317.74,1.233,259.1,259.16,1.5,14
2021-05-05 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,66.47,1.233,259.1,259.17,0.6,14
2021-05-05 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,263.8,1.233,259.1,259.17,2.2,2
2021-05-05 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,256.06,1.204,259,259.2,3.1,358
2021-05-05 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,259.36,1.204,259,259.23,3.4,0
2021-05-05 15:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,278.52,1.204,259,259.26,2.8,11
2021-05-05 15:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,291.27,1.204,259,259.3,3.1,20
2021-05-05 15:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,302.41,1.188,259.9,259.34,2.9,27
2021-05-05 15:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,314.62,1.188,259.9,259.39,3.1,37
2021-05-05 15:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,312.01,1.188,259.9,259.45,2.8,33
2021-05-05 15:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,302.02,1.188,259.9,259.49,2.8,26
2021-05-05 15:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,305.6,1.188,259.9,259.54,3.5,32
2021-05-05 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,312.74,1.188,259.9,259.57,3.4,37
2021-05-05 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,322.09,1.188,259.9,259.59,3.7,46
2021-05-05 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,318.09,1.247,263,259.59,3.6,42
2021-05-05 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,309.55,1.247,263,259.57,3.1,33
2021-05-05 15:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,294.54,1.247,263,259.54,2.9,22
2021-05-05 15:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,292.71,1.247,263,259.48,2.7,20
2021-05-05 15:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,333.77,1.247,263,259.39,1.6,27
2021-05-05 15:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,315.27,1.266,265,259.33,1.7,21
2021-05-05 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,274.63,1.266,265,259.23,1.9,9
2021-05-05 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,279.33,1.266,265,259.14,2.2,12
2021-05-05 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,283.18,1.266,265,259.09,2.5,15
2021-05-05 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,145.3,1.266,265,259.04,1.1,335
2021-05-05 15:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,256.18,1.266,265,259.02,2.3,2
2021-05-05 15:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,266.33,1.245,263.7,259.02,2.5,6
2021-05-05 15:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,284.85,1.245,263.7,259.06,2.4,15
2021-05-05 15:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,261.96,1.245,263.7,259.1,1.9,4
2021-05-05 15:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,235.9,1.245,263.7,259.18,1.6,358
2021-05-05 15:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,253.83,1.245,263.7,259.28,1.9,1
2021-05-05 15:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,303.94,1.24,258.5,259.35,2.3,22
2021-05-05 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,348.21,1.24,258.5,259.45,1.5,33
2021-05-05 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,55.32,1.24,258.5,259.53,0.7,20
2021-05-05 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,39.33,1.24,258.5,259.58,0.8,38
2021-05-05 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,78.5,1.24,258.5,259.62,0,38
2021-05-05 15:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,39.41,1.24,258.5,259.63,0.8,62
2021-05-05 15:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,12.43,1.24,258.5,259.61,1.7,71
2021-05-05 15:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,17.57,1.375,251.8,259.55,1.7,77
2021-05-05 15:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,28.16,1.375,251.8,259.49,1.4,86
2021-05-05 15:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,42.19,1.375,251.8,259.39,1,100
2021-05-05 15:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,44.25,1.375,251.8,259.28,0.9,100
2021-05-05 15:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,49.94,1.362,253.4,259.17,0.7,100
2021-05-05 15:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,55.24,1.362,253.4,259.11,0.5,98
2021-05-05 15:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,73.4,1.362,253.4,259.03,0,98
2021-05-05 15:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,73.4,1.362,253.4,258.99,0,98
2021-05-05 15:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,73.4,1.362,253.4,258.98,0,98
2021-05-05 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,39.57,1.362,253.4,258.99,0.8,32
2021-05-05 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,48.73,1.362,253.4,259.02,0.8,15
2021-05-05 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,1.65,1.118,254.8,259.07,1.1,26
2021-05-05 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,25.3,1.118,254.8,259.14,0.9,17
2021-05-05 15:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,350.24,1.118,254.8,259.19,1.2,23
2021-05-05 15:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,0.43,1.118,254.8,259.26,1.1,23
2021-05-05 15:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,51.95,1.118,254.8,259.3,0.6,19
2021-05-05 15:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,74.7,1.152,254.7,259.32,0,19
2021-05-05 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,74.7,1.152,254.7,259.32,0,19
2021-05-05 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,47.68,1.152,254.7,259.3,0.7,100
2021-05-05 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,28.24,1.152,254.7,259.28,1.3,89
2021-05-05 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,31.93,1.152,254.7,259.24,1.2,92
2021-05-05 15:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,32.69,1.152,254.7,259.2,1.1,89
2021-05-05 15:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,42.03,1.256,255.5,259.18,1,99
2021-05-05 15:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,37.62,1.256,255.5,259.16,1,88
2021-05-05 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,51.73,1.256,255.5,259.17,0.6,95
2021-05-05 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,37.79,1.256,255.5,259.19,0.9,80
2021-05-05 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,52.64,1.256,255.5,259.23,0.6,99
2021-05-05 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,50.98,1.222,259.1,259.29,0.6,78
2021-05-05 15:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,44.18,1.222,259.1,259.34,0.7,57
2021-05-05 15:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,25.22,1.222,259.1,259.41,1,45
2021-05-05 15:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,11.62,1.222,259.1,259.46,1.2,42
2021-05-05 15:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,24.2,1.222,259.1,259.53,1,36
2021-05-05 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,40.33,1.222,259.1,259.57,0.9,19
2021-05-05 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,34.52,1.222,259.1,259.58,1,14
2021-05-05 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,17.45,1.13,259.3,259.57,1,23
2021-05-05 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,64.26,1.13,259.3,259.52,0.6,14
2021-05-05 15:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,52.12,1.13,259.3,259.47,0.6,32
2021-05-05 15:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,79.3,1.13,259.3,259.35,0,32
2021-05-05 15:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,95.15,1.227,258,259.22,0.6,233
2021-05-05 15:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,78,1.227,258,259.11,0,233
2021-05-05 15:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,109.32,1.227,258,258.96,1,250
2021-05-05 15:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,78,1.227,258,258.81,0,250
2021-05-05 15:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,54.46,1.227,258,258.72,0.6,101
2021-05-05 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,78,1.227,258,258.61,0,101
2021-05-05 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,78,1.227,258,258.52,0,101
2021-05-05 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,76.4,1.306,256.4,258.48,0,101
2021-05-05 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,76.4,1.306,256.4,258.44,0,101
2021-05-05 15:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,78.93,1.306,256.4,258.42,0.6,355
2021-05-05 15:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,51.02,1.306,256.4,258.43,0.8,17
2021-05-05 15:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,89.53,1.306,256.4,258.45,0.7,346
2021-05-05 15:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,159.81,1.189,255,258.48,1.2,342
2021-05-05 15:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,116.49,1.189,255,258.52,1,346
2021-05-05 15:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,108.35,1.189,255,258.56,0.8,335
2021-05-05 15:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,123.72,1.189,255,258.58,0.9,322
2021-05-05 15:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,97.84,1.189,255,258.61,0.8,344
2021-05-05 15:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,75,1.189,255,258.62,0,344
2021-05-05 15:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,66.1,1.182,250.4,258.62,0.6,159
2021-05-05 15:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,64.91,1.182,250.4,258.61,0.7,157
2021-05-05 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,93.63,1.182,250.4,258.6,0.6,246
2021-05-05 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,70.4,1.182,250.4,258.6,0,246
2021-05-05 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,70.4,1.182,250.4,258.59,0,246
2021-05-05 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,70.4,1.289,250.4,258.6,0,246
2021-05-05 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,70.4,1.289,250.4,258.61,0,246
2021-05-05 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,70.4,1.289,250.4,258.63,0,246
2021-05-05 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,70.4,1.289,250.4,258.66,0,246
2021-05-05 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,70.4,1.289,250.4,258.68,0,246
2021-05-05 15:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,75.31,1.289,250.4,258.71,0.6,346
2021-05-05 15:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,69.23,1.289,250.4,258.74,0.6,353
2021-05-05 15:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,72,1.21,252,258.76,0,353
2021-05-05 15:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,16.43,1.21,252,258.79,1,24
2021-05-05 15:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,6.79,1.21,252,258.81,1.1,21
2021-05-05 15:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,337.31,1.21,252,258.84,1.4,19
2021-05-05 15:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,329.06,1.085,252.8,258.86,1.6,29
2021-05-05 15:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,319.49,1.085,252.8,258.88,1.8,27
2021-05-05 15:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,320.89,1.085,252.8,258.9,1.9,30
2021-05-05 15:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,327.86,1.085,252.8,258.91,2.1,39
2021-05-05 15:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,333,1.085,252.8,258.92,2.2,45
2021-05-05 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,333.7,1.085,252.8,258.94,2.3,47
2021-05-05 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,342.09,1.085,252.8,258.95,2.3,55
2021-05-05 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,344.41,1.149,256.5,258.95,2.2,54
2021-05-05 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,351.85,1.149,256.5,258.96,2,58
2021-05-05 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,6.86,1.149,256.5,258.96,1.5,62
2021-05-05 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,358.5,1.149,256.5,258.97,1.5,51
2021-05-05 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,357.63,1.258,258.7,258.97,1.8,55
2021-05-05 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,1.02,1.258,258.7,258.96,1.8,59
2021-05-05 15:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,8.19,1.258,258.7,258.95,1.5,57
2021-05-05 15:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,20.73,1.258,258.7,258.91,1.1,46
2021-05-05 15:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,42.06,1.258,258.7,258.86,0.8,33
2021-05-05 15:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,75.86,1.258,258.7,258.82,0.6,3
2021-05-05 15:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,78.6,1.258,258.7,258.74,0.9,0
2021-05-05 15:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,107.15,1.207,262.8,258.68,0.8,350
2021-05-05 15:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,157.56,1.207,262.8,258.59,1.2,335
2021-05-05 15:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,159.85,1.207,262.8,258.5,1.5,313
2021-05-05 15:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,171.18,1.207,262.8,258.44,2.2,306
2021-05-05 15:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,173.28,1.207,262.8,258.36,2.1,310
2021-05-05 15:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,170.81,1.159,262.5,258.29,2.1,306
2021-05-05 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,169.8,1.159,262.5,258.26,2.1,305
2021-05-05 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,171.81,1.159,262.5,258.22,2,309
2021-05-05 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,172.61,1.159,262.5,258.2,1.9,312
2021-05-05 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,171.13,1.159,262.5,258.2,1.8,313
2021-05-05 15:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,176.93,1.159,262.5,258.22,2,314
2021-05-05 15:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,172.68,1.159,262.5,258.27,1.9,312
2021-05-05 15:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,172.45,1.192,250.5,258.31,1.9,312
2021-05-05 15:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,173.75,1.192,250.5,258.39,1.9,313
2021-05-05 15:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,167.84,1.192,250.5,258.48,1.6,317
2021-05-05 15:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,175.36,1.192,250.5,258.54,1.5,327
2021-05-05 15:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,138.79,1.23,244.2,258.62,1.2,339
2021-05-05 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,234.99,1.23,244.2,258.7,1.3,345
2021-05-05 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,347.39,1.23,244.2,258.74,1.2,355
2021-05-05 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,346.91,1.23,244.2,258.78,1.2,359
2021-05-05 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,12.6,1.23,244.2,258.8,1.1,355
2021-05-05 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,346.93,1.23,244.2,258.81,1.2,357
2021-05-05 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,311.9,1.23,244.2,258.81,1.3,352
2021-05-05 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,280.67,1.211,244.3,258.81,1.4,351
2021-05-05 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,262.46,1.211,244.3,258.82,1.4,348
2021-05-05 15:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,247.05,1.211,244.3,258.83,1.5,346
2021-05-05 15:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,246.56,1.211,244.3,258.85,1.6,346
2021-05-05 15:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,218.96,1.185,250.7,258.89,1.6,343
2021-05-05 15:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,223.31,1.185,250.7,258.94,1.8,342
2021-05-05 15:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,226.06,1.185,250.7,258.99,1.8,343
2021-05-05 15:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,230.81,1.185,250.7,259.06,1.9,344
2021-05-05 15:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,228.52,1.185,250.7,259.14,1.9,343
2021-05-05 15:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,230.21,1.185,250.7,259.18,2,343
2021-05-05 15:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,230.37,1.185,250.7,259.25,2,343
2021-05-05 15:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,219.8,1.169,260.7,259.3,2,343
2021-05-05 15:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,221.77,1.169,260.7,259.32,2,344
2021-05-05 15:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,215.45,1.169,260.7,259.36,1.9,342
2021-05-05 15:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,219.44,1.169,260.7,259.38,1.9,344
2021-05-05 15:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,223.59,1.169,260.7,259.38,1.9,346
2021-05-05 15:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,213.24,1.188,260.8,259.39,1.8,343
2021-05-05 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,207.11,1.188,260.8,259.38,1.7,342
2021-05-05 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,205.08,1.188,260.8,259.35,1.7,341
2021-05-05 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,191.2,1.188,260.8,259.3,1.6,336
2021-05-05 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,186.67,1.188,260.8,259.25,1.6,333
2021-05-05 15:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,185.19,1.188,260.8,259.18,1.6,332
2021-05-05 15:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,170.73,1.188,260.8,259.1,1.5,324
2021-05-05 15:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,166.81,1.233,258.6,259.05,1.5,323
2021-05-05 15:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,163.81,1.233,258.6,258.98,1.6,315
2021-05-05 15:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,169.7,1.233,258.6,258.93,1.8,314
2021-05-05 15:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,170.47,1.233,258.6,258.91,1.9,312
2021-05-05 15:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,172.93,1.208,257.7,258.91,2,311
2021-05-05 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,172.96,1.208,257.7,258.93,2,311
2021-05-05 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,176.29,1.208,257.7,258.96,2,314
2021-05-05 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,182.24,1.208,257.7,259.02,2,319
2021-05-05 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,183.56,1.208,257.7,259.08,2,320
2021-05-05 15:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,183.39,1.208,257.7,259.13,1.9,322
2021-05-05 15:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,182.2,1.208,257.7,259.19,1.9,321
2021-05-05 15:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,186.23,1.167,250,259.24,1.7,325
2021-05-05 15:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,188.33,1.167,250,259.27,1.6,329
2021-05-05 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,195.72,1.167,250,259.31,1.4,339
2021-05-05 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,210.63,1.167,250,259.34,1.3,346
2021-05-05 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,92.94,1.214,246.7,259.37,1.2,347
2021-05-05 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,351.92,1.214,246.7,259.39,1.2,350
2021-05-05 15:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,81.36,1.214,246.7,259.4,0.9,342
2021-05-05 15:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,59.79,1.214,246.7,259.42,1.1,348
2021-05-05 15:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,348.66,1.214,246.7,259.43,1.2,351
2021-05-05 15:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,181.37,1.214,246.7,259.43,1.3,340
2021-05-05 15:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,162.02,1.214,246.7,259.43,1.3,331
2021-05-05 15:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,165.06,1.219,251.7,259.43,1.4,326
2021-05-05 15:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,172.45,1.219,251.7,259.43,1.5,326
2021-05-05 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,182.75,1.219,251.7,259.42,2,318
2021-05-05 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,183.91,1.219,251.7,259.42,2.1,317
2021-05-05 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,180.07,1.219,251.7,259.41,2,316
2021-05-05 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,177.24,1.191,257.6,259.41,1.9,316
2021-05-05 15:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,179.82,1.191,257.6,259.41,2,316
2021-05-05 15:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,184.15,1.191,257.6,259.41,2.2,316
2021-05-05 15:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,187.91,1.191,257.6,259.42,2.2,319
2021-05-05 15:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,192.4,1.191,257.6,259.44,2.3,321
2021-05-05 15:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,197.92,1.191,257.6,259.47,2.3,325
2021-05-05 15:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,201.05,1.191,257.6,259.51,2.4,326
2021-05-05 15:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,205.92,1.126,257.4,259.55,2.5,327
2021-05-05 15:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,214.46,1.126,257.4,259.62,2.6,332
2021-05-05 15:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,222.27,1.126,257.4,259.7,2.6,337
2021-05-05 15:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,221.43,1.126,257.4,259.77,2.5,337
2021-05-05 15:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,223.21,1.132,254.7,259.86,2.7,336
2021-05-05 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,229.09,1.132,254.7,259.94,2.6,340
2021-05-05 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,230.13,1.132,254.7,259.98,2.5,341
2021-05-05 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,229.4,1.132,254.7,260.03,2.4,341
2021-05-05 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,220.03,1.132,254.7,260.05,2.2,337
2021-05-05 15:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,212.42,1.132,254.7,260.05,1.9,336
2021-05-05 15:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,199.54,1.132,254.7,260.04,1.6,335
2021-05-05 15:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,161.4,1.313,253.2,260.02,1.4,331
2021-05-05 15:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,139.16,1.313,253.2,260,1.2,327
2021-05-05 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,130.1,1.313,253.2,259.98,1.1,321
2021-05-05 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,139.07,1.313,253.2,259.95,1.2,326
2021-05-05 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,127.9,1.351,254.6,259.94,1.1,328
2021-05-05 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,128.43,1.351,254.6,259.92,1.1,326
2021-05-05 15:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,128.43,1.351,254.6,259.91,1.1,326
2021-05-05 15:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,154.23,1.351,254.6,259.9,1.4,326
2021-05-05 15:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,174.34,1.351,254.6,259.9,1.7,326
2021-05-05 15:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,182.23,1.351,254.6,259.89,1.9,325
2021-05-05 15:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,183.04,1.351,254.6,259.89,2,323
2021-05-05 15:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,194.89,1.15,258.8,259.89,2.2,323
2021-05-05 15:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,196.65,1.15,258.8,259.89,2.3,323
2021-05-05 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,200.82,1.15,258.8,259.9,2.3,326
2021-05-05 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,203.42,1.15,258.8,259.9,2.2,329
2021-05-05 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,201.94,1.15,258.8,259.9,2.2,328
2021-05-05 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,198.56,1.1,258.1,259.91,2.3,323
2021-05-05 15:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,199.73,1.1,258.1,259.93,2.2,325
2021-05-05 15:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,188.55,1.1,258.1,259.94,2.1,318
2021-05-05 15:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,199.56,1.1,258.1,259.98,1.8,331
2021-05-05 15:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,212.79,1.1,258.1,260.05,1.6,342
2021-05-05 15:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,205.43,1.1,258.1,260.1,1.5,341
2021-05-05 15:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,137.61,1.1,258.1,260.19,1,346
2021-05-05 15:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,74.23,1.251,252.1,260.27,0.9,351
2021-05-05 15:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,74.07,1.251,252.1,260.33,0.9,351
2021-05-05 15:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,29.45,1.251,252.1,260.4,1,7
2021-05-05 15:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,62.85,1.251,252.1,260.45,1,354
2021-05-05 15:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,60.41,1.286,251.3,260.47,1,354
2021-05-05 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,67.18,1.286,251.3,260.48,1,352
2021-05-05 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,87.52,1.286,251.3,260.46,1.1,348
2021-05-05 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,160.85,1.286,251.3,260.42,1.3,342
2021-05-05 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,182.1,1.286,251.3,260.37,1.5,335
2021-05-05 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,171.89,1.286,251.3,260.32,1.5,329
2021-05-05 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,187.3,1.286,251.3,260.25,1.8,327
2021-05-05 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,194,1.129,257.7,260.19,1.9,326
2021-05-05 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,192.26,1.129,257.7,260.15,2,323
2021-05-05 15:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,196.67,1.129,257.7,260.1,2.3,322
2021-05-05 15:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,199.52,1.129,257.7,260.08,2.4,323
2021-05-05 15:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,202.4,1.084,260.3,260.08,2.6,323
2021-05-05 15:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,198.34,1.084,260.3,260.09,2.7,319
2021-05-05 15:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,192.41,1.084,260.3,260.13,2.6,315
2021-05-05 15:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,197.38,1.084,260.3,260.17,2.6,319
2021-05-05 15:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,201.47,1.084,260.3,260.25,2.5,323
2021-05-05 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,202.99,1.084,260.3,260.33,2.4,325
2021-05-05 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,204.45,1.084,260.3,260.4,2.4,326
2021-05-05 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,202.56,1.186,254,260.49,2.2,327
2021-05-05 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,212.67,1.186,254,260.58,2.3,332
2021-05-05 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,216.47,1.186,254,260.64,2.2,335
2021-05-05 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,225.03,1.186,254,260.72,2,341
2021-05-05 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,238.86,1.186,254,260.77,1.8,348
2021-05-05 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,274.87,1.304,249.7,260.83,1.7,355
2021-05-05 15:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,286.81,1.304,249.7,260.89,1.8,0
2021-05-05 15:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,312.23,1.304,249.7,260.92,1.6,5
2021-05-05 15:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,2.74,1.304,249.7,260.95,1.2,12
2021-05-05 15:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,349.55,1.304,249.7,260.96,1.4,22
2021-05-05 15:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,352.32,1.304,249.7,260.97,1.4,26
2021-05-05 15:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,356.07,1.345,252.6,260.96,1.4,26
2021-05-05 15:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,0.99,1.345,252.6,260.95,1.3,21
2021-05-05 15:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,9.69,1.345,252.6,260.93,1.2,15
2021-05-05 15:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,358.01,1.345,252.6,260.9,1.3,3
2021-05-05 15:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,93.02,1.345,252.6,260.86,1.3,351
2021-05-05 15:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,180.88,1.253,259.6,260.83,1.3,351
2021-05-05 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,169.24,1.253,259.6,260.78,1.3,343
2021-05-05 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,170.22,1.253,259.6,260.72,1.4,333
2021-05-05 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,171.07,1.253,259.6,260.69,1.5,327
2021-05-05 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,168.12,1.253,259.6,260.64,1.6,319
2021-05-05 15:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,163.47,1.253,259.6,260.61,1.6,314
2021-05-05 15:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,160.11,1.253,259.6,260.59,1.5,315
2021-05-05 15:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,162.89,1.159,266.5,260.57,1.5,311
2021-05-05 15:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,161.34,1.159,266.5,260.57,1.5,309
2021-05-05 15:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,164.72,1.159,266.5,260.59,1.7,306
2021-05-05 15:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,163.92,1.159,266.5,260.63,1.7,305
2021-05-05 15:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,159.29,1.186,261.7,260.67,1.6,305
2021-05-05 15:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,155.38,1.186,261.7,260.74,1.5,304
2021-05-05 15:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,157.71,1.186,261.7,260.82,1.5,307
2021-05-05 15:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,161.41,1.186,261.7,260.87,1.4,317
2021-05-05 15:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,157.68,1.186,261.7,260.95,1.3,319
2021-05-05 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,155.73,1.186,261.7,261.02,1.3,316
2021-05-05 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,168.43,1.186,261.7,261.05,1.3,333
2021-05-05 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,150.08,1.22,251.2,261.09,1.2,335
2021-05-05 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,163.56,1.22,251.2,261.1,1.4,323
2021-05-05 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,179.56,1.22,251.2,261.09,1.5,329
2021-05-05 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,191.39,1.22,251.2,261.06,1.5,335
2021-05-05 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,205.24,1.22,251.2,261.02,1.5,340
2021-05-05 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,205.11,1.22,251.2,260.98,1.5,340
2021-05-05 15:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,239.7,1.22,249.2,260.93,1.6,346
2021-05-05 15:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,231.69,1.22,249.2,260.89,1.4,346
2021-05-05 15:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,231.47,1.22,249.2,260.86,1.4,346
2021-05-05 15:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,235.16,1.22,249.2,260.82,1.6,345
2021-05-05 15:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,230.37,1.209,250.6,260.8,1.8,343
2021-05-05 15:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,213.2,1.209,250.6,260.79,1.7,338
2021-05-05 15:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,206.51,1.209,250.6,260.79,1.9,332
2021-05-05 15:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,207.33,1.209,250.6,260.81,2,331
2021-05-05 15:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,215.34,1.173,254.1,260.84,2.2,334
2021-05-05 15:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,222.3,1.173,254.1,260.89,2.3,337
2021-05-05 15:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,223.56,1.173,254.1,260.94,2.4,337
2021-05-05 15:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,233.53,1.173,254.1,261.02,2.5,342
2021-05-05 15:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,241.41,1.173,254.1,261.1,2.6,346
2021-05-05 15:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,250.45,1.173,254.1,261.16,2.5,351
2021-05-05 15:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,256.01,1.142,258.6,261.24,2.4,356
2021-05-05 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,258.03,1.142,258.6,261.3,2.4,357
2021-05-05 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,265.26,1.142,258.6,261.34,2.6,1
2021-05-05 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,279.64,1.142,258.6,261.37,2.3,8
2021-05-05 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,287.29,1.142,258.6,261.38,2,10
2021-05-05 15:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,304.75,1.216,258.2,261.38,1.8,14
2021-05-05 15:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,314.69,1.216,258.2,261.37,1.6,14
2021-05-05 15:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,331.73,1.216,258.2,261.33,1.4,14
2021-05-05 15:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,14.33,1.216,258.2,261.3,1.1,16
2021-05-05 15:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,41.17,1.216,258.2,261.25,1,7
2021-05-05 15:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,83.87,1.216,258.2,261.2,0.9,355
2021-05-05 15:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,105.73,1.415,261.9,261.12,0.8,339
2021-05-05 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,117.6,1.415,261.9,261.04,0.9,330
2021-05-05 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,121.15,1.415,261.9,260.99,0.9,316
2021-05-05 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,132.04,1.415,261.9,260.92,1.1,312
2021-05-05 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,146.04,1.362,265.5,260.85,1.3,311
2021-05-05 15:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,156.55,1.362,265.5,260.82,1.7,305
2021-05-05 15:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,162.32,1.362,265.5,260.77,1.8,309
2021-05-05 15:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,165.78,1.362,265.5,260.74,1.9,310
2021-05-05 15:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,169.65,1.233,266.7,260.74,1.9,309
2021-05-05 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,169.63,1.233,266.7,260.72,1.9,309
2021-05-05 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,168.97,1.233,266.7,260.72,1.8,311
2021-05-05 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,168.96,1.233,266.7,260.71,1.8,311
2021-05-05 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,172.76,1.233,266.7,260.71,2,310
2021-05-05 15:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,170.52,1.233,266.7,260.7,1.9,310
2021-05-05 15:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,167.29,1.237,258.4,260.69,1.8,310
2021-05-05 15:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,170.3,1.237,258.4,260.68,1.8,313
2021-05-05 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,156.16,1.237,258.4,260.67,1.9,295
2021-05-05 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,148.04,1.237,258.4,260.67,1.5,298
2021-05-05 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,128.93,1.237,258.4,260.67,1,301
2021-05-05 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,124.66,1.318,255.4,260.68,1,317
2021-05-05 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,89.01,1.318,255.4,260.71,0.7,342
2021-05-05 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,81.73,1.318,255.4,260.75,0.7,349
2021-05-05 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,84.91,1.318,255.4,260.79,0.7,346
2021-05-05 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,68.14,1.318,255.4,260.85,1.1,356
2021-05-05 15:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,316.12,1.318,255.4,260.92,1.4,360
2021-05-05 15:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,327.65,1.318,255.4,260.97,1.6,15
2021-05-05 15:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,312.52,1.349,254.5,261.05,1.8,12
2021-05-05 15:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,314.69,1.349,254.5,261.13,1.8,13
2021-05-05 15:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,315.62,1.349,254.5,261.18,1.9,16
2021-05-05 15:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,302.22,1.349,254.5,261.24,2.2,14
2021-05-05 15:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,286.04,1.271,257.3,261.29,2.4,10
2021-05-05 15:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,281.32,1.271,257.3,261.32,2.3,7
2021-05-05 15:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,282.25,1.271,257.3,261.35,2.6,9
2021-05-05 15:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,264.97,1.271,257.3,261.37,2.7,0
2021-05-05 15:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,264.99,1.271,257.3,261.38,2.7,0
2021-05-05 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,265.28,1.271,257.3,261.39,2.6,360
2021-05-05 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,259.6,1.271,257.3,261.38,2.4,357
2021-05-05 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,231.05,1.255,270.3,261.37,2.4,349
2021-05-05 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,224.18,1.255,270.3,261.34,2.3,346
2021-05-05 15:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,216.01,1.255,270.3,261.31,2.3,341
2021-05-05 15:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,210.35,1.255,270.3,261.26,2.4,336
2021-05-05 15:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,201.66,1.255,270.3,261.2,2.3,331
2021-05-05 15:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,198.29,1.255,270.3,261.15,2.2,330
2021-05-05 15:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,186.64,1.255,270.3,261.08,2.1,322
2021-05-05 15:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,183.36,1.255,270.3,261,2.1,319
2021-05-05 15:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,174.32,1.354,274,260.95,1.9,318
2021-05-05 15:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,175.28,1.354,274,260.87,2.1,314
2021-05-05 15:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,169.21,1.354,274,260.78,2.1,307
2021-05-05 15:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,169.99,1.354,274,260.72,2.1,308
2021-05-05 15:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,174.97,1.353,272.7,260.63,2.3,310
2021-05-05 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,172.22,1.353,272.7,260.53,2.1,311
2021-05-05 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,169.56,1.353,272.7,260.47,1.9,313
2021-05-05 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,173.49,1.353,272.7,260.39,2,315
2021-05-05 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,180.25,1.353,272.7,260.32,2.1,320
2021-05-05 15:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,181.73,1.353,272.7,260.29,2,324
2021-05-05 15:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,180.72,1.353,272.7,260.26,2,323
2021-05-05 15:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,187.37,1.336,265.9,260.26,2,328
2021-05-05 15:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,191.15,1.336,265.9,260.28,2,331
2021-05-05 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,200.66,1.336,265.9,260.34,1.9,340
2021-05-05 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,197.92,1.336,265.9,260.4,1.8,341
2021-05-05 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,204.43,1.354,261.7,260.5,1.7,346
2021-05-05 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,215.62,1.354,261.7,260.63,1.7,350
2021-05-05 15:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,226.57,1.354,261.7,260.71,1.6,355
2021-05-05 15:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,266.29,1.354,261.7,260.84,1.8,2
2021-05-05 15:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,289.11,1.354,261.7,260.96,1.9,9
2021-05-05 15:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,302.09,1.354,261.7,261.02,1.7,10
2021-05-05 15:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,340.36,1.354,261.7,261.1,1.5,17
2021-05-05 15:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,351.86,1.36,257.6,261.15,1.5,26
2021-05-05 15:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,356.73,1.36,257.6,261.17,1.4,22
2021-05-05 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,5.33,1.36,257.6,261.16,1.3,19
2021-05-05 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,10.3,1.36,257.6,261.12,1.3,4
2021-05-05 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,5.15,1.36,257.6,261.08,1.3,10
2021-05-05 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,27.28,1.36,257.6,261,1.2,7
2021-05-05 15:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,51.55,1.36,257.6,260.9,1.3,358
2021-05-05 15:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,197.15,1.36,257.6,260.83,1.4,354
2021-05-05 15:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,201.12,1.276,259.8,260.73,1.5,347
2021-05-05 15:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,204.93,1.276,259.8,260.64,1.6,345
2021-05-05 15:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,221.57,1.276,259.8,260.59,1.8,347
2021-05-05 15:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,259.09,1.276,259.8,260.52,2.1,359
2021-05-05 15:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,250.56,1.244,262.9,260.5,2.2,357
2021-05-05 15:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,246.89,1.244,262.9,260.47,2.3,355
2021-05-05 15:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,231.19,1.244,262.9,260.48,2.2,348
2021-05-05 15:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,234.66,1.244,262.9,260.49,2.3,349
2021-05-05 15:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,237.84,1.244,262.9,260.52,2.4,350
2021-05-05 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,249.86,1.244,265.5,260.57,2.5,357
2021-05-05 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,242.3,1.244,265.5,260.6,2.3,354
2021-05-05 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,243.16,1.244,265.5,260.64,2.6,353
2021-05-05 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,248.63,1.244,265.5,260.66,2.3,357
2021-05-05 15:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,250.26,1.244,265.5,260.67,2,359
2021-05-05 15:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,208.74,1.244,265.5,260.66,1.5,352
2021-05-05 15:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,134.4,1.42,265.2,260.62,1.3,358
2021-05-05 15:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,61.09,1.42,265.2,260.59,1.3,7
2021-05-05 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,90.95,1.42,265.2,260.52,1.1,3
2021-05-05 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,99.69,1.42,265.2,260.44,0.9,356
2021-05-05 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,85.63,1.42,263.8,260.38,0.8,2
2021-05-05 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,88.29,1.42,263.8,260.3,0.8,0
2021-05-05 15:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,96.48,1.42,263.8,260.22,0.9,356
2021-05-05 15:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,109.99,1.42,263.8,260.18,1,351
2021-05-05 15:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,134.57,1.42,263.8,260.13,1.2,348
2021-05-05 15:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,215.97,1.42,263.8,260.1,1.6,357
2021-05-05 15:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,198.99,1.42,263.8,260.09,1.7,348
2021-05-05 15:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,219.81,1.252,259,260.11,2,343
2021-05-05 15:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,239.85,1.252,259,260.13,2.1,351
2021-05-05 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,239.92,1.252,259,260.17,2.3,350
2021-05-05 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,251.46,1.252,259,260.23,2.5,355
2021-05-05 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,252.06,1.252,259,260.27,2.7,355
2021-05-05 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,260.03,1.217,256.4,260.33,2.6,358
2021-05-05 15:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,258.18,1.217,256.4,260.38,2.7,357
2021-05-05 15:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,256.4,1.217,256.4,260.4,2.4,356
2021-05-05 15:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,261.22,1.217,256.4,260.43,2.1,358
2021-05-05 15:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,304.28,1.217,256.4,260.45,2,17
2021-05-05 15:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,327.1,1.217,256.4,260.45,1.8,27
2021-05-05 15:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,335.02,1.217,256.4,260.45,1.7,30
2021-05-05 15:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,348.92,1.381,255.5,260.43,1.6,29
2021-05-05 15:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,7.49,1.381,255.5,260.42,1.3,27
2021-05-05 15:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,22.72,1.381,255.5,260.39,1.1,31
2021-05-05 15:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,45.7,1.381,255.5,260.36,0.7,44
2021-05-05 15:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,48.93,1.428,258,260.34,0.7,51
2021-05-05 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,59.54,1.428,258,260.3,0.5,44
2021-05-05 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,78,1.428,258,260.27,0,44
2021-05-05 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,78,1.428,258,260.21,0,44
2021-05-05 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,61.94,1.428,258,260.14,0.5,34
2021-05-05 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,57.51,1.428,258,260.08,0.7,23
2021-05-05 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,24.93,1.428,258,259.97,1.2,17
2021-05-05 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,317.26,1.231,262.8,259.86,1.3,7
2021-05-05 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,218.27,1.231,262.8,259.79,1.7,349
2021-05-05 15:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,216.06,1.231,262.8,259.69,2,343
2021-05-05 15:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,216.95,1.231,262.8,259.62,2.2,341
2021-05-05 15:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,220.46,1.231,262.8,259.59,2.3,342
2021-05-05 15:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,222.18,1.231,262.8,259.57,2.3,343
2021-05-05 15:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,231.42,1.231,262.8,259.6,2.3,348
2021-05-05 15:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,232,1.237,262.1,259.65,2.3,348
2021-05-05 15:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,242.18,1.237,262.1,259.74,2.3,353
2021-05-05 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,265.73,1.237,262.1,259.86,2.4,4
2021-05-05 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,283.02,1.237,262.1,259.95,2.3,12
2021-05-05 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,285.72,1.237,262.1,260.07,2.1,12
2021-05-05 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,301.57,1.355,258.8,260.18,2,14
2021-05-05 15:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,320.98,1.355,258.8,260.24,1.8,19
2021-05-05 15:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,326.43,1.355,258.8,260.31,1.8,22
2021-05-05 15:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,328.11,1.355,258.8,260.34,1.8,23
2021-05-05 15:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,340.41,1.355,258.8,260.36,1.7,28
2021-05-05 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,347.18,1.355,258.8,260.34,1.6,29
2021-05-05 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,340.46,1.355,258.8,260.32,1.8,32
2021-05-05 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,342.98,1.362,255.9,260.26,1.9,37
2021-05-05 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,336.88,1.362,255.9,260.19,2.2,39
2021-05-05 15:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,329.82,1.362,255.9,260.14,2.3,35
2021-05-05 15:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,322.76,1.362,255.9,260.06,2.2,28
2021-05-05 15:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,310.56,1.258,255.7,259.99,2.3,24
2021-05-05 15:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,307.74,1.258,255.7,259.94,2.2,21
2021-05-05 15:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,297.35,1.258,255.7,259.89,2.1,14
2021-05-05 15:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,291.27,1.258,255.7,259.84,2.2,12
2021-05-05 15:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,279.65,1.258,255.7,259.82,2.3,7
2021-05-05 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,267.46,1.258,255.7,259.8,2.6,2
2021-05-05 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,261.66,1.258,255.7,259.78,2.6,359
2021-05-05 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,252.85,1.196,256.7,259.77,2.4,355
2021-05-05 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,240.27,1.196,256.7,259.73,2.3,349
2021-05-05 15:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,221.36,1.196,256.7,259.69,2.2,340
2021-05-05 15:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,209.75,1.196,256.7,259.66,2,336
2021-05-05 15:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,201.01,1.196,256.7,259.61,2,331
2021-05-05 15:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,196.26,1.196,256.7,259.57,1.8,332
2021-05-05 15:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,181.13,1.196,256.7,259.51,1.6,328
2021-05-05 15:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,151.73,1.196,256.7,259.45,1.3,315
2021-05-05 15:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,135.87,1.39,256.8,259.42,1.2,320
2021-05-05 15:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,108.57,1.39,256.8,259.39,0.8,323
2021-05-05 15:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,107.77,1.39,256.8,259.37,0.8,325
2021-05-05 15:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,76.8,1.39,256.8,259.37,0,325
2021-05-05 15:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,29.81,1.41,252.4,259.4,1,23
2021-05-05 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,72.4,1.41,252.4,259.46,0,23
2021-05-05 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,35.95,1.41,252.4,259.51,0.9,25
2021-05-05 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,14.45,1.41,252.4,259.6,1.2,30
2021-05-05 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,14.16,1.41,252.4,259.7,1.2,22
2021-05-05 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,340.76,1.41,252.4,259.76,1.7,25
2021-05-05 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,320.83,1.41,252.4,259.86,2,20
2021-05-05 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,310.34,1.257,248,259.94,2.2,20
2021-05-05 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,313.91,1.257,248,259.98,2.3,24
2021-05-05 15:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,308.39,1.257,248,260.02,2.3,20
2021-05-05 15:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,311.24,1.257,248,260.03,2.3,22
2021-05-05 15:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,308.38,1.234,251.7,260.02,2.5,24
2021-05-05 15:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,302.59,1.234,251.7,259.99,2.3,18
2021-05-05 15:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,345.38,1.234,251.7,259.96,1.7,39
2021-05-05 15:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,4.19,1.234,251.7,259.89,1.8,65
2021-05-05 15:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,13.1,1.234,251.7,259.81,1.7,75
2021-05-05 15:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,23.12,1.234,251.7,259.75,1.4,82
2021-05-05 15:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,351.08,1.234,251.7,259.66,1.4,31
2021-05-05 15:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,80,1.322,262.7,259.57,1,4
2021-05-05 15:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,114.53,1.322,262.7,259.51,0.7,300
2021-05-05 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,130.78,1.322,262.7,259.43,1,311
2021-05-05 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,125.59,1.322,262.7,259.36,0.9,315
2021-05-05 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,132.03,1.322,262.7,259.31,1.1,347
2021-05-05 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,147.88,1.322,262.7,259.25,1.2,338
2021-05-05 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,169.61,1.322,262.7,259.2,1.6,326
2021-05-05 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,170.82,1.322,262.7,259.17,2,313
2021-05-05 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,194.13,1.178,262.2,259.13,1.7,335
2021-05-05 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,200.5,1.178,262.2,259.1,1.7,339
2021-05-05 15:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,213.18,1.178,262.2,259.09,1.9,342
2021-05-05 15:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,200.82,1.178,262.2,259.08,1.6,342
2021-05-05 15:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,194.92,1.122,256.7,259.08,1.6,334
2021-05-05 15:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,60.36,1.122,256.7,259.1,0.6,13
2021-05-05 15:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,252.54,1.122,256.7,259.13,1.3,357
2021-05-05 15:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,75.56,1.122,256.7,259.16,0.8,358
2021-05-05 15:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,343.16,1.122,256.7,259.22,1.2,15
2021-05-05 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,76.7,1.122,256.7,259.28,0,15
2021-05-05 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,75.35,1.122,256.7,259.33,0.5,173
2021-05-05 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,86.64,1.278,247.1,259.4,0.5,246
2021-05-05 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,67.1,1.278,247.1,259.47,0,246
2021-05-05 15:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,67.1,1.278,247.1,259.52,0,246
2021-05-05 15:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,28.77,1.278,247.1,259.58,0.8,47
2021-05-05 15:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,67.1,1.278,247.1,259.63,0,47
2021-05-05 15:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,72.3,1.327,249.3,259.65,0.6,346
2021-05-05 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,22.97,1.327,249.3,259.69,1,17
2021-05-05 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,33.06,1.327,249.3,259.71,0.9,14
2021-05-05 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,355.42,1.327,249.3,259.72,1.3,17
2021-05-05 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,27.33,1.327,249.3,259.73,0.9,28
2021-05-05 15:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,15.75,1.327,249.3,259.73,1.1,40
2021-05-05 15:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,4.3,1.248,259.6,259.73,1.4,45
2021-05-05 15:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,354.68,1.248,259.6,259.71,1.5,39
2021-05-05 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,26.41,1.248,259.6,259.68,1,39
2021-05-05 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,45.35,1.248,259.6,259.65,0.9,17
2021-05-05 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,106.59,1.248,259.6,259.59,0.9,348
2021-05-05 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,113.33,1.24,263.2,259.55,0.7,331
2021-05-05 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,105.19,1.24,263.2,259.48,0.6,335
2021-05-05 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,135.08,1.24,263.2,259.4,1,313
2021-05-05 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,128.75,1.24,263.2,259.36,0.9,309
2021-05-05 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,134.83,1.24,263.2,259.29,1,312
2021-05-05 15:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,151.09,1.24,263.2,259.24,1.4,307
2021-05-05 15:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,146.64,1.24,263.2,259.21,1.2,315
2021-05-05 15:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,155.59,1.242,264.9,259.18,1.7,300
2021-05-05 15:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,159.98,1.242,264.9,259.15,1.9,300
2021-05-05 15:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,158.65,1.242,264.9,259.14,1.8,301
2021-05-05 15:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,161.17,1.242,264.9,259.11,1.6,311
2021-05-05 15:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,164.73,1.25,263.3,259.1,1.8,309
2021-05-05 15:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,165.59,1.25,263.3,259.08,1.8,310
2021-05-05 15:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,162.77,1.25,263.3,259.06,1.7,310
2021-05-05 15:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,163.81,1.25,263.3,259.04,1.8,308
2021-05-05 15:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,157.67,1.25,263.3,259.04,1.5,312
2021-05-05 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,140.74,1.25,263.3,259.04,1.1,315
2021-05-05 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,122.25,1.25,263.3,259.05,0.8,324
2021-05-05 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,86.62,1.284,258.4,259.08,0.5,346
2021-05-05 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,83.84,1.284,258.4,259.14,0.6,353
2021-05-05 15:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,85.29,1.284,258.4,259.19,0.8,355
2021-05-05 15:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,116.94,1.284,258.4,259.28,1.1,351
2021-05-05 15:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,208.45,1.284,258.4,259.39,1.5,350
2021-05-05 15:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,250.59,1.267,255.8,259.47,1.7,355
2021-05-05 15:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,264.14,1.267,255.8,259.59,1.9,359
2021-05-05 15:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,266.68,1.267,255.8,259.71,2.3,1
2021-05-05 15:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,274.57,1.267,255.8,259.79,2.4,5
2021-05-05 15:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,283.98,1.267,255.8,259.9,2.3,9
2021-05-05 15:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,290.05,1.267,255.8,259.99,2.3,12
2021-05-05 15:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,300.46,1.318,254.1,260.04,2.4,17
2021-05-05 15:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,308.09,1.318,254.1,260.1,2.2,19
2021-05-05 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,306.43,1.318,254.1,260.12,2.2,18
2021-05-05 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,320.31,1.318,254.1,260.12,1.7,15
2021-05-05 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,321.67,1.318,254.1,260.08,1.6,12
2021-05-05 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,275.52,1.318,254.1,260.01,1.8,0
2021-05-05 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,258.86,1.318,254.1,259.94,1.6,355
2021-05-05 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,194.58,1.318,254.1,259.8,1.5,344
2021-05-05 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,166.99,1.387,262.5,259.63,1.6,327
2021-05-05 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,160.52,1.387,262.5,259.51,1.6,319
2021-05-05 15:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,164.44,1.387,262.5,259.32,1.7,319
2021-05-05 15:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,177.02,1.387,262.5,259.2,2.4,313
2021-05-05 15:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,183.33,1.333,268.1,259.03,2.6,315
2021-05-05 15:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,185.8,1.333,268.1,258.9,2.9,314
2021-05-05 15:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,185.21,1.333,268.1,258.84,3.3,310
2021-05-05 15:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,185.95,1.333,268.1,258.8,3.4,310
2021-05-05 15:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,189.53,1.333,268.1,258.81,3.6,312
2021-05-05 15:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,194.73,1.333,268.1,258.85,3.9,315
2021-05-05 15:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,194.81,1.333,268.1,258.95,4.1,314
2021-05-05 15:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.06,1.189,261.3,259.09,4.3,315
2021-05-05 15:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,211.79,1.189,261.3,259.2,3.9,326
2021-05-05 15:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,208.03,1.189,261.3,259.38,3.6,324
2021-05-05 15:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,213.61,1.189,261.3,259.56,3.2,330
2021-05-05 15:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,219.1,1.189,261.3,259.67,2.8,336
2021-05-05 15:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,238.85,1.295,248.5,259.83,2.5,344
2021-05-05 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,259.26,1.295,248.5,259.95,2.2,353
2021-05-05 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,294.24,1.295,248.5,260.02,1.9,5
2021-05-05 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,324.3,1.295,248.5,260.08,1.8,20
2021-05-05 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,335.01,1.295,248.5,260.11,1.8,29
2021-05-05 15:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,338.12,1.295,248.5,260.11,1.8,32
2021-05-05 15:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,355.16,1.524,242.9,260.09,1.7,39
2021-05-05 15:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,2.8,1.524,242.9,260.06,1.5,41
2021-05-05 15:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,359.4,1.524,242.9,260,1.5,34
2021-05-05 15:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,1.25,1.524,242.9,259.92,1.4,28
2021-05-05 15:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,338.35,1.524,242.9,259.87,1.6,7
2021-05-05 15:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,297.84,1.524,242.9,259.8,1.9,357
2021-05-05 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,265.51,1.524,242.9,259.75,2.3,351
2021-05-05 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,249.72,1.524,242.9,259.73,2.6,346
2021-05-05 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,230.42,1.156,262.7,259.71,2.9,343
2021-05-05 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,231.62,1.156,262.7,259.72,3.1,343
2021-05-05 15:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,225.5,1.156,262.7,259.73,3.3,338
2021-05-05 15:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,222.78,1.156,262.7,259.77,3.3,336
2021-05-05 15:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,219.49,1.156,262.7,259.81,3.2,334
2021-05-05 15:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,212.64,1.086,270.2,259.84,3.1,330
2021-05-05 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,209.9,1.086,270.2,259.88,2.9,329
2021-05-05 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,205.37,1.086,270.2,259.92,2.8,326
2021-05-05 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,203.35,1.086,270.2,259.94,2.4,328
2021-05-05 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,203.65,1.086,270.2,259.97,2.1,332
2021-05-05 15:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,197.9,1.086,270.2,259.98,1.8,333
2021-05-05 15:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,179.65,1.276,257.9,259.98,1.6,331
2021-05-05 15:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,178.13,1.276,257.9,259.97,1.5,335
2021-05-05 15:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,160.97,1.276,257.9,259.97,1.3,338
2021-05-05 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,183.66,1.276,257.9,259.96,1.4,345
2021-05-05 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,169.03,1.276,257.9,259.95,1.3,348
2021-05-05 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,216.95,1.332,252.4,259.95,1.5,348
2021-05-05 15:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,236.83,1.332,252.4,259.97,1.7,349
2021-05-05 15:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,243.18,1.332,252.4,259.99,1.8,350
2021-05-05 15:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,254.1,1.332,252.4,260.02,2.1,353
2021-05-05 15:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,262.48,1.26,250.1,260.09,2.1,355
2021-05-05 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,265.55,1.26,250.1,260.16,2.3,357
2021-05-05 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,264.94,1.26,250.1,260.21,2.4,357
2021-05-05 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,265.12,1.26,250.1,260.3,2.4,357
2021-05-05 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,269.75,1.26,250.1,260.37,2.6,0
2021-05-05 15:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,266.07,1.26,250.1,260.41,2.6,358
2021-05-05 15:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,271.08,1.26,250.1,260.46,2.7,1
2021-05-05 15:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,269.53,1.146,251,260.48,2.6,1
2021-05-05 15:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,270.13,1.146,251,260.49,2.5,1
2021-05-05 15:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,272.49,1.146,251,260.49,2.2,1
2021-05-05 15:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,276.38,1.146,251,260.48,2.2,3
2021-05-05 15:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,275.63,1.223,252.6,260.46,2.1,2
2021-05-05 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,284.04,1.223,252.6,260.44,2,5
2021-05-05 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,288.72,1.223,252.6,260.42,1.9,6
2021-05-05 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,284.01,1.223,252.6,260.41,1.9,4
2021-05-05 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,278.93,1.223,252.6,260.39,1.8,1
2021-05-05 15:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,279.14,1.223,252.6,260.39,1.7,0
2021-05-05 15:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,264.37,1.223,252.6,260.4,1.6,355
2021-05-05 15:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,209.99,1.323,258.6,260.42,1.5,351
2021-05-05 15:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,195.68,1.323,258.6,260.43,1.5,347
2021-05-05 15:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,205.84,1.323,258.6,260.44,1.5,350
2021-05-05 15:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,193.03,1.323,258.6,260.45,1.5,346
2021-05-05 15:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,170.66,1.323,258.6,260.46,1.4,341
2021-05-05 15:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,166.64,1.323,258.6,260.45,1.4,337
2021-05-05 15:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,155.33,1.323,258.6,260.44,1.3,337
2021-05-05 15:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,170.22,1.238,261.3,260.42,1.3,342
2021-05-05 15:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,156.58,1.238,261.3,260.38,1.2,350
2021-05-05 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,157.05,1.238,261.3,260.33,1.2,346
2021-05-05 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,157.01,1.238,261.3,260.29,1.2,348
2021-05-05 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,136.09,1.238,261.3,260.23,1.1,349
2021-05-05 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,138.17,1.21,260.1,260.17,1.1,349
2021-05-05 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,125.32,1.21,260.1,260.13,1,346
2021-05-05 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,125.36,1.21,260.1,260.1,1,346
2021-05-05 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,126.81,1.21,260.1,260.08,1,345
2021-05-05 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,130.16,1.21,260.1,260.08,1,342
2021-05-05 15:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,173.87,1.21,260.1,260.11,1.3,342
2021-05-05 15:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,197.29,1.21,260.1,260.14,1.5,343
2021-05-05 15:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,206.29,1.183,255.9,260.21,1.5,343
2021-05-05 15:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,213.22,1.183,255.9,260.3,1.6,343
2021-05-05 15:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,220.76,1.183,255.9,260.37,1.7,344
2021-05-05 15:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,238.4,1.183,255.9,260.48,1.7,350
2021-05-05 15:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,249.18,1.183,255.9,260.59,1.8,353
2021-05-05 15:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,260.53,1.183,255.9,260.65,1.9,357
2021-05-05 15:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,273.76,1.183,255.9,260.75,1.9,2
2021-05-05 15:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,295.63,1.24,250,260.82,1.9,7
2021-05-05 15:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,315.78,1.24,250,260.86,1.8,16
2021-05-05 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,321.77,1.24,250,260.9,1.8,20
2021-05-05 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,333.35,1.24,250,260.92,1.7,26
2021-05-05 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,341.73,1.24,250,260.92,1.7,34
2021-05-05 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,344.74,1.299,248.5,260.92,1.9,41
2021-05-05 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,345.63,1.299,248.5,260.91,1.9,42
2021-05-05 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,346.5,1.299,248.5,260.89,1.9,43
2021-05-05 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,338,1.299,248.5,260.87,1.9,34
2021-05-05 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,330.46,1.299,248.5,260.85,1.9,27
2021-05-05 15:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,326.87,1.299,248.5,260.83,1.9,24
2021-05-05 15:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,324.16,1.299,248.5,260.8,1.8,19
2021-05-05 15:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,287.88,1.255,252.8,260.79,2.1,7
2021-05-05 15:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,274.56,1.255,252.8,260.76,2.1,1
2021-05-05 15:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,255.54,1.255,252.8,260.73,1.9,353
2021-05-05 15:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,247.61,1.255,252.8,260.71,2.1,350
2021-05-05 15:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,237.28,1.25,255.7,260.67,2,348
2021-05-05 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,229.77,1.25,255.7,260.63,2,345
2021-05-05 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,229.67,1.25,255.7,260.59,2,345
2021-05-05 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,204.88,1.25,255.7,260.54,1.9,335
2021-05-05 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,195.8,1.25,255.7,260.49,1.9,330
2021-05-05 15:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,191.93,1.25,255.7,260.46,1.8,330
2021-05-05 15:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,178.64,1.25,255.7,260.42,1.7,324
2021-05-05 15:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,156.79,1.308,257.5,260.42,1.4,323
2021-05-05 15:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,149.89,1.308,257.5,260.42,1.3,323
2021-05-05 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,154.1,1.308,257.5,260.45,1.4,319
2021-05-05 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,140.1,1.308,257.5,260.5,1.2,315
2021-05-05 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,110.24,1.368,253.4,260.54,0.9,324
2021-05-05 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,89.32,1.368,253.4,260.61,0.6,330
2021-05-05 15:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,96.38,1.368,253.4,260.65,0.7,326
2021-05-05 15:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,83.07,1.368,253.4,260.71,0.5,335
2021-05-05 15:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,86.26,1.368,253.4,260.76,0.6,335
2021-05-05 15:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,106.71,1.368,253.4,260.8,0.8,316
2021-05-05 15:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,106.15,1.368,253.4,260.84,0.9,330
2021-05-05 15:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,72.43,1.334,249.1,260.87,0.8,346
2021-05-05 15:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,95.43,1.334,249.1,260.89,1.1,342
2021-05-05 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,60.63,1.334,249.1,260.92,1.1,350
2021-05-05 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,51.8,1.334,249.1,260.94,1.1,352
2021-05-05 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,296.38,1.334,249.1,260.95,1.4,351
2021-05-05 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,27.82,1.334,249.1,260.96,1.1,360
2021-05-05 15:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,14.21,1.334,249.1,260.97,1.1,16
2021-05-05 15:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,25.82,1.334,249.1,260.96,1,11
2021-05-05 15:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,11.83,1.254,252.9,260.95,1.1,17
2021-05-05 15:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,0.17,1.254,252.9,260.92,1.2,13
2021-05-05 15:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,359.81,1.254,252.9,260.9,1.2,10
2021-05-05 15:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,32.49,1.254,252.9,260.87,1,6
2021-05-05 15:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,72.02,1.25,256.2,260.83,0.9,357
2021-05-05 15:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,76.89,1.25,256.2,260.81,0.8,355
2021-05-05 15:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,92.08,1.25,256.2,260.77,0.8,346
2021-05-05 15:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,97.72,1.25,256.2,260.75,0.8,342
2021-05-05 15:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,100.36,1.25,256.2,260.72,0.9,345
2021-05-05 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,98.51,1.25,256.2,260.69,0.9,346
2021-05-05 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,100.08,1.25,256.2,260.68,1,349
2021-05-05 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,160.49,1.212,258.6,260.66,1.2,349
2021-05-05 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,181.11,1.212,258.6,260.64,1.3,346
2021-05-05 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,207.98,1.212,258.6,260.63,1.5,346
2021-05-05 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,217.91,1.212,258.6,260.61,1.7,345
2021-05-05 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,212.95,1.212,258.6,260.6,1.7,343
2021-05-05 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,225.42,1.179,257.2,260.6,1.8,345
2021-05-05 15:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,225.45,1.179,257.2,260.61,1.8,345
2021-05-05 15:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,223.07,1.179,257.2,260.63,1.8,344
2021-05-05 15:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,219.67,1.179,257.2,260.66,1.7,344
2021-05-05 15:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,233.33,1.179,257.2,260.7,1.8,348
2021-05-05 15:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,233.75,1.179,257.2,260.77,1.7,349
2021-05-05 15:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,219.29,1.272,256.2,260.81,1.6,347
2021-05-05 15:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,273.75,1.272,256.2,260.88,1.6,359
2021-05-05 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,264.36,1.272,256.2,260.95,1.4,356
2021-05-05 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,334.04,1.272,256.2,261,1.3,360
2021-05-05 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,334.17,1.272,256.2,261.04,1.3,0
2021-05-05 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,64.45,1.272,256.2,261.07,1.1,357
2021-05-05 15:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,64.39,1.272,256.2,261.08,1.1,357
2021-05-05 15:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,339.36,1.272,256.2,261.07,1.3,2
2021-05-05 15:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,23.07,1.357,255.7,261.06,1.2,6
2021-05-05 15:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,34.21,1.357,255.7,261.02,1.1,8
2021-05-05 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,72.18,1.357,255.7,260.96,1,356
2021-05-05 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,98.19,1.357,255.7,260.92,1,346
2021-05-05 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,99.36,1.312,257.1,260.84,0.9,345
2021-05-05 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,109.88,1.312,257.1,260.76,0.9,337
2021-05-05 15:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,133.73,1.312,257.1,260.7,1.1,318
2021-05-05 15:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,151.47,1.312,257.1,260.62,1.6,303
2021-05-05 15:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,142.29,1.312,257.1,260.57,1.4,300
2021-05-05 15:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,138.33,1.312,257.1,260.54,1.3,300
2021-05-05 15:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,149.19,1.312,257.1,260.52,1.5,305
2021-05-05 15:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,155.6,1.271,260.9,260.53,1.8,298
2021-05-05 15:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,154.04,1.271,260.9,260.55,1.8,296
2021-05-05 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,149.08,1.271,260.9,260.6,1.6,296
2021-05-05 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,152.67,1.271,260.9,260.65,1.6,301
2021-05-05 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,146.15,1.271,260.9,260.68,1.4,301
2021-05-05 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,143.34,1.262,260.4,260.73,1.4,296
2021-05-05 15:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,161.56,1.262,260.4,260.76,1.6,312
2021-05-05 15:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,168.55,1.262,260.4,260.78,1.5,325
2021-05-05 15:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,164.22,1.262,260.4,260.79,1.7,311
2021-05-05 15:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,161.57,1.262,260.4,260.78,1.6,312
2021-05-05 15:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,147.96,1.262,260.4,260.76,1.3,311
2021-05-05 15:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,139.83,1.262,260.4,260.73,1.2,304
2021-05-05 15:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,144.69,1.262,260.4,260.7,1.3,305
2021-05-05 15:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,161.49,1.262,260.4,260.66,1.7,308
2021-05-05 15:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,161.88,1.228,257.8,260.61,1.8,304
2021-05-05 15:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,158.17,1.228,257.8,260.58,1.7,303
2021-05-05 15:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,156.55,1.228,257.8,260.55,1.8,298
2021-05-05 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,162.96,1.247,258.8,260.52,1.8,306
2021-05-05 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,162.04,1.247,258.8,260.51,1.8,305
2021-05-05 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,157.5,1.247,258.8,260.5,1.7,303
2021-05-05 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,154.47,1.247,258.8,260.51,1.6,303
2021-05-05 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,151.02,1.269,259.1,260.52,1.4,310
2021-05-05 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,156.79,1.269,259.1,260.54,1.5,312
2021-05-05 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,165.27,1.269,259.1,260.58,1.6,317
2021-05-05 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,159.22,1.269,259.1,260.6,1.6,310
2021-05-05 15:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,195.24,1.269,259.1,260.64,1.6,340
2021-05-05 15:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,216.28,1.261,257.7,260.67,1.7,345
2021-05-05 15:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,225.21,1.261,257.7,260.69,1.7,348
2021-05-05 15:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,225.27,1.261,257.7,260.71,1.7,348
2021-05-05 15:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,276.09,1.261,257.7,260.71,1.5,360
2021-05-05 15:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,272.95,1.261,257.7,260.7,1.7,1
2021-05-05 15:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,283.52,1.261,257.7,260.67,1.7,4
2021-05-05 15:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,257.67,1.217,255,260.64,1.6,355
2021-05-05 15:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,283.29,1.217,255,260.6,1.8,4
2021-05-05 15:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,295.73,1.217,255,260.55,1.8,9
2021-05-05 15:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,290.84,1.217,255,260.52,1.8,7
2021-05-05 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,265.7,1.217,255,260.49,1.8,358
2021-05-05 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,236.85,1.217,255,260.49,1.5,351
2021-05-05 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,212.67,1.217,255,260.5,1.4,348
2021-05-05 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,174.51,1.288,261.3,260.53,1.5,333
2021-05-05 15:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,171.96,1.288,261.3,260.57,1.6,325
2021-05-05 15:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,165.41,1.288,261.3,260.61,1.6,318
2021-05-05 15:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,166.34,1.288,261.3,260.66,1.6,319
2021-05-05 15:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,145.89,1.288,261.3,260.7,1.2,321
2021-05-05 15:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,120.99,1.315,263.7,260.72,0.8,305
2021-05-05 15:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,124.4,1.315,263.7,260.71,0.9,296
2021-05-05 15:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,105.83,1.315,263.7,260.7,0.5,303
2021-05-05 15:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,65.84,1.315,263.7,260.65,0.7,130
2021-05-05 15:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,66.36,1.315,263.7,260.57,0.6,125
2021-05-05 15:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,83.7,1.315,263.7,260.51,0,125
2021-05-05 15:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,78.9,1.368,258.9,260.41,0,125
2021-05-05 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,78.9,1.368,258.9,260.3,0,125
2021-05-05 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,78.9,1.368,258.9,260.24,0,125
2021-05-05 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,78.9,1.368,258.9,260.17,0,125
2021-05-05 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,77.1,1.342,257.1,260.11,0,125
2021-05-05 15:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,77.1,1.342,257.1,260.09,0,125
2021-05-05 15:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,77.1,1.342,257.1,260.09,0,125
2021-05-05 15:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,92.47,1.342,257.1,260.11,0.6,336
2021-05-05 15:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,63.64,1.342,257.1,260.14,0.7,10
2021-05-05 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,71.02,1.342,257.1,260.19,1,359
2021-05-05 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,80.84,1.342,257.1,260.26,0.9,355
2021-05-05 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,62.76,1.342,257.1,260.31,0.8,7
2021-05-05 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,339.97,1.342,257.1,260.38,1.5,17
2021-05-05 15:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,321.82,1.342,257.1,260.43,1.8,19
2021-05-05 15:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,312.21,1.246,257.1,260.48,2,21
2021-05-05 15:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,333.02,1.246,257.1,260.52,1.9,33
2021-05-05 15:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,4,1.246,257.1,260.53,1.2,20
2021-05-05 15:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,314.57,1.246,257.1,260.53,1.6,13
2021-05-05 15:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,85.06,1.291,256.9,260.5,1,354
2021-05-05 15:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,60.78,1.291,256.9,260.47,0.6,17
2021-05-05 15:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,76.9,1.291,256.9,260.41,0,17
2021-05-05 15:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,76.9,1.291,256.9,260.33,0,17
2021-05-05 15:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,83.48,1.291,256.9,260.27,0.5,346
2021-05-05 15:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,108.23,1.291,256.9,260.19,0.8,331
2021-05-05 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,102.67,1.291,256.9,260.11,0.8,338
2021-05-05 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,100.94,1.316,257,260.07,0.8,339
2021-05-05 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,132.53,1.316,257,260.02,1.1,332
2021-05-05 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,167.67,1.316,257,259.99,1.5,329
2021-05-05 15:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,159.3,1.316,257,259.98,1.4,328
2021-05-05 15:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,203.86,1.231,257.4,259.99,2.1,332
2021-05-05 15:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,216.33,1.231,257.4,260.02,2.4,336
2021-05-05 15:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,223.84,1.231,257.4,260.05,2.3,341
2021-05-05 15:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,230.98,1.231,257.4,260.1,2.1,346
2021-05-05 15:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,254.38,1.231,257.4,260.15,2.1,356
2021-05-05 15:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,263.72,1.231,257.4,260.19,2.2,360
2021-05-05 15:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,282.68,1.225,256.9,260.23,2,7
2021-05-05 15:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,304.33,1.225,256.9,260.25,1.8,14
2021-05-05 15:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,335.42,1.225,256.9,260.26,1.5,22
2021-05-05 15:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,336.74,1.225,256.9,260.24,1.5,23
2021-05-05 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,356.22,1.339,255.5,260.22,1.4,26
2021-05-05 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,12.99,1.339,255.5,260.17,1.2,31
2021-05-05 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,15.1,1.339,255.5,260.11,1.2,39
2021-05-05 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,15.08,1.339,255.5,260.06,1.2,39
2021-05-05 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,15.06,1.339,255.5,259.99,1.2,39
2021-05-05 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,14.45,1.339,255.5,259.93,1.2,37
2021-05-05 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,12.73,1.339,255.5,259.9,1.2,30
2021-05-05 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,29.15,1.408,257.4,259.88,1.1,22
2021-05-05 15:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,21.46,1.408,257.4,259.88,1.2,18
2021-05-05 15:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,14.77,1.408,257.4,259.89,1.3,9
2021-05-05 15:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,353.78,1.408,257.4,259.93,1.4,2
2021-05-05 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,243,1.322,261.1,259.98,1.7,357
2021-05-05 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,220.57,1.322,261.1,260.01,2,346
2021-05-05 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,218.46,1.322,261.1,260.06,2,345
2021-05-05 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,198.33,1.322,261.1,260.1,1.8,339
2021-05-05 15:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,195.96,1.322,261.1,260.11,1.9,335
2021-05-05 15:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,187.27,1.322,261.1,260.13,1.8,332
2021-05-05 15:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,172.43,1.322,261.1,260.12,1.6,328
2021-05-05 15:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,178.32,1.322,261.1,260.09,1.8,325
2021-05-05 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,164.86,1.322,261.1,260.04,1.5,326
2021-05-05 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,159.36,1.322,261.1,260,1.5,319
2021-05-05 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,150.01,1.281,262.2,259.92,1.4,308
2021-05-05 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,143.78,1.281,262.2,259.84,1.3,304
2021-05-05 15:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,142.2,1.281,262.2,259.79,1.2,310
2021-05-05 15:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,120.22,1.281,262.2,259.72,0.8,301
2021-05-05 15:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,138.47,1.339,259.9,259.67,1.2,311
2021-05-05 15:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,141.12,1.339,259.9,259.65,1.3,306
2021-05-05 15:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,152.6,1.339,259.9,259.64,1.6,306
2021-05-05 15:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,162.16,1.339,259.9,259.65,1.8,310
2021-05-05 15:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,164.97,1.339,259.9,259.67,1.7,317
2021-05-05 15:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,164.18,1.339,259.9,259.71,1.9,309
2021-05-05 15:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,183.36,1.286,257.5,259.77,1.8,327
2021-05-05 15:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,190.15,1.286,257.5,259.8,2.2,323
2021-05-05 15:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,187.06,1.286,257.5,259.85,2.3,319
2021-05-05 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,213.59,1.286,257.5,259.88,2.7,333
2021-05-05 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,201.62,1.193,257.5,259.89,2.5,325
2021-05-05 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,216.81,1.193,257.5,259.88,3.2,331
2021-05-05 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,208.88,1.193,257.5,259.86,2.9,327
2021-05-05 15:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,202.37,1.193,257.5,259.83,2.8,323
2021-05-05 15:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,203.69,1.193,257.5,259.8,2.8,324
2021-05-05 15:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,194.63,1.193,257.5,259.76,2.5,320
2021-05-05 15:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,204.26,1.193,257.5,259.74,2.5,327
2021-05-05 15:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,204.64,1.269,255.2,259.72,2.5,328
2021-05-05 15:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,203.04,1.269,255.2,259.72,2.4,328
2021-05-05 15:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,206.2,1.269,255.2,259.72,2.4,330
2021-05-05 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,200.15,1.269,255.2,259.73,2.6,324
2021-05-05 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,202.5,1.327,255.6,259.74,2.4,329
2021-05-05 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,207.18,1.327,255.6,259.75,2.3,333
2021-05-05 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,203.76,1.327,255.6,259.74,2.3,331
2021-05-05 15:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,216.17,1.327,255.6,259.73,2.4,337
2021-05-05 15:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,216.1,1.327,255.6,259.69,2.4,337
2021-05-05 15:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,205.57,1.327,255.6,259.64,2.4,331
2021-05-05 15:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,200.44,1.28,259.3,259.6,2.4,328
2021-05-05 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,196.12,1.28,259.3,259.54,2.4,325
2021-05-05 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,196.34,1.28,259.3,259.47,2.5,324
2021-05-05 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,193.81,1.28,259.3,259.42,2.6,321
2021-05-05 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,196.35,1.261,261.2,259.36,2.7,322
2021-05-05 15:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,196.25,1.261,261.2,259.33,2.8,321
2021-05-05 15:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,198.77,1.261,261.2,259.3,2.8,323
2021-05-05 15:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,197.46,1.261,261.2,259.28,2.8,322
2021-05-05 15:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,203.79,1.261,261.2,259.28,2.9,326
2021-05-05 15:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,199.59,1.261,261.2,259.29,3,322
2021-05-05 15:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,199.26,1.261,261.2,259.3,3.1,321
2021-05-05 15:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,202.68,1.242,259.7,259.32,3.1,323
2021-05-05 15:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,201.83,1.242,259.7,259.35,3,323
2021-05-05 15:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,200.18,1.242,259.7,259.38,3.1,321
2021-05-05 15:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,205.89,1.242,259.7,259.41,3,326
2021-05-05 15:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,207.74,1.242,259.7,259.45,2.9,328
2021-05-05 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,213.99,1.242,259.7,259.5,2.8,333
2021-05-05 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,214.47,1.242,259.7,259.53,2.7,334
2021-05-05 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,223.98,1.281,256.1,259.59,2.7,339
2021-05-05 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,230.12,1.281,256.1,259.64,2.4,344
2021-05-05 15:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,232.9,1.281,256.1,259.67,2.7,344
2021-05-05 15:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,229.42,1.281,256.1,259.72,2.5,343
2021-05-05 15:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,227.61,1.281,256.1,259.76,2.5,342
2021-05-05 15:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,235.46,1.281,256.1,259.78,2.3,347
2021-05-05 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,242.71,1.281,256.1,259.81,2.4,350
2021-05-05 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,258.61,1.338,251.8,259.82,2.4,355
2021-05-05 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,256.36,1.338,251.8,259.82,2.4,354
2021-05-05 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,249.56,1.338,251.8,259.81,2.4,351
2021-05-05 15:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,251.78,1.338,251.8,259.79,2.3,352
2021-05-05 15:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,232.49,1.326,253.1,259.74,2.2,345
2021-05-05 15:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,230.84,1.326,253.1,259.68,2.1,345
2021-05-05 15:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,228.77,1.326,253.1,259.62,2,345
2021-05-05 15:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,220.78,1.326,253.1,259.54,2,342
2021-05-05 15:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,201.05,1.326,253.1,259.44,1.9,335
2021-05-05 15:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,196.96,1.326,253.1,259.38,1.9,333
2021-05-05 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,188.06,1.296,260.8,259.29,2,327
2021-05-05 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,186.66,1.296,260.8,259.22,2,326
2021-05-05 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,181.64,1.296,260.8,259.17,2,322
2021-05-05 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,179.54,1.296,260.8,259.13,2.1,318
2021-05-05 15:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,175.26,1.296,260.8,259.11,1.9,319
2021-05-05 15:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,180.73,1.285,263.5,259.11,2.1,319
2021-05-05 15:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,180.75,1.285,263.5,259.12,2.1,319
2021-05-05 15:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,180.76,1.285,263.5,259.13,2.1,319
2021-05-05 15:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,181.66,1.285,263.5,259.15,2,322
2021-05-05 15:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,182.82,1.285,263.5,259.17,2,323
2021-05-05 15:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,180.57,1.285,263.5,259.18,2,321
2021-05-05 15:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,187.82,1.264,261.9,259.19,2.1,324
2021-05-05 15:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,187.73,1.264,261.9,259.18,2,326
2021-05-05 15:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,200.4,1.264,261.9,259.18,1.9,337
2021-05-05 15:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,215.72,1.264,261.9,259.16,1.8,347
2021-05-05 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,232.85,1.327,257.9,259.15,1.7,353
2021-05-05 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,215.65,1.327,257.9,259.15,1.5,353
2021-05-05 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,268.72,1.327,257.9,259.16,1.5,360
2021-05-05 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,303.57,1.327,257.9,259.18,1.6,8
2021-05-05 15:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,305.58,1.327,257.9,259.2,2,17
2021-05-05 15:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,315.18,1.327,257.9,259.25,2,22
2021-05-05 15:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,311.12,1.366,253.3,259.32,2.4,23
2021-05-05 15:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,291.79,1.366,253.3,259.38,3.2,17
2021-05-05 15:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,291.2,1.366,253.3,259.47,3.3,17
2021-05-05 15:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,296.55,1.366,253.3,259.57,3.4,21
2021-05-05 15:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,311.56,1.337,252.8,259.63,3.2,31
2021-05-05 15:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,319.69,1.337,252.8,259.72,3.6,40
2021-05-05 15:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,314.42,1.337,252.8,259.78,3.5,35
2021-05-05 15:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,321.27,1.337,252.8,259.81,3.4,40
2021-05-05 15:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,323.27,1.337,252.8,259.82,3.3,41
2021-05-05 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,323.72,1.337,252.8,259.81,3,39
2021-05-05 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,330.71,1.337,252.8,259.77,3.1,46
2021-05-05 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,338.94,1.352,258.5,259.71,2.5,47
2021-05-05 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,343.23,1.352,258.5,259.65,2.5,51
2021-05-05 15:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,349.46,1.352,258.5,259.55,2.2,52
2021-05-05 15:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,349.12,1.352,258.5,259.44,1.7,37
2021-05-05 15:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,317.56,1.358,263.8,259.36,1.6,15
2021-05-05 15:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,247.24,1.358,263.8,259.24,1.6,2
2021-05-05 15:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,215.55,1.358,263.8,259.13,1.7,353
2021-05-05 15:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,232.7,1.358,263.8,259.07,1.7,358
2021-05-05 15:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,219.88,1.358,263.8,258.98,2,349
2021-05-05 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,203.94,1.358,263.8,258.9,2,341
2021-05-05 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,209.27,1.358,263.8,258.87,1.9,346
2021-05-05 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,207.55,1.268,264.2,258.84,2.1,339
2021-05-05 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,222.19,1.268,264.2,258.84,2.3,345
2021-05-05 15:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,234.34,1.268,264.2,258.86,2.7,349
2021-05-05 15:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,233.63,1.268,264.2,258.9,3.3,346
2021-05-05 15:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,225.5,1.268,264.2,258.95,2.8,343
2021-05-05 15:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,255.27,1.247,257.1,259.03,3,357
2021-05-05 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,271.54,1.247,257.1,259.13,3.3,7
2021-05-05 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,280.97,1.247,257.1,259.2,2.7,11
2021-05-05 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,291.38,1.247,257.1,259.3,2.7,17
2021-05-05 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,306.03,1.247,257.1,259.41,2.8,27
2021-05-05 15:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,319.71,1.247,257.1,259.47,3.2,40
2021-05-05 15:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,329.09,1.436,244.9,259.57,3.2,43
2021-05-05 15:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,334.44,1.436,244.9,259.65,3.3,49
2021-05-05 15:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,338.63,1.436,244.9,259.7,3.4,54
2021-05-05 15:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,339.89,1.436,244.9,259.76,3.5,56
2021-05-05 15:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,338,1.436,244.9,259.81,3.5,54
2021-05-05 15:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,336.68,1.445,245.6,259.84,3.2,50
2021-05-05 15:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,334.82,1.445,245.6,259.85,3.3,49
2021-05-05 15:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,336.8,1.445,245.6,259.84,3.3,51
2021-05-05 15:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,332.74,1.445,245.6,259.81,3.3,47
2021-05-05 15:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,326.36,1.445,245.6,259.75,3.3,41
2021-05-05 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,319.55,1.445,245.6,259.66,3.3,35
2021-05-05 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,315.72,1.445,245.6,259.59,3.2,31
2021-05-05 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,298.96,1.184,259.9,259.48,3.2,26
2021-05-05 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,291.56,1.184,259.9,259.36,3.2,21
2021-05-05 15:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,285.47,1.184,259.9,259.28,3.2,17
2021-05-05 15:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,280.41,1.184,259.9,259.19,3.3,14
2021-05-05 15:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,272.39,1.148,266.3,259.14,3.1,11
2021-05-05 15:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,270.65,1.148,266.3,259.09,3.2,10
2021-05-05 15:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,267.52,1.148,266.3,259.07,3.1,8
2021-05-05 15:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,267.52,1.148,266.3,259.07,3.1,8
2021-05-05 15:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,262.74,1.148,266.3,259.1,3,5
2021-05-05 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,269.52,1.148,266.3,259.15,2.7,9
2021-05-05 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,271.49,1.148,266.3,259.2,2.6,10
2021-05-05 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,284.36,1.259,264,259.27,2.5,15
2021-05-05 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,304.12,1.259,264,259.36,2.4,25
2021-05-05 15:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,321.75,1.259,264,259.41,2.4,36
2021-05-05 15:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,324.48,1.259,264,259.49,2.5,39
2021-05-05 15:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,334.75,1.259,264,259.55,2.6,48
2021-05-05 15:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,327.51,1.311,261.1,259.59,2,31
2021-05-05 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,301.52,1.311,261.1,259.64,2.5,22
2021-05-05 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,310.22,1.311,261.1,259.68,2.7,29
2021-05-05 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,304.94,1.311,261.1,259.71,2.4,23
2021-05-05 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,319.35,1.311,261.1,259.74,2.9,37
2021-05-05 15:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,306.57,1.311,261.1,259.77,2.9,28
2021-05-05 15:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,304.39,1.28,257,259.8,3.3,28
2021-05-05 15:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,304.44,1.28,257,259.84,3.3,28
2021-05-05 15:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,305.14,1.28,257,259.86,3.4,29
2021-05-05 15:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,305.17,1.28,257,259.88,3.4,29
2021-05-05 15:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,303.85,1.28,257,259.88,3.2,27
2021-05-05 15:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,305.23,1.299,256.5,259.87,3.1,27
2021-05-05 15:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,301.76,1.299,256.5,259.85,3,24
2021-05-05 15:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,300.22,1.299,256.5,259.8,2.7,21
2021-05-05 15:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,294.81,1.299,256.5,259.77,2.6,17
2021-05-05 15:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,290.7,1.299,256.5,259.72,2.5,14
2021-05-05 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,282.27,1.299,256.5,259.66,2.4,9
2021-05-05 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,269.76,1.299,256.5,259.63,2.4,3
2021-05-05 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,261.98,1.323,261.3,259.59,2.3,2
2021-05-05 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,264.48,1.323,261.3,259.57,2.2,3
2021-05-05 15:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,259.44,1.323,261.3,259.56,2.2,1
2021-05-05 15:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,254.89,1.323,261.3,259.57,2.3,359
2021-05-05 15:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,251.8,1.289,261.7,259.58,2.2,358
2021-05-05 15:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,266.02,1.289,261.7,259.6,2.3,4
2021-05-05 15:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,270.59,1.289,261.7,259.62,2.3,6
2021-05-05 15:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,276.53,1.289,261.7,259.63,2.4,9
2021-05-05 15:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,282.78,1.289,261.7,259.64,2.4,12
2021-05-05 15:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,277.94,1.289,261.7,259.65,2.5,10
2021-05-05 15:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,273.03,1.289,261.7,259.65,2.7,8
2021-05-05 15:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,284.52,1.261,258.8,259.64,2.9,14
2021-05-05 15:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,293.49,1.261,258.8,259.64,2.8,19
2021-05-05 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,296.68,1.261,258.8,259.63,2.8,21
2021-05-05 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,303.97,1.261,258.8,259.63,2.7,25
2021-05-05 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,305.52,1.261,258.8,259.64,2.7,26
2021-05-05 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,305.68,1.294,257.2,259.65,2.7,25
2021-05-05 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,311.53,1.294,257.2,259.68,2.6,28
2021-05-05 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,314.56,1.294,257.2,259.72,2.5,29
2021-05-05 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,317.3,1.294,257.2,259.75,2.7,33
2021-05-05 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,318.8,1.294,257.2,259.81,2.8,35
2021-05-05 15:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,320.15,1.294,257.2,259.88,2.7,35
2021-05-05 15:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,322.53,1.272,256.2,259.91,2.6,36
2021-05-05 15:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,321.26,1.272,256.2,259.97,2.7,36
2021-05-05 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,325.17,1.272,256.2,260,2.9,41
2021-05-05 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,321.72,1.272,256.2,260.02,3,39
2021-05-05 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,317.04,1.272,256.2,260.04,3.1,36
2021-05-05 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,312.97,1.222,257.6,260.04,3.1,34
2021-05-05 15:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,311.65,1.222,257.6,260.04,3.1,33
2021-05-05 15:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,310.29,1.222,257.6,260.02,3.1,32
2021-05-05 15:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,308.94,1.222,257.6,260.01,3.1,31
2021-05-05 15:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,308.12,1.222,257.6,259.98,3.2,31
2021-05-05 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,310.03,1.222,257.6,259.96,3.3,33
2021-05-05 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,310.01,1.222,257.6,259.95,3.3,33
2021-05-05 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,322.01,1.176,258.1,259.95,3.6,45
2021-05-05 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,302.47,1.176,258.1,259.97,3.8,30
2021-05-05 15:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,306.34,1.176,258.1,259.99,3.8,33
2021-05-05 15:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,301.73,1.176,258.1,260.04,3.2,27
2021-05-05 15:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,300.05,1.244,257.3,260.09,3.5,26
2021-05-05 15:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,314.54,1.244,257.3,260.12,3.7,38
2021-05-05 15:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,314.57,1.244,257.3,260.17,3.5,37
2021-05-05 15:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,312.9,1.244,257.3,260.19,3.2,34
2021-05-05 15:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,312.42,1.244,257.3,260.2,3.1,33
2021-05-05 15:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,311.55,1.244,257.3,260.18,2.9,31
2021-05-05 15:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,312.54,1.244,257.3,260.13,2.8,31
2021-05-05 15:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,318.65,1.388,259.2,260.09,2.5,30
2021-05-05 15:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,320.01,1.388,259.2,260.02,2.5,31
2021-05-05 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,323.67,1.388,259.2,259.97,2.2,29
2021-05-05 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,318.54,1.388,259.2,259.89,2.1,24
2021-05-05 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,316.6,1.388,259.2,259.82,2,21
2021-05-05 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,314.36,1.376,260.9,259.78,1.9,19
2021-05-05 15:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,307.42,1.376,260.9,259.72,1.9,16
2021-05-05 15:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,282.87,1.376,260.9,259.68,2.1,9
2021-05-05 15:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,254.42,1.376,260.9,259.66,2.1,359
2021-05-05 15:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,250.52,1.376,260.9,259.64,2,358
2021-05-05 15:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,263.02,1.376,260.9,259.63,2.1,2
2021-05-05 15:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,274.07,1.315,258.9,259.64,2.1,5
2021-05-05 15:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,280.2,1.315,258.9,259.66,2.2,8
2021-05-05 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,310.62,1.315,258.9,259.71,1.9,18
2021-05-05 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,319.99,1.315,258.9,259.75,2.1,27
2021-05-05 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,318.3,1.315,258.9,259.82,2.3,29
2021-05-05 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,324.55,1.34,256.1,259.91,2.6,36
2021-05-05 15:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,325.6,1.34,256.1,259.97,2.8,39
2021-05-05 15:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,328.23,1.34,256.1,260.07,3,43
2021-05-05 15:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,327.85,1.34,256.1,260.17,3.3,45
2021-05-05 15:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,328.66,1.34,256.1,260.24,3.5,47
2021-05-05 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,330.15,1.34,256.1,260.33,3.8,50
2021-05-05 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,334.01,1.34,256.1,260.38,3.9,54
2021-05-05 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,337.31,1.396,252.9,260.44,3.9,56
2021-05-05 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,338.98,1.396,252.9,260.48,3.8,57
2021-05-05 15:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,337.96,1.396,252.9,260.49,3.8,56
2021-05-05 15:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,338.59,1.396,252.9,260.49,3.7,56
2021-05-05 15:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,339.5,1.43,254.2,260.47,3.5,55
2021-05-05 15:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,341.08,1.43,254.2,260.44,3.3,55
2021-05-05 15:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,340.89,1.43,254.2,260.39,3.2,54
2021-05-05 15:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,340.81,1.43,254.2,260.32,2.9,51
2021-05-05 15:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,339.73,1.43,254.2,260.28,2.9,50
2021-05-05 15:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,336.9,1.43,254.2,260.21,2.7,45
2021-05-05 15:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,333.31,1.43,254.2,260.14,2.5,39
2021-05-05 15:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,324.64,1.352,258.9,260.1,2.5,35
2021-05-05 15:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,314.44,1.352,258.9,260.05,2.6,29
2021-05-05 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,306.66,1.352,258.9,260.02,2.6,24
2021-05-05 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,301.68,1.352,258.9,260,2.6,21
2021-05-05 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,296.98,1.352,258.9,259.99,2.7,19
2021-05-05 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,296.48,1.296,260.2,259.98,2.7,20
2021-05-05 15:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,300.34,1.296,260.2,259.98,2.8,23
2021-05-05 15:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,300.36,1.296,260.2,259.99,2.8,23
2021-05-05 15:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,320.94,1.296,260.2,259.99,2.9,38
2021-05-05 15:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,325.28,1.296,260.2,260,3.1,43
2021-05-05 15:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,325.28,1.296,260.2,260,3.1,43
2021-05-05 15:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,331.03,1.463,256.5,260,3,43
2021-05-05 15:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,338.12,1.463,256.5,259.99,2.8,47
2021-05-05 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,332.19,1.463,256.5,259.98,3.1,45
2021-05-05 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,331.07,1.463,256.5,259.97,2.9,42
2021-05-05 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,338.87,1.463,256.5,259.97,2.6,45
2021-05-05 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,329.97,1.532,252.8,259.97,2.9,39
2021-05-05 15:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,332.27,1.532,252.8,259.98,2.9,41
2021-05-05 15:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,332.57,1.532,252.8,259.99,2.8,40
2021-05-05 15:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,333.72,1.532,252.8,260.02,2.8,41
2021-05-05 15:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,327.56,1.532,252.8,260.04,3,38
2021-05-05 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,323.97,1.532,252.8,260.07,3,35
2021-05-05 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,316.33,1.532,252.8,260.11,2.9,28
2021-05-05 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,309.11,1.429,254.1,260.14,3,26
2021-05-05 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,314.92,1.429,254.1,260.19,3.1,31
2021-05-05 15:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,310.94,1.429,254.1,260.24,3.1,28
2021-05-05 15:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,313.49,1.429,254.1,260.29,3,29
2021-05-05 15:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,314.73,1.384,255.4,260.35,3,31
2021-05-05 15:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,317.98,1.384,255.4,260.4,3.2,35
2021-05-05 15:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,323.05,1.384,255.4,260.47,3.2,39
2021-05-05 15:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,328.43,1.384,255.4,260.52,3.4,45
2021-05-05 15:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,335.83,1.384,255.4,260.55,3.6,53
2021-05-05 15:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,341.11,1.384,255.4,260.57,3.6,58
2021-05-05 15:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,342.32,1.384,255.4,260.56,3.3,57
2021-05-05 15:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,344.92,1.422,256.2,260.54,3.2,58
2021-05-05 15:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,353.62,1.422,256.2,260.47,3.2,67
2021-05-05 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,356.22,1.422,256.2,260.37,3.1,69
2021-05-05 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,4.1,1.422,256.2,260.29,2.9,76
2021-05-05 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,11,1.417,259,260.16,2.3,76
2021-05-05 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,6.84,1.417,259,260.02,2.2,69
2021-05-05 15:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,12.94,1.417,259,259.93,1.8,67
2021-05-05 15:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,12.6,1.417,259,259.8,1.7,63
2021-05-05 15:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,10.94,1.417,259,259.7,1.6,56
2021-05-05 15:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,7.95,1.417,259,259.64,1.5,45
2021-05-05 15:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,350.99,1.417,259,259.58,1.7,35
2021-05-05 15:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,297.61,1.208,264.9,259.56,2,19
2021-05-05 15:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,292.09,1.208,264.9,259.56,2.2,18
2021-05-05 15:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,295.4,1.208,264.9,259.6,2.4,21
2021-05-05 15:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,294.35,1.208,264.9,259.64,2.7,22
2021-05-05 15:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,294.05,1.208,264.9,259.74,3,23
2021-05-05 15:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,299.97,1.127,259.9,259.87,3.2,27
2021-05-05 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,307.28,1.127,259.9,259.96,3.6,34
2021-05-05 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,311.95,1.127,259.9,260.11,4,39
2021-05-05 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,317.36,1.127,259.9,260.26,3.9,43
2021-05-05 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,322.47,1.127,259.9,260.35,4.1,48
2021-05-05 15:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,327.14,1.127,259.9,260.46,4.1,52
2021-05-05 15:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,329.89,1.127,259.9,260.54,4,54
2021-05-05 15:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,338.64,1.373,247.4,260.57,4,58
2021-05-05 15:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,341.14,1.373,247.4,260.57,3.9,60
2021-05-05 15:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,345.11,1.373,247.4,260.53,3.7,63
2021-05-05 15:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,348.15,1.373,247.4,260.48,3.5,65
2021-05-05 15:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,350.67,1.488,249.9,260.38,3.3,64
2021-05-05 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,352.23,1.488,249.9,260.25,3,63
2021-05-05 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,348.54,1.488,249.9,260.17,3,59
2021-05-05 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,347.18,1.488,249.9,260.04,2.7,54
2021-05-05 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,344.11,1.488,249.9,259.93,2.3,44
2021-05-05 15:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,335.01,1.488,249.9,259.87,2.3,35
2021-05-05 15:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,324.51,1.488,249.9,259.8,2.4,28
2021-05-05 15:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,308.71,1.268,258.7,259.77,2.6,27
2021-05-05 15:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,302.16,1.268,258.7,259.74,2.5,22
2021-05-05 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,302.17,1.268,258.7,259.75,2.5,22
2021-05-05 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,303.82,1.268,258.7,259.77,2.9,26
2021-05-05 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,301.95,1.179,259.5,259.81,2.7,25
2021-05-05 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,306.46,1.179,259.5,259.85,2.7,28
2021-05-05 15:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,310.82,1.179,259.5,259.89,2.7,31
2021-05-05 15:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,314.2,1.179,259.5,259.93,2.1,27
2021-05-05 15:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,340.61,1.179,259.5,259.97,1.3,17
2021-05-05 15:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,324.81,1.179,259.5,259.99,3.5,47
2021-05-05 15:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,333.12,1.179,259.5,260,2.4,45
2021-05-05 15:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,335.79,1.368,256.2,259.99,2.3,40
2021-05-05 15:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,60.95,1.368,256.2,259.98,0.5,27
2021-05-05 15:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,110.65,1.368,256.2,259.94,1.1,346
2021-05-05 15:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,359.28,1.368,256.2,259.89,1.6,43
2021-05-05 15:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,0.71,1.368,256.2,259.84,1.6,45
2021-05-05 15:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,0.84,1.39,255.6,259.76,1.7,49
2021-05-05 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,5.37,1.39,255.6,259.68,1.5,45
2021-05-05 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,4.54,1.39,255.6,259.63,1.4,35
2021-05-05 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,15.92,1.39,255.6,259.55,1.2,27
2021-05-05 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,16.1,1.39,255.6,259.51,1.2,23
2021-05-05 15:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,23.92,1.39,255.6,259.46,1.1,42
2021-05-05 15:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,50.89,1.39,255.6,259.44,0.6,47
2021-05-05 15:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,93.31,1.205,255.4,259.44,0.6,232
2021-05-05 15:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,75.4,1.205,255.4,259.45,0,232
2021-05-05 15:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,93.16,1.205,255.4,259.49,0.7,342
2021-05-05 15:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,96.19,1.205,255.4,259.53,0.7,339
2021-05-05 15:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,69.6,1.196,254.1,259.6,0.6,359
2021-05-05 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,180.92,1.196,254.1,259.67,1.5,331
2021-05-05 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,130.2,1.196,254.1,259.72,1.1,346
2021-05-05 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,54.28,1.196,254.1,259.8,0.6,17
2021-05-05 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,246.62,1.196,254.1,259.87,2.1,351
2021-05-05 15:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,259.69,1.196,254.1,259.91,2.4,357
2021-05-05 15:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,294.64,1.196,254.1,259.95,2.2,14
2021-05-05 15:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,316.15,1.309,250.7,259.97,2.3,25
2021-05-05 15:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,315.15,1.309,250.7,259.96,2.5,27
2021-05-05 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,316.1,1.309,250.7,259.94,2.3,25
2021-05-05 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,316.57,1.309,250.7,259.9,2.1,22
2021-05-05 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,309.11,1.35,253,259.86,2.1,17
2021-05-05 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,289.21,1.35,253,259.8,2.4,10
2021-05-05 15:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,261.57,1.35,253,259.76,2.4,357
2021-05-05 15:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,248.42,1.35,253,259.71,2.7,351
2021-05-05 15:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,252.38,1.35,253,259.67,2.9,353
2021-05-05 15:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,244.9,1.35,253,259.66,2.9,349
2021-05-05 15:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,248.62,1.35,253,259.66,2.9,351
2021-05-05 15:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,235.96,1.287,262.6,259.69,3.1,347
2021-05-05 15:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,248.11,1.287,262.6,259.71,3.3,354
2021-05-05 15:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,247.12,1.287,262.6,259.75,3.5,353
2021-05-05 15:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,244.1,1.287,262.6,259.8,3.5,351
2021-05-05 15:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,238.76,1.287,262.6,259.83,3.3,348
2021-05-05 15:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,238.36,1.276,262,259.86,3.1,348
2021-05-05 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,241.83,1.276,262,259.87,2.8,351
2021-05-05 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,244.85,1.276,262,259.86,2.7,353
2021-05-05 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,247.12,1.276,262,259.84,2.8,354
2021-05-05 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,246.03,1.276,262,259.79,2.6,354
2021-05-05 15:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,239.47,1.276,262,259.75,2.5,351
2021-05-05 15:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,237.25,1.276,262,259.68,2.3,351
2021-05-05 15:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,244.55,1.41,256.1,259.6,2.3,352
2021-05-05 15:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,234.52,1.41,256.1,259.55,2.3,348
2021-05-05 15:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,231.96,1.41,256.1,259.48,2.3,347
2021-05-05 15:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,222.72,1.41,256.1,259.43,2.3,343
2021-05-05 15:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,214.35,1.41,256.1,259.38,2.4,338
2021-05-05 15:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,216.39,1.402,256,259.34,2.5,338
2021-05-05 15:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,219.2,1.402,256,259.32,2.7,338
2021-05-05 15:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,214.26,1.402,256,259.3,2.6,336
2021-05-05 15:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,210.81,1.402,256,259.3,2.6,334
2021-05-05 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,214.53,1.361,256.7,259.31,2.7,335
2021-05-05 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,214.93,1.361,256.7,259.34,2.6,336
2021-05-05 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,215.4,1.361,256.7,259.38,2.4,338
2021-05-05 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,221.17,1.361,256.7,259.41,2.4,341
2021-05-05 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,228.38,1.376,255.4,259.48,2.4,344
2021-05-05 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,231.53,1.376,255.4,259.54,2.3,346
2021-05-05 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,234.99,1.376,255.4,259.59,2.2,348
2021-05-05 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,250.39,1.376,255.4,259.67,2.1,354
2021-05-05 15:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,262.84,1.376,255.4,259.73,2,358
2021-05-05 15:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,288.85,1.407,253.4,259.77,2,5
2021-05-05 15:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,301.27,1.407,253.4,259.82,2,10
2021-05-05 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,314.07,1.407,253.4,259.86,1.9,14
2021-05-05 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,319.47,1.407,253.4,259.87,1.9,17
2021-05-05 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,327.68,1.407,253.4,259.88,1.8,19
2021-05-05 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,319.49,1.359,251.3,259.88,1.9,18
2021-05-05 15:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,314.01,1.359,251.3,259.86,2,17
2021-05-05 15:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,309,1.359,251.3,259.84,2.1,16
2021-05-05 15:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,299.01,1.359,251.3,259.82,2.2,12
2021-05-05 15:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,290.99,1.359,251.3,259.79,2.4,10
2021-05-05 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,277.1,1.263,251,259.76,2.6,5
2021-05-05 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,270.34,1.263,251,259.75,2.8,2
2021-05-05 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,264.61,1.263,251,259.73,2.9,359
2021-05-05 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,259.15,1.263,251,259.73,3,356
2021-05-05 15:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,253.9,1.263,251,259.72,3.1,353
2021-05-05 15:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,247.31,1.263,251,259.72,3.3,349
2021-05-05 15:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.05,1.244,253.9,259.72,3.4,346
2021-05-05 15:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.05,1.244,253.9,259.72,3.4,346
2021-05-05 15:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,237.93,1.244,253.9,259.71,3.4,344
2021-05-05 15:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,235.73,1.244,253.9,259.69,3.2,343
2021-05-05 15:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,231.87,1.328,255.3,259.68,3.1,342
2021-05-05 15:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,227.91,1.328,255.3,259.66,3,340
2021-05-05 15:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,227.88,1.328,255.3,259.64,3,340
2021-05-05 15:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,227.16,1.328,255.3,259.63,2.9,340
2021-05-05 15:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,227.14,1.328,255.3,259.62,2.9,340
2021-05-05 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,229.87,1.328,255.3,259.62,2.8,342
2021-05-05 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,228.13,1.328,255.3,259.62,2.6,342
2021-05-05 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,233.25,1.463,253.8,259.64,2.6,345
2021-05-05 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,234.52,1.463,253.8,259.66,2.5,346
2021-05-05 15:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,237.75,1.463,253.8,259.7,2.6,347
2021-05-05 15:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,239.36,1.463,253.8,259.75,2.5,348
2021-05-05 15:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,248.37,1.46,250.8,259.79,2.5,350
2021-05-05 15:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,248.4,1.46,250.8,259.86,2.4,350
2021-05-05 15:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,251.13,1.46,250.8,259.92,2.3,351
2021-05-05 15:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,256.68,1.46,250.8,259.95,2.3,353
2021-05-05 15:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,263.15,1.46,250.8,259.99,2.2,355
2021-05-05 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,266.09,1.46,250.8,260.01,2.2,356
2021-05-05 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,277.13,1.46,250.8,260.01,2.2,0
2021-05-05 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,283.16,1.361,251,259.98,2.1,3
2021-05-05 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,283.02,1.361,251,259.92,2.1,3
2021-05-05 15:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,277.66,1.361,251,259.88,2,0
2021-05-05 15:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,298.91,1.361,251,259.8,1.9,7
2021-05-05 15:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,296.37,1.361,251,259.72,1.9,6
2021-05-05 15:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,302.37,1.318,253.1,259.67,1.8,9
2021-05-05 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,285.31,1.318,253.1,259.61,1.9,4
2021-05-05 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,285.23,1.318,253.1,259.58,1.9,4
2021-05-05 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,271.65,1.318,253.1,259.55,2,0
2021-05-05 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,268.86,1.318,253.1,259.55,2,359
2021-05-05 15:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,258.5,1.318,253.1,259.55,1.8,355
2021-05-05 15:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,222.79,1.263,259.5,259.59,1.8,348
2021-05-05 15:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,221.46,1.263,259.5,259.64,1.9,346
2021-05-05 15:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,223.94,1.263,259.5,259.68,1.9,347
2021-05-05 15:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,231.19,1.263,259.5,259.76,2.1,348
2021-05-05 15:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,233.62,1.263,259.5,259.84,2.1,349
2021-05-05 15:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,243.44,1.261,260.1,259.9,2.2,353
2021-05-05 15:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,250.49,1.261,260.1,259.98,2.2,356
2021-05-05 15:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,255.57,1.261,260.1,260.05,2.3,358
2021-05-05 15:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,262.21,1.261,260.1,260.1,2.4,1
2021-05-05 15:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,270.69,1.261,260.1,260.15,2.4,5
2021-05-05 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,272.3,1.261,260.1,260.18,2.5,6
2021-05-05 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,274.3,1.261,260.1,260.19,2.5,7
2021-05-05 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,280.3,1.289,254.2,260.19,2.5,7
2021-05-05 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,281.36,1.289,254.2,260.17,2.4,7
2021-05-05 15:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,279.34,1.289,254.2,260.15,2.4,6
2021-05-05 15:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,275.19,1.289,254.2,260.1,2.4,4
2021-05-05 15:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,270.86,1.282,253.5,260.06,2.5,2
2021-05-05 15:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,263.1,1.282,253.5,259.99,2.4,358
2021-05-05 15:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,258.69,1.282,253.5,259.92,2.4,356
2021-05-05 15:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,248.32,1.282,253.5,259.87,2.6,351
2021-05-05 15:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,244.89,1.282,253.5,259.82,2.8,349
2021-05-05 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,241.53,1.282,253.5,259.79,2.9,347
2021-05-05 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,238.4,1.282,253.5,259.79,3,345
2021-05-05 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,232.34,1.235,256.7,259.8,3.1,342
2021-05-05 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,232.39,1.235,256.7,259.83,3.1,342
2021-05-05 15:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,230.86,1.235,256.7,259.86,3.1,341
2021-05-05 15:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,232.01,1.235,256.7,259.91,3,342
2021-05-05 15:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,233.17,1.235,256.7,259.96,2.9,343
2021-05-05 15:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,235.48,1.261,255.4,259.99,2.6,345
2021-05-05 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,237.14,1.261,255.4,260.03,2.3,347
2021-05-05 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,252.05,1.261,255.4,260.06,2.1,354
2021-05-05 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,260.39,1.261,255.4,260.08,1.9,357
2021-05-05 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,290,1.261,255.4,260.09,1.7,5
2021-05-05 15:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,314.84,1.261,255.4,260.1,1.6,12
2021-05-05 15:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,0.4,1.46,249.7,260.09,1.4,23
2021-05-05 15:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,358.35,1.46,249.7,260.09,1.5,31
2021-05-05 15:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,359.44,1.46,249.7,260.08,1.5,33
2021-05-05 15:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,2.7,1.46,249.7,260.07,1.5,39
2021-05-05 15:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,358.69,1.46,249.7,260.06,1.6,39
2021-05-05 15:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,355.97,1.431,251.3,260.06,1.6,36
2021-05-05 15:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,347.81,1.431,251.3,260.05,1.7,31
2021-05-05 15:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,345.17,1.431,251.3,260.05,1.7,28
2021-05-05 15:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,337.56,1.431,251.3,260.06,1.8,25
2021-05-05 15:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,328.27,1.431,251.3,260.07,1.9,21
2021-05-05 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,322.83,1.431,251.3,260.09,2,20
2021-05-05 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,312.95,1.431,251.3,260.1,2.1,16
2021-05-05 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,284.62,1.206,261.4,260.14,2.2,12
2021-05-05 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,265.14,1.206,261.4,260.18,2.3,3
2021-05-05 15:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,253.93,1.206,261.4,260.21,2.1,358
2021-05-05 15:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,247.11,1.206,261.4,260.26,2.1,355
2021-05-05 15:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,237.56,1.199,263.4,260.3,2.2,351
2021-05-05 15:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,228,1.199,263.4,260.32,2,348
2021-05-05 15:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,225.59,1.199,263.4,260.35,1.9,348
2021-05-05 15:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,225.99,1.199,263.4,260.36,1.7,351
2021-05-05 15:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,213.21,1.199,263.4,260.35,1.4,354
2021-05-05 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,203.06,1.199,263.4,260.33,1.3,356
2021-05-05 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,169.16,1.199,263.4,260.32,1.2,354
2021-05-05 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,89.52,1.351,256.9,260.28,1.2,355
2021-05-05 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,66.39,1.351,256.9,260.24,1.2,358
2021-05-05 15:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,16.13,1.351,256.9,260.21,1.3,1
2021-05-05 15:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,288.19,1.351,256.9,260.18,1.6,2
2021-05-05 15:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,293.29,1.351,256.9,260.16,1.7,5
2021-05-05 15:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,284.94,1.309,252.1,260.15,2,4
2021-05-05 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,289.17,1.309,252.1,260.15,2.2,8
2021-05-05 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,281.89,1.309,252.1,260.17,2.4,6
2021-05-05 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,288.13,1.309,252.1,260.19,2.5,10
2021-05-05 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,283.39,1.309,252.1,260.23,2.6,8
2021-05-05 15:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,288.31,1.309,252.1,260.28,2.8,12
2021-05-05 15:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,283.42,1.182,249.6,260.31,2.9,10
2021-05-05 15:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,282.81,1.182,249.6,260.35,3,10
2021-05-05 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,280.47,1.182,249.6,260.4,2.9,8
2021-05-05 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,279.61,1.182,249.6,260.42,2.8,7
2021-05-05 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,293.65,1.182,249.6,260.46,2.5,14
2021-05-05 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,298.66,1.254,252.4,260.48,2.4,16
2021-05-05 15:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,295.36,1.254,252.4,260.5,2.4,14
2021-05-05 15:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,302.98,1.254,252.4,260.51,2.1,15
2021-05-05 15:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,303.34,1.254,252.4,260.51,1.9,12
2021-05-05 15:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,302.95,1.254,252.4,260.49,2.1,15
2021-05-05 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,305.15,1.254,252.4,260.46,1.9,13
2021-05-05 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,311.89,1.254,252.4,260.43,1.7,12
2021-05-05 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,310.39,1.42,258.6,260.37,1.7,9
2021-05-05 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,339.46,1.42,258.6,260.29,1.5,10
2021-05-05 15:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,348.43,1.42,258.6,260.23,1.5,17
2021-05-05 15:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,347.31,1.42,258.6,260.15,1.5,16
2021-05-05 15:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,330.64,1.362,259.7,260.07,1.6,17
2021-05-05 15:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,322.43,1.362,259.7,260.02,1.7,17
2021-05-05 15:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,322.06,1.362,259.7,259.97,1.8,20
2021-05-05 15:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,313.07,1.362,259.7,259.94,2,20
2021-05-05 15:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,304.76,1.362,259.7,259.94,2,16
2021-05-05 15:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,303.76,1.362,259.7,259.95,2.1,17
2021-05-05 15:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,306.46,1.362,259.7,259.98,1.9,15
2021-05-05 15:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,295.02,1.197,259,260,1.8,12
2021-05-05 15:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,311.38,1.197,259,260.04,1.6,15
2021-05-05 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,295.24,1.197,259,260.09,1.8,12
2021-05-05 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,282.42,1.197,259,260.12,1.6,5
2021-05-05 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,351.43,1.197,259,260.16,1.2,6
2021-05-05 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,41.36,1.237,256.8,260.19,1,7
2021-05-05 15:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,24.3,1.237,256.8,260.22,1,23
2021-05-05 15:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,14.05,1.237,256.8,260.24,1.1,25
2021-05-05 15:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,3.04,1.237,256.8,260.26,1.2,21
2021-05-05 15:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,356.83,1.237,256.8,260.28,1.3,27
2021-05-05 15:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,1.98,1.237,256.8,260.3,1.3,35
2021-05-05 15:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,8.05,1.327,253.1,260.31,1.3,40
2021-05-05 15:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,1.44,1.327,253.1,260.32,1.4,37
2021-05-05 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,347.14,1.327,253.1,260.32,1.6,31
2021-05-05 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,344.33,1.327,253.1,260.32,1.6,28
2021-05-05 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,333.65,1.327,253.1,260.3,1.7,23
2021-05-05 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,328.84,1.294,251.4,260.28,1.8,24
2021-05-05 15:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,307.47,1.294,251.4,260.26,2.2,18
2021-05-05 15:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,304.92,1.294,251.4,260.23,2.4,19
2021-05-05 15:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,297.36,1.294,251.4,260.21,2.7,17
2021-05-05 15:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,296.67,1.294,251.4,260.19,2.9,18
2021-05-05 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,299.17,1.294,251.4,260.16,2.8,19
2021-05-05 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,300.63,1.294,251.4,260.14,2.8,20
2021-05-05 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,295.68,1.209,254.4,260.13,2.8,19
2021-05-05 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,296.64,1.209,254.4,260.12,2.7,19
2021-05-05 15:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,293.52,1.209,254.4,260.11,2.7,17
2021-05-05 15:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,294.56,1.209,254.4,260.11,2.6,17
2021-05-05 15:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,285.57,1.237,257.5,260.12,2.7,13
2021-05-05 15:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,285.59,1.237,257.5,260.13,2.7,13
2021-05-05 15:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,281.49,1.237,257.5,260.14,2.8,11
2021-05-05 15:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,283.92,1.237,257.5,260.16,2.7,12
2021-05-05 15:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,285.67,1.237,257.5,260.18,2.7,13
2021-05-05 15:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,280.5,1.237,257.5,260.19,2.7,10
2021-05-05 15:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,279.32,1.237,257.5,260.2,2.9,10
2021-05-05 15:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,281.7,1.282,260.6,260.21,2.8,12
2021-05-05 15:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,284.93,1.282,260.6,260.21,2.6,13
2021-05-05 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,284.9,1.282,260.6,260.2,2.4,12
2021-05-05 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,292.13,1.282,260.6,260.19,2.6,17
2021-05-05 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,298.37,1.29,259.4,260.19,2.6,20
2021-05-05 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,301.15,1.29,259.4,260.18,2.4,20
2021-05-05 15:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,306.69,1.29,259.4,260.17,2.2,21
2021-05-05 15:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,280.15,1.29,259.4,260.16,2.2,8
2021-05-05 15:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,251.52,1.29,259.4,260.16,1.8,357
2021-05-05 15:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,276.81,1.29,259.4,260.15,2.3,7
2021-05-05 15:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,283.27,1.29,259.4,260.15,2.3,10
2021-05-05 15:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,291.99,1.326,257.7,260.14,2.2,12
2021-05-05 15:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,291.96,1.326,257.7,260.14,2.1,11
2021-05-05 15:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,294.57,1.326,257.7,260.13,2,11
2021-05-05 15:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,292.12,1.326,257.7,260.11,2,10
2021-05-05 15:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,281.82,1.326,257.7,260.1,2,6
2021-05-05 15:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,289.6,1.305,257.3,260.07,1.9,8
2021-05-05 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,289.25,1.305,257.3,260.05,2,9
2021-05-05 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,309.37,1.305,257.3,260.02,2.1,20
2021-05-05 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,304.64,1.305,257.3,259.98,2.3,20
2021-05-05 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,316.94,1.305,257.3,259.96,2.4,29
2021-05-05 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,319.75,1.305,257.3,259.93,2.4,31
2021-05-05 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,318.83,1.305,257.3,259.91,2.3,29
2021-05-05 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,324.16,1.268,253.9,259.9,2.3,33
2021-05-05 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,328.69,1.268,253.9,259.9,2.2,35
2021-05-05 15:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,327.47,1.268,253.9,259.91,2.2,34
2021-05-05 15:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,324.95,1.268,253.9,259.92,2.2,32
2021-05-05 15:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,329.46,1.281,253,259.95,2,31
2021-05-05 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,330.66,1.281,253,259.99,2.2,36
2021-05-05 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,340.59,1.281,253,260.02,2.2,45
2021-05-05 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,335.61,1.281,253,260.07,2.5,45
2021-05-05 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,344.92,1.281,253,260.1,2.3,51
2021-05-05 15:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,346.63,1.281,253,260.13,2.1,49
2021-05-05 15:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,338.89,1.281,253,260.15,2.5,48
2021-05-05 15:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,335.5,1.293,255.2,260.15,2.6,46
2021-05-05 15:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,335.19,1.293,255.2,260.15,2.4,43
2021-05-05 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,328.14,1.293,255.2,260.14,2.4,37
2021-05-05 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,324.97,1.293,255.2,260.13,2.3,33
2021-05-05 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,319.73,1.253,257.1,260.11,2.4,32
2021-05-05 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,312.56,1.253,257.1,260.09,2.4,27
2021-05-05 15:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,312.53,1.253,257.1,260.07,2.4,27
2021-05-05 15:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,311.26,1.253,257.1,260.05,2.3,25
2021-05-05 15:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,312.78,1.253,257.1,260.04,2.3,26
2021-05-05 15:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,312.41,1.253,257.1,260.03,2.1,23
2021-05-05 15:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,317.11,1.253,257.1,260.03,1.8,20
2021-05-05 15:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,323.59,1.25,258.4,260.03,2,29
2021-05-05 15:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,329.26,1.25,258.4,260.04,2.1,35
2021-05-05 15:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,335.61,1.25,258.4,260.06,2,38
2021-05-05 15:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,337.3,1.25,258.4,260.09,1.9,37
2021-05-05 15:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,337.29,1.25,258.4,260.11,1.7,31
2021-05-05 15:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,345.51,1.31,257.7,260.15,1.7,35
2021-05-05 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,346.86,1.31,257.7,260.17,1.8,40
2021-05-05 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,339.64,1.31,257.7,260.21,2,39
2021-05-05 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,332.27,1.31,257.7,260.24,2.2,37
2021-05-05 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,332.29,1.31,257.7,260.26,2.2,37
2021-05-05 15:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,337.4,1.31,257.7,260.28,2,37
2021-05-05 15:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,344.8,1.31,257.7,260.28,1.9,41
2021-05-05 15:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,352.21,1.341,257.3,260.28,1.8,44
2021-05-05 15:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,347.14,1.341,257.3,260.25,1.9,42
2021-05-05 15:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,344.01,1.341,257.3,260.21,1.9,39
2021-05-05 15:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,342.88,1.341,257.3,260.16,1.9,38
2021-05-05 15:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,333.09,1.314,257.7,260.08,1.9,31
2021-05-05 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,326.75,1.314,257.7,259.99,2.1,31
2021-05-05 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,323.82,1.314,257.7,259.92,2.1,29
2021-05-05 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,320.64,1.314,257.7,259.83,2,25
2021-05-05 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,317.23,1.314,257.7,259.74,2,23
2021-05-05 15:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,313.67,1.314,257.7,259.7,1.9,19
2021-05-05 15:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,313.57,1.314,257.7,259.65,1.9,19
2021-05-05 15:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,300.49,1.257,258,259.64,2.1,17
2021-05-05 15:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,307.9,1.257,258,259.65,2.1,21
2021-05-05 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,298.47,1.257,258,259.7,2.2,17
2021-05-05 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,298.75,1.257,258,259.76,2.4,19
2021-05-05 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,301.68,1.235,255.7,259.87,2.5,21
2021-05-05 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,301.39,1.235,255.7,259.99,2.8,23
2021-05-05 15:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,305.9,1.235,255.7,260.09,2.8,26
2021-05-05 15:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,308.58,1.235,255.7,260.22,3.3,31
2021-05-05 15:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,315.14,1.235,255.7,260.34,3.3,36
2021-05-05 15:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,325.66,1.235,255.7,260.4,3.2,44
2021-05-05 15:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,326.89,1.235,255.7,260.46,3.2,45
2021-05-05 15:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,335.83,1.355,251.8,260.48,3.4,52
2021-05-05 15:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,340.94,1.355,251.8,260.46,3.4,57
2021-05-05 15:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,346.8,1.355,251.8,260.4,3.7,65
2021-05-05 15:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,352.63,1.355,251.8,260.31,2.9,65
2021-05-05 15:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,354.75,1.355,251.8,260.23,2.6,64
2021-05-05 15:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,18.39,1.398,254.8,260.1,1.4,62
2021-05-05 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,74.8,1.398,254.8,259.97,0,62
2021-05-05 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,74.8,1.398,254.8,259.88,0,62
2021-05-05 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,101.25,1.398,254.8,259.76,1,240
2021-05-05 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,74.8,1.398,254.8,259.67,0,240
2021-05-05 15:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,21.45,1.398,254.8,259.63,1.2,11
2021-05-05 15:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,284.21,1.398,254.8,259.59,2.4,8
2021-05-05 15:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,230.42,1.208,265,259.58,2.2,349
2021-05-05 15:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,231.94,1.208,265,259.59,2.3,349
2021-05-05 15:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,238.78,1.208,265,259.63,2.4,352
2021-05-05 15:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,238.6,1.208,265,259.66,2.8,350
2021-05-05 15:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,248.42,1.166,262.6,259.73,2.6,355
2021-05-05 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,231.05,1.166,262.6,259.81,2,349
2021-05-05 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,102.3,1.166,262.6,259.87,0.8,353
2021-05-05 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,256.26,1.166,262.6,259.95,2,0
2021-05-05 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,287.22,1.166,262.6,260.03,2.3,15
2021-05-05 15:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,292.9,1.166,262.6,260.08,2.3,18
2021-05-05 15:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,313.37,1.166,262.6,260.13,2.2,29
2021-05-05 15:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,337.35,1.386,249.5,260.16,2.6,45
2021-05-05 15:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,346.79,1.386,249.5,260.18,2.7,56
2021-05-05 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,346.61,1.386,249.5,260.19,2.8,57
2021-05-05 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,348.38,1.386,249.5,260.2,2.9,60
2021-05-05 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,347.47,1.44,248.1,260.2,3,59
2021-05-05 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,339.88,1.44,248.1,260.21,3,51
2021-05-05 15:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,341.93,1.44,248.1,260.23,2.9,52
2021-05-05 15:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,341.86,1.44,248.1,260.25,3.1,54
2021-05-05 15:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,340.98,1.44,248.1,260.27,3.2,54
2021-05-05 15:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,336.57,1.44,248.1,260.28,3.5,52
2021-05-05 15:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,331.72,1.44,248.1,260.3,3.6,48
2021-05-05 15:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,325.79,1.252,256.9,260.3,3.5,46
2021-05-05 15:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,321.07,1.252,256.9,260.29,3.5,42
2021-05-05 15:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,319.61,1.252,256.9,260.26,3.2,39
2021-05-05 15:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,316.73,1.252,256.9,260.23,3.6,39
2021-05-05 15:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,312.97,1.252,256.9,260.2,3.6,36
2021-05-05 15:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,309.12,1.227,263.3,260.16,3.2,33
2021-05-05 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,311.81,1.227,263.3,260.12,3.2,35
2021-05-05 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,322.72,1.227,263.3,260.1,3,42
2021-05-05 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,300.25,1.227,263.3,260.06,1.8,16
2021-05-05 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,294.7,1.227,263.3,260.04,1.9,15
2021-05-05 15:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,299.29,1.227,263.3,260.02,2.3,21
2021-05-05 15:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,295.53,1.227,263.3,260,2.3,19
2021-05-05 15:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,300.2,1.321,263.2,259.98,2.3,20
2021-05-05 15:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,302.25,1.321,263.2,259.96,2.4,22
2021-05-05 15:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,305.84,1.321,263.2,259.95,2.4,24
2021-05-05 15:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,319.03,1.321,263.2,259.94,2.4,32
2021-05-05 15:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,323.69,1.33,258.1,259.93,2.6,36
2021-05-05 15:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,324.82,1.33,258.1,259.92,2.7,38
2021-05-05 15:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,324.78,1.33,258.1,259.92,2.8,39
2021-05-05 15:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,324.79,1.33,258.1,259.93,2.8,39
2021-05-05 15:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,327.35,1.33,258.1,259.95,2.9,42
2021-05-05 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,328.69,1.33,258.1,259.97,3,44
2021-05-05 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,321.57,1.33,258.1,260,3.1,39
2021-05-05 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,326.49,1.309,249.9,260.04,3.2,43
2021-05-05 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,321.13,1.309,249.9,260.07,3.3,39
2021-05-05 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,313.25,1.309,249.9,260.12,3.4,33
2021-05-05 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,312.55,1.309,249.9,260.15,3.5,33
2021-05-05 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,316.92,1.271,250,260.17,3.3,36
2021-05-05 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,317.83,1.271,250,260.18,3.5,38
2021-05-05 15:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,312.08,1.271,250,260.18,3.3,32
2021-05-05 15:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,314.52,1.271,250,260.17,3.3,34
2021-05-05 15:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,314.48,1.271,250,260.14,3.3,34
2021-05-05 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,317.33,1.271,250,260.1,3.1,35
2021-05-05 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,320.63,1.271,250,260.07,3,37
2021-05-05 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,317.09,1.258,257.1,260.03,2.9,35
2021-05-05 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,313.06,1.258,257.1,259.99,2.9,32
2021-05-05 15:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,311.37,1.258,257.1,259.98,2.8,30
2021-05-05 15:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,311.15,1.258,257.1,259.97,3.1,32
2021-05-05 15:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,313.92,1.258,257.1,259.97,2.7,31
2021-05-05 15:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,307.42,1.278,259.4,259.99,2.6,26
2021-05-05 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,312.19,1.278,259.4,260.02,3.1,33
2021-05-05 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,311.39,1.278,259.4,260.05,3.2,33
2021-05-05 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,310.7,1.278,259.4,260.11,3.3,33
2021-05-05 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,314.22,1.278,259.4,260.17,3.2,35
2021-05-05 15:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,316.09,1.278,259.4,260.21,3.3,37
2021-05-05 15:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,315.65,1.292,257.7,260.27,3.3,36
2021-05-05 15:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,313.11,1.292,257.7,260.31,3.3,34
2021-05-05 15:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,319.1,1.292,257.7,260.34,3.2,38
2021-05-05 15:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,316.18,1.292,257.7,260.37,3.1,35
2021-05-05 15:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,313.2,1.292,257.7,260.38,3.3,34
2021-05-05 15:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,318.29,1.315,255.8,260.39,3.6,39
2021-05-05 15:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,317.03,1.315,255.8,260.37,3.8,39
2021-05-05 15:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,318.98,1.315,255.8,260.35,4.1,42
2021-05-05 15:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,324.92,1.315,255.8,260.32,4.3,48
2021-05-05 15:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,321.1,1.315,255.8,260.26,3.9,43
2021-05-05 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,321.01,1.315,255.8,260.19,3.7,42
2021-05-05 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,319.75,1.315,255.8,260.13,3.7,41
2021-05-05 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,315.39,1.335,257.4,260.06,3.8,38
2021-05-05 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,314.08,1.335,257.4,260.01,3.8,37
2021-05-05 15:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,317.09,1.335,257.4,259.94,3.7,39
2021-05-05 15:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,318.96,1.335,257.4,259.89,4,42
2021-05-05 15:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,317.23,1.307,259.6,259.87,3.7,40
2021-05-05 15:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,319.22,1.307,259.6,259.85,3.4,40
2021-05-05 15:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,320.47,1.307,259.6,259.86,3.1,39
2021-05-05 15:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,320.17,1.307,259.6,259.87,3,38
2021-05-05 15:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,317.93,1.307,259.6,259.9,3.1,37
2021-05-05 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,320.27,1.307,259.6,259.95,3,38
2021-05-05 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,322.54,1.307,259.6,259.98,2.8,38
2021-05-05 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,326.22,1.268,256.7,260.04,2.9,42
2021-05-05 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,327.01,1.268,256.7,260.1,3.2,45
2021-05-05 15:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,329.84,1.268,256.7,260.14,3.6,50
2021-05-05 15:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,329.26,1.268,256.7,260.19,3.9,51
2021-05-05 15:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,331,1.268,256.7,260.23,4,53
2021-05-05 15:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,334.19,1.295,252.3,260.25,4.4,57
2021-05-05 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,334.84,1.295,252.3,260.26,4.5,58
2021-05-05 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,334.45,1.295,252.3,260.26,4.6,58
2021-05-05 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,333.79,1.295,252.3,260.25,4.5,57
2021-05-05 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,333.75,1.295,252.3,260.22,4.5,57
2021-05-05 15:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,336.21,1.295,252.3,260.19,4.4,59
2021-05-05 15:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,335.98,1.327,253.4,260.16,4.3,58
2021-05-05 15:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,336.4,1.327,253.4,260.12,4.2,58
2021-05-05 15:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,336.32,1.327,253.4,260.1,4,57
2021-05-05 15:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,333.14,1.327,253.4,260.09,4,54
2021-05-05 15:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,331.53,1.327,253.4,260.08,3.9,52
2021-05-05 15:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,329.77,1.281,258.2,260.08,4,52
2021-05-05 15:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,324.61,1.281,258.2,260.09,3.9,47
2021-05-05 15:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,322.46,1.281,258.2,260.11,4.1,46
2021-05-05 15:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,322.47,1.281,258.2,260.12,4.1,46
2021-05-05 15:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,321.32,1.281,258.2,260.14,4.1,45
2021-05-05 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,318.98,1.281,258.2,260.16,4.1,43
2021-05-05 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,317.35,1.281,258.2,260.17,4.2,42
2021-05-05 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,314.84,1.24,259.9,260.19,4.3,41
2021-05-05 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,315.27,1.24,259.9,260.21,4.2,41
2021-05-05 15:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,317.28,1.24,259.9,260.22,4.3,43
2021-05-05 15:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,320.84,1.24,259.9,260.24,4.3,46
2021-05-05 15:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,321.95,1.289,257.1,260.26,4.6,47
2021-05-05 15:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,322.74,1.289,257.1,260.27,4.7,48
2021-05-05 15:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,325.38,1.289,257.1,260.29,4.6,50
2021-05-05 15:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,326.89,1.289,257.1,260.3,4.5,51
2021-05-05 15:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,326.89,1.289,257.1,260.3,4.5,51
2021-05-05 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,329.52,1.289,257.1,260.3,4.4,53
2021-05-05 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,327.99,1.289,257.1,260.29,4.5,52
2021-05-05 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,330.03,1.348,255.7,260.27,4.5,53
2021-05-05 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,332.85,1.348,255.7,260.25,4.6,56
2021-05-05 15:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,331.08,1.348,255.7,260.23,4.5,54
2021-05-05 15:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,331.31,1.348,255.7,260.2,4.2,53
2021-05-05 15:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,333.39,1.348,255.7,260.17,4,54
2021-05-05 15:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,330.2,1.332,257.3,260.15,3.9,51
2021-05-05 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,328.51,1.332,257.3,260.13,3.8,49
2021-05-05 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,327.97,1.332,257.3,260.11,3.7,48
2021-05-05 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,328.18,1.332,257.3,260.11,3.5,47
2021-05-05 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,323.47,1.332,257.3,260.1,3.5,43
2021-05-05 15:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,325.41,1.332,257.3,260.09,3.4,44
2021-05-05 15:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,323.03,1.293,259.3,260.09,3.4,43
2021-05-05 15:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,323.02,1.293,259.3,260.08,3.4,43
2021-05-05 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,323.39,1.293,259.3,260.08,3.2,42
2021-05-05 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,328.92,1.293,259.3,260.09,3,45
2021-05-05 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,328.93,1.293,259.3,260.1,3,45
2021-05-05 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,328.49,1.305,258,260.11,3.1,45
2021-05-05 15:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,328.32,1.305,258,260.14,3,44
2021-05-05 15:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,319.52,1.305,258,260.18,3.3,39
2021-05-05 15:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,324.58,1.305,258,260.21,3.8,46
2021-05-05 15:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,327.52,1.305,258,260.25,3.9,49
2021-05-05 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,331.51,1.305,258,260.28,3.8,52
2021-05-05 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,331.66,1.305,258,260.3,3.6,51
2021-05-05 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,336.08,1.331,254.7,260.31,3.4,53
2021-05-05 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,336.79,1.331,254.7,260.31,3.6,55
2021-05-05 15:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,333.99,1.331,254.7,260.29,3.7,53
2021-05-05 15:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,336.35,1.331,254.7,260.25,3.5,54
2021-05-05 15:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,333.45,1.314,255,260.2,3.4,51
2021-05-05 15:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,329.36,1.314,255,260.17,3.5,48
2021-05-05 15:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,324.3,1.314,255,260.11,3.4,43
2021-05-05 15:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,320.69,1.314,255,260.07,3.4,40
2021-05-05 15:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,313.23,1.314,255,260.05,3.4,34
2021-05-05 15:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,309.94,1.314,255,260.04,3.5,32
2021-05-05 15:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,304.74,1.314,255,260.05,3.3,27
2021-05-05 15:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,307.5,1.249,259.1,260.06,3.3,31
2021-05-05 15:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,306.89,1.249,259.1,260.1,3.4,31
2021-05-05 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,298.06,1.249,259.1,260.13,3.8,26
2021-05-05 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,302.59,1.249,259.1,260.18,4,30
2021-05-05 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,305.71,1.249,259.1,260.23,4.2,33
2021-05-05 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,303.87,1.248,258,260.25,4.1,31
2021-05-05 15:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,301.34,1.248,258,260.28,4.1,29
2021-05-05 15:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,304.79,1.248,258,260.28,4.2,32
2021-05-05 15:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,303.9,1.248,258,260.27,4.1,31
2021-05-05 15:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,310.56,1.248,258,260.24,4.3,37
2021-05-05 15:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,314.56,1.248,258,260.2,4.2,40
2021-05-05 15:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,317.78,1.354,255.3,260.17,4.2,41
2021-05-05 15:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,319.62,1.354,255.3,260.13,4.3,43
2021-05-05 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,321.43,1.354,255.3,260.09,4.4,45
2021-05-05 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,320.02,1.354,255.3,260.07,4.2,43
2021-05-05 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,318.83,1.354,255.3,260.06,4.2,42
2021-05-05 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,318.13,1.366,256.4,260.07,4.1,41
2021-05-05 15:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,316.94,1.366,256.4,260.08,4.1,40
2021-05-05 15:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,315.78,1.366,256.4,260.12,4.1,39
2021-05-05 15:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,313.23,1.366,256.4,260.17,4.4,38
2021-05-05 15:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,311.64,1.366,256.4,260.2,4.5,37
2021-05-05 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,310.9,1.366,256.4,260.26,4.4,36
2021-05-05 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,313.06,1.366,256.4,260.29,4.2,37
2021-05-05 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,314.36,1.275,259.5,260.33,4.3,40
2021-05-05 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,314.01,1.275,259.5,260.36,4.4,40
2021-05-05 15:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,313.65,1.275,259.5,260.37,4.5,40
2021-05-05 15:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,315.37,1.275,259.5,260.39,4.7,42
2021-05-05 15:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,315.48,1.292,258.2,260.39,4.8,42
2021-05-05 15:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,318.96,1.292,258.2,260.38,4.8,45
2021-05-05 15:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,321.24,1.292,258.2,260.36,4.8,47
2021-05-05 15:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,324.61,1.292,258.2,260.33,4.8,50
2021-05-05 15:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,327.54,1.292,258.2,260.3,4.6,52
2021-05-05 15:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,326.46,1.292,258.2,260.25,4.3,50
2021-05-05 15:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,326.66,1.292,258.2,260.18,4,49
2021-05-05 15:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,328.09,1.374,257,260.13,4,49
2021-05-05 15:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,326.9,1.374,257,260.05,3.8,47
2021-05-05 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,325.81,1.374,257,259.96,3.6,45
2021-05-05 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,324.89,1.374,257,259.9,3.4,43
2021-05-05 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,322.88,1.374,257,259.81,3.2,40
2021-05-05 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,323.58,1.374,257,259.73,3,39
2021-05-05 15:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,319.86,1.343,258.3,259.68,3,37
2021-05-05 15:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,318.25,1.343,258.3,259.62,2.9,35
2021-05-05 15:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,314.4,1.343,258.3,259.59,3,33
2021-05-05 15:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,311.61,1.343,258.3,259.57,3,31
2021-05-05 15:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,308.45,1.277,259,259.58,3,30
2021-05-05 15:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,308.99,1.277,259,259.6,3.1,31
2021-05-05 15:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,312.34,1.277,259,259.67,3.2,34
2021-05-05 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,313.58,1.277,259,259.76,3.4,36
2021-05-05 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,314.29,1.277,259,259.84,3.5,37
2021-05-05 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,318.47,1.229,256.8,259.98,3.6,41
2021-05-05 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,322.79,1.229,256.8,260.13,3.7,45
2021-05-05 15:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,325.28,1.229,256.8,260.23,3.9,48
2021-05-05 15:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,327.21,1.229,256.8,260.38,4,50
2021-05-05 15:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,327.81,1.229,256.8,260.5,4.4,52
2021-05-05 15:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,333.65,1.229,256.8,260.57,4.6,58
2021-05-05 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,337.55,1.313,249.8,260.64,5.1,62
2021-05-05 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,334.53,1.313,249.8,260.68,5.1,59
2021-05-05 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,336.88,1.313,249.8,260.68,5,61
2021-05-05 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,335.14,1.313,249.8,260.65,4.9,59
2021-05-05 15:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,339.03,1.379,250.5,260.59,4.6,61
2021-05-05 15:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,337.68,1.379,250.5,260.54,4.2,58
2021-05-05 15:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,337.14,1.379,250.5,260.47,3.9,56
2021-05-05 15:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,330.51,1.379,250.5,260.35,3.6,48
2021-05-05 15:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,325.6,1.379,250.5,260.22,3.5,43
2021-05-05 15:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,321.06,1.379,250.5,260.08,3.2,37
2021-05-05 15:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,309.38,1.353,259.1,260,3.3,31
2021-05-05 15:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,305.24,1.353,259.1,259.9,3.1,27
2021-05-05 15:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,296.85,1.353,259.1,259.82,3,21
2021-05-05 15:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,290.28,1.353,259.1,259.78,3,17
2021-05-05 15:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,293.68,1.353,259.1,259.76,2.8,18
2021-05-05 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,288.46,1.297,261.2,259.75,2.7,16
2021-05-05 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,290.27,1.297,261.2,259.77,2.7,17
2021-05-05 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,299.47,1.297,261.2,259.8,2.8,23
2021-05-05 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,306.98,1.297,261.2,259.84,2.7,27
2021-05-05 15:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,310.78,1.297,261.2,259.87,2.9,31
2021-05-05 15:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,320.55,1.297,261.2,259.92,2.9,38
2021-05-05 15:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,333.19,1.487,253.1,259.96,3,44
2021-05-05 15:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,332.12,1.487,253.1,259.98,3.2,45
2021-05-05 15:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,334.64,1.487,253.1,260.01,3.4,49
2021-05-05 15:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,333.02,1.487,253.1,260.02,3.6,49
2021-05-05 15:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,335.43,1.513,249.3,260.02,3.8,52
2021-05-05 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,336.45,1.513,249.3,260.02,3.8,53
2021-05-05 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,335.8,1.513,249.3,260.02,3.9,53
2021-05-05 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,334.39,1.513,249.3,260.02,3.8,51
2021-05-05 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,333.75,1.513,249.3,260.04,3.9,51
2021-05-05 15:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,331.67,1.513,249.3,260.06,3.9,49
2021-05-05 15:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,332.6,1.513,249.3,260.1,4.1,51
2021-05-05 15:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,327.17,1.389,246.9,260.15,4.2,48
2021-05-05 15:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,325.08,1.389,246.9,260.19,4.2,46
2021-05-05 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,325.73,1.389,246.9,260.25,4.3,47
2021-05-05 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,324.13,1.389,246.9,260.31,4.2,45
2021-05-05 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,324.78,1.402,248,260.34,4.1,45
2021-05-05 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,324.83,1.402,248,260.38,4.1,45
2021-05-05 15:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,325.41,1.402,248,260.41,4,45
2021-05-05 15:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,323.23,1.402,248,260.42,4,43
2021-05-05 15:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,324.44,1.402,248,260.42,3.8,43
2021-05-05 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,325.77,1.402,248,260.4,3.6,43
2021-05-05 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,324.29,1.402,248,260.39,3.5,41
2021-05-05 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,322.27,1.416,253,260.35,3.4,39
2021-05-05 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,321.89,1.416,253,260.29,3.3,38
2021-05-05 15:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,316.57,1.416,253,260.23,3.2,33
2021-05-05 15:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,316.2,1.416,253,260.14,3.1,32
2021-05-05 15:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,314.6,1.416,253,260.07,3,30
2021-05-05 15:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,312.64,1.376,254.8,259.96,2.9,29
2021-05-05 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,312.31,1.376,254.8,259.85,2.7,27
2021-05-05 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,312.28,1.376,254.8,259.78,2.6,26
2021-05-05 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,315.04,1.376,254.8,259.69,2.6,28
2021-05-05 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,313.52,1.376,254.8,259.63,2.6,27
2021-05-05 15:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,316.34,1.376,254.8,259.61,2.6,29
2021-05-05 15:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,317.41,1.37,255.1,259.6,2.6,30
2021-05-05 15:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,315.92,1.37,255.1,259.63,2.8,31
2021-05-05 15:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,314.71,1.37,255.1,259.66,2.9,31
2021-05-05 15:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,315.62,1.37,255.1,259.74,3.2,34
2021-05-05 15:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,320.73,1.37,255.1,259.84,3.5,40
2021-05-05 15:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,321.87,1.382,253.2,259.92,3.6,41
2021-05-05 15:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,325.3,1.382,253.2,260.05,3.8,45
2021-05-05 15:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,325.96,1.382,253.2,260.18,4.1,47
2021-05-05 15:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,326.16,1.382,253.2,260.26,4.3,48
2021-05-05 15:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,329.11,1.382,253.2,260.37,4.4,51
2021-05-05 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,329.85,1.382,253.2,260.46,4.5,52
2021-05-05 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,331.9,1.382,253.2,260.5,4.8,55
2021-05-05 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,333.04,1.429,251,260.52,4.7,55
2021-05-05 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,334.08,1.429,251,260.51,4.7,56
2021-05-05 15:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,335.48,1.429,251,260.47,4.6,57
2021-05-05 15:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,335.4,1.429,251,260.39,4.6,57
2021-05-05 15:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,335.37,1.454,254.6,260.33,4.4,56
2021-05-05 15:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,331.96,1.454,254.6,260.22,4.2,52
2021-05-05 15:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,330.19,1.454,254.6,260.1,4.1,50
2021-05-05 15:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,325.68,1.454,254.6,260.03,3.9,45
2021-05-05 15:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,321.54,1.454,254.6,259.93,3.8,41
2021-05-05 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,318.51,1.454,254.6,259.84,3.7,38
2021-05-05 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,310.86,1.454,254.6,259.79,3.7,32
2021-05-05 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,299.69,1.314,264,259.73,3.7,28
2021-05-05 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,295.77,1.314,264,259.69,3.6,25
2021-05-05 15:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,297.69,1.314,264,259.67,3.5,26
2021-05-05 15:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,307.91,1.314,264,259.65,3.7,34
2021-05-05 15:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,307.79,1.314,264,259.65,4,35
2021-05-05 15:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,306.89,1.253,263,259.66,4.1,35
2021-05-05 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,312.91,1.253,263,259.68,3.9,39
2021-05-05 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,316.51,1.253,263,259.71,3.7,41
2021-05-05 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,317.97,1.253,263,259.72,3.9,43
2021-05-05 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,318.05,1.253,263,259.78,3.9,43
2021-05-05 15:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,323.5,1.253,263,259.81,4.3,49
2021-05-05 15:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,328.57,1.348,252.7,259.87,4.3,51
2021-05-05 15:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,331.86,1.348,252.7,259.93,4.3,54
2021-05-05 15:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,333.15,1.348,252.7,259.97,4.5,56
2021-05-05 15:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,336.77,1.348,252.7,260.03,4.4,59
2021-05-05 15:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,334.74,1.348,252.7,260.08,4.4,57
2021-05-05 15:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,334.61,1.378,251.5,260.12,4.1,55
2021-05-05 15:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,336.22,1.378,251.5,260.16,4,56
2021-05-05 15:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,335.23,1.378,251.5,260.2,4.2,56
2021-05-05 15:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,334.2,1.378,251.5,260.21,4.2,55
2021-05-05 15:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,337.81,1.378,251.5,260.21,4.1,58
2021-05-05 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,341.46,1.378,251.5,260.2,3.8,60
2021-05-05 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,340.44,1.378,251.5,260.18,3.8,59
2021-05-05 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,340.04,1.333,257.8,260.13,3.7,59
2021-05-05 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,339.99,1.333,257.8,260.08,3.7,59
2021-05-05 15:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,340.22,1.333,257.8,260.04,3.5,58
2021-05-05 15:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,340.61,1.333,257.8,259.98,3.3,57
2021-05-05 15:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,339.22,1.319,261.2,259.92,3.4,57
2021-05-05 15:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,339.2,1.319,261.2,259.9,3.4,57
2021-05-05 15:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,340.59,1.319,261.2,259.87,3.1,56
2021-05-05 15:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,334.96,1.319,261.2,259.85,3.1,51
2021-05-05 15:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,333.81,1.319,261.2,259.85,3.1,50
2021-05-05 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,329.34,1.319,261.2,259.85,3.2,47
2021-05-05 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,330.56,1.319,261.2,259.87,3.2,48
2021-05-05 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,325.63,1.271,261,259.89,3.1,44
2021-05-05 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,322.32,1.271,261,259.93,3.2,42
2021-05-05 15:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,326.46,1.271,261,259.95,3.3,46
2021-05-05 15:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,326.95,1.271,261,259.99,3.4,47
2021-05-05 15:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,332.81,1.271,261,260.01,3.4,52
2021-05-05 15:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,336.82,1.282,256.9,260.03,3.4,55
2021-05-05 15:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,341.79,1.282,256.9,260.03,3.3,59
2021-05-05 15:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,342.23,1.282,256.9,260.03,3.7,62
2021-05-05 15:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,344.71,1.282,256.9,260.01,3.8,65
2021-05-05 15:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,345.7,1.282,256.9,259.99,3.8,66
2021-05-05 15:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,347.23,1.282,256.9,259.96,3.7,67
2021-05-05 15:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,349.75,1.387,252.1,259.94,3.7,68
2021-05-05 15:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,348.78,1.387,252.1,259.92,3.7,67
2021-05-05 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,347.8,1.387,252.1,259.9,3.7,66
2021-05-05 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,348.76,1.387,252.1,259.9,3.7,67
2021-05-05 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,347.47,1.387,252.1,259.91,3.6,65
2021-05-05 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,346.53,1.348,253.2,259.92,3.5,64
2021-05-05 15:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,344.6,1.348,253.2,259.95,3.5,62
2021-05-05 15:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,342.33,1.348,253.2,259.98,3.4,59
2021-05-05 15:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,338.93,1.348,253.2,260,3.6,57
2021-05-05 15:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,338.97,1.348,253.2,260.04,3.6,57
2021-05-05 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,339.69,1.348,253.2,260.08,3.5,57
2021-05-05 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,341.08,1.348,253.2,260.11,3.6,59
2021-05-05 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,337.39,1.206,257.9,260.16,3.6,58
2021-05-05 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,338.97,1.206,257.9,260.19,3.7,60
2021-05-05 15:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,343.66,1.206,257.9,260.21,3.8,65
2021-05-05 15:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,344.35,1.206,257.9,260.23,3.5,64
2021-05-05 15:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,343.4,1.245,258,260.24,3.6,63
2021-05-05 15:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,346.9,1.245,258,260.24,3.7,67
2021-05-05 15:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,350.37,1.245,258,260.23,3.3,68
2021-05-05 15:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,350.1,1.245,258,260.22,3.2,67
2021-05-05 15:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,349.68,1.245,258,260.21,3.4,68
2021-05-05 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,354.7,1.245,258,260.19,3.1,71
2021-05-05 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,357.24,1.245,258,260.17,2.9,72
2021-05-05 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,356.73,1.357,258.3,260.16,2.9,69
2021-05-05 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,355.78,1.357,258.3,260.14,2.9,68
2021-05-05 15:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,352.93,1.357,258.3,260.13,3,66
2021-05-05 15:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,352.91,1.357,258.3,260.11,3,66
2021-05-05 15:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,352.91,1.357,258.3,260.11,2.9,65
2021-05-05 15:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,350.88,1.348,259.3,260.11,2.8,62
2021-05-05 15:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,351.73,1.348,259.3,260.13,2.5,59
2021-05-05 15:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,348.36,1.348,259.3,260.14,2.6,57
2021-05-05 15:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,350.32,1.348,259.3,260.16,2.4,56
2021-05-05 15:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,349.94,1.348,259.3,260.16,2.2,52
2021-05-05 15:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,348.08,1.348,259.3,260.16,2.1,48
2021-05-05 15:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,345.34,1.268,260,260.15,2,46
2021-05-05 15:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,347.95,1.268,260,260.12,1.9,46
2021-05-05 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,347.9,1.268,260,260.07,1.9,46
2021-05-05 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,349.81,1.268,260,260.03,1.8,45
2021-05-05 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,354.96,1.268,260,259.97,1.7,47
2021-05-05 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,353.15,1.261,257.9,259.91,1.8,49
2021-05-05 15:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,350.9,1.261,257.9,259.88,2,52
2021-05-05 15:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,345.72,1.261,257.9,259.85,2.1,49
2021-05-05 15:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,341.87,1.261,257.9,259.83,2.3,49
2021-05-05 15:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,344.47,1.261,257.9,259.84,2.4,53
2021-05-05 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,342.75,1.261,257.9,259.87,2.6,54
2021-05-05 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,342.62,1.261,257.9,259.91,2.7,55
2021-05-05 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,341.09,1.276,250.1,259.99,2.9,55
2021-05-05 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,338.59,1.276,250.1,260.1,3.2,55
2021-05-05 15:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,338.21,1.276,250.1,260.18,3.4,56
2021-05-05 15:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,340.35,1.276,250.1,260.31,3.4,58
2021-05-05 15:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,339.94,1.297,248.6,260.43,3.7,59
2021-05-05 15:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,342.38,1.297,248.6,260.5,4,63
2021-05-05 15:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,344.4,1.297,248.6,260.58,4,65
2021-05-05 15:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,344.45,1.297,248.6,260.63,4,65
2021-05-05 15:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,348.31,1.297,248.6,260.65,3.8,68
2021-05-05 15:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,351.78,1.297,248.6,260.63,3.5,70
2021-05-05 15:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,352.73,1.297,248.6,260.59,3.2,69
2021-05-05 15:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,355.52,1.374,257.7,260.54,3,68
2021-05-05 15:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,353.57,1.374,257.7,260.45,2.9,65
2021-05-05 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,357.18,1.374,257.7,260.35,2.5,64
2021-05-05 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,5.76,1.374,257.7,260.29,2.1,67
2021-05-05 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,2.75,1.374,257.7,260.19,2,61
2021-05-05 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,1.34,1.368,260.2,260.12,1.8,53
2021-05-05 15:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,354.33,1.368,260.2,260.04,1.8,45
2021-05-05 15:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,348.52,1.368,260.2,259.97,1.7,35
2021-05-05 15:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,329.81,1.368,260.2,259.93,2,30
2021-05-05 15:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,321.88,1.368,260.2,259.89,2.1,27
2021-05-05 15:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,311.53,1.368,260.2,259.86,2.3,24
2021-05-05 15:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,304.84,1.288,260.6,259.85,2.4,23
2021-05-05 15:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,304.84,1.288,260.6,259.85,2.4,23
2021-05-05 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,305.01,1.288,260.6,259.88,2.5,24
2021-05-05 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,309.89,1.288,260.6,259.9,2.5,27
2021-05-05 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,316.08,1.288,260.6,259.96,2.5,31
2021-05-05 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,327.51,1.384,255.2,260.04,2.6,37
2021-05-05 15:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,331.85,1.384,255.2,260.1,2.8,43
2021-05-05 15:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,335.23,1.384,255.2,260.19,2.9,47
2021-05-05 15:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,341.73,1.384,255.2,260.28,2.9,53
2021-05-05 15:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,346.84,1.384,255.2,260.34,3.1,60
2021-05-05 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,345.7,1.384,255.2,260.41,3.5,62
2021-05-05 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,350.16,1.384,255.2,260.46,3.3,65
2021-05-05 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,357.8,1.555,248,260.48,3.3,71
2021-05-05 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,0.99,1.555,248,260.49,3.1,73
2021-05-05 15:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,3.4,1.555,248,260.48,3,75
2021-05-05 15:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,2.63,1.555,248,260.46,2.9,73
2021-05-05 15:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,356.72,1.5,248.2,260.42,3,68
2021-05-05 15:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,356.89,1.5,248.2,260.39,2.8,66
2021-05-05 15:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,353.19,1.5,248.2,260.32,2.6,59
2021-05-05 15:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,346.1,1.5,248.2,260.25,2.6,51
2021-05-05 15:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,335.92,1.5,248.2,260.2,2.7,42
2021-05-05 15:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,326.81,1.5,248.2,260.13,2.8,35
2021-05-05 15:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,316.83,1.5,248.2,260.08,3,29
2021-05-05 15:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,305.35,1.296,249.3,260.06,3.1,25
2021-05-05 15:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,299.9,1.296,249.3,260.05,3.1,21
2021-05-05 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,295.7,1.296,249.3,260.08,3.1,18
2021-05-05 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,294.31,1.296,249.3,260.11,3.1,17
2021-05-05 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,301.05,1.329,250,260.17,2.9,20
2021-05-05 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,309.35,1.329,250,260.25,2.8,25
2021-05-05 15:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,318.58,1.329,250,260.31,2.7,31
2021-05-05 15:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,329.97,1.329,250,260.4,2.5,38
2021-05-05 15:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,335.49,1.329,250,260.49,2.5,43
2021-05-05 15:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,343.11,1.329,250,260.54,2.4,49
2021-05-05 15:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,348.34,1.329,250,260.61,2.5,56
2021-05-05 15:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,355.37,1.582,248.4,260.66,2.8,62
2021-05-05 15:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,359.75,1.582,248.4,260.68,2.7,66
2021-05-05 15:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,1.34,1.582,248.4,260.69,2.7,68
2021-05-05 15:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,3.21,1.582,248.4,260.69,2.6,69
2021-05-05 15:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,0.88,1.582,248.4,260.67,2.6,66
2021-05-05 15:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,358.15,1.488,248.1,260.63,2.6,65
2021-05-05 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,356.89,1.488,248.1,260.59,2.5,62
2021-05-05 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,354.1,1.488,248.1,260.52,2.4,57
2021-05-05 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,348.96,1.488,248.1,260.45,2.4,51
2021-05-05 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,344.45,1.488,248.1,260.41,2.4,46
2021-05-05 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,341.78,1.488,248.1,260.34,2.5,45
2021-05-05 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,340.57,1.488,248.1,260.3,2.3,40
2021-05-05 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,323.9,1.237,248.4,260.28,2.5,35
2021-05-05 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,317.88,1.237,248.4,260.27,2.5,30
2021-05-05 15:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,321.56,1.237,248.4,260.29,2.5,33
2021-05-05 15:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,324.3,1.237,248.4,260.31,2.4,34
2021-05-05 15:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,324.23,1.247,248.8,260.36,2.5,35
2021-05-05 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,327.73,1.247,248.8,260.42,2.5,38
2021-05-05 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,332.57,1.247,248.8,260.47,2.4,41
2021-05-05 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,336.82,1.247,248.8,260.54,2.4,45
2021-05-05 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,340.26,1.247,248.8,260.61,2.6,51
2021-05-05 15:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,344.03,1.247,248.8,260.65,2.7,56
2021-05-05 15:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,347.93,1.247,248.8,260.7,3,63
2021-05-05 15:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,353.12,1.422,248.8,260.73,3.1,66
2021-05-05 15:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,354.04,1.422,248.8,260.77,3.1,67
2021-05-05 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,355.82,1.422,248.8,260.8,3.1,69
2021-05-05 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,356.63,1.422,248.8,260.81,3,69
2021-05-05 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,353.42,1.384,249.4,260.83,3,66
2021-05-05 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,353.43,1.384,249.4,260.85,2.9,65
2021-05-05 15:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,351.67,1.384,249.4,260.87,2.9,63
2021-05-05 15:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,350.39,1.384,249.4,260.89,2.6,58
2021-05-05 15:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,349.52,1.384,249.4,260.92,2.6,57
2021-05-05 15:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,341.08,1.384,249.4,260.93,2.6,48
2021-05-05 15:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,338.55,1.384,249.4,260.94,2.5,44
2021-05-05 15:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,339.14,1.318,253.4,260.93,2.4,45
2021-05-05 15:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,339.13,1.318,253.4,260.92,2.4,45
2021-05-05 15:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,340.8,1.318,253.4,260.88,2.3,45
2021-05-05 15:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,341.61,1.318,253.4,260.83,2.2,44
2021-05-05 15:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,347.57,1.318,253.4,260.79,1.9,43
2021-05-05 15:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,350.51,1.295,255.4,260.76,1.9,47
2021-05-05 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,354.05,1.295,255.4,260.71,1.8,48
2021-05-05 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,350.43,1.295,255.4,260.67,1.9,47
2021-05-05 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,354.43,1.295,255.4,260.64,1.7,45
2021-05-05 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,352.71,1.295,255.4,260.64,1.7,43
2021-05-05 15:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,348.18,1.295,255.4,260.64,1.7,38
2021-05-05 15:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,344.27,1.295,255.4,260.66,1.7,34
2021-05-05 15:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,352.97,1.293,255.8,260.67,1.6,39
2021-05-05 15:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,354.92,1.293,255.8,260.7,1.9,52
2021-05-05 15:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,354.91,1.293,255.8,260.73,1.8,49
2021-05-05 15:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,351.77,1.293,255.8,260.75,2,51
2021-05-05 15:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,4.77,1.319,252.8,260.76,1.7,58
2021-05-05 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,10.59,1.319,252.8,260.76,1.6,63
2021-05-05 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,11.86,1.319,252.8,260.76,1.6,65
2021-05-05 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,22.87,1.319,252.8,260.74,1.4,76
2021-05-05 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,27.68,1.319,252.8,260.72,1.3,81
2021-05-05 15:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,25.7,1.319,252.8,260.7,1.3,77
2021-05-05 15:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,24.44,1.319,252.8,260.69,1.4,79
2021-05-05 15:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,24.31,1.339,249.4,260.68,1.4,81
2021-05-05 15:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,16.56,1.339,249.4,260.68,1.7,77
2021-05-05 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,9.91,1.339,249.4,260.69,2,74
2021-05-05 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,7.1,1.339,249.4,260.74,2,70
2021-05-05 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,3.19,1.26,249.8,260.78,2.1,69
2021-05-05 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,354.81,1.26,249.8,260.86,2.3,62
2021-05-05 15:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,351.48,1.26,249.8,260.91,2.5,61
2021-05-05 15:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,349.2,1.26,249.8,261,2.4,57
2021-05-05 15:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,343.77,1.26,249.8,261.1,2.8,56
2021-05-05 15:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,329.75,1.26,249.8,261.16,3.1,45
2021-05-05 15:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,332.21,1.26,249.8,261.24,3.2,48
2021-05-05 15:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,323.71,1.188,250.6,261.3,3.6,44
2021-05-05 15:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,322.75,1.188,250.6,261.33,4,45
2021-05-05 15:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,322.34,1.188,250.6,261.37,4.1,45
2021-05-05 15:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,322.81,1.188,250.6,261.38,4,45
2021-05-05 15:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,323.29,1.188,250.6,261.38,3.9,45
2021-05-05 15:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,324.12,1.252,253.3,261.36,4.1,46
2021-05-05 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,327.29,1.252,253.3,261.32,3.9,48
2021-05-05 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,326.75,1.252,253.3,261.29,4,48
2021-05-05 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,326.63,1.252,253.3,261.23,3.8,47
2021-05-05 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,327.73,1.252,253.3,261.16,3.6,47
2021-05-05 15:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,330.13,1.252,253.3,261.12,3.4,48
2021-05-05 15:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,327.97,1.252,253.3,261.05,3.1,44
2021-05-05 15:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,321.6,1.344,266.3,260.99,3,39
2021-05-05 15:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,322.33,1.344,266.3,260.95,2.7,37
2021-05-05 15:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,314.54,1.344,266.3,260.9,2.5,30
2021-05-05 15:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,307.69,1.344,266.3,260.87,2.5,26
2021-05-05 15:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,299.36,1.338,270.2,260.84,2.6,24
2021-05-05 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,294.61,1.338,270.2,260.83,2.5,21
2021-05-05 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,288.51,1.338,270.2,260.83,2.5,18
2021-05-05 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,291.72,1.338,270.2,260.83,2.2,18
2021-05-05 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,300.67,1.338,270.2,260.84,2,20
2021-05-05 15:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,300.74,1.338,270.2,260.85,2.1,21
2021-05-05 15:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,305.75,1.338,270.2,260.86,2,22
2021-05-05 15:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,323.27,1.4,265.3,260.87,2,26
2021-05-05 15:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,337.37,1.4,265.3,260.86,1.9,32
2021-05-05 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,354.27,1.4,265.3,260.84,1.7,38
2021-05-05 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,4.25,1.4,265.3,260.81,1.7,49
2021-05-05 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,8.67,1.452,259.7,260.79,1.7,54
2021-05-05 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,3.63,1.452,259.7,260.75,1.9,55
2021-05-05 15:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,351.97,1.452,259.7,260.71,2.2,50
2021-05-05 15:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,355.59,1.452,259.7,260.69,2.3,56
2021-05-05 15:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,354.73,1.452,259.7,260.67,2.4,57
2021-05-05 15:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,352.58,1.452,259.7,260.68,2.6,58
2021-05-05 15:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,351.22,1.452,259.7,260.7,2.7,58
2021-05-05 15:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,345.08,1.326,253.6,260.76,3.1,59
2021-05-05 15:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,343.13,1.326,253.6,260.81,3.1,57
2021-05-05 15:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,339.53,1.326,253.6,260.9,3.3,55
2021-05-05 15:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,332.85,1.326,253.6,261,3.5,50
2021-05-05 15:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,331.15,1.326,253.6,261.07,3.6,49
2021-05-05 15:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,328.13,1.274,252.4,261.17,3.8,48
2021-05-05 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,329.31,1.274,252.4,261.25,3.8,49
2021-05-05 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,330.44,1.274,252.4,261.29,3.8,50
2021-05-05 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,331.01,1.274,252.4,261.33,3.9,51
2021-05-05 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,332.63,1.274,252.4,261.34,3.8,52
2021-05-05 15:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,333.4,1.274,252.4,261.33,3.5,51
2021-05-05 15:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,339.26,1.274,252.4,261.29,3.4,56
2021-05-05 15:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,343.98,1.391,255.9,261.23,3.2,57
2021-05-05 15:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,344.83,1.391,255.9,261.17,3.1,57
2021-05-05 15:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,345.7,1.391,255.9,261.08,3,57
2021-05-05 15:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,345.62,1.391,255.9,260.96,2.9,56
2021-05-05 15:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,346.48,1.416,259,260.88,2.7,54
2021-05-05 15:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,343.21,1.416,259,260.76,2.7,51
2021-05-05 15:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,340.93,1.416,259,260.65,2.7,49
2021-05-05 15:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,337.52,1.416,259,260.59,2.7,46
2021-05-05 15:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,337.8,1.416,259,260.51,2.6,45
2021-05-05 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,331.84,1.416,259,260.48,2.6,40
2021-05-05 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,323.67,1.416,259,260.47,2.8,36
2021-05-05 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,311.92,1.26,263.1,260.49,3,33
2021-05-05 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,310.32,1.26,263.1,260.52,3.2,33
2021-05-05 15:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,306.2,1.26,263.1,260.59,3.2,30
2021-05-05 15:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,309.13,1.26,263.1,260.67,3.2,32
2021-05-05 15:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,311.55,1.233,260.8,260.73,3.3,34
2021-05-05 15:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,314.52,1.233,260.8,260.82,3.1,35
2021-05-05 15:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,318.12,1.233,260.8,260.88,3,37
2021-05-05 15:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,323.95,1.233,260.8,260.91,2.7,39
2021-05-05 15:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,329.08,1.233,260.8,260.94,2.6,42
2021-05-05 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,334.12,1.233,260.8,260.93,2.5,45
2021-05-05 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,337.96,1.233,260.8,260.9,2.4,47
2021-05-05 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,353.39,1.436,254.8,260.85,2.1,50
2021-05-05 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,358.91,1.436,254.8,260.77,1.9,51
2021-05-05 15:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,4.42,1.436,254.8,260.7,1.7,51
2021-05-05 15:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,5.7,1.436,254.8,260.6,1.7,53
2021-05-05 15:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,8.37,1.436,254.8,260.52,1.9,64
2021-05-05 15:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,14.01,1.462,254.7,260.42,1.7,65
2021-05-05 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,12.72,1.462,254.7,260.32,1.7,63
2021-05-05 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,16.34,1.462,254.7,260.26,1.5,60
2021-05-05 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,9.45,1.462,254.7,260.19,1.5,47
2021-05-05 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,8.37,1.462,254.7,260.15,1.5,45
2021-05-05 15:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,4.02,1.462,254.7,260.13,1.5,37
2021-05-05 15:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,326.74,1.186,254.6,260.13,1.7,25
2021-05-05 15:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,324.32,1.186,254.6,260.15,1.8,26
2021-05-05 15:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,323.86,1.186,254.6,260.18,2,30
2021-05-05 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,317.36,1.186,254.6,260.22,2.1,27
2021-05-05 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,318.42,1.186,254.6,260.27,2,26
2021-05-05 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,328.36,1.179,254.1,260.31,2.2,37
2021-05-05 15:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,329,1.179,254.1,260.34,2.3,39
2021-05-05 15:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,332.08,1.179,254.1,260.36,2.4,43
2021-05-05 15:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,333.2,1.179,254.1,260.36,2.4,44
2021-05-05 15:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,342.17,1.179,254.1,260.35,2.3,51
2021-05-05 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,349.04,1.179,254.1,260.33,2.3,58
2021-05-05 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,355.66,1.179,254.1,260.29,2.1,62
2021-05-05 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,2.39,1.35,255.2,260.23,2,62
2021-05-05 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,8.18,1.35,255.2,260.2,1.7,61
2021-05-05 15:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,6.9,1.35,255.2,260.15,1.5,50
2021-05-05 15:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,1.06,1.35,255.2,260.1,1.5,41
2021-05-05 15:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,353.09,1.344,257.1,260.08,1.5,30
2021-05-05 15:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,347.29,1.344,257.1,260.05,1.7,35
2021-05-05 15:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,332.23,1.344,257.1,260.04,1.8,26
2021-05-05 15:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,315.56,1.344,257.1,260.04,1.8,16
2021-05-05 15:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,284.82,1.344,257.1,260.05,2.3,9
2021-05-05 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,283.5,1.344,257.1,260.08,2.4,9
2021-05-05 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,281.36,1.344,257.1,260.1,2.6,9
2021-05-05 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,275.88,1.188,259.2,260.13,2.9,9
2021-05-05 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,281.38,1.188,259.2,260.16,2.8,12
2021-05-05 15:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,282.51,1.188,259.2,260.18,2.9,13
2021-05-05 15:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,286.37,1.188,259.2,260.2,2.8,15
2021-05-05 15:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,289.61,1.188,259.2,260.21,2.8,17
2021-05-05 15:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,290.18,1.25,260,260.21,2.8,17
2021-05-05 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,297.63,1.25,260,260.21,2.7,21
2021-05-05 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,298.71,1.25,260,260.21,2.6,21
2021-05-05 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,297.83,1.25,260,260.2,2.4,19
2021-05-05 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,302.91,1.25,260,260.19,2.3,21
2021-05-05 15:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,314.97,1.25,260,260.19,2,24
2021-05-05 15:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,323.68,1.387,260.8,260.16,1.9,23
2021-05-05 15:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,336.32,1.387,260.8,260.14,1.7,24
2021-05-05 15:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,340.7,1.387,260.8,260.11,1.6,22
2021-05-05 15:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,343.62,1.387,260.8,260.07,1.5,17
2021-05-05 15:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,336.85,1.387,260.8,260.03,1.5,13
2021-05-05 15:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,325.29,1.402,261.1,260,1.5,8
2021-05-05 15:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,287.58,1.402,261.1,259.95,1.5,3
2021-05-05 15:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,230.38,1.402,261.1,259.9,1.5,359
2021-05-05 15:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,223.78,1.402,261.1,259.87,1.6,356
2021-05-05 15:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,216.23,1.402,261.1,259.81,1.7,352
2021-05-05 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,219.88,1.402,261.1,259.76,1.8,351
2021-05-05 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,241.85,1.402,261.1,259.73,1.8,357
2021-05-05 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,265.6,1.232,260.2,259.69,1.7,2
2021-05-05 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,265.46,1.232,260.2,259.65,1.7,2
2021-05-05 15:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,265.42,1.232,260.2,259.64,1.7,2
2021-05-05 15:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,257.72,1.232,260.2,259.63,1.6,360
2021-05-05 15:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,246.5,1.219,259,259.63,1.5,357
2021-05-05 15:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,272.89,1.219,259,259.64,1.5,2
2021-05-05 15:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,295.76,1.219,259,259.66,1.5,7
2021-05-05 15:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,309.51,1.219,259,259.67,1.5,11
2021-05-05 15:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,329.85,1.219,259,259.7,1.5,20
2021-05-05 15:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,328.1,1.219,259,259.72,1.6,23
2021-05-05 15:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,329.15,1.219,259,259.74,1.7,27
2021-05-05 15:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,327.36,1.237,256.1,259.76,1.8,27
2021-05-05 15:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,327.71,1.237,256.1,259.77,2,32
2021-05-05 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,323.79,1.237,256.1,259.77,2.1,31
2021-05-05 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,319.53,1.237,256.1,259.78,2.3,31
2021-05-05 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,318.16,1.237,256.1,259.79,2.3,30
2021-05-05 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,317.7,1.223,255.1,259.8,2.4,31
2021-05-05 15:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,314.81,1.223,255.1,259.82,2.5,30
2021-05-05 15:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,312.2,1.223,255.1,259.85,2.7,30
2021-05-05 15:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,310.88,1.223,255.1,259.88,2.7,29
2021-05-05 15:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,312.18,1.223,255.1,259.92,2.6,29
2021-05-05 15:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,308.5,1.223,255.1,259.97,2.8,28
2021-05-05 15:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,302.1,1.192,262.8,260.01,2.9,27
2021-05-05 15:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,304.5,1.192,262.8,260.05,2.8,28
2021-05-05 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,303.98,1.192,262.8,260.08,2.7,27
2021-05-05 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,303.07,1.192,262.8,260.1,2.8,27
2021-05-05 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,303.51,1.192,262.8,260.11,2.6,26
2021-05-05 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,297.13,1.202,265.5,260.1,2.6,23
2021-05-05 15:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,294.6,1.202,265.5,260.08,2.5,21
2021-05-05 15:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,291.95,1.202,265.5,260.06,2.4,19
2021-05-05 15:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,298.2,1.202,265.5,260.03,2.2,21
2021-05-05 15:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,293.23,1.202,265.5,259.99,2,17
2021-05-05 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,288.55,1.202,265.5,259.94,2,15
2021-05-05 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,282.21,1.241,263.8,259.91,2,11
2021-05-05 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,276.99,1.241,263.8,259.85,2,9
2021-05-05 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,258.02,1.241,263.8,259.79,1.9,2
2021-05-05 15:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,250.61,1.241,263.8,259.75,2,359
2021-05-05 15:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,231.04,1.241,263.8,259.69,2.1,350
2021-05-05 15:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,224.5,1.241,263.8,259.64,2,348
2021-05-05 15:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,224.74,1.241,263.8,259.6,2.1,347
2021-05-05 15:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,243.75,1.251,261.2,259.56,2,355
2021-05-05 15:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,240.3,1.251,261.2,259.52,1.7,356
2021-05-05 15:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,232.33,1.251,261.2,259.51,1.6,355
2021-05-05 15:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,246,1.251,261.2,259.5,1.8,357
2021-05-05 15:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,249.26,1.241,257.3,259.5,1.9,355
2021-05-05 15:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,234.74,1.241,257.3,259.51,2,349
2021-05-05 15:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,244.88,1.241,257.3,259.55,2,353
2021-05-05 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,260.99,1.241,257.3,259.58,1.9,359
2021-05-05 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,269.71,1.241,257.3,259.64,1.9,2
2021-05-05 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,291.45,1.231,253.7,259.7,1.8,7
2021-05-05 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,294.01,1.231,253.7,259.75,1.8,8
2021-05-05 15:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,327.46,1.231,253.7,259.84,1.6,20
2021-05-05 15:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,335.52,1.231,253.7,259.92,1.6,26
2021-05-05 15:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,324.09,1.231,253.7,259.98,1.8,24
2021-05-05 15:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,324.07,1.231,253.7,260.07,1.7,21
2021-05-05 15:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,331.93,1.255,250.5,260.15,1.9,31
2021-05-05 15:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,329.63,1.255,250.5,260.19,1.9,29
2021-05-05 15:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,341.57,1.255,250.5,260.24,1.9,40
2021-05-05 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,347.11,1.255,250.5,260.27,1.8,43
2021-05-05 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,348.64,1.257,252.8,260.28,1.7,41
2021-05-05 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,354.43,1.257,252.8,260.26,1.5,39
2021-05-05 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,356.11,1.257,252.8,260.22,1.4,35
2021-05-05 15:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,352.55,1.257,252.8,260.19,1.3,20
2021-05-05 15:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,348.36,1.257,252.8,260.13,1.3,14
2021-05-05 15:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,346.78,1.257,252.8,260.07,1.3,12
2021-05-05 15:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,318.51,1.22,264.4,260.02,1.3,9
2021-05-05 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,229.33,1.22,264.4,259.96,1.3,2
2021-05-05 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,232.51,1.22,264.4,259.92,1.4,0
2021-05-05 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,113.82,1.22,264.4,259.86,1.2,4
2021-05-05 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,224.69,1.198,267.9,259.81,1.3,4
2021-05-05 15:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,214.16,1.198,267.9,259.79,1.4,358
2021-05-05 15:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,210.44,1.198,267.9,259.76,1.5,353
2021-05-05 15:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,204.91,1.198,267.9,259.75,1.6,347
2021-05-05 15:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,225.2,1.198,267.9,259.75,1.7,354
2021-05-05 15:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,220.53,1.198,267.9,259.76,1.7,352
2021-05-05 15:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,235.47,1.12,262.3,259.78,1.8,352
2021-05-05 15:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,256.22,1.12,262.3,259.8,1.9,360
2021-05-05 15:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,253.18,1.12,262.3,259.84,1.8,359
2021-05-05 15:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,266.15,1.12,262.3,259.88,1.9,4
2021-05-05 15:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,286.71,1.12,262.3,259.91,1.7,11
2021-05-05 15:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,305.94,1.153,258.6,259.94,1.6,14
2021-05-05 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,304.43,1.153,258.6,259.97,1.5,11
2021-05-05 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,332.36,1.153,258.6,259.98,1.3,14
2021-05-05 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,6.13,1.153,258.6,259.98,1.1,18
2021-05-05 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,6.06,1.153,258.6,259.97,1.1,17
2021-05-05 15:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,19.56,1.153,258.6,259.96,1,21
2021-05-05 15:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,18.81,1.153,258.6,259.94,1,24
2021-05-05 15:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,27.64,1.332,254.2,259.92,1,23
2021-05-05 15:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,9.94,1.332,254.2,259.91,1.2,21
2021-05-05 15:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,10.18,1.332,254.2,259.92,1.2,24
2021-05-05 15:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,1.69,1.332,254.2,259.93,1.3,24
2021-05-05 15:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,344.54,1.28,253.6,259.98,1.5,26
2021-05-05 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,324.16,1.28,253.6,260.04,2,27
2021-05-05 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,314.72,1.28,253.6,260.09,2.2,24
2021-05-05 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,316.52,1.28,253.6,260.17,2.4,28
2021-05-05 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,306.29,1.28,253.6,260.24,2.6,23
2021-05-05 15:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,307.97,1.28,253.6,260.28,2.4,22
2021-05-05 15:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,308.35,1.28,253.6,260.32,2.3,21
2021-05-05 15:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,302.36,1.158,256.9,260.33,2.3,21
2021-05-05 15:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,308.8,1.158,256.9,260.33,2.2,24
2021-05-05 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,316.15,1.158,256.9,260.31,2,26
2021-05-05 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,317.61,1.158,256.9,260.28,2,27
2021-05-05 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,323.92,1.229,260.4,260.25,1.8,26
2021-05-05 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,328.76,1.229,260.4,260.2,1.6,23
2021-05-05 15:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,331.09,1.229,260.4,260.15,1.4,15
2021-05-05 15:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,336.97,1.229,260.4,260.11,1.3,10
2021-05-05 15:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,91.57,1.229,260.4,260.07,1.1,359
2021-05-05 15:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,124.02,1.229,260.4,260.04,1,346
2021-05-05 15:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,133.2,1.229,260.4,259.99,1,335
2021-05-05 15:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,143.18,1.307,267,259.96,1.1,324
2021-05-05 15:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,141.26,1.307,267,259.94,1.1,316
2021-05-05 15:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,140.97,1.307,267,259.91,1.1,315
2021-05-05 15:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,145.96,1.307,267,259.9,1.2,315
2021-05-05 15:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,149.15,1.307,267,259.89,1.3,312
2021-05-05 15:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,153.34,1.251,266.1,259.89,1.3,316
2021-05-05 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,161.88,1.251,266.1,259.9,1.4,322
2021-05-05 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,170.77,1.251,266.1,259.91,1.5,327
2021-05-05 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,167.01,1.251,266.1,259.94,1.4,329
2021-05-05 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,172.82,1.251,266.1,259.96,1.4,336
2021-05-05 15:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,199.48,1.251,266.1,259.97,1.7,342
2021-05-05 15:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,198.85,1.251,266.1,259.99,1.6,345
2021-05-05 15:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,262.82,1.11,253.9,260.01,1.7,357
2021-05-05 15:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,279.44,1.11,253.9,260.02,1.8,4
2021-05-05 15:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,286.26,1.11,253.9,260.04,1.9,8
2021-05-05 15:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,294.32,1.11,253.9,260.06,1.9,12
2021-05-05 15:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,299.18,1.125,249.5,260.07,2.1,15
2021-05-05 15:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,307.64,1.125,249.5,260.1,2,19
2021-05-05 15:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,323.94,1.125,249.5,260.13,2,31
2021-05-05 15:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,321.86,1.125,249.5,260.16,2.1,31
2021-05-05 15:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,324.04,1.125,249.5,260.21,2,31
2021-05-05 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,332.35,1.125,249.5,260.24,2.1,40
2021-05-05 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,339.03,1.125,249.5,260.28,2.2,48
2021-05-05 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,339.8,1.252,253.8,260.31,2.1,43
2021-05-05 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,340.45,1.252,253.8,260.32,1.9,39
2021-05-05 15:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,346.96,1.252,253.8,260.33,2.2,52
2021-05-05 15:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,354.64,1.252,253.8,260.31,1.9,54
2021-05-05 15:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,2.78,1.257,258.7,260.29,2.1,67
2021-05-05 15:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,337.69,1.257,258.7,260.25,2.3,45
2021-05-05 15:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,328.28,1.257,258.7,260.19,2,32
2021-05-05 15:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,319.39,1.257,258.7,260.16,2,26
2021-05-05 15:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,303.29,1.257,258.7,260.11,2,17
2021-05-05 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,289.33,1.257,258.7,260.07,2.6,15
2021-05-05 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,278.49,1.257,258.7,260.05,2.9,10
2021-05-05 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,282.15,1.117,266.7,260.05,2.8,16
2021-05-05 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,282.27,1.117,266.7,260.06,3.3,17
2021-05-05 15:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,279.14,1.117,266.7,260.08,3.4,15
2021-05-05 15:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,277.72,1.117,266.7,260.12,3.4,14
2021-05-05 15:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,260.02,1.117,266.7,260.15,3.5,2
2021-05-05 15:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,255.76,1.125,265.9,260.2,3.3,359
2021-05-05 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,254.66,1.125,265.9,260.25,3.5,358
2021-05-05 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,269.49,1.125,265.9,260.27,3.3,8
2021-05-05 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,272.57,1.125,265.9,260.3,3.3,10
2021-05-05 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,258.72,1.125,265.9,260.32,3.1,1
2021-05-05 15:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,264.96,1.125,265.9,260.31,3,5
2021-05-05 15:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,288.63,1.324,260.4,260.28,2.1,11
2021-05-05 15:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,299.55,1.324,260.4,260.24,2.3,18
2021-05-05 15:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,307.38,1.324,260.4,260.19,1.5,7
2021-05-05 15:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,103.7,1.324,260.4,260.12,1,352
2021-05-05 15:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,32.29,1.324,260.4,260.03,1,52
2021-05-05 15:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,28.32,1.352,259.9,259.97,1.1,54
2021-05-05 15:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,26.33,1.352,259.9,259.88,1.1,45
2021-05-05 15:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,63.82,1.352,259.9,259.81,1,6
2021-05-05 15:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,178.85,1.352,259.9,259.77,1.5,342
2021-05-05 15:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,221.5,1.352,259.9,259.73,1.9,348
2021-05-05 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,259.51,1.352,259.9,259.72,2.5,360
2021-05-05 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,239.08,1.352,259.9,259.73,1.9,354
2021-05-05 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,257.33,1.144,256.3,259.77,2.1,357
2021-05-05 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,280.94,1.144,256.3,259.81,2.1,8
2021-05-05 15:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,289.38,1.144,256.3,259.89,2.2,13
2021-05-05 15:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,300.17,1.144,256.3,259.99,2.1,18
2021-05-05 15:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,313.3,1.156,254.7,260.06,1.8,20
2021-05-05 15:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,313.67,1.156,254.7,260.16,2.3,28
2021-05-05 15:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,322.32,1.156,254.7,260.25,2.2,33
2021-05-05 15:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,326.54,1.156,254.7,260.3,2.4,39
2021-05-05 15:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,333.32,1.156,254.7,260.36,2.5,46
2021-05-05 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,336.5,1.156,254.7,260.39,2.6,50
2021-05-05 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,339.83,1.156,254.7,260.4,2.5,52
2021-05-05 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,344.27,1.232,255.3,260.39,2.4,53
2021-05-05 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,343.22,1.232,255.3,260.36,2.4,52
2021-05-05 15:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,340.6,1.232,255.3,260.33,2.3,48
2021-05-05 15:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,337.29,1.232,255.3,260.26,2.3,45
2021-05-05 15:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,333.4,1.232,255.3,260.17,2.2,40
2021-05-05 15:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,330.9,1.249,261.4,260.1,2,35
2021-05-05 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,324.05,1.249,261.4,260,1.8,26
2021-05-05 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,303.81,1.249,261.4,259.9,2,19
2021-05-05 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,295.1,1.249,261.4,259.83,2.1,16
2021-05-05 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,275.95,1.249,261.4,259.75,2.2,8
2021-05-05 15:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,266.45,1.249,261.4,259.71,2.3,4
2021-05-05 15:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,253.26,1.136,270.4,259.66,2.6,1
2021-05-05 15:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,245.69,1.136,270.4,259.64,2.5,357
2021-05-05 15:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,247.03,1.136,270.4,259.64,2.7,357
2021-05-05 15:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,250.85,1.136,270.4,259.65,2.8,359
2021-05-05 15:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,253.6,1.136,270.4,259.68,3.1,0
2021-05-05 15:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,263.29,1.111,267.1,259.7,3,5
2021-05-05 15:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,261.78,1.111,267.1,259.75,3,4
2021-05-05 15:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,268.22,1.111,267.1,259.79,2.9,8
2021-05-05 15:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,274.91,1.111,267.1,259.82,2.8,12
2021-05-05 15:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,282.82,1.111,267.1,259.86,2.9,17
2021-05-05 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,290.72,1.111,267.1,259.89,2.9,22
2021-05-05 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,296.86,1.111,267.1,259.9,2.9,26
2021-05-05 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,309.04,1.24,255.4,259.9,2.9,29
2021-05-05 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,306.26,1.24,255.4,259.89,2.9,27
2021-05-05 15:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,307.25,1.24,255.4,259.87,2.8,27
2021-05-05 15:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,306.89,1.24,255.4,259.83,2.7,26
2021-05-05 15:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,306.16,1.288,255.9,259.77,2.6,24
2021-05-05 15:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,310.55,1.288,255.9,259.72,2.6,27
2021-05-05 15:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,300.05,1.288,255.9,259.64,2.7,21
2021-05-05 15:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,293.5,1.288,255.9,259.58,2.7,17
2021-05-05 15:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,283.07,1.288,255.9,259.49,2.7,11
2021-05-05 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,276.4,1.288,255.9,259.41,2.6,7
2021-05-05 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,266.65,1.288,255.9,259.35,2.6,2
2021-05-05 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,251.86,1.298,264.8,259.28,2.6,359
2021-05-05 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,247.2,1.298,264.8,259.23,2.5,357
2021-05-05 15:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,238.15,1.298,264.8,259.19,2.4,353
2021-05-05 15:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,238.07,1.298,264.8,259.15,2.4,353
2021-05-05 15:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,232.16,1.298,264.8,259.12,2.4,350
2021-05-05 15:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,230.92,1.274,266.9,259.09,2.4,350
2021-05-05 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,230.86,1.274,266.9,259.06,2.4,350
2021-05-05 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,230.79,1.274,266.9,259.02,2.4,350
2021-05-05 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,234.96,1.274,266.9,259,2.3,353
2021-05-05 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,241.67,1.274,266.9,258.96,2.2,357
2021-05-05 15:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,241.63,1.274,266.9,258.94,2.2,357
2021-05-05 15:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,259.28,1.241,258.6,258.93,2.4,0
2021-05-05 15:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,274.35,1.241,258.6,258.93,2.3,7
2021-05-05 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,282.64,1.241,258.6,258.94,2.3,11
2021-05-05 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,292.08,1.241,258.6,258.95,2.2,15
2021-05-05 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,303.4,1.241,258.6,258.98,2.2,21
2021-05-05 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,319.06,1.258,254.6,259,2.2,29
2021-05-05 15:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,326.79,1.258,254.6,259.02,2.1,33
2021-05-05 15:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,325.8,1.258,254.6,259.03,2.2,34
2021-05-05 15:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,329.99,1.258,254.6,259.03,2.3,39
2021-05-05 15:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,330.58,1.258,254.6,259.01,2.4,41
2021-05-05 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,329.37,1.258,254.6,258.99,2.4,40
2021-05-05 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,328.7,1.258,254.6,258.96,2.3,38
2021-05-05 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,326.54,1.251,257,258.9,2.3,37
2021-05-05 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,320.7,1.251,257,258.84,2.4,34
2021-05-05 15:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,310.56,1.251,257,258.79,2.6,29
2021-05-05 15:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,304.79,1.251,257,258.72,2.7,26
2021-05-05 15:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,301.27,1.22,262,258.65,2.7,26
2021-05-05 15:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,300.26,1.22,262,258.61,2.8,26
2021-05-05 15:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,301.73,1.22,262,258.56,2.8,27
2021-05-05 15:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,303.81,1.22,262,258.52,2.9,29
2021-05-05 15:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,300.08,1.22,262,258.49,2.8,26
2021-05-05 15:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,301.58,1.22,262,258.46,2.8,27
2021-05-05 15:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,306.6,1.22,262,258.42,2.9,31
2021-05-05 15:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,315.55,1.262,265.6,258.39,3.1,39
2021-05-05 15:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,318.71,1.262,265.6,258.34,2.9,40
2021-05-05 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,324.75,1.262,265.6,258.29,3.1,46
2021-05-05 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,345.61,1.262,265.6,258.21,2.2,53
2021-05-05 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,25.66,1.262,265.6,258.12,1.2,62
2021-05-05 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,85,1.339,265,258.04,0,62
2021-05-05 15:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,101.98,1.339,265,257.93,0.7,238
2021-05-05 15:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,85,1.339,265,257.81,0,238
2021-05-05 15:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,85,1.339,265,257.73,0,238
2021-05-05 15:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,54.64,1.339,265,257.61,1.1,15
2021-05-05 15:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,301.79,1.339,265,257.51,2.7,27
2021-05-05 15:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,293.71,1.295,265.8,257.44,3.4,26
2021-05-05 15:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,289.86,1.295,265.8,257.37,2.9,22
2021-05-05 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,264.99,1.295,265.8,257.32,3.2,8
2021-05-05 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,266.73,1.295,265.8,257.3,2.8,9
2021-05-05 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,281.44,1.295,265.8,257.28,2.8,17
2021-05-05 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,278.9,1.231,263.7,257.28,2.8,15
2021-05-05 15:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,280.21,1.231,263.7,257.28,2.9,16
2021-05-05 15:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,285.25,1.231,263.7,257.28,2.9,19
2021-05-05 15:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,285.82,1.231,263.7,257.29,2.8,19
2021-05-05 15:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,288.18,1.231,263.7,257.29,2.7,20
2021-05-05 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,289.92,1.231,263.7,257.3,2.7,21
2021-05-05 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,282.41,1.231,263.7,257.3,2.8,17
2021-05-05 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,299.87,1.359,255.6,257.3,2.7,22
2021-05-05 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,306.18,1.359,255.6,257.3,2.7,26
2021-05-05 15:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,300.21,1.359,255.6,257.28,2.8,23
2021-05-05 15:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,295.89,1.359,255.6,257.25,2.9,21
2021-05-05 15:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,301.26,1.449,254.7,257.19,2.8,22
2021-05-05 15:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,316.58,1.449,254.7,257.14,2.6,30
2021-05-05 15:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,326.5,1.449,254.7,257.05,2.8,40
2021-05-05 15:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,327.86,1.449,254.7,256.95,2.7,40
2021-05-05 15:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,322.73,1.449,254.7,256.88,2.7,36
2021-05-05 15:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,320.29,1.449,254.7,256.79,2.6,33
2021-05-05 15:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,319.26,1.449,254.7,256.7,2.5,31
2021-05-05 15:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,308.54,1.406,260.8,256.64,2.3,25
2021-05-05 15:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,296.62,1.406,260.8,256.57,2.4,20
2021-05-05 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,298.53,1.406,260.8,256.52,2.4,21
2021-05-05 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,288.05,1.406,260.8,256.49,2.4,16
2021-05-05 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,287.92,1.316,265.2,256.46,2.8,21
2021-05-05 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,284.26,1.316,265.2,256.43,2.8,19
2021-05-05 15:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,286.05,1.316,265.2,256.42,2.8,20
2021-05-05 15:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,284.43,1.316,265.2,256.39,3.1,20
2021-05-05 15:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,287.72,1.316,265.2,256.36,3.1,22
2021-05-05 15:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,283.54,1.316,265.2,256.33,3.3,20
2021-05-05 15:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,283.46,1.316,265.2,256.28,3.3,20
2021-05-05 15:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,284.01,1.292,263.2,256.25,3.4,20
2021-05-05 15:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,294.2,1.292,263.2,256.2,3.2,26
2021-05-05 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,311.8,1.292,263.2,256.17,3.2,38
2021-05-05 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,313.7,1.292,263.2,256.15,3.5,41
2021-05-05 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,313,1.292,263.2,256.13,3.4,40
2021-05-05 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,318.22,1.354,260.5,256.13,3.5,43
2021-05-05 15:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,321.3,1.354,260.5,256.13,3.6,46
2021-05-05 15:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,320.25,1.354,260.5,256.13,3.4,44
2021-05-05 15:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,317.18,1.354,260.5,256.13,3.3,41
2021-05-05 15:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,314.51,1.354,260.5,256.12,3.3,39
2021-05-05 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,313.71,1.354,260.5,256.11,3.4,39
2021-05-05 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,317.63,1.354,260.5,256.09,3.4,42
2021-05-05 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,320.47,1.427,260.8,256.06,3.9,46
2021-05-05 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,318.52,1.427,260.8,256.01,3.8,44
2021-05-05 15:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,313.97,1.427,260.8,255.94,3.9,41
2021-05-05 15:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,314.61,1.427,260.8,255.88,4,42
2021-05-05 15:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,314.46,1.401,262.2,255.78,4.1,43
2021-05-05 15:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,312.13,1.401,262.2,255.69,4.3,42
2021-05-05 15:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,312.1,1.401,262.2,255.56,4,41
2021-05-05 15:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,306.61,1.401,262.2,255.42,4,37
2021-05-05 15:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,307.53,1.401,262.2,255.33,3.8,37
2021-05-05 15:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,303.76,1.401,262.2,255.21,3.7,34
2021-05-05 15:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,295.96,1.401,262.2,255.11,3.5,28
2021-05-05 15:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,293.86,1.336,263.5,255.05,3.3,27
2021-05-05 15:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,294.74,1.336,263.5,254.98,3.4,28
2021-05-05 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,289.48,1.336,263.5,254.94,3.2,24
2021-05-05 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,283.83,1.336,263.5,254.93,3,20
2021-05-05 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,286.04,1.333,262.2,254.92,3.4,22
2021-05-05 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,290.25,1.333,262.2,254.93,3.5,25
2021-05-05 15:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,297.22,1.333,262.2,254.95,3.6,30
2021-05-05 15:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,300.1,1.333,262.2,254.98,3.9,33
2021-05-05 15:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,307.35,1.333,262.2,255.02,4.1,39
2021-05-05 15:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,304.3,1.333,262.2,255.05,3.9,36
2021-05-05 15:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,311.33,1.333,262.2,255.1,4.1,42
2021-05-05 15:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,316.74,1.44,254.3,255.13,4,43
2021-05-05 15:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,323.32,1.44,254.3,255.15,3.9,48
2021-05-05 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,325.65,1.44,254.3,255.15,4.3,52
2021-05-05 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,330.04,1.44,254.3,255.14,4.1,55
2021-05-05 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,334.34,1.44,254.3,255.1,4.1,59
2021-05-05 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,329.84,1.492,254.6,255.04,3.2,48
2021-05-05 15:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,336.61,1.492,254.6,254.98,2.9,51
2021-05-05 15:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,340.33,1.492,254.6,254.89,2.7,52
2021-05-05 15:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,335.55,1.492,254.6,254.8,2.8,49
2021-05-05 15:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,333.02,1.492,254.6,254.75,2.9,48
2021-05-05 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,328.17,1.492,254.6,254.68,3,45
2021-05-05 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,325.77,1.492,254.6,254.63,2.9,42
2021-05-05 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,322.17,1.491,261.9,254.6,3,42
2021-05-05 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,319.57,1.491,261.9,254.59,3.1,41
2021-05-05 15:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,313.75,1.491,261.9,254.58,3.4,39
2021-05-05 15:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,317.91,1.491,261.9,254.59,3.4,42
2021-05-05 15:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,315.52,1.433,263.1,254.59,3.5,42
2021-05-05 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,316.13,1.433,263.1,254.59,3.6,43
2021-05-05 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,318.78,1.433,263.1,254.59,3.6,45
2021-05-05 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,320.06,1.433,263.1,254.57,3.6,46
2021-05-05 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,322.09,1.433,263.1,254.55,3.5,47
2021-05-05 15:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,328.85,1.433,263.1,254.53,3.3,51
2021-05-05 15:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,332.48,1.433,263.1,254.5,3.3,54
2021-05-05 15:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,339.2,1.456,259.6,254.48,3.3,59
2021-05-05 15:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,341.34,1.456,259.6,254.45,3.3,61
2021-05-05 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,343.24,1.456,259.6,254.41,3.1,61
2021-05-05 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,343.32,1.456,259.6,254.38,2.9,59
2021-05-05 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,344.79,1.507,259.3,254.34,2.8,58
2021-05-05 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,344.73,1.507,259.3,254.28,2.8,58
2021-05-05 15:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,342.13,1.507,259.3,254.24,3,58
2021-05-05 15:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,344.99,1.507,259.3,254.17,2.7,57
2021-05-05 15:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,343.29,1.507,259.3,254.09,2.6,54
2021-05-05 15:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,337.09,1.507,259.3,254.03,2.7,50
2021-05-05 15:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,336.99,1.507,259.3,253.94,2.7,50
2021-05-05 15:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,332.77,1.443,260.6,253.88,2.6,47
2021-05-05 15:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,323.37,1.443,260.6,253.8,2.6,40
2021-05-05 15:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,317.24,1.443,260.6,253.73,2.7,37
2021-05-05 15:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,314.12,1.443,260.6,253.67,2.7,35
2021-05-05 15:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,309.49,1.443,260.6,253.64,2.8,33
2021-05-05 15:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,302.21,1.39,260.5,253.61,2.9,30
2021-05-05 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,300.56,1.39,260.5,253.59,2.9,29
2021-05-05 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,298.9,1.39,260.5,253.58,2.9,28
2021-05-05 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,298.88,1.39,260.5,253.57,2.9,28
2021-05-05 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,299.94,1.39,260.5,253.56,2.8,28
2021-05-05 15:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,304.87,1.39,260.5,253.56,2.8,31
2021-05-05 15:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,309.6,1.39,260.5,253.56,2.8,34
2021-05-05 15:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,316.92,1.441,253.8,253.55,3,38
2021-05-05 15:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,319.65,1.441,253.8,253.55,3.1,41
2021-05-05 15:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,323.53,1.441,253.8,253.54,3.2,45
2021-05-05 15:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,323.21,1.441,253.8,253.54,3.5,47
2021-05-05 15:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,330.73,1.512,250.6,253.54,3.5,52
2021-05-05 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,330.25,1.512,250.6,253.55,3.7,53
2021-05-05 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,327.76,1.512,250.6,253.55,3.9,52
2021-05-05 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,325.93,1.512,250.6,253.55,4.2,52
2021-05-05 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,323.76,1.512,250.6,253.56,4.4,51
2021-05-05 15:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,323.77,1.512,250.6,253.57,4.4,51
2021-05-05 15:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,321.03,1.512,250.6,253.57,4.5,49
2021-05-05 15:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,318.27,1.489,254.3,253.57,4.4,47
2021-05-05 15:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,316.38,1.489,254.3,253.56,4.3,45
2021-05-05 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,311.97,1.489,254.3,253.54,4.2,41
2021-05-05 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,310.54,1.489,254.3,253.51,4,39
2021-05-05 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,304.75,1.455,261.3,253.48,3.8,36
2021-05-05 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,298,1.455,261.3,253.41,3.7,31
2021-05-05 15:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,296.08,1.455,261.3,253.36,3.5,29
2021-05-05 15:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,290.82,1.455,261.3,253.27,3.3,25
2021-05-05 15:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,285.62,1.455,261.3,253.16,3.3,22
2021-05-05 15:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,289.5,1.455,261.3,253.09,3.2,24
2021-05-05 15:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,290.78,1.455,261.3,252.97,3,24
2021-05-05 15:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,286.34,1.592,267.7,252.87,2.8,23
2021-05-05 15:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,282.44,1.592,267.7,252.81,2.7,21
2021-05-05 15:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,287.99,1.592,267.7,252.73,2.6,23
2021-05-05 15:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,290.3,1.592,267.7,252.69,2.6,24
2021-05-05 15:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,297.24,1.592,267.7,252.67,2.6,27
2021-05-05 15:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,303.72,1.614,262.8,252.67,2.7,28
2021-05-05 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,309.49,1.614,262.8,252.69,2.8,32
2021-05-05 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,317.87,1.614,262.8,252.7,3,39
2021-05-05 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,322.41,1.614,262.8,252.72,3.1,43
2021-05-05 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,319.99,1.614,262.8,252.72,3.3,43
2021-05-05 15:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,314.23,1.614,262.8,252.71,3.6,41
2021-05-05 15:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,309.17,1.614,262.8,252.67,3.5,37
2021-05-05 15:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,313.69,1.539,252.1,252.6,3.6,39
2021-05-05 15:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,315.84,1.539,252.1,252.54,3.8,42
2021-05-05 15:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,311.84,1.539,252.1,252.43,4,40
2021-05-05 15:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,311.75,1.539,252.1,252.36,4,40
2021-05-05 15:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,314.22,1.516,250.5,252.26,3.8,41
2021-05-05 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,316.09,1.516,250.5,252.18,3.7,42
2021-05-05 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,312.82,1.516,250.5,252.13,3.8,40
2021-05-05 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,307.35,1.516,250.5,252.09,3.5,34
2021-05-05 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,310,1.516,250.5,252.09,3.5,36
2021-05-05 15:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,310.47,1.516,250.5,252.09,3.6,37
2021-05-05 15:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,312.3,1.516,250.5,252.13,3.7,39
2021-05-05 15:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,313.7,1.505,253.7,252.18,3.9,42
2021-05-05 15:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,315.01,1.505,253.7,252.22,3.9,43
2021-05-05 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,318.23,1.505,253.7,252.28,3.8,45
2021-05-05 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,312.63,1.505,253.7,252.33,3.9,41
2021-05-05 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,312.73,1.507,254.3,252.36,4.3,43
2021-05-05 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,314.24,1.507,254.3,252.39,4.5,45
2021-05-05 15:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,314.99,1.507,254.3,252.39,4.6,46
2021-05-05 15:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,316.16,1.507,254.3,252.37,4.6,47
2021-05-05 15:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,317.28,1.507,254.3,252.31,4.6,48
2021-05-05 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,315.25,1.507,254.3,252.23,4.5,46
2021-05-05 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,315.16,1.507,254.3,252.15,4.5,46
2021-05-05 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,313.79,1.526,257.5,252.02,4.4,45
2021-05-05 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,308.28,1.526,257.5,251.93,4.2,40
2021-05-05 15:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,309.21,1.526,257.5,251.79,4,40
2021-05-05 15:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,302.21,1.526,257.5,251.64,4,35
2021-05-05 15:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,301.87,1.526,257.5,251.56,3.8,34
2021-05-05 15:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,293.63,1.549,261.6,251.44,3.6,29
2021-05-05 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,291.44,1.549,261.6,251.34,3.4,27
2021-05-05 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,282.75,1.549,261.6,251.29,3.4,22
2021-05-05 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,282.18,1.549,261.6,251.23,3.5,22
2021-05-05 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,284.59,1.549,261.6,251.18,3.7,24
2021-05-05 15:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,284.54,1.549,261.6,251.15,3.7,24
2021-05-05 15:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,289.37,1.549,261.6,251.12,3.7,27
2021-05-05 15:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,290.94,1.601,261.8,251.1,3.8,28
2021-05-05 15:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,293.56,1.601,261.8,251.08,3.9,30
2021-05-05 15:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,297.1,1.601,261.8,251.06,4.1,33
2021-05-05 15:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,300.97,1.601,261.8,251.04,4.2,36
2021-05-05 15:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,306.53,1.616,256.8,251.03,4.1,38
2021-05-05 15:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,302.64,1.616,256.8,251,4.3,36
2021-05-05 15:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,302.59,1.616,256.8,250.96,4.3,36
2021-05-05 15:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,303.42,1.616,256.8,250.94,4.4,37
2021-05-05 15:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,302.88,1.616,256.8,250.89,4.5,37
2021-05-05 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,306.52,1.616,256.8,250.86,4.3,39
2021-05-05 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,308.9,1.616,256.8,250.81,4.6,42
2021-05-05 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,307.95,1.625,252.2,250.75,4.3,39
2021-05-05 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,309.12,1.625,252.2,250.72,4.1,39
2021-05-05 15:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,309.68,1.625,252.2,250.65,4,39
2021-05-05 15:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,309.2,1.625,252.2,250.59,3.7,37
2021-05-05 15:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,306.47,1.649,253.2,250.54,3.7,35
2021-05-05 15:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,304.38,1.649,253.2,250.47,3.6,33
2021-05-05 15:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,304.31,1.649,253.2,250.42,3.6,33
2021-05-05 15:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,306.1,1.649,253.2,250.34,3.4,33
2021-05-05 15:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,299.4,1.649,253.2,250.26,3.3,28
2021-05-05 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,300.39,1.649,253.2,250.18,3.2,28
2021-05-05 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,306.87,1.649,253.2,250.13,3.3,33
2021-05-05 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,306.24,1.67,254.5,250.05,3.2,32
2021-05-05 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,304.93,1.67,254.5,249.97,3.3,32
2021-05-05 15:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,302.79,1.67,254.5,249.92,3.5,32
2021-05-05 15:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,306.18,1.67,254.5,249.84,3.6,35
2021-05-05 15:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,307.25,1.67,254.5,249.77,3.8,37
2021-05-05 15:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,310.7,1.652,253,249.72,3.9,40
2021-05-05 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,309.9,1.652,253,249.66,4,40
2021-05-05 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,310.48,1.652,253,249.62,4.1,41
2021-05-05 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,311.07,1.652,253,249.57,4.2,42
2021-05-05 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,312.93,1.652,253,249.51,4.3,44
2021-05-05 15:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,311.63,1.652,253,249.48,4.3,43
2021-05-05 15:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,311.73,1.642,254,249.43,4.2,43
2021-05-05 15:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,312.3,1.642,254,249.38,4.1,43
2021-05-05 15:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,312.26,1.642,254,249.35,4.1,43
2021-05-05 15:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,308.93,1.642,254,249.3,4,40
2021-05-05 15:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,307.6,1.642,254,249.25,3.8,38
2021-05-05 15:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,305.54,1.688,257.4,249.22,3.8,37
2021-05-05 15:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,303.26,1.688,257.4,249.15,3.7,35
2021-05-05 15:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,303.98,1.688,257.4,249.07,3.6,35
2021-05-05 15:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,300.09,1.688,257.4,249,3.5,32
2021-05-05 15:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,299.22,1.688,257.4,248.89,3.4,31
2021-05-05 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,297.37,1.688,257.4,248.77,3.4,30
2021-05-05 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,298.88,1.688,257.4,248.68,3.4,31
2021-05-05 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,298.88,1.768,260.7,248.54,3.3,31
2021-05-05 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,291.14,1.768,260.7,248.39,3.3,27
2021-05-05 15:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,290.08,1.768,260.7,248.3,3.4,27
2021-05-05 15:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,288.32,1.768,260.7,248.16,3.6,27
2021-05-05 15:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,288.95,1.741,258.3,248.07,3.7,27
2021-05-05 15:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,288.73,1.741,258.3,247.94,3.7,27
2021-05-05 15:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,287.9,1.741,258.3,247.82,3.8,27
2021-05-05 15:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,288.87,1.741,258.3,247.75,3.9,28
2021-05-05 15:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,288.15,1.741,258.3,247.64,4,28
2021-05-05 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,285.15,1.741,258.3,247.52,3.9,26
2021-05-05 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,284.55,1.741,258.3,247.45,4,26
2021-05-05 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,290.15,1.678,252.6,247.34,4,28
2021-05-05 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,293.35,1.678,252.6,247.23,4.2,31
2021-05-05 15:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,297.32,1.678,252.6,247.15,4,33
2021-05-05 15:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,300,1.678,252.6,247.03,3.8,34
2021-05-05 15:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,304.12,1.678,252.6,246.9,3.8,37
2021-05-05 15:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,309.47,1.745,251.2,246.82,3.7,39
2021-05-05 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,313.34,1.745,251.2,246.7,3.7,42
2021-05-05 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,314.47,1.745,251.2,246.56,3.7,43
2021-05-05 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,318.2,1.745,251.2,246.47,3.7,46
2021-05-05 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,317.1,1.745,251.2,246.32,3.8,46
2021-05-05 15:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,318.14,1.745,251.2,246.15,3.8,47
2021-05-05 15:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,318.89,1.832,252.2,246.03,3.6,45
2021-05-05 15:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,319.91,1.832,252.2,245.82,3.6,46
2021-05-05 15:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,319.72,1.832,252.2,245.67,3.6,46
2021-05-05 15:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,315.24,1.832,252.2,245.43,3.5,42
2021-05-05 15:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,314.74,1.832,252.2,245.18,3.4,41
2021-05-05 15:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,313.1,1.832,252.2,245.01,3.4,40
2021-05-05 15:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,305.94,1.786,254.7,244.76,3.4,37
2021-05-05 15:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,301.29,1.786,254.7,244.53,3.5,35
2021-05-05 15:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,297.78,1.786,254.7,244.38,3.5,33
2021-05-05 15:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,295.78,1.786,254.7,244.19,3.5,32
2021-05-05 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,288.29,1.746,256.8,244.02,3.7,30
2021-05-05 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,289.82,1.746,256.8,243.92,3.7,31
2021-05-05 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,292.04,1.746,256.8,243.79,3.6,32
2021-05-05 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,293.67,1.746,256.8,243.67,3.8,34
2021-05-05 15:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,296.04,1.746,256.8,243.59,3.9,36
2021-05-05 15:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,294.73,1.733,257.3,243.46,4,36
2021-05-05 15:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,304.31,1.733,257.3,243.34,3.9,42
2021-05-05 15:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,305.64,1.733,257.3,243.25,3.9,43
2021-05-05 15:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,311.93,1.733,257.3,243.1,3.8,47
2021-05-05 15:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,315.82,1.733,257.3,242.93,3.8,50
2021-05-05 15:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,316.54,1.733,257.3,242.81,3.7,50
2021-05-05 15:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,320.73,1.846,254.7,242.61,3.7,51
2021-05-05 15:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,328.98,1.846,254.7,242.47,3.5,56
2021-05-05 15:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,329.9,1.846,254.7,242.24,3.5,57
2021-05-05 15:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,327.28,1.846,254.7,241.99,3.6,56
2021-05-05 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,327.11,1.904,254.6,241.82,3.6,55
2021-05-05 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,325.56,1.904,254.6,241.56,3.6,54
2021-05-05 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,323.86,1.904,254.6,241.28,3.5,52
2021-05-05 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,322.37,1.904,254.6,241.09,3.3,49
2021-05-05 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,317.8,1.904,254.6,240.8,3.3,46
2021-05-05 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,316.01,1.904,254.6,240.51,3.2,44
2021-05-05 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,315.91,1.904,254.6,240.31,3.1,43
2021-05-05 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,304.8,1.817,258.9,240.02,3,39
2021-05-05 15:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,300.4,1.817,258.9,239.74,3,37
2021-05-05 15:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,295.98,1.817,258.9,239.56,3,35
2021-05-05 15:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,285.77,1.817,258.9,239.32,2.9,30
2021-05-05 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,273.21,1.757,260.2,239.09,2.8,26
2021-05-05 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,272.87,1.757,260.2,238.96,2.8,26
2021-05-05 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,275.01,1.757,260.2,238.78,2.8,27
2021-05-05 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,289,1.757,260.2,238.61,3,34
2021-05-05 15:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,287.64,1.757,260.2,238.5,3.1,34
2021-05-05 15:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,294.73,1.757,260.2,238.34,3,37
2021-05-05 15:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,302.39,1.757,260.2,238.23,3,41
2021-05-05 15:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,314.54,1.757,260.2,238.05,2.9,47
2021-05-05 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,315.71,1.757,260.2,237.86,3.1,50
2021-05-05 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,322.98,1.757,260.2,237.72,3.3,57
2021-05-05 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,328.53,1.765,254,237.5,3.3,60
2021-05-05 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,330.65,1.765,254,237.27,3.5,64
2021-05-05 15:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,329.64,1.765,254,237.12,3.7,65
2021-05-05 15:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,330.52,1.765,254,236.88,3.7,66
2021-05-05 15:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,330.15,1.839,249.6,236.64,3.8,65
2021-05-05 15:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,327.58,1.839,249.6,236.49,3.7,62
2021-05-05 15:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,326.02,1.839,249.6,236.25,3.6,60
2021-05-05 15:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,329.78,1.839,249.6,236.01,3.1,58
2021-05-05 15:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,328.3,1.839,249.6,235.85,2.9,54
2021-05-05 15:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,327.32,1.839,249.6,235.6,2.7,50
2021-05-05 15:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,321.73,1.826,251.5,235.36,2.6,45
2021-05-05 15:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,315.24,1.826,251.5,235.2,2.6,41
2021-05-05 15:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,312.82,1.826,251.5,234.97,2.5,38
2021-05-05 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,298.85,1.826,251.5,234.75,2.6,33
2021-05-05 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,283.84,1.771,256.5,234.61,2.6,31
2021-05-05 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,281.54,1.771,256.5,234.42,2.7,31
2021-05-05 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,284.7,1.771,256.5,234.31,2.8,33
2021-05-05 15:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,293.31,1.771,256.5,234.17,2.7,36
2021-05-05 15:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,297.62,1.771,256.5,234.04,2.8,39
2021-05-05 15:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,303.48,1.771,256.5,233.96,2.9,43
2021-05-05 15:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,308.61,1.771,256.5,233.84,3,47
2021-05-05 15:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,312.91,1.729,255.1,233.72,3,50
2021-05-05 15:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,315.84,1.729,255.1,233.64,3.3,55
2021-05-05 15:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,319.76,1.729,255.1,233.5,3.3,58
2021-05-05 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,326.03,1.729,255.1,233.35,3.3,63
2021-05-05 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,328.99,1.767,249.7,233.25,3.5,66
2021-05-05 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,324.77,1.767,249.7,233.07,3.8,65
2021-05-05 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,323.4,1.767,249.7,232.89,3.8,64
2021-05-05 15:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,320.83,1.767,249.7,232.76,4.1,64
2021-05-05 15:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,322.15,1.767,249.7,232.56,3.9,64
2021-05-05 15:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,320.75,1.767,249.7,232.38,3.9,63
2021-05-05 15:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,319.68,1.781,246.6,232.26,3.7,60
2021-05-05 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,316.83,1.781,246.6,232.08,3.6,57
2021-05-05 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,307.91,1.781,246.6,231.93,3.7,51
2021-05-05 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,299.38,1.781,246.6,231.84,3.7,45
2021-05-05 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,291.61,1.735,246.7,231.72,3.6,40
2021-05-05 15:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,287.58,1.735,246.7,231.65,3.5,37
2021-05-05 15:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,279.69,1.735,246.7,231.56,3.4,32
2021-05-05 15:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,282.28,1.735,246.7,231.47,3.3,33
2021-05-05 15:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,286.89,1.735,246.7,231.41,3.2,35
2021-05-05 15:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,282.35,1.735,246.7,231.31,3.1,32
2021-05-05 15:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,289.2,1.735,246.7,231.2,3,35
2021-05-05 15:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,304.43,1.811,246.3,231.11,2.8,40
2021-05-05 15:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,317.1,1.811,246.3,230.97,2.6,45
2021-05-05 15:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,326.91,1.811,246.3,230.8,2.4,48
2021-05-05 15:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,339.92,1.811,246.3,230.68,2.2,54
2021-05-05 15:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,342.9,1.894,243.9,230.48,2.3,58
2021-05-05 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,340.15,1.894,243.9,230.29,2.5,61
2021-05-05 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,340.92,1.894,243.9,230.16,2.5,62
2021-05-05 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,342.5,1.894,243.9,229.99,2.5,64
2021-05-05 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,343.02,1.894,243.9,229.83,2.4,62
2021-05-05 15:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,346.06,1.894,243.9,229.75,2.2,59
2021-05-05 15:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,342.09,1.894,243.9,229.64,2.2,54
2021-05-05 15:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,329.28,1.781,241.1,229.57,2.3,49
2021-05-05 15:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,321.57,1.781,241.1,229.53,2.4,45
2021-05-05 15:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,314.56,1.781,241.1,229.49,2.5,42
2021-05-05 15:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,314.93,1.781,241.1,229.47,2.4,40
2021-05-05 15:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,305.19,1.679,241.7,229.43,2.4,37
2021-05-05 15:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,305.17,1.679,241.7,229.39,2.3,35
2021-05-05 15:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,305.11,1.679,241.7,229.36,2.3,35
2021-05-05 15:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,318.38,1.679,241.7,229.3,2.1,38
2021-05-05 15:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,320.76,1.679,241.7,229.23,2.2,43
2021-05-05 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,329.2,1.679,241.7,229.19,2.1,47
2021-05-05 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,329.98,1.679,241.7,229.12,2.3,54
2021-05-05 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,331.44,1.71,239,229.05,2.4,57
2021-05-05 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,328.14,1.71,239,229.02,2.6,58
2021-05-05 15:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,327.6,1.71,239,228.97,2.8,61
2021-05-05 15:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,324.29,1.71,239,228.94,3.1,62
2021-05-05 15:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,322.81,1.748,236,228.92,3.4,63
2021-05-05 15:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,321.18,1.748,236,228.9,3.8,65
2021-05-05 15:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,321.44,1.748,236,228.9,3.9,66
2021-05-05 15:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,317.6,1.748,236,228.89,4.3,65
2021-05-05 15:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,316.98,1.748,236,228.88,4.4,65
2021-05-05 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,317.14,1.748,236,228.86,4.2,64
2021-05-05 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,316.36,1.748,236,228.84,4,62
2021-05-05 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,315.06,1.676,237.4,228.8,3.7,60
2021-05-05 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,312.28,1.676,237.4,228.77,3.9,59
2021-05-05 15:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,311.28,1.676,237.4,228.71,3.6,56
2021-05-05 15:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,312.08,1.676,237.4,228.65,3.1,52
2021-05-05 15:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,309.78,1.676,237.4,228.61,3,49
2021-05-05 15:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,304.95,1.685,237.7,228.55,2.9,44
2021-05-05 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,298.05,1.685,237.7,228.52,2.8,38
2021-05-05 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,295.95,1.685,237.7,228.51,2.6,34
2021-05-05 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,293.3,1.685,237.7,228.51,2.5,31
2021-05-05 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,293.33,1.685,237.7,228.53,2.5,31
2021-05-05 15:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,294.57,1.685,237.7,228.56,2.4,30
2021-05-05 15:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,282.86,1.685,237.7,228.6,2.8,29
2021-05-05 15:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,287.64,1.712,237.4,228.65,2.9,32
2021-05-05 15:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,294.32,1.712,237.4,228.67,2.9,36
2021-05-05 15:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,298.75,1.712,237.4,228.7,3,40
2021-05-05 15:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,304.21,1.712,237.4,228.7,3.1,45
2021-05-05 15:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,304.73,1.751,234.3,228.7,3.4,47
2021-05-05 15:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,306.05,1.751,234.3,228.68,3.5,49
2021-05-05 15:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,308.57,1.751,234.3,228.65,3.6,52
2021-05-05 15:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,312.45,1.751,234.3,228.64,3.8,57
2021-05-05 15:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,314.51,1.751,234.3,228.62,4.1,61
2021-05-05 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,313.81,1.751,234.3,228.61,4.2,61
2021-05-05 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,312.05,1.751,234.3,228.6,4.3,60
2021-05-05 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,310.86,1.729,230.2,228.61,4,57
2021-05-05 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,310.23,1.729,230.2,228.61,3.8,55
2021-05-05 15:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,309.81,1.729,230.2,228.62,3.6,53
2021-05-05 15:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,310.8,1.729,230.2,228.63,3.5,53
2021-05-05 15:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,313.05,1.733,230,228.63,3.3,53
2021-05-05 15:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,314.75,1.733,230,228.63,3,51
2021-05-05 15:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,314.33,1.733,230,228.63,2.7,46
2021-05-05 15:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,317.45,1.733,230,228.62,2.5,45
2021-05-05 15:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,321.47,1.733,230,228.6,2.3,44
2021-05-05 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,318.45,1.733,230,228.58,2.3,41
2021-05-05 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,323.4,1.733,230,228.56,2.2,43
2021-05-05 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,323.53,1.758,231.2,228.55,2.2,42
2021-05-05 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,323.34,1.758,231.2,228.54,2.3,45
2021-05-05 15:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,320.63,1.758,231.2,228.54,2.4,45
2021-05-05 15:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,323.2,1.758,231.2,228.55,2.5,50
2021-05-05 15:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,325.11,1.758,231.2,228.56,2.5,52
2021-05-05 15:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,324.68,1.747,230.8,228.58,2.6,54
2021-05-05 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,325.1,1.747,230.8,228.62,2.8,58
2021-05-05 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,322.24,1.747,230.8,228.64,3,58
2021-05-05 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,320.76,1.747,230.8,228.67,3.2,59
2021-05-05 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,323.28,1.747,230.8,228.7,3,59
2021-05-05 15:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,321.8,1.747,230.8,228.72,3.2,60
2021-05-05 15:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,321.79,1.7,229.1,228.74,3.2,61
2021-05-05 15:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,321.81,1.7,229.1,228.76,3.2,61
2021-05-05 15:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,321.83,1.7,229.1,228.78,3.2,61
2021-05-05 15:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,320.88,1.7,229.1,228.81,3.2,60
2021-05-05 15:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,322.05,1.7,229.1,228.84,3.1,60
2021-05-05 15:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,321.44,1.677,228.9,228.87,3.2,61
2021-05-05 15:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,318.52,1.677,228.9,228.92,3.2,58
2021-05-05 15:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,318.57,1.677,228.9,228.97,3.2,58
2021-05-05 15:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,317.54,1.677,228.9,229.01,3.3,58
2021-05-05 15:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,318.61,1.677,228.9,229.07,3.3,59
2021-05-05 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,318.68,1.677,228.9,229.13,3.4,60
2021-05-05 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,316.78,1.677,228.9,229.17,3.5,59
2021-05-05 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,316.62,1.666,229,229.22,3.5,59
2021-05-05 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,315.79,1.666,229,229.27,3.6,59
2021-05-05 15:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,315.66,1.666,229,229.29,3.5,58
2021-05-05 15:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,314.64,1.666,229,229.31,3.5,57
2021-05-05 15:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,314.8,1.678,229,229.31,3.4,56
2021-05-05 15:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,314.83,1.678,229,229.3,3.2,54
2021-05-05 15:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,312.83,1.678,229,229.27,3.1,51
2021-05-05 15:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,316.57,1.678,229,229.25,2.9,52
2021-05-05 15:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,318.01,1.678,229,229.2,2.8,52
2021-05-05 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,314.87,1.678,229,229.16,2.8,49
2021-05-05 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,314.4,1.678,229,229.12,2.7,47
2021-05-05 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,313.55,1.733,230.1,229.08,2.6,43
2021-05-05 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,312.56,1.733,230.1,229.04,2.7,44
2021-05-05 15:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,315.67,1.733,230.1,229.02,2.6,45
2021-05-05 15:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,315.77,1.733,230.1,228.98,2.7,47
2021-05-05 15:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,313.36,1.733,230.1,228.96,2.9,48
2021-05-05 15:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,311.55,1.733,229.6,228.94,3.1,49
2021-05-05 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,307.86,1.733,229.6,228.92,3.3,48
2021-05-05 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,307.84,1.733,229.6,228.91,3.4,49
2021-05-05 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,309.04,1.733,229.6,228.91,3.5,51
2021-05-05 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,313.51,1.733,229.6,228.91,3.6,56
2021-05-05 15:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,314.73,1.733,229.6,228.91,3.7,58
2021-05-05 15:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,317.04,1.752,226.2,228.92,3.6,59
2021-05-05 15:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,316.05,1.752,226.2,228.93,3.6,58
2021-05-05 15:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,316.97,1.752,226.2,228.94,3.5,58
2021-05-05 15:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,317.95,1.752,226.2,228.95,3.4,58
2021-05-05 15:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,318.13,1.752,226.2,228.96,3.2,56
2021-05-05 15:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,321.07,1.771,227.7,228.96,3,56
2021-05-05 15:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,319.57,1.771,227.7,228.95,2.9,53
2021-05-05 15:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,316.16,1.771,227.7,228.94,2.8,48
2021-05-05 15:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,313.8,1.771,227.7,228.93,2.7,44
2021-05-05 15:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,312.64,1.771,227.7,228.91,2.6,41
2021-05-05 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,312.79,1.771,227.7,228.9,2.5,39
2021-05-05 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,310.55,1.771,227.7,228.89,2.5,37
2021-05-05 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,313.13,1.781,231.4,228.88,2.4,37
2021-05-05 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,311.44,1.781,231.4,228.88,2.5,38
2021-05-05 15:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,310.22,1.781,231.4,228.88,2.5,37
2021-05-05 15:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,306.48,1.781,231.4,228.88,2.7,38
2021-05-05 15:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,307.12,1.755,230.4,228.88,2.7,39
2021-05-05 15:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,307.12,1.755,230.4,228.88,2.7,39
2021-05-05 15:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,309.56,1.755,230.4,228.89,2.7,41
2021-05-05 15:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,309.95,1.755,230.4,228.9,2.8,43
2021-05-05 15:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,310.51,1.755,230.4,228.91,2.9,45
2021-05-05 15:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,310.05,1.755,230.4,228.92,3,46
2021-05-05 15:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,312.32,1.755,230.4,228.93,3,48
2021-05-05 15:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,316.44,1.766,225.6,228.93,2.9,50
2021-05-05 15:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,315.66,1.766,225.6,228.93,3.1,52
2021-05-05 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,316.64,1.766,225.6,228.92,3.1,53
2021-05-05 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,317.59,1.766,225.6,228.89,3.1,54
2021-05-05 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,318.3,1.766,225.6,228.85,3.2,56
2021-05-05 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,317.37,1.77,225,228.82,3.2,55
2021-05-05 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,314.19,1.77,225,228.76,3.3,53
2021-05-05 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,312.02,1.77,225,228.7,3.4,52
2021-05-05 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,310.96,1.77,225,228.66,3.5,52
2021-05-05 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,308.78,1.77,225,228.6,3.5,50
2021-05-05 15:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,307.9,1.77,225,228.56,3.7,51
2021-05-05 15:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,304,1.728,228,228.54,3.9,50
2021-05-05 15:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,304.8,1.728,228,228.52,3.8,50
2021-05-05 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,303.38,1.728,228,228.51,3.7,48
2021-05-05 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,301.04,1.728,228,228.51,3.7,46
2021-05-05 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,302,1.728,228,228.52,3.6,46
2021-05-05 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,299.37,1.729,230.5,228.53,3.7,45
2021-05-05 15:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,299.38,1.729,230.5,228.54,3.7,45
2021-05-05 15:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,300.14,1.729,230.5,228.55,3.5,44
2021-05-05 15:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,298.66,1.729,230.5,228.56,3.3,41
2021-05-05 15:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,300.07,1.729,230.5,228.56,3.1,40
2021-05-05 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,300.28,1.729,230.5,228.54,3,39
2021-05-05 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,307.51,1.729,230.5,228.52,2.8,42
2021-05-05 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,311.17,1.859,232.1,228.49,2.8,42
2021-05-05 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,316.71,1.859,232.1,228.44,2.7,45
2021-05-05 15:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,325.34,1.859,232.1,228.4,2.5,49
2021-05-05 15:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,325.95,1.859,232.1,228.34,2.4,47
2021-05-05 15:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,322.77,1.874,230.5,228.27,2.5,46
2021-05-05 15:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,324.39,1.874,230.5,228.22,2.4,45
2021-05-05 15:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,324.33,1.874,230.5,228.15,2.4,45
2021-05-05 15:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,319.63,1.874,230.5,228.08,2.5,43
2021-05-05 15:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,319.59,1.874,230.5,228.04,2.5,43
2021-05-05 15:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,316.99,1.874,230.5,227.98,2.6,43
2021-05-05 15:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,309.96,1.874,230.5,227.93,2.7,39
2021-05-05 15:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,304.6,1.799,227.9,227.9,2.8,38
2021-05-05 15:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,311.29,1.799,227.9,227.87,2.6,40
2021-05-05 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,306.66,1.799,227.9,227.85,2.7,38
2021-05-05 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,305.44,1.799,227.9,227.85,2.7,37
2021-05-05 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,303.31,1.799,227.9,227.86,2.8,37
2021-05-05 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,303.41,1.778,227.2,227.87,2.9,39
2021-05-05 15:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,304.66,1.778,227.2,227.9,2.9,40
2021-05-05 15:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,306.55,1.778,227.2,227.93,3,43
2021-05-05 15:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,303.52,1.778,227.2,227.95,3.3,44
2021-05-05 15:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,304.71,1.778,227.2,227.98,3.5,47
2021-05-05 15:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,307.25,1.778,227.2,228,3.7,51
2021-05-05 15:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,312.28,1.811,225.1,228.01,3.7,55
2021-05-05 15:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,311.88,1.811,225.1,228.01,4,57
2021-05-05 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,316.22,1.811,225.1,228.01,4.1,62
2021-05-05 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,316.54,1.811,225.1,228.01,4.2,63
2021-05-05 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,319.14,1.811,225.1,228,4.1,65
2021-05-05 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,318.76,1.851,225.2,227.98,4.1,64
2021-05-05 15:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,319.45,1.851,225.2,227.97,4,64
2021-05-05 15:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,319.04,1.851,225.2,227.96,3.8,62
2021-05-05 15:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,321.65,1.851,225.2,227.95,3.5,62
2021-05-05 15:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,323.19,1.851,225.2,227.94,3.1,59
2021-05-05 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,319.87,1.851,225.2,227.92,3,54
2021-05-05 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,317.25,1.851,225.2,227.9,2.8,48
2021-05-05 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,314.64,1.813,232.1,227.9,2.7,45
2021-05-05 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,309.89,1.813,232.1,227.87,2.7,41
2021-05-05 15:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,311.05,1.813,232.1,227.86,2.6,40
2021-05-05 15:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,297.47,1.813,232.1,227.85,2.7,32
2021-05-05 15:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,288.84,1.774,233.8,227.84,2.6,27
2021-05-05 15:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,284.31,1.774,233.8,227.84,2.7,26
2021-05-05 15:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,281.98,1.774,233.8,227.86,2.9,27
2021-05-05 15:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,289.4,1.774,233.8,227.88,2.8,30
2021-05-05 15:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,290.73,1.774,233.8,227.89,2.9,32
2021-05-05 15:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,292.13,1.774,233.8,227.91,3,34
2021-05-05 15:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,297.82,1.774,233.8,227.93,3.2,40
2021-05-05 15:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,304.64,1.822,225.9,227.94,3.5,46
2021-05-05 15:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,307.99,1.822,225.9,227.95,3.5,49
2021-05-05 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,311.24,1.822,225.9,227.95,3.6,53
2021-05-05 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,315.34,1.822,225.9,227.94,3.6,57
2021-05-05 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,316.61,1.897,222.2,227.92,3.6,57
2021-05-05 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,316.6,1.897,222.2,227.91,3.6,57
2021-05-05 15:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.61,1.897,222.2,227.9,3.5,56
2021-05-05 15:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,315.64,1.897,222.2,227.89,3.5,55
2021-05-05 15:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,314.76,1.897,222.2,227.89,3.4,53
2021-05-05 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,315.73,1.897,222.2,227.89,3.4,54
2021-05-05 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,313.69,1.897,222.2,227.9,3.6,54
2021-05-05 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,307.46,1.845,224.4,227.91,3.5,48
2021-05-05 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,305.32,1.845,224.4,227.92,3.6,47
2021-05-05 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,304.25,1.845,224.4,227.95,3.6,46
2021-05-05 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,306.44,1.845,224.4,227.97,3.5,47
2021-05-05 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,309.74,1.845,224.4,228,3.4,49
2021-05-05 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,307.65,1.807,227.3,228.05,3.4,48
2021-05-05 15:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,307.68,1.807,227.3,228.08,3.5,49
2021-05-05 15:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,307.72,1.807,227.3,228.12,3.5,49
2021-05-05 15:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,311.05,1.807,227.3,228.16,3.4,51
2021-05-05 15:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,313.29,1.807,227.3,228.18,3.3,52
2021-05-05 15:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,315.38,1.807,227.3,228.2,3.3,54
2021-05-05 15:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,314.25,1.807,227.3,228.22,3.5,55
2021-05-05 15:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,315.57,1.875,228.4,228.22,3.5,55
2021-05-05 15:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,316.82,1.875,228.4,228.21,3.3,54
2021-05-05 15:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,317.4,1.875,228.4,228.19,3.1,52
2021-05-05 15:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,318.46,1.875,228.4,228.18,2.9,50
2021-05-05 15:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,317.43,1.884,228.6,228.15,2.8,47
2021-05-05 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,317.55,1.884,228.6,228.12,2.6,43
2021-05-05 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,312.65,1.884,228.6,228.1,2.5,36
2021-05-05 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,306.56,1.884,228.6,228.08,2.5,31
2021-05-05 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,296.28,1.884,228.6,228.08,2.5,24
2021-05-05 15:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,286.18,1.884,228.6,228.09,2.7,22
2021-05-05 15:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,282.38,1.884,228.6,228.12,2.7,20
2021-05-05 15:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,273.83,1.774,228.7,228.15,2.8,19
2021-05-05 15:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,280.11,1.774,228.7,228.21,2.7,21
2021-05-05 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,282.13,1.774,228.7,228.28,2.7,22
2021-05-05 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,284.05,1.774,228.7,228.33,2.7,23
2021-05-05 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,291.4,1.78,225.5,228.4,2.7,26
2021-05-05 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,297.71,1.78,225.5,228.46,2.8,32
2021-05-05 15:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,299.7,1.78,225.5,228.5,2.9,35
2021-05-05 15:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,304.59,1.78,225.5,228.53,2.9,39
2021-05-05 15:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,306.45,1.78,225.5,228.56,2.8,39
2021-05-05 15:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,306.45,1.78,225.5,228.56,2.8,39
2021-05-05 15:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,308.43,1.78,225.5,228.57,2.7,39
2021-05-05 15:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,313.19,1.898,220.8,228.57,2.7,40
2021-05-05 15:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,316.2,1.898,220.8,228.58,2.6,41
2021-05-05 15:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,313.22,1.898,220.8,228.59,2.8,42
2021-05-05 15:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,306.74,1.898,220.8,228.61,3,39
2021-05-05 15:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,305.69,1.898,220.8,228.63,3,38
2021-05-05 15:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,304.57,1.852,220.5,228.69,3,38
2021-05-05 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,299.66,1.852,220.5,228.73,3.1,35
2021-05-05 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,298.57,1.852,220.5,228.8,3.1,34
2021-05-05 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,297.49,1.852,220.5,228.89,3.1,33
2021-05-05 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,299.91,1.852,220.5,228.95,3.1,35
2021-05-05 15:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,301.15,1.852,220.5,229.03,3.1,36
2021-05-05 15:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,305.03,1.852,220.5,229.11,3,38
2021-05-05 15:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,305.18,1.834,221.5,229.16,3.1,40
2021-05-05 15:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,310.89,1.834,221.5,229.21,3,44
2021-05-05 15:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,311.2,1.834,221.5,229.23,3.2,47
2021-05-05 15:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,314.17,1.834,221.5,229.24,3.2,50
2021-05-05 15:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,316.06,1.877,222.5,229.23,3.2,51
2021-05-05 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,319.18,1.877,222.5,229.21,3.1,53
2021-05-05 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,321.38,1.877,222.5,229.2,3,54
2021-05-05 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,320.09,1.877,222.5,229.18,2.9,51
2021-05-05 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,319.83,1.877,222.5,229.16,2.8,49
2021-05-05 15:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,318.02,1.877,222.5,229.16,2.8,47
2021-05-05 15:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,317.96,1.877,222.5,229.17,2.7,45
2021-05-05 15:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,316.55,1.854,225.4,229.19,2.7,44
2021-05-05 15:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,313.65,1.854,225.4,229.21,2.8,43
2021-05-05 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,311.6,1.854,225.4,229.25,2.8,41
2021-05-05 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,314.76,1.854,225.4,229.28,2.6,40
2021-05-05 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,309.28,1.818,226.2,229.33,2.7,38
2021-05-05 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,311.54,1.818,226.2,229.36,2.6,38
2021-05-05 15:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,311.57,1.818,226.2,229.39,2.6,38
2021-05-05 15:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,310.5,1.818,226.2,229.41,2.6,37
2021-05-05 15:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,311.61,1.818,226.2,229.42,2.6,38
2021-05-05 15:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,312.98,1.818,226.2,229.42,2.5,37
2021-05-05 15:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,312.53,1.818,226.2,229.42,2.4,34
2021-05-05 15:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,313,1.828,224.9,229.41,2.3,31
2021-05-05 15:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,310.85,1.828,224.9,229.4,2.3,29
2021-05-05 15:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,305.01,1.828,224.9,229.39,2.4,27
2021-05-05 15:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,307.38,1.828,224.9,229.39,2.3,26
2021-05-05 15:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,301.11,1.828,224.9,229.4,2.4,24
2021-05-05 15:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,298.32,1.844,223.4,229.43,2.4,21
2021-05-05 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,299.79,1.844,223.4,229.48,2.4,22
2021-05-05 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,297.8,1.844,223.4,229.53,2.5,23
2021-05-05 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,297.65,1.844,223.4,229.6,2.6,25
2021-05-05 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,300.41,1.844,223.4,229.69,2.7,29
2021-05-05 15:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,303.14,1.844,223.4,229.75,2.8,33
2021-05-05 15:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,304.19,1.844,223.4,229.84,3,37
2021-05-05 15:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,307.36,1.843,219.1,229.9,3.1,41
2021-05-05 15:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,307.91,1.843,219.1,229.97,3.3,44
2021-05-05 15:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,307.86,1.843,219.1,230.04,3.4,45
2021-05-05 15:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,309.85,1.843,219.1,230.08,3.5,48
2021-05-05 15:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,312.07,1.856,218.2,230.13,3.5,50
2021-05-05 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,312.13,1.856,218.2,230.18,3.6,51
2021-05-05 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,312.15,1.856,218.2,230.21,3.5,50
2021-05-05 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,310.27,1.856,218.2,230.27,3.5,48
2021-05-05 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,307.34,1.856,218.2,230.32,3.5,45
2021-05-05 15:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,308.82,1.856,218.2,230.37,3.2,43
2021-05-05 15:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,306.87,1.856,218.2,230.43,3.2,41
2021-05-05 15:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,305.46,1.828,224.7,230.49,3,38
2021-05-05 15:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,303.77,1.828,224.7,230.53,2.9,35
2021-05-05 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,303.13,1.828,224.7,230.58,2.7,31
2021-05-05 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,298.05,1.828,224.7,230.61,2.7,27
2021-05-05 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,301.47,1.811,228.7,230.63,2.7,31
2021-05-05 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,301.48,1.811,228.7,230.64,2.7,31
2021-05-05 15:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,302.65,1.811,228.7,230.63,2.6,30
2021-05-05 15:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,303.98,1.811,228.7,230.63,2.6,31
2021-05-05 15:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,302.78,1.811,228.7,230.61,2.7,32
2021-05-05 15:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,304.4,1.811,228.7,230.59,2.8,35
2021-05-05 15:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,304.9,1.811,228.7,230.57,2.9,37
2021-05-05 15:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,309.81,1.832,227.3,230.55,3,42
2021-05-05 15:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,307.12,1.832,227.3,230.55,3.1,41
2021-05-05 15:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,307.96,1.832,227.3,230.56,3.2,43
2021-05-05 15:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,310.2,1.832,227.3,230.58,3.2,45
2021-05-05 15:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,308.91,1.832,227.3,230.6,3.3,45
2021-05-05 15:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,309.09,1.829,225.1,230.64,3.3,45
2021-05-05 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,311.78,1.829,225.1,230.69,3.1,45
2021-05-05 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,311.19,1.829,225.1,230.73,3,43
2021-05-05 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,314.55,1.829,225.1,230.77,2.8,43
2021-05-05 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,316.5,1.829,225.1,230.81,2.6,41
2021-05-05 15:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,320.21,1.829,225.1,230.83,2.4,40
2021-05-05 15:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,322.4,1.829,225.1,230.85,2.2,36
2021-05-05 15:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,333.75,1.854,226.7,230.85,1.9,34
2021-05-05 15:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,341.33,1.854,226.7,230.85,1.7,28
2021-05-05 15:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,340.45,1.854,226.7,230.84,1.7,23
2021-05-05 15:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,347.75,1.854,226.7,230.83,1.6,20
2021-05-05 15:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,350.17,1.863,227.2,230.82,1.6,17
2021-05-05 15:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,341.35,1.863,227.2,230.82,1.7,20
2021-05-05 15:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,334.34,1.863,227.2,230.82,1.8,22
2021-05-05 15:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,325.14,1.863,227.2,230.84,2,27
2021-05-05 15:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,319.66,1.863,227.2,230.88,2.2,31
2021-05-05 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,310.26,1.863,227.2,230.92,2.6,34
2021-05-05 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,300.68,1.863,227.2,230.99,3.4,38
2021-05-05 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,298.18,1.818,224.7,231.08,3.7,39
2021-05-05 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,302.52,1.818,224.7,231.14,4,45
2021-05-05 15:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,302.66,1.818,224.7,231.24,4.3,47
2021-05-05 15:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,304.78,1.818,224.7,231.33,4.5,50
2021-05-05 15:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,306.66,1.868,222.9,231.39,4.7,52
2021-05-05 15:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,306.57,1.868,222.9,231.46,5.4,55
2021-05-05 15:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,308.38,1.868,222.9,231.51,5,55
2021-05-05 15:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,310.93,1.868,222.9,231.53,4.9,57
2021-05-05 15:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,311.44,1.868,222.9,231.55,4.8,57
2021-05-05 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,318.69,1.868,222.9,231.54,3.7,57
2021-05-05 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,317.73,1.868,222.9,231.53,3.7,56
2021-05-05 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,322.21,1.989,224.8,231.5,3.3,54
2021-05-05 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,323.4,1.989,224.8,231.48,3.2,54
2021-05-05 15:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,321.61,1.989,224.8,231.44,3,49
2021-05-05 15:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,322.32,1.989,224.8,231.41,2.7,44
2021-05-05 15:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,318.92,1.989,224.8,231.4,2.5,35
2021-05-05 15:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,310.56,1.957,226.6,231.38,2.4,25
2021-05-05 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,298.44,1.957,226.6,231.38,2.5,19
2021-05-05 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,285.54,1.957,226.6,231.39,2.6,14
2021-05-05 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,283.24,1.957,226.6,231.41,2.5,11
2021-05-05 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,265.57,1.957,226.6,231.45,2.7,7
2021-05-05 15:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,265.65,1.957,226.6,231.48,2.7,7
2021-05-05 15:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,282.45,1.886,226.1,231.55,2.5,12
2021-05-05 15:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,288.64,1.886,226.1,231.62,2.5,15
2021-05-05 15:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,287.51,1.886,226.1,231.68,2.7,18
2021-05-05 15:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,294.55,1.886,226.1,231.76,2.8,24
2021-05-05 15:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,293.92,1.886,226.1,231.84,3.2,29
2021-05-05 15:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,293.02,2.001,220.6,231.89,3.4,27
2021-05-05 15:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,297.85,2.001,220.6,231.95,3.8,35
2021-05-05 15:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,302.37,2.001,220.6,232,3.6,37
2021-05-05 15:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,305.93,2.001,220.6,232.02,4,44
2021-05-05 15:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,311.77,2.001,220.6,232.04,4.3,52
2021-05-05 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,315.4,2.001,220.6,232.06,4.2,55
2021-05-05 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,314.41,2.001,220.6,232.07,4.5,56
2021-05-05 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,319.69,2.172,215.4,232.08,4.7,61
2021-05-05 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,320.05,2.172,215.4,232.09,4.8,62
2021-05-05 15:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,320.45,2.172,215.4,232.11,4.9,63
2021-05-05 15:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,321.36,2.172,215.4,232.13,4.9,64
2021-05-05 15:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,322.38,2.105,218.9,232.14,4.8,65
2021-05-05 15:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,319.18,2.105,218.9,232.17,4.9,62
2021-05-05 15:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,318.64,2.105,218.9,232.19,4.5,59
2021-05-05 15:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,317.44,2.105,218.9,232.2,4.4,57
2021-05-05 15:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,312.46,2.105,218.9,232.21,4.3,51
2021-05-05 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,309.96,2.105,218.9,232.21,4,46
2021-05-05 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,308.88,2.105,218.9,232.21,3.9,44
2021-05-05 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,296.71,1.808,232,232.21,4.1,41
2021-05-05 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,288.9,1.808,232,232.22,4.1,35
2021-05-05 15:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,284.79,1.808,232,232.23,4.1,32
2021-05-05 15:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,277.64,1.808,232,232.26,4.1,27
2021-05-05 15:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,276.94,1.808,232,232.3,3.8,25
2021-05-05 15:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,276.29,1.808,232,232.34,3.7,24
2021-05-05 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,272.29,1.763,234.7,232.39,3.7,23
2021-05-05 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,272.37,1.763,234.7,232.44,3.5,22
2021-05-05 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,273.38,1.763,234.7,232.47,3.4,22
2021-05-05 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,274.49,1.763,234.7,232.5,3.3,22
2021-05-05 15:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,278.03,1.805,233,232.51,3.2,22
2021-05-05 15:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,288.3,1.805,233,232.52,2.9,25
2021-05-05 15:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,292.09,1.805,233,232.51,2.8,26
2021-05-05 15:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,292.79,1.805,233,232.5,2.7,25
2021-05-05 15:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,300.71,1.805,233,232.5,2.7,30
2021-05-05 15:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,308.03,1.891,228.5,232.5,2.7,32
2021-05-05 15:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,303.56,1.891,228.5,232.51,2.9,32
2021-05-05 15:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,298.51,1.891,228.5,232.53,3.1,31
2021-05-05 15:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,295.36,1.891,228.5,232.56,3.3,31
2021-05-05 15:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,295.69,1.891,228.5,232.58,3.7,35
2021-05-05 15:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,293.76,1.891,228.5,232.63,3.9,35
2021-05-05 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,296.83,1.923,220.1,232.67,4.1,37
2021-05-05 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,295.75,1.923,220.1,232.7,4.4,38
2021-05-05 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,296.75,1.923,220.1,232.75,4.6,40
2021-05-05 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,298.41,1.923,220.1,232.79,4.7,42
2021-05-05 15:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,299.64,1.841,218.1,232.82,4.9,45
2021-05-05 15:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,300.24,1.841,218.1,232.85,5,46
2021-05-05 15:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,301.9,1.841,218.1,232.87,5.1,48
2021-05-05 15:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,303.56,1.841,218.1,232.89,5.2,50
2021-05-05 15:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,305.03,1.841,218.1,232.9,5.1,51
2021-05-05 15:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,307.07,1.841,218.1,232.91,5.1,53
2021-05-05 15:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,306.48,1.841,218.1,232.94,4.8,51
2021-05-05 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,304.23,1.805,223.6,232.96,4.7,49
2021-05-05 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,304.9,1.805,223.6,232.98,4.4,48
2021-05-05 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,303.01,1.805,223.6,233.02,4.2,45
2021-05-05 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,302.33,1.805,223.6,233.06,4,43
2021-05-05 15:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,300.8,1.821,229.1,233.09,4.3,44
2021-05-05 15:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,299.93,1.821,229.1,233.13,4.1,42
2021-05-05 15:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,296.4,1.821,229.1,233.16,3.8,37
2021-05-05 15:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,296.11,1.821,229.1,233.17,3.7,36
2021-05-05 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,295.87,1.821,229.1,233.17,3.6,35
2021-05-05 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,295.68,1.821,229.1,233.16,3.5,34
2021-05-05 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,293.89,1.853,235.2,233.14,3.4,33
2021-05-05 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,292.19,1.853,235.2,233.1,3.3,31
2021-05-05 15:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,293.6,1.853,235.2,233.05,3.2,31
2021-05-05 15:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,292.07,1.853,235.2,233.02,3.3,31
2021-05-05 15:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,294.35,1.843,232.9,232.97,3.3,32
2021-05-05 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,295.79,1.843,232.9,232.94,3.4,34
2021-05-05 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,291.7,1.843,232.9,232.93,3.5,32
2021-05-05 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,292.93,1.843,232.9,232.92,3.4,32
2021-05-05 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,294.75,1.843,232.9,232.92,3.6,35
2021-05-05 15:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,294.5,1.843,232.9,232.94,3.9,37
2021-05-05 15:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,293.68,1.843,232.9,232.97,4,37
2021-05-05 15:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,293.7,1.794,224.9,232.98,4,36
2021-05-05 15:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,291.72,1.794,224.9,233,4.1,35
2021-05-05 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,292.97,1.794,224.9,233.02,4.1,36
2021-05-05 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,293.76,1.794,224.9,233.03,4,36
2021-05-05 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,295.69,1.816,223.2,233.03,4,37
2021-05-05 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,298.57,1.816,223.2,233.03,3.8,38
2021-05-05 15:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,299.72,1.816,223.2,233.03,3.8,39
2021-05-05 15:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,300.66,1.816,223.2,233.03,3.7,39
2021-05-05 15:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,300.67,1.816,223.2,233.04,3.7,39
2021-05-05 15:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,301.67,1.816,223.2,233.05,3.6,39
2021-05-05 15:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,302.74,1.816,223.2,233.06,3.5,39
2021-05-05 15:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,303.56,1.864,225,233.09,3.5,39
2021-05-05 15:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,302.58,1.864,225,233.11,3.7,40
2021-05-05 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.8,1.864,225,233.15,3.8,41
2021-05-05 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,298.78,1.864,225,233.2,4,39
2021-05-05 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,295.64,1.864,225,233.24,4.1,37
2021-05-05 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,293.13,1.808,225.8,233.3,4.3,37
2021-05-05 15:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,292.5,1.808,225.8,233.34,4.6,38
2021-05-05 15:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,291.47,1.808,225.8,233.4,4.8,38
2021-05-05 15:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,292.21,1.808,225.8,233.45,4.9,39
2021-05-05 15:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,293.64,1.808,225.8,233.47,5.1,41
2021-05-05 15:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,294.83,1.808,225.8,233.5,5.1,42
2021-05-05 15:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,294.4,1.808,225.8,233.51,5.2,42
2021-05-05 15:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,296.67,1.751,227.1,233.51,5,44
2021-05-05 15:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,297.8,1.751,227.1,233.5,5,45
2021-05-05 15:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,298.11,1.751,227.1,233.48,4.7,44
2021-05-05 15:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,299.18,1.751,227.1,233.45,4.5,44
2021-05-05 15:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,299.57,1.807,230.2,233.41,4.3,43
2021-05-05 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,300.54,1.807,230.2,233.36,4,42
2021-05-05 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,302.97,1.807,230.2,233.32,3.6,41
2021-05-05 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,303.98,1.807,230.2,233.26,3.3,39
2021-05-05 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,305.91,1.807,230.2,233.2,3,37
2021-05-05 15:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,304.25,1.807,230.2,233.16,3.1,37
2021-05-05 15:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,301.22,1.807,230.2,233.12,2.9,32
2021-05-05 15:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,294.19,1.864,235.4,233.09,3,29
2021-05-05 15:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,290.83,1.864,235.4,233.06,3,27
2021-05-05 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,287.36,1.864,235.4,233.06,3,25
2021-05-05 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,289.12,1.864,235.4,233.06,3,26
2021-05-05 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,290.15,1.795,233.3,233.09,3,27
2021-05-05 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,293.17,1.795,233.3,233.12,3.1,30
2021-05-05 15:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,291.68,1.795,233.3,233.15,3.2,30
2021-05-05 15:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,293.25,1.795,233.3,233.2,3.2,31
2021-05-05 15:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,295.13,1.795,233.3,233.25,3.5,35
2021-05-05 15:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,300.68,1.795,233.3,233.28,3.6,40
2021-05-05 15:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,303.76,1.795,233.3,233.33,3.8,44
2021-05-05 15:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,310.03,1.813,222.9,233.37,3.9,49
2021-05-05 15:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,309.94,1.813,222.9,233.4,4.2,51
2021-05-05 15:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,309.72,1.813,222.9,233.43,4.4,52
2021-05-05 15:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,312.78,1.813,222.9,233.45,4.4,55
2021-05-05 15:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,313.79,1.813,222.9,233.46,4.4,56
2021-05-05 15:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,314.46,1.886,221.9,233.47,4.3,55
2021-05-05 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,314.13,1.886,221.9,233.47,4.2,54
2021-05-05 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,315.54,1.886,221.9,233.47,4,54
2021-05-05 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,318.85,1.886,221.9,233.45,3.7,55
2021-05-05 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,320.62,1.886,221.9,233.43,3.6,56
2021-05-05 15:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,319.74,1.886,221.9,233.41,3.4,53
2021-05-05 15:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,320.06,1.886,221.9,233.37,3.2,51
2021-05-05 15:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,321.5,1.855,229.4,233.34,3,50
2021-05-05 15:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,321.64,1.855,229.4,233.29,2.7,45
2021-05-05 15:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,322.08,1.855,229.4,233.25,2.5,41
2021-05-05 15:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,321.91,1.855,229.4,233.23,2.3,35
2021-05-05 15:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,313.46,1.791,232.6,233.21,2.3,30
2021-05-05 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,305.81,1.791,232.6,233.21,2.4,27
2021-05-05 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,300.98,1.791,232.6,233.22,2.5,26
2021-05-05 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,295.41,1.791,232.6,233.25,2.7,26
2021-05-05 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,294.72,1.791,232.6,233.29,2.8,27
2021-05-05 15:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,295.77,1.791,232.6,233.33,2.9,29
2021-05-05 15:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,296.93,1.791,232.6,233.38,3,31
2021-05-05 15:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,298.98,1.728,228.7,233.43,3.2,35
2021-05-05 15:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,301.51,1.728,228.7,233.46,3.4,39
2021-05-05 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,302.37,1.728,228.7,233.5,3.8,43
2021-05-05 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,303.99,1.728,228.7,233.54,4.2,47
2021-05-05 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,307.49,1.796,224,233.56,4.4,50
2021-05-05 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,312.1,1.796,224,233.59,4.5,55
2021-05-05 15:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,315.14,1.796,224,233.62,4.5,58
2021-05-05 15:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,316.59,1.796,224,233.63,4.6,60
2021-05-05 15:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,317.58,1.796,224,233.65,4.6,61
2021-05-05 15:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,318.57,1.796,224,233.67,4.6,62
2021-05-05 15:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,320.6,1.796,224,233.68,4.4,63
2021-05-05 15:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,322.38,1.882,224.5,233.69,4.3,63
2021-05-05 15:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,321.12,1.882,224.5,233.69,4.2,61
2021-05-05 15:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,321.53,1.882,224.5,233.69,4,60
2021-05-05 15:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,322.82,1.882,224.5,233.68,3.5,57
2021-05-05 15:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,321.95,1.882,224.5,233.66,3.4,55
2021-05-05 15:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,317.9,1.865,227,233.64,3.4,51
2021-05-05 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,319.57,1.865,227,233.63,3.1,49
2021-05-05 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,316.6,1.865,227,233.62,3.1,46
2021-05-05 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,315.03,1.865,227,233.62,3,43
2021-05-05 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,316.39,1.865,227,233.63,2.8,41
2021-05-05 15:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,312.23,1.865,227,233.64,2.8,37
2021-05-05 15:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,310.37,1.865,227,233.67,2.9,37
2021-05-05 15:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,306.66,1.815,230.6,233.7,3,37
2021-05-05 15:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,305.07,1.815,230.6,233.73,3.1,37
2021-05-05 15:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,307.54,1.815,230.6,233.77,3.1,39
2021-05-05 15:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,309.63,1.815,230.6,233.79,3.2,42
2021-05-05 15:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,312.28,1.83,228.4,233.82,3.3,45
2021-05-05 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,314.43,1.83,228.4,233.84,3.3,47
2021-05-05 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,315.69,1.83,228.4,233.85,3.2,47
2021-05-05 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,317.74,1.83,228.4,233.86,3.2,49
2021-05-05 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,318.73,1.83,228.4,233.85,3.2,50
2021-05-05 15:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,319.99,1.83,228.4,233.83,3.1,50
2021-05-05 15:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,319.96,1.83,228.4,233.8,3.1,50
2021-05-05 15:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,319.58,1.942,223.7,233.75,3.3,50
2021-05-05 15:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,319.82,1.942,223.7,233.71,3.2,49
2021-05-05 15:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,321.06,1.942,223.7,233.65,3.1,49
2021-05-05 15:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,319.16,1.942,223.7,233.58,3.1,47
2021-05-05 15:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,317.42,1.907,223.8,233.55,3.1,46
2021-05-05 15:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,317.38,1.907,223.8,233.5,3.1,46
2021-05-05 15:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,316.4,1.907,223.8,233.48,3.1,45
2021-05-05 15:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,315.42,1.907,223.8,233.47,3.1,44
2021-05-05 15:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,313.44,1.907,223.8,233.48,3.1,42
2021-05-05 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,313.63,1.907,223.8,233.51,2.9,39
2021-05-05 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,309.3,1.907,223.8,233.54,2.8,33
2021-05-05 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,302.7,1.774,225.8,233.6,2.8,31
2021-05-05 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,303.98,1.774,225.8,233.65,2.8,32
2021-05-05 15:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,304.59,1.774,225.8,233.72,2.9,34
2021-05-05 15:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,303.85,1.774,225.8,233.8,3.1,36
2021-05-05 15:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,308.43,1.774,225.8,233.85,3.1,40
2021-05-05 15:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,311.51,1.776,226.2,233.93,3.2,44
2021-05-05 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,312.62,1.776,226.2,233.98,3.2,45
2021-05-05 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,318.71,1.776,226.2,234.04,3.2,51
2021-05-05 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,318.55,1.776,226.2,234.09,3.5,54
2021-05-05 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,320.89,1.776,226.2,234.13,3.8,59
2021-05-05 15:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,321.69,1.776,226.2,234.15,3.7,59
2021-05-05 15:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,323.58,1.875,225.3,234.17,3.9,61
2021-05-05 15:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,322.18,1.875,225.3,234.18,4.1,61
2021-05-05 15:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,319.33,1.875,225.3,234.19,4.1,58
2021-05-05 15:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,317.68,1.875,225.3,234.19,4.2,57
2021-05-05 15:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,318.36,1.875,225.3,234.19,4.1,57
2021-05-05 15:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,316.93,1.845,226.4,234.19,4.1,56
2021-05-05 15:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,318.63,1.845,226.4,234.18,4,57
2021-05-05 15:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,320.9,1.845,226.4,234.18,3.6,56
2021-05-05 15:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,319.97,1.845,226.4,234.18,3.4,53
2021-05-05 15:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,318.15,1.845,226.4,234.17,3.3,50
2021-05-05 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,318.66,1.845,226.4,234.17,3.1,48
2021-05-05 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,309.82,1.845,226.4,234.16,3,38
2021-05-05 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,311.68,1.829,230.6,234.14,2.9,39
2021-05-05 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,308.62,1.829,230.6,234.12,2.7,33
2021-05-05 15:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,306.06,1.829,230.6,234.09,2.7,31
2021-05-05 15:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,309.45,1.829,230.6,234.06,2.4,27
2021-05-05 15:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,314.64,1.835,233,234.03,2.2,25
2021-05-05 15:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,316.2,1.835,233,234.01,2.1,22
2021-05-05 15:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,304.09,1.835,233,233.99,2.2,18
2021-05-05 15:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,275.42,1.835,233,233.99,2.6,13
2021-05-05 15:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,281.16,1.835,233,234.01,2.5,14
2021-05-05 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,273.53,1.835,233,234.04,2.5,11
2021-05-05 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,267.86,1.835,233,234.07,2.6,10
2021-05-05 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,288.77,1.859,227.6,234.12,2.5,14
2021-05-05 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,290.86,1.859,227.6,234.18,2.6,17
2021-05-05 15:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,297.33,1.859,227.6,234.21,2.6,21
2021-05-05 15:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,305.63,1.859,227.6,234.25,2.6,27
2021-05-05 15:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,305.63,1.859,227.6,234.29,2.7,29
2021-05-05 15:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,311.66,1.903,222.6,234.3,3,38
2021-05-05 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,311.66,1.903,222.6,234.3,3,38
2021-05-05 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,312.78,1.903,222.6,234.29,3.2,42
2021-05-05 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,316.11,1.903,222.6,234.27,3.6,50
2021-05-05 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,316.22,1.903,222.6,234.23,3.8,52
2021-05-05 15:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,315.57,1.903,222.6,234.2,4,53
2021-05-05 15:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,318.57,1.944,220.4,234.15,3.8,54
2021-05-05 15:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,321.19,1.944,220.4,234.12,3.5,54
2021-05-05 15:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,320.35,1.944,220.4,234.08,3.4,52
2021-05-05 15:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,318.97,1.944,220.4,234.05,3.2,48
2021-05-05 15:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,319.32,1.944,220.4,234.02,2.8,42
2021-05-05 15:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,317.89,1.868,225.4,234.02,2.6,38
2021-05-05 15:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,317.33,1.868,225.4,234.02,2.5,35
2021-05-05 15:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,313.35,1.868,225.4,234.04,2.5,31
2021-05-05 15:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,315.41,1.868,225.4,234.06,2.5,33
2021-05-05 15:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,309.74,1.868,225.4,234.1,2.6,30
2021-05-05 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,300.03,1.868,225.4,234.13,3,29
2021-05-05 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,301.31,1.868,225.4,234.16,3,30
2021-05-05 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,296.81,1.756,232.8,234.2,3.1,32
2021-05-05 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,294.21,1.756,232.8,234.24,3.4,33
2021-05-05 15:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.52,1.756,232.8,234.27,3.8,37
2021-05-05 15:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.58,1.756,232.8,234.32,3.8,37
2021-05-05 15:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,298.65,1.762,231.5,234.35,3.8,39
2021-05-05 15:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,300.31,1.762,231.5,234.4,3.9,41
2021-05-05 15:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,300,1.762,231.5,234.44,3.8,40
2021-05-05 15:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,299.71,1.762,231.5,234.47,3.7,39
2021-05-05 15:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,304.23,1.762,231.5,234.5,3.5,41
2021-05-05 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,303.21,1.762,231.5,234.52,3.6,41
2021-05-05 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,303.07,1.762,231.5,234.54,3.5,40
2021-05-05 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,310.18,1.841,231.4,234.55,3.1,40
2021-05-05 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,314.64,1.841,231.4,234.56,2.9,41
2021-05-05 15:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,318.61,1.841,231.4,234.56,2.8,43
2021-05-05 15:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,314.13,1.841,231.4,234.57,2.7,37
2021-05-05 15:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,318.58,1.841,231.4,234.57,2.4,34
2021-05-05 15:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,329.65,1.863,232.1,234.57,2.2,38
2021-05-05 15:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,332.41,1.863,232.1,234.57,2.3,45
2021-05-05 15:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,322.19,1.863,232.1,234.56,2.7,44
2021-05-05 15:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,308.26,1.863,232.1,234.56,3.1,38
2021-05-05 15:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,304.19,1.863,232.1,234.55,3.2,36
2021-05-05 15:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,300.12,1.863,232.1,234.54,3.5,36
2021-05-05 15:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,299.7,1.75,228.9,234.52,3.5,37
2021-05-05 15:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,299.86,1.75,228.9,234.5,3.6,38
2021-05-05 15:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,301.03,1.75,228.9,234.47,3.6,39
2021-05-05 15:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,299.77,1.75,228.9,234.43,3.6,38
2021-05-05 15:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,304.66,1.75,228.9,234.37,3.7,43
2021-05-05 15:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,308.09,1.758,227.9,234.33,3.6,45
2021-05-05 15:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,309.02,1.758,227.9,234.26,3.3,43
2021-05-05 15:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,304.7,1.758,227.9,234.19,3.1,37
2021-05-05 15:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,308.41,1.758,227.9,234.15,2.8,36
2021-05-05 15:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,299.72,1.758,227.9,234.1,2.8,29
2021-05-05 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,298.34,1.758,227.9,234.07,2.8,28
2021-05-05 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,299.07,1.758,227.9,234.06,2.9,30
2021-05-05 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,301.44,1.86,230.3,234.07,2.9,30
2021-05-05 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,309.65,1.86,230.3,234.11,3,38
2021-05-05 15:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,312.6,1.86,230.3,234.14,2.9,39
2021-05-05 15:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,310.9,1.86,230.3,234.19,3,39
2021-05-05 15:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,310.81,1.86,231.3,234.25,3,39
2021-05-05 15:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,317.2,1.86,231.3,234.29,2.5,35
2021-05-05 15:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,327.72,1.86,231.3,234.35,2.4,43
2021-05-05 15:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,333.4,1.86,231.3,234.4,2.1,39
2021-05-05 15:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,327.6,1.86,231.3,234.42,2.2,36
2021-05-05 15:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,325.22,1.86,231.3,234.44,2.3,37
2021-05-05 15:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,325.23,1.86,231.3,234.45,2.3,37
2021-05-05 15:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,328.86,1.862,231.5,234.45,2.3,41
2021-05-05 15:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,334.11,1.862,231.5,234.43,2.2,44
2021-05-05 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,337.75,1.862,231.5,234.41,2.1,45
2021-05-05 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,339.84,1.862,231.5,234.38,2.2,52
2021-05-05 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,341.19,1.862,231.5,234.36,2.2,54
2021-05-05 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,333.74,1.861,230.3,234.35,2.5,53
2021-05-05 15:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,328.46,1.861,230.3,234.35,2.6,49
2021-05-05 15:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,321.27,1.861,230.3,234.36,2.9,47
2021-05-05 15:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,321.28,1.861,230.3,234.37,2.9,47
2021-05-05 15:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,316.89,1.861,230.3,234.4,3.2,47
2021-05-05 15:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,314.43,1.861,230.3,234.44,3.4,47
2021-05-05 15:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,310.24,1.757,228.3,234.47,3.4,45
2021-05-05 15:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,312.48,1.757,228.3,234.52,3.5,48
2021-05-05 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,312.52,1.757,228.3,234.56,3.5,48
2021-05-05 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,314.82,1.757,228.3,234.59,3.2,47
2021-05-05 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,323.31,1.757,228.3,234.62,3,53
2021-05-05 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,329.33,1.756,230,234.64,2.9,58
2021-05-05 15:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,335.29,1.756,230,234.64,2.5,58
2021-05-05 15:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,338.01,1.756,230,234.63,2.2,54
2021-05-05 15:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,346.46,1.756,230,234.61,1.8,51
2021-05-05 15:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,350.01,1.756,230,234.57,1.7,52
2021-05-05 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,357.67,1.756,230,234.52,1.4,40
2021-05-05 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,2.25,1.756,230,234.48,1.3,37
2021-05-05 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,22.52,1.84,235.3,234.42,1.1,33
2021-05-05 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,25.11,1.84,235.3,234.37,1.1,28
2021-05-05 15:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,28.59,1.84,235.3,234.34,1.1,23
2021-05-05 15:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,19.57,1.84,235.3,234.31,1.3,21
2021-05-05 15:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,8.85,1.797,233.5,234.28,1.4,19
2021-05-05 15:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,342.89,1.797,233.5,234.28,1.7,23
2021-05-05 15:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,323.24,1.797,233.5,234.28,2,25
2021-05-05 15:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,306.71,1.797,233.5,234.29,2.3,24
2021-05-05 15:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,303.95,1.797,233.5,234.31,2.5,27
2021-05-05 15:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,304.01,1.797,233.5,234.35,2.5,27
2021-05-05 15:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,305.73,1.797,233.5,234.4,2.7,32
2021-05-05 15:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,305.52,1.738,222.8,234.44,3,36
2021-05-05 15:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,308.14,1.738,222.8,234.51,3.4,43
2021-05-05 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,308.36,1.738,222.8,234.59,3.6,45
2021-05-05 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,309.81,1.738,222.8,234.63,3.8,48
2021-05-05 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,316.91,1.803,222,234.7,3.8,54
2021-05-05 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,315.48,1.803,222,234.74,4,54
2021-05-05 15:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,314.3,1.803,222,234.79,3.9,52
2021-05-05 15:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,318.09,1.803,222,234.82,4.2,58
2021-05-05 15:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,319.38,1.803,222,234.83,4,58
2021-05-05 15:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,322.34,1.803,222,234.82,3.6,58
2021-05-05 15:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,326.67,1.803,222,234.8,3.4,61
2021-05-05 15:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,331.97,1.921,231.6,234.78,3.2,61
2021-05-05 15:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,331.81,1.921,231.6,234.74,3,58
2021-05-05 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,329.5,1.921,231.6,234.69,2.8,52
2021-05-05 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,330.34,1.921,231.6,234.65,2.7,51
2021-05-05 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,321.95,1.921,231.6,234.6,2.7,42
2021-05-05 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,307.35,1.863,237,234.55,2.8,34
2021-05-05 15:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,297.39,1.863,237,234.53,2.7,26
2021-05-05 15:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,276.61,1.863,237,234.51,2.7,16
2021-05-05 15:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,271.43,1.863,237,234.51,2.5,12
2021-05-05 15:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,260.7,1.863,237,234.52,2.4,8
2021-05-05 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,260.82,1.863,237,234.55,2.4,8
2021-05-05 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,249.61,1.863,237,234.61,2.6,6
2021-05-05 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,246.14,1.693,238.7,234.65,2.8,7
2021-05-05 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,253.05,1.693,238.7,234.73,2.9,10
2021-05-05 15:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,262.29,1.693,238.7,234.78,2.9,14
2021-05-05 15:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,268.96,1.693,238.7,234.85,2.9,17
2021-05-05 15:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,281.75,1.717,232.4,234.9,2.7,18
2021-05-05 15:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,299.01,1.717,232.4,234.93,2.5,25
2021-05-05 15:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,303.45,1.717,232.4,234.94,2.5,28
2021-05-05 15:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,319.13,1.717,232.4,234.94,2.2,33
2021-05-05 15:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,321.76,1.717,232.4,234.92,2.1,32
2021-05-05 15:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,315.74,1.717,232.4,234.88,2.3,33
2021-05-05 15:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,321.12,1.717,232.4,234.84,2.2,35
2021-05-05 15:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,322.72,1.911,222.7,234.82,2.3,33
2021-05-05 15:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,319.09,1.911,222.7,234.78,2.4,32
2021-05-05 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,316.91,1.911,222.7,234.77,2.6,35
2021-05-05 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,314.79,1.911,222.7,234.77,2.7,35
2021-05-05 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,306.04,1.867,221.9,234.79,3,33
2021-05-05 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,299.35,1.867,221.9,234.83,3.3,31
2021-05-05 15:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290.98,1.867,221.9,234.86,3.7,28
2021-05-05 15:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,288.8,1.867,221.9,234.93,3.8,27
2021-05-05 15:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,291.23,1.867,221.9,235.01,4.1,31
2021-05-05 15:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,293.76,1.867,221.9,235.07,4.6,36
2021-05-05 15:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,291.67,1.867,221.9,235.16,5,36
2021-05-05 15:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,293.13,1.636,222.7,235.22,5.3,41
2021-05-05 15:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,292.19,1.636,222.7,235.31,5.6,41
2021-05-05 15:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,293.6,1.636,222.7,235.41,5.9,43
2021-05-05 15:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,299.11,1.636,222.7,235.47,5.9,48
2021-05-05 15:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,300.86,1.636,222.7,235.55,5.7,49
2021-05-05 15:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,301.54,1.651,225.8,235.63,5.5,49
2021-05-05 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,302.3,1.651,225.8,235.67,5.3,49
2021-05-05 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,304.89,1.651,225.8,235.72,5.2,51
2021-05-05 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,308.61,1.651,225.8,235.75,4.6,52
2021-05-05 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,301.07,1.651,225.8,235.76,4.6,45
2021-05-05 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,299.77,1.651,225.8,235.76,3.9,40
2021-05-05 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,300.53,1.651,225.8,235.75,3.8,40
2021-05-05 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,301.29,1.816,237.6,235.73,3.3,36
2021-05-05 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,297.51,1.816,237.6,235.7,2.9,29
2021-05-05 15:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,287.31,1.816,237.6,235.66,2.8,22
2021-05-05 15:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,283.55,1.816,237.6,235.64,2.7,19
2021-05-05 15:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,253.51,1.811,242.1,235.59,2.6,10
2021-05-05 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,229.33,1.811,242.1,235.55,2.8,2
2021-05-05 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,212.21,1.811,242.1,235.52,2.6,357
2021-05-05 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,201.69,1.811,242.1,235.48,2.8,351
2021-05-05 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,197.41,1.811,242.1,235.46,2.9,348
2021-05-05 15:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,191.64,1.811,242.1,235.43,2.9,345
2021-05-05 15:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,191.7,1.811,242.1,235.42,3,344
2021-05-05 15:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,204.08,1.682,235,235.42,2.9,346
2021-05-05 15:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,205.32,1.682,235,235.44,3,346
2021-05-05 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,212.85,1.682,235,235.48,2.9,350
2021-05-05 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,224.85,1.682,235,235.52,3,355
2021-05-05 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,248.05,1.714,225.1,235.6,3.1,360
2021-05-05 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,264.01,1.714,225.1,235.69,3.1,8
2021-05-05 15:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,274.64,1.714,225.1,235.76,3.1,14
2021-05-05 15:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,284.24,1.714,225.1,235.87,3,19
2021-05-05 15:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,294.58,1.714,225.1,235.97,2.9,25
2021-05-05 15:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,304.57,1.714,225.1,236.04,2.9,33
2021-05-05 15:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,308.17,1.714,225.1,236.13,3.3,41
2021-05-05 15:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,313.47,1.83,215.9,236.22,3.4,45
2021-05-05 15:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,314.41,1.83,215.9,236.27,3.5,47
2021-05-05 15:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,316.3,1.83,215.9,236.34,3.4,48
2021-05-05 15:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,314.53,1.83,215.9,236.4,3.5,47
2021-05-05 15:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,314.56,1.83,215.9,236.44,3.5,47
2021-05-05 15:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,311.4,1.809,215.1,236.49,3.5,44
2021-05-05 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,310.59,1.809,215.1,236.52,3.3,41
2021-05-05 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,309.17,1.809,215.1,236.57,3.1,37
2021-05-05 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,304.32,1.809,215.1,236.62,3.1,32
2021-05-05 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,302.21,1.809,215.1,236.67,2.9,27
2021-05-05 15:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,298.67,1.809,215.1,236.73,2.8,22
2021-05-05 15:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,294.18,1.809,215.1,236.81,2.8,18
2021-05-05 15:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,292.34,1.799,219.7,236.85,2.7,16
2021-05-05 15:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,292.22,1.799,219.7,236.92,2.6,14
2021-05-05 15:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,295.11,1.799,219.7,236.97,2.5,14
2021-05-05 15:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,297.74,1.799,219.7,236.99,2.5,16
2021-05-05 15:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,305.27,1.74,224.8,237.02,2.3,20
2021-05-05 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,305.28,1.74,224.8,237.03,2.3,20
2021-05-05 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,305.75,1.74,224.8,237.03,2.4,23
2021-05-05 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,306.95,1.74,224.8,237.04,2.4,24
2021-05-05 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,305.78,1.74,224.8,237.05,2.4,23
2021-05-05 15:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,304.18,1.74,224.8,237.05,2.6,26
2021-05-05 15:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,315.18,1.74,224.8,237.07,2.5,34
2021-05-05 15:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,294.64,1.736,221.9,237.09,3,24
2021-05-05 15:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,289.44,1.736,221.9,237.11,3,20
2021-05-05 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,290.82,1.736,221.9,237.14,3,21
2021-05-05 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,291.22,1.736,221.9,237.16,2.9,20
2021-05-05 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,292.99,1.74,221,237.2,2.9,21
2021-05-05 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,296.65,1.74,221,237.25,2.5,17
2021-05-05 15:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,289.94,1.74,221,237.29,2.6,14
2021-05-05 15:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,294.52,1.74,221,237.35,2.7,19
2021-05-05 15:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,298.13,1.74,221,237.4,2.5,18
2021-05-05 15:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,303.04,1.74,221,237.47,2.5,22
2021-05-05 15:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,302.11,1.74,221,237.56,2.7,25
2021-05-05 15:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,306.67,1.806,221.1,237.65,2.8,29
2021-05-05 15:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,305.52,1.806,221.1,237.71,3,31
2021-05-05 15:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,305.63,1.806,221.1,237.81,3,31
2021-05-05 15:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,308.21,1.806,221.1,237.9,3.2,36
2021-05-05 15:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,307.23,1.806,221.1,237.96,3.2,35
2021-05-05 15:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,307.7,1.786,220.5,238.05,3.4,38
2021-05-05 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,304.7,1.786,220.5,238.12,3.6,37
2021-05-05 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,306.76,1.786,220.5,238.15,3.5,38
2021-05-05 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,303.61,1.786,220.5,238.18,3.4,34
2021-05-05 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,299.4,1.786,220.5,238.19,3.2,28
2021-05-05 15:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,298.48,1.786,220.5,238.18,3.1,26
2021-05-05 15:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,300.49,1.786,220.5,238.15,2.9,25
2021-05-05 15:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,291.33,1.703,227.1,238.12,2.8,20
2021-05-05 15:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,287.95,1.703,227.1,238.06,2.6,15
2021-05-05 15:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,288.89,1.703,227.1,238,2.5,14
2021-05-05 15:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,284.43,1.703,227.1,237.97,2.6,13
2021-05-05 15:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,272.05,1.704,231.7,237.93,2.7,10
2021-05-05 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,261.58,1.704,231.7,237.93,2.8,6
2021-05-05 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,269.81,1.704,231.7,237.95,2.6,8
2021-05-05 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,270.33,1.704,231.7,238,2.8,10
2021-05-05 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,274.53,1.704,231.7,238.09,2.8,12
2021-05-05 15:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,270.68,1.704,231.7,238.17,2.8,10
2021-05-05 15:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,284.02,1.704,231.7,238.31,2.9,18
2021-05-05 15:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,280.32,1.653,231,238.47,3.1,18
2021-05-05 15:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,285.42,1.653,231,238.58,3.2,22
2021-05-05 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,287.41,1.653,231,238.75,3.3,24
2021-05-05 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,286.53,1.653,231,238.9,3.4,24
2021-05-05 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,290.25,1.661,228.7,238.98,3.3,25
2021-05-05 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,295.61,1.661,228.7,239.08,3.1,27
2021-05-05 15:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,302.19,1.661,228.7,239.13,3,31
2021-05-05 15:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,308.92,1.661,228.7,239.15,2.8,34
2021-05-05 15:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,311.35,1.661,228.7,239.13,2.5,31
2021-05-05 15:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,315.22,1.661,228.7,239.1,2.3,30
2021-05-05 15:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,320.14,1.661,228.7,239.02,2,25
2021-05-05 15:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,324.83,1.762,232.5,238.92,1.9,18
2021-05-05 15:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,325.66,1.762,232.5,238.86,1.8,9
2021-05-05 15:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,309.28,1.762,232.5,238.75,1.9,6
2021-05-05 15:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,290.53,1.762,232.5,238.65,1.9,0
2021-05-05 15:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,249.63,1.762,232.5,238.59,2,356
2021-05-05 15:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,207.86,1.705,234.9,238.52,2.1,351
2021-05-05 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,198.15,1.705,234.9,238.48,2.3,346
2021-05-05 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,207.13,1.705,234.9,238.46,2.4,348
2021-05-05 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,219.28,1.705,234.9,238.45,2.6,351
2021-05-05 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,233.65,1.705,234.9,238.47,2.6,356
2021-05-05 15:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,244.07,1.705,234.9,238.5,2.8,0
2021-05-05 15:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,254.15,1.705,234.9,238.57,2.8,4
2021-05-05 15:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,268.27,1.552,226.2,238.67,3.1,10
2021-05-05 15:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,270.56,1.552,226.2,238.74,3.2,12
2021-05-05 15:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,283.06,1.552,226.2,238.87,3.3,21
2021-05-05 15:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,294.85,1.552,226.2,239,3.2,29
2021-05-05 15:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,301.61,1.642,220.4,239.1,3.4,34
2021-05-05 15:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,302.29,1.642,220.4,239.23,3.7,37
2021-05-05 15:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,306.87,1.642,220.4,239.32,3.8,42
2021-05-05 15:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,310.69,1.642,220.4,239.45,4,47
2021-05-05 15:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,312.56,1.642,220.4,239.56,4.2,50
2021-05-05 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,317.07,1.642,220.4,239.63,4.1,54
2021-05-05 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,319.04,1.642,220.4,239.72,4.1,56
2021-05-05 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,321.29,1.76,223.1,239.79,4.2,57
2021-05-05 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,321.33,1.76,223.1,239.83,4.2,57
2021-05-05 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,318.34,1.76,223.1,239.87,4.4,55
2021-05-05 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,315.64,1.76,223.1,239.89,4.2,51
2021-05-05 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,313.7,1.76,223.1,239.88,3.9,47
2021-05-05 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,312.68,1.76,223.1,239.85,3.9,46
2021-05-05 15:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,309.19,1.69,230.8,239.81,3.6,42
2021-05-05 15:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,302.19,1.69,230.8,239.77,3.6,36
2021-05-05 15:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,292.52,1.69,230.8,239.71,3.3,26
2021-05-05 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,283.8,1.69,230.8,239.66,3.3,20
2021-05-05 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,265.88,1.584,240.5,239.63,3.2,14
2021-05-05 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,248.37,1.584,240.5,239.6,3.3,5
2021-05-05 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,236.83,1.584,240.5,239.59,3.3,359
2021-05-05 15:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,223.93,1.584,240.5,239.59,3,353
2021-05-05 15:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,206.04,1.535,247.6,239.6,2.9,347
2021-05-05 15:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,197.89,1.535,247.6,239.61,2.8,343
2021-05-05 15:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,194.69,1.535,247.6,239.62,2.8,341
2021-05-05 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,197.53,1.535,247.6,239.63,3,341
2021-05-05 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,197.92,1.535,247.6,239.63,2.8,343
2021-05-05 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,197.81,1.535,247.6,239.61,2.6,345
2021-05-05 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,207.81,1.587,238.3,239.6,2.5,347
2021-05-05 15:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,223.8,1.587,238.3,239.59,2.6,353
2021-05-05 15:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,229.57,1.587,238.3,239.58,2.3,356
2021-05-05 15:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,250.85,1.587,238.3,239.59,2.4,3
2021-05-05 15:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,281.17,1.587,238.3,239.6,2.7,18
2021-05-05 15:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,296.3,1.662,227.3,239.65,2.8,23
2021-05-05 15:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,296.88,1.662,227.3,239.72,3.1,27
2021-05-05 15:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,298.5,1.662,227.3,239.79,3.5,32
2021-05-05 15:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,303.74,1.662,227.3,239.92,4,40
2021-05-05 15:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,304.15,1.662,227.3,240.07,4.5,43
2021-05-05 15:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,305.43,1.662,227.3,240.18,4.7,45
2021-05-05 15:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,305.47,1.721,215.4,240.34,5,45
2021-05-05 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,306.83,1.721,215.4,240.51,5.2,47
2021-05-05 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,308.52,1.721,215.4,240.6,5.3,49
2021-05-05 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,310.36,1.721,215.4,240.72,5.1,50
2021-05-05 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,312.16,1.672,219.7,240.79,4.8,51
2021-05-05 15:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,312.13,1.672,219.7,240.84,4.6,50
2021-05-05 15:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,312.71,1.672,219.7,240.86,4.3,49
2021-05-05 15:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,313.88,1.672,219.7,240.85,3.8,47
2021-05-05 15:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,312.45,1.672,219.7,240.81,3.6,44
2021-05-05 15:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,313.31,1.672,219.7,240.74,3.1,40
2021-05-05 15:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,305.81,1.672,219.7,240.69,2.9,30
2021-05-05 15:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,295.61,1.672,219.7,240.61,2.9,21
2021-05-05 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,286.56,1.672,219.7,240.54,2.9,14
2021-05-05 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,271.46,1.672,219.7,240.5,3,5
2021-05-05 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,234.72,1.621,241.4,240.45,2.9,358
2021-05-05 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,222.86,1.621,241.4,240.43,3.1,352
2021-05-05 15:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,213.91,1.621,241.4,240.43,3.2,347
2021-05-05 15:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,205.86,1.621,241.4,240.45,3.3,342
2021-05-05 15:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,202.7,1.581,248.6,240.48,3.2,343
2021-05-05 15:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,202.75,1.581,248.6,240.51,3.2,343
2021-05-05 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,206.64,1.581,248.6,240.58,3.1,346
2021-05-05 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,222.49,1.581,248.6,240.66,3.3,354
2021-05-05 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,232.54,1.581,248.6,240.72,3.5,359
2021-05-05 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,243.41,1.581,248.6,240.82,3.4,5
2021-05-05 15:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,260.63,1.581,248.6,240.9,3.3,14
2021-05-05 15:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,280.37,1.474,236.9,241.02,3.4,22
2021-05-05 15:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,288.38,1.474,236.9,241.14,3.5,28
2021-05-05 15:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,296.18,1.474,236.9,241.22,3.9,36
2021-05-05 15:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,305.97,1.474,236.9,241.35,4.1,45
2021-05-05 15:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,311.84,1.6,224.2,241.47,4.2,48
2021-05-05 15:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,314.38,1.6,224.2,241.54,4.3,51
2021-05-05 15:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,317.46,1.6,224.2,241.65,4.3,54
2021-05-05 15:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,319.95,1.6,224.2,241.74,4.4,57
2021-05-05 15:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,321.02,1.6,224.2,241.79,4.2,57
2021-05-05 15:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,322.56,1.6,224.2,241.85,4.1,58
2021-05-05 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,326.2,1.792,221,241.88,3.9,58
2021-05-05 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,326.68,1.792,221,241.89,3.7,57
2021-05-05 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,327.28,1.792,221,241.89,3.4,55
2021-05-05 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,322.19,1.792,221,241.87,3.2,47
2021-05-05 15:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,316.9,1.681,228.9,241.84,3,41
2021-05-05 15:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,311.33,1.681,228.9,241.81,2.8,33
2021-05-05 15:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,306.16,1.681,228.9,241.77,2.7,27
2021-05-05 15:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,294.98,1.681,228.9,241.75,2.6,17
2021-05-05 15:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,277.65,1.681,228.9,241.74,2.7,8
2021-05-05 15:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,264.42,1.681,228.9,241.74,2.9,3
2021-05-05 15:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,252.84,1.681,228.9,241.74,2.8,357
2021-05-05 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,229.9,1.453,247.8,241.76,2.9,357
2021-05-05 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,225.55,1.453,247.8,241.77,3.1,354
2021-05-05 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,219.55,1.453,247.8,241.8,3,351
2021-05-05 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,215.15,1.453,247.8,241.83,2.9,349
2021-05-05 15:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,211.63,1.441,248.2,241.85,2.9,347
2021-05-05 15:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,207.54,1.441,248.2,241.89,2.7,346
2021-05-05 15:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,204.33,1.441,248.2,241.92,2.6,345
2021-05-05 15:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,202.66,1.441,248.2,241.95,2.5,345
2021-05-05 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,200.75,1.441,248.2,242,2.4,345
2021-05-05 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,202.34,1.441,248.2,242.06,2.3,347
2021-05-05 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,225.12,1.588,233.8,242.1,2.3,349
2021-05-05 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,235.17,1.588,233.8,242.18,2.2,352
2021-05-05 15:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,252.97,1.588,233.8,242.26,2.2,357
2021-05-05 15:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,268.43,1.588,233.8,242.33,2.3,3
2021-05-05 15:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,288.4,1.598,226.5,242.43,2.4,10
2021-05-05 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,294.19,1.598,226.5,242.54,2.6,17
2021-05-05 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,298.97,1.598,226.5,242.61,2.7,22
2021-05-05 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,297.02,1.598,226.5,242.72,2.9,23
2021-05-05 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,303.98,1.598,226.5,242.8,3.2,32
2021-05-05 15:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,306.03,1.598,226.5,242.9,3.7,38
2021-05-05 15:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,305.04,1.598,226.5,242.99,4,39
2021-05-05 15:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,303.75,1.555,220.7,243.05,4,38
2021-05-05 15:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,302.16,1.555,220.7,243.13,4.1,37
2021-05-05 15:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,301.1,1.555,220.7,243.21,4.3,37
2021-05-05 15:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,301.15,1.555,220.7,243.26,4.3,37
2021-05-05 15:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,297.38,1.514,225.8,243.33,4.4,35
2021-05-05 15:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,300.23,1.514,225.8,243.4,4.3,37
2021-05-05 15:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,303.02,1.514,225.8,243.44,4.2,39
2021-05-05 15:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,303.1,1.514,225.8,243.51,4.2,39
2021-05-05 15:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,304.24,1.514,225.8,243.56,4.2,40
2021-05-05 15:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,303.2,1.514,225.8,243.6,4.2,39
2021-05-05 15:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,303.83,1.514,225.8,243.65,4.1,39
2021-05-05 15:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,301.32,1.508,241,243.69,3.9,38
2021-05-05 15:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,304.53,1.508,241,243.72,3.8,40
2021-05-05 15:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,305.67,1.508,241,243.75,3.5,39
2021-05-05 15:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,306.3,1.508,241,243.77,3.3,38
2021-05-05 15:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,303.75,1.508,241,243.78,3.3,36
2021-05-05 15:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,305.38,1.547,245.4,243.78,3.1,36
2021-05-05 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,306.8,1.547,245.4,243.78,2.8,34
2021-05-05 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,302.87,1.547,245.4,243.76,2.6,29
2021-05-05 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,294.73,1.547,245.4,243.74,2.5,23
2021-05-05 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,284.96,1.547,245.4,243.72,2.4,17
2021-05-05 15:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,273.14,1.547,245.4,243.68,2.4,12
2021-05-05 15:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,260,1.547,245.4,243.65,2.4,7
2021-05-05 15:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,248.74,1.499,245.5,243.63,2.3,3
2021-05-05 15:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,238.91,1.499,245.5,243.61,2.1,0
2021-05-05 15:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,238.88,1.499,245.5,243.6,2.1,0
2021-05-05 15:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,235.43,1.499,245.5,243.6,2.1,359
2021-05-05 15:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,252.48,1.47,241.2,243.61,2.1,1
2021-05-05 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,262.1,1.47,241.2,243.64,2.1,4
2021-05-05 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,265.21,1.47,241.2,243.66,2.1,5
2021-05-05 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,280.4,1.47,241.2,243.72,2,9
2021-05-05 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,279.53,1.47,241.2,243.8,2.1,10
2021-05-05 15:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,290.07,1.47,241.2,243.85,2.2,16
2021-05-05 15:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,296.08,1.47,241.2,243.95,2.2,19
2021-05-05 15:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,309.37,1.505,228,244.06,2.3,25
2021-05-05 15:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,312.81,1.505,228,244.14,2.3,28
2021-05-05 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,315.21,1.505,228,244.25,2.5,34
2021-05-05 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,318.83,1.505,228,244.32,2.8,42
2021-05-05 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,324.98,1.557,224.6,244.42,2.7,46
2021-05-05 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,324.27,1.557,224.6,244.5,3,49
2021-05-05 15:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,328.02,1.557,224.6,244.54,2.9,52
2021-05-05 15:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,333.91,1.557,224.6,244.58,3.2,62
2021-05-05 15:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,334.74,1.557,224.6,244.6,3.1,62
2021-05-05 15:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,333.2,1.557,224.6,244.61,2.9,58
2021-05-05 15:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,329.81,1.557,224.6,244.61,2.9,54
2021-05-05 15:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,326.72,1.517,229.6,244.6,3,52
2021-05-05 15:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,325.78,1.517,229.6,244.6,3,51
2021-05-05 15:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,321.96,1.517,229.6,244.61,3,47
2021-05-05 15:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,318.99,1.517,229.6,244.62,3,44
2021-05-05 15:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,315.87,1.517,229.6,244.64,3.1,42
2021-05-05 15:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,311.91,1.405,235.8,244.68,3.2,42
2021-05-05 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,308.52,1.405,235.8,244.73,3.2,39
2021-05-05 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,305.59,1.405,235.8,244.77,3.4,38
2021-05-05 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,308.9,1.405,235.8,244.86,3.3,40
2021-05-05 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,311.09,1.405,235.8,244.96,3.2,41
2021-05-05 15:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,312.31,1.405,235.8,245.04,3.2,42
2021-05-05 15:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,313.57,1.405,235.8,245.16,3.2,43
2021-05-05 15:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,310.76,1.408,243.1,245.24,3.4,43
2021-05-05 15:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,310.09,1.408,243.1,245.36,3.5,43
2021-05-05 15:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,309.81,1.408,243.1,245.45,3.4,42
2021-05-05 15:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,310.26,1.408,243.1,245.5,3.5,43
2021-05-05 15:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,308.91,1.489,244,245.54,3.4,40
2021-05-05 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,310.72,1.489,244,245.54,3.1,39
2021-05-05 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,310.79,1.489,244,245.53,2.8,36
2021-05-05 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,307.79,1.489,244,245.49,2.5,30
2021-05-05 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,296.72,1.489,244,245.43,2.5,23
2021-05-05 15:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,287.66,1.489,244,245.38,2.5,18
2021-05-05 15:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,277.13,1.489,244,245.31,2.4,12
2021-05-05 15:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,257.92,1.538,245.9,245.25,2.4,5
2021-05-05 15:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,240.81,1.538,245.9,245.21,2.3,359
2021-05-05 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,233.62,1.538,245.9,245.17,2.2,357
2021-05-05 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,233.55,1.538,245.9,245.15,2.2,357
2021-05-05 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,235.78,1.458,243.9,245.15,2.2,356
2021-05-05 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,228.39,1.458,243.9,245.15,2.3,353
2021-05-05 15:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,225.8,1.458,243.9,245.16,2.3,352
2021-05-05 15:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,258.14,1.458,243.9,245.17,2.3,4
2021-05-05 15:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,282.74,1.458,243.9,245.18,2.2,13
2021-05-05 15:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,277.04,1.458,243.9,245.19,2.6,14
2021-05-05 15:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,288.4,1.458,243.9,245.2,2.4,18
2021-05-05 15:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,304.55,1.483,230.1,245.22,2.6,26
2021-05-05 15:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,317.33,1.483,230.1,245.22,2.4,34
2021-05-05 15:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,323.17,1.483,230.1,245.24,2.8,46
2021-05-05 15:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,328.5,1.483,230.1,245.25,3.1,55
2021-05-05 15:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,328.51,1.483,230.1,245.26,3.1,55
2021-05-05 15:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,329.37,1.542,227.1,245.29,3.1,55
2021-05-05 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,330.31,1.542,227.1,245.33,3.2,57
2021-05-05 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,326.73,1.542,227.1,245.36,3.2,53
2021-05-05 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,326.78,1.542,227.1,245.42,3.1,52
2021-05-05 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,323.13,1.542,227.1,245.5,3.2,49
2021-05-05 15:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,320.37,1.542,227.1,245.56,3.3,47
2021-05-05 15:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,320.99,1.471,234.3,245.67,3.2,48
2021-05-05 15:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,316.13,1.471,234.3,245.77,3.4,45
2021-05-05 15:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,321.95,1.471,234.3,245.85,3.6,52
2021-05-05 15:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,326.56,1.471,234.3,245.95,3.4,55
2021-05-05 15:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,332.24,1.471,234.3,246.04,3.3,60
2021-05-05 15:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,328.15,1.407,240.6,246.09,3.2,56
2021-05-05 15:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,324.04,1.407,240.6,246.14,3.2,52
2021-05-05 15:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,320.84,1.407,240.6,246.16,3.2,49
2021-05-05 15:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,319.75,1.407,240.6,246.17,3.2,48
2021-05-05 15:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,325.03,1.407,240.6,246.16,2.9,50
2021-05-05 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,323.01,1.407,240.6,246.14,2.8,47
2021-05-05 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,321.87,1.407,240.6,246.09,2.8,46
2021-05-05 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,318.78,1.419,247.2,246.04,2.8,44
2021-05-05 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,314.14,1.419,247.2,246,2.6,38
2021-05-05 15:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,306.95,1.419,247.2,245.95,2.7,34
2021-05-05 15:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,302.84,1.419,247.2,245.9,2.5,29
2021-05-05 15:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,299.54,1.421,247.9,245.88,2.4,26
2021-05-05 15:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,287.29,1.421,247.9,245.86,2.1,16
2021-05-05 15:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,288.95,1.421,247.9,245.85,2.2,18
2021-05-05 15:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,293.18,1.421,247.9,245.86,2,17
2021-05-05 15:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,279.5,1.421,247.9,245.86,2.6,17
2021-05-05 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,260.99,1.421,247.9,245.88,2.6,8
2021-05-05 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,266.11,1.421,247.9,245.88,2.5,10
2021-05-05 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,278.7,1.412,242.3,245.9,2.6,14
2021-05-05 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,284.16,1.412,242.3,245.91,2.6,17
2021-05-05 15:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,288.12,1.412,242.3,245.92,2.8,21
2021-05-05 15:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,297.31,1.412,242.3,245.94,2.7,26
2021-05-05 15:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,306.13,1.412,242.3,245.96,2.6,31
2021-05-05 15:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,316.42,1.492,236.7,246.01,2.9,40
2021-05-05 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,317.46,1.492,236.7,246.06,3.2,44
2021-05-05 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,319.94,1.492,236.7,246.11,3.4,48
2021-05-05 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,323.64,1.492,236.7,246.19,3.6,53
2021-05-05 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,325.06,1.492,236.7,246.29,3.7,55
2021-05-05 15:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,321.61,1.492,236.7,246.36,4.1,54
2021-05-05 15:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,326.88,1.555,232.1,246.47,3.9,57
2021-05-05 15:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,324.84,1.555,232.1,246.58,4.1,56
2021-05-05 15:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,320.37,1.555,232.1,246.65,4.2,52
2021-05-05 15:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,320.95,1.555,232.1,246.75,4.3,53
2021-05-05 15:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,322.56,1.555,232.1,246.83,4.2,54
2021-05-05 15:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,324.35,1.502,235.4,246.86,4.1,56
2021-05-05 15:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,326.38,1.502,235.4,246.89,4.1,58
2021-05-05 15:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,330.07,1.502,235.4,246.87,3.8,60
2021-05-05 15:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,327.8,1.502,235.4,246.83,3.2,53
2021-05-05 15:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,325.94,1.502,235.4,246.75,2.9,48
2021-05-05 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,331.15,1.502,235.4,246.64,2.4,46
2021-05-05 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,335.27,1.502,235.4,246.55,2,41
2021-05-05 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,346.86,1.465,248.3,246.41,1.7,42
2021-05-05 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,350.79,1.465,248.3,246.32,1.5,32
2021-05-05 15:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,355.43,1.465,248.3,246.19,1.4,19
2021-05-05 15:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,107.69,1.465,248.3,246.08,1.4,0
2021-05-05 15:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,168.85,1.434,253.5,246.02,1.6,346
2021-05-05 15:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,173.22,1.434,253.5,245.96,1.8,339
2021-05-05 15:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,176.65,1.434,253.5,245.93,2,335
2021-05-05 15:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,181.4,1.434,253.5,245.93,2.1,336
2021-05-05 15:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,188.58,1.434,253.5,245.96,2.3,337
2021-05-05 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,187.45,1.434,253.5,246.01,2.2,338
2021-05-05 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,201.72,1.434,253.5,246.05,2.3,345
2021-05-05 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,216.63,1.425,247.7,246.13,2.1,351
2021-05-05 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,238.59,1.425,247.7,246.22,2.3,358
2021-05-05 15:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,285.73,1.425,247.7,246.29,2.3,17
2021-05-05 15:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,308.68,1.425,247.7,246.4,2.4,31
2021-05-05 15:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,314.54,1.425,247.7,246.51,2.7,39
2021-05-05 15:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,324.07,1.528,238.6,246.58,3.3,50
2021-05-05 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,326.79,1.528,238.6,246.69,3.6,55
2021-05-05 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,327.68,1.528,238.6,246.8,4.1,59
2021-05-05 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,329.71,1.528,238.6,246.86,4.5,63
2021-05-05 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,330.78,1.528,238.6,246.95,4.5,64
2021-05-05 15:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,330.83,1.528,238.6,247,4.5,64
2021-05-05 15:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,329.21,1.53,230.9,247.08,4.4,62
2021-05-05 15:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,326.39,1.53,230.9,247.14,4.4,59
2021-05-05 15:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,324.04,1.53,230.9,247.19,4.5,57
2021-05-05 15:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,321.13,1.53,230.9,247.25,4.5,54
2021-05-05 15:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,318.15,1.53,230.9,247.3,4.5,51
2021-05-05 15:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,314.5,1.454,229.8,247.34,4.2,47
2021-05-05 15:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,311.95,1.454,229.8,247.38,4.3,45
2021-05-05 15:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,315.11,1.454,229.8,247.41,4.1,47
2021-05-05 15:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,314.83,1.454,229.8,247.42,3.8,45
2021-05-05 15:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,312,1.454,229.8,247.41,3.6,41
2021-05-05 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,310.12,1.454,229.8,247.38,3.3,37
2021-05-05 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,306.49,1.454,229.8,247.35,3,31
2021-05-05 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,287.91,1.322,249.7,247.28,2.7,23
2021-05-05 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,284.54,1.322,249.7,247.2,2.4,19
2021-05-05 15:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,257.77,1.322,249.7,247.14,2.3,6
2021-05-05 15:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,260.6,1.322,249.7,247.04,1.9,6
2021-05-05 15:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,221.65,1.38,250.2,246.96,1.9,355
2021-05-05 15:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,202.14,1.38,250.2,246.91,1.8,350
2021-05-05 15:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,234.59,1.38,250.2,246.86,1.9,359
2021-05-05 15:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,224.44,1.38,250.2,246.84,1.9,356
2021-05-05 15:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,241.22,1.38,250.2,246.84,2.2,360
2021-05-05 15:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,246.32,1.38,250.2,246.87,2.1,2
2021-05-05 15:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,269.37,1.38,250.2,246.91,2.1,10
2021-05-05 15:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,305.32,1.458,235,246.97,2,15
2021-05-05 15:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,308.86,1.458,235,247.03,2.1,20
2021-05-05 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,322.84,1.458,235,247.08,2,29
2021-05-05 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,325.49,1.458,235,247.15,2.3,39
2021-05-05 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,331.27,1.458,235,247.21,2.3,45
2021-05-05 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,327.08,1.496,227.8,247.26,2.8,48
2021-05-05 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,337.72,1.496,227.8,247.32,2.7,59
2021-05-05 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,335.71,1.496,227.8,247.38,3,60
2021-05-05 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,332.44,1.496,227.8,247.43,3.3,59
2021-05-05 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,331.34,1.496,227.8,247.51,3.6,60
2021-05-05 15:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,329.28,1.496,227.8,247.59,3.8,59
2021-05-05 15:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,326.89,1.417,227.9,247.66,3.7,57
2021-05-05 15:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,324.75,1.417,227.9,247.75,3.6,54
2021-05-05 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,326.73,1.417,227.9,247.84,3.6,56
2021-05-05 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,328.11,1.417,227.9,247.89,3.4,56
2021-05-05 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,327.16,1.417,227.9,247.95,3.7,57
2021-05-05 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,324.01,1.328,235.3,247.98,3.7,55
2021-05-05 15:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,321.6,1.328,235.3,248,3.6,52
2021-05-05 15:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,323.98,1.328,235.3,248,3.4,53
2021-05-05 15:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,321.45,1.328,235.3,247.99,3.2,49
2021-05-05 15:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,319.07,1.328,235.3,247.96,3,45
2021-05-05 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,317.94,1.328,235.3,247.93,2.9,43
2021-05-05 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,314.7,1.328,235.3,247.91,2.8,39
2021-05-05 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,302.26,1.285,252.3,247.89,2.7,33
2021-05-05 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,296.12,1.285,252.3,247.88,2.7,29
2021-05-05 15:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,288.59,1.285,252.3,247.88,2.5,23
2021-05-05 15:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,286.83,1.285,252.3,247.89,2.5,22
2021-05-05 15:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,281.41,1.294,254.6,247.91,2.5,20
2021-05-05 15:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,276.58,1.294,254.6,247.94,2.4,17
2021-05-05 15:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,279.86,1.294,254.6,247.97,2.3,18
2021-05-05 15:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,282.74,1.294,254.6,248.01,2.4,20
2021-05-05 15:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,301.14,1.294,254.6,248.04,2.3,29
2021-05-05 15:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,314.05,1.294,254.6,248.07,2.3,37
2021-05-05 15:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,321.92,1.294,254.6,248.09,2.4,44
2021-05-05 15:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,320.27,1.319,244.5,248.1,2.8,45
2021-05-05 15:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,328.16,1.319,244.5,248.11,2.7,51
2021-05-05 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,333.44,1.319,244.5,248.11,2.4,52
2021-05-05 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,341.95,1.319,244.5,248.11,2,53
2021-05-05 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,18.29,1.319,244.5,248.1,1,58
2021-05-05 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,351.95,1.371,238.3,248.1,1.5,47
2021-05-05 15:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,5.92,1.371,238.3,248.1,1.1,37
2021-05-05 15:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,333.77,1.371,238.3,248.11,2.4,51
2021-05-05 15:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,331.59,1.371,238.3,248.12,2.2,45
2021-05-05 15:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,321.55,1.371,238.3,248.13,2.1,33
2021-05-05 15:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,296.64,1.371,238.3,248.15,2.3,18
2021-05-05 15:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,307.17,1.386,235,248.16,2.3,24
2021-05-05 15:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,305.74,1.386,235,248.18,2.5,26
2021-05-05 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,305.32,1.386,235,248.19,2.6,27
2021-05-05 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,312.54,1.386,235,248.21,2.4,30
2021-05-05 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,314.23,1.386,235,248.23,2.5,33
2021-05-05 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,317.98,1.379,235.4,248.25,2.6,38
2021-05-05 15:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,321.92,1.379,235.4,248.27,2.7,43
2021-05-05 15:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,324.81,1.379,235.4,248.31,2.8,47
2021-05-05 15:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,328.71,1.379,235.4,248.37,2.9,52
2021-05-05 15:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,324.1,1.379,235.4,248.41,3.3,51
2021-05-05 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,326.18,1.379,235.4,248.48,3.3,53
2021-05-05 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,326.46,1.379,235.4,248.54,3.4,54
2021-05-05 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,327.66,1.384,237.9,248.64,3.4,55
2021-05-05 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,326.35,1.384,237.9,248.75,3.6,55
2021-05-05 15:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,324.13,1.384,237.9,248.82,3.8,54
2021-05-05 15:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,324.5,1.384,237.9,248.93,3.6,53
2021-05-05 15:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,321.96,1.342,242.1,249.04,3.7,52
2021-05-05 15:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,322.47,1.342,242.1,249.09,3.8,53
2021-05-05 15:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,321.67,1.342,242.1,249.16,3.6,51
2021-05-05 15:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,319.54,1.342,242.1,249.2,3.6,49
2021-05-05 15:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,322.43,1.342,242.1,249.22,3.5,51
2021-05-05 15:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,335.24,1.342,242.1,249.22,2.6,55
2021-05-05 15:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,343,1.342,242.1,249.19,2.5,62
2021-05-05 15:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,1.23,1.296,252.4,249.17,1.6,62
2021-05-05 15:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,12.61,1.296,252.4,249.12,1.3,64
2021-05-05 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,44.89,1.296,252.4,249.06,0.6,62
2021-05-05 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,72.4,1.296,252.4,249.02,0,62
2021-05-05 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,45.21,1.314,254.2,248.97,0.8,29
2021-05-05 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,51.31,1.314,254.2,248.91,0.9,17
2021-05-05 15:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,66.29,1.314,254.2,248.88,0.9,9
2021-05-05 15:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,101,1.314,254.2,248.83,0.9,351
2021-05-05 15:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,94.44,1.314,254.2,248.81,0.8,351
2021-05-05 15:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,88.21,1.314,254.2,248.78,0.8,356
2021-05-05 15:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,140.1,1.314,254.2,248.76,1.2,343
2021-05-05 15:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,84.58,1.232,249.7,248.76,0.6,344
2021-05-05 15:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,194.12,1.232,249.7,248.77,1.5,348
2021-05-05 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,191.17,1.232,249.7,248.81,1.4,351
2021-05-05 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,211.19,1.232,249.7,248.84,1.6,351
2021-05-05 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,243.22,1.232,249.7,248.91,1.7,359
2021-05-05 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,284.21,1.248,240.2,249,2.2,12
2021-05-05 15:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,302.69,1.248,240.2,249.06,1.9,18
2021-05-05 15:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,316.41,1.248,240.2,249.16,2.1,32
2021-05-05 15:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,317.04,1.248,240.2,249.27,2.9,43
2021-05-05 15:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,316.62,1.248,240.2,249.34,3.2,45
2021-05-05 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,318.92,1.248,240.2,249.45,3.5,49
2021-05-05 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,322.04,1.248,240.2,249.54,3.7,53
2021-05-05 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,330.54,1.479,227.8,249.59,3.7,58
2021-05-05 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,333.11,1.479,227.8,249.65,3.9,62
2021-05-05 15:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,335.83,1.479,227.8,249.69,3.9,65
2021-05-05 15:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,333.07,1.479,227.8,249.71,4.1,63
2021-05-05 15:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,334.74,1.463,231.6,249.72,3.8,63
2021-05-05 15:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,333.18,1.463,231.6,249.72,3.6,60
2021-05-05 15:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,332.39,1.463,231.6,249.7,3.2,56
2021-05-05 15:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,337.63,1.463,231.6,249.68,3,60
2021-05-05 15:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,334.15,1.463,231.6,249.65,3.2,58
2021-05-05 15:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,329.5,1.463,231.6,249.62,3,51
2021-05-05 15:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,325.7,1.463,231.6,249.59,3,47
2021-05-05 15:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,316.01,1.286,251.8,249.58,2.8,42
2021-05-05 15:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,310.72,1.286,251.8,249.58,2.5,35
2021-05-05 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,309.3,1.286,251.8,249.59,2.5,34
2021-05-05 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,310.75,1.286,251.8,249.6,2.5,35
2021-05-05 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,291.23,1.239,256.9,249.64,2.6,26
2021-05-05 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,284.52,1.239,256.9,249.68,2.8,23
2021-05-05 15:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,288.72,1.239,256.9,249.72,2.7,25
2021-05-05 15:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,289.07,1.239,256.9,249.77,2.5,24
2021-05-05 15:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,298.99,1.239,256.9,249.81,2.2,27
2021-05-05 15:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,291.32,1.239,256.9,249.84,2.1,22
2021-05-05 15:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,304.83,1.239,256.9,249.88,1.9,26
2021-05-05 15:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,325.27,1.287,249.1,249.91,1.6,24
2021-05-05 15:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,14.55,1.287,249.1,249.93,1.1,17
2021-05-05 15:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,10.4,1.287,249.1,249.95,1.1,29
2021-05-05 15:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,35.73,1.287,249.1,249.97,0.8,28
2021-05-05 15:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,4.91,1.287,249.1,249.99,1.2,40
2021-05-05 15:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,344,1.349,242.3,250.01,1.7,43
2021-05-05 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,333.83,1.349,242.3,250.03,2.2,46
2021-05-05 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,325.67,1.349,242.3,250.06,3.1,50
2021-05-05 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,324.22,1.349,242.3,250.09,3.4,51
2021-05-05 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,322.59,1.349,242.3,250.11,3.8,52
2021-05-05 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,319.39,1.349,242.3,250.15,4.2,51
2021-05-05 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,321.13,1.349,242.3,250.2,4.3,53
2021-05-05 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,319.64,1.304,234.3,250.23,4.6,53
2021-05-05 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,321.11,1.304,234.3,250.29,4.5,54
2021-05-05 15:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,323.6,1.304,234.3,250.36,4.4,56
2021-05-05 15:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,323.24,1.304,234.3,250.4,4.5,56
2021-05-05 15:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,325.8,1.311,235.9,250.47,4.4,58
2021-05-05 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,326.46,1.311,235.9,250.52,4.5,59
2021-05-05 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,327.87,1.311,235.9,250.55,4.4,60
2021-05-05 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,329.31,1.311,235.9,250.59,4.3,61
2021-05-05 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,330.3,1.311,235.9,250.6,4.3,62
2021-05-05 15:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,333.1,1.311,235.9,250.6,4.1,64
2021-05-05 15:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,332.62,1.311,235.9,250.58,3.8,62
2021-05-05 15:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,334.95,1.353,248.7,250.55,3.4,61
2021-05-05 15:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,339.31,1.353,248.7,250.5,2.9,61
2021-05-05 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,344.05,1.353,248.7,250.44,2.5,61
2021-05-05 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,347.01,1.353,248.7,250.4,2.1,57
2021-05-05 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,0.85,1.35,254.1,250.33,1.5,51
2021-05-05 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,343.85,1.35,254.1,250.26,1.8,45
2021-05-05 15:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,329.86,1.35,254.1,250.23,1.8,33
2021-05-05 15:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,295.94,1.35,254.1,250.18,2,19
2021-05-05 15:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,276.94,1.35,254.1,250.16,2.2,13
2021-05-05 15:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,279.29,1.35,254.1,250.15,2.2,14
2021-05-05 15:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,166.74,1.35,254.1,250.16,1.4,351
2021-05-05 15:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,110.33,1.23,251.9,250.19,0.8,293
2021-05-05 15:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,149.18,1.23,251.9,250.21,1.2,350
2021-05-05 15:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,71.9,1.23,251.9,250.25,0,350
2021-05-05 15:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,97.03,1.23,251.9,250.29,0.7,255
2021-05-05 15:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,71.9,1.23,251.9,250.32,0,255
2021-05-05 15:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,301.81,1.237,243.9,250.36,2.2,23
2021-05-05 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,312.59,1.237,243.9,250.39,1.5,12
2021-05-05 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,184.01,1.237,243.9,250.41,1.3,349
2021-05-05 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,347.59,1.237,243.9,250.45,1.4,38
2021-05-05 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,326.53,1.237,243.9,250.47,1.6,26
2021-05-05 15:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,324.17,1.237,243.9,250.53,1.6,24
2021-05-05 15:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,310.71,1.237,243.9,250.59,2.2,29
2021-05-05 15:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,312.39,1.308,235.2,250.64,3.6,41
2021-05-05 15:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,310.13,1.308,235.2,250.72,4,41
2021-05-05 15:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,306.14,1.308,235.2,250.82,4.4,39
2021-05-05 15:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,316.17,1.308,235.2,250.88,4.9,50
2021-05-05 15:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,308.54,1.301,237,250.98,4.6,42
2021-05-05 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,302.26,1.301,237,251.08,4,34
2021-05-05 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,315.55,1.301,237,251.14,4.8,49
2021-05-05 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,318.21,1.301,237,251.22,4.4,50
2021-05-05 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,312.49,1.301,237,251.28,4.8,46
2021-05-05 15:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,311.87,1.301,237,251.32,5,46
2021-05-05 15:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,312.92,1.301,237,251.35,4.7,46
2021-05-05 15:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,314.6,1.275,246.8,251.36,4.8,49
2021-05-05 15:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,317.91,1.275,246.8,251.36,4.5,51
2021-05-05 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,318.71,1.275,246.8,251.34,4.3,51
2021-05-05 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,319.11,1.275,246.8,251.3,4.2,51
2021-05-05 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,318.51,1.291,251.4,251.27,3.8,49
2021-05-05 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,318.44,1.291,251.4,251.21,3.8,49
2021-05-05 15:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,313.68,1.291,251.4,251.17,3.6,44
2021-05-05 15:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,308.04,1.291,251.4,251.1,3.5,39
2021-05-05 15:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,303.45,1.291,251.4,251.02,3.6,36
2021-05-05 15:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,301.39,1.291,251.4,250.98,3.5,34
2021-05-05 15:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,297.9,1.291,251.4,250.91,3.4,31
2021-05-05 15:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,294.75,1.263,254.1,250.85,3.2,29
2021-05-05 15:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,294.72,1.263,254.1,250.83,3.2,29
2021-05-05 15:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,288.78,1.263,254.1,250.8,3.2,25
2021-05-05 15:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,294.03,1.263,254.1,250.8,2.9,27
2021-05-05 15:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,292.52,1.263,254.1,250.82,2.9,26
2021-05-05 15:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,301.5,1.259,251.9,250.86,2.6,29
2021-05-05 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,304.99,1.259,251.9,250.92,2.8,33
2021-05-05 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,304.79,1.259,251.9,250.96,2.7,32
2021-05-05 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,309.12,1.259,251.9,251.04,2.7,35
2021-05-05 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,310.53,1.259,251.9,251.11,2.6,35
2021-05-05 15:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,313.31,1.259,251.9,251.15,2.6,37
2021-05-05 15:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,321.95,1.327,243.8,251.2,2.7,42
2021-05-05 15:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,323.37,1.327,243.8,251.24,2.6,42
2021-05-05 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,325.6,1.327,243.8,251.26,2.6,44
2021-05-05 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,324.11,1.327,243.8,251.26,3,47
2021-05-05 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,319.8,1.327,243.8,251.26,3.1,44
2021-05-05 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,323.31,1.327,243.8,251.25,3.2,48
2021-05-05 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,321.27,1.331,240.7,251.24,3.5,48
2021-05-05 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,319.84,1.331,240.7,251.23,3.4,46
2021-05-05 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,319.55,1.331,240.7,251.24,3.3,45
2021-05-05 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,319.87,1.331,240.7,251.26,3.4,46
2021-05-05 15:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,320.69,1.331,240.7,251.29,3.3,46
2021-05-05 15:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,320.53,1.319,240,251.34,3.6,48
2021-05-05 15:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,317.19,1.319,240,251.41,3.8,46
2021-05-05 15:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,318.3,1.319,240,251.46,4,48
2021-05-05 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,317.29,1.319,240,251.53,4,47
2021-05-05 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,317.93,1.319,240,251.59,4.1,48
2021-05-05 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,320.02,1.278,240.8,251.63,4.2,51
2021-05-05 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,323.83,1.278,240.8,251.67,4.3,55
2021-05-05 15:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,325.5,1.278,240.8,251.69,4.4,57
2021-05-05 15:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,326.53,1.278,240.8,251.69,4.4,58
2021-05-05 15:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,326.93,1.278,240.8,251.68,4.3,58
2021-05-05 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,325.81,1.257,245.7,251.66,4.2,57
2021-05-05 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,324.11,1.257,245.7,251.63,4.1,55
2021-05-05 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,325.1,1.257,245.7,251.59,3.7,54
2021-05-05 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,325.96,1.257,245.7,251.57,3,50
2021-05-05 15:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,316.62,1.257,245.7,251.52,2.7,39
2021-05-05 15:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,310.39,1.287,250,251.49,3,37
2021-05-05 15:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,309.9,1.287,250,251.47,2.8,35
2021-05-05 15:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,305.81,1.287,250,251.46,2.8,32
2021-05-05 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,299.51,1.287,250,251.46,2.5,25
2021-05-05 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,293.02,1.287,250,251.46,2.5,21
2021-05-05 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,282.59,1.287,250,251.49,2.5,15
2021-05-05 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,279.73,1.271,256.3,251.52,2.6,17
2021-05-05 15:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,287,1.271,256.3,251.55,2.6,21
2021-05-05 15:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,285.32,1.271,256.3,251.6,2.8,21
2021-05-05 15:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,292.02,1.271,256.3,251.65,2.8,25
2021-05-05 15:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,299.78,1.274,252.8,251.69,3,30
2021-05-05 15:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,306.48,1.274,252.8,251.75,2.9,34
2021-05-05 15:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,313.9,1.274,252.8,251.81,3.1,41
2021-05-05 15:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,318.06,1.274,252.8,251.86,3.2,45
2021-05-05 15:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,318.96,1.274,252.8,251.92,3.4,47
2021-05-05 15:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,319.99,1.274,252.8,251.99,3.8,50
2021-05-05 15:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,324.74,1.324,241.4,252.03,4.1,54
2021-05-05 15:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,327.9,1.324,241.4,252.09,3.9,56
2021-05-05 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,329.96,1.324,241.4,252.13,4.1,59
2021-05-05 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,331.5,1.324,241.4,252.17,4,60
2021-05-05 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,331.04,1.324,241.4,252.2,4.1,60
2021-05-05 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,331.18,1.324,241.4,252.21,3.7,58
2021-05-05 15:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,333.42,1.324,241.4,252.21,3.5,59
2021-05-05 15:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,336.03,1.324,241.4,252.19,3.4,61
2021-05-05 15:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,339.27,1.374,241.8,252.16,2.8,58
2021-05-05 15:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,342.35,1.374,241.8,252.1,2.4,56
2021-05-05 15:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,340.34,1.374,241.8,252.02,2.1,48
2021-05-05 15:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,342.55,1.374,241.8,251.96,1.8,42
2021-05-05 15:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,340.83,1.374,241.8,251.87,1.7,36
2021-05-05 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,339.07,1.374,241.8,251.77,1.7,34
2021-05-05 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,333.6,1.374,241.8,251.71,1.7,28
2021-05-05 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,319.29,1.342,248.8,251.64,1.8,23
2021-05-05 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,316.32,1.342,248.8,251.58,1.9,24
2021-05-05 15:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,314.69,1.342,248.8,251.55,1.9,23
2021-05-05 15:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,306.04,1.342,248.8,251.53,2.1,22
2021-05-05 15:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,299.27,1.245,251.6,251.54,2.2,23
2021-05-05 15:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,301.55,1.245,251.6,251.56,2.1,23
2021-05-05 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,295.84,1.245,251.6,251.62,2.4,23
2021-05-05 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,292.65,1.245,251.6,251.67,2.8,24
2021-05-05 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,301.18,1.245,251.6,251.76,3,31
2021-05-05 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,306.79,1.245,251.6,251.87,3,35
2021-05-05 15:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,315.35,1.201,243.2,251.95,3,41
2021-05-05 15:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,314.61,1.201,243.2,252.07,3.1,41
2021-05-05 15:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,325.78,1.201,243.2,252.19,3.1,51
2021-05-05 15:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,332.06,1.201,243.2,252.27,3.1,57
2021-05-05 15:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,334.32,1.293,239,252.36,3.3,59
2021-05-05 15:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,337.53,1.293,239,252.44,3.4,63
2021-05-05 15:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,335.99,1.293,239,252.48,3.5,62
2021-05-05 15:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,333.91,1.293,239,252.53,3.7,61
2021-05-05 15:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,332.96,1.293,239,252.56,3.7,60
2021-05-05 15:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,334.91,1.293,239,252.57,3.7,62
2021-05-05 15:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,334.92,1.293,239,252.58,3.7,62
2021-05-05 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,332.77,1.337,242.2,252.59,3.7,59
2021-05-05 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,327.7,1.337,242.2,252.59,3.7,54
2021-05-05 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,327.69,1.337,242.2,252.58,3.7,54
2021-05-05 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,325.21,1.337,242.2,252.58,3.6,51
2021-05-05 15:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,318.21,1.24,248.5,252.57,3.3,45
2021-05-05 15:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,315.1,1.24,248.5,252.56,3.1,41
2021-05-05 15:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,312.34,1.24,248.5,252.56,3,38
2021-05-05 15:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,311.42,1.24,248.5,252.56,3.1,38
2021-05-05 15:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,309.83,1.24,248.5,252.57,3,36
2021-05-05 15:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,310.63,1.24,248.5,252.58,2.8,35
2021-05-05 15:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,301.65,1.152,257.5,252.59,2.9,33
2021-05-05 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,302.31,1.152,257.5,252.61,3,34
2021-05-05 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,300.24,1.152,257.5,252.63,3.1,33
2021-05-05 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,307.86,1.152,257.5,252.66,3,38
2021-05-05 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,312.63,1.18,255.7,252.69,2.9,40
2021-05-05 15:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,314.93,1.18,255.7,252.7,2.8,41
2021-05-05 15:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,316.04,1.18,255.7,252.72,2.7,41
2021-05-05 15:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,315.94,1.18,255.7,252.74,2.6,40
2021-05-05 15:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,318.72,1.18,255.7,252.73,2.4,40
2021-05-05 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,322.6,1.18,255.7,252.71,2.4,43
2021-05-05 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,332.09,1.18,255.7,252.67,2.2,48
2021-05-05 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,326.65,1.18,255.7,252.64,2.3,45
2021-05-05 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,328.37,1.18,255.7,252.57,2.2,45
2021-05-05 15:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,331.5,1.18,255.7,252.48,1.9,42
2021-05-05 15:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,345.68,1.329,249.7,252.43,1.8,46
2021-05-05 15:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,349.69,1.329,249.7,252.34,1.7,47
2021-05-05 15:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,347.12,1.329,249.7,252.29,1.7,44
2021-05-05 15:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,347.93,1.329,249.7,252.24,1.7,45
2021-05-05 15:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,341.56,1.329,249.7,252.2,1.9,45
2021-05-05 15:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,339.89,1.37,247.7,252.2,2.1,47
2021-05-05 15:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,340.87,1.37,247.7,252.22,2.1,48
2021-05-05 15:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,335.81,1.37,247.7,252.27,2.3,47
2021-05-05 15:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,331.63,1.37,247.7,252.31,2.3,43
2021-05-05 15:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,332.02,1.37,247.7,252.41,2.4,45
2021-05-05 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,330,1.37,247.7,252.52,2.6,46
2021-05-05 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,325.33,1.226,243.2,252.6,2.7,46
2021-05-05 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,327.56,1.226,243.2,252.73,2.8,49
2021-05-05 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,330.85,1.226,243.2,252.86,2.9,53
2021-05-05 15:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,332.47,1.226,243.2,252.94,3.2,57
2021-05-05 15:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,331.57,1.174,241.7,253.05,3.2,57
2021-05-05 15:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,334.36,1.174,241.7,253.13,3.1,59
2021-05-05 15:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,331.68,1.174,241.7,253.16,3.2,57
2021-05-05 15:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,331.72,1.174,241.7,253.2,3.2,57
2021-05-05 15:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,330.81,1.174,241.7,253.21,3.5,58
2021-05-05 15:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,333.72,1.174,241.7,253.21,3.2,59
2021-05-05 15:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,335.46,1.27,244.5,253.19,3.5,61
2021-05-05 15:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,334.44,1.27,244.5,253.16,3.5,60
2021-05-05 15:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,336.74,1.27,244.5,253.12,3.3,61
2021-05-05 15:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,337.09,1.27,244.5,253.07,3,59
2021-05-05 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,335.99,1.27,244.5,253.03,2.9,57
2021-05-05 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,334.29,1.292,250.4,252.98,2.8,54
2021-05-05 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,330.01,1.292,250.4,252.93,2.7,49
2021-05-05 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,330.18,1.292,250.4,252.9,2.6,48
2021-05-05 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,327.52,1.292,250.4,252.87,2.4,43
2021-05-05 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,322.72,1.292,250.4,252.86,2.4,39
2021-05-05 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,316.28,1.292,250.4,252.85,2.4,34
2021-05-05 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,297.12,1.18,262.4,252.86,2.4,28
2021-05-05 15:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,290.07,1.18,262.4,252.87,2.4,24
2021-05-05 15:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,286.43,1.18,262.4,252.88,2.4,22
2021-05-05 15:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,282.74,1.18,262.4,252.9,2.4,20
2021-05-05 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,280.62,1.125,261.8,252.92,2.4,19
2021-05-05 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,276.98,1.125,261.8,252.93,2.4,17
2021-05-05 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,279.5,1.125,261.8,252.95,2.3,18
2021-05-05 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,278.87,1.125,261.8,252.96,2.4,18
2021-05-05 15:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,278.9,1.125,261.8,252.98,2.4,18
2021-05-05 15:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,287.04,1.125,261.8,253,2.3,22
2021-05-05 15:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,297.74,1.2,247.3,253.02,2.5,23
2021-05-05 15:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,297.78,1.2,247.3,253.05,2.5,23
2021-05-05 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,305.02,1.2,247.3,253.08,2.5,28
2021-05-05 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,310.46,1.2,247.3,253.1,2.7,34
2021-05-05 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,315.59,1.2,247.3,253.13,2.8,39
2021-05-05 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,317.86,1.293,241.4,253.17,2.9,39
2021-05-05 15:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,323.46,1.293,241.4,253.19,3,45
2021-05-05 15:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,317.9,1.293,241.4,253.22,2.8,38
2021-05-05 15:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,324.53,1.293,241.4,253.24,2.8,44
2021-05-05 15:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,331.75,1.293,241.4,253.25,2.8,51
2021-05-05 15:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,333.83,1.293,241.4,253.25,2.7,52
2021-05-05 15:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,338.05,1.304,243.9,253.24,2.4,52
2021-05-05 15:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,345.66,1.304,243.9,253.22,2.1,55
2021-05-05 15:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,343.73,1.304,243.9,253.19,1.8,45
2021-05-05 15:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,338.48,1.304,243.9,253.15,1.6,31
2021-05-05 15:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,338.22,1.304,243.9,253.12,1.5,25
2021-05-05 15:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,330.22,1.276,249.3,253.08,1.5,20
2021-05-05 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,341.64,1.276,249.3,253.04,1.4,23
2021-05-05 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,321.38,1.276,249.3,253.02,1.6,19
2021-05-05 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,312.26,1.276,249.3,253,1.6,14
2021-05-05 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,312.24,1.276,249.3,252.99,1.6,14
2021-05-05 15:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,312.22,1.276,249.3,252.98,1.6,14
2021-05-05 15:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,317.95,1.276,249.3,252.98,1.6,17
2021-05-05 15:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,311.75,1.239,254.3,253,1.6,18
2021-05-05 15:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,321.64,1.239,254.3,253.03,1.6,23
2021-05-05 15:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,316,1.239,254.3,253.08,1.7,23
2021-05-05 15:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,311.45,1.239,254.3,253.12,1.8,23
2021-05-05 15:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,320.69,1.237,254.7,253.2,1.9,31
2021-05-05 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,314.65,1.237,254.7,253.28,2,29
2021-05-05 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,307.82,1.237,254.7,253.34,2.3,29
2021-05-05 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,311,1.237,254.7,253.42,2.3,31
2021-05-05 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,312.3,1.237,254.7,253.5,2.4,33
2021-05-05 15:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,316.59,1.237,254.7,253.55,2.4,36
2021-05-05 15:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,316.69,1.237,254.7,253.62,2.4,36
2021-05-05 15:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,313.47,1.258,253.6,253.67,2.5,34
2021-05-05 15:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,326.83,1.258,253.6,253.71,2.4,43
2021-05-05 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,338.55,1.258,253.6,253.75,2,46
2021-05-05 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,348.09,1.258,253.6,253.78,1.9,53
2021-05-05 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,348.28,1.264,253,253.79,1.9,53
2021-05-05 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,354.56,1.264,253,253.8,1.7,54
2021-05-05 15:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,359.63,1.264,253,253.79,1.5,52
2021-05-05 15:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,337.06,1.264,253,253.76,1.8,39
2021-05-05 15:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,323.98,1.264,253,253.66,1.6,22
2021-05-05 15:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,302.53,1.264,253,253.59,1.6,12
2021-05-05 15:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,275.49,1.144,252.9,253.51,1.7,7
2021-05-05 15:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,261.94,1.144,252.9,253.46,2.3,4
2021-05-05 15:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,253.82,1.144,252.9,253.4,2.5,0
2021-05-05 15:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,250.04,1.144,252.9,253.35,2.5,358
2021-05-05 15:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,262.57,1.144,252.9,253.33,2.6,5
2021-05-05 15:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,253.4,1.109,253.1,253.3,3.3,360
2021-05-05 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,281.6,1.109,253.1,253.3,2.3,15
2021-05-05 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,276.95,1.109,253.1,253.3,1.9,10
2021-05-05 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,275.54,1.109,253.1,253.32,2,10
2021-05-05 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,289.73,1.109,253.1,253.35,1.9,16
2021-05-05 15:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,299.26,1.109,253.1,253.36,1.9,21
2021-05-05 15:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,306.22,1.109,253.1,253.39,1.9,25
2021-05-05 15:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,325.4,1.333,249,253.41,1.9,29
2021-05-05 15:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,347.03,1.333,249,253.44,1.6,38
2021-05-05 15:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,346.21,1.333,249,253.46,1.6,37
2021-05-05 15:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,351.04,1.333,249,253.47,1.6,43
2021-05-05 15:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,358.73,1.379,247.1,253.49,1.6,52
2021-05-05 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,355.97,1.379,247.1,253.51,1.8,56
2021-05-05 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,349.64,1.379,247.1,253.53,1.9,51
2021-05-05 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,348.02,1.379,247.1,253.57,1.9,49
2021-05-05 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,335.66,1.379,247.1,253.63,2.1,41
2021-05-05 15:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,330.38,1.379,247.1,253.68,2.1,36
2021-05-05 15:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,311.03,1.379,247.1,253.77,2.8,31
2021-05-05 15:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,303.55,1.25,245.6,253.87,3,29
2021-05-05 15:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,303.64,1.25,245.6,253.94,3,29
2021-05-05 15:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,307.37,1.25,245.6,254.05,2.9,31
2021-05-05 15:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,308.77,1.25,245.6,254.15,2.9,32
2021-05-05 15:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,313.75,1.259,246.3,254.21,2.8,35
2021-05-05 15:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,320.97,1.259,246.3,254.27,2.8,41
2021-05-05 15:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,322.14,1.259,246.3,254.29,2.8,42
2021-05-05 15:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,326.82,1.259,246.3,254.29,2.6,44
2021-05-05 15:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,330.24,1.259,246.3,254.26,2.3,43
2021-05-05 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,334,1.259,246.3,254.2,2.1,43
2021-05-05 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,331.46,1.259,246.3,254.14,1.9,36
2021-05-05 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,340.39,1.346,250.8,254.04,1.7,34
2021-05-05 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,352.35,1.346,250.8,253.96,1.4,28
2021-05-05 15:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,347.55,1.346,250.8,253.85,1.4,21
2021-05-05 15:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,8.84,1.346,250.8,253.74,1.2,17
2021-05-05 15:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,341.69,1.346,250.8,253.68,1.4,14
2021-05-05 15:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,358.91,1.318,254.2,253.61,1.3,4
2021-05-05 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,250.63,1.318,254.2,253.57,1.6,360
2021-05-05 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,226.99,1.318,254.2,253.55,1.8,353
2021-05-05 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,229.7,1.318,254.2,253.56,2,352
2021-05-05 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,242.51,1.318,254.2,253.59,1.9,357
2021-05-05 15:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,244.66,1.318,254.2,253.63,2.1,357
2021-05-05 15:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,256.55,1.17,247.4,253.7,2.2,358
2021-05-05 15:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,248.11,1.17,247.4,253.78,2.5,354
2021-05-05 15:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,250,1.17,247.4,253.83,2.6,355
2021-05-05 15:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,275.32,1.17,247.4,253.9,2.2,7
2021-05-05 15:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,293.49,1.17,247.4,253.96,2.2,17
2021-05-05 15:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,298,1.24,240.6,253.99,2.3,17
2021-05-05 15:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,298.05,1.24,240.6,254.02,2.3,17
2021-05-05 15:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,300.61,1.24,240.6,254.03,2.4,20
2021-05-05 15:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,306.51,1.24,240.6,254.03,2.3,23
2021-05-05 15:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,311.7,1.24,240.6,254.03,2.3,27
2021-05-05 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,329.33,1.24,240.6,254.03,2.2,41
2021-05-05 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,332.21,1.24,240.6,254.04,2.1,42
2021-05-05 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,335.66,1.441,239.1,254.07,2.2,41
2021-05-05 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,335.61,1.441,239.1,254.11,2.3,43
2021-05-05 15:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,332.95,1.441,239.1,254.15,2.4,42
2021-05-05 15:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,330.1,1.441,239.1,254.21,2.4,39
2021-05-05 15:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,324.83,1.359,242.7,254.25,2.5,38
2021-05-05 15:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,318.79,1.359,242.7,254.3,2.6,34
2021-05-05 15:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,315.64,1.359,242.7,254.33,2.5,30
2021-05-05 15:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,311.89,1.359,242.7,254.35,2.5,27
2021-05-05 15:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,311.12,1.359,242.7,254.35,2.4,25
2021-05-05 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,307.01,1.359,242.7,254.33,2.4,22
2021-05-05 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,303.31,1.359,242.7,254.3,2.7,23
2021-05-05 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,295.88,1.161,256,254.24,2.6,25
2021-05-05 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,293.67,1.161,256,254.18,2.5,23
2021-05-05 15:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,288.63,1.161,256,254.13,2.5,20
2021-05-05 15:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,274.6,1.161,256,254.08,2.5,12
2021-05-05 15:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,271.44,1.161,256,254.04,2.4,10
2021-05-05 15:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,260.61,1.194,259.4,254.01,2.4,6
2021-05-05 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,254.41,1.194,259.4,254,2.3,3
2021-05-05 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,256.36,1.194,259.4,254.01,2.2,4
2021-05-05 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,254.52,1.194,259.4,254.05,2.3,3
2021-05-05 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,254.85,1.194,259.4,254.11,2.4,3
2021-05-05 15:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,256.93,1.194,259.4,254.16,2.4,4
2021-05-05 15:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,270.95,1.291,254.6,254.24,2.4,8
2021-05-05 15:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,281.31,1.291,254.6,254.32,2.4,13
2021-05-05 15:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,287.79,1.291,254.6,254.37,2.5,17
2021-05-05 15:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,289.71,1.291,254.6,254.43,2.5,18
2021-05-05 15:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,298.28,1.291,254.6,254.47,2.3,21
2021-05-05 15:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,310.36,1.324,249.3,254.49,2.4,27
2021-05-05 15:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,312.4,1.324,249.3,254.51,2.3,27
2021-05-05 15:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,311.42,1.324,249.3,254.51,2.5,29
2021-05-05 15:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,304.16,1.324,249.3,254.5,2.5,24
2021-05-05 15:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,307.43,1.324,249.3,254.49,2.4,25
2021-05-05 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,309.78,1.324,249.3,254.48,2.6,29
2021-05-05 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,299.67,1.324,249.3,254.48,2.7,23
2021-05-05 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,292.16,1.258,247.7,254.47,2.9,20
2021-05-05 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,292.73,1.258,247.7,254.47,3,21
2021-05-05 15:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,289.81,1.258,247.7,254.48,3,19
2021-05-05 15:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,292.2,1.258,247.7,254.5,2.9,20
2021-05-05 15:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,287.79,1.253,250.2,254.51,2.9,18
2021-05-05 15:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,287.84,1.253,250.2,254.54,2.9,18
2021-05-05 15:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,285.59,1.253,250.2,254.57,2.8,16
2021-05-05 15:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,283.27,1.253,250.2,254.6,2.7,14
2021-05-05 15:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,283.11,1.253,250.2,254.63,2.4,12
2021-05-05 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,291.94,1.253,250.2,254.66,2.2,15
2021-05-05 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,303.1,1.253,250.2,254.68,2.1,20
2021-05-05 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,312.6,1.348,252.6,254.69,1.9,20
2021-05-05 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,316.13,1.348,252.6,254.7,1.9,22
2021-05-05 15:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,304.77,1.348,252.6,254.69,1.9,16
2021-05-05 15:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,307.42,1.348,252.6,254.68,1.8,15
2021-05-05 15:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,317.61,1.348,252.6,254.66,1.7,17
2021-05-05 15:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,321.43,1.366,252,254.64,1.7,18
2021-05-05 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,311.33,1.366,252,254.61,1.7,13
2021-05-05 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,302.29,1.366,252,254.57,1.8,12
2021-05-05 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,317.56,1.366,252,254.55,1.6,12
2021-05-05 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,317.49,1.366,252,254.52,1.6,12
2021-05-05 15:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,280.55,1.366,252,254.5,2,7
2021-05-05 15:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,265.35,1.285,252.2,254.5,1.9,2
2021-05-05 15:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,271.26,1.285,252.2,254.5,1.9,4
2021-05-05 15:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,239.23,1.285,252.2,254.52,2,353
2021-05-05 15:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,239.51,1.285,252.2,254.56,2.3,352
2021-05-05 15:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,253.1,1.285,252.2,254.62,2.4,358
2021-05-05 15:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,268.2,1.283,252.8,254.67,2.6,6
2021-05-05 15:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,274.06,1.283,252.8,254.75,2.6,9
2021-05-05 15:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,281.57,1.283,252.8,254.83,2.6,13
2021-05-05 15:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,290.42,1.283,252.8,254.89,2.6,18
2021-05-05 15:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,300.14,1.283,252.8,254.97,2.5,23
2021-05-05 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,312.29,1.283,252.8,255.05,2.5,31
2021-05-05 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,318.84,1.283,252.8,255.1,2.7,38
2021-05-05 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,326.42,1.374,251.7,255.17,2.8,43
2021-05-05 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,326.52,1.374,251.7,255.25,2.8,43
2021-05-05 15:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,328.79,1.374,251.7,255.29,2.9,46
2021-05-05 15:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,330.09,1.374,251.7,255.36,3.1,49
2021-05-05 15:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,329.88,1.403,251.2,255.42,3.2,49
2021-05-05 15:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,325.92,1.403,251.2,255.46,3.4,47
2021-05-05 15:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,325.18,1.403,251.2,255.52,3.5,47
2021-05-05 15:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,326.02,1.403,251.2,255.55,3.4,47
2021-05-05 15:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,318.68,1.403,251.2,255.58,3.6,42
2021-05-05 15:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,309.54,1.403,251.2,255.59,3.5,34
2021-05-05 15:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,309.02,1.403,251.2,255.58,3.4,33
2021-05-05 15:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,296.34,1.265,261,255.53,3.3,28
2021-05-05 15:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,288.23,1.265,261,255.47,3.1,22
2021-05-05 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,261.65,1.265,261,255.4,3.3,6
2021-05-05 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,258.19,1.265,261,255.3,3.2,4
2021-05-05 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,245.86,1.265,261,255.18,3,357
2021-05-05 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,235.73,1.279,265.9,255.1,3,353
2021-05-05 15:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,221.68,1.279,265.9,254.98,3,344
2021-05-05 15:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,219.59,1.279,265.9,254.88,2.8,344
2021-05-05 15:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,212.6,1.279,265.9,254.83,2.6,341
2021-05-05 15:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,212.51,1.279,265.9,254.76,2.5,342
2021-05-05 15:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,208.95,1.279,265.9,254.73,2.3,342
2021-05-05 15:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,202.66,1.349,258.4,254.73,2.1,340
2021-05-05 15:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,200.99,1.349,258.4,254.76,2.1,339
2021-05-05 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,210.98,1.349,258.4,254.82,2.2,343
2021-05-05 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,221.03,1.349,258.4,254.88,2.2,348
2021-05-05 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,234.73,1.349,258.4,254.98,2.2,354
2021-05-05 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,257.57,1.338,249.8,255.06,2.3,358
2021-05-05 15:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,272.74,1.338,249.8,255.19,2.4,5
2021-05-05 15:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,271.48,1.338,249.8,255.31,2.8,6
2021-05-05 15:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,282.24,1.338,249.8,255.39,2.8,12
2021-05-05 15:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,289.13,1.338,249.8,255.5,2.8,16
2021-05-05 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,292.99,1.338,249.8,255.58,2.9,19
2021-05-05 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,297.61,1.338,249.8,255.62,2.9,22
2021-05-05 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,301.1,1.332,241.1,255.66,2.9,22
2021-05-05 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,302.46,1.332,241.1,255.69,2.9,23
2021-05-05 15:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,306.29,1.332,241.1,255.69,2.7,24
2021-05-05 15:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,310.13,1.332,241.1,255.7,2.7,27
2021-05-05 15:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,306.51,1.341,245.3,255.71,2.7,25
2021-05-05 15:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,302.44,1.341,245.3,255.72,2.8,23
2021-05-05 15:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,305.2,1.341,245.3,255.75,2.7,24
2021-05-05 15:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,303.91,1.341,245.3,255.79,2.6,22
2021-05-05 15:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,308.41,1.341,245.3,255.83,2.5,24
2021-05-05 15:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,313.86,1.341,245.3,255.91,2.5,28
2021-05-05 15:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,314.9,1.341,245.3,255.99,2.6,30
2021-05-05 15:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,311.05,1.355,256.9,256.05,2.7,31
2021-05-05 15:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,312.75,1.355,256.9,256.14,2.8,33
2021-05-05 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,306.97,1.355,256.9,256.19,2.8,29
2021-05-05 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,311.71,1.355,256.9,256.26,2.9,33
2021-05-05 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,317.27,1.355,256.9,256.31,2.9,37
2021-05-05 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,320.77,1.32,259.4,256.33,2.8,40
2021-05-05 15:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,319.38,1.32,259.4,256.34,2.7,38
2021-05-05 15:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,312.36,1.32,259.4,256.32,2.4,30
2021-05-05 15:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,311.58,1.32,259.4,256.29,2.2,27
2021-05-05 15:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,304.28,1.32,259.4,256.23,2.2,23
2021-05-05 15:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,302.22,1.32,259.4,256.15,2.2,22
2021-05-05 15:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,272.58,1.3,264.1,256.08,2,11
2021-05-05 15:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,258.52,1.3,264.1,255.97,2.1,6
2021-05-05 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,238.09,1.3,264.1,255.84,2.1,358
2021-05-05 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,224.54,1.3,264.1,255.76,2.1,352
2021-05-05 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,209.78,1.3,264.1,255.65,2,346
2021-05-05 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,203.49,1.32,263.7,255.55,2.1,341
2021-05-05 15:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,200.3,1.32,263.7,255.5,2.1,339
2021-05-05 15:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,201.33,1.32,263.7,255.44,2.2,338
2021-05-05 15:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,201.31,1.32,263.7,255.43,2.2,338
2021-05-05 15:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,200.68,1.32,263.7,255.44,2.3,336
2021-05-05 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,199.31,1.32,263.7,255.48,2.3,335
2021-05-05 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,198.61,1.32,263.7,255.53,2.4,333
2021-05-05 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,207.09,1.393,257.4,255.62,2.4,338
2021-05-05 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,218.05,1.393,257.4,255.74,2.5,343
2021-05-05 15:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,224.38,1.393,257.4,255.82,2.4,347
2021-05-05 15:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,246.16,1.393,257.4,255.94,2.3,357
2021-05-05 15:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,294.53,1.379,248.4,256.06,2.4,14
2021-05-05 15:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,306.23,1.379,248.4,256.13,2.4,21
2021-05-05 15:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,311.44,1.379,248.4,256.23,2.6,27
2021-05-05 15:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,313.95,1.379,248.4,256.31,2.8,31
2021-05-05 15:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,319.05,1.379,248.4,256.35,3,37
2021-05-05 15:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,314.17,1.379,248.4,256.39,3,33
2021-05-05 15:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,315.37,1.379,248.4,256.42,2.9,33
2021-05-05 15:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,336.2,1.429,242.4,256.43,2.5,45
2021-05-05 15:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,328.19,1.429,242.4,256.44,2.5,37
2021-05-05 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,344.28,1.429,242.4,256.45,2.9,59
2021-05-05 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,340.65,1.429,242.4,256.46,2.9,55
2021-05-05 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,324.07,1.458,244.8,256.48,3.2,41
2021-05-05 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,309.61,1.458,244.8,256.5,2.8,25
2021-05-05 15:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,297.47,1.458,244.8,256.51,3.1,19
2021-05-05 15:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,282.85,1.458,244.8,256.54,3.2,10
2021-05-05 15:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,276.34,1.458,244.8,256.55,3.2,6
2021-05-05 15:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,257.49,1.458,244.8,256.56,3.1,355
2021-05-05 15:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,250.16,1.458,244.8,256.56,3,351
2021-05-05 15:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,232.7,1.515,255,256.55,2.8,348
2021-05-05 15:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,225.48,1.515,255,256.53,2.7,345
2021-05-05 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,215.98,1.515,255,256.5,2.6,341
2021-05-05 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,216.14,1.515,255,256.47,2.4,343
2021-05-05 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,211.43,1.515,255,256.43,2.3,342
2021-05-05 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,185.17,1.519,258,256.38,2.4,326
2021-05-05 15:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,206.04,1.519,258,256.34,2.7,336
2021-05-05 15:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,204.14,1.519,258,256.29,2.6,336
2021-05-05 15:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,195.32,1.519,258,256.25,2.3,335
2021-05-05 15:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,194.85,1.519,258,256.23,2.4,333
2021-05-05 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,207.45,1.519,258,256.2,2.7,337
2021-05-05 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,216.34,1.519,258,256.19,2.6,343
2021-05-05 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,227.04,1.528,256.8,256.2,2.9,346
2021-05-05 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,228.05,1.528,256.8,256.23,3,346
2021-05-05 15:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,234.52,1.528,256.8,256.29,3.1,349
2021-05-05 15:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,242.21,1.528,256.8,256.34,3.1,353
2021-05-05 15:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,241.94,1.508,254,256.42,3.3,351
2021-05-05 15:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,253.09,1.508,254,256.48,3.5,357
2021-05-05 15:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,272.8,1.508,254,256.58,3.4,8
2021-05-05 15:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,284.18,1.508,254,256.67,3.5,15
2021-05-05 15:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,292.9,1.508,254,256.73,3.4,20
2021-05-05 15:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,297.86,1.508,254,256.8,3.2,22
2021-05-05 15:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,305.09,1.508,254,256.85,3.1,26
2021-05-05 15:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,317.43,1.555,250.5,256.87,2.9,31
2021-05-05 15:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,326.92,1.555,250.5,256.88,2.7,36
2021-05-05 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,336.1,1.555,250.5,256.86,2.4,39
2021-05-05 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,343.51,1.555,250.5,256.83,2.1,39
2021-05-05 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,342.7,1.596,253.8,256.77,2,33
2021-05-05 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,346.71,1.596,253.8,256.68,1.9,33
2021-05-05 15:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,345.05,1.596,253.8,256.62,1.8,26
2021-05-05 15:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,325.36,1.596,253.8,256.53,1.9,16
2021-05-05 15:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,294.96,1.596,253.8,256.44,2.2,10
2021-05-05 15:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,280.66,1.596,253.8,256.39,2.3,6
2021-05-05 15:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,265.45,1.596,253.8,256.33,2.6,2
2021-05-05 15:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,248,1.389,265.5,256.28,2.9,0
2021-05-05 15:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,242.43,1.389,265.5,256.25,2.9,357
2021-05-05 15:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,240.18,1.389,265.5,256.23,3.1,355
2021-05-05 15:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,236.97,1.389,265.5,256.22,3.4,352
2021-05-05 15:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,235.4,1.389,265.5,256.22,3.4,351
2021-05-05 15:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,230.44,1.275,267.9,256.24,3.5,347
2021-05-05 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,228.18,1.275,267.9,256.26,3.6,345
2021-05-05 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,229.63,1.275,267.9,256.3,3.6,346
2021-05-05 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,232.04,1.275,267.9,256.36,3.5,348
2021-05-05 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,236.45,1.275,267.9,256.41,3.5,351
2021-05-05 15:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,238.57,1.275,267.9,256.48,3.3,353
2021-05-05 15:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,242.81,1.275,267.9,256.54,3.2,356
2021-05-05 15:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,250.47,1.373,257.5,256.58,3.1,357
2021-05-05 15:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,255.96,1.373,257.5,256.64,3.1,360
2021-05-05 15:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,268.85,1.373,257.5,256.68,3,7
2021-05-05 15:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,278.44,1.373,257.5,256.7,2.9,12
2021-05-05 15:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,285.4,1.473,252,256.72,3,13
2021-05-05 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,289.57,1.473,252,256.73,3.1,16
2021-05-05 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,292.85,1.473,252,256.74,3.1,18
2021-05-05 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,300.23,1.473,252,256.75,3,22
2021-05-05 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,300.66,1.473,252,256.76,3.1,23
2021-05-05 15:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,300.79,1.473,252,256.77,3.4,25
2021-05-05 15:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,297.92,1.473,252,256.79,3.4,23
2021-05-05 15:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,296.55,1.408,250.8,256.8,3.5,23
2021-05-05 15:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,295.17,1.408,250.8,256.83,3.5,22
2021-05-05 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,293.13,1.408,250.8,256.86,3.6,21
2021-05-05 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,290.28,1.408,250.8,256.88,3.6,19
2021-05-05 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,286,1.308,255,256.9,3.5,18
2021-05-05 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,285.55,1.308,255,256.91,3.6,18
2021-05-05 15:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,280,1.308,255,256.91,3.5,14
2021-05-05 15:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,279.98,1.308,255,256.9,3.5,14
2021-05-05 15:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,281.91,1.308,255,256.88,3.4,15
2021-05-05 15:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,281.89,1.308,255,256.87,3.4,15
2021-05-05 15:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,280.76,1.308,255,256.84,3.3,14
2021-05-05 15:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,277.52,1.332,261.2,256.8,3.2,14
2021-05-05 15:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,275.82,1.332,261.2,256.79,3.2,13
2021-05-05 15:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,274.38,1.332,261.2,256.76,3.1,12
2021-05-05 15:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,274.68,1.332,261.2,256.74,3,12
2021-05-05 15:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,273.22,1.332,261.2,256.73,2.9,11
2021-05-05 15:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,271.71,1.332,261.2,256.73,2.8,10
2021-05-05 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,268.5,1.392,260.9,256.73,2.8,8
2021-05-05 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,266.77,1.392,260.9,256.75,2.7,7
2021-05-05 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,260.63,1.392,260.9,256.77,2.7,4
2021-05-05 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,260.67,1.392,260.9,256.79,2.7,4
2021-05-05 15:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,262.1,1.442,259.7,256.82,2.7,4
2021-05-05 15:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,262.28,1.442,259.7,256.85,2.6,4
2021-05-05 15:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,264.8,1.442,259.7,256.86,2.5,5
2021-05-05 15:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,269.05,1.442,259.7,256.88,2.6,7
2021-05-05 15:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,269.53,1.442,259.7,256.88,2.5,7
2021-05-05 15:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,275.15,1.43,258.1,256.87,2.6,9
2021-05-05 15:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,275.09,1.43,258.1,256.84,2.6,9
2021-05-05 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,274.98,1.43,258.1,256.79,2.6,9
2021-05-05 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,274.19,1.43,258.1,256.75,2.7,9
2021-05-05 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,274.05,1.43,258.1,256.68,2.7,9
2021-05-05 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,273.9,1.43,258.1,256.61,2.7,9
2021-05-05 15:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,276.6,1.344,254,256.57,2.7,9
2021-05-05 15:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,276.93,1.344,254,256.53,2.9,10
2021-05-05 15:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,283.86,1.344,254,256.52,2.9,14
2021-05-05 15:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,277.46,1.344,254,256.52,3.1,11
2021-05-05 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,274.63,1.303,253.8,256.56,3.3,10
2021-05-05 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,277.08,1.303,253.8,256.62,3.5,12
2021-05-05 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,279.8,1.303,253.8,256.67,3.6,14
2021-05-05 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,281.43,1.303,253.8,256.77,3.6,15
2021-05-05 15:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,284.47,1.303,253.8,256.83,3.6,17
2021-05-05 15:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,287.52,1.303,253.8,256.93,3.6,19
2021-05-05 15:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,291.17,1.34,253.5,257.02,3.6,21
2021-05-05 15:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,290.73,1.34,253.5,257.07,3.7,21
2021-05-05 15:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,289.4,1.34,253.5,257.14,3.7,20
2021-05-05 15:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,291.4,1.34,253.5,257.18,3.6,21
2021-05-05 15:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,292.85,1.397,253.5,257.19,3.5,21
2021-05-05 15:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.31,1.397,253.5,257.19,3.5,22
2021-05-05 15:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,295.75,1.397,253.5,257.18,3.5,23
2021-05-05 15:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,294.95,1.397,253.5,257.17,3.4,22
2021-05-05 15:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.24,1.397,253.5,257.14,3.5,22
2021-05-05 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,293.39,1.397,253.5,257.11,3.4,21
2021-05-05 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,289.5,1.397,253.5,257.09,3.3,18
2021-05-05 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,282.06,1.488,254.6,257.06,3.3,13
2021-05-05 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,275.13,1.488,254.6,257.03,3.3,9
2021-05-05 15:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,275.89,1.488,254.6,257.01,3.5,10
2021-05-05 15:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,268.32,1.488,254.6,256.99,3.8,6
2021-05-05 15:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,264.8,1.417,257.4,256.97,3.7,5
2021-05-05 15:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,263.06,1.417,257.4,256.95,3.8,4
2021-05-05 15:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,263.04,1.417,257.4,256.94,3.8,4
2021-05-05 15:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,266.18,1.417,257.4,256.92,3.8,6
2021-05-05 15:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,262.83,1.417,257.4,256.91,4,4
2021-05-05 15:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,263.04,1.417,257.4,256.88,3.7,4
2021-05-05 15:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,266.4,1.417,257.4,256.87,3.6,6
2021-05-05 15:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,271.34,1.36,254.4,256.84,3.5,8
2021-05-05 15:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,275.24,1.36,254.4,256.81,3.3,10
2021-05-05 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,272.31,1.36,254.4,256.8,3.2,8
2021-05-05 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,272.26,1.36,254.4,256.77,3.2,8
2021-05-05 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,276.64,1.36,254.4,256.76,3,10
2021-05-05 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,288.41,1.431,251.3,256.76,2.7,13
2021-05-05 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,295.23,1.431,251.3,256.78,2.6,16
2021-05-05 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,297.45,1.431,251.3,256.82,2.8,19
2021-05-05 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,301.3,1.431,251.3,256.87,3,23
2021-05-05 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,302.92,1.431,251.3,256.96,3,24
2021-05-05 15:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,306.28,1.431,251.3,257.07,3.1,27
2021-05-05 15:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,307.22,1.434,248.8,257.16,3.4,29
2021-05-05 15:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,307.09,1.434,248.8,257.28,3.6,30
2021-05-05 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,306.51,1.434,248.8,257.4,3.9,31
2021-05-05 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,309.1,1.434,248.8,257.47,3.9,33
2021-05-05 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,308.61,1.434,248.8,257.56,4,33
2021-05-05 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,310.19,1.385,249.4,257.6,4,35
2021-05-05 15:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,316.2,1.385,249.4,257.64,4,40
2021-05-05 15:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,316.21,1.385,249.4,257.65,4,40
2021-05-05 15:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,313.97,1.385,249.4,257.64,4.2,39
2021-05-05 15:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,315.76,1.385,249.4,257.6,4.3,41
2021-05-05 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,313.37,1.385,249.4,257.55,4.3,39
2021-05-05 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,309.04,1.385,249.4,257.51,4.2,35
2021-05-05 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,307.97,1.377,257,257.46,4,35
2021-05-05 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,300.97,1.377,257,257.4,3.8,29
2021-05-05 15:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,293.53,1.377,257,257.37,3.6,23
2021-05-05 15:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,286.52,1.377,257,257.34,3.5,18
2021-05-05 15:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,279.38,1.383,263.4,257.31,3.6,16
2021-05-05 15:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,266.54,1.383,263.4,257.3,3.5,8
2021-05-05 15:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,268.37,1.383,263.4,257.29,3.3,9
2021-05-05 15:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,259.77,1.383,263.4,257.29,3.3,4
2021-05-05 15:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,264.97,1.383,263.4,257.29,3.2,7
2021-05-05 15:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,256.35,1.383,263.4,257.3,3.3,2
2021-05-05 15:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,251.71,1.383,263.4,257.3,3.5,359
2021-05-05 15:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,249.92,1.365,266.5,257.31,3.5,359
2021-05-05 15:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,250.22,1.365,266.5,257.32,3.6,359
2021-05-05 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,239.51,1.365,266.5,257.33,3.3,353
2021-05-05 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,237.35,1.365,266.5,257.34,3.2,352
2021-05-05 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,240.64,1.365,266.5,257.36,3.2,354
2021-05-05 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,251.84,1.376,260.1,257.38,3.2,358
2021-05-05 15:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,258.96,1.376,260.1,257.41,3.5,2
2021-05-05 15:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,279.34,1.376,260.1,257.44,3.3,14
2021-05-05 15:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,292.95,1.376,260.1,257.46,3.2,22
2021-05-05 15:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,297,1.376,260.1,257.5,3.3,25
2021-05-05 15:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,301.57,1.376,260.1,257.54,3.3,28
2021-05-05 15:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,313.72,1.45,246.5,257.57,3.4,33
2021-05-05 15:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,317.71,1.45,246.5,257.62,3.5,37
2021-05-05 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,317.42,1.45,246.5,257.68,3.7,38
2021-05-05 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,313.06,1.45,246.5,257.72,3.5,33
2021-05-05 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,314.02,1.45,246.5,257.79,3.7,35
2021-05-05 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,315.84,1.443,245.2,257.85,3.8,37
2021-05-05 15:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,315.25,1.443,245.2,257.9,3.9,37
2021-05-05 15:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,312.43,1.443,245.2,257.96,4.2,36
2021-05-05 15:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,313.04,1.443,245.2,258.02,4.1,36
2021-05-05 15:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,316.33,1.443,245.2,258.06,4.6,41
2021-05-05 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,318.19,1.443,245.2,258.12,4.7,43
2021-05-05 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,315.31,1.443,245.2,258.15,4.6,40
2021-05-05 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,307.78,1.373,254.3,258.2,4.7,36
2021-05-05 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,309.05,1.373,254.3,258.25,4.7,37
2021-05-05 15:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,310.67,1.373,254.3,258.28,4.6,38
2021-05-05 15:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,312.73,1.373,254.3,258.32,4.7,40
2021-05-05 15:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,316.61,1.427,256.6,258.36,4.7,43
2021-05-05 15:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,317.46,1.427,256.6,258.38,4.5,43
2021-05-05 15:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,314.32,1.427,256.6,258.41,4.4,40
2021-05-05 15:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,311.09,1.427,256.6,258.42,4.3,37
2021-05-05 15:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,311.89,1.427,256.6,258.43,4.4,38
2021-05-05 15:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,312.64,1.427,256.6,258.43,4,37
2021-05-05 15:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,314.46,1.427,256.6,258.41,3.9,38
2021-05-05 15:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,314.22,1.449,260.8,258.39,3.8,38
2021-05-05 15:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,309.45,1.449,260.8,258.35,3.7,34
2021-05-05 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,310.74,1.449,260.8,258.3,3.7,35
2021-05-05 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,305.81,1.449,260.8,258.27,3.6,31
2021-05-05 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,297.16,1.401,262,258.21,3.6,26
2021-05-05 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,290.48,1.401,262,258.15,3.4,21
2021-05-05 15:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,285.61,1.401,262,258.11,3.4,18
2021-05-05 15:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,279.3,1.401,262,258.05,3.3,14
2021-05-05 15:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,270.91,1.401,262,258.02,3.2,9
2021-05-05 15:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,272.85,1.401,262,257.97,3.1,10
2021-05-05 15:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,275.72,1.401,262,257.94,3.3,12
2021-05-05 15:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,285.52,1.418,260.2,257.93,3.3,17
2021-05-05 15:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,286.64,1.418,260.2,257.94,3.4,18
2021-05-05 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,284.2,1.418,260.2,257.98,3.6,17
2021-05-05 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,290.49,1.418,260.2,258.03,3.6,21
2021-05-05 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,293.15,1.418,260.2,258.12,3.7,23
2021-05-05 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,302.47,1.431,252.8,258.23,3.9,28
2021-05-05 15:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,305.94,1.431,252.8,258.31,4,31
2021-05-05 15:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,306.36,1.431,252.8,258.45,4.2,32
2021-05-05 15:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,309.78,1.431,252.8,258.58,4.3,35
2021-05-05 15:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,314.75,1.431,252.8,258.67,4.3,39
2021-05-05 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,313.69,1.431,252.8,258.79,4.3,38
2021-05-05 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,315.04,1.431,252.8,258.91,4.3,39
2021-05-05 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,317.44,1.407,247.6,258.97,4.4,41
2021-05-05 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,319.78,1.407,247.6,259.06,4.4,43
2021-05-05 15:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,320.4,1.407,247.6,259.14,4.8,45
2021-05-05 15:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,321.17,1.407,247.6,259.18,4.9,46
2021-05-05 15:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,320.51,1.408,247.6,259.23,4.8,45
2021-05-05 15:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,321.64,1.408,247.6,259.26,4.8,46
2021-05-05 15:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,323.98,1.408,247.6,259.28,4.5,47
2021-05-05 15:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,320.72,1.408,247.6,259.3,4.5,44
2021-05-05 15:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,318.3,1.408,247.6,259.3,4.3,41
2021-05-05 15:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,317.06,1.408,247.6,259.3,4.1,39
2021-05-05 15:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,316.5,1.408,247.6,259.28,3.8,37
2021-05-05 15:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,314.25,1.471,253,259.26,3.6,34
2021-05-05 15:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,310.66,1.471,253,259.22,3.4,30
2021-05-05 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,308.41,1.471,253,259.17,3.2,27
2021-05-05 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,304.79,1.471,253,259.13,3,23
2021-05-05 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,300.75,1.471,256.6,259.06,2.9,21
2021-05-05 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,300.24,1.471,256.6,258.98,2.8,20
2021-05-05 15:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,300.13,1.471,256.6,258.92,2.8,20
2021-05-05 15:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,300.39,1.471,256.6,258.84,2.9,21
2021-05-05 15:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,298.62,1.471,256.6,258.77,2.9,20
2021-05-05 15:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,288.93,1.471,256.6,258.73,3,15
2021-05-05 15:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,288.88,1.471,256.6,258.7,3,15
2021-05-05 15:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,280.6,1.424,260.9,258.69,3.1,13
2021-05-05 15:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,281.86,1.424,260.9,258.7,3.2,14
2021-05-05 15:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,285.96,1.424,260.9,258.74,3.4,17
2021-05-05 15:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,288.27,1.424,260.9,258.79,3.6,19
2021-05-05 15:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,292.55,1.424,260.9,258.9,3.7,22
2021-05-05 15:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,294.79,1.495,259.6,259.03,3.9,23
2021-05-05 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,297.86,1.495,259.6,259.13,4.2,26
2021-05-05 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,304.98,1.495,259.6,259.3,4.2,31
2021-05-05 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,311.66,1.495,259.6,259.47,4.5,37
2021-05-05 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,317.57,1.495,259.6,259.58,4.6,42
2021-05-05 15:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,318.95,1.495,259.6,259.73,4.9,44
2021-05-05 15:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,324.96,1.495,259.6,259.86,4.9,49
2021-05-05 15:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,330.63,1.663,253.9,259.92,4.8,51
2021-05-05 15:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,337.09,1.663,253.9,259.97,4.8,57
2021-05-05 15:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,339.63,1.663,253.9,259.97,4.7,59
2021-05-05 15:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,340.09,1.663,253.9,259.95,4.6,59
2021-05-05 15:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,334.96,1.623,253.2,259.9,4.1,52
2021-05-05 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,335.15,1.623,253.2,259.82,3.9,51
2021-05-05 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,331.48,1.623,253.2,259.76,3.8,47
2021-05-05 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,328.39,1.623,253.2,259.67,3.9,45
2021-05-05 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,324.46,1.623,253.2,259.6,3.8,41
2021-05-05 15:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,324.4,1.623,253.2,259.55,3.8,41
2021-05-05 15:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,309.85,1.623,253.2,259.51,3.9,30
2021-05-05 15:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,298.5,1.48,254.9,259.49,3.7,23
2021-05-05 15:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,300.4,1.48,254.9,259.48,4.1,26
2021-05-05 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.89,1.48,254.9,259.48,3.9,22
2021-05-05 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.91,1.48,254.9,259.49,3.9,22
2021-05-05 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,295.48,1.468,256.8,259.51,3.8,22
2021-05-05 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,294.07,1.468,256.8,259.54,3.8,21
2021-05-05 15:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,288.78,1.468,256.8,259.57,4,18
2021-05-05 15:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,287.78,1.468,256.8,259.61,3.9,17
2021-05-05 15:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,289.34,1.468,256.8,259.66,3.9,18
2021-05-05 15:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290.86,1.468,256.8,259.69,3.9,19
2021-05-05 15:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,296.38,1.468,256.8,259.74,3.7,22
2021-05-05 15:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,307.27,1.669,255.1,259.79,3.6,26
2021-05-05 15:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,313.89,1.669,255.1,259.82,3.5,30
2021-05-05 15:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,320.33,1.669,255.1,259.86,3.4,34
2021-05-05 15:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,325.6,1.669,255.1,259.89,3.5,39
2021-05-05 15:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,329.22,1.669,255.1,259.92,3.5,42
2021-05-05 15:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,328.04,1.709,253.4,259.95,3.5,40
2021-05-05 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,329.41,1.709,253.4,259.98,3.6,42
2021-05-05 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,331.91,1.709,253.4,260,3.7,45
2021-05-05 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,332.21,1.709,253.4,260.03,3.8,46
2021-05-05 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,329.56,1.709,253.4,260.05,4,45
2021-05-05 15:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,328.46,1.709,253.4,260.08,4,44
2021-05-05 15:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,324.32,1.709,253.4,260.12,4.1,41
2021-05-05 15:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,323.41,1.531,251.5,260.14,4.2,43
2021-05-05 15:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,319.41,1.531,251.5,260.17,4.1,39
2021-05-05 15:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,321.77,1.531,251.5,260.19,4.1,41
2021-05-05 15:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,320.76,1.531,251.5,260.21,4.5,42
2021-05-05 15:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,318.89,1.447,251.6,260.23,4.4,41
2021-05-05 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,315.41,1.447,251.6,260.25,4.4,38
2021-05-05 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,315.43,1.447,251.6,260.26,4.4,38
2021-05-05 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,314.75,1.447,251.6,260.28,4.3,37
2021-05-05 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,317.63,1.447,251.6,260.28,4.2,39
2021-05-05 15:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,315.81,1.447,251.6,260.28,4.1,37
2021-05-05 15:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,315.16,1.447,251.6,260.26,4,36
2021-05-05 15:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,316.37,1.507,254.1,260.24,3.7,35
2021-05-05 15:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,320.45,1.507,254.1,260.22,3.5,37
2021-05-05 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,320.81,1.507,254.1,260.2,3.6,38
2021-05-05 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,323.61,1.507,254.1,260.18,3.7,41
2021-05-05 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,324.8,1.557,256.9,260.18,3.6,41
2021-05-05 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,324.8,1.557,256.9,260.18,3.6,41
2021-05-05 15:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,321.66,1.557,256.9,260.19,3.4,37
2021-05-05 15:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,320.76,1.557,256.9,260.22,3.5,37
2021-05-05 15:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,321.21,1.557,256.9,260.27,3.6,38
2021-05-05 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,319.18,1.557,256.9,260.31,3.7,37
2021-05-05 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,317.22,1.557,256.9,260.37,3.8,36
2021-05-05 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,316.04,1.505,258.2,260.45,3.8,36
2021-05-05 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,316.7,1.505,258.2,260.49,3.9,37
2021-05-05 15:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,316.16,1.505,258.2,260.56,4,37
2021-05-05 15:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,320.6,1.505,258.2,260.62,4.1,41
2021-05-05 15:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,319.42,1.505,258.2,260.65,4.1,40
2021-05-05 15:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,320.09,1.503,258.2,260.67,3.8,39
2021-05-05 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,319.06,1.503,258.2,260.67,3.6,37
2021-05-05 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,314.61,1.503,258.2,260.65,3.5,33
2021-05-05 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,313.6,1.503,258.2,260.58,3.3,31
2021-05-05 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,308.76,1.503,258.2,260.49,3.2,27
2021-05-05 15:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,307.86,1.503,258.2,260.41,3,25
2021-05-05 15:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,308.78,1.503,258.2,260.28,2.8,24
2021-05-05 15:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,305.35,1.512,258.3,260.15,2.7,21
2021-05-05 15:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,303.47,1.512,258.3,260.07,2.7,20
2021-05-05 15:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,305.03,1.512,258.3,259.98,2.6,20
2021-05-05 15:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,299.43,1.512,258.3,259.94,2.6,17
2021-05-05 15:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,300.31,1.479,258.3,259.93,2.6,18
2021-05-05 15:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,298.8,1.479,258.3,259.96,2.7,18
2021-05-05 15:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,295.72,1.479,258.3,260,2.8,17
2021-05-05 15:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,297.07,1.479,258.3,260.09,3,19
2021-05-05 15:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,302.7,1.479,258.3,260.2,3.1,23
2021-05-05 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,313.09,1.479,258.3,260.27,3.4,32
2021-05-05 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,321.77,1.479,258.3,260.39,3.8,41
2021-05-05 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,321.83,1.461,257.2,260.51,4.2,43
2021-05-05 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,322.34,1.461,257.2,260.59,4.6,45
2021-05-05 15:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,324.31,1.461,257.2,260.69,5,48
2021-05-05 15:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,324.84,1.461,257.2,260.78,5.2,49
2021-05-05 15:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,329.18,1.497,256.5,260.83,5.4,53
2021-05-05 15:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,334.96,1.497,256.5,260.89,5.3,58
2021-05-05 15:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,335.33,1.497,256.5,260.92,5.2,58
2021-05-05 15:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,337.12,1.497,256.5,260.94,5.3,60
2021-05-05 15:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,340.24,1.497,256.5,260.93,5,62
2021-05-05 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,338.13,1.497,256.5,260.91,4.5,58
2021-05-05 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,338.55,1.497,256.5,260.88,4.2,57
2021-05-05 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,334.14,1.545,259.4,260.82,4.1,52
2021-05-05 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,334.61,1.545,259.4,260.78,4.2,53
2021-05-05 15:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,336.85,1.545,259.4,260.7,4,54
2021-05-05 15:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,331.85,1.545,259.4,260.66,3.9,49
2021-05-05 15:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,328.78,1.545,259.4,260.59,4,47
2021-05-05 15:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,324.63,1.507,261.9,260.54,3.9,44
2021-05-05 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,320.81,1.507,261.9,260.49,3.9,41
2021-05-05 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,313.6,1.507,261.9,260.47,3.8,35
2021-05-05 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,314.38,1.507,261.9,260.43,4.1,37
2021-05-05 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,310.69,1.507,261.9,260.4,4.3,35
2021-05-05 15:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,302.59,1.507,261.9,260.38,4.3,29
2021-05-05 15:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,297.46,1.38,264.3,260.35,4.3,27
2021-05-05 15:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,293.56,1.38,264.3,260.32,4.2,24
2021-05-05 15:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,287.84,1.38,264.3,260.3,4.2,20
2021-05-05 15:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,290.66,1.38,264.3,260.27,4.2,22
2021-05-05 15:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,290.37,1.38,264.3,260.26,4.3,22
2021-05-05 15:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,291.86,1.451,263,260.26,4.2,22
2021-05-05 15:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,291.89,1.451,263,260.28,4.2,22
2021-05-05 15:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,295.57,1.451,263,260.31,4,24
2021-05-05 15:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,297.69,1.451,263,260.35,4.2,26
2021-05-05 15:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,302.54,1.451,263,260.42,4.4,30
2021-05-05 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,303.88,1.451,263,260.47,4.8,32
2021-05-05 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,306.27,1.451,263,260.56,4.9,34
2021-05-05 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,315.53,1.561,256.4,260.66,4.9,39
2021-05-05 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,315.67,1.561,256.4,260.72,5.2,40
2021-05-05 15:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,318.13,1.561,256.4,260.8,5.2,42
2021-05-05 15:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,316.7,1.561,256.4,260.88,5.3,41
2021-05-05 15:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,319.29,1.586,254.9,260.93,5.4,43
2021-05-05 15:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,320.49,1.586,254.9,260.98,5.4,44
2021-05-05 15:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,323.15,1.586,254.9,261.01,5.3,46
2021-05-05 15:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,323.16,1.586,254.9,261.02,5.3,46
2021-05-05 15:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,323.16,1.586,254.9,261.02,5.3,46
2021-05-05 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,322.72,1.586,254.9,260.98,5.1,45
2021-05-05 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,322.07,1.586,254.9,260.95,4.7,43
2021-05-05 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,318.95,1.498,262.7,260.88,4.5,42
2021-05-05 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,314.26,1.498,262.7,260.8,4.7,39
2021-05-05 15:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,309.09,1.498,262.7,260.75,4.7,35
2021-05-05 15:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,311.53,1.498,262.7,260.68,4.4,36
2021-05-05 15:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,305.77,1.498,262.7,260.63,4.5,32
2021-05-05 15:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,297.99,1.439,268.8,260.6,4.3,28
2021-05-05 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,292.78,1.439,268.8,260.58,4.1,24
2021-05-05 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,286.37,1.439,268.8,260.57,4.3,20
2021-05-05 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,286.82,1.439,268.8,260.59,4.1,20
2021-05-05 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,285.82,1.439,268.8,260.62,3.9,19
2021-05-05 15:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,287.71,1.439,268.8,260.66,3.8,20
2021-05-05 15:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,292.7,1.537,270,260.72,3.8,23
2021-05-05 15:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,296.76,1.537,270,260.8,4,26
2021-05-05 15:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,301.85,1.537,270,260.85,3.9,29
2021-05-05 15:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,306.48,1.537,270,260.93,3.9,32
2021-05-05 15:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,313.29,1.537,270,261.01,4,37
2021-05-05 15:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,318.47,1.601,266.4,261.07,4,39
2021-05-05 15:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,321.24,1.601,266.4,261.14,4,41
2021-05-05 15:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,325.85,1.601,266.4,261.2,4.1,45
2021-05-05 15:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,325.89,1.601,266.4,261.23,4.1,45
2021-05-05 15:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,325.33,1.601,266.4,261.27,4.2,45
2021-05-05 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,327.95,1.601,266.4,261.29,4.4,48
2021-05-05 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,327.95,1.601,266.4,261.29,4.4,48
2021-05-05 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,325.51,1.473,262.4,261.28,4.7,48
2021-05-05 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,326.66,1.473,262.4,261.26,4.7,49
2021-05-05 15:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,324.28,1.473,262.4,261.23,4.7,47
2021-05-05 15:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,319.45,1.473,262.4,261.2,4.7,43
2021-05-05 15:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,317.04,1.376,261.4,261.17,5.1,43
2021-05-05 15:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,312.86,1.376,261.4,261.14,5.3,40
2021-05-05 15:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,310.69,1.376,261.4,261.12,5.2,38
2021-05-05 15:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,310.42,1.376,261.4,261.12,5.3,38
2021-05-05 15:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,313.12,1.376,261.4,261.13,5.2,40
2021-05-05 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,309.8,1.376,261.4,261.16,5.1,37
2021-05-05 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,308.34,1.376,261.4,261.19,5.2,36
2021-05-05 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,311.19,1.365,260.5,261.24,5.1,38
2021-05-05 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,316.35,1.365,260.5,261.29,5,42
2021-05-05 15:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,317.3,1.365,260.5,261.31,5.5,44
2021-05-05 15:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,317.28,1.365,260.5,261.34,5.1,43
2021-05-05 15:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,313.45,1.365,260.5,261.36,5.2,40
2021-05-05 15:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,311.04,1.408,260.1,261.36,5.4,38
2021-05-05 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,311.02,1.408,260.1,261.34,5.4,38
2021-05-05 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,314.57,1.408,260.1,261.32,5.4,41
2021-05-05 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,309.78,1.408,260.1,261.31,5.4,37
2021-05-05 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,316.28,1.408,260.1,261.28,5.2,42
2021-05-05 15:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,318.32,1.408,260.1,261.27,5.3,44
2021-05-05 15:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,314.1,1.417,259.5,261.27,5.2,40
2021-05-05 15:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,309.89,1.417,259.5,261.28,5,36
2021-05-05 15:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,311.14,1.417,259.5,261.3,5,37
2021-05-05 15:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,309.95,1.417,259.5,261.33,5,36
2021-05-05 15:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,305.05,1.417,259.5,261.38,5,32
2021-05-05 15:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,303.05,1.435,259.5,261.41,4.9,30
2021-05-05 15:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,300.26,1.435,259.5,261.46,5,28
2021-05-05 15:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,303.58,1.435,259.5,261.51,5.2,31
2021-05-05 15:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,300.84,1.435,259.5,261.54,5.3,29
2021-05-05 15:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,302.41,1.435,259.5,261.58,5.2,30
2021-05-05 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,306.8,1.435,259.5,261.62,5,33
2021-05-05 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,305,1.435,259.5,261.65,5.2,32
2021-05-05 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,308.1,1.498,259.9,261.7,5.2,34
2021-05-05 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,311.86,1.498,259.9,261.75,5.2,37
2021-05-05 15:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,316.73,1.498,259.9,261.78,5.2,41
2021-05-05 15:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,317.65,1.498,259.9,261.82,5.3,42
2021-05-05 15:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,320.36,1.501,260.2,261.86,5.2,44
2021-05-05 15:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,326.52,1.501,260.2,261.88,5.1,49
2021-05-05 15:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,328.44,1.501,260.2,261.89,5.2,51
2021-05-05 15:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,327.66,1.501,260.2,261.89,5.1,50
2021-05-05 15:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,324.2,1.501,260.2,261.88,4.8,46
2021-05-05 15:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,326.22,1.501,260.2,261.87,4.6,47
2021-05-05 15:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,325.04,1.501,260.2,261.86,4.6,46
2021-05-05 15:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,321,1.48,263.2,261.84,4.5,43
2021-05-05 15:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,320.22,1.48,263.2,261.83,4.4,42
2021-05-05 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,318.18,1.48,263.2,261.81,4.3,40
2021-05-05 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,312.23,1.48,263.2,261.8,4.2,35
2021-05-05 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,310.06,1.48,263.2,261.79,4.1,33
2021-05-05 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,302.5,1.4,265,261.79,4.2,29
2021-05-05 15:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,299.4,1.4,265,261.8,4.3,27
2021-05-05 15:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,296.98,1.4,265,261.81,4.2,25
2021-05-05 15:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,294.5,1.4,265,261.82,4.1,23
2021-05-05 15:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,294.53,1.4,265,261.84,4.1,23
2021-05-05 15:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,297.4,1.4,265,261.86,4.1,25
2021-05-05 15:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,299.92,1.327,263.6,261.87,4.1,27
2021-05-05 15:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,298.23,1.327,263.6,261.89,4.2,26
2021-05-05 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,299.98,1.327,263.6,261.91,4.1,27
2021-05-05 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,301.98,1.327,263.6,261.93,4.3,29
2021-05-05 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,299.7,1.327,263.6,261.97,4.2,27
2021-05-05 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,298.2,1.365,261.5,262,4.2,25
2021-05-05 15:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,296.87,1.365,261.5,262.03,4.2,24
2021-05-05 15:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,302.34,1.365,261.5,262.07,4.2,28
2021-05-05 15:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,300.08,1.365,261.5,262.1,4.1,26
2021-05-05 15:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,300.72,1.365,261.5,262.14,4.3,27
2021-05-05 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,300.42,1.365,261.5,262.18,4.4,27
2021-05-05 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,304.98,1.365,261.5,262.2,4.6,31
2021-05-05 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,310.09,1.369,260.2,262.22,4.7,35
2021-05-05 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,311.35,1.369,260.2,262.24,4.7,36
2021-05-05 15:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,308.56,1.369,260.2,262.25,4.8,34
2021-05-05 15:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,306.07,1.369,260.2,262.26,4.8,32
2021-05-05 15:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,313.87,1.404,260.3,262.26,4.8,38
2021-05-05 15:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,309.24,1.404,260.3,262.26,5.1,35
2021-05-05 15:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,306.79,1.404,260.3,262.27,5.1,33
2021-05-05 15:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,298.2,1.404,260.3,262.27,5,26
2021-05-05 15:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,298.47,1.404,260.3,262.27,4.9,26
2021-05-05 15:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,302.64,1.404,260.3,262.28,4.8,29
2021-05-05 15:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,304.58,1.404,260.3,262.28,4.6,30
2021-05-05 15:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,306.27,1.445,265,262.28,5,33
2021-05-05 15:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,306.87,1.445,265,262.28,4.8,33
2021-05-05 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,312.59,1.445,265,262.27,5,38
2021-05-05 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,313.51,1.445,265,262.26,5.1,39
2021-05-05 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,315.49,1.496,266.8,262.25,5.3,41
2021-05-05 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,314.25,1.496,266.8,262.25,4.9,39
2021-05-05 15:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,308.45,1.496,266.8,262.24,4.7,34
2021-05-05 15:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,313.16,1.496,266.8,262.24,4.5,37
2021-05-05 15:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,317.7,1.496,266.8,262.25,4.1,39
2021-05-05 15:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,320.89,1.496,266.8,262.26,4,41
2021-05-05 15:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,326.05,1.496,266.8,262.3,4,45
2021-05-05 15:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,329.18,1.502,267.3,262.32,3.9,47
2021-05-05 15:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,329.88,1.502,267.3,262.37,4.2,49
2021-05-05 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,326.97,1.502,267.3,262.42,4.3,47
2021-05-05 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,326.5,1.502,267.3,262.45,4.4,47
2021-05-05 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,329.97,1.502,267.3,262.48,4,48
2021-05-05 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,331.42,1.505,267.1,262.51,3.8,48
2021-05-05 15:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,327.04,1.505,267.1,262.52,4.1,46
2021-05-05 15:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,328.89,1.505,267.1,262.53,4,47
2021-05-05 15:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,330.15,1.505,267.1,262.52,4.2,49
2021-05-05 15:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,320.58,1.505,267.1,262.51,3.9,40
2021-05-05 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,321.85,1.505,267.1,262.48,3.9,41
2021-05-05 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,323.12,1.505,267.1,262.46,3.9,42
2021-05-05 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,322.12,1.497,265.9,262.45,4.1,42
2021-05-05 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,322.82,1.497,265.9,262.44,4.2,43
2021-05-05 15:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,324.62,1.497,265.9,262.44,4.1,44
2021-05-05 15:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,323.58,1.497,265.9,262.47,4.3,44
2021-05-05 15:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,322.72,1.434,265.4,262.51,4.6,45
2021-05-05 15:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,320.75,1.434,265.4,262.55,4.5,43
2021-05-05 15:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,316.71,1.434,265.4,262.63,4.6,40
2021-05-05 15:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,318.45,1.434,265.4,262.7,4.5,41
2021-05-05 15:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,317.28,1.434,265.4,262.76,4.5,40
2021-05-05 15:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,319.07,1.434,265.4,262.84,4.7,42
2021-05-05 15:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,317.54,1.434,265.4,262.9,4.8,41
2021-05-05 15:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,318.51,1.363,264.5,262.94,4.7,42
2021-05-05 15:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,321.45,1.363,264.5,262.97,4.9,45
2021-05-05 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,322.62,1.363,264.5,262.96,4.9,46
2021-05-05 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,323.68,1.363,264.5,262.94,4.6,46
2021-05-05 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,327.58,1.414,264.2,262.88,4.4,48
2021-05-05 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,330.13,1.414,264.2,262.8,3.9,48
2021-05-05 15:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,332.45,1.414,264.2,262.73,3.4,47
2021-05-05 15:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,328.16,1.414,264.2,262.63,3.8,46
2021-05-05 15:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,326.26,1.414,264.2,262.52,4.1,46
2021-05-05 15:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,326.73,1.414,264.2,262.45,3.8,45
2021-05-05 15:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,322.99,1.414,264.2,262.36,3.6,41
2021-05-05 15:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,319.86,1.469,264.8,262.32,3.6,38
2021-05-05 15:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,315.76,1.469,264.8,262.28,3.6,35
2021-05-05 15:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,319.22,1.469,264.8,262.26,3.5,37
2021-05-05 15:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,319.8,1.469,264.8,262.27,3.6,38
2021-05-05 15:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,315.08,1.469,264.8,262.3,3.7,35
2021-05-05 15:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,314.36,1.455,265.1,262.36,4,36
2021-05-05 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,315.07,1.455,265.1,262.4,4.4,38
2021-05-05 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,314.73,1.455,265.1,262.47,4.5,38
2021-05-05 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,315.7,1.455,265.1,262.54,4.3,38
2021-05-05 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,312.33,1.455,265.1,262.6,4.5,36
2021-05-05 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,312.03,1.455,265.1,262.67,4.6,36
2021-05-05 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,311.4,1.455,265.1,262.74,4.8,36
2021-05-05 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,315.06,1.432,261,262.78,4.7,38
2021-05-05 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,315.98,1.432,261,262.84,4.8,39
2021-05-05 15:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,316.41,1.432,261,262.88,4.7,39
2021-05-05 15:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,331.21,1.432,261,262.91,4.8,52
2021-05-05 15:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,338.71,1.509,259.8,262.93,4.6,57
2021-05-05 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,344.39,1.509,259.8,262.94,4.3,61
2021-05-05 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,349.99,1.509,259.8,262.93,4.2,66
2021-05-05 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,343.96,1.509,259.8,262.91,4.6,62
2021-05-05 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,345.37,1.509,259.8,262.89,4.3,62
2021-05-05 15:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,352.59,1.509,259.8,262.84,3.6,65
2021-05-05 15:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,5.96,1.509,259.8,262.79,2.8,72
2021-05-05 15:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,8.88,1.583,261.3,262.75,2.5,69
2021-05-05 15:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,9.47,1.583,261.3,262.7,2,58
2021-05-05 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,17.97,1.583,261.3,262.66,1.7,59
2021-05-05 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,34.55,1.583,261.3,262.64,1.2,58
2021-05-05 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,38.5,1.583,261.3,262.63,1.1,58
2021-05-05 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,352.13,1.583,261.3,262.64,2.3,46
2021-05-05 15:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,331.53,1.493,262.5,262.65,4.1,49
2021-05-05 15:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,328.78,1.493,262.5,262.68,4.4,48
2021-05-05 15:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,328.15,1.493,262.5,262.71,4.3,47
2021-05-05 15:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,329.77,1.493,262.5,262.73,4.7,50
2021-05-05 15:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,326.91,1.392,262.7,262.77,4.8,49
2021-05-05 15:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,329.61,1.392,262.7,262.8,4.7,51
2021-05-05 15:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,332.71,1.392,262.7,262.81,4.5,53
2021-05-05 15:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,325.82,1.392,262.7,262.83,4.8,48
2021-05-05 15:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,325.46,1.392,262.7,262.83,4.9,48
2021-05-05 15:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,328.18,1.4,263,262.83,4.8,50
2021-05-05 15:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,329.7,1.4,263,262.82,4.7,51
2021-05-05 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,331.22,1.4,263,262.8,4.6,52
2021-05-05 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,334.32,1.4,263,262.78,4.4,54
2021-05-05 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,331.88,1.4,263,262.76,4.2,51
2021-05-05 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,334.66,1.4,263,262.75,4.1,53
2021-05-05 15:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,336.01,1.491,264.4,262.74,3.9,52
2021-05-05 15:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,333.68,1.491,264.4,262.73,3.9,50
2021-05-05 15:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,331.32,1.491,264.4,262.73,3.9,48
2021-05-05 15:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,328.39,1.491,264.4,262.74,3.8,45
2021-05-05 15:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,326.38,1.458,265.2,262.74,3.8,44
2021-05-05 15:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,323.29,1.458,265.2,262.75,3.7,41
2021-05-05 15:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,320.04,1.458,265.2,262.76,3.8,39
2021-05-05 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,314.13,1.458,265.2,262.76,3.9,35
2021-05-05 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,315.69,1.458,265.2,262.77,4.1,37
2021-05-05 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,311.43,1.458,265.2,262.77,3.9,33
2021-05-05 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,307.27,1.379,266,262.78,3.9,31
2021-05-05 15:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,307.25,1.379,266,262.77,3.9,31
2021-05-05 15:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,305.87,1.379,266,262.77,3.9,30
2021-05-05 15:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,299.81,1.379,266,262.75,4,26
2021-05-05 15:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,1.435,265.1,NaN,4,31
2021-05-05 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,310.5,1.435,265.1,262.7,4,33
2021-05-05 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,312.92,1.435,265.1,262.67,3.8,34
2021-05-05 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,314.86,1.435,265.1,262.64,3.7,35
2021-05-05 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,314.83,1.435,265.1,262.6,3.5,34
2021-05-05 15:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,312.71,1.435,265.1,262.59,3.6,33
2021-05-05 15:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,312.68,1.435,265.1,262.57,3.6,33
2021-05-05 15:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,315.8,1.544,262,262.55,3.6,33
2021-05-05 15:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,318.91,1.544,262,262.55,3.4,34
2021-05-05 15:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,317.55,1.544,262,262.56,3.4,33
2021-05-05 15:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,318.95,1.544,262,262.58,3.4,34
2021-05-05 15:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,312.33,1.526,261.2,262.6,3.7,31
2021-05-05 15:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,313.74,1.526,261.2,262.63,3.7,32
2021-05-05 15:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,319.01,1.526,261.2,262.67,3.9,37
2021-05-05 15:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,320.46,1.526,261.2,262.7,3.7,37
2021-05-05 15:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,316.59,1.526,261.2,262.75,3.7,34
2021-05-05 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,315.93,1.526,261.2,262.79,3.8,34
2021-05-05 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,317.27,1.526,261.2,262.81,3.8,35
2021-05-05 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,313.43,1.473,262.2,262.84,3.8,33
2021-05-05 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,318.72,1.473,262.2,262.86,3.8,37
2021-05-05 15:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,318.77,1.473,262.2,262.87,4,38
2021-05-05 15:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,319.39,1.473,262.2,262.88,3.9,38
2021-05-05 15:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,320.34,1.481,263.9,262.89,3.9,39
2021-05-05 15:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,322.95,1.481,263.9,262.9,4.1,42
2021-05-05 15:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,324.21,1.481,263.9,262.92,4.1,43
2021-05-05 15:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,329.75,1.481,263.9,262.92,3.8,46
2021-05-05 15:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,335.97,1.481,263.9,262.93,3.6,50
2021-05-05 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,335.67,1.481,263.9,262.94,3.8,51
2021-05-05 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,339.08,1.481,263.9,262.93,3.5,52
2021-05-05 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,344.24,1.508,267.3,262.91,3.2,54
2021-05-05 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,347.59,1.508,267.3,262.89,3,55
2021-05-05 15:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,347.53,1.508,267.3,262.86,3.2,57
2021-05-05 15:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,339.48,1.508,267.3,262.82,3.2,50
2021-05-05 15:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,333.27,1.508,267.3,262.78,3.2,45
2021-05-05 15:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,332.03,1.48,268.6,262.75,3.1,44
2021-05-05 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,329.33,1.48,268.6,262.72,3.1,42
2021-05-05 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,326.56,1.48,268.6,262.69,3.1,40
2021-05-05 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,328.19,1.48,268.6,262.68,3.2,42
2021-05-05 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,324.07,1.48,268.6,262.67,3.2,39
2021-05-05 15:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,324.92,1.48,268.6,262.68,3.4,41
2021-05-05 15:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,317.06,1.388,270.1,262.7,3.4,37
2021-05-05 15:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,313.55,1.388,270.1,262.72,3.5,35
2021-05-05 15:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,313.57,1.388,270.1,262.74,3.5,35
2021-05-05 15:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,310.46,1.388,270.1,262.78,3.8,34
2021-05-05 15:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,311.39,1.388,270.1,262.81,3.9,35
2021-05-05 15:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,301.61,1.413,269.3,262.83,3.7,27
2021-05-05 15:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,298.91,1.413,269.3,262.86,4,26
2021-05-05 15:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,296.02,1.413,269.3,262.88,4,24
2021-05-05 15:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,297.19,1.413,269.3,262.9,3.7,24
2021-05-05 15:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,327.37,1.413,269.3,262.91,3.6,45
2021-05-05 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,325.07,1.413,269.3,262.92,4.2,46
2021-05-05 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,328.6,1.413,269.3,262.92,4,48
2021-05-05 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,333.18,1.503,266,262.92,4,50
2021-05-05 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,334.82,1.503,266,262.91,3.6,49
2021-05-05 15:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,328.67,1.503,266,262.9,3.6,44
2021-05-05 15:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,331.14,1.503,266,262.88,3.6,46
2021-05-05 15:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,328.86,1.455,265.3,262.85,4,47
2021-05-05 15:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,322.67,1.455,265.3,262.83,4,42
2021-05-05 15:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,319,1.455,265.3,262.79,4.2,40
2021-05-05 15:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,315.12,1.455,265.3,262.77,4.2,37
2021-05-05 15:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,311.58,1.455,265.3,262.75,4.4,35
2021-05-05 15:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,311.56,1.455,265.3,262.74,4.4,35
2021-05-05 15:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,305.88,1.455,265.3,262.74,4.5,31
2021-05-05 15:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,304.74,1.341,265,262.76,4.5,31
2021-05-05 15:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,300.83,1.341,265,262.78,4.5,28
2021-05-05 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,300.85,1.341,265,262.8,4.5,28
2021-05-05 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,299.29,1.341,265,262.84,4.6,27
2021-05-05 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,303.61,1.341,265,262.89,4.5,30
2021-05-05 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,306.49,1.401,265.3,262.92,4.6,32
2021-05-05 15:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,306.9,1.401,265.3,262.97,4.5,32
2021-05-05 15:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,315.57,1.401,265.3,263.02,4.6,39
2021-05-05 15:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,321.38,1.401,265.3,263.06,4.7,44
2021-05-05 15:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,322.64,1.401,265.3,263.11,4.7,45
2021-05-05 15:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,326.69,1.401,265.3,263.18,4.6,48
2021-05-05 15:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,332,1.58,265.5,263.22,4.5,50
2021-05-05 15:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,334.92,1.58,265.5,263.28,4.4,52
2021-05-05 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,339.53,1.58,265.5,263.33,4.4,56
2021-05-05 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,340.11,1.58,265.5,263.36,4.3,56
2021-05-05 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,340.72,1.58,265.5,263.39,4.2,56
2021-05-05 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,338.23,1.572,266.4,263.39,4.4,55
2021-05-05 15:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,340.48,1.572,266.4,263.38,4.2,56
2021-05-05 15:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,339.3,1.572,266.4,263.34,4.2,55
2021-05-05 15:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,333.01,1.572,266.4,263.3,3.9,48
2021-05-05 15:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,332.83,1.572,266.4,263.24,3.6,46
2021-05-05 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,333.11,1.572,266.4,263.16,3.3,44
2021-05-05 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,331.49,1.572,266.4,263.11,3.1,41
2021-05-05 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,323.44,1.476,272.1,263.02,2.9,37
2021-05-05 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,323.3,1.476,272.1,262.93,2.9,37
2021-05-05 15:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,326.14,1.476,272.1,262.88,2.7,37
2021-05-05 15:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,324.56,1.476,272.1,262.81,2.6,35
2021-05-05 15:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,324.93,1.455,272.9,262.75,2.8,38
2021-05-05 15:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,323.35,1.455,272.9,262.73,2.8,37
2021-05-05 15:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,317.24,1.455,272.9,262.71,2.9,34
2021-05-05 15:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,314.81,1.455,272.9,262.71,2.7,31
2021-05-05 15:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,311.76,1.455,272.9,262.73,2.8,30
2021-05-05 15:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,313.58,1.455,272.9,262.78,2.8,31
2021-05-05 15:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,313.09,1.455,272.9,262.85,3,32
2021-05-05 15:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,318.65,1.489,269.1,262.91,3.2,35
2021-05-05 15:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,318.4,1.489,269.1,263.01,3.4,36
2021-05-05 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,319.17,1.489,269.1,263.13,3.5,37
2021-05-05 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,320.54,1.489,269.1,263.2,3.7,39
2021-05-05 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,327.29,1.49,266.5,263.32,4,45
2021-05-05 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,327.17,1.49,266.5,263.39,4.5,47
2021-05-05 15:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,334.18,1.49,266.5,263.49,4.8,54
2021-05-05 15:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,331.99,1.49,266.5,263.57,5.1,53
2021-05-05 15:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,323.2,1.49,266.5,263.61,5.3,46
2021-05-05 15:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,321.48,1.49,266.5,263.66,5.5,45
2021-05-05 15:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,320.59,1.49,266.5,263.68,5.4,44
2021-05-05 15:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,322.98,1.569,268,263.67,5.2,45
2021-05-05 15:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,324.46,1.569,268,263.65,4.8,45
2021-05-05 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,319.91,1.569,268,263.61,4.4,40
2021-05-05 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,315.33,1.569,268,263.57,4,35
2021-05-05 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,314.48,1.569,268,263.52,3.9,34
2021-05-05 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,307.73,1.613,273.3,263.46,3.7,30
2021-05-05 15:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,300.07,1.613,273.3,263.43,3.6,25
2021-05-05 15:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,298.31,1.613,273.3,263.39,3.6,24
2021-05-05 15:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,306.6,1.613,273.3,263.36,3.6,29
2021-05-05 15:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,318.39,1.613,273.3,263.34,3.5,36
2021-05-05 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,311.37,1.613,273.3,263.33,3.6,32
2021-05-05 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,302.76,1.613,273.3,263.32,4,28
2021-05-05 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,301.49,1.543,273.5,263.32,4.1,28
2021-05-05 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,303.41,1.543,273.5,263.32,4,29
2021-05-05 15:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,302.31,1.543,273.5,263.32,3.9,28
2021-05-05 15:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,307.93,1.543,273.5,263.33,4,32
2021-05-05 15:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,308.79,1.58,273.8,263.33,4.2,33
2021-05-05 15:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,312.69,1.58,273.8,263.33,4,35
2021-05-05 15:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,319.04,1.58,273.8,263.32,3.9,39
2021-05-05 15:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,324.65,1.58,273.8,263.31,3.7,42
2021-05-05 15:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,327.69,1.58,273.8,263.3,3.5,43
2021-05-05 15:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,334.89,1.58,273.8,263.28,3.2,46
2021-05-05 15:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,336.04,1.58,273.8,263.26,3,45
2021-05-05 15:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,338.98,1.712,271.3,263.26,3.1,45
2021-05-05 15:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,344.09,1.712,271.3,263.25,3.1,49
2021-05-05 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,342.87,1.712,271.3,263.27,3.1,48
2021-05-05 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,342.82,1.712,271.3,263.29,3.4,51
2021-05-05 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,343.97,1.648,270.3,263.33,3.3,52
2021-05-05 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,340.34,1.648,270.3,263.39,3.2,48
2021-05-05 15:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,340.43,1.648,270.3,263.43,3.1,47
2021-05-05 15:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,337.29,1.648,270.3,263.49,2.8,41
2021-05-05 15:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,337.91,1.648,270.3,263.55,2.7,40
2021-05-05 15:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,331.42,1.648,270.3,263.58,2.9,38
2021-05-05 15:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,330,1.648,270.3,263.62,2.9,37
2021-05-05 15:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,321,1.433,269,263.64,3.1,36
2021-05-05 15:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,326.95,1.433,269,263.64,3.2,41
2021-05-05 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,327.76,1.433,269,263.64,3.4,43
2021-05-05 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,334.49,1.433,269,263.62,3.5,49
2021-05-05 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,331.17,1.433,269,263.59,3.3,45
2021-05-05 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,331.96,1.424,268.7,263.54,3.2,45
2021-05-05 15:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,326.19,1.424,268.7,263.51,3.4,42
2021-05-05 15:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,330.24,1.424,268.7,263.46,3.7,47
2021-05-05 15:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,329.65,1.424,268.7,263.42,3.6,46
2021-05-05 15:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,329.94,1.424,268.7,263.4,3.4,45
2021-05-05 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,326.5,1.424,268.7,263.38,3.2,41
2021-05-05 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,323.79,1.424,268.7,263.39,3.2,39
2021-05-05 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,317.59,1.453,270.7,263.41,3.4,36
2021-05-05 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,316.32,1.453,270.7,263.46,3.8,37
2021-05-05 15:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,313.07,1.453,270.7,263.53,3.9,35
2021-05-05 15:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,307.46,1.453,270.7,263.58,3.9,31
2021-05-05 15:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,305.24,1.441,271.4,263.67,4,30
2021-05-05 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,307.78,1.441,271.4,263.75,4.1,32
2021-05-05 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,309.24,1.441,271.4,263.79,4.1,33
2021-05-05 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,308.89,1.441,271.4,263.84,4.2,33
2021-05-05 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,310.3,1.441,271.4,263.86,4.2,34
2021-05-05 15:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,311.67,1.441,271.4,263.86,4.2,35
2021-05-05 15:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,310.68,1.441,271.4,263.82,4.1,34
2021-05-05 15:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,314.91,1.452,270.4,263.78,3.9,36
2021-05-05 15:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,317.37,1.452,270.4,263.7,3.7,37
2021-05-05 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,317.2,1.452,270.4,263.6,3.5,36
2021-05-05 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,317.87,1.452,270.4,263.53,3.4,36
2021-05-05 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,320.68,1.493,269.7,263.43,3.2,36
2021-05-05 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,321.62,1.493,269.7,263.34,3.1,36
2021-05-05 15:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,320.04,1.493,269.7,263.28,3.1,35
2021-05-05 15:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,309.99,1.493,269.7,263.22,3,28
2021-05-05 15:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,308.26,1.493,269.7,263.19,3,27
2021-05-05 15:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,305.57,1.493,269.7,263.18,3.1,26
2021-05-05 15:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,306.58,1.493,269.7,263.2,3,26
2021-05-05 15:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,306.75,1.463,269.7,263.23,3.1,27
2021-05-05 15:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,310.74,1.463,269.7,263.27,3.2,30
2021-05-05 15:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,311.53,1.463,269.7,263.33,3.3,31
2021-05-05 15:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,313.1,1.463,269.7,263.41,3.5,33
2021-05-05 15:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,319.58,1.463,269.7,263.46,3.8,39
2021-05-05 15:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,322.95,1.464,268.8,263.54,4.2,43
2021-05-05 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,324.09,1.464,268.8,263.58,4.5,45
2021-05-05 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,326.2,1.464,268.8,263.65,4.6,47
2021-05-05 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,329.45,1.464,268.8,263.7,4.7,50
2021-05-05 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,331.44,1.464,268.8,263.72,4.8,52
2021-05-05 15:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,333.77,1.464,268.8,263.73,4.8,54
2021-05-05 15:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,336.91,1.464,268.8,263.73,4.6,56
2021-05-05 15:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,339.26,1.532,266.6,263.72,4.6,57
2021-05-05 15:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,339.07,1.532,266.6,263.68,4.4,56
2021-05-05 15:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,341.32,1.532,266.6,263.64,4,56
2021-05-05 15:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,338.46,1.532,266.6,263.61,3.6,51
2021-05-05 15:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,337.51,1.534,267.3,263.57,3.3,48
2021-05-05 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,337.22,1.534,267.3,263.52,3,45
2021-05-05 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,333.43,1.534,267.3,263.5,2.9,41
2021-05-05 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,329.43,1.534,267.3,263.46,2.8,37
2021-05-05 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,325.18,1.534,267.3,263.42,2.7,33
2021-05-05 15:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,317.16,1.534,267.3,263.4,2.8,29
2021-05-05 15:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,308.31,1.534,267.3,263.36,3.1,26
2021-05-05 15:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,302.58,1.438,270.5,263.32,3.1,25
2021-05-05 15:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,297.43,1.438,270.5,263.3,3.1,22
2021-05-05 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,295,1.438,270.5,263.26,3.2,21
2021-05-05 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,294.97,1.438,270.5,263.24,3.2,21
2021-05-05 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,294.65,1.427,270.7,263.22,3.2,21
2021-05-05 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,292.93,1.427,270.7,263.22,3.2,20
2021-05-05 15:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,301.38,1.427,270.7,263.23,3.2,25
2021-05-05 15:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,301.75,1.427,270.7,263.25,3.4,26
2021-05-05 15:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,304.97,1.427,270.7,263.3,3.4,28
2021-05-05 15:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,308.98,1.427,270.7,263.35,3.5,31
2021-05-05 15:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,309.96,1.427,270.7,263.43,3.6,32
2021-05-05 15:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,316.05,1.503,266.5,263.53,3.8,35
2021-05-05 15:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,316.27,1.503,266.5,263.6,4,36
2021-05-05 15:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,319.8,1.503,266.5,263.71,4.1,39
2021-05-05 15:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,319.39,1.503,266.5,263.81,4.2,39
2021-05-05 15:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,324.55,1.503,266.5,263.87,4.2,43
2021-05-05 15:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,326.49,1.505,264.7,263.95,4.4,45
2021-05-05 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,327.06,1.505,264.7,264,4.3,45
2021-05-05 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,328.29,1.505,264.7,264.02,4.3,46
2021-05-05 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,327.09,1.505,264.7,264.02,4.3,45
2021-05-05 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,326.39,1.505,264.7,264,4.2,44
2021-05-05 15:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,319.61,1.505,264.7,263.97,4.3,39
2021-05-05 15:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,321.81,1.505,264.7,263.9,3.9,39
2021-05-05 15:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,322.53,1.54,264.5,263.85,3.7,38
2021-05-05 15:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,321.66,1.54,264.5,263.75,3.8,38
2021-05-05 15:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,316.33,1.54,264.5,263.68,3.6,33
2021-05-05 15:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,314.52,1.54,264.5,263.57,3.3,30
2021-05-05 15:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,309,1.553,266.5,263.46,3.3,27
2021-05-05 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,302.46,1.553,266.5,263.35,3.1,22
2021-05-05 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,295.2,1.553,266.5,263.28,3.1,18
2021-05-05 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,293.22,1.553,266.5,263.2,3.1,17
2021-05-05 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,291.24,1.553,266.5,263.14,3.1,16
2021-05-05 15:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,286.27,1.553,266.5,263.11,3.3,14
2021-05-05 15:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,284.92,1.553,266.5,263.1,3.2,13
2021-05-05 15:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,282.87,1.544,270.1,263.11,3.4,14
2021-05-05 15:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,286.9,1.544,270.1,263.13,3.3,16
2021-05-05 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,290.13,1.544,270.1,263.18,3.4,18
2021-05-05 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,292.78,1.544,270.1,263.26,3.6,20
2021-05-05 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,301.02,1.574,269.9,263.32,3.7,25
2021-05-05 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,309.25,1.574,269.9,263.42,3.9,31
2021-05-05 15:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,313.77,1.574,269.9,263.53,3.9,34
2021-05-05 15:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,321.6,1.574,269.9,263.61,4,40
2021-05-05 15:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,327.06,1.574,269.9,263.71,4.2,45
2021-05-05 15:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,331.58,1.574,269.9,263.78,4.3,49
2021-05-05 15:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,338.24,1.574,269.9,263.86,4.2,54
2021-05-05 15:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,344.25,1.681,265.7,263.93,4,56
2021-05-05 15:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,342.8,1.681,265.7,263.96,3.9,54
2021-05-05 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,344.32,1.681,265.7,263.99,4,56
2021-05-05 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,342.11,1.681,265.7,264,4,54
2021-05-05 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,341.41,1.681,265.7,264,4.1,54
2021-05-05 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,340.3,1.637,265.2,264,4,53
2021-05-05 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,337.56,1.637,265.2,263.98,3.9,50
2021-05-05 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,332.79,1.637,265.2,263.96,3.9,46
2021-05-05 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,326.04,1.637,265.2,263.94,3.8,40
2021-05-05 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,321.5,1.637,265.2,263.9,3.7,36
2021-05-05 15:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,317.32,1.637,265.2,263.88,3.7,33
2021-05-05 15:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,307.08,1.511,268.3,263.84,3.6,28
2021-05-05 15:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,302.4,1.511,268.3,263.79,3.6,25
2021-05-05 15:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,300.25,1.511,268.3,263.77,3.7,24
2021-05-05 15:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,298.11,1.511,268.3,263.72,3.5,22
2021-05-05 15:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,291.95,1.511,268.3,263.68,3.4,18
2021-05-05 15:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,282.51,1.512,270.9,263.66,3.6,14
2021-05-05 15:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,280.73,1.512,270.9,263.62,3.6,13
2021-05-05 15:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,277.55,1.512,270.9,263.6,3.4,11
2021-05-05 15:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,277.86,1.512,270.9,263.58,3.2,11
2021-05-05 15:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,275.96,1.512,270.9,263.57,3.2,10
2021-05-05 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,272.23,1.512,270.9,263.58,3.1,8
2021-05-05 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,278.09,1.512,270.9,263.59,3.1,11
2021-05-05 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,282.78,1.622,269.9,263.62,2.9,12
2021-05-05 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,292.79,1.622,269.9,263.65,3,17
2021-05-05 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,301.98,1.622,269.9,263.7,2.9,21
2021-05-05 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,305.51,1.622,269.9,263.77,3.1,24
2021-05-05 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,311.91,1.633,267.1,263.83,3.2,27
2021-05-05 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,310.67,1.633,267.1,263.91,3.5,28
2021-05-05 15:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,318.88,1.633,267.1,264,3.6,34
2021-05-05 15:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,322.13,1.633,267.1,264.06,3.9,38
2021-05-05 15:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,324.17,1.633,267.1,264.13,4,40
2021-05-05 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,326.15,1.633,267.1,264.18,4.1,42
2021-05-05 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,326.83,1.633,267.1,264.21,4.2,43
2021-05-05 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,326.57,1.521,263.3,264.22,4.1,43
2021-05-05 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,326.56,1.521,263.3,264.21,4.1,43
2021-05-05 15:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,325.35,1.521,263.3,264.2,3.9,41
2021-05-05 15:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,325.99,1.521,263.3,264.16,3.8,41
2021-05-05 15:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,324.72,1.521,263.3,264.14,3.8,40
2021-05-05 15:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,323.29,1.55,263.6,264.09,3.7,38
2021-05-05 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,324.02,1.55,263.6,264.03,3.6,38
2021-05-05 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,324.14,1.55,263.6,264,3.3,36
2021-05-05 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,324.99,1.55,263.6,263.95,3.1,35
2021-05-05 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,321.99,1.55,263.6,263.91,2.9,31
2021-05-05 15:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,317.82,1.55,263.6,263.89,3.1,30
2021-05-05 15:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,307.17,1.6,276.4,263.86,3.1,28
2021-05-05 15:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,302.34,1.6,276.4,263.85,3,25
2021-05-05 15:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,299.17,1.6,276.4,263.84,2.9,23
2021-05-05 15:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,296.3,1.6,276.4,263.84,3,22
2021-05-05 15:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,297.09,1.6,276.4,263.85,2.9,22
2021-05-05 15:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,294.7,1.577,277.1,263.85,3.1,22
2021-05-05 15:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,298.59,1.577,277.1,263.85,3.1,24
2021-05-05 15:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,301.29,1.577,277.1,263.85,3,25
2021-05-05 15:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,301.06,1.577,277.1,263.84,2.8,24
2021-05-05 15:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,304.33,1.577,277.1,263.83,2.7,25
2021-05-05 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,306.44,1.577,277.1,263.81,2.7,26
2021-05-05 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,309.23,1.577,277.1,263.8,2.8,28
2021-05-05 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,318.59,1.517,270.4,263.77,2.8,31
2021-05-05 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,323.42,1.517,270.4,263.75,2.7,33
2021-05-05 15:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,323.39,1.517,270.4,263.73,2.7,33
2021-05-05 15:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,323.37,1.517,270.4,263.72,2.7,33
2021-05-05 15:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,327.65,1.508,268.3,263.72,2.6,34
2021-05-05 15:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,319.58,1.508,268.3,263.73,2.8,31
2021-05-05 15:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,314.23,1.508,268.3,263.77,3.1,30
2021-05-05 15:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,313.85,1.508,268.3,263.81,3.3,31
2021-05-05 15:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,310.27,1.508,268.3,263.88,3.8,31
2021-05-05 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,311.56,1.508,268.3,263.96,4.1,33
2021-05-05 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,312.15,1.508,268.3,264.02,4.6,35
2021-05-05 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,309.81,1.391,266.5,264.1,4.7,34
2021-05-05 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,310.25,1.391,266.5,264.18,4.6,34
2021-05-05 15:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,311.26,1.391,266.5,264.23,4.7,35
2021-05-05 15:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,312.92,1.391,266.5,264.29,5,37
2021-05-05 15:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,312.41,1.391,266.5,264.33,5.2,37
2021-05-05 15:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,312.96,1.404,266,264.35,5.1,37
2021-05-05 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,320.57,1.404,266,264.34,5,43
2021-05-05 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,321.72,1.404,266,264.3,5,44
2021-05-05 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,325.22,1.404,266,264.26,5,47
2021-05-05 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,326.2,1.404,266,264.18,4.7,47
2021-05-05 15:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,325.45,1.404,266,264.12,4.3,45
2021-05-05 15:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,331.54,1.505,266.3,264.03,3.9,47
2021-05-05 15:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,327.92,1.505,266.3,263.95,3.7,43
2021-05-05 15:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,322.72,1.505,266.3,263.91,3.7,39
2021-05-05 15:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,317.28,1.505,266.3,263.86,3.7,35
2021-05-05 15:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,313.76,1.505,266.3,263.82,3.6,32
2021-05-05 15:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,312.56,1.552,267.8,263.81,3.4,30
2021-05-05 15:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,310.2,1.552,267.8,263.8,3.5,29
2021-05-05 15:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,309.45,1.552,267.8,263.79,3.4,28
2021-05-05 15:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,307.26,1.552,267.8,263.8,3.7,28
2021-05-05 15:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,312.43,1.552,267.8,263.8,3.6,31
2021-05-05 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,312.44,1.552,267.8,263.81,3.6,31
2021-05-05 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,312.52,1.552,267.8,263.82,3.8,32
2021-05-05 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,311.98,1.516,269.7,263.82,3.9,33
2021-05-05 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,313.21,1.516,269.7,263.82,4.2,35
2021-05-05 15:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,315.93,1.516,269.7,263.82,4.2,37
2021-05-05 15:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,321.22,1.516,269.7,263.81,4.2,41
2021-05-05 15:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,322.98,1.525,269.5,263.81,4.4,43
2021-05-05 15:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,323.76,1.525,269.5,263.79,4.5,44
2021-05-05 15:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,325.78,1.525,269.5,263.77,4.6,46
2021-05-05 15:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,327.92,1.525,269.5,263.75,4.4,47
2021-05-05 15:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,324.65,1.525,269.5,263.73,4.3,44
2021-05-05 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,327,1.525,269.5,263.72,4.1,45
2021-05-05 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,329.5,1.525,269.5,263.71,3.9,46
2021-05-05 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,330.88,1.521,269.4,263.71,3.7,46
2021-05-05 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,331.42,1.521,269.4,263.72,3.8,47
2021-05-05 15:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,328.91,1.521,269.4,263.73,3.8,45
2021-05-05 15:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,330.21,1.521,269.4,263.76,3.8,46
2021-05-05 15:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,330.97,1.521,269.4,263.78,3.7,46
2021-05-05 15:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,330.81,1.487,269.8,263.79,3.8,47
2021-05-05 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,330.14,1.487,269.8,263.79,3.9,47
2021-05-05 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,327.62,1.487,269.8,263.79,3.9,45
2021-05-05 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,325.02,1.487,269.8,263.77,3.9,43
2021-05-05 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,325.67,1.487,269.8,263.75,4,44
2021-05-05 15:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,323.78,1.487,269.8,263.72,4.1,43
2021-05-05 15:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,318.83,1.415,269.7,263.7,4.1,40
2021-05-05 15:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,313.55,1.415,269.7,263.68,4.4,37
2021-05-05 15:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,311.85,1.415,269.7,263.67,4.5,36
2021-05-05 15:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,310.91,1.415,269.7,263.68,4.4,35
2021-05-05 15:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,308.93,1.415,269.7,263.71,4.6,34
2021-05-05 15:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,308.74,1.412,269.3,263.74,4.7,34
2021-05-05 15:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,309.13,1.412,269.3,263.79,4.6,34
2021-05-05 15:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,310.19,1.412,269.3,263.85,4.7,35
2021-05-05 15:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,310.92,1.412,269.3,263.89,4.5,35
2021-05-05 15:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,314.37,1.412,269.3,263.93,4.3,37
2021-05-05 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,317.89,1.412,269.3,263.96,4.4,40
2021-05-05 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,320.89,1.412,269.3,263.98,4.3,42
2021-05-05 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,323.47,1.538,268.3,263.98,4.2,42
2021-05-05 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,324.63,1.538,268.3,263.97,4,42
2021-05-05 15:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,325.94,1.538,268.3,263.95,3.8,42
2021-05-05 15:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,324.6,1.538,268.3,263.92,3.8,41
2021-05-05 15:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,321.38,1.595,268.7,263.88,3.8,38
2021-05-05 15:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,314.32,1.595,268.7,263.86,3.8,33
2021-05-05 15:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,314.28,1.595,268.7,263.83,3.6,32
2021-05-05 15:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,316.42,1.595,268.7,263.81,3.9,35
2021-05-05 15:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,316.4,1.595,268.7,263.79,3.9,35
2021-05-05 15:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,319.27,1.595,268.7,263.78,4.1,38
2021-05-05 15:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,319.14,1.595,268.7,263.76,3.9,37
2021-05-05 15:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,314.47,1.534,270.9,263.74,3.9,35
2021-05-05 15:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,317.13,1.534,270.9,263.71,3.7,36
2021-05-05 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,324.83,1.534,270.9,263.68,3.6,41
2021-05-05 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,323.38,1.534,270.9,263.63,3.6,40
2021-05-05 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,325.26,1.534,270.9,263.57,3.7,42
2021-05-05 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,331.06,1.542,272.1,263.53,3.6,46
2021-05-05 15:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,331.85,1.542,272.1,263.48,3.5,46
2021-05-05 15:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,336.32,1.542,272.1,263.44,3.3,48
2021-05-05 15:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,339.93,1.542,272.1,263.43,3.2,50
2021-05-05 15:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,342.33,1.542,272.1,263.42,3.1,51
2021-05-05 15:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,341.35,1.542,272.1,263.44,3.3,52
2021-05-05 15:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,341.89,1.519,273,263.46,3.3,53
2021-05-05 15:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,339.73,1.519,273,263.5,3.4,52
2021-05-05 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,334.72,1.519,273,263.55,3.4,48
2021-05-05 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,331.23,1.519,273,263.58,3.5,46
2021-05-05 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,329.13,1.519,273,263.62,3.6,45
2021-05-05 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,328.5,1.449,272.9,263.65,3.7,46
2021-05-05 15:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,328.53,1.449,272.9,263.67,3.9,47
2021-05-05 15:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,327.88,1.449,272.9,263.68,3.8,46
2021-05-05 15:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,325.94,1.449,272.9,263.67,3.9,45
2021-05-05 15:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,325.36,1.449,272.9,263.67,4,45
2021-05-05 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,320.87,1.449,272.9,263.65,4.1,42
2021-05-05 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,320.35,1.449,272.9,263.63,4.2,42
2021-05-05 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,315.54,1.389,271.7,263.61,4.3,39
2021-05-05 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,316.82,1.389,271.7,263.59,4.3,40
2021-05-05 15:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,316.05,1.389,271.7,263.59,4.5,40
2021-05-05 15:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,314.59,1.389,271.7,263.58,4.2,38
2021-05-05 15:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,313.5,1.376,270.5,263.59,4.2,37
2021-05-05 15:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,305.06,1.376,270.5,263.6,4.3,31
2021-05-05 15:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,310.11,1.376,270.5,263.61,4.4,35
2021-05-05 15:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,308.47,1.376,270.5,263.63,4.5,34
2021-05-05 15:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,310.15,1.376,270.5,263.64,4.4,35
2021-05-05 15:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,308.86,1.376,270.5,263.67,4.4,34
2021-05-05 15:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,306.56,1.376,270.5,263.7,4.3,32
2021-05-05 15:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,307.29,1.37,267.2,263.72,4.4,32
2021-05-05 15:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,310.9,1.37,267.2,263.76,4.5,35
2021-05-05 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,316.45,1.37,267.2,263.81,4.4,39
2021-05-05 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,318.17,1.37,267.2,263.84,4.3,40
2021-05-05 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,320.43,1.38,265.8,263.89,4.2,41
2021-05-05 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,320.81,1.38,265.8,263.92,4.4,42
2021-05-05 15:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,321.24,1.38,265.8,263.94,4.6,43
2021-05-05 15:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,322.47,1.38,265.8,263.95,4.6,44
2021-05-05 15:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,323.29,1.38,265.8,263.95,4.7,45
2021-05-05 15:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,323.64,1.38,265.8,263.93,4.6,45
2021-05-05 15:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,322.03,1.38,265.8,263.9,4.7,44
2021-05-05 15:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,322.36,1.446,266.2,263.88,4.5,43
2021-05-05 15:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,322.69,1.446,266.2,263.83,4.7,44
2021-05-05 15:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,318.1,1.446,266.2,263.78,4.6,40
2021-05-05 15:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,317.21,1.446,266.2,263.75,4.5,39
2021-05-05 15:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,316.3,1.446,266.2,263.7,4.4,38
2021-05-05 15:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,319.65,1.5,268.7,263.65,4.5,41
2021-05-05 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,323.11,1.5,268.7,263.63,4.3,43
2021-05-05 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,324.35,1.5,268.7,263.61,4.3,44
2021-05-05 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,317.48,1.5,268.7,263.62,4.4,39
2021-05-05 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,314.01,1.5,268.7,263.65,4.3,36
2021-05-05 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,314.08,1.5,268.7,263.7,4.3,36
2021-05-05 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,313.97,1.598,272.7,263.78,4.3,36
2021-05-05 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,314.98,1.598,272.7,263.84,4.4,37
2021-05-05 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,317.86,1.598,272.7,263.94,4.4,39
2021-05-05 15:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,321.93,1.598,272.7,264.01,4.7,43
2021-05-05 15:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,326.33,1.598,272.7,264.09,4.6,46
2021-05-05 15:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,326.12,1.598,272.7,264.16,4.4,45
2021-05-05 15:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,326.94,1.598,272.7,264.19,4.5,46
2021-05-05 15:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,328.46,1.624,273.2,264.21,4.5,47
2021-05-05 15:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,331.5,1.624,273.2,264.2,4.4,49
2021-05-05 15:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,333.3,1.624,273.2,264.19,4.3,50
2021-05-05 15:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,334.5,1.624,273.2,264.15,4.3,51
2021-05-05 15:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,332.4,1.571,272.8,264.1,4.1,49
2021-05-05 15:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,331.76,1.571,272.8,264.07,4.2,49
2021-05-05 15:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,331.64,1.571,272.8,264,4,48
2021-05-05 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,330.35,1.571,272.8,263.93,3.8,46
2021-05-05 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,328.7,1.571,272.8,263.88,3.5,43
2021-05-05 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,324,1.47,272.5,263.81,3.5,41
2021-05-05 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,311.54,1.47,272.5,263.74,3.4,32
2021-05-05 15:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,301.99,1.47,272.5,263.7,3.4,26
2021-05-05 15:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,297.66,1.47,272.5,263.66,3.6,24
2021-05-05 15:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,293.59,1.47,272.5,263.64,3.4,21
2021-05-05 15:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,287.84,1.47,272.5,263.64,3.6,18
2021-05-05 15:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,282.06,1.326,272.3,263.67,3.8,15
2021-05-05 15:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,280.5,1.326,272.3,263.72,3.9,14
2021-05-05 15:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,283.57,1.326,272.3,263.76,3.9,16
2021-05-05 15:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,286.69,1.326,272.3,263.84,3.9,18
2021-05-05 15:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,293.56,1.372,271.3,263.9,3.9,22
2021-05-05 15:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,304.96,1.372,271.3,264,4,30
2021-05-05 15:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,309.84,1.372,271.3,264.1,4.2,34
2021-05-05 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,321.32,1.372,271.3,264.17,4.3,43
2021-05-05 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,323.64,1.372,271.3,264.28,4.7,46
2021-05-05 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,323.13,1.372,271.3,264.39,5.3,47
2021-05-05 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,330.44,1.536,262.6,264.45,5.5,51
2021-05-05 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,333.54,1.536,262.6,264.54,6,55
2021-05-05 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,335.55,1.536,262.6,264.62,6.1,57
2021-05-05 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,335.12,1.536,262.6,264.67,6.3,57
2021-05-05 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,334.35,1.521,260.6,264.73,6.2,56
2021-05-05 15:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,333.27,1.521,260.6,264.77,5.8,54
2021-05-05 15:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,331.4,1.521,260.6,264.8,5.7,52
2021-05-05 15:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,331.43,1.521,260.6,264.83,5.7,52
2021-05-05 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,330.47,1.521,260.6,264.84,5.3,50
2021-05-05 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,328.94,1.521,260.6,264.85,5.1,48
2021-05-05 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,328.98,1.521,260.6,264.85,4.8,47
2021-05-05 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,329.11,1.623,266.4,264.84,4.6,46
2021-05-05 15:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,330.14,1.623,266.4,264.82,4.4,46
2021-05-05 15:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,329.44,1.623,266.4,264.78,4.1,44
2021-05-05 15:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,330.3,1.623,266.4,264.75,3.8,43
2021-05-05 15:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,329.98,1.655,270.7,264.7,3.6,42
2021-05-05 15:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,329.15,1.655,270.7,264.64,3.4,40
2021-05-05 15:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,327.69,1.655,270.7,264.6,3.4,39
2021-05-05 15:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,323.84,1.655,270.7,264.55,3.1,34
2021-05-05 15:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,325.18,1.655,270.7,264.5,3,34
2021-05-05 15:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,320.2,1.655,270.7,264.48,2.9,30
2021-05-05 15:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,312.08,1.625,274.7,264.45,2.8,27
2021-05-05 15:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,304.72,1.625,274.7,264.44,2.9,24
2021-05-05 15:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,302.68,1.625,274.7,264.44,2.9,23
2021-05-05 15:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,299.67,1.625,274.7,264.45,3,22
2021-05-05 15:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,299.75,1.625,274.7,264.49,3,22
2021-05-05 15:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,300.73,1.586,274.2,264.52,3.1,23
2021-05-05 15:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,300.07,1.586,274.2,264.58,3.2,23
2021-05-05 15:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,298.9,1.586,274.2,264.66,3.4,23
2021-05-05 15:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,301.4,1.586,274.2,264.71,3.3,24
2021-05-05 15:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,304.33,1.586,274.2,264.79,3.4,26
2021-05-05 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,306.43,1.586,274.2,264.84,3.6,28
2021-05-05 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,312.23,1.586,274.2,264.92,3.7,32
2021-05-05 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,322.08,1.635,269.1,264.99,3.8,37
2021-05-05 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,326.07,1.635,269.1,265.03,4,41
2021-05-05 15:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,328.72,1.635,269.1,265.07,4,43
2021-05-05 15:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,330.62,1.635,269.1,265.1,4.1,45
2021-05-05 15:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,331.57,1.622,267.1,265.11,4,45
2021-05-05 15:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,332.7,1.622,267.1,265.11,4.2,47
2021-05-05 15:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,337.44,1.622,267.1,265.11,4.2,51
2021-05-05 15:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,334.49,1.622,267.1,265.11,4.3,49
2021-05-05 15:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,328.8,1.622,267.1,265.11,4.7,46
2021-05-05 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,330.73,1.622,267.1,265.11,4.8,48
2021-05-05 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,330.29,1.622,267.1,265.11,4.9,48
2021-05-05 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,330.2,1.64,267.4,265.12,4.7,47
2021-05-05 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,326.11,1.64,267.4,265.13,4.8,44
2021-05-05 15:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,327.33,1.64,267.4,265.13,4.8,45
2021-05-05 15:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,330.96,1.64,267.4,265.15,4.8,48
2021-05-05 15:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,330.25,1.64,267.4,265.16,4.7,47
2021-05-05 15:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,331.94,1.629,269.2,265.17,4.5,48
2021-05-05 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,335.56,1.629,269.2,265.19,4.5,51
2021-05-05 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,334.94,1.629,269.2,265.21,4.4,50
2021-05-05 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,333.11,1.629,269.2,265.22,4.3,48
2021-05-05 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,331.92,1.629,269.2,265.24,4.1,46
2021-05-05 15:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,331.93,1.629,269.2,265.25,4.3,47
2021-05-05 15:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,332.06,1.643,272.4,265.26,4.4,48
2021-05-05 15:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,335.24,1.643,272.4,265.28,4.5,51
2021-05-05 15:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,337.63,1.643,272.4,265.29,4.1,51
2021-05-05 15:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,338.88,1.643,272.4,265.32,4.1,52
2021-05-05 15:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,339.13,1.643,272.4,265.36,3.9,51
2021-05-05 15:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,342.6,1.665,273.2,265.39,3.8,53
2021-05-05 15:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,346.21,1.665,273.2,265.44,3.8,56
2021-05-05 15:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,339.07,1.665,273.2,265.5,3.8,50
2021-05-05 15:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,335.64,1.665,273.2,265.54,4.1,49
2021-05-05 15:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,343.53,1.665,273.2,265.61,4.2,56
2021-05-05 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,343.61,1.665,273.2,265.68,4.2,56
2021-05-05 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,340.68,1.665,273.2,265.72,4.3,54
2021-05-05 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,342.84,1.631,272.6,265.78,4.7,58
2021-05-05 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,340.83,1.631,272.6,265.82,4.9,57
2021-05-05 15:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,343.58,1.631,272.6,265.84,4.8,59
2021-05-05 15:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,343.05,1.631,272.6,265.86,5.2,60
2021-05-05 15:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,340.98,1.582,270.3,265.86,4.8,57
2021-05-05 15:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,340.77,1.582,270.3,265.86,4.6,56
2021-05-05 15:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,340.12,1.582,270.3,265.85,4.5,55
2021-05-05 15:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,345.15,1.582,270.3,265.84,4.4,59
2021-05-05 15:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,337.96,1.582,270.3,265.82,4.7,54
2021-05-05 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,337.73,1.582,270.3,265.79,4.5,53
2021-05-05 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,336.42,1.582,270.3,265.76,4.3,51
2021-05-05 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,335.17,1.568,272.1,265.71,4,49
2021-05-05 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,330.9,1.568,272.1,265.65,3.7,44
2021-05-05 15:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,329,1.568,272.1,265.6,3.6,42
2021-05-05 15:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,325.14,1.568,272.1,265.52,3.4,38
2021-05-05 15:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,325.53,1.568,272.1,265.44,3.5,39
2021-05-05 15:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,322.59,1.556,273.6,265.39,3.4,37
2021-05-05 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,321.02,1.556,273.6,265.33,3.4,36
2021-05-05 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,315.59,1.556,273.6,265.29,3.5,33
2021-05-05 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,310.91,1.556,273.6,265.28,3.5,30
2021-05-05 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,302.27,1.556,273.6,265.3,3.6,25
2021-05-05 15:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,302.92,1.556,273.6,265.35,3.8,26
2021-05-05 15:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,302.9,1.462,272.2,265.41,4.1,27
2021-05-05 15:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,312.11,1.462,272.2,265.51,4.3,34
2021-05-05 15:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,310.46,1.462,272.2,265.59,4.4,33
2021-05-05 15:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,311.61,1.462,272.2,265.71,4.5,34
2021-05-05 15:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,317.11,1.462,272.2,265.85,4.5,38
2021-05-05 15:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,316.87,1.449,270.3,265.93,4.7,38
2021-05-05 15:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,317.38,1.449,270.3,266.04,4.6,38
2021-05-05 15:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,322.14,1.449,270.3,266.13,4.4,41
2021-05-05 15:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,321.39,1.449,270.3,266.19,4.3,40
2021-05-05 15:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,315.85,1.449,270.3,266.24,4.1,35
2021-05-05 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,318.08,1.449,270.3,266.28,4.2,37
2021-05-05 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,324.55,1.449,270.3,266.29,4.2,42
2021-05-05 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,331.97,1.577,268.4,266.3,4,45
2021-05-05 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,332.66,1.577,268.4,266.3,3.9,45
2021-05-05 15:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,332.65,1.577,268.4,266.29,3.9,45
2021-05-05 15:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,331.4,1.577,268.4,266.28,3.9,44
2021-05-05 15:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,330.97,1.571,268.8,266.27,3.6,42
2021-05-05 15:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,330.2,1.571,268.8,266.27,3.4,40
2021-05-05 15:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,326.16,1.571,268.8,266.26,3.4,37
2021-05-05 15:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,321.5,1.571,268.8,266.25,3.3,33
2021-05-05 15:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,316.55,1.571,268.8,266.24,3.2,29
2021-05-05 15:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,312.87,1.571,268.8,266.23,3.1,26
2021-05-05 15:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,300.8,1.571,268.8,266.22,3.1,19
2021-05-05 15:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,287.5,1.519,271.5,266.21,3.3,14
2021-05-05 15:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,285.31,1.519,271.5,266.19,3.4,13
2021-05-05 15:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,287.44,1.519,271.5,266.18,3.3,14
2021-05-05 15:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,292.28,1.519,271.5,266.16,3.4,17
2021-05-05 15:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,291.82,1.519,271.5,266.15,3.5,17
2021-05-05 15:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,300.36,1.523,273,266.15,3.6,23
2021-05-05 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,309.85,1.523,273,266.15,3.6,29
2021-05-05 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,299.84,1.523,273,266.17,3.4,22
2021-05-05 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,302.06,1.523,273,266.2,3.6,24
2021-05-05 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,306.9,1.523,273,266.25,3.6,27
2021-05-05 15:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,305.42,1.523,273,266.31,3.6,26
2021-05-05 15:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,303.85,1.605,272.3,266.36,3.6,24
2021-05-05 15:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,309.54,1.605,272.3,266.43,3.5,27
2021-05-05 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,305.09,1.605,272.3,266.5,3.7,25
2021-05-05 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,310.79,1.605,272.3,266.55,3.8,29
2021-05-05 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,320.45,1.605,272.3,266.6,3.7,35
2021-05-05 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,329.59,1.646,271.1,266.65,3.6,40
2021-05-05 15:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,334.28,1.646,271.1,266.68,3.4,42
2021-05-05 15:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,339.35,1.646,271.1,266.71,3,42
2021-05-05 15:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,344.28,1.646,271.1,266.73,3.1,47
2021-05-05 15:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,348.93,1.646,271.1,266.74,3.2,52
2021-05-05 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,345.46,1.646,271.1,266.75,3.3,50
2021-05-05 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,346.7,1.646,271.1,266.74,3.4,52
2021-05-05 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,344.32,1.512,269.9,266.73,3.5,53
2021-05-05 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,348.38,1.512,269.9,266.7,3.3,55
2021-05-05 15:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,345.15,1.512,269.9,266.68,3.4,53
2021-05-05 15:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,337.11,1.512,269.9,266.64,3.5,47
2021-05-05 15:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,334.05,1.427,270.3,266.6,3.5,46
2021-05-05 15:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,320.35,1.427,270.3,266.58,3.4,35
2021-05-05 15:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,318.9,1.427,270.3,266.55,3.4,34
2021-05-05 15:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,318.87,1.427,270.3,266.53,3.4,34
2021-05-05 15:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,308.82,1.427,270.3,266.53,3.6,28
2021-05-05 15:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,305.34,1.427,270.3,266.55,3.7,26
2021-05-05 15:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,305.42,1.427,270.3,266.6,3.7,26
2021-05-05 15:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,305.25,1.488,272.4,266.65,3.7,26
2021-05-05 15:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,305.94,1.488,272.4,266.74,3.6,26
2021-05-05 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,308.09,1.488,272.4,266.84,3.3,26
2021-05-05 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,312.96,1.488,272.4,266.91,3.5,30
2021-05-05 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,321.36,1.596,271.7,267.02,3.5,34
2021-05-05 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,332.91,1.596,271.7,267.09,3.1,39
2021-05-05 15:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,327.33,1.596,271.7,267.18,3.1,35
2021-05-05 15:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,329.73,1.596,271.7,267.26,3.4,39
2021-05-05 15:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,339.21,1.596,271.7,267.29,3.5,47
2021-05-05 15:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,340.09,1.596,271.7,267.37,3.3,46
2021-05-05 15:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,339.37,1.596,271.7,267.42,3.5,47
2021-05-05 15:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,341.33,1.691,268.5,267.44,3.7,48
2021-05-05 15:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,336.9,1.691,268.5,267.46,3.8,45
2021-05-05 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,328.36,1.691,268.5,267.46,4.1,40
2021-05-05 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,328.95,1.691,268.5,267.45,4.2,41
2021-05-05 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,332.11,1.691,268.5,267.43,4.1,43
2021-05-05 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,331.7,1.635,268.6,267.39,4.2,44
2021-05-05 15:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,334.7,1.635,268.6,267.36,4.3,47
2021-05-05 15:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,332.34,1.635,268.6,267.32,4.5,46
2021-05-05 15:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,329.87,1.635,268.6,267.29,4.5,44
2021-05-05 15:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,329.15,1.635,268.6,267.27,4.4,43
2021-05-05 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,330.95,1.635,268.6,267.27,4.3,44
2021-05-05 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,324.12,1.635,268.6,267.28,4.4,39
2021-05-05 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,315.13,1.487,274.1,267.31,4.4,35
2021-05-05 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,311.48,1.487,274.1,267.36,4.3,32
2021-05-05 15:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,310.8,1.487,274.1,267.41,4.5,32
2021-05-05 15:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,312.92,1.487,274.1,267.48,4.7,34
2021-05-05 15:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,317.58,1.483,275.2,267.56,4.8,38
2021-05-05 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,323.37,1.483,275.2,267.6,5,43
2021-05-05 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,329.11,1.483,275.2,267.65,4.8,47
2021-05-05 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,334.05,1.483,275.2,267.67,4.5,50
2021-05-05 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,336.94,1.483,275.2,267.67,4.4,52
2021-05-05 15:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,338.63,1.483,275.2,267.66,4.3,53
2021-05-05 15:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,340.44,1.483,275.2,267.62,4.4,55
2021-05-05 15:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,346.49,1.617,270.8,267.59,4.2,57
2021-05-05 15:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,340.74,1.617,270.8,267.54,4.2,52
2021-05-05 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,341.85,1.617,270.8,267.5,4.2,53
2021-05-05 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,340.81,1.617,270.8,267.48,4,51
2021-05-05 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,337.98,1.624,271.1,267.47,3.6,46
2021-05-05 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,336.79,1.624,271.1,267.49,3.9,47
2021-05-05 15:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,332.36,1.624,271.1,267.51,4,44
2021-05-05 15:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,329.23,1.624,271.1,267.57,4.1,42
2021-05-05 15:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,325.42,1.624,271.1,267.65,4.1,39
2021-05-05 15:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,324.16,1.624,271.1,267.7,4.1,38
2021-05-05 15:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,316.36,1.624,271.1,267.8,4.3,33
2021-05-05 15:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,315.86,1.45,272.8,267.86,4.4,35
2021-05-05 15:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,315.04,1.45,272.8,267.94,4.3,34
2021-05-05 15:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,316.48,1.45,272.8,268.01,4.3,35
2021-05-05 15:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,320.06,1.45,272.8,268.05,4.4,38
2021-05-05 15:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,321.42,1.45,272.8,268.1,4.4,39
2021-05-05 15:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,325.06,1.465,271.4,268.13,4.3,41
2021-05-05 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,325.58,1.465,271.4,268.15,4.2,41
2021-05-05 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,328.65,1.465,271.4,268.16,4.1,43
2021-05-05 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,328.66,1.465,271.4,268.17,4.1,43
2021-05-05 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,325.62,1.465,271.4,268.18,4.2,41
2021-05-05 15:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,324.22,1.465,271.4,268.19,4.5,41
2021-05-05 15:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,326.32,1.465,271.4,268.21,4.6,43
2021-05-05 15:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,331.21,1.596,270.7,268.23,4.5,45
2021-05-05 15:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,335.42,1.596,270.7,268.27,4.4,48
2021-05-05 15:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,334.19,1.596,270.7,268.31,4.2,46
2021-05-05 15:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,332.43,1.596,270.7,268.35,4.3,45
2021-05-05 15:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,328.4,1.611,272.8,268.39,4.3,42
2021-05-05 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,324.03,1.611,272.8,268.44,4.4,39
2021-05-05 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,325.36,1.611,272.8,268.46,4.4,40
2021-05-05 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,321.44,1.611,272.8,268.49,4.4,37
2021-05-05 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,320.98,1.611,272.8,268.51,4,35
2021-05-05 15:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,320.38,1.611,272.8,268.52,4.1,35
2021-05-05 15:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,317.58,1.611,272.8,268.51,4.1,33
2021-05-05 15:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,318.22,1.624,275.9,268.5,3.8,33
2021-05-05 15:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,315.85,1.624,275.9,268.48,3.7,31
2021-05-05 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,313.4,1.624,275.9,268.46,3.6,29
2021-05-05 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,311.75,1.624,275.9,268.43,3.6,28
2021-05-05 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,319.26,1.609,275.9,268.39,3.6,33
2021-05-05 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,320.9,1.609,275.9,268.35,3.4,33
2021-05-05 15:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,320.26,1.609,275.9,268.33,3.3,32
2021-05-05 15:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,315.33,1.609,275.9,268.29,3.3,29
2021-05-05 15:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,313.58,1.609,275.9,268.26,3.5,29
2021-05-05 15:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,305.73,1.609,275.9,268.24,3.7,25
2021-05-05 15:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,306.46,1.609,275.9,268.23,4.2,27
2021-05-05 15:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,307.71,1.537,273.9,268.24,4.3,28
2021-05-05 15:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,301.61,1.537,273.9,268.26,4.4,24
2021-05-05 15:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,295.1,1.537,273.9,268.31,4.7,20
2021-05-05 15:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,293.76,1.537,273.9,268.38,4.7,19
2021-05-05 15:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,291.29,1.537,273.9,268.43,4.5,17
2021-05-05 15:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,297.21,1.51,272.4,268.53,4.2,20
2021-05-05 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,300.63,1.51,272.4,268.6,4.1,22
2021-05-05 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,301.91,1.51,272.4,268.71,4.2,23
2021-05-05 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,299.94,1.51,272.4,268.81,4.4,22
2021-05-05 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,299.73,1.51,272.4,268.87,4.5,22
2021-05-05 15:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,298.68,1.51,272.4,268.94,4.4,21
2021-05-05 15:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,304.51,1.51,272.4,269,4.4,25
2021-05-05 15:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,312.69,1.63,269.6,269.03,4.4,29
2021-05-05 15:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,316.83,1.63,269.6,269.05,4.4,32
2021-05-05 15:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,319.03,1.63,269.6,269.06,4.5,34
2021-05-05 15:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,322.96,1.63,269.6,269.06,4.5,37
2021-05-05 15:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,322.62,1.676,269.5,269.05,4.7,37
2021-05-05 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,323.08,1.676,269.5,269.03,4.6,37
2021-05-05 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,321.77,1.676,269.5,269.02,4.6,36
2021-05-05 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,320.4,1.676,269.5,269.01,4.9,36
2021-05-05 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,322.52,1.676,269.5,268.99,5,38
2021-05-05 15:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,316.65,1.676,269.5,268.98,5.2,34
2021-05-05 15:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,317.93,1.676,269.5,268.98,5.2,35
2021-05-05 15:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,314.04,1.491,274,269,5.5,35
2021-05-05 15:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,311.31,1.491,274,269.02,5.6,33
2021-05-05 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,307.7,1.491,274,269.05,5.5,30
2021-05-05 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,309.26,1.491,274,269.09,5.4,31
2021-05-05 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,304.27,1.453,277.9,269.14,5.2,28
2021-05-05 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,301.67,1.453,277.9,269.2,5.2,26
2021-05-05 15:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,303.05,1.453,277.9,269.23,5.2,27
2021-05-05 15:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,303.68,1.453,277.9,269.27,4.9,27
2021-05-05 15:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,307.18,1.453,277.9,269.29,4.6,29
2021-05-05 15:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,312.29,1.453,277.9,269.29,4.3,32
2021-05-05 15:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,314.47,1.453,277.9,269.28,4.1,33
2021-05-05 15:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,324.39,1.694,280.1,269.25,3.8,37
2021-05-05 15:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,329.94,1.694,280.1,269.23,3.5,39
2021-05-05 15:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,335.03,1.694,280.1,269.19,3.3,41
2021-05-05 15:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,333.19,1.694,280.1,269.15,3.2,39
2021-05-05 15:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,332.94,1.694,280.1,269.12,3.1,38
2021-05-05 15:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,339.04,1.772,278.5,269.09,3,39
2021-05-05 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,335.82,1.772,278.5,269.06,3.1,38
2021-05-05 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,323.79,1.772,278.5,269.05,3.4,33
2021-05-05 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,320.87,1.772,278.5,269.04,3.7,33
2021-05-05 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,324.95,1.772,278.5,269.05,3.6,35
2021-05-05 15:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,324.97,1.772,278.5,269.06,3.6,35
2021-05-05 15:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,329.26,1.772,278.5,269.09,3.8,39
2021-05-05 15:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,316.42,1.537,277.6,269.12,3.9,33
2021-05-05 15:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,303.63,1.537,277.6,269.16,4.1,25
2021-05-05 15:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,300.97,1.537,277.6,269.2,4,23
2021-05-05 15:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,301.89,1.537,277.6,269.23,4.2,24
2021-05-05 15:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,304.1,1.564,276.1,269.27,4.3,25
2021-05-05 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,308.2,1.564,276.1,269.31,4.4,28
2021-05-05 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,316.29,1.564,276.1,269.33,4.5,34
2021-05-05 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,321.35,1.564,276.1,269.38,4.6,38
2021-05-05 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,323.24,1.564,276.1,269.42,4.8,40
2021-05-05 15:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,328.4,1.564,276.1,269.46,4.8,44
2021-05-05 15:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,328.97,1.564,276.1,269.53,5,45
2021-05-05 15:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,336.98,1.727,272.4,269.6,4.7,48
2021-05-05 15:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,337.57,1.727,272.4,269.65,4.6,48
2021-05-05 15:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,336.46,1.727,272.4,269.73,4.6,47
2021-05-05 15:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,338.32,1.727,272.4,269.81,4.5,48
2021-05-05 15:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,335.82,1.712,272,269.86,4.5,46
2021-05-05 15:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,335.35,1.712,272,269.92,4.6,46
2021-05-05 15:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,333.67,1.712,272,269.97,4.7,45
2021-05-05 15:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,332.74,1.712,272,269.99,4.9,45
2021-05-05 15:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,329.52,1.712,272,270.01,4.8,42
2021-05-05 15:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,328.74,1.712,272,270.01,4.7,41
2021-05-05 15:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,326.18,1.712,272,270,4.7,39
2021-05-05 15:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,322.28,1.598,272.8,269.97,4.6,37
2021-05-05 15:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,321.05,1.598,272.8,269.95,4.3,35
2021-05-05 15:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,315.51,1.598,272.8,269.91,4.3,31
2021-05-05 15:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.97,1.598,272.8,269.88,4.2,31
2021-05-05 15:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,309.79,1.598,272.8,269.87,4.3,27
2021-05-05 15:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,305.5,1.583,274,269.86,4.1,24
2021-05-05 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,302.09,1.583,274,269.87,4.2,22
2021-05-05 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,298.77,1.583,274,269.9,4.3,20
2021-05-05 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,294.01,1.583,274,269.94,4.4,17
2021-05-05 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,298.63,1.583,274,270.01,4.4,20
2021-05-05 15:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,302.02,1.583,274,270.06,4.3,22
2021-05-05 15:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,300.71,1.658,274.5,270.13,4.4,21
2021-05-05 15:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,299.64,1.658,274.5,270.21,4.3,20
2021-05-05 15:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,303.92,1.658,274.5,270.25,4.4,23
2021-05-05 15:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,307.84,1.658,274.5,270.31,4.2,25
2021-05-05 15:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,305.29,1.658,274.5,270.34,4.1,23
2021-05-05 15:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,314.78,1.697,273.6,270.35,4.2,29
2021-05-05 15:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,317.67,1.697,273.6,270.35,4.2,31
2021-05-05 15:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,321.91,1.697,273.6,270.35,4.2,34
2021-05-05 15:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,321.75,1.697,273.6,270.33,4,33
2021-05-05 15:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,321.08,1.697,273.6,270.32,4.1,33
2021-05-05 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,323.89,1.697,273.6,270.32,4.1,35
2021-05-05 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,323.89,1.697,273.6,270.32,4.1,35
2021-05-05 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,322.62,1.66,271.8,270.33,4.1,34
2021-05-05 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,320.67,1.66,271.8,270.35,4.2,33
2021-05-05 15:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,316.89,1.66,271.8,270.39,4.4,31
2021-05-05 15:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,314.67,1.66,271.8,270.44,4.3,29
2021-05-05 15:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,314.2,1.617,271.7,270.48,4.3,29
2021-05-05 15:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,314.82,1.617,271.7,270.56,4.2,29
2021-05-05 15:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,312.53,1.617,271.7,270.63,4.4,28
2021-05-05 15:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,313.13,1.617,271.7,270.68,4.6,29
2021-05-05 15:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,315.55,1.617,271.7,270.76,4.7,31
2021-05-05 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,316.04,1.617,271.7,270.82,4.6,31
2021-05-05 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,316.08,1.617,271.7,270.85,4.6,31
2021-05-05 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,315.12,1.649,273,270.89,4.5,30
2021-05-05 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,315.62,1.649,273,270.92,4.4,30
2021-05-05 15:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,315.62,1.649,273,270.92,4.4,30
2021-05-05 15:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,314.69,1.649,273,270.91,4.3,29
2021-05-05 15:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,318.6,1.649,273,270.9,4.1,31
2021-05-05 15:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,322.34,1.703,274.3,270.88,4,33
2021-05-05 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,325.22,1.703,274.3,270.86,3.8,34
2021-05-05 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,325.49,1.703,274.3,270.86,3.6,33
2021-05-05 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,324.06,1.703,274.3,270.86,3.3,30
2021-05-05 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,322.53,1.703,274.3,270.89,3.3,29
2021-05-05 15:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,322.16,1.703,274.3,270.92,3.2,28
2021-05-05 15:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,320.12,1.655,275.9,270.98,3.2,28
2021-05-05 15:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,317.52,1.655,275.9,271.06,3.3,27
2021-05-05 15:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,314.98,1.655,275.9,271.11,3.4,26
2021-05-05 15:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,312.64,1.655,275.9,271.21,3.5,25
2021-05-05 15:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,309.7,1.655,275.9,271.29,3.7,24
2021-05-05 15:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,306.6,1.579,275.9,271.35,3.8,23
2021-05-05 15:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,307.28,1.579,275.9,271.42,4,24
2021-05-05 15:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,309.92,1.579,275.9,271.48,4.1,26
2021-05-05 15:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,308.73,1.579,275.9,271.51,4.4,26
2021-05-05 15:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,308.42,1.579,275.9,271.55,4.5,26
2021-05-05 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,312.35,1.579,275.9,271.58,4.6,29
2021-05-05 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,319.42,1.579,275.9,271.6,4.9,35
2021-05-05 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,320.11,1.538,273.4,271.62,4.8,35
2021-05-05 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,319.2,1.538,273.4,271.63,4.7,34
2021-05-05 15:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,316.59,1.538,273.4,271.65,4.7,32
2021-05-05 15:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,318.29,1.538,273.4,271.67,4.3,32
2021-05-05 15:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,323.85,1.644,273.3,271.68,4.3,35
2021-05-05 15:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,328.42,1.644,273.3,271.69,4.2,38
2021-05-05 15:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,327.05,1.644,273.3,271.69,4,36
2021-05-05 15:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,327.13,1.644,273.3,271.69,3.8,35
2021-05-05 15:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,330.15,1.644,273.3,271.67,3.6,36
2021-05-05 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,331.06,1.644,273.3,271.65,3.5,36
2021-05-05 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,332.93,1.644,273.3,271.62,3.2,35
2021-05-05 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,331.7,1.76,275,271.58,3.6,36
2021-05-05 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,332.55,1.76,275,271.54,3.8,38
2021-05-05 15:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,333.87,1.76,275,271.51,3.8,39
2021-05-05 15:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,332.94,1.76,275,271.46,3.6,37
2021-05-05 15:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,329.64,1.76,275,271.43,3.5,34
2021-05-05 15:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,324.98,1.662,275,271.41,3.8,34
2021-05-05 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,322.87,1.662,275,271.41,3.7,32
2021-05-05 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,318.4,1.662,275,271.42,3.7,29
2021-05-05 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,316.91,1.662,275,271.45,3.7,28
2021-05-05 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,317.78,1.662,275,271.5,3.8,29
2021-05-05 15:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,326.58,1.662,275,271.54,3.8,35
2021-05-05 15:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,328.4,1.51,274.3,271.62,3.8,38
2021-05-05 15:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,331.12,1.51,274.3,271.7,4,41
2021-05-05 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,333.76,1.51,274.3,271.79,4,43
2021-05-05 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,336.94,1.51,274.3,271.85,4.1,46
2021-05-05 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,338.26,1.51,274.3,271.94,4.1,47
2021-05-05 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,346,1.609,273.4,272.01,4.1,52
2021-05-05 15:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,348.87,1.609,273.4,272.1,4.2,55
2021-05-05 15:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,350.71,1.609,273.4,272.2,4.1,56
2021-05-05 15:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,350.15,1.609,273.4,272.26,4.2,56
2021-05-05 15:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,349.77,1.609,273.4,272.35,4.1,55
2021-05-05 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,345.26,1.609,273.4,272.43,4.3,52
2021-05-05 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,344.22,1.609,273.4,272.48,4.5,52
2021-05-05 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,345.94,1.734,275.1,272.55,4.3,51
2021-05-05 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,346.55,1.734,275.1,272.61,4.6,53
2021-05-05 15:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,343.66,1.734,275.1,272.64,4.5,50
2021-05-05 15:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,344.31,1.734,275.1,272.69,4.4,50
2021-05-05 15:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,338.18,1.684,277.7,272.73,4.4,46
2021-05-05 15:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,334.13,1.684,277.7,272.76,4.7,44
2021-05-05 15:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,331.61,1.684,277.7,272.78,4.7,42
2021-05-05 15:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,331.87,1.684,277.7,272.79,4.4,41
2021-05-05 15:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,329.79,1.684,277.7,272.79,4.3,39
2021-05-05 15:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,327.06,1.684,277.7,272.77,4.3,37
2021-05-05 15:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,322.02,1.684,277.7,272.75,4.2,33
2021-05-05 15:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,315.4,1.599,282,272.69,4,30
2021-05-05 15:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,318.84,1.599,282,272.61,3.9,32
2021-05-05 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,311.01,1.599,282,272.54,3.9,27
2021-05-05 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,311.32,1.599,282,272.43,3.8,27
2021-05-05 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,311.15,1.599,282,272.32,3.8,27
2021-05-05 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,304.64,1.631,282.3,272.25,3.8,23
2021-05-05 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,295.38,1.631,282.3,272.15,3.4,17
2021-05-05 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,294.01,1.631,282.3,272.07,3.2,16
2021-05-05 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,302.51,1.631,282.3,272.04,3.1,20
2021-05-05 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,309.32,1.631,282.3,272.02,3,23
2021-05-05 15:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,296.39,1.631,282.3,272.03,3.1,17
2021-05-05 15:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,293.93,1.656,278.1,272.06,3.3,14
2021-05-05 15:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,293.22,1.656,278.1,272.13,3.5,14
2021-05-05 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,298.87,1.656,278.1,272.21,3.5,17
2021-05-05 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,296.98,1.656,278.1,272.28,4,17
2021-05-05 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,304.11,1.656,278.1,272.38,3.9,21
2021-05-05 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,304.44,1.655,274.3,272.45,4,20
2021-05-05 15:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,304.15,1.655,274.3,272.56,4.1,20
2021-05-05 15:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,305.86,1.655,274.3,272.66,4.1,21
2021-05-05 15:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,308.51,1.655,274.3,272.71,4.2,23
2021-05-05 15:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,316.89,1.655,274.3,272.79,4.3,29
2021-05-05 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,319.69,1.655,274.3,272.85,4.6,32
2021-05-05 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,319.3,1.655,274.3,272.88,4.7,32
2021-05-05 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,318.46,1.671,270.5,272.92,5.3,32
2021-05-05 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,317.56,1.671,270.5,272.95,5.2,31
2021-05-05 15:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,313.66,1.671,270.5,272.96,5.2,28
2021-05-05 15:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,313.79,1.671,270.5,272.98,5.6,29
2021-05-05 15:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,308.53,1.681,273,273,5.9,26
2021-05-05 15:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,304.79,1.681,273,273.01,5.8,23
2021-05-05 15:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,308.18,1.681,273,273.04,5.5,25
2021-05-05 15:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,310.09,1.681,273,273.06,5.3,26
2021-05-05 15:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,306.87,1.681,273,273.07,5,23
2021-05-05 15:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,308.61,1.681,273,273.09,4.9,24
2021-05-05 15:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,304.1,1.681,273,273.1,5,21
2021-05-05 15:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,297.54,1.744,282.1,273.1,4.9,19
2021-05-05 15:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,294.46,1.744,282.1,273.09,4.9,17
2021-05-05 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,294.9,1.744,282.1,273.08,4.6,17
2021-05-05 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,291.64,1.744,282.1,273.04,4.6,15
2021-05-05 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,281.91,1.744,282.1,272.99,4.3,9
2021-05-05 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,280.19,1.759,284.6,272.95,4.4,9
2021-05-05 15:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,271.62,1.759,284.6,272.89,4.3,4
2021-05-05 15:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,263.86,1.759,284.6,272.82,4,0
2021-05-05 15:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,259.42,1.759,284.6,272.78,3.8,358
2021-05-05 15:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,261.55,1.759,284.6,272.72,3.9,359
2021-05-05 15:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,258.54,1.759,284.6,272.68,4,357
2021-05-05 15:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,260.72,1.681,283,272.66,4.1,357
2021-05-05 15:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,257.47,1.681,283,272.65,4.1,355
2021-05-05 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,259.82,1.681,283,272.67,4.3,356
2021-05-05 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,261.74,1.681,283,272.7,4.4,357
2021-05-05 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,266.98,1.681,283,272.77,4.6,0
2021-05-05 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,275.01,1.681,283,272.86,4.7,5
2021-05-05 15:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,285.13,1.63,278.5,272.93,4.9,10
2021-05-05 15:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,285.21,1.63,278.5,273.03,5,10
2021-05-05 15:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,291.16,1.63,278.5,273.14,5.1,14
2021-05-05 15:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,295.6,1.63,278.5,273.21,5.1,17
2021-05-05 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,302.21,1.649,273.6,273.3,5.1,20
2021-05-05 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,308.91,1.649,273.6,273.35,5.2,25
2021-05-05 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,316.99,1.649,273.6,273.41,5.2,31
2021-05-05 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,320.93,1.649,273.6,273.45,5.2,34
2021-05-05 15:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,322.58,1.649,273.6,273.46,5.1,35
2021-05-05 15:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,325.6,1.739,271,273.46,5.1,36
2021-05-05 15:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,329.72,1.739,271,273.43,5,39
2021-05-05 15:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,330.15,1.739,271,273.41,4.9,39
2021-05-05 15:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,329.32,1.739,271,273.36,4.8,38
2021-05-05 15:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,329.74,1.739,271,273.3,4.7,38
2021-05-05 15:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,331.98,1.739,271,273.27,4.3,38
2021-05-05 15:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,328.45,1.77,277.4,273.21,3.8,34
2021-05-05 15:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,325.43,1.77,277.4,273.17,3.8,32
2021-05-05 15:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,316.93,1.77,277.4,273.14,3.9,27
2021-05-05 15:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,303.67,1.77,277.4,273.1,3.6,18
2021-05-05 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,290.76,1.693,282.9,273.07,3.6,14
2021-05-05 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,281.21,1.693,282.9,273.05,3.4,9
2021-05-05 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,274.68,1.693,282.9,273.02,3.2,6
2021-05-05 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,275.15,1.693,282.9,273,3.4,6
2021-05-05 15:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,286.49,1.693,282.9,272.97,4,12
2021-05-05 15:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,284.78,1.693,282.9,272.94,3.8,11
2021-05-05 15:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,278.86,1.663,285.5,272.92,3.6,9
2021-05-05 15:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,278.45,1.663,285.5,272.89,3.4,9
2021-05-05 15:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,273.84,1.663,285.5,272.87,3.2,7
2021-05-05 15:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,276.9,1.663,285.5,272.86,3.6,8
2021-05-05 15:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,274.51,1.663,285.5,272.86,3.4,7
2021-05-05 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,288.07,1.732,281.8,272.88,3.4,12
2021-05-05 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,294.57,1.732,281.8,272.91,3.3,15
2021-05-05 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,300.23,1.732,281.8,272.96,3.4,18
2021-05-05 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,302.33,1.732,281.8,273.04,3.4,19
2021-05-05 15:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,297.27,1.732,281.8,273.1,3.7,17
2021-05-05 15:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,303.96,1.732,281.8,273.2,3.5,20
2021-05-05 15:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,310.8,1.732,281.8,273.31,3.6,24
2021-05-05 15:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,307.79,1.732,281.8,273.38,4.2,24
2021-05-05 15:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,308.45,1.732,281.8,273.51,4.5,25
2021-05-05 15:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,309.49,1.732,281.8,273.63,4.7,26
2021-05-05 15:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,315.45,1.703,274.5,273.71,4.7,28
2021-05-05 15:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,315.47,1.703,274.5,273.82,5.1,29
2021-05-05 15:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,318.28,1.703,274.5,273.92,5.1,31
2021-05-05 15:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,314.72,1.703,274.5,273.97,5.4,29
2021-05-05 15:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,316.1,1.67,273.6,274.04,5.4,30
2021-05-05 15:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,315.44,1.67,273.6,274.07,5.2,29
2021-05-05 15:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,320.14,1.67,273.6,274.11,5,32
2021-05-05 15:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,323.16,1.67,273.6,274.12,4.6,33
2021-05-05 15:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,324.97,1.67,273.6,274.12,4.5,34
2021-05-05 15:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,325.2,1.67,273.6,274.1,4,32
2021-05-05 15:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,324.56,1.813,277.3,274.05,3.8,30
2021-05-05 15:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,326.93,1.813,277.3,274.01,3.7,31
2021-05-05 15:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,327.78,1.813,277.3,273.92,3.6,31
2021-05-05 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,329.33,1.813,277.3,273.8,3.2,29
2021-05-05 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,321.21,1.914,281,273.72,3.1,24
2021-05-05 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,306.53,1.914,281,273.57,3,17
2021-05-05 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,291.67,1.914,281,273.4,2.8,11
2021-05-05 15:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,278.76,1.914,281,273.29,2.8,7
2021-05-05 15:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,290.84,1.914,281,273.13,2.8,11
2021-05-05 15:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,277.81,1.914,281,272.99,2.8,7
2021-05-05 15:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,286.27,1.914,281,272.91,3,10
2021-05-05 15:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,269.07,1.753,286.5,272.82,3.1,6
2021-05-05 15:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,262.13,1.753,286.5,272.79,3.3,2
2021-05-05 15:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,262.26,1.753,286.5,272.79,3.6,1
2021-05-05 15:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,266.86,1.753,286.5,272.84,3.4,4
2021-05-05 15:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,263.48,1.584,285.3,272.89,3.6,0
2021-05-05 15:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,272.35,1.584,285.3,273.01,3.6,5
2021-05-05 15:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,288.55,1.584,285.3,273.16,3.7,14
2021-05-05 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,293.79,1.584,285.3,273.26,3.8,17
2021-05-05 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,290.79,1.584,285.3,273.44,3.7,15
2021-05-05 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,297.56,1.584,285.3,273.61,3.9,19
2021-05-05 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,309.77,1.807,278.2,273.73,3.9,22
2021-05-05 15:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,319.84,1.807,278.2,273.91,3.9,28
2021-05-05 15:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,325.5,1.807,278.2,274.07,4.2,33
2021-05-05 15:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,333.35,1.807,278.2,274.18,4.3,39
2021-05-05 15:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,337.13,1.9,273.1,274.33,4.6,41
2021-05-05 15:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,337.92,1.9,273.1,274.46,4.7,42
2021-05-05 15:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,341.64,1.9,273.1,274.54,4.7,45
2021-05-05 15:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,338.94,1.9,273.1,274.65,5,44
2021-05-05 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,336.89,1.9,273.1,274.75,5.2,43
2021-05-05 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,333.75,1.9,273.1,274.8,5.1,40
2021-05-05 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,333.58,1.9,273.1,274.86,4.9,39
2021-05-05 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,331.02,1.896,270.1,274.91,4.6,35
2021-05-05 15:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,325.25,1.896,270.1,274.92,4.7,31
2021-05-05 15:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,317.62,1.896,270.1,274.92,4.6,25
2021-05-05 15:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,310.36,1.896,270.1,274.91,4.6,20
2021-05-05 15:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,303.18,1.878,271.7,274.87,4.6,16
2021-05-05 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,298.91,1.878,271.7,274.82,4.9,14
2021-05-05 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,292.4,1.878,271.7,274.77,5,10
2021-05-05 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,281.81,1.878,271.7,274.7,4.6,3
2021-05-05 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,276.72,1.878,271.7,274.63,4.5,0
2021-05-05 15:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,273.32,1.878,271.7,274.58,4.1,358
2021-05-05 15:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,261.44,1.896,276.9,274.52,4.1,354
2021-05-05 15:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,252.9,1.896,276.9,274.48,4.2,349
2021-05-05 15:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,247.76,1.896,276.9,274.46,4.2,346
2021-05-05 15:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,245.53,1.896,276.9,274.46,4.1,345
2021-05-05 15:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,239.16,1.896,276.9,274.47,3.9,342
2021-05-05 15:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,238.07,1.928,275.4,274.49,3.7,342
2021-05-05 15:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,235.37,1.928,275.4,274.52,3.6,341
2021-05-05 15:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,238.06,1.928,275.4,274.58,3.5,343
2021-05-05 15:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,241.94,1.928,275.4,274.62,3.5,345
2021-05-05 15:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,243.91,1.928,275.4,274.68,3.3,347
2021-05-05 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,251.8,1.928,275.4,274.76,3.2,351
2021-05-05 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,266.4,1.928,275.4,274.81,3.2,357
2021-05-05 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,287.64,1.998,265.6,274.9,3.4,0
2021-05-05 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,297.56,1.998,265.6,274.97,3.5,5
2021-05-05 15:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,305.61,1.998,265.6,275.08,3.5,9
2021-05-05 15:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,308.95,1.998,265.6,275.19,3.7,12
2021-05-05 15:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,314.35,1.963,262.2,275.28,3.8,15
2021-05-05 15:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,316.55,1.963,262.2,275.41,3.9,17
2021-05-05 15:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,316.37,1.963,262.2,275.53,4.1,18
2021-05-05 15:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,317,1.963,262.2,275.62,4.4,20
2021-05-05 15:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,319.2,1.963,262.2,275.74,4.5,22
2021-05-05 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,322.71,1.963,262.2,275.86,4.4,24
2021-05-05 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,326.67,1.963,262.2,275.93,4.4,27
2021-05-05 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,326.08,1.84,266.9,276.03,4.4,29
2021-05-05 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,328.14,1.84,266.9,276.11,4.3,30
2021-05-05 15:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,327.61,1.84,266.9,276.15,4.2,29
2021-05-05 15:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,327.68,1.84,266.9,276.2,4.2,29
2021-05-05 15:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,328.46,1.84,266.9,276.22,4.1,29
2021-05-05 15:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,323.38,1.819,274.1,276.22,4,27
2021-05-05 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,317.5,1.819,274.1,276.19,4.2,24
2021-05-05 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,311.93,1.819,274.1,276.14,4.1,20
2021-05-05 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,305.43,1.819,274.1,276.09,4.1,16
2021-05-05 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,296.53,1.819,274.1,276.02,4.2,11
2021-05-05 15:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,293.04,1.819,274.1,275.96,4.2,9
2021-05-05 15:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,274.13,1.787,288.1,275.89,4.3,4
2021-05-05 15:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,270.69,1.787,288.1,275.83,4.3,2
2021-05-05 15:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,263.66,1.787,288.1,275.8,4.2,358
2021-05-05 15:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,257.13,1.787,288.1,275.78,4.2,354
2021-05-05 15:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,251.41,1.787,288.1,275.79,4.3,350
2021-05-05 15:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,247.42,1.797,289.9,275.81,4.3,348
2021-05-05 15:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,246.01,1.797,289.9,275.85,4.3,347
2021-05-05 15:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,244.02,1.797,289.9,275.91,4.2,346
2021-05-05 15:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,242.72,1.797,289.9,275.96,4,346
2021-05-05 15:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,244.33,1.797,289.9,276.04,4,347
2021-05-05 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.66,1.797,289.9,276.13,4.1,348
2021-05-05 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,250.69,1.797,289.9,276.19,4,351
2021-05-05 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,261.04,1.78,280.8,276.28,4.2,353
2021-05-05 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,264.55,1.78,280.8,276.36,4.2,355
2021-05-05 15:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,272.03,1.78,280.8,276.41,4.6,359
2021-05-05 15:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,275.33,1.78,280.8,276.49,4.5,1
2021-05-05 15:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,286.28,1.774,274.2,276.55,4.5,5
2021-05-05 15:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,291.73,1.774,274.2,276.59,4.3,8
2021-05-05 15:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,299.99,1.774,274.2,276.65,4.3,13
2021-05-05 15:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,305.27,1.774,274.2,276.68,4.2,16
2021-05-05 15:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,302.49,1.774,274.2,276.72,4.5,15
2021-05-05 15:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,304.09,1.774,274.2,276.76,4.5,16
2021-05-05 15:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,305.66,1.774,274.2,276.79,4.5,17
2021-05-05 15:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,306.39,1.811,272.9,276.84,4.6,17
2021-05-05 15:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,307.56,1.811,272.9,276.9,4.7,18
2021-05-05 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,306.97,1.811,272.9,276.94,4.5,17
2021-05-05 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,305.39,1.811,272.9,277,4.2,15
2021-05-05 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,302.25,1.811,272.9,277.05,4.2,13
2021-05-05 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,296.63,1.86,277.5,277.08,4.1,11
2021-05-05 15:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,300.64,1.86,277.5,277.11,4,13
2021-05-05 15:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,301.69,1.86,277.5,277.12,3.8,13
2021-05-05 15:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,290.39,1.86,277.5,277.12,3.8,7
2021-05-05 15:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,285.9,1.86,277.5,277.1,4.1,5
2021-05-05 15:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,278.51,1.86,277.5,277.05,4.1,1
2021-05-05 15:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,265.16,1.88,286.9,277.01,3.7,359
2021-05-05 15:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,263.12,1.88,286.9,276.94,3.7,358
2021-05-05 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,261.72,1.88,286.9,276.87,3.8,357
2021-05-05 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,267.12,1.88,286.9,276.83,4.2,359
2021-05-05 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,266.63,1.88,286.9,276.77,4.1,359
2021-05-05 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,263.87,1.842,289,276.75,3.8,359
2021-05-05 15:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,263.21,1.842,289,276.72,3.7,359
2021-05-05 15:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,262.54,1.842,289,276.72,3.6,359
2021-05-05 15:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,261.82,1.842,289,276.73,3.5,359
2021-05-05 15:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,259.08,1.842,289,276.76,3.4,358
2021-05-05 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,260.85,1.842,289,276.82,3.6,358
2021-05-05 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,258.25,1.842,289,276.86,3.5,357
2021-05-05 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,265.3,1.776,285.7,276.93,3.7,358
2021-05-05 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,269.53,1.776,285.7,277.01,3.8,0
2021-05-05 15:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,282.46,1.776,285.7,277.06,3.6,7
2021-05-05 15:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,286.55,1.776,285.7,277.14,3.7,9
2021-05-05 15:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,292.9,1.79,281.4,277.21,3.6,10
2021-05-05 15:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,300.24,1.79,281.4,277.25,3.7,14
2021-05-05 15:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,302.73,1.79,281.4,277.31,3.6,15
2021-05-05 15:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,305.96,1.79,281.4,277.36,3.7,17
2021-05-05 15:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,308.43,1.79,281.4,277.39,3.9,19
2021-05-05 15:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,307.96,1.79,281.4,277.42,4,19
2021-05-05 15:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,306.32,1.79,281.4,277.45,4,18
2021-05-05 15:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,311.11,1.822,277.3,277.47,4.3,20
2021-05-05 15:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,311.71,1.822,277.3,277.48,4.5,21
2021-05-05 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,309.75,1.822,277.3,277.48,4.6,20
2021-05-05 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,309.35,1.822,277.3,277.48,4.7,20
2021-05-05 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,304.15,1.822,277.3,277.48,4.9,17
2021-05-05 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,303.69,1.807,278.5,277.47,4.8,17
2021-05-05 15:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,304.9,1.807,278.5,277.46,4.9,18
2021-05-05 15:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,308.2,1.807,278.5,277.45,4.8,20
2021-05-05 15:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,305.5,1.807,278.5,277.45,4.7,18
2021-05-05 15:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,310.21,1.807,278.5,277.45,4.3,20
2021-05-05 15:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,314.9,1.807,278.5,277.46,4.3,23
2021-05-05 15:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,307.33,1.802,284.4,277.47,4.1,20
2021-05-05 15:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,305.66,1.802,284.4,277.49,4.1,19
2021-05-05 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,306.55,1.802,284.4,277.52,3.9,19
2021-05-05 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,307.05,1.802,284.4,277.54,4.2,20
2021-05-05 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,300.62,1.802,284.4,277.57,4.1,16
2021-05-05 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,290.19,1.781,286.2,277.61,4.5,11
2021-05-05 15:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,290.24,1.781,286.2,277.64,4.5,11
2021-05-05 15:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,285.34,1.781,286.2,277.68,4.5,8
2021-05-05 15:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,283.73,1.781,286.2,277.71,4.5,7
2021-05-05 15:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,285.44,1.781,286.2,277.72,4.8,8
2021-05-05 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,288.62,1.781,286.2,277.74,4.9,10
2021-05-05 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,291.76,1.781,286.2,277.74,4.9,12
2021-05-05 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,293.14,1.77,286.6,277.73,4.8,13
2021-05-05 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,294.8,1.77,286.6,277.72,4.7,14
2021-05-05 15:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,294.87,1.77,286.6,277.7,4.6,14
2021-05-05 15:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,293.52,1.77,286.6,277.68,4.3,13
2021-05-05 15:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,295.83,1.818,285.7,277.66,4.4,14
2021-05-05 15:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,301.38,1.818,285.7,277.66,4.2,17
2021-05-05 15:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,301.98,1.818,285.7,277.66,4,17
2021-05-05 15:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,302.02,1.818,285.7,277.68,4,17
2021-05-05 15:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,302.05,1.818,285.7,277.7,4,17
2021-05-05 15:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,300.97,1.818,285.7,277.73,3.8,16
2021-05-05 15:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,306.61,1.818,285.7,277.78,3.8,19
2021-05-05 15:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,308.23,1.848,284.2,277.81,3.8,19
2021-05-05 15:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,304.37,1.848,284.2,277.85,4.3,18
2021-05-05 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,302.46,1.848,284.2,277.9,4.4,17
2021-05-05 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,302.22,1.848,284.2,277.92,4.5,17
2021-05-05 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,302.01,1.771,283.4,277.95,4.6,17
2021-05-05 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,309.86,1.771,283.4,277.98,4.6,22
2021-05-05 15:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,314.83,1.771,283.4,277.99,4.5,25
2021-05-05 15:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,311.8,1.771,283.4,278.01,4.5,23
2021-05-05 15:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,304.48,1.771,283.4,278.01,4.9,19
2021-05-05 15:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,307.03,1.771,283.4,278.03,5.1,21
2021-05-05 15:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,309.04,1.771,283.4,278.04,4.9,22
2021-05-05 15:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,309.16,1.694,282.5,278.05,4.8,22
2021-05-05 15:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,303.04,1.694,282.5,278.07,4.9,18
2021-05-05 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,305.56,1.694,282.5,278.08,4.5,19
2021-05-05 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,304.61,1.694,282.5,278.08,4.3,18
2021-05-05 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,311.73,1.694,282.5,278.09,4.1,22
2021-05-05 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,308.07,1.761,283.8,278.09,3.8,19
2021-05-05 15:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,308.65,1.761,283.8,278.08,3.4,18
2021-05-05 15:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,300.74,1.761,283.8,278.06,3.4,14
2021-05-05 15:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,309.08,1.761,283.8,278.04,3.1,17
2021-05-05 15:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,319.61,1.761,283.8,278.02,2.8,20
2021-05-05 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,311.08,1.761,283.8,277.99,3.1,18
2021-05-05 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,304.57,1.761,283.8,277.95,3.1,15
2021-05-05 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,298.21,1.792,287.3,277.93,3.1,14
2021-05-05 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,288.64,1.792,287.3,277.89,3.2,10
2021-05-05 15:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,282.15,1.792,287.3,277.86,3.4,7
2021-05-05 15:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,286.4,1.792,287.3,277.85,3.6,9
2021-05-05 15:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,283.18,1.694,287.1,277.84,4,7
2021-05-05 15:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,279.74,1.694,287.1,277.85,4,5
2021-05-05 15:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,280.36,1.694,287.1,277.89,4.5,5
2021-05-05 15:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,281.98,1.694,287.1,277.95,4.4,6
2021-05-05 15:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,291.75,1.694,287.1,278,4.5,12
2021-05-05 15:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,296.45,1.694,287.1,278.09,4.7,15
2021-05-05 15:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,295.16,1.694,287.1,278.2,4.6,14
2021-05-05 15:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,295.38,1.6,283.2,278.26,4.7,13
2021-05-05 15:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,300.18,1.6,283.2,278.35,4.6,16
2021-05-05 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,301.8,1.6,283.2,278.43,4.6,17
2021-05-05 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,303.58,1.6,283.2,278.47,4.5,18
2021-05-05 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,305.28,1.706,282.1,278.5,4.4,18
2021-05-05 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,306.33,1.706,282.1,278.5,4.1,18
2021-05-05 15:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,311.13,1.706,282.1,278.48,4.1,21
2021-05-05 15:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,319.12,1.706,282.1,278.44,3.8,25
2021-05-05 15:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,320.6,1.706,282.1,278.37,3.8,26
2021-05-05 15:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,318.01,1.706,282.1,278.32,3.7,24
2021-05-05 15:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,316.23,1.706,282.1,278.24,3.7,23
2021-05-05 15:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,312.55,1.833,284.7,278.17,3.7,21
2021-05-05 15:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,310.63,1.833,284.7,278.12,3.7,20
2021-05-05 15:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,306.3,1.833,284.7,278.07,3.8,18
2021-05-05 15:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,310.5,1.833,284.7,278.05,3.7,20
2021-05-05 15:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,302.96,1.833,284.7,278.03,3.7,16
2021-05-05 15:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,295.26,1.723,287.2,278.04,4.3,14
2021-05-05 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,295.06,1.723,287.2,278.06,4.5,14
2021-05-05 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,295.24,1.723,287.2,278.1,4.4,14
2021-05-05 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,300.03,1.723,287.2,278.15,4.5,17
2021-05-05 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,300.07,1.723,287.2,278.18,4.5,17
2021-05-05 15:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,296.93,1.723,287.2,278.22,4.5,15
2021-05-05 15:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,298.73,1.723,287.2,278.24,4.4,16
2021-05-05 15:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,298.13,1.63,288.3,278.24,4.1,16
2021-05-05 15:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,302.1,1.63,288.3,278.23,3.8,18
2021-05-05 15:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,308.94,1.63,288.3,278.21,3.4,21
2021-05-05 15:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,313.91,1.63,288.3,278.19,3.2,23
2021-05-05 15:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,320.61,1.717,287,278.14,3,24
2021-05-05 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,321.9,1.717,287,278.1,2.9,24
2021-05-05 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,316.85,1.717,287,278.08,2.8,21
2021-05-05 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,314.47,1.717,287,278.04,2.8,20
2021-05-05 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,308.47,1.717,287,278.01,2.7,17
2021-05-05 15:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,295.8,1.717,287,278,2.6,12
2021-05-05 15:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,277.24,1.717,287,278,2.9,5
2021-05-05 15:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,282.68,1.72,287,278,3.2,7
2021-05-05 15:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,282.85,1.72,287,278.01,3.3,7
2021-05-05 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,285.09,1.72,287,278.03,3.5,8
2021-05-05 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,285.06,1.72,287,278.04,3.4,8
2021-05-05 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,283.51,1.614,286.8,278.07,3.4,7
2021-05-05 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,287.36,1.614,286.8,278.1,3.5,9
2021-05-05 15:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,302.13,1.614,286.8,278.13,3.5,17
2021-05-05 15:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,301.86,1.614,286.8,278.17,3.6,17
2021-05-05 15:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,305.9,1.614,286.8,278.22,3.5,19
2021-05-05 15:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,310.73,1.614,286.8,278.25,3.6,22
2021-05-05 15:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,309.07,1.614,286.8,278.29,3.6,21
2021-05-05 15:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,315.62,1.609,282.1,278.33,3.6,23
2021-05-05 15:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,316.63,1.609,282.1,278.36,3.7,24
2021-05-05 15:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,317.62,1.609,282.1,278.38,3.8,25
2021-05-05 15:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,318.61,1.609,282.1,278.4,3.9,26
2021-05-05 15:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,319.06,1.609,282.1,278.41,4.1,27
2021-05-05 15:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,317.97,1.647,282.3,278.42,4.1,26
2021-05-05 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,317.97,1.647,282.3,278.42,4.1,26
2021-05-05 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,316.45,1.647,282.3,278.42,4.1,25
2021-05-05 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,314.91,1.647,282.3,278.41,4.1,24
2021-05-05 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,311.81,1.647,282.3,278.4,4.1,22
2021-05-05 15:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,310.24,1.647,282.3,278.39,4.1,21
2021-05-05 15:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,307.07,1.647,282.3,278.38,4.1,19
2021-05-05 15:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,301.48,1.587,287.8,278.35,4.2,18
2021-05-05 15:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,296.93,1.587,287.8,278.32,4,15
2021-05-05 15:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,298.52,1.587,287.8,278.29,4,16
2021-05-05 15:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,295.31,1.587,287.8,278.26,3.9,14
2021-05-05 15:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,294.23,1.606,289.5,278.23,3.8,14
2021-05-05 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,294.27,1.606,289.5,278.2,3.7,14
2021-05-05 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,292.53,1.606,289.5,278.18,3.6,13
2021-05-05 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,290.76,1.606,289.5,278.18,3.5,12
2021-05-05 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,288.93,1.606,289.5,278.18,3.7,11
2021-05-05 15:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,287.1,1.606,289.5,278.2,3.5,10
2021-05-05 15:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,290.82,1.606,289.5,278.23,3.6,12
2021-05-05 15:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,292.6,1.672,287.6,278.28,3.6,12
2021-05-05 15:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,292.67,1.672,287.6,278.32,3.6,12
2021-05-05 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,296.71,1.672,287.6,278.37,3.5,14
2021-05-05 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,298.68,1.672,287.6,278.41,3.5,15
2021-05-05 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,305.23,1.646,285.7,278.44,3.6,18
2021-05-05 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,306.59,1.646,285.7,278.46,3.7,19
2021-05-05 15:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,306.6,1.646,285.7,278.47,3.7,19
2021-05-05 15:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,307.04,1.646,285.7,278.46,3.6,19
2021-05-05 15:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,308.77,1.646,285.7,278.45,3.6,20
2021-05-05 15:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,313.46,1.646,285.7,278.43,3.4,22
2021-05-05 15:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,315.19,1.646,285.7,278.4,3.4,23
2021-05-05 15:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,314.21,1.636,284.4,278.37,3.4,22
2021-05-05 15:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,314.96,1.636,284.4,278.36,3.3,22
2021-05-05 15:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,311.32,1.636,284.4,278.35,3.3,20
2021-05-05 15:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,313.14,1.636,284.4,278.35,3.3,21
2021-05-05 15:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,312.11,1.636,284.4,278.36,3.2,20
2021-05-05 15:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,313.21,1.645,285.5,278.38,3.2,21
2021-05-05 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,313.28,1.645,285.5,278.42,3.2,21
2021-05-05 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,310.71,1.645,285.5,278.45,3.3,20
2021-05-05 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,309.61,1.645,285.5,278.49,3.2,19
2021-05-05 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,307.78,1.645,285.5,278.54,3.2,18
2021-05-05 15:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,306.55,1.645,285.5,278.56,3.1,17
2021-05-05 15:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,301.49,1.585,287.9,278.59,3.1,16
2021-05-05 15:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,295.49,1.585,287.9,278.62,3.1,13
2021-05-05 15:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,295.79,1.585,287.9,278.63,3,13
2021-05-05 15:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,294.2,1.585,287.9,278.64,2.8,12
2021-05-05 15:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,289.72,1.585,287.9,278.65,2.7,10
2021-05-05 15:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,291.95,1.568,288.3,278.66,2.5,11
2021-05-05 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,294.24,1.568,288.3,278.66,2.6,12
2021-05-05 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,289.27,1.568,288.3,278.66,2.5,10
2021-05-05 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,294.62,1.568,288.3,278.66,2.5,12
2021-05-05 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,305.11,1.568,288.3,278.66,2.5,16
2021-05-05 15:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,306.54,1.568,288.3,278.66,2.6,17
2021-05-05 15:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,303.31,1.568,288.3,278.66,2.7,16
2021-05-05 15:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,300.44,1.56,286.4,278.67,2.8,14
2021-05-05 15:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,295.29,1.56,286.4,278.68,3,12
2021-05-05 15:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,291.01,1.56,286.4,278.69,3.1,10
2021-05-05 15:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,285.05,1.56,286.4,278.71,3.2,7
2021-05-05 15:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,279.29,1.53,286.7,278.72,3.3,4
2021-05-05 15:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,279.53,1.53,286.7,278.75,3.4,4
2021-05-05 15:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,278.16,1.53,286.7,278.78,3.6,3
2021-05-05 15:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,280.06,1.53,286.7,278.8,3.7,4
2021-05-05 15:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,280,1.53,286.7,278.84,3.6,4
2021-05-05 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,280.07,1.53,286.7,278.88,3.6,4
2021-05-05 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,281.83,1.53,286.7,278.9,3.6,5
2021-05-05 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,283.61,1.534,286.8,278.93,3.7,6
2021-05-05 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,287.05,1.534,286.8,278.95,3.8,8
2021-05-05 15:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,292.11,1.534,286.8,278.97,3.8,11
2021-05-05 15:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,295.48,1.534,286.8,278.99,3.8,13
2021-05-05 15:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,295.5,1.534,286.8,279,3.8,13
2021-05-05 15:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,298.54,1.58,285.5,279.01,3.7,14
2021-05-05 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,302.33,1.58,285.5,279.03,3.6,16
2021-05-05 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,302.33,1.58,285.5,279.03,3.6,16
2021-05-05 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,309.71,1.58,285.5,279.04,3.5,20
2021-05-05 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,313.14,1.58,285.5,279.05,3.5,22
2021-05-05 15:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,314.23,1.58,285.5,279.05,3.6,23
2021-05-05 15:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,317.59,1.635,285.1,279.06,3.5,24
2021-05-05 15:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,317.92,1.635,285.1,279.06,3.7,25
2021-05-05 15:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,318.55,1.635,285.1,279.05,3.6,25
2021-05-05 15:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,323.37,1.635,285.1,279.04,3.4,27
2021-05-05 15:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,323.33,1.635,285.1,279.02,3.4,27
2021-05-05 15:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,320.64,1.629,286.4,279,3.4,26
2021-05-05 15:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,321.43,1.629,286.4,278.97,3.3,26
2021-05-05 15:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,320.52,1.629,286.4,278.93,3.2,25
2021-05-05 15:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,317.8,1.629,286.4,278.91,3.1,23
2021-05-05 15:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,313.1,1.629,286.4,278.88,3.2,21
2021-05-05 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,313.92,1.629,286.4,278.87,3.1,21
2021-05-05 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,303.44,1.629,286.4,278.86,3.2,16
2021-05-05 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,297.18,1.563,290.6,278.87,3.1,15
2021-05-05 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,298.96,1.563,290.6,278.89,3.2,16
2021-05-05 15:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,299.08,1.563,290.6,278.95,3.2,16
2021-05-05 15:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,300.86,1.563,290.6,279.02,3.3,17
2021-05-05 15:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,301.11,1.552,290.7,279.08,3.2,17
2021-05-05 15:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,299.36,1.552,290.7,279.17,3.2,16
2021-05-05 15:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,302.16,1.552,290.7,279.26,3,17
2021-05-05 15:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,304.82,1.552,290.7,279.32,2.9,18
2021-05-05 15:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,302.04,1.552,290.7,279.39,3.1,17
2021-05-05 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,302.53,1.552,290.7,279.44,3,17
2021-05-05 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,302.57,1.552,290.7,279.46,3,17
2021-05-05 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,306.52,1.565,287,279.48,3,17
2021-05-05 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,308.5,1.565,287,279.48,3,18
2021-05-05 15:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,309.27,1.565,287,279.47,2.9,18
2021-05-05 15:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,310.16,1.565,287,279.46,2.8,18
2021-05-05 15:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,308.47,1.565,287,279.46,3,18
2021-05-05 15:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,299.64,1.565,285.8,279.47,3,13
2021-05-05 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,308.5,1.565,285.8,279.48,2.9,17
2021-05-05 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,289.35,1.565,285.8,279.5,3,8
2021-05-05 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,293.3,1.565,285.8,279.52,3.1,10
2021-05-05 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,293.38,1.565,285.8,279.56,3.1,10
2021-05-05 15:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,293.68,1.565,285.8,279.58,3,10
2021-05-05 15:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,290.63,1.492,286.7,279.61,2.9,9
2021-05-05 15:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,288.51,1.492,286.7,279.64,3.1,8
2021-05-05 15:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,292.1,1.492,286.7,279.66,3.3,10
2021-05-05 15:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,293.63,1.492,286.7,279.68,3.5,11
2021-05-05 15:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,298.59,1.492,286.7,279.69,3.6,14
2021-05-05 15:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,301.8,1.462,286.6,279.69,3.6,16
2021-05-05 15:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,299.91,1.462,286.6,279.69,3.7,15
2021-05-05 15:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,296.46,1.462,286.6,279.68,3.8,13
2021-05-05 15:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,296.44,1.462,286.6,279.67,3.8,13
2021-05-05 15:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,305.99,1.462,286.6,279.65,3.8,19
2021-05-05 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,304.38,1.462,286.6,279.63,3.8,18
2021-05-05 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,309.08,1.462,286.6,279.62,3.8,21
2021-05-05 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,312.94,1.546,287.5,279.6,3.7,23
2021-05-05 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,312.92,1.546,287.5,279.59,3.7,23
2021-05-05 15:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,317.24,1.546,287.5,279.58,3.5,25
2021-05-05 15:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,314.49,1.546,287.5,279.58,3.4,23
2021-05-05 15:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,317.88,1.593,289.4,279.57,3.3,25
2021-05-05 15:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,317.64,1.593,289.4,279.57,3.1,24
2021-05-05 15:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,311.92,1.593,289.4,279.57,3.1,21
2021-05-05 15:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,311.23,1.593,289.4,279.56,3.2,21
2021-05-05 15:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,305.49,1.593,289.4,279.56,3.2,18
2021-05-05 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,304.65,1.593,289.4,279.57,3.4,18
2021-05-05 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,302.19,1.593,289.4,279.57,3.6,17
2021-05-05 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,296.46,1.513,292,279.59,3.6,15
2021-05-05 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,296.35,1.513,292,279.62,3.8,15
2021-05-05 15:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,296.48,1.513,292,279.65,3.7,15
2021-05-05 15:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,293.09,1.513,292,279.7,4.2,13
2021-05-05 15:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,290.06,1.513,292,279.76,4.2,11
2021-05-05 15:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,284.58,1.455,291,279.8,4.2,7
2021-05-05 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,283.06,1.455,291,279.87,4.1,6
2021-05-05 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,284.63,1.455,291,279.94,4,7
2021-05-05 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,289.37,1.455,291,279.98,3.9,10
2021-05-05 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,286.19,1.455,291,280.03,3.8,8
2021-05-05 15:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,282.58,1.455,291,280.07,3.5,6
2021-05-05 15:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,283.62,1.62,286.8,280.09,3.5,5
2021-05-05 15:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,289.52,1.62,286.8,280.1,3.1,8
2021-05-05 15:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,282.77,1.62,286.8,280.1,2.8,5
2021-05-05 15:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,282.24,1.62,286.8,280.08,2.6,5
2021-05-05 15:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,279.04,1.62,286.8,280.06,2.5,4
2021-05-05 15:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,300.44,1.693,285.6,280.03,2.4,10
2021-05-05 15:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,302.07,1.693,285.6,280,2.5,11
2021-05-05 15:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,293.58,1.693,285.6,279.96,2.4,8
2021-05-05 15:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,280.82,1.693,285.6,279.93,2.6,4
2021-05-05 15:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,272.62,1.693,285.6,279.9,3,360
2021-05-05 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,271.45,1.693,285.6,279.88,3.2,359
2021-05-05 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,272.28,1.693,285.6,279.87,3.4,359
2021-05-05 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,268.73,1.422,288.5,279.86,3.4,357
2021-05-05 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,268.2,1.422,288.5,279.86,3.7,356
2021-05-05 15:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,270.06,1.422,288.5,279.86,3.8,357
2021-05-05 15:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,267.29,1.422,288.5,279.87,3.9,355
2021-05-05 15:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,265.4,1.298,291.7,279.88,3.9,354
2021-05-05 15:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,269.45,1.298,291.7,279.88,3.8,357
2021-05-05 15:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,277.26,1.298,291.7,279.9,4,2
2021-05-05 15:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,279.76,1.298,291.7,279.92,3.7,4
2021-05-05 15:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,276.95,1.298,291.7,279.94,3.8,2
2021-05-05 15:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,276.79,1.298,291.7,279.97,3.7,2
2021-05-05 15:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,279.06,1.298,291.7,280,3.3,4
2021-05-05 15:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,292.33,1.442,289.4,280.05,3.3,11
2021-05-05 15:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,300.33,1.442,289.4,280.1,3,15
2021-05-05 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,308.51,1.442,289.4,280.14,2.9,19
2021-05-05 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,311.25,1.442,289.4,280.2,2.8,20
2021-05-05 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,310.64,1.442,289.4,280.26,2.9,20
2021-05-05 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,310.69,1.442,289.4,280.29,2.9,20
2021-05-05 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,313.42,1.553,288.4,280.33,2.9,20
2021-05-05 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,309.36,1.553,288.4,280.36,3.2,19
2021-05-05 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,310.64,1.553,288.4,280.38,3.3,20
2021-05-05 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,311.36,1.553,288.4,280.39,3.5,21
2021-05-05 15:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,302.25,1.529,290.1,280.39,3.8,17
2021-05-05 15:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,301.86,1.529,290.1,280.39,4,17
2021-05-05 15:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,297,1.529,290.1,280.37,4,14
2021-05-05 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,296.76,1.529,290.1,280.34,4.2,14
2021-05-05 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,295.09,1.529,290.1,280.32,4.3,13
2021-05-05 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,290.39,1.529,290.1,280.28,4.1,10
2021-05-05 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,290.32,1.529,290.1,280.24,4.2,10
2021-05-05 15:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,285.76,1.392,295.5,280.22,3.9,9
2021-05-05 15:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,283.43,1.392,295.5,280.2,3.5,8
2021-05-05 15:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,277.84,1.392,295.5,280.19,3.3,5
2021-05-05 15:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,275.73,1.392,295.5,280.19,3.2,4
2021-05-05 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,281.39,1.453,294.3,280.21,3.2,7
2021-05-05 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,286.86,1.453,294.3,280.23,3.2,10
2021-05-05 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,288.76,1.453,294.3,280.27,3.2,11
2021-05-05 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,286.6,1.453,294.3,280.32,3,10
2021-05-05 15:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,288.42,1.453,294.3,280.36,2.9,11
2021-05-05 15:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,290.53,1.453,294.3,280.42,2.9,12
2021-05-05 15:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,301.03,1.525,287.6,280.49,2.7,13
2021-05-05 15:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,303.57,1.525,287.6,280.53,3,15
2021-05-05 15:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,304.26,1.525,287.6,280.59,2.9,15
2021-05-05 15:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,309.19,1.525,287.6,280.63,2.8,17
2021-05-05 15:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,312.08,1.488,285.2,280.65,2.7,17
2021-05-05 15:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,313.32,1.488,285.2,280.67,2.6,17
2021-05-05 15:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,316.87,1.488,285.2,280.66,2.5,18
2021-05-05 15:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,322.94,1.488,285.2,280.64,2.4,20
2021-05-05 15:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,318.5,1.488,285.2,280.6,2.4,18
2021-05-05 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,316.16,1.488,285.2,280.56,2.4,17
2021-05-05 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,308.75,1.488,285.2,280.53,2.6,15
2021-05-05 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,306.67,1.44,286.2,280.5,2.6,15
2021-05-05 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,295.75,1.44,286.2,280.48,2.6,10
2021-05-05 15:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,293.21,1.44,286.2,280.48,2.7,9
2021-05-05 15:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,290.78,1.44,286.2,280.51,2.9,8
2021-05-05 15:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,288.21,1.392,288.9,280.54,2.9,8
2021-05-05 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,286.49,1.392,288.9,280.61,3,7
2021-05-05 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,292.17,1.392,288.9,280.7,3.1,10
2021-05-05 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,304.85,1.392,288.9,280.76,3.1,17
2021-05-05 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,305.04,1.392,288.9,280.87,3.1,17
2021-05-05 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,312.2,1.392,288.9,280.97,3.1,21
2021-05-05 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,309.21,1.392,288.9,281.04,3.4,20
2021-05-05 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,310.8,1.318,292.8,281.12,3.5,23
2021-05-05 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,312.16,1.318,292.8,281.19,3.6,24
2021-05-05 15:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,314.06,1.318,292.8,281.21,3.5,25
2021-05-05 15:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,313.75,1.318,292.8,281.23,3.6,25
2021-05-05 15:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,315.28,1.318,292.8,281.23,3.6,26
2021-05-05 15:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,310.39,1.333,293,281.21,3.7,23
2021-05-05 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,310.61,1.333,293,281.18,3.6,23
2021-05-05 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,313.33,1.333,293,281.14,3.7,25
2021-05-05 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,304.06,1.333,293,281.1,3.7,19
2021-05-05 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,299.44,1.333,293,281.06,3.6,16
2021-05-05 15:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,296.35,1.333,293,281.04,3.4,14
2021-05-05 15:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,293.06,1.396,295.3,281.01,3.3,13
2021-05-05 15:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,284.65,1.396,295.3,281,3.4,8
2021-05-05 15:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,284.65,1.396,295.3,281,3.4,8
2021-05-05 15:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,279.93,1.396,295.3,281,3.5,5
2021-05-05 15:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,279.97,1.396,295.3,281.02,3.5,5
2021-05-05 15:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,278.96,1.414,295.5,281.04,3.8,4
2021-05-05 15:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,281.92,1.414,295.5,281.07,3.7,6
2021-05-05 15:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,285.33,1.414,295.5,281.1,3.8,8
2021-05-05 15:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,285.22,1.414,295.5,281.13,3.7,8
2021-05-05 15:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,288.36,1.414,295.5,281.16,3.6,10
2021-05-05 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,288.41,1.414,295.5,281.19,3.6,10
2021-05-05 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,293.29,1.414,295.5,281.21,3.4,13
2021-05-05 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,300.96,1.426,289.6,281.22,3.4,15
2021-05-05 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,304.69,1.426,289.6,281.23,3.3,17
2021-05-05 15:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,306.82,1.426,289.6,281.24,3.2,18
2021-05-05 15:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,312.57,1.426,289.6,281.23,3.1,21
2021-05-05 15:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,312.87,1.444,287.2,281.23,3.1,20
2021-05-05 15:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,317.98,1.444,287.2,281.22,2.9,22
2021-05-05 15:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,317.97,1.444,287.2,281.21,2.9,22
2021-05-05 15:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,317.95,1.444,287.2,281.2,2.9,22
2021-05-05 15:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,320.06,1.444,287.2,281.19,2.7,22
2021-05-05 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,319.39,1.444,287.2,281.18,2.6,21
2021-05-05 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,314.57,1.444,287.2,281.17,2.5,18
2021-05-05 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,311.05,1.426,289,281.16,2.4,17
2021-05-05 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,305.46,1.426,289,281.16,2.5,15
2021-05-05 15:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,300.93,1.426,289,281.16,2.5,13
2021-05-05 15:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,296.38,1.426,289,281.18,2.5,11
2021-05-05 15:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,293.89,1.426,289,281.21,2.6,10
2021-05-05 15:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,295.57,1.377,291,281.24,2.7,12
2021-05-05 15:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,293.56,1.377,291,281.3,2.8,11
2021-05-05 15:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,286.02,1.377,291,281.38,2.9,7
2021-05-05 15:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,291.87,1.377,291,281.44,2.8,10
2021-05-05 15:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,297.73,1.377,291,281.54,2.9,13
2021-05-05 15:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,302.07,1.377,291,281.65,2.8,15
2021-05-05 15:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,306.25,1.326,289.6,281.72,2.9,17
2021-05-05 15:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,312.88,1.326,289.6,281.82,3,21
2021-05-05 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,321.59,1.326,289.6,281.91,3.2,27
2021-05-05 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,321.67,1.326,289.6,281.96,3.2,27
2021-05-05 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,325.57,1.326,289.6,282.02,3.1,29
2021-05-05 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,329.46,1.347,288.9,282.05,3.1,31
2021-05-05 15:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,328.72,1.347,288.9,282.08,3.2,31
2021-05-05 15:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,330.23,1.347,288.9,282.09,3.2,32
2021-05-05 15:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,330.22,1.347,288.9,282.08,3.2,32
2021-05-05 15:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,325.66,1.347,288.9,282.07,3.2,29
2021-05-05 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,323.22,1.347,288.9,282.04,3.1,27
2021-05-05 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,318.36,1.347,288.9,282.02,3.1,24
2021-05-05 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,311.55,1.353,294,281.99,3.1,22
2021-05-05 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,306.01,1.353,294,281.96,3.2,19
2021-05-05 15:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,302.36,1.353,294,281.94,3.3,17
2021-05-05 15:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,297.31,1.353,294,281.91,3.2,14
2021-05-05 15:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,291.31,1.336,297.5,281.89,3.2,12
2021-05-05 15:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,288.43,1.336,297.5,281.88,3.5,10
2021-05-05 15:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,285.19,1.336,297.5,281.86,3.5,8
2021-05-05 15:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,290.01,1.336,297.5,281.86,3.5,11
2021-05-05 15:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,290.01,1.336,297.5,281.86,3.5,11
2021-05-05 15:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,286.6,1.336,297.5,281.86,3.4,9
2021-05-05 15:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,290.02,1.336,297.5,281.87,3.5,11
2021-05-05 15:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,292.34,1.352,296.3,281.87,3.5,12
2021-05-05 15:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,292.28,1.352,296.3,281.88,3.4,12
2021-05-05 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,298.94,1.352,296.3,281.89,3.4,16
2021-05-05 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,300.61,1.352,296.3,281.9,3.4,17
2021-05-05 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,303.68,1.403,292.4,281.91,3.3,17
2021-05-05 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,306.43,1.403,292.4,281.92,3,18
2021-05-05 15:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,315.9,1.403,292.4,281.94,2.7,22
2021-05-05 15:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,326.1,1.403,292.4,281.96,2.5,26
2021-05-05 15:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,331.87,1.403,292.4,281.97,2.5,29
2021-05-05 15:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,335.56,1.403,292.4,281.99,2.4,30
2021-05-05 15:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,343.22,1.403,292.4,282,2.3,33
2021-05-05 15:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,357.74,1.477,289.1,282.01,2.3,39
2021-05-05 15:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,354.88,1.477,289.1,282.03,2.3,37
2021-05-05 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,345.3,1.477,289.1,282.05,2.3,31
2021-05-05 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,327.59,1.477,289.1,282.07,2.4,23
2021-05-05 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,325.52,1.477,289.1,282.09,2.4,22
2021-05-05 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,324.61,1.386,289.7,282.11,2.5,24
2021-05-05 15:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,332.57,1.386,289.7,282.13,2.7,30
2021-05-05 15:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,321.09,1.386,289.7,282.15,2.8,24
2021-05-05 15:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,309.48,1.386,289.7,282.17,2.9,18
2021-05-05 15:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,304.94,1.386,289.7,282.19,3.1,16
2021-05-05 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,298.08,1.386,289.7,282.22,3,12
2021-05-05 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,301.46,1.386,289.7,282.23,3.1,14
2021-05-05 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,303.87,1.267,292.5,282.25,3.1,17
2021-05-05 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,302.03,1.267,292.5,282.27,3.2,16
2021-05-05 15:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,303.94,1.267,292.5,282.29,3.1,17
2021-05-05 15:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,307.3,1.267,292.5,282.31,3.1,19
2021-05-05 15:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,312.61,1.33,291.3,282.34,3,21
2021-05-05 15:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,312.65,1.33,291.3,282.36,3,21
2021-05-05 15:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,313.3,1.33,291.3,282.41,2.9,21
2021-05-05 15:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,320.29,1.33,291.3,282.48,2.7,24
2021-05-05 15:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,321.25,1.33,291.3,282.53,2.8,25
2021-05-05 15:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,325.82,1.33,291.3,282.61,2.7,27
2021-05-05 15:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,325.71,1.33,291.3,282.69,2.9,28
2021-05-05 15:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,328.13,1.462,291.8,282.75,2.9,28
2021-05-05 15:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,329.96,1.462,291.8,282.81,2.9,29
2021-05-05 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,331.75,1.462,291.8,282.86,2.9,30
2021-05-05 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,331.36,1.462,291.8,282.88,3.1,31
2021-05-05 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,328.14,1.382,293.4,282.89,3.2,31
2021-05-05 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,330.52,1.382,293.4,282.88,3.3,33
2021-05-05 15:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,329.84,1.382,293.4,282.87,3.4,33
2021-05-05 15:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,327.71,1.382,293.4,282.85,3.5,32
2021-05-05 15:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,324.65,1.382,293.4,282.83,3.5,30
2021-05-05 15:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,326.6,1.382,293.4,282.8,3.7,32
2021-05-05 15:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,328.99,1.382,293.4,282.77,3.8,34
2021-05-05 15:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,326.65,1.287,297.9,282.75,3.6,34
2021-05-05 15:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,317.98,1.287,297.9,282.73,3.5,28
2021-05-05 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,316.73,1.287,297.9,282.71,3.4,27
2021-05-05 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,314.19,1.287,297.9,282.71,3.2,25
2021-05-05 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,311.18,1.287,297.9,282.71,3.1,23
2021-05-05 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,307.6,1.339,299.2,282.73,2.9,21
2021-05-05 15:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,308.18,1.339,299.2,282.74,2.7,21
2021-05-05 15:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,307.25,1.339,299.2,282.77,2.4,20
2021-05-05 15:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,307.76,1.339,299.2,282.79,2.3,20
2021-05-05 15:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,310.9,1.339,299.2,282.81,2.2,21
2021-05-05 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,323.11,1.339,299.2,282.83,2.2,26
2021-05-05 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,337.13,1.339,299.2,282.83,2,30
2021-05-05 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,350.27,1.425,295.8,282.83,2,32
2021-05-05 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,354.17,1.425,295.8,282.82,2,34
2021-05-05 15:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,348.18,1.425,295.8,282.79,2.3,36
2021-05-05 15:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,343.85,1.425,295.8,282.77,2.5,36
2021-05-05 15:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,341.69,1.369,291.4,282.73,2.7,36
2021-05-05 15:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,329.13,1.369,291.4,282.72,2.8,29
2021-05-05 15:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,334.51,1.369,291.4,282.69,2.9,33
2021-05-05 15:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,327.14,1.369,291.4,282.68,3,29
2021-05-05 15:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,320.52,1.369,291.4,282.69,3,25
2021-05-05 15:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,318.84,1.369,291.4,282.7,3,24
2021-05-05 15:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,312.53,1.369,291.4,282.73,2.9,20
2021-05-05 15:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,309.19,1.265,290.1,282.76,3.2,19
2021-05-05 15:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,315.15,1.265,290.1,282.81,3.3,23
2021-05-05 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,317.28,1.265,290.1,282.88,3.2,24
2021-05-05 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,314.9,1.265,290.1,282.92,3.4,23
2021-05-05 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,313.6,1.28,293,282.99,3.4,23
2021-05-05 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,315.24,1.28,293,283.05,3.4,24
2021-05-05 15:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,312.22,1.28,293,283.1,3.4,22
2021-05-05 15:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,313.87,1.28,293,283.16,3.4,23
2021-05-05 15:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,322.09,1.28,293,283.22,3.3,28
2021-05-05 15:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,321.65,1.28,293,283.25,3.4,28
2021-05-05 15:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,326.74,1.28,293,283.3,3.3,31
2021-05-05 15:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,329.78,1.376,294.7,283.33,3.4,33
2021-05-05 15:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,328.3,1.376,294.7,283.36,3.4,32
2021-05-05 15:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,330.51,1.376,294.7,283.39,3.3,33
2021-05-05 15:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,329,1.376,294.7,283.41,3.3,32
2021-05-05 15:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,313.82,1.376,294.7,283.42,3.5,23
2021-05-05 15:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,309.03,1.408,295.4,283.43,3.4,20
2021-05-05 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,305.66,1.408,295.4,283.43,3.4,18
2021-05-05 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,315.68,1.408,295.4,283.43,3.4,24
2021-05-05 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,314.41,1.408,295.4,283.42,3.3,23
2021-05-05 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,310.85,1.408,295.4,283.42,2.9,20
2021-05-05 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,318.3,1.408,295.4,283.41,2.9,24
2021-05-05 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,313.28,1.408,295.4,283.4,2.8,21
2021-05-05 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,310.66,1.4,298.5,283.39,2.7,21
2021-05-05 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,307.31,1.4,298.5,283.39,2.5,19
2021-05-05 15:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,305.06,1.4,298.5,283.39,2.5,18
2021-05-05 15:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,307.8,1.4,298.5,283.39,2.4,19
2021-05-05 15:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,309.4,1.379,298.9,283.39,2.4,20
2021-05-05 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,313.97,1.379,298.9,283.38,2.4,22
2021-05-05 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,311.69,1.379,298.9,283.38,2.4,21
2021-05-05 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,318.46,1.379,298.9,283.37,2.4,24
2021-05-05 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,330.89,1.379,298.9,283.37,2.3,29
2021-05-05 15:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,331.32,1.379,298.9,283.38,2.4,30
2021-05-05 15:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,319.69,1.379,298.9,283.4,2.5,25
2021-05-05 15:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,317.27,1.307,295.1,283.41,2.4,22
2021-05-05 15:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,315.26,1.307,295.1,283.44,2.4,21
2021-05-05 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,329.31,1.307,295.1,283.48,2.4,28
2021-05-05 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,338.84,1.307,295.1,283.5,2.6,35
2021-05-05 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,344.05,1.298,292.5,283.53,2.2,33
2021-05-05 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,338.52,1.298,292.5,283.56,2.3,31
2021-05-05 15:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,338.83,1.298,292.5,283.57,2.2,30
2021-05-05 15:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,342,1.298,292.5,283.59,2.3,33
2021-05-05 15:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,345.03,1.298,292.5,283.61,2.4,36
2021-05-05 15:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,346.6,1.298,292.5,283.62,2.4,37
2021-05-05 15:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,343.49,1.298,292.5,283.64,2.4,35
2021-05-05 15:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,348.59,1.305,291.7,283.66,2.5,39
2021-05-05 15:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,347.09,1.305,291.7,283.69,2.6,39
2021-05-05 15:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,340.52,1.305,291.7,283.72,2.9,37
2021-05-05 15:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,342.02,1.305,291.7,283.76,2.9,38
2021-05-05 15:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,342.07,1.305,291.7,283.79,2.9,38
2021-05-05 15:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,336.19,1.294,292.4,283.82,3,35
2021-05-05 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,331.02,1.294,292.4,283.85,2.9,31
2021-05-05 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,326.25,1.294,292.4,283.86,2.9,28
2021-05-05 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,323,1.294,292.4,283.87,2.9,26
2021-05-05 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,321.34,1.294,292.4,283.87,2.9,25
2021-05-05 15:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,319.66,1.294,292.4,283.87,2.9,24
2021-05-05 15:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,320.4,1.294,292.4,283.87,2.8,24
2021-05-05 15:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,316.04,1.339,297.3,283.87,2.7,23
2021-05-05 15:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,312.76,1.339,297.3,283.87,2.6,21
2021-05-05 15:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,296.41,1.339,297.3,283.87,2.6,13
2021-05-05 15:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,290.24,1.339,297.3,283.87,2.6,10
2021-05-05 15:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,293.58,1.381,299.8,283.88,2.6,13
2021-05-05 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,293.85,1.381,299.8,283.89,2.7,13
2021-05-05 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,300.03,1.381,299.8,283.91,2.6,16
2021-05-05 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,288.98,1.381,299.8,283.93,2.5,11
2021-05-05 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,291.25,1.381,299.8,283.96,2.5,12
2021-05-05 15:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,298.1,1.381,299.8,283.97,2.7,15
2021-05-05 15:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,298.16,1.381,299.8,284,2.7,15
2021-05-05 15:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,297.51,1.367,300.4,284.03,2.6,15
2021-05-05 15:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,295.2,1.367,300.4,284.04,2.5,14
2021-05-05 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,297.44,1.367,300.4,284.06,2.5,15
2021-05-05 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,299.7,1.367,300.4,284.07,2.6,16
2021-05-05 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,293.52,1.342,298.5,284.09,2.6,12
2021-05-05 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,297.66,1.342,298.5,284.11,2.5,14
2021-05-05 15:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,286.4,1.342,298.5,284.13,2.4,9
2021-05-05 15:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,285.78,1.342,298.5,284.16,2.3,9
2021-05-05 15:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,283.53,1.342,298.5,284.2,2.3,8
2021-05-05 15:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,297.83,1.342,298.5,284.22,2.3,14
2021-05-05 15:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,295.52,1.342,298.5,284.26,2.3,13
2021-05-05 15:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,308.59,1.345,294.3,284.29,2.3,16
2021-05-05 15:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,317.77,1.345,294.3,284.3,2.3,20
2021-05-05 15:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,324.35,1.345,294.3,284.32,2.3,23
2021-05-05 15:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,322.86,1.345,294.3,284.32,2.4,23
2021-05-05 15:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,326.15,1.345,294.3,284.31,2.6,26
2021-05-05 15:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,321.47,1.309,292.4,284.31,2.6,23
2021-05-05 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,323.27,1.309,292.4,284.3,2.6,24
2021-05-05 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,325.76,1.309,292.4,284.3,2.7,26
2021-05-05 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,325.78,1.309,292.4,284.31,2.7,26
2021-05-05 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,327.55,1.309,292.4,284.34,2.7,27
2021-05-05 15:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,329.27,1.309,292.4,284.36,2.7,28
2021-05-05 15:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,328.63,1.259,291.8,284.4,2.7,28
2021-05-05 15:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,326.89,1.259,291.8,284.44,2.9,28
2021-05-05 15:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,329.3,1.259,291.8,284.5,3,30
2021-05-05 15:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,327.08,1.259,291.8,284.56,2.9,28
2021-05-05 15:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,327.92,1.259,291.8,284.6,3,29
2021-05-05 15:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,329.15,1.271,292.9,284.64,3,30
2021-05-05 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,329.19,1.271,292.9,284.67,3,30
2021-05-05 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,328.44,1.271,292.9,284.68,2.9,29
2021-05-05 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,331.58,1.271,292.9,284.68,2.9,31
2021-05-05 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,322.69,1.271,292.9,284.66,3.3,27
2021-05-05 15:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,316.52,1.271,292.9,284.64,3.3,23
2021-05-05 15:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,316.07,1.271,292.9,284.61,3.4,23
2021-05-05 15:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,315.29,1.279,297.2,284.58,3.4,24
2021-05-05 15:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,313.69,1.279,297.2,284.56,3.4,23
2021-05-05 15:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,307.32,1.279,297.2,284.53,3.4,19
2021-05-05 15:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,304.12,1.279,297.2,284.52,3.4,17
2021-05-05 15:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,304.08,1.296,300.1,284.52,3.3,18
2021-05-05 15:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,305.88,1.296,300.1,284.54,3.2,19
2021-05-05 15:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,304.34,1.296,300.1,284.57,3.1,18
2021-05-05 15:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,302.72,1.296,300.1,284.59,3,17
2021-05-05 15:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,299.27,1.296,300.1,284.64,2.9,15
2021-05-05 15:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,301.13,1.296,300.1,284.67,2.9,16
2021-05-05 15:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,301.27,1.296,300.1,284.73,2.8,16
2021-05-05 15:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,295.28,1.375,302.2,284.8,2.7,14
2021-05-05 15:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,291.33,1.375,302.2,284.84,2.7,12
2021-05-05 15:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,287.98,1.375,302.2,284.91,2.8,10
2021-05-05 15:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,291.98,1.375,302.2,284.98,2.8,12
2021-05-05 15:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,296.16,1.375,302.2,285.02,2.9,14
2021-05-05 15:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,299.47,1.37,300.8,285.08,3,15
2021-05-05 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,299.6,1.37,300.8,285.13,3.1,15
2021-05-05 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,299.65,1.37,300.8,285.16,3.1,15
2021-05-05 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,297.92,1.37,300.8,285.19,3.1,14
2021-05-05 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,294.22,1.37,300.8,285.22,3,12
2021-05-05 15:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,294.03,1.37,300.8,285.22,2.9,12
2021-05-05 15:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,294.67,1.294,295.9,285.22,2.9,10
2021-05-05 15:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,292.66,1.294,295.9,285.21,2.7,9
2021-05-05 15:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,288.79,1.294,295.9,285.19,2.7,7
2021-05-05 15:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,284.09,1.294,295.9,285.17,2.5,5
2021-05-05 15:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,283.46,1.294,295.9,285.13,2.4,5
2021-05-05 15:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,276.8,1.292,295.8,285.11,2.6,1
2021-05-05 15:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,275.1,1.292,295.8,285.07,2.4,1
2021-05-05 15:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,270.51,1.292,295.8,285.04,2.2,360
2021-05-05 15:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,264.21,1.292,295.8,285.01,2.1,358
2021-05-05 15:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,271.78,1.292,295.8,285,2.3,0
2021-05-05 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,280.42,1.292,295.8,284.99,2.3,4
2021-05-05 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,286.61,1.292,295.8,284.99,2.2,7
2021-05-05 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,290.24,1.237,295.6,285,2.4,8
2021-05-05 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,296.38,1.237,295.6,285.01,2.6,11
2021-05-05 15:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,302.15,1.237,295.6,285.04,2.6,14
2021-05-05 15:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,305.13,1.237,295.6,285.08,2.9,16
2021-05-05 15:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,303.87,1.154,293.4,285.11,3.2,15
2021-05-05 15:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,306.43,1.154,293.4,285.17,3.5,17
2021-05-05 15:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,306.19,1.154,293.4,285.23,3.7,17
2021-05-05 15:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,310.36,1.154,293.4,285.28,3.8,20
2021-05-05 15:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,310.14,1.154,293.4,285.37,4,20
2021-05-05 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,311.48,1.154,293.4,285.47,4.1,21
2021-05-05 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,312.77,1.154,293.4,285.54,4.2,22
2021-05-05 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,314.38,1.166,293.3,285.65,4.2,23
2021-05-05 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,316.08,1.166,293.3,285.76,4.1,24
2021-05-05 15:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,319.67,1.166,293.3,285.84,3.8,26
2021-05-05 15:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,323.92,1.166,293.3,285.93,3.8,29
2021-05-05 15:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,328.43,1.166,293.3,285.98,3.7,32
2021-05-05 15:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,331.1,1.294,295.5,286.02,3.6,33
2021-05-05 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,331.6,1.294,295.5,286.02,3.5,33
2021-05-05 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,340.66,1.294,295.5,286,3.2,38
2021-05-05 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,341.36,1.294,295.5,285.93,3.1,38
2021-05-05 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,339.59,1.294,295.5,285.83,2.8,35
2021-05-05 15:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,334.74,1.294,295.5,285.74,2.8,32
2021-05-05 15:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,324.61,1.404,303.9,285.6,2.6,28
2021-05-05 15:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,315.91,1.404,303.9,285.46,2.6,24
2021-05-05 15:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,295.42,1.404,303.9,285.37,2.4,15
2021-05-05 15:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,278.1,1.404,303.9,285.25,2.5,7
2021-05-05 15:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,267.46,1.404,303.9,285.17,2.6,1
2021-05-05 15:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,265.85,1.306,308.1,285.13,2.8,359
2021-05-05 15:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,264.68,1.306,308.1,285.1,2.7,359
2021-05-05 15:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,253.89,1.306,308.1,285.12,2.8,351
2021-05-05 15:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,252.67,1.306,308.1,285.14,2.7,351
2021-05-05 15:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,258.66,1.306,308.1,285.22,2.7,355
2021-05-05 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,263.43,1.306,308.1,285.31,2.7,358
2021-05-05 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,267.85,1.306,308.1,285.39,2.8,0
2021-05-05 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,284.99,1.129,300.8,285.53,2.7,6
2021-05-05 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,295.18,1.129,300.8,285.62,2.6,12
2021-05-05 15:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,306.21,1.129,300.8,285.77,2.5,18
2021-05-05 15:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,316.01,1.129,300.8,285.92,2.4,23
2021-05-05 15:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,335.29,1.174,290.2,286.02,2.4,29
2021-05-05 15:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,341.91,1.174,290.2,286.15,2.6,35
2021-05-05 15:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,350.31,1.174,290.2,286.26,2.6,41
2021-05-05 15:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,355.55,1.174,290.2,286.32,2.6,45
2021-05-05 15:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,0.66,1.174,290.2,286.39,2.5,48
2021-05-05 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,2.16,1.174,290.2,286.44,2.4,48
2021-05-05 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,3.37,1.174,290.2,286.45,2.4,49
2021-05-05 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,5.35,1.295,287,286.45,2.4,47
2021-05-05 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,1.81,1.295,287,286.43,2.4,44
2021-05-05 15:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,358.1,1.295,287,286.4,2.4,41
2021-05-05 15:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,355.47,1.295,287,286.34,2.4,39
2021-05-05 15:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,349.12,1.295,287,286.27,2.3,33
2021-05-05 15:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,333.43,1.231,295.5,286.22,2.3,28
2021-05-05 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,323.9,1.231,295.5,286.15,2.3,23
2021-05-05 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,310.94,1.231,295.5,286.09,2.4,17
2021-05-05 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,304.46,1.231,295.5,286.06,2.5,14
2021-05-05 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,296.47,1.231,295.5,286.03,2.7,10
2021-05-05 15:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,286.02,1.231,295.5,286.03,2.9,4
2021-05-05 15:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,271.21,1.106,310,286.03,2.9,359
2021-05-05 15:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,273.92,1.106,310,286.05,3.1,0
2021-05-05 15:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,272.55,1.106,310,286.08,3.1,359
2021-05-05 15:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,276.89,1.106,310,286.13,3.1,2
2021-05-05 15:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,279.35,1.106,310,286.18,3,4
2021-05-05 15:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,284.29,1.107,307.4,286.22,2.8,7
2021-05-05 15:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,293.71,1.107,307.4,286.28,2.7,13
2021-05-05 15:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,300.53,1.107,307.4,286.34,2.7,17
2021-05-05 15:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,310.95,1.107,307.4,286.38,2.5,23
2021-05-05 15:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,318.53,1.107,307.4,286.42,2.4,27
2021-05-05 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,325.27,1.107,307.4,286.46,2.5,31
2021-05-05 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,329.45,1.107,307.4,286.48,2.4,33
2021-05-05 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,346.81,1.245,297.3,286.5,2.3,36
2021-05-05 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,350.06,1.245,297.3,286.53,2.3,38
2021-05-05 15:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,353.64,1.245,297.3,286.54,2.2,39
2021-05-05 15:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,359.05,1.245,297.3,286.57,2.1,41
2021-05-05 15:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,358.88,1.257,295.7,286.59,2.1,40
2021-05-05 15:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,355.52,1.257,295.7,286.61,2,36
2021-05-05 15:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,342.5,1.257,295.7,286.63,2.1,30
2021-05-05 15:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,330.86,1.257,295.7,286.65,2.2,25
2021-05-05 15:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,324.13,1.257,295.7,286.69,2.4,23
2021-05-05 15:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,324.95,1.257,295.7,286.73,2.5,24
2021-05-05 15:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,319.44,1.257,295.7,286.76,2.5,21
2021-05-05 15:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,312.48,1.13,298.8,286.8,2.7,20
2021-05-05 15:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,318.77,1.13,298.8,286.85,2.8,24
2021-05-05 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,317.67,1.13,298.8,286.89,2.7,23
2021-05-05 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,321.06,1.13,298.8,286.94,2.7,25
2021-05-05 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,326.74,1.13,298.8,286.99,2.6,28
2021-05-05 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,332.71,1.11,297.9,287.03,2.5,31
2021-05-05 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,343.31,1.11,297.9,287.08,2.4,37
2021-05-05 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,350.9,1.11,297.9,287.14,2.2,40
2021-05-05 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,356.75,1.11,297.9,287.17,2.2,44
2021-05-05 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,1.48,1.11,297.9,287.23,2.1,46
2021-05-05 15:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,11.35,1.11,297.9,287.29,1.9,50
2021-05-05 15:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,20.08,1.247,295.9,287.32,1.9,52
2021-05-05 15:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,17.92,1.247,295.9,287.38,1.9,50
2021-05-05 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,15.21,1.247,295.9,287.43,2,50
2021-05-05 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,13.97,1.247,295.9,287.45,2.1,51
2021-05-05 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,9.14,1.247,295.9,287.49,2.1,47
2021-05-05 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,359.85,1.21,298.6,287.51,2.1,42
2021-05-05 15:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,353.16,1.21,298.6,287.54,2.2,39
2021-05-05 15:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,346.74,1.21,298.6,287.56,2.2,35
2021-05-05 15:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,343.28,1.21,298.6,287.57,2.3,34
2021-05-05 15:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,345.1,1.21,298.6,287.59,2.2,34
2021-05-05 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,346.1,1.21,298.6,287.61,2,32
2021-05-05 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,332.16,1.21,298.6,287.62,2,25
2021-05-05 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,317.48,1.086,306.7,287.65,2,24
2021-05-05 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,315.95,1.086,306.7,287.68,1.9,23
2021-05-05 15:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,316.76,1.086,306.7,287.71,1.8,23
2021-05-05 15:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,314.37,1.086,306.7,287.75,1.8,22
2021-05-05 15:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,315.19,1.137,307.1,287.79,1.7,22
2021-05-05 15:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,329.91,1.137,307.1,287.82,1.5,25
2021-05-05 15:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,10.01,1.137,307.1,287.87,1.3,31
2021-05-05 15:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,19.27,1.137,307.1,287.9,1.3,35
2021-05-05 15:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,51.88,1.137,307.1,287.93,1.1,32
2021-05-05 15:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,36.3,1.137,307.1,287.96,1.2,37
2021-05-05 15:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,40.11,1.137,307.1,287.99,1.2,41
2021-05-05 15:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,25.97,1.164,301.9,288.02,1.3,35
2021-05-05 15:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,356.02,1.164,301.9,288.06,1.5,29
2021-05-05 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,349.73,1.164,301.9,288.1,1.6,29
2021-05-05 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,345.12,1.164,301.9,288.16,1.7,29
2021-05-05 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,332.53,1.076,299,288.24,2,27
2021-05-05 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,332.91,1.076,299,288.3,2.1,28
2021-05-05 15:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,330.57,1.076,299,288.39,2.3,28
2021-05-05 15:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,324.7,1.076,299,288.49,2.4,25
2021-05-05 15:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,328.98,1.076,299,288.56,2.5,28
2021-05-05 15:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,330.73,1.076,299,288.65,2.5,29
2021-05-05 15:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,328.47,1.076,299,288.73,2.4,27
2021-05-05 15:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,333.75,1.051,294.8,288.77,2.4,29
2021-05-05 15:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,336.4,1.051,294.8,288.83,2.6,32
2021-05-05 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,340.31,1.051,294.8,288.86,2.5,34
2021-05-05 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,340.34,1.051,294.8,288.88,2.5,34
2021-05-05 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,355.54,1.051,294.8,288.91,2.2,42
2021-05-05 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,358.45,1.132,294.6,288.94,2.2,42
2021-05-05 15:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,358.47,1.132,294.6,288.96,2.2,42
2021-05-05 15:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,4.39,1.132,294.6,289,2.1,45
2021-05-05 15:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,3.8,1.132,294.6,289.05,2.2,46
2021-05-05 15:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,5.11,1.132,294.6,289.09,2.2,47
2021-05-05 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,358.14,1.132,294.6,289.16,2.4,44
2021-05-05 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,350.41,1.132,294.6,289.22,2.2,36
2021-05-05 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,342.2,1.142,299.3,289.3,2.4,34
2021-05-05 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,336.38,1.142,299.3,289.39,2.5,31
2021-05-05 15:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,338.6,1.142,299.3,289.45,2.6,33
2021-05-05 15:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,334.74,1.142,299.3,289.54,2.7,31
2021-05-05 15:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,327.83,1.082,301.6,289.63,2.7,28
2021-05-05 15:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,334.14,1.082,301.6,289.69,2.7,32
2021-05-05 15:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,335.06,1.082,301.6,289.76,2.8,33
2021-05-05 15:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,334.52,1.082,301.6,289.82,2.9,33
2021-05-05 15:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,336.04,1.082,301.6,289.86,2.9,34
2021-05-05 15:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,336.96,1.082,301.6,289.91,3,35
2021-05-05 15:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,339.25,1.082,301.6,289.94,3.1,37
2021-05-05 15:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,335.64,1.092,303.9,289.96,3.1,35
2021-05-05 15:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,337.43,1.092,303.9,289.99,2.8,35
2021-05-05 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,341.39,1.092,303.9,290.01,3.1,39
2021-05-05 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,344.19,1.092,303.9,290.03,2.7,39
2021-05-05 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,346.61,1.092,303.9,290.06,2.6,40
2021-05-05 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,339.76,1.122,304.5,290.1,2.4,34
2021-05-05 15:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,333.02,1.122,304.5,290.13,2.6,31
2021-05-05 15:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,331.17,1.122,304.5,290.17,2.9,31
2021-05-05 15:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,326.52,1.122,304.5,290.21,2.6,27
2021-05-05 15:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,327.08,1.123,305.7,290.26,2.4,27
2021-05-05 15:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,326.12,1.123,305.7,290.31,2.3,26
2021-05-05 15:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,326.19,1.123,305.7,290.35,2.3,26
2021-05-05 15:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,323.26,1.123,305.7,290.4,2.2,24
2021-05-05 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,323.1,1.099,305.6,290.46,2.2,24
2021-05-05 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,314.95,1.099,305.6,290.5,2.3,20
2021-05-05 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,318.85,1.099,305.6,290.56,2.3,22
2021-05-05 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,323.45,1.099,305.6,290.64,2.2,24
2021-05-05 15:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,323.56,1.099,305.6,290.7,2.2,24
2021-05-05 15:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,317.88,1.099,305.6,290.78,2.2,21
2021-05-05 15:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,317.57,1.099,305.6,290.88,2.3,21
2021-05-05 15:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,323.1,0.985,299.3,290.95,2.5,23
2021-05-05 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,327.69,0.985,299.3,291.06,2.8,27
2021-05-05 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,326.94,0.985,299.3,291.18,3,27
2021-05-05 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,326.66,0.985,299.3,291.26,3.1,27
2021-05-05 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,321.99,0.985,299.3,291.38,3.3,24
2021-05-05 15:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,318.1,0.947,295.7,291.5,3.7,21
2021-05-05 15:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,321.56,0.947,295.7,291.58,3.4,23
2021-05-05 15:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,332.16,0.947,295.7,291.7,3.1,30
2021-05-05 15:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,327.3,0.947,295.7,291.78,3,26
2021-05-05 15:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,325.28,0.947,295.7,291.88,3.2,25
2021-05-05 15:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,330.31,0.947,295.7,291.98,3,28
2021-05-05 15:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,332.2,1.052,296.7,292.04,2.9,28
2021-05-05 15:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,336.55,1.052,296.7,292.11,2.9,31
2021-05-05 15:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,338.74,1.052,296.7,292.17,2.8,32
2021-05-05 15:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,342.39,1.052,296.7,292.2,2.7,34
2021-05-05 15:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,347.86,1.138,298.6,292.24,2.7,37
2021-05-05 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,349.71,1.138,298.6,292.27,2.8,39
2021-05-05 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,353.19,1.138,298.6,292.29,2.6,40
2021-05-05 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,355.93,1.138,298.6,292.31,2.6,42
2021-05-05 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,353.09,1.138,298.6,292.34,2.5,39
2021-05-05 15:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,345.68,1.138,298.6,292.36,2.4,33
2021-05-05 15:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,321.09,1.095,306.3,292.4,2.4,22
2021-05-05 15:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,311.92,1.095,306.3,292.46,2.5,17
2021-05-05 15:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,298.74,1.095,306.3,292.49,3,9
2021-05-05 15:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,294.36,1.095,306.3,292.55,3.1,6
2021-05-05 15:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,299.3,1.095,306.3,292.62,3.3,9
2021-05-05 15:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,298.34,0.995,310.1,292.66,3.5,9
2021-05-05 15:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,295.95,0.995,310.1,292.72,3.7,7
2021-05-05 15:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,296.14,0.995,310.1,292.76,3.8,7
2021-05-05 15:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,290.51,0.995,310.1,292.83,3.6,3
2021-05-05 15:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,295.9,0.995,310.1,292.9,3.5,7
2021-05-05 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,301.6,0.995,310.1,292.94,3.6,11
2021-05-05 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,297.44,0.995,310.1,293.01,3.5,8
2021-05-05 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,301.69,0.976,306.4,293.08,3.3,10
2021-05-05 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,301.76,0.976,306.4,293.13,3.3,10
2021-05-05 15:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,298.7,0.976,306.4,293.2,3,8
2021-05-05 15:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,299.97,0.976,306.4,293.29,2.7,9
2021-05-05 15:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,316.15,1.082,302.1,293.35,2.6,17
2021-05-05 15:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,321.41,1.082,302.1,293.46,2.3,19
2021-05-05 15:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,324.28,1.082,302.1,293.58,2.2,20
2021-05-05 15:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,329.95,1.082,302.1,293.67,2.2,23
2021-05-05 15:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,338.72,1.082,302.1,293.82,2.1,27
2021-05-05 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,342.46,1.082,302.1,293.97,2.1,29
2021-05-05 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,344.31,1.082,302.1,294.06,2.1,30
2021-05-05 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,332.96,1.062,297.8,294.2,2.4,24
2021-05-05 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,332.23,1.062,297.8,294.33,2.5,24
2021-05-05 15:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,333.04,1.062,297.8,294.4,2.8,26
2021-05-05 15:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,328.17,1.062,297.8,294.5,2.9,23
2021-05-05 15:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,322.92,1.062,297.8,294.56,3.1,20
2021-05-05 15:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,316.48,0.904,298.5,294.63,3.3,17
2021-05-05 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,316.77,0.904,298.5,294.69,3.2,17
2021-05-05 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,315.26,0.904,298.5,294.73,3.3,16
2021-05-05 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,311.24,0.904,298.5,294.78,3.3,13
2021-05-05 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,312.84,0.904,298.5,294.83,3.2,14
2021-05-05 15:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,311.86,0.904,298.5,294.87,3,13
2021-05-05 15:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,312.56,0.921,304.8,294.92,2.7,15
2021-05-05 15:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,312.97,0.921,304.8,294.97,2.5,15
2021-05-05 15:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,314.83,0.921,304.8,295,2.4,16
2021-05-05 15:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,314.13,0.921,304.8,295.05,2.1,15
2021-05-05 15:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,322.64,0.921,304.8,295.1,1.9,19
2021-05-05 15:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,329.06,1.041,306.3,295.13,1.8,21
2021-05-05 15:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,326.23,1.041,306.3,295.18,1.7,19
2021-05-05 15:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,325.78,1.041,306.3,295.25,1.6,18
2021-05-05 15:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,321.6,1.041,306.3,295.3,1.7,17
2021-05-05 15:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,322.88,1.041,306.3,295.38,1.8,18
2021-05-05 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,314.99,1.041,306.3,295.48,2,15
2021-05-05 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,310.41,1.041,306.3,295.55,2.3,13
2021-05-05 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,303.33,0.975,309.1,295.67,2.4,10
2021-05-05 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,303.96,0.975,309.1,295.75,2.8,10
2021-05-05 15:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,301.36,0.975,309.1,295.87,3,8
2021-05-05 15:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,300.33,0.975,309.1,295.99,3.2,7
2021-05-05 15:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,303.15,0.856,310.8,296.07,3.4,9
2021-05-05 15:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,303.35,0.856,310.8,296.17,3.5,9
2021-05-05 15:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,303.42,0.856,310.8,296.27,3.4,9
2021-05-05 15:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,306.16,0.856,310.8,296.33,3.4,11
2021-05-05 15:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,303.54,0.856,310.8,296.42,3.3,9
2021-05-05 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,304.79,0.856,310.8,296.5,3,10
2021-05-05 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,306.11,0.856,310.8,296.54,2.8,11
2021-05-05 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,302.44,0.988,307.7,296.6,2.4,8
2021-05-05 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,295.79,0.988,307.7,296.64,2,5
2021-05-05 15:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,292.25,0.988,307.7,296.66,1.8,4
2021-05-05 15:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,284.59,0.988,307.7,296.67,1.4,4
2021-05-05 15:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,299.28,0.988,307.7,296.67,1.3,9
2021-05-05 15:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,200.74,1.134,305.1,296.67,1.1,357
2021-05-05 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,160.41,1.134,305.1,296.67,0.9,357
2021-05-05 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,132.15,1.134,305.1,296.68,0.7,4
2021-05-05 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,132.14,1.134,305.1,296.69,0.7,4
2021-05-05 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,135.4,1.134,305.1,296.72,0.8,4
2021-05-05 15:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,134.98,1.134,305.1,296.76,1,7
2021-05-05 15:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,315.5,0.936,303.4,296.82,1.3,10
2021-05-05 15:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,317.9,0.936,303.4,296.91,1.5,12
2021-05-05 15:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,308.46,0.936,303.4,296.97,1.9,9
2021-05-05 15:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,309.81,0.936,303.4,297.09,2.2,10
2021-05-05 15:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,313.17,0.936,303.4,297.21,2.3,12
2021-05-05 15:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,316.6,0.724,301.6,297.3,2.5,15
2021-05-05 15:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,319.04,0.724,301.6,297.43,2.7,17
2021-05-05 15:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,319.01,0.724,301.6,297.57,2.8,17
2021-05-05 15:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,315.13,0.724,301.6,297.66,2.8,14
2021-05-05 15:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,319.3,0.724,301.6,297.79,2.8,17
2021-05-05 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,318.89,0.724,301.6,297.91,3.1,17
2021-05-05 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,323.27,0.724,301.6,297.98,2.9,20
2021-05-05 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,329.67,0.812,302.5,298.06,2.8,24
2021-05-05 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,335.55,0.812,302.5,298.11,2.7,28
2021-05-05 15:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,340.74,0.812,302.5,298.14,2.5,31
2021-05-05 15:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,347.66,0.812,302.5,298.16,2.3,35
2021-05-05 15:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,354.6,0.941,303.5,298.16,2.2,37
2021-05-05 15:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,358.77,0.941,303.5,298.16,2.1,39
2021-05-05 15:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,6.31,0.941,303.5,298.17,1.9,42
2021-05-05 15:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,5.81,0.941,303.5,298.19,2,43
2021-05-05 15:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,2.28,0.941,303.5,298.22,1.9,39
2021-05-05 15:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,352.05,0.941,303.5,298.26,1.9,32
2021-05-05 15:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,345.74,0.941,303.5,298.29,1.9,28
2021-05-05 15:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,336.55,0.902,306.1,298.34,2,25
2021-05-05 15:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,328.29,0.902,306.1,298.38,2.2,21
2021-05-05 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,316.45,0.902,306.1,298.41,2.3,14
2021-05-05 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,309.76,0.902,306.1,298.44,2.5,10
2021-05-05 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,305.16,0.902,306.1,298.46,2.8,7
2021-05-05 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,302.11,0.819,307.1,298.47,3,5
2021-05-05 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,296.67,0.819,307.1,298.5,3,1
2021-05-05 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,295.34,0.819,307.1,298.53,3,0
2021-05-05 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,289.21,0.819,307.1,298.56,2.7,356
2021-05-05 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,290.71,0.819,307.1,298.62,2.7,357
2021-05-05 15:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,282,0.819,307.1,298.69,2.3,352
2021-05-05 15:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,289.98,0.888,308.6,298.74,2.1,359
2021-05-05 15:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,335.36,0.888,308.6,298.83,2,25
2021-05-05 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,326.87,0.888,308.6,298.92,2.3,21
2021-05-05 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,326.98,0.888,308.6,298.99,2.3,21
2021-05-05 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,351.73,0.888,308.6,299.08,2.4,38
2021-05-05 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,7.15,0.984,306.2,299.15,2.4,47
2021-05-05 15:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,8.83,0.984,306.2,299.24,2.1,45
2021-05-05 15:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,354.95,0.984,306.2,299.32,2.1,35
2021-05-05 15:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,350.79,0.984,306.2,299.38,2.6,36
2021-05-05 15:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,352.82,0.984,306.2,299.46,2.7,38
2021-05-05 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,330.56,0.984,306.2,299.53,1.8,18
2021-05-05 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,328.2,0.984,306.2,299.58,2,18
2021-05-05 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,1.32,0.965,304,299.65,2.2,40
2021-05-05 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,341.04,0.965,304,299.72,2.2,26
2021-05-05 15:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,322.64,0.965,304,299.77,2,14
2021-05-05 15:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,314.76,0.965,304,299.84,2.1,10
2021-05-05 15:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,323.54,0.932,307.7,299.9,2.2,17
2021-05-05 15:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,317.09,0.932,307.7,299.94,2.1,13
2021-05-05 15:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,315.13,0.932,307.7,299.99,2.2,12
2021-05-05 15:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,311.74,0.932,307.7,300.03,2.2,10
2021-05-05 15:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,315.52,0.932,307.7,300.06,2.1,12
2021-05-05 15:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,317.34,0.932,307.7,300.08,2.1,13
2021-05-05 15:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,315.1,0.932,307.7,300.11,2.3,12
2021-05-05 15:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,311.22,0.871,313.7,300.12,2.4,12
2021-05-05 15:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,311.27,0.871,313.7,300.15,2.4,12
2021-05-05 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,312.88,0.871,313.7,300.18,2.4,13
2021-05-05 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,319.52,0.871,313.7,300.22,2.2,17
2021-05-05 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,322.94,0.863,313.6,300.29,2.2,19
2021-05-05 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,322.55,0.863,313.6,300.34,2.4,19
2021-05-05 15:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,328.03,0.863,313.6,300.42,2.2,22
2021-05-05 15:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,334.29,0.863,313.6,300.52,2,25
2021-05-05 15:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,336.97,0.863,313.6,300.59,1.9,26
2021-05-05 15:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,336.26,0.863,313.6,300.69,2,26
2021-05-05 15:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,344.65,0.863,313.6,300.79,2,31
2021-05-05 15:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,339.94,0.87,316.4,300.85,2.2,30
2021-05-05 15:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,338.48,0.87,316.4,300.93,2.2,29
2021-05-05 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,336.45,0.87,316.4,301,2.3,28
2021-05-05 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,334.94,0.87,316.4,301.03,2.3,27
2021-05-05 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,329.64,0.87,316.4,301.07,2.5,24
2021-05-05 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,324.56,0.848,319.7,301.09,2.8,22
2021-05-05 15:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,323.08,0.848,319.7,301.09,2.9,21
2021-05-05 15:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,321.66,0.848,319.7,301.09,2.9,20
2021-05-05 15:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,318.81,0.848,319.7,301.08,2.8,18
2021-05-05 15:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,321.71,0.848,319.7,301.08,2.7,20
2021-05-05 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,308.62,0.848,319.7,301.08,2.7,11
2021-05-05 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,305.95,0.848,319.7,301.08,2.8,9
2021-05-05 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,302.83,0.903,318.8,301.11,2.7,7
2021-05-05 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,297.01,0.903,318.8,301.14,2.7,3
2021-05-05 15:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,295.67,0.903,318.8,301.17,2.4,3
2021-05-05 15:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,288.98,0.903,318.8,301.24,2.3,359
2021-05-05 15:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,290.51,0.951,316.2,301.31,2.2,360
2021-05-05 15:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,292.26,0.951,316.2,301.36,2.2,1
2021-05-05 15:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,295.06,0.951,316.2,301.46,2.1,3
2021-05-05 15:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,296.97,0.951,316.2,301.55,2.1,4
2021-05-05 15:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,296.31,0.951,316.2,301.62,2,4
2021-05-05 15:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,299.42,0.951,316.2,301.73,1.9,6
2021-05-05 15:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,311.48,0.951,316.2,301.84,1.9,12
2021-05-05 15:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,316.37,0.871,313.2,301.92,1.9,13
2021-05-05 15:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,323.49,0.871,313.2,302.03,2,17
2021-05-05 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,326.28,0.871,313.2,302.14,2.2,19
2021-05-05 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,331.28,0.871,313.2,302.22,2.2,22
2021-05-05 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,330.88,0.8,311.7,302.32,2.3,22
2021-05-05 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,328.41,0.8,311.7,302.41,2.2,20
2021-05-05 15:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,326.95,0.8,311.7,302.46,2.2,19
2021-05-05 15:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,329.04,0.8,311.7,302.52,2.1,20
2021-05-05 15:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,331.24,0.8,311.7,302.55,2,21
2021-05-05 15:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,325.97,0.8,311.7,302.58,2.1,18
2021-05-05 15:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,318.16,0.8,311.7,302.58,2,13
2021-05-05 15:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,313.25,0.798,319.1,302.58,2,13
2021-05-05 15:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,325.06,0.798,319.1,302.56,1.9,20
2021-05-05 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,321.69,0.798,319.1,302.54,1.8,18
2021-05-05 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,319.89,0.798,319.1,302.52,1.7,17
2021-05-05 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,321.89,0.798,319.1,302.5,1.6,18
2021-05-05 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,323.27,0.852,323.7,302.5,1.6,21
2021-05-05 15:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,314.75,0.852,323.7,302.5,1.6,17
2021-05-05 15:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,302.86,0.852,323.7,302.52,1.5,12
2021-05-05 15:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,298.39,0.852,323.7,302.55,1.6,9
2021-05-05 15:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,283.85,0.852,323.7,302.58,1.7,0
2021-05-05 15:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,290.38,0.852,323.7,302.64,1.9,2
2021-05-05 15:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,290.49,0.852,323.7,302.71,1.9,2
2021-05-05 15:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,285.41,0.877,327.8,302.76,2.1,359
2021-05-05 15:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,289.55,0.877,327.8,302.84,2.2,1
2021-05-05 15:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,285.31,0.877,327.8,302.93,2.2,358
2021-05-05 15:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,282.16,0.877,327.8,302.98,2.3,355
2021-05-05 15:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,288.82,0.853,325.4,303.05,2.4,358
2021-05-05 15:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,287.48,0.853,325.4,303.1,2.4,357
2021-05-05 15:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,290.41,0.853,325.4,303.17,2.4,359
2021-05-05 15:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,297.73,0.853,325.4,303.23,2.4,4
2021-05-05 15:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,307.85,0.853,325.4,303.27,2.3,11
2021-05-05 15:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,306.09,0.853,325.4,303.32,2.6,9
2021-05-05 15:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,304.7,0.853,325.4,303.36,2.6,8
2021-05-05 15:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,315.49,0.862,315.2,303.39,2.5,12
2021-05-05 15:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,323.55,0.862,315.2,303.43,2.3,17
2021-05-05 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,324.1,0.862,315.2,303.46,2.1,17
2021-05-05 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,328.75,0.862,315.2,303.48,2.2,20
2021-05-05 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,327.46,0.89,313.3,303.51,2.1,18
2021-05-05 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,329.21,0.89,313.3,303.54,2.1,19
2021-05-05 15:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,328.06,0.89,313.3,303.55,2,18
2021-05-05 15:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,324.55,0.89,313.3,303.57,2,16
2021-05-05 15:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,324.18,0.89,313.3,303.59,2.1,16
2021-05-05 15:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,320.77,0.89,313.3,303.61,2.1,14
2021-05-05 15:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,317.36,0.89,313.3,303.64,2.1,12
2021-05-05 15:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,315.12,0.873,316.4,303.68,2,12
2021-05-05 15:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,322.27,0.873,316.4,303.71,2,16
2021-05-05 15:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,324.49,0.873,316.4,303.78,1.9,17
2021-05-05 15:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,321.11,0.873,316.4,303.83,1.8,15
2021-05-05 15:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,325.66,0.873,316.4,303.92,1.7,17
2021-05-05 15:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,343.99,0.884,318.4,304.01,1.7,27
2021-05-05 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,351.61,0.884,318.4,304.06,1.7,31
2021-05-05 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,357.56,0.884,318.4,304.14,1.6,33
2021-05-05 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,8.83,0.884,318.4,304.2,1.7,41
2021-05-05 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,26.33,0.884,318.4,304.23,1.5,49
2021-05-05 15:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,29.05,0.884,318.4,304.27,1.5,51
2021-05-05 15:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,32.75,0.884,318.4,304.3,1.4,51
2021-05-05 15:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,25.31,0.92,316.1,304.32,1.5,46
2021-05-05 15:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,26.03,0.92,316.1,304.34,1.6,49
2021-05-05 15:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,20.63,0.92,316.1,304.36,1.6,45
2021-05-05 15:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,10.46,0.92,316.1,304.37,1.7,40
2021-05-05 15:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,358.46,0.899,320.3,304.39,1.7,35
2021-05-05 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,347.68,0.899,320.3,304.4,1.8,30
2021-05-05 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,333.71,0.899,320.3,304.41,1.9,23
2021-05-05 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,325.96,0.899,320.3,304.42,2,19
2021-05-05 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,325.61,0.899,320.3,304.44,2.2,19
2021-05-05 15:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,317.34,0.899,320.3,304.45,2.4,14
2021-05-05 15:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,312.61,0.899,320.3,304.48,2.4,11
2021-05-05 15:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,309.48,0.809,330.7,304.49,2.4,12
2021-05-05 15:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,307.47,0.809,330.7,304.52,2.6,10
2021-05-05 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,306.66,0.809,330.7,304.55,2.4,10
2021-05-05 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,306.7,0.809,330.7,304.58,2.4,10
2021-05-05 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,307.77,0.846,329.2,304.6,2.6,10
2021-05-05 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,295.93,0.846,329.2,304.63,2.5,2
2021-05-05 15:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,299.62,0.846,329.2,304.64,2.4,5
2021-05-05 15:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,302.06,0.846,329.2,304.65,2.1,8
2021-05-05 15:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,312.21,0.846,329.2,304.66,2.2,14
2021-05-05 15:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,311.88,0.846,329.2,304.66,2.5,13
2021-05-05 15:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,306.8,0.846,329.2,304.66,2.7,9
2021-05-05 15:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,308.56,0.923,323.6,304.65,2.7,9
2021-05-05 15:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,300.23,0.923,323.6,304.65,2.5,4
2021-05-05 15:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,290.46,0.923,323.6,304.65,2.6,357
2021-05-05 15:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,289.81,0.923,323.6,304.66,3,355
2021-05-05 15:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,293.65,0.923,323.6,304.68,3.3,357
2021-05-05 15:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,299.65,0.896,322.5,304.7,3.3,1
2021-05-05 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,300.15,0.896,322.5,304.74,3.5,1
2021-05-05 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,293.42,0.896,322.5,304.77,3,357
2021-05-05 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,296.45,0.896,322.5,304.83,2.7,0
2021-05-05 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,300.44,0.896,322.5,304.88,2.6,3
2021-05-05 15:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,299.04,0.896,322.5,304.96,2.3,3
2021-05-05 15:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,311.26,0.896,322.5,305.03,2.1,11
2021-05-05 15:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,308.93,0.899,314.7,305.09,2.4,6
2021-05-05 15:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,315.46,0.899,314.7,305.16,2.3,10
2021-05-05 15:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,324.32,0.899,314.7,305.22,2.1,15
2021-05-05 15:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,333.52,0.899,314.7,305.25,1.8,19
2021-05-05 15:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,348.74,0.964,312.5,305.28,1.8,25
2021-05-05 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,348.95,0.964,312.5,305.31,2,27
2021-05-05 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,358.67,0.964,312.5,305.32,2,33
2021-05-05 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,3.58,0.964,312.5,305.33,1.9,35
2021-05-05 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,354.06,0.964,312.5,305.33,2.1,31
2021-05-05 15:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,358.68,0.964,312.5,305.34,2.1,34
2021-05-05 15:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,357.31,0.964,312.5,305.36,1.9,31
2021-05-05 15:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,350.85,0.91,319,305.38,1.8,30
2021-05-05 15:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,349.43,0.91,319,305.39,1.9,30
2021-05-05 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,336.61,0.91,319,305.42,2.2,24
2021-05-05 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,329.96,0.91,319,305.45,2.2,20
2021-05-05 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,324.7,0.856,326.8,305.48,2.3,20
2021-05-05 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,320.3,0.856,326.8,305.52,2.5,17
2021-05-05 15:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,316,0.856,326.8,305.54,2.6,14
2021-05-05 15:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,313.34,0.856,326.8,305.57,2.7,12
2021-05-05 15:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,312.4,0.856,326.8,305.61,2.9,11
2021-05-05 15:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,315.54,0.856,326.8,305.63,3.1,13
2021-05-05 15:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,313.86,0.856,326.8,305.65,2.9,12
2021-05-05 15:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,313.11,0.892,332.8,305.67,3.1,13
2021-05-05 15:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,310.85,0.892,332.8,305.69,2.8,12
2021-05-05 15:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,310.5,0.892,332.8,305.7,2.7,12
2021-05-05 15:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,308.62,0.892,332.8,305.7,2.6,11
2021-05-05 15:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,306.08,0.892,332.8,305.7,2.4,10
2021-05-05 15:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,309.87,0.958,329.8,305.69,2.4,12
2021-05-05 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,313.06,0.958,329.8,305.66,2.4,14
2021-05-05 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,313.02,0.958,329.8,305.64,2.4,14
2021-05-05 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,306.54,0.958,329.8,305.61,2.4,10
2021-05-05 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,304.91,0.958,329.8,305.58,2.4,9
2021-05-05 15:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,304.5,0.958,329.8,305.56,2.6,8
2021-05-05 15:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,301.68,0.894,329.4,305.54,2.7,5
2021-05-05 15:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,297.03,0.894,329.4,305.53,2.9,1
2021-05-05 15:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,294.34,0.894,329.4,305.54,2.9,359
2021-05-05 15:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,298.43,0.894,329.4,305.56,2.9,2
2021-05-05 15:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,297.1,0.894,329.4,305.58,2.9,1
2021-05-05 15:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,290.39,0.839,329.2,305.62,2.7,356
2021-05-05 15:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,281.35,0.839,329.2,305.67,2.7,349
2021-05-05 15:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,278.24,0.839,329.2,305.7,2.8,346
2021-05-05 15:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,281.87,0.839,329.2,305.74,3,348
2021-05-05 15:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,282.66,0.839,329.2,305.78,2.9,349
2021-05-05 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,284.68,0.839,329.2,305.81,2.8,351
2021-05-05 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,284.12,0.839,329.2,305.83,2.7,351
2021-05-05 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,291.45,0.833,319.7,305.85,2.7,354
2021-05-05 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,297.03,0.833,319.7,305.86,2.7,358
2021-05-05 15:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,294.97,0.833,319.7,305.87,2.9,356
2021-05-05 15:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,296.33,0.833,319.7,305.87,2.9,357
2021-05-05 15:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,303.25,0.872,315.8,305.87,3,1
2021-05-05 15:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,308.86,0.872,315.8,305.87,3,5
2021-05-05 15:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,313.05,0.872,315.8,305.88,2.9,8
2021-05-05 15:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,315.91,0.872,315.8,305.88,2.9,10
2021-05-05 15:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,318.75,0.872,315.8,305.89,3,12
2021-05-05 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,318.77,0.872,315.8,305.91,3,12
2021-05-05 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,318.85,0.872,315.8,305.93,2.9,12
2021-05-05 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,316.76,0.927,317.4,305.97,2.8,11
2021-05-05 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,319.79,0.927,317.4,306,2.8,13
2021-05-05 15:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,318.36,0.927,317.4,306.04,2.8,12
2021-05-05 15:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,316.93,0.927,317.4,306.09,2.7,11
2021-05-05 15:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,313.87,0.927,317.4,306.13,2.6,9
2021-05-05 15:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,308.68,0.968,323.6,306.18,2.6,8
2021-05-05 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,305.64,0.968,323.6,306.23,2.6,6
2021-05-05 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,306.39,0.968,323.6,306.26,2.8,6
2021-05-05 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,307.32,0.968,323.6,306.31,2.6,7
2021-05-05 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,310.51,0.968,323.6,306.35,2.6,9
2021-05-05 15:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,308.63,0.968,323.6,306.37,2.5,8
2021-05-05 15:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,297.19,0.981,332.3,306.39,2.3,5
2021-05-05 15:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,294.56,0.981,332.3,306.4,2.2,4
2021-05-05 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,295.65,0.981,332.3,306.4,2.3,4
2021-05-05 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,292.57,0.981,332.3,306.39,2.3,2
2021-05-05 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,295.04,0.981,332.3,306.37,2.4,3
2021-05-05 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,290.02,0.94,333.5,306.35,2.3,360
2021-05-05 15:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,290.46,0.94,333.5,306.33,2.5,359
2021-05-05 15:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,285.33,0.94,333.5,306.3,2.4,356
2021-05-05 15:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,287.63,0.94,333.5,306.29,2.5,357
2021-05-05 15:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,285.75,0.94,333.5,306.27,2.6,355
2021-05-05 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,285.88,0.94,333.5,306.26,3,353
2021-05-05 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,290.25,0.94,333.5,306.24,3.1,356
2021-05-05 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,294.69,0.881,331.7,306.23,3.2,358
2021-05-05 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,293.78,0.881,331.7,306.22,3.3,357
2021-05-05 15:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,295.05,0.881,331.7,306.22,3.3,358
2021-05-05 15:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,289.98,0.881,331.7,306.21,3.3,354
2021-05-05 15:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,291.19,0.878,327.3,306.21,3.3,354
2021-05-05 15:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,289.93,0.878,327.3,306.22,3.3,353
2021-05-05 15:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,286.15,0.878,327.3,306.23,3.3,350
2021-05-05 15:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,284.91,0.878,327.3,306.24,3.3,349
2021-05-05 15:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,284.92,0.878,327.3,306.25,3.3,349
2021-05-05 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,288.32,0.878,327.3,306.26,3.2,352
2021-05-05 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,290.89,0.878,327.3,306.26,3.2,354
2021-05-05 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,293.06,0.961,320.5,306.27,3.1,355
2021-05-05 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,293.67,0.961,320.5,306.27,2.9,356
2021-05-05 15:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,290.81,0.961,320.5,306.26,2.9,354
2021-05-05 15:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,293.65,0.961,320.5,306.26,2.9,356
2021-05-05 15:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,295.49,0.961,320.5,306.27,3,357
2021-05-05 15:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,291.6,0.973,320.3,306.27,3.1,354
2021-05-05 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,292.63,0.973,320.3,306.29,3,355
2021-05-05 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,295.83,0.973,320.3,306.3,3.1,357
2021-05-05 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,298.98,0.973,320.3,306.33,3.2,359
2021-05-05 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,297.64,0.973,320.3,306.37,3.2,358
2021-05-05 15:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,299.08,0.973,320.3,306.4,3.2,359
2021-05-05 15:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,296.94,0.888,325,306.44,3.2,358
2021-05-05 15:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,298.01,0.888,325,306.48,3.1,359
2021-05-05 15:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,298.05,0.888,325,306.51,3.1,359
2021-05-05 15:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,302.69,0.888,325,306.55,3.3,2
2021-05-05 15:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,300.31,0.888,325,306.57,3.4,0
2021-05-05 15:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,300.58,0.893,327.4,306.59,3.3,1
2021-05-05 15:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,298.96,0.893,327.4,306.6,3.2,0
2021-05-05 15:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,297.3,0.893,327.4,306.61,3.1,359
2021-05-05 15:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,296.93,0.893,327.4,306.61,3,359
2021-05-05 15:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.68,0.893,327.4,306.61,2.8,358
2021-05-05 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,291.94,0.893,327.4,306.6,2.8,356
2021-05-05 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,291.92,0.893,327.4,306.59,2.8,356
2021-05-05 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,286.97,1.022,330.7,306.59,3,354
2021-05-05 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,285.59,1.022,330.7,306.58,2.8,354
2021-05-05 15:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,286.21,1.022,330.7,306.59,2.7,355
2021-05-05 15:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,285.35,1.022,330.7,306.59,2.6,355
2021-05-05 15:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,286.05,1.043,330,306.6,2.7,355
2021-05-05 15:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,283.79,1.043,330,306.62,2.6,354
2021-05-05 15:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,288.94,1.043,330,306.64,2.7,357
2021-05-05 15:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,281.97,1.043,330,306.66,2.7,352
2021-05-05 15:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,286.3,1.043,330,306.69,2.9,354
2021-05-05 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,288.97,1.043,330,306.73,3.1,355
2021-05-05 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,289.54,1.043,330,306.75,3.2,355
2021-05-05 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,294.19,0.921,326.6,306.79,3.3,356
2021-05-05 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,294.24,0.921,326.6,306.83,3.3,356
2021-05-05 15:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,293.92,0.921,326.6,306.86,3.2,356
2021-05-05 15:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,295.3,0.921,326.6,306.9,3.2,357
2021-05-05 15:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,295.7,0.921,326.6,306.94,3.3,357
2021-05-05 15:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,296.97,0.906,324.2,306.97,3.4,357
2021-05-05 15:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,297.76,0.906,324.2,307,3.2,358
2021-05-05 15:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,299.14,0.906,324.2,307.03,3.2,359
2021-05-05 15:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,297.14,0.906,324.2,307.04,3,358
2021-05-05 15:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,294.97,0.906,324.2,307.06,2.8,357
2021-05-05 15:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,294.5,0.906,324.2,307.07,2.7,357
2021-05-05 15:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,293.13,1.002,321.4,307.07,2.5,357
2021-05-05 15:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,294.71,1.002,321.4,307.08,2.5,358
2021-05-05 15:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,292.42,1.002,321.4,307.09,2.4,357
2021-05-05 15:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,291.59,1.002,321.4,307.1,2.3,357
2021-05-05 15:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,290.02,1.002,321.4,307.13,2.3,356
2021-05-05 15:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,289.58,0.993,322.5,307.15,2.3,356
2021-05-05 15:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,288.06,0.993,322.5,307.19,2.3,355
2021-05-05 15:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,288.12,0.993,322.5,307.23,2.3,355
2021-05-05 15:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,294.54,0.993,322.5,307.27,2.5,358
2021-05-05 15:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,292.23,0.993,322.5,307.33,2.6,356
2021-05-05 15:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,289.13,0.993,322.5,307.38,2.8,353
2021-05-05 15:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,286.09,0.993,322.5,307.42,3,350
2021-05-05 15:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,284.47,0.845,328.9,307.47,3.1,348
2021-05-05 15:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,283.65,0.845,328.9,307.52,3.5,346
2021-05-05 15:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,288.88,0.845,328.9,307.56,3.6,350
2021-05-05 15:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,292.34,0.845,328.9,307.61,3.5,353
2021-05-05 15:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,291.79,0.838,332,307.68,3.5,353
2021-05-05 15:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,304.57,0.838,332,307.72,3.1,4
2021-05-05 15:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,289.55,0.838,332,307.8,2.9,353
2021-05-05 15:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,285.31,0.838,332,307.89,2.8,350
2021-05-05 15:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,282.25,0.838,332,307.95,2.7,348
2021-05-05 15:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,281.1,0.838,332,308.04,2.7,347
2021-05-05 15:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,278.46,0.838,332,308.1,2.5,346
2021-05-05 15:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,273.6,1.038,326.6,308.19,2.6,344
2021-05-05 15:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,271.33,1.038,326.6,308.28,2.5,343
2021-05-05 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,275.47,1.038,326.6,308.33,2.5,346
2021-05-05 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,280.15,1.038,326.6,308.42,2.4,350
2021-05-05 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,287.94,1.099,323.8,308.5,2.4,355
2021-05-05 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,285.23,1.099,323.8,308.56,2.3,354
2021-05-05 15:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,280.53,1.099,323.8,308.65,2.3,351
2021-05-05 15:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,287.73,1.099,323.8,308.73,2.5,354
2021-05-05 15:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,285.08,1.099,323.8,308.79,2.9,350
2021-05-05 15:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,292.51,1.099,323.8,308.86,2.9,355
2021-05-05 15:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,297.16,1.099,323.8,308.94,2.9,358
2021-05-05 15:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,297.55,0.944,323.6,308.99,3.2,356
2021-05-05 15:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,298.34,0.944,323.6,309.06,3,357
2021-05-05 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,295.23,0.944,323.6,309.13,2.9,355
2021-05-05 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,291.12,0.944,323.6,309.19,2.9,352
2021-05-05 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,288.74,0.944,323.6,309.27,2.7,351
2021-05-05 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,283.15,0.9,326.4,309.35,2.7,347
2021-05-05 15:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,282.53,0.9,326.4,309.41,2.6,347
2021-05-05 15:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,283.35,0.9,326.4,309.5,2.7,347
2021-05-05 15:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,281.43,0.9,326.4,309.56,2.8,345
2021-05-05 15:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,284.89,0.9,326.4,309.65,2.7,348
2021-05-05 15:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,284.33,0.9,326.4,309.74,2.6,348
2021-05-05 15:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,285.09,0.9,326.4,309.8,2.7,348
2021-05-05 15:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,286.87,0.933,323.9,309.88,2.7,349
2021-05-05 15:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,294.07,0.933,323.9,309.97,2.7,354
2021-05-05 15:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,292.33,0.933,323.9,310.03,2.9,352
2021-05-05 15:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,291.54,0.933,323.9,310.12,3,351
2021-05-05 15:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,296.79,0.933,323.9,310.22,2.9,355
2021-05-05 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,297.96,0.961,322.9,310.28,2.8,356
2021-05-05 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,301.04,0.961,322.9,310.38,2.8,358
2021-05-05 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,304.48,0.961,322.9,310.49,2.9,360
2021-05-05 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,300.9,0.961,322.9,310.56,2.7,358
2021-05-05 15:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,300.84,1.013,321.3,310.67,2.6,358
2021-05-05 15:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,296.63,1.013,321.3,310.78,2.4,356
2021-05-05 15:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,300.05,1.013,321.3,310.85,2.4,358
2021-05-05 15:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,298.82,1.013,321.3,310.96,2.2,358
2021-05-05 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,298.11,1.003,320.4,311.07,2.2,357
2021-05-05 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,293.07,1.003,320.4,311.15,2.2,354
2021-05-05 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,295.8,1.003,320.4,311.26,2.3,355
2021-05-05 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,290.95,1.003,320.4,311.33,2.3,352
2021-05-05 15:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,288.77,1.003,320.4,311.44,2.6,349
2021-05-05 15:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,289.58,1.003,320.4,311.55,2.7,349
2021-05-05 15:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,291.74,1.003,320.4,311.63,2.8,350
2021-05-05 15:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,288.6,0.884,320,311.74,2.9,346
2021-05-05 15:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,289.55,0.884,320,311.86,3.1,346
2021-05-05 15:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,288.69,0.884,320,311.94,3.2,345
2021-05-05 15:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290.74,0.884,320,312.04,3.4,346
2021-05-05 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,294.72,0.852,320.4,312.14,3.3,349
2021-05-05 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,293.75,0.852,320.4,312.2,3.4,348
2021-05-05 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,293.59,0.852,320.4,312.28,3.3,348
2021-05-05 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,290.07,0.852,320.4,312.34,3.4,345
2021-05-05 15:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,289.53,0.852,320.4,312.38,3.2,345
2021-05-05 15:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,288.31,0.852,320.4,312.44,3.2,344
2021-05-05 15:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,285.59,0.905,318.8,312.5,3.2,342
2021-05-05 15:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,289.27,0.905,318.8,312.54,3.1,345
2021-05-05 15:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,290.36,0.905,318.8,312.62,3,346
2021-05-05 15:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,291.5,0.905,318.8,312.73,2.9,347
2021-05-05 15:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,291.2,0.905,318.8,312.81,2.8,347
2021-05-05 15:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,292.15,0.966,317.5,312.96,2.7,348
2021-05-05 15:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,296.37,0.966,317.5,313.07,2.6,351
2021-05-05 15:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,298.84,0.966,317.5,313.24,2.4,353
2021-05-05 15:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,303.65,0.966,317.5,313.42,2.3,356
2021-05-05 15:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,307.57,0.966,317.5,313.55,2.4,358
2021-05-05 15:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,309.51,0.966,317.5,313.72,2.4,359
2021-05-05 15:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,309.99,0.981,317.7,313.89,2.6,359
2021-05-05 15:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,309.96,0.981,317.7,313.99,2.5,359
2021-05-05 15:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,312.1,0.981,317.7,314.13,2.7,0
2021-05-05 15:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,312.49,0.981,317.7,314.25,2.9,360
2021-05-05 15:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,309.58,0.981,317.7,314.32,2.9,358
2021-05-05 15:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,307.58,0.91,320.3,314.41,3,357
2021-05-05 15:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,302.9,0.91,320.3,314.48,2.8,354
2021-05-05 15:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,303.47,0.91,320.3,314.52,2.5,355
2021-05-05 15:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,301.26,0.91,320.3,314.57,2.7,353
2021-05-05 15:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,297.34,0.91,320.3,314.62,2.8,350
2021-05-05 15:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,298.81,0.91,320.3,314.65,2.8,351
2021-05-05 15:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,295.31,0.842,327.8,314.7,3.1,349
2021-05-05 15:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,292.78,0.842,327.8,314.75,3.1,347
2021-05-05 15:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,291.91,0.842,327.8,314.78,3.2,346
2021-05-05 15:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,292.9,0.842,327.8,314.84,3.1,347
2021-05-05 15:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,294.25,0.842,327.8,314.88,3.1,348
2021-05-05 15:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,291.19,0.892,327.3,314.95,3.1,346
2021-05-05 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,290.84,0.892,327.3,315.02,3,346
2021-05-05 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,293.57,0.892,327.3,315.07,3,348
2021-05-05 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,289.23,0.892,327.3,315.16,2.9,345
2021-05-05 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,290.17,0.892,327.3,315.26,2.8,346
2021-05-05 15:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,293.83,0.892,327.3,315.33,2.7,349
2021-05-05 15:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,292.08,0.892,327.3,315.46,2.4,349
2021-05-05 15:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,298.37,0.988,322.8,315.59,2.1,354
2021-05-05 15:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,303.11,0.988,322.8,315.69,2,357
2021-05-05 15:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,301.18,0.988,322.8,315.85,1.8,357
2021-05-05 15:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,300.4,0.988,322.8,316.01,1.6,358
2021-05-05 15:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,300.57,0.968,321.6,316.11,1.6,357
2021-05-05 15:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,296.27,0.968,321.6,316.27,1.6,355
2021-05-05 15:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,304.13,0.968,321.6,316.42,1.8,357
2021-05-05 15:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,304.32,0.968,321.6,316.51,1.8,357
2021-05-05 15:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,306.66,0.968,321.6,316.63,1.8,358
2021-05-05 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,310.28,0.968,321.6,316.73,2,359
2021-05-05 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,307.72,0.968,321.6,316.78,2.2,357
2021-05-05 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,309.81,0.874,321.4,316.84,2.5,357
2021-05-05 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,311.91,0.874,321.4,316.86,2.8,358
2021-05-05 15:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,316.57,0.874,321.4,316.89,3.2,1
2021-05-05 15:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,313.65,0.874,321.4,316.9,3,359
2021-05-05 15:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,309.61,0.874,321.4,316.91,3.1,356
2021-05-05 15:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,305.15,0.93,323.4,316.92,3.5,353
2021-05-05 15:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,301.4,0.93,323.4,316.95,3.6,350
2021-05-05 15:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,298.31,0.93,323.4,316.97,3.4,348
2021-05-05 15:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,295.09,0.93,323.4,317.01,3.2,346
2021-05-05 15:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,298.17,0.93,323.4,317.07,3.3,348
2021-05-05 15:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,294.49,0.93,323.4,317.11,3,346
2021-05-05 15:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,285.53,1.139,326.4,317.19,2.6,345
2021-05-05 15:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,275.74,1.139,326.4,317.27,2.4,340
2021-05-05 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,265.76,1.139,326.4,317.33,2.3,334
2021-05-05 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,277.51,1.139,326.4,317.42,2.3,342
2021-05-05 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,269.93,1.139,326.4,317.5,2.2,338
2021-05-05 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,262.73,1.15,326,317.56,2.2,333
2021-05-05 15:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,263.25,1.15,326,317.64,2.3,332
2021-05-05 15:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,270.42,1.15,326,317.72,2.5,335
2021-05-05 15:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,279.15,1.15,326,317.76,2.5,341
2021-05-05 15:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,289.1,1.15,326,317.82,2.4,348
2021-05-05 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,295.11,1.15,326,317.86,2.9,349
2021-05-05 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,299.32,1.15,326,317.91,3.1,351
2021-05-05 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,305.23,0.967,323.9,317.96,3.1,353
2021-05-05 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,304.38,0.967,323.9,318,3.3,352
2021-05-05 15:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,305.08,0.967,323.9,318.05,3.6,352
2021-05-05 15:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,306.66,0.967,323.9,318.1,3.7,353
2021-05-05 15:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,308.05,0.963,323.9,318.13,3.7,354
2021-05-05 15:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,305.76,0.963,323.9,318.17,3.9,352
2021-05-05 15:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,303.02,0.963,323.9,318.2,3.8,350
2021-05-05 15:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,297.82,0.963,323.9,318.22,3.8,346
2021-05-05 15:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,300.23,0.963,323.9,318.23,3.7,348
2021-05-05 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,296.06,0.963,323.9,318.24,3.6,345
2021-05-05 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,297.9,0.963,323.9,318.25,3.3,347
2021-05-05 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,287.24,1.18,326.8,318.26,2.9,344
2021-05-05 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,276.67,1.18,326.8,318.27,2.7,338
2021-05-05 15:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,274.26,1.18,326.8,318.29,2.3,340
2021-05-05 15:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,280.59,1.18,326.8,318.33,2.3,344
2021-05-05 15:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,284.01,1.18,326.8,318.38,2.2,347
2021-05-05 15:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,280.69,1.211,327.9,318.42,2.3,345
2021-05-05 15:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,272.66,1.211,327.9,318.49,2,344
2021-05-05 15:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,271.11,1.211,327.9,318.55,2,343
2021-05-05 15:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,277.08,1.211,327.9,318.63,2.1,345
2021-05-05 15:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,279.35,1.211,327.9,318.72,2.2,345
2021-05-05 15:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,282.94,1.211,327.9,318.78,2.3,346
2021-05-05 15:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,292.12,1.08,329.2,318.86,2.4,349
2021-05-05 15:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,299.6,1.08,329.2,318.92,2.5,353
2021-05-05 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,304.24,1.08,329.2,318.96,2.7,355
2021-05-05 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,304.27,1.08,329.2,319,3,354
2021-05-05 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,305.1,1.08,329.2,319.02,3.2,354
2021-05-05 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,304.54,0.981,329.7,319.03,3.2,353
2021-05-05 15:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,306.23,0.981,329.7,319.03,3.3,354
2021-05-05 15:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,307.84,0.981,329.7,319.01,3.4,355
2021-05-05 15:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,302.67,0.981,329.7,318.99,3.5,351
2021-05-05 15:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,303.16,0.981,329.7,318.96,3.7,351
2021-05-05 15:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,301.82,0.981,329.7,318.94,3.7,350
2021-05-05 15:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,298.9,0.981,329.7,318.92,3.6,348
2021-05-05 15:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,295.11,0.996,331.9,318.92,3.5,346
2021-05-05 15:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,293.42,0.996,331.9,318.92,3.4,345
2021-05-05 15:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,292.05,0.996,331.9,318.93,3.1,345
2021-05-05 15:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,295.22,0.996,331.9,318.95,2.7,349
2021-05-05 15:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,294.47,1.031,332.2,318.98,2.7,349
2021-05-05 15:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,294.35,1.031,332.2,319.01,2.5,350
2021-05-05 15:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,294.98,1.031,332.2,319.04,2.4,351
2021-05-05 15:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,294.99,1.031,332.2,319.05,2.4,351
2021-05-05 15:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,293.48,1.031,332.2,319.07,2.4,350
2021-05-05 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,299.05,1.031,332.2,319.08,2.5,353
2021-05-05 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,296.07,1.031,332.2,319.08,2.7,350
2021-05-05 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,309.85,1.018,330.1,319.08,2.8,358
2021-05-05 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,316.48,1.018,330.1,319.06,3,2
2021-05-05 15:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,311.68,1.018,330.1,319.05,2.9,359
2021-05-05 15:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,311.08,1.018,330.1,319.03,3.2,358
2021-05-05 15:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,312.72,1.018,330.1,319.01,3.3,359
2021-05-05 15:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,310.83,0.903,331.9,319,3.6,357
2021-05-05 15:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,312.29,0.903,331.9,318.99,3.7,358
2021-05-05 15:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,313.72,0.903,331.9,318.97,3.8,359
2021-05-05 15:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,310.97,0.903,331.9,318.97,3.7,357
2021-05-05 15:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,309.47,0.903,331.9,318.96,3.6,356
2021-05-05 15:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,307.07,0.903,331.9,318.95,3.7,354
2021-05-05 15:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,294.52,0.976,335,318.95,3.5,346
2021-05-05 15:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,293.7,0.976,335,318.96,3.3,346
2021-05-05 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,287.63,0.976,335,318.97,2.9,343
2021-05-05 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,291.36,0.976,335,318.99,2.5,348
2021-05-05 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,289.61,0.976,335,319.02,2.2,349
2021-05-05 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,284.64,1.115,333.9,319.04,1.9,352
2021-05-05 15:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,274.87,1.115,333.9,319.09,1.7,350
2021-05-05 15:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,265.37,1.115,333.9,319.14,1.5,350
2021-05-05 15:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,257.42,1.115,333.9,319.17,1.4,349
2021-05-05 15:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,250.87,1.115,333.9,319.23,1.3,350
2021-05-05 15:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,261.73,1.115,333.9,319.29,1.6,344
2021-05-05 15:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,264.44,1.115,333.9,319.33,1.7,343
2021-05-05 15:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,268.12,1.085,337.2,319.39,1.8,343
2021-05-05 15:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,281.34,1.085,337.2,319.43,2.2,346
2021-05-05 15:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,284.33,1.085,337.2,319.46,2.4,346
2021-05-05 15:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,291.89,1.085,337.2,319.49,2.7,349
2021-05-05 15:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,293.13,0.917,342.4,319.5,2.8,348
2021-05-05 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,296.35,0.917,342.4,319.51,2.9,350
2021-05-05 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,298.71,0.917,342.4,319.5,3.1,351
2021-05-05 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,296.13,0.917,342.4,319.47,3.1,349
2021-05-05 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,299.56,0.917,342.4,319.45,3.3,351
2021-05-05 15:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,301.62,0.917,342.4,319.41,3.2,353
2021-05-05 15:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,306.77,0.917,342.4,319.38,3.2,357
2021-05-05 15:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,304.89,0.87,343.6,319.34,3,356
2021-05-05 15:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,301.19,0.87,343.6,319.29,2.8,354
2021-05-05 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,296.64,0.87,343.6,319.26,2.7,351
2021-05-05 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,295.1,0.87,343.6,319.21,2.5,351
2021-05-05 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,290.31,1.023,340.1,319.17,2.3,351
2021-05-05 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,288.9,1.023,340.1,319.15,2.2,351
2021-05-05 15:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,284.01,1.023,340.1,319.13,2,350
2021-05-05 15:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,281.11,1.023,340.1,319.11,2,348
2021-05-05 15:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,277.56,1.023,340.1,319.1,1.9,347
2021-05-05 15:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,280.18,1.023,340.1,319.11,2.1,346
2021-05-05 15:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,280.47,1.023,340.1,319.12,2.2,345
2021-05-05 15:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,282.61,1.124,337.5,319.14,2.4,346
2021-05-05 15:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,284.09,1.124,337.5,319.18,2.4,347
2021-05-05 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,288.32,1.124,337.5,319.21,2.5,349
2021-05-05 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,292.41,1.124,337.5,319.24,2.6,351
2021-05-05 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,293.44,1.124,337.5,319.27,2.7,351
2021-05-05 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,293.66,1.032,338.9,319.3,2.9,349
2021-05-05 15:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,295.03,1.032,338.9,319.31,2.9,350
2021-05-05 15:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,293.66,1.032,338.9,319.33,3.1,348
2021-05-05 15:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,292.18,1.032,338.9,319.34,3.3,346
2021-05-05 15:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,291.65,1.032,338.9,319.35,3.2,346
2021-05-05 15:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,293.7,1.032,338.9,319.36,3.1,348
2021-05-05 15:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,296.47,1.032,338.9,319.36,2.9,351
2021-05-05 15:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,305.06,0.922,340.1,319.37,2.7,357
2021-05-05 15:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,307.88,0.922,340.1,319.37,2.7,359
2021-05-05 15:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,305.18,0.922,340.1,319.37,2.5,358
2021-05-05 15:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,306.62,0.922,340.1,319.36,2.5,359
2021-05-05 15:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,307.44,0.992,337.4,319.35,2.4,360
2021-05-05 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,302.32,0.992,337.4,319.34,2.2,358
2021-05-05 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,302.29,0.992,337.4,319.32,2.2,358
2021-05-05 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,294.63,0.992,337.4,319.31,2,355
2021-05-05 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,289.84,0.992,337.4,319.31,2,352
2021-05-05 15:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,280.31,0.992,337.4,319.31,1.9,347
2021-05-05 15:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,276.69,0.992,337.4,319.32,2,343
2021-05-05 15:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,272.9,1.113,340.9,319.33,2.1,343
2021-05-05 15:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,270.38,1.113,340.9,319.36,2.1,341
2021-05-05 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,270.42,1.113,340.9,319.39,2.1,341
2021-05-05 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,273.59,1.113,340.9,319.41,2.2,342
2021-05-05 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,277.33,1.096,343.5,319.44,2.2,345
2021-05-05 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,278.64,1.096,343.5,319.45,2.2,346
2021-05-05 15:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,280.31,1.096,343.5,319.48,2.3,346
2021-05-05 15:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,287.08,1.096,343.5,319.5,2.5,349
2021-05-05 15:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,287.17,1.096,343.5,319.51,2.4,350
2021-05-05 15:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,287.22,1.096,343.5,319.54,2.4,350
2021-05-05 15:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,288.63,1.096,343.5,319.56,2.4,351
2021-05-05 15:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,290.69,1.007,341.2,319.58,2.4,350
2021-05-05 15:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,293.19,1.007,341.2,319.61,2.5,351
2021-05-05 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,296.03,1.007,341.2,319.63,2.5,353
2021-05-05 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,296.48,1.007,341.2,319.65,2.4,354
2021-05-05 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,295.57,1.007,341.2,319.67,2.2,355
2021-05-05 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,299.35,1.021,339.3,319.69,2.2,357
2021-05-05 15:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,302.6,1.021,339.3,319.7,2.2,359
2021-05-05 15:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,306.3,1.021,339.3,319.7,2.4,360
2021-05-05 15:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,300.99,1.021,339.3,319.71,2.2,358
2021-05-05 15:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,297.8,1.021,339.3,319.71,2.2,356
2021-05-05 15:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,297.48,1.021,339.3,319.7,2.3,355
2021-05-05 15:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,297.09,1.021,339.3,319.7,2.4,354
2021-05-05 15:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,291.06,1.065,340.3,319.7,2.4,351
2021-05-05 15:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,286.8,1.065,340.3,319.7,2.2,350
2021-05-05 15:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,286.81,1.065,340.3,319.71,2.2,350
2021-05-05 15:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,279.44,1.065,340.3,319.73,2.1,346
2021-05-05 15:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,277.23,1.088,340.4,319.77,2.1,345
2021-05-05 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,273.85,1.088,340.4,319.79,2,344
2021-05-05 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,272.89,1.088,340.4,319.83,1.9,345
2021-05-05 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,271.6,1.088,340.4,319.87,1.9,344
2021-05-05 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,275.72,1.088,340.4,319.89,1.9,347
2021-05-05 15:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,278.81,1.088,340.4,319.93,1.8,351
2021-05-05 15:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,281.88,1.088,340.4,319.96,1.7,355
2021-05-05 15:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,290.26,1.093,336.6,319.98,1.7,358
2021-05-05 15:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,292.36,1.093,336.6,320.01,1.7,359
2021-05-05 15:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,299.98,1.093,336.6,320.05,1.9,0
2021-05-05 15:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,305.45,1.093,336.6,320.07,2.1,1
2021-05-05 15:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,305.37,1.088,337.5,320.1,1.9,3
2021-05-05 15:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,301.47,1.088,337.5,320.13,2,0
2021-05-05 15:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,291.29,1.088,337.5,320.16,1.8,357
2021-05-05 15:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,288.65,1.088,337.5,320.19,1.9,354
2021-05-05 15:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,286.46,1.088,337.5,320.22,2.1,350
2021-05-05 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,284.99,1.088,337.5,320.26,2.1,349
2021-05-05 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,277.71,1.088,337.5,320.31,2.1,344
2021-05-05 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,276.79,1.104,344,320.35,2.2,344
2021-05-05 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,277.23,1.104,344,320.4,2.3,343
2021-05-05 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,277.5,1.104,344,320.45,2.4,342
2021-05-05 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,270.43,1.104,344,320.49,2.5,335
2021-05-05 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,272.83,1.104,344,320.53,2.6,336
2021-05-05 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,271.86,1.137,344.7,320.56,2.6,336
2021-05-05 15:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,271.85,1.137,344.7,320.58,2.7,335
2021-05-05 15:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,268.45,1.137,344.7,320.59,2.6,333
2021-05-05 15:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,267.35,1.137,344.7,320.61,2.6,332
2021-05-05 15:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,266.25,1.137,344.7,320.62,2.7,330
2021-05-05 15:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,267.29,1.137,344.7,320.64,2.5,333
2021-05-05 15:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,260.76,1.137,344.7,320.69,2.2,331
2021-05-05 15:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,253.78,1.199,338.8,320.73,1.9,332
2021-05-05 15:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,249.05,1.199,338.8,320.82,1.8,330
2021-05-05 15:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,241.87,1.199,338.8,320.94,1.6,329
2021-05-05 15:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,227.68,1.199,338.8,321.03,1.3,326
2021-05-05 15:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,208.32,1.214,334.4,321.19,1,326
2021-05-05 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,194.57,1.214,334.4,321.36,0.8,335
2021-05-05 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,199.12,1.214,334.4,321.47,0.9,346
2021-05-05 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,177.92,1.214,334.4,321.65,0.8,359
2021-05-05 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,169.9,1.214,334.4,321.77,0.9,7
2021-05-05 15:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,150.03,1.214,334.4,321.93,0.9,14
2021-05-05 15:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,151.23,1.214,334.4,322.08,1,13
2021-05-05 15:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,51.26,1.048,332.6,322.17,1.1,20
2021-05-05 15:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,357.17,1.048,332.6,322.28,1.5,18
2021-05-05 15:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,9.88,1.048,332.6,322.36,1.9,28
2021-05-05 15:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,0.11,1.048,332.6,322.4,2.2,25
2021-05-05 15:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,350.39,0.955,336.8,322.44,2.6,23
2021-05-05 15:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,347.06,0.955,336.8,322.45,2.7,21
2021-05-05 15:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,346.69,0.955,336.8,322.45,2.9,21
2021-05-05 15:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,349.64,0.955,336.8,322.44,2.9,23
2021-05-05 15:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,345.33,0.955,336.8,322.43,2.8,20
2021-05-05 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,343.95,0.955,336.8,322.43,2.7,19
2021-05-05 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,345.73,0.955,336.8,322.46,2.6,20
2021-05-05 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,339.26,1.152,342,322.52,2.5,18
2021-05-05 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,328.62,1.152,342,322.58,2.2,13
2021-05-05 15:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,325.01,1.152,342,322.7,2,12
2021-05-05 15:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,305.96,1.152,342,322.86,1.9,4
2021-05-05 15:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,278.74,1.152,342,322.98,1.7,353
2021-05-05 15:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,247.07,1.317,341.5,323.16,1.5,345
2021-05-05 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,242.85,1.317,341.5,323.29,1.4,348
2021-05-05 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,253.11,1.317,341.5,323.47,1.5,351
2021-05-05 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,265.7,1.317,341.5,323.64,1.6,355
2021-05-05 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,260.31,1.317,341.5,323.74,1.6,351
2021-05-05 15:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,280.61,1.317,341.5,323.88,1.9,354
2021-05-05 15:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,292.32,1.317,341.5,324,2.3,354
2021-05-05 15:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,297.16,1.076,341,324.07,2.3,352
2021-05-05 15:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,300.76,1.076,341,324.18,2.2,355
2021-05-05 15:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,310.78,1.076,341,324.29,2.5,359
2021-05-05 15:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,325.96,1.076,341,324.37,2.5,8
2021-05-05 15:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,321.74,0.995,340.4,324.51,2.7,4
2021-05-05 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,320.01,0.995,340.4,324.67,2.6,3
2021-05-05 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,319.15,0.995,340.4,324.79,2.4,3
2021-05-05 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,322.24,0.995,340.4,324.99,2.3,5
2021-05-05 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,323.79,0.995,340.4,325.22,2.2,6
2021-05-05 15:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,322.71,0.995,340.4,325.38,1.8,7
2021-05-05 15:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,326.59,0.995,340.4,325.62,1.7,9
2021-05-05 15:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,301.15,1.179,337.1,325.78,1.4,5
2021-05-05 15:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,332.02,1.179,337.1,326.01,1.5,10
2021-05-05 15:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,328.41,1.179,337.1,326.23,1.5,9
2021-05-05 15:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,309.84,1.179,337.1,326.36,1.7,2
2021-05-05 15:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,295.7,1.222,336.2,326.53,1.7,357
2021-05-05 15:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,280.64,1.222,336.2,326.68,1.6,353
2021-05-05 15:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,286.66,1.222,336.2,326.76,1.8,351
2021-05-05 15:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,300.58,1.222,336.2,326.87,1.8,357
2021-05-05 15:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,303.38,1.222,336.2,326.97,1.8,358
2021-05-05 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,329.46,1.222,336.2,327.03,1.8,7
2021-05-05 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,353.41,1.222,336.2,327.13,1.7,14
2021-05-05 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,328.1,1.194,337.9,327.24,1.9,7
2021-05-05 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,307.99,1.194,337.9,327.31,2,358
2021-05-05 15:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,301.93,1.194,337.9,327.44,2.1,354
2021-05-05 15:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,292.84,1.194,337.9,327.57,2.1,349
2021-05-05 15:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,298.54,1.194,337.9,327.67,2.2,351
2021-05-05 15:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,291.78,1.192,340,327.82,2.1,349
2021-05-05 15:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,295.67,1.192,340,327.92,2.2,350
2021-05-05 15:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,297.67,1.192,340,328.07,2.2,351
2021-05-05 15:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,292.81,1.192,340,328.23,2.2,348
2021-05-05 15:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,286.61,1.192,340,328.39,2.2,344
2021-05-05 15:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,279.11,1.192,340,328.49,2,342
2021-05-05 15:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,265.39,1.158,340.9,328.65,1.7,338
2021-05-05 15:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,265.52,1.158,340.9,328.75,1.7,338
2021-05-05 15:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,280.76,1.158,340.9,328.9,2,342
2021-05-05 15:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,294.64,1.158,340.9,329.04,2.4,346
2021-05-05 15:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,284.3,1.158,340.9,329.13,2.6,337
2021-05-05 15:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,303.9,1.138,338.6,329.28,2.8,348
2021-05-05 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,310.53,1.138,338.6,329.42,2.4,354
2021-05-05 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,311.51,1.138,338.6,329.53,2.3,355
2021-05-05 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,257.25,1.138,338.6,329.69,1.7,329
2021-05-05 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,265.96,1.138,338.6,329.87,2.4,323
2021-05-05 15:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,269.46,1.138,338.6,330,2.3,327
2021-05-05 15:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,253.57,1.138,338.6,330.2,1.9,320
2021-05-05 15:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,272.26,1.2,333.3,330.4,1.7,340
2021-05-05 15:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,267.29,1.2,333.3,330.54,1.6,340
2021-05-05 15:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,218.39,1.2,333.3,330.74,1.1,346
2021-05-05 15:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,248.29,1.2,333.3,330.93,1.4,336
2021-05-05 15:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,283.67,1.232,333.2,331.05,1.8,344
2021-05-05 15:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,328.96,1.232,333.2,331.23,2.3,0
2021-05-05 15:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,325.72,1.232,333.2,331.4,2.5,358
2021-05-05 15:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,316.86,1.232,333.2,331.52,2.6,353
2021-05-05 15:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,315.88,1.232,333.2,331.69,2.7,352
2021-05-05 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,324.86,1.232,333.2,331.8,2.6,357
2021-05-05 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,326.57,1.232,333.2,331.97,2.4,358
2021-05-05 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,309.16,1.243,333.7,332.13,2.3,350
2021-05-05 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,307.39,1.243,333.7,332.25,2.3,349
2021-05-05 15:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,315.9,1.243,333.7,332.41,2.3,353
2021-05-05 15:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,298.67,1.243,333.7,332.57,2,347
2021-05-05 15:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,273.07,1.243,333.7,332.68,1.6,343
2021-05-05 15:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,253.47,1.267,333.8,332.84,1.5,337
2021-05-05 15:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,238.85,1.267,333.8,333.01,1.3,342
2021-05-05 15:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,329.49,1.267,333.8,333.13,1.5,0
2021-05-05 15:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,240.63,1.267,333.8,333.32,1.3,344
2021-05-05 15:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,223.5,1.267,333.8,333.51,1.2,348
2021-05-05 15:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,174.51,1.267,333.8,333.65,0.9,351
2021-05-05 15:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,112.14,1.201,334.3,333.86,1,12
2021-05-05 15:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,277.27,1.201,334.3,334.08,1.3,354
2021-05-05 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,169.66,1.201,334.3,334.23,0.8,352
2021-05-05 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,154.3,1.201,334.3,334.45,0,352
2021-05-05 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,163.72,1.201,334.3,334.6,0.6,350
2021-05-05 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,82.41,1.149,334.8,334.8,1.1,23
2021-05-05 15:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,154.8,1.149,334.8,335,0,23
2021-05-05 15:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,134.61,1.149,334.8,335.12,0.7,14
2021-05-05 15:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,248.42,1.149,334.8,335.28,1.2,346
2021-05-05 15:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,254.4,1.149,334.8,335.42,1.4,333
2021-05-05 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,261.79,1.149,334.8,335.5,1.4,338
2021-05-05 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,304.14,1.149,334.8,335.62,1.6,350
2021-05-05 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,46.42,1.139,335.6,335.72,1.2,7
2021-05-05 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,155.6,1.139,335.6,335.79,0,7
2021-05-05 15:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,271.06,1.139,335.6,335.9,1.8,330
2021-05-05 15:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,67.57,1.139,335.6,336.02,1.2,20
2021-05-05 15:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,178.92,1.247,335.9,336.11,0.9,350
2021-05-05 15:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,300.79,1.247,335.9,336.27,1.8,348
2021-05-05 15:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,230.04,1.247,335.9,336.44,1.2,342
2021-05-05 15:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,225.52,1.247,335.9,336.57,1.3,313
2021-05-05 15:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,185.97,1.247,335.9,336.77,0.7,326
2021-05-05 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,225.72,1.247,335.9,336.99,1.2,326
2021-05-05 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,230.5,1.247,335.9,337.13,1.3,321
2021-05-05 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,204.34,1.323,335.4,337.34,1,321
2021-05-05 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,210.91,1.323,335.4,337.47,1.1,331
2021-05-05 15:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,215.44,1.323,335.4,337.66,1.2,345
2021-05-05 15:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,208.04,1.323,335.4,337.84,1.2,349
2021-05-05 15:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,290.23,1.323,335.4,337.95,1.5,351
2021-05-05 15:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,307.6,1.231,335.1,338.11,2,346
2021-05-05 15:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,312.3,1.231,335.1,338.27,2.3,346
2021-05-05 15:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,299.27,1.231,335.1,338.39,2,342
2021-05-05 15:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,285.72,1.231,335.1,338.57,2,335
2021-05-05 15:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,286.08,1.231,335.1,338.77,2,335
2021-05-05 15:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,282.74,1.231,335.1,338.91,2,333
2021-05-05 15:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,285.04,1.237,335.7,339.14,2.1,333
2021-05-05 15:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,286.41,1.237,335.7,339.37,2,335
2021-05-05 15:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,313,1.237,335.7,339.53,2.2,346
2021-05-05 15:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,24.64,1.237,335.7,339.77,2.4,22
2021-05-05 15:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,28.67,1.237,335.7,340,2.2,22
2021-05-05 15:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,24.47,1.277,336.4,340.15,2.4,21
2021-05-05 15:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,33.79,1.277,336.4,340.35,2.6,29
2021-05-05 15:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,18.61,1.277,336.4,340.54,2.5,18
2021-05-05 15:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,16.85,1.277,336.4,340.64,2.8,19
2021-05-05 15:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,18.81,1.277,336.4,340.78,2.4,17
2021-05-05 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,30.4,1.277,336.4,340.9,2.4,24
2021-05-05 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,18.92,1.277,336.4,340.97,2.8,20
2021-05-05 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,11.62,1.304,339,341.07,3,17
2021-05-05 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,346.49,1.304,339,341.13,2.9,2
2021-05-05 15:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,339.41,1.304,339,341.22,2.8,358
2021-05-05 15:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,333.67,1.304,339,341.34,2.6,355
2021-05-05 15:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,303.36,1.332,341.7,341.42,2.2,344
2021-05-05 15:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,277.64,1.332,341.7,341.58,2.4,326
2021-05-05 15:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,256.03,1.332,341.7,341.75,2.6,305
2021-05-05 15:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,244.64,1.332,341.7,341.89,1.8,310
2021-05-05 15:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,255.82,1.332,341.7,342.1,2.3,309
2021-05-05 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,255.2,1.332,341.7,342.33,2.5,305
2021-05-05 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,258.38,1.332,341.7,342.49,2.3,311
2021-05-05 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,261.64,1.275,344.2,342.72,2.2,314
2021-05-05 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,252.82,1.275,344.2,342.95,1.9,312
2021-05-05 15:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,268.54,1.275,344.2,343.09,1.9,326
2021-05-05 15:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,276.24,1.275,344.2,343.28,1.8,334
2021-05-05 15:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,294.84,1.275,344.2,343.45,1.9,342
2021-05-05 15:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,304.15,1.259,342.7,343.54,1.9,345
2021-05-05 15:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,311.82,1.259,342.7,343.67,2,347
2021-05-05 15:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,330.26,1.259,342.7,343.75,2.4,353
2021-05-05 15:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,340.71,1.259,342.7,343.85,2.2,358
2021-05-05 15:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,16.41,1.259,342.7,343.96,2,12
2021-05-05 15:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,45.41,1.259,342.7,344.04,1.6,17
2021-05-05 15:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,96.43,1.226,338.9,344.17,1.1,31
2021-05-05 15:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,97.09,1.226,338.9,344.31,1.1,12
2021-05-05 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,95.38,1.226,338.9,344.42,1.1,17
2021-05-05 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,113.13,1.226,338.9,344.59,1,10
2021-05-05 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,141.49,1.226,338.9,344.78,0.8,4
2021-05-05 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,164.5,1.29,344.5,344.91,0,4
2021-05-05 15:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,197.16,1.29,344.5,345.12,0.7,308
2021-05-05 15:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,217.28,1.29,344.5,345.34,1.1,301
2021-05-05 15:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,207.53,1.29,344.5,345.49,0.9,300
2021-05-05 15:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,207.56,1.29,344.5,345.71,0.9,300
2021-05-05 15:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,164.5,1.29,344.5,345.92,0,300
2021-05-05 15:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,156.39,1.29,344.5,346.05,0.6,8
2021-05-05 15:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,167.8,1.321,347.8,346.23,0,8
2021-05-05 15:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,167.8,1.321,347.8,346.39,0,8
2021-05-05 15:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,167.8,1.321,347.8,346.48,0,8
2021-05-05 15:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,167.8,1.321,347.8,346.59,0,8
2021-05-05 15:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,142.1,1.337,345.5,346.69,0.8,17
2021-05-05 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,144.02,1.337,345.5,346.75,0.8,15
2021-05-05 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,226.94,1.337,345.5,346.82,1.2,342
2021-05-05 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,239.16,1.337,345.5,346.87,1.3,333
2021-05-05 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,250.36,1.337,345.5,346.95,1.5,326
2021-05-05 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,264.9,1.337,345.5,347.02,1.8,325
2021-05-05 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,287.39,1.337,345.5,347.08,1.9,337
2021-05-05 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,294.93,1.345,348,347.16,1.7,347
2021-05-05 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,285.89,1.345,348,347.26,1.7,343
2021-05-05 15:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,325.27,1.345,348,347.33,2,353
2021-05-05 15:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,28.45,1.345,348,347.45,1.8,12
2021-05-05 15:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,65.79,1.345,348,347.58,1.5,17
2021-05-05 15:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,92.6,1.423,350.2,347.68,1.4,8
2021-05-05 15:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,234,1.423,350.2,347.84,1.3,347
2021-05-05 15:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,246.33,1.423,350.2,348.01,1.4,339
2021-05-05 15:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,288.9,1.423,350.2,348.14,1.7,348
2021-05-05 15:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,284.46,1.423,350.2,348.33,1.5,356
2021-05-05 15:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,307.09,1.423,350.2,348.52,1.6,356
2021-05-05 15:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,248.58,1.422,349.4,348.64,1.4,346
2021-05-05 15:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,226.39,1.422,349.4,348.82,1.2,334
2021-05-05 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,209.61,1.422,349.4,348.97,1,334
2021-05-05 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,195.92,1.422,349.4,349.05,0.9,342
2021-05-05 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,170.22,1.422,349.4,349.16,1.1,360
2021-05-05 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,179.14,1.422,349.4,349.22,1,356
2021-05-05 15:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,165.22,1.298,346.8,349.27,1,358
2021-05-05 15:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,77.94,1.298,346.8,349.32,1.3,2
2021-05-05 15:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,128.95,1.298,346.8,349.34,1.1,6
2021-05-05 15:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,211.56,1.298,346.8,349.37,1.1,346
2021-05-05 15:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,258.07,1.218,345.1,349.41,1.3,338
2021-05-05 15:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,161.93,1.218,345.1,349.45,0.7,358
2021-05-05 15:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,165.1,1.218,345.1,349.53,0,358
2021-05-05 15:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,165.1,1.218,345.1,349.62,0,358
2021-05-05 15:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,167.3,1.24,347.3,349.7,0,358
2021-05-05 15:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,190.5,1.24,347.3,349.83,0.5,303
2021-05-05 15:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,167.3,1.24,347.3,349.97,0,303
2021-05-05 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,167.3,1.24,347.3,350.07,0,303
2021-05-05 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,167.3,1.24,347.3,350.23,0,303
2021-05-05 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,167.3,1.24,347.3,350.38,0,303
2021-05-05 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,167.3,1.24,347.3,350.49,0,303
2021-05-05 15:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,159.36,1.345,349.7,350.63,0.6,145
2021-05-05 15:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,162.91,1.345,349.7,350.77,0.7,159
2021-05-05 15:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,163,1.345,349.7,350.85,0.6,157
2021-05-05 15:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,169.7,1.345,349.7,350.97,0,157
2021-05-05 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,173.14,1.247,350.3,351.04,0.5,355
2021-05-05 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,170.3,1.247,350.3,351.12,0,355
2021-05-05 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,114.46,1.247,350.3,351.19,1.1,13
2021-05-05 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,58.95,1.247,350.3,351.21,1.5,17
2021-05-05 15:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,343.98,1.247,350.3,351.23,1.5,358
2021-05-05 15:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,193.63,1.247,350.3,351.23,0.6,327
2021-05-05 15:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,327.48,1.095,354.4,351.22,1.4,357
2021-05-05 15:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,351.55,1.095,354.4,351.19,1.9,2
2021-05-05 15:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,342.91,1.095,354.4,351.17,2,358
2021-05-05 15:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,355.89,1.095,354.4,351.15,2.2,4
2021-05-05 15:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,321.65,1.15,357,351.15,1.9,351
2021-05-05 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,314.33,1.15,357,351.17,1.3,360
2021-05-05 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,258.01,1.15,357,351.19,1.2,338
2021-05-05 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,177,1.15,357,351.25,0,338
2021-05-05 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,160.02,1.15,357,351.34,0.7,140
2021-05-05 15:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,177,1.15,357,351.4,0,140
2021-05-05 15:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,194.66,1.15,357,351.51,0.8,229
2021-05-05 15:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,179.8,1.434,353.8,351.6,0.8,199
2021-05-05 15:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,184.89,1.434,353.8,351.73,0.9,211
2021-05-05 15:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,182.17,1.434,353.8,351.86,0.5,215
2021-05-05 15:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,184.15,1.434,353.8,351.95,0.8,211
2021-05-05 15:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,173.58,1.435,351.7,352.09,0.6,186
2021-05-05 15:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,171.26,1.435,351.7,352.21,0.6,178
2021-05-05 15:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,157.94,1.435,351.7,352.28,0.6,131
2021-05-05 15:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,149.22,1.435,351.7,352.37,0.6,43
2021-05-05 15:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,142.55,1.435,351.7,352.45,0.7,57
2021-05-05 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,127.76,1.435,351.7,352.48,1,40
2021-05-05 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,115.04,1.435,351.7,352.51,1.2,35
2021-05-05 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,48.39,1.207,349.7,352.52,1.9,23
2021-05-05 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,12.01,1.207,349.7,352.52,2.3,8
2021-05-05 15:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,34.82,1.207,349.7,352.5,2,17
2021-05-05 15:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,48.31,1.207,349.7,352.47,1.9,23
2021-05-05 15:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,76.03,1.207,349.7,352.45,2.3,52
2021-05-05 15:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,64.24,1.206,353.5,352.43,1.9,35
2021-05-05 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,62.86,1.206,353.5,352.42,1.9,34
2021-05-05 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,92.49,1.206,353.5,352.43,1.2,17
2021-05-05 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,141.98,1.206,353.5,352.45,0.9,14
2021-05-05 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,173.5,1.206,353.5,352.48,0,14
2021-05-05 15:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,173.5,1.206,353.5,352.54,0,14
2021-05-05 15:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,182.4,1.449,2.4,352.61,0,14
2021-05-05 15:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,182.4,1.449,2.4,352.67,0,14
2021-05-05 15:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,182.4,1.449,2.4,352.77,0,14
2021-05-05 15:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,193.15,1.449,2.4,352.87,0.7,223
2021-05-05 15:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,182.4,1.449,2.4,352.94,0,223
2021-05-05 15:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,176.03,1.409,3,353.03,0.5,23
2021-05-05 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,159.5,1.409,3,353.11,0.8,31
2021-05-05 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,166.35,1.409,3,353.16,1,17
2021-05-05 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,148.13,1.409,3,353.21,1.1,22
2021-05-05 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,87.47,1.409,3,353.25,1.5,25
2021-05-05 15:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,59.01,1.409,3,353.27,2,30
2021-05-05 15:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,57.88,1.409,3,353.29,2.2,33
2021-05-05 15:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,43.83,1.096,359.3,353.31,2.3,31
2021-05-05 15:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,45.6,1.096,359.3,353.32,2.4,33
2021-05-05 15:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,47.11,1.096,359.3,353.33,2.4,34
2021-05-05 15:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,44.87,1.096,359.3,353.35,2.6,34
2021-05-05 15:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,40.63,1.085,1.6,353.35,2.3,30
2021-05-05 15:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,50.12,1.085,1.6,353.35,2.1,34
2021-05-05 15:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,39.35,1.085,1.6,353.35,1.7,23
2021-05-05 15:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,25.03,1.085,1.6,353.33,1.7,17
2021-05-05 15:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,271.77,1.085,1.6,353.3,1.1,359
2021-05-05 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,7.66,1.085,1.6,353.28,1.5,10
2021-05-05 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,336.53,1.085,1.6,353.23,1.6,360
2021-05-05 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,292.43,1.362,11,353.18,1.7,351
2021-05-05 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,293.79,1.362,11,353.14,1.9,345
2021-05-05 15:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,287.5,1.362,11,353.08,2,337
2021-05-05 15:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,284.69,1.362,11,353.02,2.1,332
2021-05-05 15:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,288.77,1.362,11,352.98,2.4,330
2021-05-05 15:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.98,1.387,11.3,352.92,2.7,332
2021-05-05 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,299.92,1.387,11.3,352.87,2.9,334
2021-05-05 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,303.58,1.387,11.3,352.85,2.9,337
2021-05-05 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,314.59,1.387,11.3,352.83,3.2,343
2021-05-05 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,309.64,1.387,11.3,352.83,3.1,340
2021-05-05 15:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,303.45,1.387,11.3,352.86,2.7,339
2021-05-05 15:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,294.99,1.413,4.3,352.92,2.2,339
2021-05-05 15:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,299.51,1.413,4.3,353.01,2.1,344
2021-05-05 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,293.09,1.413,4.3,353.09,1.8,348
2021-05-05 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,293.96,1.413,4.3,353.23,1.6,357
2021-05-05 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,321.86,1.413,4.3,353.33,1.5,8
2021-05-05 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,104.44,1.435,1.6,353.48,1.4,23
2021-05-05 15:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,92.36,1.435,1.6,353.62,1.6,35
2021-05-05 15:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,89.53,1.435,1.6,353.71,1.8,43
2021-05-05 15:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,90.67,1.435,1.6,353.83,2,51
2021-05-05 15:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,87.51,1.435,1.6,353.92,2.2,53
2021-05-05 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,80.21,1.435,1.6,353.97,2.5,52
2021-05-05 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,75.77,1.435,1.6,354.02,2.7,51
2021-05-05 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,74.17,1.411,0.3,354.04,2.7,50
2021-05-05 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,73.96,1.411,0.3,354.04,2.8,51
2021-05-05 15:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,72.72,1.411,0.3,354.01,2.8,50
2021-05-05 15:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,75.28,1.411,0.3,353.97,2.7,51
2021-05-05 15:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,79.25,1.516,6.8,353.93,2.5,50
2021-05-05 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,86.61,1.516,6.8,353.86,1.9,41
2021-05-05 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,120.7,1.516,6.8,353.79,1.4,45
2021-05-05 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,186.8,1.516,6.8,353.74,0,45
2021-05-05 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,197.29,1.516,6.8,353.68,0.6,231
2021-05-05 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,186.8,1.516,6.8,353.63,0,231
2021-05-05 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,206.36,1.516,6.8,353.59,0.6,335
2021-05-05 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,218.16,1.676,15.8,353.55,0.7,339
2021-05-05 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,258.66,1.676,15.8,353.53,1.5,349
2021-05-05 15:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,257.06,1.676,15.8,353.51,1.5,342
2021-05-05 15:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,246.19,1.676,15.8,353.49,1.3,336
2021-05-05 15:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,245.02,1.676,15.8,353.48,1.3,329
2021-05-05 15:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,232.7,1.611,14.6,353.47,1,323
2021-05-05 15:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,234.68,1.611,14.6,353.48,1.2,301
2021-05-05 15:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,244.24,1.611,14.6,353.49,1.4,312
2021-05-05 15:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,251.03,1.611,14.6,353.52,1.5,321
2021-05-05 15:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,250.61,1.611,14.6,353.55,1.5,320
2021-05-05 15:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,288.06,1.611,14.6,353.58,2,348
2021-05-05 15:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,308.72,1.424,8.6,353.63,2.1,351
2021-05-05 15:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,313.58,1.424,8.6,353.67,2.4,349
2021-05-05 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,320.72,1.424,8.6,353.69,2.6,351
2021-05-05 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,333.24,1.424,8.6,353.72,2.6,358
2021-05-05 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,338.45,1.424,8.6,353.73,2.9,359
2021-05-05 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,344.73,1.428,6.1,353.72,3,1
2021-05-05 15:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,346.54,1.428,6.1,353.71,3,2
2021-05-05 15:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,353.55,1.428,6.1,353.69,2.9,6
2021-05-05 15:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,358.86,1.428,6.1,353.68,2.7,9
2021-05-05 15:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,0.42,1.428,6.1,353.66,2.5,10
2021-05-05 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,5.01,1.428,6.1,353.66,2.4,12
2021-05-05 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,17.18,1.428,6.1,353.67,2.1,16
2021-05-05 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,38.46,1.568,4.1,353.7,1.9,17
2021-05-05 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,70.22,1.568,4.1,353.72,1.7,19
2021-05-05 15:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,111.2,1.568,4.1,353.78,1.5,25
2021-05-05 15:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,111.12,1.568,4.1,353.86,1.5,29
2021-05-05 15:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,121.26,1.637,6.3,353.91,1.5,29
2021-05-05 15:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,134.01,1.637,6.3,354,1.3,45
2021-05-05 15:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,134.4,1.637,6.3,354.1,1.3,58
2021-05-05 15:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,139.56,1.637,6.3,354.16,1.2,62
2021-05-05 15:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,134.68,1.637,6.3,354.25,1.4,74
2021-05-05 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,148.92,1.637,6.3,354.33,1,71
2021-05-05 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,158.09,1.637,6.3,354.37,0.8,59
2021-05-05 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,157.83,1.549,11.7,354.42,0.9,57
2021-05-05 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,149.55,1.549,11.7,354.46,1.1,46
2021-05-05 15:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,115.53,1.549,11.7,354.47,1.6,51
2021-05-05 15:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,128.5,1.549,11.7,354.46,1.4,35
2021-05-05 15:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,97.29,1.549,11.7,354.44,1.6,28
2021-05-05 15:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,50.35,1.478,14.3,354.42,1.6,23
2021-05-05 15:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,14.84,1.478,14.3,354.37,1.7,20
2021-05-05 15:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,348.03,1.478,14.3,354.34,1.8,15
2021-05-05 15:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,333.21,1.478,14.3,354.27,2,8
2021-05-05 15:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,310.81,1.478,14.3,354.21,2,358
2021-05-05 15:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,295.76,1.478,14.3,354.17,2,348
2021-05-05 15:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,285.62,1.487,16,354.12,1.9,343
2021-05-05 15:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,282.7,1.487,16,354.08,1.9,340
2021-05-05 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,280.85,1.487,16,354.06,1.9,338
2021-05-05 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,274.11,1.487,16,354.05,1.8,334
2021-05-05 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,266.74,1.487,16,354.07,1.6,334
2021-05-05 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,263.36,1.469,14.8,354.09,1.5,335
2021-05-05 15:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,266.09,1.469,14.8,354.15,1.5,340
2021-05-05 15:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,255.62,1.469,14.8,354.22,1.3,342
2021-05-05 15:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,256.72,1.469,14.8,354.28,1.3,348
2021-05-05 15:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,254.37,1.469,14.8,354.37,1.3,3
2021-05-05 15:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,229.13,1.469,14.8,354.47,1.2,11
2021-05-05 15:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,171.18,1.469,14.8,354.53,1.1,29
2021-05-05 15:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,129.46,1.384,1,354.61,1.1,35
2021-05-05 15:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,96.4,1.384,1,354.68,1.5,35
2021-05-05 15:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,72.37,1.384,1,354.72,1.9,34
2021-05-05 15:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,63.55,1.384,1,354.76,2.1,33
2021-05-05 15:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,61.14,1.359,359.4,354.78,2.3,35
2021-05-05 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,60.1,1.359,359.4,354.8,2.5,37
2021-05-05 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,63.99,1.359,359.4,354.82,2.6,41
2021-05-05 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,55.62,1.359,359.4,354.83,2.8,37
2021-05-05 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,54.09,1.359,359.4,354.84,2.7,35
2021-05-05 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,46.48,1.359,359.4,354.85,2.7,30
2021-05-05 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,41.63,1.359,359.4,354.86,2.7,27
2021-05-05 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,37.66,1.474,1.5,354.87,2.7,24
2021-05-05 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,34.75,1.474,1.5,354.89,2.5,21
2021-05-05 15:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,32.14,1.474,1.5,354.9,2.4,19
2021-05-05 15:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,27.57,1.474,1.5,354.91,2.4,17
2021-05-05 15:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,21.5,1.564,5.1,354.92,2.2,15
2021-05-05 15:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,4.48,1.564,5.1,354.92,2.2,10
2021-05-05 15:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,4.48,1.564,5.1,354.92,2.2,10
2021-05-05 15:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,8.23,1.564,5.1,354.9,2.1,11
2021-05-05 15:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,359.52,1.564,5.1,354.88,2,9
2021-05-05 15:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,358.11,1.564,5.1,354.86,1.9,9
2021-05-05 15:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,3.04,1.564,5.1,354.83,1.8,10
2021-05-05 15:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,347.8,1.588,8.3,354.82,1.9,10
2021-05-05 15:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,355.73,1.588,8.3,354.8,1.8,12
2021-05-05 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,15.85,1.588,8.3,354.8,1.7,14
2021-05-05 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,4.06,1.588,8.3,354.8,1.8,13
2021-05-05 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,322.93,1.588,8.3,354.82,1.8,7
2021-05-05 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,319.1,1.513,8.6,354.83,1.8,4
2021-05-05 15:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,314.97,1.513,8.6,354.85,1.9,0
2021-05-05 15:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,298.8,1.513,8.6,354.88,1.8,356
2021-05-05 15:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,285.93,1.513,8.6,354.9,1.7,353
2021-05-05 15:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,281.18,1.513,8.6,354.94,1.7,349
2021-05-05 15:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,268.43,1.513,8.6,354.98,1.6,342
2021-05-05 15:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,269.51,1.513,8.6,355.01,1.7,336
2021-05-05 15:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,279.41,1.37,7.6,355.07,1.7,338
2021-05-05 15:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,278.25,1.37,7.6,355.14,1.6,342
2021-05-05 15:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,275.32,1.37,7.6,355.19,1.5,346
2021-05-05 15:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,259.17,1.37,7.6,355.27,1.3,355
2021-05-05 15:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,225.14,1.363,3.9,355.37,1.1,355
2021-05-05 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,169.21,1.363,3.9,355.43,1,14
2021-05-05 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,150.86,1.363,3.9,355.52,0.9,31
2021-05-05 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,136.97,1.363,3.9,355.61,1,46
2021-05-05 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,125.96,1.363,3.9,355.67,1.2,56
2021-05-05 15:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,119.31,1.363,3.9,355.74,1.4,62
2021-05-05 15:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,118.49,1.363,3.9,355.77,1.5,67
2021-05-05 15:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,116.84,1.414,359.7,355.81,1.5,64
2021-05-05 15:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,114.03,1.414,359.7,355.83,1.5,59
2021-05-05 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,105.89,1.414,359.7,355.82,1.6,52
2021-05-05 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,100.9,1.414,359.7,355.8,1.6,45
2021-05-05 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,92.85,1.373,5.6,355.75,1.5,31
2021-05-05 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,50.36,1.373,5.6,355.7,1.7,20
2021-05-05 15:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,25.77,1.373,5.6,355.6,1.7,14
2021-05-05 15:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,2.03,1.373,5.6,355.48,2,9
2021-05-05 15:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,332.16,1.373,5.6,355.39,2,359
2021-05-05 15:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,314.82,1.373,5.6,355.25,2.1,350
2021-05-05 15:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,306.86,1.373,5.6,355.1,2.2,344
2021-05-05 15:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,294.61,1.435,18,355,2.2,340
2021-05-05 15:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,283.9,1.435,18,354.87,2.1,332
2021-05-05 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,278.69,1.435,18,354.77,2,329
2021-05-05 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,272.91,1.435,18,354.73,1.9,325
2021-05-05 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,266.8,1.435,18,354.7,1.7,324
2021-05-05 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,248.9,1.509,14.8,354.73,1.4,315
2021-05-05 15:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,242.94,1.509,14.8,354.78,1.3,308
2021-05-05 15:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,231.76,1.509,14.8,354.9,1,302
2021-05-05 15:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,227.86,1.509,14.8,355,0.9,299
2021-05-05 15:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,221.44,1.509,14.8,355.19,0.8,284
2021-05-05 15:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,214.06,1.509,14.8,355.39,0.7,264
2021-05-05 15:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,215.43,1.509,14.8,355.54,1,252
2021-05-05 15:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,187.1,1.498,7.1,355.75,0,252
2021-05-05 15:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,187.1,1.498,7.1,355.94,0,252
2021-05-05 15:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,187.1,1.498,7.1,356.06,0,252
2021-05-05 15:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,156.05,1.498,7.1,356.2,0.9,39
2021-05-05 15:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,111.33,1.436,5.1,356.31,1.4,35
2021-05-05 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,85.14,1.436,5.1,356.35,1.8,37
2021-05-05 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,69.44,1.436,5.1,356.39,2.1,35
2021-05-05 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,66.69,1.436,5.1,356.38,2.3,37
2021-05-05 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,60.62,1.436,5.1,356.36,2.5,36
2021-05-05 15:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,58.92,1.436,5.1,356.3,2.5,35
2021-05-05 15:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,57.51,1.436,5.1,356.21,2.4,33
2021-05-05 15:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,61.87,1.564,4.6,356.14,2.2,29
2021-05-05 15:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,57.8,1.564,4.6,356.03,2,23
2021-05-05 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,49.34,1.564,4.6,355.93,1.9,18
2021-05-05 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,89.78,1.564,4.6,355.86,1.6,17
2021-05-05 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,199.36,1.754,8.6,355.77,1.3,9
2021-05-05 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,217.4,1.754,8.6,355.72,1,344
2021-05-05 15:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,212.25,1.754,8.6,355.66,0.8,335
2021-05-05 15:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,201.79,1.754,8.6,355.61,0.5,333
2021-05-05 15:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,218.92,1.754,8.6,355.59,0.9,303
2021-05-05 15:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,219.9,1.754,8.6,355.56,1,290
2021-05-05 15:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,211.57,1.754,8.6,355.54,0.7,294
2021-05-05 15:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,218.66,1.694,11.4,355.54,0.8,299
2021-05-05 15:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,227.22,1.694,11.4,355.53,1.1,296
2021-05-05 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,231.12,1.694,11.4,355.54,1.2,300
2021-05-05 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,233.23,1.694,11.4,355.54,1.2,308
2021-05-05 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,244.3,1.694,11.4,355.55,1.5,313
2021-05-05 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,256.4,1.487,11.7,355.56,1.6,318
2021-05-05 15:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,268.27,1.487,11.7,355.57,1.7,331
2021-05-05 15:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,272.01,1.487,11.7,355.58,1.7,336
2021-05-05 15:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,289.81,1.487,11.7,355.6,1.9,345
2021-05-05 15:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,295,1.487,11.7,355.61,1.9,349
2021-05-05 15:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,303.56,1.487,11.7,355.62,1.8,358
2021-05-05 15:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,327.69,1.487,11.7,355.63,1.9,5
2021-05-05 15:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,22.61,1.306,6,355.64,1.8,15
2021-05-05 15:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,52.55,1.306,6,355.65,1.7,23
2021-05-05 15:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,72.29,1.306,6,355.66,1.8,35
2021-05-05 15:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,82.55,1.306,6,355.67,1.8,42
2021-05-05 15:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,95.7,1.419,5.3,355.67,1.8,48
2021-05-05 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,97.81,1.419,5.3,355.67,2,57
2021-05-05 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,106.72,1.419,5.3,355.66,1.9,64
2021-05-05 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,113.23,1.419,5.3,355.65,1.7,65
2021-05-05 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,115.98,1.419,5.3,355.64,1.7,69
2021-05-05 15:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,123.28,1.419,5.3,355.62,1.5,71
2021-05-05 15:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,125.14,1.419,5.3,355.59,1.4,68
2021-05-05 15:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,161.47,1.557,12.5,355.58,0.9,49
2021-05-05 15:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,179.82,1.557,12.5,355.55,0.6,39
2021-05-05 15:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,181.94,1.557,12.5,355.52,1,23
2021-05-05 15:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,192.5,1.557,12.5,355.5,0.8,17
2021-05-05 15:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,203.29,1.525,18.1,355.47,0.9,19
2021-05-05 15:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,238.57,1.525,18.1,355.43,1.1,359
2021-05-05 15:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,256.52,1.525,18.1,355.41,1.3,349
2021-05-05 15:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,247.18,1.525,18.1,355.38,1.2,358
2021-05-05 15:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,212.46,1.525,18.1,355.35,1.1,17
2021-05-05 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,197.25,1.525,18.1,355.33,1.2,23
2021-05-05 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,175.48,1.525,18.1,355.3,1.3,27
2021-05-05 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,191.53,1.399,17.8,355.28,1.3,23
2021-05-05 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,262.09,1.399,17.8,355.25,1.3,11
2021-05-05 15:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,260.91,1.399,17.8,355.21,1.3,12
2021-05-05 15:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,320.41,1.399,17.8,355.19,1.5,17
2021-05-05 15:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,288.38,1.399,17.8,355.14,1.4,21
2021-05-05 15:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,56.22,1.414,15.3,355.09,1.5,23
2021-05-05 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,144.14,1.414,15.3,355.05,1.3,27
2021-05-05 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,179.85,1.414,15.3,354.98,1,27
2021-05-05 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,170.29,1.414,15.3,354.91,0.9,37
2021-05-05 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,140.49,1.414,15.3,354.86,1.2,40
2021-05-05 15:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,192.5,1.414,15.3,354.8,1.2,21
2021-05-05 15:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,248.59,1.414,15.3,354.75,1.2,3
2021-05-05 15:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,226.31,1.482,13.9,354.72,1,359
2021-05-05 15:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,225.36,1.482,13.9,354.69,1,360
2021-05-05 15:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,228.39,1.482,13.9,354.67,1.1,4
2021-05-05 15:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,222.07,1.482,13.9,354.67,1,3
2021-05-05 15:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,218.63,1.476,14,354.67,1,6
2021-05-05 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,213.07,1.476,14,354.67,0.9,6
2021-05-05 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,209.28,1.476,14,354.67,0.9,9
2021-05-05 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,199.17,1.476,14,354.67,0.9,16
2021-05-05 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,197.63,1.476,14,354.67,0.9,17
2021-05-05 15:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,192.97,1.476,14,354.66,0.9,20
2021-05-05 15:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,189.87,1.476,14,354.65,0.9,22
2021-05-05 15:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,173,1.483,10.6,354.64,1,25
2021-05-05 15:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,171.35,1.483,10.6,354.62,1,26
2021-05-05 15:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,173.35,1.483,10.6,354.6,0.9,28
2021-05-05 15:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,174.35,1.483,10.6,354.6,0.8,31
2021-05-05 15:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,171.81,1.458,9.7,354.59,0.7,37
2021-05-05 15:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,170.85,1.458,9.7,354.59,0.6,48
2021-05-05 15:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,171.25,1.458,9.7,354.6,0.5,64
2021-05-05 15:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,165.49,1.458,9.7,354.61,0.6,76
2021-05-05 15:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,165.65,1.458,9.7,354.63,0.6,89
2021-05-05 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,154.54,1.458,9.7,354.64,0.9,91
2021-05-05 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,157.83,1.458,9.7,354.64,0.8,89
2021-05-05 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,156.48,1.471,11,354.62,0.9,94
2021-05-05 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,164.02,1.471,11,354.6,0.7,97
2021-05-05 15:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,171.15,1.471,11,354.54,0.5,89
2021-05-05 15:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,168.33,1.471,11,354.46,0.6,103
2021-05-05 15:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,169.64,1.471,11,354.39,0.6,112
2021-05-05 15:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,193.6,1.457,13.6,354.27,0,112
2021-05-05 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,193.6,1.457,13.6,354.18,0,112
2021-05-05 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,230.91,1.457,13.6,354.04,0.9,338
2021-05-05 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,230.19,1.457,13.6,353.91,1,356
2021-05-05 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,266.02,1.457,13.6,353.82,1.4,355
2021-05-05 15:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,269.39,1.457,13.6,353.72,1.5,346
2021-05-05 15:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,265.71,1.478,17.8,353.64,1.5,338
2021-05-05 15:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,267.8,1.478,17.8,353.6,1.5,342
2021-05-05 15:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,272.06,1.478,17.8,353.57,1.5,350
2021-05-05 15:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,252.06,1.478,17.8,353.56,1.2,350
2021-05-05 15:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,245.75,1.478,17.8,353.57,1.1,346
2021-05-05 15:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,261.95,1.508,15.6,353.6,1.4,349
2021-05-05 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,261.75,1.508,15.6,353.63,1.4,8
2021-05-05 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,191.48,1.508,15.6,353.66,1.2,23
2021-05-05 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,129.38,1.508,15.6,353.68,1.4,36
2021-05-05 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,135.17,1.508,15.6,353.7,1.4,31
2021-05-05 15:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,113.09,1.508,15.6,353.7,1.5,34
2021-05-05 15:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,94.02,1.508,15.6,353.68,1.7,40
2021-05-05 15:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,57.38,1.425,9.1,353.65,1.7,25
2021-05-05 15:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,71.75,1.425,9.1,353.63,1.7,30
2021-05-05 15:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,60.41,1.425,9.1,353.58,1.9,31
2021-05-05 15:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,60.26,1.425,9.1,353.55,2,33
2021-05-05 15:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,57.97,1.388,9.2,353.51,2,33
2021-05-05 15:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,47.19,1.388,9.2,353.47,1.9,27
2021-05-05 15:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,40.71,1.388,9.2,353.45,1.7,22
2021-05-05 15:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,339.72,1.388,9.2,353.41,1.7,10
2021-05-05 15:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,325.81,1.388,9.2,353.39,1.6,9
2021-05-05 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,291.82,1.388,9.2,353.37,1.5,3
2021-05-05 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,24.16,1.388,9.2,353.34,1.5,17
2021-05-05 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,205.71,1.463,10.3,353.31,1.3,15
2021-05-05 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,190.39,1.463,10.3,353.28,1.2,17
2021-05-05 15:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,165.56,1.463,10.3,353.24,1.2,23
2021-05-05 15:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,184.1,1.463,10.3,353.19,1,20
2021-05-05 15:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,190.3,1.463,10.3,353.16,0,20
2021-05-05 15:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,190.8,1.528,10.8,353.1,0,20
2021-05-05 15:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,190.8,1.528,10.8,353.05,0,20
2021-05-05 15:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,190.8,1.528,10.8,353.02,0,20
2021-05-05 15:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,213.1,1.528,10.8,352.98,0.6,325
2021-05-05 15:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,212.98,1.528,10.8,352.95,0.6,326
2021-05-05 15:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,208.68,1.528,10.8,352.93,0.5,326
2021-05-05 15:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,206.85,1.562,13.1,352.91,0.5,346
2021-05-05 15:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,193.1,1.562,13.1,352.9,0,346
2021-05-05 15:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,193.1,1.562,13.1,352.89,0,346
2021-05-05 15:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,193.1,1.562,13.1,352.89,0,346
2021-05-05 15:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,206.85,1.562,13.1,352.89,0.5,346
2021-05-05 15:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,209.12,1.505,12.9,352.9,0.5,339
2021-05-05 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,192.9,1.505,12.9,352.9,0,339
2021-05-05 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,206.23,1.505,12.9,352.9,0.6,358
2021-05-05 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,204.88,1.505,12.9,352.89,0.8,9
2021-05-05 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,214.95,1.505,12.9,352.86,1.2,14
2021-05-05 15:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,201.14,1.505,12.9,352.83,1.1,17
2021-05-05 15:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,211.89,1.505,12.9,352.76,1.3,17
2021-05-05 15:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,235.6,1.466,12.3,352.69,1.2,6
2021-05-05 15:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,254.77,1.466,12.3,352.63,1.3,352
2021-05-05 15:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,261.79,1.466,12.3,352.53,1.4,348
2021-05-05 15:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,269.83,1.466,12.3,352.43,1.5,350
2021-05-05 15:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,266.29,1.508,13.7,352.36,1.6,338
2021-05-05 15:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,263.24,1.508,13.7,352.26,1.6,333
2021-05-05 15:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,259.71,1.508,13.7,352.15,1.6,327
2021-05-05 15:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,255.18,1.508,13.7,352.09,1.6,319
2021-05-05 15:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,249.11,1.508,13.7,351.99,1.6,308
2021-05-05 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,252.91,1.508,13.7,351.94,1.8,307
2021-05-05 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,253.09,1.508,13.7,351.86,1.7,311
2021-05-05 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,245.71,1.592,12.6,351.8,1.5,312
2021-05-05 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,244.8,1.592,12.6,351.77,1.4,317
2021-05-05 15:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,247.05,1.592,12.6,351.75,1.4,323
2021-05-05 15:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,239.42,1.592,12.6,351.76,1.2,323
2021-05-05 15:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,231.3,1.592,12.6,351.78,1,335
2021-05-05 15:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,228.28,1.507,8.4,351.83,1.1,355
2021-05-05 15:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,197.13,1.507,8.4,351.91,1,12
2021-05-05 15:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,171.52,1.507,8.4,351.96,1.1,23
2021-05-05 15:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,142.35,1.507,8.4,352.06,1.2,35
2021-05-05 15:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,120.95,1.507,8.4,352.14,1.4,45
2021-05-05 15:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,101.47,1.507,8.4,352.19,1.7,47
2021-05-05 15:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,82.05,1.387,3.5,352.23,2,47
2021-05-05 15:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,75.16,1.387,3.5,352.24,2.3,48
2021-05-05 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,71.65,1.387,3.5,352.21,2.4,47
2021-05-05 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,64.95,1.387,3.5,352.13,2.7,46
2021-05-05 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,59.32,1.387,3.5,352.01,2.9,44
2021-05-05 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,58.82,1.424,8.9,351.91,3.2,47
2021-05-05 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,57.09,1.424,8.9,351.72,3.2,46
2021-05-05 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,57.06,1.424,8.9,351.59,2.3,38
2021-05-05 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,68.86,1.424,8.9,351.38,1.7,31
2021-05-05 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,214.01,1.424,8.9,351.18,0.9,265
2021-05-05 15:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,203.45,1.424,8.9,351.06,0.6,249
2021-05-05 15:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,188.9,1.424,8.9,350.91,0,249
2021-05-05 15:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,201.89,1.692,20.5,350.81,0.6,215
2021-05-05 15:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,204.37,1.692,20.5,350.77,0.7,223
2021-05-05 15:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,219.04,1.692,20.5,350.75,0.9,265
2021-05-05 15:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,218.14,1.692,20.5,350.79,1.9,243
2021-05-05 15:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,217.19,1.757,19.1,350.83,1.8,244
2021-05-05 15:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,216.23,1.757,19.1,350.94,1.8,242
2021-05-05 15:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,212.39,1.757,19.1,351.06,1.2,241
2021-05-05 15:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,199.1,1.757,19.1,351.14,0,241
2021-05-05 15:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,199.1,1.757,19.1,351.26,0,241
2021-05-05 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,199.1,1.757,19.1,351.36,0,241
2021-05-05 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,175.97,1.757,19.1,351.41,0.7,85
2021-05-05 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,162.78,1.55,17.7,351.45,0.9,91
2021-05-05 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,126.26,1.55,17.7,351.45,1.7,75
2021-05-05 15:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,101.36,1.55,17.7,351.43,2.4,70
2021-05-05 15:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,97.26,1.55,17.7,351.37,2.6,70
2021-05-05 15:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,91.18,1.55,17.7,351.32,2.6,65
2021-05-05 15:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,99.08,1.509,16.5,351.22,2.2,65
2021-05-05 15:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,175.44,1.509,16.5,351.1,0.6,69
2021-05-05 15:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,189.8,1.509,16.5,351.01,1.1,28
2021-05-05 15:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,215.71,1.509,16.5,350.87,0.6,349
2021-05-05 15:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,196.5,1.509,16.5,350.73,0,349
2021-05-05 15:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,236.5,1.509,16.5,350.64,1.1,4
2021-05-05 15:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,221.35,1.866,22.6,350.49,0.6,322
2021-05-05 15:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,230.99,1.866,22.6,350.35,0.9,321
2021-05-05 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,228.28,1.866,22.6,350.26,0.9,302
2021-05-05 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,229.81,1.866,22.6,350.14,1.2,285
2021-05-05 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,221.61,1.866,22.6,350.04,1,269
2021-05-05 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,227.44,1.928,24.2,349.98,1,287
2021-05-05 15:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,220.65,1.928,24.2,349.92,0.7,282
2021-05-05 15:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,221.55,1.928,24.2,349.88,0.6,305
2021-05-05 15:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,219.19,1.928,24.2,349.87,0.5,315
2021-05-05 15:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,204.2,1.928,24.2,349.87,0,315
2021-05-05 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,218.27,1.928,24.2,349.89,0.6,357
2021-05-05 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,212.87,1.928,24.2,349.91,0.6,14
2021-05-05 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,204.43,1.728,24.7,349.95,0.9,35
2021-05-05 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,212.9,1.728,24.7,349.97,1.3,32
2021-05-05 15:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,224.94,1.728,24.7,350,1.6,33
2021-05-05 15:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,264.6,1.728,24.7,350.03,1.7,33
2021-05-05 15:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,56.03,1.686,24.1,350.04,1.9,38
2021-05-05 15:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,73.07,1.686,24.1,350.05,1.9,41
2021-05-05 15:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,71.15,1.686,24.1,350.05,2,43
2021-05-05 15:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,84.61,1.686,24.1,350.04,1.9,44
2021-05-05 15:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,90.31,1.686,24.1,350.02,1.9,46
2021-05-05 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,119.73,1.686,24.1,349.99,1.7,49
2021-05-05 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,144.77,1.686,24.1,349.96,1.5,50
2021-05-05 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,187.5,1.826,22.1,349.91,1,45
2021-05-05 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,192.52,1.826,22.1,349.85,0.8,45
2021-05-05 15:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,199.58,1.826,22.1,349.81,0.5,39
2021-05-05 15:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,202.1,1.826,22.1,349.75,0,39
2021-05-05 15:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,202.1,1.826,22.1,349.68,0,39
2021-05-05 15:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,201.8,1.898,21.8,349.63,0,39
2021-05-05 15:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,201.8,1.898,21.8,349.57,0,39
2021-05-05 15:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,201.8,1.898,21.8,349.51,0,39
2021-05-05 15:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,201.8,1.898,21.8,349.47,0,39
2021-05-05 15:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,201.5,1.85,21.5,349.42,0,39
2021-05-05 15:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,201.5,1.85,21.5,349.39,0,39
2021-05-05 15:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,203.77,1.85,21.5,349.35,0.5,26
2021-05-05 15:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,207.23,1.85,21.5,349.31,0.6,20
2021-05-05 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,207.32,1.729,20.9,349.29,0.7,22
2021-05-05 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,208.19,1.729,20.9,349.27,0.8,23
2021-05-05 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,205.38,1.729,20.9,349.25,0.7,25
2021-05-05 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,201.34,1.729,20.9,349.25,0.7,31
2021-05-05 15:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,198.03,1.729,20.9,349.24,0.8,35
2021-05-05 15:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,200.6,1.729,20.9,349.25,0.8,32
2021-05-05 15:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,194.65,1.729,20.9,349.26,0.8,39
2021-05-05 15:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,186.82,1.604,19.4,349.27,1,38
2021-05-05 15:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,190.77,1.604,19.4,349.28,0.9,37
2021-05-05 15:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,185.33,1.604,19.4,349.28,1,39
2021-05-05 15:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,193.03,1.604,19.4,349.28,1,34
2021-05-05 15:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,195.07,1.575,18.7,349.27,1.1,31
2021-05-05 15:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,199.72,1.575,18.7,349.26,1.1,29
2021-05-05 15:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,219.01,1.575,18.7,349.21,1.1,20
2021-05-05 15:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,231.58,1.575,18.7,349.14,1.2,17
2021-05-05 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,240.88,1.575,18.7,349.08,1.2,10
2021-05-05 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,250.02,1.575,18.7,348.97,1.3,10
2021-05-05 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,251.88,1.564,17.2,348.89,1.3,4
2021-05-05 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,246.96,1.564,17.2,348.75,1.2,354
2021-05-05 15:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,247.28,1.564,17.2,348.6,1.2,347
2021-05-05 15:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,241.8,1.564,17.2,348.51,1.1,340
2021-05-05 15:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,236.8,1.564,17.2,348.38,1,334
2021-05-05 15:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,234.23,1.595,16.1,348.27,1,326
2021-05-05 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,230.39,1.595,16.1,348.22,0.9,329
2021-05-05 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,230.42,1.595,16.1,348.18,0.9,330
2021-05-05 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,229.81,1.595,16.1,348.18,0.9,342
2021-05-05 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,228.65,1.595,16.1,348.19,0.9,348
2021-05-05 15:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,230.47,1.595,16.1,348.25,1,358
2021-05-05 15:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,224.36,1.595,16.1,348.32,1,7
2021-05-05 15:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,205.93,1.563,9.6,348.38,1.1,14
2021-05-05 15:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,180.24,1.563,9.6,348.47,1.2,24
2021-05-05 15:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,148.86,1.563,9.6,348.55,1.3,32
2021-05-05 15:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,127.75,1.563,9.6,348.6,1.4,39
2021-05-05 15:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,99.54,1.505,6.2,348.65,1.6,41
2021-05-05 15:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,92.76,1.505,6.2,348.67,1.7,42
2021-05-05 15:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,89.87,1.505,6.2,348.67,1.8,45
2021-05-05 15:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,90.67,1.505,6.2,348.63,1.9,50
2021-05-05 15:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,94.27,1.505,6.2,348.59,1.8,49
2021-05-05 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,86.93,1.505,6.2,348.51,1.9,47
2021-05-05 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,89.56,1.505,6.2,348.41,1.8,45
2021-05-05 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,85.46,1.525,9.9,348.33,1.8,42
2021-05-05 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,94.48,1.525,9.9,348.22,1.7,43
2021-05-05 15:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,110.36,1.525,9.9,348.11,1.5,31
2021-05-05 15:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,127.85,1.525,9.9,348.05,1.4,34
2021-05-05 15:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,187.14,1.621,13.8,347.98,1.1,29
2021-05-05 15:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,184.13,1.621,13.8,347.93,1,32
2021-05-05 15:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,194.48,1.621,13.8,347.91,0.7,25
2021-05-05 15:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,193.76,1.621,13.8,347.9,0.5,26
2021-05-05 15:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,193.8,1.621,13.8,347.9,0,26
2021-05-05 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,193.8,1.621,13.8,347.9,0,26
2021-05-05 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,211.2,1.621,13.8,347.9,0.8,6
2021-05-05 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,196.06,1.661,13.8,347.89,0.9,24
2021-05-05 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,211.86,1.661,13.8,347.87,1,13
2021-05-05 15:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,226.86,1.661,13.8,347.83,1.2,10
2021-05-05 15:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,189.95,1.661,13.8,347.77,1.1,28
2021-05-05 15:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,181.33,1.661,13.8,347.72,1.2,31
2021-05-05 15:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,17.47,1.549,10.3,347.63,1.9,24
2021-05-05 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,44.07,1.549,10.3,347.57,2,31
2021-05-05 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,73.76,1.549,10.3,347.47,2.1,45
2021-05-05 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,81.01,1.549,10.3,347.36,2.2,52
2021-05-05 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,88.94,1.549,10.3,347.29,2.2,58
2021-05-05 15:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,93.26,1.549,10.3,347.2,2.1,59
2021-05-05 15:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,100.72,1.519,4.3,347.11,1.9,61
2021-05-05 15:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,107.24,1.519,4.3,347.06,1.9,69
2021-05-05 15:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,117.94,1.519,4.3,347,1.7,76
2021-05-05 15:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,117.3,1.519,4.3,346.96,1.7,75
2021-05-05 15:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,119.86,1.519,4.3,346.93,1.6,74
2021-05-05 15:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,137.85,1.595,6,346.9,1.2,69
2021-05-05 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,143.1,1.595,6,346.87,1.1,57
2021-05-05 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,158.07,1.595,6,346.85,1.1,34
2021-05-05 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,152.36,1.595,6,346.8,1.1,39
2021-05-05 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,183.08,1.595,6,346.74,0.7,23
2021-05-05 15:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,194.86,1.595,6,346.69,0.6,4
2021-05-05 15:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,226.74,1.595,6,346.59,1.1,349
2021-05-05 15:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,281.67,1.586,13.8,346.47,1.7,4
2021-05-05 15:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,286.74,1.586,13.8,346.38,1.8,2
2021-05-05 15:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,286.75,1.586,13.8,346.22,1.9,357
2021-05-05 15:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,274.65,1.586,13.8,346.1,1.8,349
2021-05-05 15:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,276.85,1.588,13.4,345.92,2,343
2021-05-05 15:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,279.74,1.588,13.4,345.73,2.1,343
2021-05-05 15:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,267.94,1.588,13.4,345.61,1.9,336
2021-05-05 15:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,272.27,1.588,13.4,345.44,2,338
2021-05-05 15:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,265.53,1.588,13.4,345.29,1.7,343
2021-05-05 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,258.85,1.588,13.4,345.21,1.5,348
2021-05-05 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,247.93,1.588,13.4,345.12,1.3,347
2021-05-05 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,226.08,1.745,4.7,345.07,1.2,347
2021-05-05 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,188.23,1.745,4.7,345.06,1,17
2021-05-05 15:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,162.22,1.745,4.7,345.07,1,39
2021-05-05 15:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,152.56,1.745,4.7,345.12,1.1,45
2021-05-05 15:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,136.75,1.745,4.7,345.16,1.3,57
2021-05-05 15:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,133.63,1.781,1.8,345.22,1.4,77
2021-05-05 15:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,120.74,1.781,1.8,345.28,1.7,69
2021-05-05 15:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,116.92,1.781,1.8,345.31,1.8,68
2021-05-05 15:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,107.39,1.781,1.8,345.32,2,63
2021-05-05 15:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,101.12,1.781,1.8,345.3,2.1,59
2021-05-05 15:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,97.65,1.781,1.8,345.27,2.3,62
2021-05-05 15:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,95.09,1.711,1.3,345.19,2.2,59
2021-05-05 15:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,94.54,1.711,1.3,345.11,2.1,55
2021-05-05 15:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,99.9,1.711,1.3,344.97,1.9,52
2021-05-05 15:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,107.23,1.711,1.3,344.81,1.7,47
2021-05-05 15:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,106.7,1.711,1.3,344.69,1.7,46
2021-05-05 15:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,129.86,1.787,3.9,344.5,1.5,40
2021-05-05 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,145.33,1.787,3.9,344.32,1.3,40
2021-05-05 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,166.99,1.787,3.9,344.19,1.1,31
2021-05-05 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,178.75,1.787,3.9,344.02,0.9,25
2021-05-05 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,180.72,1.787,3.9,343.86,0.7,25
2021-05-05 15:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,182.46,1.787,3.9,343.76,0.6,23
2021-05-05 15:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,183.9,1.787,3.9,343.62,0,23
2021-05-05 15:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,186.5,1.964,6.5,343.49,0,23
2021-05-05 15:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,186.5,1.964,6.5,343.41,0,23
2021-05-05 15:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,186.5,1.964,6.5,343.28,0,23
2021-05-05 15:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,186.5,1.964,6.5,343.15,0,23
2021-05-05 15:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,177.45,1.896,6.5,343.06,0.5,51
2021-05-05 15:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,173.76,1.896,6.5,342.92,0.6,55
2021-05-05 15:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,170.26,1.896,6.5,342.77,0.8,49
2021-05-05 15:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,173.58,1.896,6.5,342.66,1,36
2021-05-05 15:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,181.03,1.896,6.5,342.49,1.1,28
2021-05-05 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,186.76,1.896,6.5,342.38,1.3,24
2021-05-05 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,202.2,1.896,6.5,342.2,1.5,20
2021-05-05 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,248.14,1.737,6.9,342.02,1.6,14
2021-05-05 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,264.52,1.737,6.9,341.89,1.7,9
2021-05-05 15:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,266.86,1.737,6.9,341.7,1.8,357
2021-05-05 15:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,262.99,1.737,6.9,341.5,1.8,351
2021-05-05 15:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,267.1,1.737,6.9,341.37,1.9,350
2021-05-05 15:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,275.22,1.741,7.2,341.17,2.1,350
2021-05-05 15:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,271.89,1.741,7.2,340.97,2,351
2021-05-05 15:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,269.57,1.741,7.2,340.83,1.9,354
2021-05-05 15:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,269.3,1.741,7.2,340.64,1.8,2
2021-05-05 15:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,232.41,1.741,7.2,340.46,1.4,10
2021-05-05 15:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,195.65,1.741,7.2,340.34,1.2,23
2021-05-05 15:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,163.5,1.807,3.9,340.16,1.2,35
2021-05-05 15:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,160.86,1.807,3.9,339.99,1.5,29
2021-05-05 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,142.32,1.807,3.9,339.87,1.6,31
2021-05-05 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,162.21,1.807,3.9,339.7,1.4,31
2021-05-05 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,154.5,1.807,3.9,339.53,1.3,38
2021-05-05 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,115.29,1.832,2.1,339.41,1.7,38
2021-05-05 15:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,123.01,1.832,2.1,339.24,1.6,43
2021-05-05 15:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,94.36,1.832,2.1,339.11,2,49
2021-05-05 15:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,94.97,1.832,2.1,338.93,2.5,69
2021-05-05 15:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,84.97,1.832,2.1,338.73,2.4,57
2021-05-05 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,94.31,1.832,2.1,338.6,2.4,66
2021-05-05 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,70.24,1.832,2.1,338.4,2.6,51
2021-05-05 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,94.47,1.819,5.9,338.21,2.4,67
2021-05-05 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,124.31,1.819,5.9,338.09,1.6,56
2021-05-05 15:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,89.6,1.819,5.9,337.91,2,47
2021-05-05 15:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,143.23,1.819,5.9,337.74,1.3,57
2021-05-05 15:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,188.8,1.847,8.8,337.63,0,57
2021-05-05 15:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,197.94,1.847,8.8,337.47,1.1,25
2021-05-05 15:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,95.3,1.847,8.8,337.3,1.9,42
2021-05-05 15:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,96.41,1.847,8.8,337.18,1.9,43
2021-05-05 15:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,114.01,1.847,8.8,336.97,1.8,39
2021-05-05 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,78.83,1.847,8.8,336.73,2.2,50
2021-05-05 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,83.65,1.847,8.8,336.55,2.1,49
2021-05-05 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,98.55,1.962,12,336.25,2,44
2021-05-05 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,192.89,1.962,12,335.92,1.8,36
2021-05-05 15:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,222.34,1.962,12,335.68,1.7,31
2021-05-05 15:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,226.96,1.962,12,335.32,1.6,27
2021-05-05 15:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,239.21,1.962,12,335.07,1.6,20
2021-05-05 15:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,252.71,1.958,12.7,334.7,1.7,12
2021-05-05 15:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,252.92,1.958,12.7,334.36,1.7,7
2021-05-05 15:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,247.5,1.958,12.7,334.14,1.6,4
2021-05-05 15:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,242.62,1.958,12.7,333.84,1.5,356
2021-05-05 15:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,234.25,1.958,12.7,333.57,1.3,348
2021-05-05 15:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,238.06,1.958,12.7,333.42,1.4,349
2021-05-05 15:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,223.05,1.91,9.1,333.2,1.1,354
2021-05-05 15:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,219.38,1.91,9.1,333.01,1,352
2021-05-05 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,214.78,1.91,9.1,332.9,0.9,355
2021-05-05 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,209.31,1.91,9.1,332.73,0.8,1
2021-05-05 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,200.36,1.91,9.1,332.58,0.8,20
2021-05-05 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,189.95,1.788,8.2,332.47,0.9,34
2021-05-05 15:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,178.17,1.788,8.2,332.31,1,44
2021-05-05 15:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,164.73,1.788,8.2,332.13,1.2,49
2021-05-05 15:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,152.36,1.788,8.2,332,1.3,54
2021-05-05 15:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,125.49,1.788,8.2,331.77,1.6,57
2021-05-05 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,116.27,1.788,8.2,331.52,1.7,54
2021-05-05 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,82.93,1.788,8.2,331.34,2,52
2021-05-05 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,69.37,1.701,6.1,331.03,2.1,52
2021-05-05 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,51.74,1.701,6.1,330.82,2.3,49
2021-05-05 15:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,42.51,1.701,6.1,330.47,2.3,46
2021-05-05 15:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,28.43,1.701,6.1,330.11,2.3,42
2021-05-05 15:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,9.07,1.812,7.6,329.86,2.2,38
2021-05-05 15:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,345.74,1.812,7.6,329.48,2.1,35
2021-05-05 15:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,288.79,1.812,7.6,329.11,1.9,29
2021-05-05 15:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,268.35,1.812,7.6,328.86,1.8,23
2021-05-05 15:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,257.32,1.812,7.6,328.49,1.7,20
2021-05-05 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,242.23,1.812,7.6,328.15,1.5,14
2021-05-05 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,237.63,1.812,7.6,327.93,1.4,7
2021-05-05 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,220.7,2.055,9.4,327.62,1.1,357
2021-05-05 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,214.91,2.055,9.4,327.33,0.9,348
2021-05-05 15:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,211.64,2.055,9.4,327.15,0.8,348
2021-05-05 15:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,208.68,2.055,9.4,326.9,0.7,346
2021-05-05 15:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,206.75,2.055,9.4,326.67,0.7,359
2021-05-05 15:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,202.55,2.033,9.1,326.52,0.6,4
2021-05-05 15:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,199.5,2.033,9.1,326.29,0.5,6
2021-05-05 15:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,198.11,2.033,9.1,326.06,0.6,20
2021-05-05 15:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,197.97,2.033,9.1,325.9,0.8,29
2021-05-05 15:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,197.11,2.033,9.1,325.65,1,35
2021-05-05 15:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,193.35,2.033,9.1,325.48,1.1,40
2021-05-05 15:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,172.07,1.678,8.4,325.22,1.6,44
2021-05-05 15:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,93.5,1.678,8.4,324.94,1.7,49
2021-05-05 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,58.11,1.678,8.4,324.76,1.9,51
2021-05-05 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,32.56,1.678,8.4,324.47,2.1,49
2021-05-05 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,24.1,1.678,8.4,324.19,2.2,48
2021-05-05 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,20.76,1.665,7.8,324,2,46
2021-05-05 15:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,7.26,1.665,7.8,323.71,2,44
2021-05-05 15:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,359.6,1.665,7.8,323.42,2,43
2021-05-05 15:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,352.67,1.665,7.8,323.22,2,42
2021-05-05 15:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,356.63,1.665,7.8,322.91,2,43
2021-05-05 15:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,338.78,1.665,7.8,322.6,2,40
2021-05-05 15:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,286.16,1.665,7.8,322.39,1.8,30
2021-05-05 15:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,230.63,1.871,6.9,322.06,1.5,29
2021-05-05 15:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,224.75,1.871,6.9,321.73,1.3,21
2021-05-05 15:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,257.26,1.871,6.9,321.5,1.8,14
2021-05-05 15:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,247.55,1.871,6.9,321.14,1.7,0
2021-05-05 15:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,241.86,1.94,6.3,320.78,1.6,11
2021-05-05 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,240.97,1.94,6.3,320.53,1.6,2
2021-05-05 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,241.77,1.94,6.3,320.15,1.6,9
2021-05-05 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,240.26,1.94,6.3,319.9,1.6,359
2021-05-05 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,233.86,1.94,6.3,319.51,1.5,347
2021-05-05 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,231.36,1.94,6.3,319.13,1.4,351
2021-05-05 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,241.63,1.94,6.3,318.89,1.6,17
2021-05-05 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,266.49,1.781,5.1,318.53,1.8,26
2021-05-05 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,291.54,1.781,5.1,318.2,2,32
2021-05-05 15:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,299.36,1.781,5.1,318,2.1,32
2021-05-05 15:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,305.63,1.781,5.1,317.72,2,38
2021-05-05 15:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,288.58,1.696,4.3,317.47,1.9,31
2021-05-05 15:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,288.3,1.696,4.3,317.31,1.9,31
2021-05-05 15:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,312.7,1.696,4.3,317.09,1.9,40
2021-05-05 15:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,93.91,1.696,4.3,316.86,1.7,51
2021-05-05 15:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,99.33,1.696,4.3,316.71,1.7,59
2021-05-05 15:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,59.82,1.696,4.3,316.47,2,59
2021-05-05 15:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,52.61,1.696,4.3,316.2,2.3,63
2021-05-05 15:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,83.84,1.717,3.4,316,2,70
2021-05-05 15:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,84.58,1.717,3.4,315.68,2.1,75
2021-05-05 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,63.96,1.717,3.4,315.33,2.7,75
2021-05-05 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,53.09,1.717,3.4,315.08,2.7,69
2021-05-05 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,15.66,1.717,3.4,314.68,3,54
2021-05-05 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,16.6,1.721,4,314.41,3,55
2021-05-05 15:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,35.37,1.721,4,313.99,2.7,62
2021-05-05 15:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,76.16,1.721,4,313.59,1.9,63
2021-05-05 15:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,160.58,1.721,4,313.33,1.2,62
2021-05-05 15:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,184,1.721,4,312.95,0,62
2021-05-05 15:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,208.19,1.721,4,312.61,0.9,24
2021-05-05 15:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,211.91,1.721,4,312.4,0.9,16
2021-05-05 15:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,184.1,1.843,4.1,312.1,0,16
2021-05-05 15:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,259.86,1.843,4.1,311.82,1.8,31
2021-05-05 15:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,248.5,1.843,4.1,311.63,1.7,39
2021-05-05 15:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,233.76,1.843,4.1,311.36,1.6,41
2021-05-05 15:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,219.69,1.871,0.9,311.1,1.7,45
2021-05-05 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,274.58,1.871,0.9,310.91,1.9,43
2021-05-05 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,82.74,1.871,0.9,310.64,1.9,55
2021-05-05 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,78.3,1.871,0.9,310.35,1.9,54
2021-05-05 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,7.63,1.871,0.9,310.16,2.3,52
2021-05-05 15:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,42.68,1.871,0.9,309.86,2.3,60
2021-05-05 15:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,39.16,1.871,0.9,309.55,2.5,62
2021-05-05 15:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,40.38,1.731,355.2,309.33,2.7,64
2021-05-05 15:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,34.38,1.731,355.2,309,3,64
2021-05-05 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,64.04,1.731,355.2,308.77,2.4,73
2021-05-05 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,53.46,1.731,355.2,308.42,2.7,72
2021-05-05 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,47.85,1.666,354.8,308.05,2.6,69
2021-05-05 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,35.61,1.666,354.8,307.79,2.5,62
2021-05-05 15:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,24.57,1.666,354.8,307.41,2.4,57
2021-05-05 15:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,1.47,1.666,354.8,307.03,2.5,50
2021-05-05 15:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,350.26,1.666,354.8,306.78,3,46
2021-05-05 15:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,334.52,1.666,354.8,306.42,2.8,40
2021-05-05 15:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,340,1.666,354.8,306.07,2.7,43
2021-05-05 15:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,267.91,1.778,356.6,305.85,1.8,43
2021-05-05 15:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,176.6,1.778,356.6,305.53,0,43
2021-05-05 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,176.6,1.778,356.6,305.23,0,43
2021-05-05 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,280.29,1.778,356.6,305.03,2.2,27
2021-05-05 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,306.24,1.778,356.6,304.73,2.2,40
2021-05-05 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,327.33,1.877,354.8,304.44,1.9,50
2021-05-05 15:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,179.96,1.877,354.8,304.24,1,46
2021-05-05 15:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,183.65,1.877,354.8,303.93,0.9,41
2021-05-05 15:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,160.27,1.877,354.8,303.62,1.1,62
2021-05-05 15:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,167.68,1.877,354.8,303.42,0.5,72
2021-05-05 15:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,164.28,1.877,354.8,303.1,0.6,76
2021-05-05 15:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,89.02,1.877,354.8,302.89,1.9,66
2021-05-05 15:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,61.39,1.876,350.2,302.57,2.2,65
2021-05-05 15:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,66.01,1.876,350.2,302.25,2.2,68
2021-05-05 15:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,136.68,1.876,350.2,302.04,1.1,85
2021-05-05 15:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,149.09,1.876,350.2,301.72,0.8,85
2021-05-05 15:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,159.38,1.795,349.7,301.4,0.5,78
2021-05-05 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,169.7,1.795,349.7,301.18,0,78
2021-05-05 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,187.55,1.795,349.7,300.86,0.9,29
2021-05-05 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,192.15,1.795,349.7,300.54,0.9,22
2021-05-05 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,192.79,1.795,349.7,300.33,0.9,21
2021-05-05 15:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,218.84,1.795,349.7,300.01,1.5,34
2021-05-05 15:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,228.63,1.795,349.7,299.7,1.6,35
2021-05-05 15:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,227.62,1.613,350.6,299.49,1.4,33
2021-05-05 15:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,239.01,1.613,350.6,299.18,1.5,29
2021-05-05 15:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,230.75,1.613,350.6,298.88,1.4,24
2021-05-05 15:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,250.98,1.613,350.6,298.67,1.6,36
2021-05-05 15:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,263.26,1.59,350.5,298.36,1.7,34
2021-05-05 15:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,300.59,1.59,350.5,298.05,2,40
2021-05-05 15:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,291.92,1.59,350.5,297.84,1.8,43
2021-05-05 15:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,338.39,1.59,350.5,297.53,2.1,50
2021-05-05 15:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,5.94,1.59,350.5,297.31,2.1,57
2021-05-05 15:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,27.73,1.59,350.5,296.98,2,62
2021-05-05 15:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,30.02,1.59,350.5,296.63,2,63
2021-05-05 15:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,63.79,1.633,348.1,296.4,1.9,71
2021-05-05 15:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,101.39,1.633,348.1,296.03,1.5,75
2021-05-05 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,105.47,1.633,348.1,295.66,1.5,65
2021-05-05 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,169.21,1.633,348.1,295.4,1,52
2021-05-05 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,358.48,1.633,348.1,295.02,2,55
2021-05-05 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,340.74,1.6,347.5,294.65,2.2,51
2021-05-05 15:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,350.23,1.6,347.5,294.41,2.4,54
2021-05-05 15:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,346.21,1.6,347.5,294.07,2.4,53
2021-05-05 15:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,358.11,1.6,347.5,293.75,2.3,57
2021-05-05 15:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,347.86,1.6,347.5,293.54,1.8,54
2021-05-05 15:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,311.97,1.6,347.5,293.25,2.1,45
2021-05-05 15:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,309.11,1.6,347.5,292.96,2.2,43
2021-05-05 15:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,314.05,1.495,348,292.78,2.6,40
2021-05-05 15:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,313.77,1.495,348,292.51,3.1,37
2021-05-05 15:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,311.29,1.495,348,292.24,2.9,37
2021-05-05 15:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,328.26,1.495,348,292.06,3.3,45
2021-05-05 15:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,320.05,1.486,347.7,291.79,3.7,39
2021-05-05 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,337.15,1.486,347.7,291.61,3.5,50
2021-05-05 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,319.05,1.486,347.7,291.32,2.4,45
2021-05-05 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,3.85,1.486,347.7,291.02,2.2,62
2021-05-05 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,150.38,1.486,347.7,290.82,0.9,69
2021-05-05 15:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,162.73,1.486,347.7,290.5,0.9,224
2021-05-05 15:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,167.7,1.486,347.7,290.17,0,224
2021-05-05 15:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,170.07,1.569,343.6,289.94,0.6,43
2021-05-05 15:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,5.93,1.569,343.6,289.59,1.8,57
2021-05-05 15:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,312.44,1.569,343.6,289.25,1.8,50
2021-05-05 15:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,19.14,1.569,343.6,289.01,2,63
2021-05-05 15:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,78.53,1.601,343,288.67,1.6,65
2021-05-05 15:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,163,1.601,343,288.33,0,65
2021-05-05 15:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,163,1.601,343,288.11,0,65
2021-05-05 15:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,161.42,1.601,343,287.79,0.7,230
2021-05-05 15:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,163,1.601,343,287.46,0,230
2021-05-05 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,174.39,1.601,343,287.25,0.7,274
2021-05-05 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,167.6,1.601,343,286.94,0.6,253
2021-05-05 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,165.8,1.5,345.8,286.62,0,253
2021-05-05 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,165.8,1.5,345.8,286.41,0,253
2021-05-05 15:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,165.8,1.5,345.8,286.09,0,253
2021-05-05 15:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,165.8,1.5,345.8,285.88,0,253
2021-05-05 15:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,165.8,1.5,345.8,285.57,0,253
2021-05-05 15:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,165.4,1.398,345.4,285.26,0,253
2021-05-05 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,196.8,1.398,345.4,285.05,1,45
2021-05-05 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,223.24,1.398,345.4,284.76,1.2,38
2021-05-05 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,246.19,1.398,345.4,284.48,1.4,42
2021-05-05 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,242.53,1.398,345.4,284.3,1.4,35
2021-05-05 15:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,288.47,1.398,345.4,284.03,1.7,48
2021-05-05 15:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,280.81,1.398,345.4,283.78,1.7,45
2021-05-05 15:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,339.6,1.271,339.6,283.6,2,56
2021-05-05 15:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,302.98,1.271,339.6,283.34,1.5,50
2021-05-05 15:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,324.61,1.271,339.6,283.07,2,51
2021-05-05 15:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,324.11,1.271,339.6,282.88,2,51
2021-05-05 15:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,325.1,1.283,337.4,282.58,2.1,50
2021-05-05 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,324.33,1.283,337.4,282.27,2.1,50
2021-05-05 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,322.33,1.283,337.4,282.05,2.2,49
2021-05-05 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,315.64,1.283,337.4,281.73,2.1,47
2021-05-05 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,310.14,1.283,337.4,281.39,2.1,45
2021-05-05 15:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,310,1.283,337.4,281.17,2,46
2021-05-05 15:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,315.9,1.283,337.4,280.84,2.1,48
2021-05-05 15:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,322.53,1.363,336.6,280.61,2.1,51
2021-05-05 15:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,303.35,1.363,336.6,280.29,2,45
2021-05-05 15:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,273.55,1.363,336.6,279.96,1.6,43
2021-05-05 15:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,265.41,1.363,336.6,279.74,1.5,45
2021-05-05 15:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,292.8,1.378,337.3,279.42,1.7,48
2021-05-05 15:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,308.97,1.378,337.3,279.1,1.9,50
2021-05-05 15:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,321.77,1.378,337.3,278.89,2.1,53
2021-05-05 15:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,326.52,1.378,337.3,278.57,2.1,55
2021-05-05 15:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,337.21,1.378,337.3,278.27,2.1,59
2021-05-05 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,336.6,1.378,337.3,278.06,2.1,59
2021-05-05 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,340.75,1.378,337.3,277.77,2.4,61
2021-05-05 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,341.42,1.377,337.9,277.48,2.5,62
2021-05-05 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,345.83,1.377,337.9,277.29,2.4,64
2021-05-05 15:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,345.16,1.377,337.9,277,2.4,64
2021-05-05 15:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,353.72,1.377,337.9,276.72,2.4,68
2021-05-05 15:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,355.35,1.377,337.9,276.53,2.2,68
2021-05-05 15:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,354.14,1.403,337.7,276.24,2.1,67
2021-05-05 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,351.74,1.403,337.7,275.94,2,66
2021-05-05 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,359.9,1.403,337.7,275.73,1.7,66
2021-05-05 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,27.28,1.403,337.7,275.4,1.6,70
2021-05-05 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,124.96,1.403,337.7,275.18,1.2,69
2021-05-05 15:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,145.31,1.403,337.7,274.83,1,68
2021-05-05 15:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,153.3,1.403,337.7,274.48,1,65
2021-05-05 15:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,150.59,1.414,336,274.25,1,64
2021-05-05 15:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,158.63,1.414,336,273.91,1,61
2021-05-05 15:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,164.14,1.414,336,273.59,1,59
2021-05-05 15:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,175.41,1.414,336,273.38,1,54
2021-05-05 15:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,174.84,1.376,333.7,273.09,1,52
2021-05-05 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,199.45,1.376,333.7,272.81,1.1,43
2021-05-05 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,214.22,1.376,333.7,272.64,1.2,35
2021-05-05 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,224.03,1.376,333.7,272.39,1.3,37
2021-05-05 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,236.15,1.376,333.7,272.14,1.4,41
2021-05-05 15:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,262.46,1.376,333.7,271.98,1.6,45
2021-05-05 15:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,279.32,1.376,333.7,271.74,1.8,46
2021-05-05 15:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,307.43,1.158,330.4,271.49,2,49
2021-05-05 15:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,313.8,1.158,330.4,271.32,2,52
2021-05-05 15:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,331.83,1.158,330.4,271.04,2.1,60
2021-05-05 15:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,340.7,1.158,330.4,270.75,2.4,65
2021-05-05 15:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,348.21,1.109,326.9,270.54,2.4,68
2021-05-05 15:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,352.08,1.109,326.9,270.2,2.5,71
2021-05-05 15:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,7.45,1.109,326.9,269.97,2.4,80
2021-05-05 15:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,9.77,1.109,326.9,269.62,2.3,81
2021-05-05 15:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,10.8,1.109,326.9,269.27,2.3,82
2021-05-05 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,10.31,1.109,326.9,269.04,2.2,81
2021-05-05 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,14.75,1.109,326.9,268.7,2.1,83
2021-05-05 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,16.86,1.186,326.5,268.37,1.8,78
2021-05-05 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,4.65,1.186,326.5,268.16,2,75
2021-05-05 15:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,341.98,1.186,326.5,267.85,1.8,64
2021-05-05 15:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,332.5,1.186,326.5,267.55,1.8,61
2021-05-05 15:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,334.82,1.186,326.5,267.35,1.8,62
2021-05-05 15:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,314.14,1.239,331.6,267.06,1.8,59
2021-05-05 15:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,309.68,1.239,331.6,266.77,1.9,57
2021-05-05 15:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,309.18,1.239,331.6,266.58,1.9,57
2021-05-05 15:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,302.79,1.239,331.6,266.31,2.1,53
2021-05-05 15:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,311.26,1.239,331.6,266.05,2.3,56
2021-05-05 15:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,316.96,1.239,331.6,265.88,2.6,58
2021-05-05 15:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,317.57,1.271,332.7,265.63,2.7,59
2021-05-05 15:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,321.49,1.271,332.7,265.38,2.9,61
2021-05-05 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,324.74,1.271,332.7,265.22,2.9,63
2021-05-05 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,327.84,1.271,332.7,264.97,2.9,65
2021-05-05 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,334.58,1.271,332.7,264.81,3.1,69
2021-05-05 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,339.22,1.271,330.5,264.54,3,71
2021-05-05 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,342.5,1.271,330.5,264.27,2.9,73
2021-05-05 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,349.62,1.271,330.5,264.07,2.8,77
2021-05-05 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,355.83,1.271,330.5,263.76,2.6,80
2021-05-05 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,359.87,1.271,330.5,263.43,2.5,82
2021-05-05 15:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,5.6,1.271,330.5,263.2,2.2,83
2021-05-05 15:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,6.88,1.271,330.5,262.84,2.1,83
2021-05-05 15:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,12.95,1.143,327.3,262.47,1.9,85
2021-05-05 15:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,32.74,1.143,327.3,262.22,1.6,90
2021-05-05 15:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,45.08,1.143,327.3,261.84,1.3,84
2021-05-05 15:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,42.81,1.143,327.3,261.46,1.3,83
2021-05-05 15:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,71.02,1.137,326.2,261.22,1.1,82
2021-05-05 15:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,51.69,1.137,326.2,260.86,1.2,80
2021-05-05 15:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,219.57,1.137,326.2,260.52,1.1,57
2021-05-05 15:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,234.07,1.137,326.2,260.31,1.2,45
2021-05-05 15:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,229.72,1.137,326.2,260.01,1.2,40
2021-05-05 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,237.86,1.137,326.2,259.82,1.3,39
2021-05-05 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,242.76,1.137,326.2,259.55,1.4,37
2021-05-05 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,257.96,1.076,325,259.3,1.5,40
2021-05-05 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,262.72,1.076,325,259.14,1.5,43
2021-05-05 15:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,270.89,1.076,325,258.9,1.6,45
2021-05-05 15:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,286.43,1.076,325,258.67,1.7,51
2021-05-05 15:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,288.87,1.076,325,258.51,1.8,51
2021-05-05 15:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,298.43,1.09,321.7,258.27,1.8,54
2021-05-05 15:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,308.77,1.09,321.7,258.02,1.7,59
2021-05-05 15:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,324.9,1.09,321.7,257.85,1.7,65
2021-05-05 15:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,342.61,1.09,321.7,257.58,1.5,70
2021-05-05 15:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,0.16,1.09,321.7,257.29,1.5,76
2021-05-05 15:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,24.06,1.09,321.7,257.09,1.3,79
2021-05-05 15:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,22.59,1.105,315.3,256.78,1.5,83
2021-05-05 15:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,25.23,1.105,315.3,256.45,1.5,85
2021-05-05 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,19.79,1.105,315.3,256.23,1.6,85
2021-05-05 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,11.65,1.105,315.3,255.89,1.7,83
2021-05-05 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,22.3,1.105,315.3,255.55,1.7,90
2021-05-05 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,17.77,1.147,315.2,255.33,1.8,88
2021-05-05 15:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,14.14,1.147,315.2,255,1.9,88
2021-05-05 15:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,9.4,1.147,315.2,254.68,2,87
2021-05-05 15:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,9.08,1.147,315.2,254.48,2,87
2021-05-05 15:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,358.77,1.147,315.2,254.18,1.9,80
2021-05-05 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,1.34,1.147,315.2,253.99,1.8,80
2021-05-05 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,0.77,1.147,315.2,253.7,1.8,80
2021-05-05 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,359.91,1.221,318.8,253.42,1.8,80
2021-05-05 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,358.63,1.221,318.8,253.24,1.7,78
2021-05-05 15:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,0.53,1.221,318.8,252.97,1.7,79
2021-05-05 15:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,354.41,1.221,318.8,252.69,1.7,77
2021-05-05 15:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,9.98,1.221,318.8,252.5,1.6,81
2021-05-05 15:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,27.51,1.223,319.1,252.21,1.5,86
2021-05-05 15:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,36.69,1.223,319.1,251.91,1.5,92
2021-05-05 15:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,49.58,1.223,319.1,251.71,1.4,97
2021-05-05 15:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,39.25,1.223,319.1,251.39,1.6,99
2021-05-05 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,41.84,1.211,318.3,251.07,1.6,102
2021-05-05 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,42.73,1.211,318.3,250.85,1.6,103
2021-05-05 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,37.56,1.211,318.3,250.52,1.6,99
2021-05-05 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,43.78,1.211,318.3,250.2,1.4,94
2021-05-05 15:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,42.03,1.143,317.7,249.99,1.3,91
2021-05-05 15:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,63.49,1.143,317.7,249.69,1.1,83
2021-05-05 15:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,64.62,1.143,317.7,249.4,1.1,79
2021-05-05 15:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,91.17,1.143,317.7,249.22,1,78
2021-05-05 15:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,271.78,1.143,317.7,248.95,1.3,62
2021-05-05 15:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,268.84,1.143,317.7,248.78,1.4,58
2021-05-05 15:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,271.28,1.143,317.7,248.54,1.4,59
2021-05-05 15:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,264.86,1.012,318.2,248.3,1.4,52
2021-05-05 15:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,261.02,1.012,318.2,248.13,1.6,45
2021-05-05 15:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,269.35,1.012,318.2,247.88,1.5,52
2021-05-05 15:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,273.04,1.012,318.2,247.62,1.5,54
2021-05-05 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,303.82,0.942,314,247.44,1.7,62
2021-05-05 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,338.03,0.942,314,247.16,1.6,77
2021-05-05 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,344.37,0.942,314,246.86,1.5,79
2021-05-05 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,332.31,0.942,314,246.65,1.6,75
2021-05-05 15:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,352.16,0.942,314,246.33,1.5,83
2021-05-05 15:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,357.71,0.942,314,245.99,1.5,86
2021-05-05 15:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,18.68,0.969,303.8,245.75,1.4,91
2021-05-05 15:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,27.82,0.969,303.8,245.39,1.2,89
2021-05-05 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,38.42,0.969,303.8,245.01,1.1,92
2021-05-05 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,41.54,0.969,303.8,244.76,1,83
2021-05-05 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,74.29,0.969,303.8,244.39,0.8,77
2021-05-05 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,93.56,0.969,303.8,244.15,0.8,67
2021-05-05 15:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,131.5,0.969,303.8,243.81,0.7,57
2021-05-05 15:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,147,0.969,303.8,243.49,0.6,44
2021-05-05 15:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,151.81,0.998,304.6,243.29,0.6,39
2021-05-05 15:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,154.79,0.998,304.6,243.02,0.6,35
2021-05-05 15:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,159.07,0.998,304.6,242.77,0.6,26
2021-05-05 15:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,158.04,0.998,304.6,242.61,0.6,29
2021-05-05 15:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,155.75,0.998,304.6,242.39,0.6,34
2021-05-05 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,140.78,0.998,304.6,242.17,0.6,51
2021-05-05 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,122.35,0.985,308.5,242.02,0.7,69
2021-05-05 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,62.49,0.985,308.5,241.79,0.9,90
2021-05-05 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,51.91,0.985,308.5,241.55,1,97
2021-05-05 15:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,36.51,0.985,308.5,241.39,1.2,100
2021-05-05 15:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,36.33,0.985,308.5,241.12,1.3,106
2021-05-05 15:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,27.59,0.938,304.5,240.84,1.3,101
2021-05-05 15:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,36.78,0.938,304.5,240.65,1.3,110
2021-05-05 15:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,43.75,0.938,304.5,240.35,1.4,122
2021-05-05 15:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,47.57,0.938,304.5,240.04,1.5,130
2021-05-05 15:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,42.13,0.938,304.5,239.83,1.5,124
2021-05-05 15:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,32.97,0.938,304.5,239.5,1.7,120
2021-05-05 15:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,39.12,0.942,295.8,239.17,1.6,125
2021-05-05 15:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,42.03,0.942,295.8,238.94,1.3,119
2021-05-05 15:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,45.39,0.942,295.8,238.6,1.1,113
2021-05-05 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,52.12,0.942,295.8,238.37,0.9,104
2021-05-05 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,52.18,0.93,298.5,238.03,0.9,103
2021-05-05 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,79.52,0.93,298.5,237.69,0.6,99
2021-05-05 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,118.5,0.93,298.5,237.46,0,99
2021-05-05 15:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,118.5,0.93,298.5,237.13,0,99
2021-05-05 15:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,92.14,0.93,298.5,236.81,0.5,91
2021-05-05 15:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,118.5,0.93,298.5,236.6,0,91
2021-05-05 15:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,125.9,0.851,305.9,236.3,0,91
2021-05-05 15:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,125.9,0.851,305.9,236.02,0,91
2021-05-05 15:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,125.9,0.851,305.9,235.84,0,91
2021-05-05 15:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,125.9,0.851,305.9,235.58,0,91
2021-05-05 15:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,251.68,0.851,305.9,235.34,1,60
2021-05-05 15:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,49.65,0.804,303.2,235.2,0.8,69
2021-05-05 15:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,7.78,0.804,303.2,234.99,0.9,79
2021-05-05 15:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,18.63,0.804,303.2,234.79,0.9,84
2021-05-05 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,325.29,0.804,303.2,234.66,1.5,79
2021-05-05 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,338.51,0.804,303.2,234.46,1.5,86
2021-05-05 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,339.53,0.804,303.2,234.26,1.7,89
2021-05-05 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,0.76,0.778,290,234.11,1.4,95
2021-05-05 15:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,19.27,0.778,290,233.86,1.2,105
2021-05-05 15:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,15.3,0.778,290,233.68,1.3,105
2021-05-05 15:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,27.39,0.778,290,233.38,1.2,114
2021-05-05 15:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,86.48,0.832,290.1,233.04,0.7,185
2021-05-05 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,39.49,0.832,290.1,232.8,0.9,106
2021-05-05 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,73.72,0.832,290.1,232.43,0.5,102
2021-05-05 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,110.1,0.832,290.1,232.04,0,102
2021-05-05 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,146.19,0.832,290.1,231.78,0.5,353
2021-05-05 15:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,110.1,0.832,290.1,231.4,0,353
2021-05-05 15:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,110.1,0.832,290.1,231.03,0,353
2021-05-05 15:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,116.5,0.977,296.5,230.79,0,353
2021-05-05 15:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,155.04,0.977,296.5,230.46,0.7,345
2021-05-05 15:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,145.39,0.977,296.5,230.14,0.5,346
2021-05-05 15:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,149.23,0.977,296.5,229.94,0.6,341
2021-05-05 15:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,147.06,0.947,296.4,229.65,0.6,331
2021-05-05 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,162.77,0.947,296.4,229.37,0.9,343
2021-05-05 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,159.25,0.947,296.4,229.19,0.7,357
2021-05-05 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,155.42,0.947,296.4,228.93,0.6,10
2021-05-05 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,116.4,0.947,296.4,228.66,0,10
2021-05-05 15:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,142.53,0.947,296.4,228.49,0.6,50
2021-05-05 15:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,281.65,0.947,296.4,228.24,1.2,65
2021-05-05 15:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,312.43,0.836,294.9,228.07,1.4,74
2021-05-05 15:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,312.57,0.836,294.9,227.83,1.5,75
2021-05-05 15:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,302.59,0.836,294.9,227.58,1.6,71
2021-05-05 15:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,313.39,0.836,294.9,227.42,1.7,77
2021-05-05 15:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,308.95,0.808,293.7,227.17,1.8,75
2021-05-05 15:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,321.88,0.808,293.7,226.91,1.7,82
2021-05-05 15:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,328.45,0.808,293.7,226.73,1.7,86
2021-05-05 15:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,343.91,0.808,293.7,226.46,1.5,93
2021-05-05 15:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,343.22,0.808,293.7,226.18,1.4,91
2021-05-05 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,348.26,0.808,293.7,225.99,1.2,89
2021-05-05 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,22.54,0.808,293.7,225.7,0.9,93
2021-05-05 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,72.43,0.879,293.9,225.41,0.6,103
2021-05-05 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,113.9,0.879,293.9,225.23,0,103
2021-05-05 15:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,113.9,0.879,293.9,224.95,0,103
2021-05-05 15:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,113.9,0.879,293.9,224.68,0,103
2021-05-05 15:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,113.9,0.879,293.9,224.5,0,103
2021-05-05 15:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,98.85,0.834,294.3,224.23,0.5,81
2021-05-05 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,40.72,0.834,294.3,224.04,0.8,87
2021-05-05 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,4.1,0.834,294.3,223.74,1.1,95
2021-05-05 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,342.7,0.834,294.3,223.43,1.8,99
2021-05-05 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,346.43,0.834,294.3,223.21,2,104
2021-05-05 15:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,326.56,0.834,294.3,222.87,2.4,93
2021-05-05 15:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,313.97,0.834,294.3,222.52,2.5,85
2021-05-05 15:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,312.81,0.763,292.9,222.29,2.7,85
2021-05-05 15:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,310.98,0.763,292.9,221.95,2.7,84
2021-05-05 15:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,311.91,0.763,292.9,221.63,2.7,85
2021-05-05 15:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,302.65,0.763,292.9,221.43,2.3,78
2021-05-05 15:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,282.54,0.774,291,221.15,2.5,64
2021-05-05 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,279.29,0.774,291,220.89,2.5,62
2021-05-05 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,273.29,0.774,291,220.73,2.1,59
2021-05-05 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,266.13,0.774,291,220.5,2,55
2021-05-05 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,252.97,0.774,291,220.26,1.7,49
2021-05-05 15:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,248.85,0.774,291,220.11,1.5,49
2021-05-05 15:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,235.48,0.774,291,219.87,1.3,45
2021-05-05 15:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,191.35,0.944,285.7,219.62,1,42
2021-05-05 15:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,163.63,0.944,285.7,219.45,0.8,35
2021-05-05 15:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,153.54,0.944,285.7,219.18,0.7,23
2021-05-05 15:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,144.38,0.944,285.7,218.91,0.6,5
2021-05-05 15:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,135.24,0.93,284.4,218.73,0.5,349
2021-05-05 15:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,141.75,0.93,284.4,218.46,0.7,337
2021-05-05 15:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,139.86,0.93,284.4,218.28,0.7,332
2021-05-05 15:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,137.55,0.93,284.4,218.02,0.8,319
2021-05-05 15:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,144.83,0.93,284.4,217.76,0.8,336
2021-05-05 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,143.47,0.93,284.4,217.59,0.8,333
2021-05-05 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,147.19,0.93,284.4,217.35,0.8,342
2021-05-05 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,164.06,0.72,283.7,217.11,0.9,351
2021-05-05 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,166.56,0.72,283.7,216.95,0.9,355
2021-05-05 15:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,176.77,0.72,283.7,216.71,0.9,10
2021-05-05 15:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,177.61,0.72,283.7,216.46,0.8,21
2021-05-05 15:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,230.84,0.72,283.7,216.29,1.1,46
2021-05-05 15:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,272.06,0.669,282.5,216.03,1.4,61
2021-05-05 15:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,286.38,0.669,282.5,215.76,1.6,69
2021-05-05 15:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,294.91,0.669,282.5,215.57,1.9,75
2021-05-05 15:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,299.32,0.669,282.5,215.27,2.2,79
2021-05-05 15:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,301.06,0.669,282.5,214.97,2.4,81
2021-05-05 15:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,306.18,0.669,282.5,214.75,2.4,85
2021-05-05 15:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,313.26,0.702,275.8,214.43,2.5,89
2021-05-05 15:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,310.39,0.702,275.8,214.22,2.5,87
2021-05-05 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,313.1,0.702,275.8,213.89,2.4,89
2021-05-05 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,310.62,0.702,275.8,213.58,2.3,87
2021-05-05 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,309.64,0.702,275.8,213.37,2,85
2021-05-05 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,304.22,0.884,276.2,213.08,1.7,77
2021-05-05 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,305.66,0.884,276.2,212.81,1.5,76
2021-05-05 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,310.77,0.884,276.2,212.64,1.1,71
2021-05-05 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,215.02,0.884,276.2,212.4,0.9,62
2021-05-05 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,127.89,0.884,276.2,212.18,0.6,45
2021-05-05 15:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,96.2,0.884,276.2,212.04,0,45
2021-05-05 15:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,96.2,0.884,276.2,211.85,0,45
2021-05-05 15:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,96.6,1.034,276.6,211.66,0,45
2021-05-05 15:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,96.6,1.034,276.6,211.53,0,45
2021-05-05 15:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,96.6,1.034,276.6,211.34,0,45
2021-05-05 15:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,96.6,1.034,276.6,211.15,0,45
2021-05-05 15:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,95.8,1.001,275.8,211.01,0,45
2021-05-05 15:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,95.8,1.001,275.8,210.8,0,45
2021-05-05 15:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,95.8,1.001,275.8,210.57,0,45
2021-05-05 15:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,95.8,1.001,275.8,210.41,0,45
2021-05-05 15:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,95.8,1.001,275.8,210.15,0,45
2021-05-05 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,95.8,1.001,275.8,209.98,0,45
2021-05-05 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,95.8,1.001,275.8,209.7,0,45
2021-05-05 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,31.04,0.745,263.6,209.41,0.6,82
2021-05-05 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,336.53,0.745,263.6,209.22,0.9,75
2021-05-05 15:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,307.23,0.745,263.6,208.94,1.3,75
2021-05-05 15:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,296.21,0.745,263.6,208.68,1.6,73
2021-05-05 15:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,287.04,0.745,263.6,208.52,2,70
2021-05-05 15:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,281.66,0.58,255.6,208.3,2.3,67
2021-05-05 15:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,278.51,0.58,255.6,208.11,2.4,65
2021-05-05 15:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,274.26,0.58,255.6,208,2.5,62
2021-05-05 15:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,270.37,0.58,255.6,207.84,2.4,59
2021-05-05 15:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,268.72,0.58,255.6,207.7,2.5,58
2021-05-05 15:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,267.62,0.58,255.6,207.61,2.3,57
2021-05-05 15:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,267.31,0.674,261.3,207.47,2.2,58
2021-05-05 15:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,264.41,0.674,261.3,207.31,1.9,56
2021-05-05 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,266.1,0.674,261.3,207.2,1.7,57
2021-05-05 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,268.48,0.674,261.3,207.03,1.4,58
2021-05-05 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,269.4,0.674,261.3,206.86,1.2,58
2021-05-05 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,216.35,0.854,263,206.74,1,48
2021-05-05 15:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,122.53,0.854,263,206.58,0.6,31
2021-05-05 15:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,117.2,0.854,263,206.44,0.5,17
2021-05-05 15:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,118.84,0.854,263,206.36,0.5,2
2021-05-05 15:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,125.84,0.854,263,206.24,0.6,355
2021-05-05 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,123.78,0.854,263,206.17,0.6,346
2021-05-05 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,121.84,0.854,263,206.05,0.6,339
2021-05-05 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,77.7,0.95,257.7,205.93,0,339
2021-05-05 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,77.7,0.95,257.7,205.84,0,339
2021-05-05 15:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,77.7,0.95,257.7,205.7,0,339
2021-05-05 15:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,85.53,0.95,257.7,205.53,0.5,45
2021-05-05 15:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,21.07,0.816,249.9,205.41,0.7,57
2021-05-05 15:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,343.09,0.816,249.9,205.23,0.9,73
2021-05-05 15:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,328.74,0.816,249.9,205.04,1.1,77
2021-05-05 15:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,305.62,0.816,249.9,204.91,1.5,74
2021-05-05 15:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,304.88,0.816,249.9,204.73,1.7,77
2021-05-05 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,305.26,0.816,249.9,204.57,1.9,80
2021-05-05 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,312.76,0.816,249.9,204.47,1.7,83
2021-05-05 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,308.51,0.652,233.5,204.33,1.6,81
2021-05-05 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,325.31,0.652,233.5,204.22,1.3,91
2021-05-05 15:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,336.13,0.652,233.5,204.15,0.9,87
2021-05-05 15:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,342.48,0.652,233.5,204.07,0.8,88
2021-05-05 15:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,349.23,0.652,233.5,204.02,0.6,67
2021-05-05 15:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,11.27,0.688,235.2,203.95,0.5,60
2021-05-05 15:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,55.2,0.688,235.2,203.88,0,60
2021-05-05 15:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,55.2,0.688,235.2,203.83,0,60
2021-05-05 15:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,55.2,0.688,235.2,203.76,0,60
2021-05-05 15:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,55.2,0.688,235.2,203.68,0,60
2021-05-05 15:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,55.2,0.688,235.2,203.63,0,60
2021-05-05 15:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,54.1,0.748,234.1,203.54,0,60
2021-05-05 15:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,54.1,0.748,234.1,203.46,0,60
2021-05-05 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,54.1,0.748,234.1,203.4,0,60
2021-05-05 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,54.1,0.748,234.1,203.33,0,60
2021-05-05 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,54.1,0.748,234.1,203.26,0,60
2021-05-05 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,47.1,0.708,227.1,203.23,0,60
2021-05-05 15:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,104.63,0.708,227.1,203.21,0.6,346
2021-05-05 15:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,116.74,0.708,227.1,203.22,0.7,345
2021-05-05 15:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,116.27,0.708,227.1,203.24,0.7,344
2021-05-05 15:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,118.65,0.708,227.1,203.28,0.7,349
2021-05-05 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,120.99,0.708,227.1,203.34,0.7,354
2021-05-05 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,155.02,0.708,227.1,203.38,0.8,9
2021-05-05 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,281.64,0.625,211.7,203.43,0.8,31
2021-05-05 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,295.87,0.625,211.7,203.45,1.1,58
2021-05-05 15:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,304.17,0.625,211.7,203.46,1.3,72
2021-05-05 15:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,310.73,0.625,211.7,203.43,1.5,83
2021-05-05 15:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,316.05,0.657,203.2,203.4,1.8,93
2021-05-05 15:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,316.95,0.657,203.2,203.31,2.1,97
2021-05-05 15:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,323.56,0.657,203.2,203.2,1.9,103
2021-05-05 15:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,321.38,0.657,203.2,203.12,2.2,103
2021-05-05 15:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,311.08,0.657,203.2,202.98,2.4,93
2021-05-05 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,36.9,0.657,203.2,202.85,0.9,204
2021-05-05 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,307.78,0.657,203.2,202.77,1.4,78
2021-05-05 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,309.09,0.647,214.6,202.66,1.4,79
2021-05-05 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,281.96,0.647,214.6,202.59,2,62
2021-05-05 15:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,34.6,0.647,214.6,202.56,0,62
2021-05-05 15:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,34.6,0.647,214.6,202.55,0,62
2021-05-05 15:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,34.6,0.647,214.6,202.58,0,62
2021-05-05 15:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,55.5,0.691,235.5,202.63,0,62
2021-05-05 15:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,87.33,0.691,235.5,202.73,0.6,282
2021-05-05 15:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,106.04,0.691,235.5,202.87,0.8,305
2021-05-05 15:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,122.07,0.691,235.5,202.97,1.2,311
2021-05-05 15:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,126.97,0.691,235.5,203.14,1.6,308
2021-05-05 15:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,125.59,0.691,235.5,203.26,1.5,308
2021-05-05 15:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,109.89,0.857,230.2,203.44,1.5,296
2021-05-05 15:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,109.19,0.857,230.2,203.6,1.3,300
2021-05-05 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,107,0.857,230.2,203.69,1.1,304
2021-05-05 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,95.83,0.857,230.2,203.8,0.8,302
2021-05-05 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,50.2,0.857,230.2,203.87,0,302
2021-05-05 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,25,0.85,205,203.89,0,302
2021-05-05 15:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,354.27,0.85,205,203.9,0.6,104
2021-05-05 15:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,344.51,0.85,205,203.88,0.8,97
2021-05-05 15:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,349.3,0.85,205,203.85,0.9,112
2021-05-05 15:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,331.49,0.85,205,203.78,1.3,96
2021-05-05 15:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,326.8,0.85,205,203.73,1.4,92
2021-05-05 15:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,321.13,0.85,205,203.64,1.6,89
2021-05-05 15:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,358.84,0.873,193.3,203.54,0.6,134
2021-05-05 15:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,324.63,0.873,193.3,203.44,1.6,97
2021-05-05 15:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,327.13,0.873,193.3,203.38,1.7,102
2021-05-05 15:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,359.29,0.873,193.3,203.29,0.5,131
2021-05-05 15:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,358.04,0.955,194.8,203.22,0.9,137
2021-05-05 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,27.79,0.955,194.8,203.18,1,197
2021-05-05 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,14.8,0.955,194.8,203.15,0,197
2021-05-05 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,14.8,0.955,194.8,203.13,0,197
2021-05-05 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,14.8,0.955,194.8,203.13,0,197
2021-05-05 15:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,336.21,0.955,194.8,203.15,0.6,50
2021-05-05 15:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,14.8,0.955,194.8,203.18,0,50
2021-05-05 15:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,50.16,1.169,221.8,203.22,0.7,221
2021-05-05 15:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,41.8,1.169,221.8,203.26,0,221
2021-05-05 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,41.8,1.169,221.8,203.3,0,221
2021-05-05 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,61.34,1.169,221.8,203.35,1.2,237
2021-05-05 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,41.8,1.169,221.8,203.4,0,237
2021-05-05 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,46.5,1.18,226.5,203.44,0,237
2021-05-05 15:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,85.28,1.18,226.5,203.48,0.9,297
2021-05-05 15:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,84.17,1.18,226.5,203.51,0.8,305
2021-05-05 15:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,84.17,1.18,226.5,203.53,0.8,305
2021-05-05 15:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,46.5,1.18,226.5,203.56,0,305
2021-05-05 15:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,115.59,1.18,226.5,203.58,1.3,330
2021-05-05 15:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,146.03,0.971,207.2,203.58,1.5,337
2021-05-05 15:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,145.46,0.971,207.2,203.6,1.3,343
2021-05-05 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,171.31,0.971,207.2,203.61,1.5,350
2021-05-05 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,197.3,0.971,207.2,203.62,1.8,359
2021-05-05 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,198.36,0.971,207.2,203.64,2,359
2021-05-05 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,217.4,0.885,191.5,203.66,1.9,2
2021-05-05 15:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,232.59,0.885,191.5,203.68,2,12
2021-05-05 15:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,238.66,0.885,191.5,203.69,1.9,15
2021-05-05 15:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,254.12,0.885,191.5,203.69,1.9,26
2021-05-05 15:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,252.24,0.885,191.5,203.67,2.1,27
2021-05-05 15:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,260.87,0.885,191.5,203.64,2.1,34
2021-05-05 15:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,267.59,0.885,191.5,203.61,2.2,41
2021-05-05 15:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,271.93,0.953,179.9,203.54,2.5,46
2021-05-05 15:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,276.69,0.953,179.9,203.45,2.5,51
2021-05-05 15:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,269.29,0.953,179.9,203.39,3.1,48
2021-05-05 15:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,275.38,0.953,179.9,203.29,2.9,53
2021-05-05 15:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,278.94,0.976,185.8,203.21,3.2,58
2021-05-05 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,281.74,0.976,185.8,203.15,3.4,62
2021-05-05 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,271.69,0.976,185.8,203.08,2.9,49
2021-05-05 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,272.98,0.976,185.8,203.02,2.4,46
2021-05-05 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,266.66,0.976,185.8,202.99,2.4,40
2021-05-05 15:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,278.6,0.976,185.8,202.94,2.1,48
2021-05-05 15:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,279,0.976,185.8,202.89,1.4,32
2021-05-05 15:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,262.86,0.951,210.8,202.86,1.5,30
2021-05-05 15:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,252.88,0.951,210.8,202.8,1.4,23
2021-05-05 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,267.42,0.951,210.8,202.77,1.3,27
2021-05-05 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,231.8,0.951,210.8,202.71,1.4,15
2021-05-05 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,124.46,1.005,221.6,202.66,1.2,338
2021-05-05 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,131.99,1.005,221.6,202.62,1.3,340
2021-05-05 15:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,124.48,1.005,221.6,202.58,1.3,332
2021-05-05 15:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,106.04,1.005,221.6,202.55,1.1,319
2021-05-05 15:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,106.31,1.005,221.6,202.53,1.2,313
2021-05-05 15:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,118.37,1.005,221.6,202.5,1.7,311
2021-05-05 15:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,126.61,1.005,221.6,202.48,1.5,326
2021-05-05 15:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,128.45,1.008,216.3,202.47,1.6,325
2021-05-05 15:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,124.41,1.008,216.3,202.43,1.6,321
2021-05-05 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,120.86,1.008,216.3,202.38,1.3,329
2021-05-05 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,123.36,1.008,216.3,202.34,1.4,327
2021-05-05 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,116.66,1.008,216.3,202.25,1,358
2021-05-05 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,318.79,1.001,202.5,202.12,0.9,31
2021-05-05 15:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,355.44,1.001,202.5,202.02,0.7,14
2021-05-05 15:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,26.45,1.001,202.5,201.85,0.6,358
2021-05-05 15:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,314.65,1.001,202.5,201.66,1,45
2021-05-05 15:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,307.56,1.001,202.5,201.52,1.3,58
2021-05-05 15:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,307.4,1.001,202.5,201.32,1.3,58
2021-05-05 15:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,297.12,1.001,202.5,201.18,1.7,60
2021-05-05 15:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,286.04,1.03,186.6,200.99,2.4,60
2021-05-05 15:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,283.05,1.03,186.6,200.81,2.4,57
2021-05-05 15:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,284.84,1.03,186.6,200.71,2.4,59
2021-05-05 15:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,285.55,1.03,186.6,200.57,2.1,56
2021-05-05 15:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,287.66,0.984,192.1,200.46,2.3,62
2021-05-05 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,282.72,0.984,192.1,200.39,2.3,57
2021-05-05 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,276.3,0.984,192.1,200.29,1.9,45
2021-05-05 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,274.29,0.984,192.1,200.21,2.3,49
2021-05-05 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,270.96,0.984,192.1,200.16,2.6,49
2021-05-05 15:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,275.22,0.984,192.1,200.09,2.3,50
2021-05-05 15:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,275.98,0.984,192.1,200.05,1.8,43
2021-05-05 15:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,258.99,0.99,209.8,200.02,1.5,29
2021-05-05 15:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,234.25,0.99,209.8,200,2.1,23
2021-05-05 15:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,230.28,0.99,209.8,199.98,2.4,22
2021-05-05 15:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,225.77,0.99,209.8,199.97,2.3,19
2021-05-05 15:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,207.87,1.036,214.1,199.94,2.1,11
2021-05-05 15:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,196.16,1.036,214.1,199.9,2.1,5
2021-05-05 15:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,183.96,1.036,214.1,199.85,1.9,0
2021-05-05 15:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,173.98,1.036,214.1,199.75,1.8,356
2021-05-05 15:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,183.7,1.036,214.1,199.66,1.7,2
2021-05-05 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,179.24,1.036,214.1,199.49,1.5,3
2021-05-05 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,163.29,1.036,214.1,199.29,1.2,6
2021-05-05 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,191.22,1.056,209.7,199.14,1.3,7
2021-05-05 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,132.47,1.056,209.7,198.9,1.1,3
2021-05-05 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,204.12,1.056,209.7,198.65,1.3,10
2021-05-05 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,224.89,1.056,209.7,198.49,1.4,15
2021-05-05 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,286.01,1.056,209.7,198.25,1.2,29
2021-05-05 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,267.63,1.016,203.9,198.03,1.4,29
2021-05-05 15:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,252.54,1.016,203.9,197.89,1.7,28
2021-05-05 15:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,250.26,1.016,203.9,197.69,2,31
2021-05-05 15:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,253.23,1.016,203.9,197.5,2.4,37
2021-05-05 15:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,262.54,1.016,203.9,197.38,2.3,43
2021-05-05 15:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,255.63,1.016,203.9,197.22,2.4,39
2021-05-05 15:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,254.3,1.016,203.9,197.05,2.5,39
2021-05-05 15:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,251.31,0.995,201.3,196.95,2.3,35
2021-05-05 15:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,249.61,0.995,201.3,196.8,2,31
2021-05-05 15:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,237.82,0.995,201.3,196.66,1.9,23
2021-05-05 15:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,218.58,0.995,201.3,196.57,1.7,12
2021-05-05 15:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,175.94,1.083,207.1,196.44,1.6,360
2021-05-05 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,173.15,1.083,207.1,196.36,1.6,359
2021-05-05 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,143.29,1.083,207.1,196.25,1.4,351
2021-05-05 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,123.96,1.083,207.1,196.14,1.4,338
2021-05-05 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,110.26,1.083,207.1,196.07,1.3,330
2021-05-05 15:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,104.56,1.083,207.1,195.97,1.3,323
2021-05-05 15:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,101.51,1.083,207.1,195.87,1.3,319
2021-05-05 15:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,92.14,1.256,210,195.81,1.3,315
2021-05-05 15:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,92.09,1.256,210,195.72,1.3,315
2021-05-05 15:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,89.38,1.256,210,195.63,1.2,318
2021-05-05 15:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,86.46,1.256,210,195.57,1.1,323
2021-05-05 15:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,88.02,1.212,203.9,195.48,1.1,335
2021-05-05 15:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,89.07,1.212,203.9,195.38,1.1,344
2021-05-05 15:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,81.01,1.212,203.9,195.31,1.1,358
2021-05-05 15:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,338.45,1.212,203.9,195.19,1.1,15
2021-05-05 15:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,304.77,1.212,203.9,195.08,1.2,27
2021-05-05 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,280.95,1.212,203.9,195,1.5,34
2021-05-05 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,278.22,1.212,203.9,194.87,1.7,40
2021-05-05 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,279.38,1.108,191.7,194.75,1.7,44
2021-05-05 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,280.65,1.108,191.7,194.67,1.8,48
2021-05-05 15:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,280.54,1.108,191.7,194.56,1.8,48
2021-05-05 15:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,280.46,1.108,191.7,194.48,1.8,48
2021-05-05 15:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,286.04,1.108,191.7,194.37,1.6,48
2021-05-05 15:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,293.03,1.125,195.3,194.26,1.4,46
2021-05-05 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,307.01,1.125,195.3,194.18,1.1,41
2021-05-05 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,332.61,1.125,195.3,194.07,0.8,31
2021-05-05 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,349.44,1.125,195.3,193.95,0.7,20
2021-05-05 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,5.74,1.125,195.3,193.88,0.6,10
2021-05-05 15:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,21.55,1.125,195.3,193.77,0.6,356
2021-05-05 15:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,26.97,1.125,195.3,193.68,0.6,351
2021-05-05 15:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,53.3,1.227,210.1,193.63,0.6,346
2021-05-05 15:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,59.78,1.227,210.1,193.57,0.7,346
2021-05-05 15:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,67.19,1.227,210.1,193.53,0.8,346
2021-05-05 15:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,75.1,1.227,210.1,193.51,0.9,347
2021-05-05 15:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,94.97,1.206,209.4,193.51,1.1,348
2021-05-05 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,104.89,1.206,209.4,193.53,1.2,348
2021-05-05 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,104.9,1.206,209.4,193.55,1.2,348
2021-05-05 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,125.69,1.206,209.4,193.59,1.4,351
2021-05-05 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,128.32,1.206,209.4,193.64,1.4,353
2021-05-05 15:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,141.53,1.206,209.4,193.67,1.5,356
2021-05-05 15:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,147.56,1.206,209.4,193.7,1.5,359
2021-05-05 15:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,219.65,1.159,198.3,193.71,1.3,7
2021-05-05 15:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,219.57,1.159,198.3,193.7,1.3,7
2021-05-05 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,233.31,1.159,198.3,193.66,1.2,6
2021-05-05 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,282.57,1.159,198.3,193.62,1.2,15
2021-05-05 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,307.51,1.207,192.9,193.54,1.1,20
2021-05-05 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,317.4,1.207,192.9,193.49,1,28
2021-05-05 15:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,307.8,1.207,192.9,193.4,1.1,30
2021-05-05 15:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,308.17,1.207,192.9,193.31,1.1,32
2021-05-05 15:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,300.61,1.207,192.9,193.24,1.2,34
2021-05-05 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,292.47,1.207,192.9,193.19,1.3,33
2021-05-05 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,290.2,1.207,192.9,193.14,1.3,30
2021-05-05 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,291.09,1.225,190.8,193.09,1.3,30
2021-05-05 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,283.04,1.225,190.8,193.07,1.4,29
2021-05-05 15:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,271.81,1.225,190.8,193.04,1.5,25
2021-05-05 15:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,269.12,1.225,190.8,193.01,1.5,23
2021-05-05 15:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,264.66,1.225,190.8,192.99,1.5,20
2021-05-05 15:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,256.16,1.198,193.5,192.97,1.5,18
2021-05-05 15:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,261.38,1.198,193.5,192.94,1.4,16
2021-05-05 15:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,290.34,1.198,193.5,192.94,1.2,15
2021-05-05 15:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,289.81,1.198,193.5,192.93,1.2,14
2021-05-05 15:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,310.12,1.198,193.5,192.94,1.1,14
2021-05-05 15:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,337.54,1.198,193.5,192.95,0.9,16
2021-05-05 15:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,330.29,1.198,193.5,192.99,0.9,23
2021-05-05 15:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,356.47,1.288,197.6,193.02,0.7,25
2021-05-05 15:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,1.48,1.288,197.6,193.06,0.6,25
2021-05-05 15:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,13.5,1.288,197.6,193.12,0.5,11
2021-05-05 15:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,20.41,1.288,197.6,193.15,0.5,0
2021-05-05 15:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,17.3,1.308,197.3,193.21,0,0
2021-05-05 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,23.98,1.308,197.3,193.27,0.5,353
2021-05-05 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,26.21,1.308,197.3,193.31,0.5,349
2021-05-05 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,25.5,1.308,197.3,193.38,0.6,354
2021-05-05 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,30.63,1.308,197.3,193.46,0.6,347
2021-05-05 15:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,26.07,1.308,197.3,193.52,0.7,356
2021-05-05 15:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,29.12,1.308,197.3,193.62,0.7,353
2021-05-05 15:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,15.85,1.278,192,193.69,0.8,356
2021-05-05 15:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,10.41,1.278,192,193.8,0.6,0
2021-05-05 15:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,5.96,1.278,192,193.91,0.6,5
2021-05-05 15:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,6.92,1.278,192,194,0.5,6
2021-05-05 15:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,355.31,1.273,188.9,194.05,0.5,18
2021-05-05 15:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,351.86,1.273,188.9,194.11,0.5,26
2021-05-05 15:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,353.04,1.273,188.9,194.14,0.5,23
2021-05-05 15:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,349.58,1.273,188.9,194.16,0.6,20
2021-05-05 15:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,354.33,1.273,188.9,194.16,0.5,20
2021-05-05 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,0.6,1.273,188.9,194.16,0.5,8
2021-05-05 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,6.16,1.273,188.9,194.15,0.5,359
2021-05-05 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,4.95,1.29,186.9,194.14,0.6,355
2021-05-05 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,8.44,1.29,186.9,194.13,0.6,351
2021-05-05 15:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,14.79,1.29,186.9,194.14,0.7,346
2021-05-05 15:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,15.17,1.29,186.9,194.16,0.6,343
2021-05-05 15:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,6.9,1.29,186.9,194.17,0,343
2021-05-05 15:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,8,1.284,188,194.21,0,343
2021-05-05 15:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,8,1.284,188,194.26,0,343
2021-05-05 15:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,8,1.284,188,194.29,0,343
2021-05-05 15:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,7.13,1.284,188,194.36,0.5,355
2021-05-05 15:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,8,1.284,188,194.43,0,355
2021-05-05 15:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,323.5,1.284,188,194.48,0.9,39
2021-05-05 15:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,328.37,1.35,184.7,194.56,0.8,45
2021-05-05 15:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,326.31,1.35,184.7,194.64,0.9,63
2021-05-05 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,319.17,1.35,184.7,194.69,1.4,81
2021-05-05 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,305.42,1.35,184.7,194.77,1.9,73
2021-05-05 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,301.9,1.35,184.7,194.82,2.2,74
2021-05-05 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,296.54,1.35,184.7,194.89,2.7,74
2021-05-05 15:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,293.04,1.349,183.5,194.97,3,73
2021-05-05 15:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,287.86,1.349,183.5,195.03,3,67
2021-05-05 15:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,283.82,1.349,183.5,195.13,2.6,58
2021-05-05 15:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,279.25,1.349,183.5,195.25,2.4,50
2021-05-05 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,277.76,1.305,187.2,195.34,2.1,44
2021-05-05 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,276.63,1.305,187.2,195.49,1.7,31
2021-05-05 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,273.95,1.305,187.2,195.65,1.5,18
2021-05-05 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,261.67,1.305,187.2,195.76,1.4,2
2021-05-05 15:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,114.2,1.294,194.7,195.93,1.4,344
2021-05-05 15:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,105.49,1.294,194.7,196.1,1.5,329
2021-05-05 15:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,101.72,1.294,194.7,196.2,1.7,315
2021-05-05 15:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,106.4,1.294,194.7,196.34,1.8,316
2021-05-05 15:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,93.62,1.294,194.7,196.46,1.5,315
2021-05-05 15:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,90.8,1.294,194.7,196.53,1.6,306
2021-05-05 15:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,86.56,1.294,194.7,196.62,1.5,305
2021-05-05 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,71.79,1.427,194.9,196.69,1.2,320
2021-05-05 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,58.5,1.427,194.9,196.73,1,322
2021-05-05 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,29.34,1.427,194.9,196.78,0.7,342
2021-05-05 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,14.9,1.427,194.9,196.81,0,342
2021-05-05 15:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,5.11,1.488,184.2,196.85,0.6,346
2021-05-05 15:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,310.02,1.488,184.2,196.88,1.3,45
2021-05-05 15:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,299.33,1.488,184.2,196.91,1.7,50
2021-05-05 15:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,305.7,1.488,184.2,196.94,1.5,51
2021-05-05 15:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,292.88,1.488,184.2,196.99,1.9,48
2021-05-05 15:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,282.51,1.488,184.2,197.02,2.6,51
2021-05-05 15:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,278.24,1.51,171.9,197.08,2.8,50
2021-05-05 15:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,280.21,1.51,171.9,197.14,2.7,51
2021-05-05 15:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,280.57,1.51,171.9,197.19,2.6,50
2021-05-05 15:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,286.03,1.51,171.9,197.25,2.2,50
2021-05-05 15:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,294.77,1.51,171.9,197.33,1.6,45
2021-05-05 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,290.95,1.444,178.6,197.37,1.6,37
2021-05-05 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,303.84,1.444,178.6,197.45,1.4,49
2021-05-05 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,316.8,1.444,178.6,197.54,1,45
2021-05-05 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,22.81,1.444,178.6,197.6,0.7,243
2021-05-05 15:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,14.84,1.444,178.6,197.69,0.5,231
2021-05-05 15:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,358.6,1.444,178.6,197.77,0,231
2021-05-05 15:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,358.6,1.444,178.6,197.83,0,231
2021-05-05 15:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,358.6,1.444,178.6,197.9,0,231
2021-05-05 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,13.4,1.444,178.6,197.94,0.5,223
2021-05-05 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,358.6,1.444,178.6,197.99,0,223
2021-05-05 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,14.6,1.537,194.6,198.02,0,223
2021-05-05 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,14.6,1.537,194.6,198.04,0,223
2021-05-05 15:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,348.28,1.537,194.6,198.07,0.7,47
2021-05-05 15:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,353.77,1.537,194.6,198.1,0.7,27
2021-05-05 15:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,342.67,1.535,194.9,198.13,0.9,30
2021-05-05 15:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,340.16,1.535,194.9,198.17,1,23
2021-05-05 15:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,331.27,1.535,194.9,198.23,1.2,15
2021-05-05 15:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,241.02,1.535,194.9,198.27,1.6,359
2021-05-05 15:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,196.88,1.535,194.9,198.36,2,357
2021-05-05 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,208.06,1.535,194.9,198.46,1.9,359
2021-05-05 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,220.69,1.403,188,198.54,2.1,1
2021-05-05 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,200.18,1.403,188,198.67,2,353
2021-05-05 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,190.26,1.403,188,198.82,2.2,350
2021-05-05 15:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,179.53,1.403,188,198.92,2.2,346
2021-05-05 15:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,176.31,1.415,186.2,199.07,1.8,345
2021-05-05 15:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,192.21,1.415,186.2,199.21,1.7,348
2021-05-05 15:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,211.55,1.415,186.2,199.3,1.6,350
2021-05-05 15:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,284.72,1.415,186.2,199.41,1.4,357
2021-05-05 15:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,299.48,1.415,186.2,199.46,1.3,9
2021-05-05 15:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,316.45,1.415,186.2,199.5,1.1,16
2021-05-05 15:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,322.23,1.415,186.2,199.5,1.1,6
2021-05-05 15:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,324.22,1.646,182.9,199.48,1.1,14
2021-05-05 15:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,311.44,1.646,182.9,199.42,1.3,30
2021-05-05 15:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,302.16,1.646,182.9,199.34,1.6,39
2021-05-05 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,299.28,1.646,182.9,199.28,1.8,45
2021-05-05 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,282.36,1.687,181.9,199.2,2.3,37
2021-05-05 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,292.35,1.687,181.9,199.13,2,41
2021-05-05 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,299.8,1.687,181.9,199.11,1.9,49
2021-05-05 15:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,276.99,1.687,181.9,199.11,2.8,41
2021-05-05 15:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,272.11,1.687,181.9,199.14,3.1,40
2021-05-05 15:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,258.68,1.687,181.9,199.19,2.9,25
2021-05-05 15:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,247.97,1.538,190.5,199.27,2.7,20
2021-05-05 15:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,229.69,1.538,190.5,199.38,2.8,10
2021-05-05 15:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,205.77,1.538,190.5,199.45,2.8,358
2021-05-05 15:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,190.64,1.538,190.5,199.55,2.4,351
2021-05-05 15:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,162.24,1.563,198,199.64,2.3,346
2021-05-05 15:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,140.4,1.563,198,199.69,2,342
2021-05-05 15:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,90.66,1.563,198,199.74,1.5,335
2021-05-05 15:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,92.49,1.563,198,199.77,1.6,323
2021-05-05 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,79.62,1.563,198,199.8,1.4,319
2021-05-05 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,68.07,1.563,198,199.82,1.2,321
2021-05-05 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,59.91,1.827,197.3,199.84,1.3,328
2021-05-05 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,56.32,1.827,197.3,199.88,1.2,323
2021-05-05 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,48.06,1.827,197.3,199.93,1,319
2021-05-05 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,62.27,1.827,197.3,199.96,1.3,319
2021-05-05 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,64.61,1.827,197.3,200.02,1.4,331
2021-05-05 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,27.34,1.827,197.3,200.08,1.5,355
2021-05-05 15:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,282.48,1.827,197.3,200.11,1.9,9
2021-05-05 15:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,259.48,1.827,197.3,200.16,2.4,17
2021-05-05 15:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,269.26,1.827,197.3,200.21,2.3,20
2021-05-05 15:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,266.47,1.846,191.7,200.23,2.6,23
2021-05-05 15:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,267.34,1.846,191.7,200.27,2.9,29
2021-05-05 15:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,265.77,1.846,191.7,200.3,3.4,34
2021-05-05 15:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,264.84,1.846,191.7,200.32,3.7,36
2021-05-05 15:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,262.46,1.846,191.7,200.36,3.7,34
2021-05-05 15:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,264.69,1.846,191.7,200.4,3.5,34
2021-05-05 15:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,267.39,1.754,184,200.44,3.6,38
2021-05-05 15:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,268.57,1.754,184,200.5,3.2,35
2021-05-05 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,269.96,1.754,184,200.54,2.5,25
2021-05-05 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,268.83,1.754,184,200.62,2.6,26
2021-05-05 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,268.51,1.771,187.3,200.69,2.4,21
2021-05-05 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,259.33,1.771,187.3,200.75,2.4,14
2021-05-05 15:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,253.17,1.771,187.3,200.84,2.4,10
2021-05-05 15:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,240.5,1.771,187.3,200.94,2.5,5
2021-05-05 15:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,226.5,1.771,187.3,201.01,2.7,1
2021-05-05 15:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,221.86,1.771,187.3,201.13,2.6,358
2021-05-05 15:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,199.81,1.849,196.1,201.27,2.7,356
2021-05-05 15:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,196.92,1.849,196.1,201.36,2.7,355
2021-05-05 15:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,191.72,1.849,196.1,201.51,2.9,353
2021-05-05 15:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,197.56,1.849,196.1,201.66,3,355
2021-05-05 15:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,200.57,1.855,195.7,201.75,3.2,356
2021-05-05 15:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,208.35,1.855,195.7,201.87,3.6,360
2021-05-05 15:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,222.77,1.855,195.7,201.97,3.1,5
2021-05-05 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,223.58,1.855,195.7,202.02,3.7,8
2021-05-05 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,228.72,1.855,195.7,202.08,4,12
2021-05-05 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,255.58,1.855,195.7,202.11,3.6,27
2021-05-05 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,285.62,1.855,195.7,202.13,2.8,42
2021-05-05 15:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,287.71,1.928,189.2,202.14,3.2,49
2021-05-05 15:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,303.15,1.928,189.2,202.15,2.3,51
2021-05-05 15:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,293.36,1.928,189.2,202.17,2.2,33
2021-05-05 15:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,256.83,1.928,189.2,202.2,3.4,23
2021-05-05 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,252.55,1.973,189.2,202.22,3.6,21
2021-05-05 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,246.85,1.973,189.2,202.27,3.6,17
2021-05-05 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,239.13,1.973,189.2,202.33,3.6,12
2021-05-05 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,237.54,1.973,189.2,202.37,3.6,11
2021-05-05 15:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,230.48,1.973,189.2,202.45,3.8,8
2021-05-05 15:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,221,1.973,189.2,202.54,3.9,3
2021-05-05 15:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,212.95,1.963,196.2,202.61,3.9,2
2021-05-05 15:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,209.59,1.963,196.2,202.72,3.8,0
2021-05-05 15:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,210.69,1.963,196.2,202.85,3.6,0
2021-05-05 15:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,210.44,1.963,196.2,202.94,3.7,0
2021-05-05 15:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,208.79,1.991,197.3,203.09,3.4,359
2021-05-05 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,202,1.991,197.3,203.25,3.4,356
2021-05-05 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,199.86,1.991,197.3,203.36,3.4,355
2021-05-05 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,190.58,1.991,197.3,203.51,3.4,351
2021-05-05 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,193.19,1.991,197.3,203.67,3.3,352
2021-05-05 15:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,188.44,1.991,197.3,203.77,3.3,350
2021-05-05 15:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,185.76,1.991,197.3,203.91,3.2,349
2021-05-05 15:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,182.06,2.15,192.8,204,2.9,346
2021-05-05 15:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,185.63,2.15,192.8,204.13,2.8,347
2021-05-05 15:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,202.26,2.15,192.8,204.26,2.9,351
2021-05-05 15:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,210.54,2.15,192.8,204.34,3.1,354
2021-05-05 15:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,224.46,2.191,190.6,204.45,3,356
2021-05-05 15:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,230.49,2.191,190.6,204.56,3,358
2021-05-05 15:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,226.6,2.191,190.6,204.63,3.3,359
2021-05-05 15:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,237.95,2.191,190.6,204.72,3.3,4
2021-05-05 15:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,247.47,2.191,190.6,204.81,3.4,10
2021-05-05 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,244.05,2.191,190.6,204.86,3.5,9
2021-05-05 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,240.81,2.191,190.6,204.93,3.6,8
2021-05-05 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,244.33,2.137,188.7,204.99,3.6,10
2021-05-05 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,243,2.137,188.7,205.03,3.7,10
2021-05-05 15:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,240.74,2.137,188.7,205.09,4.2,12
2021-05-05 15:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,239.97,2.137,188.7,205.16,4.3,12
2021-05-05 15:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,239.23,2.137,188.7,205.21,4.4,12
2021-05-05 15:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,238.19,2.091,191.1,205.29,4.5,13
2021-05-05 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,242.03,2.091,191.1,205.38,4.4,15
2021-05-05 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,233.17,2.091,191.1,205.44,4.6,10
2021-05-05 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,233.33,2.091,191.1,205.54,4.6,10
2021-05-05 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,229.33,2.091,191.1,205.62,4.5,7
2021-05-05 15:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,218.28,2.091,191.1,205.74,4.4,0
2021-05-05 15:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,218.52,2.091,191.1,205.88,4.4,0
2021-05-05 15:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,207.43,2.167,199.2,205.98,4,357
2021-05-05 15:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,199.09,2.167,199.2,206.15,4,353
2021-05-05 15:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,193.12,2.167,199.2,206.33,4.1,350
2021-05-05 15:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,185.36,2.167,199.2,206.45,4.2,346
2021-05-05 15:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,179.69,2.234,201.1,206.62,4.3,344
2021-05-05 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,177.18,2.234,201.1,206.79,4.5,342
2021-05-05 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,176,2.234,201.1,206.89,4.6,341
2021-05-05 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,173.15,2.234,201.1,207.02,4.7,339
2021-05-05 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,176.35,2.234,201.1,207.13,5,340
2021-05-05 15:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,174.33,2.234,201.1,207.18,4.9,339
2021-05-05 15:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,170.56,2.234,201.1,207.24,4.8,337
2021-05-05 15:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,174.29,2.25,196.7,207.28,4.5,338
2021-05-05 15:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,178.87,2.25,196.7,207.3,4.7,340
2021-05-05 15:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,186.19,2.25,196.7,207.31,4.6,344
2021-05-05 15:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,197.91,2.25,196.7,207.33,4.7,350
2021-05-05 15:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,211.59,2.266,193,207.35,4.5,355
2021-05-05 15:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,216,2.266,193,207.39,4.4,357
2021-05-05 15:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,218.8,2.266,193,207.42,4.6,359
2021-05-05 15:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,218.53,2.266,193,207.49,5.1,360
2021-05-05 15:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,218.61,2.266,193,207.58,4.7,359
2021-05-05 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,217.78,2.266,193,207.65,5.4,0
2021-05-05 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,216.93,2.266,193,207.75,5.2,359
2021-05-05 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,214.53,2.302,192.7,207.87,5.1,357
2021-05-05 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,216.78,2.302,192.7,207.95,5,358
2021-05-05 15:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,211.38,2.302,192.7,208.07,5.1,355
2021-05-05 15:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,210.4,2.302,192.7,208.19,4.9,354
2021-05-05 15:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,205.03,2.302,192.7,208.27,4.9,351
2021-05-05 15:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,202.57,2.374,196,208.39,4.9,351
2021-05-05 15:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,201.16,2.374,196,208.5,4.6,350
2021-05-05 15:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,199.53,2.374,196,208.58,4.3,349
2021-05-05 15:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,206.42,2.374,196,208.69,4.3,352
2021-05-05 15:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,202.9,2.374,196,208.81,4,350
2021-05-05 15:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,200.64,2.374,196,208.89,4,349
2021-05-05 15:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,199.39,2.495,200.4,209.02,4,351
2021-05-05 15:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,205.05,2.495,200.4,209.15,4,353
2021-05-05 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,207.4,2.495,200.4,209.25,4.2,354
2021-05-05 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,207.72,2.495,200.4,209.38,4.2,354
2021-05-05 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,203.03,2.495,200.4,209.47,4.2,352
2021-05-05 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,197.89,2.441,200.9,209.6,4.3,350
2021-05-05 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,195.99,2.441,200.9,209.71,4.4,349
2021-05-05 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,191.9,2.441,200.9,209.77,4.5,347
2021-05-05 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,186.38,2.441,200.9,209.86,4.7,344
2021-05-05 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,182.9,2.441,200.9,209.94,4.8,342
2021-05-05 15:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,179.53,2.441,200.9,209.99,4.9,340
2021-05-05 15:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,178.22,2.441,200.9,210.07,5,339
2021-05-05 15:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,176.11,2.364,201.7,210.14,4.9,338
2021-05-05 15:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,174.87,2.364,201.7,210.19,5,337
2021-05-05 15:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,176.33,2.364,201.7,210.26,4.9,338
2021-05-05 15:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,176.47,2.364,201.7,210.34,4.9,338
2021-05-05 15:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,175.86,2.409,200.9,210.39,4.7,338
2021-05-05 15:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,176.87,2.409,200.9,210.46,4.5,339
2021-05-05 15:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,180.58,2.409,200.9,210.54,4.4,341
2021-05-05 15:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,186.25,2.409,200.9,210.59,4.2,344
2021-05-05 15:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,190.72,2.409,200.9,210.68,4.1,346
2021-05-05 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,200.58,2.409,200.9,210.77,4.1,350
2021-05-05 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,210.73,2.409,200.9,210.83,4,354
2021-05-05 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,229.07,2.546,195.7,210.94,4.5,0
2021-05-05 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,235.98,2.546,195.7,211.01,4.6,4
2021-05-05 15:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,236.32,2.546,195.7,211.12,4.8,5
2021-05-05 15:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,237.77,2.546,195.7,211.23,5.1,7
2021-05-05 15:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,238.87,2.546,195.7,211.3,5.2,8
2021-05-05 15:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,238.29,2.545,195.9,211.4,5.3,8
2021-05-05 15:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,240.66,2.545,195.9,211.5,5.2,9
2021-05-05 15:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,235.88,2.545,195.9,211.55,5.2,6
2021-05-05 15:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,229.23,2.545,195.9,211.63,5.2,2
2021-05-05 15:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,225.84,2.545,195.9,211.7,5.2,0
2021-05-05 15:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,221.65,2.545,195.9,211.74,4.6,356
2021-05-05 15:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,207.54,2.533,204.4,211.81,4.6,354
2021-05-05 15:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,201.08,2.533,204.4,211.87,4.7,351
2021-05-05 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,197.05,2.533,204.4,211.92,4.8,349
2021-05-05 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,190.93,2.533,204.4,211.99,4.8,346
2021-05-05 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,189.67,2.533,204.4,212.07,5,345
2021-05-05 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,181.24,2.562,207.6,212.13,5.1,342
2021-05-05 15:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,180.39,2.562,207.6,212.22,4.9,342
2021-05-05 15:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,179.39,2.562,207.6,212.32,4.7,342
2021-05-05 15:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,178.18,2.562,207.6,212.38,4.8,341
2021-05-05 15:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,175.76,2.562,207.6,212.47,4.7,340
2021-05-05 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,177.12,2.562,207.6,212.53,4.6,341
2021-05-05 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,177.3,2.562,207.6,212.62,4.6,341
2021-05-05 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,180.91,2.594,204.6,212.72,4.7,341
2021-05-05 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,185.26,2.594,204.6,212.79,4.7,343
2021-05-05 15:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,196.76,2.594,204.6,212.9,4.9,348
2021-05-05 15:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,196.63,2.594,204.6,213.02,4.7,348
2021-05-05 15:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,197.32,2.634,202.2,213.11,4.6,347
2021-05-05 15:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,195.5,2.634,202.2,213.25,4.7,346
2021-05-05 15:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,197.95,2.634,202.2,213.38,4.6,347
2021-05-05 15:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,205.26,2.634,202.2,213.47,4.5,350
2021-05-05 15:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,205.81,2.634,202.2,213.6,4.3,350
2021-05-05 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,216.28,2.634,202.2,213.71,4.3,354
2021-05-05 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,219.55,2.634,202.2,213.77,4.2,355
2021-05-05 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,225.33,2.724,202.1,213.86,4.3,357
2021-05-05 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,228.96,2.724,202.1,213.92,4.2,358
2021-05-05 15:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,230.19,2.724,202.1,213.96,4.1,358
2021-05-05 15:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,224.95,2.724,202.1,214,4.1,356
2021-05-05 15:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,225.04,2.724,202.1,214.03,4.1,356
2021-05-05 15:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,220.52,2.739,203.2,214.05,4.1,355
2021-05-05 15:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,219.85,2.739,203.2,214.08,4.2,355
2021-05-05 15:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,214.31,2.739,203.2,214.09,4.2,353
2021-05-05 15:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,205.79,2.739,203.2,214.1,4.2,350
2021-05-05 15:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,197.67,2.739,203.2,214.11,4.4,347
2021-05-05 15:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,195.35,2.739,203.2,214.12,4.5,346
2021-05-05 15:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,182.44,2.676,207.7,214.14,4.5,343
2021-05-05 15:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,181.72,2.676,207.7,214.17,4.4,343
2021-05-05 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,178.95,2.676,207.7,214.2,4.6,341
2021-05-05 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,175.7,2.676,207.7,214.26,4.7,339
2021-05-05 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,175.35,2.676,207.7,214.34,4.9,338
2021-05-05 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,175.53,2.669,208.5,214.42,5,338
2021-05-05 15:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,173.21,2.669,208.5,214.55,4.9,337
2021-05-05 15:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,176.06,2.669,208.5,214.7,5,338
2021-05-05 15:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,179.48,2.669,208.5,214.8,4.9,340
2021-05-05 15:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,186.81,2.669,208.5,214.96,5.1,343
2021-05-05 15:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,188.68,2.669,208.5,215.11,5,344
2021-05-05 15:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,192.27,2.669,208.5,215.21,4.8,346
2021-05-05 15:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,203.6,2.77,204.9,215.35,4.8,349
2021-05-05 15:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,213.81,2.77,204.9,215.46,4.6,353
2021-05-05 15:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,219.39,2.77,204.9,215.53,4.5,355
2021-05-05 15:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,228.64,2.77,204.9,215.61,4.3,358
2021-05-05 15:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,232.65,2.846,203.4,215.65,4.5,359
2021-05-05 15:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,236.38,2.846,203.4,215.7,4.6,1
2021-05-05 15:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,237.68,2.846,203.4,215.74,4.7,2
2021-05-05 15:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,245.03,2.846,203.4,215.76,4.6,5
2021-05-05 15:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,247.89,2.846,203.4,215.78,4.7,7
2021-05-05 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,247.93,2.846,203.4,215.8,4.7,7
2021-05-05 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,246.91,2.846,203.4,215.82,4.8,7
2021-05-05 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,240.64,2.814,206.5,215.84,4.9,6
2021-05-05 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,240.68,2.814,206.5,215.86,4.9,6
2021-05-05 15:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,236.64,2.814,206.5,215.88,4.9,4
2021-05-05 15:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,231.84,2.814,206.5,215.9,5,2
2021-05-05 15:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,228.15,2.814,206.5,215.92,4.9,360
2021-05-05 15:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,220.1,2.794,209.7,215.94,4.7,358
2021-05-05 15:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,215.47,2.794,209.7,215.97,4.6,356
2021-05-05 15:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,208,2.794,209.7,216.01,4.7,353
2021-05-05 15:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,201,2.794,209.7,216.05,4.8,350
2021-05-05 15:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,191.29,2.794,209.7,216.11,4.7,346
2021-05-05 15:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,186.86,2.794,209.7,216.2,4.7,344
2021-05-05 15:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,173.55,2.869,213.8,216.27,4.8,340
2021-05-05 15:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,169.04,2.869,213.8,216.39,4.9,337
2021-05-05 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,162.13,2.869,213.8,216.47,4.9,333
2021-05-05 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,155.2,2.869,213.8,216.6,4.7,330
2021-05-05 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,156.55,2.869,213.8,216.73,4.8,330
2021-05-05 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,154.46,2.933,212.8,216.8,4.8,329
2021-05-05 15:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,153.4,2.933,212.8,216.89,4.7,329
2021-05-05 15:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,147.7,2.933,212.8,216.94,4.5,327
2021-05-05 15:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,147.73,2.933,212.8,216.96,4.5,327
2021-05-05 15:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,150.97,2.933,212.8,216.96,4.4,330
2021-05-05 15:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,150.92,2.933,212.8,216.94,4.2,332
2021-05-05 15:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,156.3,2.933,212.8,216.92,4.1,336
2021-05-05 15:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,173.54,3.003,206.3,216.89,4.1,340
2021-05-05 15:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,197.23,3.003,206.3,216.86,4.1,347
2021-05-05 15:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,212.12,3.003,206.3,216.86,4.1,351
2021-05-05 15:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,222.09,3.003,206.3,216.87,4.2,354
2021-05-05 15:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,234.16,2.971,204.1,216.91,4.3,357
2021-05-05 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,236.07,2.971,204.1,216.94,4.8,360
2021-05-05 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,240.63,2.971,204.1,217.01,4.8,2
2021-05-05 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,248.99,2.971,204.1,217.09,4.8,6
2021-05-05 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,251.03,2.971,204.1,217.15,4.8,7
2021-05-05 15:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,252.72,2.971,204.1,217.24,5,9
2021-05-05 15:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,252.81,2.971,204.1,217.29,5,9
2021-05-05 15:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,248.86,2.913,207.8,217.36,5,9
2021-05-05 15:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,245.09,2.913,207.8,217.42,5,7
2021-05-05 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,238.5,2.913,207.8,217.45,4.8,3
2021-05-05 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,229.05,2.913,207.8,217.48,4.5,358
2021-05-05 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,209.72,2.974,212.4,217.49,4.5,354
2021-05-05 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,198.09,2.974,212.4,217.49,4.5,350
2021-05-05 15:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,183.3,2.974,212.4,217.49,4.4,345
2021-05-05 15:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,170.84,2.974,212.4,217.48,4.4,340
2021-05-05 15:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,165.12,2.974,212.4,217.48,4.6,336
2021-05-05 15:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,161.25,2.974,212.4,217.48,4.6,334
2021-05-05 15:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,160.18,2.974,212.4,217.5,4.8,332
2021-05-05 15:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,152.42,3.046,217.4,217.52,4.8,330
2021-05-05 15:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,154.84,3.046,217.4,217.57,5,330
2021-05-05 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,156.01,3.046,217.4,217.63,5.1,330
2021-05-05 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,159.15,3.046,217.4,217.67,5.1,332
2021-05-05 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,160.85,3.046,217.4,217.74,5.1,333
2021-05-05 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,167.15,3.002,214.6,217.81,5.3,334
2021-05-05 15:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,171.72,3.002,214.6,217.85,5.2,337
2021-05-05 15:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,178.74,3.002,214.6,217.91,5.1,341
2021-05-05 15:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,183.48,3.002,214.6,217.94,4.9,344
2021-05-05 15:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,186.43,3.002,214.6,217.98,4.7,346
2021-05-05 15:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,193.29,3.002,214.6,218.01,4.6,349
2021-05-05 15:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,206.91,3.002,214.6,218.03,4.5,354
2021-05-05 15:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,230.72,3.085,206.6,218.07,4.4,356
2021-05-05 15:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,239.41,3.085,206.6,218.1,4.6,0
2021-05-05 15:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,249.83,3.085,206.6,218.13,4.4,3
2021-05-05 15:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,251.76,3.085,206.6,218.18,4.3,3
2021-05-05 15:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,255.63,3.161,207,218.24,4.2,3
2021-05-05 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,253.18,3.161,207,218.29,4.2,2
2021-05-05 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,247.82,3.161,207,218.35,4.2,360
2021-05-05 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,246.29,3.161,207,218.41,3.9,357
2021-05-05 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,238.52,3.161,207,218.45,3.9,355
2021-05-05 15:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,215.75,3.161,207,218.48,3.8,350
2021-05-05 15:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,192.38,3.161,207,218.5,3.8,346
2021-05-05 15:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,156.85,3.125,214.7,218.5,3.7,344
2021-05-05 15:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,160.94,3.125,214.7,218.49,3.8,344
2021-05-05 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,162.09,3.125,214.7,218.46,4,342
2021-05-05 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,159.58,3.125,214.7,218.44,4,341
2021-05-05 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,151.56,3.089,217.5,218.4,4,338
2021-05-05 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,152.63,3.089,217.5,218.38,4.2,336
2021-05-05 15:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,150.91,3.089,217.5,218.36,4.2,335
2021-05-05 15:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,151.47,3.089,217.5,218.35,4,338
2021-05-05 15:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,150.42,3.089,217.5,218.36,4.1,336
2021-05-05 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,153.99,3.089,217.5,218.39,4.1,338
2021-05-05 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,156.32,3.089,217.5,218.44,4.2,338
2021-05-05 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,156.61,3.102,216,218.48,4,340
2021-05-05 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,153.89,3.102,216,218.56,3.9,340
2021-05-05 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,146.48,3.102,216,218.65,3.9,336
2021-05-05 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,153.01,3.102,216,218.71,4,338
2021-05-05 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,158.04,3.102,216,218.8,4.2,338
2021-05-05 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,150.47,3.146,214.1,218.9,4.1,335
2021-05-05 15:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,150.56,3.146,214.1,218.95,4.1,335
2021-05-05 15:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,148.88,3.146,214.1,219.04,4.1,334
2021-05-05 15:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,150.89,3.146,214.1,219.12,4.1,335
2021-05-05 15:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,155.35,3.146,214.1,219.17,4.2,336
2021-05-05 15:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,155.49,3.146,214.1,219.24,4.2,336
2021-05-05 15:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,159.88,3.146,214.1,219.29,4.3,337
2021-05-05 15:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,167.17,3.189,212.3,219.32,4.5,338
2021-05-05 15:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,164.92,3.189,212.3,219.35,4.5,337
2021-05-05 15:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,164.94,3.189,212.3,219.36,4.5,337
2021-05-05 15:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,165.37,3.189,212.3,219.34,4.4,338
2021-05-05 15:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,161.42,3.186,212,219.31,4.1,339
2021-05-05 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,176.32,3.186,212,219.27,4.1,344
2021-05-05 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,173.41,3.186,212,219.2,4,344
2021-05-05 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,174.23,3.186,212,219.13,3.8,346
2021-05-05 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,186.5,3.186,212,219.09,3.9,348
2021-05-05 15:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,181.65,3.186,212,219.03,3.9,347
2021-05-05 15:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,203.75,3.186,212,219,4.2,351
2021-05-05 15:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,224.06,3.225,212.5,218.99,4.1,356
2021-05-05 15:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,229.05,3.225,212.5,219,4.4,358
2021-05-05 15:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,231.97,3.225,212.5,219.03,4.8,0
2021-05-05 15:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,230.65,3.225,212.5,219.06,5,0
2021-05-05 15:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,225.3,3.223,214.8,219.12,4.7,359
2021-05-05 15:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,222.79,3.223,214.8,219.2,4.6,358
2021-05-05 15:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,219.67,3.223,214.8,219.26,4.6,357
2021-05-05 15:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,209.66,3.223,214.8,219.34,4.5,354
2021-05-05 15:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,199.59,3.223,214.8,219.42,4.5,351
2021-05-05 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,191.96,3.223,214.8,219.48,4.4,349
2021-05-05 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,180.71,3.223,214.8,219.55,4.3,346
2021-05-05 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,161.22,3.292,218.7,219.59,4.2,343
2021-05-05 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,154.19,3.292,218.7,219.64,4.1,341
2021-05-05 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,149.29,3.292,218.7,219.68,4,340
2021-05-05 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,133.19,3.292,218.7,219.69,3.7,336
2021-05-05 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,137.93,3.292,218.7,219.7,3.8,337
2021-05-05 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,146.22,3.332,218.5,219.69,3.9,341
2021-05-05 15:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,144.01,3.332,218.5,219.67,3.8,342
2021-05-05 15:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,145.78,3.332,218.5,219.63,3.8,343
2021-05-05 15:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,154.32,3.332,218.5,219.59,3.9,345
2021-05-05 15:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,178.3,3.332,218.5,219.56,4.4,348
2021-05-05 15:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,179.23,3.332,218.5,219.52,4.6,347
2021-05-05 15:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,184.9,3.332,218.5,219.49,4.8,348
2021-05-05 15:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,195.86,3.215,214.9,219.48,4.8,349
2021-05-05 15:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,202.16,3.215,214.9,219.48,4.9,351
2021-05-05 15:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,211.23,3.215,214.9,219.5,5.2,354
2021-05-05 15:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,216.48,3.215,214.9,219.52,5.3,356
2021-05-05 15:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,220.61,3.205,213.9,219.56,5.3,357
2021-05-05 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,223.52,3.205,213.9,219.61,5.2,358
2021-05-05 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,224.26,3.205,213.9,219.64,5,358
2021-05-05 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,228.12,3.205,213.9,219.68,4.8,359
2021-05-05 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,226.97,3.205,213.9,219.7,4.5,358
2021-05-05 15:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,227.79,3.205,213.9,219.72,4.4,358
2021-05-05 15:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,231.04,3.205,213.9,219.72,4.1,358
2021-05-05 15:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,215.78,3.414,215.7,219.71,3.9,356
2021-05-05 15:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,207.64,3.414,215.7,219.69,3.9,355
2021-05-05 15:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,192.56,3.414,215.7,219.66,4.1,352
2021-05-05 15:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,210.52,3.414,215.7,219.63,4.3,355
2021-05-05 15:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,191.11,3.426,217.1,219.6,4.5,351
2021-05-05 15:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,198.56,3.426,217.1,219.57,4.5,353
2021-05-05 15:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,214.95,3.426,217.1,219.55,4.6,357
2021-05-05 15:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,196.71,3.426,217.1,219.52,5,351
2021-05-05 15:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,191.7,3.426,217.1,219.49,5.4,348
2021-05-05 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,189.96,3.426,217.1,219.47,5.5,347
2021-05-05 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,195.34,3.426,217.1,219.45,5.6,349
2021-05-05 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,200.64,3.224,216.9,219.44,5.9,350
2021-05-05 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,203.32,3.224,216.9,219.45,6.1,351
2021-05-05 15:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.03,3.224,216.9,219.48,6.4,352
2021-05-05 15:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.95,3.224,216.9,219.53,6.3,352
2021-05-05 15:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,214.13,3.224,216.9,219.57,6.2,356
2021-05-05 15:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,217.51,3.253,215.9,219.65,6.1,357
2021-05-05 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,220,3.253,215.9,219.7,5.8,358
2021-05-05 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,220.28,3.253,215.9,219.78,5.7,358
2021-05-05 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,229.64,3.253,215.9,219.85,5.7,2
2021-05-05 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,232.01,3.381,215.4,219.89,5.5,2
2021-05-05 15:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,235.16,3.381,215.4,219.94,5.4,3
2021-05-05 15:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,238.41,3.381,215.4,219.97,5.3,4
2021-05-05 15:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,236.35,3.494,215.8,219.97,5.3,3
2021-05-05 15:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,234.97,3.494,215.8,219.97,5.1,2
2021-05-05 15:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,227.91,3.494,215.8,219.96,5.3,0
2021-05-05 15:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,226.7,3.494,215.8,219.95,4.9,359
2021-05-05 15:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,220.27,3.502,216.9,219.91,5,358
2021-05-05 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,216.84,3.502,216.9,219.88,5.2,357
2021-05-05 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.27,3.502,216.9,219.85,5.5,355
2021-05-05 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,213.97,3.502,216.9,219.8,5.6,356
2021-05-05 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,214.15,3.502,216.9,219.78,5.9,356
2021-05-05 15:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,216.54,3.502,216.9,219.75,6,357
2021-05-05 15:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,214.09,3.502,216.9,219.73,6,356
2021-05-05 15:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,209.5,3.313,219,219.73,6,355
2021-05-05 15:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,211.58,3.313,219,219.74,5.9,356
2021-05-05 15:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,207.41,3.313,219,219.78,6,354
2021-05-05 15:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,209.48,3.313,219,219.81,5.9,355
2021-05-05 15:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,209.94,3.336,218.4,219.88,5.7,355
2021-05-05 15:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,209.66,3.336,218.4,219.95,5.5,355
2021-05-05 15:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,209.26,3.336,218.4,220,5.3,355
2021-05-05 15:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,208.79,3.336,218.4,220.06,5.1,355
2021-05-05 15:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,208.93,3.336,218.4,220.11,5.1,355
2021-05-05 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,208.22,3.336,218.4,220.13,4.9,355
2021-05-05 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,213.82,3.336,218.4,220.14,4.6,357
2021-05-05 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,218.86,3.506,216.7,220.14,4.4,357
2021-05-05 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,218.77,3.506,216.7,220.12,4.4,357
2021-05-05 15:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,218.51,3.506,216.7,220.1,4.5,357
2021-05-05 15:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,222.41,3.506,216.7,220.06,4.6,358
2021-05-05 15:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,221.97,3.506,216.7,220.04,4.7,358
2021-05-05 15:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,225.74,3.506,216.7,220.01,4.7,359
2021-05-05 15:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,220.83,3.495,216.9,219.97,4.8,358
2021-05-05 15:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,220.56,3.495,216.9,219.95,4.9,358
2021-05-05 15:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,216.93,3.495,216.9,219.91,5,357
2021-05-05 15:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,209.39,3.41,217.6,219.87,5.1,355
2021-05-05 15:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,212.49,3.41,217.6,219.84,5.2,356
2021-05-05 15:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,206.63,3.41,217.6,219.8,5.2,354
2021-05-05 15:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,203.72,3.41,217.6,219.77,5.2,353
2021-05-05 15:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,206.03,3.345,218.3,219.74,5.3,354
2021-05-05 15:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,211.56,3.345,218.3,219.73,5.4,356
2021-05-05 15:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,214.15,3.345,218.3,219.72,5.4,357
2021-05-05 15:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,208.35,3.345,218.3,219.73,5.2,355
2021-05-05 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,205.68,3.345,218.3,219.76,5.2,354
2021-05-05 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,203.05,3.345,218.3,219.79,5.2,353
2021-05-05 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,217.15,3.345,218.3,219.85,5.5,358
2021-05-05 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,219.59,3.435,218.5,219.92,5.6,359
2021-05-05 15:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,217.04,3.435,218.5,219.97,5.4,358
2021-05-05 15:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,220.01,3.435,218.5,220.05,5.4,359
2021-05-05 15:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,217.43,3.435,218.5,220.11,5.4,358
2021-05-05 15:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,233.72,3.523,217.7,220.15,5.3,3
2021-05-05 15:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,242.15,3.523,217.7,220.18,5.3,6
2021-05-05 15:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,247.73,3.523,217.7,220.18,4.8,6
2021-05-05 15:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,271.1,3.523,217.7,220.16,4.5,12
2021-05-05 15:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,275.54,3.523,217.7,220.12,4.6,15
2021-05-05 15:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,278.81,3.581,216.6,220.06,4.5,14
2021-05-05 15:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,262.91,3.581,216.6,220.01,4.9,11
2021-05-05 15:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,265.16,3.581,216.6,219.94,4.9,12
2021-05-05 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,262.59,3.581,216.6,219.9,5.2,13
2021-05-05 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,262.05,3.581,216.6,219.85,5.4,14
2021-05-05 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,258.68,3.581,216.6,219.81,5.5,13
2021-05-05 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,254.69,3.517,216.4,219.79,5.6,12
2021-05-05 15:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,254.69,3.517,216.4,219.79,5.6,12
2021-05-05 15:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,254.72,3.517,216.4,219.8,5.6,12
2021-05-05 15:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,254.76,3.517,216.4,219.82,5.6,12
2021-05-05 15:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,242.1,3.466,218.7,219.87,5.6,8
2021-05-05 15:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,241.62,3.466,218.7,219.92,5.7,8
2021-05-05 15:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,241.15,3.466,218.7,219.96,5.4,7
2021-05-05 15:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,244.73,3.466,218.7,220.02,5,7
2021-05-05 15:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,246,3.466,218.7,220.07,4.9,7
2021-05-05 15:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,241.01,3.466,218.7,220.1,4.8,5
2021-05-05 15:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,230.32,3.466,218.7,220.13,4.9,2
2021-05-05 15:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,220.32,3.466,218.7,220.15,4.8,359
2021-05-05 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,216.61,3.466,218.7,220.15,4.7,358
2021-05-05 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,208.43,3.466,218.7,220.15,4.6,356
2021-05-05 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,192.91,3.578,221.3,220.13,4.7,354
2021-05-05 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,183.57,3.578,221.3,220.11,4.9,350
2021-05-05 15:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,185.01,3.578,221.3,220.07,5,350
2021-05-05 15:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,179.61,3.578,221.3,220.03,5,348
2021-05-05 15:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,181.13,3.621,220.6,219.96,5.1,348
2021-05-05 15:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,182.36,3.621,220.6,219.89,5.2,348
2021-05-05 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,187.15,3.621,220.6,219.84,5.4,349
2021-05-05 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,192.1,3.621,220.6,219.76,5.4,351
2021-05-05 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,197.33,3.621,220.6,219.69,5.4,353
2021-05-05 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,201.33,3.621,220.6,219.65,5.6,354
2021-05-05 15:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,209.7,3.621,220.6,219.6,5.7,357
2021-05-05 15:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,217.66,3.526,217.5,219.56,5.6,358
2021-05-05 15:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,220.05,3.526,217.5,219.55,6,359
2021-05-05 15:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,224.85,3.526,217.5,219.54,6,1
2021-05-05 15:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,232.03,3.526,217.5,219.55,6,4
2021-05-05 15:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,239.33,3.506,215.7,219.55,5.9,6
2021-05-05 15:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,241.63,3.506,215.7,219.57,5.9,7
2021-05-05 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.1,3.506,215.7,219.6,5.9,9
2021-05-05 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.12,3.506,215.7,219.61,5.9,9
2021-05-05 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,248.33,3.506,215.7,219.64,5.9,10
2021-05-05 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,249.87,3.506,215.7,219.66,5.7,10
2021-05-05 15:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,253.09,3.566,216.3,219.67,5.6,11
2021-05-05 15:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,254.11,3.566,216.3,219.69,5.5,11
2021-05-05 15:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,253.97,3.566,216.3,219.69,5.3,10
2021-05-05 15:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,255.22,3.566,216.3,219.7,5.2,10
2021-05-05 15:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,256.57,3.566,216.3,219.7,5.1,10
2021-05-05 15:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,251.88,3.616,218.3,219.71,5.3,10
2021-05-05 15:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,247.67,3.616,218.3,219.73,5.2,8
2021-05-05 15:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,238.9,3.616,218.3,219.77,5.6,6
2021-05-05 15:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,238.35,3.616,218.3,219.79,5.7,6
2021-05-05 15:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,234.96,3.616,218.3,219.84,5.9,5
2021-05-05 15:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,237.52,3.616,218.3,219.88,5.9,6
2021-05-05 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,237.1,3.616,218.3,219.9,6,6
2021-05-05 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,225.8,3.605,221.1,219.93,5.9,3
2021-05-05 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,211.27,3.605,221.1,219.94,5.3,358
2021-05-05 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,208.19,3.605,221.1,219.93,5.3,357
2021-05-05 15:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,205.7,3.605,221.1,219.91,5.4,356
2021-05-05 15:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,198.69,3.589,221.6,219.88,5.7,353
2021-05-05 15:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,189.8,3.589,221.6,219.86,6.1,348
2021-05-05 15:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,187.62,3.589,221.6,219.82,6.1,347
2021-05-05 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,183.99,3.589,221.6,219.78,5.9,346
2021-05-05 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,186.04,3.589,221.6,219.76,5.9,347
2021-05-05 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,186.73,3.589,221.6,219.73,6,347
2021-05-05 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,189.52,3.66,218.7,219.71,6.4,346
2021-05-05 15:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,197.21,3.66,218.7,219.7,6.2,350
2021-05-05 15:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,199.07,3.66,218.7,219.7,6.1,351
2021-05-05 15:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,211.22,3.66,218.7,219.7,6.1,356
2021-05-05 15:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,216.23,3.66,218.7,219.71,6.1,358
2021-05-05 15:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,221.08,3.66,218.7,219.72,6.4,0
2021-05-05 15:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,225.91,3.66,218.7,219.73,6.3,2
2021-05-05 15:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,238.64,3.673,214.7,219.73,6.2,5
2021-05-05 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,242.5,3.673,214.7,219.72,6.3,7
2021-05-05 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,241.44,3.673,214.7,219.71,6.5,7
2021-05-05 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,243.47,3.673,214.7,219.69,6.5,8
2021-05-05 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,246.4,3.673,214.7,219.66,6.7,10
2021-05-05 15:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,246.43,3.659,214.5,219.64,6.7,10
2021-05-05 15:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,243.55,3.659,214.5,219.63,6.9,9
2021-05-05 15:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,240.03,3.659,214.5,219.62,6.8,7
2021-05-05 15:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,233.93,3.659,214.5,219.62,6.8,4
2021-05-05 15:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,227.9,3.659,214.5,219.63,6.7,1
2021-05-05 15:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,221.99,3.659,214.5,219.65,6.3,358
2021-05-05 15:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,206.29,3.652,220.6,219.66,6.2,355
2021-05-05 15:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,198.03,3.652,220.6,219.68,6.4,351
2021-05-05 15:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,193.13,3.652,220.6,219.69,6.7,348
2021-05-05 15:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,183.63,3.652,220.6,219.7,6.4,344
2021-05-05 15:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,182.05,3.687,223.2,219.7,6.3,345
2021-05-05 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,177.52,3.687,223.2,219.7,6.2,343
2021-05-05 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,179.02,3.687,223.2,219.69,6.4,343
2021-05-05 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,177.9,3.687,223.2,219.68,6.5,342
2021-05-05 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,179.8,3.687,223.2,219.67,6.8,342
2021-05-05 15:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,180.35,3.687,223.2,219.66,6.9,342
2021-05-05 15:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,176.41,3.687,223.2,219.66,6.3,342
2021-05-05 15:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,190.7,3.647,219.9,219.66,6.1,348
2021-05-05 15:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,182.23,3.647,219.9,219.66,6.1,344
2021-05-05 15:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,185.66,3.647,219.9,219.67,6.3,345
2021-05-05 15:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.26,3.647,219.9,219.68,6.8,349
2021-05-05 15:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,204.69,3.611,216.4,219.7,7,351
2021-05-05 15:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,215.02,3.611,216.4,219.74,6.9,356
2021-05-05 15:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,217.18,3.611,216.4,219.77,6.9,357
2021-05-05 15:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,219.33,3.611,216.4,219.82,7,358
2021-05-05 15:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,231.1,3.611,216.4,219.89,7.3,4
2021-05-05 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,231.83,3.611,216.4,219.93,8,5
2021-05-05 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,233.26,3.611,216.4,220.01,7.3,5
2021-05-05 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,240.02,3.732,213.6,220.05,7.4,7
2021-05-05 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,243.81,3.732,213.6,220.11,7.4,9
2021-05-05 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.46,3.732,213.6,220.14,7.4,11
2021-05-05 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.08,3.732,213.6,220.15,7.5,11
2021-05-05 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.46,3.732,213.6,220.14,7.4,11
2021-05-05 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,244.08,3.77,215.8,220.11,7.4,10
2021-05-05 15:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,236.71,3.77,215.8,220.09,7.3,6
2021-05-05 15:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,232.65,3.77,215.8,220.04,7.3,4
2021-05-05 15:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,228.73,3.77,215.8,220,7.2,2
2021-05-05 15:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,220.66,3.77,215.8,219.97,6.8,358
2021-05-05 15:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,216.14,3.77,215.8,219.95,6.8,356
2021-05-05 15:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,203.6,3.69,222.9,219.93,6.8,354
2021-05-05 15:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,197.84,3.69,222.9,219.93,6.9,351
2021-05-05 15:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,198.21,3.69,222.9,219.93,7,351
2021-05-05 15:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,195.12,3.69,222.9,219.94,7.2,349
2021-05-05 15:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,192.44,3.69,222.9,219.94,7,348
2021-05-05 15:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,189.61,3.69,222.9,219.94,6.8,347
2021-05-05 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,187.19,3.69,222.9,219.94,6.7,346
2021-05-05 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,187.17,3.69,222.9,219.93,6.7,346
2021-05-05 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,185.6,3.744,221.3,219.93,6.6,345
2021-05-05 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,186.16,3.744,221.3,219.92,6.7,345
2021-05-05 15:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,184.81,3.744,221.3,219.92,6.8,344
2021-05-05 15:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,183.64,3.744,221.3,219.92,6.6,344
2021-05-05 15:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,189.31,3.787,218.2,219.92,6.4,346
2021-05-05 15:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,188.08,3.787,218.2,219.93,6.2,346
2021-05-05 15:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,196.9,3.787,218.2,219.93,6.6,349
2021-05-05 15:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,198.74,3.787,218.2,219.93,6.5,350
2021-05-05 15:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,205.12,3.787,218.2,219.94,6.3,353
2021-05-05 15:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,205.42,3.787,218.2,219.94,6.4,353
2021-05-05 15:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,212.82,3.787,218.2,219.95,6.5,356
2021-05-05 15:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,219.78,3.728,214.8,219.97,6.6,357
2021-05-05 15:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,219.83,3.728,214.8,219.99,6.6,357
2021-05-05 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,221.77,3.728,214.8,220.01,6.9,358
2021-05-05 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,221.98,3.728,214.8,220.05,6.8,358
2021-05-05 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,222.2,3.728,214.8,220.09,6.7,358
2021-05-05 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,219.16,3.711,215.4,220.11,6.8,357
2021-05-05 15:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,217.01,3.711,215.4,220.13,6.8,356
2021-05-05 15:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,204.06,3.711,215.4,220.13,6.9,350
2021-05-05 15:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,198,3.711,215.4,220.12,7,347
2021-05-05 15:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,195.89,3.711,215.4,220.09,7,346
2021-05-05 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,194.13,3.711,215.4,220.06,7.1,345
2021-05-05 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,189.35,3.711,215.4,220.01,6.9,343
2021-05-05 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,184.35,3.76,220.2,219.96,6.9,343
2021-05-05 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,183.75,3.76,220.2,219.93,6.8,343
2021-05-05 15:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,185.01,3.76,220.2,219.88,6.7,344
2021-05-05 15:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,185.75,3.76,220.2,219.85,6.5,345
2021-05-05 15:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,186.96,3.785,220.7,219.83,6.5,346
2021-05-05 15:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,187.52,3.785,220.7,219.81,6.6,346
2021-05-05 15:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,192.14,3.785,220.7,219.81,6.7,348
2021-05-05 15:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,201.66,3.785,220.7,219.82,7,352
2021-05-05 15:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,210.52,3.785,220.7,219.85,7.2,356
2021-05-05 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,214.78,3.785,220.7,219.89,7.2,358
2021-05-05 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,219.17,3.785,220.7,219.92,7.7,0
2021-05-05 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,228.39,3.731,217.3,219.97,7.6,3
2021-05-05 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,228.65,3.731,217.3,220.03,7.5,3
2021-05-05 15:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,226.64,3.731,217.3,220.07,7.6,2
2021-05-05 15:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,224.99,3.731,217.3,220.12,7.4,1
2021-05-05 15:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,227.35,3.731,217.3,220.16,7.2,2
2021-05-05 15:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,229.23,3.75,217.7,220.17,7.1,3
2021-05-05 15:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,218.84,3.75,217.7,220.17,6.4,358
2021-05-05 15:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,213.9,3.75,217.7,220.16,6.3,356
2021-05-05 15:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,203.71,3.75,217.7,220.12,6.2,352
2021-05-05 15:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,191.69,3.75,217.7,220.07,6.2,347
2021-05-05 15:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,184.17,3.75,217.7,220.02,6.1,344
2021-05-05 15:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,173.5,3.868,222.2,219.95,6.1,342
2021-05-05 15:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,169.64,3.868,222.2,219.87,6.1,340
2021-05-05 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,165.01,3.868,222.2,219.82,6,338
2021-05-05 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,165.2,3.868,222.2,219.75,6.2,337
2021-05-05 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,166.89,3.868,222.2,219.69,6.4,337
2021-05-05 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,169.1,3.83,222.1,219.65,6.4,338
2021-05-05 15:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,174.27,3.83,222.1,219.6,6.4,341
2021-05-05 15:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,176.82,3.83,222.1,219.57,6.5,342
2021-05-05 15:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,183.18,3.83,222.1,219.56,6.6,345
2021-05-05 15:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,195.47,3.742,219,219.55,6.6,349
2021-05-05 15:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,198.39,3.742,219,219.56,6.8,350
2021-05-05 15:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,207.23,3.742,219,219.58,6.9,354
2021-05-05 15:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,213.87,3.742,219,219.61,7,357
2021-05-05 15:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220.28,3.742,219,219.64,7.5,360
2021-05-05 15:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,222.31,3.742,219,219.66,7.5,1
2021-05-05 15:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,227.51,3.778,213.5,219.69,7.7,1
2021-05-05 15:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,231.37,3.778,213.5,219.71,7.7,3
2021-05-05 15:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,232.08,3.778,213.5,219.72,7.4,3
2021-05-05 15:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,232.36,3.778,213.5,219.73,7.3,3
2021-05-05 15:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,226.15,3.778,213.5,219.73,7.4,360
2021-05-05 15:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,226.31,3.778,213.5,219.72,7.3,360
2021-05-05 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,225.37,3.778,213.5,219.71,6.7,359
2021-05-05 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,221.31,3.778,213.5,219.71,6.4,357
2021-05-05 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,213.88,3.873,218.4,219.7,6.2,357
2021-05-05 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,216.51,3.873,218.4,219.69,6.2,358
2021-05-05 15:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,216.48,3.873,218.4,219.68,6.2,358
2021-05-05 15:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,211.15,3.873,218.4,219.67,6.2,356
2021-05-05 15:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,208.51,3.873,218.4,219.67,6.2,355
2021-05-05 15:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,205.39,3.836,220.5,219.67,6.2,355
2021-05-05 15:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,203.69,3.836,220.5,219.67,6.4,354
2021-05-05 15:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,198.46,3.836,220.5,219.68,6.8,351
2021-05-05 15:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,195.09,3.836,220.5,219.69,7,349
2021-05-05 15:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,195.89,3.836,220.5,219.71,7.2,349
2021-05-05 15:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,197.24,3.836,220.5,219.74,7,350
2021-05-05 15:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,195.83,3.725,220.1,219.77,7.4,348
2021-05-05 15:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.85,3.725,220.1,219.81,7.1,350
2021-05-05 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,203.64,3.725,220.1,219.84,7.4,352
2021-05-05 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,197.64,3.725,220.1,219.88,7.3,349
2021-05-05 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,197.08,3.725,220.1,219.92,7.1,349
2021-05-05 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,208.32,3.758,218.7,219.95,6.9,354
2021-05-05 15:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,210.11,3.758,218.7,219.99,6.6,355
2021-05-05 15:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,212.22,3.758,218.7,220.02,6.4,356
2021-05-05 15:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,214.61,3.758,218.7,220.05,6.3,357
2021-05-05 15:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,212.06,3.758,218.7,220.08,6.2,356
2021-05-05 15:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,219.74,3.758,218.7,220.09,6,359
2021-05-05 15:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,226.06,3.926,216.3,220.09,6.4,360
2021-05-05 15:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,242.41,3.926,216.3,220.08,5.8,5
2021-05-05 15:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,241.22,3.926,216.3,220.04,5.6,4
2021-05-05 15:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,236.67,3.926,216.3,220.01,5.4,2
2021-05-05 15:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,238.63,3.926,216.3,219.96,5.2,2
2021-05-05 15:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,218.83,3.926,216.3,219.92,5.2,357
2021-05-05 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,218.06,3.926,216.3,219.89,5.9,357
2021-05-05 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,206.43,3.926,216.3,219.87,6,353
2021-05-05 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,197.45,3.83,219.5,219.86,6.2,351
2021-05-05 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,185.06,3.83,219.5,219.86,6.1,346
2021-05-05 15:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,181.56,3.83,219.5,219.88,6.2,344
2021-05-05 15:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,176.66,3.83,219.5,219.9,6.6,340
2021-05-05 15:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,174.53,3.83,219.5,219.94,7.1,337
2021-05-05 15:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,178.87,3.769,221.3,219.97,7.4,339
2021-05-05 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,176.23,3.769,221.3,219.98,7.2,338
2021-05-05 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,175.62,3.769,221.3,219.99,7.4,337
2021-05-05 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,177.25,3.769,221.3,219.99,7.4,338
2021-05-05 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,174.01,3.769,221.3,219.99,7.4,336
2021-05-05 15:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,171.35,3.769,221.3,219.97,7.2,335
2021-05-05 15:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,172.92,3.769,221.3,219.96,7.2,336
2021-05-05 15:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,172,3.87,218.5,219.95,7.2,335
2021-05-05 15:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,172.53,3.87,218.5,219.95,7,336
2021-05-05 15:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,169.54,3.87,218.5,219.96,6.8,335
2021-05-05 15:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,178.54,3.87,218.5,219.98,6.8,340
2021-05-05 15:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,183.73,3.901,215.8,220.02,6.6,342
2021-05-05 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,178.36,3.901,215.8,220.09,6.7,339
2021-05-05 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,181.86,3.901,215.8,220.13,6.6,341
2021-05-05 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,189.6,3.901,215.8,220.21,6.4,345
2021-05-05 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,188.54,3.901,215.8,220.29,6.2,345
2021-05-05 15:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,200.81,3.901,215.8,220.33,6.1,350
2021-05-05 15:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,214.69,3.901,215.8,220.4,6.1,355
2021-05-05 15:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,216,3.808,215.1,220.44,6.1,355
2021-05-05 15:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,222.04,3.808,215.1,220.49,5.8,357
2021-05-05 15:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,221.91,3.808,215.1,220.52,5.9,357
2021-05-05 15:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,224.75,3.808,215.1,220.54,5.9,358
2021-05-05 15:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,221.43,3.809,217,220.57,5.9,358
2021-05-05 15:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,221.38,3.809,217,220.6,6,358
2021-05-05 15:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,221.4,3.809,217,220.61,6,358
2021-05-05 15:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,208.7,3.809,217,220.63,6.4,353
2021-05-05 15:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,213.56,3.809,217,220.64,6.3,355
2021-05-05 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,212.68,3.839,219.6,220.64,6.7,356
2021-05-05 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,206.48,3.839,219.6,220.63,7,353
2021-05-05 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,202.42,3.839,219.6,220.61,7.1,351
2021-05-05 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,204.72,3.839,219.6,220.59,7.2,352
2021-05-05 15:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,202.52,3.839,219.6,220.53,7.2,351
2021-05-05 15:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,197.96,3.839,219.6,220.46,7.1,349
2021-05-05 15:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,191.47,3.869,222.2,220.41,7.2,347
2021-05-05 15:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,189.84,3.869,222.2,220.32,7.3,346
2021-05-05 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,185.96,3.869,222.2,220.22,7.3,344
2021-05-05 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,184.05,3.869,222.2,220.16,7.3,343
2021-05-05 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,182.39,3.874,221.8,220.08,7.3,342
2021-05-05 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,179.33,3.874,221.8,220.03,7.4,340
2021-05-05 15:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,180.98,3.874,221.8,219.99,7.4,341
2021-05-05 15:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,176.87,3.874,221.8,219.97,7.6,338
2021-05-05 15:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,175.74,3.874,221.8,219.98,7.7,337
2021-05-05 15:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,175.77,3.874,221.8,220,7.7,337
2021-05-05 15:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,180.72,3.874,221.8,220.04,8.1,339
2021-05-05 15:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,177.22,3.879,219,220.07,8,336
2021-05-05 15:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,175.28,3.879,219,220.12,7.9,335
2021-05-05 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,173.77,3.879,219,220.17,7.9,334
2021-05-05 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,174.54,3.879,219,220.2,7.7,335
2021-05-05 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,177.47,3.879,219,220.25,7.6,337
2021-05-05 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,174.91,3.879,219,220.3,7.4,336
2021-05-05 15:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,177.87,3.879,219,220.33,7.3,338
2021-05-05 15:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,176.89,3.879,219,220.38,7.1,338
2021-05-05 15:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,182.48,3.936,215.7,220.42,7,340
2021-05-05 15:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,183.47,3.936,215.7,220.45,6.8,341
2021-05-05 15:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,185.04,3.936,215.7,220.47,6.7,342
2021-05-05 15:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,187.7,3.936,215.7,220.48,6.4,344
2021-05-05 15:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,197.8,3.948,215,220.48,6.3,348
2021-05-05 15:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,205.56,3.948,215,220.46,6.3,351
2021-05-05 15:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,210.96,3.948,215,220.45,6.4,353
2021-05-05 15:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,213.52,3.948,215,220.42,6.5,354
2021-05-05 15:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,218.54,3.948,215,220.39,6.5,356
2021-05-05 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,217.41,3.916,215.7,220.38,6.5,356
2021-05-05 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,219.87,3.916,215.7,220.36,6.5,357
2021-05-05 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,219.95,3.916,215.7,220.35,6.4,357
2021-05-05 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,217.31,3.916,215.7,220.34,6.5,356
2021-05-05 15:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,217.19,3.916,215.7,220.33,6.8,356
2021-05-05 15:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,214.84,3.916,215.7,220.33,6.9,355
2021-05-05 15:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,206.16,3.814,221.5,220.33,7.1,354
2021-05-05 15:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,203.07,3.814,221.5,220.32,7.5,352
2021-05-05 15:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.36,3.814,221.5,220.31,7.6,351
2021-05-05 15:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.26,3.814,221.5,220.3,8,351
2021-05-05 15:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,199.28,3.857,223.8,220.28,7.7,351
2021-05-05 15:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,195.22,3.857,223.8,220.27,7.6,349
2021-05-05 15:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,202.76,3.857,223.8,220.26,7.6,353
2021-05-05 15:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.1,3.857,223.8,220.25,6.4,353
2021-05-05 15:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,201.36,3.857,223.8,220.25,6.6,354
2021-05-05 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,194.76,3.857,223.8,220.24,6.6,351
2021-05-05 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,192.04,3.857,223.8,220.24,6.5,350
2021-05-05 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,188.67,3.947,223.3,220.23,6.7,348
2021-05-05 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,183.31,3.947,223.3,220.21,6.8,345
2021-05-05 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,179.49,3.947,223.3,220.18,6.8,343
2021-05-05 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,179.54,3.947,223.3,220.15,7.1,342
2021-05-05 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,173.23,3.947,223.3,220.09,7.2,338
2021-05-05 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,177.57,3.947,223.3,220.03,7.1,341
2021-05-05 15:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,182.24,3.947,223.3,219.98,7,344
2021-05-05 15:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,192.1,3.947,223.3,219.92,7.5,348
2021-05-05 15:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,198.35,3.91,217.1,219.87,7.6,348
2021-05-05 15:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,201.62,3.91,217.1,219.84,7.3,350
2021-05-05 15:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,207.44,3.91,217.1,219.82,7,353
2021-05-05 15:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,214.3,3.91,217.1,219.82,7.2,356
2021-05-05 15:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,220.76,3.897,215.4,219.82,7.1,358
2021-05-05 15:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,218.54,3.897,215.4,219.84,7.2,357
2021-05-05 15:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,222.24,3.897,215.4,219.87,7.9,359
2021-05-05 15:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,224.46,3.897,215.4,219.89,7.7,360
2021-05-05 15:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,228.89,3.897,215.4,219.93,7.5,2
2021-05-05 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,231.7,3.897,215.4,219.96,7.2,3
2021-05-05 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,231.98,3.897,215.4,219.97,7.1,3
2021-05-05 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,226.95,3.961,216.7,220,6.8,1
2021-05-05 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,224.95,3.961,216.7,220.01,6.6,0
2021-05-05 15:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,222.94,3.961,216.7,220.02,6.3,359
2021-05-05 15:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,220.49,3.961,216.7,220.03,6.1,358
2021-05-05 15:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,217.67,3.961,216.7,220.03,6,357
2021-05-05 15:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,204.58,4.01,218.8,220.03,6,354
2021-05-05 15:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,200.03,4.01,218.8,220.04,6.2,352
2021-05-05 15:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,194.77,4.01,218.8,220.04,6.2,350
2021-05-05 15:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,192.92,4.01,218.8,220.05,6.3,349
2021-05-05 15:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,188.27,4.008,221,220.06,6.4,348
2021-05-05 15:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,184.38,4.008,221,220.06,6.2,347
2021-05-05 15:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,186.69,4.008,221,220.06,6.2,348
2021-05-05 15:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,189.59,4.008,221,220.04,6.6,348
2021-05-05 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,182.94,4.008,221,220.03,6.3,346
2021-05-05 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,190.4,4.008,221,219.99,6.4,349
2021-05-05 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,194.91,3.902,221.8,219.95,6.8,350
2021-05-05 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,194.32,3.902,221.8,219.91,6.7,350
2021-05-05 15:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,196.85,3.902,221.8,219.86,6.8,351
2021-05-05 15:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,198.48,3.902,221.8,219.81,6.7,352
2021-05-05 15:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,203.55,3.902,221.8,219.75,6.9,354
2021-05-05 15:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,203.07,3.902,221.8,219.69,6.8,354
2021-05-05 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,198.59,3.902,221.8,219.66,6.8,352
2021-05-05 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,201.43,3.902,221.8,219.62,7,353
2021-05-05 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,196.62,3.93,220.2,219.6,7,350
2021-05-05 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,194.91,3.93,220.2,219.59,7.1,349
2021-05-05 15:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,195.7,3.93,220.2,219.6,7.3,349
2021-05-05 15:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,188.44,3.93,220.2,219.63,7,346
2021-05-05 15:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,172.42,3.942,220.4,219.65,6.4,340
2021-05-05 15:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,185.98,3.942,220.4,219.71,6.6,346
2021-05-05 15:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,186.1,3.942,220.4,219.77,6.6,346
2021-05-05 15:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,186.23,3.942,220.4,219.83,6.6,346
2021-05-05 15:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,185.01,3.942,220.4,219.91,6.4,346
2021-05-05 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,185.01,3.942,220.4,219.99,6.1,347
2021-05-05 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,189.7,3.942,220.4,220.03,6.4,348
2021-05-05 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,200.16,3.957,218.6,220.09,6.6,351
2021-05-05 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,201.3,3.957,218.6,220.12,6.9,351
2021-05-05 15:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,201.62,3.957,218.6,220.12,7,351
2021-05-05 15:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,202.14,3.957,218.6,220.1,7.2,351
2021-05-05 15:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,199.28,3.957,218.6,220.06,7,350
2021-05-05 15:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,201.95,3.957,218.6,220.01,7.2,351
2021-05-05 15:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,201.78,3.957,218.6,219.93,7.2,351
2021-05-05 15:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,202.87,3.951,218,219.88,7.4,351
2021-05-05 15:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,202.7,3.951,218,219.8,7.4,351
2021-05-05 15:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.44,3.951,218,219.73,7.3,352
2021-05-05 15:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,206.3,3.951,218,219.69,7.2,353
2021-05-05 15:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,206.21,3.951,218,219.65,7.2,353
2021-05-05 15:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,208.01,3.951,218,219.63,7,354
2021-05-05 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,212.21,3.951,218,219.62,6.7,356
2021-05-05 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,212.08,3.951,218,219.62,6.6,356
2021-05-05 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,216.17,3.962,218.6,219.63,6.6,358
2021-05-05 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,223.56,3.962,218.6,219.63,6.7,1
2021-05-05 15:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,221.09,3.962,218.6,219.64,6.8,360
2021-05-05 15:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,221.14,3.962,218.6,219.66,6.8,0
2021-05-05 15:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,228.71,3.962,218.6,219.66,6.6,3
2021-05-05 15:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,230.62,3.953,219,219.69,6.6,4
2021-05-05 15:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,230.69,3.953,219,219.72,6.6,4
2021-05-05 15:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,228.11,3.953,219,219.75,6.7,3
2021-05-05 15:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,223.39,3.953,219,219.8,6.7,1
2021-05-05 15:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,216.73,3.962,220.1,219.85,6.3,359
2021-05-05 15:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,211.68,3.962,220.1,219.88,6.4,357
2021-05-05 15:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,208.63,3.962,220.1,219.93,6.2,356
2021-05-05 15:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,198.64,3.962,220.1,219.94,6.3,352
2021-05-05 15:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,190.62,3.962,220.1,219.95,6.2,349
2021-05-05 15:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,181.38,3.962,220.1,219.94,6.2,345
2021-05-05 15:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,171.26,3.995,223.6,219.93,6.2,342
2021-05-05 15:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,166.04,3.995,223.6,219.89,5.9,341
2021-05-05 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,158.79,3.995,223.6,219.84,6,336
2021-05-05 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,156.08,3.995,223.6,219.81,5.9,335
2021-05-05 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,154.51,3.995,223.6,219.75,5.9,334
2021-05-05 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,154.24,4.02,223.1,219.7,5.9,334
2021-05-05 15:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,157.94,4.02,223.1,219.67,6.1,335
2021-05-05 15:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,159.92,4.02,223.1,219.63,6.3,335
2021-05-05 15:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,164.14,4.02,223.1,219.6,6.6,336
2021-05-05 15:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,169.88,3.989,220.3,219.59,6.4,339
2021-05-05 15:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,172.59,3.989,220.3,219.59,6.5,340
2021-05-05 15:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,175.61,3.989,220.3,219.61,6.4,342
2021-05-05 15:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,182.6,3.989,220.3,219.64,6.5,345
2021-05-05 15:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,188.32,3.989,220.3,219.7,6.7,347
2021-05-05 15:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,198.15,3.989,220.3,219.74,6.9,351
2021-05-05 15:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,214.96,3.887,214.7,219.81,6.7,355
2021-05-05 15:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,215.14,3.887,214.7,219.89,6.8,355
2021-05-05 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,217.59,3.887,214.7,219.94,6.8,356
2021-05-05 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,217.73,3.887,214.7,220,6.8,356
2021-05-05 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,222.98,3.887,214.7,220.04,6.5,358
2021-05-05 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,220.65,3.954,215,220.05,6.2,357
2021-05-05 15:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,218.08,3.954,215,220.05,6,356
2021-05-05 15:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,215.06,3.954,215,220.02,5.9,355
2021-05-05 15:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,211.83,3.954,215,219.99,5.8,354
2021-05-05 15:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,193.8,4.041,217.3,219.93,5.8,350
2021-05-05 15:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,189.63,4.041,217.3,219.85,5.7,349
2021-05-05 15:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,186.54,4.041,217.3,219.8,5.7,348
2021-05-05 15:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,180.77,4.041,217.3,219.73,5.7,346
2021-05-05 15:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,177.93,4.041,217.3,219.68,5.9,344
2021-05-05 15:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,173.19,4.041,217.3,219.66,5.9,342
2021-05-05 15:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,175.38,4.041,217.3,219.65,6.1,342
2021-05-05 15:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,169.03,3.974,222.9,219.66,6.3,340
2021-05-05 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,169.97,3.974,222.9,219.67,6.4,340
2021-05-05 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,170.02,3.974,222.9,219.7,6.4,340
2021-05-05 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,167.4,3.974,222.9,219.72,6.3,339
2021-05-05 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,170.98,3.974,222.9,219.75,6.3,341
2021-05-05 15:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,169.87,3.893,223.1,219.78,5.9,342
2021-05-05 15:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,174.64,3.893,223.1,219.8,5.8,345
2021-05-05 15:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,175.57,3.893,223.1,219.82,5.7,346
2021-05-05 15:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,176.5,3.893,223.1,219.84,5.6,347
2021-05-05 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,182.3,3.893,223.1,219.85,5.5,350
2021-05-05 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,183.53,3.893,223.1,219.87,5.4,351
2021-05-05 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,197.53,3.99,219.5,219.89,5.3,354
2021-05-05 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,197.61,3.99,219.5,219.91,5.3,354
2021-05-05 15:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,200.36,3.99,219.5,219.93,5.2,355
2021-05-05 15:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,200.47,3.99,219.5,219.96,5.2,355
2021-05-05 15:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,208.41,4.023,218.2,219.97,5.2,356
2021-05-05 15:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,213.19,4.023,218.2,219.99,5.3,357
2021-05-05 15:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,209.61,4.023,218.2,220,5.4,356
2021-05-05 15:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,198.37,4.023,218.2,220.01,5.4,353
2021-05-05 15:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,198.37,4.023,218.2,220.01,5.4,353
2021-05-05 15:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,194.76,4.023,218.2,220,5.4,352
2021-05-05 15:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,199.25,4.023,218.2,219.99,5.5,353
2021-05-05 15:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.86,3.895,219.3,219.98,5.7,352
2021-05-05 15:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,195.08,3.895,219.3,219.97,5.5,352
2021-05-05 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,198.99,3.895,219.3,219.96,5.6,353
2021-05-05 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,193.95,3.895,219.3,219.96,5.7,351
2021-05-05 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,197.55,3.895,219.3,219.96,5.8,352
2021-05-05 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,194.16,3.876,219.8,219.97,5.8,351
2021-05-05 15:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,203.62,3.876,219.8,219.99,6,354
2021-05-05 15:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,203.65,3.876,219.8,220,6,354
2021-05-05 15:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,209.79,3.876,219.8,220.03,6.2,356
2021-05-05 15:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,209.3,3.907,219.7,220.05,6,356
2021-05-05 15:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,211.91,3.907,219.7,220.06,5.9,357
2021-05-05 15:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,211.91,3.907,219.7,220.06,5.9,357
2021-05-05 15:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,212.16,3.907,219.7,220.06,6,357
2021-05-05 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,210.15,3.942,219.3,220.05,6.1,356
2021-05-05 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,210.39,3.942,219.3,220.04,6.2,356
2021-05-05 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,208.46,3.942,219.3,220.01,6.5,355
2021-05-05 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205.26,3.942,219.3,219.99,6.3,354
2021-05-05 15:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,200.09,3.942,219.3,219.97,6.3,352
2021-05-05 15:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,201.31,3.942,219.3,219.94,6.6,352
2021-05-05 15:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,198.96,3.942,219.3,219.94,6.6,351
2021-05-05 15:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,193.64,3.95,219.8,219.94,6.6,349
2021-05-05 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,194.69,3.95,219.8,219.96,6.8,349
2021-05-05 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,194.75,3.95,219.8,219.99,6.8,349
2021-05-05 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,197.46,3.95,219.8,220.03,6.9,350
2021-05-05 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,200.44,3.95,219.8,220.07,7.1,351
2021-05-05 15:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,202.71,3.95,219.8,220.12,7.1,352
2021-05-05 15:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,200.95,3.95,219.8,220.16,7.2,351
2021-05-05 15:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,207.82,3.95,219.8,220.18,7.4,354
2021-05-05 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,211.58,3.879,220.3,220.2,7.3,356
2021-05-05 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,207.79,3.879,220.3,220.22,7.5,354
2021-05-05 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,211.89,3.879,220.3,220.23,7.5,356
2021-05-05 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,209.38,3.879,220.3,220.24,7.2,355
2021-05-05 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,212.01,3.934,219.7,220.26,7.1,356
2021-05-05 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,209.47,3.934,219.7,220.28,6.9,355
2021-05-05 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,205.73,3.934,219.7,220.31,7.2,353
2021-05-05 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,204.77,3.934,219.7,220.34,6.8,353
2021-05-05 15:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,208.22,3.934,219.7,220.36,6.3,355
2021-05-05 15:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,210.08,3.934,219.7,220.37,6,356
2021-05-05 15:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,204.59,4.082,219.7,220.35,5.7,355
2021-05-05 15:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,201.15,4.082,219.7,220.32,5.7,354
2021-05-05 15:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,197.63,4.082,219.7,220.24,5.7,353
2021-05-05 15:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,190.03,4.082,219.7,220.18,5.6,351
2021-05-05 15:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,184.67,4.082,219.7,220.07,5.9,348
2021-05-05 15:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,182.95,4.082,219.7,219.97,6,347
2021-05-05 15:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,177.98,4.082,219.7,219.9,6,345
2021-05-05 15:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,182.2,4.082,219.7,219.83,6.2,346
2021-05-05 15:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,182.75,4.058,220.2,219.81,6.3,346
2021-05-05 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,182.75,4.058,220.2,219.81,6.3,346
2021-05-05 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,183.71,4.058,220.2,219.86,6.4,346
2021-05-05 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,188.45,4.058,220.2,219.94,6.4,348
2021-05-05 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,189.3,4.058,220.2,220,6.5,348
2021-05-05 15:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,188.87,4.058,220.2,220.12,6.4,348
2021-05-05 15:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,193.28,3.938,220.7,220.23,6.6,349
2021-05-05 15:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,193.42,3.938,220.7,220.29,6.6,349
2021-05-05 15:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,188.58,3.938,220.7,220.37,6.5,347
2021-05-05 15:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,187.26,3.938,220.7,220.41,6.3,347
2021-05-05 15:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,179.92,3.938,220.7,220.43,6.2,344
2021-05-05 15:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,176.04,3.983,219.8,220.42,6.2,342
2021-05-05 15:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,172.93,3.983,219.8,220.39,6.1,341
2021-05-05 15:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,168.63,3.983,219.8,220.36,5.9,340
2021-05-05 15:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,166.56,3.983,219.8,220.3,5.9,339
2021-05-05 15:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,167.2,3.983,219.8,220.26,5.8,340
2021-05-05 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,168.33,3.983,219.8,220.21,5.9,340
2021-05-05 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,167,4.159,219.8,220.16,5.9,341
2021-05-05 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,164.96,4.159,219.8,220.15,5.9,340
2021-05-05 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,163.51,4.159,219.8,220.13,5.8,340
2021-05-05 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,166.69,4.159,219.8,220.13,5.6,343
2021-05-05 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,175.79,4.138,219.9,220.14,5.7,346
2021-05-05 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,182.48,4.138,219.9,220.17,5.8,348
2021-05-05 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,192.18,4.138,219.9,220.22,5.9,351
2021-05-05 15:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,196.07,4.138,219.9,220.25,6,352
2021-05-05 15:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,205.79,4.138,219.9,220.31,6.1,355
2021-05-05 15:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,208.61,4.138,219.9,220.37,6,356
2021-05-05 15:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,217.99,4.056,218.6,220.41,5.9,358
2021-05-05 15:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,218.13,4.056,218.6,220.46,5.8,358
2021-05-05 15:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,218.22,4.056,218.6,220.49,5.7,358
2021-05-05 15:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,214.61,4.056,218.6,220.5,5.6,357
2021-05-05 15:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,210.12,4.056,218.6,220.48,5.4,356
2021-05-05 15:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,193.08,4.112,218.9,220.45,5.4,352
2021-05-05 15:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,182.65,4.112,218.9,220.41,5.4,349
2021-05-05 15:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,171.56,4.112,218.9,220.35,5.3,346
2021-05-05 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,159.34,4.112,218.9,220.32,5.2,342
2021-05-05 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,159.23,4.112,218.9,220.27,5.3,341
2021-05-05 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,155.16,4.112,218.9,220.25,5.3,339
2021-05-05 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,148.06,4.226,222.5,220.25,5.3,338
2021-05-05 15:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,148.47,4.226,222.5,220.27,5.4,337
2021-05-05 15:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,148.55,4.226,222.5,220.32,5.4,337
2021-05-05 15:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,146.75,4.226,222.5,220.36,5.3,337
2021-05-05 15:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,152.21,4.18,222.6,220.43,5.2,341
2021-05-05 15:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,154.08,4.18,222.6,220.5,5.2,342
2021-05-05 15:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,155.55,4.18,222.6,220.55,5.1,344
2021-05-05 15:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,157.7,4.18,222.6,220.62,5.1,345
2021-05-05 15:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,157.23,4.18,222.6,220.69,5,346
2021-05-05 15:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,154.3,4.18,222.6,220.73,4.9,346
2021-05-05 15:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,162.77,4.238,219.1,220.81,4.9,348
2021-05-05 15:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,157.13,4.238,219.1,220.9,4.9,346
2021-05-05 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,153.37,4.238,219.1,220.97,4.8,346
2021-05-05 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,153.71,4.238,219.1,221.1,4.8,346
2021-05-05 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,151.56,4.238,219.1,221.24,4.8,345
2021-05-05 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,139.4,4.285,219.6,221.35,4.7,342
2021-05-05 15:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,138.17,4.285,219.6,221.53,4.7,341
2021-05-05 15:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,136.93,4.285,219.6,221.65,4.7,340
2021-05-05 15:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,139.19,4.285,219.6,221.86,4.8,339
2021-05-05 15:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,141.08,4.285,219.6,222.06,4.9,338
2021-05-05 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,138.26,4.285,219.6,222.21,4.8,338
2021-05-05 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,140.03,4.285,219.6,222.43,4.8,339
2021-05-05 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,139.92,4.241,220.9,222.66,4.9,336
2021-05-05 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,140.13,4.241,220.9,222.81,4.9,336
2021-05-05 15:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,141.9,4.241,220.9,223.05,4.8,339
2021-05-05 15:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,145.44,4.241,220.9,223.3,4.7,343
2021-05-05 15:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,150.91,4.235,220.1,223.47,4.8,343
2021-05-05 15:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,151.99,4.235,220.1,223.72,4.7,345
2021-05-05 15:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,158.48,4.235,220.1,223.98,4.9,344
2021-05-05 15:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,162.46,4.235,220.1,224.14,5,344
2021-05-05 15:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,163.51,4.235,220.1,224.39,5.1,343
2021-05-05 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,169.01,4.235,220.1,224.62,5.4,342
2021-05-05 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,164.56,4.235,220.1,224.77,5.3,341
2021-05-05 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,163.15,4.299,218.5,225,5.2,341
2021-05-05 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,163.68,4.299,218.5,225.23,5.1,342
2021-05-05 15:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,169.91,4.299,218.5,225.38,5.3,342
2021-05-05 15:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,171.69,4.299,218.5,225.61,5.1,344
2021-05-05 15:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,176.23,4.299,218.5,225.77,5.1,345
2021-05-05 15:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,205.48,4.321,217.7,226.02,5,350
2021-05-05 15:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,233.11,4.321,217.7,226.27,4.8,353
2021-05-05 15:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,239.85,4.321,217.7,226.43,4.9,354
2021-05-05 15:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,259.82,4.321,217.7,226.68,4.8,356
2021-05-05 15:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,249.23,4.321,217.7,226.93,5.1,356
2021-05-05 15:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,247.46,4.321,217.7,227.1,5.2,356
2021-05-05 15:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,245.53,4.284,217.6,227.36,5.1,355
2021-05-05 15:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,241.53,4.284,217.6,227.61,5.1,354
2021-05-05 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,234.53,4.284,217.6,227.78,4.9,352
2021-05-05 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,206.88,4.284,217.6,228.05,5,348
2021-05-05 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,186.97,4.284,217.6,228.31,5.1,344
2021-05-05 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,175.56,4.271,219.4,228.49,5.3,341
2021-05-05 15:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,171.71,4.271,219.4,228.76,5.5,338
2021-05-05 15:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,171.7,4.271,219.4,229.04,5.6,337
2021-05-05 15:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,170.59,4.271,219.4,229.24,5.8,335
2021-05-05 15:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,166.02,4.271,219.4,229.54,5.9,332
2021-05-05 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,164.57,4.271,219.4,229.85,5.9,331
2021-05-05 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,169.88,4.271,219.4,230.06,6.1,332
2021-05-05 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,167.75,4.294,219.1,230.39,5.9,332
2021-05-05 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,178.1,4.294,219.1,230.62,5.9,336
2021-05-05 15:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,181.8,4.294,219.1,230.97,5.9,337
2021-05-05 15:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,194.06,4.294,219.1,231.32,5.8,341
2021-05-05 15:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,211.66,4.311,217,231.56,5.9,344
2021-05-05 15:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,226.9,4.311,217,231.92,6.1,348
2021-05-05 15:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,239.42,4.311,217,232.29,6.3,352
2021-05-05 15:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,240.08,4.311,217,232.52,6.3,352
2021-05-05 15:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,254.47,4.311,217,232.87,6.3,357
2021-05-05 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,258.82,4.311,217,233.2,6.2,358
2021-05-05 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,257.13,4.311,217,233.4,6.4,358
2021-05-05 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,259.73,4.346,215.9,233.68,6.4,358
2021-05-05 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,264.83,4.346,215.9,233.93,6.2,359
2021-05-05 15:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,259.54,4.346,215.9,234.09,6.1,356
2021-05-05 15:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,254.98,4.346,215.9,234.29,6.1,354
2021-05-05 15:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,246.51,4.346,215.9,234.48,5.9,350
2021-05-05 15:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,224.85,4.367,219.2,234.6,5.8,346
2021-05-05 15:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,213.1,4.367,219.2,234.77,5.7,343
2021-05-05 15:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,202.25,4.367,219.2,234.93,5.8,340
2021-05-05 15:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,201.82,4.367,219.2,235.05,5.7,340
2021-05-05 15:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,194.68,4.367,219.2,235.22,5.7,338
2021-05-05 15:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,190.53,4.367,219.2,235.33,5.9,336
2021-05-05 15:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,179.81,4.319,225,235.52,6,335
2021-05-05 15:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,185.03,4.319,225,235.72,6.4,335
2021-05-05 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,184.97,4.319,225,235.86,6.6,334
2021-05-05 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,186.3,4.319,225,236.07,6.7,334
2021-05-05 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,188.9,4.319,225,236.22,6.7,335
2021-05-05 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,195.49,4.246,225.1,236.46,6.8,337
2021-05-05 15:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,197.81,4.246,225.1,236.7,6.7,338
2021-05-05 15:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,203.35,4.246,225.1,236.93,6.7,340
2021-05-05 15:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,206.76,4.246,225.1,237.09,6.8,341
2021-05-05 15:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,209.89,4.246,225.1,237.32,6.8,342
2021-05-05 15:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,207.48,4.246,225.1,237.54,6.7,341
2021-05-05 15:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,208.7,4.246,225.1,237.67,6.3,342
2021-05-05 15:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,213.01,4.349,223.7,237.87,5.9,343
2021-05-05 15:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,216.76,4.349,223.7,238.05,5.7,344
2021-05-05 15:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,231.17,4.349,223.7,238.16,5.4,347
2021-05-05 15:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,229.29,4.349,223.7,238.33,4.9,346
2021-05-05 15:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,220.85,4.482,224.9,238.48,5,346
2021-05-05 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,230.5,4.482,224.9,238.58,5.1,347
2021-05-05 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,223.67,4.482,224.9,238.73,5.2,346
2021-05-05 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,224.32,4.482,224.9,238.83,5.1,346
2021-05-05 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,233.51,4.482,224.9,238.95,5.1,347
2021-05-05 15:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,226,4.482,224.9,239.07,5.3,346
2021-05-05 15:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,239.18,4.482,224.9,239.14,5.3,348
2021-05-05 15:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,217.03,4.384,228.6,239.23,5.5,347
2021-05-05 15:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,231.67,4.384,228.6,239.31,5.7,350
2021-05-05 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,227.67,4.384,228.6,239.35,6,349
2021-05-05 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,224.58,4.384,228.6,239.42,6.2,348
2021-05-05 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,226.12,4.286,229.7,239.48,6.5,349
2021-05-05 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,223.52,4.286,229.7,239.53,6.6,348
2021-05-05 15:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,226.44,4.286,229.7,239.59,6.5,349
2021-05-05 15:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,226.74,4.286,229.7,239.66,6.6,349
2021-05-05 15:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,224.03,4.286,229.7,239.71,6.6,348
2021-05-05 15:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,227.11,4.286,229.7,239.79,6.6,349
2021-05-05 15:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,227.14,4.286,229.7,239.88,6.3,349
2021-05-05 15:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,220.45,4.362,231.3,239.94,6.3,348
2021-05-05 15:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,217.14,4.362,231.3,240.05,6.2,347
2021-05-05 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,214.23,4.362,231.3,240.15,6.2,346
2021-05-05 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,214.46,4.362,231.3,240.22,6.2,346
2021-05-05 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,215.36,4.362,231.3,240.32,6.3,346
2021-05-05 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,211.86,4.451,232.3,240.38,6.2,346
2021-05-05 15:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,203.53,4.451,232.3,240.45,6,344
2021-05-05 15:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,205.87,4.451,232.3,240.49,5.9,345
2021-05-05 15:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,217.11,4.451,232.3,240.51,5.9,348
2021-05-05 15:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,220.42,4.451,232.3,240.51,5.8,349
2021-05-05 15:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,224.59,4.451,232.3,240.5,5.8,350
2021-05-05 15:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,233.07,4.451,232.3,240.48,5.8,352
2021-05-05 15:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,240.18,4.458,232.6,240.46,5.9,354
2021-05-05 15:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,231.99,4.458,232.6,240.43,6.2,352
2021-05-05 15:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,228.85,4.458,232.6,240.42,6.5,351
2021-05-05 15:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,234.95,4.458,232.6,240.41,6.8,353
2021-05-05 15:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,236.8,4.41,233.1,240.4,6.8,354
2021-05-05 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,239.49,4.41,233.1,240.41,6.9,355
2021-05-05 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,242.26,4.41,233.1,240.42,6.9,356
2021-05-05 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,242.31,4.41,233.1,240.44,6.9,356
2021-05-05 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,242.12,4.41,233.1,240.45,7,356
2021-05-05 15:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,239.49,4.41,233.1,240.47,7,355
2021-05-05 15:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,242.22,4.41,233.1,240.49,7,356
2021-05-05 15:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,237.23,4.448,236.1,240.5,6.9,356
2021-05-05 15:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,240.17,4.448,236.1,240.51,6.8,357
2021-05-05 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,240.17,4.448,236.1,240.51,6.8,357
2021-05-05 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,246.43,4.448,236.1,240.49,6.6,359
2021-05-05 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,244.19,4.537,237.3,240.46,6.6,359
2021-05-05 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,244.88,4.537,237.3,240.43,6.3,359
2021-05-05 15:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,237.59,4.537,237.3,240.37,6,357
2021-05-05 15:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,237.21,4.537,237.3,240.28,5.9,357
2021-05-05 15:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,236.95,4.537,237.3,240.22,5.9,357
2021-05-05 15:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,232.47,4.537,237.3,240.12,6,356
2021-05-05 15:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,223.25,4.537,237.3,240.01,5.9,354
2021-05-05 15:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,205.69,4.583,239,239.94,5.9,351
2021-05-05 15:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,201.9,4.583,239,239.85,6.1,349
2021-05-05 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,197.31,4.583,239,239.76,6.2,347
2021-05-05 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,198.57,4.583,239,239.72,6.3,347
2021-05-05 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,197.01,4.583,239,239.65,6.2,347
2021-05-05 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,187.38,4.523,239.6,239.59,6.2,343
2021-05-05 15:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,189.54,4.523,239.6,239.55,6.2,344
2021-05-05 15:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,189.38,4.523,239.6,239.48,6.2,344
2021-05-05 15:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,192.92,4.523,239.6,239.41,6.3,345
2021-05-05 15:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,194.08,4.523,239.6,239.36,6.4,345
2021-05-05 15:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,193.64,4.523,239.6,239.27,6.2,346
2021-05-05 15:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,194.57,4.523,239.6,239.21,6.1,347
2021-05-05 15:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,194.9,4.519,239,239.11,5.9,348
2021-05-05 15:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,197.59,4.519,239,239.03,5.9,349
2021-05-05 15:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,202.02,4.519,239,238.97,5.8,351
2021-05-05 15:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,205.22,4.519,239,238.89,5.8,352
2021-05-05 15:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,217.89,4.586,238.2,238.82,5.8,355
2021-05-05 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,225.9,4.586,238.2,238.77,5.7,357
2021-05-05 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,227.07,4.586,238.2,238.7,5.9,357
2021-05-05 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,231.56,4.586,238.2,238.63,6,358
2021-05-05 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,235.74,4.586,238.2,238.59,6.1,359
2021-05-05 15:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,235.89,4.586,238.2,238.52,6.5,359
2021-05-05 15:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,235.81,4.586,238.2,238.47,6.6,359
2021-05-05 15:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,238.75,4.602,238.3,238.44,6.7,0
2021-05-05 15:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,241.81,4.602,238.3,238.4,6.7,1
2021-05-05 15:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,241.71,4.602,238.3,238.37,6.7,1
2021-05-05 15:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,241.68,4.602,238.3,238.36,6.7,1
2021-05-05 15:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,238.71,4.594,239.6,238.33,6.6,1
2021-05-05 15:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,241.92,4.594,239.6,238.28,6.5,2
2021-05-05 15:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,235.13,4.594,239.6,238.24,6.6,0
2021-05-05 15:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,231.83,4.594,239.6,238.15,6.7,359
2021-05-05 15:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,234.61,4.594,239.6,238.08,6.6,0
2021-05-05 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,221.15,4.594,239.6,237.94,6.1,357
2021-05-05 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,215.96,4.594,239.6,237.84,6,356
2021-05-05 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,196.05,4.708,241.9,237.67,5.8,354
2021-05-05 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,186.96,4.708,241.9,237.5,5.7,352
2021-05-05 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,178.69,4.708,241.9,237.32,5.6,350
2021-05-05 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,178.71,4.708,241.9,237.2,5.7,349
2021-05-05 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,178.35,4.708,241.9,237.04,5.7,349
2021-05-05 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,180.12,4.706,242.1,236.91,5.7,350
2021-05-05 15:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,182.31,4.706,242.1,236.83,5.8,350
2021-05-05 15:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,186.73,4.706,242.1,236.75,5.9,351
2021-05-05 15:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,188.58,4.706,242.1,236.68,6,351
2021-05-05 15:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,198.52,4.706,242.1,236.65,6.1,354
2021-05-05 15:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.42,4.706,242.1,236.61,6.1,355
2021-05-05 15:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,204.5,4.706,242.1,236.58,6.1,356
2021-05-05 15:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,215.15,4.59,240.4,236.56,6.2,357
2021-05-05 15:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,227.81,4.59,240.4,236.53,6.6,360
2021-05-05 15:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,237.41,4.59,240.4,236.49,6.6,3
2021-05-05 15:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,244.14,4.59,240.4,236.46,6.4,5
2021-05-05 15:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,258.95,4.661,238.8,236.42,6.4,8
2021-05-05 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,277.28,4.661,238.8,236.39,6.2,13
2021-05-05 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,285.31,4.661,238.8,236.34,5.9,14
2021-05-05 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,290.75,4.661,238.8,236.28,5.9,16
2021-05-05 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,297.66,4.661,238.8,236.24,5.7,17
2021-05-05 15:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,302.36,4.661,238.8,236.18,5.6,18
2021-05-05 15:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,302.18,4.661,238.8,236.1,5.6,18
2021-05-05 15:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,308.03,4.844,239.6,236.04,5.5,17
2021-05-05 15:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,306.61,4.844,239.6,235.94,5.4,15
2021-05-05 15:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,292.5,4.844,239.6,235.82,5.4,11
2021-05-05 15:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,267.96,4.844,239.6,235.74,5.4,7
2021-05-05 15:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,213.85,4.814,241.8,235.61,5.6,2
2021-05-05 15:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,182.28,4.814,241.8,235.48,5.4,357
2021-05-05 15:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,180.34,4.814,241.8,235.38,5.6,354
2021-05-05 15:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,171.64,4.814,241.8,235.24,5.7,349
2021-05-05 15:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,168.43,4.814,241.8,235.11,5.8,346
2021-05-05 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,164.18,4.814,241.8,235.02,5.9,342
2021-05-05 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,162.96,4.814,241.8,234.88,6,340
2021-05-05 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,165.84,4.716,243,234.76,6.1,340
2021-05-05 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,164.41,4.716,243,234.68,6.1,339
2021-05-05 15:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,162.82,4.716,243,234.58,6,339
2021-05-05 15:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,162.48,4.716,243,234.52,5.9,340
2021-05-05 15:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,165.27,4.716,243,234.45,6,341
2021-05-05 15:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,171.33,4.71,240.2,234.4,6.1,343
2021-05-05 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,174.89,4.71,240.2,234.39,6,346
2021-05-05 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,180.98,4.71,240.2,234.39,6,349
2021-05-05 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,191.67,4.71,240.2,234.41,5.9,354
2021-05-05 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,211.13,4.71,240.2,234.43,6.3,358
2021-05-05 15:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,230.72,4.71,240.2,234.47,6.6,3
2021-05-05 15:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,248.94,4.71,240.2,234.52,6.4,8
2021-05-05 15:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,284.26,4.795,234.2,234.56,6.3,14
2021-05-05 15:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,291.39,4.795,234.2,234.62,6.3,17
2021-05-05 15:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,294.05,4.795,234.2,234.67,6.4,19
2021-05-05 15:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,296.06,4.795,234.2,234.71,6.4,20
2021-05-05 15:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,300.36,4.852,234.6,234.75,6.3,21
2021-05-05 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,300.41,4.852,234.6,234.78,6.3,21
2021-05-05 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,305.71,4.852,234.6,234.79,6,21
2021-05-05 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,308.14,4.852,234.6,234.79,5.8,20
2021-05-05 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,308.7,4.852,234.6,234.75,5.7,19
2021-05-05 15:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,310.56,4.852,234.6,234.71,5.5,17
2021-05-05 15:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,315.9,4.852,234.6,234.63,5.2,14
2021-05-05 15:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,261.56,4.89,241.7,234.55,5.1,8
2021-05-05 15:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,204.62,4.89,241.7,234.42,5.3,4
2021-05-05 15:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,186.07,4.89,241.7,234.28,5.5,359
2021-05-05 15:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,165.58,4.89,241.7,234.18,5.3,355
2021-05-05 15:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,164.71,4.878,244.3,234.03,5.7,348
2021-05-05 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,163.11,4.878,244.3,233.9,5.9,344
2021-05-05 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,163.74,4.878,244.3,233.82,6.1,342
2021-05-05 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,163.83,4.878,244.3,233.72,6.2,341
2021-05-05 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,163.86,4.878,244.3,233.64,6.3,340
2021-05-05 15:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,163.81,4.878,244.3,233.6,6.3,340
2021-05-05 15:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,165.03,4.878,244.3,233.56,6.3,341
2021-05-05 15:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,166.85,4.833,241.4,233.53,6.3,341
2021-05-05 15:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,169.81,4.833,241.4,233.52,6.3,343
2021-05-05 16:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,176.26,4.833,241.4,233.51,6.4,346
2021-05-05 16:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,178.4,4.833,241.4,233.52,6.3,348
2021-05-05 16:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,178.69,4.833,241.4,233.54,6.2,349
2021-05-05 16:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,183.1,4.924,236.9,233.57,6,351
2021-05-05 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,192.74,4.924,236.9,233.61,6,354
2021-05-05 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,206.67,4.924,236.9,233.65,6.1,357
2021-05-05 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,208.08,4.924,236.9,233.69,5.7,359
2021-05-05 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,223.95,4.924,236.9,233.73,5.9,1
2021-05-05 16:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,242.15,4.924,236.9,233.77,5.9,4
2021-05-05 16:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,272.52,5.064,234,233.81,6,7
2021-05-05 16:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,276.93,5.064,234,233.84,6,8
2021-05-05 16:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,290.7,5.064,234,233.86,5.9,11
2021-05-05 16:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,290.85,5.064,234,233.89,6,12
2021-05-05 16:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,293.81,5.064,234,233.9,6.2,15
2021-05-05 16:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,288.12,5.043,235.6,233.92,6.2,14
2021-05-05 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,283.13,5.043,235.6,233.94,6.3,13
2021-05-05 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,280.03,5.043,235.6,233.95,6.3,12
2021-05-05 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,282.16,5.043,235.6,233.96,6.2,12
2021-05-05 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,280,5.043,235.6,233.98,6,10
2021-05-05 16:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,262.87,5.043,235.6,233.99,6.2,7
2021-05-05 16:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,246.82,5.043,235.6,234,6.4,4
2021-05-05 16:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,219.25,5.061,241,234.02,6.5,2
2021-05-05 16:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,209.94,5.061,241,234.02,6.4,360
2021-05-05 16:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,183.97,5.061,241,234.03,5.8,357
2021-05-05 16:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,174.52,5.061,241,234.02,5.7,355
2021-05-05 16:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,166.51,5.11,241.9,234,5.8,351
2021-05-05 16:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,159.18,5.11,241.9,233.96,5.7,348
2021-05-05 16:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,160.27,5.11,241.9,233.92,5.8,347
2021-05-05 16:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,154.09,5.11,241.9,233.85,5.6,346
2021-05-05 16:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,151.47,5.11,241.9,233.76,5.5,346
2021-05-05 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,143.97,5.11,241.9,233.71,5.3,343
2021-05-05 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,141.5,5.11,241.9,233.63,5.2,343
2021-05-05 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,130.09,5.158,238.3,233.59,4.9,346
2021-05-05 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,133.55,5.158,238.3,233.59,5,346
2021-05-05 16:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,133.75,5.158,238.3,233.61,5,347
2021-05-05 16:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,143.43,5.158,238.3,233.67,5.2,351
2021-05-05 16:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,155.26,5.158,238.3,233.73,5.4,353
2021-05-05 16:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,178,5.125,235.9,233.83,5.6,355
2021-05-05 16:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,194.17,5.125,235.9,233.93,5.7,357
2021-05-05 16:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,258.61,5.125,235.9,234,6.2,6
2021-05-05 16:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,256.2,5.125,235.9,234.07,6.4,6
2021-05-05 16:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,262.33,5.125,235.9,234.11,6.6,8
2021-05-05 16:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,287.52,5.125,235.9,234.13,6.2,13
2021-05-05 16:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,288.07,5.136,233,234.13,6.3,12
2021-05-05 16:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,279.49,5.136,233,234.13,6.6,11
2021-05-05 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,279.46,5.136,233,234.12,6.6,11
2021-05-05 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,282.26,5.136,233,234.13,6.6,12
2021-05-05 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,286.69,5.136,233,234.14,6.5,13
2021-05-05 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,288.08,5.23,233.6,234.17,6.5,13
2021-05-05 16:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,289.88,5.23,233.6,234.21,6.3,12
2021-05-05 16:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,276.37,5.23,233.6,234.25,6.5,9
2021-05-05 16:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,271.23,5.23,233.6,234.3,6.4,7
2021-05-05 16:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,260.01,5.23,233.6,234.34,6.3,4
2021-05-05 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,252.39,5.23,233.6,234.37,6.5,3
2021-05-05 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,252.49,5.23,233.6,234.39,6.5,3
2021-05-05 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,220.27,5.308,237.1,234.39,6.3,360
2021-05-05 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,207.29,5.308,237.1,234.38,6,359
2021-05-05 16:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,194.85,5.308,237.1,234.35,6,357
2021-05-05 16:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,185.15,5.308,237.1,234.31,6,355
2021-05-05 16:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,179.51,5.298,238,234.28,6.1,353
2021-05-05 16:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,174.15,5.298,238,234.24,6.2,350
2021-05-05 16:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,174.05,5.298,238,234.2,6.2,350
2021-05-05 16:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,173.65,5.298,238,234.18,6.1,351
2021-05-05 16:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,170.49,5.298,238,234.16,6,351
2021-05-05 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,167.12,5.298,238,234.16,5.9,351
2021-05-05 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,163.5,5.298,238,234.17,5.8,351
2021-05-05 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,170.11,5.357,236.9,234.2,5.8,354
2021-05-05 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,164.79,5.357,236.9,234.22,5.7,354
2021-05-05 16:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,171.8,5.357,236.9,234.28,5.7,356
2021-05-05 16:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,168.67,5.357,236.9,234.34,5.6,357
2021-05-05 16:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,182.81,5.357,236.9,234.38,5.7,358
2021-05-05 16:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,232.67,5.414,235.7,234.45,5.9,1
2021-05-05 16:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,245.69,5.414,235.7,234.53,5.9,2
2021-05-05 16:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,267.57,5.414,235.7,234.59,5.9,4
2021-05-05 16:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,268.01,5.414,235.7,234.69,6.1,5
2021-05-05 16:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,285.36,5.414,235.7,234.79,6.1,8
2021-05-05 16:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,285.68,5.414,235.7,234.86,6.1,8
2021-05-05 16:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,289.4,5.457,235.3,234.96,6.1,8
2021-05-05 16:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,286.49,5.457,235.3,235.04,6.3,9
2021-05-05 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,282.67,5.457,235.3,235.08,6.3,8
2021-05-05 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,282.88,5.457,235.3,235.13,6.3,8
2021-05-05 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,271.33,5.457,235.3,235.15,6.2,5
2021-05-05 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,261.35,5.47,235.9,235.15,6.5,5
2021-05-05 16:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,288.76,5.47,235.9,235.13,6.1,8
2021-05-05 16:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,276.29,5.47,235.9,235.08,6,5
2021-05-05 16:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,264.27,5.47,235.9,235.05,6.1,4
2021-05-05 16:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,236.58,5.47,235.9,234.98,6.2,1
2021-05-05 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,184.11,5.47,235.9,234.93,5.8,357
2021-05-05 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,184.11,5.47,235.9,234.87,5.9,356
2021-05-05 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,183.57,5.555,237.3,234.81,6.1,356
2021-05-05 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,175.16,5.555,237.3,234.78,6.1,354
2021-05-05 16:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,175.86,5.555,237.3,234.76,6.2,353
2021-05-05 16:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,173.76,5.555,237.3,234.75,6.4,350
2021-05-05 16:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,193.37,5.546,237.2,234.76,6.8,353
2021-05-05 16:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,197.06,5.546,237.2,234.78,6.8,354
2021-05-05 16:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,206.88,5.546,237.2,234.82,6.9,356
2021-05-05 16:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,211.28,5.546,237.2,234.85,6.9,357
2021-05-05 16:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,211.55,5.546,237.2,234.91,6.9,357
2021-05-05 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,217.45,5.546,237.2,234.98,7,358
2021-05-05 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,222.93,5.546,237.2,235.03,7.1,359
2021-05-05 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,221,5.616,235.1,235.11,7.1,357
2021-05-05 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,225.5,5.616,235.1,235.19,7,358
2021-05-05 16:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,224.51,5.616,235.1,235.24,6.8,358
2021-05-05 16:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,226.05,5.616,235.1,235.3,7,358
2021-05-05 16:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,224.32,5.616,235.1,235.34,6.7,358
2021-05-05 16:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,219.42,5.717,235.1,235.36,6.9,357
2021-05-05 16:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,218.28,5.717,235.1,235.36,6.8,357
2021-05-05 16:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,216.86,5.717,235.1,235.35,6.7,357
2021-05-05 16:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,208.56,5.717,235.1,235.33,6.6,356
2021-05-05 16:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,186.74,5.717,235.1,235.3,6.2,355
2021-05-05 16:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,186.61,5.717,235.1,235.28,6.2,355
2021-05-05 16:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,155.72,5.862,236.3,235.26,6,355
2021-05-05 16:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,149.5,5.862,236.3,235.25,5.9,357
2021-05-05 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,128.65,5.862,236.3,235.26,5.8,359
2021-05-05 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,178.58,5.862,236.3,235.27,6,359
2021-05-05 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,122.48,5.862,236.3,235.29,5.7,357
2021-05-05 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,165.74,5.86,236.9,235.31,6,358
2021-05-05 16:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,197.22,5.86,236.9,235.34,6.2,359
2021-05-05 16:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,194.63,5.86,236.9,235.36,6.3,358
2021-05-05 16:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,192.78,5.86,236.9,235.38,6.4,357
2021-05-05 16:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,189.94,5.86,236.9,235.4,6.6,355
2021-05-05 16:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,191.8,5.86,236.9,235.42,6.8,354
2021-05-05 16:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,185.46,5.86,236.9,235.43,6.6,354
2021-05-05 16:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,169.85,5.85,237.9,235.44,6.5,351
2021-05-05 16:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,170.54,5.85,237.9,235.43,6.6,350
2021-05-05 16:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,163.98,5.85,237.9,235.42,6.4,350
2021-05-05 16:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,149.99,5.85,237.9,235.4,6.1,348
2021-05-05 16:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,142.39,5.934,237.7,235.38,6,347
2021-05-05 16:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,138.37,5.934,237.7,235.34,5.9,346
2021-05-05 16:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,139.86,5.934,237.7,235.31,6,343
2021-05-05 16:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,143.35,5.934,237.7,235.28,6.1,344
2021-05-05 16:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,144.93,5.934,237.7,235.25,6.1,346
2021-05-05 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,142.96,5.934,237.7,235.23,6,348
2021-05-05 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,138.32,5.934,237.7,235.21,5.9,346
2021-05-05 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,131.07,6.01,236.3,235.19,5.8,347
2021-05-05 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,146.04,6.01,236.3,235.18,6.1,351
2021-05-05 16:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,173.64,6.01,236.3,235.17,6.4,355
2021-05-05 16:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,229.04,6.01,236.3,235.18,7.1,0
2021-05-05 16:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,235.71,6.01,236.3,235.19,7.4,1
2021-05-05 16:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,246.04,5.971,235.5,235.19,7.1,2
2021-05-05 16:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,245.44,5.971,235.5,235.21,7.2,2
2021-05-05 16:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,252.23,5.971,235.5,235.22,7.1,3
2021-05-05 16:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,257.96,5.971,235.5,235.22,7.1,4
2021-05-05 16:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,261.58,5.971,235.5,235.22,6.9,4
2021-05-05 16:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,246.16,5.971,235.5,235.21,7.1,2
2021-05-05 16:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,210.28,6.122,236.2,235.2,6.6,359
2021-05-05 16:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,203.83,6.122,236.2,235.19,6.9,357
2021-05-05 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,196.29,6.122,236.2,235.18,6.7,357
2021-05-05 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,216.44,6.122,236.2,235.16,6.8,359
2021-05-05 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,207.85,6.122,236.2,235.16,6.8,358
2021-05-05 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,174.14,6.122,236.2,235.17,6.6,354
2021-05-05 16:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,162.75,6.228,237.3,235.19,6.6,353
2021-05-05 16:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,172.85,6.228,237.3,235.21,6.6,356
2021-05-05 16:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,189.46,6.228,237.3,235.22,6.8,357
2021-05-05 16:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,152.18,6.228,237.3,235.24,6.3,357
2021-05-05 16:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,162.64,6.257,237.9,235.22,6.5,356
2021-05-05 16:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,174.84,6.257,237.9,235.2,6.7,356
2021-05-05 16:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,183.63,6.257,237.9,235.15,7,355
2021-05-05 16:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,175.89,6.257,237.9,235.09,6.9,354
2021-05-05 16:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,172.5,6.257,237.9,235.04,6.9,353
2021-05-05 16:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,168.04,6.272,237.8,234.97,6.8,353
2021-05-05 16:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,163.06,6.272,237.8,234.91,6.8,351
2021-05-05 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,169.56,6.272,237.8,234.88,7,351
2021-05-05 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,167.12,6.272,237.8,234.85,7,350
2021-05-05 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,166.29,6.272,237.8,234.84,6.9,351
2021-05-05 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,161.28,6.272,237.8,234.83,6.7,352
2021-05-05 16:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,163.59,6.387,237.1,234.83,6.8,353
2021-05-05 16:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,155.75,6.387,237.1,234.83,6.6,354
2021-05-05 16:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,160.67,6.387,237.1,234.84,6.6,356
2021-05-05 16:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,177.65,6.387,237.1,234.83,6.7,358
2021-05-05 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,206.16,6.414,236.6,234.82,7,359
2021-05-05 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,225.37,6.414,236.6,234.8,6.9,1
2021-05-05 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,239.59,6.414,236.6,234.77,6.8,2
2021-05-05 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,226.54,6.414,236.6,234.75,7,1
2021-05-05 16:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,230.47,6.414,236.6,234.71,7.5,1
2021-05-05 16:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,213.61,6.414,236.6,234.68,7.3,359
2021-05-05 16:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,213.54,6.414,236.6,234.67,7.3,359
2021-05-05 16:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,208.74,6.486,236.7,234.66,7.5,358
2021-05-05 16:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,202.07,6.486,236.7,234.67,7.7,356
2021-05-05 16:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,204.23,6.486,236.7,234.69,8.1,355
2021-05-05 16:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,191.74,6.486,236.7,234.72,8.2,351
2021-05-05 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,194.33,6.504,237.5,234.75,8.3,352
2021-05-05 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,189.95,6.504,237.5,234.77,8.2,351
2021-05-05 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,188.1,6.504,237.5,234.79,7.9,352
2021-05-05 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,188.1,6.504,237.5,234.79,7.9,352
2021-05-05 16:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,176.02,6.504,237.5,234.78,7.6,350
2021-05-05 16:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,171.16,6.504,237.5,234.75,7.5,349
2021-05-05 16:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,169.43,6.626,237.9,234.71,7.9,346
2021-05-05 16:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,173.84,6.626,237.9,234.65,7.8,349
2021-05-05 16:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,166.51,6.626,237.9,234.57,7.4,350
2021-05-05 16:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,160.69,6.626,237.9,234.52,7.4,347
2021-05-05 16:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,154.04,6.721,237.2,234.43,7.4,344
2021-05-05 16:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,153.01,6.721,237.2,234.35,7.3,345
2021-05-05 16:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,171.41,6.721,237.2,234.3,7.9,348
2021-05-05 16:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,173.91,6.721,237.2,234.24,7.8,350
2021-05-05 16:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,184.87,6.721,237.2,234.2,7.9,353
2021-05-05 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,189.86,6.721,237.2,234.18,7.8,355
2021-05-05 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,201.72,6.721,237.2,234.16,7.7,358
2021-05-05 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,233.89,6.693,235.4,234.17,7.9,1
2021-05-05 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,260.66,6.693,235.4,234.18,7.8,5
2021-05-05 16:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,271.36,6.693,235.4,234.22,7.6,6
2021-05-05 16:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,266.94,6.693,235.4,234.27,7.8,6
2021-05-05 16:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,274.78,6.693,235.4,234.31,7.7,7
2021-05-05 16:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,296,6.71,234.8,234.37,7.5,10
2021-05-05 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,302.44,6.71,234.8,234.45,7.4,11
2021-05-05 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,307.43,6.71,234.8,234.5,7.4,13
2021-05-05 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,310.56,6.71,234.8,234.57,7.3,13
2021-05-05 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,318.59,6.71,234.8,234.62,7.1,14
2021-05-05 16:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,318.69,6.71,234.8,234.69,7.1,14
2021-05-05 16:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,310.94,6.71,234.8,234.76,7.3,13
2021-05-05 16:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,319.27,6.918,236.3,234.79,7.2,12
2021-05-05 16:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,317.61,6.918,236.3,234.84,7.2,11
2021-05-05 16:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,307.95,6.918,236.3,234.86,7.3,9
2021-05-05 16:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,285.78,6.918,236.3,234.86,7.2,4
2021-05-05 16:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,214.81,6.982,237.9,234.84,7.3,2
2021-05-05 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,107.69,6.982,237.9,234.8,6.6,359
2021-05-05 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,83.29,6.982,237.9,234.75,6.7,2
2021-05-05 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,96.12,6.982,237.9,234.67,6.4,359
2021-05-05 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,110.06,6.982,237.9,234.57,6.4,356
2021-05-05 16:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,120.69,6.982,237.9,234.5,6.6,356
2021-05-05 16:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,124.45,6.982,237.9,234.4,6.6,354
2021-05-05 16:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,135.02,6.984,238.6,234.33,6.8,354
2021-05-05 16:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,143.05,6.984,238.6,234.29,7,352
2021-05-05 16:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,149.35,6.984,238.6,234.26,7.2,351
2021-05-05 16:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,152.63,6.984,238.6,234.25,7.3,351
2021-05-05 16:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,155.26,6.969,237.3,234.25,7.3,352
2021-05-05 16:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,153.7,6.969,237.3,234.27,7.3,351
2021-05-05 16:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,139.18,6.969,237.3,234.28,6.9,354
2021-05-05 16:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,144.42,6.969,237.3,234.3,7,354
2021-05-05 16:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,149.56,6.969,237.3,234.31,7.1,354
2021-05-05 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,154.4,6.969,237.3,234.31,7.1,357
2021-05-05 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,194.68,6.969,237.3,234.3,7.4,360
2021-05-05 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,300.84,7.083,234.2,234.27,7.2,2
2021-05-05 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,320.17,7.083,234.2,234.26,7.2,7
2021-05-05 16:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,333.06,7.083,234.2,234.23,7,10
2021-05-05 16:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,333.41,7.083,234.2,234.21,7,12
2021-05-05 16:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,337.3,7.083,234.2,234.21,6.9,12
2021-05-05 16:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,342.36,7.182,233.9,234.22,6.9,9
2021-05-05 16:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,338.05,7.182,233.9,234.25,7,8
2021-05-05 16:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,353.17,7.182,233.9,234.29,6.8,6
2021-05-05 16:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,356.4,7.182,233.9,234.37,6.8,5
2021-05-05 16:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,349.03,7.182,233.9,234.48,6.9,5
2021-05-05 16:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,352.41,7.182,233.9,234.55,6.8,6
2021-05-05 16:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,9.54,7.207,235.9,234.66,6.7,6
2021-05-05 16:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,4.29,7.207,235.9,234.76,6.7,7
2021-05-05 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,8.19,7.207,235.9,234.82,6.8,5
2021-05-05 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,359.89,7.207,235.9,234.89,6.9,5
2021-05-05 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,25.78,7.207,235.9,234.91,6.8,3
2021-05-05 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,43.2,7.245,236.8,234.93,6.7,3
2021-05-05 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,56.09,7.245,236.8,234.92,6.2,2
2021-05-05 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,47.69,7.245,236.8,234.9,5.9,4
2021-05-05 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,70.56,7.245,236.8,234.87,6,359
2021-05-05 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,60.69,7.245,236.8,234.83,5.8,1
2021-05-05 16:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,61.13,7.245,236.8,234.81,5.9,1
2021-05-05 16:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,69.97,7.245,236.8,234.78,6.3,0
2021-05-05 16:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,69.59,7.353,237,234.75,6.7,1
2021-05-05 16:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,87.59,7.353,237,234.75,6.9,0
2021-05-05 16:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,86.85,7.353,237,234.74,6.7,359
2021-05-05 16:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,98.52,7.353,237,234.73,6.8,358
2021-05-05 16:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,101.55,7.338,236.5,234.73,6.9,358
2021-05-05 16:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,333.36,7.338,236.5,234.74,7.3,5
2021-05-05 16:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,7.52,7.338,236.5,234.76,7.1,4
2021-05-05 16:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,358.14,7.338,236.5,234.77,7.1,5
2021-05-05 16:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,0.34,7.338,236.5,234.8,6.7,11
2021-05-05 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,312.32,7.338,236.5,234.81,7.7,10
2021-05-05 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,320.47,7.338,236.5,234.82,7.5,9
2021-05-05 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,330.33,7.379,235.5,234.81,7.4,12
2021-05-05 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,327.33,7.379,235.5,234.79,7.5,13
2021-05-05 16:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,328.12,7.379,235.5,234.75,7.5,14
2021-05-05 16:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,349.03,7.379,235.5,234.7,6.9,13
2021-05-05 16:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,350.03,7.379,235.5,234.66,6.9,12
2021-05-05 16:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,326.28,7.468,235.6,234.62,7.5,7
2021-05-05 16:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,312.2,7.468,235.6,234.59,7.5,2
2021-05-05 16:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,257.76,7.468,235.6,234.59,7.8,2
2021-05-05 16:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,213.23,7.468,235.6,234.6,7.8,0
2021-05-05 16:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,159.58,7.468,235.6,234.65,7.5,0
2021-05-05 16:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,160.21,7.468,235.6,234.69,7.5,0
2021-05-05 16:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,261.51,7.531,235.5,234.76,8.2,3
2021-05-05 16:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,270.62,7.531,235.5,234.83,8,3
2021-05-05 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,288.08,7.531,235.5,234.87,7.9,4
2021-05-05 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,279.22,7.531,235.5,234.93,8.4,6
2021-05-05 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,289.27,7.531,235.5,234.95,8.4,8
2021-05-05 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,301.24,7.534,235.1,234.96,8.1,8
2021-05-05 16:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,291.66,7.534,235.1,234.96,8.5,9
2021-05-05 16:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,295.7,7.534,235.1,234.95,8.6,11
2021-05-05 16:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,282.4,7.534,235.1,234.93,8.9,9
2021-05-05 16:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,282.55,7.534,235.1,234.91,8.7,8
2021-05-05 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,287.49,7.534,235.1,234.89,8.5,8
2021-05-05 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,278.28,7.534,235.1,234.88,8.3,5
2021-05-05 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,247.89,7.666,235.8,234.87,8.4,2
2021-05-05 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,226.39,7.666,235.8,234.87,8.5,0
2021-05-05 16:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,221.78,7.666,235.8,234.87,8.2,360
2021-05-05 16:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,196.52,7.666,235.8,234.87,8,359
2021-05-05 16:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,111.13,7.737,236.7,234.87,7.4,358
2021-05-05 16:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,132.33,7.737,236.7,234.87,7.6,357
2021-05-05 16:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,141.03,7.737,236.7,234.87,7.7,357
2021-05-05 16:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,155.35,7.737,236.7,234.87,7.9,356
2021-05-05 16:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,178.91,7.737,236.7,234.88,8.2,357
2021-05-05 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,191.34,7.737,236.7,234.89,8.3,358
2021-05-05 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,191.5,7.737,236.7,234.91,8.3,358
2021-05-05 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,198.75,7.813,236.5,234.94,8.3,359
2021-05-05 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,202.09,7.813,236.5,234.98,8.6,358
2021-05-05 16:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,240.1,7.813,236.5,235.01,9.1,2
2021-05-05 16:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,265.82,7.813,236.5,235.05,8.8,5
2021-05-05 16:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,297.92,7.813,236.5,235.1,8.5,9
2021-05-05 16:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,299.42,7.861,235.6,235.13,8.8,11
2021-05-05 16:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,302.12,7.861,235.6,235.15,8.7,11
2021-05-05 16:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,307.21,7.861,235.6,235.18,8.7,13
2021-05-05 16:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,315.19,7.861,235.6,235.2,8.4,13
2021-05-05 16:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,319.68,7.861,235.6,235.21,8.2,12
2021-05-05 16:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,316.31,7.861,235.6,235.21,8.2,10
2021-05-05 16:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,317.54,7.982,235.3,235.2,8.3,10
2021-05-05 16:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,310.74,7.982,235.3,235.18,8.3,7
2021-05-05 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,291.21,7.982,235.3,235.16,8.5,5
2021-05-05 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,256.57,7.982,235.3,235.13,8.7,2
2021-05-05 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,241.87,7.982,235.3,235.11,9.1,1
2021-05-05 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,193.66,7.985,236.2,235.09,8.5,358
2021-05-05 16:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,199.17,7.985,236.2,235.07,9.1,356
2021-05-05 16:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,197.85,7.985,236.2,235.04,9.3,355
2021-05-05 16:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,207.44,7.985,236.2,235.03,9.6,356
2021-05-05 16:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,208.51,7.985,236.2,235,9.7,356
2021-05-05 16:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,209.52,7.985,236.2,234.98,9.8,356
2021-05-05 16:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,215.01,7.985,236.2,234.96,9.9,357
2021-05-05 16:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,224.04,8.016,236.3,234.94,9.9,359
2021-05-05 16:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,225.7,8.016,236.3,234.93,10.3,359
2021-05-05 16:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,224.48,8.016,236.3,234.93,10,359
2021-05-05 16:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,229.47,8.016,236.3,234.94,10,0
2021-05-05 16:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,243.17,8.106,235.5,234.96,10,2
2021-05-05 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,238.09,8.106,235.5,234.99,10,1
2021-05-05 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,248.68,8.106,235.5,235.03,10,3
2021-05-05 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,254.55,8.106,235.5,235.05,9.9,4
2021-05-05 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,266.9,8.106,235.5,235.09,9.7,6
2021-05-05 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,274.86,8.106,235.5,235.1,9.5,7
2021-05-05 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,276.8,8.106,235.5,235.11,9.4,7
2021-05-05 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,284.78,8.209,235.2,235.11,9.4,8
2021-05-05 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,288.66,8.209,235.2,235.1,9.4,9
2021-05-05 16:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,269.91,8.209,235.2,235.1,9.7,6
2021-05-05 16:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,240.22,8.209,235.2,235.1,10,1
2021-05-05 16:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,234.79,8.209,235.2,235.13,9.9,0
2021-05-05 16:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,225.58,8.235,235.9,235.15,9.9,359
2021-05-05 16:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,214.67,8.235,235.9,235.2,9.9,357
2021-05-05 16:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,221.19,8.235,235.9,235.26,10,358
2021-05-05 16:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.64,8.235,235.9,235.29,9.8,355
2021-05-05 16:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,197.52,8.235,235.9,235.33,9.7,354
2021-05-05 16:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,193.84,8.235,235.9,235.34,9.5,354
2021-05-05 16:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,188.31,8.341,236.7,235.34,9.5,354
2021-05-05 16:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,184.86,8.341,236.7,235.33,9.2,355
2021-05-05 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,197.1,8.341,236.7,235.31,9,358
2021-05-05 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,220.71,8.341,236.7,235.27,9.8,359
2021-05-05 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,254.3,8.341,236.7,235.23,9.7,4
2021-05-05 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,259.62,8.443,236,235.21,9.7,4
2021-05-05 16:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,258.59,8.443,236,235.18,9.3,3
2021-05-05 16:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,278.49,8.443,236,235.17,9,4
2021-05-05 16:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,286.83,8.443,236,235.17,9,5
2021-05-05 16:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,275.16,8.443,236,235.18,9.3,5
2021-05-05 16:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,265.03,8.443,236,235.19,9.4,4
2021-05-05 16:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,272.46,8.443,236,235.2,9.4,5
2021-05-05 16:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,272.84,8.515,235.4,235.21,9.6,5
2021-05-05 16:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,276.31,8.515,235.4,235.22,9.7,6
2021-05-05 16:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,288.08,8.515,235.4,235.22,9.6,8
2021-05-05 16:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,297.1,8.515,235.4,235.2,9.4,9
2021-05-05 16:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,300.53,8.543,235.7,235.19,9.4,10
2021-05-05 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,297.15,8.543,235.7,235.18,9.4,9
2021-05-05 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,292.04,8.543,235.7,235.17,9.3,7
2021-05-05 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,277.12,8.543,235.7,235.16,9.4,5
2021-05-05 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,267.09,8.543,235.7,235.16,9.5,4
2021-05-05 16:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,248.68,8.543,235.7,235.15,9.6,2
2021-05-05 16:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,239.69,8.543,235.7,235.14,9.6,1
2021-05-05 16:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,200.34,8.61,236.8,235.13,9.2,359
2021-05-05 16:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,185.53,8.61,236.8,235.1,9.1,358
2021-05-05 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,187.51,8.61,236.8,235.08,9.3,357
2021-05-05 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,203.8,8.61,236.8,235.04,9.6,358
2021-05-05 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,196.05,8.636,236.8,235.01,9.6,357
2021-05-05 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,192.78,8.636,236.8,235,9.7,356
2021-05-05 16:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,198.44,8.636,236.8,234.98,9.7,357
2021-05-05 16:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,205,8.636,236.8,234.98,9.7,358
2021-05-05 16:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,225.64,8.636,236.8,234.98,10.3,360
2021-05-05 16:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,232.03,8.636,236.8,234.99,10.4,1
2021-05-05 16:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,242.56,8.636,236.8,235,10.9,3
2021-05-05 16:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,243.68,8.7,235.3,235,10.9,2
2021-05-05 16:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,253.25,8.7,235.3,235.01,10.9,4
2021-05-05 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,269.15,8.7,235.3,235.01,11,8
2021-05-05 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,281.69,8.7,235.3,235.01,10.8,11
2021-05-05 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,281.36,8.7,235.3,235,11.1,12
2021-05-05 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,280.61,8.726,234.9,235.01,11,11
2021-05-05 16:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,281.46,8.726,234.9,235.01,11.2,12
2021-05-05 16:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.67,8.726,234.9,235.03,11.4,10
2021-05-05 16:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,265.68,8.726,234.9,235.04,11.6,8
2021-05-05 16:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,263,8.726,234.9,235.06,11.5,7
2021-05-05 16:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,251.02,8.726,234.9,235.07,11.7,4
2021-05-05 16:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,243.19,8.726,234.9,235.07,11.8,2
2021-05-05 16:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,230.63,8.781,236.5,235.07,11.6,360
2021-05-05 16:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,223.51,8.781,236.5,235.04,10.8,359
2021-05-05 16:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,217.62,8.781,236.5,235.02,10.7,358
2021-05-05 16:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,213.3,8.781,236.5,234.98,10.8,357
2021-05-05 16:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,198.68,8.855,237.5,234.93,10.7,355
2021-05-05 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,201.01,8.855,237.5,234.9,10.9,355
2021-05-05 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,197.1,8.855,237.5,234.87,10.9,354
2021-05-05 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,195.75,8.855,237.5,234.84,10.8,354
2021-05-05 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,196.91,8.855,237.5,234.82,10.9,354
2021-05-05 16:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,198.15,8.855,237.5,234.8,10.7,355
2021-05-05 16:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,204.62,8.855,237.5,234.79,10.9,356
2021-05-05 16:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,211.56,8.901,236.6,234.78,10.9,357
2021-05-05 16:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,216.36,8.901,236.6,234.77,10.9,358
2021-05-05 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,222.52,8.901,236.6,234.77,11.1,359
2021-05-05 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,222.05,8.901,236.6,234.78,11,359
2021-05-05 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,236.56,8.869,235.6,234.82,11.5,1
2021-05-05 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,236.74,8.869,235.6,234.86,11.5,1
2021-05-05 16:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,241.24,8.869,235.6,234.93,11.6,2
2021-05-05 16:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,241.57,8.869,235.6,235.01,11.6,2
2021-05-05 16:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,242.16,8.869,235.6,235.06,11.4,2
2021-05-05 16:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,247.2,8.869,235.6,235.12,11.3,3
2021-05-05 16:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,248.6,8.869,235.6,235.15,11,3
2021-05-05 16:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,258.65,8.987,235,235.15,10.8,4
2021-05-05 16:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,263.27,8.987,235,235.11,10.4,4
2021-05-05 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,270.42,8.987,235,235.03,10,4
2021-05-05 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,275.6,8.987,235,234.96,9.8,4
2021-05-05 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,245.03,8.987,235,234.84,9.8,1
2021-05-05 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,226.15,9.066,235.6,234.71,10,0
2021-05-05 16:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,215.28,9.066,235.6,234.63,10,359
2021-05-05 16:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,199.51,9.066,235.6,234.53,9.8,358
2021-05-05 16:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,194.79,9.066,235.6,234.44,9.7,358
2021-05-05 16:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,206.55,9.066,235.6,234.39,10.1,358
2021-05-05 16:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,211.49,9.066,235.6,234.35,10.4,358
2021-05-05 16:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,229.01,9.066,235.6,234.34,11.2,360
2021-05-05 16:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,226.02,8.989,236.5,234.34,11.3,0
2021-05-05 16:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,226.45,8.989,236.5,234.36,11.4,0
2021-05-05 16:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,231.49,8.989,236.5,234.37,11.6,1
2021-05-05 16:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,236.11,8.989,236.5,234.41,11.7,2
2021-05-05 16:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,237.96,8.941,236,234.45,11.6,2
2021-05-05 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,246.78,8.941,236,234.49,11.6,4
2021-05-05 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,250.83,8.941,236,234.55,11.7,5
2021-05-05 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,258.37,8.941,236,234.61,11.8,7
2021-05-05 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,267.18,8.941,236,234.66,11.6,9
2021-05-05 16:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,269.06,8.941,236,234.73,11.4,9
2021-05-05 16:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,279.38,8.941,236,234.79,11.1,11
2021-05-05 16:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,273.61,9.083,235.3,234.82,11,8
2021-05-05 16:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,277.94,9.083,235.3,234.84,10.7,8
2021-05-05 16:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,281.35,9.083,235.3,234.83,10.5,8
2021-05-05 16:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,273.5,9.083,235.3,234.81,10.4,6
2021-05-05 16:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,268.66,9.174,235.8,234.76,10.3,5
2021-05-05 16:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,260.89,9.174,235.8,234.7,10.3,4
2021-05-05 16:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,242.17,9.174,235.8,234.66,10.6,2
2021-05-05 16:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,241.53,9.174,235.8,234.62,10.7,2
2021-05-05 16:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,234.41,9.174,235.8,234.59,10.8,1
2021-05-05 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,220.59,9.174,235.8,234.59,10.7,359
2021-05-05 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,215.2,9.174,235.8,234.59,10.8,358
2021-05-05 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,220.42,9.076,236.3,234.59,10.9,359
2021-05-05 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,223.59,9.076,236.3,234.59,11.5,359
2021-05-05 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,228.13,9.076,236.3,234.57,11.5,0
2021-05-05 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,237.44,9.076,236.3,234.54,11.5,2
2021-05-05 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,242.61,9.076,236.3,234.5,11.2,3
2021-05-05 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,251.15,9.021,235.6,234.45,11,4
2021-05-05 16:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,240.88,9.021,235.6,234.43,10.7,2
2021-05-05 16:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,257.89,9.021,235.6,234.42,10.8,5
2021-05-05 16:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,260.13,9.021,235.6,234.44,10.6,5
2021-05-05 16:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,256.54,9.021,235.6,234.48,10.4,4
2021-05-05 16:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,258.4,9.021,235.6,234.56,10.3,4
2021-05-05 16:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,265.8,9.021,235.6,234.66,10.3,5
2021-05-05 16:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,289.62,9.18,234.9,234.72,10.1,7
2021-05-05 16:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,282.3,9.18,234.9,234.81,10.2,6
2021-05-05 16:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,285.42,9.18,234.9,234.87,10.1,6
2021-05-05 16:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,282.88,9.18,234.9,234.88,10,5
2021-05-05 16:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,276.34,9.234,235.3,234.87,10.2,5
2021-05-05 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,273.43,9.234,235.3,234.82,10.3,5
2021-05-05 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,252.13,9.234,235.3,234.78,10.1,2
2021-05-05 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,239.96,9.234,235.3,234.7,10.1,1
2021-05-05 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,197.94,9.234,235.3,234.65,9.6,359
2021-05-05 16:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,174.92,9.234,235.3,234.59,9.5,358
2021-05-05 16:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,180.36,9.234,235.3,234.55,9.7,357
2021-05-05 16:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,182.79,9.231,236.1,234.54,10,356
2021-05-05 16:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,191.69,9.231,236.1,234.53,10.3,356
2021-05-05 16:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,193.12,9.231,236.1,234.54,10.6,355
2021-05-05 16:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,194.95,9.231,236.1,234.54,10.7,355
2021-05-05 16:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,209.66,9.157,236,234.54,11.4,356
2021-05-05 16:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,208.8,9.157,236,234.54,11.3,356
2021-05-05 16:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,211.67,9.157,236,234.54,11.1,357
2021-05-05 16:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,215.1,9.157,236,234.54,10.9,358
2021-05-05 16:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,219.39,9.157,236,234.55,10.7,359
2021-05-05 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,228.44,9.157,236,234.56,11.3,0
2021-05-05 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,228.54,9.157,236,234.58,11.3,0
2021-05-05 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,241.74,9.208,234.4,234.6,11,1
2021-05-05 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,250.01,9.208,234.4,234.62,10.7,2
2021-05-05 16:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,247.48,9.208,234.4,234.66,11.1,2
2021-05-05 16:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,252.49,9.208,234.4,234.7,11.2,3
2021-05-05 16:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,254.21,9.208,234.4,234.73,11,3
2021-05-05 16:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,259.79,9.273,234.4,234.8,11.1,4
2021-05-05 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,265.16,9.273,234.4,234.85,10.7,4
2021-05-05 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,252.77,9.273,234.4,234.92,10.7,2
2021-05-05 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,254.4,9.273,234.4,234.99,10.6,2
2021-05-05 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,231.24,9.273,234.4,235.03,10.5,359
2021-05-05 16:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,230.88,9.273,234.4,235.08,10.2,359
2021-05-05 16:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,231.29,9.282,235.8,235.13,10.9,360
2021-05-05 16:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,231.9,9.282,235.8,235.16,11.1,360
2021-05-05 16:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,231.28,9.282,235.8,235.2,10.7,0
2021-05-05 16:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,222.55,9.282,235.8,235.24,10.5,359
2021-05-05 16:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,216.04,9.282,235.8,235.26,10.6,358
2021-05-05 16:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,213.95,9.275,236.4,235.28,10.7,358
2021-05-05 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,212.55,9.275,236.4,235.27,10.6,358
2021-05-05 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,208.81,9.275,236.4,235.25,10,359
2021-05-05 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,176.54,9.275,236.4,235.21,9.6,358
2021-05-05 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,167.61,9.275,236.4,235.14,9.5,358
2021-05-05 16:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,175.62,9.275,236.4,235.1,9.6,358
2021-05-05 16:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,174.57,9.275,236.4,235.02,9.7,357
2021-05-05 16:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,177.24,9.358,236,234.97,9.8,357
2021-05-05 16:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,175.97,9.358,236,234.94,9.9,356
2021-05-05 16:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,202.19,9.358,236,234.92,10.5,357
2021-05-05 16:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,203.17,9.358,236,234.91,10.9,356
2021-05-05 16:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,211.19,9.348,235.5,234.92,11.4,356
2021-05-05 16:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,209.23,9.348,235.5,234.94,11.7,355
2021-05-05 16:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,214.36,9.348,235.5,234.96,11.8,356
2021-05-05 16:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,219.39,9.348,235.5,234.98,11.9,357
2021-05-05 16:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,219.98,9.348,235.5,235.01,12,357
2021-05-05 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,224.42,9.348,235.5,235.03,12,358
2021-05-05 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,228.96,9.348,235.5,235.05,12,359
2021-05-05 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,241.88,9.271,234.3,235.08,12.1,1
2021-05-05 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,255.39,9.271,234.3,235.11,11.9,4
2021-05-05 16:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,263.57,9.271,234.3,235.14,11.4,5
2021-05-05 16:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,270.27,9.271,234.3,235.18,11.2,6
2021-05-05 16:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,286.49,9.271,234.3,235.2,11.1,10
2021-05-05 16:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,297.22,9.327,234.2,235.25,10.7,11
2021-05-05 16:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,295.6,9.327,234.2,235.29,10.8,11
2021-05-05 16:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,301.13,9.327,234.2,235.32,10.5,11
2021-05-05 16:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,302.93,9.327,234.2,235.38,10.3,10
2021-05-05 16:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,291.22,9.327,234.2,235.43,10.4,7
2021-05-05 16:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,270.71,9.327,234.2,235.47,10.7,4
2021-05-05 16:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,239.4,9.406,236.1,235.5,10.7,1
2021-05-05 16:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,239.74,9.406,236.1,235.51,10.6,1
2021-05-05 16:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,213.87,9.406,236.1,235.5,10.1,359
2021-05-05 16:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,194.93,9.406,236.1,235.47,10.4,356
2021-05-05 16:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,189.93,9.406,236.1,235.43,10.9,353
2021-05-05 16:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,175.32,9.396,237.1,235.37,10.8,350
2021-05-05 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,174.18,9.396,237.1,235.31,10.9,349
2021-05-05 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,173.15,9.396,237.1,235.27,11,348
2021-05-05 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,173.1,9.396,237.1,235.25,11,348
2021-05-05 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,175.63,9.396,237.1,235.26,11,349
2021-05-05 16:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,179.73,9.396,237.1,235.28,10.9,351
2021-05-05 16:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,187.99,9.396,237.1,235.35,11.2,352
2021-05-05 16:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,197.39,9.381,235.8,235.44,11.3,353
2021-05-05 16:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,210.64,9.381,235.8,235.5,11.2,356
2021-05-05 16:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,222.95,9.381,235.8,235.59,11.3,358
2021-05-05 16:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,231.05,9.381,235.8,235.67,12.3,359
2021-05-05 16:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,253.5,9.339,234.2,235.72,12.1,3
2021-05-05 16:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,262.98,9.339,234.2,235.78,11.9,5
2021-05-05 16:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,271.43,9.339,234.2,235.82,11.8,7
2021-05-05 16:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,284.53,9.339,234.2,235.84,11.5,10
2021-05-05 16:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,287.06,9.339,234.2,235.85,11.3,10
2021-05-05 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,295.28,9.339,234.2,235.85,11.1,12
2021-05-05 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,301.47,9.339,234.2,235.86,10.7,12
2021-05-05 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,307.63,9.475,234.3,235.85,10.4,11
2021-05-05 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,310.48,9.475,234.3,235.84,10.1,9
2021-05-05 16:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,308.11,9.475,234.3,235.83,10.1,8
2021-05-05 16:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,291.25,9.475,234.3,235.8,10.3,5
2021-05-05 16:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,260.48,9.475,234.3,235.78,10.4,1
2021-05-05 16:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,200.14,9.53,236.3,235.75,9.9,359
2021-05-05 16:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,187.32,9.53,236.3,235.71,10.1,357
2021-05-05 16:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,196.8,9.53,236.3,235.68,10.6,356
2021-05-05 16:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,193.87,9.53,236.3,235.64,11,354
2021-05-05 16:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,196.95,9.53,236.3,235.6,11.2,354
2021-05-05 16:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,196.68,9.53,236.3,235.58,11.5,353
2021-05-05 16:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,190.63,9.456,238.1,235.55,11.6,352
2021-05-05 16:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,192.68,9.456,238.1,235.53,11.5,353
2021-05-05 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,191.69,9.456,238.1,235.52,11.7,352
2021-05-05 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,196.01,9.456,238.1,235.5,11.8,353
2021-05-05 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,199.48,9.456,238.1,235.49,11.8,354
2021-05-05 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,199.19,9.422,237.2,235.49,11.5,354
2021-05-05 16:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,205.47,9.422,237.2,235.48,11.3,356
2021-05-05 16:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,202.92,9.422,237.2,235.48,11.1,356
2021-05-05 16:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,201.46,9.422,237.2,235.48,11,356
2021-05-05 16:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.42,9.422,237.2,235.5,10.9,357
2021-05-05 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,211.53,9.422,237.2,235.52,10.9,358
2021-05-05 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,219.34,9.422,237.2,235.57,11,359
2021-05-05 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,233.43,9.471,234.8,235.62,10.9,359
2021-05-05 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,239.48,9.471,234.8,235.66,11.6,360
2021-05-05 16:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,239.8,9.471,234.8,235.72,11.6,0
2021-05-05 16:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,250.12,9.471,234.8,235.77,11.7,2
2021-05-05 16:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,262.96,9.495,234.5,235.79,11.5,4
2021-05-05 16:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,259.08,9.495,234.5,235.81,11.4,3
2021-05-05 16:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,264.07,9.495,234.5,235.8,11.4,4
2021-05-05 16:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,271.3,9.495,234.5,235.78,11.2,5
2021-05-05 16:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,277.96,9.495,234.5,235.75,10.8,5
2021-05-05 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,274.01,9.495,234.5,235.7,11,5
2021-05-05 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,272.25,9.495,234.5,235.67,11.1,5
2021-05-05 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,263.39,9.534,235.7,235.64,11,4
2021-05-05 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,264.77,9.534,235.7,235.62,10.9,4
2021-05-05 16:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,250.73,9.534,235.7,235.62,10.9,2
2021-05-05 16:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,242.34,9.534,235.7,235.64,11.1,1
2021-05-05 16:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,235.52,9.534,235.7,235.67,11.4,0
2021-05-05 16:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,222.69,9.498,236.8,235.73,11.1,359
2021-05-05 16:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,224.41,9.498,236.8,235.8,11.3,359
2021-05-05 16:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,225.23,9.498,236.8,235.85,11.4,359
2021-05-05 16:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,232.45,9.498,236.8,235.92,11.9,360
2021-05-05 16:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,232.5,9.498,236.8,235.96,11.8,360
2021-05-05 16:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,232.6,9.498,236.8,235.98,11.8,0
2021-05-05 16:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,230.19,9.507,237.2,235.98,11.5,360
2021-05-05 16:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,235.36,9.507,237.2,235.95,11,1
2021-05-05 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,235.14,9.507,237.2,235.92,11,1
2021-05-05 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,219.37,9.507,237.2,235.86,10.9,359
2021-05-05 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,179.64,9.507,237.2,235.78,9.9,358
2021-05-05 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,173.23,9.602,237,235.74,9.8,359
2021-05-05 16:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,180.27,9.602,237,235.67,10,358
2021-05-05 16:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,197.07,9.602,237,235.62,10.6,357
2021-05-05 16:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,195.53,9.602,237,235.6,10.8,356
2021-05-05 16:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,185.41,9.602,237,235.57,10.8,354
2021-05-05 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,183.51,9.602,237,235.56,11.1,352
2021-05-05 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,185.18,9.602,237,235.55,11.2,352
2021-05-05 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,183.76,9.574,237.1,235.54,11.1,352
2021-05-05 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,185.36,9.574,237.1,235.52,11.2,352
2021-05-05 16:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,178.5,9.574,237.1,235.48,11,351
2021-05-05 16:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,176.51,9.574,237.1,235.43,10.9,351
2021-05-05 16:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,180.8,9.512,236.5,235.39,11,351
2021-05-05 16:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,180.18,9.512,236.5,235.31,10.8,352
2021-05-05 16:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,174.03,9.512,236.5,235.23,10.4,353
2021-05-05 16:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,174.67,9.512,236.5,235.17,10.3,354
2021-05-05 16:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,171.12,9.512,236.5,235.09,10.2,354
2021-05-05 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,175.88,9.512,236.5,235.03,10.1,356
2021-05-05 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,181.53,9.512,236.5,234.99,10.1,357
2021-05-05 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,253.71,9.567,235.1,234.97,10.6,2
2021-05-05 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,262.6,9.567,235.1,234.97,10.6,3
2021-05-05 16:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,280.05,9.567,235.1,234.98,10.5,5
2021-05-05 16:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,285.8,9.567,235.1,235.02,10.7,7
2021-05-05 16:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,293.4,9.567,235.1,235.09,10.9,10
2021-05-05 16:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,291.52,9.567,235.1,235.15,11.2,11
2021-05-05 16:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,290.7,9.551,234.8,235.25,11.5,12
2021-05-05 16:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,288.47,9.551,234.8,235.35,11.7,12
2021-05-05 16:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,284.32,9.551,234.8,235.42,12.1,12
2021-05-05 16:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.8,9.551,234.8,235.49,12.8,11
2021-05-05 16:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,263.49,9.514,235.2,235.52,12.6,7
2021-05-05 16:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,250.09,9.514,235.2,235.53,12.2,3
2021-05-05 16:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,245.92,9.514,235.2,235.51,12.1,2
2021-05-05 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,230.71,9.514,235.2,235.49,11.3,359
2021-05-05 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,222.96,9.514,235.2,235.43,11.1,358
2021-05-05 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,199.44,9.563,236.5,235.36,10.9,356
2021-05-05 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,198.96,9.563,236.5,235.31,11.2,355
2021-05-05 16:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,197.78,9.563,236.5,235.24,11.8,353
2021-05-05 16:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,193.94,9.563,236.5,235.18,11.8,352
2021-05-05 16:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,191.54,9.563,236.5,235.14,11.9,351
2021-05-05 16:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,191.26,9.563,236.5,235.08,12.2,350
2021-05-05 16:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,189.16,9.659,239,235.04,12.3,351
2021-05-05 16:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,199.72,9.659,239,235.01,12.5,354
2021-05-05 16:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,206.91,9.659,239,234.97,13.1,355
2021-05-05 16:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,206.87,9.659,239,234.93,12.6,356
2021-05-05 16:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,217.62,9.535,238,234.9,12.6,358
2021-05-05 16:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,217.02,9.535,238,234.87,12.5,358
2021-05-05 16:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,221.93,9.535,238,234.83,12.8,359
2021-05-05 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,225.03,9.535,238,234.81,12.6,0
2021-05-05 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,228.19,9.535,238,234.78,12.3,1
2021-05-05 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,225.06,9.535,238,234.76,11.5,1
2021-05-05 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,240.77,9.527,234.8,234.74,11.3,1
2021-05-05 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,240.39,9.527,234.8,234.72,11.4,1
2021-05-05 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,234.31,9.527,234.8,234.72,11.4,0
2021-05-05 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,246.9,9.527,234.8,234.72,11.3,2
2021-05-05 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,262.12,9.619,234.6,234.74,11.2,4
2021-05-05 16:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,248.88,9.619,234.6,234.76,11.3,2
2021-05-05 16:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,256.33,9.619,234.6,234.79,11.2,3
2021-05-05 16:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,257.74,9.619,234.6,234.83,11.1,3
2021-05-05 16:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,251.16,9.619,234.6,234.86,11.1,2
2021-05-05 16:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,260.65,9.619,234.6,234.9,11.4,4
2021-05-05 16:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,272.01,9.619,234.6,234.92,11,5
2021-05-05 16:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,262.91,9.632,235.9,234.92,11.2,5
2021-05-05 16:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,257.63,9.632,235.9,234.89,11.1,4
2021-05-05 16:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,243.05,9.632,235.9,234.85,11.1,2
2021-05-05 16:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,226,9.632,235.9,234.82,10.8,360
2021-05-05 16:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,198.2,9.573,236.7,234.78,10.5,358
2021-05-05 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,182.17,9.573,236.7,234.73,10.4,356
2021-05-05 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,180.3,9.573,236.7,234.71,10.5,355
2021-05-05 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,181.67,9.573,236.7,234.7,10.9,353
2021-05-05 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,183.59,9.573,236.7,234.7,11,353
2021-05-05 16:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,177.03,9.573,236.7,234.72,11,351
2021-05-05 16:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,175.32,9.573,236.7,234.76,10.9,351
2021-05-05 16:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,173.9,9.522,237.6,234.8,11,350
2021-05-05 16:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,178.39,9.522,237.6,234.86,11.1,351
2021-05-05 16:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,176.91,9.522,237.6,234.92,11,351
2021-05-05 16:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,176.31,9.522,237.6,234.96,10.8,352
2021-05-05 16:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,174.73,9.535,236.7,235.01,10.5,353
2021-05-05 16:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,172.25,9.535,236.7,235.06,10.4,353
2021-05-05 16:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,173,9.535,236.7,235.09,10.3,354
2021-05-05 16:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,173.79,9.535,236.7,235.12,10.2,355
2021-05-05 16:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,175.35,9.535,236.7,235.15,10,357
2021-05-05 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,168.91,9.535,236.7,235.17,9.8,358
2021-05-05 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,163.68,9.535,236.7,235.2,9.8,357
2021-05-05 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,163.82,9.638,234.8,235.22,9.8,357
2021-05-05 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,135.81,9.638,234.8,235.23,9.6,358
2021-05-05 16:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,241.77,9.638,234.8,235.25,10.3,360
2021-05-05 16:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,243.1,9.638,234.8,235.26,10.2,0
2021-05-05 16:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,285.38,9.638,234.8,235.26,10,2
2021-05-05 16:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,275.64,9.605,234.8,235.26,9.9,1
2021-05-05 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,253.19,9.605,234.8,235.25,10.4,1
2021-05-05 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,284.94,9.605,234.8,235.23,10.3,4
2021-05-05 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,291.04,9.605,234.8,235.21,10.3,5
2021-05-05 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,288.9,9.605,234.8,235.19,10.2,4
2021-05-05 16:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,312.27,9.605,234.8,235.18,9.8,4
2021-05-05 16:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,290.7,9.58,235.9,235.18,10,4
2021-05-05 16:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,253.68,9.58,235.9,235.18,10.3,2
2021-05-05 16:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,240.17,9.58,235.9,235.16,10.2,1
2021-05-05 16:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,241.6,9.58,235.9,235.14,10,1
2021-05-05 16:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,217.9,9.58,235.9,235.12,10,0
2021-05-05 16:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,194.35,9.624,236.5,235.07,9.9,0
2021-05-05 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,167.97,9.624,236.5,235.02,9.8,359
2021-05-05 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,107.34,9.624,236.5,234.98,9.3,359
2021-05-05 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,179.02,9.624,236.5,234.92,9.8,360
2021-05-05 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,100.52,9.624,236.5,234.89,9.2,359
2021-05-05 16:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,129.36,9.624,236.5,234.88,9.5,359
2021-05-05 16:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,142.06,9.624,236.5,234.89,9.6,359
2021-05-05 16:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,178.61,9.591,236.5,234.94,10,358
2021-05-05 16:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,216.32,9.591,236.5,234.99,10.9,359
2021-05-05 16:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,232.57,9.591,236.5,235.06,10.8,1
2021-05-05 16:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,233.34,9.591,236.5,235.12,10.9,1
2021-05-05 16:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,236.05,9.564,236.2,235.18,11,1
2021-05-05 16:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,246.54,9.564,236.2,235.22,10.6,2
2021-05-05 16:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,247.62,9.564,236.2,235.23,10.5,2
2021-05-05 16:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,258.48,9.564,236.2,235.22,10,2
2021-05-05 16:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,263.28,9.564,236.2,235.19,9.9,2
2021-05-05 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,271.75,9.564,236.2,235.18,9.8,2
2021-05-05 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,286.86,9.564,236.2,235.17,9.7,2
2021-05-05 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,242.46,9.707,236,235.19,10,1
2021-05-05 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,203.01,9.707,236,235.22,10.2,359
2021-05-05 16:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,229.63,9.707,236,235.3,10.9,360
2021-05-05 16:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,215.73,9.707,236,235.41,10.5,359
2021-05-05 16:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,240.16,9.707,236,235.49,11,1
2021-05-05 16:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,246.99,9.665,236.3,235.61,11,2
2021-05-05 16:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,239.13,9.665,236.3,235.71,11.3,1
2021-05-05 16:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,233.62,9.665,236.3,235.76,12.1,0
2021-05-05 16:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,233.42,9.665,236.3,235.82,11.6,0
2021-05-05 16:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,224.33,9.665,236.3,235.83,11,359
2021-05-05 16:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,232.8,9.665,236.3,235.82,11.2,360
2021-05-05 16:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,241.45,9.65,236.2,235.76,10.8,1
2021-05-05 16:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,230.04,9.65,236.2,235.7,10.5,0
2021-05-05 16:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,174.16,9.65,236.2,235.59,9.8,359
2021-05-05 16:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,139.77,9.65,236.2,235.47,9.6,357
2021-05-05 16:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,107.81,9.65,236.2,235.39,9.3,358
2021-05-05 16:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,126.72,9.72,236.4,235.27,9.5,357
2021-05-05 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,134.74,9.72,236.4,235.17,9.6,357
2021-05-05 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,142.48,9.72,236.4,235.12,9.7,356
2021-05-05 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,171.15,9.72,236.4,235.08,10.2,356
2021-05-05 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,175.63,9.72,236.4,235.07,10.3,356
2021-05-05 16:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,183.39,9.72,236.4,235.07,10.5,356
2021-05-05 16:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,181.45,9.72,236.4,235.1,10.6,355
2021-05-05 16:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,192.71,9.626,236.4,235.13,10.7,356
2021-05-05 16:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,208.58,9.626,236.4,235.16,10.8,358
2021-05-05 16:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,218.11,9.626,236.4,235.2,10.9,359
2021-05-05 16:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,235.37,9.626,236.4,235.24,11.4,1
2021-05-05 16:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,239.1,9.639,235.9,235.27,10.9,1
2021-05-05 16:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,272.37,9.639,235.9,235.3,10.5,4
2021-05-05 16:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,287.52,9.639,235.9,235.33,10.3,5
2021-05-05 16:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,316.15,9.639,235.9,235.35,10,9
2021-05-05 16:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,316.24,9.639,235.9,235.39,10,9
2021-05-05 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,316.28,9.639,235.9,235.41,10,9
2021-05-05 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,316.06,9.639,235.9,235.46,9.9,7
2021-05-05 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,322.12,9.751,236,235.5,10,10
2021-05-05 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,323.21,9.751,236,235.54,9.9,8
2021-05-05 16:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,323.27,9.751,236,235.59,9.9,8
2021-05-05 16:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,317.06,9.751,236,235.64,10,7
2021-05-05 16:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,306.24,9.751,236,235.65,10,4
2021-05-05 16:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,262.7,9.732,236.9,235.64,10,2
2021-05-05 16:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,122.58,9.732,236.9,235.59,9.5,358
2021-05-05 16:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,154.58,9.732,236.9,235.54,9.9,356
2021-05-05 16:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,166.3,9.732,236.9,235.45,10.2,355
2021-05-05 16:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,169.58,9.732,236.9,235.36,10.5,353
2021-05-05 16:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,171.56,9.732,236.9,235.31,10.7,352
2021-05-05 16:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,173.93,9.69,237.9,235.26,11,351
2021-05-05 16:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,175.22,9.69,237.9,235.26,11.4,349
2021-05-05 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,175.26,9.69,237.9,235.28,11.4,349
2021-05-05 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,173.29,9.69,237.9,235.35,11.1,350
2021-05-05 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,172.47,9.69,237.9,235.42,10.9,351
2021-05-05 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,176.04,9.687,237.2,235.52,11,351
2021-05-05 16:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,179.92,9.687,237.2,235.61,11.2,351
2021-05-05 16:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,188.76,9.687,237.2,235.66,11.3,353
2021-05-05 16:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,187.57,9.687,237.2,235.71,11,354
2021-05-05 16:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,197.44,9.687,237.2,235.72,11,356
2021-05-05 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,198.26,9.687,237.2,235.7,10.5,358
2021-05-05 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,230.95,9.687,237.2,235.66,10.6,1
2021-05-05 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,272.65,9.807,234.9,235.59,10.2,1
2021-05-05 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,303.3,9.807,234.9,235.54,10,2
2021-05-05 16:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,302.79,9.807,234.9,235.48,10,2
2021-05-05 16:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,327.2,9.807,234.9,235.43,9.8,1
2021-05-05 16:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,8.69,9.852,235.4,235.41,9.4,3
2021-05-05 16:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,91.03,9.852,235.4,235.4,9.4,358
2021-05-05 16:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,102.92,9.852,235.4,235.41,9.7,359
2021-05-05 16:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,200.66,9.852,235.4,235.43,10.1,359
2021-05-05 16:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,169.94,9.852,235.4,235.48,10.1,357
2021-05-05 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,177.92,9.852,235.4,235.52,10.6,354
2021-05-05 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,195.47,9.852,235.4,235.56,11,355
2021-05-05 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,195.41,9.725,237.9,235.6,12,353
2021-05-05 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,197.51,9.725,237.9,235.61,12.2,353
2021-05-05 16:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.2,9.725,237.9,235.63,11.8,353
2021-05-05 16:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,174.02,9.725,237.9,235.62,11.3,349
2021-05-05 16:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,170.8,9.725,237.9,235.61,11.1,349
2021-05-05 16:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,157.4,9.761,238.3,235.58,10.8,345
2021-05-05 16:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,144,9.761,238.3,235.52,10.1,343
2021-05-05 16:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,136.01,9.761,238.3,235.47,9.6,344
2021-05-05 16:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,136.33,9.761,238.3,235.4,9.6,345
2021-05-05 16:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,138.17,9.761,238.3,235.32,9.7,345
2021-05-05 16:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,138.93,9.761,238.3,235.27,9.8,343
2021-05-05 16:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,141.81,9.869,237.7,235.21,10.1,343
2021-05-05 16:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,140.42,9.869,237.7,235.17,10.1,341
2021-05-05 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,152.75,9.869,237.7,235.16,10.9,342
2021-05-05 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,156.77,9.869,237.7,235.17,11.1,343
2021-05-05 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,159.44,9.869,237.7,235.21,11.3,343
2021-05-05 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,167.83,9.799,236.8,235.25,11.7,344
2021-05-05 16:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,172.13,9.799,236.8,235.33,11.7,346
2021-05-05 16:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,178.28,9.799,236.8,235.42,12,347
2021-05-05 16:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,187,9.799,236.8,235.48,12.3,349
2021-05-05 16:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,191.22,9.799,236.8,235.56,12.1,351
2021-05-05 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,192.47,9.799,236.8,235.6,11.9,352
2021-05-05 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,181.9,9.799,236.8,235.61,11.2,352
2021-05-05 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,175.72,9.805,235.3,235.59,10.9,351
2021-05-05 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,179.92,9.805,235.3,235.55,11.1,351
2021-05-05 16:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,196.01,9.805,235.3,235.48,10.7,356
2021-05-05 16:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,105.66,9.805,235.3,235.38,9.3,356
2021-05-05 16:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,94.06,9.915,235.7,235.32,8.9,355
2021-05-05 16:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,99.74,9.915,235.7,235.22,9.2,356
2021-05-05 16:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,112.38,9.915,235.7,235.15,9.2,353
2021-05-05 16:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,121.35,9.915,235.7,235.11,9.3,350
2021-05-05 16:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,125.21,9.915,235.7,235.07,9.4,349
2021-05-05 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,136.36,9.915,235.7,235.05,9.8,348
2021-05-05 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,140.27,9.915,235.7,235.04,10,346
2021-05-05 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,148.77,9.821,238.3,235.05,10.5,343
2021-05-05 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,147.79,9.821,238.3,235.07,10.5,342
2021-05-05 16:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,151.92,9.821,238.3,235.09,10.8,342
2021-05-05 16:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,153.26,9.821,238.3,235.11,10.9,342
2021-05-05 16:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,148.24,9.821,238.3,235.14,10.6,341
2021-05-05 16:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,144.66,9.752,238.7,235.16,10.2,342
2021-05-05 16:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,141.71,9.752,238.7,235.17,10,342
2021-05-05 16:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,137.13,9.752,238.7,235.17,9.7,342
2021-05-05 16:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,132.16,9.752,238.7,235.17,9.4,341
2021-05-05 16:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,134,9.752,238.7,235.17,9.5,342
2021-05-05 16:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,129.3,9.752,238.7,235.17,9.2,343
2021-05-05 16:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,119.73,9.895,237.2,235.17,8.9,344
2021-05-05 16:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,120.15,9.895,237.2,235.19,8.9,343
2021-05-05 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,115.72,9.895,237.2,235.2,8.8,347
2021-05-05 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,128.67,9.895,237.2,235.23,9.4,347
2021-05-05 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,126.43,9.895,237.2,235.27,9.3,347
2021-05-05 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,124.77,9.894,236.4,235.3,9.3,348
2021-05-05 16:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,127.27,9.894,236.4,235.33,9.4,348
2021-05-05 16:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,128.36,9.894,236.4,235.36,9.5,351
2021-05-05 16:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,125.12,9.894,236.4,235.37,9.4,351
2021-05-05 16:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,121.96,9.894,236.4,235.37,9.3,351
2021-05-05 16:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,111.05,9.894,236.4,235.33,9,352
2021-05-05 16:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,102.78,9.894,236.4,235.3,8.8,353
2021-05-05 16:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,109.61,9.865,236.4,235.23,9,353
2021-05-05 16:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,113.2,9.865,236.4,235.15,8.9,350
2021-05-05 16:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,123.1,9.865,236.4,235.09,9.2,348
2021-05-05 16:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,124.59,9.865,236.4,235,9.2,345
2021-05-05 16:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,130.93,9.895,237.2,234.92,9.5,345
2021-05-05 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,134.5,9.895,237.2,234.86,9.7,344
2021-05-05 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,134.48,9.895,237.2,234.79,9.7,344
2021-05-05 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,142.54,9.895,237.2,234.75,10.2,343
2021-05-05 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,144.08,9.895,237.2,234.7,10.2,345
2021-05-05 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,138.6,9.895,237.2,234.67,10,342
2021-05-05 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,137.51,9.895,237.2,234.65,9.9,343
2021-05-05 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,131.02,9.883,237.6,234.64,9.5,342
2021-05-05 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,137.09,9.883,237.6,234.64,9.8,345
2021-05-05 16:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,135.24,9.883,237.6,234.66,9.7,345
2021-05-05 16:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,139.48,9.883,237.6,234.69,9.9,346
2021-05-05 16:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,131.12,9.872,236.9,234.74,9.5,346
2021-05-05 16:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,135.78,9.872,236.9,234.77,9.7,348
2021-05-05 16:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,136.11,9.872,236.9,234.83,9.7,350
2021-05-05 16:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,142.24,9.872,236.9,234.9,9.9,351
2021-05-05 16:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,136.16,9.872,236.9,234.95,9.7,352
2021-05-05 16:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,139.89,9.872,236.9,235,9.8,356
2021-05-05 16:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,139.87,9.872,236.9,235.08,9.8,356
2021-05-05 16:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,113.87,9.921,236.5,235.14,9.4,356
2021-05-05 16:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,127.68,9.921,236.5,235.19,9.7,357
2021-05-05 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,136.98,9.921,236.5,235.21,9.8,355
2021-05-05 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,133.52,9.921,236.5,235.21,9.7,353
2021-05-05 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,137.3,9.921,236.5,235.19,9.8,350
2021-05-05 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,133.21,9.995,237.2,235.15,9.7,349
2021-05-05 16:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,135.16,9.995,237.2,235.08,9.8,346
2021-05-05 16:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,130.92,9.995,237.2,234.98,9.6,344
2021-05-05 16:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,133.9,9.995,237.2,234.9,9.8,342
2021-05-05 16:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,133.86,9.995,237.2,234.78,9.8,342
2021-05-05 16:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,133.1,9.995,237.2,234.65,9.8,340
2021-05-05 16:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,137.38,9.995,237.2,234.57,10.1,340
2021-05-05 16:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,137.05,9.954,238.4,234.46,10,340
2021-05-05 16:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,137.53,9.954,238.4,234.37,10,341
2021-05-05 16:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,140.28,9.954,238.4,234.32,10.2,341
2021-05-05 16:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,143.73,9.954,238.4,234.27,10.4,342
2021-05-05 16:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,146.16,9.842,237.5,234.26,10.4,343
2021-05-05 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,152.64,9.842,237.5,234.27,10.6,346
2021-05-05 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,158.97,9.842,237.5,234.32,10.7,349
2021-05-05 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,164.9,9.842,237.5,234.4,10.9,350
2021-05-05 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,172.97,9.842,237.5,234.47,11.2,351
2021-05-05 16:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,186.28,9.842,237.5,234.58,11.4,354
2021-05-05 16:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,190.44,9.842,237.5,234.64,11.4,355
2021-05-05 16:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,215.05,9.91,235.3,234.72,11.3,358
2021-05-05 16:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,215.21,9.91,235.3,234.76,10.7,359
2021-05-05 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,191.55,9.91,235.3,234.76,10.2,359
2021-05-05 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,79.93,9.91,235.3,234.73,9.7,360
2021-05-05 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,83.85,10.025,235.4,234.67,9.5,359
2021-05-05 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,91.07,10.025,235.4,234.62,9.2,357
2021-05-05 16:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,86.03,10.025,235.4,234.55,8.8,356
2021-05-05 16:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,90.22,10.025,235.4,234.49,8.6,354
2021-05-05 16:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,90.29,10.025,235.4,234.47,8.6,354
2021-05-05 16:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,100.85,10.025,235.4,234.46,8.9,353
2021-05-05 16:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,121.34,10.025,235.4,234.48,9.4,350
2021-05-05 16:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,131.44,10.001,238,234.5,9.6,350
2021-05-05 16:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,136.2,10.001,238,234.54,9.8,349
2021-05-05 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,146.07,10.001,238,234.57,10.2,350
2021-05-05 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,148.53,10.001,238,234.6,10.4,348
2021-05-05 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,159.72,10.001,238,234.62,11,348
2021-05-05 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,158.15,9.897,238.4,234.64,10.9,347
2021-05-05 16:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,158.03,9.897,238.4,234.65,10.8,348
2021-05-05 16:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,153.17,9.897,238.4,234.67,10.4,350
2021-05-05 16:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,144.75,9.897,238.4,234.68,10.1,348
2021-05-05 16:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,147.71,9.897,238.4,234.69,10.2,349
2021-05-05 16:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,142.69,9.897,238.4,234.69,10,348
2021-05-05 16:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,142.12,9.897,238.4,234.69,9.9,351
2021-05-05 16:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,142.45,9.96,236.9,234.67,10,351
2021-05-05 16:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,133.63,9.96,236.9,234.64,9.7,351
2021-05-05 16:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,142.41,9.96,236.9,234.6,10,351
2021-05-05 16:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,146.13,9.96,236.9,234.55,10.1,352
2021-05-05 16:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,152.54,10.01,236.1,234.49,10.3,353
2021-05-05 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,169.01,10.01,236.1,234.45,10.6,355
2021-05-05 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,177.09,10.01,236.1,234.41,10.7,356
2021-05-05 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,186.39,10.01,236.1,234.38,10.8,357
2021-05-05 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,211.72,10.01,236.1,234.37,11.2,359
2021-05-05 16:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,213.17,10.01,236.1,234.36,11.3,359
2021-05-05 16:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,209.79,10.01,236.1,234.35,11.1,359
2021-05-05 16:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,216.67,9.947,235.7,234.35,11.3,359
2021-05-05 16:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,203.76,9.947,235.7,234.34,11,358
2021-05-05 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,198.43,9.947,235.7,234.33,10.8,358
2021-05-05 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,195.12,9.947,235.7,234.33,10.7,358
2021-05-05 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,170.61,9.945,236.4,234.32,10.4,357
2021-05-05 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,149.98,9.945,236.4,234.32,10.1,355
2021-05-05 16:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,145.41,9.945,236.4,234.32,10,355
2021-05-05 16:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,128.32,9.945,236.4,234.33,9.6,354
2021-05-05 16:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,130.03,9.945,236.4,234.34,9.6,352
2021-05-05 16:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,133.53,9.945,236.4,234.36,9.7,351
2021-05-05 16:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,130.51,9.945,236.4,234.4,9.6,351
2021-05-05 16:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,123.79,10.026,237.6,234.42,9.4,352
2021-05-05 16:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,120.96,10.026,237.6,234.46,9.3,352
2021-05-05 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,121.01,10.026,237.6,234.5,9.4,354
2021-05-05 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,131.3,10.026,237.6,234.52,9.7,354
2021-05-05 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,138.46,10.026,237.6,234.54,9.9,353
2021-05-05 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,138.25,10.026,237.5,234.55,9.9,352
2021-05-05 16:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,135.07,10.026,237.5,234.54,9.8,353
2021-05-05 16:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,131.78,10.026,237.5,234.54,9.7,353
2021-05-05 16:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,135.25,10.026,237.5,234.53,9.8,352
2021-05-05 16:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,135.25,10.026,237.5,234.53,9.8,352
2021-05-05 16:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,135.07,10.026,237.5,234.54,9.8,353
2021-05-05 16:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,138.25,10.026,237.5,234.56,9.9,352
2021-05-05 16:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,144.81,10,236.4,234.59,10.1,352
2021-05-05 16:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,144.04,10,236.4,234.64,10.1,351
2021-05-05 16:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,144.07,10,236.4,234.67,10.1,351
2021-05-05 16:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,151.48,10,236.4,234.73,10.3,352
2021-05-05 16:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,142.45,9.987,236.1,234.78,10,353
2021-05-05 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,126.72,9.987,236.1,234.8,9.6,353
2021-05-05 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,118.47,9.987,236.1,234.82,9.5,355
2021-05-05 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,106.21,9.987,236.1,234.81,9.2,355
2021-05-05 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,89.67,9.987,236.1,234.8,8.8,356
2021-05-05 16:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,83.49,9.987,236.1,234.77,8.5,356
2021-05-05 16:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,72.1,9.987,236.1,234.73,8.3,358
2021-05-05 16:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,61.76,10.066,235.6,234.71,8.8,360
2021-05-05 16:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,72.12,10.066,235.6,234.68,8.6,358
2021-05-05 16:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,78.87,10.066,235.6,234.67,8.7,357
2021-05-05 16:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,94.57,10.066,235.6,234.67,9.3,357
2021-05-05 16:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,101.53,10.034,235.8,234.68,9.4,357
2021-05-05 16:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,112.15,10.034,235.8,234.71,9.7,358
2021-05-05 16:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,189.52,10.034,235.8,234.73,10.4,359
2021-05-05 16:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,201.93,10.034,235.8,234.77,10.6,359
2021-05-05 16:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,155.38,10.034,235.8,234.79,10.1,359
2021-05-05 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,181.79,10.034,235.8,234.81,10.3,359
2021-05-05 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,157.06,10.034,235.8,234.81,10.2,357
2021-05-05 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,162.91,9.969,236.8,234.79,10.2,358
2021-05-05 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,144.04,9.969,236.8,234.75,10,354
2021-05-05 16:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,136.12,9.969,236.8,234.68,9.8,353
2021-05-05 16:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,118.79,9.969,236.8,234.64,9.3,353
2021-05-05 16:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,124.55,9.969,236.8,234.57,9.4,351
2021-05-05 16:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,120.52,10.1,237.2,234.5,9.3,350
2021-05-05 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,115.79,10.1,237.2,234.48,9.1,350
2021-05-05 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,115.84,10.1,237.2,234.45,9,348
2021-05-05 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,120.69,10.1,237.2,234.46,9.2,347
2021-05-05 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,126.51,10.1,237.2,234.48,9.5,348
2021-05-05 16:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,126.48,10.1,237.2,234.54,9.5,348
2021-05-05 16:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,125.07,10.1,237.2,234.61,9.4,346
2021-05-05 16:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,123.65,10.069,237.2,234.66,9.3,346
2021-05-05 16:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,133.93,10.069,237.2,234.74,9.8,349
2021-05-05 16:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,142.97,10.069,237.2,234.8,10.1,352
2021-05-05 16:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,144.88,10.069,237.2,234.83,10.1,355
2021-05-05 16:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,155.65,9.992,236.4,234.86,10.2,356
2021-05-05 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,175.07,9.992,236.4,234.87,10.6,356
2021-05-05 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,151.5,9.992,236.4,234.85,10.2,354
2021-05-05 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,144.08,9.992,236.4,234.82,10,356
2021-05-05 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,114.23,9.992,236.4,234.8,9.3,354
2021-05-05 16:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,91.93,9.992,236.4,234.75,9,357
2021-05-05 16:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,77.16,9.992,236.4,234.71,8.9,359
2021-05-05 16:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,69.88,10.083,235.8,234.69,8.3,358
2021-05-05 16:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,52.02,10.083,235.8,234.67,8.2,2
2021-05-05 16:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,40.9,10.083,235.8,234.66,8.5,4
2021-05-05 16:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,22.14,10.083,235.8,234.67,8.6,8
2021-05-05 16:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,18.86,10.099,236.2,234.68,8.4,11
2021-05-05 16:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,4.04,10.099,236.2,234.69,8.9,13
2021-05-05 16:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,1.7,10.099,236.2,234.7,9,13
2021-05-05 16:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,359.28,10.099,236.2,234.7,9.1,13
2021-05-05 16:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,0.27,10.099,236.2,234.68,9.2,11
2021-05-05 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,352.86,10.099,236.2,234.67,9.5,10
2021-05-05 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,355.12,10.099,236.2,234.63,9.5,9
2021-05-05 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,349.43,10.059,236.8,234.6,9.7,8
2021-05-05 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,358.41,10.059,236.8,234.58,9.6,7
2021-05-05 16:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,18.15,10.059,236.8,234.55,9.5,5
2021-05-05 16:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,18.35,10.059,236.8,234.53,9.5,5
2021-05-05 16:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,41.9,10.059,236.8,234.53,9.6,3
2021-05-05 16:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,74.29,10.058,237,234.53,9.8,2
2021-05-05 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,138.13,10.058,237,234.53,10,360
2021-05-05 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,158.38,10.058,237,234.55,10.2,359
2021-05-05 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,155.83,10.058,237,234.58,10.1,1
2021-05-05 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,151.45,10.058,237,234.59,10.1,360
2021-05-05 16:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,151.54,10.058,237,234.62,10.1,360
2021-05-05 16:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,164.61,10.058,237,234.64,10.2,0
2021-05-05 16:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,117.63,10.11,236.8,234.65,10,1
2021-05-05 16:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,115.63,10.11,236.8,234.66,9.8,359
2021-05-05 16:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,92.13,10.11,236.8,234.67,9.4,359
2021-05-05 16:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,144.21,10.11,236.8,234.67,10.1,0
2021-05-05 16:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,277.81,10.134,236.4,234.68,10.4,3
2021-05-05 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,327.98,10.134,236.4,234.69,10.2,10
2021-05-05 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,4.39,10.134,236.4,234.69,9.6,6
2021-05-05 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,341.52,10.134,236.4,234.71,9.9,8
2021-05-05 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,337.2,10.134,236.4,234.73,10,7
2021-05-05 16:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,331.31,10.134,236.4,234.75,10.1,8
2021-05-05 16:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,327.22,10.134,236.4,234.79,10.2,9
2021-05-05 16:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,330.49,10.102,236,234.84,10.1,10
2021-05-05 16:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,331.49,10.102,236,234.87,10.1,12
2021-05-05 16:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,340.49,10.102,236,234.89,9.8,12
2021-05-05 16:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,345.69,10.102,236,234.9,9.6,13
2021-05-05 16:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,353.4,10.113,236.3,234.87,9.3,14
2021-05-05 16:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,6.58,10.113,236.3,234.83,8.8,13
2021-05-05 16:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,10.85,10.113,236.3,234.78,8.6,13
2021-05-05 16:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,22.8,10.113,236.3,234.7,8.2,11
2021-05-05 16:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,31.22,10.113,236.3,234.62,8,9
2021-05-05 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,36.33,10.113,236.3,234.57,8.1,7
2021-05-05 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,43.72,10.113,236.3,234.5,8.1,5
2021-05-05 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,52.35,10.163,237.2,234.44,8.1,4
2021-05-05 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,47.53,10.163,237.2,234.4,8.3,5
2021-05-05 16:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,50.91,10.163,237.2,234.35,8.6,4
2021-05-05 16:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,56.66,10.163,237.2,234.29,8.7,3
2021-05-05 16:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,70.63,10.163,237.2,234.25,8.9,1
2021-05-05 16:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,66.49,10.095,237,234.18,9.3,2
2021-05-05 16:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,115.33,10.095,237,234.12,9.9,1
2021-05-05 16:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,78.03,10.095,237,234.1,9.7,2
2021-05-05 16:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,124.6,10.095,237,234.08,9.9,360
2021-05-05 16:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,177.13,10.095,237,234.09,10.3,1
2021-05-05 16:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,163.56,10.095,237,234.12,10.2,1
2021-05-05 16:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,217.16,10.064,236,234.19,10.5,1
2021-05-05 16:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,213.89,10.064,236,234.25,10.4,1
2021-05-05 16:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,216.62,10.064,236,234.35,10.4,1
2021-05-05 16:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,111.64,10.064,236,234.46,10,1
2021-05-05 16:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,11.63,10.064,236,234.53,9.8,3
2021-05-05 16:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,26.78,10.107,235.9,234.6,9.6,3
2021-05-05 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,30.37,10.107,235.9,234.63,9.2,4
2021-05-05 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,42.23,10.107,235.9,234.62,9,3
2021-05-05 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,41,10.107,235.9,234.59,8.6,4
2021-05-05 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,42.38,10.107,235.9,234.52,8.5,4
2021-05-05 16:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,45.03,10.107,235.9,234.47,8.2,4
2021-05-05 16:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,45.4,10.107,235.9,234.38,8.2,4
2021-05-05 16:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,56.3,10.225,236.3,234.3,8.5,2
2021-05-05 16:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,56.56,10.225,236.3,234.25,8.6,2
2021-05-05 16:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,56.97,10.225,236.3,234.2,8.9,2
2021-05-05 16:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,57.25,10.225,236.3,234.17,9,2
2021-05-05 16:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,60.1,10.151,236.5,234.17,9.3,2
2021-05-05 16:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,60.1,10.151,236.5,234.17,9.3,2
2021-05-05 16:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,61.01,10.151,236.5,234.19,9.5,2
2021-05-05 16:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,61.71,10.151,236.5,234.2,9.6,2
2021-05-05 16:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,44.33,10.151,236.5,234.21,9.6,3
2021-05-05 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,37.21,10.151,236.5,234.22,9.8,3
2021-05-05 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,7.19,10.151,236.5,234.22,9.9,4
2021-05-05 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,5.16,10.024,236,234.22,9.6,5
2021-05-05 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,13.53,10.024,236,234.23,9.3,6
2021-05-05 16:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,18.3,10.024,236,234.23,9,7
2021-05-05 16:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,16.58,10.024,236,234.24,8.9,8
2021-05-05 16:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,19.11,10.024,236,234.25,8.8,8
2021-05-05 16:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,21.76,10.154,235.9,234.26,8.6,9
2021-05-05 16:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,25.32,10.154,235.9,234.27,8.4,9
2021-05-05 16:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,32.74,10.154,235.9,234.28,8.1,8
2021-05-05 16:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,32.68,10.154,235.9,234.3,8.1,8
2021-05-05 16:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,34.92,10.154,235.9,234.32,7.9,8
2021-05-05 16:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,34.57,10.154,235.9,234.34,8.2,7
2021-05-05 16:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,40.62,10.255,236.5,234.38,8.3,6
2021-05-05 16:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,42.68,10.255,236.5,234.43,8.5,5
2021-05-05 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,50.72,10.255,236.5,234.46,8.8,3
2021-05-05 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,56.5,10.255,236.5,234.5,9,2
2021-05-05 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,64.24,10.255,236.5,234.51,9.1,1
2021-05-05 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,77.59,10.161,236.8,234.51,9.2,0
2021-05-05 16:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,74.39,10.161,236.8,234.47,8.6,359
2021-05-05 16:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,79.25,10.161,236.8,234.43,8.6,358
2021-05-05 16:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,83.81,10.161,236.8,234.36,8.6,357
2021-05-05 16:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,84.09,10.161,236.8,234.29,8.6,357
2021-05-05 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,78.58,10.161,236.8,234.25,8.5,358
2021-05-05 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,77.76,10.094,236.2,234.21,8.6,358
2021-05-05 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,79.13,10.094,236.2,234.22,9,359
2021-05-05 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,95.89,10.094,236.2,234.24,9.7,0
2021-05-05 16:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,77.2,10.094,236.2,234.31,9.3,360
2021-05-05 16:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,77.9,10.094,236.2,234.4,9,359
2021-05-05 16:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,92.52,10.094,236.2,234.47,9.7,360
2021-05-05 16:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,71.33,10.094,236.2,234.57,9.7,1
2021-05-05 16:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,9.62,10.097,235.5,234.65,9.6,4
2021-05-05 16:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,2.07,10.097,235.5,234.69,9.4,7
2021-05-05 16:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,15.12,10.097,235.5,234.74,9,7
2021-05-05 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,8.44,10.097,235.5,234.76,9.1,8
2021-05-05 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,16.09,10.116,235.1,234.77,8.9,7
2021-05-05 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,22.67,10.116,235.1,234.78,8.6,7
2021-05-05 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,32.05,10.116,235.1,234.8,8.8,4
2021-05-05 16:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,41.62,10.116,235.1,234.81,9,2
2021-05-05 16:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,57.95,10.116,235.1,234.85,9.3,0
2021-05-05 16:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,58.18,10.116,235.1,234.9,9.5,0
2021-05-05 16:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,62.33,10.206,235.5,234.99,9.5,360
2021-05-05 16:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,47.35,10.206,235.5,235.11,9.5,1
2021-05-05 16:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,65.11,10.206,235.5,235.2,9.9,0
2021-05-05 16:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,285.25,10.206,235.5,235.36,10.5,2
2021-05-05 16:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,312.49,10.206,235.5,235.52,10.4,4
2021-05-05 16:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,320.85,10.119,235.7,235.64,10.3,7
2021-05-05 16:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,317.18,10.119,235.7,235.8,10.5,9
2021-05-05 16:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,325.17,10.119,235.7,235.94,10.3,10
2021-05-05 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,327.16,10.119,235.7,236.01,10.3,12
2021-05-05 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,332.39,10.119,235.7,236.09,10.1,12
2021-05-05 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,348.93,10.119,235.7,236.11,9.5,11
2021-05-05 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,2.65,10.142,235.2,236.11,9,10
2021-05-05 16:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,7.33,10.142,235.2,236.06,8.8,10
2021-05-05 16:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,18.49,10.142,235.2,235.99,8.5,8
2021-05-05 16:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,23.75,10.142,235.2,235.94,8.2,8
2021-05-05 16:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,39.52,10.235,235.9,235.87,8.3,4
2021-05-05 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,56.24,10.235,235.9,235.83,8.5,360
2021-05-05 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,73.75,10.235,235.9,235.82,8.4,356
2021-05-05 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,86.01,10.235,235.9,235.84,8.7,354
2021-05-05 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,96.08,10.235,235.9,235.88,9,353
2021-05-05 16:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,104.37,10.235,235.9,235.98,9.2,352
2021-05-05 16:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,106.83,10.235,235.9,236.12,9.4,353
2021-05-05 16:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,114.61,10.235,235.9,236.23,9.7,354
2021-05-05 16:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,140.92,10.235,235.9,236.4,10.2,353
2021-05-05 16:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,147.13,10.235,235.9,236.57,10.3,354
2021-05-05 16:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,162.02,10.065,236.8,236.68,10.5,353
2021-05-05 16:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,159.73,10.065,236.8,236.83,10.2,357
2021-05-05 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,149.39,10.065,236.8,236.96,10.1,357
2021-05-05 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,130.85,10.065,236.8,237.02,9.9,356
2021-05-05 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,103.99,10.065,236.8,237.1,9.8,358
2021-05-05 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,85.04,10.016,235.9,237.15,9.5,357
2021-05-05 16:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,80.9,10.016,235.9,237.18,9.1,356
2021-05-05 16:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,85.87,10.016,235.9,237.22,8.8,354
2021-05-05 16:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,88.11,10.016,235.9,237.25,8.9,354
2021-05-05 16:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,90.31,10.016,235.9,237.28,8.8,353
2021-05-05 16:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,91.84,10.016,235.9,237.33,8.7,352
2021-05-05 16:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,87.53,10.188,235.3,237.4,8.8,352
2021-05-05 16:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,101.43,10.188,235.3,237.46,9.2,351
2021-05-05 16:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,92.86,10.188,235.3,237.55,9.6,355
2021-05-05 16:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,100.1,10.188,235.3,237.62,9.9,356
2021-05-05 16:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,91.79,10.204,235.6,237.74,10,357
2021-05-05 16:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,201.06,10.204,235.6,237.86,10.4,357
2021-05-05 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,242.69,10.204,235.6,237.93,10.7,358
2021-05-05 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,264.23,10.204,235.6,238.04,10.7,359
2021-05-05 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,252.38,10.204,235.6,238.13,11.2,359
2021-05-05 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,262.31,10.204,235.6,238.18,10.8,359
2021-05-05 16:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,336.06,10.049,235.6,238.25,10,359
2021-05-05 16:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,36.88,10.049,235.6,238.3,9.7,358
2021-05-05 16:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,40.59,10.049,235.6,238.32,9.6,358
2021-05-05 16:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,59.22,10.049,235.6,238.35,9.4,357
2021-05-05 16:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,58.09,10.049,235.6,238.37,9.2,357
2021-05-05 16:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,75.18,10.085,236.5,238.39,9.1,356
2021-05-05 16:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,89.15,10.085,236.5,238.43,9.1,354
2021-05-05 16:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,97.73,10.085,236.5,238.47,9.2,353
2021-05-05 16:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,94.33,10.085,236.5,238.51,9.1,353
2021-05-05 16:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,93.96,10.085,236.5,238.58,9.1,353
2021-05-05 16:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,90.73,10.085,236.5,238.66,9.2,354
2021-05-05 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,103.15,10.165,238.1,238.71,9.2,353
2021-05-05 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,81.74,10.165,238.1,238.81,9,356
2021-05-05 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,74.74,10.165,238.1,238.87,9,357
2021-05-05 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,74.18,10.165,238.1,238.95,9,357
2021-05-05 16:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,84.45,10.153,238.1,239.03,8.9,355
2021-05-05 16:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,89.28,10.153,238.1,239.08,8.9,354
2021-05-05 16:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,93.48,10.153,238.1,239.14,8.9,353
2021-05-05 16:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,102.47,10.153,238.1,239.19,9.1,352
2021-05-05 16:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,111.28,10.153,238.1,239.22,9.2,350
2021-05-05 16:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,108.48,10.153,238.1,239.26,9.2,351
2021-05-05 16:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,111.03,10.153,238.1,239.32,9.2,350
2021-05-05 16:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,110.33,10.123,237.7,239.35,9.2,350
2021-05-05 16:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,113.27,10.123,237.7,239.4,9.3,350
2021-05-05 16:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,104.04,10.123,237.7,239.45,9.1,351
2021-05-05 16:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,100.18,10.123,237.7,239.48,9.1,352
2021-05-05 16:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,92.21,10.096,237.5,239.51,9,353
2021-05-05 16:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,73.12,10.096,237.5,239.54,9,356
2021-05-05 16:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,66.01,10.096,237.5,239.56,9.1,357
2021-05-05 16:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,65.75,10.096,237.5,239.59,9.1,357
2021-05-05 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,45.98,10.096,237.5,239.64,9.2,359
2021-05-05 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,55.4,10.096,237.5,239.68,9.3,358
2021-05-05 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,41.24,10.12,237.3,239.76,9.3,359
2021-05-05 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,23.82,10.12,237.3,239.81,9.5,0
2021-05-05 16:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,30.2,10.12,237.3,239.9,9.6,359
2021-05-05 16:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,42.86,10.12,237.3,239.96,9.1,359
2021-05-05 16:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,29.48,10.12,237.3,240,9.3,360
2021-05-05 16:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,46.65,10.11,237.9,240.03,9.2,359
2021-05-05 16:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,12.82,10.11,237.9,240.04,9.6,1
2021-05-05 16:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,10.69,10.11,237.9,240.04,9.5,2
2021-05-05 16:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,29.44,10.11,237.9,240.02,9.2,1
2021-05-05 16:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,37.61,10.11,237.9,240.01,9.2,0
2021-05-05 16:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,51.09,10.11,237.9,240.01,8.7,359
2021-05-05 16:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,76.27,10.127,239.8,240,8.7,357
2021-05-05 16:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,90.42,10.127,239.8,240,8.9,355
2021-05-05 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,98.55,10.127,239.8,240,9.2,355
2021-05-05 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,95.83,10.127,239.8,240,9.3,356
2021-05-05 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,110.14,10.127,239.8,239.99,9.5,355
2021-05-05 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,124.23,10.137,240.5,239.99,9.6,353
2021-05-05 16:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,133.45,10.137,240.5,239.98,9.8,352
2021-05-05 16:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,136.53,10.137,240.5,239.99,9.9,353
2021-05-05 16:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,144.84,10.137,240.5,239.99,10.1,352
2021-05-05 16:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,149.46,10.137,240.5,240,10.2,353
2021-05-05 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,159.96,10.137,240.5,240,10.4,354
2021-05-05 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,159.96,10.137,240.5,240,10.4,354
2021-05-05 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,158.92,10.158,240.5,239.98,10.4,354
2021-05-05 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,160.86,10.158,240.5,239.97,10.5,353
2021-05-05 16:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,170.8,10.158,240.5,239.94,10.5,356
2021-05-05 16:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,157.98,10.158,240.5,239.89,10.3,356
2021-05-05 16:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,141.3,10.188,240.1,239.86,10.1,356
2021-05-05 16:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,126.97,10.188,240.1,239.82,9.9,356
2021-05-05 16:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,127.17,10.188,240.1,239.77,9.9,356
2021-05-05 16:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,114.85,10.188,240.1,239.75,9.8,357
2021-05-05 16:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,108.66,10.188,240.1,239.72,9.7,357
2021-05-05 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,103.44,10.188,240.1,239.69,9.6,357
2021-05-05 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,103.6,10.188,240.1,239.67,9.6,357
2021-05-05 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,98.66,10.268,240,239.63,9.4,356
2021-05-05 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,92.44,10.268,240,239.57,9.4,357
2021-05-05 16:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,89.75,10.268,240,239.53,9.3,357
2021-05-05 16:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,80.66,10.268,240,239.47,9.2,358
2021-05-05 16:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,71.52,10.268,240,239.35,9,359
2021-05-05 16:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,74.94,10.254,240.2,239.28,9.1,359
2021-05-05 16:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,87,10.254,240.2,239.19,9.3,358
2021-05-05 16:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,88.96,10.254,240.2,239.13,9.1,357
2021-05-05 16:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,85.46,10.254,240.2,239.06,9.2,358
2021-05-05 16:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,88.32,10.254,240.2,239.01,9.3,358
2021-05-05 16:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,86,10.254,240.2,238.98,9.5,359
2021-05-05 16:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,107.44,10.142,240.8,238.96,9.7,359
2021-05-05 16:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,129.37,10.142,240.8,238.93,9.8,356
2021-05-05 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,140.67,10.142,240.8,238.92,10,355
2021-05-05 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,132.56,10.142,240.8,238.91,9.9,357
2021-05-05 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,145.57,10.142,240.8,238.89,10.1,357
2021-05-05 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,131.34,10.158,241,238.89,9.8,355
2021-05-05 16:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,155.32,10.158,241,238.87,10.3,356
2021-05-05 16:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,121.31,10.158,241,238.84,9.7,357
2021-05-05 16:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,105.4,10.158,241,238.82,9.2,356
2021-05-05 16:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,103.65,10.158,241,238.77,9,355
2021-05-05 16:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,104.56,10.158,241,238.7,8.9,354
2021-05-05 16:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,102.34,10.158,241,238.66,8.8,354
2021-05-05 16:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,105.74,10.253,241.6,238.58,8.7,352
2021-05-05 16:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,111.49,10.253,241.6,238.48,8.8,350
2021-05-05 16:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,114.23,10.253,241.6,238.42,8.8,348
2021-05-05 16:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,118.04,10.253,241.6,238.3,8.9,346
2021-05-05 16:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,113.96,10.23,241.9,238.22,8.6,346
2021-05-05 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,121.87,10.23,241.9,238.1,9,344
2021-05-05 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,128.4,10.23,241.9,237.98,9.4,344
2021-05-05 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,131.67,10.23,241.9,237.91,9.6,343
2021-05-05 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,134.78,10.23,241.9,237.82,9.8,343
2021-05-05 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,136.3,10.23,241.9,237.73,9.9,343
2021-05-05 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,139.73,10.23,241.9,237.67,10.1,344
2021-05-05 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,143.74,10.126,241.2,237.58,10.2,346
2021-05-05 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,141.87,10.126,241.2,237.49,10.1,346
2021-05-05 16:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,143.24,10.126,241.2,237.42,10.1,349
2021-05-05 16:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,148.26,10.126,241.2,237.31,10.3,350
2021-05-05 16:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,154.74,10.126,241.2,237.19,10.6,350
2021-05-05 16:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,147.53,10.173,240.3,237.11,10.3,351
2021-05-05 16:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,139.7,10.173,240.3,237,10,352
2021-05-05 16:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,143.1,10.173,240.3,236.93,10.1,354
2021-05-05 16:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,150.87,10.173,240.3,236.85,10.3,355
2021-05-05 16:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,156.09,10.173,240.3,236.79,10.4,356
2021-05-05 16:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,157.99,10.173,240.3,236.76,10.5,355
2021-05-05 16:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,156.69,10.314,239.9,236.75,10.6,355
2021-05-05 16:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,158.25,10.314,239.9,236.75,10.7,354
2021-05-05 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,169.94,10.314,239.9,236.74,11.1,354
2021-05-05 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,167.18,10.314,239.9,236.71,11.1,353
2021-05-05 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,159.94,10.314,239.9,236.65,10.9,352
2021-05-05 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,159.04,10.275,240.7,236.59,11,350
2021-05-05 16:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,154.76,10.275,240.7,236.47,11,347
2021-05-05 16:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,153.42,10.275,240.7,236.33,11,346
2021-05-05 16:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,152.52,10.275,240.7,236.22,11.1,344
2021-05-05 16:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,153.92,10.275,240.7,236.06,11.4,342
2021-05-05 16:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,151.37,10.275,240.7,235.91,11.2,342
2021-05-05 16:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,152.56,10.275,240.7,235.83,11.4,341
2021-05-05 16:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,150.6,10.244,241.4,235.74,11.2,341
2021-05-05 16:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,149.16,10.244,241.4,235.68,11,342
2021-05-05 16:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,150.08,10.244,241.4,235.67,11,343
2021-05-05 16:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,152.07,10.244,241.4,235.69,11,345
2021-05-05 16:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,151.09,10.251,240.6,235.74,10.8,347
2021-05-05 16:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,143.11,10.251,240.6,235.78,10.3,348
2021-05-05 16:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,146.42,10.251,240.6,235.85,10.4,350
2021-05-05 16:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,140.72,10.251,240.6,235.91,10.1,354
2021-05-05 16:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,153.84,10.251,240.6,235.93,10.5,355
2021-05-05 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,155.28,10.251,240.6,235.94,10.5,356
2021-05-05 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,150.63,10.251,240.6,235.92,10.4,355
2021-05-05 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,155.07,10.248,238.4,235.86,10.5,355
2021-05-05 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,166.28,10.248,238.4,235.76,10.9,354
2021-05-05 16:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,165.78,10.248,238.4,235.68,10.8,355
2021-05-05 16:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,162.72,10.248,238.4,235.56,10.8,354
2021-05-05 16:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,170.2,10.227,238.8,235.43,11.2,353
2021-05-05 16:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,167.16,10.227,238.8,235.36,11.3,351
2021-05-05 16:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,168.83,10.227,238.8,235.27,11.4,351
2021-05-05 16:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,168.17,10.227,238.8,235.2,11.5,350
2021-05-05 16:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,171.33,10.227,238.8,235.17,11.7,350
2021-05-05 16:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,169.07,10.227,238.8,235.15,11.7,349
2021-05-05 16:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,168.02,10.227,238.8,235.13,11.5,350
2021-05-05 16:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,168.76,10.197,239.4,235.12,11.3,352
2021-05-05 16:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,166.93,10.197,239.4,235.09,11.1,353
2021-05-05 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,166.65,10.197,239.4,235.05,11.2,352
2021-05-05 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,160.59,10.197,239.4,235.01,11,351
2021-05-05 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,158.78,10.197,239.4,234.93,11,350
2021-05-05 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,150.89,10.236,239.1,234.86,10.7,349
2021-05-05 16:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,147.91,10.236,239.1,234.81,10.6,348
2021-05-05 16:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,149.36,10.236,239.1,234.76,10.8,346
2021-05-05 16:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,150.25,10.236,239.1,234.74,11,344
2021-05-05 16:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,151.81,10.236,239.1,234.72,11.2,343
2021-05-05 16:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,153.08,10.236,239.1,234.72,11.3,343
2021-05-05 16:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,155.54,10.236,239.1,234.73,11.5,343
2021-05-05 16:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,152.9,10.256,239.2,234.77,11.4,342
2021-05-05 16:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,157.91,10.256,239.2,234.83,11.6,344
2021-05-05 16:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,154.15,10.256,239.2,234.87,11.3,344
2021-05-05 16:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,154.25,10.256,239.2,234.95,11.3,344
2021-05-05 16:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,151.49,10.227,238.3,235.01,10.9,346
2021-05-05 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,155.47,10.227,238.3,235.05,10.9,349
2021-05-05 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,151.73,10.227,238.3,235.11,10.6,351
2021-05-05 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,139.06,10.227,238.3,235.14,10.1,352
2021-05-05 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,132.24,10.227,238.3,235.16,9.9,354
2021-05-05 16:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,118.94,10.227,238.3,235.18,9.5,354
2021-05-05 16:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,123.08,10.227,238.3,235.2,9.5,351
2021-05-05 16:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,123.99,10.262,236.5,235.21,9.7,351
2021-05-05 16:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,121.02,10.262,236.5,235.23,9.6,351
2021-05-05 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,124.91,10.262,236.5,235.26,9.7,350
2021-05-05 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,127.7,10.262,236.5,235.28,9.8,350
2021-05-05 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,132.79,10.212,237,235.33,9.9,348
2021-05-05 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,132.79,10.212,237,235.37,9.9,347
2021-05-05 16:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,134.83,10.212,237,235.42,10,346
2021-05-05 16:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,140.43,10.212,237,235.47,10.3,345
2021-05-05 16:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,140.96,10.212,237,235.5,10.4,343
2021-05-05 16:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,144.31,10.212,237,235.54,10.6,343
2021-05-05 16:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,145.98,10.212,237,235.58,10.7,343
2021-05-05 16:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,150.21,10.146,237.5,235.61,10.9,343
2021-05-05 16:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,150.56,10.146,237.5,235.64,11,342
2021-05-05 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,151.77,10.146,237.5,235.67,11,343
2021-05-05 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,148.56,10.146,237.5,235.7,10.6,346
2021-05-05 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,154.12,10.146,237.5,235.73,10.9,346
2021-05-05 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,149.07,10.181,237,235.78,10.6,347
2021-05-05 16:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,152.55,10.181,237,235.82,10.7,348
2021-05-05 16:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,162.97,10.181,237,235.89,11.2,348
2021-05-05 16:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,167.29,10.181,237,235.97,11.3,349
2021-05-05 16:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,165.7,10.181,237,236.02,11.1,350
2021-05-05 16:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,175.16,10.181,237,236.1,11.4,351
2021-05-05 16:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,177.4,10.181,237,236.18,11.5,351
2021-05-05 16:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,173.95,10.215,236.4,236.22,11.3,351
2021-05-05 16:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,166.44,10.215,236.4,236.27,11.1,350
2021-05-05 16:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,154.27,10.215,236.4,236.3,10.7,349
2021-05-05 16:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,155.12,10.215,236.4,236.33,10.8,348
2021-05-05 16:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,153.18,10.25,236.8,236.36,10.7,349
2021-05-05 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,149.36,10.25,236.8,236.38,10.6,348
2021-05-05 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,149.27,10.25,236.8,236.42,10.7,346
2021-05-05 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,147.14,10.25,236.8,236.46,10.7,344
2021-05-05 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,149.55,10.25,236.8,236.48,10.9,343
2021-05-05 16:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,147.91,10.25,236.8,236.51,10.8,343
2021-05-05 16:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,155.96,10.25,236.8,236.54,11.4,342
2021-05-05 16:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,162.75,10.154,237.7,236.55,12,341
2021-05-05 16:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,160.13,10.154,237.7,236.57,11.9,340
2021-05-05 16:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,157.93,10.154,237.7,236.59,11.7,340
2021-05-05 16:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,159.09,10.154,237.7,236.61,11.8,340
2021-05-05 16:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,154.73,10.143,237.3,236.65,11.4,340
2021-05-05 16:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,154.84,10.143,237.3,236.71,11.2,342
2021-05-05 16:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,154.91,10.143,237.3,236.76,11.2,342
2021-05-05 16:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,154.93,10.143,237.3,236.85,11.1,343
2021-05-05 16:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,159.8,10.143,237.3,236.95,11.2,345
2021-05-05 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,154.67,10.143,237.3,237.02,10.9,345
2021-05-05 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,156.36,10.143,237.3,237.13,10.9,346
2021-05-05 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,158.93,10.234,236.1,237.2,10.9,348
2021-05-05 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,161.41,10.234,236.1,237.31,10.9,349
2021-05-05 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,158.87,10.234,236.1,237.41,10.8,349
2021-05-05 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,153.18,10.234,236.1,237.47,10.5,351
2021-05-05 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,136.26,10.234,236.1,237.55,10.1,352
2021-05-05 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,139.22,10.272,236.2,237.6,10.2,350
2021-05-05 16:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,131.76,10.272,236.2,237.63,10,350
2021-05-05 16:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,132.3,10.272,236.2,237.65,10,349
2021-05-05 16:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,138.44,10.272,236.2,237.66,10.2,347
2021-05-05 16:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,143.94,10.272,236.2,237.67,10.4,347
2021-05-05 16:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,150.66,10.272,236.2,237.7,10.6,348
2021-05-05 16:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,155.33,10.272,236.2,237.74,10.7,349
2021-05-05 16:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,163.17,10.229,237.6,237.78,11,349
2021-05-05 16:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,168.86,10.229,237.6,237.85,11.5,347
2021-05-05 16:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,177.01,10.229,237.6,237.93,12.2,346
2021-05-05 16:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,178.38,10.229,237.6,237.98,12.3,346
2021-05-05 16:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,177.21,10.143,238.5,238.03,12.2,346
2021-05-05 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,171.26,10.143,238.5,238.07,11.9,345
2021-05-05 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,167.28,10.143,238.5,238.08,11.9,343
2021-05-05 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,169.68,10.143,238.5,238.09,12.1,343
2021-05-05 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,168.9,10.143,238.5,238.09,12.2,342
2021-05-05 16:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,168.35,10.143,238.5,238.1,12.5,340
2021-05-05 16:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,167.61,10.143,238.5,238.13,12.6,339
2021-05-05 16:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,164.35,10.193,238.9,238.16,12.5,338
2021-05-05 16:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,163.52,10.193,238.9,238.21,12.4,338
2021-05-05 16:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,160.69,10.193,238.9,238.27,12.4,336
2021-05-05 16:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,163.93,10.193,238.9,238.31,12.6,337
2021-05-05 16:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,164.16,10.269,238.7,238.36,12.7,337
2021-05-05 16:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,159.65,10.269,238.7,238.38,12.2,337
2021-05-05 16:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,161.08,10.269,238.7,238.38,12.2,338
2021-05-05 16:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,161.51,10.269,238.7,238.36,12.1,339
2021-05-05 16:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,157.06,10.269,238.7,238.33,11.7,339
2021-05-05 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,159.86,10.269,238.7,238.3,11.7,341
2021-05-05 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,159.82,10.269,238.7,238.27,11.7,341
2021-05-05 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,165.13,10.265,237.1,238.24,11.9,342
2021-05-05 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,170.53,10.265,237.1,238.24,12,344
2021-05-05 16:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,179.36,10.265,237.1,238.25,12.3,346
2021-05-05 16:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,178.05,10.265,237.1,238.28,12.4,345
2021-05-05 16:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,190.84,10.265,237.1,238.32,13.1,347
2021-05-05 16:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,193.75,10.16,237,238.41,12.9,348
2021-05-05 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,204.92,10.16,237,238.48,13.5,350
2021-05-05 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,208.76,10.16,237,238.62,13.5,351
2021-05-05 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,208.71,10.16,237,238.77,13.4,351
2021-05-05 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,214.92,10.16,237,238.87,13.1,353
2021-05-05 16:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,217.05,10.16,237,239.02,12.6,354
2021-05-05 16:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,211.38,10.16,237,239.13,12.4,353
2021-05-05 16:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,201.97,10.195,238.3,239.19,12,353
2021-05-05 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,197.62,10.195,238.3,239.23,11.7,353
2021-05-05 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,190.19,10.195,238.3,239.22,11.8,351
2021-05-05 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,182.77,10.195,238.3,239.19,11.8,349
2021-05-05 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,169.81,10.33,239.7,239.1,11.8,346
2021-05-05 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,169.59,10.33,239.7,238.99,12.1,344
2021-05-05 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,169.12,10.33,239.7,238.9,12.4,342
2021-05-05 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,167.42,10.33,239.7,238.77,12.6,340
2021-05-05 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,164.97,10.33,239.7,238.66,12.7,338
2021-05-05 16:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,165.83,10.33,239.7,238.59,13,337
2021-05-05 16:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,165.72,10.33,239.7,238.5,13.2,336
2021-05-05 16:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,167.58,10.264,241.3,238.45,13.5,336
2021-05-05 16:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,168.2,10.264,241.3,238.43,13.6,336
2021-05-05 16:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,168.82,10.264,241.3,238.42,13.7,336
2021-05-05 16:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,171.24,10.264,241.3,238.43,13.6,338
2021-05-05 16:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,174.09,10.137,240.2,238.45,13.5,339
2021-05-05 16:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,175.9,10.137,240.2,238.48,13.5,340
2021-05-05 16:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,176.64,10.137,240.2,238.5,13.1,342
2021-05-05 16:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,181.54,10.137,240.2,238.53,13.2,344
2021-05-05 16:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,183.51,10.137,240.2,238.56,12.9,346
2021-05-05 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,185.6,10.137,240.2,238.58,12.6,348
2021-05-05 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,191.24,10.137,240.2,238.6,12.6,350
2021-05-05 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.33,10.237,237,238.63,12.4,351
2021-05-05 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,202.65,10.237,237,238.66,12.3,352
2021-05-05 16:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,200.38,10.237,237,238.69,12.1,352
2021-05-05 16:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,204.23,10.237,237,238.73,12,353
2021-05-05 16:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,204.39,10.237,237,238.76,12,353
2021-05-05 16:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,189.87,10.355,237.4,238.8,11.9,351
2021-05-05 16:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,185.93,10.355,237.4,238.83,11.9,350
2021-05-05 16:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,180.64,10.355,237.4,238.86,11.8,349
2021-05-05 16:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,180.71,10.355,237.4,238.88,11.8,349
2021-05-05 16:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,179.19,10.355,237.4,238.89,11.9,348
2021-05-05 16:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,179.28,10.355,237.4,238.89,12.1,347
2021-05-05 16:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,171.71,10.307,240.4,238.86,12,346
2021-05-05 16:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,170.32,10.307,240.4,238.84,11.9,346
2021-05-05 16:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,170.81,10.307,240.4,238.78,12.1,345
2021-05-05 16:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,173.08,10.307,240.4,238.72,12.3,345
2021-05-05 16:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,172.12,10.307,240.4,238.67,12.4,344
2021-05-05 16:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,170.39,10.226,241.3,238.59,12.4,343
2021-05-05 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,171.26,10.226,241.3,238.52,12.5,343
2021-05-05 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,171.3,10.226,241.3,238.47,12.7,342
2021-05-05 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,171.2,10.226,241.3,238.41,12.7,342
2021-05-05 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,172.86,10.226,241.3,238.36,12.9,342
2021-05-05 16:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,171.11,10.226,241.3,238.34,12.9,341
2021-05-05 16:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,170.22,10.226,241.3,238.31,12.8,341
2021-05-05 16:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,169.71,10.196,241.2,238.29,12.7,341
2021-05-05 16:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,167.89,10.196,241.2,238.27,12.5,341
2021-05-05 16:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,164.98,10.196,241.2,238.24,12.2,341
2021-05-05 16:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,164.92,10.196,241.2,238.2,12.2,341
2021-05-05 16:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,165.83,10.283,240.4,238.17,12.2,342
2021-05-05 16:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,161.24,10.283,240.4,238.1,11.8,342
2021-05-05 16:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,157.49,10.283,240.4,238.03,11.5,342
2021-05-05 16:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,156.14,10.283,240.4,237.97,11.4,342
2021-05-05 16:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,165.68,10.283,240.4,237.89,11.8,345
2021-05-05 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,164.27,10.283,240.4,237.84,11.7,345
2021-05-05 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,162.99,10.283,240.4,237.76,11.5,346
2021-05-05 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,166.17,10.325,239.1,237.69,11.7,346
2021-05-05 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,173.36,10.325,239.1,237.64,11.9,348
2021-05-05 16:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,176.05,10.325,239.1,237.57,12.1,348
2021-05-05 16:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,179.84,10.325,239.1,237.51,12.2,349
2021-05-05 16:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,181.08,10.325,239.1,237.48,12.3,349
2021-05-05 16:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,181.84,10.241,239.2,237.46,12.5,348
2021-05-05 16:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,179.5,10.241,239.2,237.46,12.3,348
2021-05-05 16:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,180.74,10.241,239.2,237.48,12.4,348
2021-05-05 16:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,180.84,10.241,239.2,237.52,12.4,348
2021-05-05 16:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,179.75,10.241,239.2,237.56,12.3,348
2021-05-05 16:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,177.34,10.241,239.2,237.58,12.3,347
2021-05-05 16:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,173.56,10.252,240.1,237.57,12.1,347
2021-05-05 16:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,169.47,10.252,240.1,237.52,11.8,347
2021-05-05 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,166.08,10.252,240.1,237.47,11.7,346
2021-05-05 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,160.01,10.252,240.1,237.37,11.4,345
2021-05-05 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,155.58,10.252,240.1,237.25,11.2,344
2021-05-05 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,152.89,10.339,240.5,237.16,11.2,343
2021-05-05 16:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,152.97,10.339,240.5,237.05,11.3,342
2021-05-05 16:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,152.89,10.339,240.5,236.98,11.3,342
2021-05-05 16:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,152.93,10.339,240.5,236.9,11.4,341
2021-05-05 16:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,151.66,10.339,240.5,236.83,11.3,341
2021-05-05 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,151.62,10.339,240.5,236.79,11.3,341
2021-05-05 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,151.53,10.339,240.5,236.71,11.3,341
2021-05-05 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,157.05,10.265,240.7,236.63,11.6,342
2021-05-05 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,160.59,10.265,240.7,236.57,11.8,343
2021-05-05 16:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,165.33,10.265,240.7,236.5,12.1,344
2021-05-05 16:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,170.89,10.265,240.7,236.45,12.3,346
2021-05-05 16:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,177.92,10.172,240.1,236.43,12.4,348
2021-05-05 16:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,181.55,10.172,240.1,236.42,12.3,350
2021-05-05 16:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,184.23,10.172,240.1,236.43,12.3,351
2021-05-05 16:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,186.59,10.172,240.1,236.45,12.5,351
2021-05-05 16:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,192.54,10.172,240.1,236.45,12.5,353
2021-05-05 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,199.33,10.172,240.1,236.43,12.5,355
2021-05-05 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,200.81,10.172,240.1,236.39,12.3,356
2021-05-05 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,196.25,10.259,239.3,236.3,11.9,356
2021-05-05 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,189.82,10.259,239.3,236.19,11.8,355
2021-05-05 16:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,176.78,10.259,239.3,236.1,11.5,353
2021-05-05 16:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,175.34,10.259,239.3,235.96,11.6,352
2021-05-05 16:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,166.34,10.259,239.3,235.87,11.5,349
2021-05-05 16:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,162.12,10.354,239.6,235.74,11.6,347
2021-05-05 16:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,163.05,10.354,239.6,235.63,11.8,346
2021-05-05 16:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,164.97,10.354,239.6,235.57,12.1,345
2021-05-05 16:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,167.75,10.354,239.6,235.5,12.2,346
2021-05-05 16:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,174,10.354,239.6,235.45,12.6,347
2021-05-05 16:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,179.14,10.354,239.6,235.43,12.9,348
2021-05-05 16:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,179.43,10.218,239.6,235.42,13,347
2021-05-05 16:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,184.18,10.218,239.6,235.42,13.3,348
2021-05-05 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,186.53,10.218,239.6,235.44,13.6,348
2021-05-05 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,188.93,10.218,239.6,235.46,13.6,349
2021-05-05 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,185.03,10.218,239.6,235.49,13.1,349
2021-05-05 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,184.04,10.133,238.8,235.5,12.5,350
2021-05-05 16:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,178.12,10.133,238.8,235.52,12.2,349
2021-05-05 16:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,174.57,10.133,238.8,235.52,12.1,348
2021-05-05 16:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,176.89,10.133,238.8,235.52,12.1,349
2021-05-05 16:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,172.27,10.133,238.8,235.52,11.6,350
2021-05-05 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,167.21,10.133,238.8,235.51,11.3,350
2021-05-05 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,161.35,10.133,238.8,235.5,10.9,351
2021-05-05 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,149.98,10.313,238.1,235.49,10.6,351
2021-05-05 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,133.38,10.313,238.1,235.48,10,352
2021-05-05 16:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,133.38,10.313,238.1,235.46,10,352
2021-05-05 16:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,136.23,10.313,238.1,235.44,10.1,353
2021-05-05 16:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,126.67,10.376,238.1,235.41,9.8,351
2021-05-05 16:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,129.36,10.376,238.1,235.37,9.9,351
2021-05-05 16:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,132.36,10.376,238.1,235.31,10,350
2021-05-05 16:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,139.45,10.376,238.1,235.26,10.3,349
2021-05-05 16:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,145.32,10.376,238.1,235.2,10.6,348
2021-05-05 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,145.28,10.376,238.1,235.15,10.6,348
2021-05-05 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,148.27,10.376,238.1,235.13,10.7,349
2021-05-05 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,151.64,10.161,238.5,235.12,10.7,348
2021-05-05 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,152.75,10.161,238.5,235.13,10.9,346
2021-05-05 16:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,159.05,10.161,238.5,235.16,11.2,347
2021-05-05 16:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,167.08,10.161,238.5,235.21,11.6,348
2021-05-05 16:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,168.63,10.161,238.5,235.26,11.7,348
2021-05-05 16:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,167.98,10.122,238.4,235.28,11.6,348
2021-05-05 16:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,163.4,10.122,238.4,235.31,11.3,348
2021-05-05 16:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,154.6,10.122,238.4,235.31,10.8,348
2021-05-05 16:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,147.72,10.122,238.4,235.29,10.5,347
2021-05-05 16:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,146.76,10.122,238.4,235.26,10.5,346
2021-05-05 16:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,140.12,10.122,238.4,235.23,10.2,344
2021-05-05 16:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,134.77,10.303,237.9,235.19,10.1,343
2021-05-05 16:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,145.74,10.303,237.9,235.16,10.8,343
2021-05-05 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,143.64,10.303,237.9,235.14,10.9,339
2021-05-05 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,142.63,10.303,237.9,235.13,10.7,341
2021-05-05 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,144.83,10.303,237.9,235.12,10.8,342
2021-05-05 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,147.99,10.279,238,235.13,11,342
2021-05-05 16:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,147.03,10.279,238,235.15,11,341
2021-05-05 16:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,148.37,10.279,238,235.19,11.1,341
2021-05-05 16:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,148.09,10.279,238,235.23,11,342
2021-05-05 16:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,151.77,10.279,238,235.29,11.1,344
2021-05-05 16:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,153.09,10.279,238,235.37,11.1,345
2021-05-05 16:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,151.09,10.279,238,235.42,10.9,346
2021-05-05 16:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,150.65,10.098,236.5,235.48,10.6,347
2021-05-05 16:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,146.36,10.098,236.5,235.52,10.4,347
2021-05-05 16:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,158.3,10.098,236.5,235.54,10.8,349
2021-05-05 16:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,160.57,10.098,236.5,235.55,10.9,349
2021-05-05 16:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,165.06,10.098,236.5,235.55,11,350
2021-05-05 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,157.62,10.127,235.9,235.55,10.7,350
2021-05-05 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,147.86,10.127,235.9,235.56,10.4,349
2021-05-05 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,145.11,10.127,235.9,235.57,10.3,349
2021-05-05 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,133.74,10.127,235.9,235.58,9.9,348
2021-05-05 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,131.51,10.23,236.1,235.61,9.9,346
2021-05-05 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,133.75,10.23,236.1,235.62,10,346
2021-05-05 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,143.87,10.23,236.1,235.66,10.5,345
2021-05-05 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,147.43,10.23,236.1,235.69,10.8,343
2021-05-05 16:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,145.77,10.23,236.1,235.72,10.7,343
2021-05-05 16:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,146.48,10.23,236.1,235.78,10.8,342
2021-05-05 16:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,147.06,10.23,236.1,235.84,10.9,341
2021-05-05 16:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,147.85,10.272,237.7,235.89,11,341
2021-05-05 16:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,149.27,10.272,237.7,235.95,11.1,341
2021-05-05 16:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,151.99,10.272,237.7,236.01,11.3,341
2021-05-05 16:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,148.01,10.272,237.7,236.05,11,341
2021-05-05 16:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,148.75,10.226,237.7,236.1,11,341
2021-05-05 16:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,145.99,10.226,237.7,236.15,10.8,341
2021-05-05 16:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,143.11,10.226,237.7,236.18,10.6,341
2021-05-05 16:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,141.65,10.226,237.7,236.22,10.5,341
2021-05-05 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,140.15,10.226,237.7,236.24,10.4,341
2021-05-05 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,135.51,10.226,237.7,236.25,10.1,341
2021-05-05 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,133.69,10.203,236.8,236.25,10,341
2021-05-05 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,135.33,10.203,236.8,236.24,10.1,341
2021-05-05 16:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,133.99,10.203,236.8,236.21,10,342
2021-05-05 16:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,136.95,10.203,236.8,236.19,10.2,341
2021-05-05 16:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,138.55,10.203,236.8,236.17,10.3,341
2021-05-05 16:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,142.48,10.203,236.8,236.17,10.5,342
2021-05-05 16:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,142.25,10.203,236.8,236.2,10.4,344
2021-05-05 16:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,143.33,10.203,236.8,236.25,10.5,343
2021-05-05 16:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,145.62,10.177,236.5,236.36,10.6,343
2021-05-05 16:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,152.22,10.177,236.5,236.5,10.9,344
2021-05-05 16:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,152.36,10.177,236.5,236.61,10.9,344
2021-05-05 16:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,153.98,10.177,236.5,236.76,10.9,345
2021-05-05 16:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,152.74,10.177,236.5,236.89,10.9,344
2021-05-05 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,154.27,10.177,236.5,236.95,10.9,345
2021-05-05 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,151.55,10.177,236.5,236.99,10.9,343
2021-05-05 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,149.12,10.15,236.6,236.99,10.8,342
2021-05-05 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,147.99,10.15,236.6,236.96,10.8,341
2021-05-05 16:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,143.59,10.15,236.6,236.9,10.7,338
2021-05-05 16:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,139.32,10.15,236.6,236.83,10.5,336
2021-05-05 16:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,136.38,10.234,236.9,236.78,10.5,333
2021-05-05 16:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,136.81,10.234,236.9,236.72,10.6,332
2021-05-05 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,138.91,10.234,236.9,236.69,10.8,332
2021-05-05 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,144.83,10.234,236.9,236.66,11.3,333
2021-05-05 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,146.62,10.234,236.9,236.65,11.2,336
2021-05-05 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,146.63,10.234,236.9,236.66,11.2,336
2021-05-05 16:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,147.11,10.278,237.7,236.69,11.2,337
2021-05-05 16:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,145.32,10.278,237.7,236.73,10.9,339
2021-05-05 16:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,144.87,10.278,237.7,236.77,10.8,340
2021-05-05 16:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,145.17,10.278,237.7,236.83,10.7,342
2021-05-05 16:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,151.39,10.145,237.1,236.9,10.8,344
2021-05-05 16:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,153.55,10.145,237.1,236.96,10.7,347
2021-05-05 16:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,151.42,10.145,237.1,237.04,10.6,347
2021-05-05 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,149.21,10.145,237.1,237.12,10.5,347
2021-05-05 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,146.89,10.145,237.1,237.17,10.4,347
2021-05-05 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,150.39,10.145,237.1,237.23,10.6,346
2021-05-05 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,139.14,10.145,237.1,237.28,10.1,346
2021-05-05 16:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,135.51,10.151,235.9,237.32,10,345
2021-05-05 16:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,132.89,10.151,235.9,237.38,9.9,343
2021-05-05 16:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,130.73,10.151,235.9,237.44,9.8,342
2021-05-05 16:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,130.64,10.151,235.9,237.5,9.8,341
2021-05-05 16:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,132.78,10.269,236.9,237.58,10,340
2021-05-05 16:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,134.82,10.269,236.9,237.65,10.1,341
2021-05-05 16:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,134.85,10.269,236.9,237.75,10.1,341
2021-05-05 16:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,137.89,10.269,236.9,237.85,10.3,340
2021-05-05 16:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,142.82,10.269,236.9,237.91,10.6,340
2021-05-05 16:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,142.87,10.269,236.9,237.97,10.6,340
2021-05-05 16:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,145.37,10.265,238.5,238,10.8,339
2021-05-05 16:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,147.67,10.265,238.5,238,10.9,340
2021-05-05 16:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,149.36,10.265,238.5,237.98,11.1,339
2021-05-05 16:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,150.62,10.265,238.5,237.95,11.2,339
2021-05-05 16:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,149.66,10.176,238.3,237.93,11.2,337
2021-05-05 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,149.47,10.176,238.3,237.9,11.1,338
2021-05-05 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,146.93,10.176,238.3,237.89,10.9,338
2021-05-05 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,145.64,10.176,238.3,237.9,10.8,338
2021-05-05 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,145.66,10.176,238.3,237.92,10.8,338
2021-05-05 16:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,143.82,10.176,238.3,237.97,10.6,339
2021-05-05 16:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,143.84,10.176,238.3,238,10.6,339
2021-05-05 16:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,141,10.176,238.3,238.06,10.4,339
2021-05-05 16:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,144.75,10.176,238.3,238.12,10.6,340
2021-05-05 16:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,152.93,10.176,238.3,238.16,11,342
2021-05-05 16:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,154.62,10.136,237.4,238.22,10.8,345
2021-05-05 16:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,154.06,10.136,237.4,238.26,10.7,346
2021-05-05 16:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,147.26,10.136,237.4,238.32,10.4,346
2021-05-05 16:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,141.86,10.136,237.4,238.39,10.2,345
2021-05-05 16:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,143.42,10.136,237.4,238.44,10.3,344
2021-05-05 16:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,148.46,10.184,236.8,238.52,10.7,342
2021-05-05 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,150.84,10.184,236.8,238.59,10.9,341
2021-05-05 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,151.27,10.184,236.8,238.64,11,340
2021-05-05 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,158.92,10.184,236.8,238.69,11.1,344
2021-05-05 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,160.5,10.184,236.8,238.72,11.4,342
2021-05-05 16:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,159.98,10.184,236.8,238.72,11.6,340
2021-05-05 16:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,153.31,10.239,237.7,238.7,11.3,339
2021-05-05 16:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,153.26,10.239,237.7,238.66,11.3,339
2021-05-05 16:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,154.5,10.239,237.7,238.62,11.3,340
2021-05-05 16:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,157.13,10.239,237.7,238.57,11.5,340
2021-05-05 16:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,159.15,10.221,238.6,238.53,11.8,339
2021-05-05 16:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,161.77,10.221,238.6,238.52,11.9,340
2021-05-05 16:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,166.79,10.221,238.6,238.53,12.2,341
2021-05-05 16:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,165.77,10.221,238.6,238.58,12.1,341
2021-05-05 16:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,170.95,10.221,238.6,238.62,12.4,342
2021-05-05 16:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,173.11,10.221,238.6,238.7,12.4,343
2021-05-05 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,175.36,10.221,238.6,238.75,12.4,344
2021-05-05 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,176.8,10.16,239.1,238.8,12.3,345
2021-05-05 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,171.1,10.16,239.1,238.82,12,344
2021-05-05 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,163.99,10.16,239.1,238.82,11.6,343
2021-05-05 16:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,160.96,10.16,239.1,238.8,11.5,342
2021-05-05 16:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,156.18,10.192,238.8,238.77,11.1,343
2021-05-05 16:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,156.16,10.192,238.8,238.75,11.1,343
2021-05-05 16:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,156.27,10.192,238.8,238.73,11.2,342
2021-05-05 16:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,156.33,10.192,238.8,238.73,11.3,341
2021-05-05 16:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,157.7,10.192,238.8,238.74,11.4,341
2021-05-05 16:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,159.09,10.192,238.8,238.78,11.5,341
2021-05-05 16:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,157.03,10.332,238.9,238.83,11.5,341
2021-05-05 16:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,160.96,10.332,238.9,238.86,11.8,341
2021-05-05 16:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,162.61,10.332,238.9,238.89,11.8,342
2021-05-05 16:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,163.92,10.332,238.9,238.91,11.9,342
2021-05-05 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,172.7,10.223,238.9,238.91,12,345
2021-05-05 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,169.05,10.223,238.9,238.88,11.6,346
2021-05-05 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,167.38,10.223,238.9,238.85,11.5,346
2021-05-05 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,165.65,10.223,238.9,238.82,11.4,346
2021-05-05 16:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,160.21,10.223,238.9,238.78,11.1,346
2021-05-05 16:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,162.02,10.223,238.9,238.76,11.2,346
2021-05-05 16:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,156.7,10.223,238.9,238.74,11,345
2021-05-05 16:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,156.34,10.173,239.1,238.73,11.1,343
2021-05-05 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,155,10.173,239.1,238.73,11.1,342
2021-05-05 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,148.78,10.173,239.1,238.72,10.7,342
2021-05-05 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,147.14,10.173,239.1,238.71,10.6,342
2021-05-05 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,144.78,10.22,239.6,238.69,10.5,342
2021-05-05 16:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,146.37,10.22,239.6,238.65,10.6,342
2021-05-05 16:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,144.72,10.22,239.6,238.6,10.5,342
2021-05-05 16:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,144.69,10.22,239.6,238.56,10.5,342
2021-05-05 16:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,143.92,10.22,239.6,238.51,10.5,341
2021-05-05 16:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,148.83,10.22,239.6,238.47,10.9,340
2021-05-05 16:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,149.32,10.252,240.2,238.45,10.9,341
2021-05-05 16:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,155.81,10.252,240.2,238.45,11.2,343
2021-05-05 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,154.57,10.252,240.2,238.45,11.2,342
2021-05-05 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,152.43,10.252,240.2,238.47,11.3,339
2021-05-05 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,160.85,10.252,240.2,238.48,11.8,341
2021-05-05 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,161.32,10.213,240.3,238.48,11.8,341
2021-05-05 16:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,159.12,10.213,240.3,238.47,11.5,342
2021-05-05 16:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,157.76,10.213,240.3,238.42,11.4,342
2021-05-05 16:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,153.86,10.213,240.3,238.38,11.2,341
2021-05-05 16:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,153.77,10.213,240.3,238.3,11.2,341
2021-05-05 16:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,156.18,10.213,240.3,238.2,11.4,341
2021-05-05 16:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,152.46,10.213,240.3,238.14,11.2,340
2021-05-05 16:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,148.34,10.253,240,238.04,11,339
2021-05-05 16:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,147.01,10.253,240,237.96,10.9,339
2021-05-05 16:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,143.11,10.253,240,237.91,10.6,339
2021-05-05 16:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,144.37,10.253,240,237.85,10.7,339
2021-05-05 16:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,143.46,10.27,239.8,237.81,10.6,340
2021-05-05 16:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,142.05,10.27,239.8,237.79,10.5,340
2021-05-05 16:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,143.36,10.27,239.8,237.75,10.5,342
2021-05-05 16:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,144.04,10.27,239.8,237.73,10.5,343
2021-05-05 16:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,144.75,10.27,239.8,237.73,10.5,344
2021-05-05 16:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,149.05,10.27,239.8,237.73,10.7,345
2021-05-05 16:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,155.46,10.27,239.8,237.75,11,346
2021-05-05 16:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,156.89,10.196,238.9,237.76,10.9,347
2021-05-05 16:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,156.91,10.196,238.9,237.77,10.9,347
2021-05-05 16:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,162.57,10.196,238.9,237.77,11.2,347
2021-05-05 16:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,164.59,10.196,238.9,237.76,11.1,349
2021-05-05 16:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,159.78,10.219,239.2,237.73,11,348
2021-05-05 16:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,157.67,10.219,239.2,237.69,10.9,348
2021-05-05 16:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,156.06,10.219,239.2,237.62,10.9,347
2021-05-05 16:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,149.79,10.219,239.2,237.54,10.7,345
2021-05-05 16:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,153.2,10.219,239.2,237.47,10.9,345
2021-05-05 16:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,155.24,10.219,239.2,237.38,11.2,343
2021-05-05 16:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,159.07,10.219,239.2,237.29,11.6,342
2021-05-05 16:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,156.36,10.287,240.6,237.23,11.5,342
2021-05-05 16:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,158.62,10.287,240.6,237.15,11.7,342
2021-05-05 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,158.34,10.287,240.6,237.09,11.8,341
2021-05-05 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,159.35,10.287,240.6,237.04,11.9,341
2021-05-05 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,161.73,10.287,240.6,236.99,12,342
2021-05-05 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,160.15,10.254,240.6,236.95,11.7,343
2021-05-05 16:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,161.57,10.254,240.6,236.93,11.7,344
2021-05-05 16:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,157.73,10.254,240.6,236.92,11.4,344
2021-05-05 16:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,159.09,10.254,240.6,236.92,11.3,346
2021-05-05 16:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,157.59,10.254,240.6,236.92,11.2,346
2021-05-05 16:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,158.99,10.254,240.6,236.91,11.2,347
2021-05-05 16:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,154.42,10.254,240.6,236.87,11,346
2021-05-05 16:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,154.48,10.212,239.3,236.82,10.8,348
2021-05-05 16:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,151.2,10.212,239.3,236.73,10.7,347
2021-05-05 16:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,146.4,10.212,239.3,236.65,10.5,346
2021-05-05 16:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,152.57,10.212,239.3,236.52,11,344
2021-05-05 16:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,153.64,10.242,239.2,236.38,11.2,343
2021-05-05 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,160.83,10.242,239.2,236.29,11.9,342
2021-05-05 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,163.74,10.242,239.2,236.16,11.9,344
2021-05-05 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,159.64,10.242,239.2,236.06,11.7,343
2021-05-05 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,163.05,10.242,239.2,236,12.3,341
2021-05-05 16:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,163.5,10.242,239.2,235.94,12.2,342
2021-05-05 16:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,163.42,10.242,239.2,235.89,12.2,342
2021-05-05 16:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,160.35,10.269,239.7,235.87,12.1,341
2021-05-05 16:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,163.24,10.269,239.7,235.86,12.4,341
2021-05-05 16:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,161.77,10.269,239.7,235.85,12.4,340
2021-05-05 16:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,164.14,10.269,239.7,235.85,12.5,341
2021-05-05 16:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,171.12,10.201,239.3,235.84,12.8,343
2021-05-05 16:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,171.1,10.201,239.3,235.84,12.6,344
2021-05-05 16:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,176.92,10.201,239.3,235.84,12.8,346
2021-05-05 16:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,174.02,10.201,239.3,235.86,12.5,346
2021-05-05 16:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,178.39,10.201,239.3,235.88,12.5,348
2021-05-05 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,180.82,10.201,239.3,235.9,12.5,349
2021-05-05 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,181.99,10.201,239.3,235.94,12.6,349
2021-05-05 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,184.65,10.203,238.3,235.97,12.7,349
2021-05-05 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,181.11,10.203,238.3,236,12.6,348
2021-05-05 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,180.34,10.203,238.3,236.02,12.3,349
2021-05-05 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,177.83,10.203,238.3,236.03,12.3,348
2021-05-05 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,181.14,10.203,238.3,236.01,12.6,348
2021-05-05 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,180.15,10.25,238.5,235.98,12.6,348
2021-05-05 16:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,182.14,10.25,238.5,235.95,12.8,348
2021-05-05 16:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,182.96,10.25,238.5,235.89,12.9,348
2021-05-05 16:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,185.51,10.25,238.5,235.83,13.5,347
2021-05-05 16:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,185.99,10.25,238.5,235.8,13.9,346
2021-05-05 16:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,184.35,10.25,238.5,235.75,14,345
2021-05-05 16:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,180.86,10.25,238.5,235.72,13.8,344
2021-05-05 16:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,177.74,10.223,239.2,235.7,13.7,343
2021-05-05 16:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,181.61,10.223,239.2,235.67,14,344
2021-05-05 16:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,180.86,10.223,239.2,235.64,13.6,345
2021-05-05 16:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,177.32,10.223,239.2,235.61,13.4,344
2021-05-05 16:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,170.73,10.199,239.1,235.56,13,342
2021-05-05 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,168.09,10.199,239.1,235.5,12.7,342
2021-05-05 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,170.61,10.199,239.1,235.45,12.8,343
2021-05-05 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,168.76,10.199,239.1,235.38,12.8,342
2021-05-05 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,172.07,10.199,239.1,235.32,13,343
2021-05-05 16:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,173.54,10.199,239.1,235.24,13.2,343
2021-05-05 16:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,173.39,10.199,239.1,235.16,13.2,343
2021-05-05 16:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,176.76,10.234,238.2,235.13,13.6,343
2021-05-05 16:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,175.96,10.234,238.2,235.09,13.5,343
2021-05-05 16:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,175.46,10.234,238.2,235.07,13.7,342
2021-05-05 16:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,175.2,10.234,238.2,235.08,13.4,343
2021-05-05 16:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,179.41,10.215,237.5,235.1,13.3,345
2021-05-05 16:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,180.91,10.215,237.5,235.15,13.2,346
2021-05-05 16:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,182.61,10.215,237.5,235.19,13.4,346
2021-05-05 16:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,185.99,10.215,237.5,235.27,13.2,348
2021-05-05 16:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,191.6,10.215,237.5,235.36,13.2,350
2021-05-05 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,193.87,10.215,237.5,235.42,13.1,351
2021-05-05 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,193.28,10.215,237.5,235.51,13,351
2021-05-05 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.78,10.212,236.4,235.59,13.1,351
2021-05-05 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,201.77,10.212,236.4,235.64,13.3,352
2021-05-05 16:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,200.09,10.212,236.4,235.7,13.5,351
2021-05-05 16:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,197.79,10.212,236.4,235.73,13.6,350
2021-05-05 16:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,194.91,10.212,236.4,235.74,13.6,349
2021-05-05 16:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,189.28,10.22,236.9,235.72,13.7,347
2021-05-05 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,189.23,10.22,236.9,235.7,13.7,347
2021-05-05 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,184.46,10.22,236.9,235.66,13.4,346
2021-05-05 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,181.9,10.22,236.9,235.62,13.1,346
2021-05-05 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,182.49,10.22,236.9,235.6,12.9,347
2021-05-05 16:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,174.57,10.22,236.9,235.57,12.8,344
2021-05-05 16:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,175.51,10.22,236.9,235.58,12.9,344
2021-05-05 16:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,175.29,10.189,238.3,235.59,13,344
2021-05-05 16:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,174.52,10.189,238.3,235.64,12.9,344
2021-05-05 16:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,179.25,10.189,238.3,235.7,13.2,345
2021-05-05 16:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,183.13,10.189,238.3,235.75,13.4,346
2021-05-05 16:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,182.13,10.133,237.8,235.83,13.1,346
2021-05-05 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,181.46,10.133,237.8,235.91,13,346
2021-05-05 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,179.75,10.133,237.8,235.95,12.8,346
2021-05-05 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,178.33,10.133,237.8,236.01,12.2,348
2021-05-05 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,191.47,10.133,237.8,236.04,12.6,351
2021-05-05 16:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,195.22,10.133,237.8,236.05,13,351
2021-05-05 16:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,194.36,10.133,237.8,236.05,12.9,351
2021-05-05 16:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,187.84,10.209,237.1,236.02,12.8,349
2021-05-05 16:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,181.37,10.209,237.1,236,12.7,347
2021-05-05 16:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,175.48,10.209,237.1,235.95,12.6,345
2021-05-05 16:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,172.25,10.209,237.1,235.92,12.5,344
2021-05-05 16:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,169,10.276,237.6,235.88,12.7,342
2021-05-05 16:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,171.45,10.276,237.6,235.85,13.2,341
2021-05-05 16:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,168.85,10.276,237.6,235.83,13.1,340
2021-05-05 16:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,168.73,10.276,237.6,235.84,13.3,339
2021-05-05 16:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,172.69,10.276,237.6,235.87,13.6,340
2021-05-05 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,179.21,10.276,237.6,235.9,14,342
2021-05-05 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,179.35,10.276,237.6,235.97,14,342
2021-05-05 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,184.07,10.16,236.8,236.06,14.1,343
2021-05-05 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,186.41,10.16,236.8,236.13,14.1,344
2021-05-05 16:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,191.33,10.16,236.8,236.24,14.1,346
2021-05-05 16:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,195.54,10.16,236.8,236.36,13.9,348
2021-05-05 16:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,202.01,10.16,236.8,236.44,13.5,351
2021-05-05 16:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,211.52,10.097,235.8,236.57,13.4,353
2021-05-05 16:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,214.23,10.097,235.8,236.69,13.1,354
2021-05-05 16:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,212.88,10.097,235.8,236.77,12.8,354
2021-05-05 16:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,215.92,10.097,235.8,236.88,13.3,354
2021-05-05 16:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,219.44,10.097,235.8,236.98,13.1,355
2021-05-05 16:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,203.6,10.097,235.8,237.05,13,351
2021-05-05 16:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,188.92,10.207,236.7,237.13,12.5,349
2021-05-05 16:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,185.97,10.207,236.7,237.18,12.5,348
2021-05-05 16:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,179.39,10.207,236.7,237.24,12.4,346
2021-05-05 16:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,177.83,10.207,236.7,237.3,12.7,344
2021-05-05 16:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,173.46,10.207,236.7,237.32,12.7,342
2021-05-05 16:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,172.44,10.258,238.1,237.34,12.8,342
2021-05-05 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,174.22,10.258,238.1,237.33,13,342
2021-05-05 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,170.52,10.258,238.1,237.32,12.8,341
2021-05-05 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,169.52,10.258,238.1,237.28,12.7,341
2021-05-05 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,165.81,10.258,238.1,237.23,12.5,340
2021-05-05 16:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,164.12,10.258,238.1,237.19,12.5,339
2021-05-05 16:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,167.36,10.258,238.1,237.14,12.5,341
2021-05-05 16:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,165.53,10.138,237.8,237.11,12.5,339
2021-05-05 16:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,168.16,10.138,237.8,237.11,12.8,339
2021-05-05 16:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,171.78,10.138,237.8,237.14,12.8,341
2021-05-05 16:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,177.98,10.138,237.8,237.2,13.3,342
2021-05-05 16:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,184.08,10.066,237,237.27,13.6,343
2021-05-05 16:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,184.45,10.066,237,237.38,13.3,344
2021-05-05 16:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,182.35,10.066,237,237.47,13.3,343
2021-05-05 16:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,183.39,10.066,237,237.6,13.1,344
2021-05-05 16:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,185.35,10.066,237,237.74,13,345
2021-05-05 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,183.78,10.066,237,237.82,12.8,345
2021-05-05 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,183.3,10.066,237,237.91,13,344
2021-05-05 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,179.75,10.167,236.5,237.98,12.9,343
2021-05-05 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,172.58,10.167,236.5,238.01,12.4,342
2021-05-05 16:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,174.69,10.167,236.5,238.02,12.6,342
2021-05-05 16:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,172.43,10.167,236.5,238.02,12.8,340
2021-05-05 16:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,165.93,10.167,236.5,238.02,12.5,338
2021-05-05 16:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,156.22,10.298,237.5,238.02,11.9,337
2021-05-05 16:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,158.86,10.298,237.5,238.03,12.3,336
2021-05-05 16:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,152.5,10.298,237.5,238.05,11.9,334
2021-05-05 16:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,159.09,10.298,237.5,238.1,12.8,333
2021-05-05 16:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,156.3,10.298,237.5,238.17,12.6,332
2021-05-05 16:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,165.24,10.298,237.5,238.23,13.2,335
2021-05-05 16:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,166.84,10.13,239,238.31,13.3,335
2021-05-05 16:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,166.26,10.13,239,238.39,13.2,335
2021-05-05 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,169.28,10.13,239,238.44,13.4,336
2021-05-05 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,168.63,10.13,239,238.47,13.3,336
2021-05-05 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,166.47,10.13,239,238.48,13,336
2021-05-05 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,173.47,10.06,238.5,238.46,12.9,340
2021-05-05 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,163.66,10.06,238.5,238.4,12.2,338
2021-05-05 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,155.85,10.06,238.5,238.36,11.7,336
2021-05-05 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,155.03,10.06,238.5,238.28,11.4,338
2021-05-05 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,154.81,10.06,238.5,238.21,11.5,337
2021-05-05 16:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,151.27,10.06,238.5,238.17,11.5,334
2021-05-05 16:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,149.23,10.06,238.5,238.13,11.3,334
2021-05-05 16:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,151.12,10.26,238.2,238.12,11.5,336
2021-05-05 16:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,151.14,10.26,238.2,238.14,11.5,336
2021-05-05 16:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,151.21,10.26,238.2,238.2,11.5,336
2021-05-05 16:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,151.32,10.26,238.2,238.3,11.5,336
2021-05-05 16:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,152.51,10.231,238.5,238.38,11.8,334
2021-05-05 16:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,153.82,10.231,238.5,238.51,11.8,335
2021-05-05 16:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,154.33,10.231,238.5,238.66,11.6,337
2021-05-05 16:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,157.05,10.231,238.5,238.76,11.6,339
2021-05-05 16:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,158.62,10.231,238.5,238.88,11.6,340
2021-05-05 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,156.18,10.231,238.5,238.98,11.4,340
2021-05-05 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,156.15,10.231,238.5,239.02,11.2,342
2021-05-05 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,157.69,10.133,238.8,239.05,11.2,342
2021-05-05 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,151.87,10.133,238.8,239.04,10.9,341
2021-05-05 16:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,153.64,10.133,238.8,239,11.2,339
2021-05-05 16:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,153.58,10.133,238.8,238.93,11.4,337
2021-05-05 16:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,151.27,10.133,238.8,238.89,11.3,336
2021-05-05 16:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,150.77,10.165,239.3,238.82,11.4,335
2021-05-05 16:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,150.68,10.165,239.3,238.77,11.5,334
2021-05-05 16:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,151.34,10.165,239.3,238.76,11.8,332
2021-05-05 16:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,153.88,10.165,239.3,238.75,12.1,332
2021-05-05 16:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,153.58,10.165,239.3,238.77,12.2,331
2021-05-05 16:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,158.36,10.165,239.3,238.78,12.5,333
2021-05-05 16:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,155.41,10.113,240.5,238.79,12.1,333
2021-05-05 16:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,157.41,10.113,240.5,238.79,12.2,334
2021-05-05 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,155.1,10.113,240.5,238.78,11.8,335
2021-05-05 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,153.33,10.113,240.5,238.77,11.5,336
2021-05-05 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,155.07,10.113,240.5,238.75,11.8,335
2021-05-05 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,156.37,10.113,239.9,238.75,11.8,336
2021-05-05 16:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,156.37,10.113,239.9,238.75,11.8,336
2021-05-05 16:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,155.59,10.113,239.9,238.76,11.6,337
2021-05-05 16:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,158.12,10.113,239.9,238.76,11.6,339
2021-05-05 16:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,159.23,10.113,239.9,238.76,11.7,339
2021-05-05 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,153.46,10.113,239.9,238.74,11.3,338
2021-05-05 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,151.08,10.113,239.9,238.71,11.1,338
2021-05-05 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,148.22,10.206,238.9,238.65,10.9,339
2021-05-05 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,147.23,10.206,238.9,238.61,10.9,338
2021-05-05 16:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,143.95,10.206,238.9,238.54,10.6,339
2021-05-05 16:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,145.32,10.206,238.9,238.49,10.7,339
2021-05-05 16:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,151.66,10.227,239.1,238.47,11.2,339
2021-05-05 16:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,155.36,10.227,239.1,238.47,11.3,341
2021-05-05 16:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,157.89,10.227,239.1,238.5,11.6,340
2021-05-05 16:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,156.71,10.227,239.1,238.53,11.5,340
2021-05-05 16:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,154.28,10.227,239.1,238.59,11.4,339
2021-05-05 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,151.86,10.227,239.1,238.65,11.2,339
2021-05-05 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,154.36,10.227,239.1,238.68,11.3,340
2021-05-05 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,152.48,10.151,240.3,238.72,11,341
2021-05-05 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,150.09,10.151,240.3,238.72,10.9,340
2021-05-05 16:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,155.17,10.151,240.3,238.69,11.3,340
2021-05-05 16:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,151.52,10.151,240.3,238.63,11.1,339
2021-05-05 16:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,146.8,10.151,240.3,238.54,10.8,338
2021-05-05 16:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,141.14,10.201,240.7,238.48,10.5,336
2021-05-05 16:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,138.18,10.201,240.7,238.38,10.3,335
2021-05-05 16:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,137.6,10.201,240.7,238.32,10.3,334
2021-05-05 16:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,139.74,10.201,240.7,238.25,10.5,334
2021-05-05 16:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,143.32,10.201,240.7,238.2,11,332
2021-05-05 16:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,146.05,10.201,240.7,238.18,11.3,332
2021-05-05 16:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,149.78,10.186,240.9,238.17,11.6,333
2021-05-05 16:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,149.77,10.186,240.9,238.16,11.6,333
2021-05-05 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,152.68,10.186,240.9,238.16,11.7,335
2021-05-05 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,151.75,10.186,240.9,238.15,11.6,335
2021-05-05 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,153.72,10.186,240.9,238.13,11.7,336
2021-05-05 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,158.33,10.078,240.4,238.1,11.8,338
2021-05-05 16:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,156.28,10.078,240.4,238.07,11.6,338
2021-05-05 16:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,158.97,10.078,240.4,238.03,11.5,341
2021-05-05 16:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,160.33,10.078,240.4,238.01,11.5,342
2021-05-05 16:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,161.52,10.078,240.4,238,11.6,342
2021-05-05 16:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,162.67,10.078,240.4,237.99,11.7,342
2021-05-05 16:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,159.07,10.078,240.4,237.99,11.4,342
2021-05-05 16:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,157.05,10.142,239.8,237.97,11.3,342
2021-05-05 16:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,153.13,10.142,239.8,237.93,11.1,341
2021-05-05 16:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,153.21,10.142,239.8,237.89,11.2,340
2021-05-05 16:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,154.33,10.142,239.8,237.8,11.3,340
2021-05-05 16:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,149.81,10.208,240.2,237.68,11.1,339
2021-05-05 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,153.18,10.208,240.2,237.59,11.4,339
2021-05-05 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,155.2,10.208,240.2,237.44,11.6,339
2021-05-05 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,155.95,10.208,240.2,237.35,11.8,338
2021-05-05 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,156.49,10.208,240.2,237.22,12,337
2021-05-05 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,163.72,10.208,240.2,237.12,12.7,338
2021-05-05 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,163.66,10.208,240.2,237.08,12.7,338
2021-05-05 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,163.37,10.18,240.9,237.04,12.5,339
2021-05-05 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,162.48,10.18,240.9,237.02,12.4,339
2021-05-05 16:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,161.62,10.18,240.9,237.03,12.3,339
2021-05-05 16:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,162.51,10.18,240.9,237.04,12.4,339
2021-05-05 16:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,165.73,10.11,240.6,237.06,12.5,340
2021-05-05 16:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,165.74,10.11,240.6,237.07,12.5,340
2021-05-05 16:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,163.41,10.11,240.6,237.07,12.4,339
2021-05-05 16:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,161.15,10.11,240.6,237.06,12.3,338
2021-05-05 16:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,157.54,10.11,240.6,237.04,11.9,338
2021-05-05 16:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,157.81,10.11,240.6,237.02,11.8,339
2021-05-05 16:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,155.9,10.11,240.6,236.99,11.5,340
2021-05-05 16:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,151.29,10.21,239.9,236.98,11.2,340
2021-05-05 16:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,149.24,10.21,239.9,236.96,11.2,338
2021-05-05 16:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,146.98,10.21,239.9,236.95,11,338
2021-05-05 16:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,143.45,10.21,239.9,236.92,10.7,338
2021-05-05 16:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,143.82,10.21,239.9,236.88,10.8,337
2021-05-05 16:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,143.22,10.261,240,236.86,10.8,337
2021-05-05 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,142.24,10.261,240,236.81,10.6,339
2021-05-05 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,144.2,10.261,240,236.77,10.7,340
2021-05-05 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,140.94,10.261,240,236.75,10.5,339
2021-05-05 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,139.65,10.261,240,236.71,10.4,339
2021-05-05 16:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,144.61,10.261,240,236.68,10.8,339
2021-05-05 16:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,144.97,10.261,240,236.65,10.9,338
2021-05-05 16:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,147.56,10.143,240.5,236.61,11,338
2021-05-05 16:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,151.74,10.143,240.5,236.55,11.4,338
2021-05-05 16:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,151.69,10.143,240.5,236.51,11.4,338
2021-05-05 16:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,150.54,10.143,240.5,236.45,11.2,339
2021-05-05 16:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,151.04,10.097,240.5,236.39,11.2,339
2021-05-05 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,152.07,10.097,240.5,236.35,11.3,339
2021-05-05 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,152.01,10.097,240.5,236.29,11.3,339
2021-05-05 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,150.89,10.097,240.5,236.25,11.2,339
2021-05-05 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,152.91,10.097,240.5,236.22,11.5,338
2021-05-05 16:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,152.88,10.097,240.5,236.19,11.5,338
2021-05-05 16:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,154.78,10.097,240.5,236.16,11.7,338
2021-05-05 16:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,151.58,10.208,239.8,236.11,11.5,338
2021-05-05 16:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,152.52,10.208,239.8,236.04,11.6,338
2021-05-05 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,154.59,10.208,239.8,235.98,11.7,339
2021-05-05 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,151.35,10.208,239.8,235.89,11.5,338
2021-05-05 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,150.99,10.232,239.3,235.78,11.4,339
2021-05-05 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,154.08,10.232,239.3,235.71,11.7,339
2021-05-05 16:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,156.2,10.232,239.3,235.61,11.8,340
2021-05-05 16:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,154.07,10.232,239.3,235.53,11.5,341
2021-05-05 16:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,161.88,10.232,239.3,235.5,12.1,342
2021-05-05 16:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,162.28,10.232,239.3,235.47,12,343
2021-05-05 16:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,160.8,10.232,239.3,235.47,12,342
2021-05-05 16:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,165.22,10.125,239.1,235.48,12.3,342
2021-05-05 16:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,163.29,10.125,239.1,235.51,12.1,342
2021-05-05 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,165.95,10.125,239.1,235.54,12.2,343
2021-05-05 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,165.55,10.125,239.1,235.57,12,344
2021-05-05 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,166.2,10.125,239.1,235.61,11.9,345
2021-05-05 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,160.33,10.094,239.2,235.65,11.4,345
2021-05-05 16:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,154.95,10.094,239.2,235.68,11.2,343
2021-05-05 16:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,155,10.094,239.2,235.71,11.3,342
2021-05-05 16:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,152.36,10.094,239.2,235.74,11,343
2021-05-05 16:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,148.16,10.094,239.2,235.76,10.7,343
2021-05-05 16:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,144.43,10.094,239.2,235.77,10.5,342
2021-05-05 16:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,142.99,10.094,239.2,235.76,10.4,342
2021-05-05 16:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,138.67,10.24,238.9,235.73,10.3,341
2021-05-05 16:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,136.74,10.24,238.9,235.68,10.2,340
2021-05-05 16:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,136.25,10.24,238.9,235.64,10.2,339
2021-05-05 16:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,135.74,10.24,238.9,235.58,10.1,341
2021-05-05 16:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,139.19,10.24,239.1,235.52,10.3,342
2021-05-05 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,137.23,10.24,239.1,235.48,10.2,341
2021-05-05 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,134.53,10.24,239.1,235.43,10.1,338
2021-05-05 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,140.03,10.24,239.1,235.4,10.5,339
2021-05-05 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,139.96,10.24,239.1,235.39,10.4,341
2021-05-05 16:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,142.96,10.169,239.4,235.38,10.6,340
2021-05-05 16:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,146.28,10.169,239.4,235.36,10.8,341
2021-05-05 16:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,146.62,10.169,239.4,235.34,10.9,340
2021-05-05 16:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,147.78,10.169,239.4,235.31,11,340
2021-05-05 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,145.38,10.1,239.4,235.27,10.8,339
2021-05-05 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,143.41,10.1,239.4,235.25,10.7,338
2021-05-05 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,143.38,10.1,239.4,235.22,10.7,338
2021-05-05 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,144.15,10.1,239.4,235.2,10.7,339
2021-05-05 16:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,142.58,10.1,239.4,235.18,10.7,337
2021-05-05 16:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,142.58,10.1,239.4,235.17,10.7,337
2021-05-05 16:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,140.78,10.1,239.4,235.18,10.6,336
2021-05-05 16:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,137.82,10.191,238.7,235.2,10.5,335
2021-05-05 16:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,136.18,10.191,238.7,235.24,10.4,334
2021-05-05 16:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,138.27,10.191,238.7,235.27,10.6,334
2021-05-05 16:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,136.22,10.191,238.7,235.31,10.4,334
2021-05-05 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,137.46,10.257,238.3,235.33,10.6,334
2021-05-05 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,134.28,10.257,238.3,235.34,10.3,334
2021-05-05 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,133.2,10.257,238.3,235.33,10.2,334
2021-05-05 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,133.75,10.257,238.3,235.31,10.3,333
2021-05-05 16:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,132.22,10.257,238.3,235.3,10.2,332
2021-05-05 16:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,135.8,10.257,238.3,235.29,10.5,333
2021-05-05 16:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,137.65,10.214,237.6,235.29,10.6,334
2021-05-05 16:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,138.99,10.214,237.6,235.3,10.6,336
2021-05-05 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,137.27,10.214,237.6,235.33,10.4,337
2021-05-05 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,140.42,10.214,237.6,235.37,10.6,338
2021-05-05 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,142.92,10.214,237.6,235.41,10.8,338
2021-05-05 16:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,140.57,10.214,237.6,235.46,10.5,340
2021-05-05 16:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,138.34,10.214,237.6,235.5,10.3,341
2021-05-05 16:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,138.93,10.214,237.6,235.54,10.3,342
2021-05-05 16:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,136.87,10.138,237.4,235.58,10.1,342
2021-05-05 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,132.32,10.138,237.4,235.59,9.8,344
2021-05-05 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,134.4,10.138,237.4,235.61,9.9,345
2021-05-05 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,130.5,10.138,237.4,235.61,9.7,345
2021-05-05 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,126.59,10.138,237.4,235.61,9.5,345
2021-05-05 16:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,130.4,10.138,237.4,235.6,9.7,343
2021-05-05 16:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,131.92,10.14,237.4,235.58,9.8,342
2021-05-05 16:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,136.36,10.14,237.4,235.56,10.1,341
2021-05-05 16:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,135.41,10.14,237.4,235.55,10.1,339
2021-05-05 16:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,137.59,10.14,237.4,235.53,10.3,338
2021-05-05 16:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,143.53,10.14,237.4,235.53,10.7,339
2021-05-05 16:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,144.19,10.194,238.1,235.53,10.8,339
2021-05-05 16:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,143.18,10.194,238.1,235.55,10.6,341
2021-05-05 16:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,147.31,10.194,238.1,235.56,10.9,341
2021-05-05 16:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,149.96,10.194,238.1,235.58,11.1,341
2021-05-05 16:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,159.5,10.194,238.1,235.61,11.9,341
2021-05-05 16:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,156.16,10.194,238.1,235.63,11.6,341
2021-05-05 16:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,148.8,10.207,238.9,235.66,11.1,340
2021-05-05 16:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,144.28,10.207,238.9,235.68,10.8,339
2021-05-05 16:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,145.52,10.207,238.9,235.72,10.9,339
2021-05-05 16:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,151.32,10.207,238.9,235.77,11.4,339
2021-05-05 16:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,153.98,10.191,238.3,235.8,11.4,341
2021-05-05 16:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,159.78,10.191,238.3,235.84,11.9,341
2021-05-05 16:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,160.46,10.191,238.3,235.88,12.1,340
2021-05-05 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,161.48,10.191,238.3,235.9,12.2,340
2021-05-05 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,164.35,10.191,238.3,235.93,12.5,340
2021-05-05 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,163.72,10.191,238.3,235.95,12.6,339
2021-05-05 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,161.15,10.161,237.6,235.96,12.4,338
2021-05-05 16:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,160.59,10.161,237.6,235.97,12.5,337
2021-05-05 16:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,160.6,10.161,237.6,235.98,12.5,337
2021-05-05 16:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,157.06,10.161,237.6,235.99,12.1,337
2021-05-05 16:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,150.88,10.161,237.6,236,11.7,335
2021-05-05 16:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,148.36,10.218,237.4,236.03,11.5,335
2021-05-05 16:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,147.34,10.218,237.4,236.06,11.3,336
2021-05-05 16:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,149.49,10.218,237.4,236.1,11.5,336
2021-05-05 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,148.45,10.218,237.4,236.15,11.3,337
2021-05-05 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,150.72,10.218,237.4,236.2,11.4,338
2021-05-05 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,151.96,10.218,237.4,236.27,11.4,339
2021-05-05 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,158.58,10.229,236.5,236.33,11.7,341
2021-05-05 16:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,161.62,10.229,236.5,236.43,11.8,342
2021-05-05 16:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,167.36,10.229,236.5,236.54,12.1,343
2021-05-05 16:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,173,10.229,236.5,236.62,12.2,345
2021-05-05 16:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,180.41,10.125,236.2,236.75,12.2,347
2021-05-05 16:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,182.79,10.125,236.2,236.88,11.9,349
2021-05-05 16:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,178.23,10.125,236.2,236.96,11.6,349
2021-05-05 16:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,176.76,10.125,236.2,237.06,11.5,349
2021-05-05 16:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,171,10.125,236.2,237.15,11.2,349
2021-05-05 16:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,161.67,10.125,236.2,237.18,11,347
2021-05-05 16:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,161.68,10.125,236.2,237.21,11.1,346
2021-05-05 16:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,154.69,10.176,237.7,237.19,11.1,343
2021-05-05 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,146.75,10.176,237.7,237.16,10.8,340
2021-05-05 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,144.85,10.176,237.7,237.08,10.8,338
2021-05-05 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,143.39,10.176,237.7,236.97,10.9,335
2021-05-05 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,144.64,10.295,239.2,236.89,11.3,333
2021-05-05 16:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,146.26,10.295,239.2,236.75,11.7,331
2021-05-05 16:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,149.3,10.295,239.2,236.6,12.1,331
2021-05-05 16:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,150.41,10.295,239.2,236.51,12.4,330
2021-05-05 16:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,150.88,10.295,239.2,236.39,12.8,328
2021-05-05 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,153.25,10.295,239.2,236.33,13.2,328
2021-05-05 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,158.46,10.295,239.2,236.28,13.5,331
2021-05-05 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,160.87,10.145,239.3,236.28,13.5,332
2021-05-05 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,163.97,10.145,239.3,236.3,13.8,333
2021-05-05 16:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,165.68,10.145,239.3,236.38,13.6,335
2021-05-05 16:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,170.4,10.145,239.3,236.5,13.6,338
2021-05-05 16:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,177.52,10.055,237.3,236.58,13.5,341
2021-05-05 16:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,180.25,10.055,237.3,236.72,13,344
2021-05-05 16:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,183.55,10.055,237.3,236.86,12.8,346
2021-05-05 16:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,185.43,10.055,237.3,236.95,12.7,347
2021-05-05 16:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,186.15,10.055,237.3,237.08,12.2,349
2021-05-05 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,182.27,10.055,237.3,237.19,12.1,348
2021-05-05 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,181.21,10.055,237.3,237.27,12,348
2021-05-05 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,162.96,10.298,235.7,237.37,11.2,347
2021-05-05 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,152.09,10.298,235.7,237.46,10.8,346
2021-05-05 16:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,144.81,10.298,235.7,237.52,10.5,346
2021-05-05 16:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,143.97,10.298,235.7,237.58,10.5,345
2021-05-05 16:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,140.95,10.298,235.7,237.62,10.4,344
2021-05-05 16:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,141.71,10.382,237,237.63,10.5,344
2021-05-05 16:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,149.82,10.382,237,237.62,11.2,340
2021-05-05 16:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,156.77,10.382,237,237.6,11.4,343
2021-05-05 16:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,152.4,10.382,237,237.56,11.3,341
2021-05-05 16:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,153.82,10.382,237,237.53,11.6,339
2021-05-05 16:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,156.42,10.382,237,237.51,11.7,340
2021-05-05 16:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,157.02,10.161,239.7,237.49,11.7,339
2021-05-05 16:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,159.09,10.161,239.7,237.49,11.9,339
2021-05-05 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,156.79,10.161,239.7,237.5,11.8,338
2021-05-05 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,150.48,10.161,239.7,237.52,11.3,337
2021-05-05 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,153.8,10.161,239.7,237.55,11.4,339
2021-05-05 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,153.59,10.089,239.6,237.58,11.4,338
2021-05-05 16:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,150.4,10.089,239.6,237.62,11.3,336
2021-05-05 16:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,148.19,10.089,239.6,237.67,11,337
2021-05-05 16:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,143.13,10.089,239.6,237.69,10.4,340
2021-05-05 16:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,142.37,10.089,239.6,237.72,10.3,341
2021-05-05 16:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,139.46,10.089,239.6,237.74,10,345
2021-05-05 16:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,141.9,10.089,239.6,237.76,10.1,346
2021-05-05 16:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,138.28,10.2,238,237.78,10.1,345
2021-05-05 16:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,135.92,10.2,238,237.8,10,344
2021-05-05 16:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,144.57,10.2,238,237.81,10.4,345
2021-05-05 16:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,157.45,10.2,238,237.83,10.9,347
2021-05-05 16:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,166.29,10.238,238.1,237.85,11.4,347
2021-05-05 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,177.85,10.238,238.1,237.87,11.6,350
2021-05-05 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,183.06,10.238,238.1,237.88,11.7,351
2021-05-05 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,184.57,10.238,238.1,237.89,12,350
2021-05-05 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,187.38,10.238,238.1,237.89,12.2,350
2021-05-05 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,187.41,10.238,238.1,237.9,12.2,350
2021-05-05 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,198.76,10.238,238.1,237.9,12.2,353
2021-05-05 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,196.47,10.2,238.6,237.91,11.8,354
2021-05-05 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,199.04,10.2,238.6,237.92,12.3,353
2021-05-05 16:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,221.44,10.2,238.6,237.93,12.9,357
2021-05-05 16:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,225.66,10.2,238.6,237.94,12.8,358
2021-05-05 16:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,224.57,10.184,238.7,237.95,12.6,358
2021-05-05 16:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,225.01,10.184,238.7,237.95,12.7,358
2021-05-05 16:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,226.15,10.184,238.7,237.95,13,358
2021-05-05 16:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,229.87,10.184,238.7,237.94,12.7,359
2021-05-05 16:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,227.69,10.184,238.7,237.94,12.1,359
2021-05-05 16:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,216.84,10.184,238.7,237.92,11.6,358
2021-05-05 16:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,216.77,10.184,238.7,237.91,11.6,358
2021-05-05 16:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,208.47,10.194,238.9,237.9,11.6,357
2021-05-05 16:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,197.45,10.194,238.9,237.89,11.1,357
2021-05-05 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,202.66,10.194,238.9,237.88,11,358
2021-05-05 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,187.59,10.194,238.9,237.86,11.2,355
2021-05-05 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,196.45,10.194,238.9,237.83,11.6,355
2021-05-05 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,192.45,10.226,239.5,237.82,11.8,354
2021-05-05 16:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,192.93,10.226,239.5,237.79,12.1,353
2021-05-05 16:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,193.06,10.226,239.5,237.76,12.4,352
2021-05-05 16:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,196.56,10.226,239.5,237.74,12.4,353
2021-05-05 16:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,200.32,10.226,239.5,237.72,12.4,354
2021-05-05 16:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,202.47,10.226,239.5,237.73,12.6,354
2021-05-05 16:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,203.51,10.226,239.5,237.75,12.7,354
2021-05-05 16:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,212.9,10.198,239.5,237.8,12.8,356
2021-05-05 16:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,213.93,10.198,239.5,237.88,12.9,356
2021-05-05 16:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,221.84,10.198,239.5,237.94,12.7,358
2021-05-05 16:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,232.7,10.198,239.5,238.03,13,360
2021-05-05 16:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,228.85,10.221,238.9,238.12,12.4,359
2021-05-05 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,235.28,10.221,238.9,238.17,12.8,0
2021-05-05 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,240.73,10.221,238.9,238.21,12.3,1
2021-05-05 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,240.87,10.221,238.9,238.22,12.2,1
2021-05-05 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,241.03,10.221,238.9,238.2,11.9,1
2021-05-05 16:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,240.52,10.221,238.9,238.14,12,1
2021-05-05 16:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,225.5,10.221,238.9,238.08,11.8,359
2021-05-05 16:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,200.58,10.322,239.1,237.97,11.1,358
2021-05-05 16:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,200.26,10.322,239.1,237.86,11.4,357
2021-05-05 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,205.92,10.322,239.1,237.79,11.7,357
2021-05-05 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,202.76,10.322,239.1,237.69,11.9,356
2021-05-05 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,204.05,10.277,239.9,237.61,12.2,356
2021-05-05 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,206.21,10.277,239.9,237.58,12.4,356
2021-05-05 16:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,214.04,10.277,239.9,237.54,12.8,357
2021-05-05 16:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,219.65,10.277,239.9,237.53,13,358
2021-05-05 16:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,224.96,10.277,239.9,237.54,13.2,359
2021-05-05 16:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,224.66,10.277,239.9,237.56,13.1,359
2021-05-05 16:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,224.37,10.277,239.9,237.59,13,359
2021-05-05 16:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,225.27,10.111,239.8,237.61,12.9,359
2021-05-05 16:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,231.28,10.111,239.8,237.65,13.5,0
2021-05-05 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,230.96,10.111,239.8,237.67,13.3,0
2021-05-05 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,225.99,10.111,239.8,237.69,13,359
2021-05-05 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,229.21,10.111,239.8,237.69,12.6,360
2021-05-05 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,229.42,10.16,239.6,237.68,12.5,360
2021-05-05 16:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,217.01,10.16,239.6,237.67,11.6,359
2021-05-05 16:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,212.18,10.16,239.6,237.64,11.3,359
2021-05-05 16:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,202.1,10.16,239.6,237.62,11.2,358
2021-05-05 16:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,189.19,10.16,239.6,237.57,11,357
2021-05-05 16:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,186.24,10.16,239.6,237.5,11.1,356
2021-05-05 16:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,188.61,10.16,239.6,237.44,11.4,355
2021-05-05 16:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,184.63,10.35,240,237.34,11.7,354
2021-05-05 16:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,182.18,10.35,240,237.22,11.6,354
2021-05-05 16:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,185.77,10.35,240,237.14,11.8,354
2021-05-05 16:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,197,10.35,240,237.02,12.3,355
2021-05-05 16:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,198.64,10.297,240,236.92,12.4,355
2021-05-05 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.68,10.297,240,236.86,12.7,355
2021-05-05 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,201.45,10.297,240,236.8,12.7,355
2021-05-05 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,206.1,10.297,240,236.76,12.8,356
2021-05-05 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,211.68,10.297,240,236.75,13,357
2021-05-05 16:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,221.62,10.297,240,236.75,13.3,359
2021-05-05 16:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,227.7,10.297,240,236.78,13.9,0
2021-05-05 16:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,242.67,10.088,238.8,236.8,13.6,3
2021-05-05 16:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,247.25,10.088,238.8,236.85,13.3,4
2021-05-05 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,260.8,10.088,238.8,236.9,13,7
2021-05-05 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.45,10.088,238.8,236.92,12.5,8
2021-05-05 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,266.16,10.149,238.4,236.94,12.5,7
2021-05-05 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,261.57,10.149,238.4,236.94,12.5,6
2021-05-05 16:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,261.43,10.149,238.4,236.94,11.9,5
2021-05-05 16:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,274.93,10.149,238.4,236.93,11.4,6
2021-05-05 16:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,279.44,10.149,238.4,236.93,11.2,6
2021-05-05 16:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,253.05,10.149,238.4,236.92,11.3,3
2021-05-05 16:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,250.33,10.149,238.4,236.91,11.6,3
2021-05-05 16:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,241.63,10.366,239.7,236.92,11.7,3
2021-05-05 16:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,224.48,10.366,239.7,236.93,11.7,1
2021-05-05 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,223.29,10.366,239.7,236.95,12.4,0
2021-05-05 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,218.6,10.366,239.7,236.97,12.5,359
2021-05-05 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,230.76,10.366,239.7,236.99,12.8,1
2021-05-05 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,230.18,10.28,240.1,237.01,13,1
2021-05-05 16:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,225.56,10.28,240.1,237.01,13,0
2021-05-05 16:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,230.13,10.28,240.1,237,13,1
2021-05-05 16:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,225.73,10.28,240.1,236.96,13.1,0
2021-05-05 16:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,210.64,10.28,240.1,236.91,12.3,358
2021-05-05 16:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,213.28,10.28,240.1,236.82,12.1,359
2021-05-05 16:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,204.6,10.28,240.1,236.71,11.9,358
2021-05-05 16:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,198.57,10.137,240.1,236.63,11.7,357
2021-05-05 16:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,189.47,10.137,240.1,236.52,11.7,355
2021-05-05 16:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,183.88,10.137,240.1,236.46,11.6,354
2021-05-05 16:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,181.77,10.137,240.1,236.38,11.5,354
2021-05-05 16:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,181.69,10.22,239.9,236.33,11.4,355
2021-05-05 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,187.77,10.22,239.9,236.32,11.5,356
2021-05-05 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,190.22,10.22,239.9,236.34,11.4,357
2021-05-05 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,190.42,10.22,239.9,236.38,11.4,357
2021-05-05 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,195.91,10.22,239.9,236.42,11.4,358
2021-05-05 16:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,208.06,10.22,239.9,236.5,11.7,359
2021-05-05 16:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,226.32,10.22,239.9,236.57,12.3,1
2021-05-05 16:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,246.86,10.246,238.3,236.62,12.1,3
2021-05-05 16:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,246.93,10.246,238.3,236.69,12.2,3
2021-05-05 16:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,259.98,10.246,238.3,236.75,12.1,5
2021-05-05 16:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,260.03,10.246,238.3,236.76,12.1,5
2021-05-05 16:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,257.7,10.205,238,236.75,11.8,4
2021-05-05 16:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,243.09,10.205,238,236.69,11.8,2
2021-05-05 16:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,225.9,10.205,238,236.62,11.5,0
2021-05-05 16:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,203.11,10.205,238,236.49,10.9,359
2021-05-05 16:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,174.94,10.205,238,236.33,10.8,356
2021-05-05 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,173.02,10.205,238,236.23,11,354
2021-05-05 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,171.24,10.205,238,236.09,11.2,352
2021-05-05 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,165.19,10.249,239.5,236.02,11.3,350
2021-05-05 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,163.13,10.249,239.5,235.95,11.3,349
2021-05-05 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,165.01,10.249,239.5,235.93,11.3,350
2021-05-05 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,172.58,10.249,239.5,235.95,11.6,351
2021-05-05 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,180.26,10.249,239.5,236,11.9,352
2021-05-05 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,196.18,10.193,239.4,236.08,12.2,355
2021-05-05 16:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,200.52,10.193,239.4,236.15,12.2,356
2021-05-05 16:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,211.23,10.193,239.4,236.26,12.3,358
2021-05-05 16:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,220.68,10.193,239.4,236.37,12.9,359
2021-05-05 16:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,229.22,10.193,239.4,236.44,12.6,1
2021-05-05 16:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,246.54,10.193,239.4,236.53,12.1,4
2021-05-05 16:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,264.7,10.193,239.4,236.6,12.1,7
2021-05-05 16:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,282.82,10.134,237.3,236.65,11.7,8
2021-05-05 16:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,288.97,10.134,237.3,236.71,11.6,9
2021-05-05 16:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,291.08,10.134,237.3,236.77,11.5,9
2021-05-05 16:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,282.56,10.134,237.3,236.81,11.5,7
2021-05-05 16:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,271.38,10.188,237.6,236.87,11.5,5
2021-05-05 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,266.56,10.188,237.6,236.92,11.4,4
2021-05-05 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,268.67,10.188,237.6,236.94,11.3,4
2021-05-05 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,232.44,10.188,237.6,236.97,11.6,0
2021-05-05 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,221.41,10.188,237.6,236.97,11.3,359
2021-05-05 16:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,221.32,10.188,237.6,236.96,11.3,359
2021-05-05 16:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,212.16,10.188,237.6,236.93,11.8,357
2021-05-05 16:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,198.63,10.22,239.6,236.9,11.9,356
2021-05-05 16:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,199.47,10.22,239.6,236.85,12.3,355
2021-05-05 16:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,203.54,10.22,239.6,236.82,12.3,356
2021-05-05 16:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,201.51,10.22,239.6,236.8,12.5,355
2021-05-05 16:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,202.09,10.191,239.5,236.78,12.5,355
2021-05-05 16:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,207.92,10.191,239.5,236.77,12.7,356
2021-05-05 16:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,208.7,10.191,239.5,236.76,12.8,356
2021-05-05 16:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,211.46,10.191,239.5,236.74,13.2,356
2021-05-05 16:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,213.33,10.191,239.5,236.72,12.9,357
2021-05-05 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,211.84,10.191,239.5,236.71,12.7,357
2021-05-05 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,209.17,10.191,239.5,236.69,12.4,357
2021-05-05 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,213.8,10.125,238,236.69,12.2,357
2021-05-05 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,211.96,10.125,238,236.7,12,357
2021-05-05 16:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,209.8,10.125,238,236.72,11.8,357
2021-05-05 16:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,214.85,10.125,238,236.74,11.7,358
2021-05-05 16:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,207.06,10.125,238,236.77,12,356
2021-05-05 16:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,214.54,10.19,237.6,236.8,12.1,357
2021-05-05 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,218.96,10.19,237.6,236.82,12.7,357
2021-05-05 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,225.39,10.19,237.6,236.86,13.1,358
2021-05-05 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,225.2,10.19,237.6,236.89,13,358
2021-05-05 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,223.32,10.19,237.6,236.92,12.5,358
2021-05-05 16:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,223.53,10.19,237.6,236.96,12.5,358
2021-05-05 16:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,219.63,10.213,237.8,237.02,12,358
2021-05-05 16:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,218.08,10.213,237.8,237.06,11.8,358
2021-05-05 16:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,213.19,10.213,237.8,237.13,11.9,357
2021-05-05 16:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,219.16,10.213,237.8,237.22,11.8,358
2021-05-05 16:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,219.57,10.213,237.8,237.28,11.8,358
2021-05-05 16:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,210.92,10.197,238.1,237.38,11.7,357
2021-05-05 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,215.71,10.197,238.1,237.45,11.5,358
2021-05-05 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,204.74,10.197,238.1,237.49,11.3,357
2021-05-05 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,192.55,10.197,238.1,237.53,11.1,356
2021-05-05 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,181.32,10.197,238.1,237.54,11.1,354
2021-05-05 16:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,178.22,10.197,238.1,237.53,11.3,352
2021-05-05 16:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,174.79,10.197,238.1,237.52,11.3,351
2021-05-05 16:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,171.84,10.199,239.2,237.5,11.4,350
2021-05-05 16:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,168.83,10.199,239.2,237.48,11.5,348
2021-05-05 16:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,168.25,10.199,239.2,237.46,11.6,347
2021-05-05 16:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,167.69,10.199,239.2,237.45,11.7,346
2021-05-05 16:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,168.78,10.199,239.5,237.45,11.8,346
2021-05-05 16:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,170.83,10.199,239.5,237.45,11.8,347
2021-05-05 16:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,168.78,10.199,239.5,237.45,11.8,346
2021-05-05 16:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,173.53,10.199,239.5,237.45,12,347
2021-05-05 16:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,176.04,10.199,239.5,237.45,12.2,347
2021-05-05 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,185.02,10.199,239.5,237.45,12.8,348
2021-05-05 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,190.45,10.199,239.5,237.45,12.8,350
2021-05-05 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,205.5,10.124,238,237.44,12.9,353
2021-05-05 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,211.94,10.124,238,237.44,12.7,355
2021-05-05 16:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,229.55,10.124,238,237.44,12.4,359
2021-05-05 16:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,240.81,10.124,238,237.44,12,1
2021-05-05 16:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,251.65,10.124,238,237.45,12.3,3
2021-05-05 16:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,254.64,10.159,237.4,237.47,12.3,3
2021-05-05 16:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,267.05,10.159,237.4,237.51,12.1,5
2021-05-05 16:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,265.14,10.159,237.4,237.53,12.3,5
2021-05-05 16:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,266.25,10.159,237.4,237.56,12.2,5
2021-05-05 16:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,252.6,10.159,237.4,237.59,12.8,3
2021-05-05 16:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,247.93,10.159,237.4,237.59,12.8,2
2021-05-05 16:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,233.72,10.21,238.6,237.58,12.9,0
2021-05-05 16:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,215.78,10.21,238.6,237.56,12.3,357
2021-05-05 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,207.18,10.21,238.6,237.51,12,356
2021-05-05 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,206.56,10.21,238.6,237.46,12.4,355
2021-05-05 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,207.35,10.21,238.6,237.42,12.5,355
2021-05-05 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,191.38,10.256,240,237.38,12.5,352
2021-05-05 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,189.33,10.256,240,237.35,12.6,351
2021-05-05 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,189.5,10.256,240,237.34,12.9,350
2021-05-05 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,188.67,10.256,240,237.35,13.1,349
2021-05-05 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,186.15,10.256,240,237.36,13.1,348
2021-05-05 16:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,185.3,10.256,240,237.38,13,348
2021-05-05 16:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,183.41,10.256,240,237.39,12.8,348
2021-05-05 16:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,185.11,10.217,240.2,237.39,12.7,349
2021-05-05 16:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,186.7,10.217,240.2,237.38,12.6,350
2021-05-05 16:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,182.91,10.217,240.2,237.36,12.5,349
2021-05-05 16:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,183.1,10.217,240.2,237.32,12.3,350
2021-05-05 16:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,182.37,10.207,239.2,237.29,12.1,350
2021-05-05 16:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,180.79,10.207,239.2,237.25,11.8,351
2021-05-05 16:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,188.39,10.207,239.2,237.22,12.1,352
2021-05-05 16:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,194.35,10.207,239.2,237.21,12,354
2021-05-05 16:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,192.88,10.207,239.2,237.22,11.9,354
2021-05-05 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,195.83,10.207,239.2,237.23,12.1,354
2021-05-05 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,199.61,10.207,239.2,237.25,12.4,354
2021-05-05 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,206.92,10.225,238.2,237.27,12.4,355
2021-05-05 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,208.77,10.225,238.2,237.27,12.6,355
2021-05-05 16:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,207.83,10.225,238.2,237.26,12.5,355
2021-05-05 16:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,210.49,10.225,238.2,237.23,12.3,356
2021-05-05 16:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,220.83,10.225,238.2,237.2,12.3,358
2021-05-05 16:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,207.29,10.231,238.4,237.15,11.7,357
2021-05-05 16:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,197.41,10.231,238.4,237.11,11.5,356
2021-05-05 16:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,199.26,10.231,238.4,237.09,11.6,356
2021-05-05 16:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,195,10.231,238.4,237.07,11.4,356
2021-05-05 16:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,182.56,10.231,238.4,237.08,11.3,354
2021-05-05 16:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,187.18,10.231,238.4,237.09,11.5,354
2021-05-05 16:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,182.67,10.257,239.7,237.11,11.5,354
2021-05-05 16:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,184.77,10.257,239.7,237.13,11.6,354
2021-05-05 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,194.18,10.257,239.7,237.13,11.9,355
2021-05-05 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,199.65,10.257,239.7,237.1,12.3,355
2021-05-05 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,197.88,10.257,239.7,237.05,12.5,354
2021-05-05 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,204.4,10.222,239.9,237,12.4,356
2021-05-05 16:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,204.98,10.222,239.9,236.9,12.1,357
2021-05-05 16:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,201.96,10.222,239.9,236.84,11.9,357
2021-05-05 16:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,195.24,10.222,239.9,236.75,11.8,356
2021-05-05 16:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,193.24,10.222,239.9,236.69,11.7,356
2021-05-05 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,188.47,10.222,239.9,236.66,11.9,354
2021-05-05 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,191.4,10.222,239.9,236.65,12.1,354
2021-05-05 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,190.96,10.199,239.7,236.67,12,354
2021-05-05 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,191.73,10.199,239.7,236.69,12.6,352
2021-05-05 16:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,193.85,10.199,239.7,236.72,12.8,352
2021-05-05 16:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,187.78,10.199,239.7,236.74,12.5,351
2021-05-05 16:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,188.45,10.213,239.6,236.74,12.3,352
2021-05-05 16:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,189,10.213,239.6,236.71,12.1,353
2021-05-05 16:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,184.29,10.213,239.6,236.66,11.8,353
2021-05-05 16:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,182.46,10.213,239.6,236.62,11.7,353
2021-05-05 16:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,173.69,10.213,239.6,236.56,11.4,352
2021-05-05 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,172.77,10.213,239.6,236.5,11.5,351
2021-05-05 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,168.52,10.213,239.6,236.46,11.4,350
2021-05-05 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,165.46,10.306,238.9,236.41,11.3,350
2021-05-05 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,165.37,10.306,238.9,236.37,11.3,350
2021-05-05 16:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,156.93,10.306,238.9,236.36,10.9,350
2021-05-05 16:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,163.31,10.306,238.9,236.34,11.2,350
2021-05-05 16:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,169.59,10.306,238.9,236.34,11.4,351
2021-05-05 16:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,167.97,10.268,238.9,236.32,11.4,350
2021-05-05 16:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,176.24,10.268,238.9,236.28,11.9,350
2021-05-05 16:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,180.4,10.268,238.9,236.25,12,351
2021-05-05 16:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,183.24,10.268,238.9,236.17,11.8,353
2021-05-05 16:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,189.77,10.268,238.9,236.09,12,354
2021-05-05 16:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,186.49,10.268,238.9,236.03,11.6,355
2021-05-05 16:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,188.65,10.186,238.2,235.96,11.3,356
2021-05-05 16:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,183.06,10.186,238.2,235.91,11.1,356
2021-05-05 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,177.79,10.186,238.2,235.89,10.8,357
2021-05-05 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,185.25,10.186,238.2,235.9,11,357
2021-05-05 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,181.34,10.186,238.2,235.94,11.2,355
2021-05-05 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,192.53,10.215,238.2,235.98,11.5,356
2021-05-05 16:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,185.89,10.215,238.2,236.05,11.4,355
2021-05-05 16:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,186.06,10.215,238.2,236.12,11.2,356
2021-05-05 16:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,196.92,10.215,238.2,236.16,11.4,357
2021-05-05 16:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,201.36,10.215,238.2,236.23,11.6,357
2021-05-05 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,207.55,10.215,238.2,236.27,12,357
2021-05-05 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,212.11,10.215,238.2,236.29,11.9,358
2021-05-05 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,201.12,10.261,238.5,236.29,11.7,357
2021-05-05 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,201.37,10.261,238.5,236.28,11.4,358
2021-05-05 16:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,181.06,10.261,238.5,236.24,11.1,356
2021-05-05 16:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,182.39,10.261,238.5,236.18,11.5,354
2021-05-05 16:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,179.67,10.281,238.9,236.14,11.8,352
2021-05-05 16:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,176,10.281,238.9,236.09,11.6,352
2021-05-05 16:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,174.86,10.281,238.9,236.05,11.7,351
2021-05-05 16:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,176.46,10.281,238.9,236.03,11.8,351
2021-05-05 16:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,175.35,10.281,238.9,236.02,11.9,350
2021-05-05 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,176.81,10.281,238.9,236.02,12,350
2021-05-05 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,180.84,10.281,238.9,236.02,12.3,350
2021-05-05 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,180.41,10.204,239.1,236.02,12.2,350
2021-05-05 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,182.81,10.204,239.1,236.01,12.4,350
2021-05-05 16:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,183.07,10.204,239.1,235.99,12.2,351
2021-05-05 16:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,177.33,10.204,239.1,235.96,11.8,351
2021-05-05 16:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,186.29,10.204,239.1,235.93,12,353
2021-05-05 16:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,179.22,10.178,238.1,235.91,11.6,352
2021-05-05 16:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,179.41,10.178,238.1,235.88,11.8,351
2021-05-05 16:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,173.32,10.178,238.1,235.86,11.6,350
2021-05-05 16:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,167.93,10.178,238.1,235.85,11.3,350
2021-05-05 16:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,159.62,10.178,238.1,235.82,10.9,350
2021-05-05 16:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,160.01,10.178,238.1,235.8,11.1,348
2021-05-05 16:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,160.54,10.268,237.3,235.76,11.1,349
2021-05-05 16:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,151.6,10.268,237.3,235.72,10.7,349
2021-05-05 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,153.85,10.268,237.3,235.68,10.8,349
2021-05-05 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,160.08,10.268,237.3,235.63,11,350
2021-05-05 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,166.08,10.268,237.3,235.59,11.4,349
2021-05-05 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,159.77,10.284,237.5,235.57,11.2,348
2021-05-05 16:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,159.68,10.284,237.5,235.54,11.4,346
2021-05-05 16:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,158.08,10.284,237.5,235.54,11.3,346
2021-05-05 16:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,161.44,10.284,237.5,235.55,11.4,347
2021-05-05 16:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,164.69,10.284,237.5,235.57,11.6,347
2021-05-05 16:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,164.77,10.284,237.5,235.61,11.6,347
2021-05-05 16:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,179.24,10.284,237.5,235.64,12.5,348
2021-05-05 16:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,194.7,10.211,237.6,235.69,13.5,350
2021-05-05 16:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,194.84,10.211,237.6,235.74,13.5,350
2021-05-05 16:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.22,10.211,237.6,235.78,13.4,350
2021-05-05 16:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,194.13,10.211,237.6,235.84,13,351
2021-05-05 16:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,191.25,10.181,237.4,235.89,12.6,351
2021-05-05 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,186.01,10.181,237.4,235.92,12.4,350
2021-05-05 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,189.33,10.181,237.4,235.98,12.4,351
2021-05-05 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,182.52,10.181,237.4,236.01,12.1,350
2021-05-05 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,178.3,10.181,237.4,236.06,11.8,350
2021-05-05 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,163,10.181,237.4,236.11,11.2,348
2021-05-05 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,151.51,10.181,237.4,236.14,10.7,347
2021-05-05 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,145.7,10.314,238,236.17,10.6,346
2021-05-05 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,152.29,10.314,238,236.2,11.1,344
2021-05-05 16:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,159.94,10.314,238,236.21,11.4,346
2021-05-05 16:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,156.65,10.314,238,236.21,11.2,346
2021-05-05 16:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,152.93,10.325,238.1,236.21,11,346
2021-05-05 16:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,156.53,10.325,238.1,236.2,11.3,345
2021-05-05 16:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,154.63,10.325,238.1,236.17,11.1,346
2021-05-05 16:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,161.29,10.325,238.1,236.15,11.4,347
2021-05-05 16:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,161.34,10.325,238.1,236.14,11.3,348
2021-05-05 16:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,161.32,10.325,238.1,236.13,11.3,348
2021-05-05 16:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,165.16,10.325,238.1,236.14,11.4,349
2021-05-05 16:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,167.15,10.183,237.4,236.16,11.3,349
2021-05-05 16:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,166.74,10.183,237.4,236.18,11.4,348
2021-05-05 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,165,10.183,237.4,236.2,11.3,348
2021-05-05 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,164.66,10.183,237.4,236.2,11.4,347
2021-05-05 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,161.16,10.183,237.4,236.18,11.2,347
2021-05-05 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,153.99,10.187,237.3,236.15,10.9,346
2021-05-05 16:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,145.27,10.187,237.3,236.1,10.5,345
2021-05-05 16:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,150.73,10.187,237.3,236.04,10.8,345
2021-05-05 16:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,152.43,10.187,237.3,236,10.9,345
2021-05-05 16:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,145.8,10.244,237.4,235.94,10.7,343
2021-05-05 16:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,145.76,10.244,237.4,235.9,10.7,343
2021-05-05 16:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,146.68,10.244,237.4,235.88,10.7,344
2021-05-05 16:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,144.11,10.244,237.4,235.87,10.6,343
2021-05-05 16:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,148.37,10.244,237.4,235.88,10.8,344
2021-05-05 16:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,146.19,10.273,237.5,235.9,10.7,344
2021-05-05 16:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,147.92,10.273,237.5,235.94,10.8,344
2021-05-05 16:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,150.79,10.273,237.5,236,10.9,345
2021-05-05 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,153.92,10.273,237.5,236.05,11,346
2021-05-05 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,150.68,10.273,237.5,236.14,10.7,348
2021-05-05 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,170.87,10.273,237.5,236.22,11.2,352
2021-05-05 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,175.41,10.273,237.5,236.28,11.1,354
2021-05-05 16:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,182.97,10.172,236.4,236.36,11.1,354
2021-05-05 16:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,203.15,10.172,236.4,236.44,11.4,356
2021-05-05 16:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.73,10.172,236.4,236.48,11.8,353
2021-05-05 16:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,193.55,10.172,236.4,236.53,11.5,354
2021-05-05 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,185.11,10.167,236.1,236.56,10.9,355
2021-05-05 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,171.3,10.167,236.1,236.59,10.7,354
2021-05-05 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,177,10.167,236.1,236.62,10.7,355
2021-05-05 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,171.55,10.167,236.1,236.64,10.7,354
2021-05-05 16:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,175.19,10.167,236.1,236.68,11.2,351
2021-05-05 16:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,176.88,10.167,236.1,236.73,11.6,349
2021-05-05 16:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,165.82,10.282,237.6,236.77,11.4,348
2021-05-05 16:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,154.82,10.282,237.6,236.84,11,346
2021-05-05 16:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,156.8,10.282,237.6,236.92,11.1,346
2021-05-05 16:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,155.36,10.282,237.6,236.97,11.1,345
2021-05-05 16:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,163.63,10.282,237.6,237.05,11.6,345
2021-05-05 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,157.27,10.268,238.3,237.11,11.3,344
2021-05-05 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,155.77,10.268,238.3,237.14,11.2,344
2021-05-05 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,155.96,10.268,238.3,237.17,11.4,342
2021-05-05 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,155.94,10.268,238.3,237.18,11.3,343
2021-05-05 16:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,157.37,10.268,238.3,237.17,11.4,343
2021-05-05 16:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,154.56,10.268,238.3,237.15,11.3,342
2021-05-05 16:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,155.99,10.181,237.9,237.12,11.3,342
2021-05-05 16:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,155.95,10.181,237.9,237.09,11.3,342
2021-05-05 16:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,154.48,10.181,237.9,237.04,11.2,342
2021-05-05 16:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,151.54,10.181,237.9,237.01,11,342
2021-05-05 16:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,150.15,10.216,237.4,236.97,11.1,340
2021-05-05 16:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,152.8,10.216,237.4,236.95,11.4,339
2021-05-05 16:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,151.59,10.216,237.4,236.94,11.4,338
2021-05-05 16:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,153.89,10.216,237.4,236.94,11.6,338
2021-05-05 16:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,162.26,10.216,237.4,236.95,12.1,340
2021-05-05 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,162.81,10.216,237.4,236.97,12,341
2021-05-05 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,163.86,10.216,237.4,236.99,11.8,343
2021-05-05 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,162.52,10.222,236.7,237.02,11.3,346
2021-05-05 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,155.94,10.222,236.7,237.04,10.8,348
2021-05-05 16:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,150.71,10.222,236.7,237.07,10.7,346
2021-05-05 16:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,149.64,10.222,236.7,237.11,10.5,349
2021-05-05 16:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,153.64,10.222,236.7,237.14,10.7,348
2021-05-05 16:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,155.95,10.209,236.5,237.2,10.7,349
2021-05-05 16:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,147.3,10.209,236.5,237.27,10.4,349
2021-05-05 16:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,155.08,10.209,236.5,237.32,10.6,350
2021-05-05 16:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,150.5,10.209,236.5,237.41,10.5,349
2021-05-05 16:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,153.59,10.209,236.5,237.48,10.6,349
2021-05-05 16:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,144.43,10.209,236.5,237.53,10.3,349
2021-05-05 16:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,143.86,10.189,237.8,237.57,10.3,347
2021-05-05 16:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,138.31,10.189,237.8,237.58,10.1,345
2021-05-05 16:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,136.18,10.189,237.8,237.59,10,345
2021-05-05 16:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,140.63,10.189,237.8,237.58,10.3,342
2021-05-05 16:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,143.26,10.189,237.8,237.58,10.5,341
2021-05-05 16:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,145.51,10.196,238.7,237.58,10.7,340
2021-05-05 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,144.11,10.196,238.7,237.61,10.6,340
2021-05-05 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,144.14,10.196,238.7,237.65,10.6,340
2021-05-05 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,144.19,10.196,238.7,237.71,10.6,340
2021-05-05 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,146.58,10.196,238.7,237.8,10.7,341
2021-05-05 16:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,153.37,10.196,238.7,237.86,11,343
2021-05-05 16:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,153.08,10.196,238.7,237.94,10.9,344
2021-05-05 16:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,154.48,10.179,238.2,238.01,10.8,346
2021-05-05 16:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,153.83,10.179,238.2,238.04,10.7,347
2021-05-05 16:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,152.93,10.179,238.2,238.07,10.6,348
2021-05-05 16:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,151.71,10.179,238.2,238.09,10.5,349
2021-05-05 16:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,159.53,10.191,237.3,238.09,10.7,350
2021-05-05 16:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,171.82,10.191,237.3,238.1,10.9,352
2021-05-05 16:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,172.47,10.191,237.3,238.12,10.8,353
2021-05-05 16:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,173.12,10.191,237.3,238.14,10.7,354
2021-05-05 16:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,157.5,10.191,237.3,238.17,10.4,354
2021-05-05 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,164.48,10.191,237.3,238.19,10.6,353
2021-05-05 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,157.62,10.191,237.3,238.21,10.4,354
2021-05-05 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,150.95,10.266,237.8,238.22,10.4,353
2021-05-05 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,145.44,10.266,237.8,238.22,10.3,352
2021-05-05 16:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,144.12,10.266,237.8,238.19,10.3,350
2021-05-05 16:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,137.27,10.266,237.8,238.14,10.1,347
2021-05-05 16:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,142.31,10.266,237.8,238.11,10.3,347
2021-05-05 16:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,138.78,10.303,238.7,238.05,10.2,345
2021-05-05 16:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,134.54,10.303,238.7,237.99,10,344
2021-05-05 16:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,133.93,10.303,238.7,237.96,10,341
2021-05-05 16:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,138.25,10.303,238.7,237.9,10.3,340
2021-05-05 16:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,143.14,10.303,238.7,237.85,10.8,337
2021-05-05 16:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,144.7,10.303,238.7,237.82,11,336
2021-05-05 16:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,153.02,10.226,239.9,237.8,11.7,336
2021-05-05 16:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,154.14,10.226,239.9,237.79,11.7,337
2021-05-05 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,153.21,10.226,239.9,237.8,11.5,338
2021-05-05 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,157.38,10.226,239.9,237.81,11.9,338
2021-05-05 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,155.61,10.226,239.9,237.84,11.5,340
2021-05-05 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,165.96,10.161,239.3,237.85,11.9,343
2021-05-05 16:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,164.59,10.161,239.3,237.88,11.4,346
2021-05-05 16:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,168.15,10.161,239.3,237.89,11.5,347
2021-05-05 16:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,163.22,10.161,239.3,237.91,11.1,348
2021-05-05 16:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,163.01,10.161,239.3,237.92,10.9,350
2021-05-05 16:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,160.01,10.161,239.3,237.93,10.7,351
2021-05-05 16:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,164.59,10.161,239.3,237.94,10.7,353
2021-05-05 16:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,148.36,10.237,237.4,237.95,10.3,354
2021-05-05 16:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,152.17,10.237,237.4,237.96,10.4,353
2021-05-05 16:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,146.39,10.237,237.4,237.97,10.3,352
2021-05-05 16:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,150.63,10.237,237.4,237.98,10.4,352
2021-05-05 16:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,135.95,10.269,237.5,237.98,10.1,353
2021-05-05 16:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,129.35,10.269,237.5,237.98,10,354
2021-05-05 16:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,146.53,10.269,237.5,237.98,10.3,354
2021-05-05 16:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,157.73,10.269,237.5,237.98,10.5,354
2021-05-05 16:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,172.81,10.269,237.5,237.99,10.7,355
2021-05-05 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,197.76,10.269,237.5,238.02,11.1,356
2021-05-05 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,212.17,10.269,237.5,238.05,11.3,357
2021-05-05 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,200.57,10.195,239.1,238.09,11.5,356
2021-05-05 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,200.87,10.195,239.1,238.14,11.5,356
2021-05-05 16:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,200.77,10.195,239.1,238.17,11.8,355
2021-05-05 16:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,196.09,10.195,239.1,238.2,11.8,354
2021-05-05 16:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,186.07,10.195,239.1,238.19,11.7,352
2021-05-05 16:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,175.74,10.163,240,238.16,11.4,351
2021-05-05 16:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,168.21,10.163,240,238.08,11.4,348
2021-05-05 16:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,162.69,10.163,240,238.02,11.3,346
2021-05-05 16:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,156.43,10.163,240,237.91,11.1,344
2021-05-05 16:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,151.34,10.163,240,237.81,11,341
2021-05-05 16:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,148.96,10.163,240,237.75,10.9,340
2021-05-05 16:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,143.61,10.359,240.9,237.68,10.8,338
2021-05-05 16:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,141.08,10.359,240.9,237.63,10.7,336
2021-05-05 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,142.16,10.359,240.9,237.61,10.8,336
2021-05-05 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,142.5,10.359,240.9,237.58,10.9,335
2021-05-05 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,143.92,10.359,240.9,237.54,10.9,337
2021-05-05 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,142.12,10.354,240.1,237.51,10.7,338
2021-05-05 16:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,144.47,10.354,240.1,237.44,10.9,338
2021-05-05 16:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,147.89,10.354,240.1,237.37,11.2,338
2021-05-05 16:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,153.23,10.354,240.1,237.31,11.4,341
2021-05-05 16:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,152.02,10.354,240.1,237.21,11.4,340
2021-05-05 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,156.65,10.354,240.1,237.12,11.6,342
2021-05-05 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,159.28,10.354,240.1,237.06,11.6,344
2021-05-05 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,164.71,10.165,237.9,236.98,11.7,344
2021-05-05 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,170.48,10.165,237.9,236.94,12,345
2021-05-05 16:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,173.54,10.165,237.9,236.9,11.9,347
2021-05-05 16:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,178.67,10.165,237.9,236.89,11.9,349
2021-05-05 16:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,185.98,10.149,237.6,236.89,12.4,349
2021-05-05 16:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,191.22,10.149,237.6,236.9,12.3,351
2021-05-05 16:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,199.88,10.149,237.6,236.93,12.4,353
2021-05-05 16:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,206.82,10.149,237.6,236.96,12.7,354
2021-05-05 16:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,220.63,10.149,237.6,237.01,12.8,357
2021-05-05 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,221.36,10.149,237.6,237.07,12.9,357
2021-05-05 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,226.04,10.149,237.6,237.11,12.9,358
2021-05-05 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,221.15,10.286,238.4,237.16,12.6,358
2021-05-05 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,217.1,10.286,238.4,237.21,12.7,357
2021-05-05 16:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,210.98,10.286,238.4,237.23,12,357
2021-05-05 16:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,211.04,10.286,238.4,237.24,12,357
2021-05-05 16:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,198.78,10.286,238.4,237.23,11.9,355
2021-05-05 16:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,179.97,10.308,239.4,237.2,11.9,351
2021-05-05 16:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,176.48,10.308,239.4,237.15,11.7,351
2021-05-05 16:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,183.88,10.308,239.4,237.08,12.9,348
2021-05-05 16:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,174.85,10.308,239.4,237.03,12.9,344
2021-05-05 16:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,171.83,10.308,239.4,236.96,12.6,344
2021-05-05 16:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,165.68,10.308,239.4,236.93,11.9,345
2021-05-05 16:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,174.97,10.2,240.4,236.89,12.7,345
2021-05-05 16:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,181.38,10.2,240.4,236.87,13.2,346
2021-05-05 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,179.67,10.2,240.4,236.86,13,346
2021-05-05 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,180.53,10.2,240.4,236.86,13.1,346
2021-05-05 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,182.25,10.2,240.4,236.85,12.8,348
2021-05-05 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,177.28,10.149,239.8,236.84,12.4,347
2021-05-05 16:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,181.66,10.149,239.8,236.81,13.1,346
2021-05-05 16:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,191.07,10.149,239.8,236.77,13.4,349
2021-05-05 16:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,195.6,10.149,239.8,236.74,13.3,351
2021-05-05 16:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,198.28,10.149,239.8,236.69,13.7,351
2021-05-05 16:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,197.51,10.149,239.8,236.65,13.6,351
2021-05-05 16:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,192.17,10.149,239.8,236.63,13.6,349
2021-05-05 16:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,204.82,10.25,238,236.62,13.9,352
2021-05-05 16:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,204.31,10.25,238,236.62,13.3,353
2021-05-05 16:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,202.87,10.25,238,236.63,13.1,353
2021-05-05 16:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,206.5,10.25,238,236.63,13.1,354
2021-05-05 16:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,205.73,10.302,238.1,236.63,13.1,354
2021-05-05 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,202.84,10.302,238.1,236.62,13.2,353
2021-05-05 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,194.38,10.302,238.1,236.59,13,351
2021-05-05 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,185.38,10.302,238.1,236.58,12.7,349
2021-05-05 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,186.51,10.302,238.1,236.55,13.1,348
2021-05-05 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,188.25,10.302,238.1,236.53,13,349
2021-05-05 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,182.54,10.302,238.1,236.53,12.7,348
2021-05-05 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,179.71,10.33,238.8,236.53,12.8,347
2021-05-05 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,177.43,10.33,238.8,236.53,12.8,346
2021-05-05 16:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,176.42,10.33,238.8,236.53,12.7,346
2021-05-05 16:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,181.06,10.33,238.8,236.52,12.7,348
2021-05-05 16:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,181.29,10.272,238.6,236.49,12.4,349
2021-05-05 16:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,180.01,10.272,238.6,236.47,12.3,349
2021-05-05 16:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,176.57,10.272,238.6,236.41,11.7,351
2021-05-05 16:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,174.63,10.272,238.6,236.35,11.6,351
2021-05-05 16:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,164.36,10.272,238.6,236.31,11.1,351
2021-05-05 16:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,164.25,10.272,238.6,236.26,11.1,351
2021-05-05 16:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,176.3,10.272,238.6,236.22,11.4,353
2021-05-05 16:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,180.33,10.196,237.7,236.2,11.4,353
2021-05-05 16:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,179.51,10.196,237.7,236.19,11.2,354
2021-05-05 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,183.3,10.196,237.7,236.21,11,356
2021-05-05 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,200.15,10.196,237.7,236.23,11.7,356
2021-05-05 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,196.74,10.196,237.7,236.27,12.1,354
2021-05-05 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,199.34,10.156,238,236.31,12.7,353
2021-05-05 16:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,197.04,10.156,238,236.38,12.8,352
2021-05-05 16:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,198.19,10.156,238,236.46,12.9,352
2021-05-05 16:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,206.2,10.156,238,236.51,13,354
2021-05-05 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,208.09,10.156,238,236.59,12.7,355
2021-05-05 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,207.51,10.156,238,236.65,12.6,355
2021-05-05 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,201.6,10.156,238,236.68,12.4,354
2021-05-05 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,193.41,10.23,238.7,236.7,12,354
2021-05-05 16:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,182.73,10.23,238.7,236.69,11.6,353
2021-05-05 16:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,170.97,10.23,238.7,236.67,11.2,352
2021-05-05 16:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,168.18,10.23,238.7,236.62,11.2,351
2021-05-05 16:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,161.37,10.327,238.9,236.57,11.2,349
2021-05-05 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,166.46,10.327,238.9,236.54,11.6,348
2021-05-05 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,170.96,10.327,238.9,236.5,11.9,348
2021-05-05 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,173.65,10.327,238.9,236.46,12.1,348
2021-05-05 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,173.89,10.327,238.9,236.44,12.3,347
2021-05-05 16:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,171.91,10.327,238.9,236.41,12.5,345
2021-05-05 16:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,173.85,10.327,238.9,236.35,12.7,345
2021-05-05 16:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,176.06,10.223,238.6,236.31,13,344
2021-05-05 16:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,175.04,10.223,238.6,236.24,12.9,344
2021-05-05 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,172.1,10.223,238.6,236.19,12.8,343
2021-05-05 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,171.99,10.223,238.6,236.13,12.8,343
2021-05-05 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,171.34,10.164,237.9,236.08,12.6,343
2021-05-05 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,172.27,10.164,237.9,236.06,12.5,344
2021-05-05 16:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,169.91,10.164,237.9,236.06,12.1,345
2021-05-05 16:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,172.24,10.164,237.9,236.08,12.3,345
2021-05-05 16:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,172.1,10.164,237.9,236.11,12.1,346
2021-05-05 16:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,171.84,10.164,237.9,236.16,11.9,347
2021-05-05 16:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,172.9,10.164,237.9,236.22,11.8,348
2021-05-05 16:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,176.58,10.264,236.1,236.27,11.6,350
2021-05-05 16:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,176.08,10.264,236.1,236.33,11.4,351
2021-05-05 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,179.34,10.264,236.1,236.38,11.2,353
2021-05-05 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,197.8,10.264,236.1,236.41,11.2,356
2021-05-05 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,195.12,10.264,236.1,236.45,11.1,356
2021-05-05 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,209.38,10.302,236,236.49,11.3,357
2021-05-05 16:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,207.26,10.302,236,236.51,11.2,357
2021-05-05 16:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,209.94,10.302,236,236.55,11.3,357
2021-05-05 16:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,215.17,10.302,236,236.58,11.6,357
2021-05-05 16:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,216.63,10.302,236,236.61,11.7,357
2021-05-05 16:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,203.08,10.302,236,236.67,11.7,355
2021-05-05 16:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,195.5,10.302,236,236.71,11.9,353
2021-05-05 16:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,198.12,10.2,237.9,236.76,12.1,354
2021-05-05 16:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,192.76,10.2,237.9,236.81,12,353
2021-05-05 16:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,189.55,10.2,237.9,236.84,12.3,351
2021-05-05 16:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,183.84,10.2,237.9,236.88,12.1,350
2021-05-05 16:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,179.34,10.171,239.1,236.91,12.1,349
2021-05-05 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,180.72,10.171,239.1,236.92,12,350
2021-05-05 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,172.83,10.171,239.1,236.93,11.8,348
2021-05-05 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,167.22,10.171,239.1,236.93,11.7,346
2021-05-05 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,164.01,10.171,239.1,236.93,11.6,345
2021-05-05 16:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,156.78,10.171,239.1,236.91,11.3,343
2021-05-05 16:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,159.42,10.171,239.1,236.89,11.5,343
2021-05-05 16:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,159.1,10.271,238.9,236.87,11.7,342
2021-05-05 16:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,157.82,10.271,238.9,236.83,11.6,342
2021-05-05 16:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,156.52,10.271,238.9,236.8,11.5,342
2021-05-05 16:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,158.71,10.271,238.9,236.77,11.8,341
2021-05-05 16:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,166.42,10.275,238,236.75,12,344
2021-05-05 16:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,169.74,10.275,238,236.72,11.8,347
2021-05-05 16:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,173.53,10.275,238,236.71,11.9,348
2021-05-05 16:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,178.97,10.275,238,236.7,12.1,349
2021-05-05 16:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,186.96,10.275,238,236.69,12.5,350
2021-05-05 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,188.9,10.275,238,236.68,12.4,351
2021-05-05 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,186.93,10.275,238,236.68,12.5,350
2021-05-05 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,187.73,10.171,236.3,236.68,12.4,349
2021-05-05 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,184.92,10.171,236.3,236.7,11.7,351
2021-05-05 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,183.05,10.171,236.3,236.73,11.8,350
2021-05-05 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.53,10.171,236.3,236.76,12.2,352
2021-05-05 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,194.17,10.171,236.3,236.82,12,352
2021-05-05 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,183.43,10.213,236.7,236.89,11.9,350
2021-05-05 16:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,187.21,10.213,236.7,236.94,11.9,351
2021-05-05 16:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,186.79,10.213,236.7,237.01,12.1,350
2021-05-05 16:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,180.56,10.213,236.7,237.06,12.1,348
2021-05-05 16:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,173.86,10.213,236.7,237.08,12,346
2021-05-05 16:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,170.15,10.213,236.7,237.09,11.9,345
2021-05-05 16:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,164.64,10.213,236.7,237.07,11.8,343
2021-05-05 16:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,159.03,10.318,238.2,237.05,11.7,342
2021-05-05 16:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,156.15,10.318,238.2,237.01,11.7,340
2021-05-05 16:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,157.26,10.318,238.2,236.97,11.8,340
2021-05-05 16:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,155.88,10.318,238.2,236.94,11.8,339
2021-05-05 16:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,156.02,10.297,238.4,236.89,11.8,339
2021-05-05 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,156.18,10.297,238.4,236.87,11.7,340
2021-05-05 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,160.97,10.297,238.4,236.85,12,341
2021-05-05 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,160.99,10.297,238.4,236.86,12,341
2021-05-05 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,162.13,10.297,238.4,236.89,12.1,341
2021-05-05 16:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,163.85,10.297,238.4,236.96,12.1,342
2021-05-05 16:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,171.9,10.297,238.4,237.05,12.3,345
2021-05-05 16:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,177.75,10.133,237.5,237.12,12.3,346
2021-05-05 16:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,179.35,10.133,237.5,237.22,12.2,347
2021-05-05 16:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,184.44,10.133,237.5,237.33,11.9,350
2021-05-05 16:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,194.68,10.133,237.5,237.39,11.8,353
2021-05-05 16:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,203.02,10.117,236.8,237.49,11.8,354
2021-05-05 16:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,215.15,10.117,236.8,237.59,11.8,356
2021-05-05 16:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,215.52,10.117,236.8,237.65,11.8,356
2021-05-05 16:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,220.95,10.117,236.8,237.73,11.6,357
2021-05-05 16:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,213.04,10.117,236.8,237.8,11.5,356
2021-05-05 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,206.09,10.117,236.8,237.83,11.1,356
2021-05-05 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,181.23,10.117,236.8,237.86,10.5,356
2021-05-05 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,173.32,10.33,237.5,237.87,10.9,354
2021-05-05 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,162.1,10.33,237.5,237.86,10.8,352
2021-05-05 16:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,163.04,10.33,237.5,237.83,11,350
2021-05-05 16:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,156.32,10.33,237.5,237.79,10.9,348
2021-05-05 16:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,155.58,10.33,237.5,237.71,11.1,345
2021-05-05 16:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,152.28,10.336,238.8,237.63,11.1,343
2021-05-05 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,152.52,10.336,238.8,237.58,11.2,342
2021-05-05 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,156.5,10.336,238.8,237.51,11.6,341
2021-05-05 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,159.69,10.336,238.8,237.45,12,340
2021-05-05 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,160.74,10.336,238.8,237.43,12.1,340
2021-05-05 16:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,161.76,10.336,238.8,237.41,12.2,340
2021-05-05 16:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,160.3,10.336,238.8,237.42,12.2,339
2021-05-05 16:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,165.79,10.13,239.5,237.43,12.4,340
2021-05-05 16:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,164.49,10.13,239.5,237.46,12.1,341
2021-05-05 16:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,164.54,10.13,239.5,237.49,12.1,341
2021-05-05 16:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,165.66,10.13,239.5,237.51,11.9,343
2021-05-05 16:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,167.95,10.103,238,237.54,11.8,344
2021-05-05 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,165.78,10.103,238,237.56,11.5,345
2021-05-05 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,161.16,10.103,238,237.57,11.1,346
2021-05-05 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,162.94,10.103,238,237.58,11.2,346
2021-05-05 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,164.97,10.103,238,237.6,11.2,347
2021-05-05 16:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,155.04,10.103,238,237.61,10.7,347
2021-05-05 16:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,148.37,10.103,238,237.64,10.4,347
2021-05-05 16:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,144.6,10.306,236.5,237.66,10.4,349
2021-05-05 16:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,141.41,10.306,236.5,237.7,10.3,349
2021-05-05 16:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,140.94,10.306,236.5,237.73,10.3,348
2021-05-05 16:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,143.89,10.306,236.5,237.76,10.4,348
2021-05-05 16:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,154.12,10.328,237.2,237.8,10.8,348
2021-05-05 16:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,163.58,10.328,237.2,237.85,11.3,347
2021-05-05 16:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,171.03,10.328,237.2,237.88,11.7,347
2021-05-05 16:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,172.07,10.328,237.2,237.95,11.6,348
2021-05-05 16:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,173.19,10.328,237.2,238.02,11.5,349
2021-05-05 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,166.4,10.328,237.2,238.07,11.3,348
2021-05-05 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,176.16,10.328,237.2,238.14,11.8,348
2021-05-05 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,175.48,10.143,238.7,238.19,11.7,348
2021-05-05 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,172.29,10.143,238.7,238.22,11.5,348
2021-05-05 16:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,175.61,10.143,238.7,238.24,11.7,348
2021-05-05 16:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,179.96,10.143,238.7,238.25,11.8,349
2021-05-05 16:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,172.37,10.143,238.7,238.25,11.5,348
2021-05-05 16:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,174.72,10.142,239.3,238.25,11.7,348
2021-05-05 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,171.52,10.142,239.3,238.25,11.5,348
2021-05-05 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,175.21,10.142,239.3,238.26,11.9,347
2021-05-05 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,170.87,10.142,239.3,238.27,11.6,347
2021-05-05 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,162.45,10.142,239.3,238.29,11.1,347
2021-05-05 16:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,166.06,10.142,239.3,238.31,11.3,347
2021-05-05 16:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,166.68,10.262,239.8,238.32,11.5,347
2021-05-05 16:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,159.7,10.262,239.8,238.31,11.1,347
2021-05-05 16:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,159.89,10.262,239.8,238.28,11.3,345
2021-05-05 16:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,149.38,10.262,239.8,238.21,10.8,343
2021-05-05 16:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,148.37,10.262,239.8,238.15,10.8,342
2021-05-05 16:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,142.23,10.267,239.7,238.04,10.5,340
2021-05-05 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,144.66,10.267,239.7,237.92,10.8,338
2021-05-05 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,138.38,10.267,239.7,237.84,10.4,336
2021-05-05 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,142.53,10.267,239.7,237.71,10.7,337
2021-05-05 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,143.99,10.267,239.7,237.59,10.9,336
2021-05-05 16:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,144.22,10.267,239.7,237.52,11,335
2021-05-05 16:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,142.34,10.267,239.7,237.43,10.9,334
2021-05-05 16:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,145.95,10.191,239.3,237.37,11.1,335
2021-05-05 16:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,143.5,10.191,239.3,237.35,10.8,336
2021-05-05 16:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,143.89,10.191,239.3,237.36,10.7,338
2021-05-05 16:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,144.71,10.191,239.3,237.4,10.7,339
2021-05-05 16:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,146.39,10.126,238.4,237.44,10.7,340
2021-05-05 16:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,148.37,10.126,238.4,237.52,10.7,342
2021-05-05 16:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,146.85,10.126,238.4,237.58,10.6,342
2021-05-05 16:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,149.54,10.126,238.4,237.65,10.7,343
2021-05-05 16:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,153.7,10.126,238.4,237.7,10.8,345
2021-05-05 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,151.13,10.126,238.4,237.72,10.6,346
2021-05-05 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,143.32,10.126,238.4,237.75,10.2,347
2021-05-05 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,134.16,10.252,236.9,237.76,10,347
2021-05-05 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,128.32,10.252,236.9,237.76,9.8,348
2021-05-05 16:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,140.79,10.252,236.9,237.77,10.2,351
2021-05-05 16:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,136.49,10.252,236.9,237.79,10.1,352
2021-05-05 16:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,140.8,10.252,236.9,237.81,10.2,351
2021-05-05 16:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,134.49,10.321,237.5,237.84,10.1,352
2021-05-05 16:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,135.02,10.321,237.5,237.88,10.1,351
2021-05-05 16:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,138.72,10.321,237.5,237.91,10.2,351
2021-05-05 16:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,142.03,10.321,237.5,237.95,10.3,350
2021-05-05 16:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,150.48,10.321,237.5,237.98,10.6,349
2021-05-05 16:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,160.9,10.321,237.5,237.99,10.9,350
2021-05-05 16:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,169.36,10.15,240,238,11.6,347
2021-05-05 16:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,174.5,10.15,240,238.01,11.8,348
2021-05-05 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,181.09,10.15,240,238.01,12.1,349
2021-05-05 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,179.66,10.15,240,238,12.4,347
2021-05-05 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,178.41,10.15,240,237.99,12.5,346
2021-05-05 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,175.96,10.099,240.8,237.96,12.3,346
2021-05-05 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,180.16,10.099,240.8,237.92,12.5,347
2021-05-05 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,169.3,10.099,240.8,237.89,11.9,345
2021-05-05 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,173.69,10.099,240.8,237.84,12.3,345
2021-05-05 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,173.58,10.099,240.8,237.78,12.3,345
2021-05-05 16:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,175.48,10.099,240.8,237.73,12.3,346
2021-05-05 16:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,179.57,10.099,240.8,237.66,12.5,347
2021-05-05 16:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,176.27,10.265,240.6,237.59,12.2,348
2021-05-05 16:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,177.37,10.265,240.6,237.54,12.3,348
2021-05-05 16:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,181.89,10.265,240.6,237.46,12.5,349
2021-05-05 16:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,182.8,10.265,240.6,237.38,12.6,349
2021-05-05 16:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,186.06,10.32,239.7,237.33,12.6,350
2021-05-05 16:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,186.94,10.32,239.7,237.25,12.7,350
2021-05-05 16:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,188.75,10.32,239.7,237.16,12.9,350
2021-05-05 16:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,183.31,10.32,239.7,237.09,12.9,348
2021-05-05 16:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,186.24,10.32,239.7,237,12.7,350
2021-05-05 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,181.88,10.32,239.7,236.91,12.8,348
2021-05-05 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,184.28,10.32,239.7,236.87,12.8,349
2021-05-05 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,193.16,10.205,238.5,236.81,13.1,350
2021-05-05 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,198.45,10.205,238.5,236.79,13,352
2021-05-05 16:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,196.63,10.205,238.5,236.78,12.8,352
2021-05-05 16:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,199.19,10.205,238.5,236.79,12.7,353
2021-05-05 16:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,199.26,10.205,238.5,236.81,12.7,353
2021-05-05 16:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,203.68,10.178,238.4,236.84,12.7,354
2021-05-05 16:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,207,10.178,238.4,236.89,12.6,355
2021-05-05 16:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,211.38,10.178,238.4,236.91,12.6,356
2021-05-05 16:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,209.87,10.178,238.4,236.95,12.4,356
2021-05-05 16:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,208.04,10.178,238.4,236.98,12.2,356
2021-05-05 16:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,203.41,10.178,238.4,236.99,12.2,355
2021-05-05 16:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,192.46,10.246,238.3,236.99,11.8,354
2021-05-05 16:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,195.39,10.246,238.3,236.99,11.7,355
2021-05-05 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,198.79,10.246,238.3,236.98,11.6,356
2021-05-05 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,202.76,10.246,238.3,236.95,11.5,357
2021-05-05 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,208.23,10.246,238.3,236.9,12.3,356
2021-05-05 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,200.24,10.242,238.9,236.87,12.2,355
2021-05-05 16:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,197.09,10.242,238.9,236.81,12.3,354
2021-05-05 16:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,194.31,10.242,238.9,236.75,12.4,353
2021-05-05 16:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,189.84,10.242,238.9,236.72,12.6,351
2021-05-05 16:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,186.09,10.242,238.9,236.69,12.8,349
2021-05-05 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,183.43,10.242,238.9,236.67,12.8,348
2021-05-05 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,184.35,10.242,238.9,236.65,12.9,348
2021-05-05 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,180.92,10.161,240.4,236.65,12.9,347
2021-05-05 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,180.92,10.161,240.4,236.65,12.9,347
2021-05-05 16:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,183.18,10.161,240.4,236.65,12.9,348
2021-05-05 16:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,186.17,10.161,240.4,236.65,12.7,350
2021-05-05 16:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,184.41,10.161,240.2,236.65,12.5,350
2021-05-05 16:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,187.09,10.161,240.2,236.64,12.5,351
2021-05-05 16:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,182.23,10.161,240.2,236.62,12.1,351
2021-05-05 16:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,185.83,10.161,240.2,236.59,12.4,351
2021-05-05 16:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,183.29,10.161,240.2,236.54,12.2,351
2021-05-05 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,185.49,10.161,240.2,236.47,12.4,351
2021-05-05 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,184.16,10.161,240.2,236.41,12.3,351
2021-05-05 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,192.86,10.269,238.7,236.31,12.4,353
2021-05-05 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,183.71,10.269,238.7,236.21,12,352
2021-05-05 16:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,186.99,10.269,238.7,236.14,12.5,351
2021-05-05 16:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,177.42,10.269,238.7,236.04,12.6,347
2021-05-05 16:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,179.79,10.269,238.7,235.96,12.4,349
2021-05-05 16:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,185.62,10.247,238.5,235.92,12.9,349
2021-05-05 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,189.04,10.247,238.5,235.88,13.3,349
2021-05-05 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,189.79,10.247,238.5,235.86,13.4,349
2021-05-05 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,192.49,10.247,238.5,235.87,13.4,350
2021-05-05 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,193.31,10.247,238.5,235.89,13.5,350
2021-05-05 16:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,196.26,10.247,238.5,235.94,13.5,351
2021-05-05 16:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,198.11,10.149,238.1,236,13.5,351
2021-05-05 16:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,199.17,10.149,238.1,236.06,13.2,352
2021-05-05 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,200.2,10.149,238.1,236.1,12.9,353
2021-05-05 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,196.54,10.149,238.1,236.13,12.5,353
2021-05-05 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,195.57,10.149,238.1,236.16,12.4,353
2021-05-05 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,192.64,10.206,238,236.17,12.2,353
2021-05-05 16:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,184.79,10.206,238,236.17,11.9,352
2021-05-05 16:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,177.75,10.206,238,236.15,11.5,352
2021-05-05 16:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,175.72,10.206,238,236.14,11.4,352
2021-05-05 16:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,174.58,10.206,238,236.11,11.5,351
2021-05-05 16:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,169.88,10.206,238,236.06,11.4,350
2021-05-05 16:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,173.39,10.206,238,236.03,11.6,350
2021-05-05 16:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,172.99,10.265,238.5,235.97,11.7,350
2021-05-05 16:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,165.42,10.265,238.5,235.9,11.4,349
2021-05-05 16:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,171.02,10.265,238.5,235.85,11.6,350
2021-05-05 16:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,170.12,10.265,238.5,235.77,11.7,349
2021-05-05 16:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,170.42,10.185,238.7,235.73,11.8,348
2021-05-05 16:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,174.27,10.185,238.7,235.67,12.1,348
2021-05-05 16:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,172.02,10.185,238.7,235.64,12.1,347
2021-05-05 16:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,170.78,10.185,238.7,235.64,12,347
2021-05-05 16:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,172.06,10.185,238.7,235.66,12.1,347
2021-05-05 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,175.56,10.185,238.7,235.7,12.2,348
2021-05-05 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,185.24,10.185,238.7,235.74,12.6,350
2021-05-05 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,195.38,10.077,237.9,235.81,12.7,352
2021-05-05 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.74,10.077,237.9,235.88,12.4,354
2021-05-05 16:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.95,10.077,237.9,235.94,12.3,355
2021-05-05 16:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,204.28,10.077,237.9,236.02,12.4,355
2021-05-05 16:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,206.22,10.139,237.3,236.08,12,356
2021-05-05 16:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,205.2,10.139,237.3,236.12,11.9,356
2021-05-05 16:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,214.68,10.139,237.3,236.15,11.7,358
2021-05-05 16:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,215.55,10.139,237.3,236.15,11.2,359
2021-05-05 16:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,201.22,10.139,237.3,236.14,10.7,359
2021-05-05 16:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,157.27,10.245,237.1,236.11,10.4,357
2021-05-05 16:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,160.25,10.245,237.1,236.08,10.5,356
2021-05-05 16:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,165.73,10.245,237.1,236.06,10.6,356
2021-05-05 16:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,154.68,10.245,237.1,236.03,10.6,352
2021-05-05 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,157.71,10.285,237.7,236.02,10.9,350
2021-05-05 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,164.28,10.285,237.7,236.01,11.3,349
2021-05-05 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,164.06,10.285,237.7,236.02,11.4,348
2021-05-05 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,162.27,10.285,237.7,236.02,11.3,348
2021-05-05 16:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,165.84,10.285,237.7,236.04,11.5,348
2021-05-05 16:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,169.17,10.285,237.7,236.06,11.7,348
2021-05-05 16:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,180.29,10.285,237.7,236.08,12.3,349
2021-05-05 16:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,180.75,10.106,238.3,236.1,12.2,349
2021-05-05 16:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,185.24,10.106,238.3,236.12,12.1,351
2021-05-05 16:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,186.55,10.106,238.3,236.13,12.2,351
2021-05-05 16:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,189.75,10.106,238.3,236.13,12.2,352
2021-05-05 16:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,188.85,10.086,237.4,236.14,12.2,351
2021-05-05 16:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,197.56,10.086,237.4,236.14,12,354
2021-05-05 16:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,200.78,10.086,237.4,236.15,11.9,355
2021-05-05 16:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.03,10.086,237.4,236.18,11.7,355
2021-05-05 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,194.77,10.086,237.4,236.21,11.5,355
2021-05-05 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,194.27,10.086,237.4,236.27,11.2,356
2021-05-05 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,186.39,10.086,237.4,236.32,11.1,355
2021-05-05 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,182.67,10.227,236.6,236.39,11,355
2021-05-05 16:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,186.39,10.227,236.6,236.46,11.1,355
2021-05-05 16:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,175.51,10.227,236.6,236.5,10.8,355
2021-05-05 16:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,175.68,10.227,236.6,236.53,10.8,355
2021-05-05 16:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,166.65,10.227,236.6,236.53,10.7,354
2021-05-05 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,159.21,10.227,236.6,236.52,10.6,353
2021-05-05 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,160.18,10.227,236.6,236.47,10.7,352
2021-05-05 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,160.3,10.246,236.9,236.42,10.9,350
2021-05-05 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,164.94,10.246,236.9,236.38,11.2,349
2021-05-05 16:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,158.68,10.246,236.9,236.32,11.1,347
2021-05-05 16:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,156.9,10.246,236.9,236.27,11.1,346
2021-05-05 16:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,160.08,10.246,236.9,236.25,11.5,344
2021-05-05 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,171.01,10.246,236.9,236.21,12,346
2021-05-05 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,168.16,10.246,236.9,236.18,11.8,346
2021-05-05 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,167.75,10.164,238.5,236.16,11.8,346
2021-05-05 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,167.67,10.164,238.5,236.12,11.8,346
2021-05-05 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,171.37,10.164,238.5,236.08,12.1,346
2021-05-05 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,172.5,10.164,238.5,236.06,12.2,346
2021-05-05 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,175.45,10.098,238.5,236.05,12,348
2021-05-05 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,176.27,10.098,238.5,236.06,11.7,350
2021-05-05 16:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,187.12,10.098,238.5,236.08,11.8,353
2021-05-05 16:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,191.84,10.098,238.5,236.12,11.6,355
2021-05-05 16:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,196.13,10.098,238.5,236.16,11.3,357
2021-05-05 16:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,211.56,10.098,238.5,236.22,11.4,359
2021-05-05 16:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,236.76,10.143,236.2,236.27,11.6,0
2021-05-05 16:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,252.47,10.143,236.2,236.29,11.6,2
2021-05-05 16:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,244.9,10.143,236.2,236.3,11.6,1
2021-05-05 16:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,244.9,10.143,236.2,236.3,11.6,1
2021-05-05 16:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,246,10.143,236.2,236.29,11.4,1
2021-05-05 16:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,239.54,10.185,235.9,236.26,11.3,360
2021-05-05 16:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,204.64,10.185,235.9,236.24,10.7,358
2021-05-05 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,186.43,10.185,235.9,236.22,10.8,356
2021-05-05 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,181.63,10.185,235.9,236.21,11.2,353
2021-05-05 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,192.38,10.185,235.9,236.21,11.7,353
2021-05-05 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,170.3,10.185,235.9,236.21,11.2,350
2021-05-05 16:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,167.01,10.233,238.2,236.19,11.4,349
2021-05-05 16:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,174.51,10.233,238.2,236.14,11.7,350
2021-05-05 16:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,174.89,10.233,238.2,236.09,11.9,349
2021-05-05 16:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,175.72,10.233,238.2,235.99,11.8,350
2021-05-05 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,174.76,10.212,239.1,235.85,12,349
2021-05-05 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,174.52,10.212,239.1,235.75,12,349
2021-05-05 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,171.1,10.212,239.1,235.59,12.1,347
2021-05-05 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,164.35,10.212,239.1,235.49,11.6,347
2021-05-05 16:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,153.89,10.212,239.1,235.35,11.1,345
2021-05-05 16:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,155.2,10.212,239.1,235.24,11.2,345
2021-05-05 16:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,153.87,10.212,239.1,235.19,11.2,344
2021-05-05 16:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,153.87,10.22,238.3,235.14,11.6,340
2021-05-05 16:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,158.05,10.22,238.3,235.12,12,340
2021-05-05 16:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,161.88,10.22,238.3,235.12,12.4,340
2021-05-05 16:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,155.11,10.22,238.3,235.13,11.6,341
2021-05-05 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,156.99,10.195,237.7,235.14,11.6,342
2021-05-05 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,151.95,10.195,237.7,235.15,11.2,342
2021-05-05 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,147.44,10.195,237.7,235.17,10.8,343
2021-05-05 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,151.2,10.195,237.7,235.2,10.9,345
2021-05-05 16:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,155.56,10.195,237.7,235.21,11,347
2021-05-05 16:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,164.53,10.195,237.7,235.25,11.3,349
2021-05-05 16:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,163.86,10.207,236.6,235.28,11.1,350
2021-05-05 16:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,170.87,10.207,236.6,235.3,11.3,351
2021-05-05 16:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,164.06,10.207,236.6,235.33,11,351
2021-05-05 16:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,166.75,10.207,236.6,235.34,11,352
2021-05-05 16:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,165.44,10.225,236.8,235.33,11.2,350
2021-05-05 16:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,163.11,10.225,236.8,235.3,11.2,349
2021-05-05 16:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,160.91,10.225,236.8,235.26,11.3,347
2021-05-05 16:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,162.19,10.225,236.8,235.2,11.5,346
2021-05-05 16:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,162.06,10.225,236.8,235.13,11.5,346
2021-05-05 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,164.39,10.225,236.8,235.08,11.8,345
2021-05-05 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,163.74,10.225,236.8,235.02,11.9,344
2021-05-05 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,158.91,10.228,238.3,234.98,11.6,344
2021-05-05 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,156.19,10.228,238.3,234.95,11.5,343
2021-05-05 16:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,153.64,10.228,238.3,234.93,11.4,342
2021-05-05 16:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,156,10.228,238.3,234.9,11.6,342
2021-05-05 16:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,152.35,10.228,238.3,234.87,11.5,340
2021-05-05 16:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,151.16,10.213,238.3,234.83,11.7,337
2021-05-05 16:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,149.15,10.213,238.3,234.77,11.5,337
2021-05-05 16:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,150.14,10.213,238.3,234.72,11.5,338
2021-05-05 16:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,152.81,10.213,238.3,234.63,11.9,337
2021-05-05 16:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,155.34,10.213,238.3,234.54,11.8,340
2021-05-05 16:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,160.04,10.213,238.3,234.48,12,342
2021-05-05 16:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,157.14,10.163,236.4,234.4,11.5,343
2021-05-05 16:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,157.39,10.163,236.4,234.36,11.2,346
2021-05-05 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,155.72,10.163,236.4,234.33,11.4,343
2021-05-05 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,155.79,10.163,236.4,234.33,11.3,344
2021-05-05 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,157.17,10.163,236.4,234.35,11,348
2021-05-05 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,163.96,10.173,235.6,234.4,11.1,350
2021-05-05 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,170.31,10.173,235.6,234.47,11.4,350
2021-05-05 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,172.27,10.173,235.6,234.53,11.2,352
2021-05-05 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,171.61,10.173,235.6,234.62,10.9,354
2021-05-05 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,172.77,10.173,235.6,234.7,10.8,355
2021-05-05 16:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,159.88,10.173,235.6,234.75,10.5,355
2021-05-05 16:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,152.72,10.173,235.6,234.8,10.4,354
2021-05-05 16:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,139.7,10.262,236,234.82,10.2,355
2021-05-05 16:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,144.09,10.262,236,234.81,10.3,354
2021-05-05 16:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,138.62,10.262,236,234.78,10.2,350
2021-05-05 16:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,137.87,10.262,236,234.73,10.2,348
2021-05-05 16:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,136.52,10.293,237.5,234.68,10.2,344
2021-05-05 16:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,131.97,10.293,237.5,234.59,10,340
2021-05-05 16:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,137.1,10.293,237.5,234.49,10.3,342
2021-05-05 16:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,140.77,10.293,237.5,234.43,10.6,341
2021-05-05 16:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,143.87,10.293,237.5,234.33,10.9,340
2021-05-05 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,146.52,10.293,237.5,234.28,11.2,339
2021-05-05 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,147.66,10.293,237.5,234.2,11.4,338
2021-05-05 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,150.75,10.189,238.6,234.12,11.6,338
2021-05-05 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,148.73,10.189,238.6,234.08,11.4,338
2021-05-05 16:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,147.56,10.189,238.6,234.01,11.2,339
2021-05-05 16:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,145.32,10.189,238.6,233.95,11,339
2021-05-05 16:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,143.84,10.189,238.6,233.92,10.8,340
2021-05-05 16:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,141.89,10.177,237,233.88,10.6,341
2021-05-05 16:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,139.76,10.177,237,233.87,10.4,342
2021-05-05 16:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,137.3,10.177,237,233.88,10.2,343
2021-05-05 16:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,134.48,10.177,237,233.93,10,344
2021-05-05 16:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,139.56,10.177,237,234.01,10.3,344
2021-05-05 16:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,148.09,10.177,237,234.08,10.9,343
2021-05-05 16:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,150.82,10.195,234.5,234.2,10.9,345
2021-05-05 16:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,154.42,10.195,234.5,234.34,11,346
2021-05-05 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,152.99,10.195,234.5,234.43,11,345
2021-05-05 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,152.79,10.195,234.5,234.54,10.9,346
2021-05-05 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,148.78,10.195,234.5,234.61,10.7,346
2021-05-05 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,148.71,10.198,234.6,234.63,10.7,346
2021-05-05 16:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,137.16,10.198,234.6,234.63,10.2,345
2021-05-05 16:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,128.39,10.198,234.6,234.6,9.8,346
2021-05-05 16:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,123.81,10.198,234.6,234.54,9.6,346
2021-05-05 16:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,122.1,10.198,234.6,234.47,9.5,345
2021-05-05 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,124.52,10.198,234.6,234.41,9.6,344
2021-05-05 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,126.61,10.198,234.6,234.34,9.7,343
2021-05-05 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,126.74,10.281,236.1,234.29,9.7,343
2021-05-05 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,128.46,10.281,236.1,234.26,9.8,343
2021-05-05 16:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,134.87,10.281,236.1,234.23,10.2,342
2021-05-05 16:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,137.5,10.281,236.1,234.22,10.3,344
2021-05-05 16:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,145.89,10.196,236.6,234.22,10.7,344
2021-05-05 16:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,151.46,10.196,236.6,234.22,10.9,346
2021-05-05 16:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,150.96,10.196,236.6,234.24,10.8,347
2021-05-05 16:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,154.29,10.196,236.6,234.26,10.9,348
2021-05-05 16:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,155.38,10.196,236.6,234.29,10.8,350
2021-05-05 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,155.97,10.196,236.6,234.33,10.9,349
2021-05-05 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,152.46,10.196,236.6,234.37,10.8,348
2021-05-05 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,155.65,10.157,236.1,234.42,10.9,348
2021-05-05 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,151.57,10.157,236.1,234.47,10.7,348
2021-05-05 16:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,149.46,10.157,236.1,234.51,10.6,348
2021-05-05 16:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,147.28,10.157,236.1,234.55,10.5,348
2021-05-05 16:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,144.14,10.157,236.1,234.58,10.4,347
2021-05-05 16:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,136.87,10.254,236.2,234.61,10.2,345
2021-05-05 16:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,134.62,10.254,236.2,234.64,10.1,344
2021-05-05 16:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,129.08,10.254,236.2,234.65,9.8,344
2021-05-05 16:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,132.27,10.254,236.2,234.67,10,342
2021-05-05 16:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,130.4,10.254,236.2,234.68,9.9,341
2021-05-05 16:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,130.4,10.254,236.2,234.68,9.9,341
2021-05-05 16:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,127.81,10.318,236.3,234.68,9.8,340
2021-05-05 16:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,130.8,10.318,236.3,234.66,10,340
2021-05-05 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,129.3,10.318,236.3,234.64,9.9,340
2021-05-05 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,133.73,10.318,236.3,234.59,10.2,340
2021-05-05 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,136.59,10.318,236.3,234.52,10.4,340
2021-05-05 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,138.97,10.239,235.8,234.48,10.5,340
2021-05-05 16:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,142.59,10.239,235.8,234.42,10.7,341
2021-05-05 16:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,141.08,10.239,235.8,234.38,10.6,341
2021-05-05 16:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,138.06,10.239,235.8,234.36,10.4,341
2021-05-05 16:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,141.85,10.239,235.8,234.35,10.6,342
2021-05-05 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,143.54,10.239,235.8,234.38,10.6,344
2021-05-05 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,144.47,10.239,235.8,234.42,10.6,345
2021-05-05 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,143.85,10.126,234.7,234.49,10.5,344
2021-05-05 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,143.77,10.126,234.7,234.56,10.4,346
2021-05-05 16:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,143.88,10.126,234.7,234.67,10.4,346
2021-05-05 16:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,143.03,10.126,234.7,234.75,10.4,345
2021-05-05 16:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,144.17,10.161,234.5,234.86,10.4,347
2021-05-05 16:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,151.48,10.161,234.5,234.97,10.7,347
2021-05-05 16:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,156.52,10.161,234.5,235.07,11.1,345
2021-05-05 16:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,158.48,10.161,234.5,235.14,11.1,346
2021-05-05 16:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,156.78,10.161,234.5,235.22,11.1,345
2021-05-05 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,153.4,10.161,234.5,235.27,11,344
2021-05-05 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,147.29,10.161,234.5,235.29,10.8,342
2021-05-05 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,141.75,10.289,235.9,235.3,10.7,340
2021-05-05 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,138.78,10.289,235.9,235.28,10.5,340
2021-05-05 16:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,143.38,10.289,235.9,235.26,10.7,342
2021-05-05 16:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,144.54,10.289,235.9,235.22,10.9,340
2021-05-05 16:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,141.65,10.289,235.9,235.18,10.7,340
2021-05-05 16:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,144.86,10.267,236.5,235.17,10.9,340
2021-05-05 16:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,142.18,10.267,236.5,235.16,10.6,342
2021-05-05 16:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,142.98,10.267,236.5,235.17,10.6,343
2021-05-05 16:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,150.6,10.267,236.5,235.19,11,344
2021-05-05 16:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,153.95,10.267,236.5,235.23,11.3,343
2021-05-05 16:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,160.05,10.267,236.5,235.27,11.5,345
2021-05-05 16:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,162.99,10.113,236.2,235.33,11.5,345
2021-05-05 16:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,163.12,10.113,236.2,235.4,11.5,345
2021-05-05 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,163.21,10.113,236.2,235.45,11.5,345
2021-05-05 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,157.03,10.113,236.2,235.51,11.2,344
2021-05-05 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,154.16,10.113,236.2,235.57,11.2,342
2021-05-05 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,150.6,10.154,236.3,235.6,11,342
2021-05-05 16:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,152.1,10.154,236.3,235.62,11.1,342
2021-05-05 16:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,146.94,10.154,236.3,235.61,10.9,340
2021-05-05 16:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,145.92,10.154,236.3,235.6,10.9,339
2021-05-05 16:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,146.38,10.154,236.3,235.55,11.1,337
2021-05-05 16:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,145.14,10.154,236.3,235.49,11,337
2021-05-05 16:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,146.48,10.154,236.3,235.45,11.3,335
2021-05-05 16:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,147.17,10.354,236.6,235.37,11.5,336
2021-05-05 16:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,146.04,10.354,236.6,235.3,11.4,336
2021-05-05 16:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,144.92,10.354,236.6,235.25,11.3,336
2021-05-05 16:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,144.86,10.354,236.6,235.19,11.3,336
2021-05-05 16:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,148.62,10.301,236.3,235.16,11.4,338
2021-05-05 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,146.02,10.301,236.3,235.15,11.1,339
2021-05-05 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,142.95,10.301,236.3,235.16,10.8,340
2021-05-05 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,147.78,10.301,236.3,235.19,11,342
2021-05-05 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,151.75,10.301,236.3,235.24,11.1,344
2021-05-05 16:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,147.87,10.301,236.3,235.32,10.8,345
2021-05-05 16:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,149.76,10.301,236.3,235.38,10.9,345
2021-05-05 16:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,159.31,10.139,234.7,235.48,10.9,348
2021-05-05 16:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,153.75,10.139,234.7,235.59,10.6,349
2021-05-05 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,159.47,10.139,234.7,235.67,10.8,349
2021-05-05 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,156.15,10.139,234.7,235.78,10.6,350
2021-05-05 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,147.72,10.192,234.8,235.88,10.4,350
2021-05-05 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,144.25,10.192,234.8,235.93,10.3,350
2021-05-05 16:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,144.31,10.192,234.8,235.99,10.3,350
2021-05-05 16:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,140.17,10.192,234.8,236.02,10.2,349
2021-05-05 16:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,130.89,10.192,234.8,236.02,9.9,347
2021-05-05 16:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,125.45,10.192,234.8,235.99,9.7,347
2021-05-05 16:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,122.3,10.192,234.8,235.92,9.5,344
2021-05-05 16:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,124.97,10.347,237.2,235.85,9.6,343
2021-05-05 16:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,125.29,10.347,237.2,235.73,9.6,340
2021-05-05 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,129.37,10.347,237.2,235.6,9.9,338
2021-05-05 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,133.79,10.347,237.2,235.52,10.3,336
2021-05-05 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,140.8,10.347,237.2,235.42,10.9,336
2021-05-05 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,144.16,10.273,238.1,235.37,11.2,335
2021-05-05 16:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,149.03,10.273,238.1,235.34,11.6,336
2021-05-05 16:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,151.83,10.273,238.1,235.31,11.9,336
2021-05-05 16:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,151.62,10.273,238.1,235.32,12,335
2021-05-05 16:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,154.9,10.273,238.1,235.36,12.1,337
2021-05-05 16:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,159.45,10.273,238.1,235.42,12.3,339
2021-05-05 16:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,163.44,10.273,238.1,235.47,12.4,341
2021-05-05 16:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,159.92,10.064,236.7,235.55,11.6,342
2021-05-05 16:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,157.82,10.064,236.7,235.65,11.1,345
2021-05-05 16:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,157.88,10.064,236.7,235.72,11,346
2021-05-05 16:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,157.16,10.064,236.7,235.82,10.7,349
2021-05-05 16:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,160.2,10.17,235.3,235.91,10.7,351
2021-05-05 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,157.92,10.17,235.3,235.97,10.7,350
2021-05-05 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,161,10.17,235.3,236.03,10.8,350
2021-05-05 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,159.86,10.17,235.3,236.08,10.6,352
2021-05-05 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,163.68,10.17,235.3,236.1,10.7,352
2021-05-05 16:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,155.17,10.17,235.3,236.12,10.6,350
2021-05-05 16:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,150.37,10.17,235.3,236.12,10.5,349
2021-05-05 16:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,141.29,10.374,236.3,236.1,10.5,345
2021-05-05 16:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,138.16,10.374,236.3,236.07,10.4,343
2021-05-05 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,134.48,10.374,236.3,236.04,10.2,343
2021-05-05 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,127.13,10.374,236.3,235.99,9.8,342
2021-05-05 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,128.74,10.355,237.6,235.93,9.8,342
2021-05-05 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,135.95,10.355,237.6,235.89,10.3,340
2021-05-05 16:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,137.62,10.355,237.6,235.85,10.5,338
2021-05-05 16:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,140.68,10.355,237.6,235.82,10.8,337
2021-05-05 16:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,143.55,10.355,237.6,235.81,11.2,335
2021-05-05 16:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,147.58,10.355,237.6,235.8,11.5,336
2021-05-05 16:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,145.61,10.355,237.6,235.81,11.4,335
2021-05-05 16:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,144.86,10.154,238.2,235.81,11.1,335
2021-05-05 16:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,144.68,10.154,238.2,235.8,11,336
2021-05-05 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,146.66,10.154,238.2,235.79,11.1,337
2021-05-05 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,141.66,10.154,238.2,235.78,10.6,338
2021-05-05 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,137.87,10.154,238.2,235.77,10.3,338
2021-05-05 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,134.93,10.17,237.1,235.76,10.1,339
2021-05-05 16:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,129.27,10.17,237.1,235.76,9.7,340
2021-05-05 16:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,124.43,10.17,237.1,235.76,9.4,342
2021-05-05 16:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,127.8,10.17,237.1,235.78,9.6,343
2021-05-05 16:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,123.12,10.17,237.1,235.8,9.4,346
2021-05-05 16:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,121.77,10.17,237.1,235.84,9.4,348
2021-05-05 16:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,124.12,10.17,237.1,235.86,9.5,348
2021-05-05 16:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,133.65,10.32,235.5,235.89,10.1,348
2021-05-05 16:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,145.06,10.32,235.5,235.93,10.4,352
2021-05-05 16:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,151.38,10.32,235.5,235.95,10.6,351
2021-05-05 16:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,167.87,10.32,235.5,235.98,10.9,353
2021-05-05 16:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,176.19,10.266,236.1,236.01,11.3,352
2021-05-05 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,184.85,10.266,236.1,236.03,11.7,352
2021-05-05 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,177.23,10.266,236.1,236.06,11.5,351
2021-05-05 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,170.18,10.266,236.1,236.08,11.6,348
2021-05-05 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,164.89,10.266,236.1,236.09,11.2,349
2021-05-05 16:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,166.55,10.266,236.1,236.09,11.4,348
2021-05-05 16:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,162.36,10.266,236.1,236.07,11.3,347
2021-05-05 16:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,154.25,10.264,238.7,236.05,11.2,344
2021-05-05 16:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,148.68,10.264,238.7,236.01,10.9,343
2021-05-05 16:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,151.72,10.264,238.7,235.95,11.2,342
2021-05-05 16:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,150.71,10.264,238.7,235.91,11.3,340
2021-05-05 16:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,151.73,10.264,239.2,235.85,11.6,338
2021-05-05 16:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,151.66,10.264,239.2,235.79,11.6,338
2021-05-05 16:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,153.61,10.264,239.2,235.75,11.8,338
2021-05-05 16:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,150.47,10.264,239.2,235.71,11.3,340
2021-05-05 16:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,152.72,10.264,239.2,235.7,11.4,341
2021-05-05 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,152.7,10.264,239.2,235.68,11.5,340
2021-05-05 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,151.51,10.264,239.2,235.68,11.3,341
2021-05-05 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,156.25,10.228,237.2,235.69,11.5,342
2021-05-05 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,159.29,10.228,237.2,235.71,11.5,344
2021-05-05 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,164.74,10.228,237.2,235.74,11.5,347
2021-05-05 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,175.74,10.228,237.2,235.77,11.9,349
2021-05-05 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,174.81,10.228,237.2,235.82,11.5,351
2021-05-05 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,180.84,10.247,236.1,235.87,11.7,351
2021-05-05 16:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,182.71,10.247,236.1,235.89,11.4,353
2021-05-05 16:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,194.61,10.247,236.1,235.92,11.2,356
2021-05-05 16:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,196.44,10.247,236.1,235.92,11,357
2021-05-05 16:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,177.54,10.247,236.1,235.91,10.5,358
2021-05-05 16:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,193,10.247,236.1,235.87,10.7,358
2021-05-05 16:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,205.42,10.247,236.1,235.8,11,358
2021-05-05 16:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,139.38,10.352,236.6,235.76,10.3,358
2021-05-05 16:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,187.93,10.352,236.6,235.69,10.5,0
2021-05-05 16:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,104.39,10.352,236.6,235.63,9.9,358
2021-05-05 16:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,118.2,10.352,236.6,235.61,10,357
2021-05-05 16:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,143.27,10.321,237.8,235.59,10.3,355
2021-05-05 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,157.78,10.321,237.8,235.58,10.7,354
2021-05-05 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,162.32,10.321,237.8,235.59,11,352
2021-05-05 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,164.89,10.321,237.8,235.61,11.1,352
2021-05-05 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,168.59,10.321,237.8,235.63,11.5,350
2021-05-05 16:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,162.7,10.321,237.8,235.67,11.1,351
2021-05-05 16:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,167.56,10.321,237.8,235.7,11.2,352
2021-05-05 16:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,174.61,10.222,238.6,235.72,11.2,354
2021-05-05 16:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,175.57,10.222,238.6,235.73,11.1,355
2021-05-05 16:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,175.57,10.222,238.6,235.73,11.1,355
2021-05-05 16:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,161.28,10.222,238.6,235.71,10.8,353
2021-05-05 16:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,148.21,10.285,238.1,235.68,10.4,354
2021-05-05 16:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,144.42,10.285,238.1,235.62,10.3,354
2021-05-05 16:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,144.98,10.285,238.1,235.58,10.3,355
2021-05-05 16:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,150.35,10.285,238.1,235.52,10.5,353
2021-05-05 16:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,143.77,10.285,238.1,235.45,10.3,353
2021-05-05 16:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,143.74,10.285,238.1,235.4,10.3,353
2021-05-05 16:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,139.91,10.285,238.1,235.34,10.2,351
2021-05-05 16:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,160.48,10.28,237.9,235.28,11,351
2021-05-05 16:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,158.09,10.28,237.9,235.25,10.9,351
2021-05-05 16:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,164.74,10.28,237.9,235.2,11.2,351
2021-05-05 16:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,167.05,10.28,237.9,235.17,11.2,352
2021-05-05 16:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,173.21,10.28,237.9,235.12,11.5,352
2021-05-05 16:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,168.22,10.248,237.5,235.07,11.2,352
2021-05-05 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,163.21,10.248,237.5,235.04,10.9,353
2021-05-05 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,180.47,10.248,237.5,235.01,11.3,355
2021-05-05 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,182.17,10.248,237.5,234.98,11.2,356
2021-05-05 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,194.8,10.248,237.5,234.98,11.5,357
2021-05-05 16:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,204.42,10.248,237.5,234.98,11.7,358
2021-05-05 16:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,198.74,10.248,237.5,234.99,11.4,358
2021-05-05 16:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,192.16,10.274,236.6,235,11,358
2021-05-05 16:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,164,10.274,236.6,235.02,10.5,358
2021-05-05 16:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,139.15,10.274,236.6,235.02,10.2,357
2021-05-05 16:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,107.74,10.274,236.6,235.02,9.8,358
2021-05-05 16:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,93.75,10.314,236.8,235.01,9.5,358
2021-05-05 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,93.49,10.314,236.8,234.99,9.3,357
2021-05-05 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,104.02,10.314,236.8,234.97,9.6,357
2021-05-05 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,100.35,10.314,236.8,234.93,9.5,357
2021-05-05 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,122.2,10.314,236.8,234.89,9.9,356
2021-05-05 16:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,136.98,10.314,236.8,234.87,10.2,357
2021-05-05 16:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,161.84,10.314,236.8,234.84,10.6,357
2021-05-05 16:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,165.31,10.308,237.5,234.83,10.7,357
2021-05-05 16:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,174.07,10.308,237.5,234.83,10.9,357
2021-05-05 16:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,194.86,10.308,237.5,234.84,11.1,359
2021-05-05 16:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,203.32,10.308,237.5,234.85,11.4,359
2021-05-05 16:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,197.01,10.259,237.6,234.85,11.4,358
2021-05-05 16:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,221.31,10.259,237.6,234.84,12.3,360
2021-05-05 16:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,239.05,10.259,237.6,234.83,12.2,3
2021-05-05 16:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,231.96,10.259,237.6,234.82,11.9,2
2021-05-05 16:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,221.3,10.259,237.6,234.8,11.5,1
2021-05-05 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,178.01,10.259,237.6,234.79,10.7,359
2021-05-05 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,162.48,10.259,237.6,234.77,10.6,357
2021-05-05 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,162.08,10.336,238.2,234.76,10.7,357
2021-05-05 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,157.14,10.336,238.2,234.74,10.7,355
2021-05-05 16:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,166.69,10.336,238.2,234.71,11.1,354
2021-05-05 16:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,165.94,10.336,238.2,234.66,11.4,351
2021-05-05 16:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,163.53,10.336,238.2,234.62,11.5,349
2021-05-05 16:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,161.7,10.392,238.5,234.55,11.7,347
2021-05-05 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,159.92,10.392,238.5,234.45,11.7,346
2021-05-05 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,158.32,10.392,238.5,234.39,11.7,345
2021-05-05 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,159.45,10.392,238.5,234.29,11.8,345
2021-05-05 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,160.9,10.392,238.5,234.23,11.8,346
2021-05-05 16:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,155.33,10.392,238.5,234.14,11.6,344
2021-05-05 16:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,158.79,10.286,237.4,234.05,11.5,346
2021-05-05 16:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,155.78,10.286,237.4,233.99,11.4,345
2021-05-05 16:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,163.11,10.286,237.4,233.92,11.7,347
2021-05-05 16:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,166.88,10.286,237.4,233.86,11.7,349
2021-05-05 16:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,172.27,10.286,237.4,233.83,11.6,352
2021-05-05 16:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,192.97,10.211,236,233.81,11.9,355
2021-05-05 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,200.35,10.211,236,233.82,11.4,358
2021-05-05 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,220.28,10.211,236,233.84,11.8,0
2021-05-05 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,267.71,10.211,236,233.89,11.5,6
2021-05-05 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,289.55,10.211,236,233.97,11.5,10
2021-05-05 16:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,296.1,10.211,236,234.04,11.9,14
2021-05-05 16:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,300.07,10.211,236,234.14,12,16
2021-05-05 16:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,310.17,10.24,234.6,234.22,11.7,18
2021-05-05 16:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,311.35,10.24,234.6,234.27,11.5,17
2021-05-05 16:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,317.92,10.24,234.6,234.31,11,16
2021-05-05 16:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,323.29,10.24,234.6,234.32,10.6,14
2021-05-05 16:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,319.82,10.321,235.9,234.31,10.6,10
2021-05-05 16:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,298.45,10.321,235.9,234.28,10.9,7
2021-05-05 16:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,240.48,10.321,235.9,234.26,11.2,2
2021-05-05 16:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,213.23,10.321,235.9,234.23,11.1,360
2021-05-05 16:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,173.36,10.321,235.9,234.22,10.7,358
2021-05-05 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,175.76,10.321,235.9,234.22,11,356
2021-05-05 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,179.15,10.321,235.9,234.23,11.6,353
2021-05-05 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,173.84,10.344,238.9,234.25,12,351
2021-05-05 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,180.38,10.344,238.9,234.27,12.5,351
2021-05-05 16:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,179.23,10.344,238.9,234.27,12.2,352
2021-05-05 16:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,174.26,10.344,238.9,234.27,12.2,350
2021-05-05 16:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,168.71,10.344,238.9,234.25,12.1,348
2021-05-05 16:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,172.5,10.282,238.1,234.2,12.1,349
2021-05-05 16:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,174.33,10.282,238.1,234.14,11.9,351
2021-05-05 16:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,175.69,10.282,238.1,234.1,12,351
2021-05-05 16:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,176.27,10.282,238.1,234.05,11.7,353
2021-05-05 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,181.01,10.282,238.1,234.01,12,353
2021-05-05 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,186.02,10.282,238.1,233.99,11.9,355
2021-05-05 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,193.98,10.297,235.5,233.98,11.9,355
2021-05-05 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,192.3,10.297,235.5,233.98,11.8,355
2021-05-05 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,191.66,10.297,235.5,233.99,11.5,356
2021-05-05 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,202.82,10.297,235.5,234.01,11.4,358
2021-05-05 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,212.85,10.297,235.5,234.02,11.5,359
2021-05-05 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,218.16,10.312,235.1,234.04,11.7,359
2021-05-05 16:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,243.23,10.312,235.1,234.07,11.7,2
2021-05-05 16:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,259.08,10.312,235.1,234.09,11.7,4
2021-05-05 16:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,272.22,10.312,235.1,234.12,11.1,4
2021-05-05 16:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,284.8,10.312,235.1,234.16,11,5
2021-05-05 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,281.2,10.312,235.1,234.18,11.1,5
2021-05-05 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,273.16,10.312,235.1,234.22,11.1,4
2021-05-05 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,256.68,10.355,235.8,234.26,11.1,3
2021-05-05 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,265.95,10.355,235.8,234.28,11.2,4
2021-05-05 16:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,199.05,10.355,235.8,234.33,11,359
2021-05-05 16:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,196.8,10.355,235.8,234.38,11.2,358
2021-05-05 16:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,193.72,10.291,236.6,234.42,11.2,358
2021-05-05 16:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,184.39,10.291,236.6,234.5,11.1,357
2021-05-05 16:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,197.76,10.291,236.6,234.59,11.3,358
2021-05-05 16:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,202.76,10.291,236.6,234.65,11.5,358
2021-05-05 16:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,218.06,10.291,236.6,234.75,12.1,359
2021-05-05 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,211.67,10.291,236.6,234.83,11.5,359
2021-05-05 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,208.13,10.291,236.6,234.86,11.3,359
2021-05-05 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,198.26,10.24,237,234.89,11,359
2021-05-05 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,211.39,10.24,237,234.89,11.1,360
2021-05-05 16:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,170.08,10.24,237,234.87,10.5,359
2021-05-05 16:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,151.47,10.24,237,234.84,10.3,359
2021-05-05 16:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,134.23,10.24,237,234.82,10.1,358
2021-05-05 16:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,130.84,10.314,236.8,234.78,10.1,357
2021-05-05 16:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,143.04,10.314,236.8,234.76,10.3,356
2021-05-05 16:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,138.12,10.314,236.8,234.74,10.2,355
2021-05-05 16:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,151.48,10.314,236.8,234.72,10.5,355
2021-05-05 16:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,166.98,10.314,236.8,234.69,11.1,353
2021-05-05 16:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,174.33,10.314,236.8,234.68,11.4,353
2021-05-05 16:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,185.74,10.265,236.5,234.66,11.9,353
2021-05-05 16:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,185.7,10.265,236.5,234.65,11.9,353
2021-05-05 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,192.71,10.265,236.5,234.66,12.1,354
2021-05-05 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,194.2,10.265,236.5,234.69,12.2,354
2021-05-05 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,203.38,10.265,236.5,234.75,12.2,356
2021-05-05 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,212.94,10.203,235.9,234.82,12.3,357
2021-05-05 16:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,224,10.203,235.9,234.93,12.2,359
2021-05-05 16:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,242.48,10.203,235.9,235.07,12.4,2
2021-05-05 16:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,256.96,10.203,235.9,235.17,12,4
2021-05-05 16:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,275.3,10.203,235.9,235.33,11.9,7
2021-05-05 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,287.47,10.203,235.9,235.38,11.7,9
2021-05-05 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,294.03,10.203,235.9,235.56,11.4,9
2021-05-05 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,307.16,10.335,234.9,235.65,11.2,10
2021-05-05 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,316.33,10.335,234.9,235.68,10.9,11
2021-05-05 16:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,320.19,10.335,234.9,235.69,10.8,12
2021-05-05 16:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,319.85,10.335,234.9,235.67,10.7,10
2021-05-05 16:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,329.33,10.389,235.9,235.65,10.4,8
2021-05-05 16:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,303.21,10.389,235.9,235.6,10.7,4
2021-05-05 16:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,281.4,10.389,235.9,235.57,10.7,2
2021-05-05 16:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,169.5,10.389,235.9,235.55,10.5,359
2021-05-05 16:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,170.84,10.389,235.9,235.53,10.7,357
2021-05-05 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,161.6,10.367,237.4,235.53,10.7,356
2021-05-05 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,158.72,10.367,237.4,235.53,10.7,355
2021-05-05 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,154.48,10.367,237.4,235.53,10.7,353
2021-05-05 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,166.73,10.367,237.4,235.52,11,354
2021-05-05 16:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,169.77,10.298,238.5,235.51,11,355
2021-05-05 16:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,166.69,10.298,238.5,235.5,11.1,353
2021-05-05 16:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,159.89,10.298,238.5,235.49,11,351
2021-05-05 16:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,162.11,10.298,238.5,235.49,11.1,351
2021-05-05 16:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,158.12,10.298,238.5,235.49,11,350
2021-05-05 16:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,152.45,10.298,238.5,235.49,10.8,349
2021-05-05 16:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,151.26,10.298,238.5,235.51,10.8,348
2021-05-05 16:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,151.42,10.262,237.6,235.54,10.7,349
2021-05-05 16:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,149.16,10.262,237.6,235.57,10.6,349
2021-05-05 16:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,149.2,10.262,237.6,235.61,10.6,349
2021-05-05 16:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,151.14,10.262,237.6,235.65,10.8,347
2021-05-05 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,156.02,10.285,236.8,235.67,10.9,349
2021-05-05 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,152.75,10.285,236.8,235.7,10.7,350
2021-05-05 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,148.45,10.285,236.8,235.72,10.5,351
2021-05-05 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,151.11,10.285,236.8,235.73,10.5,353
2021-05-05 16:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,143.95,10.285,236.8,235.75,10.3,354
2021-05-05 16:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,130.32,10.285,236.8,235.77,10.1,357
2021-05-05 16:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,108.88,10.32,235.7,235.79,10.2,359
2021-05-05 16:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,259.91,10.32,235.7,235.84,10.8,1
2021-05-05 16:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,264.38,10.32,235.7,235.88,11.1,2
2021-05-05 16:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,246.56,10.32,235.7,235.91,11.6,1
2021-05-05 16:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,244.64,10.32,235.7,235.96,12,1
2021-05-05 16:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,268.84,10.32,235.7,236.01,11.7,4
2021-05-05 16:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,265.92,10.32,235.7,236.04,11.9,4
2021-05-05 16:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,264.82,10.32,235.7,236.08,12,4
2021-05-05 16:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,266.75,10.315,235.6,236.11,11.9,4
2021-05-05 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,246.53,10.315,235.6,236.15,12,1
2021-05-05 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,240.28,10.315,235.6,236.19,11.8,0
2021-05-05 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,228.37,10.315,235.6,236.21,10.9,359
2021-05-05 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,211.47,10.315,235.6,236.23,10.9,358
2021-05-05 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,175.83,10.315,235.6,236.23,10.7,356
2021-05-05 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,161,10.272,237.9,236.23,10.7,354
2021-05-05 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,158.61,10.272,237.9,236.22,10.7,353
2021-05-05 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,154.84,10.272,237.9,236.2,10.7,351
2021-05-05 16:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,148.14,10.272,237.9,236.18,10.5,350
2021-05-05 16:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,150.64,10.272,237.9,236.16,10.7,348
2021-05-05 16:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,147.43,10.321,239.1,236.15,10.6,348
2021-05-05 16:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,147.43,10.321,239.1,236.15,10.6,348
2021-05-05 16:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,150.52,10.321,239.1,236.16,10.7,349
2021-05-05 16:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,156.19,10.321,239.1,236.18,10.9,350
2021-05-05 16:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,162.53,10.321,239.1,236.21,11.2,350
2021-05-05 16:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,169.12,10.321,239.1,236.23,11.3,352
2021-05-05 16:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,175.11,10.288,239,236.24,11.4,353
2021-05-05 16:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,174.36,10.288,239,236.24,11.1,355
2021-05-05 16:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,182.95,10.288,239,236.2,11.1,357
2021-05-05 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,156.25,10.288,239,236.16,10.4,359
2021-05-05 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,132.11,10.265,237.9,236.08,10,355
2021-05-05 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,141.43,10.265,237.9,235.96,10.2,356
2021-05-05 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,136.13,10.265,237.9,235.88,10.1,356
2021-05-05 16:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,133.22,10.265,237.9,235.75,10.1,358
2021-05-05 16:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,167.83,10.265,237.9,235.62,10.5,359
2021-05-05 16:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,169.17,10.265,237.9,235.55,10.7,357
2021-05-05 16:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,140.66,10.345,236.7,235.48,10.3,358
2021-05-05 16:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,177.25,10.345,236.7,235.44,10.6,359
2021-05-05 16:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,223.3,10.345,236.7,235.44,11.4,0
2021-05-05 16:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,251.69,10.345,236.7,235.47,11.7,3
2021-05-05 16:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,255.58,10.345,236.7,235.52,12.1,4
2021-05-05 16:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,252.47,10.313,236.9,235.57,12.4,4
2021-05-05 16:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,250.38,10.313,236.9,235.64,12.9,4
2021-05-05 16:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,255.93,10.313,236.9,235.7,12.8,5
2021-05-05 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,251.71,10.313,236.9,235.73,12.7,4
2021-05-05 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,246.91,10.313,236.9,235.73,12.6,3
2021-05-05 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,256.15,10.313,236.9,235.69,12,4
2021-05-05 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,277.1,10.282,237.5,235.65,11.3,6
2021-05-05 16:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,263.81,10.282,237.5,235.57,11.1,4
2021-05-05 16:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,268.81,10.282,237.5,235.54,10.6,3
2021-05-05 16:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,178.15,10.282,237.5,235.42,10.4,1
2021-05-05 16:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,176.02,10.387,238.4,235.35,10.7,0
2021-05-05 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,146.67,10.387,238.4,235.32,10.4,358
2021-05-05 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,160.89,10.387,238.4,235.29,10.7,357
2021-05-05 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,173.58,10.387,238.4,235.29,11,357
2021-05-05 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,180.6,10.387,238.4,235.3,11.2,357
2021-05-05 16:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,195.59,10.387,238.4,235.33,11.8,357
2021-05-05 16:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.22,10.387,238.4,235.37,12,357
2021-05-05 16:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.82,10.242,239.2,235.39,12,357
2021-05-05 16:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,207.62,10.242,239.2,235.41,11.9,359
2021-05-05 16:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,207.68,10.242,239.2,235.42,11.9,359
2021-05-05 16:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,204.62,10.242,239.2,235.41,11.7,359
2021-05-05 16:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,212.38,10.179,238.6,235.39,12,359
2021-05-05 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,214.84,10.179,238.6,235.36,11.7,0
2021-05-05 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,220.57,10.179,238.6,235.33,11.6,1
2021-05-05 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,217.83,10.179,238.6,235.29,11.4,1
2021-05-05 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,211.87,10.179,238.6,235.23,11.1,1
2021-05-05 16:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,199.46,10.179,238.6,235.2,11,360
2021-05-05 16:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,201.88,10.179,238.6,235.13,11.1,360
2021-05-05 16:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,219.87,10.323,238,235.09,11.5,1
2021-05-05 16:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,208.83,10.323,238,235.02,11.4,0
2021-05-05 16:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,221.01,10.323,238,234.95,11.7,1
2021-05-05 16:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,219.48,10.323,238,234.9,11.6,1
2021-05-05 16:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,227.47,10.323,238,234.83,11.6,2
2021-05-05 16:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,223.02,10.323,238,234.76,12.1,1
2021-05-05 16:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,230.08,10.323,238,234.72,12.3,2
2021-05-05 16:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,241.94,10.323,238,234.66,12.4,4
2021-05-05 16:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,241.32,10.323,238,234.6,12.6,4
2021-05-05 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,240.99,10.323,238,234.56,12.7,4
2021-05-05 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,240.72,10.323,238,234.51,12.7,4
2021-05-05 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,243.25,10.291,237.3,234.47,12.8,4
2021-05-05 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,254.71,10.291,237.3,234.45,12.5,6
2021-05-05 16:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,244.19,10.291,237.3,234.43,12.3,4
2021-05-05 16:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,250.05,10.291,237.3,234.41,12.3,5
2021-05-05 16:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,269.95,10.291,237.3,234.39,12,8
2021-05-05 16:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,248.8,10.272,237.3,234.37,12.5,5
2021-05-05 16:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,249.06,10.272,237.3,234.34,12.4,5
2021-05-05 16:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,231.95,10.272,237.3,234.31,12.6,2
2021-05-05 16:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,242.25,10.272,237.3,234.28,12.8,4
2021-05-05 16:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,228.39,10.272,237.3,234.26,13.3,1
2021-05-05 16:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,228.3,10.272,237.3,234.24,13.3,1
2021-05-05 16:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,232.54,10.31,237.4,234.25,13.5,2
2021-05-05 16:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,227.98,10.31,237.4,234.27,13.3,1
2021-05-05 16:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,225.12,10.31,237.4,234.33,13.7,360
2021-05-05 16:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,229.69,10.31,237.4,234.4,13.9,1
2021-05-05 16:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,233.69,10.31,237.4,234.46,13.8,2
2021-05-05 16:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,234.02,10.32,237.4,234.53,13.9,2
2021-05-05 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,238.18,10.32,237.4,234.58,13.4,3
2021-05-05 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,247.41,10.32,237.4,234.6,13.2,5
2021-05-05 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,242.7,10.32,237.4,234.59,13.3,4
2021-05-05 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,247.23,10.32,237.4,234.56,13.2,5
2021-05-05 16:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,247.32,10.32,237.4,234.52,13.1,5
2021-05-05 16:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,237.72,10.32,237.4,234.47,13.2,3
2021-05-05 16:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,237.49,10.322,237.4,234.42,13.3,3
2021-05-05 16:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.9,10.322,237.4,234.39,13.5,1
2021-05-05 16:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,233.13,10.322,237.4,234.37,13.6,2
2021-05-05 16:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,225.23,10.322,237.4,234.37,13.7,0
2021-05-05 16:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,220.69,10.279,237.7,234.37,13.7,359
2021-05-05 16:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,213.28,10.279,237.7,234.36,13,358
2021-05-05 16:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.88,10.279,237.7,234.36,13.1,357
2021-05-05 16:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,214.36,10.279,237.7,234.33,13.2,358
2021-05-05 16:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,213.61,10.279,237.7,234.29,13.1,358
2021-05-05 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,212.19,10.279,237.7,234.26,12.9,358
2021-05-05 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,212.57,10.279,237.7,234.19,13,358
2021-05-05 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.06,10.244,237.4,234.13,12.7,359
2021-05-05 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,223.15,10.244,237.4,234.08,13.3,360
2021-05-05 16:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,213.43,10.244,237.4,234.04,12.4,359
2021-05-05 16:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,222.15,10.244,237.4,234.02,13.1,360
2021-05-05 16:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,209.32,10.244,237.4,234.01,12.5,358
2021-05-05 16:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,207.85,10.295,236.9,234.03,12.7,357
2021-05-05 16:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,214.48,10.295,236.9,234.06,13,358
2021-05-05 16:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,213.95,10.295,236.9,234.08,12.9,358
2021-05-05 16:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,211.95,10.295,236.9,234.11,12.6,358
2021-05-05 16:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,218.09,10.295,236.9,234.12,12.8,359
2021-05-05 16:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,218.09,10.295,236.9,234.12,12.8,359
2021-05-05 16:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,226.65,10.287,236.3,234.1,13.3,360
2021-05-05 16:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,226.48,10.287,236.3,234.06,13.3,360
2021-05-05 16:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,225.9,10.287,236.3,234.05,13.1,360
2021-05-05 16:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,225.96,10.287,236.3,234,13.2,0
2021-05-05 16:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,235.09,10.287,236.3,233.98,14,2
2021-05-05 16:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,232.19,10.329,236,233.96,14.2,1
2021-05-05 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,222.89,10.329,236,233.96,13.4,359
2021-05-05 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,228.58,10.329,236,233.97,14.2,0
2021-05-05 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,223.02,10.329,236,233.99,13.4,359
2021-05-05 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,217.13,10.329,236,234.02,13,358
2021-05-05 16:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,218.2,10.329,236,234.04,13.2,358
2021-05-05 16:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,217.25,10.329,236,234.07,13.9,357
2021-05-05 16:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,212.5,10.329,236.3,234.08,13.8,356
2021-05-05 16:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,212.11,10.329,236.3,234.08,14.5,355
2021-05-05 16:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,207.31,10.329,236.3,234.08,14.8,353
2021-05-05 16:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,207.28,10.329,236.3,234.07,14.8,353
2021-05-05 16:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,206.79,10.288,236.7,234.07,14.8,353
2021-05-05 16:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,204.06,10.288,236.7,234.08,14.8,352
2021-05-05 16:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,202.28,10.288,236.7,234.1,14.4,352
2021-05-05 16:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,201.81,10.288,236.7,234.11,14.3,352
2021-05-05 16:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,202.4,10.288,236.7,234.14,14.4,352
2021-05-05 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,199.69,10.288,236.7,234.16,14.4,351
2021-05-05 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,197.51,10.288,236.7,234.18,14,351
2021-05-05 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,193.51,10.288,237,234.19,14.3,349
2021-05-05 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,193.54,10.288,237,234.2,14.3,349
2021-05-05 16:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,195.58,10.288,237,234.22,14.2,350
2021-05-05 16:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,190.61,10.288,237,234.25,14.2,348
2021-05-05 16:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,194.3,10.288,237,234.28,14.4,349
2021-05-05 16:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,197.29,10.315,236.7,234.34,14.4,350
2021-05-05 16:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,199.68,10.315,236.7,234.42,14.3,351
2021-05-05 16:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,204.07,10.315,236.7,234.48,14,353
2021-05-05 16:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,207.2,10.315,236.7,234.56,14.6,353
2021-05-05 16:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,208.67,10.315,236.7,234.63,14.2,354
2021-05-05 16:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,206.62,10.315,236.7,234.66,14.4,353
2021-05-05 16:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,204.22,10.326,235.9,234.67,14.2,352
2021-05-05 16:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,200.64,10.326,235.9,234.65,14.1,351
2021-05-05 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.53,10.326,235.9,234.62,14.7,351
2021-05-05 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,201.93,10.326,235.9,234.55,14.4,351
2021-05-05 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,197.8,10.326,235.9,234.46,14.2,350
2021-05-05 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,191.26,10.359,236,234.4,14.1,348
2021-05-05 16:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,185.81,10.359,236,234.32,13.7,347
2021-05-05 16:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,187.73,10.359,236,234.25,14,347
2021-05-05 16:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,180.55,10.359,236,234.19,13.1,347
2021-05-05 16:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,185.04,10.359,236,234.12,14,346
2021-05-05 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,193.32,10.359,236,234.07,14.6,348
2021-05-05 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,193.48,10.359,236,234.02,14.2,349
2021-05-05 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,199.45,10.299,236.1,233.98,15.4,349
2021-05-05 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,202.95,10.299,236.1,233.97,15.7,350
2021-05-05 16:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,203,10.299,236.1,233.99,15.7,350
2021-05-05 16:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,209.86,10.299,236.1,234.06,15.4,353
2021-05-05 16:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,211.69,10.246,235.6,234.13,15.6,353
2021-05-05 16:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,210.93,10.246,235.6,234.27,15.2,353
2021-05-05 16:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,216.03,10.246,235.6,234.44,14.8,355
2021-05-05 16:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,219.44,10.246,235.6,234.55,14.8,356
2021-05-05 16:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,215.71,10.246,235.6,234.72,14.4,355
2021-05-05 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,217.59,10.246,235.6,234.86,13.8,356
2021-05-05 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,215.37,10.246,235.6,234.94,13.2,356
2021-05-05 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,214.88,10.352,235.3,235.01,13,356
2021-05-05 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,209.93,10.352,235.3,235.04,12.9,355
2021-05-05 16:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,204.82,10.352,235.3,235.04,12.8,354
2021-05-05 16:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,209.55,10.352,235.3,235.01,13.5,354
2021-05-05 16:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,206.89,10.352,235.3,234.96,13.7,353
2021-05-05 16:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,203.21,10.469,236.1,234.92,13.6,353
2021-05-05 16:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.13,10.469,236.1,234.86,13.4,352
2021-05-05 16:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,198.8,10.469,236.1,234.83,13.5,352
2021-05-05 16:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.37,10.469,236.1,234.8,13.4,353
2021-05-05 16:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,199.37,10.469,236.1,234.78,13.6,352
2021-05-05 16:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,204.02,10.469,236.1,234.78,13.8,353
2021-05-05 16:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,200.52,10.296,237.2,234.78,13.9,352
2021-05-05 16:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,200.55,10.296,237.2,234.79,13.9,352
2021-05-05 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,200.61,10.296,237.2,234.81,13.9,352
2021-05-05 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,200.05,10.296,237.2,234.83,13.8,352
2021-05-05 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,199.5,10.296,237.2,234.86,13.7,352
2021-05-05 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,194.65,10.184,236.9,234.88,13.6,350
2021-05-05 16:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,189.02,10.184,236.9,234.93,13.2,349
2021-05-05 16:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,184.87,10.184,236.9,235,13.3,347
2021-05-05 16:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,187.56,10.184,236.9,235.05,14,346
2021-05-05 16:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,188.95,10.184,236.9,235.13,14.2,346
2021-05-05 16:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,189.12,10.184,236.9,235.2,14.2,346
2021-05-05 16:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,186.7,10.184,236.9,235.24,13.8,346
2021-05-05 16:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,188.84,10.296,236,235.28,13.7,347
2021-05-05 16:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,186.37,10.296,236,235.3,13.7,346
2021-05-05 16:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,184.7,10.296,236,235.31,13.8,345
2021-05-05 16:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,187.31,10.296,236,235.31,14.2,345
2021-05-05 16:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,185.06,10.428,235.5,235.3,13.6,346
2021-05-05 16:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,184.29,10.428,235.5,235.31,13.5,346
2021-05-05 16:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,183.57,10.428,235.5,235.35,13.4,346
2021-05-05 16:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,187.88,10.428,235.5,235.38,13.6,347
2021-05-05 16:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,193.02,10.428,235.5,235.46,13.9,348
2021-05-05 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,193.93,10.428,235.5,235.55,14,348
2021-05-05 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,199.94,10.428,235.5,235.61,14,350
2021-05-05 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.88,10.339,235.2,235.7,13.8,352
2021-05-05 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,210.17,10.339,235.2,235.79,13.7,353
2021-05-05 16:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,217.75,10.339,235.2,235.83,13.7,355
2021-05-05 16:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,222.15,10.339,235.2,235.89,13.8,356
2021-05-05 16:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,222.72,10.288,235.3,235.93,14,356
2021-05-05 16:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,222.58,10.288,235.3,235.96,13.9,356
2021-05-05 16:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,218.97,10.288,235.3,235.98,13.9,355
2021-05-05 16:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,218.71,10.288,235.3,236,13.8,355
2021-05-05 16:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,214.66,10.288,235.3,236.01,13.7,354
2021-05-05 16:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,208.59,10.288,235.3,236.02,13.9,352
2021-05-05 16:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,204.3,10.288,235.3,236.05,14.3,350
2021-05-05 16:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,194.03,10.369,237.5,236.06,14.7,347
2021-05-05 16:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,192.46,10.369,237.5,236.09,14.4,347
2021-05-05 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,187.82,10.369,237.5,236.12,14.4,345
2021-05-05 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,185.25,10.369,237.5,236.15,14.7,343
2021-05-05 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,182.16,10.369,237.5,236.19,14.5,342
2021-05-05 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,179.91,10.389,238.3,236.21,14.6,341
2021-05-05 16:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,178.1,10.389,238.3,236.23,14.6,340
2021-05-05 16:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,175.76,10.389,238.3,236.24,14.2,340
2021-05-05 16:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,178.79,10.389,238.3,236.23,14.4,341
2021-05-05 16:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,176.27,10.389,238.3,236.22,14,341
2021-05-05 16:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,175.55,10.389,238.3,236.19,13.9,341
2021-05-05 16:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,172.32,10.389,238.3,236.16,13.7,340
2021-05-05 16:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,173.66,10.374,237.2,236.13,13.5,341
2021-05-05 16:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,174.74,10.374,237.2,236.09,13.4,342
2021-05-05 16:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,178.03,10.374,237.2,236.08,13.3,344
2021-05-05 16:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,184.2,10.374,237.2,236.06,13.5,346
2021-05-05 16:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,185.77,10.353,236.3,236.07,13.5,346
2021-05-05 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,189.9,10.353,236.3,236.08,13.7,347
2021-05-05 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,192,10.353,236.3,236.12,13.6,348
2021-05-05 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,198.31,10.353,236.3,236.18,14.1,349
2021-05-05 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,201.37,10.353,236.3,236.23,14.1,350
2021-05-05 16:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,202.7,10.353,236.3,236.32,14.3,350
2021-05-05 16:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,205.47,10.353,236.3,236.41,14.2,351
2021-05-05 16:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,206.59,10.31,236.2,236.46,14.3,351
2021-05-05 16:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,205.33,10.31,236.2,236.53,14,351
2021-05-05 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,198.78,10.31,236.2,236.57,14.4,348
2021-05-05 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,196.75,10.31,236.2,236.61,14.5,347
2021-05-05 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,190.37,10.342,237.1,236.65,14.1,346
2021-05-05 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,191.06,10.342,237.1,236.68,14.2,346
2021-05-05 16:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,189.95,10.342,237.1,236.72,14.4,345
2021-05-05 16:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,189.45,10.342,237.1,236.76,14.3,345
2021-05-05 16:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,192.49,10.342,237.1,236.78,14.4,346
2021-05-05 16:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,191.79,10.342,237.1,236.8,14.7,345
2021-05-05 16:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,191.81,10.342,237.1,236.81,14.7,345
2021-05-05 16:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,191.8,10.407,238.1,236.82,14.6,346
2021-05-05 16:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,194.17,10.407,238.1,236.81,14.6,347
2021-05-05 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,194.68,10.407,238.1,236.8,14.7,347
2021-05-05 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,197.16,10.407,238.1,236.8,14.7,348
2021-05-05 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,201.37,10.407,238.1,236.79,14.5,350
2021-05-05 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,201.45,10.393,238.1,236.78,14.5,350
2021-05-05 16:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,202.44,10.393,238.1,236.78,14.7,350
2021-05-05 16:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,202.44,10.393,238.1,236.78,14.7,350
2021-05-05 16:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,201.95,10.393,238.1,236.78,14.6,350
2021-05-05 16:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,199.25,10.393,238.1,236.77,14.6,349
2021-05-05 16:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,194.13,10.393,238.1,236.75,14.6,347
2021-05-05 16:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,190.56,10.393,238.1,236.73,14.4,346
2021-05-05 16:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,187.89,10.42,238.6,236.68,14.5,345
2021-05-05 16:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,185.57,10.42,238.6,236.61,14.5,344
2021-05-05 16:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,183.97,10.42,238.6,236.56,14.6,343
2021-05-05 16:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,183.48,10.42,238.6,236.49,14.9,342
2021-05-05 16:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,182.75,10.447,239,236.41,14.9,342
2021-05-05 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,178.55,10.447,239,236.36,14.5,341
2021-05-05 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,179.01,10.447,239,236.3,14.6,341
2021-05-05 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,178.9,10.447,239,236.24,14.6,341
2021-05-05 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,182.07,10.447,239,236.21,14.5,343
2021-05-05 16:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,182.55,10.447,239,236.16,14.6,343
2021-05-05 16:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,185.03,10.447,239,236.11,14.7,344
2021-05-05 16:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,189.25,10.436,238.1,236.08,14.9,345
2021-05-05 16:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,193.64,10.436,238.1,236.02,14.9,347
2021-05-05 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,200.94,10.436,238.1,235.97,14.9,350
2021-05-05 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.61,10.436,238.1,235.95,14.7,351
2021-05-05 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,209.39,10.424,237.1,235.92,14.5,353
2021-05-05 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,212.52,10.424,237.1,235.92,14.5,354
2021-05-05 16:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,212.12,10.424,237.1,235.92,14.4,354
2021-05-05 16:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,220.19,10.424,237.1,235.93,14.9,356
2021-05-05 16:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,223.99,10.424,237.1,235.94,15.2,357
2021-05-05 16:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,226.99,10.424,237.1,235.95,15.1,358
2021-05-05 16:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,222.05,10.424,237.1,235.96,14.3,357
2021-05-05 16:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,224.11,10.416,237.5,235.96,14.1,358
2021-05-05 16:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,217.96,10.416,237.5,235.96,14.4,356
2021-05-05 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,213.84,10.416,237.5,235.96,14.2,355
2021-05-05 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.95,10.416,237.5,235.95,14.3,354
2021-05-05 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,206.19,10.416,237.5,235.95,14.6,352
2021-05-05 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,205.55,10.407,238.6,235.94,14.9,352
2021-05-05 16:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,205.52,10.407,238.6,235.93,14.9,352
2021-05-05 16:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,194.45,10.407,238.6,235.91,14.3,349
2021-05-05 16:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,196.91,10.407,238.6,235.86,14.3,350
2021-05-05 16:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,194.25,10.407,238.6,235.83,14.3,349
2021-05-05 16:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,194.66,10.407,238.6,235.76,14.4,349
2021-05-05 16:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,193.87,10.407,238.6,235.68,14.3,349
2021-05-05 16:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,187.81,10.433,239.8,235.62,14.4,347
2021-05-05 16:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,186.39,10.433,239.8,235.54,14.2,347
2021-05-05 16:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,189.14,10.433,239.8,235.49,14.3,348
2021-05-05 16:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,187.99,10.433,239.8,235.43,14.5,347
2021-05-05 16:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,193.31,10.415,239.5,235.38,15,348
2021-05-05 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,193.99,10.415,239.5,235.35,14.7,349
2021-05-05 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,194.58,10.415,239.5,235.29,14.4,350
2021-05-05 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,196.36,10.415,239.5,235.23,14.3,351
2021-05-05 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,195.63,10.415,239.5,235.18,14.2,351
2021-05-05 16:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.21,10.415,239.5,235.1,14.1,353
2021-05-05 16:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,199.34,10.415,239.5,235.01,14,353
2021-05-05 16:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.87,10.482,238.2,234.95,14.3,353
2021-05-05 16:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,207.14,10.482,238.2,234.88,14.6,354
2021-05-05 16:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,205.03,10.482,238.2,234.83,14.8,353
2021-05-05 16:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,205.4,10.482,238.2,234.8,14.9,353
2021-05-05 16:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,200.38,10.509,238.1,234.76,15,351
2021-05-05 16:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,197.74,10.509,238.1,234.72,15,350
2021-05-05 16:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,199.69,10.509,238.1,234.68,14.9,351
2021-05-05 16:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,195.35,10.509,238.1,234.6,14.6,350
2021-05-05 16:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,193.94,10.509,238.1,234.5,14.4,350
2021-05-05 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,196.31,10.509,238.1,234.41,14.4,351
2021-05-05 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,195.37,10.509,238.1,234.28,14.3,351
2021-05-05 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,194.2,10.43,238.2,234.18,14.5,350
2021-05-05 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,196.4,10.43,238.2,234.05,14.5,351
2021-05-05 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,196.12,10.43,238.2,233.94,14.5,351
2021-05-05 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,195.4,10.43,238.2,233.88,14.4,351
2021-05-05 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,199.93,10.43,238.2,233.81,14.8,352
2021-05-05 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,202.88,10.415,238,233.76,14.8,353
2021-05-05 16:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,204.68,10.415,238,233.75,14.6,354
2021-05-05 16:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,204.68,10.415,238,233.75,14.6,354
2021-05-05 16:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,204.22,10.415,238,233.76,14.5,354
2021-05-05 16:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,210.65,10.415,238,233.78,14.6,356
2021-05-05 16:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,207.29,10.415,238,233.81,14.5,355
2021-05-05 16:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,211.79,10.415,238,233.83,14.1,357
2021-05-05 16:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,213.37,10.403,237.2,233.84,14,357
2021-05-05 16:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,212.46,10.403,237.2,233.85,13.8,357
2021-05-05 16:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,207.71,10.403,237.2,233.83,13.6,356
2021-05-05 16:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,207.67,10.403,237.2,233.82,13.6,356
2021-05-05 16:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,201.76,10.443,237.5,233.79,13.9,354
2021-05-05 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,198.76,10.443,237.5,233.75,14.4,352
2021-05-05 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,194.71,10.443,237.5,233.73,15.1,349
2021-05-05 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.35,10.443,237.5,233.71,15.1,348
2021-05-05 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,187.42,10.443,237.5,233.69,15,346
2021-05-05 16:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,188.37,10.443,237.5,233.67,15.2,346
2021-05-05 16:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.19,10.443,237.5,233.64,15.1,348
2021-05-05 16:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,189.84,10.439,239,233.61,15,348
2021-05-05 16:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,187.6,10.439,239,233.55,15,347
2021-05-05 16:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,189.54,10.439,239,233.47,15,348
2021-05-05 16:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,187.81,10.439,239,233.41,14.7,348
2021-05-05 16:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,189.93,10.445,238.4,233.31,14.6,349
2021-05-05 16:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,189.12,10.445,238.4,233.21,14.5,349
2021-05-05 16:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,188.12,10.445,238.4,233.14,14,350
2021-05-05 16:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,187.91,10.445,238.4,233.05,14,350
2021-05-05 16:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,188.76,10.445,238.4,232.98,13.8,351
2021-05-05 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,190.07,10.445,238.4,232.94,14,351
2021-05-05 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,192.46,10.445,238.4,232.88,14,352
2021-05-05 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,197.66,10.457,236,232.84,14.2,352
2021-05-05 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,199.93,10.457,236,232.82,14.1,353
2021-05-05 16:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,198.6,10.457,236,232.79,13.9,353
2021-05-05 16:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,201.69,10.457,236,232.78,13.9,354
2021-05-05 16:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,205.51,10.457,236,232.78,14,355
2021-05-05 16:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,209.22,10.44,235.5,232.79,13.8,356
2021-05-05 16:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,205.79,10.44,235.5,232.81,13.8,355
2021-05-05 16:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,203.16,10.44,235.5,232.85,13.9,354
2021-05-05 16:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.32,10.44,235.5,232.9,13.9,354
2021-05-05 16:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,198.92,10.44,235.5,232.93,13.7,353
2021-05-05 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,199.08,10.44,235.5,232.98,13.7,353
2021-05-05 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,194.13,10.437,236.5,233.02,13.7,352
2021-05-05 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,187.09,10.437,236.5,233.04,13.5,350
2021-05-05 16:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,184.54,10.437,236.5,233.05,13.5,349
2021-05-05 16:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,183.69,10.437,236.5,233.04,13.4,349
2021-05-05 16:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,178.54,10.437,236.5,233.02,13.1,348
2021-05-05 16:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,174.07,10.464,237,232.97,13.2,346
2021-05-05 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,169.24,10.464,237,232.9,12.9,345
2021-05-05 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,169.14,10.464,237,232.86,13.1,344
2021-05-05 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,170.7,10.464,237,232.79,13.3,344
2021-05-05 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,176.41,10.464,237,232.75,13.8,345
2021-05-05 16:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,179.14,10.464,237,232.74,13.9,346
2021-05-05 16:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,179.18,10.464,237,232.76,13.9,346
2021-05-05 16:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,186.72,10.386,236.3,232.83,14.1,348
2021-05-05 16:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,191.2,10.386,236.3,232.9,14,350
2021-05-05 16:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.49,10.386,236.3,233.02,14.1,353
2021-05-05 16:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,206.94,10.386,236.3,233.11,14.1,355
2021-05-05 16:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,213.04,10.326,235.1,233.24,13.9,356
2021-05-05 16:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,214.22,10.326,235.1,233.35,14.1,356
2021-05-05 16:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,221.22,10.326,235.1,233.41,14,358
2021-05-05 16:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,212.14,10.326,235.1,233.5,13.5,356
2021-05-05 16:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,216.3,10.326,235.1,233.57,13.5,357
2021-05-05 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,220.08,10.326,235.1,233.6,13.4,358
2021-05-05 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,212.87,10.326,235.1,233.64,12.8,357
2021-05-05 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,206.44,10.383,234.7,233.66,13,355
2021-05-05 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,205.94,10.383,234.7,233.66,13.5,354
2021-05-05 16:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,205.87,10.383,234.7,233.64,13.5,354
2021-05-05 16:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,206.87,10.383,234.7,233.59,13.7,354
2021-05-05 16:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,201.2,10.383,234.7,233.55,13.9,352
2021-05-05 16:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,193.16,10.42,235.7,233.45,14.4,349
2021-05-05 16:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,192.32,10.42,235.7,233.35,14.3,349
2021-05-05 16:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,191.55,10.42,235.7,233.29,14.2,349
2021-05-05 16:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,191.93,10.42,235.7,233.2,14.3,349
2021-05-05 16:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,192.96,10.42,235.7,233.15,14.5,349
2021-05-05 16:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,194.5,10.42,235.7,233.13,14.8,349
2021-05-05 16:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,197.24,10.368,235.8,233.13,14.8,350
2021-05-05 16:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,198.93,10.368,235.8,233.15,14.6,351
2021-05-05 16:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,199.09,10.368,235.8,233.21,14.6,351
2021-05-05 16:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,205.79,10.368,235.8,233.3,14.8,353
2021-05-05 16:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,208.88,10.368,235.8,233.37,14.8,354
2021-05-05 16:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,213.45,10.295,234.9,233.5,14.5,355
2021-05-05 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,217.39,10.295,234.9,233.64,14.6,356
2021-05-05 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,221.18,10.295,234.9,233.74,14.7,357
2021-05-05 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,221.2,10.295,234.9,233.88,14.5,357
2021-05-05 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,224.43,10.295,234.9,234,14.2,358
2021-05-05 16:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,224.32,10.295,234.9,234.08,14,358
2021-05-05 16:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,224.23,10.295,234.9,234.17,13.8,358
2021-05-05 16:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,221.97,10.436,234.1,234.25,13.6,357
2021-05-05 16:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,217.97,10.436,234.1,234.28,13.6,356
2021-05-05 16:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,211.26,10.436,234.1,234.33,13.8,354
2021-05-05 16:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,207.78,10.436,234.1,234.37,13.8,353
2021-05-05 16:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,196.82,10.525,235,234.4,13.6,351
2021-05-05 16:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,196.19,10.525,235,234.44,13.5,351
2021-05-05 16:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,199.2,10.525,235,234.49,13.9,351
2021-05-05 16:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,196.19,10.525,235,234.52,13.9,350
2021-05-05 16:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,198.84,10.525,235,234.58,14.3,350
2021-05-05 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,200.08,10.525,235,234.63,14.5,350
2021-05-05 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,203.72,10.525,235,234.7,14.6,351
2021-05-05 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.39,10.315,235.7,234.77,14.5,352
2021-05-05 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,204.08,10.315,235.7,234.82,14.6,351
2021-05-05 16:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,208.9,10.315,235.7,234.88,14.3,353
2021-05-05 16:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,209.51,10.315,235.7,234.94,14.4,353
2021-05-05 16:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,208.75,10.315,235.7,234.97,14.2,353
2021-05-05 16:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,209.5,10.218,235.3,235.02,14,353
2021-05-05 16:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,208.76,10.218,235.3,235.08,13.8,353
2021-05-05 16:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,208.86,10.218,235.3,235.11,13.8,353
2021-05-05 16:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,206.95,10.218,235.3,235.18,13.4,353
2021-05-05 16:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,210.39,10.218,235.3,235.27,13.3,354
2021-05-05 16:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,211.67,10.218,235.3,235.33,13.5,354
2021-05-05 16:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,213.2,10.347,235.1,235.44,13.8,354
2021-05-05 16:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,214.46,10.347,235.1,235.56,14,354
2021-05-05 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,213.45,10.347,235.1,235.63,13.7,354
2021-05-05 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,212.41,10.347,235.1,235.74,13.4,354
2021-05-05 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,206.96,10.347,235.1,235.83,13.1,353
2021-05-05 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,206.33,10.414,235.4,235.87,13.2,353
2021-05-05 16:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,207.86,10.414,235.4,235.92,13.4,353
2021-05-05 16:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,210.01,10.414,235.4,235.94,13.1,354
2021-05-05 16:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,213.8,10.414,235.4,235.96,12.3,356
2021-05-05 16:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,212.56,10.414,235.4,235.97,12.8,355
2021-05-05 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,209.22,10.409,235.7,235.97,13.1,354
2021-05-05 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,204.4,10.409,235.7,235.98,13,353
2021-05-05 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,200.84,10.409,235.7,235.99,13.5,351
2021-05-05 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,210.65,10.409,235.7,236,14,353
2021-05-05 16:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,200.75,10.33,236.1,236.02,14,350
2021-05-05 16:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,203.92,10.33,236.1,236.06,14,351
2021-05-05 16:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,206.1,10.33,236.1,236.08,13.8,352
2021-05-05 16:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,205.67,10.33,236.1,236.12,13.7,352
2021-05-05 16:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,204.27,10.33,236.1,236.17,14,351
2021-05-05 16:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,204.89,10.33,236.1,236.2,14.1,351
2021-05-05 16:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,204.77,10.26,236,236.27,13.9,351
2021-05-05 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,206.65,10.26,236,236.35,13.6,352
2021-05-05 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,209.82,10.26,236,236.41,13.5,353
2021-05-05 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,218.87,10.26,236,236.52,13.8,355
2021-05-05 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.97,10.26,236,236.63,14.2,356
2021-05-05 16:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.82,10.323,235.6,236.71,14.3,357
2021-05-05 16:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,232.74,10.323,235.6,236.82,14.2,358
2021-05-05 16:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,236.65,10.323,235.6,236.88,14.1,359
2021-05-05 16:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,240.52,10.323,235.6,236.97,14.3,360
2021-05-05 16:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,240.93,10.323,235.6,237.03,14.1,0
2021-05-05 16:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,245.14,10.323,235.6,237.07,13.9,1
2021-05-05 16:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,241.39,10.386,235.7,237.11,13.8,0
2021-05-05 16:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,237.75,10.386,235.7,237.15,13.3,359
2021-05-05 16:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,237.95,10.386,235.7,237.18,13.2,359
2021-05-05 16:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,228.97,10.386,235.7,237.22,13.3,357
2021-05-05 16:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,225.45,10.386,235.7,237.26,13.6,356
2021-05-05 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,225.76,10.386,235.7,237.28,13.7,356
2021-05-05 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,223.24,10.386,235.7,237.32,14.2,355
2021-05-05 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,216.97,10.386,235.7,237.36,14.4,353
2021-05-05 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,214.62,10.366,236.8,237.39,14.4,353
2021-05-05 16:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,212.29,10.366,236.8,237.42,14.6,352
2021-05-05 16:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.89,10.366,236.8,237.44,14.5,351
2021-05-05 16:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,205.93,10.366,236.8,237.45,14.5,350
2021-05-05 16:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,203.07,10.366,236.8,237.46,14.5,349
2021-05-05 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.74,10.366,236.8,237.45,14.4,348
2021-05-05 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.55,10.308,239,237.44,14.4,348
2021-05-05 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.5,10.308,239,237.42,14.4,348
2021-05-05 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,195.1,10.308,239,237.41,14.6,347
2021-05-05 16:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,193.93,10.308,239,237.38,14.4,347
2021-05-05 16:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,195.98,10.361,238.6,237.36,14.3,348
2021-05-05 16:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,195.93,10.361,238.6,237.34,14.3,348
2021-05-05 16:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.56,10.361,238.6,237.31,14.5,349
2021-05-05 16:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,200,10.361,238.6,237.28,14.6,349
2021-05-05 16:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,202.15,10.361,238.6,237.27,14.5,350
2021-05-05 16:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,209.9,10.361,238.6,237.26,14.3,353
2021-05-05 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,211.73,10.361,238.6,237.27,14,354
2021-05-05 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,219.28,10.356,237,237.29,14,355
2021-05-05 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,219.71,10.356,237,237.32,14.1,355
2021-05-05 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,227,10.356,237,237.38,14,357
2021-05-05 16:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,234.85,10.356,237,237.43,14.1,359
2021-05-05 16:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,243.49,10.338,236.4,237.51,14.7,1
2021-05-05 16:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,246.91,10.338,236.4,237.59,14.8,2
2021-05-05 16:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,244.31,10.338,236.4,237.64,14.4,1
2021-05-05 16:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,244.18,10.338,236.4,237.68,14.6,1
2021-05-05 16:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,244.75,10.338,236.4,237.68,14.2,1
2021-05-05 16:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,241.25,10.338,236.4,237.67,14,360
2021-05-05 16:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,237.14,10.32,237.8,237.63,13.9,360
2021-05-05 16:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,227.7,10.32,237.8,237.58,13.2,358
2021-05-05 16:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,212.58,10.32,237.8,237.51,12.9,355
2021-05-05 16:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.28,10.32,237.8,237.42,12.7,354
2021-05-05 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,199.99,10.32,237.8,237.36,12.9,352
2021-05-05 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,185.87,10.383,239.5,237.27,12.9,349
2021-05-05 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,184.06,10.383,239.5,237.19,13,348
2021-05-05 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,185.05,10.383,239.5,237.13,13.4,347
2021-05-05 16:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,184.86,10.383,239.5,237.05,13.4,347
2021-05-05 16:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,183.87,10.383,239.5,236.99,13.3,347
2021-05-05 16:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,187,10.383,239.5,236.96,13.7,347
2021-05-05 16:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,189.21,10.412,240.9,236.91,14,348
2021-05-05 16:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,192.17,10.412,240.9,236.88,14.1,349
2021-05-05 16:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.16,10.412,240.9,236.86,14.1,351
2021-05-05 16:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,200.99,10.412,240.9,236.84,14.3,352
2021-05-05 16:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,208.14,10.329,239.4,236.82,13.9,354
2021-05-05 16:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,212.67,10.329,239.4,236.8,13.5,356
2021-05-05 16:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,219.82,10.329,239.4,236.79,13.4,358
2021-05-05 16:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,229.02,10.329,239.4,236.77,13.8,0
2021-05-05 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,236.8,10.329,239.4,236.76,13.7,2
2021-05-05 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,244.96,10.329,239.4,236.74,13.6,4
2021-05-05 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,265.77,10.415,236.9,236.73,13.4,7
2021-05-05 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,268.67,10.415,236.9,236.72,13,7
2021-05-05 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,274.37,10.415,236.9,236.7,12.8,8
2021-05-05 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,268.51,10.415,236.9,236.68,13,7
2021-05-05 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,270.09,10.415,236.9,236.64,12.8,7
2021-05-05 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,262.91,10.474,237.6,236.6,12.9,6
2021-05-05 16:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,256.87,10.474,237.6,236.57,13.1,5
2021-05-05 16:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,246.84,10.474,237.6,236.52,13.2,3
2021-05-05 16:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,236.95,10.474,237.6,236.47,13.1,1
2021-05-05 16:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,236.73,10.474,237.6,236.43,13,1
2021-05-05 16:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,230.85,10.474,237.6,236.37,12.8,360
2021-05-05 16:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,222.46,10.474,237.6,236.31,12.3,359
2021-05-05 16:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,205.29,10.389,240.3,236.28,12.7,357
2021-05-05 16:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,205.61,10.389,240.3,236.22,13.2,356
2021-05-05 16:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,200.96,10.389,240.3,236.16,13.5,354
2021-05-05 16:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,198.51,10.389,240.3,236.11,13.6,353
2021-05-05 16:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,193.51,10.319,241.1,236.02,13.8,351
2021-05-05 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,195.21,10.319,241.1,235.91,14.1,351
2021-05-05 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,188.96,10.319,241.1,235.84,13.9,349
2021-05-05 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,184.34,10.319,241.1,235.73,13.6,348
2021-05-05 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,181.35,10.319,241.1,235.67,13.5,347
2021-05-05 16:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,180.82,10.319,241.1,235.58,13.2,348
2021-05-05 16:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,180.13,10.319,241.1,235.51,12.9,349
2021-05-05 16:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,183.64,10.334,240,235.47,12.9,350
2021-05-05 16:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,184.02,10.334,240,235.43,12.7,351
2021-05-05 16:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,181.89,10.334,240,235.4,12.3,352
2021-05-05 16:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,187.78,10.334,240,235.39,12.3,354
2021-05-05 16:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,203.91,10.409,238.5,235.37,12.4,357
2021-05-05 16:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,208.67,10.409,238.5,235.35,12.4,358
2021-05-05 16:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,207.5,10.409,238.5,235.34,12.3,358
2021-05-05 16:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,213.78,10.409,238.5,235.33,12.4,359
2021-05-05 16:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,227.26,10.409,238.5,235.31,12.9,1
2021-05-05 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,227.51,10.409,238.5,235.29,13,1
2021-05-05 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,227.64,10.409,238.5,235.25,13.1,1
2021-05-05 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,240.4,10.337,237.6,235.19,13.1,3
2021-05-05 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,230.55,10.337,237.6,235.15,13,1
2021-05-05 16:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,230.42,10.337,237.6,235.08,13.1,1
2021-05-05 16:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,225.01,10.337,237.6,234.99,13,0
2021-05-05 16:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,215.49,10.337,237.6,234.93,12.3,359
2021-05-05 16:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,200.28,10.298,238.6,234.84,12.2,357
2021-05-05 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,195.58,10.298,238.6,234.78,12.5,355
2021-05-05 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,192.84,10.298,238.6,234.68,12.6,354
2021-05-05 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,187.36,10.298,238.6,234.58,12.7,352
2021-05-05 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,184.76,10.298,238.6,234.52,13,350
2021-05-05 16:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,183.58,10.298,238.6,234.43,12.9,350
2021-05-05 16:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,179.45,10.335,240.2,234.37,13,349
2021-05-05 16:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,179.39,10.335,240.2,234.34,13,349
2021-05-05 16:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,181.13,10.335,240.2,234.32,13.2,349
2021-05-05 16:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,181.13,10.335,240.2,234.32,13.2,349
2021-05-05 16:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,180.62,10.335,240.2,234.32,12.9,350
2021-05-05 16:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,184.35,10.363,239.7,234.33,13,351
2021-05-05 16:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,188.67,10.363,239.7,234.32,12.9,353
2021-05-05 16:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,189.46,10.363,239.7,234.31,12.7,354
2021-05-05 16:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,192.35,10.363,239.7,234.28,12.4,356
2021-05-05 16:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,194.56,10.363,239.7,234.23,12.3,357
2021-05-05 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,195.62,10.363,239.7,234.19,12.1,358
2021-05-05 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,193.81,10.363,239.7,234.13,12,358
2021-05-05 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,202.19,10.418,237.4,234.08,11.7,359
2021-05-05 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,193.63,10.418,237.4,234.04,11.6,358
2021-05-05 16:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,211.34,10.418,237.4,234,12.4,359
2021-05-05 16:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,223.04,10.418,237.4,233.97,12.5,1
2021-05-05 16:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,230.49,10.377,237.1,233.93,12.6,2
2021-05-05 16:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,230.56,10.377,237.1,233.9,12.7,2
2021-05-05 16:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,241.22,10.377,237.1,233.88,12.8,4
2021-05-05 16:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,235.73,10.377,237.1,233.84,12.8,3
2021-05-05 16:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,235.66,10.377,237.1,233.8,13.1,3
2021-05-05 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,240.52,10.377,237.1,233.77,12.9,4
2021-05-05 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,229.79,10.377,237.1,233.71,12.8,2
2021-05-05 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,217.34,10.284,237.8,233.65,12.8,360
2021-05-05 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,207.2,10.284,237.8,233.61,12.2,359
2021-05-05 16:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,201.38,10.284,237.8,233.54,11.8,359
2021-05-05 16:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,187.58,10.284,237.8,233.47,11.4,358
2021-05-05 16:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,178.74,10.284,237.8,233.43,11.4,356
2021-05-05 16:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,176.61,10.37,238.6,233.37,11.5,356
2021-05-05 16:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,179.1,10.37,238.6,233.32,11.8,355
2021-05-05 16:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,173.36,10.37,238.6,233.3,11.8,353
2021-05-05 16:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,171.64,10.37,238.6,233.29,11.7,353
2021-05-05 16:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,186.22,10.37,238.6,233.3,12.5,354
2021-05-05 16:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,185.68,10.37,238.6,233.33,12.7,353
2021-05-05 16:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,193.58,10.361,238.4,233.37,12.8,355
2021-05-05 16:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,198.27,10.361,238.4,233.41,13.3,355
2021-05-05 16:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,203.89,10.361,238.4,233.46,13.6,356
2021-05-05 16:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,207.36,10.361,238.4,233.49,13.6,357
2021-05-05 16:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,206.72,10.361,238.4,233.49,13.5,357
2021-05-05 16:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,209.73,10.258,237.3,233.48,13.4,357
2021-05-05 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,207.64,10.258,237.3,233.44,13.1,357
2021-05-05 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,208.5,10.258,237.3,233.4,12.7,358
2021-05-05 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,208.29,10.258,237.3,233.35,12.7,358
2021-05-05 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,210.06,10.258,237.3,233.31,12.4,359
2021-05-05 16:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,218.24,10.258,237.3,233.29,12.9,0
2021-05-05 16:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,217.59,10.258,237.3,233.27,12.8,360
2021-05-05 16:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,214.32,10.294,236.1,233.26,12.4,359
2021-05-05 16:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,223.67,10.294,236.1,233.26,13.3,360
2021-05-05 16:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,224.01,10.294,236.1,233.27,13.4,0
2021-05-05 16:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,228.43,10.294,236.1,233.27,13.5,1
2021-05-05 16:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,228.2,10.315,236.2,233.26,13.6,1
2021-05-05 16:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,224.86,10.315,236.2,233.25,13.9,360
2021-05-05 16:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,224.82,10.315,236.2,233.24,13.9,0
2021-05-05 16:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,224.33,10.315,236.2,233.24,13.7,0
2021-05-05 16:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,223.79,10.315,236.2,233.24,13.5,360
2021-05-05 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,211.08,10.315,236.2,233.25,12.7,358
2021-05-05 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,207.55,10.315,236.2,233.28,12.8,357
2021-05-05 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,206.29,10.316,236.9,233.32,12.9,357
2021-05-05 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,207.92,10.316,236.9,233.35,13.1,357
2021-05-05 16:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,210.02,10.316,236.9,233.39,13.4,357
2021-05-05 16:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,209.53,10.316,236.9,233.42,13.3,357
2021-05-05 16:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.96,10.316,236.9,233.44,12.8,357
2021-05-05 16:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,202.85,10.316,237.2,233.45,13,356
2021-05-05 16:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,200.18,10.316,237.2,233.46,12.7,356
2021-05-05 16:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,205.11,10.316,237.2,233.46,12.8,357
2021-05-05 16:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,205.07,10.316,237.2,233.45,12.8,357
2021-05-05 16:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,205.91,10.316,237.2,233.45,12.9,357
2021-05-05 16:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,205.91,10.316,237.2,233.45,12.9,357
2021-05-05 16:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,204.45,10.33,236.8,233.47,12.6,357
2021-05-05 16:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.54,10.33,236.8,233.49,12.5,357
2021-05-05 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,198.22,10.33,236.8,233.52,12.4,356
2021-05-05 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,202.78,10.33,236.8,233.56,12.4,357
2021-05-05 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,199.24,10.33,236.8,233.6,12.1,357
2021-05-05 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,206.11,10.332,236.4,233.62,12.1,358
2021-05-05 16:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,211.85,10.332,236.4,233.63,12.1,359
2021-05-05 16:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,211.79,10.332,236.4,233.62,12.1,359
2021-05-05 16:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,216.62,10.332,236.4,233.6,12.7,359
2021-05-05 16:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,214.31,10.332,236.4,233.57,12.4,359
2021-05-05 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,219.94,10.332,236.4,233.56,13.4,359
2021-05-05 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,216.37,10.332,236.4,233.55,12.7,359
2021-05-05 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,219.81,10.301,235.6,233.56,12.7,359
2021-05-05 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,221.32,10.301,235.6,233.59,13,359
2021-05-05 16:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,228.39,10.301,235.6,233.65,14.1,360
2021-05-05 16:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,223.65,10.301,235.6,233.74,13.5,359
2021-05-05 16:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,215.87,10.305,235.9,233.8,13.7,357
2021-05-05 16:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,220.36,10.305,235.9,233.9,13.8,358
2021-05-05 16:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,216.17,10.305,235.9,233.99,13.6,357
2021-05-05 16:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,216.4,10.305,235.9,234.05,13.6,357
2021-05-05 16:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,218.09,10.305,235.9,234.1,14,357
2021-05-05 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,211.29,10.305,235.9,234.14,14,355
2021-05-05 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,213.92,10.305,235.9,234.15,13.8,356
2021-05-05 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,208.58,10.342,236.1,234.15,13.6,355
2021-05-05 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,205.67,10.342,236.1,234.15,13.7,354
2021-05-05 16:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,203.59,10.342,236.1,234.16,13.9,353
2021-05-05 16:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,197.59,10.342,236.1,234.19,13.9,351
2021-05-05 16:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,197.01,10.342,236.1,234.21,13.8,351
2021-05-05 16:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,194.59,10.344,236.3,234.27,13.9,350
2021-05-05 16:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,194.73,10.344,236.3,234.32,13.9,350
2021-05-05 16:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,190.71,10.344,236.3,234.35,13.7,349
2021-05-05 16:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,192.63,10.344,236.3,234.39,13.2,351
2021-05-05 16:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,192.2,10.344,236.3,234.42,12.8,352
2021-05-05 16:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,198.43,10.344,236.3,234.43,12.7,354
2021-05-05 16:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,203.91,10.323,236.2,234.43,12.8,355
2021-05-05 16:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,202.97,10.323,236.2,234.42,12.7,355
2021-05-05 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,205.42,10.323,236.2,234.42,12.5,356
2021-05-05 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,215.93,10.323,236.2,234.42,12.6,358
2021-05-05 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,215.38,10.323,236.2,234.45,12.5,358
2021-05-05 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,217.82,10.35,235.9,234.47,12.7,358
2021-05-05 16:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,214.44,10.35,235.9,234.51,12.9,357
2021-05-05 16:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,221.12,10.35,235.9,234.57,13.3,358
2021-05-05 16:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,218.29,10.35,235.9,234.6,13.6,357
2021-05-05 16:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,214.57,10.35,235.9,234.64,13.6,356
2021-05-05 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,206.76,10.35,235.9,234.68,13.5,354
2021-05-05 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,199.92,10.35,235.9,234.69,13.5,352
2021-05-05 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,194.9,10.334,236.9,234.71,13.5,351
2021-05-05 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,191.61,10.334,236.9,234.71,13.1,351
2021-05-05 16:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,183.99,10.334,236.9,234.71,12.9,349
2021-05-05 16:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,180.82,10.334,236.9,234.71,13.1,347
2021-05-05 16:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,176.76,10.396,237.2,234.71,12.8,347
2021-05-05 16:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,174.55,10.396,237.2,234.72,12.8,346
2021-05-05 16:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,175.91,10.396,237.2,234.75,12.5,348
2021-05-05 16:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,174.79,10.396,237.2,234.78,12.6,347
2021-05-05 16:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,177.31,10.396,237.2,234.85,12.6,348
2021-05-05 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,181.71,10.396,237.2,234.93,13,348
2021-05-05 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,187.24,10.396,237.2,234.99,13,350
2021-05-05 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,195.68,10.39,236,235.09,12.9,352
2021-05-05 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,203.61,10.39,236,235.17,12.9,354
2021-05-05 16:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,211.73,10.39,236,235.22,12.8,356
2021-05-05 16:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,216.69,10.39,236,235.26,12.8,357
2021-05-05 16:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,227.68,10.39,236,235.27,13.1,359
2021-05-05 16:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,240.65,10.372,235.2,235.27,12.9,1
2021-05-05 16:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,252.64,10.372,235.2,235.24,12.5,3
2021-05-05 16:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,256.62,10.372,235.2,235.22,12,3
2021-05-05 16:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,248.92,10.372,235.2,235.19,12.1,2
2021-05-05 16:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,248.72,10.372,235.2,235.16,12.1,2
2021-05-05 16:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,247.05,10.372,235.2,235.16,12.4,2
2021-05-05 16:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,232.56,10.392,235.7,235.17,12.5,0
2021-05-05 16:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,232.9,10.392,235.7,235.19,12.7,0
2021-05-05 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,225.24,10.392,235.7,235.21,12.1,359
2021-05-05 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,226.35,10.392,235.7,235.24,12.3,359
2021-05-05 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,227.33,10.392,235.7,235.28,12.5,359
2021-05-05 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,216.75,10.336,236.9,235.3,12.5,358
2021-05-05 16:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,216.91,10.336,236.9,235.33,12.5,358
2021-05-05 16:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,213.51,10.336,236.9,235.36,12.7,357
2021-05-05 16:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,219.05,10.336,236.9,235.38,12.8,358
2021-05-05 16:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,210.63,10.336,236.9,235.4,12.9,356
2021-05-05 16:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,205.63,10.336,236.9,235.41,12.8,355
2021-05-05 16:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,200.47,10.336,236.9,235.41,13.1,353
2021-05-05 16:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,190.49,10.4,238,235.4,13.4,350
2021-05-05 16:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,185.06,10.4,238,235.37,13.1,349
2021-05-05 16:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,180.53,10.4,238,235.35,12.9,348
2021-05-05 16:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,179.43,10.4,238,235.32,12.8,348
2021-05-05 16:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,176.17,10.476,237.9,235.29,12.8,347
2021-05-05 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,174.96,10.476,237.9,235.28,12.9,346
2021-05-05 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,175.95,10.476,237.9,235.28,13,346
2021-05-05 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,183.55,10.476,237.9,235.3,13.6,347
2021-05-05 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,186.12,10.476,237.9,235.36,13.6,348
2021-05-05 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,186.29,10.476,237.9,235.43,13.6,348
2021-05-05 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,193.93,10.476,237.9,235.48,13.9,350
2021-05-05 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,200.92,10.383,236.6,235.55,14,351
2021-05-05 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,200.43,10.383,236.6,235.59,13.9,351
2021-05-05 16:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.01,10.383,236.6,235.61,13.8,352
2021-05-05 16:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,203.05,10.383,236.6,235.61,13.3,353
2021-05-05 16:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,206.2,10.38,236,235.58,13,354
2021-05-05 16:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,213.36,10.38,236,235.55,12.8,356
2021-05-05 16:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,215.29,10.38,236,235.51,12.4,357
2021-05-05 16:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,214.18,10.38,236,235.46,12.3,357
2021-05-05 16:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,204.91,10.38,236,235.44,12,356
2021-05-05 16:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,204.79,10.38,236,235.42,12,356
2021-05-05 16:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,202,10.38,236,235.41,12.2,355
2021-05-05 16:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,200.13,10.459,236.5,235.41,12.3,355
2021-05-05 16:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,204.61,10.459,236.5,235.4,12.7,355
2021-05-05 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,205.47,10.459,236.5,235.38,12.8,355
2021-05-05 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,205.42,10.459,236.5,235.37,12.8,355
2021-05-05 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,202.01,10.459,236.5,235.34,12.9,354
2021-05-05 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.24,10.434,237.1,235.32,13.1,354
2021-05-05 16:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,197.53,10.434,237.1,235.28,13,353
2021-05-05 16:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,198.13,10.434,237.1,235.24,12.7,354
2021-05-05 16:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,196.94,10.434,237.1,235.22,12.6,354
2021-05-05 16:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,194.11,10.434,237.1,235.18,12.7,353
2021-05-05 16:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,196.14,10.434,237.1,235.16,12.9,353
2021-05-05 16:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,197.07,10.434,237.1,235.15,13,353
2021-05-05 16:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,192.25,10.445,237.5,235.15,13.3,351
2021-05-05 16:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,192.34,10.445,237.5,235.18,13.3,351
2021-05-05 16:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,194.12,10.445,237.5,235.22,13.5,351
2021-05-05 16:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,202.53,10.445,237.5,235.28,13.3,354
2021-05-05 16:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,203.06,10.458,237.5,235.35,12.9,355
2021-05-05 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,210.25,10.458,237.5,235.4,12.7,357
2021-05-05 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,206.5,10.458,237.5,235.47,12.3,357
2021-05-05 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,211.19,10.458,237.5,235.52,12.2,358
2021-05-05 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,207.39,10.458,237.5,235.55,11.9,358
2021-05-05 16:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,211.49,10.458,237.5,235.57,12.2,358
2021-05-05 16:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,201.97,10.458,237.5,235.58,12.3,356
2021-05-05 16:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,202.21,10.468,237.4,235.58,12.3,356
2021-05-05 16:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,199.16,10.468,237.4,235.57,12.8,354
2021-05-05 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,196.38,10.468,237.4,235.56,12.9,353
2021-05-05 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,192.08,10.468,237.4,235.54,13.5,350
2021-05-05 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,189.05,10.442,237.9,235.5,13.9,348
2021-05-05 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,185.94,10.442,237.9,235.47,13.5,348
2021-05-05 16:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,185.74,10.442,237.9,235.39,13.5,348
2021-05-05 16:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,181.38,10.442,237.9,235.29,13.3,347
2021-05-05 16:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,172.12,10.442,237.9,235.22,13,344
2021-05-05 16:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,170,10.442,237.9,235.1,12.8,344
2021-05-05 16:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,179.27,10.442,237.9,234.98,13.4,346
2021-05-05 16:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,182.04,10.454,237.9,234.9,13.5,347
2021-05-05 16:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,176.19,10.454,237.9,234.79,13.6,344
2021-05-05 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,175.22,10.454,237.9,234.69,13.5,344
2021-05-05 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,173.96,10.454,237.9,234.63,13.6,343
2021-05-05 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,182,10.454,237.9,234.56,14.2,345
2021-05-05 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,184.57,10.458,236.9,234.52,14.1,346
2021-05-05 16:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,183.99,10.458,236.9,234.5,13.7,347
2021-05-05 16:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,189.77,10.458,236.9,234.51,13.8,349
2021-05-05 16:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,199.01,10.458,236.9,234.53,13.9,352
2021-05-05 16:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,209.02,10.458,236.9,234.59,14.6,354
2021-05-05 16:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,210.68,10.458,236.9,234.67,14.2,355
2021-05-05 16:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,218.7,10.458,236.9,234.72,14.5,357
2021-05-05 16:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,230,10.451,235.5,234.78,15.2,359
2021-05-05 16:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,239.95,10.451,235.5,234.83,14.9,2
2021-05-05 16:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,240.89,10.451,235.5,234.84,13.9,2
2021-05-05 16:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,245.78,10.451,235.5,234.84,13.5,3
2021-05-05 16:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,240.47,10.525,236.1,234.82,12.6,2
2021-05-05 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,196.25,10.525,236.1,234.81,12.2,355
2021-05-05 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,187.9,10.525,236.1,234.78,12.5,352
2021-05-05 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,192.66,10.525,236.1,234.75,12,355
2021-05-05 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,188.04,10.525,236.1,234.74,13.1,350
2021-05-05 16:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,183.3,10.525,236.1,234.73,13.2,348
2021-05-05 16:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,179.44,10.525,236.1,234.72,13.6,345
2021-05-05 16:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,180.18,10.514,238.8,234.72,14.1,345
2021-05-05 16:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,180.14,10.514,238.8,234.72,14.4,344
2021-05-05 16:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,181.34,10.514,238.8,234.72,14.6,344
2021-05-05 16:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,185.58,10.514,238.8,234.73,15.4,344
2021-05-05 16:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,184.22,10.42,238.9,234.73,15.4,343
2021-05-05 16:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,185.99,10.42,238.9,234.73,15.8,343
2021-05-05 16:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,178.32,10.42,238.9,234.72,14.3,343
2021-05-05 16:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,177.01,10.42,238.9,234.69,14.1,343
2021-05-05 16:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,174.59,10.42,238.9,234.66,13.5,344
2021-05-05 16:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,176.67,10.42,238.9,234.59,13.8,344
2021-05-05 16:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,172.73,10.42,238.9,234.51,13.3,344
2021-05-05 16:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,175.22,10.468,236.8,234.44,13.7,343
2021-05-05 16:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,177.16,10.468,236.8,234.34,14,343
2021-05-05 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,176.98,10.468,236.8,234.25,14,343
2021-05-05 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,180.23,10.468,236.8,234.2,14.2,344
2021-05-05 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,184.43,10.468,236.8,234.15,14.2,346
2021-05-05 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,181.98,10.504,236.1,234.11,14.1,345
2021-05-05 16:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,186.79,10.504,236.1,234.11,14.5,346
2021-05-05 16:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,192.96,10.504,236.1,234.11,14.3,349
2021-05-05 16:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,190.41,10.504,236.1,234.12,14.3,348
2021-05-05 16:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,191.67,10.504,236.1,234.14,14.5,348
2021-05-05 16:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,191.07,10.504,236.1,234.14,14.4,348
2021-05-05 16:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,196.29,10.504,236.1,234.13,14.4,350
2021-05-05 16:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,194.84,10.471,236,234.1,14.1,350
2021-05-05 16:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,193.21,10.471,236,234.04,14.3,349
2021-05-05 16:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,189.26,10.471,236,233.99,14.5,347
2021-05-05 16:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,184.46,10.471,236,233.91,13.8,347
2021-05-05 16:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,183.59,10.48,236.3,233.84,14.1,346
2021-05-05 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,189.5,10.48,236.3,233.81,14.7,347
2021-05-05 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,189.45,10.48,236.3,233.79,14.7,347
2021-05-05 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,191.85,10.48,236.3,233.8,14.7,348
2021-05-05 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,192.97,10.48,236.3,233.83,14.9,348
2021-05-05 16:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,198.62,10.48,236.3,233.9,15,350
2021-05-05 16:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,197.84,10.48,236.3,233.97,14.8,350
2021-05-05 16:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,201.09,10.443,237,234.02,15.1,351
2021-05-05 16:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,204.31,10.443,237,234.09,15.2,352
2021-05-05 16:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,203.61,10.443,237,234.14,15,352
2021-05-05 16:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,208.04,10.443,237,234.16,14.7,354
2021-05-05 16:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,209.28,10.456,236.8,234.17,14.2,355
2021-05-05 16:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,205.26,10.456,236.8,234.16,13.5,355
2021-05-05 16:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,200.19,10.456,236.8,234.15,13.3,354
2021-05-05 16:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,201.61,10.456,236.8,234.12,13.5,354
2021-05-05 16:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,197.87,10.456,236.8,234.08,13.9,352
2021-05-05 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,187.26,10.456,236.8,234.06,13.6,349
2021-05-05 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,186.18,10.456,236.8,234.03,13.8,348
2021-05-05 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,186.53,10.558,237,234,13.7,349
2021-05-05 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,185.62,10.558,237,233.96,13.6,349
2021-05-05 16:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,174.69,10.558,237,233.93,13.4,345
2021-05-05 16:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,173.88,10.558,237,233.91,13.8,343
2021-05-05 16:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,179.69,10.558,237,233.88,14.7,343
2021-05-05 16:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,178.06,10.491,237.2,233.84,14.7,342
2021-05-05 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,179.35,10.491,237.2,233.82,14.6,343
2021-05-05 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,183.27,10.491,237.2,233.78,14.6,345
2021-05-05 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,183.19,10.491,237.2,233.74,14.6,345
2021-05-05 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,181.3,10.491,237.2,233.71,14.3,345
2021-05-05 16:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,182.43,10.491,237.2,233.66,14.5,345
2021-05-05 16:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,182.6,10.491,237.2,233.63,14.2,346
2021-05-05 16:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,187.97,10.367,235.6,233.61,14.2,347
2021-05-05 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,189.8,10.367,235.6,233.61,14.1,348
2021-05-05 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,191.11,10.367,235.6,233.62,13.9,349
2021-05-05 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,188.58,10.367,235.6,233.65,13.9,348
2021-05-05 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,195.36,10.389,234.9,233.7,14.4,349
2021-05-05 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,194,10.389,234.9,233.77,14.6,348
2021-05-05 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,192.18,10.389,234.9,233.83,14.7,347
2021-05-05 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,191.3,10.389,234.9,233.91,14.5,347
2021-05-05 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,192.21,10.389,234.9,233.95,14.2,348
2021-05-05 16:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,191.81,10.389,234.9,234.01,13.7,349
2021-05-05 16:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,187.01,10.389,234.9,234.05,13.1,349
2021-05-05 16:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,188.15,10.488,234.8,234.07,13,350
2021-05-05 16:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,188.24,10.488,234.8,234.1,13,350
2021-05-05 16:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,186.22,10.488,234.8,234.13,12.8,350
2021-05-05 16:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,194.45,10.488,234.8,234.15,13.3,351
2021-05-05 16:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,191.59,10.507,235.4,234.19,13.5,350
2021-05-05 16:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,187.97,10.507,235.4,234.24,13.4,349
2021-05-05 16:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,188.08,10.507,235.4,234.28,13.4,349
2021-05-05 16:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,191.4,10.507,235.4,234.33,13.8,349
2021-05-05 16:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,190.16,10.507,235.4,234.36,14,348
2021-05-05 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,185.37,10.507,235.4,234.37,13.7,347
2021-05-05 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,178.91,10.507,235.4,234.37,13.5,345
2021-05-05 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,174.64,10.481,237.5,234.34,13.5,344
2021-05-05 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,171.62,10.481,237.5,234.32,13.6,342
2021-05-05 16:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,170.52,10.481,237.5,234.28,13.7,341
2021-05-05 16:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,169,10.481,237.5,234.25,13.5,341
2021-05-05 16:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,163.48,10.481,237.5,234.24,13.2,339
2021-05-05 16:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,162.41,10.507,237.7,234.24,13.3,338
2021-05-05 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,163.14,10.507,237.7,234.25,13.2,339
2021-05-05 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,163.94,10.507,237.7,234.27,13.3,339
2021-05-05 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,158.58,10.507,237.7,234.3,12.8,338
2021-05-05 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,158.61,10.507,237.7,234.32,12.8,338
2021-05-05 16:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,159.18,10.507,237.7,234.35,12.7,339
2021-05-05 16:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,158.82,10.473,235.3,234.37,12.5,339
2021-05-05 16:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,159.8,10.473,235.3,234.38,12.6,339
2021-05-05 16:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,158.84,10.473,235.3,234.38,12.5,339
2021-05-05 16:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,158.34,10.473,235.3,234.39,12.3,340
2021-05-05 16:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,159.91,10.473,235.3,234.39,12.3,341
2021-05-05 16:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,156.33,10.46,234.2,234.4,11.8,342
2021-05-05 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,161.48,10.46,234.2,234.43,12.2,342
2021-05-05 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,164.98,10.46,234.2,234.46,12.5,342
2021-05-05 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,168.3,10.46,234.2,234.54,12.8,342
2021-05-05 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,169.44,10.46,234.2,234.6,12.7,343
2021-05-05 16:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,161.24,10.46,234.2,234.69,12,343
2021-05-05 16:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,162.46,10.46,234.2,234.79,11.8,345
2021-05-05 16:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,163.71,10.411,234.5,234.88,11.7,346
2021-05-05 16:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,160.39,10.411,234.5,234.93,11.5,346
2021-05-05 16:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,166.2,10.411,234.5,234.97,11.7,347
2021-05-05 16:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,156.82,10.411,234.5,234.99,11.3,346
2021-05-05 16:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,158.72,10.461,235.5,235.01,11.4,347
2021-05-05 16:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,156.79,10.461,235.5,235,11.3,347
2021-05-05 16:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,151.82,10.461,235.5,235,11.2,345
2021-05-05 16:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,147.08,10.461,235.5,235,11,344
2021-05-05 16:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,155.34,10.461,235.5,235.01,11.5,344
2021-05-05 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,152.48,10.461,235.5,235.02,11.5,342
2021-05-05 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,152.54,10.461,235.5,235.05,11.6,341
2021-05-05 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,157.24,10.473,237.7,235.08,12.2,340
2021-05-05 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,157.46,10.473,237.7,235.12,12.5,338
2021-05-05 16:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,156.21,10.473,237.7,235.17,12.5,337
2021-05-05 16:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,155.03,10.473,237.7,235.23,12.5,336
2021-05-05 16:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,152.7,10.473,237.7,235.27,12.1,337
2021-05-05 16:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,159.83,10.428,238,235.31,12.7,338
2021-05-05 16:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,160.93,10.428,238,235.33,12.5,340
2021-05-05 16:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,154.92,10.428,238,235.37,11.9,340
2021-05-05 16:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,151.51,10.428,238,235.4,11.8,338
2021-05-05 16:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,145.21,10.426,237.1,235.45,11.3,337
2021-05-05 16:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,145.25,10.426,237.1,235.5,11.3,337
2021-05-05 16:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,145.09,10.426,237.1,235.57,11.2,338
2021-05-05 16:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,148.34,10.426,237.1,235.63,11.3,340
2021-05-05 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,144.87,10.455,235.9,235.73,11,341
2021-05-05 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,148.64,10.455,235.9,235.83,11.1,343
2021-05-05 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,150.36,10.455,235.9,235.9,11.2,343
2021-05-05 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,151.79,10.455,235.9,236,11.2,344
2021-05-05 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,155.15,10.455,235.9,236.1,11.3,345
2021-05-05 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,154.98,10.455,235.9,236.17,11.2,346
2021-05-05 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,152.51,10.455,235.9,236.27,11,347
2021-05-05 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,142.27,10.453,234.9,236.37,10.6,346
2021-05-05 16:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,134.81,10.453,234.9,236.44,10.3,346
2021-05-05 16:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,132.2,10.453,234.9,236.54,10.2,347
2021-05-05 16:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,129.39,10.453,234.9,236.64,10.1,347
2021-05-05 16:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,139.33,10.466,235.4,236.71,10.5,345
2021-05-05 16:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,142.41,10.466,235.4,236.81,10.6,346
2021-05-05 16:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,147.21,10.466,235.4,236.89,10.9,344
2021-05-05 16:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,145.22,10.466,235.4,237,10.9,342
2021-05-05 16:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,145.34,10.466,235.4,237.12,10.9,342
2021-05-05 16:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,151.1,10.466,235.4,237.26,11.3,341
2021-05-05 16:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,152.58,10.466,235.4,237.35,11.3,342
2021-05-05 16:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,157.38,10.403,237.4,237.51,11.7,341
2021-05-05 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,162.52,10.403,237.4,237.62,12.1,341
2021-05-05 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,162.3,10.403,237.4,237.79,12.2,340
2021-05-05 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,163.68,10.403,237.4,237.96,12.3,340
2021-05-05 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,163.87,10.403,237.4,238.07,12.3,340
2021-05-05 16:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,161.4,10.403,237.4,238.23,12.2,339
2021-05-05 16:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,159,10.403,237.4,238.37,12.1,338
2021-05-05 16:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,155.72,10.403,237.4,238.45,11.8,338
2021-05-05 16:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,153.06,10.337,237.7,238.56,11.5,338
2021-05-05 16:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,150.78,10.337,237.7,238.66,11.4,337
2021-05-05 16:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,147.1,10.337,237.7,238.72,11.1,337
2021-05-05 16:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,144.57,10.337,237.7,238.82,10.9,337
2021-05-05 16:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,143.32,10.337,237.7,238.94,10.8,337
2021-05-05 16:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,149.76,10.337,237.7,239.03,11.2,338
2021-05-05 16:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,151.36,10.497,236.8,239.18,11.3,340
2021-05-05 16:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,152.87,10.497,236.8,239.35,11.3,341
2021-05-05 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,157.87,10.497,236.8,239.48,11.5,342
2021-05-05 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,167.2,10.497,236.8,239.69,11.8,344
2021-05-05 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,172.77,10.494,236.3,239.9,11.9,345
2021-05-05 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,174.33,10.494,236.3,240.05,11.8,346
2021-05-05 16:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,182.13,10.494,236.3,240.27,11.8,348
2021-05-05 16:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,182.7,10.494,236.3,240.41,11.8,348
2021-05-05 16:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,185.92,10.494,236.3,240.62,11.7,349
2021-05-05 16:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,184.55,10.494,236.3,240.82,11.6,349
2021-05-05 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,182.8,10.346,236,240.95,11.3,349
2021-05-05 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,183.75,10.346,236,241.13,11.3,349
2021-05-05 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,169.73,10.346,236,241.3,11.1,347
2021-05-05 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,170.09,10.346,236,241.4,11.1,347
2021-05-05 16:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,161.19,10.346,236,241.54,10.9,346
2021-05-05 16:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,152.18,10.399,236.9,241.67,10.8,344
2021-05-05 16:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,143.42,10.399,236.9,241.75,10.5,343
2021-05-05 16:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,146.08,10.399,236.9,241.87,10.6,343
2021-05-05 16:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,140.46,10.399,236.9,241.98,10.4,342
2021-05-05 16:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,128.79,10.399,236.9,242.05,9.9,340
2021-05-05 16:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,130.81,10.399,236.9,242.15,10,341
2021-05-05 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,132.25,10.458,239.3,242.25,10,341
2021-05-05 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,134.03,10.458,239.3,242.32,10.1,339
2021-05-05 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,134.04,10.458,239.3,242.4,10.1,339
2021-05-05 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,135.83,10.458,239.3,242.47,10.2,339
2021-05-05 16:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,146.52,10.438,239.6,242.5,10.9,337
2021-05-05 16:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,143.57,10.438,239.6,242.53,10.7,337
2021-05-05 16:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,142.88,10.438,239.6,242.54,10.7,336
2021-05-05 16:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,143.59,10.438,239.6,242.55,10.7,337
2021-05-05 16:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,148.37,10.438,239.6,242.58,10.9,339
2021-05-05 16:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,157.39,10.438,239.6,242.62,11.3,341
2021-05-05 16:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,170.72,10.307,239.1,242.7,11.7,343
2021-05-05 16:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,176.15,10.307,239.1,242.83,11.7,345
2021-05-05 16:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,179.44,10.307,239.1,242.93,11.7,346
2021-05-05 16:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,178.73,10.307,239.1,243.13,11.8,345
2021-05-05 16:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,176.45,10.307,239.1,243.33,11.8,344
2021-05-05 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,178.53,10.311,239,243.46,11.9,344
2021-05-05 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,177.39,10.311,239,243.63,11.8,344
2021-05-05 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,190.46,10.311,239,243.76,12.2,346
2021-05-05 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,188.19,10.311,239,243.82,11.8,347
2021-05-05 16:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,177.71,10.311,239,243.87,11.3,347
2021-05-05 16:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,172.41,10.311,239,243.89,11.1,347
2021-05-05 16:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,166.59,10.311,239,243.91,11,346
2021-05-05 16:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,157.6,10.311,239,243.93,10.7,346
2021-05-05 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,166.57,10.311,239,243.97,10.9,347
2021-05-05 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,163.33,10.311,239,244,10.8,347
2021-05-05 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,151.82,10.478,240.6,244.07,10.7,346
2021-05-05 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,153.43,10.478,240.6,244.13,10.8,345
2021-05-05 16:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,148.23,10.478,240.6,244.21,10.6,345
2021-05-05 16:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,150.97,10.478,240.6,244.27,10.7,345
2021-05-05 16:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,149,10.49,241.8,244.3,10.7,343
2021-05-05 16:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,157.81,10.49,241.8,244.32,11,345
2021-05-05 16:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,154.29,10.49,241.8,244.31,10.8,346
2021-05-05 16:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,152.71,10.49,241.8,244.3,10.7,347
2021-05-05 16:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,147.36,10.49,241.8,244.26,10.5,348
2021-05-05 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,146.8,10.49,241.8,244.22,10.5,347
2021-05-05 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,143.37,10.315,242.2,244.2,10.2,347
2021-05-05 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,145.32,10.315,242.2,244.17,10.3,345
2021-05-05 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,142.57,10.315,242.2,244.16,10.2,344
2021-05-05 16:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,142.87,10.315,242.2,244.16,10.2,345
2021-05-05 16:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,139.13,10.359,242,244.18,10.1,344
2021-05-05 16:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,141.19,10.359,242,244.21,10.2,343
2021-05-05 16:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,143.36,10.359,242,244.24,10.3,343
2021-05-05 16:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,154.57,10.359,242,244.27,10.9,342
2021-05-05 16:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,149.08,10.359,242,244.29,10.7,340
2021-05-05 16:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,146.64,10.359,242,244.29,10.6,339
2021-05-05 16:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,138.9,10.359,242,244.29,10.1,342
2021-05-05 16:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,134.24,10.453,243.2,244.28,9.9,343
2021-05-05 16:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,130.64,10.453,243.2,244.26,9.7,342
2021-05-05 16:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,130.65,10.453,243.2,244.24,9.7,342
2021-05-05 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,132.52,10.453,243.2,244.23,9.8,342
2021-05-05 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,138.67,10.453,243.8,244.21,10.1,342
2021-05-05 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,140.47,10.453,243.8,244.19,10.2,342
2021-05-05 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,146.93,10.453,243.8,244.18,10.6,341
2021-05-05 16:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,156.36,10.453,243.8,244.17,11.2,341
2021-05-05 16:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,155.94,10.453,243.8,244.17,11.1,342
2021-05-05 16:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,155.94,10.453,243.8,244.17,11.1,342
2021-05-05 16:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,164.47,10.368,244.6,244.18,11.6,342
2021-05-05 16:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,163.09,10.368,244.6,244.18,11.4,343
2021-05-05 16:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,164.56,10.368,244.6,244.18,11.5,343
2021-05-05 16:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,170.84,10.368,244.6,244.14,11.7,345
2021-05-05 16:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,167.72,10.368,244.6,244.06,11.4,346
2021-05-05 16:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,158.38,10.33,244.5,243.99,10.8,347
2021-05-05 16:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,153.84,10.33,244.5,243.86,10.6,347
2021-05-05 16:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,149.97,10.33,244.5,243.71,10.5,345
2021-05-05 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,152.81,10.33,244.5,243.61,10.7,344
2021-05-05 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,151.71,10.33,244.5,243.46,10.6,345
2021-05-05 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,149.31,10.33,244.5,243.37,10.6,342
2021-05-05 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,144.74,10.489,244.9,243.25,10.5,341
2021-05-05 16:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,142.75,10.489,244.9,243.15,10.4,340
2021-05-05 16:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,143.64,10.489,244.9,243.09,10.5,339
2021-05-05 16:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,148.88,10.489,244.9,243.01,10.9,339
2021-05-05 16:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,149.84,10.479,245.4,242.95,10.9,340
2021-05-05 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,149.53,10.479,245.4,242.91,11,338
2021-05-05 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,150.66,10.479,245.4,242.85,11.1,338
2021-05-05 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,152.19,10.479,245.4,242.79,11.4,336
2021-05-05 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,151.99,10.479,245.4,242.76,11.3,337
2021-05-05 16:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,150.85,10.479,245.4,242.7,11.2,337
2021-05-05 16:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,154.84,10.479,245.4,242.64,11.4,339
2021-05-05 16:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,158.99,10.322,245.3,242.61,11.6,339
2021-05-05 16:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,155.13,10.322,245.3,242.55,11.1,341
2021-05-05 16:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,153.78,10.322,245.3,242.5,11,341
2021-05-05 16:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,150.46,10.322,245.3,242.46,10.7,342
2021-05-05 16:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,143.73,10.363,245,242.38,10.3,342
2021-05-05 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,140.62,10.363,245,242.29,10.1,342
2021-05-05 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,139.06,10.363,245,242.22,10,342
2021-05-05 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,141.3,10.363,245,242.09,10.2,340
2021-05-05 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,136.62,10.363,245,242.01,9.9,338
2021-05-05 16:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,134.84,10.363,245,241.89,9.8,336
2021-05-05 16:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,133.62,10.363,245,241.78,9.7,336
2021-05-05 16:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,135.14,10.538,245.3,241.71,10,335
2021-05-05 16:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,137.31,10.538,245.3,241.62,10.2,335
2021-05-05 16:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,140.52,10.538,245.3,241.54,10.5,335
2021-05-05 16:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,142.6,10.538,245.3,241.49,10.7,335
2021-05-05 16:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,145.1,10.501,245.6,241.41,10.9,335
2021-05-05 16:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,148,10.501,245.6,241.33,11.2,335
2021-05-05 16:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,149.69,10.501,245.6,241.26,11.3,336
2021-05-05 16:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,151.42,10.501,245.6,241.15,11.4,337
2021-05-05 16:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,153.25,10.501,245.6,241.01,11.6,337
2021-05-05 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,149.2,10.501,245.6,240.91,11.2,337
2021-05-05 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,147.02,10.501,245.6,240.74,11,337
2021-05-05 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,145.18,10.394,245.2,240.58,10.8,336
2021-05-05 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,141.88,10.394,245.2,240.47,10.6,334
2021-05-05 16:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,139.82,10.394,245.2,240.33,10.4,334
2021-05-05 16:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,139.26,10.394,245.2,240.21,10.4,333
2021-05-05 16:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,137.29,10.394,245.2,240.14,10.2,333
2021-05-05 16:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,136.61,10.438,244.8,240.06,10.2,333
2021-05-05 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,137.57,10.438,244.8,240.02,10.3,333
2021-05-05 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,140,10.438,244.8,239.96,10.5,334
2021-05-05 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,139.96,10.438,244.8,239.9,10.5,334
2021-05-05 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,139.44,10.438,244.8,239.86,10.4,335
2021-05-05 16:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,137.75,10.438,244.8,239.81,10.2,336
2021-05-05 16:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,138.37,10.405,243.9,239.75,10.2,338
2021-05-05 16:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,137.5,10.405,243.9,239.71,10.1,339
2021-05-05 16:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,139.5,10.405,243.9,239.64,10.2,341
2021-05-05 16:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,139.09,10.405,243.9,239.57,10.2,340
2021-05-05 16:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,136.46,10.405,243.9,239.53,10,340
2021-05-05 16:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,134.93,10.402,243.6,239.46,9.9,340
2021-05-05 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,135.13,10.402,243.6,239.39,9.9,341
2021-05-05 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,137.88,10.402,243.6,239.34,10.1,341
2021-05-05 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,137.85,10.402,243.6,239.27,10.1,341
2021-05-05 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,137.83,10.402,243.6,239.2,10.1,341
2021-05-05 16:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,134.87,10.402,243.6,239.16,9.9,340
2021-05-05 16:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,133.53,10.402,243.6,239.09,9.8,340
2021-05-05 16:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,135.14,10.427,244.4,239.03,9.9,340
2021-05-05 16:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,134.63,10.427,244.4,238.99,9.9,338
2021-05-05 16:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,134.61,10.427,244.4,238.94,9.9,338
2021-05-05 16:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,135.45,10.427,244.4,238.91,10,337
2021-05-05 16:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,138.78,10.429,244.5,238.85,10.3,337
2021-05-05 16:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,137.24,10.429,244.5,238.78,10.2,336
2021-05-05 16:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,138.82,10.429,244.5,238.72,10.4,335
2021-05-05 16:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,140.19,10.429,244.5,238.61,10.6,334
2021-05-05 16:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,139.89,10.429,244.5,238.47,10.7,332
2021-05-05 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,139.83,10.429,244.5,238.38,10.7,332
2021-05-05 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,140.83,10.429,244.5,238.22,10.9,331
2021-05-05 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,140.92,10.389,243.6,238.06,11,330
2021-05-05 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,140.21,10.389,243.6,237.96,11,329
2021-05-05 16:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,139.98,10.389,243.6,237.85,10.9,330
2021-05-05 16:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,139.12,10.389,243.6,237.77,10.8,330
2021-05-05 16:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,137.45,10.389,243.6,237.74,10.6,330
2021-05-05 16:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,136.69,10.388,242.6,237.76,10.5,331
2021-05-05 16:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,139.31,10.388,242.6,237.82,10.6,334
2021-05-05 16:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,140.51,10.388,242.6,237.89,10.6,336
2021-05-05 16:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,140.6,10.388,242.6,238,10.5,338
2021-05-05 16:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,138.78,10.388,242.6,238.12,10.3,339
2021-05-05 16:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,137.01,10.388,242.6,238.19,10.1,341
2021-05-05 16:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,134.81,10.352,240.2,238.26,10,343
2021-05-05 16:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,134.98,10.352,240.2,238.3,10,344
2021-05-05 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,126,10.352,240.2,238.32,9.5,344
2021-05-05 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,124.88,10.352,240.2,238.32,9.4,342
2021-05-05 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,118.54,10.352,240.2,238.3,9,342
2021-05-05 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,117.42,10.408,240.3,238.27,8.9,340
2021-05-05 16:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,119.2,10.408,240.3,238.22,9,339
2021-05-05 16:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,119.48,10.408,240.3,238.18,9,338
2021-05-05 16:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,119.88,10.408,240.3,238.12,9,336
2021-05-05 16:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,119.89,10.408,240.3,238.06,9,336
2021-05-05 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,121.13,10.408,240.3,238.02,9.1,336
2021-05-05 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,123.62,10.408,240.3,237.98,9.3,336
2021-05-05 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,124.66,10.469,242,237.96,9.3,336
2021-05-05 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,126.98,10.469,242,237.96,9.5,336
2021-05-05 16:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,129.47,10.469,242,237.99,9.7,337
2021-05-05 16:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,129.63,10.469,242,238.04,9.7,338
2021-05-05 16:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,131.89,10.38,241.7,238.09,9.8,339
2021-05-05 16:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,132.08,10.38,241.7,238.17,9.8,340
2021-05-05 16:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,130.79,10.38,241.7,238.25,9.7,341
2021-05-05 16:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,130.84,10.38,241.7,238.29,9.7,342
2021-05-05 16:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,127.67,10.38,241.7,238.33,9.5,343
2021-05-05 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,123.56,10.38,241.7,238.35,9.2,341
2021-05-05 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,122.13,10.38,241.7,238.34,9.1,341
2021-05-05 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,117.09,10.455,240.9,238.3,8.8,338
2021-05-05 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,121.27,10.455,240.9,238.27,9.1,336
2021-05-05 16:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,122.53,10.455,240.9,238.21,9.2,335
2021-05-05 16:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,123.27,10.455,240.9,238.16,9.3,330
2021-05-05 16:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,125.27,10.455,240.9,238.14,9.5,330
2021-05-05 16:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,126.44,10.484,240.9,238.12,9.7,328
2021-05-05 16:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,125.51,10.484,240.9,238.12,9.6,328
2021-05-05 16:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,126.73,10.484,240.9,238.14,9.8,326
2021-05-05 16:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,126.4,10.484,240.9,238.18,9.8,325
2021-05-05 16:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,128.49,10.484,240.9,238.24,10,326
2021-05-05 16:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,127.65,10.484,240.9,238.29,9.9,326
2021-05-05 16:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,125.57,10.372,239.2,238.38,9.6,329
2021-05-05 16:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,125.11,10.372,239.2,238.48,9.5,332
2021-05-05 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,122.91,10.372,239.2,238.56,9.3,335
2021-05-05 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,121.39,10.372,239.2,238.68,9.2,337
2021-05-05 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,122.76,10.372,239.2,238.79,9.3,337
2021-05-05 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,118.85,10.328,238.1,238.85,9.1,338
2021-05-05 16:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,117.33,10.328,238.1,238.93,9,338
2021-05-05 16:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,121.27,10.328,238.1,238.97,9.3,340
2021-05-05 16:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,124.35,10.328,238.1,239.02,9.5,341
2021-05-05 16:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,122.14,10.328,238.1,239.07,9.4,342
2021-05-05 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,124.33,10.328,238.1,239.11,9.5,341
2021-05-05 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,122.53,10.328,238.1,239.18,9.4,341
2021-05-05 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,118.47,10.362,238.5,239.28,9.2,342
2021-05-05 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,114.91,10.362,238.5,239.36,9,342
2021-05-05 16:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,111.02,10.362,238.5,239.51,8.9,344
2021-05-05 16:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,102.43,10.362,238.5,239.68,8.5,345
2021-05-05 16:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,101.83,10.416,239.3,239.8,8.3,344
2021-05-05 16:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,101.59,10.416,239.3,239.98,8.3,344
2021-05-05 16:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,98.49,10.416,239.3,240.14,8.1,344
2021-05-05 16:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,98.35,10.416,239.3,240.24,8.1,344
2021-05-05 16:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,100.96,10.416,239.3,240.36,8.2,343
2021-05-05 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,99.34,10.416,239.3,240.45,8,342
2021-05-05 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,102.85,10.416,239.3,240.48,8.1,340
2021-05-05 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,105.68,10.41,240.3,240.51,8.1,339
2021-05-05 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,109.03,10.41,240.3,240.52,8.3,338
2021-05-05 16:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,110.37,10.41,240.3,240.51,8.4,338
2021-05-05 16:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,113.23,10.41,240.3,240.5,8.5,335
2021-05-05 16:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,115.12,10.41,240.3,240.48,8.6,333
2021-05-05 16:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,119.24,10.347,241,240.48,8.8,330
2021-05-05 16:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,120.32,10.347,241,240.48,8.9,329
2021-05-05 16:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,122.22,10.347,241,240.5,9.1,327
2021-05-05 16:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,125.42,10.347,241,240.55,9.4,328
2021-05-05 16:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,127.19,10.347,241,240.62,9.6,327
2021-05-05 16:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,124.24,10.347,241,240.68,9.3,327
2021-05-05 16:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,124.21,10.3,240.2,240.8,9.3,328
2021-05-05 16:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,125.64,10.3,240.2,240.89,9.4,330
2021-05-05 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,124.73,10.3,240.2,241.04,9.3,333
2021-05-05 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,121.98,10.3,240.2,241.19,9.1,335
2021-05-05 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,124.47,10.3,240.2,241.34,9.3,337
2021-05-05 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,121.97,10.327,239,241.43,9.3,339
2021-05-05 16:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,121.92,10.327,239,241.54,9.3,339
2021-05-05 16:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,118.94,10.327,239,241.64,9.2,341
2021-05-05 16:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,116.03,10.327,239,241.69,9.2,344
2021-05-05 16:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,116.87,10.327,239,241.76,9.3,345
2021-05-05 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,114.5,10.327,239,241.82,9.2,345
2021-05-05 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,107.7,10.327,239,241.86,8.8,344
2021-05-05 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,106.35,10.423,239.1,241.92,8.8,344
2021-05-05 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,104.49,10.423,239.1,241.96,8.7,344
2021-05-05 16:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,105.93,10.423,239.1,242.03,8.7,343
2021-05-05 16:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,110.68,10.423,239.1,242.11,8.9,342
2021-05-05 16:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,111.27,10.407,240.4,242.16,8.7,341
2021-05-05 16:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,110.15,10.407,240.4,242.23,8.7,342
2021-05-05 16:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,106.88,10.407,240.4,242.28,8.5,342
2021-05-05 16:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,112.05,10.407,240.4,242.31,8.7,340
2021-05-05 16:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,105.26,10.407,240.4,242.34,8.4,342
2021-05-05 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,107.46,10.407,240.4,242.37,8.4,340
2021-05-05 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,112.8,10.407,240.4,242.4,8.7,339
2021-05-05 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,122.22,10.297,242.1,242.45,9,337
2021-05-05 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,129.31,10.297,242.1,242.52,9.5,339
2021-05-05 16:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,134.06,10.297,242.1,242.58,9.8,339
2021-05-05 16:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,138.82,10.297,242.1,242.68,10.1,339
2021-05-05 16:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,142.48,10.297,242.1,242.77,10.3,340
2021-05-05 16:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,144.65,10.307,242.3,242.84,10.4,341
2021-05-05 16:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,139.52,10.307,242.3,242.92,10.1,341
2021-05-05 16:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,136.02,10.307,242.3,242.99,9.9,341
2021-05-05 16:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,132.37,10.307,242.3,243.03,9.7,342
2021-05-05 16:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,123.71,10.307,242.3,243.07,9.2,341
2021-05-05 16:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,117,10.307,242.3,243.08,8.8,341
2021-05-05 16:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,105.08,10.549,242.4,243.09,8.1,340
2021-05-05 16:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,100.2,10.549,242.4,243.09,7.7,340
2021-05-05 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,98.02,10.549,242.4,243.08,7.6,341
2021-05-05 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,97.86,10.549,242.4,243.07,7.4,339
2021-05-05 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,99.61,10.549,242.4,243.06,7.4,337
2021-05-05 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,99.52,10.611,242.6,243.05,7.4,337
2021-05-05 16:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,102.75,10.611,242.6,243.06,7.7,337
2021-05-05 16:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,105.41,10.611,242.6,243.07,8,338
2021-05-05 16:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,109.1,10.611,242.6,243.08,8.3,338
2021-05-05 16:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,112.97,10.611,242.6,243.11,8.6,338
2021-05-05 16:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,117.27,10.611,242.6,243.14,9,340
2021-05-05 16:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,127.93,10.611,242.6,243.16,9.7,341
2021-05-05 16:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,134.99,10.305,243,243.2,9.8,342
2021-05-05 16:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,142.24,10.305,243,243.24,10.2,342
2021-05-05 16:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,146.42,10.305,243,243.27,10.4,343
2021-05-05 16:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,157.2,10.305,243,243.3,10.8,346
2021-05-05 16:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,151.43,10.27,242.9,243.33,10.5,346
2021-05-05 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,153.36,10.27,242.9,243.34,10.5,348
2021-05-05 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,131.26,10.27,242.9,243.33,9.8,351
2021-05-05 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,127.62,10.27,242.9,243.3,9.6,349
2021-05-05 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,122.19,10.27,242.9,243.25,9.4,349
2021-05-05 16:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,118.1,10.27,242.9,243.17,9.1,347
2021-05-05 16:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,115.44,10.27,242.9,243.1,8.9,346
2021-05-05 16:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,110.14,10.498,242.9,242.99,8.8,346
2021-05-05 16:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,108.59,10.498,242.9,242.88,8.7,346
2021-05-05 16:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,110.39,10.498,242.9,242.82,8.8,346
2021-05-05 16:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,114.6,10.498,242.9,242.73,9.1,347
2021-05-05 16:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,111.78,10.474,242.9,242.66,9.1,349
2021-05-05 16:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,121.93,10.474,242.9,242.62,9.6,350
2021-05-05 16:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,124.13,10.474,242.9,242.6,9.8,352
2021-05-05 16:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,126.91,10.474,242.9,242.61,10,354
2021-05-05 16:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,139.95,10.474,242.9,242.63,10.3,355
2021-05-05 16:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,159.98,10.474,242.9,242.67,10.6,356
2021-05-05 16:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,163.47,10.474,242.9,242.72,10.6,357
2021-05-05 16:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,182.04,10.321,243.4,242.75,10.6,358
2021-05-05 16:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,195.92,10.321,243.4,242.78,10.6,359
2021-05-05 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,129.83,10.321,243.4,242.79,10.2,359
2021-05-05 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,124.97,10.321,243.4,242.79,10,357
2021-05-05 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,98.49,10.321,243.4,242.78,9.7,358
2021-05-05 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,99.42,10.394,244.2,242.76,9.2,356
2021-05-05 16:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,91.49,10.394,244.2,242.7,8.8,356
2021-05-05 16:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,98.96,10.394,244.2,242.63,8.8,354
2021-05-05 16:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,107.15,10.394,244.2,242.56,8.8,351
2021-05-05 16:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,111.22,10.394,244.2,242.44,8.8,349
2021-05-05 16:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,115.51,10.394,244.2,242.3,8.8,346
2021-05-05 16:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,121.46,10.394,244.2,242.19,9,343
2021-05-05 16:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,124.83,10.51,246.1,242.03,9.1,342
2021-05-05 16:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,125.2,10.51,246.1,241.89,9.1,341
2021-05-05 16:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,126.95,10.51,246.1,241.81,9.2,339
2021-05-05 16:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,133.32,10.51,246.1,241.7,9.7,339
2021-05-05 16:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,138.37,10.42,246,241.62,10,340
2021-05-05 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,141.35,10.42,246,241.59,10.2,341
2021-05-05 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,146.64,10.42,246,241.55,10.6,341
2021-05-05 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,145.87,10.42,246,241.54,10.5,342
2021-05-05 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,149.12,10.42,246,241.53,10.6,345
2021-05-05 16:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,149.13,10.42,246,241.54,10.6,345
2021-05-05 16:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,145.11,10.42,246,241.55,10.3,347
2021-05-05 16:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,140.78,10.342,243.2,241.55,10.1,349
2021-05-05 16:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,137.65,10.342,243.2,241.55,10,351
2021-05-05 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,125.92,10.342,243.2,241.55,9.7,353
2021-05-05 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,121.04,10.342,243.2,241.54,9.7,355
2021-05-05 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,88.79,10.437,242.1,241.52,9.3,357
2021-05-05 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,73.8,10.437,242.1,241.5,9.2,359
2021-05-05 16:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,75.23,10.437,242.1,241.46,9.3,359
2021-05-05 16:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,60.06,10.437,242.1,241.4,9.1,1
2021-05-05 16:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,60.7,10.437,242.1,241.36,8.8,1
2021-05-05 16:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,68.76,10.437,242.1,241.27,8.2,359
2021-05-05 16:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,72.1,10.437,242.1,241.17,8.1,358
2021-05-05 16:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,84.95,10.522,243.6,241.1,8.2,356
2021-05-05 16:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,91.83,10.522,243.6,240.99,8.5,355
2021-05-05 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,104.25,10.522,243.6,240.88,8.9,353
2021-05-05 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,119.08,10.522,243.6,240.82,9.4,351
2021-05-05 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,121.5,10.522,243.6,240.74,9.5,351
2021-05-05 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,136.33,10.42,244.8,240.66,9.9,349
2021-05-05 16:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,142.81,10.42,244.8,240.61,10.2,350
2021-05-05 16:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,146.28,10.42,244.8,240.54,10.4,348
2021-05-05 16:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,152.74,10.42,244.8,240.45,10.7,349
2021-05-05 16:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,149.99,10.42,244.8,240.39,10.6,348
2021-05-05 16:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,150.65,10.42,244.8,240.3,10.6,349
2021-05-05 16:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,144.92,10.42,244.8,240.24,10.3,350
2021-05-05 16:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,140.62,10.502,244.4,240.16,10.2,350
2021-05-05 16:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,131.22,10.502,244.4,240.11,9.8,351
2021-05-05 16:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,123.33,10.502,244.4,240.09,9.5,352
2021-05-05 16:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,112.92,10.502,244.4,240.08,9.1,353
2021-05-05 16:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,99.77,10.629,243.7,240.09,8.9,355
2021-05-05 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,96.37,10.629,243.7,240.11,8.7,355
2021-05-05 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,87.7,10.629,243.7,240.13,8.5,357
2021-05-05 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,86.43,10.629,243.7,240.16,8.4,357
2021-05-05 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,86.43,10.629,243.7,240.16,8.4,357
2021-05-05 16:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,83.4,10.629,243.7,240.15,8.4,358
2021-05-05 16:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,85.7,10.629,243.7,240.12,8.6,358
2021-05-05 16:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,94.14,10.524,243.5,240.08,8.7,356
2021-05-05 16:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,103.62,10.524,243.5,239.98,8.9,354
2021-05-05 16:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,112.23,10.524,243.5,239.86,9.1,352
2021-05-05 16:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,118.7,10.524,243.5,239.76,9.2,349
2021-05-05 16:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,126.88,10.421,243.8,239.59,9.4,346
2021-05-05 16:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,129.19,10.421,243.8,239.4,9.5,344
2021-05-05 16:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,130.9,10.421,243.8,239.28,9.6,341
2021-05-05 16:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,132.16,10.421,243.8,239.11,9.7,340
2021-05-05 16:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,130.75,10.421,243.8,239.01,9.6,339
2021-05-05 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,130.74,10.421,243.8,238.88,9.6,339
2021-05-05 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,130.73,10.421,243.8,238.78,9.6,339
2021-05-05 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,128.97,10.357,243.8,238.74,9.4,340
2021-05-05 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,128.91,10.357,243.8,238.71,9.4,342
2021-05-05 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,127.36,10.357,243.8,238.7,9.3,343
2021-05-05 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,126.52,10.357,243.8,238.72,9.3,346
2021-05-05 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,126.13,10.357,243.8,238.76,9.4,350
2021-05-05 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,128.34,10.372,242.4,238.82,9.7,352
2021-05-05 16:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,114.74,10.372,242.4,238.87,9.4,355
2021-05-05 16:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,118.42,10.372,242.4,238.96,9.7,357
2021-05-05 16:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,118.51,10.372,242.4,239.04,9.8,358
2021-05-05 16:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,68.87,10.372,242.4,239.09,9.9,3
2021-05-05 16:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,53.16,10.372,242.4,239.15,9.6,4
2021-05-05 16:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,54.91,10.372,242.4,239.18,9.4,4
2021-05-05 16:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,54.13,10.455,241.2,239.17,9.2,3
2021-05-05 16:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,68.34,10.455,241.2,239.13,9.1,1
2021-05-05 16:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,79.03,10.455,241.2,239.05,8.2,357
2021-05-05 16:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,91.28,10.455,241.2,238.97,8.1,352
2021-05-05 16:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,105.7,10.522,242.6,238.84,8.4,348
2021-05-05 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,111.99,10.522,242.6,238.74,8.6,345
2021-05-05 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,116.12,10.522,242.6,238.6,8.7,341
2021-05-05 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,121.53,10.522,242.6,238.48,9.1,341
2021-05-05 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,121.82,10.522,242.6,238.41,9.1,340
2021-05-05 16:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,123.15,10.522,242.6,238.33,9.2,340
2021-05-05 16:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,120.55,10.522,242.6,238.28,9,340
2021-05-05 16:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,123.3,10.416,242.8,238.26,9.1,340
2021-05-05 16:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,121.06,10.416,242.8,238.25,9,343
2021-05-05 16:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,117.01,10.416,242.8,238.24,8.8,345
2021-05-05 16:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,115.44,10.416,242.8,238.25,8.8,347
2021-05-05 16:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,105.23,10.335,241,238.27,8.7,351
2021-05-05 16:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,97.11,10.335,241,238.31,8.8,355
2021-05-05 16:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,91.7,10.335,241,238.34,8.9,357
2021-05-05 16:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,87.82,10.335,241,238.41,8.7,357
2021-05-05 16:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,82.04,10.335,241,238.48,8.6,358
2021-05-05 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,75.94,10.335,241,238.52,8.9,0
2021-05-05 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,76.8,10.335,241,238.58,9,0
2021-05-05 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,57.17,10.453,240,238.61,8.6,2
2021-05-05 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,69.07,10.453,240,238.62,8.3,359
2021-05-05 16:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,71.96,10.453,240,238.62,7.7,357
2021-05-05 16:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,72.7,10.453,240,238.61,7.4,356
2021-05-05 16:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,76.37,10.453,240,238.57,7.3,354
2021-05-05 16:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,85.01,10.543,240.7,238.53,7.3,350
2021-05-05 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,90.68,10.543,240.7,238.49,7.3,346
2021-05-05 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,95.19,10.543,240.7,238.44,7.5,344
2021-05-05 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,98.39,10.543,240.7,238.38,7.6,342
2021-05-05 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,101.26,10.543,240.7,238.35,7.7,340
2021-05-05 16:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,100.49,10.543,240.7,238.29,7.7,341
2021-05-05 16:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,101.69,10.543,240.7,238.24,7.8,341
2021-05-05 16:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,106.16,10.467,241.9,238.22,8,342
2021-05-05 16:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,107.94,10.467,241.9,238.19,8.2,343
2021-05-05 16:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,111.83,10.467,241.9,238.18,8.6,345
2021-05-05 16:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,118.88,10.467,241.9,238.2,9.1,346
2021-05-05 16:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,124.31,10.312,241.2,238.24,9.4,348
2021-05-05 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,130.16,10.312,241.2,238.32,9.7,349
2021-05-05 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,142.49,10.312,241.2,238.39,10.2,352
2021-05-05 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,155.58,10.312,241.2,238.51,10.7,351
2021-05-05 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,146.47,10.312,241.2,238.62,10.3,354
2021-05-05 16:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,159.3,10.312,241.2,238.69,10.6,355
2021-05-05 16:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,142.68,10.312,241.2,238.75,10.2,355
2021-05-05 16:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,112.58,10.335,240,238.78,9.7,356
2021-05-05 16:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,77.6,10.335,240,238.8,8.8,358
2021-05-05 16:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,75.52,10.335,240,238.81,8.2,357
2021-05-05 16:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,73.98,10.335,240,238.8,7.6,356
2021-05-05 16:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,82.7,10.498,240.2,238.79,7.6,352
2021-05-05 16:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,84.47,10.498,240.2,238.8,7.4,350
2021-05-05 16:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,85.16,10.498,240.2,238.8,7.3,349
2021-05-05 16:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,88.65,10.498,240.2,238.83,7.5,348
2021-05-05 16:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,90.75,10.498,240.2,238.88,7.7,348
2021-05-05 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,94.41,10.548,240.7,238.92,7.7,346
2021-05-05 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,97.97,10.548,240.7,238.99,8,346
2021-05-05 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,101.91,10.548,240.7,239.06,8.3,346
2021-05-05 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,107.87,10.548,240.7,239.1,8.7,346
2021-05-05 16:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,115.16,10.407,240.8,239.15,9,346
2021-05-05 16:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,118.83,10.407,240.8,239.17,9.2,346
2021-05-05 16:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,120.94,10.407,240.8,239.17,9.4,348
2021-05-05 16:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,120.96,10.407,240.8,239.15,9.4,348
2021-05-05 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,122.69,10.407,240.8,239.12,9.4,346
2021-05-05 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,119.7,10.407,240.8,239.09,9.2,345
2021-05-05 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,121.53,10.407,240.8,239.07,9.3,345
2021-05-05 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,113.79,10.434,240.3,239.07,9,346
2021-05-05 16:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,114.86,10.434,240.3,239.09,8.9,343
2021-05-05 16:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,113.22,10.434,240.3,239.15,8.8,343
2021-05-05 16:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,110.67,10.434,240.3,239.2,8.7,344
2021-05-05 16:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,100.55,10.532,240.2,239.31,8.3,346
2021-05-05 16:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,97.42,10.532,240.2,239.44,8.2,347
2021-05-05 16:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,91.16,10.532,240.2,239.53,8,349
2021-05-05 16:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,85.77,10.532,240.2,239.64,7.9,351
2021-05-05 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,81.08,10.532,240.2,239.71,7.9,353
2021-05-05 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,75.8,10.532,240.2,239.79,7.9,355
2021-05-05 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,75.63,10.529,240,239.86,8,355
2021-05-05 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,79.15,10.529,240,239.91,8.1,354
2021-05-05 16:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,83.3,10.529,240,239.93,8,352
2021-05-05 16:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,95.66,10.529,240,239.97,8.3,348
2021-05-05 16:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,102,10.529,240,240.02,8.5,346
2021-05-05 16:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,109.93,10.453,240.5,240.05,8.7,344
2021-05-05 16:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,111.82,10.453,240.5,240.11,8.7,342
2021-05-05 16:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,116.23,10.453,240.5,240.16,8.9,340
2021-05-05 16:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,119.22,10.453,240.5,240.2,9.1,340
2021-05-05 16:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,119.63,10.453,240.5,240.25,9.1,339
2021-05-05 16:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,120.71,10.453,240.5,240.28,9.2,340
2021-05-05 16:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,121.64,10.373,241.5,240.31,9.1,340
2021-05-05 16:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,118.16,10.373,241.5,240.34,8.9,341
2021-05-05 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,113.68,10.373,241.5,240.35,8.6,341
2021-05-05 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,113.68,10.373,241.5,240.36,8.6,341
2021-05-05 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,112.92,10.373,241.5,240.38,8.6,342
2021-05-05 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,104.16,10.422,240.6,240.4,8.4,345
2021-05-05 16:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,107.27,10.422,240.6,240.44,8.6,345
2021-05-05 16:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,104.21,10.422,240.6,240.5,8.6,347
2021-05-05 16:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,96.46,10.422,240.6,240.55,8.5,350
2021-05-05 16:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,89.5,10.422,240.6,240.65,8.6,353
2021-05-05 16:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,83.18,10.422,240.6,240.78,9,356
2021-05-05 16:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,75,10.422,240.6,240.87,8.8,357
2021-05-05 16:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,62.07,10.474,239.5,241.01,8.8,358
2021-05-05 16:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,56.41,10.474,239.5,241.13,8.7,359
2021-05-05 16:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,47.51,10.474,239.5,241.19,9.2,0
2021-05-05 16:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,56.51,10.474,239.5,241.24,8.4,359
2021-05-05 16:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,67.68,10.474,240.4,241.25,8.1,357
2021-05-05 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,79.11,10.474,240.4,241.23,8.3,354
2021-05-05 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,90.92,10.474,240.4,241.18,8.5,351
2021-05-05 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,95.18,10.474,240.4,241.14,8.3,348
2021-05-05 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,96.14,10.474,240.4,241.09,8.1,346
2021-05-05 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,108.76,10.474,240.4,241.04,8.4,339
2021-05-05 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,118.9,10.474,240.4,241.02,9,335
2021-05-05 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,118.43,10.568,242.8,241.01,8.8,335
2021-05-05 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,117.5,10.568,242.8,241.02,8.7,334
2021-05-05 16:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,121.06,10.568,242.8,241.03,9,333
2021-05-05 16:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,120.8,10.568,242.8,241.07,9,335
2021-05-05 16:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,125.08,10.494,242.7,241.12,9.3,335
2021-05-05 16:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,126.3,10.494,242.7,241.15,9.4,335
2021-05-05 16:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,125.02,10.494,242.7,241.22,9.3,336
2021-05-05 16:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,124.56,10.494,242.7,241.28,9.3,339
2021-05-05 16:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,125.77,10.494,242.7,241.32,9.4,340
2021-05-05 16:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,121.93,10.494,242.7,241.38,9.2,342
2021-05-05 16:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,114.04,10.494,242.7,241.42,8.8,344
2021-05-05 16:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,105.79,10.447,240.7,241.44,8.6,345
2021-05-05 16:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,99.21,10.447,240.7,241.46,8.4,347
2021-05-05 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,91.63,10.447,240.7,241.47,8,348
2021-05-05 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,83.98,10.447,240.7,241.47,7.9,351
2021-05-05 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,77.06,10.447,240.7,241.48,8,354
2021-05-05 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,71.34,10.533,240.4,241.49,7.8,355
2021-05-05 16:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,73.94,10.533,240.4,241.51,7.8,354
2021-05-05 16:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,68.85,10.533,240.4,241.55,7.9,356
2021-05-05 16:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,69.14,10.533,240.4,241.6,8,356
2021-05-05 16:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,62.79,10.533,240.4,241.68,8.1,358
2021-05-05 16:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,71.17,10.533,240.4,241.78,8.5,356
2021-05-05 16:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,76.64,10.533,240.4,241.85,8.7,355
2021-05-05 16:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,99.46,10.469,242.4,241.95,9,353
2021-05-05 16:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,111.89,10.469,242.4,242.03,9.4,352
2021-05-05 16:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,122.71,10.469,242.4,242.06,9.7,351
2021-05-05 16:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,125.72,10.469,242.4,242.06,9.7,349
2021-05-05 16:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,125.56,10.468,243.6,242.01,9.5,347
2021-05-05 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,127.83,10.468,243.6,241.94,9.5,343
2021-05-05 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,130.09,10.468,243.6,241.81,9.6,339
2021-05-05 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,128.69,10.468,243.6,241.66,9.5,339
2021-05-05 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,120.77,10.468,243.6,241.55,8.9,338
2021-05-05 16:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,123.95,10.468,243.6,241.38,9.1,334
2021-05-05 16:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,128.44,10.468,243.6,241.24,9.5,333
2021-05-05 16:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,133.59,10.577,244.2,241.16,10.1,331
2021-05-05 16:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,135.5,10.577,244.2,241.07,10.3,331
2021-05-05 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,136.3,10.577,244.2,241.04,10.3,333
2021-05-05 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,136.69,10.577,244.2,241.02,10.3,334
2021-05-05 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,133.78,10.498,242.7,241.02,10,336
2021-05-05 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,131.55,10.498,242.7,241.05,9.8,338
2021-05-05 16:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,128.4,10.498,242.7,241.1,9.6,342
2021-05-05 16:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,124.83,10.498,242.7,241.18,9.5,346
2021-05-05 16:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,132.02,10.498,242.7,241.23,9.9,348
2021-05-05 16:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,138.06,10.498,242.7,241.32,10.2,352
2021-05-05 16:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,139.76,10.498,242.7,241.38,10.3,355
2021-05-05 16:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,103.8,10.595,240.7,241.42,10,356
2021-05-05 16:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,99.07,10.595,240.7,241.44,9.9,356
2021-05-05 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,79.47,10.595,240.7,241.44,9.5,357
2021-05-05 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,70.57,10.595,240.7,241.43,9.4,358
2021-05-05 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,78.64,10.595,240.7,241.38,9,356
2021-05-05 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,84.13,10.683,241.8,241.32,8.7,355
2021-05-05 16:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,85.59,10.683,241.8,241.27,8.8,355
2021-05-05 16:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,84.29,10.683,241.8,241.18,8.4,354
2021-05-05 16:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,82.45,10.683,241.8,241.1,8.2,354
2021-05-05 16:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,83.18,10.683,241.8,241.05,8,353
2021-05-05 16:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,84.34,10.683,241.8,240.97,8.1,353
2021-05-05 16:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,85.53,10.683,241.8,240.91,8.2,353
2021-05-05 16:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,95.77,10.596,244.2,240.83,8.3,353
2021-05-05 16:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,94.61,10.596,244.2,240.76,8.2,353
2021-05-05 16:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,106.13,10.596,244.2,240.71,8.6,350
2021-05-05 16:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,107.82,10.596,244.2,240.65,8.8,351
2021-05-05 16:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,106.92,10.481,244.6,240.61,8.8,353
2021-05-05 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,115.04,10.481,244.6,240.6,9.2,353
2021-05-05 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,130.88,10.481,244.6,240.6,9.8,352
2021-05-05 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,143.73,10.481,244.6,240.62,10.3,351
2021-05-05 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,149.12,10.481,244.6,240.65,10.5,352
2021-05-05 16:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,149.7,10.481,244.6,240.71,10.5,353
2021-05-05 16:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,140.71,10.481,244.6,240.75,10.2,354
2021-05-05 16:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,125.02,10.456,243.8,240.77,9.8,355
2021-05-05 16:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,110.31,10.456,243.8,240.77,9.2,354
2021-05-05 16:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,110.56,10.456,243.8,240.73,9.1,353
2021-05-05 16:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,102.06,10.456,243.8,240.69,8.8,354
2021-05-05 16:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,93.81,10.588,243.4,240.59,8.3,353
2021-05-05 16:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,98.2,10.588,243.4,240.48,8.3,351
2021-05-05 16:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,103.28,10.588,243.4,240.4,8.3,348
2021-05-05 16:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,107.67,10.588,243.4,240.27,8.5,347
2021-05-05 16:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,111.4,10.588,243.4,240.2,8.6,345
2021-05-05 16:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,114.46,10.588,243.4,240.09,8.8,345
2021-05-05 16:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,121.75,10.588,243.4,240.01,9.3,346
2021-05-05 16:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,125.96,10.561,243.2,239.97,9.6,348
2021-05-05 16:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,125.01,10.561,243.2,239.92,9.9,355
2021-05-05 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,103.43,10.561,243.2,239.88,9.9,360
2021-05-05 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,94.33,10.561,243.2,239.86,9.9,1
2021-05-05 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,144.1,10.561,243.2,239.81,10.5,1
2021-05-05 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,31.36,10.475,242.5,239.75,10.4,3
2021-05-05 16:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,251.93,10.475,242.5,239.7,10.7,3
2021-05-05 16:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,275.43,10.475,242.5,239.61,10.8,4
2021-05-05 16:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,244.2,10.475,242.5,239.52,10.6,3
2021-05-05 16:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,317.39,10.475,242.5,239.46,10.7,7
2021-05-05 16:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,331.5,10.475,242.5,239.36,10.6,11
2021-05-05 16:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,5.23,10.475,242.5,239.28,9.8,10
2021-05-05 16:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,35.8,10.631,242.1,239.23,9.3,7
2021-05-05 16:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,26.35,10.631,242.1,239.18,9.5,8
2021-05-05 16:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,54.22,10.631,242.1,239.14,9.4,4
2021-05-05 16:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,70.18,10.631,242.1,239.13,9.5,2
2021-05-05 16:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,81.1,10.669,242.5,239.14,9.1,0
2021-05-05 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,81.05,10.669,242.5,239.15,9.1,360
2021-05-05 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,81.79,10.669,242.5,239.18,8.8,359
2021-05-05 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,85.62,10.669,242.5,239.21,9.1,359
2021-05-05 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,93.11,10.669,242.5,239.23,9.5,359
2021-05-05 16:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,113.93,10.669,242.5,239.25,10.1,359
2021-05-05 16:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,98.07,10.669,242.5,239.25,9.9,0
2021-05-05 16:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,155.31,10.586,242.5,239.24,10.6,2
2021-05-05 16:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,204.25,10.586,242.5,239.21,10.9,2
2021-05-05 16:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,264.34,10.586,242.5,239.16,10.9,4
2021-05-05 16:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,301.44,10.586,242.5,239.14,10.9,6
2021-05-05 16:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,297.42,10.544,242.2,239.11,10.8,5
2021-05-05 16:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,288.12,10.544,242.2,239.1,10.9,5
2021-05-05 16:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,309.38,10.544,242.2,239.11,10.7,5
2021-05-05 16:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,277.04,10.544,242.2,239.14,10.8,4
2021-05-05 16:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,261.28,10.544,242.2,239.19,11.1,4
2021-05-05 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,242.81,10.544,242.2,239.22,10.9,3
2021-05-05 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,243.41,10.544,242.2,239.25,11,3
2021-05-05 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,283.53,10.562,242.3,239.27,11,5
2021-05-05 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,279.72,10.562,242.3,239.26,10.8,4
2021-05-05 16:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,209.62,10.562,242.3,239.23,11.2,1
2021-05-05 16:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,212.75,10.562,242.3,239.2,11.3,1
2021-05-05 16:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,187.09,10.562,242.3,239.14,11,0
2021-05-05 16:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,129.19,10.612,242.5,239.07,10.3,359
2021-05-05 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,143.91,10.612,242.5,239.02,10.5,357
2021-05-05 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,147.79,10.612,242.5,238.95,10.6,355
2021-05-05 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,156.73,10.612,242.5,238.88,10.9,354
2021-05-05 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,161.46,10.612,242.5,238.84,11.2,352
2021-05-05 16:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,157.53,10.612,242.5,238.77,11.1,351
2021-05-05 16:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,154.04,10.612,242.5,238.7,11,350
2021-05-05 16:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,155.29,10.647,242.5,238.64,11.1,350
2021-05-05 16:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,160.72,10.647,242.5,238.55,11.3,351
2021-05-05 16:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,162.85,10.647,242.5,238.46,11.5,350
2021-05-05 16:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,161.17,10.647,242.5,238.41,11.5,349
2021-05-05 16:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,157.81,10.619,241.7,238.33,11.2,350
2021-05-05 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,155.66,10.619,241.7,238.29,11.1,350
2021-05-05 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,154.68,10.619,241.7,238.27,11,351
2021-05-05 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,151.77,10.619,241.7,238.27,10.8,353
2021-05-05 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,157.58,10.619,241.7,238.3,10.9,355
2021-05-05 16:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,170.25,10.619,241.7,238.34,11.1,357
2021-05-05 16:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,182.98,10.619,241.7,238.41,11.3,358
2021-05-05 16:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,238.53,10.546,239.6,238.47,12,1
2021-05-05 16:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,257.71,10.546,239.6,238.58,11.8,3
2021-05-05 16:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,281.1,10.546,239.6,238.68,11.5,5
2021-05-05 16:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,291.25,10.546,239.6,238.74,11.4,6
2021-05-05 16:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,316.94,10.569,239.5,238.78,10.9,7
2021-05-05 16:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,336.2,10.569,239.5,238.79,10.5,6
2021-05-05 16:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,350.71,10.569,239.5,238.77,10.3,5
2021-05-05 16:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,39.06,10.569,239.5,238.72,10,2
2021-05-05 16:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,81.62,10.569,239.5,238.66,9.8,359
2021-05-05 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,76.72,10.569,239.5,238.61,9.1,358
2021-05-05 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,87.08,10.569,239.5,238.55,9.1,356
2021-05-05 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,106.55,10.726,241.5,238.51,9.5,355
2021-05-05 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,123.4,10.726,241.5,238.51,9.9,352
2021-05-05 16:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,132.03,10.726,241.5,238.53,10.2,351
2021-05-05 16:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,142.06,10.726,241.5,238.6,10.6,350
2021-05-05 16:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,152.51,10.726,241.5,238.66,11,351
2021-05-05 16:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,160.23,10.61,241.7,238.76,11.2,351
2021-05-05 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,169.04,10.61,241.7,238.86,11.6,351
2021-05-05 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,170.51,10.61,241.7,238.92,12.2,347
2021-05-05 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,178.89,10.61,241.7,239,12.3,350
2021-05-05 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,175.56,10.61,241.7,239.05,12.4,348
2021-05-05 16:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,172.2,10.61,241.7,239.1,12.3,347
2021-05-05 16:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,179,10.509,240.5,239.14,12.4,348
2021-05-05 16:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,172.47,10.509,240.5,239.15,11.8,349
2021-05-05 16:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,158.51,10.509,240.5,239.15,11.1,349
2021-05-05 16:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,145.93,10.509,240.5,239.15,10.6,348
2021-05-05 16:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,138.76,10.509,240.5,239.14,10.3,347
2021-05-05 16:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,127.16,10.623,239.8,239.12,9.9,346
2021-05-05 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,116,10.623,239.8,239.1,9.4,347
2021-05-05 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,110.64,10.623,239.8,239.09,9.2,348
2021-05-05 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,108.95,10.623,239.8,239.09,9.2,349
2021-05-05 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,109.21,10.623,239.8,239.09,9.5,352
2021-05-05 16:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,111.66,10.623,239.8,239.1,9.9,355
2021-05-05 16:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,115.71,10.623,239.8,239.13,10.1,356
2021-05-05 16:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,127.37,10.667,239.2,239.17,10.4,356
2021-05-05 16:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,151.08,10.667,239.2,239.2,10.7,357
2021-05-05 16:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,170.41,10.667,239.2,239.24,10.9,357
2021-05-05 16:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,170.56,10.667,239.2,239.26,10.9,357
2021-05-05 16:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,207.8,10.61,239.7,239.26,11.4,358
2021-05-05 16:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,189.91,10.61,239.7,239.25,11.2,357
2021-05-05 16:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,186.3,10.61,239.7,239.22,11.3,356
2021-05-05 16:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,150.67,10.61,239.7,239.17,10.7,354
2021-05-05 16:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,148.62,10.61,239.7,239.11,10.7,352
2021-05-05 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,137.37,10.61,239.7,239.06,10.4,353
2021-05-05 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,147.7,10.61,239.7,239,10.7,351
2021-05-05 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,138.09,10.685,241.4,238.96,10.4,348
2021-05-05 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,147.87,10.685,241.4,238.94,10.9,347
2021-05-05 16:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,141.18,10.685,241.4,238.93,10.6,345
2021-05-05 16:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,162.1,10.685,241.4,238.94,11.6,348
2021-05-05 16:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,160.53,10.685,241.4,238.96,11.6,347
2021-05-05 16:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,156.12,10.69,241.4,239,11.5,345
2021-05-05 16:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,167.4,10.69,241.4,239.06,12.3,345
2021-05-05 16:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,167.03,10.69,241.4,239.11,12,347
2021-05-05 16:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,167.22,10.69,241.4,239.21,12,347
2021-05-05 16:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,167.81,10.69,241.4,239.32,11.9,348
2021-05-05 16:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,162.68,10.69,241.4,239.41,11.5,349
2021-05-05 16:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,157.32,10.609,239.5,239.56,11.1,349
2021-05-05 16:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,192.15,10.609,239.5,239.71,12,353
2021-05-05 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,194.48,10.609,239.5,239.81,12.1,353
2021-05-05 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,178.45,10.609,239.5,239.96,11.7,351
2021-05-05 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,165.42,10.609,239.5,240.05,11.2,351
2021-05-05 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,166.46,10.602,239.1,240.19,11.1,352
2021-05-05 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,167.12,10.602,239.1,240.3,11.2,351
2021-05-05 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,163.94,10.602,239.1,240.35,11.1,351
2021-05-05 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,177.73,10.602,239.1,240.42,11.7,350
2021-05-05 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,180.04,10.602,239.1,240.45,11.8,350
2021-05-05 16:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,177.87,10.602,239.1,240.46,11.7,350
2021-05-05 16:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,178.69,10.602,239.1,240.47,11.9,349
2021-05-05 16:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,178.53,10.634,240.8,240.46,12.3,348
2021-05-05 16:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,177.38,10.634,240.8,240.46,12.4,347
2021-05-05 16:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,174.95,10.634,240.8,240.44,12.4,346
2021-05-05 16:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,180.96,10.634,240.8,240.42,12.9,346
2021-05-05 16:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,181.54,10.585,241.3,240.39,13.2,345
2021-05-05 16:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,183.57,10.585,241.3,240.36,13.7,344
2021-05-05 16:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,186.9,10.585,241.3,240.31,14.5,343
2021-05-05 16:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,188.06,10.585,241.3,240.29,14.7,343
2021-05-05 16:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,184.19,10.585,241.3,240.27,14.1,343
2021-05-05 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,174.07,10.585,241.3,240.28,13.3,341
2021-05-05 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,170.61,10.585,241.3,240.3,13.1,340
2021-05-05 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,168.65,10.531,241.5,240.37,13,339
2021-05-05 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,166.3,10.531,241.5,240.42,12.9,338
2021-05-05 16:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,166.6,10.531,241.5,240.51,13.1,337
2021-05-05 16:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,165.35,10.531,241.5,240.59,12.6,339
2021-05-05 16:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,163.44,10.531,241.5,240.63,12.4,339
2021-05-05 16:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,159.99,10.571,241.1,240.66,12.1,339
2021-05-05 16:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,157.83,10.571,241.1,240.66,11.8,340
2021-05-05 16:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,151.63,10.571,241.1,240.64,11.4,339
2021-05-05 16:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,144.96,10.571,241.1,240.59,10.9,339
2021-05-05 16:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,142.74,10.571,241.1,240.54,10.7,340
2021-05-05 16:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,144.17,10.571,241.1,240.5,10.8,340
2021-05-05 16:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,143.58,10.735,240.5,240.46,10.9,341
2021-05-05 16:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,146.66,10.735,240.5,240.44,11.1,341
2021-05-05 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,144.88,10.735,240.5,240.44,10.9,343
2021-05-05 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,146.63,10.735,240.5,240.46,11,343
2021-05-05 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,142.6,10.735,240.5,240.51,10.8,342
2021-05-05 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,146.81,10.634,240.7,240.55,10.9,343
2021-05-05 16:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,156.9,10.634,240.7,240.62,11.2,347
2021-05-05 16:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,151.39,10.634,240.7,240.69,10.9,348
2021-05-05 16:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,140.78,10.634,240.7,240.73,10.5,354
2021-05-05 16:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,150.19,10.634,240.7,240.8,10.7,353
2021-05-05 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,158.92,10.634,240.7,240.84,10.9,353
2021-05-05 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,201.64,10.634,240.7,240.91,11.9,355
2021-05-05 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,240.04,10.557,241.1,240.98,11.9,360
2021-05-05 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,230.16,10.557,241.1,241.02,11.7,359
2021-05-05 16:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,188.23,10.557,241.1,241.1,10.7,359
2021-05-05 16:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,164.48,10.557,241.1,241.19,10.7,357
2021-05-05 16:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,166.81,10.617,241.3,241.25,11,354
2021-05-05 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,162.53,10.617,241.3,241.35,10.9,354
2021-05-05 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,138.1,10.617,241.3,241.43,10.4,353
2021-05-05 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,138.07,10.617,241.3,241.47,10.4,353
2021-05-05 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,162.98,10.617,241.3,241.51,10.9,354
2021-05-05 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,160.41,10.617,241.3,241.51,10.9,353
2021-05-05 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,133.6,10.617,241.3,241.49,10.3,353
2021-05-05 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,124.18,10.715,242.4,241.42,10,352
2021-05-05 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,117.95,10.715,242.4,241.32,9.7,351
2021-05-05 16:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,120.66,10.715,242.4,241.25,9.8,351
2021-05-05 16:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,131.51,10.715,242.4,241.13,10.1,348
2021-05-05 16:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,136.4,10.691,242.6,241.02,10.3,350
2021-05-05 16:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,147.02,10.691,242.6,240.96,10.7,350
2021-05-05 16:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,149.6,10.691,242.6,240.92,10.8,350
2021-05-05 16:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,148.85,10.691,242.6,240.89,10.8,349
2021-05-05 16:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,175.02,10.691,242.6,240.9,11.8,351
2021-05-05 16:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,188.57,10.691,242.6,240.94,12.6,351
2021-05-05 16:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,194.61,10.691,242.6,240.97,12.8,352
2021-05-05 16:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,207.32,10.489,242.2,241.03,12.9,354
2021-05-05 16:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,218.34,10.489,242.2,241.09,13.2,356
2021-05-05 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,214.96,10.489,242.2,241.12,13.3,355
2021-05-05 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,211.88,10.489,242.2,241.16,12.4,356
2021-05-05 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,222.34,10.489,242.2,241.18,12.3,358
2021-05-05 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,222.39,10.594,241.5,241.19,12,358
2021-05-05 16:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,238.77,10.594,241.5,241.2,11.9,360
2021-05-05 16:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,209.94,10.594,241.5,241.21,11,359
2021-05-05 16:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,233.69,10.594,241.5,241.21,11,360
2021-05-05 16:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,202.52,10.594,241.5,241.21,10.9,359
2021-05-05 16:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,77.17,10.594,241.5,241.2,10.4,0
2021-05-05 16:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,80.67,10.594,241.5,241.19,9.5,358
2021-05-05 16:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,93.83,10.862,241.6,241.16,9.7,356
2021-05-05 16:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,118.23,10.862,241.6,241.12,10,352
2021-05-05 16:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,121.17,10.862,241.6,241.08,9.9,349
2021-05-05 16:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,150.01,10.862,241.6,241.02,11.1,347
2021-05-05 16:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,157.04,10.745,242.3,240.98,11.4,346
2021-05-05 16:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,159,10.745,242.3,240.92,11.6,345
2021-05-05 16:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,161.99,10.745,242.3,240.87,11.9,344
2021-05-05 16:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,166.37,10.745,242.3,240.84,12.1,345
2021-05-05 16:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,174.22,10.745,242.3,240.82,12.9,344
2021-05-05 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,170.34,10.745,242.3,240.82,12.4,345
2021-05-05 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,166.95,10.745,242.3,240.83,11.9,347
2021-05-05 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,185.81,10.471,242.6,240.86,12.6,349
2021-05-05 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,174.95,10.471,242.6,240.89,12.3,346
2021-05-05 16:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,190,10.471,242.6,240.92,12.7,350
2021-05-05 16:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,192.02,10.471,242.6,240.96,12.6,351
2021-05-05 16:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,192.53,10.538,242,241,12.6,351
2021-05-05 16:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,193.83,10.538,242,241.02,12.7,351
2021-05-05 16:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,197.5,10.538,242,241.06,12.4,353
2021-05-05 16:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,200.53,10.538,242,241.09,12,355
2021-05-05 16:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,208.97,10.538,242,241.1,11.8,357
2021-05-05 16:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,199.3,10.538,242,241.12,11.4,357
2021-05-05 16:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,187.54,10.538,242,241.12,11.1,357
2021-05-05 16:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,161.66,10.775,242.6,241.12,11.1,354
2021-05-05 16:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,160.99,10.775,242.6,241.12,11.2,352
2021-05-05 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,163.84,10.775,242.6,241.11,11.3,352
2021-05-05 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,177.64,10.775,242.6,241.08,12,351
2021-05-05 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,171,10.775,242.6,241.05,11.8,350
2021-05-05 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,164.8,10.735,243.7,241.02,11.8,347
2021-05-05 16:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,167.46,10.735,243.7,240.97,12.1,346
2021-05-05 16:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,171.28,10.735,243.7,240.9,12.4,346
2021-05-05 16:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,169.97,10.735,243.7,240.84,12.6,344
2021-05-05 16:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,170.26,10.735,243.7,240.76,12.8,343
2021-05-05 16:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,166.63,10.735,243.7,240.68,12.2,345
2021-05-05 16:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,170.69,10.735,243.7,240.63,12.7,344
2021-05-05 16:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,175.62,10.593,243.3,240.58,12.8,345
2021-05-05 16:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,183.09,10.593,243.3,240.54,12.9,348
2021-05-05 16:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,184.39,10.593,243.3,240.52,12.8,349
2021-05-05 16:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,181.94,10.593,243.3,240.51,12.4,350
2021-05-05 16:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,184.16,10.673,242.1,240.5,12.3,351
2021-05-05 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,192.63,10.673,242.1,240.49,12.4,353
2021-05-05 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,196.08,10.673,242.1,240.48,12.1,355
2021-05-05 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,187.46,10.673,242.1,240.46,12.1,353
2021-05-05 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,196.5,10.673,242.1,240.45,12.4,354
2021-05-05 16:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,207.08,10.673,242.1,240.42,12.5,356
2021-05-05 16:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,206.98,10.673,242.1,240.4,12.5,356
2021-05-05 16:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,195.54,10.745,241.7,240.37,12.1,355
2021-05-05 16:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,191.02,10.745,241.7,240.33,11.9,355
2021-05-05 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,186.26,10.745,241.7,240.3,11.9,354
2021-05-05 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,182.17,10.745,241.7,240.27,11.9,353
2021-05-05 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,177.23,10.659,242.3,240.23,11.8,352
2021-05-05 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,179.87,10.659,242.3,240.21,12.1,351
2021-05-05 16:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,184.54,10.659,242.3,240.18,12.4,351
2021-05-05 16:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,182.97,10.659,242.3,240.16,12.3,351
2021-05-05 16:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,186.05,10.659,242.3,240.15,12.3,352
2021-05-05 16:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,184.46,10.659,242.3,240.16,12.2,352
2021-05-05 16:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,191.72,10.659,242.3,240.17,12.2,354
2021-05-05 16:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,189.01,10.57,243.3,240.19,12.1,354
2021-05-05 16:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,191.15,10.57,243.3,240.22,12,355
2021-05-05 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,193.04,10.57,243.3,240.24,12.1,355
2021-05-05 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,185.57,10.57,243.3,240.25,11.9,354
2021-05-05 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,183.57,10.57,243.3,240.25,11.8,354
2021-05-05 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,176.07,10.622,243.2,240.22,11.4,355
2021-05-05 16:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,175.87,10.622,243.2,240.16,11.4,355
2021-05-05 16:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,172.65,10.622,243.2,240.07,11.3,355
2021-05-05 16:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,172.44,10.622,243.2,240,11.3,355
2021-05-05 16:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,164.39,10.622,243.2,239.88,11.2,353
2021-05-05 16:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,162.82,10.622,243.2,239.76,11.3,351
2021-05-05 16:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,163.26,10.622,243.2,239.69,11.5,349
2021-05-05 16:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,162.62,10.644,243.6,239.61,11.6,348
2021-05-05 16:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,165.78,10.644,243.6,239.56,11.7,349
2021-05-05 16:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,168.94,10.644,243.6,239.55,11.9,349
2021-05-05 16:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,175.53,10.644,243.6,239.56,12.2,350
2021-05-05 16:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,179.42,10.595,243.4,239.58,12.4,350
2021-05-05 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,181.96,10.595,243.4,239.59,12.4,351
2021-05-05 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,183.36,10.595,243.4,239.61,12.5,351
2021-05-05 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,184.71,10.595,243.4,239.61,12.2,353
2021-05-05 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,180.16,10.595,243.4,239.59,12.1,352
2021-05-05 16:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,174.91,10.595,243.4,239.56,11.8,352
2021-05-05 16:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,170.93,10.595,243.4,239.5,11.6,352
2021-05-05 16:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,182.82,10.563,242.1,239.45,12.1,352
2021-05-05 16:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,182.6,10.563,242.1,239.38,12.1,352
2021-05-05 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,176.14,10.563,242.1,239.3,11.9,351
2021-05-05 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,178.78,10.563,242.1,239.26,11.9,352
2021-05-05 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,174,10.592,241.8,239.21,11.8,351
2021-05-05 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,173.23,10.592,241.8,239.18,11.9,350
2021-05-05 16:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,173.21,10.592,241.8,239.17,11.9,350
2021-05-05 16:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,173.18,10.592,241.8,239.16,11.9,350
2021-05-05 16:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,170.93,10.592,241.8,239.17,11.9,349
2021-05-05 16:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,169.28,10.592,241.8,239.17,11.8,349
2021-05-05 16:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,169.28,10.592,241.8,239.17,11.8,349
2021-05-05 16:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,169.45,10.603,241.8,239.17,11.7,350
2021-05-05 16:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,165.56,10.603,241.8,239.16,11.6,349
2021-05-05 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,167.53,10.603,241.8,239.15,11.6,350
2021-05-05 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,165.48,10.603,241.8,239.13,11.4,351
2021-05-05 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,160.93,10.603,241.8,239.11,11.2,351
2021-05-05 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,160.17,10.612,241.5,239.1,11.1,352
2021-05-05 16:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,164.29,10.612,241.5,239.09,11.1,354
2021-05-05 16:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,170.43,10.612,241.5,239.1,11.2,355
2021-05-05 16:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,177.75,10.612,241.5,239.13,11.3,356
2021-05-05 16:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,181.25,10.612,241.5,239.17,11.4,356
2021-05-05 16:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,184.66,10.612,241.5,239.24,11.5,356
2021-05-05 16:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,193.93,10.612,241.5,239.33,11.4,358
2021-05-05 16:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,188.26,10.567,241.7,239.38,11.4,357
2021-05-05 16:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,183.05,10.567,241.7,239.44,11.1,358
2021-05-05 16:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,177.39,10.567,241.7,239.47,11.1,357
2021-05-05 16:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,168.87,10.567,241.7,239.48,11,356
2021-05-05 16:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,158.91,10.578,242.1,239.45,10.8,356
2021-05-05 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,149.14,10.578,242.1,239.41,10.6,355
2021-05-05 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,138.36,10.578,242.1,239.33,10.3,353
2021-05-05 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,144.13,10.578,242.1,239.25,10.5,351
2021-05-05 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,150.01,10.578,242.1,239.19,10.8,349
2021-05-05 16:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,150.19,10.578,242.1,239.1,10.9,347
2021-05-05 16:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,149.27,10.578,242.1,239.03,10.9,346
2021-05-05 16:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,145.53,10.635,243.1,238.99,10.8,344
2021-05-05 16:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,149.05,10.635,243.1,238.93,11.1,343
2021-05-05 16:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,146.91,10.635,243.1,238.89,11,342
2021-05-05 16:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,148.99,10.635,243.1,238.86,11.1,343
2021-05-05 16:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,145.67,10.566,242.7,238.83,10.8,343
2021-05-05 16:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,143.81,10.566,242.7,238.82,10.6,345
2021-05-05 16:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,145.43,10.566,242.7,238.82,10.7,345
2021-05-05 16:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,142.62,10.566,242.7,238.83,10.5,346
2021-05-05 16:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,142.05,10.566,242.7,238.86,10.4,350
2021-05-05 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,152.84,10.566,242.7,238.89,10.8,352
2021-05-05 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,166.66,10.566,242.7,238.94,11.2,354
2021-05-05 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,161.09,10.543,240.4,238.98,10.9,354
2021-05-05 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,176.47,10.543,240.4,239.03,11.1,356
2021-05-05 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,163.99,10.543,240.4,239.07,10.9,355
2021-05-05 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,145.12,10.543,240.4,239.08,10.5,355
2021-05-05 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,139.36,10.543,240.4,239.1,10.4,356
2021-05-05 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,150.76,10.549,240.1,239.1,10.6,356
2021-05-05 16:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,157.48,10.549,240.1,239.1,10.8,354
2021-05-05 16:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,149.74,10.549,240.1,239.11,10.6,355
2021-05-05 16:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,134.21,10.549,240.1,239.13,10.3,355
2021-05-05 16:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,148.11,10.549,240.1,239.15,10.6,353
2021-05-05 16:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,149.84,10.549,240.1,239.2,10.7,351
2021-05-05 16:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,151.74,10.549,240.1,239.26,10.8,350
2021-05-05 16:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,152.5,10.569,241.5,239.31,10.9,349
2021-05-05 16:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,155.62,10.569,241.5,239.37,11.1,348
2021-05-05 16:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,155.7,10.569,241.5,239.43,11.1,348
2021-05-05 16:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,159.97,10.569,241.5,239.46,11.4,347
2021-05-05 16:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,158.65,10.536,242,239.49,11.3,347
2021-05-05 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,157.33,10.536,242,239.51,11.3,346
2021-05-05 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,153.95,10.536,242,239.51,11.1,346
2021-05-05 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,152.86,10.536,242,239.5,11.1,345
2021-05-05 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,147.84,10.536,242,239.49,10.8,345
2021-05-05 16:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,139.37,10.531,242,239.47,10.3,346
2021-05-05 16:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,139.76,10.531,242,239.45,10.3,348
2021-05-05 16:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,127.63,10.531,242,239.44,9.8,350
2021-05-05 16:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,127.5,10.531,242,239.42,9.7,347
2021-05-05 16:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,122.22,10.58,241.7,239.41,9.5,347
2021-05-05 16:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,126.15,10.58,241.7,239.4,9.7,347
2021-05-05 16:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,126.15,10.58,241.7,239.4,9.7,347
2021-05-05 16:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,128.58,10.58,241.7,239.41,9.8,346
2021-05-05 16:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,134.38,10.58,241.7,239.42,10.1,345
2021-05-05 16:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,136.28,10.58,241.7,239.46,10.2,346
2021-05-05 16:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,143.47,10.58,241.7,239.52,10.6,345
2021-05-05 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,154.16,10.537,241,239.57,11.1,346
2021-05-05 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,158.14,10.537,241,239.65,11.4,345
2021-05-05 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,159.86,10.537,241,239.73,11.5,345
2021-05-05 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,158.32,10.537,241,239.78,11.4,345
2021-05-05 16:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,153.18,10.508,240.9,239.83,11,346
2021-05-05 16:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,151.04,10.508,240.9,239.84,11,344
2021-05-05 16:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,149.33,10.508,240.9,239.84,10.9,344
2021-05-05 16:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,145.81,10.508,240.9,239.82,10.7,344
2021-05-05 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,152.04,10.508,240.9,239.8,11,345
2021-05-05 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,151.57,10.508,240.9,239.76,11.1,343
2021-05-05 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,144.59,10.601,241.3,239.72,10.8,342
2021-05-05 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,141.48,10.601,241.3,239.69,10.6,342
2021-05-05 16:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,141.88,10.601,241.3,239.67,10.7,340
2021-05-05 16:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,141.87,10.601,241.3,239.66,10.7,340
2021-05-05 16:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,145.25,10.601,241.3,239.66,11,339
2021-05-05 16:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,149.05,10.601,241.3,239.67,11.3,339
2021-05-05 16:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,152.69,10.601,241.3,239.7,11.6,339
2021-05-05 16:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,153.89,10.601,241.3,239.73,11.7,339
2021-05-05 16:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,156.18,10.599,241.6,239.78,11.9,339
2021-05-05 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,156.28,10.599,241.6,239.82,11.7,341
2021-05-05 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,159.71,10.599,241.6,239.84,12.1,340
2021-05-05 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,157.56,10.599,241.6,239.86,11.8,341
2021-05-05 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,156.34,10.599,241.6,239.87,11.8,340
2021-05-05 16:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,153.56,10.599,241.6,239.87,11.4,342
2021-05-05 16:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,146.56,10.485,241.4,239.89,10.8,342
2021-05-05 16:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,145.04,10.485,241.4,239.92,10.7,342
2021-05-05 16:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,145.06,10.485,241.4,239.95,10.7,342
2021-05-05 16:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,145.79,10.485,241.4,240.01,10.7,343
2021-05-05 16:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,146.69,10.485,241.4,240.06,10.8,342
2021-05-05 16:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,146.52,10.542,241.2,240.14,10.8,343
2021-05-05 16:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,150.48,10.542,241.2,240.22,11.1,342
2021-05-05 16:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,149.91,10.542,241.2,240.27,11,343
2021-05-05 16:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,148.31,10.542,241.2,240.31,10.9,343
2021-05-05 16:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,146.7,10.542,241.2,240.32,10.9,341
2021-05-05 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,143.06,10.542,241.2,240.3,10.7,340
2021-05-05 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,145.08,10.603,241.9,240.24,11,338
2021-05-05 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,145.02,10.603,241.9,240.15,11,338
2021-05-05 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,141.29,10.603,241.9,240.08,10.8,336
2021-05-05 16:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,142.36,10.603,241.9,239.96,10.9,336
2021-05-05 16:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,144.09,10.62,242.4,239.85,11.2,334
2021-05-05 16:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,146.25,10.62,242.4,239.79,11.6,332
2021-05-05 16:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,145.44,10.62,242.4,239.73,11.7,330
2021-05-05 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,146.22,10.62,242.4,239.7,11.7,331
2021-05-05 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,146.22,10.62,242.4,239.7,11.8,330
2021-05-05 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,147.08,10.62,242.4,239.73,11.8,331
2021-05-05 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,148.49,10.565,242.5,239.76,11.8,332
2021-05-05 16:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,149.44,10.565,242.5,239.82,11.7,334
2021-05-05 16:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,147.47,10.565,242.5,239.87,11.4,335
2021-05-05 16:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,145.9,10.565,242.5,239.9,11.1,337
2021-05-05 16:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,144.32,10.565,242.5,239.94,10.9,338
2021-05-05 16:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,142.28,10.543,241.3,239.97,10.7,339
2021-05-05 16:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,141.47,10.543,241.3,239.99,10.6,340
2021-05-05 16:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,138.97,10.543,241.3,240.02,10.4,341
2021-05-05 16:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,139.37,10.543,241.3,240.05,10.4,342
2021-05-05 16:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,149.73,10.543,241.3,240.08,11,343
2021-05-05 16:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,149.75,10.543,241.3,240.11,11,343
2021-05-05 16:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,148.42,10.715,240.6,240.13,11.1,343
2021-05-05 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,148.38,10.715,240.6,240.13,11,345
2021-05-05 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,138.35,10.715,240.6,240.11,10.5,344
2021-05-05 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,132.71,10.715,240.6,240.06,10.2,344
2021-05-05 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,128,10.73,241.2,240.01,9.9,343
2021-05-05 16:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,129.85,10.73,241.2,239.92,10,342
2021-05-05 16:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,134.52,10.73,241.2,239.81,10.3,341
2021-05-05 16:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,134.31,10.73,241.2,239.74,10.3,340
2021-05-05 16:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,132.84,10.73,241.2,239.63,10.2,340
2021-05-05 16:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,135.42,10.73,241.2,239.56,10.4,339
2021-05-05 16:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,138.96,10.73,241.2,239.48,10.7,338
2021-05-05 16:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,145.21,10.622,242.7,239.43,11,339
2021-05-05 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,143.99,10.622,242.7,239.41,10.9,339
2021-05-05 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,151.71,10.622,242.7,239.4,11.4,341
2021-05-05 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,152.7,10.622,242.7,239.41,11.4,342
2021-05-05 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,147.97,10.577,242.5,239.41,11,342
2021-05-05 16:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,147.2,10.577,242.5,239.42,11,341
2021-05-05 16:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,144.49,10.577,242.5,239.41,10.9,339
2021-05-05 16:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,146.13,10.577,242.5,239.39,11.1,338
2021-05-05 16:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,140.2,10.577,242.5,239.35,10.6,338
2021-05-05 16:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,139.88,10.577,242.5,239.29,10.5,340
2021-05-05 16:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,130.37,10.577,242.5,239.24,9.8,340
2021-05-05 16:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,122.53,10.724,241.8,239.17,9.4,339
2021-05-05 16:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,120.41,10.724,241.8,239.1,9.2,337
2021-05-05 16:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,120.59,10.724,241.8,239.05,9.2,336
2021-05-05 16:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,118.26,10.724,241.8,238.98,9,336
2021-05-05 16:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,118.49,10.798,241.8,238.91,9.1,337
2021-05-05 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,123.2,10.798,241.8,238.87,9.5,338
2021-05-05 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,120.91,10.798,241.8,238.8,9.3,337
2021-05-05 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,120.92,10.798,241.8,238.75,9.3,337
2021-05-05 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,124.53,10.798,241.8,238.69,9.6,337
2021-05-05 16:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,126.97,10.798,241.8,238.63,9.8,338
2021-05-05 16:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,128.26,10.798,241.8,238.59,9.9,339
2021-05-05 16:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,128.42,10.679,241.9,238.53,9.8,338
2021-05-05 16:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,128.33,10.679,241.9,238.47,9.8,337
2021-05-05 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,131.66,10.679,241.9,238.43,10.1,336
2021-05-05 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,130.5,10.679,241.9,238.37,10,336
2021-05-05 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,133.42,10.613,241.8,238.31,10.2,336
2021-05-05 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,134.17,10.613,241.8,238.27,10.3,335
2021-05-05 16:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,134.15,10.613,241.8,238.22,10.3,335
2021-05-05 16:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,131.94,10.613,241.8,238.18,10.1,335
2021-05-05 16:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,129.94,10.613,241.8,238.16,9.9,336
2021-05-05 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,129.05,10.613,241.8,238.14,9.8,338
2021-05-05 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,129.14,10.613,241.8,238.12,9.8,339
2021-05-05 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,123.89,10.657,241.3,238.1,9.5,341
2021-05-05 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,122.73,10.657,241.3,238.07,9.4,340
2021-05-05 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,117.4,10.657,241.3,238.03,9,340
2021-05-05 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,115.65,10.657,241.3,238,8.9,341
2021-05-05 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,115.67,10.657,241.3,237.95,8.9,341
2021-05-05 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,115.71,10.702,241.1,237.92,9,342
2021-05-05 16:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,115.38,10.702,241.1,237.88,8.9,340
2021-05-05 16:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,113.32,10.702,241.1,237.85,8.7,339
2021-05-05 16:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,114.13,10.702,241.1,237.82,8.8,340
2021-05-05 16:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,116.19,10.702,241.1,237.77,8.9,338
2021-05-05 16:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,121.12,10.702,241.1,237.7,9.3,338
2021-05-05 16:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,121.13,10.702,241.1,237.66,9.3,338
2021-05-05 16:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,129.05,10.618,242.1,237.59,9.8,337
2021-05-05 16:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,131.1,10.618,242.1,237.51,10,336
2021-05-05 16:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,131.88,10.618,242.1,237.46,10.1,335
2021-05-05 16:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,132.92,10.618,242.1,237.39,10.2,335
2021-05-05 16:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,134.26,10.545,242.5,237.33,10.2,336
2021-05-05 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,134.24,10.545,242.5,237.28,10.2,336
2021-05-05 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,135.29,10.545,242.5,237.23,10.3,336
2021-05-05 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,136.32,10.545,242.5,237.18,10.4,336
2021-05-05 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,135.26,10.545,242.5,237.15,10.3,336
2021-05-05 16:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,134.18,10.545,242.5,237.11,10.2,336
2021-05-05 16:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,132.31,10.545,242.5,237.07,10,337
2021-05-05 16:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,125.6,10.645,241.2,237.03,9.6,339
2021-05-05 16:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,125.59,10.645,241.2,236.96,9.6,338
2021-05-05 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,128.02,10.645,241.2,236.91,9.8,338
2021-05-05 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,124.34,10.645,241.2,236.84,9.5,339
2021-05-05 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,125.89,10.669,240.5,236.77,9.7,339
2021-05-05 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,128.45,10.669,240.5,236.73,9.9,339
2021-05-05 16:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,129.87,10.669,240.5,236.69,10,340
2021-05-05 16:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,130.99,10.669,240.5,236.67,10.1,339
2021-05-05 16:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,132.26,10.669,240.5,236.67,10.2,339
2021-05-05 16:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,137.71,10.669,240.5,236.68,10.6,340
2021-05-05 16:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,138.48,10.669,240.5,236.7,10.7,339
2021-05-05 16:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,142.12,10.574,240.7,236.71,10.9,339
2021-05-05 16:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,147.58,10.574,240.7,236.71,11.3,340
2021-05-05 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,148.73,10.574,240.7,236.7,11.4,340
2021-05-05 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,153.08,10.574,240.7,236.69,11.6,342
2021-05-05 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,154.18,10.574,240.7,236.67,11.6,343
2021-05-05 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,157.96,10.556,240.9,236.64,11.9,343
2021-05-05 16:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,153.21,10.556,240.9,236.61,11.6,342
2021-05-05 16:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,140.54,10.556,240.9,236.57,10.7,340
2021-05-05 16:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,127.58,10.556,240.9,236.54,9.7,339
2021-05-05 16:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,120.17,10.556,240.9,236.52,9.1,338
2021-05-05 16:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,118.96,10.556,240.9,236.51,9,338
2021-05-05 16:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,120.58,10.556,240.9,236.52,9.2,342
2021-05-05 16:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,120.28,10.637,240.2,236.54,9.4,345
2021-05-05 16:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,127.06,10.637,240.2,236.58,9.8,344
2021-05-05 16:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,126.58,10.637,240.2,236.6,9.8,346
2021-05-05 16:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,128.54,10.637,240.2,236.62,9.9,345
2021-05-05 16:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,137.34,10.619,239.9,236.62,10.4,346
2021-05-05 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,140.44,10.619,239.9,236.61,10.6,345
2021-05-05 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,140.95,10.619,239.9,236.57,10.7,343
2021-05-05 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,142.39,10.619,239.9,236.5,10.8,343
2021-05-05 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,143,10.619,239.9,236.46,10.8,344
2021-05-05 16:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,153.18,10.619,239.9,236.38,11.5,344
2021-05-05 16:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,147.06,10.619,239.9,236.31,11.2,342
2021-05-05 16:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,144.53,10.562,239.9,236.27,10.9,343
2021-05-05 16:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,146.45,10.562,239.9,236.22,11.1,342
2021-05-05 16:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,143.74,10.562,239.9,236.19,10.9,342
2021-05-05 16:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,145.08,10.562,239.9,236.18,11,342
2021-05-05 16:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,145.2,10.557,240.1,236.18,11,342
2021-05-05 16:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,144.61,10.557,240.1,236.21,10.9,343
2021-05-05 16:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,143.89,10.557,240.1,236.23,10.9,342
2021-05-05 16:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,142.59,10.557,240.1,236.31,10.8,342
2021-05-05 16:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,141.24,10.557,240.1,236.36,10.7,342
2021-05-05 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,139.35,10.557,240.1,236.43,10.6,341
2021-05-05 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,137.04,10.557,240.1,236.48,10.4,342
2021-05-05 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,134.14,10.607,239.9,236.5,10.3,340
2021-05-05 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,134.15,10.607,239.9,236.52,10.3,340
2021-05-05 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,135.1,10.607,239.9,236.52,10.4,339
2021-05-05 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,131.94,10.607,239.9,236.51,10.2,337
2021-05-05 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,128.33,10.607,239.9,236.48,9.9,337
2021-05-05 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,126.3,10.649,239.5,236.44,9.8,337
2021-05-05 16:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,130.39,10.649,239.5,236.41,10.1,339
2021-05-05 16:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,138.08,10.649,239.5,236.37,10.7,339
2021-05-05 16:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,133.89,10.649,239.5,236.35,10.4,338
2021-05-05 16:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,130.16,10.649,239.5,236.34,10.1,338
2021-05-05 16:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,132.65,10.649,239.5,236.35,10.3,338
2021-05-05 16:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,130.38,10.649,239.5,236.37,10.1,339
2021-05-05 16:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,129.41,10.569,238.4,236.39,10,341
2021-05-05 16:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,129.49,10.569,238.4,236.44,10,342
2021-05-05 16:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,134.25,10.569,238.4,236.5,10.3,342
2021-05-05 16:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,134.78,10.569,238.4,236.54,10.3,344
2021-05-05 16:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,143.41,10.523,238.1,236.6,10.8,343
2021-05-05 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,143.89,10.523,238.1,236.65,10.7,346
2021-05-05 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,147.72,10.523,238.1,236.71,10.8,348
2021-05-05 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,148.9,10.523,238.1,236.77,10.9,347
2021-05-05 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,147.82,10.523,238.1,236.81,10.8,348
2021-05-05 16:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,144.82,10.523,238.1,236.88,10.7,347
2021-05-05 16:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,144.87,10.523,238.1,236.95,10.7,347
2021-05-05 16:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,138.89,10.603,238.8,237,10.5,346
2021-05-05 16:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,138.91,10.603,238.8,237.07,10.5,346
2021-05-05 16:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,138.55,10.603,238.8,237.12,10.5,345
2021-05-05 16:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,134.82,10.603,238.8,237.14,10.3,345
2021-05-05 16:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,130.34,10.692,239.5,237.16,10.1,343
2021-05-05 16:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,133.58,10.692,239.5,237.17,10.3,343
2021-05-05 16:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,133.39,10.692,239.5,237.16,10.3,342
2021-05-05 16:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,134.32,10.692,239.5,237.15,10.4,340
2021-05-05 16:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,133.99,10.692,239.5,237.14,10.4,339
2021-05-05 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,132.66,10.692,239.5,237.13,10.3,339
2021-05-05 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,136.16,10.692,239.5,237.12,10.6,338
2021-05-05 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,142.54,10.58,239.8,237.11,11,338
2021-05-05 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,159.31,10.58,239.8,237.1,12.2,341
2021-05-05 16:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,158.44,10.58,239.8,237.09,12,342
2021-05-05 16:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,170.52,10.58,239.8,237.09,13,343
2021-05-05 16:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,167.27,10.58,239.8,237.11,12.5,344
2021-05-05 16:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,176.81,10.502,239.1,237.16,13.3,344
2021-05-05 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,186.09,10.502,239.1,237.21,13.9,346
2021-05-05 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,191.65,10.502,239.1,237.32,13.6,349
2021-05-05 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,190.34,10.502,239.1,237.45,13.4,349
2021-05-05 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,193.8,10.502,239.1,237.54,13.1,351
2021-05-05 16:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,194.48,10.502,239.1,237.67,12.8,352
2021-05-05 16:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,192.24,10.632,237.4,237.78,12.1,353
2021-05-05 16:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,186.38,10.632,237.4,237.84,11.8,353
2021-05-05 16:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,193.09,10.632,237.4,237.9,11.6,355
2021-05-05 16:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,181.16,10.632,237.4,237.94,11.1,356
2021-05-05 16:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,160.81,10.632,237.4,237.95,10.7,358
2021-05-05 16:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,141.32,10.753,237.6,237.98,10.7,356
2021-05-05 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,147.36,10.753,237.6,238.01,10.8,354
2021-05-05 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,167.57,10.753,237.6,238.04,11.2,354
2021-05-05 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,173.31,10.753,237.6,238.1,11.1,356
2021-05-05 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,158.35,10.753,237.6,238.17,11,354
2021-05-05 16:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,168.4,10.753,237.6,238.22,11.3,353
2021-05-05 16:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,187.25,10.753,237.6,238.3,11.5,355
2021-05-05 16:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,174.72,10.604,239.4,238.34,11,357
2021-05-05 16:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,181.49,10.604,239.4,238.41,12.3,350
2021-05-05 16:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,181.67,10.604,239.4,238.47,12.3,350
2021-05-05 16:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,190.53,10.604,239.4,238.5,12.7,351
2021-05-05 16:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,186.96,10.672,240.3,238.54,12.9,350
2021-05-05 16:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,204.83,10.672,240.3,238.58,13.3,354
2021-05-05 16:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,203.75,10.672,240.3,238.61,13.6,353
2021-05-05 16:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,197.85,10.672,240.3,238.64,13.3,352
2021-05-05 16:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,187.38,10.672,240.3,238.68,12.9,350
2021-05-05 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,187.47,10.672,240.3,238.71,12.9,350
2021-05-05 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,187.65,10.672,240.3,238.77,12.9,350
2021-05-05 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,181.67,10.788,240.5,238.82,12.8,349
2021-05-05 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,189.67,10.788,240.5,238.86,12.7,352
2021-05-05 16:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,189.81,10.788,240.5,238.9,12.7,352
2021-05-05 16:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,190.59,10.788,240.5,238.91,12.5,353
2021-05-05 16:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,185.45,10.788,240.5,238.9,12.2,353
2021-05-05 16:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,178.52,10.844,240.2,238.86,11.9,353
2021-05-05 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,169.91,10.844,240.2,238.81,11.8,351
2021-05-05 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,177.02,10.844,240.2,238.77,12,352
2021-05-05 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,186.98,10.844,240.2,238.71,12.8,351
2021-05-05 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,198.74,10.844,240.2,238.69,13.2,353
2021-05-05 16:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,195.71,10.844,240.2,238.68,13.6,351
2021-05-05 16:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,200.43,10.585,239.7,238.71,13.7,351
2021-05-05 16:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,203.26,10.585,239.7,238.74,14.1,351
2021-05-05 16:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,199.46,10.585,239.7,238.81,14.4,349
2021-05-05 16:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,203.61,10.585,239.7,238.89,14.6,350
2021-05-05 16:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,202.07,10.585,239.7,238.94,14.3,350
2021-05-05 16:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,206.52,10.511,239.1,239.01,14.2,351
2021-05-05 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,213.15,10.511,239.1,239.07,13.5,354
2021-05-05 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,214.23,10.511,239.1,239.11,13,355
2021-05-05 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,217.25,10.511,239.1,239.19,12.7,356
2021-05-05 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,218.39,10.511,239.1,239.28,12.1,357
2021-05-05 16:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,224.38,10.511,239.1,239.35,11.9,358
2021-05-05 16:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,220.82,10.511,239.1,239.48,11.5,358
2021-05-05 16:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,214.36,10.773,238.6,239.62,11.2,358
2021-05-05 16:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,240.96,10.773,238.6,239.71,11.3,359
2021-05-05 16:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,262.78,10.773,238.6,239.82,11.8,1
2021-05-05 16:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,256.05,10.773,238.6,239.88,11.6,0
2021-05-05 16:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,249.38,10.822,239.3,239.9,11.5,0
2021-05-05 16:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,268.17,10.822,239.3,239.89,11.4,1
2021-05-05 16:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,228.77,10.822,239.3,239.85,11.3,359
2021-05-05 16:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,206.65,10.822,239.3,239.76,11.3,358
2021-05-05 16:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,191.14,10.822,239.3,239.66,11.3,357
2021-05-05 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,190.35,10.822,239.3,239.58,11.7,355
2021-05-05 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,184.37,10.822,239.3,239.47,11.9,353
2021-05-05 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,192.37,10.646,241.4,239.39,12.5,353
2021-05-05 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,192.71,10.646,241.4,239.35,13.4,350
2021-05-05 16:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,186.27,10.646,241.4,239.32,13.3,348
2021-05-05 16:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,189.86,10.646,241.4,239.34,13.7,348
2021-05-05 16:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,187.44,10.646,241.4,239.37,13.7,347
2021-05-05 16:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,193.16,10.591,241.5,239.44,13.7,349
2021-05-05 16:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,194.19,10.591,241.5,239.53,13.8,349
2021-05-05 16:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,197.68,10.591,241.5,239.58,13.5,351
2021-05-05 16:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,196.13,10.591,241.5,239.65,13.3,351
2021-05-05 16:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,194.29,10.591,241.5,239.68,13.1,351
2021-05-05 16:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,185.17,10.591,241.5,239.69,12.8,349
2021-05-05 16:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,175.46,10.791,240.7,239.67,12.4,348
2021-05-05 16:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,168.55,10.791,240.7,239.64,12.1,347
2021-05-05 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,163.37,10.791,240.7,239.59,11.9,346
2021-05-05 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,160.07,10.791,240.7,239.54,11.9,344
2021-05-05 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,159.92,10.791,240.7,239.5,12,343
2021-05-05 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,161.94,10.821,240.9,239.46,12.2,343
2021-05-05 16:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,163.14,10.821,240.9,239.43,12.3,343
2021-05-05 16:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,167.25,10.821,240.9,239.42,12.5,344
2021-05-05 16:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,168.43,10.821,240.9,239.41,12.6,344
2021-05-05 16:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,168.42,10.821,240.9,239.4,12.6,344
2021-05-05 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,173.54,10.821,240.9,239.39,12.7,346
2021-05-05 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,173.09,10.821,240.9,239.37,12.5,347
2021-05-05 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,183.76,10.608,239.7,239.36,12.3,350
2021-05-05 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,192.38,10.608,239.7,239.35,12.4,352
2021-05-05 16:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,195.01,10.608,239.7,239.35,12.3,353
2021-05-05 16:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,194.56,10.608,239.7,239.36,12,354
2021-05-05 16:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,187.77,10.573,239.4,239.38,11.6,354
2021-05-05 16:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,190.97,10.573,239.4,239.43,11.5,355
2021-05-05 16:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,209.29,10.573,239.4,239.5,11.6,357
2021-05-05 16:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,212.69,10.573,239.4,239.56,11.3,358
2021-05-05 16:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,252.09,10.573,239.4,239.64,11.7,1
2021-05-05 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,257.08,10.573,239.4,239.72,11.4,1
2021-05-05 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,277.8,10.573,239.4,239.75,10.9,1
2021-05-05 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,243.38,10.656,240.7,239.76,10.9,1
2021-05-05 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,133.34,10.656,240.7,239.73,10.5,358
2021-05-05 16:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,99.06,10.656,240.7,239.66,10,358
2021-05-05 16:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,144.82,10.656,240.7,239.54,10.6,355
2021-05-05 16:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,139.89,10.656,240.7,239.44,10.5,355
2021-05-05 16:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,142.12,10.751,241.8,239.27,10.6,354
2021-05-05 16:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,144.62,10.751,241.8,239.11,10.7,351
2021-05-05 16:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,145.41,10.751,241.8,239.01,10.8,348
2021-05-05 16:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,151.15,10.751,241.8,238.86,11.2,346
2021-05-05 16:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,153.22,10.751,241.8,238.74,11.4,345
2021-05-05 16:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,160.39,10.751,241.8,238.68,11.9,345
2021-05-05 16:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,167.04,10.6,242.6,238.61,12.3,345
2021-05-05 16:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,170.3,10.6,242.6,238.57,12.6,345
2021-05-05 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,172.36,10.6,242.6,238.56,12.8,345
2021-05-05 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,176.22,10.6,242.6,238.56,13,346
2021-05-05 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,179.41,10.6,242.6,238.58,12.9,348
2021-05-05 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,185.13,10.567,241.3,238.6,13,349
2021-05-05 16:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,184.49,10.567,241.3,238.62,12.7,350
2021-05-05 16:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,188.66,10.567,241.3,238.67,12.8,351
2021-05-05 16:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,188.06,10.567,241.3,238.69,12.5,352
2021-05-05 16:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,188.97,10.567,241.3,238.7,12.1,354
2021-05-05 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,185.28,10.567,241.3,238.7,11.9,354
2021-05-05 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,184.95,10.567,241.3,238.7,11.7,355
2021-05-05 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,201.59,10.767,239.5,238.69,11.8,357
2021-05-05 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,201.52,10.767,239.5,238.68,11.8,357
2021-05-05 16:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,199.07,10.767,239.5,238.66,12.3,355
2021-05-05 16:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,192.17,10.767,239.5,238.63,12.2,354
2021-05-05 16:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,190.97,10.857,239.8,238.61,12.3,354
2021-05-05 16:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,193.68,10.857,239.8,238.58,12.2,355
2021-05-05 16:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,189.88,10.857,239.8,238.53,12.5,353
2021-05-05 16:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,187.53,10.857,239.8,238.49,12.6,352
2021-05-05 16:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,190.51,10.857,239.8,238.43,13.1,351
2021-05-05 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,190.28,10.857,239.8,238.35,13.7,349
2021-05-05 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,188.29,10.857,239.8,238.3,13.5,349
2021-05-05 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,180.96,10.687,241.5,238.22,13.1,348
2021-05-05 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,181.02,10.687,241.5,238.15,12.9,349
2021-05-05 16:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,185.1,10.687,241.5,238.11,13.3,349
2021-05-05 16:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,184.97,10.687,241.5,238.06,13.3,349
2021-05-05 16:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,183.08,10.672,241.5,238.03,13.1,349
2021-05-05 16:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,182.25,10.672,241.5,238.02,12.8,350
2021-05-05 16:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,172.64,10.672,241.5,237.99,12.1,350
2021-05-05 16:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,180.8,10.672,241.5,237.97,12.3,352
2021-05-05 16:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,184.99,10.672,241.5,237.93,12.6,352
2021-05-05 16:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,193.5,10.672,241.5,237.88,12.5,355
2021-05-05 16:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,183.25,10.672,241.5,237.84,12.1,354
2021-05-05 16:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,194.78,10.719,241.2,237.79,12.9,354
2021-05-05 16:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,188.06,10.719,241.2,237.73,12.9,352
2021-05-05 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,207.01,10.719,241.2,237.69,13.9,355
2021-05-05 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,203.54,10.719,241.2,237.65,13.9,354
2021-05-05 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,201.71,10.719,241.2,237.62,14.1,353
2021-05-05 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,202.61,10.726,241.2,237.61,13.8,354
2021-05-05 16:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.84,10.726,241.2,237.61,13.7,354
2021-05-05 16:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,199.29,10.726,241.2,237.61,13.4,354
2021-05-05 16:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,194.07,10.726,241.2,237.62,13.2,353
2021-05-05 16:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,199.32,10.726,241.2,237.62,13.4,354
2021-05-05 16:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.46,10.726,241.2,237.61,13.6,355
2021-05-05 16:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,202.58,10.726,241.2,237.6,13.8,354
2021-05-05 16:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,205.93,10.712,240.6,237.55,13.6,355
2021-05-05 16:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,201.3,10.712,240.6,237.47,13.5,354
2021-05-05 16:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,196.85,10.712,240.6,237.41,13.4,353
2021-05-05 16:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,190.31,10.712,240.6,237.29,13.1,352
2021-05-05 16:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,190.58,10.706,240.4,237.2,13.4,351
2021-05-05 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,193.32,10.706,240.4,237.08,13.1,353
2021-05-05 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,188.24,10.706,240.4,236.98,12.7,353
2021-05-05 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,179.47,10.706,240.4,236.93,12.7,350
2021-05-05 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,186.65,10.706,240.4,236.88,13.1,351
2021-05-05 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,192.57,10.706,240.4,236.88,12.8,354
2021-05-05 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,198.95,10.706,240.4,236.88,13.4,354
2021-05-05 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,203.37,10.705,240.1,236.91,13.4,355
2021-05-05 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,208.07,10.705,240.1,236.94,13.5,356
2021-05-05 16:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,208.11,10.705,240.1,236.95,13.5,356
2021-05-05 16:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,208.11,10.705,240.1,236.95,13.5,356
2021-05-05 16:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,214.81,10.702,239.6,236.93,13.7,357
2021-05-05 16:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.46,10.702,239.6,236.91,13.8,359
2021-05-05 16:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,219.57,10.702,239.6,236.86,13.9,358
2021-05-05 16:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,211.62,10.702,239.6,236.8,13.3,357
2021-05-05 16:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,211.85,10.702,239.6,236.76,12.8,358
2021-05-05 16:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,210.58,10.702,239.6,236.71,12.7,358
2021-05-05 16:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,208.14,10.702,239.6,236.68,12.5,358
2021-05-05 16:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,200.6,10.659,239.7,236.67,12,358
2021-05-05 16:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,204.16,10.659,239.7,236.68,12.2,358
2021-05-05 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,197.08,10.659,239.7,236.7,12.1,357
2021-05-05 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,195.92,10.659,239.7,236.76,12.3,356
2021-05-05 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,199.21,10.659,239.7,236.83,12.5,356
2021-05-05 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,199.33,10.642,240.2,236.88,12.6,356
2021-05-05 16:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,205.35,10.642,240.2,236.96,12.7,357
2021-05-05 16:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,208.69,10.642,240.2,237.02,13,357
2021-05-05 16:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,208.05,10.642,240.2,237.05,13.4,356
2021-05-05 16:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,206.45,10.642,240.2,237.06,13.2,356
2021-05-05 16:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,199.52,10.642,240.2,237.05,12.9,355
2021-05-05 16:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,192.23,10.642,240.2,237.02,12.9,353
2021-05-05 16:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,191.04,10.658,240.4,236.97,12.6,354
2021-05-05 16:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,198.17,10.658,240.4,236.9,12.9,355
2021-05-05 16:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,189.81,10.658,240.4,236.85,12.8,353
2021-05-05 16:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,186.49,10.658,240.4,236.78,12.8,352
2021-05-05 16:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,183.49,10.673,240.3,236.74,12.8,351
2021-05-05 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,187.79,10.673,240.3,236.7,13.2,351
2021-05-05 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,186.7,10.673,240.3,236.68,13.1,351
2021-05-05 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,188.7,10.673,240.3,236.67,13.3,351
2021-05-05 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,193.71,10.673,240.3,236.68,13.2,353
2021-05-05 16:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,191.61,10.673,240.3,236.68,13.3,352
2021-05-05 16:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,194.72,10.673,240.3,236.69,13.3,353
2021-05-05 16:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,196.23,10.655,239.3,236.68,13.2,353
2021-05-05 16:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,197.11,10.655,239.3,236.66,13.3,353
2021-05-05 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,197.04,10.655,239.3,236.64,13.3,353
2021-05-05 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,196.98,10.655,239.3,236.62,13.3,353
2021-05-05 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,196.61,10.67,238.7,236.6,13.5,352
2021-05-05 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,195.73,10.67,238.7,236.6,13.4,352
2021-05-05 16:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,193.83,10.67,238.7,236.6,13.2,352
2021-05-05 16:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,187.74,10.67,238.7,236.61,13.5,349
2021-05-05 16:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,186.85,10.67,238.7,236.62,13.4,349
2021-05-05 16:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,185.98,10.67,238.7,236.65,13.3,349
2021-05-05 16:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,187.93,10.67,238.7,236.68,13.5,349
2021-05-05 16:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,187.57,10.657,238.5,236.7,13.4,349
2021-05-05 16:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,190.53,10.657,238.5,236.74,13.4,350
2021-05-05 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,196.96,10.657,238.5,236.79,13.4,352
2021-05-05 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,195.16,10.657,238.5,236.81,13.2,352
2021-05-05 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,199.78,10.657,238.5,236.86,13.3,353
2021-05-05 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,205.57,10.636,238.2,236.91,13.4,354
2021-05-05 16:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,210.37,10.636,238.2,236.95,13.5,355
2021-05-05 16:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,214.74,10.636,238.2,237.02,13.5,356
2021-05-05 16:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,214.95,10.636,238.2,237.07,13.5,356
2021-05-05 16:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,216.41,10.636,238.2,237.16,13.7,356
2021-05-05 16:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,222.05,10.636,238.2,237.25,14,357
2021-05-05 16:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,222.33,10.636,238.2,237.32,14,357
2021-05-05 16:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,224.42,10.583,238.4,237.42,13.4,358
2021-05-05 16:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,223.13,10.583,238.4,237.51,13,358
2021-05-05 16:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,217.73,10.583,238.4,237.56,12.2,358
2021-05-05 16:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,252.06,10.583,238.4,237.62,12.6,3
2021-05-05 16:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,242.11,10.653,239.2,237.65,12.6,2
2021-05-05 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,210.41,10.653,239.2,237.66,11.6,359
2021-05-05 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,201.36,10.653,239.2,237.65,11.6,358
2021-05-05 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,181.21,10.653,239.2,237.62,11.4,356
2021-05-05 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,192.65,10.653,239.2,237.6,11.8,356
2021-05-05 16:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,183.21,10.653,239.2,237.58,12.2,352
2021-05-05 16:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,186.49,10.653,239.2,237.56,12.9,350
2021-05-05 16:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,186.46,10.593,240.4,237.54,13.3,349
2021-05-05 16:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,181.08,10.593,240.4,237.52,13.5,346
2021-05-05 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,182.68,10.593,240.4,237.5,13.7,346
2021-05-05 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,178,10.593,240.4,237.47,13.4,345
2021-05-05 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,177.03,10.544,239.8,237.43,13.4,344
2021-05-05 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,176.13,10.544,239.8,237.41,13.3,344
2021-05-05 16:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,174.13,10.544,239.8,237.38,13.3,343
2021-05-05 16:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,172.35,10.544,239.8,237.37,13.1,343
2021-05-05 16:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,167.79,10.544,239.8,237.37,12.8,342
2021-05-05 16:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,165.44,10.544,239.8,237.41,12.4,343
2021-05-05 16:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,174.52,10.544,239.8,237.46,12.9,345
2021-05-05 16:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,180.4,10.615,237.2,237.5,13,346
2021-05-05 16:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,182.2,10.615,237.2,237.58,12.9,347
2021-05-05 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,191.81,10.615,237.2,237.67,12.9,350
2021-05-05 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,198.49,10.615,237.2,237.73,12.8,352
2021-05-05 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,209.56,10.615,237.2,237.82,13,354
2021-05-05 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,227.77,10.618,236.4,237.92,12.8,357
2021-05-05 16:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,234.16,10.618,236.4,237.99,13,358
2021-05-05 16:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,240.44,10.618,236.4,238.09,12.8,359
2021-05-05 16:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,251.16,10.618,236.4,238.15,13,1
2021-05-05 16:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,271.81,10.64,236.7,238.25,12.8,5
2021-05-05 16:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,278.78,10.64,236.7,238.35,12.3,5
2021-05-05 16:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,276.89,10.64,236.7,238.45,12.8,6
2021-05-05 16:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,269.6,10.64,236.7,238.53,12.7,4
2021-05-05 16:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,265.8,10.647,238.3,238.64,12.5,4
2021-05-05 16:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,246.64,10.647,238.3,238.71,12.8,1
2021-05-05 16:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,234.93,10.647,238.3,238.8,12.5,359
2021-05-05 16:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,221.44,10.647,238.3,238.86,12.4,357
2021-05-05 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,207.97,10.647,238.3,238.89,12.3,355
2021-05-05 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,204.8,10.647,238.3,238.9,12.9,353
2021-05-05 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,197.6,10.647,238.3,238.88,13,351
2021-05-05 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,183.55,10.653,241.3,238.85,12.9,349
2021-05-05 16:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,178.56,10.653,241.3,238.79,12.9,347
2021-05-05 16:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,176.23,10.653,241.3,238.72,12.9,346
2021-05-05 16:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,172.19,10.653,241.3,238.68,12.9,344
2021-05-05 16:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,169.76,10.69,241.4,238.62,12.9,343
2021-05-05 16:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,168.95,10.69,241.4,238.58,13,342
2021-05-05 16:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,169.92,10.69,241.4,238.57,13.3,341
2021-05-05 16:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,173.26,10.69,241.4,238.56,13.5,342
2021-05-05 16:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,176.69,10.69,241.4,238.56,13.7,343
2021-05-05 16:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,174.23,10.69,241.4,238.56,13.4,343
2021-05-05 16:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,180.21,10.69,241.4,238.56,13.4,346
2021-05-05 16:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,182.4,10.666,238.9,238.57,13,347
2021-05-05 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,190.21,10.666,238.9,238.58,13.2,349
2021-05-05 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,194.81,10.666,238.9,238.62,13,351
2021-05-05 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,195.97,10.666,238.9,238.65,13.1,351
2021-05-05 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,207.12,10.666,238.9,238.72,13,354
2021-05-05 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,216.95,10.666,238.9,238.81,13,356
2021-05-05 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,225.8,10.666,238.9,238.89,13.8,357
2021-05-05 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,231.49,10.666,238.9,239.01,14.3,358
2021-05-05 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,236.12,10.672,237.5,239.13,14.6,358
2021-05-05 16:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,243.45,10.672,237.5,239.22,15,360
2021-05-05 16:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,248.35,10.672,237.5,239.33,14.4,1
2021-05-05 16:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,250.93,10.672,237.5,239.43,13.6,1
2021-05-05 16:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.25,10.672,237.5,239.5,13.6,1
2021-05-05 16:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,258.77,10.672,237.5,239.58,13.1,2
2021-05-05 16:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,272.98,10.732,238.2,239.65,12.9,5
2021-05-05 16:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,268.54,10.732,238.2,239.69,12.9,4
2021-05-05 16:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,264.32,10.732,238.2,239.73,12.3,2
2021-05-05 16:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,243.3,10.732,238.2,239.74,12,359
2021-05-05 16:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,229.99,10.779,239.8,239.72,12.1,359
2021-05-05 16:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,191.77,10.779,239.8,239.67,12,354
2021-05-05 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,191.54,10.779,239.8,239.59,12.5,352
2021-05-05 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,188.28,10.779,239.8,239.52,12.8,350
2021-05-05 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,186.5,10.779,239.8,239.4,13.2,348
2021-05-05 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,186.57,10.779,239.8,239.33,13.5,347
2021-05-05 16:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,182.03,10.654,242.5,239.23,13.8,345
2021-05-05 16:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,181.37,10.654,242.5,239.16,14,344
2021-05-05 16:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,181.31,10.654,242.5,239.13,14,344
2021-05-05 16:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,182.69,10.654,242.5,239.12,14.2,344
2021-05-05 16:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,182.77,10.654,242.5,239.16,14.2,344
2021-05-05 16:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,187.11,10.566,242.4,239.21,14.4,345
2021-05-05 16:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,187.49,10.566,242.4,239.31,14.1,346
2021-05-05 16:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,191.95,10.566,242.4,239.44,13.7,349
2021-05-05 16:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,189.68,10.566,242.4,239.54,13.4,349
2021-05-05 16:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.61,10.566,242.4,239.68,13.4,352
2021-05-05 16:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,206.44,10.566,242.4,239.8,13.5,354
2021-05-05 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,211.85,10.605,238.8,239.87,13.4,353
2021-05-05 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,219.55,10.605,238.8,239.91,13.2,355
2021-05-05 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,214.53,10.605,238.8,239.94,12.5,355
2021-05-05 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,227.52,10.605,238.8,239.92,12.7,357
2021-05-05 16:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,222.42,10.683,238.2,239.86,12.5,356
2021-05-05 16:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,217,10.683,238.2,239.78,12,356
2021-05-05 16:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,215.16,10.683,238.2,239.73,11.9,356
2021-05-05 16:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,225.24,10.683,238.2,239.66,12.1,357
2021-05-05 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,219.16,10.683,238.2,239.62,12.3,356
2021-05-05 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,217.07,10.683,238.2,239.58,12.8,355
2021-05-05 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,210.33,10.683,238.2,239.56,13.2,353
2021-05-05 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,208.42,10.55,240.5,239.56,13.7,353
2021-05-05 16:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,213.69,10.55,240.5,239.56,14,354
2021-05-05 16:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,206.36,10.55,240.5,239.57,13.9,352
2021-05-05 16:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,207.07,10.55,240.5,239.57,13.5,353
2021-05-05 16:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,203.28,10.502,241.5,239.59,13.7,352
2021-05-05 16:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.04,10.502,241.5,239.61,13.8,352
2021-05-05 16:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,201.9,10.502,241.5,239.63,13.1,353
2021-05-05 16:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,202.94,10.502,241.5,239.67,13.2,353
2021-05-05 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,216,10.502,241.5,239.72,13.4,356
2021-05-05 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.94,10.502,241.5,239.75,13.5,358
2021-05-05 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,222.03,10.577,241.7,239.8,13.1,358
2021-05-05 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,220.26,10.577,241.7,239.84,12.8,358
2021-05-05 16:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,207.26,10.577,241.7,239.85,12.5,356
2021-05-05 16:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,206.04,10.577,241.7,239.86,12.4,356
2021-05-05 16:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,198.27,10.577,241.7,239.84,12.5,354
2021-05-05 16:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,187.84,10.663,241.8,239.81,12.2,353
2021-05-05 16:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,192.34,10.663,241.8,239.75,12.5,353
2021-05-05 16:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,190.62,10.663,241.8,239.71,12.9,351
2021-05-05 16:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.79,10.663,241.8,239.63,13.2,352
2021-05-05 16:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,198.42,10.663,241.8,239.55,13.4,352
2021-05-05 16:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,204.03,10.663,241.8,239.5,13.7,353
2021-05-05 16:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,204.57,10.627,241.3,239.43,13.6,353
2021-05-05 16:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,204.37,10.627,241.3,239.37,13.6,353
2021-05-05 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,207.73,10.627,241.3,239.33,13.6,354
2021-05-05 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,215.13,10.627,241.3,239.29,13.6,356
2021-05-05 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,220.02,10.627,241.3,239.25,13.8,357
2021-05-05 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,227.3,10.555,240.7,239.22,14.2,358
2021-05-05 16:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,230.82,10.555,240.7,239.2,14.1,359
2021-05-05 16:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,238.75,10.555,240.7,239.18,14.4,1
2021-05-05 16:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,238.71,10.555,240.7,239.18,14.3,1
2021-05-05 16:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,242.69,10.555,240.7,239.18,13.9,2
2021-05-05 16:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,251.77,10.555,240.7,239.2,13.6,4
2021-05-05 16:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,256.51,10.555,240.7,239.21,13.5,5
2021-05-05 16:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,263.68,10.625,240.7,239.22,13.1,6
2021-05-05 16:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,269.96,10.625,240.7,239.22,12.9,7
2021-05-05 16:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,262.33,10.625,240.7,239.22,12.6,5
2021-05-05 16:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,255.62,10.625,240.7,239.18,12.7,4
2021-05-05 16:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,238.51,10.683,241.6,239.15,12.5,2
2021-05-05 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,245.25,10.683,241.6,239.08,12.3,3
2021-05-05 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,236.62,10.683,241.6,238.98,12.2,2
2021-05-05 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,219.57,10.683,241.6,238.91,12.1,0
2021-05-05 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,201.33,10.683,241.6,238.8,11.9,358
2021-05-05 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,206.31,10.683,241.6,238.7,12.2,358
2021-05-05 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,207.5,10.683,241.6,238.64,12.3,358
2021-05-05 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,206.56,10.66,242.8,238.57,12.6,358
2021-05-05 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,201.83,10.66,242.8,238.52,12.6,357
2021-05-05 16:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,208.55,10.66,242.8,238.5,12.8,358
2021-05-05 16:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,214.98,10.66,242.8,238.48,13,359
2021-05-05 16:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,226.05,10.588,242.1,238.48,13.6,0
2021-05-05 16:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,229.07,10.588,242.1,238.49,13.2,1
2021-05-05 16:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,229.17,10.588,242.1,238.51,13.2,1
2021-05-05 16:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,228.49,10.588,242.1,238.54,13,1
2021-05-05 16:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,234.06,10.588,242.1,238.55,13.1,2
2021-05-05 16:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,244.82,10.588,242.1,238.57,12.8,4
2021-05-05 16:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,238.77,10.588,242.1,238.59,12.5,3
2021-05-05 16:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,249.68,10.587,241.3,238.59,12.5,4
2021-05-05 16:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,235.94,10.587,241.3,238.59,12.2,2
2021-05-05 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,213.48,10.587,241.3,238.58,12.1,359
2021-05-05 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,199.15,10.587,241.3,238.54,11.7,358
2021-05-05 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,185.75,10.587,241.3,238.47,11.8,355
2021-05-05 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,181.36,10.664,241.8,238.41,12.1,353
2021-05-05 16:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,177.46,10.664,241.8,238.28,12.4,350
2021-05-05 16:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,182.32,10.664,241.8,238.13,12.6,351
2021-05-05 16:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,179.49,10.664,241.8,238.03,12.6,350
2021-05-05 16:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,176.75,10.664,241.8,237.87,12.6,349
2021-05-05 16:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,176.58,10.664,241.8,237.73,12.8,348
2021-05-05 16:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,184.69,10.664,241.8,237.65,12.9,351
2021-05-05 16:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,196.45,10.555,241.1,237.55,12.9,354
2021-05-05 16:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,200.81,10.555,241.1,237.48,13,355
2021-05-05 16:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,212.01,10.555,241.1,237.45,12.9,358
2021-05-05 16:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,229.33,10.555,241.1,237.44,13.6,1
2021-05-05 16:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,248.01,10.464,239.8,237.46,13.1,4
2021-05-05 16:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,254.31,10.464,239.8,237.49,12.8,5
2021-05-05 16:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,268.44,10.464,239.8,237.56,12.9,8
2021-05-05 16:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,281.81,10.464,239.8,237.64,12.8,11
2021-05-05 16:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,284.43,10.464,239.8,237.69,12.9,12
2021-05-05 16:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,291.96,10.464,239.8,237.75,12.8,14
2021-05-05 16:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,299.72,10.464,239.8,237.78,12.6,16
2021-05-05 16:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,301.42,10.535,240.2,237.77,12.3,15
2021-05-05 16:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,293.66,10.535,240.2,237.73,12.2,12
2021-05-05 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,291.4,10.535,240.2,237.67,12.1,11
2021-05-05 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,285.73,10.535,240.2,237.55,11.9,9
2021-05-05 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,247.6,10.681,242,237.4,11.5,5
2021-05-05 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,198.89,10.681,242,237.29,11.5,1
2021-05-05 16:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,160.14,10.681,242,237.13,11,357
2021-05-05 16:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,160.3,10.681,242,236.98,11.2,354
2021-05-05 16:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,161.72,10.681,242,236.89,11.6,350
2021-05-05 16:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,161.57,10.681,242,236.77,11.8,348
2021-05-05 16:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,159.95,10.681,242,236.66,11.7,348
2021-05-05 16:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,166.65,10.606,242.4,236.59,12,349
2021-05-05 16:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,169.7,10.606,242.4,236.51,12.1,350
2021-05-05 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,176.55,10.606,242.4,236.44,12.3,352
2021-05-05 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,182.98,10.606,242.4,236.42,12.6,353
2021-05-05 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,185.67,10.606,242.4,236.4,12.6,354
2021-05-05 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,192.1,10.464,240.4,236.42,12.6,354
2021-05-05 16:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,205.93,10.464,240.4,236.46,12.4,358
2021-05-05 16:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,212.34,10.464,240.4,236.53,12.5,359
2021-05-05 16:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,218.74,10.464,240.4,236.59,12.6,360
2021-05-05 16:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,227.77,10.464,240.4,236.67,12.1,2
2021-05-05 16:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,220.32,10.464,240.4,236.74,12,1
2021-05-05 16:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,256.69,10.464,240.4,236.77,11.4,5
2021-05-05 16:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,283.13,10.572,237.7,236.78,11.4,5
2021-05-05 16:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,317.37,10.572,237.7,236.78,10.9,8
2021-05-05 16:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,314.66,10.572,237.7,236.77,10.9,7
2021-05-05 16:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,314.63,10.572,237.7,236.76,10.9,7
2021-05-05 16:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,317.3,10.649,238.3,236.76,10.9,7
2021-05-05 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,299.2,10.649,238.3,236.77,11.3,7
2021-05-05 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,310.97,10.649,238.3,236.79,11.2,9
2021-05-05 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,307.84,10.649,238.3,236.84,11.3,9
2021-05-05 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,304.26,10.649,238.3,236.87,11.3,8
2021-05-05 16:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,292.45,10.649,238.3,236.91,11.7,8
2021-05-05 16:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,290.15,10.649,238.3,236.94,11.8,8
2021-05-05 16:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,268.48,10.492,240.4,236.96,11.9,7
2021-05-05 16:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,259.25,10.492,240.4,236.98,12.1,6
2021-05-05 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,258.41,10.492,240.4,236.99,12.2,6
2021-05-05 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,244.54,10.492,240.4,236.98,12.2,4
2021-05-05 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,232.92,10.48,241.1,236.94,12.2,3
2021-05-05 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,215.4,10.48,241.1,236.9,12.4,0
2021-05-05 16:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,200.63,10.48,241.1,236.83,11.8,359
2021-05-05 16:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,192.03,10.48,241.1,236.74,11.9,357
2021-05-05 16:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,182.11,10.48,241.1,236.68,11.8,355
2021-05-05 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,186.86,10.48,241.1,236.6,12.3,354
2021-05-05 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,180.77,10.48,241.1,236.53,12.3,352
2021-05-05 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,177.48,10.597,240.4,236.49,12.5,350
2021-05-05 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,183.63,10.597,240.4,236.46,12.8,351
2021-05-05 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,184.77,10.597,240.4,236.46,12.9,351
2021-05-05 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,186.95,10.597,240.4,236.48,13.1,351
2021-05-05 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,188.79,10.597,240.4,236.5,13,352
2021-05-05 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,198.16,10.555,238.7,236.57,12.8,354
2021-05-05 16:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,205.68,10.555,238.7,236.61,12.7,356
2021-05-05 16:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,206,10.555,238.7,236.68,12.7,356
2021-05-05 16:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,211.22,10.555,238.7,236.77,12.7,357
2021-05-05 16:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,223.15,10.555,238.7,236.82,12.9,359
2021-05-05 16:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,229.87,10.555,238.7,236.92,13.2,360
2021-05-05 16:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,240.46,10.555,238.7,237.02,12.9,2
2021-05-05 16:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,241.94,10.485,237.3,237.08,12.6,1
2021-05-05 16:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,252.88,10.485,237.3,237.17,12.8,3
2021-05-05 16:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,260.64,10.485,237.3,237.23,12.5,4
2021-05-05 16:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,273.64,10.485,237.3,237.3,12.3,6
2021-05-05 16:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,283.51,10.497,237.6,237.34,12.2,8
2021-05-05 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,275.4,10.497,237.6,237.36,11.8,5
2021-05-05 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,272.88,10.497,237.6,237.37,11.6,4
2021-05-05 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,255.78,10.497,237.6,237.38,11.6,2
2021-05-05 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,244.72,10.497,237.6,237.39,11.8,1
2021-05-05 16:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,235.99,10.497,237.6,237.41,11.9,360
2021-05-05 16:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,206.45,10.497,237.6,237.45,11.2,358
2021-05-05 16:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,187.35,10.548,239.6,237.48,11.2,358
2021-05-05 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,200.91,10.548,239.6,237.55,11.6,358
2021-05-05 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,188.95,10.548,239.6,237.63,11.6,356
2021-05-05 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,190.31,10.548,239.6,237.67,12.1,354
2021-05-05 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,199,10.489,240.1,237.74,12.1,356
2021-05-05 16:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,195.77,10.489,240.1,237.79,11.9,356
2021-05-05 16:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,200.93,10.489,240.1,237.82,12.2,356
2021-05-05 16:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,197.96,10.489,240.1,237.86,12.3,355
2021-05-05 16:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,196.66,10.489,240.1,237.9,12.2,355
2021-05-05 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.26,10.489,240.1,237.93,12.3,355
2021-05-05 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,198.43,10.489,240.1,237.96,12,356
2021-05-05 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,205.29,10.469,238.9,237.98,11.7,357
2021-05-05 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,212.86,10.469,238.9,237.99,11.7,358
2021-05-05 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,211.16,10.469,238.9,238,11.6,358
2021-05-05 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,206.71,10.469,238.9,238,11.4,358
2021-05-05 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,195.14,10.469,238.9,237.99,11.3,357
2021-05-05 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,181.83,10.511,238.7,237.98,11,357
2021-05-05 16:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,194.76,10.511,238.7,237.96,11.3,357
2021-05-05 16:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,179.57,10.511,238.7,237.94,11.1,356
2021-05-05 16:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,190.61,10.511,238.7,237.91,11.2,357
2021-05-05 16:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,181.3,10.511,238.7,237.91,11,357
2021-05-05 16:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,211,10.511,238.7,237.91,11.6,358
2021-05-05 16:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,214.07,10.477,239.1,237.94,11.9,358
2021-05-05 16:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,209.08,10.477,239.1,237.98,12,357
2021-05-05 16:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,220.81,10.477,239.1,238.06,12.5,358
2021-05-05 16:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,223.31,10.477,239.1,238.18,12.8,358
2021-05-05 16:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,235.25,10.477,239.1,238.26,13.4,0
2021-05-05 16:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,239.99,10.443,239.2,238.38,13.5,1
2021-05-05 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,244.93,10.443,239.2,238.5,13.5,2
2021-05-05 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,251.5,10.443,239.2,238.57,12.9,3
2021-05-05 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,253.84,10.443,239.2,238.65,12.5,3
2021-05-05 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,271.18,10.443,239.2,238.69,12.4,6
2021-05-05 16:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,261.64,10.443,239.2,238.73,12.3,4
2021-05-05 16:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,262.87,10.443,239.2,238.77,12.2,4
2021-05-05 16:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,247.68,10.483,239.6,238.8,12.3,2
2021-05-05 16:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,241.22,10.483,239.6,238.84,12.3,1
2021-05-05 16:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,241.81,10.483,239.6,238.88,12,1
2021-05-05 16:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,217.41,10.483,239.6,238.92,11.3,359
2021-05-05 16:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,185.71,10.531,240.1,238.97,11.3,356
2021-05-05 16:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,195.98,10.531,240.1,239.01,11.9,355
2021-05-05 16:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,202.73,10.531,240.1,239.04,12.3,355
2021-05-05 16:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,199.86,10.531,240.1,239.07,12.1,355
2021-05-05 16:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,194.36,10.531,240.1,239.09,11.8,355
2021-05-05 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,194.42,10.531,240.1,239.1,11.8,355
2021-05-05 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,189.45,10.531,240.1,239.09,11.8,354
2021-05-05 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,185.6,10.566,240.3,239.08,11.7,354
2021-05-05 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,174.01,10.566,240.3,239.07,11.4,353
2021-05-05 16:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,176.58,10.566,240.3,239.05,11.5,353
2021-05-05 16:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,181.92,10.566,240.3,239.04,11.9,352
2021-05-05 16:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,180.43,10.566,240.3,239.03,12,351
2021-05-05 16:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,185.65,10.501,240,239.03,12.2,351
2021-05-05 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,195.98,10.501,240,239.03,12.4,353
2021-05-05 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,194.57,10.501,240,239.03,12.3,353
2021-05-05 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,190.76,10.501,240,239.05,12.3,352
2021-05-05 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,188.67,10.501,240,239.06,12.4,351
2021-05-05 16:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,193.31,10.501,240,239.09,12.2,353
2021-05-05 16:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,196.6,10.498,239.5,239.12,12.3,353
2021-05-05 16:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,198.23,10.498,239.5,239.14,12.1,354
2021-05-05 16:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,201.9,10.498,239.5,239.16,12,355
2021-05-05 16:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,204.55,10.498,239.5,239.19,11.8,356
2021-05-05 16:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,209.92,10.498,239.5,239.21,11.7,357
2021-05-05 16:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,211.97,10.56,239.4,239.23,11.4,358
2021-05-05 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,226.86,10.56,239.4,239.26,11.6,359
2021-05-05 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,238.54,10.56,239.4,239.29,12.1,0
2021-05-05 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,247.19,10.56,239.4,239.34,12,1
2021-05-05 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,246.81,10.56,239.4,239.4,12.2,1
2021-05-05 16:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,246.08,10.56,239.4,239.44,12.5,1
2021-05-05 16:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,246.78,10.56,239.4,239.5,12.4,1
2021-05-05 16:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,235.81,10.527,240.3,239.56,12.6,0
2021-05-05 16:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,225.83,10.527,240.3,239.6,11.9,359
2021-05-05 16:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,219.42,10.527,240.3,239.64,12,358
2021-05-05 16:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,215.19,10.527,240.3,239.67,12.2,357
2021-05-05 16:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,207.03,10.491,241.2,239.71,11.9,357
2021-05-05 16:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,208.44,10.491,241.2,239.74,11.6,358
2021-05-05 16:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,207.22,10.491,241.2,239.74,11.9,357
2021-05-05 16:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,199.34,10.491,241.2,239.73,11.8,356
2021-05-05 16:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,191.24,10.491,241.2,239.69,11.9,354
2021-05-05 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,180.74,10.491,241.2,239.63,11.6,353
2021-05-05 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,182.98,10.491,241.2,239.52,11.9,352
2021-05-05 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,173.05,10.546,242.1,239.38,11.7,351
2021-05-05 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,172.23,10.546,242.1,239.28,11.8,350
2021-05-05 16:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,168.06,10.546,242.1,239.13,11.7,349
2021-05-05 16:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,167.52,10.546,242.1,239.01,11.8,348
2021-05-05 16:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,170.36,10.546,242.1,238.93,12,348
2021-05-05 16:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,167.6,10.534,241.9,238.85,11.8,348
2021-05-05 16:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,169.9,10.534,241.9,238.8,11.7,350
2021-05-05 16:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,177.37,10.534,241.9,238.79,12,351
2021-05-05 16:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,179.5,10.534,241.9,238.79,11.8,353
2021-05-05 16:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,180.91,10.534,241.9,238.82,11.4,356
2021-05-05 16:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,191.22,10.534,241.9,238.85,11.6,357
2021-05-05 16:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,227.76,10.485,239.9,238.92,12.5,359
2021-05-05 16:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,253.14,10.485,239.9,238.98,11.4,2
2021-05-05 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,251.92,10.485,239.9,239.07,11.6,2
2021-05-05 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,283.61,10.485,239.9,239.15,11.4,5
2021-05-05 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,295.78,10.485,239.9,239.19,11.4,7
2021-05-05 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,308.62,10.509,239.6,239.22,11.4,10
2021-05-05 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,313.59,10.509,239.6,239.22,11.3,11
2021-05-05 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,320.25,10.509,239.6,239.2,10.9,9
2021-05-05 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,323.51,10.509,239.6,239.14,10.8,9
2021-05-05 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,312.46,10.509,239.6,239.05,10.8,5
2021-05-05 16:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,339.54,10.509,239.6,238.99,10.4,5
2021-05-05 16:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,332.1,10.509,239.6,238.88,10.5,4
2021-05-05 16:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,127.38,10.684,241.8,238.78,10.6,2
2021-05-05 16:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,197.98,10.684,241.8,238.72,10.9,2
2021-05-05 16:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,177.99,10.684,241.8,238.63,11,0
2021-05-05 16:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,195.01,10.684,241.8,238.57,11.3,360
2021-05-05 16:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,189.65,10.653,242.2,238.54,11.4,359
2021-05-05 16:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,205.92,10.653,242.2,238.52,11.7,360
2021-05-05 16:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,203.39,10.653,242.2,238.52,11.9,359
2021-05-05 16:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,220.67,10.653,242.2,238.52,12.1,1
2021-05-05 16:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,215.04,10.653,242.2,238.53,12.2,0
2021-05-05 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,224.58,10.653,242.2,238.53,12.5,1
2021-05-05 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,224.39,10.653,242.2,238.5,12.5,1
2021-05-05 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,220.3,10.593,241.3,238.43,12.2,0
2021-05-05 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,217.51,10.593,241.3,238.37,12,0
2021-05-05 16:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,191.68,10.593,241.3,238.25,11.3,359
2021-05-05 16:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,197.5,10.593,241.3,238.11,11.5,359
2021-05-05 16:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,193.78,10.593,241.3,238.01,11.2,0
2021-05-05 16:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,129.65,10.681,241.2,237.86,10.4,359
2021-05-05 16:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,132.9,10.681,241.2,237.72,10.4,358
2021-05-05 16:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,148.81,10.681,241.2,237.64,10.7,357
2021-05-05 16:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,155.96,10.681,241.2,237.52,10.9,356
2021-05-05 16:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,169.6,10.681,241.2,237.41,11.2,357
2021-05-05 16:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,187.52,10.681,241.2,237.35,11.8,357
2021-05-05 16:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,186.94,10.612,241.1,237.27,11.7,357
2021-05-05 16:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,176.42,10.612,241.1,237.21,11.1,359
2021-05-05 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,204.19,10.612,241.1,237.18,11.4,1
2021-05-05 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,207.05,10.612,241.1,237.16,11.5,1
2021-05-05 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,217.49,10.612,241.1,237.18,11.5,2
2021-05-05 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,228.04,10.519,240.7,237.21,11.9,2
2021-05-05 16:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,227.72,10.519,240.7,237.27,11.8,2
2021-05-05 16:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,267.09,10.519,240.7,237.32,11.6,6
2021-05-05 16:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,260.07,10.519,240.7,237.41,11.5,5
2021-05-05 16:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,276.69,10.519,240.7,237.49,11.6,7
2021-05-05 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,289.45,10.519,240.7,237.53,11.2,7
2021-05-05 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,305.97,10.519,240.7,237.57,11.1,9
2021-05-05 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,319.93,10.556,240.2,237.58,10.9,10
2021-05-05 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,332.04,10.556,240.2,237.57,10.6,10
2021-05-05 16:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,340.5,10.556,240.2,237.52,10.4,10
2021-05-05 16:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,342.04,10.556,240.2,237.46,10.4,8
2021-05-05 16:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,10.9,10.653,241,237.41,10.3,6
2021-05-05 16:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,40.05,10.653,241,237.32,10.5,4
2021-05-05 16:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,141.04,10.653,241,237.21,10.6,2
2021-05-05 16:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,111.88,10.653,241,237.14,10,359
2021-05-05 16:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,141.09,10.653,241,237.01,10.5,356
2021-05-05 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,152.14,10.653,241,236.87,10.9,353
2021-05-05 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,156.04,10.653,241,236.77,11,354
2021-05-05 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,158.68,10.505,241.7,236.63,11.1,352
2021-05-05 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,159.02,10.505,241.7,236.5,11.2,351
2021-05-05 16:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,162.47,10.505,241.7,236.43,11.3,352
2021-05-05 16:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,166.23,10.505,241.7,236.36,11.4,353
2021-05-05 16:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,175.14,10.505,241.7,236.33,11.6,355
2021-05-05 16:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,190.9,10.391,240.9,236.32,11.8,357
2021-05-05 16:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,204.18,10.391,240.9,236.36,12,359
2021-05-05 16:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,213.56,10.391,240.9,236.39,12.3,360
2021-05-05 16:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,226.16,10.391,240.9,236.47,12.4,2
2021-05-05 16:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,244.75,10.391,240.9,236.55,12.5,5
2021-05-05 16:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,259.48,10.391,240.9,236.6,12.1,7
2021-05-05 16:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,280.14,10.436,238.7,236.66,11.9,8
2021-05-05 16:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,304.64,10.436,238.7,236.68,11.5,12
2021-05-05 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,309.06,10.436,238.7,236.71,11.2,11
2021-05-05 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,325.59,10.436,238.7,236.71,10.7,12
2021-05-05 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,344.3,10.436,238.7,236.68,10.1,12
2021-05-05 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,9.1,10.561,239.2,236.66,9.6,10
2021-05-05 16:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,10.25,10.561,239.2,236.61,9.8,8
2021-05-05 16:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,77.2,10.561,239.2,236.54,10.2,2
2021-05-05 16:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,104.52,10.561,239.2,236.49,10.1,360
2021-05-05 16:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,92.07,10.561,239.2,236.41,9.6,359
2021-05-05 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,106.61,10.561,239.2,236.33,9.7,357
2021-05-05 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,121.45,10.561,239.2,236.28,10,356
2021-05-05 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,133.57,10.552,240.7,236.22,10.2,356
2021-05-05 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,144.79,10.552,240.7,236.19,10.5,357
2021-05-05 16:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,152.96,10.552,240.7,236.16,10.7,357
2021-05-05 16:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,161.4,10.552,240.7,236.15,10.8,359
2021-05-05 16:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,179.74,10.419,240.1,236.15,11,359
2021-05-05 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,164.85,10.419,240.1,236.18,10.7,359
2021-05-05 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,201.09,10.419,240.1,236.21,11.4,360
2021-05-05 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,220.76,10.419,240.1,236.22,11.5,2
2021-05-05 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,221.05,10.419,240.1,236.25,11.5,2
2021-05-05 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,252.48,10.419,240.1,236.28,11.5,5
2021-05-05 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,256.87,10.419,240.1,236.3,11.2,5
2021-05-05 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,279.17,10.487,238.5,236.34,10.9,4
2021-05-05 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,328.53,10.487,238.5,236.38,10.5,5
2021-05-05 16:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,348.92,10.487,238.5,236.4,10.2,7
2021-05-05 16:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,16.31,10.487,238.5,236.45,10.3,3
2021-05-05 16:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,273.43,10.626,238.5,236.5,10.9,3
2021-05-05 16:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,164.47,10.626,238.5,236.54,10.8,359
2021-05-05 16:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,200.46,10.626,238.5,236.61,11.1,360
2021-05-05 16:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,226.44,10.626,238.5,236.67,11.4,1
2021-05-05 16:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,199.63,10.626,238.5,236.72,11.6,358
2021-05-05 16:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,208.5,10.626,238.5,236.78,12,358
2021-05-05 16:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,199.93,10.626,238.5,236.82,12.2,356
2021-05-05 16:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.7,10.581,238.8,236.86,12.2,356
2021-05-05 16:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,190.59,10.581,238.8,236.88,12.2,354
2021-05-05 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,193.74,10.581,238.8,236.88,12.7,353
2021-05-05 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,198.73,10.581,238.8,236.88,12.8,354
2021-05-05 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,200.83,10.581,238.8,236.88,13,354
2021-05-05 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,203.88,10.524,239,236.87,12.9,355
2021-05-05 16:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,198.26,10.524,239,236.88,13.1,353
2021-05-05 16:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,197.36,10.524,239,236.9,13,353
2021-05-05 16:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,194.22,10.524,239,236.93,12.7,353
2021-05-05 16:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,194.36,10.524,239,236.97,12.7,353
2021-05-05 16:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,197.24,10.524,239,237.01,13.7,351
2021-05-05 16:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,201.09,10.524,239,237.03,13.8,352
2021-05-05 16:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,201.61,10.548,238.7,237.06,13.8,352
2021-05-05 16:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,200.2,10.548,238.7,237.07,13.6,352
2021-05-05 16:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,201.24,10.548,238.7,237.08,13.3,353
2021-05-05 16:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,203.21,10.548,238.7,237.08,13.1,354
2021-05-05 16:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,213.43,10.634,238.5,237.08,13.4,356
2021-05-05 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,205.11,10.634,238.5,237.09,12.9,355
2021-05-05 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,198.66,10.634,238.5,237.1,12.7,354
2021-05-05 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,190.61,10.634,238.5,237.12,12.4,353
2021-05-05 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,194.82,10.634,238.5,237.15,12.7,353
2021-05-05 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,197.68,10.634,238.5,237.19,13.3,352
2021-05-05 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.85,10.634,238.5,237.22,13.2,352
2021-05-05 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,196.7,10.557,238.6,237.26,13.1,352
2021-05-05 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,201.37,10.557,238.6,237.31,13.2,353
2021-05-05 16:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,201.48,10.557,238.6,237.34,13.2,353
2021-05-05 16:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,201.63,10.557,238.6,237.38,13.2,353
2021-05-05 16:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,204.77,10.477,238.4,237.43,13.4,353
2021-05-05 16:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,209.87,10.477,238.4,237.46,13.6,354
2021-05-05 16:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,214.32,10.477,238.4,237.5,13.7,355
2021-05-05 16:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,218.31,10.477,238.4,237.54,13.7,356
2021-05-05 16:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,216.43,10.477,238.4,237.57,13.3,356
2021-05-05 16:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,213.36,10.477,238.4,237.63,12.8,356
2021-05-05 16:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,211.06,10.477,238.4,237.7,12.5,356
2021-05-05 16:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,222.9,10.577,237.9,237.76,12.3,358
2021-05-05 16:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,223.58,10.577,237.9,237.86,12.3,358
2021-05-05 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,215.73,10.577,237.9,237.99,12.1,357
2021-05-05 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,224.35,10.577,237.9,238.07,12.2,358
2021-05-05 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,223.72,10.577,237.9,238.19,12,358
2021-05-05 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,218.44,10.624,238.3,238.25,11.8,358
2021-05-05 16:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,212.15,10.624,238.3,238.32,11.9,357
2021-05-05 16:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,213.8,10.624,238.3,238.34,12,357
2021-05-05 16:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,203.67,10.624,238.3,238.33,12.2,355
2021-05-05 16:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,204.9,10.624,238.3,238.29,12.3,355
2021-05-05 16:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,206.02,10.624,238.3,238.25,12.4,355
2021-05-05 16:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,194.56,10.624,238.3,238.22,12.6,352
2021-05-05 16:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,190.05,10.584,239.4,238.2,13,350
2021-05-05 16:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,186.38,10.584,239.4,238.21,13.2,348
2021-05-05 16:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,194.37,10.584,239.4,238.23,13.8,349
2021-05-05 16:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,189.35,10.584,239.4,238.28,13.2,349
2021-05-05 16:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,187.79,10.534,239.6,238.35,13,349
2021-05-05 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,186.18,10.534,239.6,238.4,13.1,348
2021-05-05 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,180.62,10.534,239.6,238.47,12.8,347
2021-05-05 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,179.72,10.534,239.6,238.52,12.3,349
2021-05-05 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,181.2,10.534,239.6,238.55,12.4,349
2021-05-05 16:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,184.45,10.534,239.6,238.57,12.2,351
2021-05-05 16:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,184.51,10.534,239.6,238.57,11.8,353
2021-05-05 16:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,189.42,10.646,238.7,238.56,11.8,354
2021-05-05 16:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,182.09,10.646,238.7,238.53,11.7,353
2021-05-05 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,173.67,10.646,238.7,238.51,11.4,353
2021-05-05 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,186.6,10.646,238.7,238.49,11.7,354
2021-05-05 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,180.83,10.694,238.6,238.47,11.7,353
2021-05-05 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,183.36,10.694,238.6,238.48,11.8,353
2021-05-05 16:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,192.81,10.694,238.6,238.51,12,354
2021-05-05 16:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,192.05,10.694,238.6,238.57,12.2,353
2021-05-05 16:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,192.32,10.694,238.6,238.63,12.2,353
2021-05-05 16:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,194.72,10.572,239.2,238.75,12.3,353
2021-05-05 16:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,201.29,10.572,239.2,238.88,12.4,354
2021-05-05 16:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,204.16,10.572,239.2,238.96,12.6,354
2021-05-05 16:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,204.68,10.572,239.2,239.07,12.6,354
2021-05-05 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,203.31,10.502,239.6,239.13,12.5,354
2021-05-05 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,197.77,10.502,239.6,239.14,12.1,354
2021-05-05 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,189.99,10.502,239.6,239.12,11.7,354
2021-05-05 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,187.34,10.502,239.6,239.06,11.6,354
2021-05-05 16:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,168.46,10.502,239.6,239.01,11.1,353
2021-05-05 16:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,161.27,10.502,239.6,238.93,10.9,353
2021-05-05 16:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,158.95,10.502,239.6,238.88,10.9,352
2021-05-05 16:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,155.91,10.622,240.3,238.86,11,351
2021-05-05 16:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,159.39,10.622,240.3,238.86,11.2,350
2021-05-05 16:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,166.11,10.622,240.3,238.88,11.6,349
2021-05-05 16:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,166.22,10.622,240.3,238.93,11.6,349
2021-05-05 16:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,170.2,10.618,240.3,238.99,11.8,349
2021-05-05 16:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,179.38,10.618,240.3,239.03,12,351
2021-05-05 16:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,181.36,10.618,240.3,239.1,12.1,351
2021-05-05 16:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,183.24,10.618,240.3,239.16,12.2,351
2021-05-05 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,189.96,10.618,240.3,239.2,12.4,352
2021-05-05 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,189.11,10.618,240.3,239.25,12.1,353
2021-05-05 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,187.37,10.618,240.3,239.28,12,353
2021-05-05 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,198,10.589,239.3,239.28,12.1,354
2021-05-05 16:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,220.24,10.589,239.3,239.28,11.8,358
2021-05-05 16:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,202.05,10.589,239.3,239.26,11.4,357
2021-05-05 16:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,194.06,10.589,239.3,239.23,11.2,357
2021-05-05 16:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,164.55,10.654,239.4,239.19,10.9,356
2021-05-05 16:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,165.99,10.654,239.4,239.15,11,355
2021-05-05 16:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,148.51,10.654,239.4,239.12,10.7,354
2021-05-05 16:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,157.97,10.654,239.4,239.1,10.9,354
2021-05-05 16:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,161.01,10.654,239.4,239.09,11.1,352
2021-05-05 16:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,155.86,10.654,239.4,239.1,11,351
2021-05-05 16:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,161.89,10.654,239.4,239.13,11.2,351
2021-05-05 16:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,172.53,10.654,239.4,239.16,11.6,351
2021-05-05 16:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,172.71,10.654,239.4,239.22,11.6,351
2021-05-05 16:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,173.55,10.654,239.4,239.26,11.5,352
2021-05-05 16:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,162.63,10.6,240.4,239.29,11.2,351
2021-05-05 16:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,164.4,10.6,240.4,239.31,11.1,353
2021-05-05 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,161.05,10.6,240.4,239.32,11,353
2021-05-05 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,142.48,10.6,240.4,239.31,10.5,354
2021-05-05 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,142.78,10.576,240.5,239.3,10.5,357
2021-05-05 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,116.39,10.576,240.5,239.28,10.1,357
2021-05-05 16:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,111.22,10.576,240.5,239.27,10,357
2021-05-05 16:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,106.71,10.576,240.5,239.25,9.9,357
2021-05-05 16:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,104.62,10.576,240.5,239.24,9.7,356
2021-05-05 16:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,112.65,10.576,240.5,239.23,9.7,354
2021-05-05 16:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,123.08,10.576,240.5,239.23,10,354
2021-05-05 16:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,127.73,10.621,240.7,239.22,10.1,353
2021-05-05 16:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,142.04,10.621,240.7,239.21,10.5,353
2021-05-05 16:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,133.79,10.621,240.7,239.19,10.3,354
2021-05-05 16:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,141.96,10.621,240.7,239.16,10.5,354
2021-05-05 16:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,131.44,10.624,240.8,239.12,10.2,353
2021-05-05 16:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,165.82,10.624,240.8,239.06,11.3,352
2021-05-05 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,163.03,10.624,240.8,239.01,11.2,352
2021-05-05 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,170.98,10.624,240.8,238.92,11.3,354
2021-05-05 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,173.13,10.624,240.8,238.84,11.5,353
2021-05-05 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,154.18,10.624,240.8,238.79,11,350
2021-05-05 16:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,151.56,10.585,240.6,238.72,10.9,349
2021-05-05 16:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,172.28,10.585,240.6,238.66,12.1,348
2021-05-05 16:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,173.64,10.585,240.6,238.62,12.2,348
2021-05-05 16:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,188.92,10.585,240.6,238.56,13.3,349
2021-05-05 16:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,184.14,10.548,240.6,238.52,12.8,349
2021-05-05 16:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,191.98,10.548,240.6,238.5,13.3,350
2021-05-05 16:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,194.92,10.548,240.6,238.49,13.3,351
2021-05-05 16:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,197.19,10.548,240.6,238.5,13.2,352
2021-05-05 16:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,208.69,10.548,240.6,238.52,13.8,354
2021-05-05 16:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,209,10.548,240.6,238.57,14.4,353
2021-05-05 16:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,208.12,10.548,240.6,238.63,14.2,353
2021-05-05 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.06,10.61,240.4,238.67,13.9,351
2021-05-05 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,194.44,10.61,240.4,238.72,13.9,349
2021-05-05 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,186.75,10.61,240.4,238.73,13.3,348
2021-05-05 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,181.22,10.61,240.4,238.72,13,347
2021-05-05 16:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,173.98,10.684,240.6,238.66,12.5,347
2021-05-05 16:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,174.11,10.684,240.6,238.59,12.7,346
2021-05-05 16:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,176.08,10.684,240.6,238.47,12.9,346
2021-05-05 16:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,168.57,10.684,240.6,238.33,12.6,344
2021-05-05 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,170.54,10.684,240.6,238.23,12.8,344
2021-05-05 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,165.36,10.684,240.6,238.1,12.5,343
2021-05-05 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,159.59,10.712,241.6,237.99,12.2,342
2021-05-05 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,156.98,10.712,241.6,237.93,12.2,340
2021-05-05 16:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,159.43,10.712,241.6,237.87,12.2,342
2021-05-05 16:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,158.4,10.712,241.6,237.82,12,343
2021-05-05 16:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,163.81,10.623,241.3,237.8,12.1,345
2021-05-05 16:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,166.66,10.623,241.3,237.76,12.2,346
2021-05-05 16:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,169.48,10.623,241.3,237.73,12,349
2021-05-05 16:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,174.7,10.623,241.3,237.71,11.9,352
2021-05-05 16:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,180.46,10.623,241.3,237.68,11.9,354
2021-05-05 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,194.36,10.623,241.3,237.66,12,357
2021-05-05 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,192.77,10.623,241.3,237.64,11.7,358
2021-05-05 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,210.22,10.542,239.5,237.61,11.6,359
2021-05-05 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,224.09,10.542,239.5,237.59,12,360
2021-05-05 16:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,227.38,10.542,239.5,237.58,12.5,360
2021-05-05 16:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,226.79,10.542,239.5,237.57,12.4,360
2021-05-05 16:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,222.9,10.542,239.5,237.56,11.9,360
2021-05-05 16:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,193.75,10.687,240.2,237.55,11.4,359
2021-05-05 16:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,177.7,10.687,240.2,237.52,11.2,358
2021-05-05 16:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,156.42,10.687,240.2,237.5,10.9,356
2021-05-05 16:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,156.49,10.687,240.2,237.44,11,354
2021-05-05 16:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,170.3,10.687,240.2,237.37,11.7,352
2021-05-05 16:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,167.44,10.687,240.2,237.32,11.8,350
2021-05-05 16:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,164.82,10.755,241.1,237.22,11.9,349
2021-05-05 16:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,162.91,10.755,241.1,237.12,11.9,348
2021-05-05 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,161.13,10.755,241.1,237.05,11.6,350
2021-05-05 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,160.96,10.755,241.1,236.95,11.6,350
2021-05-05 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,164.41,10.755,241.1,236.86,11.7,351
2021-05-05 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,170.2,10.679,240.4,236.8,11.9,351
2021-05-05 16:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,171.7,10.679,240.4,236.71,12,351
2021-05-05 16:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,166.22,10.679,240.4,236.64,11.7,351
2021-05-05 16:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,166.32,10.679,240.4,236.61,11.6,352
2021-05-05 16:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,168.52,10.679,240.4,236.56,11.6,353
2021-05-05 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,168.64,10.679,240.4,236.52,11.5,354
2021-05-05 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,168.62,10.679,240.4,236.51,11.5,354
2021-05-05 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,179.84,10.564,239.3,236.5,11.6,355
2021-05-05 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,179.88,10.564,239.3,236.51,11.6,355
2021-05-05 16:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,179.95,10.564,239.3,236.53,11.6,355
2021-05-05 16:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,174.87,10.564,239.3,236.58,11.4,355
2021-05-05 16:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,173.61,10.638,239.2,236.62,11.3,356
2021-05-05 16:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,163.33,10.638,239.2,236.67,11.1,355
2021-05-05 16:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,160.96,10.638,239.2,236.72,11.1,354
2021-05-05 16:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,167.17,10.638,239.2,236.74,11.3,354
2021-05-05 16:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,157.72,10.638,239.2,236.74,11,354
2021-05-05 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,145.77,10.638,239.2,236.71,10.7,352
2021-05-05 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,131.67,10.638,239.2,236.67,10.2,351
2021-05-05 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,127.56,10.776,239.8,236.61,10.1,350
2021-05-05 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,124.5,10.776,239.8,236.53,10,351
2021-05-05 16:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,119.93,10.776,239.8,236.47,9.8,351
2021-05-05 16:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,121.1,10.776,239.8,236.4,9.9,352
2021-05-05 16:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,128.69,10.652,239.5,236.34,10.1,352
2021-05-05 16:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,131.93,10.652,239.5,236.31,10.2,351
2021-05-05 16:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,141.68,10.652,239.5,236.29,10.6,350
2021-05-05 16:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,148.56,10.652,239.5,236.28,10.9,350
2021-05-05 16:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,156.59,10.652,239.5,236.29,11.2,351
2021-05-05 16:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,163.11,10.652,239.5,236.3,11.5,351
2021-05-05 16:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,167.41,10.652,239.5,236.31,11.6,352
2021-05-05 16:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,194.34,10.429,238.6,236.32,12.1,355
2021-05-05 16:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,199.02,10.429,238.6,236.33,12.1,356
2021-05-05 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,197.44,10.429,238.6,236.33,12,356
2021-05-05 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,191.88,10.429,238.6,236.34,11.7,356
2021-05-05 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,187.22,10.429,238.6,236.36,11.7,355
2021-05-05 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,180.75,10.522,238.4,236.37,11.5,355
2021-05-05 16:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,159.34,10.522,238.4,236.39,10.8,356
2021-05-05 16:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,132.18,10.522,238.4,236.4,10.3,357
2021-05-05 16:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,124.41,10.522,238.4,236.4,10,354
2021-05-05 16:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,123.73,10.522,238.4,236.39,9.8,350
2021-05-05 16:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,124.62,10.522,238.4,236.35,9.8,349
2021-05-05 16:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,123.79,10.522,238.4,236.32,9.7,347
2021-05-05 16:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,143.17,10.894,239.1,236.25,11,347
2021-05-05 16:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,149.33,10.894,239.1,236.19,11.4,346
2021-05-05 16:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,149.85,10.894,239.1,236.15,11.5,345
2021-05-05 16:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,164.75,10.894,239.1,236.11,12.6,345
2021-05-05 16:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,163.81,10.832,239.2,236.1,12.6,344
2021-05-05 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,163.55,10.832,239.2,236.11,12.3,346
2021-05-05 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,176.84,10.832,239.2,236.14,13.5,346
2021-05-05 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,184.95,10.832,239.2,236.18,13.9,348
2021-05-05 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,187.62,10.832,239.2,236.25,13.9,349
2021-05-05 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,188.77,10.832,239.2,236.32,13.7,350
2021-05-05 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,188.73,10.832,239.2,236.37,14,349
2021-05-05 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,191.14,10.563,237.4,236.46,13.2,350
2021-05-05 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,207.85,10.563,237.4,236.55,13.5,354
2021-05-05 16:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,216.44,10.563,237.4,236.61,12.8,357
2021-05-05 16:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,205.4,10.563,237.4,236.71,12.2,356
2021-05-05 16:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,199.2,10.711,236.8,236.83,11.8,356
2021-05-05 16:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,199.88,10.711,236.8,236.9,11.5,357
2021-05-05 16:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,221.42,10.711,236.8,236.98,11.3,359
2021-05-05 16:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,178.04,10.711,236.8,237.03,10.8,359
2021-05-05 16:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,71.53,10.711,236.8,237.05,9.6,358
2021-05-05 16:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,73.09,10.711,236.8,237.03,9.2,357
2021-05-05 16:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,100.76,10.711,236.8,237,9.6,353
2021-05-05 16:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,123.55,10.789,238.7,236.96,10,349
2021-05-05 16:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,129.54,10.789,238.7,236.91,10.2,345
2021-05-05 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,134.61,10.789,238.7,236.88,10.5,343
2021-05-05 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,144.87,10.789,238.7,236.85,11.2,342
2021-05-05 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,149.42,10.789,238.7,236.86,11.6,341
2021-05-05 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,158.21,10.629,239.5,236.88,12.3,340
2021-05-05 16:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,163.11,10.629,239.5,236.92,12.8,340
2021-05-05 16:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,164.1,10.629,239.5,236.98,12.9,340
2021-05-05 16:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,169.94,10.629,239.5,237.02,13.6,340
2021-05-05 16:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,174.28,10.629,239.5,237.09,14.2,340
2021-05-05 16:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,177.35,10.629,239.5,237.15,14.1,342
2021-05-05 16:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,178.39,10.629,239.5,237.18,13.7,344
2021-05-05 16:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,179.33,10.504,237.1,237.29,12.8,346
2021-05-05 16:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,184.38,10.504,237.1,237.39,13,347
2021-05-05 16:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,184.16,10.504,237.1,237.46,12.7,348
2021-05-05 16:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,180.8,10.504,237.1,237.55,12.2,349
2021-05-05 16:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,171.74,10.618,236.1,237.64,11.7,349
2021-05-05 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,176.75,10.618,236.1,237.7,11.6,351
2021-05-05 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,188.77,10.618,236.1,237.77,11.9,352
2021-05-05 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,182.2,10.618,236.1,237.84,11.8,351
2021-05-05 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,178.26,10.618,236.1,237.88,11.8,350
2021-05-05 16:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,178.53,10.618,236.1,237.95,11.8,350
2021-05-05 16:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,177.17,10.618,236.1,238.01,11.9,349
2021-05-05 16:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,174.95,10.602,237.6,238.05,12.1,348
2021-05-05 16:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,181.15,10.602,237.6,238.13,12.5,348
2021-05-05 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,178.34,10.602,237.6,238.19,12.7,346
2021-05-05 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,184.71,10.602,237.6,238.28,13,347
2021-05-05 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,183.98,10.48,238.7,238.38,13.2,346
2021-05-05 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,185.14,10.48,238.7,238.45,13.6,345
2021-05-05 16:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,186.92,10.48,238.7,238.55,13.8,345
2021-05-05 16:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,183.95,10.48,238.7,238.61,13.7,344
2021-05-05 16:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,182.4,10.48,238.7,238.63,13.5,344
2021-05-05 16:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,176.7,10.48,238.7,238.64,13.1,343
2021-05-05 16:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,172.69,10.48,238.7,238.61,12.9,342
2021-05-05 16:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,165.84,10.593,239.4,238.58,12.6,341
2021-05-05 16:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,162.06,10.593,239.4,238.52,12.4,340
2021-05-05 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,157.09,10.593,239.4,238.46,12.2,338
2021-05-05 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,152.72,10.593,239.4,238.43,11.9,337
2021-05-05 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,155.95,10.593,239.4,238.38,12.1,338
2021-05-05 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,156.21,10.667,239,238.37,12.2,338
2021-05-05 16:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,156.21,10.667,239,238.37,12.2,338
2021-05-05 16:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,160.71,10.667,239,238.4,12.8,337
2021-05-05 16:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,161.64,10.667,239,238.43,12.9,337
2021-05-05 16:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,164.77,10.667,239,238.5,12.9,339
2021-05-05 16:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,171.1,10.667,239,238.58,13.2,341
2021-05-05 16:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,173.17,10.667,239,238.64,13,343
2021-05-05 16:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,179.7,10.562,237.5,238.72,13.1,344
2021-05-05 16:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,182.44,10.562,237.5,238.81,13.1,345
2021-05-05 16:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,186.09,10.562,237.5,238.88,12.9,347
2021-05-05 16:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,189.47,10.562,237.5,238.97,12.9,348
2021-05-05 16:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,190.02,10.555,237.4,239.04,12.9,348
2021-05-05 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,189.23,10.555,237.4,239.14,12.8,348
2021-05-05 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,191.85,10.555,237.4,239.24,12.7,349
2021-05-05 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,189.86,10.555,237.4,239.33,12.8,348
2021-05-05 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,190.03,10.555,237.4,239.38,12.8,348
2021-05-05 16:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,185.79,10.555,237.4,239.44,12.7,347
2021-05-05 16:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,177.62,10.555,237.4,239.48,12.3,346
2021-05-05 16:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,177.73,10.629,239.1,239.5,12.6,346
2021-05-05 16:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,177.76,10.629,239.1,239.51,12.6,346
2021-05-05 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,174.09,10.629,239.1,239.51,12.5,345
2021-05-05 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,176.51,10.629,239.1,239.52,12.9,344
2021-05-05 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,172.43,10.636,239.9,239.52,13,342
2021-05-05 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,172.46,10.636,239.9,239.54,13.2,341
2021-05-05 16:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,169.68,10.636,239.9,239.56,12.9,341
2021-05-05 16:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,167.71,10.636,239.9,239.59,12.7,341
2021-05-05 16:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,162.44,10.636,239.9,239.6,12.5,339
2021-05-05 16:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,168.02,10.636,239.9,239.61,12.9,340
2021-05-05 16:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,163.44,10.636,239.9,239.59,12.6,339
2021-05-05 16:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,163.93,10.565,240.5,239.57,12.6,339
2021-05-05 16:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,162.41,10.565,240.5,239.54,12.6,338
2021-05-05 16:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,161.41,10.565,240.5,239.5,12.5,338
2021-05-05 16:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,158.12,10.565,240.5,239.48,12.3,337
2021-05-05 16:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,158.39,10.565,240.5,239.46,12.2,338
2021-05-05 16:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,158.89,10.53,240.2,239.45,12.2,338
2021-05-05 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,159.19,10.53,240.2,239.46,12.1,339
2021-05-05 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,155.87,10.53,240.2,239.49,11.8,339
2021-05-05 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,157.19,10.53,240.2,239.53,11.8,340
2021-05-05 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,158.44,10.53,240.2,239.57,11.9,340
2021-05-05 16:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,164.3,10.53,240.2,239.63,12,343
2021-05-05 16:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,166.64,10.53,240.2,239.71,11.9,345
2021-05-05 16:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,169.93,10.562,239.2,239.77,11.8,347
2021-05-05 16:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,172.73,10.562,239.2,239.88,11.8,348
2021-05-05 16:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,181.25,10.562,239.2,239.97,12.1,349
2021-05-05 16:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,186.74,10.562,239.2,240.09,12.2,350
2021-05-05 16:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,188.83,10.588,239,240.21,12.3,350
2021-05-05 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,187.5,10.588,239,240.28,12.2,350
2021-05-05 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,180.87,10.588,239,240.35,12.2,348
2021-05-05 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,174.75,10.588,239,240.38,12,347
2021-05-05 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,168.75,10.588,239,240.37,11.8,346
2021-05-05 16:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,159.27,10.588,239,240.32,11.4,345
2021-05-05 16:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,154.71,10.588,239,240.25,11.4,342
2021-05-05 16:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,149.89,10.64,240.9,240.19,11.3,340
2021-05-05 16:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,150.16,10.64,240.9,240.11,11.4,339
2021-05-05 16:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,149.39,10.64,240.9,240.04,11.5,337
2021-05-05 16:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,150.59,10.64,240.9,240.01,11.7,336
2021-05-05 16:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,152.77,10.618,241.7,239.98,12,335
2021-05-05 16:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,153.51,10.618,241.7,239.96,12.2,334
2021-05-05 16:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,157.55,10.618,241.7,239.96,12.4,336
2021-05-05 16:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,158.43,10.618,241.7,239.95,12.5,336
2021-05-05 16:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,160.58,10.618,241.7,239.95,12.6,337
2021-05-05 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,164.78,10.618,241.7,239.95,12.6,340
2021-05-05 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,169.25,10.618,241.7,239.95,12.9,341
2021-05-05 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,178.72,10.43,239.9,239.95,13.1,343
2021-05-05 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,181.31,10.43,239.9,239.94,13.4,343
2021-05-05 16:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,182.64,10.43,239.9,239.91,13.3,344
2021-05-05 16:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,184.95,10.43,239.9,239.89,13.3,345
2021-05-05 16:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,187.34,10.43,239.9,239.85,13.3,346
2021-05-05 16:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,182.91,10.466,239.6,239.8,13.1,345
2021-05-05 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,184.68,10.466,239.6,239.77,13.3,345
2021-05-05 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,186.3,10.466,239.6,239.73,13.5,345
2021-05-05 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,187.84,10.466,239.6,239.71,13.7,345
2021-05-05 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,188.59,10.466,239.6,239.71,13.8,345
2021-05-05 16:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,189.59,10.466,239.6,239.72,13.6,346
2021-05-05 16:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,187.13,10.67,240.9,239.74,13.5,347
2021-05-05 16:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,187.94,10.67,240.9,239.76,13.3,348
2021-05-05 16:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,188.94,10.67,240.9,239.78,13.4,348
2021-05-05 16:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,189.88,10.67,240.9,239.79,13.5,348
2021-05-05 16:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,187.03,10.67,240.9,239.79,13.2,348
2021-05-05 16:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,184.42,10.633,241.5,239.78,13,348
2021-05-05 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,181.91,10.633,241.5,239.77,13,347
2021-05-05 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,180.81,10.633,241.5,239.76,12.9,347
2021-05-05 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,178.35,10.633,241.5,239.75,13.1,345
2021-05-05 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,180.53,10.633,241.5,239.74,13.1,346
2021-05-05 16:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,180.18,10.633,241.5,239.72,13.3,345
2021-05-05 16:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,183.6,10.633,241.5,239.71,13.7,345
2021-05-05 16:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,185.05,10.521,242.5,239.7,14.2,344
2021-05-05 16:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,184.39,10.521,242.5,239.7,14.1,344
2021-05-05 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,182.39,10.521,242.5,239.7,14.1,343
2021-05-05 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,181.01,10.521,242.5,239.7,13.9,343
2021-05-05 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,179.95,10.575,242.3,239.7,13.8,343
2021-05-05 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,182.68,10.575,242.3,239.7,13.9,344
2021-05-05 16:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,181.6,10.575,242.3,239.69,13.5,345
2021-05-05 16:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,182.91,10.575,242.3,239.69,13.4,346
2021-05-05 16:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,180.15,10.575,242.3,239.69,13.1,346
2021-05-05 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,181.38,10.575,242.3,239.69,13,347
2021-05-05 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,179.27,10.575,242.3,239.69,12.8,347
2021-05-05 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,178.15,10.795,240.8,239.7,12.6,348
2021-05-05 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,177,10.795,240.8,239.7,12.7,347
2021-05-05 16:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,178.22,10.795,240.8,239.69,12.8,347
2021-05-05 16:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,173.82,10.795,240.8,239.66,13,344
2021-05-05 16:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,175.81,10.795,240.8,239.62,13,345
2021-05-05 16:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,179.16,10.768,240.7,239.54,13.3,345
2021-05-05 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,176.88,10.768,240.7,239.48,13.3,344
2021-05-05 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,173.68,10.768,240.7,239.36,13.2,343
2021-05-05 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,172.46,10.768,240.7,239.22,13.3,342
2021-05-05 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,172.23,10.768,240.7,239.13,13.5,341
2021-05-05 16:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,172.8,10.768,240.7,238.99,13.6,341
2021-05-05 16:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,173.53,10.635,241.2,238.86,13.6,341
2021-05-05 16:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,171.69,10.635,241.2,238.79,13.6,340
2021-05-05 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,171.58,10.635,241.2,238.72,13.6,340
2021-05-05 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,171.61,10.635,241.2,238.67,13.4,341
2021-05-05 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,175.18,10.635,241.2,238.66,13.4,343
2021-05-05 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,174.74,10.63,240.8,238.67,13.3,343
2021-05-05 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,180.62,10.63,240.8,238.71,13.5,345
2021-05-05 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,182.88,10.63,240.8,238.73,13.5,346
2021-05-05 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,184.5,10.63,240.8,238.78,12.9,349
2021-05-05 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,186.24,10.63,240.8,238.82,12.8,350
2021-05-05 16:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,186.8,10.63,240.8,238.84,12.6,351
2021-05-05 16:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,199.94,10.63,240.8,238.85,12.8,354
2021-05-05 16:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,205.56,10.671,240.1,238.84,13.2,354
2021-05-05 16:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,208.7,10.671,240.1,238.83,13.6,354
2021-05-05 16:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,204.08,10.671,240.1,238.78,13.5,353
2021-05-05 16:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,199.62,10.671,240.1,238.75,13.4,352
2021-05-05 16:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,189.9,10.673,241.1,238.68,13,351
2021-05-05 16:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,188.07,10.673,241.1,238.59,13.4,349
2021-05-05 16:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,180.28,10.673,241.1,238.53,12.9,348
2021-05-05 16:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,175.49,10.673,241.1,238.43,12.7,347
2021-05-05 16:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,162.72,10.673,241.1,238.32,12,345
2021-05-05 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,162.61,10.673,241.1,238.25,12,345
2021-05-05 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,162.2,10.673,241.1,238.15,12.1,344
2021-05-05 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,161.5,10.68,242.2,238.08,12.1,344
2021-05-05 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,161.65,10.68,242.2,238.04,12,345
2021-05-05 16:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,167.5,10.68,242.2,238,12.5,345
2021-05-05 16:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,166.35,10.68,242.2,237.98,12.4,345
2021-05-05 16:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,173.49,10.68,242.2,237.97,12.9,346
2021-05-05 16:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,179.01,10.596,241.5,237.97,13.3,346
2021-05-05 16:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,176.17,10.596,241.5,237.96,13,346
2021-05-05 16:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,177.14,10.596,241.5,237.96,13.1,346
2021-05-05 16:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,175.17,10.596,241.5,237.96,12.9,346
2021-05-05 16:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,171.96,10.596,241.5,237.95,12.6,346
2021-05-05 16:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,166.71,10.596,241.5,237.94,12.3,345
2021-05-05 16:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,160.15,10.717,240.7,237.91,12,344
2021-05-05 16:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,154.95,10.717,240.7,237.87,11.8,342
2021-05-05 16:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,152.52,10.717,240.7,237.8,11.7,341
2021-05-05 16:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,152.4,10.717,240.7,237.69,11.7,341
2021-05-05 16:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,151.1,10.717,240.7,237.6,11.6,341
2021-05-05 16:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,146.34,10.786,240.8,237.45,11.3,341
2021-05-05 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,152.11,10.786,240.8,237.28,11.7,342
2021-05-05 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,158.93,10.786,240.8,237.17,12.3,342
2021-05-05 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,162.28,10.786,240.8,237.02,12.5,343
2021-05-05 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,162.12,10.786,240.8,236.91,12.5,343
2021-05-05 16:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,166.72,10.786,240.8,236.85,12.8,344
2021-05-05 16:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,166,10.786,240.8,236.79,12.9,343
2021-05-05 16:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,168.68,10.557,240.3,236.76,12.7,344
2021-05-05 16:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,171.48,10.557,240.3,236.75,12.8,345
2021-05-05 16:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,173.37,10.557,240.3,236.73,12.8,346
2021-05-05 16:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,174.3,10.557,240.3,236.71,12.7,347
2021-05-05 16:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,183.46,10.475,239.6,236.69,12.7,350
2021-05-05 16:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,182.18,10.475,239.6,236.65,12.6,350
2021-05-05 16:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,180.92,10.475,239.6,236.6,12.3,351
2021-05-05 16:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,175.33,10.475,239.6,236.58,12.1,350
2021-05-05 16:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,170.58,10.475,239.6,236.56,11.8,350
2021-05-05 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,180.52,10.475,239.6,236.56,11.9,353
2021-05-05 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,171.96,10.475,239.6,236.59,11.6,352
2021-05-05 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,166.49,10.715,239.7,236.62,11.5,353
2021-05-05 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,164.08,10.715,239.7,236.65,11.4,353
2021-05-05 16:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,161.99,10.715,239.7,236.68,11.4,352
2021-05-05 16:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,156.07,10.715,239.7,236.68,11.1,353
2021-05-05 16:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,157.09,10.715,239.7,236.67,11.2,352
2021-05-05 16:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,154.64,10.778,240.2,236.62,11.3,350
2021-05-05 16:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,158.53,10.778,240.2,236.55,11.5,350
2021-05-05 16:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,162.19,10.778,240.2,236.5,11.8,349
2021-05-05 16:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,162.91,10.778,240.2,236.43,12.2,346
2021-05-05 16:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,164.83,10.778,240.2,236.37,12.5,345
2021-05-05 16:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,163.62,10.778,240.2,236.34,12.4,345
2021-05-05 16:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,164.88,10.607,240.9,236.31,12.5,344
2021-05-05 16:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,163.33,10.607,240.9,236.29,12.5,343
2021-05-05 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,163.31,10.607,240.9,236.28,12.5,343
2021-05-05 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,160.17,10.607,240.9,236.27,12.2,343
2021-05-05 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,162.26,10.607,240.9,236.26,12.4,343
2021-05-05 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,159.51,10.582,240.5,236.25,12.1,343
2021-05-05 16:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,159.5,10.582,240.5,236.24,12.1,343
2021-05-05 16:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,155.96,10.582,240.5,236.24,11.9,342
2021-05-05 16:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,151.3,10.582,240.5,236.24,11.5,342
2021-05-05 16:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,150.1,10.582,240.5,236.26,11.4,342
2021-05-05 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,149.16,10.582,240.5,236.28,11.4,341
2021-05-05 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,146.78,10.582,240.5,236.31,11.2,341
2021-05-05 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,140.43,10.731,238.8,236.34,10.9,341
2021-05-05 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,141.81,10.731,238.8,236.35,11,341
2021-05-05 16:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,142.5,10.731,238.8,236.35,11,342
2021-05-05 16:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,143.19,10.731,238.8,236.33,11,343
2021-05-05 16:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,143.08,10.73,238.4,236.31,11,343
2021-05-05 16:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,142.14,10.73,238.4,236.25,10.9,344
2021-05-05 16:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,143.72,10.73,238.4,236.18,11,344
2021-05-05 16:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,145.96,10.73,238.4,236.13,11.2,343
2021-05-05 16:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,149.37,10.73,238.4,236.07,11.3,345
2021-05-05 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,147.7,10.73,238.4,236.03,11.2,345
2021-05-05 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,150.4,10.73,238.4,236.02,11.3,346
2021-05-05 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,165.36,10.618,238.1,236.03,12,347
2021-05-05 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,160.76,10.618,238.1,236.07,11.7,347
2021-05-05 16:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,162.82,10.618,238.1,236.11,11.6,349
2021-05-05 16:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,170.77,10.618,238.1,236.19,11.9,350
2021-05-05 16:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,177.91,10.618,238.1,236.24,11.8,353
2021-05-05 16:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,183.86,10.617,238.2,236.32,11.9,354
2021-05-05 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,178.24,10.617,238.2,236.4,11.8,353
2021-05-05 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,176.14,10.617,238.2,236.43,11.7,353
2021-05-05 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,178.53,10.617,238.2,236.48,11.8,353
2021-05-05 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,174,10.617,238.2,236.49,11.6,353
2021-05-05 16:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,166.12,10.617,238.2,236.51,11.4,352
2021-05-05 16:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,163.27,10.678,238.9,236.53,11.3,353
2021-05-05 16:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,168.61,10.678,238.9,236.55,11.5,353
2021-05-05 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,166.01,10.678,238.9,236.56,11.5,352
2021-05-05 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,163.74,10.678,238.9,236.58,11.5,351
2021-05-05 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,181.72,10.678,238.9,236.59,12.1,353
2021-05-05 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,181.47,10.696,239.6,236.59,12.2,353
2021-05-05 16:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,175.55,10.696,239.6,236.58,12.2,351
2021-05-05 16:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,171.4,10.696,239.6,236.56,12.1,350
2021-05-05 16:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,168.49,10.696,239.6,236.54,12.2,348
2021-05-05 16:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,168.43,10.696,239.6,236.51,12.2,348
2021-05-05 16:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,166.44,10.696,239.6,236.49,12.2,347
2021-05-05 16:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,165.9,10.696,239.6,236.48,12.3,346
2021-05-05 16:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,168.51,10.673,239.8,236.48,12.5,346
2021-05-05 16:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,168.93,10.673,239.8,236.49,12.7,345
2021-05-05 16:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,174.96,10.673,239.8,236.54,13.3,345
2021-05-05 16:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,177.17,10.673,239.8,236.62,13.3,346
2021-05-05 16:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,183.98,10.598,238.9,236.68,13.3,348
2021-05-05 16:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,183.83,10.598,238.9,236.77,13,349
2021-05-05 16:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,185.66,10.598,238.9,236.82,12.9,350
2021-05-05 16:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,188.97,10.598,238.9,236.88,13.2,350
2021-05-05 16:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,194.6,10.598,238.9,236.91,12.5,354
2021-05-05 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,186.6,10.598,238.9,236.93,12,354
2021-05-05 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,178.79,10.598,238.9,236.93,11.8,353
2021-05-05 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,169.17,10.634,237,236.92,11.4,352
2021-05-05 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,163.11,10.634,237,236.92,11.2,352
2021-05-05 16:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,158.75,10.634,237,236.92,11,353
2021-05-05 16:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,162.64,10.634,237,236.94,11.1,353
2021-05-05 16:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,163.89,10.706,237.1,236.99,11.3,352
2021-05-05 16:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,179.29,10.706,237.1,237.04,11.7,353
2021-05-05 16:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,184.6,10.706,237.1,237.14,11.9,353
2021-05-05 16:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,189.33,10.706,237.1,237.26,12.1,353
2021-05-05 16:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,196.63,10.706,237.1,237.35,12.2,354
2021-05-05 16:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,204.64,10.706,237.1,237.49,12.3,355
2021-05-05 16:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,208.65,10.706,237.1,237.58,12.1,356
2021-05-05 16:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,202.73,10.605,238,237.7,11.9,356
2021-05-05 16:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,205.18,10.605,238,237.8,12,356
2021-05-05 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,207.1,10.605,238,237.85,12.1,356
2021-05-05 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,201.43,10.605,238,237.91,12.1,355
2021-05-05 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,198.81,10.605,238,237.94,12.6,353
2021-05-05 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,182.55,10.64,238.7,237.96,12.2,351
2021-05-05 16:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,172.26,10.64,238.7,237.97,12.1,348
2021-05-05 16:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,166.26,10.64,238.7,237.97,12,346
2021-05-05 16:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,165.76,10.64,238.7,237.97,12.1,345
2021-05-05 16:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,160.88,10.64,238.7,237.96,12,343
2021-05-05 16:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,160.57,10.64,238.7,237.95,12.1,342
2021-05-05 16:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,154.09,10.64,238.7,237.95,11.8,340
2021-05-05 16:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,153.46,10.664,240.3,237.94,11.9,339
2021-05-05 16:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,153.47,10.664,240.3,237.94,11.8,340
2021-05-05 16:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,146.59,10.664,240.3,237.94,11.3,339
2021-05-05 16:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,152.37,10.664,240.3,237.94,11.8,339
2021-05-05 16:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,159.94,10.607,239.6,237.97,12.3,340
2021-05-05 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,159.19,10.607,239.6,238,12.1,341
2021-05-05 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,154.23,10.607,239.6,238.06,11.5,343
2021-05-05 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,150.26,10.607,239.6,238.11,11.1,345
2021-05-05 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,153.28,10.607,239.6,238.21,11.2,346
2021-05-05 16:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,155.16,10.585,238.1,238.31,11.1,348
2021-05-05 16:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,166.82,10.585,238.1,238.39,11.4,350
2021-05-05 16:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,170.46,10.585,238.1,238.49,11.3,352
2021-05-05 16:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,167.37,10.585,238.1,238.55,11.1,353
2021-05-05 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,192.07,10.596,237.1,238.63,11.3,355
2021-05-05 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,232.49,10.596,237.1,238.7,11.6,358
2021-05-05 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,232.15,10.596,237.1,238.75,11.4,358
2021-05-05 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,231.37,10.596,237.1,238.79,11.2,358
2021-05-05 16:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,223.58,10.596,237.1,238.84,10.8,358
2021-05-05 16:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,152.87,10.596,237.1,238.89,10.6,358
2021-05-05 16:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,104.08,10.596,237.1,238.93,10.4,357
2021-05-05 16:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,136.68,10.725,237.7,238.99,10.7,358
2021-05-05 16:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,202.77,10.725,237.7,239.06,10.9,358
2021-05-05 16:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,346.38,10.725,237.7,239.1,10.7,359
2021-05-05 16:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,224.93,10.725,237.7,239.15,11.2,358
2021-05-05 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,204.39,10.728,239,239.19,11.9,356
2021-05-05 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,189.65,10.728,239,239.21,11.4,356
2021-05-05 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,168.82,10.728,239,239.22,11.1,355
2021-05-05 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,165.55,10.728,239,239.21,11.2,353
2021-05-05 16:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,158.18,10.728,239,239.19,11.2,350
2021-05-05 16:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,160.12,10.728,239,239.15,11.2,351
2021-05-05 16:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,160.64,10.582,240.6,239.13,11.2,350
2021-05-05 16:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,162.92,10.582,240.6,239.11,11.3,350
2021-05-05 16:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,154,10.582,240.6,239.11,11.1,347
2021-05-05 16:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,155.3,10.582,240.6,239.13,11.1,348
2021-05-05 16:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,155.37,10.582,240.6,239.18,11.1,348
2021-05-05 16:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,159.15,10.582,240.6,239.27,11.2,349
2021-05-05 16:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,159.73,10.582,240.6,239.34,11.3,348
2021-05-05 16:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,159.93,10.582,240.6,239.46,11.3,348
2021-05-05 16:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,161.92,10.582,240.6,239.59,11.3,349
2021-05-05 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,161.63,10.582,240.6,239.66,11.2,350
2021-05-05 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,162.46,10.582,240.6,239.76,11,353
2021-05-05 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,156.98,10.582,240.6,239.82,10.8,354
2021-05-05 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,148.69,10.582,240.6,239.85,10.6,355
2021-05-05 16:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,148.07,10.582,240.6,239.88,10.6,354
2021-05-05 16:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,141.28,10.691,239.2,239.88,10.6,354
2021-05-05 16:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,147.06,10.691,239.2,239.88,10.7,354
2021-05-05 16:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,158.31,10.691,239.2,239.88,10.9,354
2021-05-05 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,167.68,10.691,239.2,239.87,11,355
2021-05-05 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,172.64,10.691,239.2,239.87,11.3,353
2021-05-05 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,176.57,10.748,238.8,239.88,11.3,354
2021-05-05 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,178.02,10.748,238.8,239.9,11.2,355
2021-05-05 16:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,196.97,10.748,238.8,239.93,11.4,356
2021-05-05 16:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,201.02,10.748,238.8,239.95,11.5,356
2021-05-05 16:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,222.63,10.748,238.8,239.99,11.3,358
2021-05-05 16:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,201.63,10.748,238.8,240.01,11.5,356
2021-05-05 16:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,171.29,10.674,240.1,240.02,11.3,353
2021-05-05 16:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,187.46,10.674,240.1,240,11.5,355
2021-05-05 16:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,194.56,10.674,240.1,239.97,12,354
2021-05-05 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,178.61,10.674,240.1,239.9,11.7,352
2021-05-05 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,175.92,10.615,240.9,239.85,11.9,350
2021-05-05 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,176.46,10.615,240.9,239.78,12.1,349
2021-05-05 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,169.98,10.615,240.9,239.7,12,347
2021-05-05 16:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,165.61,10.615,240.9,239.66,12.1,344
2021-05-05 16:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,161.24,10.615,240.9,239.61,12.4,339
2021-05-05 16:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,152.52,10.615,240.9,239.58,11.8,337
2021-05-05 16:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,167.31,10.68,241.9,239.57,13.2,339
2021-05-05 16:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,172.63,10.68,241.9,239.57,13.9,339
2021-05-05 16:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,175.03,10.68,241.9,239.58,14,340
2021-05-05 16:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,177.2,10.68,241.9,239.6,13.8,342
2021-05-05 16:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,175.05,10.68,241.9,239.61,13.1,344
2021-05-05 16:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,174.32,10.676,241.4,239.62,12.6,346
2021-05-05 16:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,170.57,10.676,241.4,239.64,12.3,346
2021-05-05 16:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,165.17,10.676,241.4,239.66,11.8,347
2021-05-05 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,165.43,10.676,241.4,239.67,11.6,349
2021-05-05 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,165.46,10.676,241.4,239.69,11.5,350
2021-05-05 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,176.15,10.676,241.4,239.71,11.9,351
2021-05-05 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,182.97,10.688,239.9,239.72,12.1,351
2021-05-05 16:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,190.37,10.688,239.9,239.75,12.3,352
2021-05-05 16:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,194.96,10.688,239.9,239.77,12.6,352
2021-05-05 16:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,206.11,10.688,239.9,239.78,12.8,354
2021-05-05 16:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,205.81,10.687,240.2,239.8,13.3,353
2021-05-05 16:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,216.12,10.687,240.2,239.82,13.6,355
2021-05-05 16:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,219.85,10.687,240.2,239.83,13.5,356
2021-05-05 16:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,212.73,10.687,240.2,239.82,13.7,354
2021-05-05 16:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,209.5,10.687,240.2,239.79,13.8,353
2021-05-05 16:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,200.11,10.687,240.2,239.76,13.5,351
2021-05-05 16:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,201.46,10.687,240.2,239.68,13.7,351
2021-05-05 16:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,195.11,10.667,241.8,239.62,13.7,350
2021-05-05 16:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,190.33,10.667,241.8,239.51,13.5,349
2021-05-05 16:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,188.16,10.667,241.8,239.39,13.3,349
2021-05-05 16:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,188.11,10.667,241.8,239.31,13.6,348
2021-05-05 16:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,189.59,10.708,242.5,239.19,14,348
2021-05-05 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,185.52,10.708,242.5,239.07,14.1,346
2021-05-05 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,186.1,10.708,242.5,239.01,14.2,346
2021-05-05 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,184.46,10.708,242.5,238.92,14,346
2021-05-05 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,182.79,10.708,242.5,238.86,13.8,346
2021-05-05 16:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,182.9,10.708,242.5,238.82,14.1,345
2021-05-05 16:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,186.3,10.708,242.5,238.78,14.3,346
2021-05-05 16:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,189.73,10.629,242.2,238.75,14,348
2021-05-05 16:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,192.14,10.629,242.2,238.74,14,349
2021-05-05 16:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,195.88,10.629,242.2,238.73,13.8,351
2021-05-05 16:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,202.44,10.629,242.2,238.72,13.9,353
2021-05-05 16:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,205.51,10.659,241.2,238.72,13.6,354
2021-05-05 16:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,210.41,10.659,241.2,238.7,13.8,355
2021-05-05 16:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,200.24,10.659,241.2,238.66,13.8,352
2021-05-05 16:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,209.73,10.659,241.2,238.63,14.3,354
2021-05-05 16:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,199.18,10.659,241.2,238.58,14.1,351
2021-05-05 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,198.29,10.659,241.2,238.54,13.6,352
2021-05-05 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,192.41,10.659,241.2,238.49,13.3,351
2021-05-05 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,196.55,10.741,240.8,238.45,13.1,353
2021-05-05 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,195.13,10.741,240.8,238.42,13.3,352
2021-05-05 16:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,201.08,10.741,240.8,238.39,13.6,353
2021-05-05 16:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,204.41,10.741,240.8,238.35,13.6,354
2021-05-05 16:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,196.18,10.741,240.8,238.32,13.8,351
2021-05-05 16:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,191.57,10.737,241.3,238.26,13.4,351
2021-05-05 16:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,197.82,10.737,241.3,238.19,13.8,352
2021-05-05 16:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,193.06,10.737,241.3,238.14,13.6,351
2021-05-05 16:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,188.2,10.737,241.3,238.05,13.4,350
2021-05-05 16:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,184.39,10.737,241.3,237.95,13.3,349
2021-05-05 16:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,184.22,10.737,241.3,237.88,13.3,349
2021-05-05 16:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,180.2,10.712,242,237.77,13,349
2021-05-05 16:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,179.97,10.712,242,237.67,13,349
2021-05-05 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,179.63,10.712,242,237.6,13.2,348
2021-05-05 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,179.46,10.712,242,237.52,13.2,348
2021-05-05 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,177.29,10.712,242,237.45,13,348
2021-05-05 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,176.42,10.699,241.9,237.41,12.9,348
2021-05-05 16:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,176.21,10.699,241.9,237.36,12.7,349
2021-05-05 16:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,181.83,10.699,241.9,237.33,13,350
2021-05-05 16:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,186.37,10.699,241.9,237.3,13.2,351
2021-05-05 16:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,192.84,10.699,241.9,237.26,13.3,353
2021-05-05 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.8,10.699,241.9,237.24,13.4,354
2021-05-05 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,201.57,10.699,241.9,237.21,13.2,356
2021-05-05 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,201.74,10.678,240.8,237.18,12.9,356
2021-05-05 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,210.38,10.678,240.8,237.16,12.9,358
2021-05-05 16:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.75,10.678,240.8,237.13,13,357
2021-05-05 16:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,203.36,10.678,240.8,237.1,12.7,357
2021-05-05 16:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,196.73,10.691,240.6,237.08,12.5,356
2021-05-05 16:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,197.99,10.691,240.6,237.05,12.6,356
2021-05-05 16:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,197.82,10.691,240.6,237.01,12.6,356
2021-05-05 16:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,196.28,10.691,240.6,236.98,12.8,355
2021-05-05 16:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,192.44,10.691,240.6,236.92,12.8,354
2021-05-05 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,188.82,10.691,240.6,236.83,12.8,353
2021-05-05 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,177.13,10.691,240.6,236.76,12.2,352
2021-05-05 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,176.26,10.692,241.2,236.62,12.4,351
2021-05-05 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,174,10.692,241.2,236.47,12.6,349
2021-05-05 16:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,167.53,10.692,241.2,236.37,12.4,347
2021-05-05 16:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,170.69,10.692,241.2,236.22,12.7,347
2021-05-05 16:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,173.68,10.692,241.2,236.14,13,347
2021-05-05 16:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,176.34,10.693,241.3,236.03,13.1,348
2021-05-05 16:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,173.09,10.693,241.3,235.96,12.8,348
2021-05-05 16:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,172.17,10.693,241.3,235.93,12.9,347
2021-05-05 16:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,172.72,10.693,241.3,235.91,12.6,349
2021-05-05 16:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,177.07,10.693,241.3,235.91,12.6,351
2021-05-05 16:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,188.12,10.693,241.3,235.92,13.1,353
2021-05-05 16:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,195.1,10.64,239.8,235.94,13.1,354
2021-05-05 16:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,195.2,10.64,239.8,235.97,13.1,354
2021-05-05 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,198.73,10.64,239.8,235.98,13.1,355
2021-05-05 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,207.45,10.64,239.8,236,13.2,357
2021-05-05 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,210.04,10.64,239.8,236.01,13,358
2021-05-05 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,211.46,10.652,238.9,236.01,12.8,358
2021-05-05 16:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,216.61,10.652,238.9,236.01,12.8,359
2021-05-05 16:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,213.79,10.652,238.9,235.99,12.5,359
2021-05-05 16:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,206.97,10.652,238.9,235.97,12,359
2021-05-05 16:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,221.01,10.652,238.9,235.94,12.7,0
2021-05-05 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,218.35,10.652,238.9,235.9,12.4,0
2021-05-05 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,197.41,10.652,238.9,235.88,11.6,359
2021-05-05 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,174.27,10.726,239.1,235.85,11.5,356
2021-05-05 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,181.57,10.726,239.1,235.84,11.6,357
2021-05-05 16:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,177.12,10.726,239.1,235.84,11.9,354
2021-05-05 16:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,184.79,10.726,239.1,235.84,12.1,355
2021-05-05 16:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,190.11,10.714,239.7,235.85,12.5,355
2021-05-05 16:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,190.18,10.714,239.7,235.87,12.5,355
2021-05-05 16:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,194.25,10.714,239.7,235.87,12.8,355
2021-05-05 16:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,201.45,10.714,239.7,235.87,13.1,356
2021-05-05 16:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.29,10.714,239.7,235.84,13,356
2021-05-05 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,201.96,10.714,239.7,235.79,13.6,355
2021-05-05 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,197.71,10.714,239.7,235.75,13.9,353
2021-05-05 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,194.44,10.654,239.5,235.69,13.4,353
2021-05-05 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,184.39,10.654,239.5,235.63,13,351
2021-05-05 16:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,184.31,10.654,239.5,235.6,13,351
2021-05-05 16:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,187.25,10.654,239.5,235.55,13.3,351
2021-05-05 16:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,181.93,10.676,239.4,235.52,13.3,349
2021-05-05 16:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,181.88,10.676,239.4,235.5,13.3,349
2021-05-05 16:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,184.34,10.676,239.4,235.49,13.3,350
2021-05-05 16:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,186.99,10.676,239.4,235.49,13.3,351
2021-05-05 16:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,184.34,10.676,239.4,235.49,13.3,350
2021-05-05 16:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,187.13,10.676,239.4,235.51,13.6,350
2021-05-05 16:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,186.08,10.676,239.4,235.52,13.2,351
2021-05-05 16:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,190.53,10.655,238.3,235.56,13.1,352
2021-05-05 16:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,190.68,10.655,238.3,235.61,13.1,352
2021-05-05 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,196.08,10.655,238.3,235.65,13.3,353
2021-05-05 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,202.71,10.655,238.3,235.73,13.2,355
2021-05-05 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,205.33,10.655,238.3,235.82,13,356
2021-05-05 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,214.88,10.625,237.3,235.9,13.1,357
2021-05-05 16:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,212.25,10.625,237.3,236.02,13.3,356
2021-05-05 16:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,208.48,10.625,237.3,236.13,13.3,355
2021-05-05 16:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,207.24,10.625,237.3,236.21,13.1,355
2021-05-05 16:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,208.47,10.625,237.3,236.31,13.2,355
2021-05-05 16:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,206.16,10.625,237.3,236.37,12.9,355
2021-05-05 16:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,192.71,10.625,237.3,236.4,12.2,354
2021-05-05 16:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,185.63,10.702,237.1,236.41,12.1,353
2021-05-05 16:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,178.13,10.702,237.1,236.41,12.1,351
2021-05-05 16:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,176.9,10.702,237.1,236.4,12.4,349
2021-05-05 16:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,174.17,10.702,237.1,236.39,12.4,348
2021-05-05 16:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,173.05,10.701,238.2,236.39,12.8,346
2021-05-05 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,171.06,10.701,238.2,236.39,13,344
2021-05-05 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,173.03,10.701,238.2,236.4,13.2,344
2021-05-05 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,170.17,10.701,238.2,236.42,13.1,343
2021-05-05 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,167.52,10.701,238.2,236.43,13.2,341
2021-05-05 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,164.78,10.701,238.2,236.44,12.9,341
2021-05-05 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,162.32,10.701,238.2,236.44,12.5,342
2021-05-05 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,162.29,10.611,237.9,236.44,12.1,344
2021-05-05 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,169.99,10.611,237.9,236.45,12.4,346
2021-05-05 16:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,174.6,10.611,237.9,236.46,12.4,348
2021-05-05 16:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,171.84,10.611,237.9,236.49,12.2,348
2021-05-05 16:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,176.2,10.671,237,236.54,12.1,350
2021-05-05 16:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,175.75,10.671,237,236.58,11.9,351
2021-05-05 16:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,170.87,10.671,237,236.66,11.8,350
2021-05-05 16:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,172.96,10.671,237,236.76,11.6,352
2021-05-05 16:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,171.25,10.671,237,236.84,11.4,353
2021-05-05 16:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,176.03,10.671,237,236.96,11.4,354
2021-05-05 16:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,200.85,10.671,237,237.09,11.8,356
2021-05-05 16:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,223.13,10.68,236.8,237.17,12.1,358
2021-05-05 16:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,224.03,10.68,236.8,237.28,12.1,358
2021-05-05 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,222.89,10.68,236.8,237.35,11.9,358
2021-05-05 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,212.62,10.68,236.8,237.38,11.8,357
2021-05-05 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,194.54,10.68,236.8,237.41,11.7,355
2021-05-05 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,174.19,10.689,237.6,237.41,11.5,353
2021-05-05 16:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,169.93,10.689,237.6,237.4,11.6,351
2021-05-05 16:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,174.24,10.689,237.6,237.39,12.1,349
2021-05-05 16:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,175.02,10.689,237.6,237.4,12.5,347
2021-05-05 16:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,176.41,10.689,237.6,237.44,12.8,346
2021-05-05 16:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,175.15,10.689,237.6,237.49,13.1,344
2021-05-05 16:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,176.84,10.689,237.6,237.54,13.5,343
2021-05-05 16:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,177.78,10.583,238.7,237.63,13.6,343
2021-05-05 16:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,177.95,10.583,238.7,237.71,13.6,343
2021-05-05 16:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,177.63,10.583,238.7,237.77,13.3,344
2021-05-05 16:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,180.01,10.583,238.7,237.84,13.3,345
2021-05-05 16:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,176.39,10.578,237.8,237.91,12.8,345
2021-05-05 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,176.5,10.578,237.8,237.94,12.4,347
2021-05-05 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,179.37,10.578,237.8,237.99,12.4,348
2021-05-05 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,176.13,10.578,237.8,238.02,12,349
2021-05-05 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,175.52,10.578,237.8,238.04,11.8,350
2021-05-05 16:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,172.09,10.578,237.8,238.06,11.5,351
2021-05-05 16:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,164.18,10.578,237.8,238.09,11.3,350
2021-05-05 16:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,167.6,10.708,236.8,238.11,11.5,350
2021-05-05 16:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,175.16,10.708,236.8,238.15,11.8,350
2021-05-05 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,175.15,10.708,236.8,238.18,11.5,352
2021-05-05 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,176.84,10.708,236.8,238.24,11.7,351
2021-05-05 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,187.51,10.692,237.2,238.31,12,352
2021-05-05 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,190.63,10.692,237.2,238.36,11.9,353
2021-05-05 16:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,196.84,10.692,237.2,238.42,11.9,354
2021-05-05 16:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,210.02,10.692,237.2,238.47,11.8,356
2021-05-05 16:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,213.69,10.692,237.2,238.51,12,356
2021-05-05 16:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,212.13,10.692,237.2,238.56,12.4,355
2021-05-05 16:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,215.9,10.692,237.2,238.62,13.5,354
2021-05-05 16:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,209.09,10.564,238.7,238.66,13.6,353
2021-05-05 16:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,207.04,10.564,238.7,238.73,13.8,352
2021-05-05 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.12,10.564,238.7,238.81,13.3,351
2021-05-05 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,192.74,10.564,238.7,238.86,13.2,349
2021-05-05 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,185.75,10.564,238.7,238.95,12.8,348
2021-05-05 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,178.82,10.608,239.4,239.03,12.8,346
2021-05-05 16:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,179.03,10.608,239.4,239.07,12.6,347
2021-05-05 16:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,169.27,10.608,239.4,239.13,12.2,345
2021-05-05 16:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,166.53,10.608,239.4,239.18,12,345
2021-05-05 16:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,158.72,10.608,239.4,239.2,11.6,344
2021-05-05 16:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,153.83,10.608,239.4,239.21,11.3,344
2021-05-05 16:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,150.36,10.608,239.4,239.21,11.1,344
2021-05-05 16:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,142.12,10.779,239.2,239.2,10.8,345
2021-05-05 16:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,144.78,10.779,239.2,239.17,10.9,346
2021-05-05 16:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,157.38,10.779,239.2,239.15,11.3,349
2021-05-05 16:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,148.67,10.779,239.2,239.11,10.9,351
2021-05-05 16:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,140.45,10.705,238.6,239.09,10.6,350
2021-05-05 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,156.52,10.705,238.6,239.08,11,352
2021-05-05 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,178.95,10.705,238.6,239.08,11.4,354
2021-05-05 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,182.6,10.705,238.6,239.11,11.5,354
2021-05-05 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,193.11,10.705,238.6,239.15,11.4,356
2021-05-05 16:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,207.74,10.705,238.6,239.22,11.9,356
2021-05-05 16:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,211.88,10.705,238.6,239.32,12.1,356
2021-05-05 16:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,226.76,10.464,238.1,239.39,12.3,357
2021-05-05 16:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,228,10.464,238.1,239.51,12.4,357
2021-05-05 16:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,235.33,10.464,238.1,239.63,12.6,358
2021-05-05 16:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,235.65,10.464,238.1,239.7,12.5,358
2021-05-05 16:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,231.48,10.536,238.6,239.78,11.9,358
2021-05-05 16:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,249.23,10.536,238.6,239.83,11.9,0
2021-05-05 16:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,261.93,10.536,238.6,239.85,11.1,360
2021-05-05 16:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,133.57,10.536,238.6,239.85,10.5,358
2021-05-05 16:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,127.72,10.536,238.6,239.83,10.3,355
2021-05-05 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,133.13,10.536,238.6,239.78,10.3,353
2021-05-05 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,128.93,10.536,238.6,239.73,10.1,350
2021-05-05 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,137.84,10.747,240.2,239.69,10.5,347
2021-05-05 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,144.02,10.747,240.2,239.63,10.8,346
2021-05-05 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,149.11,10.747,240.2,239.58,11.1,345
2021-05-05 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,148.18,10.747,240.2,239.55,11.1,344
2021-05-05 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,153.21,10.747,240.2,239.5,11.4,344
2021-05-05 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,154.67,10.628,240.8,239.45,11.3,345
2021-05-05 16:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,169.81,10.628,240.8,239.42,11.9,348
2021-05-05 16:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,171.36,10.628,240.8,239.38,12,348
2021-05-05 16:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,179.62,10.628,240.8,239.37,12.2,350
2021-05-05 16:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,181.22,10.628,240.8,239.39,12.3,350
2021-05-05 16:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,181.13,10.628,240.8,239.43,12.1,351
2021-05-05 16:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,188.66,10.628,240.8,239.5,11.9,354
2021-05-05 16:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,203.05,10.444,239.6,239.56,11.9,355
2021-05-05 16:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,202,10.444,239.6,239.65,11.5,356
2021-05-05 16:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,205.6,10.444,239.6,239.72,11.3,357
2021-05-05 16:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,215.55,10.444,239.6,239.76,10.8,359
2021-05-05 16:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,232.91,10.564,239.1,239.8,11.1,359
2021-05-05 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,256.26,10.564,239.1,239.8,11,0
2021-05-05 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,71.39,10.564,239.1,239.78,10.3,359
2021-05-05 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,63.02,10.564,239.1,239.75,9.7,359
2021-05-05 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,76.67,10.564,239.1,239.68,9.8,358
2021-05-05 16:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,91.77,10.564,239.1,239.6,9.9,357
2021-05-05 16:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,92.57,10.564,239.1,239.52,9.9,357
2021-05-05 16:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,126.04,10.715,240.1,239.46,10.2,353
2021-05-05 16:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,144.31,10.715,240.1,239.37,10.7,350
2021-05-05 16:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,156.26,10.715,240.1,239.28,11.2,349
2021-05-05 16:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,159.36,10.715,240.1,239.23,11.5,347
2021-05-05 16:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,157.33,10.582,240.8,239.16,11.2,348
2021-05-05 16:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,159.24,10.582,240.8,239.11,11.3,348
2021-05-05 16:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,169.36,10.582,240.8,239.09,11.5,351
2021-05-05 16:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,173.55,10.582,240.8,239.07,11.7,351
2021-05-05 16:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,177.48,10.582,240.8,239.08,11.6,353
2021-05-05 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,196.58,10.582,240.8,239.09,11.6,357
2021-05-05 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,194.57,10.582,240.8,239.12,11.3,358
2021-05-05 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,200.89,10.405,240,239.14,11.1,358
2021-05-05 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,226.5,10.405,240,239.14,11.1,360
2021-05-05 16:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,245.07,10.405,240,239.14,10.7,1
2021-05-05 16:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,317.33,10.405,240,239.13,10.5,3
2021-05-05 16:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,324.81,10.405,240,239.1,10.5,5
2021-05-05 16:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,324.55,10.498,239.8,239.07,10.6,5
2021-05-05 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,359.43,10.498,239.8,239.05,10.1,5
2021-05-05 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,356.88,10.498,239.8,239.04,10.3,3
2021-05-05 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,327.32,10.498,239.8,239.04,10.5,1
2021-05-05 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,204.58,10.498,239.8,239.04,10.7,0
2021-05-05 16:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,148.66,10.498,239.8,239.06,10.5,358
2021-05-05 16:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,156.68,10.622,241.5,239.06,10.8,356
2021-05-05 16:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,177.08,10.622,241.5,239.06,11.3,356
2021-05-05 16:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,178.02,10.622,241.5,239.04,11.6,354
2021-05-05 16:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,174.66,10.622,241.5,239,11.6,353
2021-05-05 16:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,176.76,10.622,241.5,238.95,11.7,353
2021-05-05 16:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,182.72,10.606,241.6,238.89,12,353
2021-05-05 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,180.58,10.606,241.6,238.81,11.9,353
2021-05-05 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,178.05,10.606,241.6,238.75,12.1,351
2021-05-05 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,180.13,10.606,241.6,238.67,11.9,353
2021-05-05 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,171.83,10.606,241.6,238.58,11.9,350
2021-05-05 16:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,172.29,10.606,241.6,238.52,11.8,351
2021-05-05 16:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,175.35,10.606,241.6,238.42,11.7,353
2021-05-05 16:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,170.46,10.668,240,238.35,11.8,350
2021-05-05 16:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,166.15,10.668,240,238.29,11.7,349
2021-05-05 16:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,181.44,10.668,240,238.17,12.3,351
2021-05-05 16:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,177.19,10.668,240,238.12,12.4,349
2021-05-05 16:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,180.88,10.652,239.5,238.05,12.4,350
2021-05-05 16:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,185.23,10.652,239.5,238,12.5,351
2021-05-05 16:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,190.75,10.652,239.5,237.98,12.4,353
2021-05-05 16:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,192.18,10.652,239.5,237.97,12.5,353
2021-05-05 16:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,196.19,10.652,239.5,237.96,12.5,354
2021-05-05 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,193.52,10.652,239.5,237.96,12.6,353
2021-05-05 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,196.08,10.652,239.5,237.96,12.2,355
2021-05-05 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,190.46,10.61,239.7,237.94,11.9,355
2021-05-05 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,188.2,10.61,239.7,237.91,11.6,356
2021-05-05 16:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,185.06,10.61,239.7,237.86,11.5,356
2021-05-05 16:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,178.18,10.61,239.7,237.8,11.3,356
2021-05-05 16:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,170.24,10.61,239.7,237.75,11.2,355
2021-05-05 16:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,170.83,10.646,240.2,237.68,11.3,355
2021-05-05 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,170.6,10.646,240.2,237.62,11.1,357
2021-05-05 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,166.77,10.646,240.2,237.59,11.1,356
2021-05-05 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,164.14,10.646,240.2,237.57,10.9,358
2021-05-05 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,165.78,10.646,240.2,237.57,11,357
2021-05-05 16:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,162.68,10.646,240.2,237.58,11,356
2021-05-05 16:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,179.13,10.596,240.6,237.6,11.3,357
2021-05-05 16:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,179.22,10.596,240.6,237.62,11.3,357
2021-05-05 16:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,191.36,10.596,240.6,237.62,11.5,358
2021-05-05 16:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,180.5,10.596,240.6,237.6,11.2,358
2021-05-05 16:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,171.42,10.596,240.6,237.58,11.1,357
2021-05-05 16:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,154.8,10.558,240.5,237.52,10.7,357
2021-05-05 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,148.09,10.558,240.5,237.45,10.6,355
2021-05-05 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,148.05,10.558,240.5,237.39,10.6,355
2021-05-05 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,168.75,10.558,240.5,237.29,11.3,354
2021-05-05 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,173.49,10.558,240.5,237.18,11.5,354
2021-05-05 16:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,173.28,10.558,240.5,237.11,11.5,354
2021-05-05 16:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,167.73,10.558,240.5,237,11.5,352
2021-05-05 16:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,180.42,10.602,240.6,236.9,12.1,353
2021-05-05 16:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,172.16,10.602,240.6,236.84,11.8,352
2021-05-05 16:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,174.56,10.602,240.6,236.75,11.8,353
2021-05-05 16:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,174.37,10.602,240.6,236.68,11.8,353
2021-05-05 16:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,171.58,10.581,240.1,236.66,11.6,353
2021-05-05 16:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,186.03,10.581,240.1,236.64,12.2,354
2021-05-05 16:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,195.46,10.581,240.1,236.65,12.3,356
2021-05-05 16:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,198.61,10.581,240.1,236.68,12.2,357
2021-05-05 16:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,206.67,10.581,240.1,236.71,12.4,358
2021-05-05 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,212.24,10.581,240.1,236.74,12.4,359
2021-05-05 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,205.14,10.581,240.1,236.77,11.9,359
2021-05-05 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,209.89,10.564,238.8,236.77,11.7,359
2021-05-05 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,223.87,10.564,238.8,236.76,12.2,360
2021-05-05 16:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,222.91,10.564,238.8,236.74,12.1,0
2021-05-05 16:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,227.59,10.564,238.8,236.7,11.7,1
2021-05-05 16:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,208.83,10.564,238.8,236.67,11.3,360
2021-05-05 16:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,146.2,10.613,239.1,236.62,10.6,359
2021-05-05 16:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,140,10.613,239.1,236.58,10.5,357
2021-05-05 16:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,131.17,10.613,239.1,236.55,10.3,356
2021-05-05 16:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,140.73,10.613,239.1,236.52,10.5,354
2021-05-05 16:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,147.07,10.613,239.1,236.48,10.7,353
2021-05-05 16:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,149.14,10.613,239.1,236.46,10.8,352
2021-05-05 16:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,147.71,10.637,240.3,236.42,10.8,351
2021-05-05 16:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,152.08,10.637,240.3,236.38,11.1,349
2021-05-05 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,148.25,10.637,240.3,236.35,11,347
2021-05-05 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,150.57,10.637,240.3,236.32,11.2,346
2021-05-05 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,156.14,10.637,240.3,236.3,11.4,348
2021-05-05 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,152.04,10.613,239.8,236.28,11.2,347
2021-05-05 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,150.31,10.613,239.8,236.27,11.1,347
2021-05-05 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,161.38,10.613,239.8,236.27,11.9,346
2021-05-05 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,161.58,10.613,239.8,236.28,11.8,347
2021-05-05 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,161.76,10.613,239.8,236.31,11.7,348
2021-05-05 16:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,161.86,10.613,239.8,236.33,11.6,349
2021-05-05 16:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,167.66,10.613,239.8,236.36,11.7,351
2021-05-05 16:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,167,10.604,237.7,236.39,11.4,352
2021-05-05 16:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,167.23,10.604,237.7,236.41,11.3,353
2021-05-05 16:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,170.64,10.604,237.7,236.43,11.3,354
2021-05-05 16:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,193.18,10.604,237.7,236.46,11.5,357
2021-05-05 16:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,177.09,10.611,237.4,236.48,11.2,356
2021-05-05 16:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,179.32,10.611,237.4,236.51,11.4,355
2021-05-05 16:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,176.08,10.611,237.4,236.55,11.3,355
2021-05-05 16:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,159.27,10.611,237.4,236.57,10.9,355
2021-05-05 16:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,164.06,10.611,237.4,236.6,11,355
2021-05-05 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,154.71,10.611,237.4,236.63,10.9,353
2021-05-05 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,168.68,10.611,237.4,236.65,11.1,355
2021-05-05 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,155.76,10.612,238.2,236.68,10.8,356
2021-05-05 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,151.23,10.612,238.2,236.69,10.9,351
2021-05-05 16:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,170.93,10.612,238.2,236.71,11.7,351
2021-05-05 16:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,180.13,10.612,238.2,236.71,12.2,351
2021-05-05 16:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,175.5,10.612,238.2,236.7,12.1,350
2021-05-05 16:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,176.53,10.579,238.6,236.69,12,351
2021-05-05 16:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,174.26,10.579,238.6,236.67,12.2,349
2021-05-05 16:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,175.69,10.579,238.6,236.66,12.3,349
2021-05-05 16:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,177.08,10.579,238.6,236.66,12.4,349
2021-05-05 16:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,178.43,10.579,238.6,236.67,12.5,349
2021-05-05 16:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,169.68,10.579,238.6,236.69,12.2,347
2021-05-05 16:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,174.16,10.546,238.4,236.71,12.3,348
2021-05-05 16:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,172.86,10.546,238.4,236.75,12.2,348
2021-05-05 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,174.33,10.546,238.4,236.78,12.3,348
2021-05-05 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,174.04,10.546,238.4,236.83,12.1,349
2021-05-05 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,170.19,10.546,238.4,236.88,12,348
2021-05-05 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,169.37,10.579,238.1,236.93,12.1,347
2021-05-05 16:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,169.5,10.579,238.1,236.99,12.1,347
2021-05-05 16:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,164.96,10.579,238.1,237.05,11.8,347
2021-05-05 16:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,159.87,10.579,238.1,237.1,11.6,346
2021-05-05 16:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,156.55,10.579,238.1,237.17,11.4,346
2021-05-05 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,156.62,10.579,238.1,237.22,11.4,346
2021-05-05 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,165.84,10.579,238.1,237.29,11.7,348
2021-05-05 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,159.7,10.629,237.6,237.35,11.5,347
2021-05-05 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,163.2,10.629,237.6,237.38,11.8,346
2021-05-05 16:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,164.89,10.629,237.6,237.41,11.9,346
2021-05-05 16:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,166.46,10.629,237.6,237.41,12,346
2021-05-05 16:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,169.65,10.573,237.6,237.4,12,347
2021-05-05 16:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,169.58,10.573,237.6,237.37,12,347
2021-05-05 16:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,164.16,10.573,237.6,237.35,11.8,346
2021-05-05 16:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,160.66,10.573,237.6,237.34,11.7,345
2021-05-05 16:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,160.47,10.573,237.6,237.34,11.8,344
2021-05-05 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,163.67,10.573,237.6,237.36,12.3,342
2021-05-05 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,166.7,10.573,237.6,237.38,12.4,343
2021-05-05 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,164.32,10.57,237.7,237.44,12.2,343
2021-05-05 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,160.52,10.57,237.7,237.53,11.9,343
2021-05-05 16:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,169.86,10.57,237.7,237.6,12.3,345
2021-05-05 16:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,172.66,10.57,237.7,237.71,12.5,345
2021-05-05 16:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,174.02,10.588,237.5,237.84,12.4,346
2021-05-05 16:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,175.42,10.588,237.5,237.94,12.3,347
2021-05-05 16:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,175.47,10.588,237.5,238.08,12.1,348
2021-05-05 16:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,171.39,10.588,237.5,238.17,12,347
2021-05-05 16:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,176.1,10.588,237.5,238.3,12.1,348
2021-05-05 16:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,153.08,10.588,237.5,238.41,11,348
2021-05-05 16:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,167.27,10.588,237.5,238.47,11.6,348
2021-05-05 16:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,162.09,10.695,238.1,238.55,11.6,347
2021-05-05 16:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,183.56,10.695,238.1,238.61,12.1,351
2021-05-05 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,178.17,10.695,238.1,238.64,12,350
2021-05-05 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,173.21,10.695,238.1,238.68,11.9,349
2021-05-05 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,169.15,10.695,238.1,238.7,11.7,349
2021-05-05 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,161.53,10.7,238.8,238.7,11.5,348
2021-05-05 16:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,161.3,10.7,238.8,238.7,11.4,349
2021-05-05 16:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,170.52,10.7,238.8,238.69,11.7,350
2021-05-05 16:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,175.75,10.7,238.8,238.68,11.8,351
2021-05-05 16:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,169.8,10.667,239.3,238.66,11.8,349
2021-05-05 16:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,165.83,10.667,239.3,238.66,11.6,349
2021-05-05 16:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,167.48,10.667,239.3,238.67,11.8,348
2021-05-05 16:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,163.51,10.667,239.3,238.71,11.8,346
2021-05-05 16:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,167.24,10.667,239.3,238.76,11.9,347
2021-05-05 16:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,166.87,10.596,239.4,238.8,11.8,347
2021-05-05 16:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,165.29,10.596,239.4,238.87,11.7,347
2021-05-05 16:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,163.45,10.596,239.4,238.92,11.7,346
2021-05-05 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,163.72,10.596,239.4,238.98,11.6,347
2021-05-05 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,163.86,10.596,239.4,239.05,11.6,347
2021-05-05 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,158.17,10.596,239.4,239.1,11.3,347
2021-05-05 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,154.9,10.641,238.4,239.17,11.1,348
2021-05-05 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,157.52,10.641,238.4,239.25,11.2,348
2021-05-05 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,155.11,10.641,238.4,239.3,11.1,348
2021-05-05 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,152.56,10.641,238.4,239.38,10.9,350
2021-05-05 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,154.26,10.641,238.4,239.46,10.9,351
2021-05-05 16:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,151.29,10.686,238.2,239.51,10.9,350
2021-05-05 16:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,160.27,10.686,238.2,239.56,11.1,351
2021-05-05 16:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,156.13,10.686,238.2,239.59,11.1,349
2021-05-05 16:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,156.17,10.686,238.2,239.61,11.1,349
2021-05-05 16:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,156.21,10.686,238.2,239.63,11.1,349
2021-05-05 16:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,151.47,10.686,238.2,239.64,10.9,350
2021-05-05 16:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,156.54,10.658,238.9,239.65,11.1,349
2021-05-05 16:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,149.79,10.658,238.9,239.66,10.9,348
2021-05-05 16:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,153.79,10.658,238.9,239.67,11,349
2021-05-05 16:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,150.93,10.658,238.9,239.67,10.9,349
2021-05-05 16:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,157.5,10.615,239.3,239.68,11.1,349
2021-05-05 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,165,10.615,239.3,239.7,11.5,348
2021-05-05 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,174.67,10.615,239.3,239.73,11.7,350
2021-05-05 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,176.92,10.615,239.3,239.77,11.8,350
2021-05-05 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,174.85,10.615,239.3,239.79,11.7,350
2021-05-05 16:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,179.17,10.615,239.3,239.84,11.9,350
2021-05-05 16:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,180.81,10.615,239.3,239.89,11.8,351
2021-05-05 16:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,175.37,10.604,239.8,239.92,11.6,351
2021-05-05 16:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,177.57,10.604,239.8,239.96,11.4,353
2021-05-05 16:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,174.54,10.604,239.8,240,11.3,353
2021-05-05 16:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,171.18,10.604,239.8,240.02,11.2,353
2021-05-05 16:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,157.11,10.653,240.1,240.05,10.9,353
2021-05-05 16:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,163.15,10.653,240.1,240.06,11.2,351
2021-05-05 16:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,166.03,10.653,240.1,240.06,11.3,351
2021-05-05 16:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,166,10.653,240.1,240.05,11.3,351
2021-05-05 16:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,157,10.653,240.1,240.04,11,351
2021-05-05 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,153.79,10.653,240.1,240.03,10.9,351
2021-05-05 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,155.37,10.653,240.1,240.03,11,350
2021-05-05 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,157.22,10.702,241.1,240.04,11.2,349
2021-05-05 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,155.82,10.702,241.1,240.05,11.2,348
2021-05-05 16:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,155.86,10.702,241.1,240.08,11.2,348
2021-05-05 16:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,161.84,10.702,241.1,240.11,11.4,349
2021-05-05 16:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,167.87,10.702,241.1,240.14,11.8,348
2021-05-05 16:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,176.1,10.658,241.3,240.19,12.1,349
2021-05-05 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,177.78,10.658,241.3,240.22,12.2,349
2021-05-05 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,171,10.658,241.3,240.25,11.8,349
2021-05-05 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,164.97,10.658,241.3,240.26,11.4,350
2021-05-05 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,160.17,10.658,241.3,240.26,11.2,350
2021-05-05 16:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,155.03,10.658,241.3,240.24,11,350
2021-05-05 16:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,152.41,10.657,240.9,240.2,10.9,350
2021-05-05 16:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,151.31,10.657,240.9,240.18,10.9,349
2021-05-05 16:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,140.9,10.657,240.9,240.14,10.5,349
2021-05-05 16:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,131.05,10.657,240.9,240.1,10.1,348
2021-05-05 16:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,129.75,10.657,240.9,240.07,10,346
2021-05-05 16:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,127.02,10.693,240.9,240.04,9.9,346
2021-05-05 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,129.47,10.693,240.9,239.99,10,345
2021-05-05 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,129.76,10.693,240.9,239.96,10,344
2021-05-05 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,133.24,10.693,240.9,239.91,10.2,346
2021-05-05 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,122.31,10.693,240.9,239.85,9.7,347
2021-05-05 16:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,135.25,10.693,240.9,239.81,10.3,344
2021-05-05 16:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,133.26,10.693,240.9,239.75,10.2,346
2021-05-05 16:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,140.88,10.641,241.1,239.72,10.5,347
2021-05-05 16:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,143.45,10.641,241.1,239.68,10.6,348
2021-05-05 16:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,146.33,10.641,241.1,239.65,10.7,349
2021-05-05 16:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,141.7,10.641,241.1,239.64,10.5,351
2021-05-05 16:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,150.21,10.607,240.7,239.63,10.7,353
2021-05-05 16:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,153.96,10.607,240.7,239.64,10.8,353
2021-05-05 16:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,157.38,10.607,240.7,239.66,10.8,355
2021-05-05 16:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,175.63,10.607,240.7,239.69,11.1,356
2021-05-05 16:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,196.18,10.607,240.7,239.72,11,359
2021-05-05 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,203.58,10.607,240.7,239.74,11.4,358
2021-05-05 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,214.56,10.607,240.7,239.76,11.4,359
2021-05-05 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,198.27,10.642,240.9,239.76,11.1,359
2021-05-05 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,154.97,10.642,240.9,239.75,10.7,358
2021-05-05 16:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,101.71,10.642,240.9,239.72,10.2,359
2021-05-05 16:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,109.99,10.642,240.9,239.66,9.9,356
2021-05-05 16:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,114.34,10.642,240.9,239.62,9.8,354
2021-05-05 16:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,123.97,10.739,242,239.54,10,353
2021-05-05 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,135.26,10.739,242,239.45,10.3,349
2021-05-05 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,141.48,10.739,242,239.4,10.6,347
2021-05-05 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,133.7,10.739,242,239.31,10.2,346
2021-05-05 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,135.51,10.739,242,239.25,10.3,345
2021-05-05 16:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,139.23,10.739,242,239.15,10.5,346
2021-05-05 16:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,139.15,10.698,243.3,239.06,10.4,346
2021-05-05 16:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,140.83,10.698,243.3,238.99,10.5,346
2021-05-05 16:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,139.5,10.698,243.3,238.9,10.4,348
2021-05-05 16:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,142.44,10.698,243.3,238.81,10.6,346
2021-05-05 16:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,145.7,10.698,243.3,238.76,10.8,346
2021-05-05 16:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,150.59,10.636,242.5,238.69,11,347
2021-05-05 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,151.29,10.636,242.5,238.62,11.1,346
2021-05-05 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,152.36,10.636,242.5,238.58,11,349
2021-05-05 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,152.78,10.636,242.5,238.52,11.2,346
2021-05-05 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,145.6,10.636,242.5,238.47,10.8,345
2021-05-05 16:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,137.7,10.636,242.5,238.43,10.3,346
2021-05-05 16:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,132.37,10.636,242.5,238.38,10,347
2021-05-05 16:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,130.08,10.635,240.9,238.32,10,348
2021-05-05 16:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,125.2,10.635,240.9,238.28,9.8,349
2021-05-05 16:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,129.08,10.635,240.9,238.22,10,350
2021-05-05 16:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,125.82,10.635,240.9,238.17,9.9,351
2021-05-05 16:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,129.72,10.671,240.7,238.15,10.1,351
2021-05-05 16:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,129.65,10.671,240.7,238.13,10.2,354
2021-05-05 16:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,139.95,10.671,240.7,238.13,10.5,355
2021-05-05 16:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,144.03,10.671,240.7,238.14,10.6,355
2021-05-05 16:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,153.42,10.671,240.7,238.15,10.8,356
2021-05-05 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,160.31,10.671,240.7,238.16,10.9,357
2021-05-05 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,160.28,10.671,240.7,238.15,10.9,357
2021-05-05 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,149.23,10.663,241.1,238.11,10.7,356
2021-05-05 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,159.58,10.663,241.1,238.07,11,355
2021-05-05 16:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,161.54,10.663,241.1,237.98,11.2,353
2021-05-05 16:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,160.17,10.663,241.1,237.89,11.3,351
2021-05-05 16:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,160.49,10.663,241.1,237.83,11.4,350
2021-05-05 16:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,160.65,10.636,241.9,237.73,11.5,349
2021-05-05 16:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,159.07,10.636,241.9,237.65,11.5,348
2021-05-05 16:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,159.17,10.636,241.9,237.61,11.6,347
2021-05-05 16:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,156.31,10.636,241.9,237.55,11.5,346
2021-05-05 16:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,154.79,10.636,241.9,237.51,11.4,346
2021-05-05 16:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,154.76,10.636,241.9,237.48,11.4,346
2021-05-05 16:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,147.18,10.632,242.4,237.44,10.9,346
2021-05-05 16:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,140.75,10.632,242.4,237.38,10.5,346
2021-05-05 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,137.47,10.632,242.4,237.33,10.3,346
2021-05-05 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,132.54,10.632,242.4,237.22,10,345
2021-05-05 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,132.5,10.632,242.4,237.12,10,344
2021-05-05 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,128.17,10.692,241.8,236.97,9.8,343
2021-05-05 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,123.13,10.692,241.8,236.79,9.4,340
2021-05-05 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,128.23,10.692,241.8,236.68,9.8,342
2021-05-05 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,132.54,10.692,241.8,236.52,10.1,344
2021-05-05 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,136.6,10.692,241.8,236.39,10.4,343
2021-05-05 16:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,142.58,10.692,241.8,236.32,10.8,344
2021-05-05 16:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,142.54,10.692,241.8,236.25,10.8,344
2021-05-05 16:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,141.78,10.651,240.8,236.23,10.7,345
2021-05-05 16:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,140.68,10.651,240.8,236.24,10.6,346
2021-05-05 16:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,147.19,10.651,240.8,236.28,11,346
2021-05-05 16:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,147.14,10.651,240.8,236.34,10.9,348
2021-05-05 16:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,152.88,10.561,240,236.39,11,350
2021-05-05 16:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,158.06,10.561,240,236.46,11.1,352
2021-05-05 16:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,173.64,10.561,240,236.53,11.3,356
2021-05-05 16:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,180.48,10.561,240,236.56,11.1,359
2021-05-05 16:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,197.02,10.561,240,236.6,11.3,0
2021-05-05 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,188.28,10.561,240,236.6,11.1,360
2021-05-05 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,168.96,10.561,240,236.6,10.8,360
2021-05-05 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,105.77,10.685,239.2,236.57,10.1,359
2021-05-05 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,101.42,10.685,239.2,236.53,10,359
2021-05-05 16:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,106.46,10.685,239.2,236.46,9.7,356
2021-05-05 16:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,110.07,10.685,239.2,236.37,9.6,354
2021-05-05 16:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,115.71,10.685,239.2,236.3,9.8,354
2021-05-05 16:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,122.12,10.715,240.1,236.2,9.8,351
2021-05-05 16:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,125.25,10.715,240.1,236.11,9.9,350
2021-05-05 16:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,132.01,10.715,240.1,236.06,10.2,349
2021-05-05 16:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,139.11,10.715,240.1,236.01,10.6,346
2021-05-05 16:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,141.27,10.715,240.1,235.98,10.7,347
2021-05-05 16:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,145.74,10.715,240.1,235.97,11,346
2021-05-05 16:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,155.58,10.583,240.2,235.96,11.5,346
2021-05-05 16:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,159.79,10.583,240.2,235.96,11.8,346
2021-05-05 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,157.01,10.583,240.2,235.95,11.8,344
2021-05-05 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,156.98,10.583,240.2,235.93,11.8,344
2021-05-05 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,162.32,10.583,240.2,235.89,12,346
2021-05-05 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,161.2,10.576,239.5,235.86,12,345
2021-05-05 16:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,157.18,10.576,239.5,235.81,11.6,346
2021-05-05 16:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,156.5,10.576,239.5,235.77,11.3,349
2021-05-05 16:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,175.91,10.576,239.5,235.72,12.4,350
2021-05-05 16:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,174,10.576,239.5,235.69,12.1,351
2021-05-05 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,181.07,10.576,239.5,235.68,12.2,353
2021-05-05 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,186.24,10.576,239.5,235.7,12.1,355
2021-05-05 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,195.56,10.657,238,235.74,11.9,357
2021-05-05 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,231.48,10.657,238,235.78,13.1,1
2021-05-05 16:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,247.35,10.657,238,235.87,13.3,4
2021-05-05 16:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,247.56,10.657,238,235.97,13.4,4
2021-05-05 16:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,235.18,10.68,237.6,236.04,13.9,1
2021-05-05 16:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,235.74,10.68,237.6,236.13,14.3,1
2021-05-05 16:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,235.92,10.68,237.6,236.21,13.9,1
2021-05-05 16:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,218.62,10.68,237.6,236.24,12.9,358
2021-05-05 16:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,212.66,10.68,237.6,236.26,12.8,357
2021-05-05 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,196.18,10.68,237.6,236.24,12.3,355
2021-05-05 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,177.59,10.68,237.6,236.21,11.8,353
2021-05-05 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,168.7,10.729,238.7,236.13,12.1,349
2021-05-05 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,155.43,10.729,238.7,236.03,11.7,345
2021-05-05 16:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,162.49,10.729,238.7,235.96,12.5,343
2021-05-05 16:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,161.32,10.729,238.7,235.85,12.7,341
2021-05-05 16:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,163.24,10.707,239.4,235.76,13.1,340
2021-05-05 16:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,164.1,10.707,239.4,235.71,13.4,339
2021-05-05 16:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,166.29,10.707,239.4,235.66,13.5,340
2021-05-05 16:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,169.39,10.707,239.4,235.65,13.7,341
2021-05-05 16:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,171.11,10.707,239.4,235.67,13.7,342
2021-05-05 16:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,173.21,10.707,239.4,235.73,13.5,344
2021-05-05 16:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,173.49,10.707,239.4,235.79,13.3,345
2021-05-05 16:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,186.74,10.531,237,235.92,13.1,349
2021-05-05 16:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,188.15,10.531,237,236.08,12.9,350
2021-05-05 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,194.78,10.531,237,236.2,13.2,351
2021-05-05 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,203.33,10.531,237,236.37,13.3,353
2021-05-05 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,216.78,10.531,237,236.54,13.4,356
2021-05-05 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,229.69,10.528,235.9,236.64,13.2,358
2021-05-05 16:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,229.83,10.528,235.9,236.78,12.9,358
2021-05-05 16:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,229.46,10.528,235.9,236.88,12.5,358
2021-05-05 16:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,229.19,10.528,235.9,236.93,12.3,358
2021-05-05 16:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,222.25,10.528,235.9,237,12.2,357
2021-05-05 16:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,212.35,10.528,235.9,237.05,11.9,356
2021-05-05 16:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,190.75,10.528,235.9,237.09,11.3,355
2021-05-05 16:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,173.46,10.597,238,237.14,11.2,355
2021-05-05 16:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,173.99,10.597,238,237.19,11.6,352
2021-05-05 16:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,179.08,10.597,238,237.22,12,351
2021-05-05 16:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,179.35,10.597,238,237.26,12.6,348
2021-05-05 16:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,175.69,10.618,239.2,237.28,12.3,349
2021-05-05 16:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,175.96,10.618,239.2,237.29,12.5,348
2021-05-05 16:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,178.3,10.618,239.2,237.29,12.9,347
2021-05-05 16:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,184.83,10.618,239.2,237.29,13.3,348
2021-05-05 16:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,185.48,10.618,239.2,237.28,13.1,349
2021-05-05 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,182.27,10.618,239.2,237.26,13.3,347
2021-05-05 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,182.22,10.618,239.2,237.24,13.3,347
2021-05-05 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,183.63,10.476,238.7,237.22,13.2,347
2021-05-05 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,186.17,10.476,238.7,237.21,13.2,348
2021-05-05 16:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,182.1,10.476,238.7,237.2,12.8,348
2021-05-05 16:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,184.83,10.476,238.7,237.21,12.8,349
2021-05-05 16:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,188.97,10.453,237.8,237.22,13,349
2021-05-05 16:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,194.89,10.453,237.8,237.24,13.3,350
2021-05-05 16:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,199.86,10.453,237.8,237.29,13.5,351
2021-05-05 16:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,200.83,10.453,237.8,237.36,13.6,351
2021-05-05 16:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.99,10.453,237.8,237.41,13.6,351
2021-05-05 16:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,200.19,10.453,237.8,237.51,13.9,350
2021-05-05 16:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,202.43,10.453,237.8,237.64,13.7,351
2021-05-05 16:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,206.43,10.55,237.1,237.74,13.6,352
2021-05-05 16:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.02,10.55,237.1,237.9,13.6,352
2021-05-05 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,214.68,10.55,237.1,238.02,13.5,354
2021-05-05 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,218.27,10.55,237.1,238.22,13.2,355
2021-05-05 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,222.67,10.55,237.1,238.43,12.9,356
2021-05-05 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,233.63,10.627,237.2,238.57,12.9,358
2021-05-05 16:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,228.49,10.627,237.2,238.77,12.7,357
2021-05-05 16:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,224.01,10.627,237.2,238.93,12.8,356
2021-05-05 16:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,229.94,10.627,237.2,239.01,12.7,357
2021-05-05 16:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,223.33,10.627,237.2,239.09,12.5,356
2021-05-05 16:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,224.56,10.627,237.2,239.11,12.7,356
2021-05-05 16:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,218.71,10.627,237.2,239.1,12.7,355
2021-05-05 16:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,207.25,10.538,238.9,239.06,12.7,354
2021-05-05 16:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,194.54,10.538,238.9,239,12.7,351
2021-05-05 16:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,185.76,10.538,238.9,238.96,12.8,348
2021-05-05 16:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,178.83,10.538,238.9,238.9,12.9,345
2021-05-05 16:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,175.91,10.468,240,238.86,13.1,343
2021-05-05 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,174.81,10.468,240,238.85,13.2,342
2021-05-05 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,179.32,10.468,240,238.86,13.5,343
2021-05-05 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,178.15,10.468,240,238.89,13.6,342
2021-05-05 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,178.65,10.468,240,238.93,13.4,343
2021-05-05 16:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,183.34,10.468,240,239.01,13.7,344
2021-05-05 16:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,188.87,10.468,240,239.07,13.8,346
2021-05-05 16:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,198.09,10.431,239.3,239.17,14.6,347
2021-05-05 16:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,202.68,10.431,239.3,239.28,14.4,349
2021-05-05 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,211.1,10.431,239.3,239.35,13.6,353
2021-05-05 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,216.2,10.431,239.3,239.45,13.8,354
2021-05-05 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,228.43,10.492,237.8,239.54,13.8,356
2021-05-05 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,241.59,10.492,237.8,239.6,13.3,359
2021-05-05 16:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,255.33,10.492,237.8,239.69,13.4,2
2021-05-05 16:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,257.77,10.492,237.8,239.77,13,2
2021-05-05 16:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,264.22,10.492,237.8,239.83,12.8,3
2021-05-05 16:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,262.19,10.492,237.8,239.91,12.5,2
2021-05-05 16:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,259.76,10.492,237.8,240,12.2,1
2021-05-05 16:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,253.8,10.61,239,240.07,12.3,1
2021-05-05 16:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,241.07,10.61,239,240.16,11.5,359
2021-05-05 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,209.42,10.61,239,240.26,11.6,356
2021-05-05 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,215.71,10.61,239,240.32,12.5,355
2021-05-05 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,210.41,10.61,239,240.4,13,353
2021-05-05 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,202.88,10.553,240.6,240.45,13.5,351
2021-05-05 16:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,195.69,10.553,240.6,240.47,13.4,349
2021-05-05 16:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,191.84,10.553,240.6,240.47,13.3,348
2021-05-05 16:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,189,10.553,240.6,240.45,13.3,347
2021-05-05 16:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,184.34,10.553,240.6,240.4,13.1,346
2021-05-05 16:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,179.73,10.553,240.6,240.34,12.9,345
2021-05-05 16:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,176.35,10.553,240.6,240.3,12.8,344
2021-05-05 16:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,179.46,10.576,241.2,240.23,13,345
2021-05-05 16:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,176.11,10.576,241.2,240.16,12.7,345
2021-05-05 16:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,172.48,10.576,241.2,240.11,12.4,345
2021-05-05 16:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,167.46,10.576,241.2,240.02,11.9,346
2021-05-05 16:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,158.02,10.592,240.4,239.93,11.5,344
2021-05-05 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,154.67,10.592,240.4,239.86,11.3,344
2021-05-05 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,146,10.592,240.4,239.76,11,340
2021-05-05 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,147.58,10.592,240.4,239.68,11,342
2021-05-05 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,157.61,10.592,240.4,239.64,11.5,344
2021-05-05 16:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,159.11,10.592,240.4,239.61,11.6,344
2021-05-05 16:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,170.14,10.592,240.4,239.62,12.1,346
2021-05-05 16:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,183.81,10.471,238.7,239.64,12.6,347
2021-05-05 16:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,198.09,10.471,238.7,239.71,13,350
2021-05-05 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,205.31,10.471,238.7,239.78,13.4,351
2021-05-05 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,210.58,10.471,238.7,239.89,13,353
2021-05-05 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,227.93,10.41,238.3,240.03,13.3,356
2021-05-05 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,237.59,10.41,238.3,240.13,13.7,358
2021-05-05 16:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,253.36,10.41,238.3,240.3,14.1,2
2021-05-05 16:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.02,10.41,238.3,240.47,13.5,4
2021-05-05 16:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,259.67,10.41,238.3,240.57,12.9,2
2021-05-05 16:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,269.39,10.41,238.3,240.7,12.4,3
2021-05-05 16:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,277.15,10.41,238.3,240.79,12.2,4
2021-05-05 16:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,275.82,10.685,240.7,240.82,11.6,3
2021-05-05 16:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,263.63,10.685,240.7,240.81,11.2,1
2021-05-05 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,220.62,10.685,240.7,240.74,11.2,359
2021-05-05 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,134.75,10.685,240.7,240.67,10.5,356
2021-05-05 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,164.03,10.685,240.7,240.53,11.1,353
2021-05-05 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,156.49,10.726,242.7,240.35,11.2,349
2021-05-05 16:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,156.34,10.726,242.7,240.22,11.4,346
2021-05-05 16:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,158.24,10.726,242.7,240.03,11.8,343
2021-05-05 16:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,163.84,10.726,242.7,239.91,12.4,342
2021-05-05 16:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,163.75,10.726,242.7,239.74,12.7,340
2021-05-05 16:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,166.26,10.726,242.7,239.59,13,340
2021-05-05 16:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,169.31,10.726,242.7,239.45,13.2,341
2021-05-05 16:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,168.91,10.5,243.1,239.37,13.1,340
2021-05-05 16:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,168.75,10.5,243.1,239.27,13.1,340
2021-05-05 16:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,166.75,10.5,243.1,239.21,12.7,341
2021-05-05 16:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,164.81,10.5,243.1,239.15,12.5,341
2021-05-05 16:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,165.78,10.496,241.1,239.11,12.2,343
2021-05-05 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,163.97,10.496,241.1,239.1,11.8,345
2021-05-05 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,153.19,10.496,241.1,239.09,11.1,345
2021-05-05 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,148.88,10.496,241.1,239.08,10.8,346
2021-05-05 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,135.2,10.496,241.1,239.09,10.1,348
2021-05-05 16:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,130.22,10.496,241.1,239.1,9.9,349
2021-05-05 16:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,120.71,10.496,241.1,239.13,9.6,351
2021-05-05 16:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,104.57,10.706,239,239.15,9.4,351
2021-05-05 16:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,84.02,10.706,239,239.18,9.1,355
2021-05-05 16:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,79.78,10.706,239,239.21,8.8,355
2021-05-05 16:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,77.51,10.706,239,239.23,8.6,355
2021-05-05 16:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,80.92,10.704,239.8,239.24,8.9,356
2021-05-05 16:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,80.92,10.704,239.8,239.24,8.9,356
2021-05-05 16:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,70.81,10.704,239.8,239.22,8.7,358
2021-05-05 16:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,74.23,10.704,239.8,239.16,8.6,357
2021-05-05 16:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,69.61,10.704,239.8,239.07,8.4,358
2021-05-05 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,79.49,10.704,239.8,239,8.7,356
2021-05-05 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,82.22,10.704,239.8,238.88,8.6,355
2021-05-05 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,102.41,10.492,242.7,238.79,8.8,354
2021-05-05 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,110.71,10.492,242.7,238.66,9,352
2021-05-05 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,118.54,10.492,242.7,238.55,9.3,351
2021-05-05 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,128.13,10.492,242.7,238.48,9.7,350
2021-05-05 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,136.98,10.492,242.7,238.39,10.1,348
2021-05-05 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,131.19,10.447,243.2,238.31,9.7,346
2021-05-05 16:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,124.95,10.447,243.2,238.26,9.3,345
2021-05-05 16:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,124.56,10.447,243.2,238.2,9.3,346
2021-05-05 16:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,132.4,10.447,243.2,238.15,9.8,349
2021-05-05 16:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,138.37,10.447,243.2,238.13,10.1,351
2021-05-05 16:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,134.98,10.447,243.2,238.09,10,354
2021-05-05 16:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,131.26,10.447,243.2,238.07,9.9,355
2021-05-05 16:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,116.69,10.584,241.3,238.06,9.9,357
2021-05-05 16:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,116.92,10.584,241.3,238.05,10,358
2021-05-05 16:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,99.71,10.584,241.3,238.03,9.7,359
2021-05-05 16:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,111.95,10.584,241.3,238.02,10,359
2021-05-05 16:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,87.64,10.653,240.6,237.99,9.5,359
2021-05-05 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,80.79,10.653,240.6,237.96,9.1,359
2021-05-05 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,82.89,10.653,240.6,237.89,8.9,358
2021-05-05 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,94.31,10.653,240.6,237.79,9.1,356
2021-05-05 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,111.91,10.653,240.6,237.71,9.4,352
2021-05-05 16:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,126.3,10.653,240.6,237.57,9.9,350
2021-05-05 16:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,129.25,10.653,240.6,237.41,10,349
2021-05-05 16:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,138.08,10.561,241.7,237.3,10.3,346
2021-05-05 16:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,142,10.561,241.7,237.14,10.6,344
2021-05-05 16:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,145.39,10.561,241.7,237,11,341
2021-05-05 16:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,153.47,10.561,241.7,236.92,11.7,341
2021-05-05 16:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,156.88,10.458,242,236.83,11.7,343
2021-05-05 16:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,159.18,10.458,242,236.74,11.8,344
2021-05-05 16:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,160.04,10.458,242,236.69,12,343
2021-05-05 16:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,163.86,10.458,242,236.62,12.1,345
2021-05-05 16:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,169.26,10.458,242,236.55,12.3,347
2021-05-05 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,166.93,10.458,242,236.51,12.4,345
2021-05-05 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,167.37,10.458,242,236.44,12.3,346
2021-05-05 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,167.69,10.497,239.9,236.37,11.7,350
2021-05-05 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,162.17,10.497,239.9,236.33,11.6,348
2021-05-05 16:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,150.91,10.497,239.9,236.25,10.9,349
2021-05-05 16:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,158.16,10.497,239.9,236.21,11.2,350
2021-05-05 16:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,161.84,10.497,239.9,236.13,11.6,348
2021-05-05 16:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,152.05,10.563,239.2,236.06,11.3,345
2021-05-05 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,154.44,10.563,239.2,236.01,11.3,347
2021-05-05 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,159.16,10.563,239.2,235.94,11.5,348
2021-05-05 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,155.61,10.563,239.2,235.88,11.3,348
2021-05-05 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,159,10.563,239.2,235.84,11.5,348
2021-05-05 16:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,161.97,10.563,239.2,235.78,11.8,347
2021-05-05 16:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,165.04,10.549,240.2,235.74,12.2,346
2021-05-05 16:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,168.05,10.549,240.2,235.72,12.8,344
2021-05-05 16:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,166.68,10.549,240.2,235.7,12.5,345
2021-05-05 16:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,163.99,10.549,240.2,235.7,12.4,344
2021-05-05 16:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,163.76,10.549,240.2,235.7,12.1,346
2021-05-05 16:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,164.4,10.487,240.6,235.72,12.1,346
2021-05-05 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,160.87,10.487,240.6,235.75,11.7,347
2021-05-05 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,162.27,10.487,240.6,235.77,11.8,347
2021-05-05 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,165.38,10.487,240.6,235.82,11.9,348
2021-05-05 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,162.43,10.487,240.6,235.87,11.8,347
2021-05-05 16:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,162.48,10.487,240.6,235.9,11.8,347
2021-05-05 16:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,166.44,10.487,240.6,235.93,12.1,347
2021-05-05 16:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,161.03,10.515,240,235.93,11.7,347
2021-05-05 16:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,158.1,10.515,240,235.92,11.6,346
2021-05-05 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,156.68,10.515,240,235.88,11.6,345
2021-05-05 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,157.96,10.515,240,235.84,11.7,345
2021-05-05 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,154.63,10.564,239.7,235.77,11.6,344
2021-05-05 16:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,153.4,10.564,239.7,235.69,11.7,342
2021-05-05 16:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,154.49,10.564,239.7,235.63,11.8,342
2021-05-05 16:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,154.32,10.564,239.7,235.55,11.9,341
2021-05-05 16:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,153.14,10.564,239.7,235.47,11.7,342
2021-05-05 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,151.97,10.564,239.7,235.42,11.8,340
2021-05-05 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,148.76,10.564,239.7,235.34,11.6,339
2021-05-05 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,151.11,10.534,239.1,235.26,11.8,339
2021-05-05 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,151.05,10.534,239.1,235.2,11.8,339
2021-05-05 16:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,152.97,10.534,239.1,235.11,12,339
2021-05-05 16:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,150.86,10.534,239.1,235.02,11.8,339
2021-05-05 16:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,149.72,10.534,239.1,234.96,11.6,340
2021-05-05 16:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,148.86,10.497,238.3,234.9,11.4,341
2021-05-05 16:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,149.87,10.497,238.3,234.86,11.4,342
2021-05-05 16:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,147.27,10.497,238.3,234.85,11,345
2021-05-05 16:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,149.9,10.497,238.3,234.86,11.1,346
2021-05-05 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,152.24,10.497,238.3,234.88,11.1,348
2021-05-05 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,152.86,10.497,238.3,234.9,11,350
2021-05-05 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,158.93,10.492,236.4,234.94,11.3,349
2021-05-05 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,158.75,10.492,236.4,234.97,11.2,350
2021-05-05 16:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,170.12,10.492,236.4,235.02,11.6,351
2021-05-05 16:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,165.94,10.492,236.4,235.09,11.4,351
2021-05-05 16:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,168.32,10.492,236.4,235.14,11.5,351
2021-05-05 16:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,168.79,10.553,237,235.23,11.5,352
2021-05-05 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,161.79,10.553,237,235.34,11.3,351
2021-05-05 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,153.62,10.553,237,235.42,11.1,349
2021-05-05 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,145.87,10.553,237,235.54,10.8,348
2021-05-05 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,142.25,10.553,237,235.63,10.7,346
2021-05-05 16:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,140.94,10.553,237,235.68,10.7,344
2021-05-05 16:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,142.8,10.553,237,235.72,10.9,342
2021-05-05 16:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,143.9,10.605,238.7,235.78,11,342
2021-05-05 16:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,143.14,10.605,238.7,235.79,11,341
2021-05-05 16:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,144.1,10.605,238.7,235.8,11.2,339
2021-05-05 16:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,147.58,10.605,238.7,235.8,11.5,339
2021-05-05 16:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,147.97,10.482,238.5,235.81,11.4,339
2021-05-05 16:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,150.25,10.482,238.5,235.83,11.6,339
2021-05-05 16:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,152.44,10.482,238.5,235.84,11.8,339
2021-05-05 16:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,153.65,10.482,238.5,235.87,11.8,340
2021-05-05 16:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,154.79,10.482,238.5,235.9,11.9,340
2021-05-05 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,156.1,10.482,238.5,235.92,11.9,341
2021-05-05 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,157.49,10.482,238.5,235.95,11.9,342
2021-05-05 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,158.15,10.42,236.4,235.98,11.8,342
2021-05-05 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,158.45,10.42,236.4,236.02,11.7,343
2021-05-05 16:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,154,10.42,236.4,236.07,11.3,344
2021-05-05 16:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,149,10.42,236.4,236.14,11,344
2021-05-05 16:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,146.43,10.42,236.4,236.19,10.8,345
2021-05-05 16:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,140.54,10.502,235.6,236.26,10.6,345
2021-05-05 16:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,143.56,10.502,235.6,236.33,10.7,346
2021-05-05 16:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,141.28,10.502,235.6,236.38,10.6,346
2021-05-05 16:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,139.47,10.502,235.6,236.44,10.5,347
2021-05-05 16:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,139,10.502,235.6,236.5,10.5,346
2021-05-05 16:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,139.52,10.502,235.6,236.55,10.5,347
2021-05-05 16:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,143.01,10.507,236.3,236.63,10.7,345
2021-05-05 16:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,143.09,10.507,236.3,236.73,10.7,345
2021-05-05 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,146.23,10.507,236.3,236.8,10.9,344
2021-05-05 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,148.24,10.507,236.3,236.92,11,344
2021-05-05 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,150.72,10.507,236.3,237,11.2,343
2021-05-05 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,150.25,10.463,237.1,237.12,11.2,342
2021-05-05 16:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,151.9,10.463,237.1,237.22,11.3,342
2021-05-05 16:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,157.79,10.463,237.1,237.28,11.7,342
2021-05-05 16:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,156.4,10.463,237.1,237.35,11.7,341
2021-05-05 16:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,160.3,10.463,237.1,237.39,12,341
2021-05-05 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,157.82,10.463,237.1,237.42,11.8,341
2021-05-05 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,153.83,10.463,237.1,237.44,11.6,340
2021-05-05 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,149.51,10.496,237.4,237.45,11.4,339
2021-05-05 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,147.42,10.496,237.4,237.45,11.4,337
2021-05-05 16:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,144.13,10.496,237.4,237.46,11.2,336
2021-05-05 16:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,144.14,10.496,237.4,237.47,11.2,336
2021-05-05 16:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,143.77,10.522,237.1,237.47,11.2,336
2021-05-05 16:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,144.07,10.522,237.1,237.48,11.3,335
2021-05-05 16:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,142.12,10.522,237.1,237.5,11.2,334
2021-05-05 16:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,146.17,10.522,237.1,237.52,11.4,336
2021-05-05 16:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,148.38,10.522,237.1,237.55,11.5,337
2021-05-05 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,146.02,10.522,237.1,237.61,11.3,337
2021-05-05 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,148.07,10.522,237.1,237.66,11.3,339
2021-05-05 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,147.94,10.489,236.3,237.77,11.1,341
2021-05-05 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,148.02,10.489,236.3,237.85,11.1,341
2021-05-05 16:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,147.57,10.489,236.3,237.99,11,342
2021-05-05 16:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,145.94,10.489,236.3,238.15,10.9,342
2021-05-05 16:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,146.04,10.489,236.3,238.25,10.8,344
2021-05-05 16:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,143.62,10.467,236.1,238.39,10.7,343
2021-05-05 16:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,135.64,10.467,236.1,238.52,10.3,345
2021-05-05 16:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,133.12,10.467,236.1,238.59,10.2,345
2021-05-05 16:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,126.07,10.467,236.1,238.69,9.9,344
2021-05-05 16:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,126.38,10.497,236.5,238.76,9.9,343
2021-05-05 16:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,128.68,10.497,236.5,238.8,10,342
2021-05-05 16:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,132.39,10.497,236.5,238.85,10.2,340
2021-05-05 16:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,133.88,10.497,236.5,238.88,10.3,339
2021-05-05 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,137.36,10.544,237.3,238.9,10.5,340
2021-05-05 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,140.93,10.544,237.3,238.92,10.8,338
2021-05-05 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,146.67,10.544,237.3,238.95,11.2,338
2021-05-05 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,148.34,10.544,237.3,238.97,11.4,337
2021-05-05 16:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,148.1,10.544,237.3,239.01,11.3,338
2021-05-05 16:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,149.83,10.544,237.3,239.07,11.6,336
2021-05-05 16:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,152.24,10.544,237.3,239.12,11.7,337
2021-05-05 16:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,153.6,10.431,238.5,239.22,11.7,337
2021-05-05 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,153.73,10.431,238.5,239.3,11.6,338
2021-05-05 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,152.53,10.431,238.5,239.42,11.4,339
2021-05-05 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,151.52,10.431,238.5,239.55,11.4,338
2021-05-05 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,151.33,10.438,238.4,239.63,11.3,339
2021-05-05 16:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,150.06,10.438,238.4,239.74,11.2,339
2021-05-05 16:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,147.26,10.438,238.4,239.83,11,339
2021-05-05 16:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,142.76,10.438,238.4,239.88,10.7,339
2021-05-05 16:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,141.23,10.438,238.4,239.93,10.6,339
2021-05-05 16:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,142.1,10.438,238.4,239.94,10.7,338
2021-05-05 16:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,138.56,10.438,238.4,239.93,10.5,337
2021-05-05 16:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,136.29,10.531,238.5,239.88,10.5,335
2021-05-05 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,139.46,10.531,238.5,239.82,10.8,334
2021-05-05 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,140.37,10.531,238.5,239.77,11,332
2021-05-05 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,141.71,10.531,238.5,239.72,11.2,331
2021-05-05 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,143.76,10.531,238.5,239.63,11.5,330
2021-05-05 16:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,142.79,10.531,238.5,239.6,11.4,330
2021-05-05 16:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,143.72,10.531,238.5,239.58,11.5,330
2021-05-05 16:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,142.19,10.507,239,239.6,11.3,330
2021-05-05 16:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,142.01,10.507,239,239.63,11.2,331
2021-05-05 16:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,141.72,10.507,239,239.69,10.9,335
2021-05-05 16:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,140.52,10.507,239,239.75,10.7,337
2021-05-05 16:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,144.09,10.507,239,239.85,10.8,340
2021-05-05 16:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,142.16,10.507,239,239.96,10.6,342
2021-05-05 16:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,135.08,10.507,239,240.04,10.2,344
2021-05-05 16:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,135.54,10.454,238.2,240.16,10.2,345
2021-05-05 16:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,128.24,10.454,238.2,240.25,9.9,345
2021-05-05 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,124.05,10.454,238.2,240.3,9.8,347
2021-05-05 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,121.26,10.454,238.2,240.36,9.7,347
2021-05-05 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,114.2,10.516,238.1,240.39,9.3,344
2021-05-05 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,114.18,10.516,238.1,240.41,9.3,344
2021-05-05 16:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,112.17,10.516,238.1,240.42,9.2,344
2021-05-05 16:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,115.29,10.516,238.1,240.42,9.3,343
2021-05-05 16:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,114.39,10.516,238.1,240.43,9.2,342
2021-05-05 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,113.53,10.516,238.1,240.44,9.1,341
2021-05-05 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,118.73,10.569,240,240.47,9.3,342
2021-05-05 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,118.72,10.569,240,240.49,9.3,342
2021-05-05 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,118.69,10.569,240,240.53,9.3,342
2021-05-05 16:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,117.94,10.569,240,240.55,9.3,343
2021-05-05 16:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,122.14,10.569,240,240.54,9.5,342
2021-05-05 16:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,129.03,10.526,240.7,240.51,9.8,342
2021-05-05 16:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,129.03,10.526,240.7,240.47,9.8,342
2021-05-05 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,132.51,10.526,240.7,240.39,10,342
2021-05-05 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,134.23,10.526,240.7,240.31,10.1,342
2021-05-05 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,135.95,10.526,240.7,240.26,10.2,342
2021-05-05 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,134.1,10.526,240.7,240.2,10.1,341
2021-05-05 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,137.13,10.436,240.7,240.17,10.2,341
2021-05-05 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,137.13,10.436,240.7,240.16,10.2,341
2021-05-05 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,140.36,10.436,240.7,240.16,10.4,341
2021-05-05 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,142.5,10.436,240.7,240.15,10.5,342
2021-05-05 16:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,134.58,10.471,240.5,240.14,10.1,340
2021-05-05 16:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,133.13,10.471,240.5,240.11,10,341
2021-05-05 16:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,125.19,10.471,240.5,240.07,9.5,340
2021-05-05 16:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,128.37,10.471,240.5,240.03,9.7,339
2021-05-05 16:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,128.32,10.471,240.5,239.98,9.7,340
2021-05-05 16:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,126.35,10.471,240.5,239.94,9.6,342
2021-05-05 16:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,124.25,10.471,240.5,239.93,9.5,343
2021-05-05 16:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,120.72,10.571,240,239.94,9.4,342
2021-05-05 16:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,124.11,10.571,240,239.97,9.6,342
2021-05-05 16:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,130.98,10.571,240,240.01,10,343
2021-05-05 16:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,130.97,10.571,240,240.07,10,343
2021-05-05 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,132.37,10.591,239.9,240.11,10.1,343
2021-05-05 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,122.48,10.591,239.9,240.16,9.6,344
2021-05-05 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,125.16,10.591,239.9,240.19,9.8,346
2021-05-05 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,125.82,10.591,239.9,240.19,9.8,345
2021-05-05 16:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,125.18,10.591,239.9,240.17,9.8,346
2021-05-05 16:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,123.81,10.591,239.9,240.11,9.7,345
2021-05-05 16:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,129.23,10.508,240.9,240.06,9.8,344
2021-05-05 16:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,131.3,10.508,240.9,239.96,9.9,342
2021-05-05 16:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,136.07,10.508,240.9,239.85,10.2,341
2021-05-05 16:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,137.27,10.508,240.9,239.78,10.3,340
2021-05-05 16:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,135.87,10.519,241.7,239.68,10.2,339
2021-05-05 16:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,135.84,10.519,241.7,239.6,10.2,339
2021-05-05 16:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,136.81,10.519,241.7,239.56,10.3,338
2021-05-05 16:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,142.5,10.519,241.7,239.53,10.7,339
2021-05-05 16:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,143.1,10.519,241.7,239.52,10.7,340
2021-05-05 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,146.55,10.519,241.7,239.53,10.9,341
2021-05-05 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,145.87,10.519,241.7,239.55,10.8,342
2021-05-05 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,148.46,10.492,240.5,239.59,10.8,345
2021-05-05 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,149.37,10.492,240.5,239.61,10.8,346
2021-05-05 16:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,154.6,10.492,240.5,239.66,11,347
2021-05-05 16:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,160.29,10.492,240.5,239.68,11.2,348
2021-05-05 16:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,169.04,10.492,240.5,239.72,11.3,351
2021-05-05 16:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,171.99,10.502,240.1,239.73,11.4,351
2021-05-05 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,166.88,10.502,240.1,239.73,11.3,350
2021-05-05 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,159.88,10.502,240.1,239.69,11.1,349
2021-05-05 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,153.51,10.502,240.1,239.62,10.9,348
2021-05-05 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,150.04,10.502,240.1,239.55,10.8,347
2021-05-05 16:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,148.95,10.502,240.1,239.41,10.8,346
2021-05-05 16:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,142.68,10.556,241.7,239.26,10.6,343
2021-05-05 16:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,135.78,10.556,241.7,239.15,10.2,341
2021-05-05 16:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,134.87,10.556,241.7,239,10.2,338
2021-05-05 16:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,138.59,10.556,241.7,238.87,10.5,338
2021-05-05 16:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,139.27,10.556,241.7,238.8,10.6,337
2021-05-05 16:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,138.24,10.549,241.9,238.72,10.5,337
2021-05-05 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,138.69,10.549,241.9,238.68,10.5,338
2021-05-05 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,139.16,10.549,241.9,238.67,10.5,339
2021-05-05 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,144.2,10.549,241.9,238.66,10.8,341
2021-05-05 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,149.01,10.549,241.9,238.66,11.1,342
2021-05-05 16:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,150.81,10.549,241.9,238.65,11.1,344
2021-05-05 16:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,151.12,10.549,241.9,238.64,11,346
2021-05-05 16:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,157.59,10.497,239.9,238.62,11,350
2021-05-05 16:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,152.42,10.497,239.9,238.59,10.8,350
2021-05-05 16:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,155.09,10.497,239.9,238.55,10.8,352
2021-05-05 16:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,151.88,10.497,239.9,238.53,10.7,352
2021-05-05 16:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,138.22,10.515,239.9,238.5,10.3,351
2021-05-05 16:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,147.23,10.515,239.9,238.49,10.6,351
2021-05-05 16:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,147.22,10.515,239.9,238.48,10.6,351
2021-05-05 16:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,145.8,10.515,239.9,238.47,10.6,349
2021-05-05 16:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,141.87,10.515,239.9,238.45,10.5,346
2021-05-05 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,137.58,10.515,239.9,238.43,10.3,345
2021-05-05 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,133.6,10.515,239.9,238.37,10.1,343
2021-05-05 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,137.94,10.599,241.4,238.3,10.4,342
2021-05-05 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,137.55,10.599,241.4,238.25,10.4,341
2021-05-05 16:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,133.1,10.599,241.4,238.17,10.1,340
2021-05-05 16:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,130.25,10.599,241.4,238.1,9.9,339
2021-05-05 16:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,129.01,10.599,241.4,238.06,9.8,341
2021-05-05 16:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,128.68,10.606,241.2,238.04,9.8,342
2021-05-05 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,133.29,10.606,241.2,238.04,10.1,343
2021-05-05 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,138.61,10.606,241.2,238.05,10.4,345
2021-05-05 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,142.53,10.606,241.2,238.08,10.6,346
2021-05-05 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,139.61,10.606,241.2,238.09,10.4,349
2021-05-05 16:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,137.38,10.606,241.2,238.11,10.3,350
2021-05-05 16:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,141.34,10.405,240.1,238.1,10.3,350
2021-05-05 16:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,138.7,10.405,240.1,238.08,10.2,351
2021-05-05 16:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,144.42,10.405,240.1,238.03,10.4,351
2021-05-05 16:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,149.03,10.405,240.1,237.97,10.6,350
2021-05-05 16:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,148.97,10.405,240.1,237.91,10.6,350
2021-05-05 16:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,152.34,10.416,239.9,237.83,10.8,349
2021-05-05 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,154.47,10.416,239.9,237.75,10.9,349
2021-05-05 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,145.29,10.416,239.9,237.7,10.5,349
2021-05-05 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,139.87,10.416,239.9,237.63,10.3,347
2021-05-05 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,141.42,10.416,239.9,237.56,10.4,346
2021-05-05 16:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,142.72,10.416,239.9,237.52,10.5,345
2021-05-05 16:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,146.2,10.416,239.9,237.47,10.7,345
2021-05-05 16:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,145.21,10.595,241.1,237.43,10.9,343
2021-05-05 16:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,145.92,10.595,241.1,237.4,10.9,344
2021-05-05 16:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,146.64,10.595,241.1,237.36,10.9,345
2021-05-05 16:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,151.23,10.595,241.1,237.31,11.2,345
2021-05-05 16:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,155.12,10.537,240.7,237.27,11.4,345
2021-05-05 16:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,157.86,10.537,240.7,237.19,11.6,345
2021-05-05 16:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,157.77,10.537,240.7,237.12,11.6,345
2021-05-05 16:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,161.63,10.537,240.7,237.02,11.9,345
2021-05-05 16:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,156.11,10.537,240.7,236.92,11.5,345
2021-05-05 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,154.61,10.537,240.7,236.85,11.4,345
2021-05-05 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,157.26,10.537,240.7,236.77,11.8,343
2021-05-05 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,161.91,10.497,239.8,236.7,12,344
2021-05-05 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,161.86,10.497,239.8,236.67,12,344
2021-05-05 16:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,156.67,10.497,239.8,236.62,11.6,344
2021-05-05 16:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,147.17,10.497,239.8,236.59,11,343
2021-05-05 16:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,142.76,10.497,239.8,236.57,10.7,343
2021-05-05 16:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,142.36,10.488,239.3,236.53,10.6,345
2021-05-05 16:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,135.32,10.488,239.3,236.49,10.2,345
2021-05-05 16:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,131.74,10.488,239.3,236.44,10,346
2021-05-05 16:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,129.69,10.488,239.3,236.37,9.9,347
2021-05-05 16:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,131.55,10.488,239.3,236.28,10,348
2021-05-05 16:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,125.33,10.488,239.3,236.22,9.7,348
2021-05-05 16:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,125.82,10.465,239.3,236.11,9.7,348
2021-05-05 16:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,134.12,10.465,239.3,236.01,10.1,348
2021-05-05 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,138.57,10.465,239.3,235.94,10.4,344
2021-05-05 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,141.12,10.465,239.3,235.86,10.6,343
2021-05-05 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,140.12,10.465,239.3,235.82,10.5,344
2021-05-05 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,139.56,10.414,239.8,235.76,10.4,344
2021-05-05 16:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,134.56,10.414,239.8,235.73,10.1,343
2021-05-05 16:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,134.81,10.414,239.8,235.7,10.1,344
2021-05-05 16:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,128.43,10.414,239.8,235.67,9.7,344
2021-05-05 16:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,121.19,10.414,239.8,235.62,9.2,342
2021-05-05 16:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,116.93,10.414,239.8,235.58,8.9,342
2021-05-05 16:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,116.96,10.414,239.8,235.5,8.9,342
2021-05-05 16:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,115.8,10.471,240.1,235.4,8.8,341
2021-05-05 16:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,117.45,10.471,240.1,235.32,8.9,340
2021-05-05 16:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,120.21,10.471,240.1,235.2,9.1,339
2021-05-05 16:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,123.95,10.471,240.1,235.08,9.4,338
2021-05-05 16:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,126.92,10.513,240.1,235.01,9.7,337
2021-05-05 16:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,128.93,10.513,240.1,234.92,9.9,336
2021-05-05 16:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,130,10.513,240.1,234.84,10,336
2021-05-05 16:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,128.9,10.513,240.1,234.8,9.9,336
2021-05-05 16:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,134.43,10.513,240.1,234.76,10.3,339
2021-05-05 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,133.57,10.513,240.1,234.73,10.2,340
2021-05-05 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,133.91,10.513,240.1,234.71,10.2,341
2021-05-05 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,135.67,10.354,239,234.69,10.2,342
2021-05-05 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,131.14,10.354,239,234.66,9.9,341
2021-05-05 16:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,128.35,10.354,239,234.63,9.7,341
2021-05-05 16:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,127,10.354,239,234.6,9.6,342
2021-05-05 16:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,125.55,10.354,239,234.58,9.5,340
2021-05-05 16:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,123.18,10.362,238.1,234.55,9.4,340
2021-05-05 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,123.18,10.362,238.1,234.52,9.4,340
2021-05-05 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,121.8,10.362,238.1,234.49,9.3,340
2021-05-05 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,118.83,10.362,238.1,234.45,9.1,341
2021-05-05 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,115.64,10.362,238.1,234.42,8.9,342
2021-05-05 16:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,115.66,10.362,238.1,234.36,8.9,342
2021-05-05 16:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,109.69,10.451,237.6,234.29,8.7,344
2021-05-05 16:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,109.03,10.451,237.6,234.2,8.6,343
2021-05-05 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,106.01,10.451,237.6,234.14,8.5,345
2021-05-05 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,102.21,10.451,237.6,234.05,8.3,346
2021-05-05 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,101.17,10.451,237.6,233.96,8.3,347
2021-05-05 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,99.62,10.443,237.4,233.9,8.3,348
2021-05-05 16:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,101.2,10.443,237.4,233.83,8.4,348
2021-05-05 16:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,99.89,10.443,237.4,233.78,8.4,349
2021-05-05 16:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,108.18,10.443,237.4,233.76,8.7,346
2021-05-05 16:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,117,10.443,237.4,233.75,9.2,345
2021-05-05 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,118.65,10.443,237.4,233.75,9.3,345
2021-05-05 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,119.09,10.443,237.4,233.76,9.3,344
2021-05-05 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,127.09,10.363,237.7,233.78,9.7,343
2021-05-05 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,131.48,10.363,237.7,233.79,10,342
2021-05-05 16:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,130.01,10.363,237.7,233.8,9.9,342
2021-05-05 16:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,135.85,10.363,237.7,233.81,10.3,342
2021-05-05 16:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,137.76,10.34,238,233.82,10.4,342
2021-05-05 16:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,129.25,10.34,238,233.82,9.8,343
2021-05-05 16:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,127.72,10.34,238,233.83,9.7,343
2021-05-05 16:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,129.25,10.34,238,233.83,9.8,343
2021-05-05 16:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,129.12,10.34,238,233.84,9.8,342
2021-05-05 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,124.72,10.34,238,233.84,9.5,342
2021-05-05 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,124.73,10.34,238,233.84,9.5,340
2021-05-05 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,121.45,10.454,237.5,233.83,9.4,340
2021-05-05 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,124.08,10.454,237.5,233.8,9.6,338
2021-05-05 16:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,123.85,10.454,237.5,233.77,9.6,336
2021-05-05 16:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,121.49,10.454,237.5,233.7,9.4,336
2021-05-05 16:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,122.35,10.442,237.3,233.62,9.5,334
2021-05-05 16:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,126.7,10.442,237.3,233.56,9.9,334
2021-05-05 16:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,129.03,10.442,237.3,233.47,10.2,332
2021-05-05 16:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,131.91,10.442,237.3,233.41,10.5,332
2021-05-05 16:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,134.34,10.442,237.3,233.33,10.7,333
2021-05-05 16:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,134.9,10.442,237.3,233.28,10.7,334
2021-05-05 16:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,138.88,10.442,237.3,233.26,10.9,337
2021-05-05 16:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,140.39,10.273,235.9,233.26,10.7,340
2021-05-05 16:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,138.13,10.273,235.9,233.29,10.4,343
2021-05-05 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,138.76,10.273,235.9,233.32,10.4,344
2021-05-05 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,148.01,10.273,235.9,233.37,10.9,345
2021-05-05 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,137.13,10.273,235.9,233.43,10.3,344
2021-05-05 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,137.94,10.257,234.6,233.47,10.3,346
2021-05-05 16:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,121.96,10.257,234.6,233.52,9.6,348
2021-05-05 16:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,121.14,10.257,234.6,233.58,9.6,349
2021-05-05 16:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,123.71,10.257,234.6,233.62,9.7,349
2021-05-05 16:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,114.62,10.257,234.6,233.68,9.4,350
2021-05-05 16:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,102.3,10.257,234.6,233.75,9.2,353
2021-05-05 16:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,100.94,10.257,234.6,233.81,9.4,355
2021-05-05 16:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,85.53,10.46,234.7,233.89,9.2,356
2021-05-05 16:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,92.24,10.46,234.7,233.98,9.3,355
2021-05-05 16:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,98.88,10.46,234.7,234.03,9.4,354
2021-05-05 16:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,112.83,10.46,234.7,234.11,9.6,351
2021-05-05 16:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,128.96,10.446,235.9,234.15,10,347
2021-05-05 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,136.24,10.446,235.9,234.21,10.4,344
2021-05-05 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,136.94,10.446,235.9,234.27,10.5,342
2021-05-05 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,143.12,10.446,235.9,234.3,10.9,342
2021-05-05 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,151.71,10.446,235.9,234.36,11.5,342
2021-05-05 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,150.54,10.446,235.9,234.41,11.5,341
2021-05-05 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,154.31,10.446,235.9,234.44,11.8,341
2021-05-05 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,150.42,10.368,236.4,234.49,11.6,339
2021-05-05 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,149.32,10.368,236.4,234.53,11.6,338
2021-05-05 16:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,149.35,10.368,236.4,234.55,11.6,338
2021-05-05 16:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,156.89,10.368,236.4,234.57,12.2,339
2021-05-05 16:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,158.09,10.374,235.4,234.59,12,341
2021-05-05 16:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,153.21,10.374,235.4,234.59,11.6,341
2021-05-05 16:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,151.92,10.374,235.4,234.59,11.5,341
2021-05-05 16:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,151.86,10.374,235.4,234.58,11.4,342
2021-05-05 16:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,148.18,10.374,235.4,234.57,11,344
2021-05-05 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,140.41,10.374,235.4,234.56,10.6,343
2021-05-05 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,136.41,10.374,235.4,234.55,10.4,342
2021-05-05 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,125.61,10.427,234,234.54,9.9,343
2021-05-05 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,125.22,10.427,234,234.53,9.9,345
2021-05-05 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,129.48,10.427,234,234.52,10.1,343
2021-05-05 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,134,10.427,234,234.51,10.3,345
2021-05-05 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,137.72,10.427,234,234.51,10.5,344
2021-05-05 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,134.61,10.416,234.1,234.51,10.3,346
2021-05-05 16:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,144.86,10.416,234.1,234.52,10.8,345
2021-05-05 16:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,143.76,10.416,234.1,234.53,10.7,346
2021-05-05 16:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,149.49,10.416,234.1,234.55,10.9,347
2021-05-05 16:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,162.69,10.416,234.1,234.58,11.3,349
2021-05-05 16:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,178.26,10.416,234.1,234.67,11.9,350
2021-05-05 16:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,180.22,10.416,234.1,234.74,12,350
2021-05-05 16:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,197.23,10.301,234.8,234.87,12.7,352
2021-05-05 16:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,197.85,10.301,234.8,235.03,12.7,352
2021-05-05 16:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,203.2,10.301,234.8,235.14,12.8,353
2021-05-05 16:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,199.88,10.301,234.8,235.31,12.8,352
2021-05-05 16:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,198.78,10.328,235.6,235.46,12.5,353
2021-05-05 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,185.25,10.328,235.6,235.53,12.3,350
2021-05-05 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,166.68,10.328,235.6,235.61,11.5,348
2021-05-05 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,166.78,10.328,235.6,235.65,11.5,348
2021-05-05 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,162.34,10.328,235.6,235.66,11.5,346
2021-05-05 16:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,163.99,10.328,235.6,235.65,11.6,346
2021-05-05 16:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,160.36,10.328,235.6,235.64,11.5,345
2021-05-05 16:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,158.23,10.478,237.1,235.63,11.4,347
2021-05-05 16:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,151.84,10.478,237.1,235.64,11.2,345
2021-05-05 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,153.74,10.478,237.1,235.66,11.4,344
2021-05-05 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,156.77,10.478,237.1,235.7,11.6,344
2021-05-05 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,155.78,10.45,237,235.75,11.7,342
2021-05-05 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,157.28,10.45,237,235.78,11.7,343
2021-05-05 16:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,164.84,10.45,237,235.83,12,345
2021-05-05 16:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,174.29,10.45,237,235.86,12.2,348
2021-05-05 16:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,171.9,10.45,237,235.88,12.2,347
2021-05-05 16:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,178.36,10.45,237,235.91,12.5,348
2021-05-05 16:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,175.65,10.45,237,235.93,12.1,349
2021-05-05 16:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,180.66,10.346,234.8,235.95,11.6,351
2021-05-05 16:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,184.18,10.346,234.8,235.97,12,350
2021-05-05 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,188.3,10.346,234.8,236.01,12,351
2021-05-05 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,185.03,10.346,234.8,236.05,11.8,351
2021-05-05 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,196.7,10.346,234.8,236.09,11.6,354
2021-05-05 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,208.48,10.4,234.4,236.14,11.8,355
2021-05-05 16:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,208.7,10.4,234.4,236.17,11.8,355
2021-05-05 16:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,223.79,10.4,234.4,236.21,11.7,357
2021-05-05 16:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,226.19,10.4,234.4,236.24,12.1,357
2021-05-05 16:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,226.84,10.4,234.4,236.28,12.2,357
2021-05-05 16:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,226.89,10.4,234.4,236.34,12.1,357
2021-05-05 16:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,217.77,10.4,234.4,236.38,11.8,356
2021-05-05 16:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,200.59,10.446,236,236.45,11.8,355
2021-05-05 16:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.75,10.446,236,236.52,11.9,355
2021-05-05 16:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,208.29,10.446,236,236.55,12.3,355
2021-05-05 16:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,197.62,10.446,236,236.6,12.6,352
2021-05-05 16:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,195.1,10.464,237.2,236.63,12.7,352
2021-05-05 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,187.78,10.464,237.2,236.64,12.4,351
2021-05-05 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,172.85,10.464,237.2,236.67,12,348
2021-05-05 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,174.43,10.464,237.2,236.69,12.1,348
2021-05-05 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,181.2,10.464,237.2,236.71,12.6,348
2021-05-05 16:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,194.51,10.464,237.2,236.75,13.3,350
2021-05-05 16:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,182.6,10.464,237.2,236.79,12.7,348
2021-05-05 16:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,177.81,10.443,238.1,236.82,12.4,348
2021-05-05 16:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,174.1,10.443,238.1,236.84,12.3,347
2021-05-05 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,169.22,10.443,238.1,236.84,12.1,346
2021-05-05 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,161.62,10.443,238.1,236.83,11.7,345
2021-05-05 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,160.89,10.392,237.8,236.79,11.7,344
2021-05-05 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,160.84,10.392,237.8,236.76,11.7,344
2021-05-05 16:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,159.32,10.392,237.8,236.7,11.6,344
2021-05-05 16:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,160.87,10.392,237.8,236.64,11.6,345
2021-05-05 16:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,160.99,10.392,237.8,236.61,11.5,346
2021-05-05 16:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,159.22,10.392,237.8,236.57,11.3,347
2021-05-05 16:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,159.05,10.392,237.8,236.56,11.2,348
2021-05-05 16:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,166.87,10.403,236,236.57,11.5,348
2021-05-05 16:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,176.88,10.403,236,236.62,11.7,350
2021-05-05 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,176.47,10.403,236,236.7,11.5,351
2021-05-05 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,180.1,10.403,236,236.77,11.3,353
2021-05-05 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,195.82,10.403,236,236.89,11.4,355
2021-05-05 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,219.48,10.392,235.3,237.02,12.1,356
2021-05-05 16:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,223.38,10.392,235.3,237.11,12.7,356
2021-05-05 16:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,228.49,10.392,235.3,237.24,12.3,357
2021-05-05 16:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,235.62,10.392,235.3,237.35,12.3,358
2021-05-05 16:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,243.19,10.392,235.3,237.42,12.1,359
2021-05-05 16:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,249.26,10.392,235.3,237.5,12.3,360
2021-05-05 16:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,244.64,10.392,235.3,237.56,12,359
2021-05-05 16:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,249.26,10.484,236.1,237.59,11.8,360
2021-05-05 16:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,275.33,10.484,236.1,237.61,10.6,359
2021-05-05 16:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,168.29,10.484,236.1,237.61,10.6,357
2021-05-05 16:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,145.78,10.484,236.1,237.6,10.5,355
2021-05-05 16:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,154.45,10.553,237.9,237.57,10.9,351
2021-05-05 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,158.85,10.553,237.9,237.53,11.2,349
2021-05-05 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,161.19,10.553,237.9,237.45,11.5,347
2021-05-05 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,152.85,10.553,237.9,237.35,11.3,344
2021-05-05 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,151.5,10.553,237.9,237.26,11.3,343
2021-05-05 16:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,154.46,10.553,237.9,237.12,11.6,342
2021-05-05 16:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,154.24,10.553,237.9,236.97,11.8,340
2021-05-05 16:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,155.25,10.441,239.2,236.88,11.8,340
2021-05-05 16:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,154.95,10.441,239.2,236.76,11.9,339
2021-05-05 16:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,156.9,10.441,239.2,236.67,12.1,339
2021-05-05 16:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,157.83,10.441,239.2,236.62,12.2,339
2021-05-05 16:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,159.32,10.38,238,236.58,12.1,340
2021-05-05 16:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,160.81,10.38,238,236.58,12.1,341
2021-05-05 16:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,165.85,10.38,238,236.59,12.1,344
2021-05-05 16:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,166.57,10.38,238,236.65,12,345
2021-05-05 16:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,164.8,10.38,238,236.74,11.6,347
2021-05-05 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,173.8,10.38,238,236.81,11.7,350
2021-05-05 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,188.48,10.38,238,236.92,11.7,354
2021-05-05 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,214.31,10.509,235.2,236.99,11.7,356
2021-05-05 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,244.38,10.509,235.2,237.07,11.6,359
2021-05-05 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,281.32,10.509,235.2,237.12,11.5,3
2021-05-05 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,308.04,10.509,235.2,237.14,11,5
2021-05-05 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,324.81,10.509,235.2,237.15,10.8,11
2021-05-05 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,324.02,10.572,235.7,237.14,11,13
2021-05-05 16:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,327.24,10.572,235.7,237.13,10.8,12
2021-05-05 16:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,327.94,10.572,235.7,237.09,10.7,10
2021-05-05 16:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,329.45,10.572,235.7,237.05,10.6,8
2021-05-05 16:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,305.28,10.572,235.7,237.03,11,4
2021-05-05 16:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,278.22,10.572,235.7,237,11.3,2
2021-05-05 16:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,215.42,10.41,239.3,236.98,12,359
2021-05-05 16:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,202.17,10.41,239.3,236.97,11.6,358
2021-05-05 16:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,196.56,10.41,239.3,236.98,11.9,356
2021-05-05 16:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,193.65,10.41,239.3,236.99,12,355
2021-05-05 16:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,187.78,10.41,239.3,237,11.9,354
2021-05-05 16:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,185.13,10.353,240,237.01,11.6,355
2021-05-05 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,186.65,10.353,240,237,12.1,353
2021-05-05 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,185.12,10.353,240,236.98,11.8,354
2021-05-05 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,175.78,10.353,240,236.94,11.5,353
2021-05-05 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,170.78,10.353,240,236.89,11.4,352
2021-05-05 16:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,162.14,10.353,240,236.79,11.2,350
2021-05-05 16:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,153.57,10.353,240,236.66,10.8,350
2021-05-05 16:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,145.06,10.54,238.5,236.56,10.7,348
2021-05-05 16:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,151.26,10.54,238.5,236.41,11,348
2021-05-05 16:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,148.01,10.54,238.5,236.24,10.9,347
2021-05-05 16:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,145.97,10.54,238.5,236.13,10.8,347
2021-05-05 16:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,143.32,10.523,237.8,235.97,10.7,346
2021-05-05 16:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,145.97,10.523,237.8,235.84,10.8,347
2021-05-05 16:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,143.9,10.523,237.8,235.77,10.7,347
2021-05-05 16:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,143.85,10.523,237.8,235.7,10.7,347
2021-05-05 16:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,148.82,10.523,237.8,235.67,10.9,348
2021-05-05 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,155.05,10.523,237.8,235.67,11,351
2021-05-05 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,157.61,10.523,237.8,235.7,11.1,351
2021-05-05 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,181.16,10.33,236.3,235.76,11.3,354
2021-05-05 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,191.74,10.33,236.3,235.81,11.5,355
2021-05-05 16:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,207.54,10.33,236.3,235.91,11.6,357
2021-05-05 16:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,212.97,10.33,236.3,236,11.4,358
2021-05-05 16:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,225.18,10.33,236.3,236.07,11.6,359
2021-05-05 16:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,236.42,10.311,236.1,236.14,11.8,360
2021-05-05 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,236.94,10.311,236.1,236.18,11.4,360
2021-05-05 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,238.53,10.311,236.1,236.21,10.8,0
2021-05-05 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,141.64,10.311,236.1,236.23,10.3,359
2021-05-05 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,35.62,10.311,236.1,236.22,9.8,1
2021-05-05 16:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,65.29,10.311,236.1,236.2,9.4,359
2021-05-05 16:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,74.96,10.507,237.9,236.16,9.1,359
2021-05-05 16:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,68.16,10.507,237.9,236.13,8.3,359
2021-05-05 16:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,71.85,10.507,237.9,236.08,8.3,358
2021-05-05 16:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,73.69,10.507,237.9,236.02,8.1,357
2021-05-05 16:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,81.67,10.507,237.9,235.99,8.3,355
2021-05-05 16:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,91.39,10.484,238.5,235.94,8.6,354
2021-05-05 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,98.86,10.484,238.5,235.89,9,354
2021-05-05 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,101.12,10.484,238.5,235.85,9.1,354
2021-05-05 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,106.06,10.484,238.5,235.76,9.3,354
2021-05-05 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,113.22,10.484,238.5,235.65,9.4,352
2021-05-05 16:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,127.2,10.484,238.5,235.57,9.9,351
2021-05-05 16:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,112.95,10.484,238.5,235.43,9.3,351
2021-05-05 16:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,107.15,10.352,238.4,235.29,9,352
2021-05-05 16:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,112.7,10.352,238.4,235.21,9.1,350
2021-05-05 16:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,123.04,10.352,238.4,235.09,9.5,348
2021-05-05 16:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,128.03,10.352,238.4,235.03,9.8,351
2021-05-05 16:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,136.84,10.387,238.1,234.96,10.2,349
2021-05-05 16:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,136.83,10.387,238.1,234.92,10.2,349
2021-05-05 16:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,138.69,10.387,238.1,234.9,10.3,348
2021-05-05 16:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,137.14,10.387,238.1,234.9,10.2,351
2021-05-05 16:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,131.54,10.387,238.1,234.91,10,352
2021-05-05 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,123.23,10.387,238.1,234.94,9.7,352
2021-05-05 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,130.93,10.387,238.1,234.99,10,353
2021-05-05 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,124.28,10.524,236.3,235.05,9.9,349
2021-05-05 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,113.98,10.524,236.3,235.1,9.6,351
2021-05-05 16:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,103.79,10.524,236.3,235.17,9.4,353
2021-05-05 16:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,96.49,10.524,236.3,235.23,9.4,355
2021-05-05 16:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,97.57,10.524,236.3,235.26,9.6,356
2021-05-05 16:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,78.79,10.554,235.9,235.29,9.2,357
2021-05-05 16:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,71.44,10.554,235.9,235.31,9.6,359
2021-05-05 16:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,68.6,10.554,235.9,235.31,9.4,359
2021-05-05 16:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,82.62,10.554,235.9,235.3,9.4,357
2021-05-05 16:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,82.74,10.554,235.9,235.28,9.4,357
2021-05-05 16:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,88.54,10.554,235.9,235.27,9.4,356
2021-05-05 16:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,111.02,10.422,236.7,235.24,9.7,355
2021-05-05 16:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,121.51,10.422,236.7,235.22,9.9,354
2021-05-05 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,121.55,10.422,236.7,235.2,9.9,354
2021-05-05 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,133.64,10.422,236.7,235.18,10.2,354
2021-05-05 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,128.06,10.422,236.7,235.17,10.1,355
2021-05-05 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,139.48,10.389,237.1,235.15,10.3,353
2021-05-05 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,139.58,10.389,237.1,235.14,10.3,354
2021-05-05 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,127.81,10.389,237.1,235.12,10,354
2021-05-05 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,110.49,10.389,237.1,235.1,9.9,358
2021-05-05 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,159.79,10.389,237.1,235.09,10.7,356
2021-05-05 16:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,191.22,10.389,237.1,235.08,11.4,357
2021-05-05 16:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,177.95,10.389,237.1,235.07,11.3,355
2021-05-05 16:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,199.97,10.449,237.2,235.06,11.9,357
2021-05-05 16:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,205.75,10.449,237.2,235.06,12.3,357
2021-05-05 16:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,207.96,10.449,237.2,235.06,12.5,357
2021-05-05 16:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,205.25,10.449,237.2,235.06,12.7,356
2021-05-05 16:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,211.79,10.488,237.2,235.07,12.4,358
2021-05-05 16:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,208.45,10.488,237.2,235.09,12.1,358
2021-05-05 16:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,209.83,10.488,237.2,235.11,12.2,358
2021-05-05 16:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,206.69,10.488,237.2,235.12,12.4,357
2021-05-05 16:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,194.4,10.488,237.2,235.14,12.2,355
2021-05-05 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,186.4,10.511,237.2,235.15,12,354
2021-05-05 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,188.14,10.511,237.2,235.15,12.1,354
2021-05-05 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,180.71,10.511,237.2,235.14,11.9,353
2021-05-05 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,178.73,10.511,237.2,235.13,11.8,353
2021-05-05 16:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,182.48,10.512,237.1,235.11,12.2,352
2021-05-05 16:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,173.24,10.512,237.1,235.09,12,350
2021-05-05 16:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,169.08,10.512,237.1,235.08,11.9,349
2021-05-05 16:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,164.69,10.512,237.1,235.05,11.9,347
2021-05-05 16:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,172.49,10.512,237.1,235.03,12.3,348
2021-05-05 16:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,172.03,10.512,237.1,235.01,12.1,349
2021-05-05 16:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,168.84,10.512,237.1,234.98,11.9,349
2021-05-05 16:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,165.76,10.517,236.7,234.93,11.7,349
2021-05-05 16:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,165.67,10.517,236.7,234.89,11.7,349
2021-05-05 16:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,167.3,10.517,236.7,234.84,11.8,349
2021-05-05 16:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,159.76,10.517,236.7,234.79,11.6,347
2021-05-05 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,161.25,10.532,236.5,234.77,11.7,347
2021-05-05 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,160.93,10.532,236.5,234.74,11.8,346
2021-05-05 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,161.18,10.532,236.5,234.73,11.7,347
2021-05-05 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,166.41,10.532,236.5,234.73,11.9,348
2021-05-05 16:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,166.43,10.532,236.5,234.74,11.9,348
2021-05-05 16:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,167.7,10.532,236.5,234.76,11.7,350
2021-05-05 16:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,165.87,10.532,236.5,234.8,11.6,350
2021-05-05 16:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,169.11,10.497,235.8,234.85,11.4,352
2021-05-05 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,166.92,10.497,235.8,234.88,11.2,353
2021-05-05 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,170.81,10.497,235.8,234.95,11.2,354
2021-05-05 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,172.57,10.497,235.8,235,11,356
2021-05-05 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,200.18,10.469,235.3,235.04,11.1,358
2021-05-05 16:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,219.49,10.469,235.3,235.11,11.3,359
2021-05-05 16:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,202.61,10.469,235.3,235.18,10.8,359
2021-05-05 16:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,234.57,10.469,235.3,235.24,11.4,360
2021-05-05 16:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,235.84,10.469,235.3,235.34,11.3,0
2021-05-05 16:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,249.26,10.469,235.3,235.46,11.4,1
2021-05-05 16:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,238.82,10.469,235.3,235.53,11.2,360
2021-05-05 16:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,240.34,10.469,235.3,235.63,11.2,360
2021-05-05 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,242.3,10.469,235.3,235.7,11.1,0
2021-05-05 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,242.65,10.469,235.3,235.72,11.1,0
2021-05-05 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,230.19,10.472,236,235.72,11,360
2021-05-05 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,128.67,10.472,236,235.68,10.4,359
2021-05-05 16:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,129.22,10.472,236,235.63,10.4,359
2021-05-05 16:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,146.83,10.472,236,235.56,10.5,357
2021-05-05 16:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,153.44,10.497,236.9,235.51,10.7,355
2021-05-05 16:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,162.91,10.497,236.9,235.44,11,354
2021-05-05 16:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,168.49,10.497,236.9,235.38,11.4,352
2021-05-05 16:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,163.33,10.497,236.9,235.36,11.4,350
2021-05-05 16:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,167.37,10.497,236.9,235.34,11.6,350
2021-05-05 16:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,168.57,10.497,236.9,235.33,11.8,349
2021-05-05 16:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,163.38,10.504,237.6,235.32,11.8,347
2021-05-05 16:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,160.1,10.504,237.6,235.32,11.7,346
2021-05-05 16:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,157.01,10.504,237.6,235.31,11.5,346
2021-05-05 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,160.08,10.504,237.6,235.31,11.7,346
2021-05-05 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,161.52,10.504,237.6,235.29,11.8,346
2021-05-05 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,156.1,10.477,237,235.26,11.4,346
2021-05-05 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,156.07,10.477,237,235.24,11.4,346
2021-05-05 16:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,156.01,10.477,237,235.2,11.4,346
2021-05-05 16:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,154.26,10.477,237,235.15,11.3,346
2021-05-05 16:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,152.51,10.477,237,235.12,11.2,346
2021-05-05 16:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,148.93,10.477,237,235.09,11,346
2021-05-05 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,148.4,10.518,235.1,235.07,11,346
2021-05-05 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,147.46,10.518,235.1,235.07,10.9,347
2021-05-05 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,144.7,10.518,235.1,235.11,10.7,349
2021-05-05 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,167.25,10.518,235.1,235.15,11.5,350
2021-05-05 16:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,182.92,10.51,234.5,235.25,12,351
2021-05-05 16:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,195.8,10.51,234.5,235.39,12.2,353
2021-05-05 16:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,206.28,10.51,234.5,235.51,12.6,354
2021-05-05 16:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,229.63,10.51,234.5,235.69,12.6,358
2021-05-05 16:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,241.63,10.51,234.5,235.87,13,0
2021-05-05 16:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,258.4,10.51,234.5,235.97,12.8,3
2021-05-05 16:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,267.71,10.496,234.5,236.09,12.4,4
2021-05-05 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,281.61,10.496,234.5,236.15,12.1,6
2021-05-05 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,293.21,10.496,234.5,236.16,11.7,7
2021-05-05 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,296.63,10.496,234.5,236.15,11.4,6
2021-05-05 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,316.17,10.496,234.5,236.1,10.8,6
2021-05-05 16:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,343.27,10.521,235.8,236.06,10.4,2
2021-05-05 16:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,82.1,10.521,235.8,236.01,9.9,358
2021-05-05 16:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,97.25,10.521,235.8,235.96,9.8,356
2021-05-05 16:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,129.16,10.521,235.8,235.94,10.2,352
2021-05-05 16:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,150.94,10.521,235.8,235.93,10.8,351
2021-05-05 16:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,156.08,10.521,235.8,235.93,11.1,349
2021-05-05 16:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,159.5,10.478,238.5,235.93,11.5,347
2021-05-05 16:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,157.94,10.478,238.5,235.94,11.5,346
2021-05-05 16:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,163.81,10.478,238.5,235.94,11.9,346
2021-05-05 16:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,171.97,10.478,238.5,235.95,12.2,348
2021-05-05 16:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,177.21,10.389,237.6,235.97,12.2,349
2021-05-05 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,181.47,10.389,237.6,236,12.3,350
2021-05-05 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,181.89,10.389,237.6,236.05,11.9,352
2021-05-05 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,181.79,10.389,237.6,236.11,12.3,350
2021-05-05 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,192.16,10.389,237.6,236.16,12.3,353
2021-05-05 16:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,184.41,10.389,237.6,236.22,11.6,354
2021-05-05 16:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,175.87,10.389,237.6,236.25,11.4,353
2021-05-05 16:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,168.7,10.516,235.5,236.25,11.1,353
2021-05-05 16:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,168.24,10.516,235.5,236.23,11.2,352
2021-05-05 16:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,175.4,10.516,235.5,236.18,11.3,353
2021-05-05 16:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,171.87,10.516,235.5,236.14,11.2,353
2021-05-05 16:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,161.7,10.596,235.4,236.08,11.1,352
2021-05-05 16:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,168.24,10.596,235.4,236.03,11.3,352
2021-05-05 16:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,164.88,10.596,235.4,236.01,11.3,351
2021-05-05 16:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,167.69,10.596,235.4,236.01,11.4,351
2021-05-05 16:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,179.6,10.596,235.4,236.03,11.9,351
2021-05-05 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,177.67,10.596,235.4,236.07,11.8,351
2021-05-05 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,179.74,10.596,235.4,236.14,11.7,352
2021-05-05 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,183.15,10.49,235.9,236.19,11.6,353
2021-05-05 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,183.3,10.49,235.9,236.27,11.4,354
2021-05-05 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,192.7,10.49,235.9,236.34,11.5,355
2021-05-05 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,192.9,10.49,235.9,236.37,11.5,355
2021-05-05 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,187.13,10.49,235.9,236.41,11.3,355
2021-05-05 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,182.9,10.475,235.9,236.41,11,356
2021-05-05 16:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,198.38,10.475,235.9,236.41,11.4,356
2021-05-05 16:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,177.13,10.475,235.9,236.39,10.9,356
2021-05-05 16:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,182.48,10.475,235.9,236.36,11,356
2021-05-05 16:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,170.24,10.475,235.9,236.36,10.7,357
2021-05-05 16:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,159.61,10.475,235.9,236.36,10.6,357
2021-05-05 16:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,153.67,10.47,236.8,236.38,10.6,356
2021-05-05 16:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,165.33,10.47,236.8,236.42,10.7,357
2021-05-05 16:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,177.98,10.47,236.8,236.5,11,356
2021-05-05 16:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,183.31,10.47,236.8,236.61,11.1,356
2021-05-05 16:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,202.78,10.47,236.8,236.7,11.4,357
2021-05-05 16:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,213.96,10.44,237.3,236.85,11.6,358
2021-05-05 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,224.84,10.44,237.3,236.94,11.7,359
2021-05-05 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,227.2,10.44,237.3,237.05,11.9,359
2021-05-05 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,227.76,10.44,237.3,237.12,11.9,359
2021-05-05 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,227.24,10.44,237.3,237.13,11.8,359
2021-05-05 16:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,189.04,10.44,237.3,237.11,11.2,356
2021-05-05 16:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,178.43,10.44,237.3,237.05,11.1,355
2021-05-05 16:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,158.03,10.539,237.6,237,10.9,353
2021-05-05 16:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,150.98,10.539,237.6,236.92,10.8,351
2021-05-05 16:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,154.27,10.539,237.6,236.84,11.1,348
2021-05-05 16:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,154.8,10.539,237.6,236.8,11.2,347
2021-05-05 16:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,155.1,10.545,238.1,236.75,11.4,345
2021-05-05 16:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,153.89,10.545,238.1,236.71,11.5,343
2021-05-05 16:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,164.01,10.545,238.1,236.69,12,345
2021-05-05 16:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,161.84,10.545,238.1,236.68,12.1,343
2021-05-05 16:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,169.47,10.545,238.1,236.67,12.6,344
2021-05-05 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,177.1,10.545,238.1,236.67,12.7,347
2021-05-05 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,178.25,10.545,238.1,236.68,12.8,347
2021-05-05 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,191.61,10.387,236.7,236.69,12.8,350
2021-05-05 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,201.75,10.387,236.7,236.69,12.7,353
2021-05-05 16:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,207.9,10.387,236.7,236.7,12.4,355
2021-05-05 16:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,214.09,10.387,236.7,236.72,12.5,356
2021-05-05 16:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,216.42,10.387,236.7,236.73,12.1,357
2021-05-05 16:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,229.04,10.401,235.4,236.74,11.6,358
2021-05-05 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,227.4,10.401,235.4,236.76,11.3,358
2021-05-05 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,222.08,10.401,235.4,236.78,10.9,358
2021-05-05 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,206.59,10.401,235.4,236.81,10.6,358
2021-05-05 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,163.69,10.401,235.4,236.83,10.5,357
2021-05-05 16:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,144.01,10.401,235.4,236.87,10.4,356
2021-05-05 16:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,156.17,10.511,236.8,236.92,10.7,355
2021-05-05 16:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,167.86,10.511,236.8,236.95,11.1,353
2021-05-05 16:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,167.86,10.511,236.8,237,11.2,352
2021-05-05 16:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,170.99,10.511,236.8,237.04,11.3,352
2021-05-05 16:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,162.41,10.511,236.8,237.08,11.2,350
2021-05-05 16:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,158.82,10.531,237.7,237.13,11.2,349
2021-05-05 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,161.32,10.531,237.7,237.19,11.4,348
2021-05-05 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,161.31,10.531,237.7,237.24,11.3,349
2021-05-05 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,155.98,10.531,237.7,237.31,11,350
2021-05-05 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,154.98,10.531,237.7,237.39,10.9,351
2021-05-05 16:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,155.06,10.531,237.7,237.43,10.9,351
2021-05-05 16:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,161.18,10.531,237.7,237.49,11.1,351
2021-05-05 16:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,163.19,10.462,237.8,237.52,11.1,351
2021-05-05 16:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,160.35,10.462,237.8,237.53,11,351
2021-05-05 16:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,154.76,10.462,237.8,237.51,11,348
2021-05-05 16:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,156.35,10.462,237.8,237.49,11,349
2021-05-05 16:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,154.22,10.411,237.5,237.43,10.8,350
2021-05-05 16:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,152.57,10.411,237.5,237.35,10.8,349
2021-05-05 16:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,152.48,10.411,237.5,237.29,10.8,349
2021-05-05 16:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,153.36,10.411,237.5,237.19,10.9,348
2021-05-05 16:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,149.67,10.411,237.5,237.1,10.8,347
2021-05-05 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,145.13,10.411,237.5,237.04,10.6,347
2021-05-05 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,144.27,10.411,237.5,236.97,10.6,346
2021-05-05 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,141.48,10.443,237.6,236.93,10.5,346
2021-05-05 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,142.05,10.443,237.6,236.91,10.5,347
2021-05-05 16:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,142.66,10.443,237.6,236.91,10.5,348
2021-05-05 16:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,146.83,10.443,237.6,236.93,10.6,350
2021-05-05 16:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,150.96,10.443,237.6,236.94,10.7,351
2021-05-05 16:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,156.85,10.45,237.6,236.98,10.9,351
2021-05-05 16:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,152.25,10.45,237.6,237.01,10.7,352
2021-05-05 16:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,141.99,10.45,237.6,237.03,10.4,355
2021-05-05 16:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,147.65,10.45,237.6,237.06,10.5,355
2021-05-05 16:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,136.32,10.45,237.6,237.07,10.3,355
2021-05-05 16:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,125.41,10.45,237.6,237.07,10.1,355
2021-05-05 16:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,108.21,10.496,237.5,237.07,9.9,356
2021-05-05 16:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,117.79,10.496,237.5,237.06,10,355
2021-05-05 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,131.4,10.496,237.5,237.04,10.2,353
2021-05-05 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,136.28,10.496,237.5,237.02,10.3,351
2021-05-05 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,152.38,10.496,237.5,237.01,10.9,349
2021-05-05 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,152.95,10.503,238,236.99,11,348
2021-05-05 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,152.93,10.503,238,236.97,11,348
2021-05-05 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,149.54,10.503,238,236.95,10.9,347
2021-05-05 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,148.45,10.503,238,236.93,10.9,346
2021-05-05 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,152.74,10.503,238,236.9,11.2,345
2021-05-05 16:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,153.08,10.503,238,236.87,11.3,344
2021-05-05 16:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,148.1,10.503,238,236.81,11,344
2021-05-05 16:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,145.75,10.443,238.4,236.75,10.8,344
2021-05-05 16:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,141.68,10.443,238.4,236.7,10.5,346
2021-05-05 16:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,139.21,10.443,238.4,236.63,10.4,345
2021-05-05 16:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,133.67,10.443,238.4,236.57,10.1,347
2021-05-05 16:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,131.76,10.481,237.7,236.53,10.1,349
2021-05-05 16:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,129.22,10.481,237.7,236.48,10,349
2021-05-05 16:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,127.91,10.481,237.7,236.44,10,351
2021-05-05 16:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,127.94,10.481,237.7,236.41,10,351
2021-05-05 16:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,133.59,10.481,237.7,236.36,10.2,352
2021-05-05 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,140.31,10.481,237.7,236.34,10.4,352
2021-05-05 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,133.01,10.481,237.7,236.31,10.2,353
2021-05-05 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,137.05,10.447,237.2,236.29,10.3,354
2021-05-05 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,129.15,10.447,237.2,236.29,10.2,356
2021-05-05 16:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,123.21,10.447,237.2,236.3,10.1,356
2021-05-05 16:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,157.41,10.447,237.2,236.33,10.6,357
2021-05-05 16:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,149.61,10.447,237.2,236.37,10.5,357
2021-05-05 16:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,154.74,10.407,237.8,236.44,10.5,358
2021-05-05 16:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,163.9,10.407,237.8,236.51,10.6,358
2021-05-05 16:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,159.62,10.407,237.8,236.56,10.6,357
2021-05-05 16:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,152.64,10.407,237.8,236.61,10.5,357
2021-05-05 16:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,138.69,10.407,237.8,236.63,10.3,356
2021-05-05 16:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,143.44,10.407,237.8,236.61,10.4,353
2021-05-05 16:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,144.01,10.513,239.3,236.55,10.5,353
2021-05-05 16:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,140.39,10.513,239.3,236.43,10.4,351
2021-05-05 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,141.55,10.513,239.3,236.33,10.5,348
2021-05-05 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,143.38,10.513,239.3,236.15,10.7,345
2021-05-05 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,138.93,10.513,239.3,235.96,10.5,343
2021-05-05 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,143.54,10.551,239.6,235.82,10.9,342
2021-05-05 16:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,142.48,10.551,239.6,235.62,11,339
2021-05-05 16:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,142.79,10.551,239.6,235.5,11.1,338
2021-05-05 16:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,144.54,10.551,239.6,235.32,11.2,339
2021-05-05 16:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,147.5,10.551,239.6,235.15,11.4,340
2021-05-05 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,157.48,10.551,239.6,235.05,12,343
2021-05-05 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,157.31,10.551,239.6,234.92,12,343
2021-05-05 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,162.88,10.416,237.8,234.82,12,345
2021-05-05 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,166.04,10.416,237.8,234.77,11.7,349
2021-05-05 16:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,172.3,10.416,237.8,234.74,11.8,351
2021-05-05 16:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,179.87,10.416,237.8,234.75,11.9,353
2021-05-05 16:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,204.2,10.397,236.2,234.78,11.9,357
2021-05-05 16:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,211.01,10.397,236.2,234.84,11.9,358
2021-05-05 16:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,225.46,10.397,236.2,234.91,11.8,0
2021-05-05 16:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,265.12,10.397,236.2,234.95,11.4,4
2021-05-05 16:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,294.62,10.397,236.2,234.99,11,6
2021-05-05 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,311.85,10.397,236.2,235,10.8,8
2021-05-05 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,322.01,10.397,236.2,234.99,10.6,9
2021-05-05 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,335.27,10.532,236.1,234.96,10.4,9
2021-05-05 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,0.08,10.532,236.1,234.93,10,6
2021-05-05 16:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,25.77,10.532,236.1,234.9,10,3
2021-05-05 16:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,72.31,10.532,236.1,234.88,9.3,359
2021-05-05 16:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,95.91,10.532,236.1,234.87,9.7,357
2021-05-05 16:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,123.36,10.536,237.9,234.87,9.9,353
2021-05-05 16:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,142.91,10.536,237.9,234.88,10.6,350
2021-05-05 16:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,144.49,10.536,237.9,234.89,10.7,349
2021-05-05 16:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,144.94,10.536,237.9,234.91,10.8,347
2021-05-05 16:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,144.15,10.536,237.9,234.92,10.8,346
2021-05-05 16:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,147.63,10.536,237.9,234.93,11,346
2021-05-05 16:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,145.49,10.467,238.5,234.92,10.8,346
2021-05-05 16:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,145.48,10.467,238.5,234.9,10.8,346
2021-05-05 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,142.02,10.467,238.5,234.87,10.6,346
2021-05-05 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,138.04,10.467,238.5,234.82,10.4,345
2021-05-05 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,134.65,10.467,238.5,234.74,10.2,345
2021-05-05 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,131.64,10.478,237.2,234.68,10.1,345
2021-05-05 16:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,131.63,10.478,237.2,234.58,10.1,345
2021-05-05 16:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,129.78,10.478,237.2,234.48,10,344
2021-05-05 16:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,131.61,10.478,237.2,234.41,10.1,345
2021-05-05 16:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,135.45,10.478,237.2,234.3,10.3,346
2021-05-05 16:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,131.76,10.478,237.2,234.21,10.1,348
2021-05-05 16:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,131.69,10.478,237.2,234.15,10.1,346
2021-05-05 16:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,136.94,10.373,235.3,234.08,10.3,348
2021-05-05 16:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,137.29,10.373,235.3,234.05,10.3,349
2021-05-05 16:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,147.38,10.373,235.3,234.03,10.7,349
2021-05-05 16:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,149.98,10.373,235.3,234.04,10.7,351
2021-05-05 16:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,164.7,10.357,234.9,234.06,11,353
2021-05-05 16:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,168.85,10.357,234.9,234.12,10.9,355
2021-05-05 16:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,162.74,10.357,234.9,234.19,10.6,357
2021-05-05 16:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,163.02,10.357,234.9,234.24,10.6,357
2021-05-05 16:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,160.48,10.357,234.9,234.31,10.5,358
2021-05-05 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,124.62,10.357,234.9,234.36,10.2,358
2021-05-05 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,105.07,10.357,234.9,234.38,10,358
2021-05-05 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,86.22,10.493,235.6,234.39,9.6,358
2021-05-05 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,90.12,10.493,235.6,234.37,9.5,357
2021-05-05 16:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,101.56,10.493,235.6,234.36,9.3,353
2021-05-05 16:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,112.39,10.493,235.6,234.33,9.4,349
2021-05-05 16:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,119.97,10.565,236.6,234.3,9.6,346
2021-05-05 16:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,127.59,10.565,236.6,234.29,10,346
2021-05-05 16:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,131.36,10.565,236.6,234.28,10.2,345
2021-05-05 16:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,140.64,10.565,236.6,234.29,10.8,343
2021-05-05 16:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,139.97,10.565,236.6,234.3,10.8,342
2021-05-05 16:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,137.9,10.565,236.6,234.32,10.7,341
2021-05-05 16:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,138.66,10.565,236.6,234.33,10.8,340
2021-05-05 16:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,139.86,10.393,237.1,234.34,10.7,340
2021-05-05 16:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,137.18,10.393,237.1,234.35,10.5,340
2021-05-05 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,134.45,10.393,237.1,234.35,10.3,340
2021-05-05 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,133.43,10.393,237.1,234.35,10.2,341
2021-05-05 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,134.89,10.393,237.1,234.36,10.3,341
2021-05-05 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,132.37,10.336,236,234.38,10.1,342
2021-05-05 16:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,129.21,10.336,236,234.42,9.9,343
2021-05-05 16:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,131.12,10.336,236,234.48,10,344
2021-05-05 16:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,129.25,10.336,236,234.53,9.9,346
2021-05-05 16:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,129.24,10.336,236,234.63,9.9,346
2021-05-05 16:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,122.43,10.336,236,234.74,9.6,347
2021-05-05 16:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,119.38,10.336,236,234.81,9.5,348
2021-05-05 16:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,115.85,10.38,234.3,234.92,9.6,349
2021-05-05 16:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,102.26,10.38,234.3,235.02,9.5,353
2021-05-05 16:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,98.87,10.38,234.3,235.07,9.4,353
2021-05-05 16:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,93.06,10.38,234.3,235.12,9.2,353
2021-05-05 16:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,82.8,10.402,234.3,235.15,9.2,355
2021-05-05 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,90.53,10.402,234.3,235.15,9.3,354
2021-05-05 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,90.57,10.402,234.3,235.14,9.3,354
2021-05-05 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,104.83,10.402,234.3,235.13,9.5,352
2021-05-05 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,119.22,10.402,234.3,235.11,9.9,352
2021-05-05 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,121.17,10.402,234.3,235.1,9.9,351
2021-05-05 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,139.13,10.402,234.3,235.09,10.4,349
2021-05-05 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,145.41,10.394,235.9,235.09,10.6,349
2021-05-05 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,147.98,10.394,235.9,235.09,10.8,347
2021-05-05 16:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,154.2,10.394,235.9,235.11,11.1,347
2021-05-05 16:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,154.58,10.394,235.9,235.13,11.2,346
2021-05-05 16:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,155.75,10.325,236.3,235.17,11.2,346
2021-05-05 16:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,152.6,10.325,236.3,235.2,11.1,345
2021-05-05 16:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,154.34,10.325,236.3,235.24,11.2,345
2021-05-05 16:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,156.07,10.325,236.3,235.29,11.3,345
2021-05-05 16:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,154.48,10.325,236.3,235.33,11.2,345
2021-05-05 16:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,154.55,10.325,236.3,235.38,11.2,345
2021-05-05 16:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,151.16,10.325,236.3,235.43,11,345
2021-05-05 16:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,145.49,10.38,236,235.45,10.8,344
2021-05-05 16:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,145.26,10.38,236,235.48,10.9,342
2021-05-05 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,144.33,10.38,236,235.48,10.9,341
2021-05-05 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,139.81,10.38,236,235.48,10.7,339
2021-05-05 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,140.42,10.38,236,235.47,10.8,338
2021-05-05 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,141.91,10.427,236.1,235.47,10.9,339
2021-05-05 16:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,141.11,10.427,236.1,235.47,10.9,338
2021-05-05 16:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,139.1,10.427,236.1,235.49,10.8,337
2021-05-05 16:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,137.2,10.427,236.1,235.51,10.7,336
2021-05-05 16:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,139.15,10.427,236.1,235.56,10.8,337
2021-05-05 16:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,142.53,10.427,236.1,235.63,11,338
2021-05-05 16:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,141.28,10.427,236.1,235.69,10.9,338
2021-05-05 16:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,146,10.386,235.3,235.79,11.3,337
2021-05-05 16:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,152.18,10.386,235.3,235.9,11.5,340
2021-05-05 16:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,153.62,10.386,235.3,235.97,11.4,342
2021-05-05 16:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,150.32,10.386,235.3,236.08,11.1,343
2021-05-05 16:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,156.77,10.343,234.5,236.2,11.3,344
2021-05-05 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,160.63,10.343,234.5,236.27,11.4,345
2021-05-05 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,167.49,10.343,234.5,236.38,11.5,347
2021-05-05 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,178.06,10.343,234.5,236.47,11.9,348
2021-05-05 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,178.2,10.343,234.5,236.53,12.1,347
2021-05-05 16:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,176.91,10.343,234.5,236.6,12,347
2021-05-05 16:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,169.28,10.343,234.5,236.66,11.7,346
2021-05-05 16:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,163.47,10.394,235.4,236.7,11.5,346
2021-05-05 16:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,157.65,10.394,235.4,236.73,11.2,346
2021-05-05 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,150.49,10.394,235.4,236.74,11,344
2021-05-05 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,140.33,10.394,235.4,236.74,10.5,344
2021-05-05 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,137.75,10.395,236.6,236.73,10.4,342
2021-05-05 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,139.49,10.395,236.6,236.72,10.5,342
2021-05-05 16:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,146.8,10.395,236.6,236.71,11,341
2021-05-05 16:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,149.77,10.395,236.6,236.7,11.2,341
2021-05-05 16:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,150.18,10.395,236.6,236.69,11.4,339
2021-05-05 16:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,149.03,10.395,236.6,236.68,11.4,338
2021-05-05 16:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,149.11,10.395,236.6,236.67,11.5,337
2021-05-05 16:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,151.14,10.307,237.3,236.66,11.7,336
2021-05-05 16:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,153.16,10.307,237.3,236.66,11.9,336
2021-05-05 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,157.38,10.307,237.3,236.66,12.2,337
2021-05-05 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,157.78,10.307,237.3,236.67,12.1,338
2021-05-05 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,156.78,10.307,237.3,236.69,12,338
2021-05-05 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,155.33,10.291,236.6,236.72,11.7,339
2021-05-05 16:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,155.18,10.291,236.6,236.76,11.8,338
2021-05-05 16:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,150.62,10.291,236.6,236.83,11.5,337
2021-05-05 16:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,150.7,10.291,236.6,236.91,11.4,338
2021-05-05 16:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,145.26,10.291,236.6,236.97,10.9,339
2021-05-05 16:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,148.34,10.291,236.6,237.04,11.2,338
2021-05-05 16:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,148.15,10.291,236.6,237.09,11.1,339
2021-05-05 16:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,149.23,10.323,235.6,237.13,11.2,339
2021-05-05 16:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,160.4,10.323,235.6,237.16,11.8,341
2021-05-05 16:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,159.36,10.323,235.6,237.17,11.6,342
2021-05-05 16:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,168.21,10.323,235.6,237.17,12.1,343
2021-05-05 16:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,167.9,10.301,235.7,237.17,11.9,344
2021-05-05 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,173.06,10.301,235.7,237.18,12.1,345
2021-05-05 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,166.51,10.301,235.7,237.2,11.8,344
2021-05-05 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,168.84,10.301,235.7,237.23,11.8,345
2021-05-05 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,162.26,10.301,235.7,237.27,11.4,345
2021-05-05 16:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,168.99,10.301,235.7,237.35,11.5,347
2021-05-05 16:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,164.82,10.301,235.7,237.44,11.4,346
2021-05-05 16:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,173.24,10.158,236.8,237.51,11.5,348
2021-05-05 16:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,169.25,10.158,236.8,237.61,11.7,345
2021-05-05 16:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,176.22,10.158,236.8,237.71,12.2,345
2021-05-05 16:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,176.15,10.158,236.8,237.77,11.8,347
2021-05-05 16:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,173.59,10.089,237.3,237.83,11.6,347
2021-05-05 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,164.51,10.089,237.3,237.88,11.2,346
2021-05-05 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,151.86,10.089,237.3,237.9,10.7,344
2021-05-05 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,151.89,10.089,237.3,237.92,10.7,344
2021-05-05 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,149.51,10.089,237.3,237.93,10.7,342
2021-05-05 16:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,147.82,10.089,237.3,237.95,10.6,342
2021-05-05 16:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,148.48,10.089,237.3,237.99,10.7,341
2021-05-05 16:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,147.57,10.083,237.8,238.02,10.7,340
2021-05-05 16:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,150.85,10.083,237.8,238.1,11,339
2021-05-05 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,152.3,10.083,237.8,238.2,11.1,339
2021-05-05 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,154.91,10.083,237.8,238.27,11.4,338
2021-05-05 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,157.62,10.083,237.8,238.38,11.5,339
2021-05-05 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,158.66,10.019,237.8,238.49,11.5,339
2021-05-05 16:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,160.28,10.019,237.8,238.56,11.5,340
2021-05-05 16:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,161.66,10.019,237.8,238.65,11.6,340
2021-05-05 16:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,161.37,10.019,237.8,238.72,11.7,339
2021-05-05 16:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,170.51,10.019,237.8,238.76,12.2,341
2021-05-05 16:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,174.68,10.019,237.8,238.79,12.4,342
2021-05-05 16:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,175.44,9.857,237.2,238.82,12.2,342
2021-05-05 16:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,173.3,9.857,237.2,238.83,12,342
2021-05-05 16:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,174.42,9.857,237.2,238.86,11.9,343
2021-05-05 16:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,172.46,9.857,237.2,238.91,12.3,340
2021-05-05 16:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,173.5,9.857,237.2,238.95,12.4,340
2021-05-05 16:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,172.62,9.808,236.9,239.03,12.2,340
2021-05-05 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,170.7,9.808,236.9,239.1,12,340
2021-05-05 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,172.58,9.808,236.9,239.22,11.6,343
2021-05-05 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,168.62,9.808,236.9,239.36,11.3,343
2021-05-05 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,177.63,9.808,236.9,239.46,11.2,347
2021-05-05 16:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,198.61,9.808,236.9,239.61,11.8,350
2021-05-05 16:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.22,9.808,236.9,239.75,12,352
2021-05-05 16:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,215.75,9.739,236.6,239.85,12.5,352
2021-05-05 16:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,212.9,9.739,236.6,240,12.6,351
2021-05-05 16:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,217.5,9.739,236.6,240.15,12.6,352
2021-05-05 16:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,211.98,9.739,236.6,240.24,12.3,351
2021-05-05 16:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,202.63,9.686,237.2,240.39,11.8,350
2021-05-05 16:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,197.44,9.686,237.2,240.52,12,348
2021-05-05 16:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199.69,9.686,237.2,240.6,12.2,348
2021-05-05 16:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,191.25,9.686,237.2,240.71,12,346
2021-05-05 16:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,188.44,9.686,237.2,240.81,12,345
2021-05-05 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,176.87,9.686,237.2,240.87,11.7,342
2021-05-05 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,178.35,9.686,237.2,240.96,11.6,343
2021-05-05 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,175.71,9.577,239.6,241.02,11.7,342
2021-05-05 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,174.89,9.577,239.6,241.1,11.8,341
2021-05-05 16:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,172.19,9.577,239.6,241.18,11.9,339
2021-05-05 16:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,170.58,9.577,239.6,241.23,12.1,337
2021-05-05 16:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,169.76,9.577,239.6,241.28,12.6,334
2021-05-05 16:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,169.41,9.507,240.2,241.32,12.5,334
2021-05-05 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,165.68,9.507,240.2,241.33,12.6,331
2021-05-05 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,165.68,9.507,240.2,241.33,12.6,331
2021-05-05 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,164.95,9.507,240.2,241.33,12.7,330
2021-05-05 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,163.61,9.507,240.2,241.34,12.7,329
2021-05-05 16:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,164.36,9.507,240.2,241.38,12.6,330
2021-05-05 16:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,162.9,9.343,239,241.45,12.1,330
2021-05-05 16:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,164.43,9.343,239,241.53,12.1,331
2021-05-05 16:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,166.15,9.343,239,241.69,12.3,331
2021-05-05 16:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,169.55,9.343,239,241.89,12.3,333
2021-05-05 16:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,174.93,9.343,239,242.02,12.3,336
2021-05-05 16:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,177.25,9.263,237.8,242.23,12.3,336
2021-05-05 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,176.23,9.263,237.8,242.43,11.9,337
2021-05-05 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,176.64,9.263,237.8,242.55,11.7,338
2021-05-05 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,180.21,9.263,237.8,242.72,11.8,339
2021-05-05 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,183.33,9.263,237.8,242.86,11.6,341
2021-05-05 16:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,182.69,9.263,237.8,242.94,11.3,342
2021-05-05 16:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,184.24,9.263,237.8,243.06,11.4,342
2021-05-05 16:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,194.19,9.234,237.3,243.14,11.3,345
2021-05-05 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,187.06,9.234,237.3,243.25,11,344
2021-05-05 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,182.52,9.234,237.3,243.35,10.7,344
2021-05-05 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,177.73,9.234,237.3,243.42,10.6,343
2021-05-05 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,171.87,9.166,239.2,243.53,10.5,342
2021-05-05 16:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,172.71,9.166,239.2,243.63,10.4,343
2021-05-05 16:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,171.65,9.166,239.2,243.7,10.6,341
2021-05-05 16:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,176.33,9.166,239.2,243.78,10.9,341
2021-05-05 16:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,175.83,9.166,239.2,243.85,11.2,339
2021-05-05 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,174.69,9.166,239.2,243.88,11.1,339
2021-05-05 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,171.89,9.166,239.2,243.92,11.2,337
2021-05-05 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,174.64,8.916,242.3,243.95,11.6,336
2021-05-05 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,175.39,8.916,242.3,243.96,11.9,335
2021-05-05 16:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,175.25,8.916,242.3,243.98,12.1,334
2021-05-05 16:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,174.73,8.916,242.3,243.98,12.5,332
2021-05-05 16:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,172.58,8.916,242.3,243.99,12.4,331
2021-05-05 16:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,169.45,8.875,242.6,243.99,11.9,331
2021-05-05 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,165.97,8.875,242.6,244,11.8,329
2021-05-05 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,162.7,8.875,242.6,244.01,11.7,327
2021-05-05 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,166.03,8.875,242.6,244.03,12,328
2021-05-05 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,167.39,8.875,242.6,244.04,12,329
2021-05-05 16:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,164.13,8.875,242.6,244.08,11.9,327
2021-05-05 16:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,166.25,8.852,241,244.13,11.7,329
2021-05-05 16:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,166.33,8.852,241,244.17,11.9,328
2021-05-05 16:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,164.69,8.852,241,244.25,11.3,330
2021-05-05 16:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,164.81,8.852,241,244.34,11.3,330
2021-05-05 16:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,166.97,8.852,241,244.42,11.2,332
2021-05-05 16:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,167.95,8.799,240.1,244.54,11,333
2021-05-05 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,176.33,8.799,240.1,244.67,11.5,335
2021-05-05 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,180.41,8.799,240.1,244.75,11.5,337
2021-05-05 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,179.88,8.799,240.1,244.87,11.2,338
2021-05-05 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,182.52,8.799,240.1,244.97,10.8,341
2021-05-05 16:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,183.76,8.739,239.9,245.01,10.4,343
2021-05-05 16:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,177.89,8.739,239.9,245.05,10.2,342
2021-05-05 16:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,175,8.739,239.9,245.07,9.9,343
2021-05-05 16:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,177.07,8.715,240.6,245.07,9.9,344
2021-05-05 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,170.36,8.715,240.6,245.05,9.6,344
2021-05-05 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,165.92,8.715,240.6,245.03,9.6,342
2021-05-05 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,167.9,8.715,240.6,245.01,9.8,341
2021-05-05 16:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,167.71,8.715,240.6,244.99,9.9,340
2021-05-05 16:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,169.04,8.715,240.6,244.98,10.1,339
2021-05-05 16:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,168.65,8.715,240.6,244.98,10.2,338
2021-05-05 16:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,173.36,8.518,244.1,245,10.4,339
2021-05-05 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,175.97,8.518,244.1,245.02,10.8,338
2021-05-05 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,177.11,8.518,244.1,245.05,11.1,337
2021-05-05 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,180.74,8.518,244.1,245.1,11.3,338
2021-05-05 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,177.24,8.518,244.1,245.12,11.1,337
2021-05-05 16:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,177.31,8.518,244.1,245.16,11.3,336
2021-05-05 16:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,177.32,8.518,244.1,245.17,11.3,336
2021-05-05 16:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,175.62,8.518,244.1,245.17,11.1,336
2021-05-05 16:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,172.96,8.42,244.7,245.15,10.9,335
2021-05-05 16:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,172.6,8.42,244.7,245.09,10.7,336
2021-05-05 16:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,171,8.42,244.7,245.05,10.7,335
2021-05-05 16:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,166.57,8.42,244.7,244.97,10.4,334
2021-05-05 16:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,164.08,8.459,244.3,244.89,10.2,334
2021-05-05 16:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,165.05,8.459,244.3,244.84,10.3,334
2021-05-05 16:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,161.61,8.459,244.3,244.78,10.1,333
2021-05-05 16:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,163.27,8.459,244.3,244.73,10.4,332
2021-05-05 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,162.91,8.459,244.3,244.71,10.5,331
2021-05-05 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,165.95,8.459,244.3,244.69,10.7,332
2021-05-05 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,167.31,8.459,244.3,244.69,10.7,333
2021-05-05 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,166.84,8.459,244.3,244.69,10.5,334
2021-05-05 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,166.84,8.459,244.3,244.69,10.5,334
2021-05-05 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,169.26,8.459,244.3,244.7,10.6,335
2021-05-05 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,172.59,8.365,244.2,244.7,10.5,337
2021-05-05 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,172.57,8.365,244.2,244.69,10.5,337
2021-05-05 16:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,171.5,8.365,244.2,244.67,10.4,337
2021-05-05 16:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,175.16,8.365,244.2,244.63,10.6,338
2021-05-05 16:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,175.97,8.281,244,244.57,10.4,339
2021-05-05 16:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,177.72,8.281,244,244.52,10.4,340
2021-05-05 16:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,178.65,8.281,244,244.44,10.5,340
2021-05-05 16:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,179.31,8.281,244,244.35,10.4,341
2021-05-05 16:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,175.46,8.281,244,244.28,10.4,339
2021-05-05 16:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,174.6,8.281,244,244.18,10.5,338
2021-05-05 16:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,175.97,8.14,244.6,244.08,10.7,337
2021-05-05 16:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,178.41,8.14,244.6,244.02,11,337
2021-05-05 16:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,175.81,8.14,244.6,243.94,11.1,335
2021-05-05 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,176.48,8.14,244.6,243.89,11.2,335
2021-05-05 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,170.3,8.14,244.6,243.82,10.8,333
2021-05-05 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,170.84,8.123,245.4,243.76,10.9,333
2021-05-05 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,169.23,8.123,245.4,243.72,10.7,333
2021-05-05 16:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,169.35,8.123,245.4,243.67,10.9,332
2021-05-05 16:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,172.81,8.123,245.4,243.61,11,334
2021-05-05 16:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,171.99,8.123,245.4,243.57,10.9,334
2021-05-05 16:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,170.31,8.123,245.4,243.5,10.7,334
2021-05-05 16:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,172,8.073,245.8,243.43,10.7,335
2021-05-05 16:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,169.14,8.073,245.8,243.37,10.7,333
2021-05-05 16:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,168.75,8.073,245.8,243.28,10.5,334
2021-05-05 16:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,168.63,8.073,245.8,243.19,10.5,334
2021-05-05 16:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,172.17,8.073,245.8,243.12,10.6,336
2021-05-05 16:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,170.3,8.073,245.8,243.02,10.4,336
2021-05-05 16:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,169.25,8.073,245.8,242.92,10.3,336
2021-05-05 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,170.78,8.012,244.9,242.85,10.2,337
2021-05-05 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,165.21,8.012,244.9,242.76,9.8,336
2021-05-05 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,168.07,8.012,244.9,242.67,10.4,334
2021-05-05 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,169.36,8.012,244.9,242.6,10.4,335
2021-05-05 16:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,170.07,8.012,244.9,242.5,10.5,335
2021-05-05 16:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,167.64,7.941,245,242.43,10.3,334
2021-05-05 16:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,169.7,7.941,245,242.31,10.4,335
2021-05-05 16:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,169.15,7.941,245,242.17,10.2,336
2021-05-05 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,167.14,7.941,245,242.07,10,336
2021-05-05 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,165.96,7.941,245,241.91,9.9,336
2021-05-05 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,165.38,7.941,245,241.74,10,335
2021-05-05 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,164.4,7.884,245.8,241.62,10,334
2021-05-05 16:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,163.32,7.884,245.8,241.46,9.9,334
2021-05-05 16:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,160.81,7.884,245.8,241.31,9.9,332
2021-05-05 16:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,161.55,7.884,245.8,241.22,10,332
2021-05-05 16:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,165.81,7.884,245.8,241.1,10.4,333
2021-05-05 16:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,165.93,7.884,245.8,241,10.6,332
2021-05-05 16:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,168.6,7.884,245.8,240.94,11,332
2021-05-05 16:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,171.08,7.884,245.8,240.85,11.2,333
2021-05-05 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,170.64,7.837,246.1,240.75,11.1,333
2021-05-05 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,170.56,7.837,246.1,240.69,11.1,333
2021-05-05 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,172.38,7.837,246.1,240.58,11.2,334
2021-05-05 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,172.29,7.837,246.1,240.46,11,335
2021-05-05 16:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,174.3,7.777,245.7,240.37,11,336
2021-05-05 16:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,172.73,7.777,245.7,240.24,10.8,336
2021-05-05 16:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,171.83,7.777,245.7,240.11,10.7,336
2021-05-05 16:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,168.64,7.777,245.7,240.02,10.3,336
2021-05-05 16:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,166.65,7.777,245.7,239.89,10.4,334
2021-05-05 16:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,165.79,7.777,245.7,239.81,10.3,334
2021-05-05 16:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,164.8,7.777,244.4,239.7,10,335
2021-05-05 16:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,162.21,7.777,244.4,239.59,9.6,336
2021-05-05 16:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,156.78,7.777,244.4,239.53,9.4,333
2021-05-05 16:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,160.58,7.777,244.4,239.43,9.7,334
2021-05-05 16:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,163.02,7.708,244.3,239.34,9.9,334
2021-05-05 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,165.06,7.708,244.3,239.28,10,335
2021-05-05 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,161.39,7.708,244.3,239.21,9.6,335
2021-05-05 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,160.72,7.708,244.3,239.13,9.8,333
2021-05-05 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,161.86,7.708,244.3,239.09,9.8,334
2021-05-05 16:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,162.65,7.708,244.3,239.03,9.9,334
2021-05-05 16:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,160.2,7.708,244.3,238.96,9.9,332
2021-05-05 16:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,160.1,7.541,244.5,238.9,9.3,335
2021-05-05 16:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,158.06,7.541,244.5,238.81,9,336
2021-05-05 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,155.64,7.541,244.5,238.71,8.7,337
2021-05-05 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,153.13,7.541,244.5,238.62,8.5,337
2021-05-05 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,156.23,7.567,244.3,238.48,8.8,337
2021-05-05 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,161.73,7.567,244.3,238.38,9.2,338
2021-05-05 16:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,161.36,7.567,244.3,238.21,9.3,337
2021-05-05 16:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,163.11,7.567,244.3,238.03,9.5,337
2021-05-05 16:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,158.7,7.567,244.3,237.92,9.3,335
2021-05-05 16:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,158.33,7.567,244.3,237.75,9.4,334
2021-05-05 16:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,156.17,7.567,244.3,237.58,9.3,333
2021-05-05 16:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,154.58,7.619,243.8,237.48,9.2,333
2021-05-05 16:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,155.37,7.619,243.8,237.35,9.3,333
2021-05-05 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,155.96,7.619,243.8,237.23,9.5,332
2021-05-05 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,159.9,7.619,243.8,237.15,10,332
2021-05-05 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,164.56,7.619,243.8,237.03,10.5,333
2021-05-05 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,167.39,7.508,243.6,236.91,10.4,335
2021-05-05 16:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,168.61,7.508,243.6,236.82,10.4,336
2021-05-05 16:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,171.18,7.508,243.6,236.69,10.8,336
2021-05-05 16:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,169.64,7.508,243.6,236.56,10.8,335
2021-05-05 16:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,166.23,7.508,243.6,236.48,10.5,334
2021-05-05 16:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,166.68,7.508,243.6,236.36,10.4,335
2021-05-05 16:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,171.33,7.345,242.4,236.25,10.4,337
2021-05-05 16:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,169.01,7.345,242.4,236.19,10.1,337
2021-05-05 16:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,168.72,7.345,242.4,236.12,9.9,338
2021-05-05 16:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,166.45,7.345,242.4,236.09,9.8,337
2021-05-05 16:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,161.58,7.345,242.4,236.06,9.4,336
2021-05-05 16:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,160.46,7.396,241.6,236.05,9.2,337
2021-05-05 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,159.58,7.396,241.6,236.05,9,338
2021-05-05 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,154.88,7.396,241.6,236.04,8.6,338
2021-05-05 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,152.34,7.396,241.6,236.03,8.4,338
2021-05-05 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,152.54,7.396,241.6,236,8.5,337
2021-05-05 16:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,155.92,7.396,241.6,235.96,8.6,339
2021-05-05 16:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,160.5,7.396,241.6,235.91,9.1,338
2021-05-05 16:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,163.2,7.374,240.5,235.87,9.3,338
2021-05-05 16:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,168.51,7.374,240.5,235.81,9.7,339
2021-05-05 16:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,163.66,7.374,240.5,235.76,9.5,337
2021-05-05 16:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,166.47,7.374,240.5,235.74,9.5,339
2021-05-05 16:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,167.25,7.283,240.8,235.71,9.8,337
2021-05-05 16:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,166.63,7.283,240.8,235.68,9.9,336
2021-05-05 16:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,163.88,7.283,240.8,235.65,9.9,334
2021-05-05 16:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,162.02,7.283,240.8,235.61,10,332
2021-05-05 16:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,158.85,7.283,240.8,235.54,9.6,332
2021-05-05 16:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,156.85,7.283,240.8,235.52,9.5,331
2021-05-05 16:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,160.28,7.283,240.8,235.42,9.8,332
2021-05-05 16:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,160.61,7.174,241.9,235.36,9.9,331
2021-05-05 16:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,158.64,7.174,241.9,235.27,9.8,330
2021-05-05 16:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,154.9,7.174,241.9,235.17,9.6,328
2021-05-05 16:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,153.44,7.174,241.9,235.11,9.7,326
2021-05-05 16:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,154,7.174,241.9,235.02,9.8,326
2021-05-05 16:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,154.2,7.218,241.2,234.93,9.9,326
2021-05-05 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,154.55,7.218,241.2,234.88,9.8,327
2021-05-05 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,155.79,7.218,241.2,234.8,10,327
2021-05-05 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,152.69,7.218,241.2,234.75,9.7,326
2021-05-05 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,161.06,7.218,241.2,234.72,10.3,330
2021-05-05 16:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,161.43,7.218,241.2,234.69,10,332
2021-05-05 16:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,163.18,7.218,241.2,234.68,9.9,334
2021-05-05 16:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,166.81,7.103,238,234.69,9.7,336
2021-05-05 16:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,165.53,7.103,238,234.7,9.9,334
2021-05-05 16:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,167.02,7.103,238,234.73,9.9,335
2021-05-05 16:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,166.27,7.103,238,234.76,9.3,338
2021-05-05 16:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,177.79,6.997,237.2,234.8,9,345
2021-05-05 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,176.6,6.997,237.2,234.83,8.9,345
2021-05-05 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,174.65,6.997,237.2,234.87,8.6,346
2021-05-05 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,176.24,6.997,237.2,234.92,8.7,346
2021-05-05 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,172.74,6.997,237.2,234.97,8.6,345
2021-05-05 16:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,170.28,6.997,237.2,235,8.7,343
2021-05-05 16:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,167.15,6.997,237.2,235.04,8.6,342
2021-05-05 16:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,166.1,7.052,239.5,235.07,8.7,342
2021-05-05 16:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,166.15,7.052,239.5,235.1,9.4,337
2021-05-05 16:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,164.5,7.052,239.5,235.11,9.7,334
2021-05-05 16:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,163.71,7.052,239.5,235.12,9.6,334
2021-05-05 16:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,159.42,7.077,240.2,235.11,9.6,331
2021-05-05 16:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,158.19,7.077,240.2,235.08,9.6,330
2021-05-05 16:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,157.72,7.077,240.2,235.05,9.7,329
2021-05-05 16:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,160.47,7.077,240.2,235.01,10.3,328
2021-05-05 16:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,160.44,7.077,240.2,234.98,10.3,328
2021-05-05 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,159.79,7.077,240.2,234.96,10.2,328
2021-05-05 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,160.34,7.077,240.2,234.95,10.1,329
2021-05-05 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,162.17,6.976,236.8,234.97,9.9,330
2021-05-05 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,162.06,6.976,236.8,234.99,9.7,331
2021-05-05 16:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,162.71,6.976,236.8,235.04,9.6,332
2021-05-05 16:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,167.14,6.976,236.8,235.09,9.6,335
2021-05-05 16:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,172.69,6.976,236.8,235.13,9.3,340
2021-05-05 16:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,171.79,6.921,234.6,235.18,8.8,341
2021-05-05 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,166.23,6.921,234.6,235.21,8.8,338
2021-05-05 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,160.54,6.921,234.6,235.24,8.6,336
2021-05-05 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,164.63,6.921,234.6,235.27,8.8,337
2021-05-05 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,162.77,6.921,234.6,235.29,8.4,339
2021-05-05 16:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,164.86,6.921,234.6,235.33,8.3,341
2021-05-05 16:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,159.89,6.921,234.6,235.4,8.1,340
2021-05-05 16:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,160.69,6.926,233.5,235.46,8.1,340
2021-05-05 16:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,160.84,6.926,233.5,235.57,8,341
2021-05-05 16:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,161.12,6.926,233.5,235.72,8,341
2021-05-05 16:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,166.41,6.926,233.5,235.83,8.4,340
2021-05-05 16:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,167.94,6.911,235.1,236,8.7,339
2021-05-05 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,164.39,6.911,235.1,236.18,9.1,334
2021-05-05 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,161.54,6.911,235.1,236.29,9.1,332
2021-05-05 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,157.96,6.911,235.1,236.43,9,330
2021-05-05 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,147.9,6.911,235.1,236.54,8,331
2021-05-05 16:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,156.43,6.911,235.1,236.59,8.7,331
2021-05-05 16:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,154.24,6.911,235.1,236.63,8.5,331
2021-05-05 16:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,153.35,6.853,237.8,236.64,8.4,331
2021-05-05 16:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,152,6.853,237.8,236.63,8.6,328
2021-05-05 16:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,151.82,6.853,237.8,236.61,8.7,327
2021-05-05 16:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,151.6,6.853,237.8,236.59,8.8,326
2021-05-05 16:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,153.25,6.849,238.4,236.56,9,326
2021-05-05 16:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,152.61,6.849,238.4,236.55,9.2,324
2021-05-05 16:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,150.48,6.849,238.4,236.55,9.2,322
2021-05-05 16:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,153.7,6.849,238.4,236.58,9.5,323
2021-05-05 16:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,160,6.849,238.4,236.63,10.1,325
2021-05-05 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,158.22,6.849,238.4,236.68,10.4,322
2021-05-05 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,157.19,6.849,238.4,236.76,10.2,322
2021-05-05 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,157.5,6.711,237.4,236.85,10,322
2021-05-05 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,157.58,6.711,237.4,236.92,10,322
2021-05-05 16:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,155.18,6.711,237.4,237.02,9.6,322
2021-05-05 16:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,155.8,6.711,237.4,237.13,9.5,323
2021-05-05 16:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,155.11,6.748,235.7,237.2,9.4,323
2021-05-05 16:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,154.51,6.748,235.7,237.32,9,325
2021-05-05 16:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,153.79,6.748,235.7,237.44,8.9,325
2021-05-05 16:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,155.1,6.748,235.7,237.52,8.9,326
2021-05-05 16:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,156.51,6.748,235.7,237.65,8.9,327
2021-05-05 16:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,156.67,6.748,235.7,237.77,8.9,327
2021-05-05 16:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,156.77,6.748,235.7,237.85,8.9,327
2021-05-05 16:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,154.08,6.835,234,237.96,8.8,326
2021-05-05 16:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,155.46,6.835,234,238.03,8.8,327
2021-05-05 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,155.62,6.835,234,238.15,8.8,327
2021-05-05 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,158.51,6.835,234,238.27,8.8,329
2021-05-05 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,158.99,6.835,234,238.36,8.7,330
2021-05-05 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,160.82,6.781,234.4,238.48,8.8,330
2021-05-05 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,159.94,6.781,234.4,238.61,8.7,330
2021-05-05 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,160.43,6.781,234.4,238.7,8.6,331
2021-05-05 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,162.54,6.781,234.4,238.84,8.5,333
2021-05-05 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,165.71,6.781,234.4,238.98,8.6,334
2021-05-05 16:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,161.34,6.781,234.4,239.08,8.5,332
2021-05-05 16:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,160.3,6.781,234.4,239.23,8.4,332
2021-05-05 16:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,161.78,6.681,235.9,239.38,8.2,334
2021-05-05 16:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,163.29,6.681,235.9,239.48,8.3,334
2021-05-05 16:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,163.79,6.681,235.9,239.63,8.2,335
2021-05-05 16:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,166.77,6.681,235.9,239.77,8.4,335
2021-05-05 16:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,167.63,6.676,237.4,239.85,8.4,336
2021-05-05 16:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,162.11,6.676,237.4,239.97,8.1,335
2021-05-05 16:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,162.08,6.676,237.4,240.04,8.2,334
2021-05-05 16:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,159.16,6.676,237.4,240.11,8.3,331
2021-05-05 16:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,158.54,6.676,237.4,240.15,8.6,328
2021-05-05 16:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,158.25,6.676,237.4,240.16,8.7,327
2021-05-05 16:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,158.44,6.676,237.4,240.16,9,325
2021-05-05 16:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,155.24,6.706,240,240.14,9,323
2021-05-05 16:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,156.35,6.706,240,240.13,9.3,322
2021-05-05 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,155.93,6.706,240,240.13,9.4,321
2021-05-05 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,155.5,6.706,240,240.14,9.5,320
2021-05-05 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,155.69,6.706,240,240.16,9.7,319
2021-05-05 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,158.71,6.647,239.4,240.21,9.9,320
2021-05-05 16:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,159.97,6.647,239.4,240.28,10.1,320
2021-05-05 16:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,160.03,6.647,239.4,240.33,10.1,320
2021-05-05 16:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,161.31,6.647,239.4,240.4,10.1,321
2021-05-05 16:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,163.3,6.647,239.4,240.48,10,323
2021-05-05 16:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,162.1,6.647,239.4,240.53,9.8,323
2021-05-05 16:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,166.29,6.592,235.1,240.61,9.7,325
2021-05-05 16:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,166.32,6.592,235.1,240.68,9.3,327
2021-05-05 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,166.87,6.592,235.1,240.73,9,329
2021-05-05 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,164.53,6.592,235.1,240.82,8.6,330
2021-05-05 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,168.52,6.592,235.1,240.89,8.5,333
2021-05-05 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,166.97,6.592,235.1,241.02,8.1,335
2021-05-05 16:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,169.57,6.592,235.1,241.16,8,337
2021-05-05 16:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,168.07,6.592,235.1,241.27,7.9,337
2021-05-05 16:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,167.55,6.622,235.3,241.43,7.9,337
2021-05-05 16:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,170.02,6.622,235.3,241.61,7.9,338
2021-05-05 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,174.41,6.622,235.3,241.73,8,339
2021-05-05 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,176.57,6.622,235.3,241.9,8.1,339
2021-05-05 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,178.32,6.565,237.4,242.07,8,341
2021-05-05 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,180.29,6.565,237.4,242.18,8.1,341
2021-05-05 16:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,178.22,6.565,237.4,242.33,8.1,340
2021-05-05 16:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,175.56,6.565,237.4,242.46,8.2,338
2021-05-05 16:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,172.59,6.565,237.4,242.54,8,338
2021-05-05 16:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,172.34,6.565,237.4,242.64,8.1,337
2021-05-05 16:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,172.01,6.565,237.4,242.72,8.2,336
2021-05-05 16:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,169.05,6.553,241.7,242.76,8.2,336
2021-05-05 16:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,165.81,6.553,241.7,242.78,8.3,333
2021-05-05 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,163.06,6.553,241.7,242.78,8.3,331
2021-05-05 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,161.54,6.553,241.7,242.77,8.4,329
2021-05-05 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,160,6.553,241.7,242.72,8.5,327
2021-05-05 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,157.47,6.551,242.6,242.64,8.5,325
2021-05-05 16:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,160.01,6.551,242.6,242.59,8.8,325
2021-05-05 16:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,158.42,6.551,242.6,242.5,8.9,323
2021-05-05 16:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,158.73,6.551,242.6,242.44,9.1,322
2021-05-05 16:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,159.37,6.551,242.6,242.37,9.2,322
2021-05-05 16:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,158.19,6.551,242.6,242.32,9.2,321
2021-05-05 16:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,162.76,6.488,241.2,242.31,9.4,323
2021-05-05 16:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,163.45,6.488,241.2,242.32,9.5,323
2021-05-05 16:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,166.76,6.488,241.2,242.38,9.6,325
2021-05-05 16:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,170.21,6.488,241.2,242.44,9.7,327
2021-05-05 16:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,170.31,6.488,241.2,242.55,9.3,329
2021-05-05 16:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,170.06,6.488,241.2,242.68,8.9,331
2021-05-05 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,167.75,6.488,241.2,242.78,8.5,332
2021-05-05 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,170.31,6.488,241.2,242.92,8.3,335
2021-05-05 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,173.13,6.563,237.5,243.06,8.1,337
2021-05-05 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,172.38,6.563,237.5,243.14,7.8,339
2021-05-05 16:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,165.97,6.563,237.5,243.24,7.4,340
2021-05-05 16:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,159.68,6.563,237.5,243.31,7.1,341
2021-05-05 16:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,147.97,6.563,237.5,243.35,6.7,343
2021-05-05 16:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,140.62,6.637,238,243.38,6.6,343
2021-05-05 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,136.3,6.637,238,243.39,6.5,342
2021-05-05 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,143.46,6.637,238,243.39,6.7,341
2021-05-05 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,148.23,6.637,238,243.36,6.9,339
2021-05-05 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,148.89,6.637,238,243.34,7,337
2021-05-05 16:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,153.46,6.637,238,243.29,7.3,335
2021-05-05 16:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,161,6.471,243,243.24,7.8,333
2021-05-05 16:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,165.93,6.471,243,243.21,8.2,333
2021-05-05 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,166.71,6.471,243,243.16,8.4,332
2021-05-05 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,166.33,6.471,243,243.13,8.5,331
2021-05-05 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,167.3,6.471,243,243.11,8.6,331
2021-05-05 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,165.54,6.471,243,243.1,8.7,329
2021-05-05 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,168.68,6.471,243,243.11,8.9,330
2021-05-05 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,166.9,6.471,243,243.12,8.7,330
2021-05-05 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,172.57,6.346,243.5,243.15,8.7,333
2021-05-05 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,174.73,6.346,243.5,243.19,8.6,335
2021-05-05 16:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,172.69,6.346,243.5,243.21,8.4,335
2021-05-05 16:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,177.07,6.346,243.5,243.25,8.5,337
2021-05-05 16:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,179.6,6.406,242.3,243.26,8.4,339
2021-05-05 16:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,174.34,6.406,242.3,243.26,8,339
2021-05-05 16:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,171.29,6.406,242.3,243.24,7.8,339
2021-05-05 16:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,164.36,6.406,242.3,243.2,7.4,339
2021-05-05 16:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,162.84,6.406,242.3,243.17,7.4,338
2021-05-05 16:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,159.03,6.406,242.3,243.11,7.2,338
2021-05-05 16:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,160.02,6.406,242.3,243.09,7.4,336
2021-05-05 16:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,160.13,6.474,242.8,243.02,7.5,336
2021-05-05 16:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,155.03,6.474,242.8,242.98,7.4,333
2021-05-05 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,156.77,6.474,242.8,242.96,7.6,332
2021-05-05 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,153.93,6.474,242.8,242.94,7.4,332
2021-05-05 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,155.35,6.474,242.8,242.93,7.5,332
2021-05-05 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,155.6,6.387,243.4,242.92,7.5,331
2021-05-05 16:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,154.53,6.387,243.4,242.9,7.5,330
2021-05-05 16:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,158.18,6.387,243.4,242.87,7.8,330
2021-05-05 16:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,162.89,6.387,243.4,242.84,8,332
2021-05-05 16:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,161.64,6.387,243.4,242.78,7.9,332
2021-05-05 16:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,157.93,6.387,243.4,242.71,7.7,331
2021-05-05 16:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,155.53,6.387,243.4,242.65,7.6,330
2021-05-05 16:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,158.98,6.39,243.1,242.56,7.8,331
2021-05-05 16:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,158.8,6.39,243.1,242.47,7.7,332
2021-05-05 16:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,158.38,6.39,243.1,242.42,7.5,334
2021-05-05 16:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,159.71,6.39,243.1,242.35,7.6,334
2021-05-05 16:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,157.96,6.412,242.5,242.29,7.5,334
2021-05-05 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,166.27,6.412,242.5,242.25,7.8,337
2021-05-05 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,156.54,6.412,242.5,242.21,7.2,337
2021-05-05 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,161.61,6.412,242.5,242.19,7.5,337
2021-05-05 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,157.06,6.412,242.5,242.17,7.3,336
2021-05-05 16:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,154.25,6.412,242.5,242.14,7.2,335
2021-05-05 16:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,148.05,6.412,242.5,242.12,6.8,336
2021-05-05 16:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,157.2,6.359,242.6,242.09,7,340
2021-05-05 16:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,158.38,6.359,242.6,242.04,7,341
2021-05-05 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,149.79,6.359,242.6,242.01,6.6,342
2021-05-05 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,149.74,6.359,242.6,241.95,6.6,342
2021-05-05 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,152.94,6.37,243.3,241.88,6.7,343
2021-05-05 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,152.89,6.37,243.3,241.83,6.7,343
2021-05-05 16:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,151.09,6.37,243.3,241.76,6.6,344
2021-05-05 16:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,147.51,6.37,243.3,241.67,6.5,343
2021-05-05 16:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,148.51,6.37,243.3,241.62,6.6,341
2021-05-05 16:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,149.9,6.37,243.3,241.53,6.7,340
2021-05-05 16:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,152.07,6.37,243.3,241.44,6.9,338
2021-05-05 16:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,152.5,6.386,245.9,241.38,7.1,335
2021-05-05 16:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,152.94,6.386,245.9,241.29,7.2,334
2021-05-05 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,152.69,6.386,245.9,241.19,7.4,331
2021-05-05 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,151.97,6.386,245.9,241.12,7.5,329
2021-05-05 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,153.15,6.386,245.9,241.01,7.8,327
2021-05-05 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,153.6,6.346,246.6,240.94,7.9,326
2021-05-05 16:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,155.41,6.346,246.6,240.84,7.9,328
2021-05-05 16:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,157.18,6.346,246.6,240.75,8.1,328
2021-05-05 16:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,156.2,6.346,246.6,240.69,8,328
2021-05-05 16:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,158.22,6.346,246.6,240.63,7.9,331
2021-05-05 16:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,159.24,6.346,246.6,240.6,7.9,332
2021-05-05 16:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,155.81,6.346,246.6,240.59,7.5,333
2021-05-05 16:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,151.32,6.346,243.4,240.6,7.1,334
2021-05-05 16:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,142.96,6.346,243.4,240.62,6.7,331
2021-05-05 16:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,142.74,6.346,243.4,240.63,6.6,333
2021-05-05 16:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,153.27,6.346,243.4,240.62,7.1,336
2021-05-05 16:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,153.46,6.355,241.3,240.58,7,338
2021-05-05 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,151.01,6.355,241.3,240.54,6.7,342
2021-05-05 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,143.66,6.355,241.3,240.44,6.4,343
2021-05-05 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,143.02,6.355,241.3,240.32,6.4,342
2021-05-05 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,143.54,6.355,241.3,240.23,6.4,343
2021-05-05 16:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,137.39,6.358,240.6,240.09,6.2,344
2021-05-05 16:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,149.57,6.358,240.6,239.97,6.6,344
2021-05-05 16:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,145.08,6.358,240.6,239.89,6.5,342
2021-05-05 16:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,147.63,6.358,240.6,239.79,6.6,342
2021-05-05 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,150.51,6.358,240.6,239.74,6.8,340
2021-05-05 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,150.52,6.358,240.6,239.66,6.9,338
2021-05-05 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,153.88,6.329,244,239.59,7,339
2021-05-05 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,150.12,6.329,244,239.55,7,335
2021-05-05 16:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,151.53,6.329,244,239.48,7.1,335
2021-05-05 16:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,148.3,6.329,244,239.41,7,333
2021-05-05 16:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,144.81,6.299,245.5,239.35,6.8,331
2021-05-05 16:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,147.56,6.299,245.5,239.27,7.3,327
2021-05-05 16:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,146.41,6.299,245.5,239.17,7.2,327
2021-05-05 16:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,150.53,6.299,245.5,239.11,7.7,326
2021-05-05 16:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,149.22,6.299,245.5,239.01,7.4,328
2021-05-05 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,150.17,6.299,245.5,238.91,7.5,328
2021-05-05 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,150.31,6.299,245.5,238.85,7.8,325
2021-05-05 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,145.4,6.359,244.4,238.76,7.3,326
2021-05-05 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,148.23,6.359,244.4,238.68,7.5,327
2021-05-05 16:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,147.35,6.359,244.4,238.64,7.5,326
2021-05-05 16:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,148.28,6.359,244.4,238.58,7.6,326
2021-05-05 16:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,150.46,6.311,242.7,238.53,7.6,328
2021-05-05 16:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,150.43,6.311,242.7,238.5,7.6,328
2021-05-05 16:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,149.12,6.311,242.7,238.46,7.4,329
2021-05-05 16:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,149.74,6.311,242.7,238.44,7.3,331
2021-05-05 16:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,153.6,6.311,242.7,238.42,7.3,335
2021-05-05 16:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,150.15,6.311,242.7,238.4,7,336
2021-05-05 16:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,151.08,6.311,242.7,238.4,7,337
2021-05-05 16:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,151.77,6.247,239.4,238.39,6.8,340
2021-05-05 16:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,145.81,6.247,239.4,238.38,6.5,341
2021-05-05 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,141.9,6.247,239.4,238.36,6.3,343
2021-05-05 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,139,6.247,239.4,238.33,6.2,343
2021-05-05 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,133.13,6.247,239.4,238.27,6,343
2021-05-05 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,138.89,6.277,239.5,238.21,6.2,345
2021-05-05 16:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,138.85,6.277,239.5,238.12,6.2,345
2021-05-05 16:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,132.41,6.277,239.5,238.01,6,344
2021-05-05 16:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,132.13,6.277,239.5,237.94,6,341
2021-05-05 16:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,131.94,6.277,239.5,237.84,6,340
2021-05-05 16:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,133.73,6.277,239.5,237.75,6.1,338
2021-05-05 16:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,127.96,6.277,239.5,237.69,5.9,332
2021-05-05 16:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,126.64,6.316,242.3,237.62,5.8,328
2021-05-05 16:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,129.13,6.316,242.3,237.55,6,327
2021-05-05 16:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,134.1,6.316,242.3,237.51,6.2,332
2021-05-05 16:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,135.38,6.316,242.3,237.44,6.2,335
2021-05-05 16:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,137.71,6.28,243.4,237.39,6.3,334
2021-05-05 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,138.98,6.28,243.4,237.33,6.5,331
2021-05-05 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,140.67,6.28,243.4,237.27,6.9,326
2021-05-05 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,144.75,6.28,243.4,237.24,7,330
2021-05-05 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,142.81,6.28,243.4,237.21,7.1,326
2021-05-05 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,142.04,6.28,243.4,237.2,6.9,328
2021-05-05 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,145.12,6.28,243.4,237.2,7.1,329
2021-05-05 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,148.84,6.142,242.3,237.22,7.2,330
2021-05-05 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,150.03,6.142,242.3,237.25,7.3,330
2021-05-05 16:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,148,6.142,242.3,237.28,7.2,329
2021-05-05 16:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,149.84,6.142,242.3,237.3,7.2,331
2021-05-05 16:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,146.5,6.174,240.4,237.32,7.2,328
2021-05-05 16:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,140.05,6.174,240.4,237.32,6.8,326
2021-05-05 16:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,136.36,6.174,240.4,237.3,6.3,331
2021-05-05 16:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,134.04,6.174,240.4,237.25,6.1,333
2021-05-05 16:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,127.82,6.174,240.4,237.22,5.8,330
2021-05-05 16:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,128.68,6.174,240.4,237.15,5.8,333
2021-05-05 16:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,124.88,6.174,240.4,237.09,5.6,332
2021-05-05 16:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,121.73,6.341,238.1,237.05,5.7,330
2021-05-05 16:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,125.56,6.341,238.1,237,6,326
2021-05-05 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,128.94,6.341,238.1,236.98,6.2,327
2021-05-05 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,132.96,6.341,238.1,236.97,6.4,329
2021-05-05 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,138.18,6.341,238.1,236.97,6.7,330
2021-05-05 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,145.33,6.227,238.5,236.98,7,331
2021-05-05 16:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,147.18,6.227,238.5,237.02,7.2,330
2021-05-05 16:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,148.19,6.227,238.5,237.06,7.2,331
2021-05-05 16:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,150.6,6.227,238.5,237.08,7.3,332
2021-05-05 16:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,149.27,6.227,238.5,237.13,7.2,332
2021-05-05 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,148.29,6.227,238.5,237.16,7.2,331
2021-05-05 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,142.56,6.227,238.5,237.18,6.8,331
2021-05-05 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,147.48,6.11,239.4,237.21,7,331
2021-05-05 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,142.98,6.11,239.4,237.22,6.8,329
2021-05-05 16:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,144.77,6.11,239.4,237.23,7,328
2021-05-05 16:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,145.13,6.11,239.4,237.24,7.1,327
2021-05-05 16:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,141.14,6.221,239.6,237.24,6.9,327
2021-05-05 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,142.13,6.221,239.6,237.23,6.8,330
2021-05-05 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,140.58,6.221,239.6,237.21,6.8,328
2021-05-05 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,137.7,6.221,239.6,237.18,6.5,330
2021-05-05 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,135.18,6.221,239.6,237.14,6.5,326
2021-05-05 16:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,137.08,6.221,239.6,237.09,6.7,325
2021-05-05 16:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,137.57,6.221,239.6,237.05,6.8,324
2021-05-05 16:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,137.19,6.245,239.5,236.99,6.8,324
2021-05-05 16:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,141.32,6.245,239.5,236.94,6.9,328
2021-05-05 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,142.5,6.245,239.5,236.92,7.2,325
2021-05-05 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,141,6.245,239.5,236.92,7,326
2021-05-05 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,139.8,6.245,239.5,236.94,6.9,326
2021-05-05 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,148.8,6.135,238.9,236.98,7.3,329
2021-05-05 16:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,147.88,6.135,238.9,237.05,7.3,328
2021-05-05 16:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,151.4,6.135,238.9,237.15,7.6,328
2021-05-05 16:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,153.66,6.135,238.9,237.22,7.7,329
2021-05-05 16:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,153.79,6.135,238.9,237.33,7.6,330
2021-05-05 16:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,155.65,6.02,238.5,237.44,7.5,331
2021-05-05 16:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,158.19,6.02,238.5,237.5,7.4,334
2021-05-05 16:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,155.7,6.02,238.5,237.6,7.3,333
2021-05-05 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,152.12,6.02,238.5,237.68,7.2,331
2021-05-05 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,150.02,6.022,238.1,237.73,7.2,329
2021-05-05 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,148.02,6.022,238.1,237.8,6.9,331
2021-05-05 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,146.57,6.022,238.1,237.86,6.8,331
2021-05-05 16:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,143.3,6.022,238.1,237.89,6.7,329
2021-05-05 16:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,141.82,6.022,238.1,237.91,6.6,329
2021-05-05 16:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,137.34,6.022,238.1,237.92,6.4,327
2021-05-05 16:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,132.25,6.248,238,237.9,6.3,327
2021-05-05 16:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,132.76,6.248,238,237.87,6.3,328
2021-05-05 16:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,134.3,6.248,238,237.83,6.4,328
2021-05-05 16:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,138.06,6.248,238,237.77,6.7,327
2021-05-05 16:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,141.28,6.248,238,237.71,7,326
2021-05-05 16:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,143.69,6.227,238.1,237.67,7.1,327
2021-05-05 16:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,145.21,6.227,238.1,237.63,7.3,326
2021-05-05 16:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,149.68,6.227,238.1,237.62,7.7,326
2021-05-05 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,154.88,6.227,238.1,237.64,8.1,327
2021-05-05 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,156.11,6.227,238.1,237.69,8.1,328
2021-05-05 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,159.4,6.227,238.1,237.77,8.3,329
2021-05-05 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,164.12,6.014,237.7,237.83,8.2,331
2021-05-05 16:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,163.64,6.014,237.7,237.93,8,332
2021-05-05 16:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,161.55,6.014,237.7,238.02,7.8,332
2021-05-05 16:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,159.31,6.014,237.7,238.07,7.5,333
2021-05-05 16:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,154.47,6.08,237.1,238.16,7.3,332
2021-05-05 16:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,153.12,6.08,237.1,238.24,7.2,332
2021-05-05 16:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,146.9,6.08,237.1,238.29,6.8,332
2021-05-05 16:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,144.43,6.08,237.1,238.39,6.6,333
2021-05-05 16:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,141.48,6.08,237.1,238.46,6.4,334
2021-05-05 16:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,134.76,6.08,237.1,238.58,6.1,333
2021-05-05 16:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,133.79,6.08,237.1,238.71,6.1,331
2021-05-05 16:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,133.84,6.08,237.1,238.8,6.1,331
2021-05-05 16:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,133.4,6.08,237.1,238.94,6.1,330
2021-05-05 16:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,131.04,6.08,237.1,239.06,5.9,334
2021-05-05 16:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,125.49,6.35,237.2,239.13,5.9,337
2021-05-05 16:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,125.4,6.35,237.2,239.22,5.9,334
2021-05-05 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,122.96,6.35,237.2,239.28,5.8,337
2021-05-05 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,133.65,6.35,237.2,239.32,6.2,339
2021-05-05 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,135.92,6.324,237.6,239.34,6.3,336
2021-05-05 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,136.41,6.324,237.6,239.38,6.3,337
2021-05-05 16:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,133.61,6.324,237.6,239.39,6.2,336
2021-05-05 16:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,132.86,6.324,237.6,239.41,6.2,334
2021-05-05 16:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,137.26,6.324,237.6,239.42,6.5,331
2021-05-05 16:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,144.24,6.324,237.6,239.44,6.9,331
2021-05-05 16:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,148.67,6.223,238.7,239.47,7.2,329
2021-05-05 16:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,152.78,6.223,238.7,239.5,7.7,327
2021-05-05 16:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,151.72,6.223,238.7,239.53,7.7,326
2021-05-05 16:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,149.62,6.223,238.7,239.58,7.6,325
2021-05-05 16:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,148.64,6.223,238.7,239.61,7.6,324
2021-05-05 16:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,147.44,6.249,239,239.66,7.7,322
2021-05-05 16:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,149.4,6.249,239,239.71,7.6,325
2021-05-05 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,147.17,6.249,239,239.74,7.4,325
2021-05-05 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,144.46,6.249,239,239.79,7.1,326
2021-05-05 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,144.33,6.249,239,239.84,6.9,329
2021-05-05 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,135.89,6.249,239,239.88,6.4,328
2021-05-05 16:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,133.28,6.405,237.8,239.93,6.4,329
2021-05-05 16:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,136.74,6.405,237.8,239.99,6.6,329
2021-05-05 16:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,136.77,6.405,237.8,240.04,6.6,329
2021-05-05 16:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,143.38,6.405,237.8,240.12,6.9,331
2021-05-05 16:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,148.82,6.458,237.1,240.21,7.1,334
2021-05-05 16:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,151.92,6.458,237.1,240.27,7.2,335
2021-05-05 16:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,152.65,6.458,237.1,240.35,7.3,334
2021-05-05 16:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,149.23,6.458,237.1,240.44,7,336
2021-05-05 16:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,151.59,6.458,237.1,240.48,7,338
2021-05-05 16:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,145.24,6.458,237.1,240.54,6.9,334
2021-05-05 16:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,146.66,6.521,237.4,240.57,7.2,331
2021-05-05 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,151.44,6.521,237.4,240.59,7.5,331
2021-05-05 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,151.44,6.521,237.4,240.59,7.5,331
2021-05-05 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,145.36,6.521,237.4,240.58,7.3,328
2021-05-05 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,146.2,6.521,237.4,240.57,7.5,326
2021-05-05 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,142.99,6.562,238,240.56,7.3,326
2021-05-05 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,138.75,6.562,238,240.57,6.9,328
2021-05-05 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,136.74,6.562,238,240.59,6.7,330
2021-05-05 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,138.79,6.562,238,240.64,6.9,328
2021-05-05 16:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,141.73,6.562,238,240.69,6.9,332
2021-05-05 16:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,141.79,6.562,238,240.78,6.9,332
2021-05-05 16:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,146.1,6.659,239.2,240.89,7,337
2021-05-05 16:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,134.89,6.659,239.2,240.96,6.5,337
2021-05-05 16:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,138.11,6.659,239.2,241.05,6.6,339
2021-05-05 16:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,140.16,6.659,239.2,241.14,6.7,338
2021-05-05 16:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,135.83,6.659,239.2,241.18,6.5,340
2021-05-05 16:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,140.21,6.659,239.2,241.23,6.7,338
2021-05-05 16:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,145.56,6.659,239.2,241.25,7,336
2021-05-05 16:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,144.98,6.659,239.2,241.26,7.1,333
2021-05-05 16:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,142.23,6.714,239.6,241.26,7,333
2021-05-05 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,144,6.714,239.6,241.25,7.3,329
2021-05-05 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,143.18,6.714,239.6,241.24,7.3,328
2021-05-05 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,147.59,6.714,239.6,241.21,7.7,327
2021-05-05 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,148.03,6.714,239.6,241.19,7.9,325
2021-05-05 16:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,149.18,6.714,239.6,241.16,8.1,324
2021-05-05 16:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,145.47,6.865,241.1,241.12,8,323
2021-05-05 16:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,146.53,6.865,241.1,241.1,8.2,322
2021-05-05 16:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,145.42,6.865,241.1,241.06,8,323
2021-05-05 16:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,145.58,6.865,241.1,241.02,8.2,321
2021-05-05 16:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,146.04,6.907,241.3,241,8.3,321
2021-05-05 16:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,144.18,6.907,241.3,240.98,8.1,321
2021-05-05 16:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,144.88,6.907,241.3,240.97,8,323
2021-05-05 16:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,141.2,6.907,241.3,240.97,7.4,327
2021-05-05 16:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,140.59,6.907,241.3,240.97,7.3,328
2021-05-05 16:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,137.87,6.907,241.3,240.99,7.1,328
2021-05-05 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,135.06,6.907,241.3,241.02,6.9,328
2021-05-05 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,132.43,6.919,238.7,241.05,6.8,329
2021-05-05 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,126.27,6.919,238.7,241.1,6.4,333
2021-05-05 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,126.35,6.919,238.7,241.13,6.4,336
2021-05-05 16:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,120.37,6.919,238.7,241.17,6.2,340
2021-05-05 16:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,132.1,6.954,237.9,241.19,6.7,338
2021-05-05 16:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,124.61,6.954,237.9,241.2,6.4,337
2021-05-05 16:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,122.19,6.954,237.9,241.2,6.3,337
2021-05-05 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,122.82,6.954,237.9,241.19,6.3,333
2021-05-05 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,124.74,6.954,237.9,241.17,6.4,331
2021-05-05 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,122.85,6.954,237.9,241.14,6.3,332
2021-05-05 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,120.53,7.14,240.3,241.12,6.2,331
2021-05-05 16:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,127.47,7.14,240.3,241.08,6.6,332
2021-05-05 16:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,135.53,7.14,240.3,241.03,7.1,331
2021-05-05 16:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,139.87,7.14,240.3,241,7.3,333
2021-05-05 16:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,146.12,7.207,241.9,240.94,7.8,332
2021-05-05 16:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,148.78,7.207,241.9,240.88,8,332
2021-05-05 16:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,148.74,7.207,241.9,240.83,8,332
2021-05-05 16:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,150.3,7.207,241.9,240.77,8.2,331
2021-05-05 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,155.95,7.207,241.9,240.7,8.5,333
2021-05-05 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,159.38,7.207,241.9,240.67,8.8,333
2021-05-05 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,165.21,7.207,241.9,240.63,9.1,335
2021-05-05 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,164.74,7.228,241.2,240.61,8.7,338
2021-05-05 16:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,169.27,7.228,241.2,240.61,8.8,340
2021-05-05 16:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,169.83,7.228,241.2,240.62,8.6,342
2021-05-05 16:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,166.5,7.228,241.2,240.64,8.3,343
2021-05-05 16:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,160.84,7.302,240.3,240.65,8,344
2021-05-05 16:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,161.7,7.302,240.3,240.67,7.9,346
2021-05-05 16:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,153.56,7.302,240.3,240.68,7.4,353
2021-05-05 16:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,156.05,7.302,240.3,240.68,7.5,351
2021-05-05 16:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,332.26,7.302,240.3,240.68,7.3,3
2021-05-05 16:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,78.83,7.302,240.3,240.67,5.9,355
2021-05-05 16:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,62.99,7.302,240.3,240.66,5.9,359
2021-05-05 16:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,69.84,7.302,240.3,240.64,5.3,356
2021-05-05 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,73.05,7.302,240.3,240.63,5.1,354
2021-05-05 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,69.08,7.302,240.3,240.6,5.6,357
2021-05-05 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,107.59,7.495,240.9,240.55,6.5,350
2021-05-05 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,96.99,7.495,240.9,240.5,6.3,352
2021-05-05 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,103.77,7.495,240.9,240.44,6.2,348
2021-05-05 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,110.6,7.495,240.9,240.3,6,338
2021-05-05 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,114.68,7.537,241.9,240.21,6.2,339
2021-05-05 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,124.6,7.537,241.9,240.09,6.7,336
2021-05-05 16:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,130.84,7.537,241.9,239.98,7.1,333
2021-05-05 16:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,134.08,7.537,241.9,239.93,7.4,330
2021-05-05 16:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,132.7,7.537,241.9,239.87,7.3,330
2021-05-05 16:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,131.32,7.537,241.9,239.84,7.2,330
2021-05-05 16:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,134.58,7.537,241.9,239.85,7.3,335
2021-05-05 16:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,139.1,7.496,242.8,239.88,7.4,339
2021-05-05 16:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,141.14,7.496,242.8,239.92,7.4,344
2021-05-05 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,139.44,7.496,242.8,239.98,7.3,347
2021-05-05 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,139.1,7.496,242.8,240.04,7.3,353
2021-05-05 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,126.03,7.498,241.6,240.08,7.2,356
2021-05-05 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,301.93,7.498,241.6,240.14,7.7,4
2021-05-05 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,316.7,7.498,241.6,240.18,7.9,10
2021-05-05 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,308.21,7.498,241.6,240.2,8.3,12
2021-05-05 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,318.65,7.498,241.6,240.21,8.1,14
2021-05-05 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,345.14,7.498,241.6,240.21,7.3,18
2021-05-05 16:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,341.05,7.646,239.8,240.19,7.5,10
2021-05-05 16:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,353.32,7.646,239.8,240.14,7.3,7
2021-05-05 16:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,330.27,7.646,239.8,240.08,7.7,7
2021-05-05 16:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,250.81,7.646,239.8,240.02,7.8,360
2021-05-05 16:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,118.13,7.698,241.6,239.93,7.4,358
2021-05-05 16:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,118.71,7.698,241.6,239.84,7.2,355
2021-05-05 16:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,123.78,7.698,241.6,239.77,7.2,353
2021-05-05 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,127.88,7.698,241.6,239.69,7.2,350
2021-05-05 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,138.45,7.698,241.6,239.61,7.5,347
2021-05-05 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,140.63,7.698,241.6,239.56,7.6,345
2021-05-05 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,142.59,7.698,241.6,239.49,7.7,344
2021-05-05 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,146.32,7.759,243.3,239.45,7.9,344
2021-05-05 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,147.58,7.759,243.3,239.38,8,343
2021-05-05 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,147.57,7.759,243.3,239.32,7.9,346
2021-05-05 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,155.16,7.759,243.3,239.28,8.3,345
2021-05-05 16:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,158.15,7.786,241.7,239.23,8.4,346
2021-05-05 16:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,154.72,7.786,241.7,239.2,8.2,347
2021-05-05 16:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,177.76,7.786,241.7,239.18,8.6,353
2021-05-05 16:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,166.55,7.786,241.7,239.18,8.4,351
2021-05-05 16:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,159.66,7.786,241.7,239.21,8,355
2021-05-05 16:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,174.62,7.786,241.7,239.24,8.4,354
2021-05-05 16:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,195,7.943,238.8,239.3,8.5,356
2021-05-05 16:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,228.9,7.943,238.8,239.37,8.3,359
2021-05-05 16:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,307.03,7.943,238.8,239.43,8.1,2
2021-05-05 16:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,271.86,7.943,238.8,239.52,8.1,360
2021-05-05 16:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,58.45,8.017,238.6,239.61,7.5,359
2021-05-05 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,71.96,8.017,238.6,239.66,7.5,358
2021-05-05 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,69.02,8.017,238.6,239.72,7.4,358
2021-05-05 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,76.43,8.017,238.6,239.78,7.3,357
2021-05-05 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,69.9,8.017,238.6,239.81,7.5,358
2021-05-05 16:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,67.51,8.017,238.6,239.85,7.4,358
2021-05-05 16:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,98.98,8.017,238.6,239.87,7.6,356
2021-05-05 16:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,121.56,8.056,240.8,239.9,7.6,354
2021-05-05 16:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,134.64,8.056,240.8,239.89,7.8,352
2021-05-05 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,139.5,8.056,240.8,239.88,7.9,350
2021-05-05 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,143.93,8.056,240.8,239.83,8.1,345
2021-05-05 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,150.99,8.067,242.1,239.77,8.4,345
2021-05-05 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,147.88,8.067,242.1,239.72,8.2,347
2021-05-05 16:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,147.1,8.067,242.1,239.63,8.2,346
2021-05-05 16:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,137.46,8.067,242.1,239.57,7.9,339
2021-05-05 16:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,141.35,8.067,242.1,239.48,8.2,337
2021-05-05 16:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,138.2,8.067,242.1,239.39,8,337
2021-05-05 16:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,140.88,8.067,242.1,239.31,8.3,334
2021-05-05 16:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,140.8,8.103,241.7,239.26,8.3,335
2021-05-05 16:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,145.61,8.103,241.7,239.19,8.4,340
2021-05-05 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,145.9,8.103,241.7,239.13,8.3,343
2021-05-05 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,143.33,8.103,241.7,239.11,8.1,346
2021-05-05 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,138.74,8.103,241.7,239.08,7.9,348
2021-05-05 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,132.59,8.122,240,239.08,7.8,350
2021-05-05 16:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,136.48,8.122,240,239.1,7.9,349
2021-05-05 16:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,157.8,8.122,240,239.14,8.6,348
2021-05-05 16:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,159.51,8.122,240,239.17,8.6,349
2021-05-05 16:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,167.07,8.122,240,239.25,8.7,351
2021-05-05 16:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,169.29,8.122,240,239.34,8.6,353
2021-05-05 16:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,182.34,8.122,240,239.41,8.7,355
2021-05-05 16:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,208.49,8.161,238.2,239.52,8.9,356
2021-05-05 16:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,230.26,8.161,238.2,239.62,8.8,358
2021-05-05 16:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,247.72,8.161,238.2,239.69,8.6,359
2021-05-05 16:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,249.24,8.161,238.2,239.77,8.6,359
2021-05-05 16:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,101.13,8.257,239.2,239.83,7.9,357
2021-05-05 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,88.85,8.257,239.2,239.85,7.5,356
2021-05-05 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,98.7,8.257,239.2,239.86,7.2,352
2021-05-05 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,99.12,8.257,239.2,239.85,7.1,351
2021-05-05 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,92.75,8.257,239.2,239.82,6.7,350
2021-05-05 16:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,99.45,8.257,239.2,239.77,6.8,348
2021-05-05 16:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,110.26,8.257,239.2,239.7,7,344
2021-05-05 16:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,113.87,8.441,242,239.65,6.9,340
2021-05-05 16:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,119.34,8.441,242,239.58,7.2,339
2021-05-05 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,121.48,8.441,242,239.53,7.3,337
2021-05-05 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,124.63,8.441,242,239.5,7.5,337
2021-05-05 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,128.73,8.375,242.1,239.48,7.7,336
2021-05-05 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,140.18,8.375,242.1,239.48,8.4,338
2021-05-05 16:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,140.18,8.375,242.1,239.48,8.4,338
2021-05-05 16:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,140.71,8.375,242.1,239.51,8.4,339
2021-05-05 16:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,146.26,8.375,242.1,239.53,8.7,340
2021-05-05 16:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,153.39,8.375,242.1,239.57,8.9,344
2021-05-05 16:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,149.52,8.375,242.1,239.61,8.7,344
2021-05-05 16:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,153.25,8.314,239.1,239.64,8.7,346
2021-05-05 16:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,142.91,8.314,239.1,239.69,8.3,348
2021-05-05 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,166.24,8.314,239.1,239.73,8.6,354
2021-05-05 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,145.57,8.314,239.1,239.76,8.3,357
2021-05-05 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,32.74,8.314,239.1,239.8,7.6,2
2021-05-05 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,352.84,8.46,238.2,239.83,8,7
2021-05-05 16:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,14.15,8.46,238.2,239.86,7.6,5
2021-05-05 16:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,13.84,8.46,238.2,239.9,7.5,6
2021-05-05 16:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,8.98,8.46,238.2,239.94,7.4,9
2021-05-05 16:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,7.04,8.46,238.2,239.97,7.4,10
2021-05-05 16:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,11.99,8.46,238.2,240.01,7.2,10
2021-05-05 16:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,20.68,8.444,240.3,240.04,6.8,13
2021-05-05 16:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,33.66,8.444,240.3,240.07,6.7,8
2021-05-05 16:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,44.67,8.444,240.3,240.09,7.2,3
2021-05-05 16:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,70.76,8.444,240.3,240.11,7,358
2021-05-05 16:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,89.75,8.444,240.3,240.14,7.5,356
2021-05-05 16:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,120.12,8.41,241.8,240.17,7.9,355
2021-05-05 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,138.44,8.41,241.8,240.19,8.2,352
2021-05-05 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,149.81,8.41,241.8,240.23,8.5,351
2021-05-05 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,147.6,8.41,241.8,240.27,8.5,348
2021-05-05 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,148.73,8.41,241.8,240.29,8.6,346
2021-05-05 16:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,153.22,8.41,241.8,240.32,8.7,348
2021-05-05 16:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,149.37,8.41,241.8,240.34,8.7,344
2021-05-05 16:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,149.16,8.534,242.5,240.35,8.9,342
2021-05-05 16:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,145.2,8.534,242.5,240.33,8.8,339
2021-05-05 16:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,145.99,8.534,242.5,240.3,8.9,338
2021-05-05 16:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,141.96,8.534,242.5,240.27,8.6,339
2021-05-05 16:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,134.61,8.631,241.4,240.22,8.3,339
2021-05-05 16:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,129.26,8.631,241.4,240.16,8,337
2021-05-05 16:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,125.97,8.631,241.4,240.13,7.8,338
2021-05-05 16:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,122.39,8.631,241.4,240.08,7.6,339
2021-05-05 16:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,118.98,8.631,241.4,240.06,7.4,339
2021-05-05 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,115.62,8.631,241.4,240.05,7.3,342
2021-05-05 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,119.89,8.631,241.4,240.04,7.5,341
2021-05-05 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,119.6,8.671,238.7,240.05,7.9,346
2021-05-05 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,128.24,8.671,238.7,240.06,8.3,350
2021-05-05 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,131.47,8.671,238.7,240.09,8.4,351
2021-05-05 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,111.49,8.671,238.7,240.12,8.2,354
2021-05-05 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,119.74,8.671,238.7,240.16,8.4,355
2021-05-05 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,233.83,8.623,238.3,240.21,8.8,358
2021-05-05 16:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,256.07,8.623,238.3,240.26,9.1,359
2021-05-05 16:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,279.06,8.623,238.3,240.33,9.2,1
2021-05-05 16:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,299.64,8.623,238.3,240.41,8.9,1
2021-05-05 16:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,332.65,8.623,238.3,240.47,8.6,1
2021-05-05 16:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,353.49,8.623,238.3,240.56,8.3,3
2021-05-05 16:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,15.78,8.754,240.8,240.64,8.1,5
2021-05-05 16:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,21.62,8.754,240.8,240.68,8.1,4
2021-05-05 16:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,34.61,8.754,240.8,240.72,8.2,2
2021-05-05 16:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,61.65,8.754,240.8,240.72,8,0
2021-05-05 16:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,68.7,8.754,240.8,240.71,7.7,359
2021-05-05 16:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,83.41,8.798,242.5,240.66,7.5,358
2021-05-05 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,95.13,8.798,242.5,240.6,7.3,354
2021-05-05 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,119.34,8.798,242.5,240.56,7.8,348
2021-05-05 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,126.37,8.798,242.5,240.49,8,345
2021-05-05 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,139.1,8.798,242.5,240.46,8.6,343
2021-05-05 16:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,146.4,8.798,242.5,240.41,9.1,340
2021-05-05 16:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,157.03,8.798,242.5,240.39,9.9,339
2021-05-05 16:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,162.32,8.696,242.6,240.38,10.1,340
2021-05-05 16:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,163.07,8.696,242.6,240.38,10.4,338
2021-05-05 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,174.21,8.696,242.6,240.38,11.4,339
2021-05-05 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,177.59,8.696,242.6,240.39,11.6,340
2021-05-05 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,181.19,8.638,241.3,240.4,11.6,341
2021-05-05 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,184.43,8.638,241.3,240.41,11.5,343
2021-05-05 16:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,181.93,8.638,241.3,240.44,11,344
2021-05-05 16:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,177.06,8.638,241.3,240.48,10.4,345
2021-05-05 16:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,171.95,8.638,241.3,240.52,9.8,347
2021-05-05 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,168.05,8.638,241.3,240.55,9.6,347
2021-05-05 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,169.9,8.638,241.3,240.58,9.3,351
2021-05-05 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,135.37,8.899,239,240.61,8.7,351
2021-05-05 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,135.36,8.899,239,240.63,8.7,351
2021-05-05 16:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,123.39,8.899,239,240.64,8.5,352
2021-05-05 16:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,184.24,8.899,239,240.64,9.3,355
2021-05-05 16:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,164.2,8.899,239,240.63,9.3,351
2021-05-05 16:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,167.36,8.915,239.9,240.61,9.7,348
2021-05-05 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,171.75,8.915,239.9,240.59,10,347
2021-05-05 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,177.19,8.915,239.9,240.56,10.6,345
2021-05-05 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,170.69,8.915,239.9,240.53,10.6,342
2021-05-05 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,174.43,8.915,239.9,240.51,10.9,342
2021-05-05 16:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,175.54,8.915,239.9,240.48,11,342
2021-05-05 16:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,177.2,8.773,242.3,240.47,11.4,341
2021-05-05 16:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,184.86,8.773,242.3,240.46,11.6,344
2021-05-05 16:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,183.26,8.773,242.3,240.47,11.9,342
2021-05-05 16:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,183.3,8.773,242.3,240.49,11.9,342
2021-05-05 16:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,184.55,8.773,242.3,240.51,11.8,343
2021-05-05 16:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,181.65,8.775,242.7,240.54,11.5,343
2021-05-05 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,178.84,8.775,242.7,240.55,11.4,342
2021-05-05 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,175.99,8.775,242.7,240.55,11.1,342
2021-05-05 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,176.91,8.775,242.7,240.52,11.2,342
2021-05-05 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,176.7,8.775,242.7,240.48,11,343
2021-05-05 16:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,175.18,8.775,242.7,240.45,10.7,344
2021-05-05 16:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,176.24,8.775,242.7,240.39,10.8,344
2021-05-05 16:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,177.75,8.968,241.8,240.34,11.1,344
2021-05-05 16:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,174.61,8.968,241.8,240.33,11,343
2021-05-05 16:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,180.9,8.968,241.8,240.32,11.4,344
2021-05-05 16:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,188.31,8.968,241.8,240.34,11.7,346
2021-05-05 16:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,191.57,8.941,241.6,240.39,12,346
2021-05-05 16:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,193.99,8.941,241.6,240.46,12.3,346
2021-05-05 16:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,196.11,8.941,241.6,240.51,12.6,346
2021-05-05 16:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,195.16,8.941,241.6,240.57,12.8,345
2021-05-05 16:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,198.69,8.941,241.6,240.61,13,346
2021-05-05 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,200.51,8.941,241.6,240.61,12.9,347
2021-05-05 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,201.22,8.941,241.6,240.59,12.6,348
2021-05-05 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,191.02,8.984,241.9,240.53,12,346
2021-05-05 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,186.87,8.984,241.9,240.47,11.8,345
2021-05-05 16:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,180.69,8.984,241.9,240.37,11.4,344
2021-05-05 16:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,174.45,8.984,241.9,240.25,11.2,342
2021-05-05 16:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,172.51,8.984,241.9,240.17,11.2,341
2021-05-05 16:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,172.8,9.017,242.3,240.06,11.5,340
2021-05-05 16:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,175.29,9.017,242.3,239.98,11.6,341
2021-05-05 16:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,176.93,9.017,242.3,239.93,11.8,341
2021-05-05 16:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,176.86,9.017,242.3,239.89,11.8,341
2021-05-05 16:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,180.29,9.017,242.3,239.86,12,342
2021-05-05 16:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,180.27,9.017,242.3,239.85,12,342
2021-05-05 16:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,182.71,8.942,242.1,239.84,11.7,344
2021-05-05 16:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,183.56,8.942,242.1,239.83,11.8,344
2021-05-05 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,188.08,8.942,242.1,239.81,12.1,345
2021-05-05 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,190.2,8.942,242.1,239.81,11.8,347
2021-05-05 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,189.93,8.942,242.1,239.82,11.5,348
2021-05-05 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,189.66,8.948,241.6,239.83,11.4,348
2021-05-05 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,188.66,8.948,241.6,239.85,11.3,348
2021-05-05 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,187.58,8.948,241.6,239.86,11.2,348
2021-05-05 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,181.5,8.948,241.6,239.87,10.9,347
2021-05-05 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,179.36,8.948,241.6,239.87,11.1,345
2021-05-05 16:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,175.26,8.948,241.6,239.85,11.1,343
2021-05-05 16:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,172.23,8.948,241.6,239.81,11,342
2021-05-05 16:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,172.07,9.131,242.2,239.75,11.1,343
2021-05-05 16:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,169.64,9.131,242.2,239.7,11.2,341
2021-05-05 16:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,171.7,9.131,242.2,239.6,11.6,340
2021-05-05 16:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,169.04,9.131,242.2,239.5,11.5,339
2021-05-05 16:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,169.41,9.139,242.8,239.43,11.6,339
2021-05-05 16:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,172.52,9.139,242.8,239.33,11.8,340
2021-05-05 16:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,175.54,9.139,242.8,239.24,12.2,340
2021-05-05 16:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,178.63,9.139,242.8,239.19,12.4,341
2021-05-05 16:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,184.3,9.139,242.8,239.13,13,342
2021-05-05 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,190.68,9.139,242.8,239.09,13.1,345
2021-05-05 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,192.68,9.139,242.8,239.05,13.1,346
2021-05-05 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,194.82,9.001,241.3,239.02,12.6,347
2021-05-05 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,202.26,9.001,241.3,239,12.6,350
2021-05-05 16:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,34.25,9.001,241.3,23.97,12.4,351
2021-05-05 16:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,207.6,9.001,241.3,238.95,12.6,352
2021-05-05 16:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,212.38,9.001,241.3,238.93,12.4,354
2021-05-05 16:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,219.05,9.002,240.4,238.9,12,356
2021-05-05 16:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,217.26,9.002,240.4,238.86,11.7,356
2021-05-05 16:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,211.89,9.002,240.4,238.83,11.5,355
2021-05-05 16:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,214.97,9.002,240.4,238.79,11.4,356
2021-05-05 16:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,210.12,9.002,240.4,238.73,10.9,356
2021-05-05 16:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,190.96,9.002,240.4,238.69,10.7,352
2021-05-05 16:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,183,9.169,242,238.6,11,350
2021-05-05 16:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,182.8,9.169,242,238.5,11.4,348
2021-05-05 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,179.31,9.169,242,238.42,11.5,346
2021-05-05 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,179.98,9.169,242,238.31,11.8,345
2021-05-05 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,177.84,9.169,242,238.19,11.6,345
2021-05-05 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,171.12,9.228,243.2,238.11,11.3,344
2021-05-05 16:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,173.24,9.228,243.2,238,11.9,342
2021-05-05 16:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,168.97,9.228,243.2,237.93,11.6,341
2021-05-05 16:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,174.58,9.228,243.2,237.84,11.7,344
2021-05-05 16:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,173.68,9.228,243.2,237.77,12,342
2021-05-05 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,180.48,9.228,243.2,237.72,12.2,345
2021-05-05 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,179.31,9.228,243.2,237.66,12.3,344
2021-05-05 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,178.67,9.131,241.9,237.6,12.2,343
2021-05-05 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,179.36,9.131,241.9,237.56,12.3,343
2021-05-05 16:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,181.49,9.131,241.9,237.5,12.1,345
2021-05-05 16:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,179.85,9.131,241.9,237.43,11.7,346
2021-05-05 16:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,182.21,9.121,240.6,237.38,11.8,346
2021-05-05 16:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,189.74,9.121,240.6,237.32,11.6,350
2021-05-05 16:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,190.6,9.121,240.6,237.27,11.7,350
2021-05-05 16:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,192.41,9.121,240.6,237.25,11.9,350
2021-05-05 16:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,193.2,9.121,240.6,237.22,11.7,351
2021-05-05 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,200.89,9.121,240.6,237.21,11.9,353
2021-05-05 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,206.25,9.121,240.6,237.2,12.2,354
2021-05-05 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,208.25,9.254,240,237.19,12,355
2021-05-05 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,211.04,9.254,240,237.16,11.9,356
2021-05-05 16:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,216.9,9.254,240,237.14,11.6,358
2021-05-05 16:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,211.59,9.254,240,237.1,11.5,357
2021-05-05 16:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,202.54,9.312,240.2,237.07,11.2,356
2021-05-05 16:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,207.92,9.312,240.2,237.03,11.3,357
2021-05-05 16:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,208.9,9.312,240.2,237.01,11.4,357
2021-05-05 16:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,213.16,9.312,240.2,237,11.9,357
2021-05-05 16:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,218.33,9.312,240.2,236.99,12.1,358
2021-05-05 16:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,214.48,9.312,240.2,236.99,12.1,357
2021-05-05 16:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,218.87,9.312,240.2,236.99,12.2,358
2021-05-05 16:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,213.11,9.211,241,236.97,12.1,357
2021-05-05 16:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,208.75,9.211,241,236.93,12,356
2021-05-05 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,209.34,9.211,241,236.89,12.1,356
2021-05-05 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,206.75,9.211,241,236.81,11.8,356
2021-05-05 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.36,9.211,241,236.7,11.8,356
2021-05-05 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,199.19,9.179,241.3,236.63,11.8,354
2021-05-05 16:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,199.75,9.179,241.3,236.52,11.9,354
2021-05-05 16:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,200.45,9.179,241.3,236.41,12.4,353
2021-05-05 16:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,195.69,9.179,241.3,236.34,12.5,351
2021-05-05 16:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,189.14,9.179,241.3,236.25,12.3,349
2021-05-05 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,188.22,9.179,241.3,236.17,12.5,348
2021-05-05 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,179.96,9.179,241.3,236.12,12,346
2021-05-05 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,179.91,9.288,241.1,236.06,11.9,347
2021-05-05 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,182.87,9.288,241.1,236.02,12,348
2021-05-05 16:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,183.7,9.288,241.1,235.99,12.1,348
2021-05-05 16:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,188.37,9.288,241.1,235.96,12.7,348
2021-05-05 16:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,190.87,9.286,240.2,235.96,12.9,348
2021-05-05 16:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,190.2,9.286,240.2,235.96,12.8,348
2021-05-05 16:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,191.17,9.286,240.2,235.98,12.6,349
2021-05-05 16:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,189.73,9.286,240.2,236.01,12.4,349
2021-05-05 16:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,193.05,9.286,240.2,236.05,12.5,350
2021-05-05 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,193.94,9.286,240.2,236.11,12.6,350
2021-05-05 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.96,9.286,240.2,236.15,12.8,351
2021-05-05 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,202.12,9.248,238.4,236.22,12.9,351
2021-05-05 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,205.64,9.248,238.4,236.28,13,352
2021-05-05 16:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,208.09,9.248,238.4,236.3,12.9,353
2021-05-05 16:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,210.21,9.248,238.4,236.33,12.7,354
2021-05-05 16:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,209.9,9.299,238.1,236.31,12.6,354
2021-05-05 16:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,210.9,9.299,238.1,236.29,12.2,355
2021-05-05 16:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,208.56,9.299,238.1,236.22,11.9,355
2021-05-05 16:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,208.88,9.299,238.1,236.13,11.5,356
2021-05-05 16:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,197.94,9.299,238.1,236.07,11.6,353
2021-05-05 16:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199.61,9.299,238.1,235.98,11.8,353
2021-05-05 16:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,196.09,9.299,238.1,235.92,11.8,352
2021-05-05 16:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,193.77,9.411,238.9,235.86,11.9,352
2021-05-05 16:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,188.91,9.411,238.9,235.83,12,350
2021-05-05 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,188.89,9.411,238.9,235.82,12,350
2021-05-05 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,188.15,9.411,238.9,235.83,12.2,349
2021-05-05 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,186.68,9.411,238.9,235.86,12.6,347
2021-05-05 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,186.62,9.354,239.4,235.89,12.3,348
2021-05-05 16:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,186.76,9.354,239.4,235.95,12.3,348
2021-05-05 16:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,191.43,9.354,239.4,236.02,12.9,348
2021-05-05 16:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,194.61,9.354,239.4,236.07,13.4,348
2021-05-05 16:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,199.73,9.354,239.4,236.17,13.9,349
2021-05-05 16:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,199.92,9.354,239.4,236.27,13.4,350
2021-05-05 16:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,196.5,9.354,239.4,236.34,13.2,349
2021-05-05 16:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,196.66,9.272,239.1,236.43,13,349
2021-05-05 16:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,194.19,9.272,239.1,236.49,12.6,349
2021-05-05 16:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,194.64,9.272,239.1,236.51,12.3,350
2021-05-05 16:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,189.44,9.272,239.1,236.51,12.3,348
2021-05-05 16:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,191.08,9.272,239.1,236.48,12.2,349
2021-05-05 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,186.91,9.361,238.4,236.46,12.3,347
2021-05-05 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,185.63,9.361,238.4,236.41,11.9,348
2021-05-05 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,184.06,9.361,238.4,236.39,12,347
2021-05-05 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,180.33,9.361,238.4,236.37,12.1,345
2021-05-05 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,183.85,9.467,238,236.37,12.6,345
2021-05-05 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,179.19,9.467,238,236.37,12.3,344
2021-05-05 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,184.65,9.467,238,236.38,12.7,345
2021-05-05 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,190.83,9.467,238,236.39,12.9,347
2021-05-05 16:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194,9.467,238,236.39,13,348
2021-05-05 16:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,194.78,9.464,237.9,236.37,13.1,348
2021-05-05 16:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,196.66,9.464,237.9,236.34,13,349
2021-05-05 16:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,195.27,9.464,237.9,236.32,13.2,348
2021-05-05 16:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,192.09,9.464,237.9,236.29,13.1,347
2021-05-05 16:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,194.42,9.464,237.9,236.27,12.7,349
2021-05-05 16:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,193.65,9.464,237.9,236.26,12.6,349
2021-05-05 16:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,198.68,9.322,237.8,236.27,12.7,350
2021-05-05 16:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.38,9.322,237.8,236.32,12.9,349
2021-05-05 16:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,200.19,9.322,237.8,236.36,12.9,350
2021-05-05 16:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,199.19,9.322,237.8,236.45,12.7,350
2021-05-05 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,205.32,9.354,237.7,236.55,12.7,352
2021-05-05 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,206.15,9.354,237.7,236.63,12.8,352
2021-05-05 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,207.62,9.354,237.7,236.76,13,352
2021-05-05 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,210.96,9.354,237.7,236.85,13,353
2021-05-05 16:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,210.83,9.354,237.7,236.96,12.9,353
2021-05-05 16:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,211.14,9.354,237.7,237.06,12.9,353
2021-05-05 16:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,204.11,9.459,237.8,237.11,12.9,351
2021-05-05 16:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,203.02,9.459,237.8,237.16,12.7,351
2021-05-05 16:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,199.36,9.459,237.8,237.18,12.6,350
2021-05-05 16:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,194.03,9.459,237.8,237.17,12.3,349
2021-05-05 16:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,187.57,9.459,237.8,237.15,12.2,347
2021-05-05 16:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,183.88,9.497,238.2,237.1,12.2,346
2021-05-05 16:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,183.21,9.497,238.2,237.06,12.4,345
2021-05-05 16:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,180.84,9.497,238.2,237,12.4,344
2021-05-05 16:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,183.77,9.497,238.2,236.94,12.5,345
2021-05-05 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,184.51,9.497,238.2,236.91,12.6,345
2021-05-05 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,185.95,9.497,238.2,236.87,12.8,345
2021-05-05 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,188.2,9.379,238.4,236.86,13,345
2021-05-05 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,191.75,9.379,238.4,236.86,13.2,346
2021-05-05 16:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,196.08,9.379,238.4,236.9,13.1,348
2021-05-05 16:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,202.06,9.379,238.4,236.96,13.2,350
2021-05-05 16:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.95,9.379,238.4,237.01,13.4,351
2021-05-05 16:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,213.91,9.311,237.6,237.12,13.4,353
2021-05-05 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,212.51,9.311,237.6,237.19,13,353
2021-05-05 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,212.41,9.311,237.6,237.3,12.9,353
2021-05-05 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,211.81,9.311,237.6,237.41,12.7,353
2021-05-05 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,210.42,9.311,237.6,237.48,12.4,353
2021-05-05 16:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,205.99,9.311,237.6,237.57,12.2,352
2021-05-05 16:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.62,9.456,237.3,237.64,12.2,352
2021-05-05 16:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,203.29,9.456,237.3,237.68,11.9,352
2021-05-05 16:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,198.75,9.456,237.3,237.71,11.8,351
2021-05-05 16:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.14,9.456,237.3,237.72,12.1,352
2021-05-05 16:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,204.28,9.456,237.3,237.71,12,352
2021-05-05 16:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,197.14,9.534,237.9,237.68,11.9,351
2021-05-05 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,201.5,9.534,237.9,237.63,12,352
2021-05-05 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,196.8,9.534,237.9,237.58,11.9,351
2021-05-05 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,193.23,9.534,237.9,237.51,11.9,350
2021-05-05 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,195.91,9.534,237.9,237.43,12.2,350
2021-05-05 16:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,199.76,9.534,237.9,237.38,12.7,350
2021-05-05 16:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,203.96,9.534,237.9,237.33,12.9,351
2021-05-05 16:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,205.53,9.396,238.2,237.31,13.1,351
2021-05-05 16:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,206.55,9.396,238.2,237.31,13.3,351
2021-05-05 16:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,203.32,9.396,238.2,237.34,13.2,350
2021-05-05 16:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,203.43,9.396,238.2,237.38,13.2,350
2021-05-05 16:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,204.01,9.342,237.9,237.44,13.1,350
2021-05-05 16:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,207.11,9.342,237.9,237.52,13.1,351
2021-05-05 16:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,213.33,9.342,237.9,237.58,13.1,353
2021-05-05 16:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,215.57,9.342,237.9,237.67,12.8,354
2021-05-05 16:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,222.15,9.342,237.9,237.76,12.6,356
2021-05-05 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,217.85,9.342,237.9,237.82,12.4,355
2021-05-05 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,215.51,9.342,237.9,237.91,11.9,355
2021-05-05 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,206.14,9.611,237.6,238,11.5,354
2021-05-05 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,205.17,9.611,237.6,238.05,11.4,354
2021-05-05 16:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,204.21,9.611,237.6,238.12,11.3,354
2021-05-05 16:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,211.01,9.611,237.6,238.18,11.4,355
2021-05-05 16:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,207.34,9.611,237.6,238.21,11.1,355
2021-05-05 16:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,200.19,9.654,238.2,238.25,11.2,354
2021-05-05 16:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,197.15,9.654,238.2,238.28,11.3,353
2021-05-05 16:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,195.83,9.654,238.2,238.29,11.8,351
2021-05-05 16:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,192.47,9.654,238.2,238.31,12.1,349
2021-05-05 16:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,194.07,9.654,238.2,238.31,12.6,348
2021-05-05 16:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,199.95,9.654,238.2,238.32,13,349
2021-05-05 16:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,194.54,9.494,238.9,238.33,12.6,348
2021-05-05 16:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,200.74,9.494,238.9,238.34,13.1,349
2021-05-05 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,198.19,9.494,238.9,238.37,12.7,349
2021-05-05 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,198.19,9.494,238.9,238.4,13.1,348
2021-05-05 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,198.86,9.494,238.9,238.42,13.2,348
2021-05-05 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,200.12,9.42,238.7,238.44,12.8,349
2021-05-05 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,201.06,9.42,238.7,238.46,12.5,350
2021-05-05 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,198.71,9.42,238.7,238.46,12.2,350
2021-05-05 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,196.71,9.42,238.7,238.46,12.7,348
2021-05-05 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,198.78,9.42,238.7,238.45,12.6,349
2021-05-05 16:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,194.74,9.42,238.7,238.45,12.1,349
2021-05-05 16:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,197.81,9.42,238.7,238.45,12.1,350
2021-05-05 16:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,198.9,9.563,238.3,238.47,12.3,350
2021-05-05 16:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,199.72,9.563,238.3,238.49,12.8,349
2021-05-05 16:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,203.49,9.563,238.3,238.53,13.4,349
2021-05-05 16:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,204.65,9.563,238.3,238.58,13.6,349
2021-05-05 16:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.77,9.611,238.5,238.61,14,347
2021-05-05 16:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,206.82,9.611,238.5,238.64,14.2,349
2021-05-05 16:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,207.26,9.611,238.5,238.66,14.3,349
2021-05-05 16:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,205.5,9.611,238.5,238.66,14.5,348
2021-05-05 16:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,207.98,9.611,238.5,238.65,14.5,349
2021-05-05 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,208.67,9.611,238.5,238.65,14.7,349
2021-05-05 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,205.04,9.611,238.5,238.63,14.4,348
2021-05-05 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,203.05,9.535,239.3,238.62,14.1,348
2021-05-05 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,200.16,9.535,239.3,238.62,14,347
2021-05-05 16:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,196.26,9.535,239.3,238.62,13.7,346
2021-05-05 16:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,195.49,9.535,239.3,238.62,14,345
2021-05-05 16:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,193.76,9.535,239.3,238.62,14.1,344
2021-05-05 16:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,196.18,9.524,239.6,238.63,14.2,345
2021-05-05 16:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,193.51,9.524,239.6,238.63,14.1,344
2021-05-05 16:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,193.51,9.524,239.6,238.63,14.1,344
2021-05-05 16:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,192,9.524,239.6,238.64,13.8,344
2021-05-05 16:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.28,9.524,239.6,238.66,14,345
2021-05-05 16:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,191.52,9.524,239.6,238.67,13.7,344
2021-05-05 16:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,194.07,9.593,239,238.71,13.7,345
2021-05-05 16:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,194.85,9.593,239,238.76,13.4,346
2021-05-05 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,194.95,9.593,239,238.8,13.4,346
2021-05-05 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,201.81,9.593,239,238.85,13.7,348
2021-05-05 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,201.91,9.593,239,238.89,13.7,348
2021-05-05 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,203.09,9.618,238.8,238.91,13.9,348
2021-05-05 16:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,202.63,9.618,238.8,238.92,13.8,348
2021-05-05 16:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,204.02,9.618,238.8,238.92,14.1,348
2021-05-05 16:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,204.02,9.618,238.8,238.92,14.1,348
2021-05-05 16:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,203.09,9.618,238.8,238.91,13.9,348
2021-05-05 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,211.62,9.618,238.8,238.91,14,351
2021-05-05 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,210,9.618,238.8,238.92,13.6,351
2021-05-05 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,206.13,9.593,238.9,238.93,13.4,350
2021-05-05 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,209.13,9.593,238.9,238.95,13.4,351
2021-05-05 16:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,211.28,9.593,238.9,238.97,13.2,352
2021-05-05 16:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,205.83,9.593,238.9,238.97,12.8,351
2021-05-05 16:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,210.03,9.629,239.3,238.97,12.6,353
2021-05-05 16:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,203.89,9.629,239.3,238.95,12.7,351
2021-05-05 16:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,204.45,9.629,239.3,238.91,12.8,351
2021-05-05 16:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,198.99,9.629,239.3,238.88,12.5,350
2021-05-05 16:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,194.06,9.629,239.3,238.83,12.3,349
2021-05-05 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,193.94,9.629,239.3,238.79,12.3,349
2021-05-05 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,196.5,9.629,239.3,238.78,12.6,349
2021-05-05 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,191.95,9.69,240.4,238.77,12.7,348
2021-05-05 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,188.6,9.69,240.4,238.78,12.9,346
2021-05-05 16:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,193.87,9.69,240.4,238.79,13.3,347
2021-05-05 16:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,195.16,9.69,240.4,238.8,13.5,347
2021-05-05 16:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,195.83,9.647,240.6,238.8,13.6,347
2021-05-05 16:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,195.21,9.647,240.6,238.79,13.5,347
2021-05-05 16:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,193.26,9.647,240.6,238.77,13.2,347
2021-05-05 16:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,190.3,9.647,240.6,238.74,12.8,347
2021-05-05 16:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,189.36,9.647,240.6,238.68,12.7,347
2021-05-05 16:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,188.2,9.647,240.6,238.62,12.3,348
2021-05-05 16:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,186.51,9.647,240.6,238.57,12.4,347
2021-05-05 16:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,183.12,9.755,239.6,238.51,12.3,346
2021-05-05 16:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,181.17,9.755,239.6,238.47,11.9,347
2021-05-05 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,188.06,9.755,239.6,238.45,12.3,348
2021-05-05 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,190.83,9.755,239.6,238.44,12.6,348
2021-05-05 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,187.46,9.755,239.6,238.45,12.8,346
2021-05-05 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,192.13,9.711,239.5,238.47,13,347
2021-05-05 16:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,195.49,9.711,239.5,238.49,13.1,348
2021-05-05 16:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,200.72,9.711,239.5,238.5,13.5,349
2021-05-05 16:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,199.26,9.711,239.5,238.51,13.7,348
2021-05-05 16:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,200.32,9.711,239.5,238.51,13.9,348
2021-05-05 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,205,9.711,239.5,238.49,13.8,350
2021-05-05 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,206.77,9.711,239.5,238.48,13.6,351
2021-05-05 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,213.32,9.698,239.6,238.45,13.8,353
2021-05-05 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,211.97,9.698,239.6,238.43,13.5,353
2021-05-05 16:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,213.11,9.698,239.6,238.39,13.1,354
2021-05-05 16:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,215.87,9.698,239.6,238.34,13,355
2021-05-05 16:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,205.63,9.75,239.7,238.32,12.6,353
2021-05-05 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,204.38,9.75,239.7,238.29,12.9,352
2021-05-05 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,203.64,9.75,239.7,238.28,12.8,352
2021-05-05 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,201.24,9.75,239.7,238.28,12.9,351
2021-05-05 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,205.05,9.75,239.7,238.29,13,352
2021-05-05 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,209.83,9.75,239.7,238.31,12.7,354
2021-05-05 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,213.26,9.75,239.7,238.31,13.3,354
2021-05-05 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,216.09,9.712,240.2,238.31,13.4,355
2021-05-05 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,214.95,9.712,240.2,238.29,13.9,354
2021-05-05 16:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,215.59,9.712,240.2,238.26,14.1,354
2021-05-05 16:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,208.04,9.712,240.2,238.21,13.7,352
2021-05-05 16:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,209.48,9.702,240.4,238.15,13.5,353
2021-05-05 16:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,206.41,9.702,240.4,238.1,13.5,352
2021-05-05 16:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,203.44,9.702,240.4,238.04,13.5,351
2021-05-05 16:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,202.1,9.702,240.4,237.98,13.3,351
2021-05-05 16:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,197.27,9.702,240.4,237.94,13.4,349
2021-05-05 16:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,194.65,9.702,240.4,237.89,13.4,348
2021-05-05 16:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,193.4,9.702,240.4,237.85,13.6,347
2021-05-05 16:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,189.98,9.782,240.7,237.81,13.6,346
2021-05-05 16:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,191.08,9.782,240.7,237.76,13.8,346
2021-05-05 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,189.16,9.782,240.7,237.73,13.5,346
2021-05-05 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,189.73,9.782,240.7,237.7,13.6,346
2021-05-05 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,189.67,9.782,240.7,237.67,13.6,346
2021-05-05 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,191.65,9.782,240.4,237.66,13.5,347
2021-05-05 16:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,194,9.782,240.4,237.65,13.5,348
2021-05-05 16:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,200.22,9.782,240.4,237.65,13.7,350
2021-05-05 16:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,205.58,9.782,240.4,237.64,13.7,352
2021-05-05 16:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,205.52,9.782,240.4,237.62,13.7,352
2021-05-05 16:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,205.45,9.782,240.4,237.57,13.2,353
2021-05-05 16:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,203.3,9.782,240.4,237.52,12.9,353
2021-05-05 16:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.42,9.742,239,237.45,12.6,353
2021-05-05 16:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,204.12,9.742,239,237.36,12.6,353
2021-05-05 16:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,208.83,9.742,239,237.32,12.8,354
2021-05-05 16:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,207.96,9.742,239,237.26,12.7,354
2021-05-05 16:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,209.3,9.774,239.1,237.24,13,354
2021-05-05 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,209.88,9.774,239.1,237.24,13.1,354
2021-05-05 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,208.45,9.774,239.1,237.28,13.4,353
2021-05-05 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,208.54,9.774,239.1,237.31,13.4,353
2021-05-05 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.73,9.774,239.1,237.36,13.6,352
2021-05-05 16:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,207.83,9.774,239.1,237.4,13.8,352
2021-05-05 16:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,207.86,9.774,239.1,237.41,13.8,352
2021-05-05 16:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.34,9.749,240,237.4,13.6,352
2021-05-05 16:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,206.49,9.749,240,237.36,13.3,353
2021-05-05 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,204.51,9.749,240,237.32,13,353
2021-05-05 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,204.3,9.749,240,237.25,13,353
2021-05-05 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,198.13,9.814,240,237.18,12.7,352
2021-05-05 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,197.13,9.814,240,237.13,12.6,352
2021-05-05 16:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,199.38,9.814,240,237.07,12.9,352
2021-05-05 16:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,197.87,9.814,240,237.04,13.1,351
2021-05-05 16:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,199.85,9.814,240,237.03,13.4,351
2021-05-05 16:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,203.24,9.814,240,237.03,13.5,352
2021-05-05 16:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,203.27,9.814,240,237.04,13.5,352
2021-05-05 16:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.65,9.762,239.8,237.06,13.6,352
2021-05-05 16:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,202.44,9.762,239.8,237.06,13.7,351
2021-05-05 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.89,9.762,239.8,237.06,13.6,351
2021-05-05 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.7,9.762,239.8,237.02,13.7,350
2021-05-05 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,198.35,9.762,239.8,236.95,13.5,350
2021-05-05 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,194.94,9.717,239.7,236.9,13.3,349
2021-05-05 16:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,189.17,9.717,239.7,236.8,13.2,347
2021-05-05 16:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,188.23,9.717,239.7,236.7,13.1,347
2021-05-05 16:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,185.11,9.717,239.7,236.64,13,346
2021-05-05 16:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,184.93,9.717,239.7,236.56,13,346
2021-05-05 16:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,183.28,9.717,239.7,236.51,12.8,346
2021-05-05 16:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,187.82,9.717,239.7,236.49,12.8,348
2021-05-05 16:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,190.84,9.829,239.1,236.49,12.9,349
2021-05-05 16:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,197.91,9.829,239.1,236.52,13.1,351
2021-05-05 16:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,200.24,9.829,239.1,236.56,13,352
2021-05-05 16:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,204.22,9.829,239.1,236.63,13.1,353
2021-05-05 16:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,210.24,9.78,238.2,236.73,13.1,354
2021-05-05 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,220.8,9.78,238.2,236.8,13,357
2021-05-05 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,220.29,9.78,238.2,236.88,12.8,357
2021-05-05 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,224.6,9.78,238.2,236.95,12.8,358
2021-05-05 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,224.72,9.78,238.2,236.98,12.8,358
2021-05-05 16:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,220.73,9.78,238.2,236.99,12.8,357
2021-05-05 16:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,219.25,9.78,238.2,236.97,12.5,357
2021-05-05 16:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,213.63,9.782,238.2,236.94,12.3,356
2021-05-05 16:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,208.43,9.782,238.2,236.89,12.2,355
2021-05-05 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,199.65,9.782,238.2,236.84,12.5,352
2021-05-05 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,200.15,9.782,238.2,236.78,13,351
2021-05-05 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,199.64,9.826,239.2,236.71,13.3,351
2021-05-05 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,190.91,9.826,239.2,236.67,13.2,348
2021-05-05 16:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,194.65,9.826,239.2,236.61,13.4,349
2021-05-05 16:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,192,9.826,239.2,236.55,13.4,348
2021-05-05 16:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,191.25,9.826,239.2,236.52,13.3,348
2021-05-05 16:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,190.44,9.826,239.2,236.48,13.2,348
2021-05-05 16:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,188.06,9.826,239.2,236.44,12.9,348
2021-05-05 16:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,191.14,9.768,239,236.42,13.2,348
2021-05-05 16:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,191.07,9.768,239,236.39,13.2,348
2021-05-05 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,190.56,9.768,239,236.38,12.8,349
2021-05-05 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,195.25,9.768,239,236.38,12.7,351
2021-05-05 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,196.05,9.768,239,236.38,12.8,351
2021-05-05 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,197.25,9.752,238.1,236.4,12.7,351
2021-05-05 16:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,200.47,9.752,238.1,236.43,12.7,352
2021-05-05 16:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,196.68,9.752,238.1,236.48,12.6,351
2021-05-05 16:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,211.88,9.752,238.1,236.55,12.8,355
2021-05-05 16:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,209.44,9.752,238.1,236.6,12.4,355
2021-05-05 16:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,213.16,9.752,238.1,236.69,12.3,356
2021-05-05 16:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,218.87,9.752,238.1,236.76,12.5,357
2021-05-05 16:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,227.52,9.725,237.2,236.86,12.8,358
2021-05-05 16:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,232.13,9.725,237.2,236.95,12.9,359
2021-05-05 16:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,227.23,9.725,237.2,236.97,12.5,358
2021-05-05 16:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,224.32,9.725,237.2,237.07,12.8,357
2021-05-05 16:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,216.52,9.779,237.4,237.12,12.2,356
2021-05-05 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,211.36,9.779,237.4,237.14,12.1,355
2021-05-05 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,206.43,9.779,237.4,237.17,12.5,353
2021-05-05 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,199.32,9.779,237.4,237.17,12.5,351
2021-05-05 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,195.11,9.779,237.4,237.16,12.4,350
2021-05-05 16:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,192.46,9.779,237.4,237.12,12.8,348
2021-05-05 16:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,184.54,9.779,237.4,237.06,12.8,345
2021-05-05 16:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,178.82,9.802,238.9,237.01,12.9,343
2021-05-05 16:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,182.24,9.802,238.9,236.93,13.1,344
2021-05-05 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,181.32,9.802,238.9,236.85,13,344
2021-05-05 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,182.69,9.802,238.9,236.8,13.2,344
2021-05-05 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,185.36,9.722,238.3,236.74,13.4,344
2021-05-05 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,185.3,9.722,238.3,236.71,13.4,344
2021-05-05 16:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,188.1,9.722,238.3,236.69,13.5,345
2021-05-05 16:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,190.17,9.722,238.3,236.72,13.1,347
2021-05-05 16:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,193.21,9.722,238.3,236.75,12.8,349
2021-05-05 16:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,197,9.722,238.3,236.83,12.9,350
2021-05-05 16:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,211.65,9.722,238.3,236.94,13.2,354
2021-05-05 16:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.49,9.716,235.5,237.02,13.1,354
2021-05-05 16:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,223.43,9.716,235.5,237.15,13.4,355
2021-05-05 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,238.42,9.716,235.5,237.27,13.2,359
2021-05-05 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,245.97,9.716,235.5,237.34,13.3,1
2021-05-05 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,255.41,9.716,235.5,237.43,12.8,3
2021-05-05 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,262.34,9.764,235.7,237.49,12.3,4
2021-05-05 16:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,264.89,9.764,235.7,237.51,12,4
2021-05-05 16:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,258.87,9.764,235.7,237.53,11.6,2
2021-05-05 16:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,254.84,9.764,235.7,237.53,11.4,1
2021-05-05 16:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,233.55,9.764,235.7,237.53,10.6,358
2021-05-05 16:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,212.02,9.764,235.7,237.52,10.7,356
2021-05-05 16:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,187.96,9.837,239,237.52,11.1,354
2021-05-05 16:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,190.47,9.837,239,237.52,11.7,352
2021-05-05 16:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,183.75,9.837,239,237.53,11.9,349
2021-05-05 16:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,178.53,9.837,239,237.55,12.1,346
2021-05-05 16:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,177.43,9.837,239,237.59,12.2,345
2021-05-05 16:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,177.3,9.788,239.6,237.64,12.4,344
2021-05-05 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,178.81,9.788,239.6,237.68,12.8,343
2021-05-05 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,182.56,9.788,239.6,237.74,13,344
2021-05-05 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,178.59,9.788,239.6,237.82,12.5,344
2021-05-05 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,180.84,9.788,239.6,237.87,12.5,345
2021-05-05 16:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,181.36,9.788,239.6,237.94,12.3,346
2021-05-05 16:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,183.92,9.788,239.6,238.01,12.3,347
2021-05-05 16:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,195.21,9.734,237,238.04,12.3,349
2021-05-05 16:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,198.38,9.734,237,238.08,11.9,351
2021-05-05 16:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,200.19,9.734,237,238.09,11.7,352
2021-05-05 16:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,204.67,9.734,237,238.09,11.7,353
2021-05-05 16:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,200.61,9.806,236.2,238.08,11.6,352
2021-05-05 16:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,195.98,9.806,236.2,238.06,11.3,352
2021-05-05 16:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,203.78,9.806,236.2,238.05,11.1,354
2021-05-05 16:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,222.57,9.806,236.2,238.06,11.6,356
2021-05-05 16:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,218.93,9.806,236.2,238.09,11.9,355
2021-05-05 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,220.31,9.806,236.2,238.13,12.1,355
2021-05-05 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,226.45,9.806,236.2,238.21,12.3,356
2021-05-05 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,215.46,9.727,237.5,238.3,12.6,354
2021-05-05 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,216.72,9.727,237.5,238.36,12.8,354
2021-05-05 16:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,217.06,9.727,237.5,238.45,12.8,354
2021-05-05 16:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,217.67,9.727,237.5,238.49,12.9,354
2021-05-05 16:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,212.42,9.727,237.5,238.52,12.6,353
2021-05-05 16:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,203.29,9.731,238.2,238.52,12.6,351
2021-05-05 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,197.34,9.731,238.2,238.51,12.3,350
2021-05-05 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,191.91,9.731,238.2,238.47,12.4,348
2021-05-05 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,189.84,9.731,238.2,238.43,12.2,348
2021-05-05 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,182.41,9.731,238.2,238.41,11.8,347
2021-05-05 16:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,182.41,9.731,238.2,238.41,11.8,347
2021-05-05 16:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,185.38,9.78,238.8,238.45,12.2,347
2021-05-05 16:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,187.52,9.78,238.8,238.5,12.4,347
2021-05-05 16:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,190.48,9.78,238.8,238.59,12.7,347
2021-05-05 16:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,193.92,9.78,238.8,238.71,13.1,347
2021-05-05 16:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,201.01,9.78,238.8,238.79,13.3,349
2021-05-05 16:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,201.73,9.722,238.5,238.89,13.2,349
2021-05-05 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,211.32,9.722,238.5,238.98,13.2,352
2021-05-05 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,214.36,9.722,238.5,239.03,13.1,353
2021-05-05 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,216.17,9.722,238.5,239.08,12.7,354
2021-05-05 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,218.69,9.722,238.5,239.1,12.4,355
2021-05-05 16:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,223.11,9.722,238.5,239.12,12.4,356
2021-05-05 16:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,226.57,9.722,238.5,239.13,12.1,357
2021-05-05 16:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,216.8,9.846,238.1,239.14,12,355
2021-05-05 16:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,206.21,9.846,238.1,239.13,11.9,353
2021-05-05 16:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,207.61,9.846,238.1,239.12,11.6,354
2021-05-05 16:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,202.5,9.846,238.1,239.11,11.6,353
2021-05-05 16:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,185.32,9.897,238.8,239.08,11.5,350
2021-05-05 16:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,178.95,9.897,238.8,239.04,11.5,348
2021-05-05 16:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,177.66,9.897,238.8,239.01,11.6,347
2021-05-05 16:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,178.98,9.897,238.8,238.97,11.7,347
2021-05-05 16:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,178.94,9.897,238.8,238.93,11.9,346
2021-05-05 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,177.64,9.897,238.8,238.92,11.8,346
2021-05-05 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,181.28,9.897,238.8,238.91,12.1,346
2021-05-05 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,182.3,9.773,239.3,238.94,12.1,346
2021-05-05 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,183.44,9.773,239.3,238.97,12.2,346
2021-05-05 16:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,182.55,9.773,239.3,239.04,12.1,346
2021-05-05 16:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,187.54,9.773,239.3,239.12,11.8,349
2021-05-05 16:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,186.38,9.773,239.3,239.17,11.7,349
2021-05-05 16:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,189.05,9.711,238.9,239.25,11.5,350
2021-05-05 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,184.4,9.711,238.9,239.3,11.2,350
2021-05-05 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,169.2,9.711,238.9,239.36,10.5,350
2021-05-05 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,164.1,9.711,238.9,239.4,10.4,349
2021-05-05 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,157.8,9.711,238.9,239.42,10,352
2021-05-05 16:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,166.77,9.711,238.9,239.44,10.5,349
2021-05-05 16:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,155.76,9.848,238.9,239.43,10.3,348
2021-05-05 16:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,157.39,9.848,238.9,239.41,10.3,349
2021-05-05 16:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,160.76,9.848,238.9,239.38,10.5,348
2021-05-05 16:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,171.75,9.848,238.9,239.34,11,348
2021-05-05 16:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,167.34,9.848,238.9,239.33,10.9,347
2021-05-05 16:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,168.3,9.842,239.4,239.32,11.1,346
2021-05-05 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,182.57,9.842,239.4,239.33,11.7,348
2021-05-05 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,179.36,9.842,239.4,239.35,11.3,349
2021-05-05 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,175.65,9.842,239.4,239.39,11.4,347
2021-05-05 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,178.72,9.842,239.4,239.43,11.6,347
2021-05-05 16:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,178.8,9.842,239.4,239.46,11.6,347
2021-05-05 16:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,180.09,9.842,239.4,239.48,11.5,348
2021-05-05 16:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,182.51,9.752,239.7,239.48,11.4,349
2021-05-05 16:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,183.95,9.752,239.7,239.46,11.3,350
2021-05-05 16:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,182.33,9.752,239.7,239.42,11.4,349
2021-05-05 16:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,177.16,9.752,239.7,239.38,11.1,349
2021-05-05 16:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,174.87,9.766,239.7,239.33,11.3,347
2021-05-05 16:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,176.58,9.766,239.7,239.28,11.1,349
2021-05-05 16:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,173.28,9.766,239.7,239.25,10.8,350
2021-05-05 16:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,166.11,9.766,239.7,239.22,10.7,348
2021-05-05 16:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,168.33,9.766,239.7,239.2,10.7,349
2021-05-05 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,176.09,9.766,239.7,239.19,10.8,351
2021-05-05 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,168.26,9.766,239.7,239.17,10.7,349
2021-05-05 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,163.01,9.794,239.6,239.15,10.5,349
2021-05-05 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,165.18,9.794,239.6,239.14,10.5,350
2021-05-05 16:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,172.95,9.794,239.6,239.13,10.7,351
2021-05-05 16:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,178.74,9.794,239.6,239.12,10.8,352
2021-05-05 16:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,178.74,9.794,239.6,239.12,10.8,352
2021-05-05 16:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,175.3,9.8,239.6,239.15,10.8,351
2021-05-05 16:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,181.25,9.8,239.6,239.19,10.9,352
2021-05-05 16:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,184.64,9.8,239.6,239.22,10.7,354
2021-05-05 16:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,196.63,9.8,239.6,239.26,10.7,356
2021-05-05 16:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,193.63,9.8,239.6,239.29,10.6,356
2021-05-05 16:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,180.98,9.8,239.6,239.3,10.3,356
2021-05-05 16:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,147.05,9.817,240.5,239.3,9.8,357
2021-05-05 16:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,115.25,9.817,240.5,239.28,9,353
2021-05-05 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,122.47,9.817,240.5,239.25,9.1,351
2021-05-05 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,130.27,9.817,240.5,239.19,9.3,349
2021-05-05 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,124.97,9.817,240.5,239.14,9,346
2021-05-05 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,118.87,9.888,241.2,239.05,8.7,346
2021-05-05 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,120.38,9.888,241.2,238.95,8.7,344
2021-05-05 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,115.26,9.888,241.2,238.88,8.4,344
2021-05-05 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,115.13,9.888,241.2,238.77,8.3,342
2021-05-05 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,113.42,9.888,241.2,238.66,8.1,340
2021-05-05 16:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,120.32,9.888,241.2,238.59,8.5,335
2021-05-05 16:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,128.37,9.888,241.2,238.49,9.2,332
2021-05-05 16:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,136.24,9.779,241,238.38,9.7,335
2021-05-05 16:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,136.68,9.779,241,238.32,9.7,336
2021-05-05 16:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,137.56,9.779,241,238.23,9.7,338
2021-05-05 16:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,137.7,9.779,241,238.16,9.6,342
2021-05-05 16:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,134.93,9.671,239.7,238.11,9.4,341
2021-05-05 16:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,140.37,9.671,239.7,238.05,9.7,342
2021-05-05 16:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,144.61,9.671,239.7,238.01,9.8,346
2021-05-05 16:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,150.35,9.671,239.7,237.99,9.9,350
2021-05-05 16:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,165.48,9.671,239.7,237.97,10.4,351
2021-05-05 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,163.64,9.671,239.7,237.97,10.1,354
2021-05-05 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,169.52,9.671,239.7,238,10,357
2021-05-05 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,219.97,9.688,237.8,238.05,10.1,359
2021-05-05 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,293.59,9.688,237.8,238.1,10.1,3
2021-05-05 16:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,323.53,9.688,237.8,238.19,9.8,5
2021-05-05 16:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,319.96,9.688,237.8,238.27,10,8
2021-05-05 16:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,325.15,9.688,237.8,238.32,9.9,9
2021-05-05 16:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,334.96,9.741,238.7,238.36,9.7,10
2021-05-05 16:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,338.53,9.741,238.7,238.38,9.6,9
2021-05-05 16:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,353.66,9.741,238.7,238.38,9.2,9
2021-05-05 16:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,15.21,9.741,238.7,238.36,9,5
2021-05-05 16:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,25.91,9.741,238.7,238.34,9.1,3
2021-05-05 16:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,70.05,9.741,238.7,238.32,8.7,359
2021-05-05 16:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,114.45,9.776,242.3,238.3,8.9,356
2021-05-05 16:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,131.38,9.776,242.3,238.3,9.3,354
2021-05-05 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,143.84,9.776,242.3,238.3,9.7,351
2021-05-05 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,150.56,9.776,242.3,238.29,10,350
2021-05-05 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,148.88,9.776,242.3,238.27,10,348
2021-05-05 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,148.73,9.748,242.7,238.25,10,347
2021-05-05 16:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,149.65,9.748,242.7,238.18,10.1,346
2021-05-05 16:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,145.74,9.748,242.7,238.12,10,343
2021-05-05 16:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,140.64,9.748,242.7,237.99,9.7,342
2021-05-05 16:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,137.62,9.748,242.7,237.84,9.5,342
2021-05-05 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,133.11,9.748,242.7,237.73,9.2,342
2021-05-05 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,134.58,9.748,242.7,237.56,9.3,342
2021-05-05 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,132.99,9.744,240.7,237.42,9.3,342
2021-05-05 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,135,9.744,240.7,237.33,9.4,344
2021-05-05 16:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,127.48,9.744,240.7,237.23,9,346
2021-05-05 16:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,127.16,9.744,240.7,237.16,9,347
2021-05-05 16:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,123.52,9.773,238.7,237.13,9.1,350
2021-05-05 16:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,122.37,9.773,238.7,237.1,9.1,351
2021-05-05 16:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,120.45,9.773,238.7,237.1,9.2,354
2021-05-05 16:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,100.57,9.773,238.7,237.12,9,357
2021-05-05 16:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,222.45,9.773,238.7,237.16,10.1,1
2021-05-05 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,288.39,9.773,238.7,237.21,10,3
2021-05-05 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,350.63,9.773,238.7,237.24,9.5,6
2021-05-05 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,342.99,9.764,237.1,237.3,9.5,7
2021-05-05 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,344.94,9.764,237.1,237.35,9.4,9
2021-05-05 16:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,348.69,9.764,237.1,237.38,9.2,12
2021-05-05 16:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,348.67,9.764,237.1,237.41,9.2,12
2021-05-05 16:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,2.3,9.762,238.1,237.42,8.9,10
2021-05-05 16:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,3.09,9.762,238.1,237.43,8.8,11
2021-05-05 16:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,10.63,9.762,238.1,237.41,8.7,9
2021-05-05 16:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,16.56,9.762,238.1,237.39,8.6,8
2021-05-05 16:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,19.18,9.762,238.1,237.36,8.8,6
2021-05-05 16:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,36.45,9.762,238.1,237.32,8.9,3
2021-05-05 16:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,56.04,9.762,238.1,237.3,8.9,1
2021-05-05 16:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,85.57,9.773,240.9,237.29,8.9,1
2021-05-05 16:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,80.87,9.773,240.9,237.31,8.7,1
2021-05-05 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,98.06,9.773,240.9,237.33,8.7,358
2021-05-05 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,90.36,9.773,240.9,237.38,8.6,359
2021-05-05 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,92.62,9.773,240.9,237.42,8.7,359
2021-05-05 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,109.78,9.773,240.9,237.44,9.3,360
2021-05-05 16:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,117.82,9.742,240.9,237.45,9.3,359
2021-05-05 16:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,103.14,9.742,240.9,237.45,9,359
2021-05-05 16:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,112.62,9.742,240.9,237.44,9.1,358
2021-05-05 16:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,122.25,9.742,240.9,237.43,9.3,358
2021-05-05 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,109.92,9.741,240.4,237.41,9.1,358
2021-05-05 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,100.23,9.741,240.4,237.41,8.7,357
2021-05-05 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,120.43,9.741,240.4,237.41,9.1,355
2021-05-05 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,136.86,9.741,240.4,237.4,9.5,354
2021-05-05 16:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,140.64,9.741,240.4,237.39,9.6,353
2021-05-05 16:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,139,9.779,240,237.36,9.6,351
2021-05-05 16:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,144.73,9.779,240,237.34,9.9,347
2021-05-05 16:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,146,9.779,240,237.29,10,346
2021-05-05 16:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,150.55,9.779,240,237.24,10.3,345
2021-05-05 16:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,147.85,9.779,240,237.2,10.2,344
2021-05-05 16:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,152.17,9.779,240,237.16,10.4,345
2021-05-05 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,154.55,9.819,239.1,237.13,10.5,346
2021-05-05 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,150.93,9.819,239.1,237.12,10.2,348
2021-05-05 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,153.38,9.819,239.1,237.11,10.2,350
2021-05-05 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,155.93,9.819,239.1,237.11,10.3,350
2021-05-05 16:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,154.31,9.806,238,237.11,10.1,352
2021-05-05 16:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,151.95,9.806,238,237.12,9.9,356
2021-05-05 16:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,157.35,9.806,238,237.13,9.9,358
2021-05-05 16:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,178.04,9.806,238,237.13,10,359
2021-05-05 16:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,43.67,9.806,238,237.16,9.7,1
2021-05-05 16:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,359.24,9.806,238,237.19,9.5,4
2021-05-05 16:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,17.04,9.798,236.5,237.22,9.1,3
2021-05-05 16:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,8.67,9.798,236.5,237.28,8.8,7
2021-05-05 16:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,8.74,9.798,236.5,237.32,8.5,10
2021-05-05 16:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,4.48,9.798,236.5,237.38,8.6,11
2021-05-05 16:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,11.75,9.787,236.9,237.44,8.4,10
2021-05-05 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,19.55,9.787,236.9,237.47,8,10
2021-05-05 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,25.12,9.787,236.9,237.51,8.3,6
2021-05-05 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,27.16,9.787,236.9,237.53,8.6,4
2021-05-05 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,38.58,9.787,236.9,237.54,8.6,2
2021-05-05 16:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,68.04,9.787,236.9,237.54,8.1,357
2021-05-05 16:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,82.21,9.787,236.9,237.53,8.2,354
2021-05-05 16:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,93.4,9.787,236.9,237.53,8.4,352
2021-05-05 16:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,111.38,9.787,236.9,237.52,8.6,346
2021-05-05 16:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,115.68,9.787,236.9,237.52,8.7,344
2021-05-05 16:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,125.29,9.774,239.9,237.52,8.9,341
2021-05-05 16:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,128.42,9.774,239.9,237.52,9.1,339
2021-05-05 16:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,128.2,9.774,239.9,237.53,9.1,337
2021-05-05 16:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,125.42,9.774,239.9,237.54,8.9,336
2021-05-05 16:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,124.06,9.774,239.9,237.56,8.8,338
2021-05-05 16:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,131.05,9.758,241,237.59,9.2,339
2021-05-05 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,132.68,9.758,241,237.61,9.3,340
2021-05-05 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,132.89,9.758,241,237.66,9.3,341
2021-05-05 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,136.57,9.758,241,237.7,9.5,343
2021-05-05 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,140.82,9.758,241,237.76,9.7,345
2021-05-05 16:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,149.53,9.758,241,237.82,10,349
2021-05-05 16:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,135.83,9.739,238.9,237.85,9.5,351
2021-05-05 16:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,143.25,9.739,238.9,237.88,9.7,353
2021-05-05 16:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,143.71,9.739,238.9,237.9,9.7,355
2021-05-05 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,130.52,9.739,238.9,237.9,9.5,356
2021-05-05 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,99.62,9.769,237.4,237.91,9.5,358
2021-05-05 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,271.93,9.769,237.4,237.92,9.9,360
2021-05-05 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,335.73,9.769,237.4,237.93,9.7,3
2021-05-05 16:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,334.35,9.769,237.4,237.97,9.7,5
2021-05-05 16:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,320.33,9.769,237.4,238.02,9.9,4
2021-05-05 16:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,293.18,9.769,237.4,238.07,10.1,2
2021-05-05 16:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,295.95,9.769,237.4,238.16,10.2,3
2021-05-05 16:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,306.67,9.825,237.2,238.24,10.2,4
2021-05-05 16:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,295.78,9.825,237.2,238.29,10.3,3
2021-05-05 16:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,294.34,9.825,237.2,238.33,10.2,2
2021-05-05 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,240.23,9.825,237.2,238.34,10.3,359
2021-05-05 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,159.94,9.781,238.3,238.33,9.9,357
2021-05-05 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,123.65,9.781,238.3,238.3,9.5,356
2021-05-05 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,127.43,9.781,238.3,238.27,9.5,355
2021-05-05 16:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,136.17,9.781,238.3,238.23,9.6,353
2021-05-05 16:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,145.02,9.781,238.3,238.18,9.8,352
2021-05-05 16:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,149.21,9.781,238.3,238.16,10,349
2021-05-05 16:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,154.78,9.804,240.2,238.14,10.2,350
2021-05-05 16:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,152.18,9.804,240.2,238.14,10.1,350
2021-05-05 16:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,157.32,9.804,240.2,238.14,10.3,350
2021-05-05 16:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,156.24,9.804,240.2,238.15,10.2,351
2021-05-05 16:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,157.38,9.807,240,238.16,10.3,350
2021-05-05 16:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,171.53,9.807,240,238.17,10.8,351
2021-05-05 16:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,171.91,9.807,240,238.16,10.7,352
2021-05-05 16:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,171.43,9.807,240,238.13,10.8,351
2021-05-05 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,183.49,9.807,240,238.11,10.9,354
2021-05-05 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,190.02,9.807,240,238.08,11,355
2021-05-05 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,206.21,9.807,240,238.07,11.3,357
2021-05-05 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,224.79,9.713,238.3,238.07,11.6,358
2021-05-05 16:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,231.26,9.713,238.3,238.1,11.7,359
2021-05-05 16:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,231.87,9.713,238.3,238.16,11.8,359
2021-05-05 16:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,237.79,9.713,238.3,238.22,11.5,0
2021-05-05 16:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,240.72,9.754,238,238.33,11.1,360
2021-05-05 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,259.88,9.754,238,238.4,10.9,2
2021-05-05 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,264.51,9.754,238,238.5,10.7,2
2021-05-05 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,243.97,9.754,238,238.58,10.8,0
2021-05-05 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,226.75,9.754,238,238.61,10.1,359
2021-05-05 16:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,187.05,9.754,238,238.64,10.1,357
2021-05-05 16:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,161.56,9.783,239.5,238.64,10,356
2021-05-05 16:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,156.42,9.783,239.5,238.63,10,354
2021-05-05 16:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,158.55,9.783,239.5,238.6,10.1,353
2021-05-05 16:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,158.47,9.783,239.5,238.56,10.1,353
2021-05-05 16:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,158.41,9.783,239.5,238.53,10.1,353
2021-05-05 16:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,155.62,9.792,240.3,238.49,10.1,352
2021-05-05 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,157.21,9.792,240.3,238.46,10.1,353
2021-05-05 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,157,9.792,240.3,238.45,10.2,351
2021-05-05 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,170.04,9.792,240.3,238.44,10.6,352
2021-05-05 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,172.56,9.792,240.3,238.44,10.7,352
2021-05-05 16:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,177.23,9.792,240.3,238.45,10.9,352
2021-05-05 16:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,179.4,9.792,240.3,238.46,11,352
2021-05-05 16:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,198.55,9.695,239.5,238.47,11.1,355
2021-05-05 16:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,201.92,9.695,239.5,238.47,11.3,355
2021-05-05 16:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,191.74,9.695,239.5,238.47,11,354
2021-05-05 16:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,196.56,9.695,239.5,238.46,11,355
2021-05-05 16:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,195.31,9.702,238.9,238.44,10.6,356
2021-05-05 16:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,186.55,9.702,238.9,238.41,10.2,357
2021-05-05 16:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,172.31,9.702,238.9,238.38,9.9,358
2021-05-05 16:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,160.35,9.702,238.9,238.35,9.8,358
2021-05-05 16:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,160.19,9.702,238.9,238.32,9.8,358
2021-05-05 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,147.68,9.702,238.9,238.31,9.7,359
2021-05-05 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,168.13,9.702,238.9,238.32,9.8,359
2021-05-05 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,168.31,9.834,238.9,238.36,10,358
2021-05-05 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,207.34,9.834,238.9,238.39,10.6,358
2021-05-05 16:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,226.36,9.834,238.9,238.45,11.1,359
2021-05-05 16:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,220.53,9.834,238.9,238.53,10.6,359
2021-05-05 16:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,236.57,9.834,238.9,238.58,11.4,0
2021-05-05 16:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,224.95,9.772,239.4,238.64,11.1,359
2021-05-05 16:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,219.98,9.772,239.4,238.69,11.3,358
2021-05-05 16:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,227.53,9.772,239.4,238.71,12.6,358
2021-05-05 16:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,228.44,9.772,239.4,238.72,12.9,358
2021-05-05 16:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,221.26,9.772,239.4,238.7,12.2,357
2021-05-05 16:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,223.23,9.772,239.4,238.68,11.7,358
2021-05-05 16:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,207.09,9.773,240.4,238.65,11.6,356
2021-05-05 16:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,195,9.773,240.4,238.62,11.4,354
2021-05-05 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,185.45,9.773,240.4,238.57,11.1,353
2021-05-05 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,185.47,9.773,240.4,238.53,11.3,352
2021-05-05 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,179.81,9.773,240.4,238.5,11.7,348
2021-05-05 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,176.78,9.781,240.9,238.47,11.9,346
2021-05-05 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,176.76,9.781,240.9,238.43,12.1,345
2021-05-05 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,174.72,9.781,240.9,238.41,12.1,344
2021-05-05 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,173.4,9.781,240.9,238.38,11.8,345
2021-05-05 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,172.52,9.781,240.9,238.35,11.9,344
2021-05-05 16:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,178.66,9.781,240.9,238.33,12.1,346
2021-05-05 16:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,179.63,9.781,240.9,238.3,12.2,346
2021-05-05 16:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,187.41,9.63,239.8,238.28,11.9,349
2021-05-05 16:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,183.85,9.63,239.8,238.27,11.4,350
2021-05-05 16:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,185.39,9.63,239.8,238.26,11.1,352
2021-05-05 16:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,197.72,9.63,239.8,238.27,11.1,355
2021-05-05 16:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,202.73,9.629,238.6,238.28,11.1,355
2021-05-05 16:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,212,9.629,238.6,238.3,10.9,357
2021-05-05 16:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,228.42,9.629,238.6,238.32,11,359
2021-05-05 16:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,250.85,9.629,238.6,238.34,11.2,2
2021-05-05 16:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,261.39,9.629,238.6,238.38,10.9,3
2021-05-05 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,275.22,9.629,238.6,238.41,10.6,4
2021-05-05 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,275.52,9.629,238.6,238.47,10.9,5
2021-05-05 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,272.77,9.626,238.5,238.54,11.1,5
2021-05-05 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,272.33,9.626,238.5,238.58,10.8,4
2021-05-05 16:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,272.87,9.626,238.5,238.66,10.8,4
2021-05-05 16:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,255.9,9.626,238.5,238.73,11,2
2021-05-05 16:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,228.64,9.626,238.5,238.76,10.4,359
2021-05-05 16:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,202.17,9.565,239.9,238.8,10.3,358
2021-05-05 16:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,179.76,9.565,239.9,238.81,10,357
2021-05-05 16:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,168.52,9.565,239.9,238.81,9.9,356
2021-05-05 16:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,177.12,9.565,239.9,238.79,10.3,354
2021-05-05 16:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,170.04,9.565,239.9,238.75,10.4,351
2021-05-05 16:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,165.28,9.565,239.9,238.72,10.5,348
2021-05-05 16:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,155.69,9.541,242,238.67,10.2,346
2021-05-05 16:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,154.46,9.541,242,238.61,10.2,345
2021-05-05 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,150.11,9.541,242,238.58,10,344
2021-05-05 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,150.08,9.541,242,238.55,10,344
2021-05-05 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,153.3,9.541,242,238.55,10.2,344
2021-05-05 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,159.06,9.467,241.6,238.56,10.4,345
2021-05-05 16:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,155.3,9.467,241.6,238.59,10.1,346
2021-05-05 16:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,157.13,9.467,241.6,238.62,10.2,346
2021-05-05 16:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,158.02,9.467,241.6,238.68,10.1,348
2021-05-05 16:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,161.17,9.467,241.6,238.73,10.1,350
2021-05-05 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,165.69,9.467,241.6,238.75,10.3,350
2021-05-05 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,172.54,9.467,241.6,238.77,10.4,352
2021-05-05 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,178.19,9.287,238.9,238.76,10.2,352
2021-05-05 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,179.15,9.287,238.9,238.74,10.1,353
2021-05-05 16:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,185.39,9.287,238.9,238.69,10,355
2021-05-05 16:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,176.96,9.287,238.9,238.62,9.7,356
2021-05-05 16:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,181.01,9.285,238.4,238.57,9.6,357
2021-05-05 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,156.67,9.285,238.4,238.49,9.4,356
2021-05-05 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,157.74,9.285,238.4,238.41,9.5,354
2021-05-05 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,150.61,9.285,238.4,238.37,9.4,353
2021-05-05 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,165.27,9.285,238.4,238.32,9.8,352
2021-05-05 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,168.83,9.285,238.4,238.3,10,351
2021-05-05 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,171.67,9.285,238.4,238.29,10.1,351
2021-05-05 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,176,9.205,239.8,238.31,10.3,351
2021-05-05 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,180.31,9.205,239.8,238.36,10.5,351
2021-05-05 16:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,187.48,9.205,239.8,238.39,10.7,352
2021-05-05 16:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,183.95,9.205,239.8,238.46,10.5,352
2021-05-05 16:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,185.81,9.157,240.2,238.52,10.4,353
2021-05-05 16:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,185.45,9.157,240.2,238.6,10.2,354
2021-05-05 16:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,186.46,9.157,240.2,238.69,9.9,356
2021-05-05 16:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,196.87,9.157,240.2,238.75,9.8,358
2021-05-05 16:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,203.32,9.157,240.2,238.83,9.7,359
2021-05-05 16:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,236.21,9.157,240.2,238.9,9.9,1
2021-05-05 16:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,234.37,9.157,240.2,238.93,9.6,1
2021-05-05 16:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,221.29,9.086,240.4,238.96,9.8,360
2021-05-05 16:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,136.59,9.086,240.4,238.96,9,359
2021-05-05 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,133.24,9.086,240.4,238.96,8.9,357
2021-05-05 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,129.16,9.086,240.4,238.93,8.8,356
2021-05-05 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,137.68,9.086,240.4,238.91,8.9,354
2021-05-05 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,145.69,9.019,241,238.9,9,353
2021-05-05 16:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,159.13,9.019,241,238.88,9.3,354
2021-05-05 16:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,167.78,9.019,241,238.87,9.6,353
2021-05-05 16:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,173.33,9.019,241,238.87,10,351
2021-05-05 16:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,173.36,9.019,241,238.88,10,351
2021-05-05 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,171.03,9.019,241,238.89,9.9,351
2021-05-05 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,164.3,9.019,241,238.89,9.8,349
2021-05-05 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,167.24,8.896,240.9,238.89,9.7,350
2021-05-05 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,164.79,8.896,240.9,238.89,9.6,350
2021-05-05 16:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,161.31,8.896,240.9,238.87,9.4,351
2021-05-05 16:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,171.82,8.896,240.9,238.83,9.5,354
2021-05-05 16:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,167.07,8.879,239.8,238.81,9.3,354
2021-05-05 16:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,165.41,8.879,239.8,238.77,9.2,355
2021-05-05 16:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,174.88,8.879,239.8,238.73,9.3,356
2021-05-05 16:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,206.77,8.879,239.8,238.7,9.7,358
2021-05-05 16:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,185.99,8.879,239.8,238.66,9.4,357
2021-05-05 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,184.03,8.879,239.8,238.63,9.5,356
2021-05-05 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,191.48,8.879,239.8,238.61,9.7,356
2021-05-05 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,222.52,8.741,239,238.59,10.2,358
2021-05-05 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,219.2,8.741,239,238.58,10.5,357
2021-05-05 16:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,231.63,8.741,239,238.59,10.8,359
2021-05-05 16:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,225.51,8.741,239,238.6,10.6,358
2021-05-05 16:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,229.6,8.693,239.5,238.63,10.7,359
2021-05-05 16:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,229.71,8.693,239.5,238.65,10.7,359
2021-05-05 16:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,231.45,8.693,239.5,238.69,11.2,359
2021-05-05 16:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,230.38,8.693,239.5,238.71,10.8,359
2021-05-05 16:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,228.21,8.693,239.5,238.72,10.3,359
2021-05-05 16:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,213.82,8.693,239.5,238.72,10.1,357
2021-05-05 16:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,204.31,8.693,239.5,238.71,9.9,356
2021-05-05 16:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,192.51,8.672,240.5,238.67,9.6,356
2021-05-05 16:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,187.35,8.672,240.5,238.61,9.3,357
2021-05-05 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,169.62,8.672,240.5,238.57,9.2,354
2021-05-05 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,163.04,8.672,240.5,238.51,9.1,353
2021-05-05 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,160.83,8.672,240.5,238.47,9.1,352
2021-05-05 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,155.72,8.615,241,238.45,8.9,352
2021-05-05 16:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,160.35,8.615,241,238.44,9.1,351
2021-05-05 16:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,163.23,8.615,241,238.46,9.2,351
2021-05-05 16:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,166.02,8.615,241,238.49,9.3,351
2021-05-05 16:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,167.92,8.615,241,238.54,9.2,353
2021-05-05 16:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,174.22,8.615,241,238.6,9.2,355
2021-05-05 16:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,183.37,8.615,241,238.64,9.2,357
2021-05-05 16:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,213.05,8.415,240.2,238.72,9.2,359
2021-05-05 16:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,244.97,8.415,240.2,238.79,9.6,2
2021-05-05 16:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,245.02,8.415,240.2,238.84,9.7,2
2021-05-05 16:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,262.97,8.415,240.2,238.92,9.5,4
2021-05-05 16:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,278.8,8.384,239.5,238.98,9.3,5
2021-05-05 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,297,8.384,239.5,239.01,9.1,7
2021-05-05 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,298.11,8.384,239.5,239.04,9.2,8
2021-05-05 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,296.05,8.384,239.5,239.04,9,6
2021-05-05 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,308.71,8.384,239.5,239.01,8.6,4
2021-05-05 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,328.17,8.384,239.5,238.95,8.4,3
2021-05-05 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,12.84,8.384,239.5,238.88,8.2,2
2021-05-05 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,78.75,8.424,240.7,238.8,7.3,359
2021-05-05 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,85.68,8.424,240.7,238.61,7.1,357
2021-05-05 16:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,104.53,8.424,240.7,238.5,7.4,354
2021-05-05 16:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,115.94,8.424,240.7,238.35,7.6,352
2021-05-05 16:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,134.2,8.354,241.4,238.21,8,350
2021-05-05 16:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,140.32,8.354,241.4,238.14,8.2,351
2021-05-05 16:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,143.51,8.354,241.4,238.05,8.3,351
2021-05-05 16:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,149.76,8.354,241.4,238,8.5,351
2021-05-05 16:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,156.68,8.354,241.4,237.98,8.6,354
2021-05-05 16:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,177.59,8.354,241.4,237.99,9,356
2021-05-05 16:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,177.66,8.354,241.4,238.01,9,356
2021-05-05 16:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,207.71,8.062,239.7,238.04,9,358
2021-05-05 16:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,219.26,8.062,239.7,238.08,9.2,359
2021-05-05 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,228.64,8.062,239.7,238.11,9.4,0
2021-05-05 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,243.82,8.062,239.7,238.13,9,2
2021-05-05 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,246.86,8.062,239.7,238.15,8.6,2
2021-05-05 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,244.46,8.055,238.8,238.16,8.6,1
2021-05-05 16:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,245.83,8.055,238.8,238.17,8.5,1
2021-05-05 16:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,269.55,8.055,238.8,238.19,8.4,2
2021-05-05 16:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,339.29,8.055,238.8,238.2,8,3
2021-05-05 16:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,358.82,8.055,238.8,238.22,7.8,4
2021-05-05 16:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,6.97,8.055,238.8,238.25,7.8,3
2021-05-05 16:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,70.13,8.055,238.8,238.27,7.7,0
2021-05-05 16:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,79.87,8.095,239.9,238.29,7.2,359
2021-05-05 16:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,85.35,8.095,239.9,238.31,7.4,359
2021-05-05 16:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,93.05,8.095,239.9,238.31,7.4,358
2021-05-05 16:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,109.4,8.095,239.9,238.31,7.6,357
2021-05-05 16:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,107.19,8.015,240.6,238.3,7.4,357
2021-05-05 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,133.62,8.015,240.6,238.27,7.8,356
2021-05-05 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,140.02,8.015,240.6,238.22,7.9,356
2021-05-05 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,158.84,8.015,240.6,238.16,8.2,356
2021-05-05 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,163.89,8.015,240.6,238.11,8.4,354
2021-05-05 16:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,172.09,8.015,240.6,238.03,8.8,352
2021-05-05 16:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,165.97,8.015,240.6,237.95,8.6,352
2021-05-05 16:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,161.85,7.884,240.7,237.9,8.4,351
2021-05-05 16:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,160.36,7.884,240.7,237.82,8.3,352
2021-05-05 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,152.1,7.884,240.7,237.77,8.1,351
2021-05-05 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,150.48,7.884,240.7,237.71,8,353
2021-05-05 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,138.19,7.861,240.3,237.65,7.7,354
2021-05-05 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,133.42,7.861,240.3,237.62,7.6,354
2021-05-05 16:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,143.14,7.861,240.3,237.58,7.8,355
2021-05-05 16:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,132.41,7.861,240.3,237.57,7.6,355
2021-05-05 16:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,147.09,7.861,240.3,237.56,7.9,353
2021-05-05 16:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,132.03,7.861,240.3,237.58,7.5,350
2021-05-05 16:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,129.76,7.861,240.3,237.62,7.4,348
2021-05-05 16:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,149.23,7.777,239.3,237.67,8,348
2021-05-05 16:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,154.14,7.777,239.3,237.76,8,352
2021-05-05 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,183.28,7.777,239.3,237.86,8.6,354
2021-05-05 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,191.36,7.777,239.3,237.94,8.7,355
2021-05-05 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,197.49,7.777,239.3,238.07,8.7,356
2021-05-05 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,205.38,7.742,238.9,238.19,8.6,357
2021-05-05 16:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,213.8,7.742,238.9,238.25,8.6,358
2021-05-05 16:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,206.42,7.742,238.9,238.33,8.6,357
2021-05-05 16:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,212.22,7.742,238.9,238.36,8.5,358
2021-05-05 16:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,203.7,7.742,238.9,238.37,8.5,357
2021-05-05 16:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,187.69,7.742,238.9,238.33,8.3,356
2021-05-05 16:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,164.59,7.742,238.9,238.29,8,355
2021-05-05 16:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,118.44,7.731,238.9,238.21,7.4,356
2021-05-05 16:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,129.33,7.731,238.9,238.1,7.5,355
2021-05-05 16:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,175.19,7.731,238.9,238.03,8.1,356
2021-05-05 16:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,185.12,7.731,238.9,237.92,8.7,353
2021-05-05 16:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,195.05,7.663,239.7,237.82,8.6,356
2021-05-05 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,192.87,7.663,239.7,237.77,8.9,354
2021-05-05 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,194.02,7.663,239.7,237.7,9.4,352
2021-05-05 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,199.94,7.663,239.7,237.64,9.6,353
2021-05-05 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,199.84,7.663,239.7,237.61,9.6,353
2021-05-05 16:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.82,7.663,239.7,237.57,10,352
2021-05-05 16:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,207.97,7.663,239.7,237.54,10.5,353
2021-05-05 16:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,210.01,7.411,240.4,237.52,10.7,353
2021-05-05 16:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,212.22,7.411,240.4,237.5,10.6,354
2021-05-05 16:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,205.28,7.411,240.4,237.48,10.4,352
2021-05-05 16:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,203.23,7.411,240.4,237.47,10.5,351
2021-05-05 16:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,203.96,7.404,240,237.47,10.5,351
2021-05-05 16:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,203.3,7.404,240,237.48,10.4,351
2021-05-05 16:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,202.7,7.404,240,237.49,10.7,350
2021-05-05 16:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,206.14,7.404,240,237.51,10.4,352
2021-05-05 16:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,204.02,7.404,240,237.53,10.1,352
2021-05-05 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,204.13,7.404,240,237.57,10.1,352
2021-05-05 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,203.44,7.404,240,237.61,10,352
2021-05-05 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,205.09,7.493,239.4,237.62,9.8,353
2021-05-05 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,206.81,7.493,239.4,237.67,9.6,354
2021-05-05 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,207.85,7.493,239.4,237.69,9.7,354
2021-05-05 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,210.69,7.493,239.4,237.71,9.6,355
2021-05-05 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,212.47,7.493,239.4,237.73,9.8,355
2021-05-05 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,222.98,7.447,238.7,237.74,9.9,357
2021-05-05 16:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,227.6,7.447,238.7,237.76,10.1,358
2021-05-05 16:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,231.21,7.447,238.7,237.78,10,359
2021-05-05 16:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,231.68,7.447,238.7,237.8,10.2,359
2021-05-05 16:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,236.01,7.447,238.7,237.83,11,360
2021-05-05 16:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,235.81,7.447,238.7,237.86,10.5,0
2021-05-05 16:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,244.74,7.295,237.9,237.9,10.3,2
2021-05-05 16:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,245.34,7.295,237.9,237.92,10,2
2021-05-05 16:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.69,7.295,237.9,237.94,10.1,5
2021-05-05 16:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,256.17,7.295,237.9,237.95,10,5
2021-05-05 16:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,244.6,7.295,237.9,237.95,10.5,2
2021-05-05 16:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,224.99,7.241,238.5,237.93,9.8,357
2021-05-05 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,224.09,7.241,238.5,237.91,9.6,357
2021-05-05 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,219.51,7.241,238.5,237.87,9.5,356
2021-05-05 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,213.93,7.241,238.5,237.82,9.3,355
2021-05-05 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,199,7.241,238.5,237.78,9,352
2021-05-05 16:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,187.56,7.241,238.5,237.72,9.1,348
2021-05-05 16:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,172.66,7.241,238.5,237.67,8.5,346
2021-05-05 16:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,162.71,7.272,240.1,237.64,8.2,345
2021-05-05 16:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,159.27,7.272,240.1,237.6,7.9,347
2021-05-05 16:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,148.53,7.272,240.1,237.57,7.6,344
2021-05-05 16:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,155.06,7.272,240.1,237.56,7.9,344
2021-05-05 16:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,168.89,7.242,240,237.55,8.4,346
2021-05-05 16:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,170.16,7.242,240,237.55,8.7,344
2021-05-05 16:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,175.09,7.242,240,237.56,8.9,345
2021-05-05 16:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,182.56,7.242,240,237.58,9.3,346
2021-05-05 16:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,190.79,7.242,240,237.62,9.6,348
2021-05-05 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,205.93,7.242,240,237.66,10.5,351
2021-05-05 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,206.89,7.242,240,237.71,10.2,352
2021-05-05 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,219.54,7.011,238.4,237.77,10.7,354
2021-05-05 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,223.15,7.011,238.4,237.8,11,355
2021-05-05 16:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,206.08,7.011,238.4,237.85,9.3,352
2021-05-05 16:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,189.83,7.011,238.4,237.87,10.5,342
2021-05-05 16:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,212.31,7.011,238.4,237.89,9.2,354
2021-05-05 16:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,226.09,7.011,237.8,237.89,9.3,357
2021-05-05 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,225.65,7.011,237.8,237.88,9.2,357
2021-05-05 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,224.7,7.011,237.8,237.87,9,357
2021-05-05 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,216.89,7.011,237.8,237.85,9.1,355
2021-05-05 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,215.28,7.011,237.8,237.84,8.9,355
2021-05-05 16:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,215.24,7.011,237.8,237.83,8.9,355
2021-05-05 16:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,212.96,7.016,238.5,237.83,8.9,355
2021-05-05 16:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,221.47,7.016,238.5,237.83,9.6,356
2021-05-05 16:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,222.36,7.016,238.5,237.84,9.8,356
2021-05-05 16:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,223.82,7.016,238.5,237.86,10.2,356
2021-05-05 16:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,223.51,7.016,238.5,237.86,10.1,356
2021-05-05 16:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,220.69,6.974,239,237.85,10.4,355
2021-05-05 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,220.6,6.974,239,237.82,10.4,355
2021-05-05 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,226.09,6.974,239,237.79,10.3,357
2021-05-05 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,225.02,6.974,239,237.72,10,357
2021-05-05 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,221.21,6.974,239,237.64,9.9,356
2021-05-05 16:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,218.76,6.974,239,237.58,10.1,355
2021-05-05 16:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,210.93,6.974,239,237.51,10.3,352
2021-05-05 16:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,208.06,6.926,239.3,237.47,10.3,351
2021-05-05 16:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,207.47,6.926,239.3,237.43,10.7,350
2021-05-05 16:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,204.58,6.926,239.3,237.43,10.6,349
2021-05-05 16:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,201.72,6.926,239.3,237.44,10.5,348
2021-05-05 16:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,201.81,6.91,239.4,237.48,10.5,348
2021-05-05 16:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,204.88,6.91,239.4,237.56,10.6,349
2021-05-05 16:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,203.22,6.91,239.4,237.63,10.7,348
2021-05-05 16:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,205.83,6.91,239.4,237.75,10.7,349
2021-05-05 16:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,196.94,6.91,239.4,237.87,10.3,346
2021-05-05 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,205.32,6.91,239.4,237.96,10.5,349
2021-05-05 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.17,6.91,239.4,238.06,10.5,348
2021-05-05 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,205.82,6.947,238.1,238.15,10.2,349
2021-05-05 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,208,6.947,238.1,238.18,10.1,350
2021-05-05 16:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,207.47,6.947,238.1,238.2,10,350
2021-05-05 16:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,205.31,6.947,238.1,238.18,10.1,349
2021-05-05 16:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,196.19,6.947,238.1,238.14,9.9,346
2021-05-05 16:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.15,6.991,237.9,238.06,10,345
2021-05-05 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,193.94,6.991,237.9,237.96,9.7,346
2021-05-05 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,188.96,6.991,237.9,237.88,9.7,344
2021-05-05 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,185.59,6.991,237.9,237.78,9.6,343
2021-05-05 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,181.38,6.991,237.9,237.72,9.4,342
2021-05-05 16:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,180.18,6.991,237.9,237.64,9.3,342
2021-05-05 16:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,183.81,6.916,239.3,237.6,9.3,344
2021-05-05 16:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,179.59,6.916,239.3,237.59,9.7,340
2021-05-05 16:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,183.43,6.916,239.3,237.6,9.7,342
2021-05-05 16:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,192.2,6.916,239.3,237.64,10,345
2021-05-05 16:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,202.36,6.916,239.3,237.68,10.5,348
2021-05-05 16:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,206.3,6.856,239,237.75,10.6,349
2021-05-05 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,212.57,6.856,239,237.83,10.9,351
2021-05-05 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,216.99,6.856,239,237.88,10,354
2021-05-05 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,215.2,6.856,239,237.95,9.6,354
2021-05-05 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,219.13,6.856,239,238.03,9.7,355
2021-05-05 16:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,217.13,6.856,239,238.07,9.3,355
2021-05-05 16:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,215.22,6.856,239,238.11,9,355
2021-05-05 16:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,209.79,6.942,237.6,238.13,8.9,353
2021-05-05 16:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.95,6.942,237.6,238.12,8.7,351
2021-05-05 16:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,189.28,6.942,237.6,238.08,8.1,351
2021-05-05 16:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,200.48,6.942,237.6,238.01,8.5,352
2021-05-05 16:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,176.09,7.015,238.7,237.95,8.4,346
2021-05-05 16:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,161.23,7.015,238.7,237.86,8.2,340
2021-05-05 16:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,169.7,7.015,238.7,237.79,8.8,340
2021-05-05 16:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,160.94,7.015,238.7,237.7,8.5,337
2021-05-05 16:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,167.28,7.015,238.7,237.62,8.9,338
2021-05-05 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,166.78,7.015,238.7,237.59,9,337
2021-05-05 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,174.36,7.015,238.7,237.56,9.6,338
2021-05-05 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,175.97,7.03,239.8,237.56,9.9,338
2021-05-05 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,178.52,7.03,239.8,237.58,10,339
2021-05-05 16:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,183.3,7.03,239.8,237.61,10.4,340
2021-05-05 16:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,185.21,7.03,239.8,237.64,10.4,341
2021-05-05 16:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,189.14,7.03,239.8,237.66,10.4,343
2021-05-05 16:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,194.73,6.979,238,237.7,10.2,345
2021-05-05 16:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,198.98,6.979,238,237.72,10.5,346
2021-05-05 16:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,207.28,6.979,238,237.74,10.2,350
2021-05-05 16:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,214.84,6.979,238,237.77,10,353
2021-05-05 16:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,223.94,6.979,238,237.8,9.9,356
2021-05-05 16:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,226.75,6.979,238,237.82,9.7,357
2021-05-05 16:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,230.41,7.022,236.6,237.84,9.8,357
2021-05-05 16:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,237.64,7.022,236.6,237.87,9.5,359
2021-05-05 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,233.7,7.022,236.6,237.89,9.3,358
2021-05-05 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,229.49,7.022,236.6,237.91,9.2,357
2021-05-05 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,226.4,7.022,236.6,237.92,9.5,356
2021-05-05 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,220.63,7.07,238,237.94,9.9,355
2021-05-05 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,216.92,7.07,238,237.96,9.8,354
2021-05-05 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,217.46,7.07,238,237.97,9.9,354
2021-05-05 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,207.23,7.07,238,238,10.2,350
2021-05-05 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,203.42,7.07,238,238.02,10.9,347
2021-05-05 16:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,204.32,7.07,238,238.03,10.6,348
2021-05-05 16:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,201.28,7.07,238,238.02,10.5,347
2021-05-05 16:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,188.29,7.196,240.6,238,10,345
2021-05-05 16:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,181.26,7.196,240.6,237.96,9.9,342
2021-05-05 16:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,177.44,7.196,240.6,237.89,9.7,341
2021-05-05 16:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,173.59,7.196,240.6,237.8,9.5,340
2021-05-05 16:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,171.79,7.208,240.4,237.74,9.5,339
2021-05-05 16:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,172.61,7.208,240.4,237.65,9.6,339
2021-05-05 16:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,174.91,7.208,240.4,237.57,9.5,341
2021-05-05 16:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,179.56,7.208,240.4,237.53,9.6,343
2021-05-05 16:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,181.43,7.208,240.4,237.5,9.8,343
2021-05-05 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,189.45,7.208,240.4,237.49,10,346
2021-05-05 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,191.73,7.208,240.4,237.5,10,347
2021-05-05 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,202.39,7.167,238,237.54,10.2,349
2021-05-05 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,208.62,7.167,238,237.58,10.3,351
2021-05-05 16:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,212.7,7.167,238,237.66,10.5,352
2021-05-05 16:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,219.38,7.167,238,237.73,10.7,354
2021-05-05 16:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,222.38,7.167,238,237.77,10.7,355
2021-05-05 16:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,230.67,7.15,236.9,237.83,10.7,357
2021-05-05 16:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,230.55,7.15,236.9,237.87,10.5,357
2021-05-05 16:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,230.74,7.15,236.9,237.89,10.6,357
2021-05-05 16:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,233.55,7.15,236.9,237.92,10.1,358
2021-05-05 16:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,233.4,7.234,236.9,237.93,10,358
2021-05-05 16:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,232.78,7.234,236.9,237.95,9.4,358
2021-05-05 16:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,227.87,7.234,236.9,237.96,9.2,357
2021-05-05 16:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,223.91,7.234,236.9,237.98,9.3,356
2021-05-05 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,223.46,7.234,236.9,237.99,9.2,356
2021-05-05 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,214.63,7.365,237.8,237.99,9.2,355
2021-05-05 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,209.18,7.365,237.8,237.98,9.5,353
2021-05-05 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,206.39,7.365,237.8,237.96,10,351
2021-05-05 16:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,203.16,7.365,237.8,237.91,10,350
2021-05-05 16:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,200.83,7.365,237.8,237.84,10.1,349
2021-05-05 16:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,201.48,7.365,237.8,237.78,10.6,348
2021-05-05 16:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,197.93,7.327,240,237.7,10.9,347
2021-05-05 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.96,7.327,240,237.65,10.8,346
2021-05-05 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.08,7.327,240,237.58,11.1,348
2021-05-05 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,195.5,7.327,240,237.53,11.3,345
2021-05-05 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,196.46,7.238,240.2,237.52,11,346
2021-05-05 16:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,196.48,7.238,240.2,237.53,11,346
2021-05-05 16:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,197.66,7.238,240.2,237.57,11.2,346
2021-05-05 16:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,197.21,7.238,240.2,237.61,11.1,346
2021-05-05 16:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,196.8,7.238,240.2,237.68,11,346
2021-05-05 16:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,199.71,7.238,240.2,237.76,11.1,347
2021-05-05 16:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.39,7.238,240.2,237.8,10.8,348
2021-05-05 16:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,204.13,7.327,238.5,237.87,10.7,349
2021-05-05 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,205.07,7.327,238.5,237.91,10.4,350
2021-05-05 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,204.47,7.327,238.5,237.93,10.3,350
2021-05-05 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,206.66,7.327,238.5,237.93,10.2,351
2021-05-05 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,206.47,7.464,238.3,237.9,9.9,352
2021-05-05 16:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,196.99,7.464,238.3,237.87,9.6,350
2021-05-05 16:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,190.87,7.464,238.3,237.8,9.6,348
2021-05-05 16:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,184.11,7.464,238.3,237.72,9.7,345
2021-05-05 16:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,181.65,7.464,238.3,237.67,9.5,345
2021-05-05 16:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,182.64,7.464,238.3,237.58,9.6,345
2021-05-05 16:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,184.49,7.464,238.3,237.53,10,344
2021-05-05 16:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,181.34,7.519,239.3,237.47,10.1,343
2021-05-05 16:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,180.3,7.519,239.3,237.43,10,343
2021-05-05 16:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,182.16,7.519,239.3,237.42,10.2,343
2021-05-05 16:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,184.72,7.519,239.3,237.42,10.5,343
2021-05-05 16:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,194.44,7.395,239,237.45,10.7,346
2021-05-05 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,193.61,7.395,239,237.49,10.9,345
2021-05-05 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,201.26,7.395,239,237.56,11,348
2021-05-05 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,204.98,7.395,239,237.66,11.2,349
2021-05-05 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,210.59,7.395,239,237.73,11.3,351
2021-05-05 16:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,210.44,7.395,239,237.84,11.2,351
2021-05-05 16:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,216.78,7.395,239,237.93,10.7,354
2021-05-05 16:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,221.7,7.399,237.5,237.98,10.3,355
2021-05-05 16:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,222.56,7.399,237.5,238.02,9.6,356
2021-05-05 16:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,219.34,7.399,237.5,238.02,9.1,356
2021-05-05 16:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,216.35,7.399,237.5,238.01,8.8,356
2021-05-05 16:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,196.87,7.594,238.7,237.95,8.6,355
2021-05-05 16:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,191.48,7.594,238.7,237.88,8.6,354
2021-05-05 16:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,175.88,7.594,238.7,237.82,8.7,349
2021-05-05 16:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,176.36,7.594,238.7,237.72,9,347
2021-05-05 16:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,171.72,7.594,238.7,237.67,9,345
2021-05-05 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,168.75,7.594,238.7,237.59,9.2,342
2021-05-05 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,177.09,7.594,238.7,237.53,9.9,342
2021-05-05 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,177.13,7.517,240.9,237.51,10.2,341
2021-05-05 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,179.57,7.517,240.9,237.48,10.5,341
2021-05-05 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,184.33,7.517,240.9,237.47,10.9,342
2021-05-05 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,187.51,7.517,240.9,237.47,11.4,342
2021-05-05 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,189.41,7.517,240.9,237.47,11.4,343
2021-05-05 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,193.4,7.448,239.8,237.47,11.1,345
2021-05-05 16:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,197.8,7.448,239.8,237.48,11.1,347
2021-05-05 16:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,201.93,7.448,239.8,237.49,11,349
2021-05-05 16:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,201.98,7.448,239.8,237.5,10.6,350
2021-05-05 16:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,202.53,7.448,239.8,237.5,10.3,351
2021-05-05 16:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,210.73,7.448,239.8,237.51,10.2,354
2021-05-05 16:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,227.73,7.581,236.6,237.51,9.9,357
2021-05-05 16:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,231.95,7.581,236.6,237.51,9.9,358
2021-05-05 16:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,231.66,7.581,236.6,237.52,9.7,358
2021-05-05 16:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,236.27,7.581,236.6,237.53,9.6,359
2021-05-05 16:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,240.52,7.581,236.6,237.55,10,360
2021-05-05 16:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,239.48,7.621,237,237.59,10,0
2021-05-05 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,235.45,7.621,237,237.62,10.1,359
2021-05-05 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,235.36,7.621,237,237.69,9.4,359
2021-05-05 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,225.78,7.621,237,237.76,9.5,357
2021-05-05 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,221.78,7.621,237,237.81,9.6,356
2021-05-05 16:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,218.26,7.621,237,237.88,9.7,355
2021-05-05 16:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,219.15,7.621,237,237.94,9.8,355
2021-05-05 16:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,210.51,7.632,239.9,237.98,9.8,355
2021-05-05 16:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,200.16,7.632,239.9,238.02,9.8,352
2021-05-05 16:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,199.21,7.632,239.9,238.05,10,351
2021-05-05 16:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,199.21,7.632,239.9,238.05,10,351
2021-05-05 16:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,196.45,7.628,240.8,238.04,9.9,351
2021-05-05 16:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,191.23,7.628,240.8,238,9.7,350
2021-05-05 16:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,184.76,7.628,240.8,237.97,9.8,347
2021-05-05 16:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,186.53,7.628,240.8,237.91,10.2,346
2021-05-05 16:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,184.21,7.628,240.8,237.84,10.2,345
2021-05-05 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,184.13,7.628,240.8,237.8,10.2,345
2021-05-05 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,189.32,7.628,240.8,237.73,10.3,347
2021-05-05 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,201.81,7.602,239.7,237.68,10.7,350
2021-05-05 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,203.07,7.602,239.7,237.66,10.9,350
2021-05-05 16:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,205.02,7.602,239.7,237.63,10.8,351
2021-05-05 16:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,207.14,7.602,239.7,237.62,10.7,352
2021-05-05 16:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.78,7.602,239.7,237.61,10.5,352
2021-05-05 16:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,207.02,7.588,238.6,237.61,10.8,351
2021-05-05 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,209.87,7.588,238.6,237.61,10.8,352
2021-05-05 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,212.87,7.588,238.6,237.63,10.8,353
2021-05-05 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,215.99,7.588,238.6,237.66,10.8,354
2021-05-05 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,219.57,7.588,238.6,237.69,10.9,355
2021-05-05 16:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,222.23,7.588,238.6,237.76,10.7,356
2021-05-05 16:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,227.88,7.698,237.5,237.85,10.6,357
2021-05-05 16:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,231.97,7.698,237.5,237.91,10.8,358
2021-05-05 16:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,235.63,7.698,237.5,238,10.5,359
2021-05-05 16:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,235.88,7.698,237.5,238.08,10.4,359
2021-05-05 16:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,236.11,7.698,237.5,238.11,10.7,359
2021-05-05 16:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,234.58,7.76,238,238.13,10.4,359
2021-05-05 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,234.21,7.76,238,238.12,10.1,359
2021-05-05 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,228.11,7.76,238,238.09,9.6,358
2021-05-05 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,222.09,7.76,238,238.03,9.5,357
2021-05-05 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,223.61,7.76,238,237.96,9.8,357
2021-05-05 16:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,220.19,7.76,238,237.92,10,356
2021-05-05 16:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,218.34,7.76,238,237.88,10.4,355
2021-05-05 16:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,212.85,7.771,239.5,237.86,10.7,354
2021-05-05 16:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,209.13,7.771,239.5,237.86,11.1,352
2021-05-05 16:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,213.48,7.771,239.5,237.88,11.4,353
2021-05-05 16:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,210.81,7.771,239.5,237.91,11.4,352
2021-05-05 16:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,214.93,7.678,239.8,237.95,11.7,353
2021-05-05 16:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,218.36,7.678,239.8,238,11.9,354
2021-05-05 16:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,222.27,7.678,239.8,238.02,12.4,355
2021-05-05 16:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,221.37,7.678,239.8,238.04,12,355
2021-05-05 16:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,219.55,7.678,239.8,238.03,11.4,355
2021-05-05 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,211.18,7.678,239.8,238,11.4,352
2021-05-05 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,203.58,7.678,239.8,237.94,11,350
2021-05-05 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,199.49,7.794,239.5,237.86,10.9,349
2021-05-05 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,192.69,7.794,239.5,237.81,10.4,348
2021-05-05 16:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,184.55,7.794,239.5,237.73,10.1,346
2021-05-05 16:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,184.41,7.794,239.5,237.67,10.1,346
2021-05-05 16:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,183.15,7.794,239.5,237.65,10.2,345
2021-05-05 16:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,182.49,7.884,239.7,237.63,10.5,344
2021-05-05 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,187.31,7.884,239.7,237.64,10.8,345
2021-05-05 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,188.94,7.884,239.7,237.66,11,345
2021-05-05 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,190.46,7.884,239.7,237.68,11.2,345
2021-05-05 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,192.02,7.884,239.7,237.7,11.1,346
2021-05-05 16:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,198.16,7.884,239.7,237.72,11.3,348
2021-05-05 16:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.71,7.74,238.9,237.73,11.3,350
2021-05-05 16:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,211.56,7.74,238.9,237.73,11.4,352
2021-05-05 16:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,213.49,7.74,238.9,237.74,11.2,353
2021-05-05 16:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.39,7.74,238.9,237.75,11.4,353
2021-05-05 16:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,212.11,7.74,238.9,237.77,11.5,352
2021-05-05 16:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,213.28,7.717,237.9,237.81,11.3,352
2021-05-05 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,216.33,7.717,237.9,237.87,11.3,353
2021-05-05 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,219.04,7.717,237.9,237.91,11.2,354
2021-05-05 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,218.92,7.717,237.9,237.99,11.1,354
2021-05-05 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,217.98,7.717,237.9,238.07,10.8,354
2021-05-05 16:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,220.26,7.717,237.9,238.13,10.5,355
2021-05-05 16:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,224.45,7.717,237.9,238.2,10.6,356
2021-05-05 16:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,223.51,7.827,238,238.26,10.5,356
2021-05-05 16:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,223.22,7.827,238,238.29,10.4,356
2021-05-05 16:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,216.38,7.827,238,238.32,10.5,354
2021-05-05 16:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,214.1,7.827,238,238.34,10.7,353
2021-05-05 16:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,210.7,7.906,238.6,238.33,10.5,353
2021-05-05 16:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,203.14,7.906,238.6,238.31,10.4,351
2021-05-05 16:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,199.9,7.906,238.6,238.28,10.4,350
2021-05-05 16:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,197.68,7.906,238.6,238.23,10.5,349
2021-05-05 16:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,193.76,7.906,238.6,238.16,10.7,347
2021-05-05 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,191.97,7.906,238.6,238.12,10.8,346
2021-05-05 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,190.99,7.906,238.6,238.05,11,345
2021-05-05 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,189.71,7.92,240,238,11.1,345
2021-05-05 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,189.61,7.92,240,237.97,11.4,344
2021-05-05 16:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,191.45,7.92,240,237.94,11.7,344
2021-05-05 16:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,192.57,7.92,240,237.92,11.9,344
2021-05-05 16:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,192.8,7.877,240.1,237.91,11.9,344
2021-05-05 16:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,191.64,7.877,240.1,237.9,11.7,344
2021-05-05 16:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,193.13,7.877,240.1,237.89,11.6,345
2021-05-05 16:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,196.96,7.877,240.1,237.89,11.5,347
2021-05-05 16:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.45,7.877,240.1,237.89,11.7,348
2021-05-05 16:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,203.09,7.877,240.1,237.9,11.3,350
2021-05-05 16:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,205.15,7.877,240.1,237.91,11.2,351
2021-05-05 16:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,215.13,8.036,238,237.94,10.8,354
2021-05-05 16:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,217.89,8.036,238,238,10.6,355
2021-05-05 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,229.69,8.036,238,238.04,10.5,358
2021-05-05 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,234.25,8.036,238,238.12,10.5,359
2021-05-05 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,238.69,8.036,238,238.18,10.9,360
2021-05-05 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,240.4,8.143,237.6,238.27,10.7,0
2021-05-05 16:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,240.79,8.143,237.6,238.34,10.6,0
2021-05-05 16:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,240.77,8.143,237.6,238.38,10.8,360
2021-05-05 16:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,232.31,8.143,237.6,238.41,10.5,358
2021-05-05 16:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,236.8,8.143,237.6,238.42,10.5,359
2021-05-05 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,227.58,8.143,237.6,238.41,10.4,357
2021-05-05 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,226.74,8.143,237.6,238.39,10.2,357
2021-05-05 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,210.3,8.11,239.7,238.36,10.6,354
2021-05-05 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,211.73,8.11,239.7,238.35,10.8,354
2021-05-05 16:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,202.81,8.11,239.7,238.33,11.3,350
2021-05-05 16:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.46,8.11,239.7,238.33,11.4,350
2021-05-05 16:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,199.33,8.098,240.7,238.33,11.4,349
2021-05-05 16:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,199.33,8.098,240.7,238.33,11.4,349
2021-05-05 16:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,199.99,8.098,240.7,238.33,11.5,349
2021-05-05 16:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,199.3,8.098,240.7,238.32,11.4,349
2021-05-05 16:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,199.28,8.098,240.7,238.31,11.4,349
2021-05-05 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.85,8.098,240.7,238.31,11.4,350
2021-05-05 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.59,8.098,240.7,238.31,11.3,349
2021-05-05 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,204.01,8.188,239.8,238.32,11.2,351
2021-05-05 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,204.03,8.188,239.8,238.33,11.2,351
2021-05-05 16:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,206.38,8.188,239.8,238.35,11.1,352
2021-05-05 16:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,206.44,8.188,239.8,238.37,11.1,352
2021-05-05 16:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,210.31,8.245,238.7,238.39,10.9,353
2021-05-05 16:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,209.62,8.245,238.7,238.4,10.8,353
2021-05-05 16:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,214.56,8.245,238.7,238.41,11,354
2021-05-05 16:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,213.9,8.245,238.7,238.4,10.9,354
2021-05-05 16:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,213.83,8.245,238.7,238.38,10.9,354
2021-05-05 16:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,216.79,8.245,238.7,238.34,10.8,355
2021-05-05 16:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,209.26,8.245,238.7,238.3,10.8,353
2021-05-05 16:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,213.99,8.328,238.2,238.25,10.9,354
2021-05-05 16:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,216.4,8.328,238.2,238.2,10.7,355
2021-05-05 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,213.73,8.328,238.2,238.18,10.9,354
2021-05-05 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,213.01,8.328,238.2,238.17,10.8,354
2021-05-05 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,210.76,8.328,238.2,238.18,11,353
2021-05-05 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,207.93,8.322,238.9,238.2,11.3,352
2021-05-05 16:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,210.43,8.322,238.9,238.25,11.7,352
2021-05-05 16:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,213.12,8.322,238.9,238.3,11.6,353
2021-05-05 16:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,220.43,8.322,238.9,238.34,11.8,355
2021-05-05 16:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,222.11,8.322,238.9,238.38,12.3,355
2021-05-05 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,224.63,8.322,238.9,238.39,12.1,356
2021-05-05 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,220.96,8.322,238.9,238.4,11.9,355
2021-05-05 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,220.75,8.417,239.7,238.38,11.6,356
2021-05-05 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,215.17,8.417,239.7,238.35,11.2,355
2021-05-05 16:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,213.7,8.417,239.7,238.3,11,355
2021-05-05 16:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,205.52,8.417,239.7,238.23,10.9,353
2021-05-05 16:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,206.95,8.555,239.8,238.18,10.5,355
2021-05-05 16:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,201.19,8.555,239.8,238.12,10.7,353
2021-05-05 16:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,199.71,8.555,239.8,238.07,10.9,352
2021-05-05 16:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,197.43,8.555,239.8,238.04,11,351
2021-05-05 16:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,197.15,8.555,239.8,238.01,11.3,350
2021-05-05 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,196.24,8.555,239.8,238,11.2,350
2021-05-05 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,206.27,8.555,239.8,237.99,11.3,353
2021-05-05 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,211.05,8.538,240.1,237.99,11.6,354
2021-05-05 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,218.19,8.538,240.1,237.99,11.7,356
2021-05-05 16:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,220.75,8.538,240.1,237.99,11.5,357
2021-05-05 16:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,225.99,8.538,240.1,237.98,12,358
2021-05-05 16:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,229.46,8.48,240,237.95,11.9,359
2021-05-05 16:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,229.17,8.48,240,237.93,11.8,359
2021-05-05 16:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,220.03,8.48,240,237.88,11.3,357
2021-05-05 16:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,219.4,8.48,240,237.85,11.2,357
2021-05-05 16:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,219.73,8.48,240,237.8,11.3,357
2021-05-05 16:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,220.08,8.48,240,237.76,11.4,357
2021-05-05 16:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,211.62,8.48,240,237.75,10.7,356
2021-05-05 16:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,201.9,8.666,240.3,237.74,10.5,355
2021-05-05 16:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,186.47,8.666,240.3,237.77,10.6,350
2021-05-05 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,192.37,8.666,240.3,237.79,11.1,350
2021-05-05 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,196.21,8.666,240.3,237.83,12.2,348
2021-05-05 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,201.92,8.666,240.3,237.86,12.3,350
2021-05-05 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,199.41,8.7,240.5,237.87,12.4,349
2021-05-05 16:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,196.33,8.7,240.5,237.86,12.3,348
2021-05-05 16:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,194.95,8.7,240.5,237.83,12.1,348
2021-05-05 16:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,193.42,8.7,240.5,237.79,11.9,348
2021-05-05 16:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,196.47,8.7,240.5,237.73,12,349
2021-05-05 16:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,195.53,8.7,240.5,237.64,11.9,349
2021-05-05 16:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,197.24,8.7,240.5,237.59,11.8,350
2021-05-05 16:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,198.05,8.742,239.3,237.5,12.1,349
2021-05-05 16:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,199.74,8.742,239.3,237.42,12.4,349
2021-05-05 16:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,199.64,8.742,239.3,237.38,12.4,349
2021-05-05 16:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,200.09,8.742,239.3,237.33,12.5,349
2021-05-05 16:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,203.46,8.725,238.5,237.31,12.9,349
2021-05-05 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,210.85,8.725,238.5,237.29,12.8,352
2021-05-05 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,214.38,8.725,238.5,237.3,13,353
2021-05-05 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,218.1,8.725,238.5,237.32,13.3,354
2021-05-05 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,220.95,8.725,238.5,237.36,13.3,355
2021-05-05 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,223.51,8.725,238.5,237.43,13.1,356
2021-05-05 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,226.56,8.725,238.5,237.48,13.1,357
2021-05-05 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,229.87,8.714,238.1,237.55,12.6,358
2021-05-05 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.93,8.714,238.1,237.62,12.2,359
2021-05-05 16:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,236.53,8.714,238.1,237.65,12.2,0
2021-05-05 16:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,232.96,8.714,238.1,237.69,12,359
2021-05-05 16:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,228.91,8.85,238.8,237.71,11.2,359
2021-05-05 16:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,228.25,8.85,238.8,237.72,11,359
2021-05-05 16:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,223.85,8.85,238.8,237.72,11.1,358
2021-05-05 16:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,225.17,8.85,238.8,237.71,11.4,358
2021-05-05 16:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,211.18,8.85,238.8,237.71,11.7,354
2021-05-05 16:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,204.43,8.85,238.8,237.71,11.7,352
2021-05-05 16:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,208.81,8.85,238.8,237.71,12.4,352
2021-05-05 16:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,200.88,8.969,241,237.72,12.8,350
2021-05-05 16:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,206.38,8.969,241,237.73,13.4,351
2021-05-05 16:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,205,8.969,241,237.73,13.1,351
2021-05-05 16:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,205.96,8.969,241,237.74,13.3,351
2021-05-05 16:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,205,8.969,241,237.73,13.1,351
2021-05-05 16:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,199.12,8.932,241.1,237.71,12.9,349
2021-05-05 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,200.33,8.932,241.1,237.67,12.7,350
2021-05-05 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,198.29,8.932,241.1,237.6,12.4,350
2021-05-05 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,194.97,8.932,241.1,237.54,12.3,349
2021-05-05 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,193.99,8.932,241.1,237.43,12.2,349
2021-05-05 16:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,189.77,8.932,241.1,237.3,12,348
2021-05-05 16:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,187.31,8.932,241.1,237.22,12,347
2021-05-05 16:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,181.41,9.042,239.2,237.11,11.5,346
2021-05-05 16:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,179.1,9.042,239.2,237.02,11.3,346
2021-05-05 16:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,177.79,9.042,239.2,236.98,11.6,344
2021-05-05 16:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,175.76,9.042,239.2,236.95,11.4,344
2021-05-05 16:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,173.9,9.074,238.7,236.97,11.4,343
2021-05-05 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,179.11,9.074,238.7,236.99,11.5,345
2021-05-05 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,181.48,9.074,238.7,237.04,11.5,346
2021-05-05 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,186.04,9.074,238.7,237.11,11.7,347
2021-05-05 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,191.41,9.074,238.7,237.15,11.7,349
2021-05-05 16:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,198.35,9.074,238.7,237.21,11.8,351
2021-05-05 16:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,203.21,9.074,238.7,237.22,11.6,353
2021-05-05 16:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,214.02,9.046,237.2,237.28,12,354
2021-05-05 16:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,219.48,9.046,237.2,237.31,12.4,355
2021-05-05 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,223.07,9.046,237.2,237.33,12.4,356
2021-05-05 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,226.51,9.046,237.2,237.35,12.3,357
2021-05-05 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,230.55,9.071,237,237.38,12.1,358
2021-05-05 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,225.85,9.071,237,237.4,11.8,357
2021-05-05 16:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,225.41,9.071,237,237.45,11.6,357
2021-05-05 16:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,225.68,9.071,237,237.51,11.6,357
2021-05-05 16:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,229.78,9.071,237,237.57,11.3,358
2021-05-05 16:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,225.75,9.071,237,237.68,11.4,357
2021-05-05 16:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,221.61,9.071,237,237.8,11.4,356
2021-05-05 16:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.52,9.161,239.1,237.89,11.4,355
2021-05-05 16:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,210.08,9.161,239.1,238.01,11.9,354
2021-05-05 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,201.75,9.161,239.1,238.11,11.7,352
2021-05-05 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,203.62,9.161,239.1,238.16,11.9,352
2021-05-05 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,201.31,9.161,239.1,238.2,12,351
2021-05-05 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,201.43,9.16,239.8,238.21,12.2,351
2021-05-05 16:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,199.92,9.16,239.8,238.19,12.4,350
2021-05-05 16:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,196.3,9.16,239.8,238.14,12.3,349
2021-05-05 16:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,196.17,9.16,239.8,238.09,12.3,349
2021-05-05 16:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,194.41,9.16,239.8,238.02,12.1,349
2021-05-05 16:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,184.94,9.16,239.8,237.95,11.9,346
2021-05-05 16:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,183.27,9.116,240,237.92,11.7,346
2021-05-05 16:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,176.69,9.116,240,237.88,11.9,342
2021-05-05 16:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,176.89,9.116,240,237.88,11.5,344
2021-05-05 16:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,177.78,9.116,240,237.9,11.8,343
2021-05-05 16:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,174.04,9.116,240,237.95,11.4,343
2021-05-05 16:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,174.26,9.13,239.5,238.01,11.2,344
2021-05-05 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,171.38,9.13,239.5,238.05,10.8,345
2021-05-05 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,175.33,9.13,239.5,238.09,11.1,345
2021-05-05 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,174.62,9.13,239.5,238.1,11.4,343
2021-05-05 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,171.32,9.13,239.5,238.1,11.1,343
2021-05-05 16:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,171.98,9.13,239.5,238.06,11,344
2021-05-05 16:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,173.9,9.13,239.5,238,11,345
2021-05-05 16:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,171.87,9.281,237.9,237.95,10.9,345
2021-05-05 16:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,174.49,9.281,237.9,237.88,11.1,345
2021-05-05 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,179.23,9.281,237.9,237.81,11.5,345
2021-05-05 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,183.31,9.281,237.9,237.78,11.9,345
2021-05-05 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,182.33,9.274,237.9,237.74,11.8,345
2021-05-05 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,190.22,9.274,237.9,237.74,12.1,347
2021-05-05 16:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,192.3,9.274,237.9,237.75,12.7,346
2021-05-05 16:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,193.1,9.274,237.9,237.8,12.8,346
2021-05-05 16:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,192.96,9.274,237.9,237.85,12.4,347
2021-05-05 16:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.05,9.274,237.9,237.95,12.7,348
2021-05-05 16:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,201.77,9.274,237.9,238.06,12.8,349
2021-05-05 16:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,200.06,9.226,238.5,238.14,12.6,349
2021-05-05 16:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.59,9.226,238.5,238.24,12.5,350
2021-05-05 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,199.16,9.226,238.5,238.33,12,350
2021-05-05 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,191.33,9.226,238.5,238.37,11.5,349
2021-05-05 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,185.7,9.226,238.5,238.42,11.5,347
2021-05-05 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,178.97,9.312,238.8,238.46,11.1,347
2021-05-05 16:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,177.85,9.312,238.8,238.47,11.2,346
2021-05-05 16:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,182.72,9.312,238.8,238.49,11.6,346
2021-05-05 16:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,178.04,9.312,238.8,238.5,11.4,345
2021-05-05 16:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,176.85,9.312,238.8,238.51,11.3,345
2021-05-05 16:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,181.72,9.312,238.8,238.54,11.5,346
2021-05-05 16:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,181.19,9.382,240.1,238.56,11.7,346
2021-05-05 16:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,190.22,9.382,240.1,238.57,12.4,347
2021-05-05 16:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,186.7,9.382,240.1,238.58,12,347
2021-05-05 16:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,183.28,9.382,240.1,238.57,11.9,346
2021-05-05 16:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,183.56,9.382,240.1,238.55,11.7,347
2021-05-05 16:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,184.07,9.326,240.2,238.51,11.7,347
2021-05-05 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,184,9.326,240.2,238.48,11.7,347
2021-05-05 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,180.46,9.326,240.2,238.44,11.6,346
2021-05-05 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,168.5,9.326,240.2,238.41,11.1,343
2021-05-05 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,168.4,9.326,240.2,238.4,11.4,341
2021-05-05 16:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,169.04,9.326,240.2,238.4,11.3,342
2021-05-05 16:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,166.77,9.326,240.2,238.41,11.1,342
2021-05-05 16:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,167.29,9.321,239.6,238.42,11.1,342
2021-05-05 16:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,163.54,9.321,239.6,238.43,10.8,342
2021-05-05 16:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,162.2,9.321,239.6,238.43,10.7,342
2021-05-05 16:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,160.82,9.321,239.6,238.42,10.6,342
2021-05-05 16:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,161.96,9.357,239.4,238.4,10.5,344
2021-05-05 16:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,163.49,9.357,239.4,238.38,10.6,344
2021-05-05 16:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,163.68,9.357,239.4,238.36,10.4,346
2021-05-05 16:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,165.53,9.357,239.4,238.33,10.4,347
2021-05-05 16:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,167.56,9.357,239.4,238.31,10.4,348
2021-05-05 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,167.77,9.357,239.4,238.3,10.2,350
2021-05-05 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,167.75,9.357,239.4,238.29,10.2,350
2021-05-05 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,166.75,9.421,238.9,238.29,10.2,350
2021-05-05 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,173.85,9.421,238.9,238.29,10.5,350
2021-05-05 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,188.8,9.421,238.9,238.29,10.7,353
2021-05-05 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,210.45,9.421,238.9,238.3,11.1,356
2021-05-05 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,206.7,9.421,238.9,238.33,11.2,355
2021-05-05 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,199.49,9.438,239.1,238.35,10.8,355
2021-05-05 16:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,185.83,9.438,239.1,238.36,10.6,353
2021-05-05 16:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,188.08,9.438,239.1,238.37,10.7,353
2021-05-05 16:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,176.44,9.438,239.1,238.36,10.8,349
2021-05-05 16:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,177.07,9.438,239.1,238.34,11,348
2021-05-05 16:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,175.02,9.438,239.1,238.3,11.2,346
2021-05-05 16:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,175.14,9.406,240.4,238.25,11.3,346
2021-05-05 16:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,175.34,9.406,240.4,238.21,11.5,345
2021-05-05 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,169.75,9.406,240.4,238.16,11.2,344
2021-05-05 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,170.19,9.406,240.4,238.12,11.4,343
2021-05-05 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,170.18,9.406,240.4,238.11,11.4,343
2021-05-05 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,166.19,9.43,240.9,238.12,11.4,341
2021-05-05 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,170.65,9.43,240.9,238.16,11.5,343
2021-05-05 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,169.63,9.43,240.9,238.2,11.4,343
2021-05-05 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,170.39,9.43,240.9,238.27,11.3,344
2021-05-05 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,169.88,9.43,240.9,238.33,11.1,345
2021-05-05 16:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,171.96,9.43,240.9,238.41,11.1,346
2021-05-05 16:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,174.99,9.43,240.9,238.49,11,348
2021-05-05 16:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,176.92,9.49,239.5,238.53,10.9,349
2021-05-05 16:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,179.95,9.49,239.5,238.59,10.9,350
2021-05-05 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,180.04,9.49,239.5,238.62,10.9,350
2021-05-05 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,183.26,9.49,239.5,238.63,10.9,351
2021-05-05 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,183.11,9.527,239.2,238.61,10.9,351
2021-05-05 16:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,175.79,9.527,239.2,238.56,10.7,350
2021-05-05 16:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,171.72,9.527,239.2,238.52,10.4,351
2021-05-05 16:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,175.47,9.527,239.2,238.45,10.7,350
2021-05-05 16:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,161.53,9.527,239.2,238.38,10.2,349
2021-05-05 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,160.34,9.527,239.2,238.34,10.4,346
2021-05-05 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,157.15,9.527,239.2,238.28,10.4,344
2021-05-05 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,154.57,9.592,240.4,238.23,10.5,342
2021-05-05 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,157.33,9.592,240.4,238.19,10.7,342
2021-05-05 16:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,158.54,9.592,240.4,238.13,10.9,341
2021-05-05 16:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,158.32,9.592,240.4,238.05,11,340
2021-05-05 16:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,158.07,9.592,240.4,237.99,11.1,339
2021-05-05 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,156.98,9.561,240.8,237.89,11.1,338
2021-05-05 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,157.94,9.561,240.8,237.83,11.2,338
2021-05-05 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,156.8,9.561,240.8,237.74,11.1,338
2021-05-05 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,156.85,9.561,240.8,237.66,11,339
2021-05-05 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,154.57,9.561,240.8,237.62,10.8,339
2021-05-05 16:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,154.48,9.561,240.8,237.57,10.9,338
2021-05-05 16:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,156.33,9.528,239.5,237.55,10.9,339
2021-05-05 16:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,162.21,9.528,239.5,237.55,11.3,340
2021-05-05 16:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,164.39,9.528,239.5,237.59,11.5,340
2021-05-05 16:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,161.56,9.528,239.5,237.64,11.1,341
2021-05-05 16:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,160.63,9.528,239.5,237.69,10.9,342
2021-05-05 16:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,162.56,9.553,238.8,237.78,10.8,344
2021-05-05 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,168.02,9.553,238.8,237.87,10.9,346
2021-05-05 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,161.09,9.553,238.8,237.92,10.4,347
2021-05-05 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,163.11,9.553,238.8,237.99,10.4,348
2021-05-05 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,165.2,9.553,238.8,238.04,10.3,350
2021-05-05 16:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,158.06,9.553,238.8,238.05,10.1,349
2021-05-05 16:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,155.74,9.553,238.8,238.05,9.9,351
2021-05-05 16:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,144.65,9.685,239.3,238.02,9.7,351
2021-05-05 16:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,149.97,9.685,239.3,237.99,9.9,350
2021-05-05 16:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,149.9,9.685,239.3,237.92,9.9,350
2021-05-05 16:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,146.19,9.685,239.3,237.87,9.8,349
2021-05-05 16:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,148.64,9.671,240.5,237.79,10,346
2021-05-05 16:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,147.7,9.671,240.5,237.7,10,345
2021-05-05 16:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,146.83,9.671,240.5,237.65,10,344
2021-05-05 16:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,146.74,9.671,240.5,237.57,10.1,342
2021-05-05 16:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,144.42,9.671,240.5,237.5,10,341
2021-05-05 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,145.06,9.671,240.5,237.46,10.1,340
2021-05-05 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,149.37,9.671,240.5,237.42,10.5,339
2021-05-05 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,151.79,9.575,241.6,237.38,10.6,339
2021-05-05 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,152.95,9.575,241.6,237.37,10.8,338
2021-05-05 16:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,157.34,9.575,241.6,237.35,11,340
2021-05-05 16:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,155.09,9.575,241.6,237.33,10.8,340
2021-05-05 16:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,158.39,9.575,241.6,237.32,11.1,340
2021-05-05 16:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,159.05,9.572,240.4,237.3,10.9,342
2021-05-05 16:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,160.41,9.572,240.4,237.27,10.9,343
2021-05-05 16:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,161.68,9.572,240.4,237.26,11,343
2021-05-05 16:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,152.33,9.572,240.4,237.24,10.4,342
2021-05-05 16:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,148.01,9.572,240.4,237.25,10.1,342
2021-05-05 16:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,148.02,9.572,240.4,237.26,10.1,342
2021-05-05 16:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,143.92,9.704,238.3,237.29,10,342
2021-05-05 16:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,154.95,9.704,238.3,237.31,10.3,347
2021-05-05 16:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,160.99,9.704,238.3,237.36,10.5,348
2021-05-05 16:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,167.72,9.704,238.3,237.42,10.6,350
2021-05-05 16:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,170.49,9.704,238.3,237.45,10.6,351
2021-05-05 16:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,172.54,9.689,238,237.48,10.4,353
2021-05-05 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,169.25,9.689,238,237.5,10.3,353
2021-05-05 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,181.58,9.689,238,237.49,10.4,355
2021-05-05 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,190.99,9.689,238,237.47,10.7,355
2021-05-05 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,190.76,9.689,238,237.43,10.7,355
2021-05-05 16:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,201.14,9.689,238,237.4,11.2,355
2021-05-05 16:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,201.72,9.689,238,237.34,11.6,354
2021-05-05 16:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.11,9.596,239.3,237.29,11.5,356
2021-05-05 16:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,209.61,9.596,239.3,237.25,11.4,357
2021-05-05 16:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,208.16,9.596,239.3,237.21,11.3,357
2021-05-05 16:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,203.42,9.596,239.3,237.17,11,357
2021-05-05 16:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,183.25,9.596,239.3,237.16,10.9,353
2021-05-05 16:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,176.33,9.583,240.2,237.14,10.8,352
2021-05-05 16:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,190.15,9.583,240.2,237.14,11.2,354
2021-05-05 16:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,195.94,9.583,240.2,237.15,11.6,354
2021-05-05 16:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.79,9.583,240.2,237.17,11.6,355
2021-05-05 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,202.24,9.594,240.5,237.19,11.9,355
2021-05-05 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,209.59,9.594,240.5,237.21,12.3,356
2021-05-05 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,214.56,9.594,240.5,237.21,11.9,358
2021-05-05 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,211.84,9.594,240.5,237.21,11.6,358
2021-05-05 16:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,209.47,9.594,240.5,237.18,11.4,358
2021-05-05 16:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,206.37,9.629,240.4,237.13,11.2,358
2021-05-05 16:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,208.96,9.629,240.4,237.1,11.4,358
2021-05-05 16:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,203.95,9.629,240.4,237.07,11.4,357
2021-05-05 16:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,207.34,9.629,240.4,237.04,11.3,358
2021-05-05 16:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,203.16,9.629,240.4,237.03,11.7,356
2021-05-05 16:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,201.5,9.629,240.4,237.04,11.9,355
2021-05-05 16:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,193.9,9.7,239.3,237.06,12.3,351
2021-05-05 16:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,192.98,9.7,239.3,237.08,12.2,351
2021-05-05 16:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,191.08,9.7,239.3,237.1,12.3,350
2021-05-05 16:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,192.11,9.7,239.3,237.13,12.4,350
2021-05-05 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.17,9.672,238.8,237.15,12.3,353
2021-05-05 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,195.61,9.672,238.8,237.17,12.3,351
2021-05-05 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,199.77,9.672,238.8,237.19,12.4,352
2021-05-05 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.99,9.672,238.8,237.22,12.3,352
2021-05-05 16:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,212.49,9.672,238.8,237.24,12.1,356
2021-05-05 16:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,205.48,9.672,238.8,237.24,11.8,355
2021-05-05 16:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,202.37,9.663,238.5,237.24,11.8,354
2021-05-05 16:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,202.33,9.663,238.5,237.23,11.8,354
2021-05-05 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,207.49,9.663,238.5,237.22,11.9,355
2021-05-05 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,204.17,9.663,238.5,237.19,11.6,355
2021-05-05 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,196.89,9.663,238.5,237.15,11.7,353
2021-05-05 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,199.22,9.683,238.9,237.12,11.7,354
2021-05-05 16:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,194.94,9.683,238.9,237.07,11.4,354
2021-05-05 16:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,190.79,9.683,238.9,237.01,11.4,353
2021-05-05 16:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,185.56,9.683,238.9,236.97,11.1,353
2021-05-05 16:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,187.18,9.683,238.9,236.92,11.2,353
2021-05-05 16:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,183.53,9.683,238.9,236.87,11.4,351
2021-05-05 16:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,197.24,9.691,239.1,236.85,12,353
2021-05-05 16:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,205.94,9.691,239.1,236.82,12.6,354
2021-05-05 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,210.06,9.691,239.1,236.8,12.7,355
2021-05-05 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.26,9.691,239.1,236.8,12.8,354
2021-05-05 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,205.91,9.691,239.1,236.81,12.6,354
2021-05-05 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,205.2,9.667,238.9,236.83,12.4,354
2021-05-05 16:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,203.6,9.667,238.9,236.85,12.2,354
2021-05-05 16:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,205.49,9.667,238.9,236.91,12.4,354
2021-05-05 16:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,214.51,9.667,238.9,236.94,12,357
2021-05-05 16:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,208.97,9.667,238.9,237,11.4,357
2021-05-05 16:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,204.23,9.667,238.9,237.07,11.4,356
2021-05-05 16:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,206.3,9.699,238,237.11,11.3,356
2021-05-05 16:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,205.38,9.699,238,237.17,11.6,355
2021-05-05 16:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,210.53,9.699,238,237.23,12.1,355
2021-05-05 16:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,207.13,9.699,238,237.26,11.3,356
2021-05-05 16:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,212.97,9.699,238,237.32,11.8,356
2021-05-05 16:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,209.98,9.743,238.2,237.36,12.1,355
2021-05-05 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,211.67,9.743,238.2,237.39,12.3,355
2021-05-05 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,210.28,9.743,238.2,237.43,12.1,355
2021-05-05 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,235.02,9.743,238.2,237.46,12.7,0
2021-05-05 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,223.44,9.743,238.2,237.48,11.9,358
2021-05-05 16:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,210.65,9.743,238.2,237.51,11.6,356
2021-05-05 16:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,207.95,9.743,238.2,237.53,11.8,355
2021-05-05 16:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,201.71,9.76,239.8,237.55,12.1,354
2021-05-05 16:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,201.06,9.76,239.8,237.57,12.4,353
2021-05-05 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,196.47,9.76,239.8,237.58,12.6,351
2021-05-05 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,195.66,9.76,239.8,237.6,12.5,351
2021-05-05 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,194.47,9.723,239.7,237.61,12.3,351
2021-05-05 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,192.44,9.723,239.7,237.61,12.1,351
2021-05-05 16:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,193.48,9.723,239.7,237.61,12.2,351
2021-05-05 16:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,195.6,9.723,239.7,237.6,12.1,352
2021-05-05 16:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,199,9.723,239.7,237.6,12.1,353
2021-05-05 16:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,203.39,9.723,239.7,237.58,12.6,353
2021-05-05 16:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,207.48,9.723,239.7,237.57,12.7,354
2021-05-05 16:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,211.3,9.667,237.9,237.56,12.5,354
2021-05-05 16:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,209.85,9.667,237.9,237.54,12.3,354
2021-05-05 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,214.48,9.667,237.9,237.53,12.4,355
2021-05-05 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,215.1,9.667,237.9,237.54,12.5,355
2021-05-05 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,224.73,9.667,237.9,237.56,12.9,357
2021-05-05 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,220.6,9.738,237.8,237.6,12.8,356
2021-05-05 16:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,223.3,9.738,237.8,237.64,12.4,357
2021-05-05 16:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,216.04,9.738,237.8,237.7,11.9,356
2021-05-05 16:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,212.8,9.738,237.8,237.77,11.5,356
2021-05-05 16:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,217.94,9.738,237.8,237.81,11.4,357
2021-05-05 16:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,219.94,9.738,237.8,237.86,11.6,357
2021-05-05 16:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,221.16,9.782,238.1,237.9,12,357
2021-05-05 16:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,218.31,9.782,238.1,237.93,12.3,356
2021-05-05 16:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,229.07,9.782,238.1,237.96,12.8,358
2021-05-05 16:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,223.95,9.782,238.1,237.98,12.5,357
2021-05-05 16:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,225.15,9.782,238.1,238.01,12.8,357
2021-05-05 16:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,224.3,9.733,238.6,238.04,12.9,357
2021-05-05 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,220.13,9.733,238.6,238.07,12.8,356
2021-05-05 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,217.88,9.733,238.6,238.12,13.1,355
2021-05-05 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,211.15,9.733,238.6,238.18,13.1,353
2021-05-05 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,210.1,9.733,238.6,238.22,13.5,352
2021-05-05 16:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,203.72,9.733,238.6,238.28,12.9,351
2021-05-05 16:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,200,9.733,238.6,238.32,12.8,350
2021-05-05 16:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,198.83,9.712,239.6,238.32,12.5,351
2021-05-05 16:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,191.85,9.712,239.6,238.3,12.1,350
2021-05-05 16:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,194.86,9.712,239.6,238.26,12.1,351
2021-05-05 16:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,191.64,9.712,239.6,238.23,12.1,350
2021-05-05 16:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,190.35,9.739,239.6,238.19,12.6,348
2021-05-05 16:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,184.93,9.739,239.6,238.17,12.3,347
2021-05-05 16:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,185.44,9.739,239.6,238.17,12.1,348
2021-05-05 16:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,177.16,9.739,239.6,238.19,11.8,346
2021-05-05 16:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,173.48,9.739,239.6,238.23,11.5,346
2021-05-05 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,180.97,9.739,239.6,238.3,11.9,347
2021-05-05 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,190.66,9.739,239.6,238.39,12,350
2021-05-05 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,192.55,9.763,238.9,238.45,11.5,352
2021-05-05 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,193.78,9.763,238.9,238.53,11.3,353
2021-05-05 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,209.58,9.763,238.9,238.61,11.3,356
2021-05-05 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,225.44,9.763,238.9,238.64,11.7,358
2021-05-05 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,232.13,9.763,238.9,238.68,11.9,359
2021-05-05 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,235.41,9.767,238.2,238.7,11.9,359
2021-05-05 16:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,240.9,9.767,238.2,238.72,12.1,360
2021-05-05 16:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,235.53,9.767,238.2,238.74,11.8,359
2021-05-05 16:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,234.28,9.767,238.2,238.76,11,359
2021-05-05 16:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,224.75,9.767,238.2,238.78,10.9,358
2021-05-05 16:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,208.22,9.767,238.2,238.82,10.9,356
2021-05-05 16:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,191.96,9.78,239.4,238.87,11,354
2021-05-05 16:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,189.57,9.78,239.4,238.89,11.1,353
2021-05-05 16:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,192.63,9.78,239.4,238.92,11.5,352
2021-05-05 16:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,188.46,9.78,239.4,238.93,11.7,350
2021-05-05 16:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,188.46,9.78,239.4,238.93,11.7,350
2021-05-05 16:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,177.11,9.766,240.2,238.92,11.4,348
2021-05-05 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,171.67,9.766,240.2,238.91,11.2,347
2021-05-05 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,168.36,9.766,240.2,238.88,11,347
2021-05-05 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,166.6,9.766,240.2,238.86,10.9,347
2021-05-05 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,162.98,9.766,240.2,238.85,10.8,346
2021-05-05 16:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,162.93,9.766,240.2,238.84,10.7,347
2021-05-05 16:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,161.2,9.766,240.2,238.83,10.7,346
2021-05-05 16:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,161.65,9.848,239.8,238.83,10.8,346
2021-05-05 16:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,166.78,9.848,239.8,238.83,11.1,346
2021-05-05 16:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,174.45,9.848,239.8,238.83,11.3,348
2021-05-05 16:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,178.71,9.848,239.8,238.84,11.4,349
2021-05-05 16:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,185.06,9.781,239.5,238.84,11.5,350
2021-05-05 16:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,183.37,9.781,239.5,238.86,11.8,348
2021-05-05 16:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,185.35,9.781,239.5,238.88,12.2,347
2021-05-05 16:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,185.46,9.781,239.5,238.92,12.2,347
2021-05-05 16:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,188.28,9.781,239.5,238.96,12.2,348
2021-05-05 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,185,9.781,239.5,239,11.9,348
2021-05-05 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,177.16,9.781,239.5,239.04,11.5,347
2021-05-05 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,184.82,9.76,239.2,239.07,11.8,348
2021-05-05 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,185.12,9.76,239.2,239.07,11.6,349
2021-05-05 16:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,190.31,9.76,239.2,239.06,11.5,351
2021-05-05 16:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,180,9.76,239.2,239.05,11.1,350
2021-05-05 16:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,181.26,9.76,239.2,239.02,11,351
2021-05-05 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,188.6,9.866,239.2,238.98,11.1,353
2021-05-05 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,200.78,9.866,239.2,238.97,11.2,355
2021-05-05 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,207.9,9.866,239.2,238.95,10.9,357
2021-05-05 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,219.79,9.866,239.2,238.97,11.1,358
2021-05-05 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,228.42,9.866,239.2,238.99,11.1,359
2021-05-05 16:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,231.96,9.866,239.2,239.06,11.7,359
2021-05-05 16:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,239.33,9.81,239.1,239.15,12.5,360
2021-05-05 16:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244.75,9.81,239.1,239.21,12.2,1
2021-05-05 16:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,250.71,9.81,239.1,239.32,12.1,2
2021-05-05 16:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,261.01,9.81,239.1,239.4,12.1,4
2021-05-05 16:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,247.73,9.81,239.1,239.44,11.6,1
2021-05-05 16:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,231.73,9.767,239.8,239.46,11.7,359
2021-05-05 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,245.2,9.767,239.8,239.45,11.1,1
2021-05-05 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,203.21,9.767,239.8,239.41,10.1,359
2021-05-05 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,139.46,9.767,239.8,239.34,9.7,358
2021-05-05 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,120.25,9.767,239.8,239.24,9.3,355
2021-05-05 16:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,142.65,9.767,239.8,239.17,9.7,351
2021-05-05 16:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,148.54,9.767,239.8,239.05,9.9,350
2021-05-05 16:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,144.98,9.943,241.6,238.97,10,347
2021-05-05 16:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,149.17,9.943,241.6,238.85,10.3,345
2021-05-05 16:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,148.99,9.943,241.6,238.75,10.4,343
2021-05-05 16:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,149.83,9.943,241.6,238.69,10.4,344
2021-05-05 16:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,154.63,9.819,241.2,238.61,10.5,345
2021-05-05 16:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,165.02,9.819,241.2,238.56,11.3,344
2021-05-05 16:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,167.99,9.819,241.2,238.54,11.4,345
2021-05-05 16:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,168.41,9.819,241.2,238.51,11.3,346
2021-05-05 16:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,170.31,9.819,241.2,238.5,11.3,347
2021-05-05 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,174.42,9.819,241.2,238.49,11.6,347
2021-05-05 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,179.29,9.819,241.2,238.5,12,347
2021-05-05 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,191.04,9.696,238.8,238.51,11.8,350
2021-05-05 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,195.67,9.696,238.8,238.52,11.6,352
2021-05-05 16:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,197.02,9.696,238.8,238.54,11.4,353
2021-05-05 16:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,196.81,9.696,238.8,238.57,11.1,354
2021-05-05 16:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,204.54,9.696,238.8,238.59,10.9,356
2021-05-05 16:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,186.49,9.84,238.4,238.62,10.4,356
2021-05-05 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,175.36,9.84,238.4,238.65,10,358
2021-05-05 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,130.31,9.84,238.4,238.67,9.8,359
2021-05-05 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,212.63,9.84,238.4,238.69,10.1,359
2021-05-05 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,256.54,9.84,238.4,238.7,10,360
2021-05-05 16:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,76.96,9.84,238.4,238.71,9.5,359
2021-05-05 16:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,115.16,9.89,240.2,238.69,9.5,358
2021-05-05 16:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,108.86,9.89,240.2,238.68,9.4,358
2021-05-05 16:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,136.12,9.89,240.2,238.64,9.7,356
2021-05-05 16:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,152.38,9.89,240.2,238.6,10,355
2021-05-05 16:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,162.02,9.89,240.2,238.58,10.4,352
2021-05-05 16:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,168.31,9.794,241.3,238.54,10.9,349
2021-05-05 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,169.2,9.794,241.3,238.52,11.2,347
2021-05-05 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,173.4,9.794,241.3,238.5,11.5,347
2021-05-05 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,175.07,9.794,241.3,238.5,11.8,346
2021-05-05 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,176.3,9.794,241.3,238.49,12.1,345
2021-05-05 16:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,180.18,9.794,241.3,238.5,12.5,345
2021-05-05 16:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,182.32,9.794,241.3,238.5,12.5,346
2021-05-05 16:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,183.91,9.745,241.2,238.51,12.6,346
2021-05-05 16:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,184.38,9.745,241.2,238.51,12.4,347
2021-05-05 16:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,181.51,9.745,241.2,238.5,11.9,348
2021-05-05 16:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,183.98,9.745,241.2,238.49,11.9,349
2021-05-05 16:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,190.62,9.879,240,238.48,11.7,352
2021-05-05 16:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,191.7,9.879,240,238.45,11.3,354
2021-05-05 16:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,195.11,9.879,240,238.43,11.5,354
2021-05-05 16:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,209.68,9.879,240,238.38,11.5,357
2021-05-05 16:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,200.51,9.879,240,238.34,11,357
2021-05-05 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,210.95,9.879,240,238.31,11.2,358
2021-05-05 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,223.64,9.879,240,238.28,11.8,359
2021-05-05 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,233.9,9.915,239.4,238.26,12.5,0
2021-05-05 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,224.17,9.915,239.4,238.26,11.5,359
2021-05-05 16:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,233.68,9.915,239.4,238.25,12.4,0
2021-05-05 16:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,243.93,9.915,239.4,238.25,12.2,2
2021-05-05 16:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,231.26,9.87,239.9,238.24,12.2,0
2021-05-05 16:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,246.93,9.87,239.9,238.2,12.1,3
2021-05-05 16:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,253.52,9.87,239.9,238.16,11.8,4
2021-05-05 16:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,247.6,9.87,239.9,238.11,11.7,3
2021-05-05 16:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,254.02,9.87,239.9,238.04,11.6,4
2021-05-05 16:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,240.32,9.87,239.9,237.96,11.5,2
2021-05-05 16:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,227.4,9.87,239.9,237.92,11.7,0
2021-05-05 16:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,215.43,9.851,240.9,237.85,11.6,359
2021-05-05 16:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,221.85,9.851,240.9,237.8,11.7,0
2021-05-05 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,208.22,9.851,240.9,237.77,11.5,358
2021-05-05 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,195.7,9.851,240.9,237.73,11.1,357
2021-05-05 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,194.74,9.851,240.9,237.7,11.3,356
2021-05-05 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,188.29,9.841,240.9,237.67,11.6,353
2021-05-05 16:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,191.53,9.841,240.9,237.61,11.6,354
2021-05-05 16:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,190.81,9.841,240.9,237.58,11.8,353
2021-05-05 16:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,191.94,9.841,240.9,237.53,11.9,353
2021-05-05 16:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,191.32,9.841,240.9,237.49,12.4,351
2021-05-05 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,185.35,9.841,240.9,237.47,12.1,350
2021-05-05 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,185.87,9.841,240.9,237.44,11.7,352
2021-05-05 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,192.95,9.843,240.1,237.42,11.6,354
2021-05-05 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,198.23,9.843,240.1,237.42,11.4,356
2021-05-05 16:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,204.63,9.843,240.1,237.41,11.5,357
2021-05-05 16:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,209.94,9.843,240.1,237.41,11.5,358
2021-05-05 16:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,216.23,9.835,239.8,237.41,11.4,359
2021-05-05 16:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,225,9.835,239.8,237.4,11.7,360
2021-05-05 16:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,216.23,9.835,239.8,237.41,11.4,359
2021-05-05 16:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,211.45,9.835,239.8,237.41,11.5,358
2021-05-05 16:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,217.38,9.835,239.8,237.44,12.1,358
2021-05-05 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,211.02,9.835,239.8,237.47,12.4,356
2021-05-05 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,215.95,9.835,239.8,237.5,12.5,357
2021-05-05 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,216.25,9.784,240.1,237.55,12.6,357
2021-05-05 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,226.66,9.784,240.1,237.58,13.2,359
2021-05-05 16:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,215.92,9.784,240.1,237.62,12.5,357
2021-05-05 16:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,218.36,9.784,240.1,237.64,12.2,358
2021-05-05 16:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,215.07,9.795,240.1,237.63,11.8,358
2021-05-05 16:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,219.27,9.795,240.1,237.59,11.7,359
2021-05-05 16:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,218.89,9.795,240.1,237.52,11.7,359
2021-05-05 16:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,215.96,9.795,240.1,237.46,12,358
2021-05-05 16:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,220.34,9.795,240.1,237.36,12,359
2021-05-05 16:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,219.12,9.795,240.1,237.26,11.9,359
2021-05-05 16:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,220.85,9.795,240.1,237.2,12.2,359
2021-05-05 16:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,220.6,9.859,240.1,237.12,12.3,359
2021-05-05 16:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,214.25,9.859,240.1,237.06,12.1,358
2021-05-05 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,207.63,9.859,240.1,237.04,11.9,357
2021-05-05 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,210.43,9.859,240.1,237.01,12.2,357
2021-05-05 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,204.12,9.859,240.1,236.98,12,356
2021-05-05 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,203.56,9.868,240.2,236.95,12,356
2021-05-05 16:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,200.97,9.868,240.2,236.9,11.8,356
2021-05-05 16:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,203.07,9.868,240.2,236.83,12,356
2021-05-05 16:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,203.9,9.868,240.2,236.77,12.1,356
2021-05-05 16:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,199.69,9.868,240.2,236.68,12.1,355
2021-05-05 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,197.03,9.868,240.2,236.63,12.2,354
2021-05-05 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,195.6,9.868,240.2,236.57,12.4,353
2021-05-05 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,197.45,9.849,239.6,236.54,12.8,352
2021-05-05 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,193.69,9.849,239.6,236.54,12.7,351
2021-05-05 16:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,201.76,9.849,239.6,236.56,13.4,352
2021-05-05 16:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,204.2,9.849,239.6,236.62,13.8,352
2021-05-05 16:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,206.85,9.794,239.2,236.67,14.1,352
2021-05-05 16:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,207.12,9.794,239.2,236.77,14.1,352
2021-05-05 16:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,209.76,9.794,239.2,236.87,14,353
2021-05-05 16:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,214.68,9.794,239.2,236.94,13.7,355
2021-05-05 16:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,217.4,9.794,239.2,237.03,13.5,356
2021-05-05 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,215.9,9.794,239.2,237.1,13.1,356
2021-05-05 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,214.51,9.794,239.2,237.15,12.8,356
2021-05-05 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,215.51,9.844,238.4,237.2,12.6,356
2021-05-05 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,214.45,9.844,238.4,237.25,12.4,356
2021-05-05 16:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,215.83,9.844,238.4,237.28,12.6,356
2021-05-05 16:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,210.64,9.844,238.4,237.34,12.4,355
2021-05-05 16:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,213.19,9.935,238.5,237.39,12.3,356
2021-05-05 16:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,220.25,9.935,238.5,237.43,12.7,357
2021-05-05 16:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,225.13,9.935,238.5,237.47,12.8,358
2021-05-05 16:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,229.57,9.935,238.5,237.49,12.8,359
2021-05-05 16:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,230.22,9.935,238.5,237.49,13.1,359
2021-05-05 16:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,226.09,9.935,238.5,237.47,13.1,358
2021-05-05 16:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,221.97,9.935,238.5,237.43,13.1,357
2021-05-05 16:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,223.31,9.83,239.4,237.37,14.2,357
2021-05-05 16:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,226.04,9.83,239.4,237.31,14.1,358
2021-05-05 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,215.52,9.83,239.4,237.28,13.8,355
2021-05-05 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.38,9.83,239.4,237.25,13.6,353
2021-05-05 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,206.04,9.83,239.4,237.25,14.3,351
2021-05-05 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,205.1,9.803,240.1,237.27,14.9,350
2021-05-05 16:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,204.79,9.803,240.1,237.3,14.8,350
2021-05-05 16:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,201.34,9.803,240.1,237.32,15.1,348
2021-05-05 16:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,201.36,9.803,240.1,237.33,15.1,348
2021-05-05 16:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,202.4,9.803,240.1,237.31,15.4,348
2021-05-05 16:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,201.91,9.803,240.1,237.26,14.7,349
2021-05-05 16:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,199.04,9.803,240.1,237.21,14.6,348
2021-05-05 16:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,198.04,9.891,239.8,237.11,14,349
2021-05-05 16:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,192.31,9.891,239.8,237,13.5,348
2021-05-05 16:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,185.31,9.891,239.8,236.93,12.9,347
2021-05-05 16:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,184.48,9.891,239.8,236.86,13.1,346
2021-05-05 16:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,185.35,9.963,239,236.82,13.5,345
2021-05-05 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,181.77,9.963,239,236.81,13.3,344
2021-05-05 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,186.75,9.963,239,236.85,13.7,345
2021-05-05 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,188.43,9.963,239,236.89,13.6,346
2021-05-05 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,195.86,9.963,239,236.98,14,348
2021-05-05 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,203.24,9.963,239,237.09,14.4,350
2021-05-05 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,209.62,9.963,239,237.18,14.6,352
2021-05-05 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,218.23,9.803,237.8,237.32,14.5,354
2021-05-05 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,220.82,9.803,237.8,237.45,14.2,355
2021-05-05 16:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,226.82,9.803,237.8,237.54,13.9,357
2021-05-05 16:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,226.2,9.803,237.8,237.66,13.4,357
2021-05-05 16:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,226.75,9.798,237.5,237.77,13.1,357
2021-05-05 16:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,222.11,9.798,237.5,237.83,12.8,356
2021-05-05 16:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,220.74,9.798,237.5,237.91,12.4,356
2021-05-05 16:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,218.19,9.798,237.5,237.97,12.7,355
2021-05-05 16:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,211.11,9.798,237.5,238,12.8,353
2021-05-05 16:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,207.74,9.798,237.5,238.02,13.4,351
2021-05-05 16:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,199.41,9.798,237.5,238.01,13.5,348
2021-05-05 16:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,191.26,9.902,239.7,238,13.7,346
2021-05-05 16:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,191.14,9.902,239.7,237.95,13.7,346
2021-05-05 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,188.78,9.902,239.7,237.91,13.7,345
2021-05-05 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,187.1,9.902,239.7,237.85,13.8,344
2021-05-05 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,191.43,9.902,239.7,237.79,14.2,345
2021-05-05 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,192.24,9.895,240.4,237.76,14.1,346
2021-05-05 16:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,188.86,9.895,240.4,237.74,13.9,345
2021-05-05 16:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,190.04,9.895,240.4,237.75,14.1,345
2021-05-05 16:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,192.26,9.895,240.4,237.77,14.1,346
2021-05-05 16:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,192.39,9.895,240.4,237.83,14.1,346
2021-05-05 16:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,194.86,9.895,240.4,237.92,14.1,347
2021-05-05 16:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,202.66,9.895,240.4,237.99,14.7,349
2021-05-05 16:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,210.36,9.791,237.8,238.11,14.8,350
2021-05-05 16:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,216.26,9.791,237.8,238.22,14.9,352
2021-05-05 16:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,214.66,9.791,237.8,238.27,14.3,352
2021-05-05 16:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,217.13,9.791,237.8,238.32,14.1,353
2021-05-05 16:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,219.07,9.86,237.5,238.32,13.6,354
2021-05-05 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,218.25,9.86,237.5,238.29,13.4,354
2021-05-05 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,213.65,9.86,237.5,238.23,13.2,353
2021-05-05 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,209.35,9.86,237.5,238.15,13.1,352
2021-05-05 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,205.77,9.86,237.5,238.09,13.1,351
2021-05-05 16:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,202.94,9.86,237.5,238.01,13.2,350
2021-05-05 16:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,201.61,9.86,237.5,237.96,13.5,349
2021-05-05 16:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,194.92,9.959,239.6,237.91,13.6,348
2021-05-05 16:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,193.04,9.959,239.6,237.9,13.7,347
2021-05-05 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,191.31,9.959,239.6,237.91,13.8,346
2021-05-05 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,193.15,9.959,239.6,237.94,14.1,346
2021-05-05 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,195.57,9.844,240.1,238,14.5,346
2021-05-05 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,197.47,9.844,240.1,238.05,14.4,347
2021-05-05 16:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,198.56,9.844,240.1,238.12,14.6,347
2021-05-05 16:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,196.83,9.844,240.1,238.2,14.2,347
2021-05-05 16:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,195.87,9.844,240.1,238.24,14,347
2021-05-05 16:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,197.27,9.844,240.1,238.28,13.8,348
2021-05-05 16:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,192.35,9.844,240.1,238.29,13.4,347
2021-05-05 16:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,191.44,9.885,239,238.28,13.1,347
2021-05-05 16:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,192.39,9.885,239,238.23,12.9,348
2021-05-05 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,185.35,9.885,239,238.17,12.7,346
2021-05-05 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,185.23,9.885,239,238.12,12.7,346
2021-05-05 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,179.86,9.885,239,238.04,12.4,345
2021-05-05 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,181.45,9.968,238.7,237.99,12.4,346
2021-05-05 16:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,183.39,9.968,238.7,237.97,12.6,346
2021-05-05 16:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,182.81,9.968,238.7,237.96,12.8,345
2021-05-05 16:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,184.56,9.968,238.7,237.98,13,345
2021-05-05 16:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,184.48,9.968,238.7,238.03,12.7,346
2021-05-05 16:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,190.63,9.968,238.7,238.11,13.1,347
2021-05-05 16:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,205.09,9.783,238.4,238.18,13.7,350
2021-05-05 16:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,207.29,9.783,238.4,238.28,13.5,351
2021-05-05 16:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,215.09,9.783,238.4,238.38,13.8,353
2021-05-05 16:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,214.92,9.783,238.4,238.45,13.7,353
2021-05-05 16:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,211.22,9.783,238.4,238.55,13.5,352
2021-05-05 16:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,221.21,9.778,238.5,238.64,13.5,355
2021-05-05 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,225.13,9.778,238.5,238.7,13.6,356
2021-05-05 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,228.69,9.778,238.5,238.78,13.5,357
2021-05-05 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,228.35,9.778,238.5,238.85,13.2,357
2021-05-05 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,223.45,9.778,238.5,238.89,12.8,356
2021-05-05 16:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,215.16,9.778,238.5,238.92,12.7,354
2021-05-05 16:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,214.58,9.778,238.5,238.92,12.6,354
2021-05-05 16:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,193.23,9.955,240.3,238.9,12.5,350
2021-05-05 16:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,186.42,9.955,240.3,238.85,12.4,348
2021-05-05 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,173.78,9.955,240.3,238.77,12.1,344
2021-05-05 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,172.55,9.955,240.3,238.71,12,344
2021-05-05 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,170.05,9.971,240.9,238.59,12.2,342
2021-05-05 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,168.44,9.971,240.9,238.5,12.4,340
2021-05-05 16:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,169.13,9.971,240.9,238.35,12.7,339
2021-05-05 16:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,169.62,9.971,240.9,238.21,13,338
2021-05-05 16:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,168.7,9.971,240.9,238.12,12.5,340
2021-05-05 16:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,166.74,9.971,240.9,237.99,12.3,340
2021-05-05 16:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,175.22,9.971,240.9,237.9,12.7,343
2021-05-05 16:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,178.47,9.807,240.1,237.86,12.8,343
2021-05-05 16:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,184.12,9.807,240.1,237.82,13,345
2021-05-05 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,188.57,9.807,240.1,237.83,13.3,346
2021-05-05 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,198.6,9.807,240.1,237.85,13.3,350
2021-05-05 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,194.48,9.807,240.1,237.9,12.4,351
2021-05-05 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,197.3,9.727,238.9,237.97,12.3,351
2021-05-05 16:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,194.3,9.727,238.9,238.03,12.3,350
2021-05-05 16:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,202.11,9.727,238.9,238.13,12.4,352
2021-05-05 16:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,204.34,9.727,238.9,238.23,12.2,353
2021-05-05 16:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,193.13,9.727,238.9,238.3,12.1,350
2021-05-05 16:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,182.86,9.727,238.9,238.41,11.5,349
2021-05-05 16:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,169.58,9.961,238.6,238.5,11.1,348
2021-05-05 16:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,157.73,9.961,238.6,238.53,10.7,346
2021-05-05 16:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,159.84,9.961,238.6,238.61,10.8,346
2021-05-05 16:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,147.14,9.961,238.6,238.63,10.2,346
2021-05-05 16:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,152.88,9.961,238.6,238.65,10.4,347
2021-05-05 16:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,152.12,10.026,239.5,238.65,10.5,346
2021-05-05 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,154.12,10.026,239.5,238.64,10.6,346
2021-05-05 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,153.41,10.026,239.5,238.61,10.7,344
2021-05-05 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,159.91,10.026,239.5,238.58,11.1,344
2021-05-05 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,165.72,10.026,239.5,238.56,11.5,344
2021-05-05 16:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,168.35,10.026,239.5,238.54,11.7,344
2021-05-05 16:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,170.78,10.026,239.5,238.51,11.9,344
2021-05-05 16:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,178.02,9.807,240.5,238.49,12.2,345
2021-05-05 16:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,182.63,9.807,240.5,238.47,12.7,345
2021-05-05 16:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,182.85,9.807,240.5,238.44,13,344
2021-05-05 16:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,183.91,9.807,240.5,238.43,12.6,346
2021-05-05 16:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,186.32,9.699,240.2,238.41,12.7,346
2021-05-05 16:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,184,9.699,240.2,238.39,12.7,345
2021-05-05 16:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,184.08,9.699,240.2,238.38,12.2,347
2021-05-05 16:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,184.75,9.699,240.2,238.36,11.8,349
2021-05-05 16:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,187.03,9.699,240.2,238.34,12,349
2021-05-05 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,189.83,9.699,240.2,238.33,12,350
2021-05-05 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,190.89,9.699,240.2,238.32,12.1,350
2021-05-05 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,189.8,9.864,239.6,238.31,12.1,350
2021-05-05 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,183.12,9.864,239.6,238.3,11.8,349
2021-05-05 16:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,187.32,9.864,239.6,238.29,11.9,350
2021-05-05 16:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,196.3,9.864,239.6,238.28,11.8,353
2021-05-05 16:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,184.64,9.864,239.6,238.25,11.5,351
2021-05-05 16:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,166.54,9.979,240,238.2,11.2,347
2021-05-05 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,156.54,9.979,240,238.17,10.8,345
2021-05-05 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,159.67,9.979,240,238.11,11.2,343
2021-05-05 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,161.94,9.979,240,238.04,11.5,342
2021-05-05 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,164.25,9.979,240,238.01,11.7,342
2021-05-05 16:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,163.01,9.979,240,237.96,11.6,342
2021-05-05 16:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,170.32,9.846,240.7,237.93,12,343
2021-05-05 16:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,170.3,9.846,240.7,237.92,12,343
2021-05-05 16:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,168.2,9.846,240.7,237.93,11.8,343
2021-05-05 16:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,171.38,9.846,240.7,237.96,12.1,343
2021-05-05 16:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,176.91,9.846,240.7,237.98,12.7,343
2021-05-05 16:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,173.98,9.76,240.1,238.03,12,344
2021-05-05 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,180.99,9.76,240.1,238.06,12.5,345
2021-05-05 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,187.44,9.76,240.1,238.1,12.7,347
2021-05-05 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,186.62,9.76,240.1,238.12,12.6,347
2021-05-05 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,186.6,9.76,240.1,238.11,12.6,347
2021-05-05 16:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,185.65,9.76,240.1,238.09,12.5,347
2021-05-05 16:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,182.67,9.76,240.1,238.06,12.2,347
2021-05-05 16:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,185.02,9.874,238.8,238.04,11.9,349
2021-05-05 16:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,182.25,9.874,238.8,238.01,11.7,349
2021-05-05 16:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,179.41,9.874,238.8,237.99,11.7,348
2021-05-05 16:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,174.47,9.874,238.8,237.99,11.7,346
2021-05-05 16:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,170.26,9.949,239,237.99,11.5,346
2021-05-05 16:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,170.97,9.949,239,238,11.4,347
2021-05-05 16:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,173.34,9.949,239,238.01,11.4,348
2021-05-05 16:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,166.64,9.949,239,238.03,10.8,350
2021-05-05 16:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,166.57,9.949,239,238.05,10.9,349
2021-05-05 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,179.26,9.949,239,238.06,11.6,349
2021-05-05 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,183.75,9.949,239,238.07,11.7,350
2021-05-05 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,186.16,9.856,239.9,238.06,11.9,350
2021-05-05 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,186.52,9.856,239.9,238.06,11.7,351
2021-05-05 16:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,192.38,9.856,239.9,238.03,11.9,352
2021-05-05 16:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,194.67,9.856,239.9,238,12.1,352
2021-05-05 16:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,197.63,9.856,239.9,237.95,12.4,352
2021-05-05 16:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,195.54,9.803,240.5,237.89,12.6,351
2021-05-05 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,197.55,9.803,240.5,237.85,12.5,352
2021-05-05 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,193.4,9.803,240.5,237.79,12.4,351
2021-05-05 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,196.78,9.803,240.5,237.74,12.8,351
2021-05-05 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,191.24,9.803,240.5,237.71,12.8,349
2021-05-05 16:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,191.16,9.803,240.5,237.68,12.8,349
2021-05-05 16:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,186.03,9.849,240.9,237.67,12.9,347
2021-05-05 16:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,184.57,9.849,240.9,237.66,13,346
2021-05-05 16:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,178.22,9.849,240.9,237.65,12.5,345
2021-05-05 16:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,176.21,9.849,240.9,237.63,12.5,344
2021-05-05 16:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,179.01,9.849,240.9,237.6,12.6,345
2021-05-05 16:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,184.36,9.849,240.9,237.56,13,346
2021-05-05 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,182.01,9.879,240.4,237.5,12.7,346
2021-05-05 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,181.4,9.879,240.4,237.47,12.4,347
2021-05-05 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,179.24,9.879,240.4,237.42,12.2,347
2021-05-05 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,175.79,9.879,240.4,237.38,11.9,347
2021-05-05 16:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,180.59,9.942,239.6,237.37,12.1,348
2021-05-05 16:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,185.39,9.942,239.6,237.36,12.3,349
2021-05-05 16:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,185.47,9.942,239.6,237.39,12.3,349
2021-05-05 16:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,191.3,9.942,239.6,237.42,12.3,351
2021-05-05 16:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,194.67,9.942,239.6,237.48,12.3,352
2021-05-05 16:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,207.61,9.897,238.7,237.54,12.6,354
2021-05-05 16:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,217.03,9.897,238.7,237.62,12.8,356
2021-05-05 16:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,221.43,9.897,238.7,237.7,12.8,357
2021-05-05 16:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,223.13,9.897,238.7,237.74,13.2,357
2021-05-05 16:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,221.36,9.897,238.7,237.79,12.7,357
2021-05-05 16:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,225.76,9.897,238.7,237.81,12.7,358
2021-05-05 16:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,229.68,9.897,238.7,237.81,12.5,359
2021-05-05 16:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,224.04,9.897,238.7,237.79,12.3,358
2021-05-05 16:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,208.3,9.897,238.7,237.75,12.1,355
2021-05-05 16:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,191.4,9.897,238.7,237.71,12,351
2021-05-05 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,172.89,9.857,239.3,237.65,11.2,349
2021-05-05 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,162.95,9.857,239.3,237.6,11.1,345
2021-05-05 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,165.8,9.857,239.3,237.56,11.3,345
2021-05-05 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,167.23,9.857,239.3,237.51,11.7,343
2021-05-05 16:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,163.14,9.857,239.3,237.47,11.5,342
2021-05-05 16:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,161.91,9.857,239.3,237.45,11.4,342
2021-05-05 16:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,160.88,9.953,241.1,237.41,11.5,342
2021-05-05 16:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,158.2,9.953,241.1,237.39,11.5,340
2021-05-05 16:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,157.7,9.953,241.1,237.38,11.7,338
2021-05-05 16:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,160.87,9.953,241.1,237.38,12.2,337
2021-05-05 16:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,160.88,9.906,239.9,237.38,11.8,339
2021-05-05 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,163.82,9.906,239.9,237.39,11.8,341
2021-05-05 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,162.03,9.906,239.9,237.4,11.5,342
2021-05-05 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,161.29,9.906,239.9,237.41,11.2,344
2021-05-05 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,163.12,9.906,239.9,237.44,11.1,346
2021-05-05 16:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,168.91,9.906,239.9,237.45,11.1,349
2021-05-05 16:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,173.04,9.906,239.9,237.46,11.2,350
2021-05-05 16:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,178.29,9.892,237.8,237.46,11.1,351
2021-05-05 16:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,171.34,9.892,237.8,237.45,10.8,351
2021-05-05 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,173.75,9.892,237.8,237.44,10.9,351
2021-05-05 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,179.51,9.892,237.8,237.42,11,352
2021-05-05 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,181.5,9.92,238.4,237.4,11.2,352
2021-05-05 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,181.43,9.92,238.4,237.38,11.2,352
2021-05-05 16:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,181.32,9.92,238.4,237.35,11.2,352
2021-05-05 16:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,171.45,9.92,238.4,237.32,10.9,351
2021-05-05 16:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,173.94,9.92,238.4,237.32,11.3,349
2021-05-05 16:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,173.06,9.92,238.4,237.32,11.4,348
2021-05-05 16:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,163.9,9.92,238.4,237.35,11.1,346
2021-05-05 16:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,166.2,9.899,240.2,237.37,11.2,347
2021-05-05 16:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,155.27,9.899,240.2,237.42,10.7,345
2021-05-05 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,158.46,9.899,240.2,237.45,10.9,345
2021-05-05 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,161.59,9.899,240.2,237.5,11,346
2021-05-05 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,160.05,9.899,240.2,237.53,10.9,346
2021-05-05 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,158.59,9.89,240.2,237.54,10.8,346
2021-05-05 16:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,160.12,9.89,240.2,237.55,10.8,347
2021-05-05 16:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,152.27,9.89,240.2,237.54,10.5,345
2021-05-05 16:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,145.24,9.89,240.2,237.54,10.1,345
2021-05-05 16:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,150.54,9.89,240.2,237.52,10.4,345
2021-05-05 16:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,152.24,9.89,240.2,237.51,10.5,345
2021-05-05 16:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,153.36,9.89,240.2,237.49,10.5,346
2021-05-05 16:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,154.5,9.93,239.6,237.47,10.6,346
2021-05-05 16:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,161.36,9.93,239.6,237.46,11,346
2021-05-05 16:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,164.73,9.93,239.6,237.45,11.1,347
2021-05-05 16:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,167.93,9.93,239.6,237.46,11.3,347
2021-05-05 16:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,169.72,9.88,239.3,237.48,11.2,348
2021-05-05 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,175.41,9.88,239.3,237.51,11.4,349
2021-05-05 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,176.04,9.88,239.3,237.56,11.6,348
2021-05-05 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,177.6,9.88,239.3,237.63,11.7,348
2021-05-05 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,174.89,9.88,239.3,237.68,11.5,348
2021-05-05 16:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,170.32,9.88,239.3,237.75,11.2,348
2021-05-05 16:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,172.81,9.88,239.3,237.8,11.2,349
2021-05-05 16:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,170.75,9.879,238.6,237.83,10.9,350
2021-05-05 16:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,168.77,9.879,238.6,237.84,10.7,351
2021-05-05 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,162.74,9.879,238.6,237.83,10.4,352
2021-05-05 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,151.05,9.879,238.6,237.8,10.1,351
2021-05-05 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,138.25,9.965,238.7,237.75,9.8,351
2021-05-05 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,135.23,9.965,238.7,237.71,9.7,350
2021-05-05 16:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,141.24,9.965,238.7,237.66,9.9,350
2021-05-05 16:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,151.18,9.965,238.7,237.61,10.2,351
2021-05-05 16:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,157.22,9.965,238.7,237.59,10.4,351
2021-05-05 16:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,158.86,9.965,238.7,237.58,10.6,349
2021-05-05 16:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,163.41,9.965,238.7,237.6,11,347
2021-05-05 16:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,181.93,9.897,239.7,237.62,11.7,350
2021-05-05 16:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,185.03,9.897,239.7,237.67,11.7,351
2021-05-05 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,184.95,9.897,239.7,237.73,11.9,350
2021-05-05 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,196.02,9.897,239.7,237.78,12.3,352
2021-05-05 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,202.39,9.897,239.7,237.82,12.6,353
2021-05-05 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,200.58,9.826,239.1,237.9,12.9,351
2021-05-05 16:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,203.13,9.826,239.1,237.93,12.8,352
2021-05-05 16:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,196.64,9.826,239.1,237.98,12.4,351
2021-05-05 16:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,188.66,9.826,239.1,238.01,11.7,351
2021-05-05 16:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,179.71,9.826,239.1,238.05,11.5,349
2021-05-05 16:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,171.68,9.826,239.1,238.09,11.3,347
2021-05-05 16:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,166.56,9.943,238.8,238.11,11.1,347
2021-05-05 16:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,155.9,9.943,238.8,238.14,10.7,345
2021-05-05 16:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,157.95,9.943,238.8,238.17,11.2,341
2021-05-05 16:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,156.59,9.943,238.8,238.18,11.2,340
2021-05-05 16:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,173.2,9.943,238.8,238.19,12,344
2021-05-05 16:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,178.21,9.927,239.2,238.2,12.5,344
2021-05-05 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,178.82,9.927,239.2,238.21,12.8,343
2021-05-05 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,182.65,9.927,239.2,238.23,13,344
2021-05-05 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,185.68,9.927,239.2,238.24,13.4,344
2021-05-05 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,189.32,9.927,239.2,238.25,13.6,345
2021-05-05 16:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,191.04,9.927,239.2,238.26,13.5,346
2021-05-05 16:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,192.86,9.927,239.2,238.27,13.4,347
2021-05-05 16:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,192.27,9.841,239.2,238.27,13.2,347
2021-05-05 16:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,189.02,9.841,239.2,238.26,13.1,346
2021-05-05 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,189,9.841,239.2,238.25,13.1,346
2021-05-05 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,192.2,9.841,239.2,238.24,13.2,347
2021-05-05 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,188.16,9.853,239.1,238.21,13,346
2021-05-05 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,191.4,9.853,239.1,238.2,13.1,347
2021-05-05 16:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,188.11,9.853,239.1,238.19,13,346
2021-05-05 16:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,185.75,9.853,239.1,238.2,13,345
2021-05-05 16:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,181.88,9.853,239.1,238.21,12.8,344
2021-05-05 16:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,183.38,9.853,239.1,238.25,12.7,345
2021-05-05 16:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,185.96,9.853,239.1,238.29,13,345
2021-05-05 16:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,185.5,9.906,239.7,238.33,13.1,345
2021-05-05 16:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,187.95,9.906,239.7,238.38,13.1,346
2021-05-05 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,186.44,9.906,239.7,238.42,12.9,346
2021-05-05 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,184.79,9.906,239.7,238.45,12.7,346
2021-05-05 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,183.4,9.906,239.7,238.48,12.8,345
2021-05-05 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,183.91,9.882,239.3,238.5,12.5,346
2021-05-05 16:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,181.93,9.882,239.3,238.51,12.3,346
2021-05-05 16:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,184.46,9.882,239.3,238.52,12.3,347
2021-05-05 16:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,191,9.882,239.3,238.52,12.7,348
2021-05-05 16:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,190.83,9.882,239.3,238.52,12.1,350
2021-05-05 16:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,182.48,9.882,239.3,238.51,11.9,348
2021-05-05 16:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,181.81,9.851,239.1,238.5,12,347
2021-05-05 16:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,186.14,9.851,239.1,238.5,11.9,349
2021-05-05 16:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,187.37,9.851,239.1,238.5,12,349
2021-05-05 16:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,184.88,9.851,239.1,238.51,11.8,349
2021-05-05 16:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,188,9.851,239.1,238.52,11.8,350
2021-05-05 16:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,184.38,9.827,239.6,238.54,11.8,349
2021-05-05 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,181.65,9.827,239.6,238.55,11.8,348
2021-05-05 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,181.7,9.827,239.6,238.57,11.8,348
2021-05-05 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,180.4,9.827,239.6,238.58,11.9,347
2021-05-05 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,178.01,9.827,239.6,238.59,11.9,346
2021-05-05 16:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,180.29,9.827,239.6,238.59,12.1,346
2021-05-05 16:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,184.91,9.827,239.6,238.6,12.3,347
2021-05-05 16:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,186.44,9.795,240.3,238.61,12.8,346
2021-05-05 16:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,183.84,9.795,240.3,238.62,12.5,346
2021-05-05 16:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,184.36,9.795,240.3,238.64,12.3,347
2021-05-05 16:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,185.92,9.795,240.3,238.66,12.2,348
2021-05-05 16:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,187.43,9.785,240.1,238.67,12.3,348
2021-05-05 16:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,187.48,9.785,240.1,238.69,12.3,348
2021-05-05 16:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,190.32,9.785,240.1,238.69,12.6,348
2021-05-05 16:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,196.84,9.785,240.1,238.71,12.7,350
2021-05-05 16:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,196.9,9.785,240.1,238.73,12.7,350
2021-05-05 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,196.95,9.785,240.1,238.75,12.7,350
2021-05-05 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,196.2,9.785,240.1,238.78,12.6,350
2021-05-05 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,196.39,9.848,239.7,238.81,12.6,350
2021-05-05 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,199.7,9.848,239.7,238.86,12.6,351
2021-05-05 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,198.95,9.848,239.7,238.9,12.5,351
2021-05-05 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.08,9.848,239.7,238.92,12.2,351
2021-05-05 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,188.65,9.848,239.7,238.92,12.1,349
2021-05-05 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,183.97,9.842,240.1,238.89,12,348
2021-05-05 16:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,182.44,9.842,240.1,238.85,12.1,347
2021-05-05 16:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,178.72,9.842,240.1,238.77,12,346
2021-05-05 16:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,180.86,9.842,240.1,238.67,12,347
2021-05-05 16:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,171.8,9.842,240.1,238.6,11.8,344
2021-05-05 16:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,170.07,9.842,240.1,238.5,12,342
2021-05-05 16:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,167.68,9.856,240.6,238.41,12,341
2021-05-05 16:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,166,9.856,240.6,238.36,12,340
2021-05-05 16:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,162.93,9.856,240.6,238.31,11.7,340
2021-05-05 16:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,165.45,9.856,240.6,238.29,11.8,341
2021-05-05 16:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,169.14,9.856,240.6,238.28,12,342
2021-05-05 16:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,174.27,9.836,240.4,238.29,12.5,342
2021-05-05 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,177.92,9.836,240.4,238.3,12.7,343
2021-05-05 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,178.2,9.836,240.4,238.31,12.5,344
2021-05-05 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,178.26,9.836,240.4,238.34,12.5,344
2021-05-05 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,180.41,9.836,240.4,238.36,12.5,345
2021-05-05 16:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,185.05,9.836,240.4,238.39,12.5,347
2021-05-05 16:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,187.65,9.836,240.4,238.43,12.5,348
2021-05-05 16:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,194.11,9.814,239.1,238.45,12.3,350
2021-05-05 16:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,190.1,9.814,239.1,238.48,12.2,349
2021-05-05 16:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,187.91,9.814,239.1,238.5,12,349
2021-05-05 16:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,183.86,9.814,239.1,238.51,11.9,348
2021-05-05 16:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,187.02,9.868,239.8,238.52,12.1,349
2021-05-05 16:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,184.58,9.868,239.8,238.51,11.9,349
2021-05-05 16:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,181.9,9.868,239.8,238.5,11.7,349
2021-05-05 16:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,178.9,9.868,239.8,238.47,11.5,349
2021-05-05 16:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,170.86,9.868,239.8,238.44,11.3,347
2021-05-05 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,172.34,9.868,239.8,238.42,11.4,347
2021-05-05 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,170.82,9.868,239.8,238.39,11.6,345
2021-05-05 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,175.82,9.927,241.9,238.36,12.3,345
2021-05-05 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,175.75,9.927,241.9,238.33,12.5,344
2021-05-05 16:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,176.57,9.927,241.9,238.29,12.6,344
2021-05-05 16:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,172.84,9.927,241.9,238.25,12.8,341
2021-05-05 16:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,174.25,9.927,241.9,238.18,13,341
2021-05-05 16:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,172.12,9.868,241.9,238.1,13.1,339
2021-05-05 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,170.61,9.868,241.9,238.04,12.9,339
2021-05-05 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,168.23,9.868,241.9,237.95,12.8,338
2021-05-05 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,170.41,9.868,241.9,237.87,12.7,340
2021-05-05 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,171.09,9.868,241.9,237.82,12.8,340
2021-05-05 16:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,174.3,9.868,241.9,237.76,12.8,342
2021-05-05 16:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,179.75,9.774,239.9,237.71,13.2,342
2021-05-05 16:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,184.43,9.774,239.9,237.69,13.3,344
2021-05-05 16:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,190.12,9.774,239.9,237.68,13.5,346
2021-05-05 16:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,191.77,9.774,239.9,237.67,13.4,347
2021-05-05 16:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,194.2,9.774,239.9,237.67,13.4,348
2021-05-05 16:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.26,9.782,239.3,237.67,13.5,349
2021-05-05 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,200.96,9.782,239.3,237.67,13.5,350
2021-05-05 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,201.96,9.782,239.3,237.67,13.2,351
2021-05-05 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,196.95,9.782,239.3,237.67,12.9,350
2021-05-05 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,193.44,9.782,239.3,237.7,12.8,349
2021-05-05 16:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,193.5,9.782,239.3,237.72,12.8,349
2021-05-05 16:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,194.42,9.782,239.3,237.77,12.9,349
2021-05-05 16:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,190.47,9.942,239.7,237.83,12.7,349
2021-05-05 16:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,187.91,9.942,239.7,237.87,12.7,348
2021-05-05 16:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,189.79,9.942,239.7,237.92,12.9,348
2021-05-05 16:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,183.69,9.942,239.7,237.95,12.5,347
2021-05-05 16:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,185.84,9.968,240.4,237.97,12.6,348
2021-05-05 16:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,189.3,9.968,240.4,237.95,12.7,349
2021-05-05 16:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,190.09,9.968,240.4,237.93,13.1,348
2021-05-05 16:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,191.46,9.968,240.4,237.87,13.3,348
2021-05-05 16:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,191.26,9.968,240.4,237.79,13.3,348
2021-05-05 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,192.31,9.968,240.4,237.73,12.8,350
2021-05-05 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,186.56,9.968,240.4,237.64,12.5,349
2021-05-05 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,184.05,9.868,240.9,237.56,12,350
2021-05-05 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,182.26,9.868,240.9,237.5,12.3,348
2021-05-05 16:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,182.26,9.868,240.9,237.43,12.8,346
2021-05-05 16:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,181.63,9.868,240.9,237.36,13,345
2021-05-05 16:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,171.78,9.868,240.9,237.31,12.5,342
2021-05-05 16:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,171.11,9.829,241.1,237.25,12.6,341
2021-05-05 16:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,177.26,9.829,241.1,237.2,13.2,342
2021-05-05 16:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,174.76,9.829,241.1,237.17,13.1,341
2021-05-05 16:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,169.28,9.829,241.1,237.13,12.8,339
2021-05-05 16:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,166.15,9.829,241.1,237.1,12.4,339
2021-05-05 16:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,170.02,9.829,241.1,237.08,12.5,341
2021-05-05 16:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,165.23,9.832,239.9,237.06,11.9,341
2021-05-05 16:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,164.74,9.832,239.9,237.06,11.7,342
2021-05-05 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,164.05,9.832,239.9,237.05,11.5,343
2021-05-05 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,164.46,9.832,239.9,237.05,11.4,344
2021-05-05 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,165.7,9.832,239.9,237.05,11.5,344
2021-05-05 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,167.96,9.846,238.7,237.05,11.2,347
2021-05-05 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,163,9.846,238.7,237.06,10.8,348
2021-05-05 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,173.33,9.846,238.7,237.07,11.1,350
2021-05-05 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,169.01,9.846,238.7,237.09,11,349
2021-05-05 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,181.72,9.846,238.7,237.12,11.4,351
2021-05-05 16:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,192.91,9.846,238.7,237.16,11.4,354
2021-05-05 16:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,201.12,9.846,238.7,237.22,11.3,356
2021-05-05 16:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,215.27,9.784,238,237.29,11.6,357
2021-05-05 16:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,222.66,9.784,238,237.33,11.8,358
2021-05-05 16:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,233.98,9.784,238,237.4,11.5,0
2021-05-05 16:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,248.14,9.784,238,237.45,11.4,2
2021-05-05 16:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,229.41,9.797,238.8,237.47,11.4,360
2021-05-05 16:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,208.53,9.797,238.8,237.47,10.9,358
2021-05-05 16:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,200.26,9.797,238.8,237.42,10.6,358
2021-05-05 16:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,178.33,9.797,238.8,237.38,10.4,356
2021-05-05 16:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,188.53,9.797,238.8,237.28,11.1,354
2021-05-05 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,182.69,9.797,238.8,237.2,11.4,351
2021-05-05 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,175.99,9.797,238.8,237.07,11.9,346
2021-05-05 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,168.25,9.857,241,236.92,12,343
2021-05-05 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,162.1,9.857,241,236.81,12,339
2021-05-05 16:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,160.55,9.857,241,236.65,12,338
2021-05-05 16:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,163.78,9.857,241,236.5,12.6,337
2021-05-05 16:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,161.96,9.836,240.4,236.4,12.5,336
2021-05-05 16:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,163.79,9.836,240.4,236.29,12.4,338
2021-05-05 16:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,166.59,9.836,240.4,236.21,12.4,340
2021-05-05 16:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,167.25,9.836,240.4,236.19,12.3,341
2021-05-05 16:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,175.82,9.836,240.4,236.21,12.7,344
2021-05-05 16:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,174.27,9.836,240.4,236.29,12.5,344
2021-05-05 16:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,180.08,9.836,240.4,236.37,12.7,346
2021-05-05 16:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,193.47,9.717,236.3,236.54,12.8,348
2021-05-05 16:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,197.79,9.717,236.3,236.74,12.5,350
2021-05-05 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,208.93,9.717,236.3,236.87,12.5,353
2021-05-05 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,216.67,9.717,236.3,237.06,12.3,355
2021-05-05 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,226.11,9.717,236.3,237.21,12.2,357
2021-05-05 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,241.86,9.791,235.6,237.29,13.4,0
2021-05-05 16:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,272.01,9.791,235.6,237.36,11.4,4
2021-05-05 16:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,297.68,9.791,235.6,237.39,10.4,4
2021-05-05 16:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,251.22,9.791,235.6,237.39,10.3,359
2021-05-05 16:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,171.88,9.791,235.6,237.35,9.9,357
2021-05-05 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,144.16,9.791,235.6,237.31,9.8,354
2021-05-05 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,163.42,9.791,235.6,237.24,10.3,351
2021-05-05 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,156.48,9.875,239.7,237.16,10.6,347
2021-05-05 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,161.68,9.875,239.7,237.1,11,346
2021-05-05 16:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,165.18,9.875,239.7,237.03,11.5,344
2021-05-05 16:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,168.32,9.875,239.7,236.98,12.1,342
2021-05-05 16:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,168.99,9.772,240.8,236.95,12.5,340
2021-05-05 16:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,170.48,9.772,240.8,236.91,12.7,340
2021-05-05 16:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,171.19,9.772,240.8,236.88,12.8,340
2021-05-05 16:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,171.15,9.772,240.8,236.86,12.8,340
2021-05-05 16:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,167.25,9.772,240.8,236.81,12.7,338
2021-05-05 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,160.65,9.772,240.8,236.76,12.2,336
2021-05-05 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,161.19,9.772,240.8,236.73,11.8,339
2021-05-05 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,166.74,9.687,238.2,236.68,12,340
2021-05-05 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,164.77,9.687,238.2,236.66,11.8,340
2021-05-05 16:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,168.14,9.687,238.2,236.65,11.8,342
2021-05-05 16:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,168.16,9.687,238.2,236.66,11.8,342
2021-05-05 16:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,165.96,9.771,236.8,236.68,11.6,342
2021-05-05 16:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,165.39,9.771,236.8,236.72,11.4,343
2021-05-05 16:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,163.66,9.771,236.8,236.77,11.4,342
2021-05-05 16:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,171.43,9.771,236.8,236.82,11.7,344
2021-05-05 16:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,178.69,9.771,236.8,236.89,11.9,346
2021-05-05 16:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,191.86,9.771,236.8,236.97,12,350
2021-05-05 16:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,191.48,9.771,236.8,237.03,11.4,352
2021-05-05 16:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,200.1,9.771,236.2,237.14,11.5,353
2021-05-05 16:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,199.17,9.771,236.2,237.27,12.1,351
2021-05-05 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,212.18,9.771,236.2,237.37,12.1,354
2021-05-05 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,212.1,9.771,236.2,237.52,12,354
2021-05-05 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,217.07,9.771,236.2,237.68,11.9,355
2021-05-05 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,216.66,9.757,236.8,237.78,12.1,355
2021-05-05 16:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,217.23,9.757,236.8,237.9,12.1,355
2021-05-05 16:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,216.22,9.757,236.8,237.97,11.9,355
2021-05-05 16:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,210.74,9.757,236.8,238.04,11.8,354
2021-05-05 16:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,202.54,9.757,236.8,238.07,11.5,353
2021-05-05 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,201.19,9.757,236.8,238.08,11.4,353
2021-05-05 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,182.63,9.757,236.8,238.06,11.3,349
2021-05-05 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,155.41,9.806,239.2,238.02,10.4,347
2021-05-05 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,150.48,9.806,239.2,237.98,10.4,343
2021-05-05 16:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,151.33,9.806,239.2,237.92,10.6,341
2021-05-05 16:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,148.8,9.806,239.2,237.85,10.5,340
2021-05-05 16:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,148.67,9.814,239.9,237.81,10.5,340
2021-05-05 16:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,147.69,9.814,239.9,237.75,10.5,339
2021-05-05 16:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,150.39,9.814,239.9,237.71,10.8,338
2021-05-05 16:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,149.38,9.814,239.9,237.7,10.8,337
2021-05-05 16:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,150.38,9.814,239.9,237.7,10.8,338
2021-05-05 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,151.45,9.814,239.9,237.73,10.8,339
2021-05-05 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,158.8,9.814,239.9,237.76,11.2,341
2021-05-05 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,163.63,9.703,238.1,237.83,11,344
2021-05-05 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,165.69,9.703,238.1,237.92,11,345
2021-05-05 16:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,172.61,9.703,238.1,237.99,11.3,346
2021-05-05 16:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,173.75,9.703,238.1,238.1,11.2,347
2021-05-05 16:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,176.1,9.766,236.8,238.21,11.1,348
2021-05-05 16:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,179.59,9.766,236.8,238.29,11.1,349
2021-05-05 16:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,183.64,9.766,236.8,238.4,11.1,350
2021-05-05 16:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,181.97,9.766,236.8,238.5,11,350
2021-05-05 16:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,177.59,9.766,236.8,238.56,10.8,350
2021-05-05 16:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,177.66,9.766,236.8,238.64,10.5,352
2021-05-05 16:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,177.86,9.766,236.8,238.68,10.5,352
2021-05-05 16:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,185.59,9.804,236.8,238.72,10.6,353
2021-05-05 16:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,192.59,9.804,236.8,238.75,10.6,354
2021-05-05 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,208.33,9.804,236.8,238.76,10.5,356
2021-05-05 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,195.95,9.804,236.8,238.77,10.7,354
2021-05-05 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,192.09,9.804,236.8,238.78,10.8,353
2021-05-05 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,189.55,9.718,237.9,238.8,10.8,353
2021-05-05 16:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,188.99,9.718,237.9,238.83,11.2,351
2021-05-05 16:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,192.58,9.718,237.9,238.89,11.4,351
2021-05-05 16:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,190.41,9.718,237.9,238.94,11.5,350
2021-05-05 16:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,193.5,9.718,237.9,239.03,11.7,350
2021-05-05 16:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,195.15,9.718,237.9,239.14,11.8,350
2021-05-05 16:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,188.55,9.718,237.9,239.22,11.8,348
2021-05-05 16:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,183.68,9.622,240,239.33,11.6,348
2021-05-05 16:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,179.99,9.622,240,239.43,11.5,347
2021-05-05 16:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,171.98,9.622,240,239.48,11.1,346
2021-05-05 16:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,168.5,9.622,240,239.55,11,345
2021-05-05 16:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,162.19,9.689,240.3,239.58,10.8,344
2021-05-05 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,160.49,9.689,240.3,239.6,10.6,345
2021-05-05 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,159.11,9.689,240.3,239.6,10.7,343
2021-05-05 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,160.61,9.689,240.3,239.6,10.9,342
2021-05-05 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,163.32,9.689,240.3,239.58,11.1,342
2021-05-05 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,163.44,9.689,240.3,239.57,11.5,339
2021-05-05 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,169.16,9.689,240.3,239.56,11.9,340
2021-05-05 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,170.2,9.785,240,239.57,12.1,340
2021-05-05 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,171.24,9.785,240,239.59,12.4,339
2021-05-05 16:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,171.29,9.785,240,239.62,12.4,339
2021-05-05 16:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,170.39,9.785,240,239.68,12.1,340
2021-05-05 16:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,173.49,9.718,239.6,239.74,12.3,340
2021-05-05 16:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,173.56,9.718,239.6,239.78,12.3,340
2021-05-05 16:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,175.64,9.718,239.6,239.83,12.1,342
2021-05-05 16:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,171.68,9.718,239.6,239.86,11.9,341
2021-05-05 16:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,171.86,9.718,239.6,239.87,12.1,340
2021-05-05 16:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,171.68,9.718,239.6,239.86,11.9,341
2021-05-05 16:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,164.28,9.718,239.6,239.83,11.4,340
2021-05-05 16:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,156.22,9.766,238.3,239.81,10.8,340
2021-05-05 16:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,151.91,9.766,238.3,239.76,10.6,339
2021-05-05 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,161.03,9.766,238.3,239.71,11.4,338
2021-05-05 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,160.97,9.766,238.3,239.67,11.4,338
2021-05-05 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,160.54,9.766,238.3,239.63,11.5,337
2021-05-05 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,161.64,9.826,238.8,239.61,11.7,337
2021-05-05 16:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,162.14,9.826,238.8,239.6,11.9,336
2021-05-05 16:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,162.16,9.826,238.8,239.61,11.9,336
2021-05-05 16:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,164.65,9.826,238.8,239.62,12,337
2021-05-05 16:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,178.01,9.826,238.8,239.68,12.9,340
2021-05-05 16:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,177.69,9.826,238.8,239.75,12.6,341
2021-05-05 16:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,184.75,9.826,238.8,239.82,12.9,343
2021-05-05 16:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,183.9,9.689,240.3,239.93,13.1,342
2021-05-05 16:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,180.27,9.689,240.3,240.04,12.6,342
2021-05-05 16:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,177.53,9.689,240.3,240.1,12.5,341
2021-05-05 16:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,174.03,9.689,240.3,240.17,12.1,341
2021-05-05 16:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,175.97,9.69,240.4,240.22,12.1,342
2021-05-05 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,163.99,9.69,240.4,240.23,11.2,341
2021-05-05 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,157.14,9.69,240.4,240.21,10.7,341
2021-05-05 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,157.18,9.69,240.4,240.17,10.8,340
2021-05-05 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,158.46,9.69,240.4,240.13,10.9,340
2021-05-05 16:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,155.67,9.69,240.4,240.06,10.7,340
2021-05-05 16:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,154.37,9.69,240.4,239.98,10.7,339
2021-05-05 16:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,154.38,9.86,241.7,239.92,11.1,337
2021-05-05 16:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,150,9.86,241.7,239.83,11.4,330
2021-05-05 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,153.11,9.86,241.7,239.76,11.8,330
2021-05-05 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,151.99,9.86,241.7,239.67,11.8,329
2021-05-05 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,152.85,9.797,242.2,239.57,12,328
2021-05-05 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,154.79,9.797,242.2,239.51,12.3,328
2021-05-05 16:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,156.59,9.797,242.2,239.42,12.6,328
2021-05-05 16:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,157.64,9.797,242.2,239.36,12.6,329
2021-05-05 16:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,161.22,9.797,242.2,239.33,12.8,331
2021-05-05 16:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,161.83,9.797,242.2,239.31,12.9,331
2021-05-05 16:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,165,9.797,242.2,239.3,13,333
2021-05-05 16:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,163.19,9.599,240.8,239.31,12.4,333
2021-05-05 16:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,165.32,9.599,240.8,239.34,12.5,334
2021-05-05 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,167.46,9.599,240.8,239.38,12.2,337
2021-05-05 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,166.46,9.599,240.8,239.42,11.9,338
2021-05-05 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,166.77,9.599,240.8,239.48,11.6,340
2021-05-05 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,165.13,9.653,239.7,239.56,11.3,341
2021-05-05 16:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,166.44,9.653,239.7,239.62,11.4,341
2021-05-05 16:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,163.3,9.653,239.7,239.7,10.9,343
2021-05-05 16:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,161.9,9.653,239.7,239.78,10.8,343
2021-05-05 16:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,161.46,9.653,239.7,239.82,11.1,340
2021-05-05 16:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,157.43,9.653,239.7,239.84,11,338
2021-05-05 16:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,146.83,9.915,240.4,239.83,10.6,336
2021-05-05 16:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,150.43,9.915,240.4,239.77,11,335
2021-05-05 16:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,147.49,9.915,240.4,239.67,11,332
2021-05-05 16:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,152.3,9.915,240.4,239.58,11.3,334
2021-05-05 16:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,154.48,9.915,240.4,239.42,11.8,332
2021-05-05 16:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,158.68,9.92,241.7,239.25,12.4,332
2021-05-05 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,160.23,9.92,241.7,239.13,12.3,334
2021-05-05 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,160.5,9.92,241.7,238.96,12.9,331
2021-05-05 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,163.92,9.92,241.7,238.82,13.5,331
2021-05-05 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,165.1,9.92,241.7,238.73,13.5,332
2021-05-05 16:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,163.79,9.92,241.7,238.62,13.3,332
2021-05-05 16:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,166.19,9.92,241.7,238.54,13.5,333
2021-05-05 16:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,164.76,9.626,241.3,238.5,13.3,331
2021-05-05 16:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,159.92,9.626,241.3,238.46,12.7,330
2021-05-05 16:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,161.11,9.626,241.3,238.43,12.7,331
2021-05-05 16:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,160.36,9.626,241.3,238.41,12.4,332
2021-05-05 16:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,158.47,9.596,240.1,238.39,11.9,333
2021-05-05 16:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,156.62,9.596,240.1,238.37,11.4,335
2021-05-05 16:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,153.84,9.596,240.1,238.36,11,336
2021-05-05 16:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,156.16,9.596,240.1,238.33,11,338
2021-05-05 16:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,148.08,9.596,240.1,238.32,10.4,337
2021-05-05 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,140.44,9.596,240.1,238.3,9.9,335
2021-05-05 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,136.9,9.596,240.1,238.29,9.7,333
2021-05-05 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,135.26,9.825,240.3,238.28,9.7,335
2021-05-05 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,132.79,9.825,240.3,238.29,9.5,335
2021-05-05 16:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,132.79,9.825,240.3,238.3,9.5,335
2021-05-05 16:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,138.91,9.825,240.3,238.31,10,335
2021-05-05 16:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,140.61,9.825,240.3,238.32,10.2,334
2021-05-05 16:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,142.69,9.765,241.3,238.31,10.3,334
2021-05-05 16:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,141.97,9.765,241.3,238.28,10.3,333
2021-05-05 16:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,143.96,9.765,241.3,238.23,10.5,333
2021-05-05 16:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,143.89,9.765,241.3,238.14,10.5,333
2021-05-05 16:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,144.81,9.765,241.3,238.06,10.6,333
2021-05-05 16:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,144.06,9.765,241.3,237.93,10.7,331
2021-05-05 16:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,148.57,9.625,242.1,237.8,11.3,329
2021-05-05 16:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,150.16,9.625,242.1,237.7,11.4,330
2021-05-05 16:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,158.75,9.625,242.1,237.58,12.7,330
2021-05-05 16:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,155.51,9.625,242.1,237.47,12.2,330
2021-05-05 16:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,155.63,9.625,242.1,237.41,12.4,329
2021-05-05 16:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,153.02,9.657,241.7,237.33,12.2,328
2021-05-05 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,155.39,9.657,241.7,237.28,12.6,328
2021-05-05 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,155.42,9.657,241.7,237.21,12.1,331
2021-05-05 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,153.26,9.657,241.7,237.15,11.8,331
2021-05-05 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,150.43,9.657,241.7,237.12,11.3,332
2021-05-05 16:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,151.2,9.657,241.7,237.09,11.4,332
2021-05-05 16:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,152.17,9.657,241.7,237.07,11.4,333
2021-05-05 16:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,151.94,9.805,239.7,237.06,11.3,335
2021-05-05 16:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,151.04,9.805,239.7,237.05,11,337
2021-05-05 16:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,149.83,9.805,239.7,237.04,10.8,338
2021-05-05 16:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,147.71,9.805,239.7,237.03,10.7,337
2021-05-05 16:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,145.85,9.803,239,237.02,10.7,335
2021-05-05 16:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,147.67,9.803,239,237.01,10.7,337
2021-05-05 16:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,142.87,9.803,239,237.01,10.3,337
2021-05-05 16:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,138.33,9.803,239,237.01,9.9,338
2021-05-05 16:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,137.78,9.803,239,237.02,9.9,337
2021-05-05 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,134.71,9.803,239,237.04,9.7,336
2021-05-05 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,133.43,9.803,239,237.06,9.6,336
2021-05-05 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,136.75,9.759,239.4,237.08,9.8,336
2021-05-05 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,139.79,9.759,239.4,237.09,10.1,335
2021-05-05 16:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,139.58,9.759,239.4,237.1,10.2,333
2021-05-05 16:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,138.51,9.759,239.4,237.1,10.1,333
2021-05-05 16:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,142.7,9.759,239.4,237.08,10.5,333
2021-05-05 16:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,144.57,9.783,240.2,237.06,10.7,333
2021-05-05 16:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,143.57,9.783,240.2,237.03,10.6,333
2021-05-05 16:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,144.33,9.783,240.2,236.98,10.6,334
2021-05-05 16:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,142.23,9.783,240.2,236.92,10.4,334
2021-05-05 16:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,139.79,9.767,240.7,236.88,10.2,333
2021-05-05 16:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,136.54,9.767,240.7,236.81,10,331
2021-05-05 16:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,134.03,9.767,240.7,236.73,9.8,330
2021-05-05 16:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,131.5,9.767,240.7,236.66,9.5,331
2021-05-05 16:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,131.05,9.767,240.7,236.56,9.5,330
2021-05-05 16:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,125.61,9.815,240.6,236.45,9.1,327
2021-05-05 16:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,120.9,9.815,240.6,236.37,8.6,327
2021-05-05 16:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,120.47,9.815,240.6,236.25,8.6,325
2021-05-05 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,122.97,9.815,240.6,236.14,8.8,328
2021-05-05 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,128.38,9.815,240.6,236.07,9.3,330
2021-05-05 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,126.37,9.815,240.6,235.98,9.1,330
2021-05-05 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,132.32,9.744,239.7,235.92,9.8,328
2021-05-05 16:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,135.24,9.744,239.7,235.89,10,330
2021-05-05 16:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,138.66,9.744,239.7,235.87,10.3,331
2021-05-05 16:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,141.02,9.744,239.7,235.87,10.4,333
2021-05-05 16:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,143.58,9.744,239.7,235.9,10.5,335
2021-05-05 16:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,140.23,9.612,239.2,235.94,10,336
2021-05-05 16:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,139.72,9.612,239.2,235.98,9.9,337
2021-05-05 16:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,133.76,9.612,239.2,236.03,9.4,338
2021-05-05 16:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,126.85,9.612,239.2,236.08,8.9,338
2021-05-05 16:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,122.67,9.612,239.2,236.11,8.6,337
2021-05-05 16:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,122.55,9.612,239.2,236.16,8.6,339
2021-05-05 16:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,118,9.734,238.2,236.22,8.5,340
2021-05-05 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,118.29,9.734,238.2,236.25,8.5,339
2021-05-05 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,117.97,9.734,238.2,236.31,8.5,340
2021-05-05 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,120.81,9.734,238.2,236.37,8.7,341
2021-05-05 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,122.39,9.865,238.4,236.41,8.9,341
2021-05-05 16:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,122.57,9.865,238.4,236.45,8.9,340
2021-05-05 16:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,124.12,9.865,238.4,236.49,9,340
2021-05-05 16:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,127.24,9.865,238.4,236.5,9.2,341
2021-05-05 16:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,132.11,9.865,238.4,236.5,9.5,341
2021-05-05 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,134.27,9.865,238.4,236.49,9.6,343
2021-05-05 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,136.91,9.865,238.4,236.48,9.8,341
2021-05-05 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,141.77,9.726,239.2,236.45,10,340
2021-05-05 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,141.77,9.726,239.2,236.44,10,340
2021-05-05 16:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,141.72,9.726,239.2,236.42,10.1,338
2021-05-05 16:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,141.5,9.726,239.2,236.4,10.2,336
2021-05-05 16:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,138.83,9.683,239.2,236.4,10.1,333
2021-05-05 16:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,142.95,9.683,239.2,236.4,10.5,333
2021-05-05 16:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,144.79,9.683,239.2,236.41,10.6,334
2021-05-05 16:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,141.67,9.683,239.2,236.42,10.3,334
2021-05-05 16:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,137.29,9.683,239.2,236.44,9.9,334
2021-05-05 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,140.9,9.683,239.2,236.46,10.1,336
2021-05-05 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,134.35,9.683,239.2,236.48,9.5,338
2021-05-05 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,134.04,9.747,238.5,236.51,9.6,337
2021-05-05 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,133.06,9.747,238.5,236.53,9.5,338
2021-05-05 16:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,131.34,9.747,238.5,236.54,9.4,337
2021-05-05 16:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,128.59,9.747,238.5,236.57,9.2,337
2021-05-05 16:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,137.62,9.776,237.9,236.6,9.8,340
2021-05-05 16:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,131.3,9.776,237.9,236.63,9.4,340
2021-05-05 16:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,124.92,9.776,237.9,236.67,9,338
2021-05-05 16:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,133.21,9.776,237.9,236.73,9.5,341
2021-05-05 16:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,131.33,9.776,237.9,236.77,9.4,340
2021-05-05 16:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,131.54,9.776,237.9,236.82,9.4,341
2021-05-05 16:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,133.72,9.776,237.9,236.85,9.5,343
2021-05-05 16:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,137.53,9.725,238,236.9,9.7,341
2021-05-05 16:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,135.01,9.725,238,236.93,9.5,344
2021-05-05 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,126.72,9.725,238,236.96,9.1,345
2021-05-05 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,133.01,9.725,238,236.99,9.4,344
2021-05-05 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,132.88,9.725,238,237.02,9.4,343
2021-05-05 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,128.05,9.694,238.3,237.03,9.1,343
2021-05-05 16:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,124.85,9.694,238.3,237.04,8.9,340
2021-05-05 16:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,121.87,9.694,238.3,237.04,8.7,331
2021-05-05 16:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,136.5,9.694,238.3,237.03,9.8,335
2021-05-05 16:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,140.21,9.694,238.3,237.01,9.9,339
2021-05-05 16:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,136.73,9.694,238.3,236.99,9.7,338
2021-05-05 16:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,130.64,9.694,238.3,236.99,9.3,337
2021-05-05 16:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,131.51,9.742,238,237.01,9.5,334
2021-05-05 16:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,135.77,9.742,238,237.06,9.8,335
2021-05-05 16:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,136.33,9.742,238,237.11,9.8,336
2021-05-05 16:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,135.99,9.742,238,237.21,9.7,338
2021-05-05 16:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,137.47,9.691,237.3,237.34,9.7,340
2021-05-05 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,140.41,9.691,237.3,237.44,9.8,342
2021-05-05 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,137.11,9.691,237.3,237.59,9.6,343
2021-05-05 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,133.22,9.691,237.3,237.7,9.4,346
2021-05-05 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,140.28,9.691,237.3,237.84,9.7,345
2021-05-05 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,140.86,9.691,237.3,237.96,9.7,346
2021-05-05 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,142.99,9.691,237.3,238.03,9.7,350
2021-05-05 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,132.73,9.7,237.4,238.1,9.4,348
2021-05-05 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,127.02,9.7,237.4,238.14,9.3,351
2021-05-05 16:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,125.84,9.7,237.4,238.15,9.2,349
2021-05-05 16:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,130.5,9.7,237.4,238.14,9.3,346
2021-05-05 16:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,134.28,9.781,238.4,238.11,9.5,343
2021-05-05 16:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,135.92,9.781,238.4,238.07,9.6,342
2021-05-05 16:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,140.74,9.781,238.4,238.02,9.9,341
2021-05-05 16:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,140.71,9.781,238.4,237.97,9.9,341
2021-05-05 16:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,144.02,9.781,238.4,237.94,10.1,341
2021-05-05 16:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,147.8,9.781,238.4,237.92,10.4,340
2021-05-05 16:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,150.7,9.781,238.4,237.92,10.6,340
2021-05-05 16:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,156.24,9.661,239.6,237.93,10.9,340
2021-05-05 16:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,160.13,9.661,239.6,237.97,11.1,341
2021-05-05 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,160.19,9.661,239.6,238.01,11.1,341
2021-05-05 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,160.47,9.661,239.6,238.07,11,342
2021-05-05 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,161.86,9.661,239.6,238.13,11.1,342
2021-05-05 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,161.83,9.619,238.9,238.16,10.9,343
2021-05-05 16:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,157.15,9.619,238.9,238.19,10.5,344
2021-05-05 16:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,150.7,9.619,238.9,238.19,10.2,343
2021-05-05 16:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,146.27,9.619,238.9,238.19,10,342
2021-05-05 16:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,144.6,9.619,238.9,238.18,10,340
2021-05-05 16:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,143.8,9.619,238.9,238.16,10,339
2021-05-05 16:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,138.71,9.619,238.9,238.14,9.7,338
2021-05-05 16:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,136.68,9.822,237.9,238.13,9.8,338
2021-05-05 16:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,133.62,9.822,237.9,238.14,9.6,338
2021-05-05 16:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,136.7,9.822,237.9,238.16,9.8,338
2021-05-05 16:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,135.98,9.822,237.9,238.19,9.7,340
2021-05-05 16:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,138.53,9.805,238,238.24,9.8,341
2021-05-05 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,142.75,9.805,238,238.28,10,342
2021-05-05 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,145.46,9.805,238,238.35,10.1,343
2021-05-05 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,146.5,9.805,238,238.43,10.2,342
2021-05-05 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,146.55,9.805,238,238.49,10.2,342
2021-05-05 16:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,145.65,9.805,238,238.58,10.1,343
2021-05-05 16:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,145.72,9.805,238,238.65,10.1,343
2021-05-05 16:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,148.87,9.65,238.3,238.69,10.1,343
2021-05-05 16:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,142.39,9.65,238.3,238.75,9.8,342
2021-05-05 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,139.01,9.65,238.3,238.78,9.6,343
2021-05-05 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,134.88,9.65,238.3,238.83,9.4,343
2021-05-05 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,130.28,9.702,238.8,238.86,9.2,342
2021-05-05 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,124.18,9.702,238.8,238.88,8.9,343
2021-05-05 16:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,120.77,9.702,238.8,238.92,8.7,342
2021-05-05 16:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,118.89,9.702,238.8,238.96,8.6,342
2021-05-05 16:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,115.92,9.702,238.8,238.99,8.4,341
2021-05-05 16:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,114.83,9.702,238.8,239.04,8.3,340
2021-05-05 16:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,118.58,9.702,238.8,239.08,8.5,339
2021-05-05 16:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,119.36,9.811,239.6,239.1,8.6,340
2021-05-05 16:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,120.05,9.811,239.6,239.12,8.6,338
2021-05-05 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,123.07,9.811,239.6,239.13,8.8,338
2021-05-05 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,124.59,9.811,239.6,239.13,8.9,338
2021-05-05 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,126.14,9.811,239.6,239.13,9,337
2021-05-05 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,131.85,9.737,239.7,239.14,9.3,338
2021-05-05 16:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,133.38,9.737,239.7,239.15,9.4,338
2021-05-05 16:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,131.86,9.737,239.7,239.17,9.3,338
2021-05-05 16:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,133.65,9.737,239.7,239.21,9.4,339
2021-05-05 16:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,137.6,9.737,239.7,239.24,9.6,341
2021-05-05 16:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,138,9.737,239.7,239.3,9.6,342
2021-05-05 16:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,133.72,9.666,239.6,239.33,9.3,343
2021-05-05 16:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,127.95,9.666,239.6,239.38,9,342
2021-05-05 16:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,123.78,9.666,239.6,239.39,8.8,343
2021-05-05 16:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,122.33,9.666,239.6,239.37,8.7,342
2021-05-05 16:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,115.17,9.666,239.6,239.32,8.3,342
2021-05-05 16:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,114.34,9.725,239.6,239.25,8.3,342
2021-05-05 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,115.09,9.725,239.6,239.19,8.3,341
2021-05-05 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,115.74,9.725,239.6,239.09,8.3,340
2021-05-05 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,115.78,9.725,239.6,239.01,8.3,340
2021-05-05 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,117.84,9.725,239.6,238.97,8.4,339
2021-05-05 16:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,122.75,9.725,239.6,238.94,8.7,338
2021-05-05 16:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,127.33,9.725,239.6,238.95,9,338
2021-05-05 16:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,131.47,9.696,240.4,238.98,9.2,338
2021-05-05 16:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,137.35,9.696,240.4,239.05,9.6,338
2021-05-05 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,138.82,9.696,240.4,239.13,9.7,338
2021-05-05 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,140.28,9.696,240.4,239.19,9.8,338
2021-05-05 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,151.37,9.636,240.5,239.26,10.4,340
2021-05-05 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,141.25,9.636,240.5,239.29,9.8,338
2021-05-05 16:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,137.91,9.636,240.5,239.32,9.6,337
2021-05-05 16:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,136.08,9.636,240.5,239.31,9.5,336
2021-05-05 16:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,134.72,9.636,240.5,239.29,9.4,336
2021-05-05 16:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,133.02,9.636,240.5,239.24,9.3,335
2021-05-05 16:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,131.69,9.636,240.5,239.18,9.2,335
2021-05-05 16:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,125.76,9.764,240.1,239.14,8.9,335
2021-05-05 16:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,124.42,9.764,240.1,239.09,8.8,335
2021-05-05 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,125.68,9.764,240.1,239.05,8.9,334
2021-05-05 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,121.81,9.764,240.1,239.05,8.6,334
2021-05-05 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,122.94,9.764,240.1,239.06,8.7,337
2021-05-05 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,124.32,9.768,240.1,239.09,8.8,337
2021-05-05 16:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,125.65,9.768,240.1,239.12,8.9,339
2021-05-05 16:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,120.97,9.768,240.1,239.16,8.6,339
2021-05-05 16:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,120.23,9.768,240.1,239.19,8.6,341
2021-05-05 16:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,112.14,9.768,240.1,239.22,8.2,343
2021-05-05 16:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,117.34,9.768,240.1,239.24,8.5,343
2021-05-05 16:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,119.59,9.72,240.3,239.25,8.6,344
2021-05-05 16:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,123.91,9.72,240.3,239.25,8.8,343
2021-05-05 16:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,114.96,9.72,240.3,239.24,8.4,345
2021-05-05 16:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,119.6,9.72,240.3,239.23,8.6,344
2021-05-05 16:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,116.91,9.72,240.3,239.21,8.5,345
2021-05-05 16:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,119.17,9.745,240.7,239.19,8.6,345
2021-05-05 16:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,115.41,9.745,240.7,239.16,8.4,345
2021-05-05 16:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,115.33,9.745,240.7,239.12,8.3,343
2021-05-05 16:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,115.36,9.745,240.7,239.08,8.3,343
2021-05-05 16:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,112.84,9.745,240.7,239.06,8.1,342
2021-05-05 16:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,109.8,9.745,240.7,239.01,7.8,340
2021-05-05 16:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,107.04,9.745,240.7,238.97,7.6,340
2021-05-05 16:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,106.63,9.826,241.7,238.95,7.4,338
2021-05-05 16:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,108.9,9.826,241.7,238.9,7.5,336
2021-05-05 16:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,111.7,9.826,241.7,238.86,7.7,335
2021-05-05 16:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,115.57,9.826,241.7,238.83,8,334
2021-05-05 16:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,119.4,9.811,241.7,238.78,8.3,333
2021-05-05 16:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,121.72,9.811,241.7,238.72,8.5,332
2021-05-05 16:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,128.92,9.811,241.7,238.67,9.1,334
2021-05-05 16:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,128.69,9.811,241.7,238.6,9.1,333
2021-05-05 16:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,127.52,9.811,241.7,238.51,9,333
2021-05-05 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,128.88,9.811,241.7,238.46,9.1,334
2021-05-05 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,130.28,9.811,241.7,238.39,9.2,335
2021-05-05 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,132.4,9.693,240.2,238.33,9.3,337
2021-05-05 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,132.67,9.693,240.2,238.31,9.3,338
2021-05-05 16:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,128.4,9.693,240.2,238.28,9,340
2021-05-05 16:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,124.87,9.693,240.2,238.27,8.8,342
2021-05-05 16:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,121.45,9.693,240.2,238.27,8.6,342
2021-05-05 16:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,116.24,9.758,239.4,238.28,8.5,344
2021-05-05 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,110.51,9.758,239.4,238.29,8.3,346
2021-05-05 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,103.87,9.758,239.4,238.31,8.1,348
2021-05-05 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,90.87,9.758,239.4,238.32,8,353
2021-05-05 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,87.87,9.758,239.4,238.31,8.2,355
2021-05-05 16:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,81.07,9.758,239.4,238.3,8,356
2021-05-05 16:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,85.53,9.753,240,238.27,8.1,356
2021-05-05 16:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,85.64,9.753,240,238.24,8.1,356
2021-05-05 16:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,95.38,9.753,240,238.18,8.1,353
2021-05-05 16:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,104.34,9.753,240,238.11,8.2,350
2021-05-05 16:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,115.91,9.753,240,238.06,8.5,346
2021-05-05 16:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,124.45,9.727,241.3,237.99,8.8,346
2021-05-05 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,128.8,9.727,241.3,237.93,9,344
2021-05-05 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,137.65,9.727,241.3,237.91,9.5,344
2021-05-05 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,136.69,9.727,241.3,237.9,9.5,341
2021-05-05 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,135.97,9.727,241.3,237.9,9.5,339
2021-05-05 16:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,136.35,9.727,241.3,237.93,9.5,340
2021-05-05 16:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,138.64,9.727,241.3,237.97,9.6,342
2021-05-05 16:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,138.12,9.739,241.4,237.99,9.6,341
2021-05-05 16:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,141.04,9.739,241.4,238.02,9.7,344
2021-05-05 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,140.35,9.739,241.4,238.02,9.6,347
2021-05-05 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,140.66,9.739,241.4,238,9.6,348
2021-05-05 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,129.6,9.784,239.9,237.95,9.3,351
2021-05-05 16:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,128.77,9.784,239.9,237.87,9.3,352
2021-05-05 16:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,115.31,9.784,239.9,237.81,9,354
2021-05-05 16:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,99.48,9.784,239.9,237.71,8.7,356
2021-05-05 16:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,98.26,9.784,239.9,237.63,8.8,357
2021-05-05 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,101.72,9.784,239.9,237.58,8.9,357
2021-05-05 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,113.65,9.784,239.9,237.53,9.1,356
2021-05-05 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,100.89,9.776,239.4,237.5,8.8,356
2021-05-05 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,107.76,9.776,239.4,237.49,9,356
2021-05-05 16:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,132.62,9.776,239.4,237.48,9.5,355
2021-05-05 16:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,138.3,9.776,239.4,237.47,9.6,353
2021-05-05 16:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,138.3,9.776,239.4,237.46,9.6,353
2021-05-05 16:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,143.83,9.728,240,237.44,9.7,352
2021-05-05 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,143.4,9.728,240,237.42,9.7,351
2021-05-05 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,149.11,9.728,240,237.38,9.9,351
2021-05-05 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,145.57,9.728,240,237.34,9.8,350
2021-05-05 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,143.35,9.728,240,237.31,9.7,351
2021-05-05 16:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,149.01,9.728,240,237.27,9.9,351
2021-05-05 16:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,145,9.757,240.6,237.24,9.8,350
2021-05-05 16:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,143.84,9.757,240.6,237.22,9.8,348
2021-05-05 16:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,149.24,9.757,240.6,237.21,10.1,347
2021-05-05 16:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,151.17,9.757,240.6,237.21,10.2,347
2021-05-05 16:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,148.34,9.757,240.6,237.2,10.1,346
2021-05-05 16:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,151.11,9.759,240.4,237.19,10.2,347
2021-05-05 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,160.28,9.759,240.4,237.18,10.8,346
2021-05-05 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,160.27,9.759,240.4,237.17,10.8,346
2021-05-05 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,161.79,9.759,240.4,237.14,10.8,347
2021-05-05 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,155.28,9.759,240.4,237.11,10.5,346
2021-05-05 16:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,153.54,9.759,240.4,237.09,10.4,346
2021-05-05 16:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,150,9.759,240.4,237.06,10.1,348
2021-05-05 16:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,150.91,9.762,239.7,237.02,10.2,347
2021-05-05 16:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,142.66,9.762,239.7,237,9.8,347
2021-05-05 16:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,144.72,9.762,239.7,236.94,9.9,347
2021-05-05 16:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,142.59,9.762,239.7,236.88,9.8,347
2021-05-05 16:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,141.36,9.788,239.4,236.84,9.8,346
2021-05-05 16:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,141.84,9.788,239.4,236.76,9.8,347
2021-05-05 16:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,141.29,9.788,239.4,236.71,9.8,346
2021-05-05 16:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,143.87,9.788,239.4,236.63,9.9,347
2021-05-05 16:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,150.76,9.788,239.4,236.57,10.3,346
2021-05-05 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,157.69,9.788,239.4,236.54,10.7,346
2021-05-05 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,157.38,9.788,239.4,236.51,10.6,347
2021-05-05 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,159.51,9.678,239.6,236.51,10.7,346
2021-05-05 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,170.26,9.678,239.6,236.52,11.3,347
2021-05-05 16:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,178.87,9.678,239.6,236.55,11.8,348
2021-05-05 16:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,187.41,9.678,239.6,236.6,12.1,350
2021-05-05 16:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,187.79,9.644,239.1,236.64,12,350
2021-05-05 16:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,192.94,9.644,239.1,236.7,12.2,351
2021-05-05 16:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,188.16,9.644,239.1,236.77,12,350
2021-05-05 16:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,186.57,9.644,239.1,236.81,12.1,349
2021-05-05 16:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,177.26,9.644,239.1,236.86,11.9,346
2021-05-05 16:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,168.06,9.644,239.1,236.88,11.3,345
2021-05-05 16:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,162.27,9.644,239.1,236.88,11,344
2021-05-05 16:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,151.93,9.876,238.9,236.86,10.5,345
2021-05-05 16:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,147.4,9.876,238.9,236.84,10.3,344
2021-05-05 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,148.31,9.876,238.9,236.8,10.3,345
2021-05-05 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,142.44,9.876,238.9,236.76,10.1,342
2021-05-05 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,143.17,9.876,238.9,236.73,10.3,339
2021-05-05 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,151.42,9.917,239.4,236.71,11,339
2021-05-05 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,155.91,9.917,239.4,236.71,11.4,339
2021-05-05 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,165.54,9.917,239.4,236.72,11.9,342
2021-05-05 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,169.63,9.917,239.4,236.74,12.5,341
2021-05-05 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,171.35,9.917,239.4,236.76,12.7,341
2021-05-05 16:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,177.05,9.917,239.4,236.77,13.2,342
2021-05-05 16:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,175.01,9.917,239.4,236.77,12.7,343
2021-05-05 16:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,175.17,9.72,239.7,236.76,12.5,343
2021-05-05 16:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,171.51,9.72,239.7,236.74,12.1,343
2021-05-05 16:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,167.76,9.72,239.7,236.71,11.9,342
2021-05-05 16:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,164.09,9.72,239.7,236.67,11.7,341
2021-05-05 16:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,155.89,9.742,239.2,236.65,11.2,339
2021-05-05 16:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,154.62,9.742,239.2,236.61,11.2,338
2021-05-05 16:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,150.25,9.742,239.2,236.58,10.9,337
2021-05-05 16:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,148.25,9.742,239.2,236.57,11,334
2021-05-05 16:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,153.99,9.742,239.2,236.57,11.5,335
2021-05-05 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,157.34,9.742,239.2,236.58,11.6,337
2021-05-05 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,159.22,9.742,239.2,236.61,11.8,337
2021-05-05 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,167.01,9.778,237.8,236.66,12.3,339
2021-05-05 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,167.06,9.778,237.8,236.69,12.3,339
2021-05-05 16:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,170.47,9.778,237.8,236.74,12.7,339
2021-05-05 16:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,175.72,9.778,237.8,236.77,12.9,341
2021-05-05 16:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,176.99,9.766,237.4,236.78,13,341
2021-05-05 16:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,176.24,9.766,237.4,236.78,12.9,341
2021-05-05 16:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,176.61,9.766,237.4,236.77,12.7,342
2021-05-05 16:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,179.12,9.766,237.4,236.77,12.5,344
2021-05-05 16:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,179.48,9.766,237.4,236.76,12.3,345
2021-05-05 16:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,187.29,9.766,237.4,236.78,12.6,347
2021-05-05 16:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,180.96,9.766,237.4,236.8,12.2,346
2021-05-05 16:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,182.99,9.73,238,236.87,12.7,345
2021-05-05 16:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,187.18,9.73,238,236.96,12.9,346
2021-05-05 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,187.87,9.73,238,237.03,13.3,345
2021-05-05 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,188.15,9.73,238,237.15,13.3,345
2021-05-05 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,185.44,9.73,238,237.26,13.2,344
2021-05-05 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,180.82,9.715,238.6,237.33,13.2,342
2021-05-05 16:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,185.05,9.715,238.6,237.42,13.5,343
2021-05-05 16:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,181.72,9.715,238.6,237.47,13,343
2021-05-05 16:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,178.25,9.715,238.6,237.52,12.8,342
2021-05-05 16:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,173.44,9.715,238.6,237.55,12.9,339
2021-05-05 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,172.91,9.715,238.6,237.55,12.6,340
2021-05-05 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,173.42,9.715,238.6,237.54,12.9,339
2021-05-05 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,168.76,9.792,238.4,237.53,12.6,338
2021-05-05 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,166.32,9.792,238.4,237.51,12.5,337
2021-05-05 16:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,167.87,9.792,238.4,237.5,12.7,337
2021-05-05 16:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,167.06,9.792,238.4,237.51,12.8,336
2021-05-05 16:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,170.21,9.774,238.5,237.52,13,337
2021-05-05 16:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,171.64,9.774,238.5,237.55,13.2,337
2021-05-05 16:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,173.65,9.774,238.5,237.6,13.5,337
2021-05-05 16:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,174.15,9.774,238.5,237.64,13.3,338
2021-05-05 16:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,179.18,9.774,238.5,237.69,13.5,340
2021-05-05 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,182.55,9.774,238.5,237.73,13.4,342
2021-05-05 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,183.31,9.774,238.5,237.75,13.2,343
2021-05-05 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,183.21,9.699,238,237.77,13,343
2021-05-05 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,181.8,9.699,238,237.77,13.1,342
2021-05-05 16:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,179.03,9.699,238,237.77,13,341
2021-05-05 16:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,177.07,9.699,238,237.77,12.5,342
2021-05-05 16:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,177.66,9.771,237.8,237.77,12.4,343
2021-05-05 16:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,174.64,9.771,237.8,237.78,12.3,342
2021-05-05 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,170.79,9.771,237.8,237.81,12.1,341
2021-05-05 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,167.23,9.771,237.8,237.83,12.1,339
2021-05-05 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,166.33,9.771,237.8,237.87,12,339
2021-05-05 16:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,167.39,9.771,237.8,237.92,12.1,339
2021-05-05 16:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,164.83,9.771,237.8,237.96,12,338
2021-05-05 16:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,164.45,9.837,238.3,238.01,11.9,339
2021-05-05 16:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,167.21,9.837,238.3,238.06,12,340
2021-05-05 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,171.05,9.837,238.3,238.09,12.2,341
2021-05-05 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,172.99,9.837,238.3,238.11,12.4,341
2021-05-05 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,168.33,9.837,238.3,238.13,12.1,340
2021-05-05 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,170.79,9.777,238.5,238.14,12.3,340
2021-05-05 16:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,170.83,9.777,238.5,238.16,12.3,340
2021-05-05 16:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,169.12,9.777,238.5,238.18,12.5,338
2021-05-05 16:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,165.85,9.777,238.5,238.2,12.3,337
2021-05-05 16:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,162.66,9.777,238.5,238.24,12.1,336
2021-05-05 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,166.06,9.777,238.5,238.28,12.5,336
2021-05-05 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,168.51,9.777,238.5,238.32,12.6,337
2021-05-05 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,167.46,9.726,238.6,238.38,12.4,337
2021-05-05 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,167.44,9.726,238.6,238.42,12.2,338
2021-05-05 16:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,165.71,9.726,238.6,238.48,12,338
2021-05-05 16:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,163.89,9.726,238.6,238.55,11.8,338
2021-05-05 16:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,171.63,9.765,238.6,238.59,12.1,341
2021-05-05 16:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,172.72,9.765,238.6,238.65,12.2,341
2021-05-05 16:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,174.72,9.765,238.6,238.72,12.4,341
2021-05-05 16:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,176.26,9.765,238.6,238.77,12.8,340
2021-05-05 16:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,181.42,9.765,238.6,238.86,13.2,341
2021-05-05 16:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,184.4,9.765,238.6,238.95,13.3,342
2021-05-05 16:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,181.73,9.765,238.6,239.01,13.2,341
2021-05-05 16:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,182.64,9.739,238.8,239.1,13.3,341
2021-05-05 16:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,181.98,9.739,238.8,239.17,12.9,342
2021-05-05 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,187.15,9.739,238.8,239.2,13.3,343
2021-05-05 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,184.27,9.739,238.8,239.21,12.9,343
2021-05-05 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,174.98,9.781,239.1,239.19,12.4,341
2021-05-05 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,177.84,9.781,239.1,239.16,12.5,342
2021-05-05 16:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,172.93,9.781,239.1,239.1,12.2,341
2021-05-05 16:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,166.93,9.781,239.1,239.03,11.8,340
2021-05-05 16:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,164.14,9.781,239.1,238.98,11.7,339
2021-05-05 16:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,161.03,9.781,239.1,238.91,11.7,337
2021-05-05 16:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,164.76,9.781,239.1,238.87,12.1,337
2021-05-05 16:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,165.88,9.801,240,238.83,12.5,336
2021-05-05 16:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,168.09,9.801,240,238.8,12.8,336
2021-05-05 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,172.48,9.801,240,238.8,13.2,337
2021-05-05 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,172.03,9.801,240,238.8,12.9,338
2021-05-05 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,172.79,9.801,240,238.82,13,338
2021-05-05 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,173.93,9.72,239.9,238.84,12.8,339
2021-05-05 16:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,172.44,9.72,239.9,238.88,12.6,339
2021-05-05 16:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,172.34,9.72,239.9,238.92,12.8,338
2021-05-05 16:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,173.37,9.72,239.9,238.96,12.7,339
2021-05-05 16:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,170.99,9.72,239.9,239.01,12.2,340
2021-05-05 16:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,167.86,9.72,239.9,239.07,11.7,341
2021-05-05 16:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,167.37,9.72,239.9,239.1,11.5,342
2021-05-05 16:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,162.79,9.85,238.6,239.14,11.1,343
2021-05-05 16:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,158.17,9.85,238.6,239.18,10.9,342
2021-05-05 16:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,164.37,9.85,238.6,239.19,11.2,343
2021-05-05 16:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,149.98,9.85,238.6,239.21,10.4,342
2021-05-05 16:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,150.11,9.899,238.9,239.21,10.4,343
2021-05-05 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,154.09,9.899,238.9,239.21,10.7,342
2021-05-05 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,154.36,9.899,238.9,239.2,10.8,341
2021-05-05 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,163.03,9.899,238.9,239.19,11.3,342
2021-05-05 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,165.2,9.899,238.9,239.19,11.6,341
2021-05-05 16:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,159.37,9.899,238.9,239.2,11.5,338
2021-05-05 16:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,161.56,9.899,238.9,239.2,11.7,338
2021-05-05 16:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,164.62,9.738,240.7,239.21,11.9,338
2021-05-05 16:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,165.54,9.738,240.7,239.21,12,338
2021-05-05 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,165.53,9.738,240.7,239.2,12,338
2021-05-05 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,164.9,9.738,240.7,239.18,12.1,337
2021-05-05 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,164.98,9.707,241.2,239.16,12.1,337
2021-05-05 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,164.95,9.707,241.2,239.14,12.1,337
2021-05-05 16:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,164.31,9.707,241.2,239.11,12.2,336
2021-05-05 16:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,166.53,9.707,241.2,239.09,12.3,337
2021-05-05 16:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,164.86,9.707,241.2,239.08,12.1,337
2021-05-05 16:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,159.98,9.707,241.2,239.06,11.7,336
2021-05-05 16:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,160.87,9.707,241.2,239.06,11.8,336
2021-05-05 16:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,157.05,9.844,240.7,239.06,11.8,334
2021-05-05 16:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,159.11,9.844,240.7,239.07,12.2,333
2021-05-05 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,159.61,9.844,240.7,239.1,12.1,334
2021-05-05 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,160.09,9.844,240.7,239.12,12,335
2021-05-05 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,159.67,9.844,240.7,239.16,11.8,336
2021-05-05 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,163.3,9.875,240.1,239.19,11.9,338
2021-05-05 16:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,164.3,9.875,240.1,239.22,12,338
2021-05-05 16:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,164.82,9.875,240.1,239.24,11.6,341
2021-05-05 16:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,166.48,9.875,240.1,239.24,11.6,342
2021-05-05 16:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,172.54,9.875,240.1,239.21,11.8,344
2021-05-05 16:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,174.71,9.875,240.1,239.14,12,344
2021-05-05 16:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,177.85,9.875,240.1,239.09,12.1,345
2021-05-05 16:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,184.48,9.855,239.3,238.99,12.4,346
2021-05-05 16:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,184.23,9.855,239.3,238.89,12.4,346
2021-05-05 16:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,181.68,9.855,239.3,238.84,12.4,345
2021-05-05 16:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,188.33,9.855,239.3,238.78,13.2,345
2021-05-05 16:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,189.99,9.823,240,238.75,13.2,346
2021-05-05 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,185.41,9.823,240,238.75,13.2,344
2021-05-05 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,183.2,9.823,240,238.78,12.9,344
2021-05-05 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,184.79,9.823,240,238.8,13.1,344
2021-05-05 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,184.05,9.823,240,238.81,13,344
2021-05-05 16:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,180.74,9.823,240,238.81,12.6,344
2021-05-05 16:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,177.68,9.823,240,238.78,12.5,343
2021-05-05 16:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,172.35,9.869,240.9,238.74,12.1,343
2021-05-05 16:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,171.17,9.869,240.9,238.66,12,343
2021-05-05 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,172.92,9.869,240.9,238.6,12,344
2021-05-05 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,173.88,9.869,240.9,238.5,12.3,343
2021-05-05 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,176.04,9.923,240.7,238.42,12.6,343
2021-05-05 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,174.93,9.923,240.7,238.37,12.7,342
2021-05-05 16:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,173.84,9.923,240.7,238.31,12.8,341
2021-05-05 16:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,175.58,9.923,240.7,238.27,12.8,342
2021-05-05 16:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,178.63,9.923,240.7,238.25,13.2,342
2021-05-05 16:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,180.14,9.923,240.7,238.25,13.7,341
2021-05-05 16:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,179.56,9.923,240.7,238.26,13.9,340
2021-05-05 16:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,182.43,9.809,240.7,238.27,13.6,342
2021-05-05 16:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,184.44,9.809,240.7,238.3,13,345
2021-05-05 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,185.12,9.809,240.7,238.33,12.8,346
2021-05-05 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,179.41,9.809,240.7,238.34,12.4,345
2021-05-05 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,172.33,9.809,240.7,238.35,11.9,344
2021-05-05 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,169.99,9.825,240.5,238.33,11.7,344
2021-05-05 16:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,167,9.825,240.5,238.3,11.6,343
2021-05-05 16:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,161.43,9.825,240.5,238.23,11.4,341
2021-05-05 16:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,160.99,9.825,240.5,238.14,11.5,340
2021-05-05 16:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,160.9,9.825,240.5,238.07,11.5,340
2021-05-05 16:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,164.85,9.825,240.5,237.97,11.9,340
2021-05-05 16:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,164.63,9.91,240.7,237.91,12,340
2021-05-05 16:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,167.01,9.91,240.7,237.83,12.1,341
2021-05-05 16:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,163.46,9.91,240.7,237.77,11.9,340
2021-05-05 16:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,164.39,9.91,240.7,237.75,12,340
2021-05-05 16:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,169.63,9.91,240.7,237.74,12.4,341
2021-05-05 16:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,175.4,9.854,240.3,237.75,13,341
2021-05-05 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,176.52,9.854,240.3,237.78,12.9,342
2021-05-05 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,179.29,9.854,240.3,237.82,13,343
2021-05-05 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,181.07,9.854,240.3,237.88,12.7,345
2021-05-05 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,182.88,9.854,240.3,237.92,12.4,347
2021-05-05 16:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,192.68,9.854,240.3,237.97,12.6,350
2021-05-05 16:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,194.87,9.779,239.2,238.01,12.5,350
2021-05-05 16:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,199.68,9.779,239.2,238.02,12.7,351
2021-05-05 16:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,197.1,9.779,239.2,238.02,12.4,351
2021-05-05 16:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,197.88,9.779,239.2,237.98,12.5,351
2021-05-05 16:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,188.77,9.779,239.2,237.93,12.2,349
2021-05-05 16:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,183.19,9.779,239.2,237.84,12.2,347
2021-05-05 16:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,179.19,9.779,239.2,237.71,12.3,345
2021-05-05 16:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,175.5,9.862,239.5,237.61,12.3,344
2021-05-05 16:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,181,9.862,239.5,237.46,12.7,345
2021-05-05 16:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,178.28,9.862,239.5,237.35,12.9,343
2021-05-05 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,180.26,9.862,239.5,237.2,13.2,343
2021-05-05 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,177.25,9.931,240.5,237.07,13.3,342
2021-05-05 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,181,9.931,240.5,236.99,13.6,343
2021-05-05 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,182.1,9.931,240.5,236.9,13.8,343
2021-05-05 16:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,181.3,9.931,240.5,236.84,14,342
2021-05-05 16:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,184.5,9.931,240.5,236.82,13.9,344
2021-05-05 16:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,188.31,9.85,240.5,236.81,14.1,345
2021-05-05 16:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,190.95,9.85,240.5,236.81,14.2,346
2021-05-05 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,193.76,9.85,240.5,236.83,13.9,348
2021-05-05 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,196.89,9.85,240.5,236.86,13.6,350
2021-05-05 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.25,9.85,240.5,236.89,14,350
2021-05-05 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,202.87,9.739,239.1,236.91,13.6,351
2021-05-05 16:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,204.69,9.739,239.1,236.94,13.4,352
2021-05-05 16:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,204.23,9.739,239.1,236.98,13.3,352
2021-05-05 16:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.69,9.739,239.1,237,13.2,352
2021-05-05 16:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,202.68,9.739,239.1,237.04,13.5,351
2021-05-05 16:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,194.54,9.836,238.7,237.08,13.1,349
2021-05-05 16:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,194.06,9.836,238.7,237.11,13.4,348
2021-05-05 16:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,185.57,9.836,238.7,237.16,12.9,346
2021-05-05 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,178.6,9.836,238.7,237.19,12.6,344
2021-05-05 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,177.08,9.836,238.7,237.21,12.9,342
2021-05-05 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,178.62,9.836,238.7,237.22,13.1,342
2021-05-05 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,175.55,9.94,239.7,237.21,13.2,341
2021-05-05 16:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,176.19,9.94,239.7,237.17,13.3,341
2021-05-05 16:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,181.22,9.94,239.7,237.1,13.8,342
2021-05-05 16:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,183.09,9.94,239.7,237.06,13.8,343
2021-05-05 16:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,185.45,9.835,239.5,236.98,13.7,344
2021-05-05 16:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,183.27,9.835,239.5,236.91,13.7,343
2021-05-05 16:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,185.2,9.835,239.5,236.86,13.7,344
2021-05-05 16:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,186.53,9.835,239.5,236.79,13.6,345
2021-05-05 16:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,183.67,9.835,239.5,236.73,13.2,345
2021-05-05 16:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,185.77,9.835,239.5,236.69,13.2,346
2021-05-05 16:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,188.79,9.835,239.5,236.63,13,348
2021-05-05 16:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,188.7,9.835,239.5,236.58,12.7,349
2021-05-05 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,191.3,9.835,239.5,236.56,12.7,350
2021-05-05 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,194.06,9.835,239.5,236.55,12.7,351
2021-05-05 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,201.12,9.744,238.1,236.58,12.3,353
2021-05-05 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,202.1,9.744,238.1,236.61,12.4,353
2021-05-05 16:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,200.59,9.744,238.1,236.69,12.2,353
2021-05-05 16:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,197.31,9.744,238.1,236.76,12.2,352
2021-05-05 16:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.62,9.799,237.9,236.86,12.7,351
2021-05-05 16:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,192.16,9.799,237.9,236.95,12.3,350
2021-05-05 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,189.33,9.799,237.9,237,12.6,348
2021-05-05 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,191.36,9.799,237.9,237.04,12.5,349
2021-05-05 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,191.36,9.799,237.9,237.04,12.5,349
2021-05-05 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,187.53,9.799,237.9,237.02,12.4,348
2021-05-05 16:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,187.39,9.799,237.9,236.97,12.4,348
2021-05-05 16:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,178.47,9.905,239,236.91,11.9,348
2021-05-05 16:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,173.99,9.905,239,236.87,12.3,344
2021-05-05 16:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,170.96,9.905,239,236.81,12.2,343
2021-05-05 16:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,170.97,9.905,239,236.77,12.4,342
2021-05-05 16:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,171.67,9.886,239.5,236.76,12.5,342
2021-05-05 16:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,178.42,9.886,239.5,236.76,13.1,343
2021-05-05 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,178.91,9.886,239.5,236.79,12.9,344
2021-05-05 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,174.6,9.886,239.5,236.82,12.4,344
2021-05-05 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,181.97,9.886,239.5,236.88,13,345
2021-05-05 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,182.12,9.886,239.5,236.95,13,345
2021-05-05 16:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,182.95,9.708,239.1,236.99,12.8,345
2021-05-05 16:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,186.09,9.708,239.1,237.04,12.9,346
2021-05-05 16:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,186.04,9.708,239.1,237.05,12.6,347
2021-05-05 16:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,186.73,9.708,239.1,237.05,12.4,348
2021-05-05 16:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,189.31,9.708,239.1,237.03,12.4,349
2021-05-05 16:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,185.94,9.711,238,237,11.9,349
2021-05-05 16:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,181.84,9.711,238,236.96,11.8,348
2021-05-05 16:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,182.92,9.711,238,236.92,11.9,348
2021-05-05 16:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,190.9,9.711,238,236.91,12.1,350
2021-05-05 16:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,190.91,9.711,238,236.91,12.4,349
2021-05-05 16:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,197.08,9.711,238,236.94,12.4,351
2021-05-05 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,201.64,9.868,237.2,236.97,12.5,352
2021-05-05 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,200.98,9.868,237.2,237.03,12.4,352
2021-05-05 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,203.65,9.868,237.2,237.08,12.7,352
2021-05-05 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,209.49,9.868,237.2,237.16,13,353
2021-05-05 16:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,210.59,9.843,237.6,237.23,13.3,353
2021-05-05 16:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,214.64,9.843,237.6,237.29,13.4,354
2021-05-05 16:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,208.66,9.843,237.6,237.32,13.5,352
2021-05-05 16:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,211.49,9.843,237.6,237.35,13.4,353
2021-05-05 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,211.55,9.843,237.6,237.37,13.4,353
2021-05-05 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,208.82,9.843,237.6,237.37,13.5,352
2021-05-05 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,199.54,9.812,238.8,237.37,13.3,350
2021-05-05 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,193.92,9.812,238.8,237.38,12.9,349
2021-05-05 16:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,188.65,9.812,238.8,237.38,12.9,347
2021-05-05 16:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,185.47,9.812,238.8,237.41,12.8,346
2021-05-05 16:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,183.35,9.812,238.8,237.44,13.1,344
2021-05-05 16:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,183.93,9.846,239.4,237.51,13.3,344
2021-05-05 16:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,184.04,9.846,239.4,237.6,13.6,343
2021-05-05 16:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,183.54,9.846,239.4,237.67,13.5,343
2021-05-05 16:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,185.85,9.846,239.4,237.77,13.5,344
2021-05-05 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,186.07,9.846,239.4,237.87,13.5,344
2021-05-05 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,184.11,9.846,239.4,237.93,13.2,344
2021-05-05 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,189.13,9.769,238.5,238.01,13.3,345
2021-05-05 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,190.22,9.769,238.5,238.04,13.1,346
2021-05-05 16:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,191.72,9.769,238.5,238.08,13.3,346
2021-05-05 16:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,190.34,9.769,238.5,238.09,13.1,346
2021-05-05 16:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,189.22,9.789,237.6,238.09,12.8,346
2021-05-05 16:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,184.04,9.789,237.6,238.09,12.5,345
2021-05-05 16:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,183.07,9.789,237.6,238.08,12.4,345
2021-05-05 16:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,183.04,9.789,237.6,238.07,12.4,345
2021-05-05 16:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,182.48,9.789,237.6,238.06,12.1,346
2021-05-05 16:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,181.33,9.789,237.6,238.05,12,346
2021-05-05 16:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,175.16,9.789,237.6,238.04,11.7,345
2021-05-05 16:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,172.44,9.892,237.4,238.03,11.6,345
2021-05-05 16:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,169.54,9.892,237.4,238.03,11.4,345
2021-05-05 16:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,173.39,9.892,237.4,238.03,11.5,346
2021-05-05 16:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,178.91,9.892,237.4,238.04,11.9,346
2021-05-05 16:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,181.38,9.892,237.4,238.06,12.1,346
2021-05-05 16:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,192.17,9.85,237.7,238.08,12.6,348
2021-05-05 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,193.98,9.85,237.7,238.11,12.8,348
2021-05-05 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,192.41,9.85,237.7,238.16,12.6,348
2021-05-05 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,198.02,9.85,237.7,238.2,12.9,349
2021-05-05 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,203.41,9.85,237.7,238.27,13.2,350
2021-05-05 16:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,206.73,9.85,237.7,238.31,13.2,351
2021-05-05 16:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,210.78,9.85,237.7,238.37,13.3,352
2021-05-05 16:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,210.41,9.707,238.6,238.42,13.4,352
2021-05-05 16:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,209.51,9.707,238.6,238.46,13.2,352
2021-05-05 16:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,204.59,9.707,238.6,238.48,12.9,351
2021-05-05 16:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.43,9.707,238.6,238.49,12.5,350
2021-05-05 16:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,191.81,9.766,239.1,238.5,12.3,349
2021-05-05 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,187.91,9.766,239.1,238.5,12.2,348
2021-05-05 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,178.16,9.766,239.1,238.5,11.8,346
2021-05-05 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,171.27,9.766,239.1,238.5,11.6,344
2021-05-05 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,166.82,9.766,239.1,238.51,11.4,343
2021-05-05 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,171.94,9.766,239.1,238.53,12,342
2021-05-05 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,169.08,9.766,239.1,238.55,11.9,341
2021-05-05 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,167,9.916,240,238.6,12.1,340
2021-05-05 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,168.24,9.916,240,238.66,12.4,339
2021-05-05 16:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,172.56,9.916,240,238.7,12.7,340
2021-05-05 16:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,171,9.916,240,238.78,12.5,340
2021-05-05 16:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,176.35,9.8,239.5,238.86,12.7,341
2021-05-05 16:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,182.92,9.8,239.5,238.91,13,343
2021-05-05 16:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,186.01,9.8,239.5,238.99,12.8,345
2021-05-05 16:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,190.91,9.8,239.5,239.04,13.1,346
2021-05-05 16:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,192.1,9.8,239.5,239.1,12.9,347
2021-05-05 16:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,199.23,9.8,239.5,239.15,12.7,350
2021-05-05 16:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,200.86,9.8,239.5,239.17,12.5,351
2021-05-05 16:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,202.58,9.825,237.7,239.18,12.2,351
2021-05-05 16:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.65,9.825,237.7,239.17,12,352
2021-05-05 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,206.97,9.825,237.7,239.15,11.8,353
2021-05-05 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,207.15,9.825,237.7,239.13,11.4,354
2021-05-05 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,199.94,9.825,237.7,239.11,11.3,353
2021-05-05 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,193.64,9.928,238.2,239.1,11.2,353
2021-05-05 16:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,191.44,9.928,238.2,239.1,11.1,353
2021-05-05 16:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,182.8,9.928,238.2,239.12,11.3,350
2021-05-05 16:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,179.46,9.928,238.2,239.14,11.3,349
2021-05-05 16:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,181.4,9.928,238.2,239.18,11.4,349
2021-05-05 16:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,178.39,9.928,238.2,239.22,11.4,348
2021-05-05 16:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,184.61,9.928,238.2,239.23,11.8,348
2021-05-05 16:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,181.58,9.896,240.1,239.24,11.8,348
2021-05-05 16:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,181.5,9.896,240.1,239.24,12,347
2021-05-05 16:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,183.77,9.896,240.1,239.23,12.2,347
2021-05-05 16:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,184.8,9.896,240.1,239.21,12.3,347
2021-05-05 16:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,182.45,9.808,240.8,239.2,12.3,346
2021-05-05 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,184.82,9.808,240.8,239.19,12.3,347
2021-05-05 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,186.79,9.808,240.8,239.2,12.5,347
2021-05-05 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,186.84,9.808,240.8,239.22,12.5,347
2021-05-05 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,188.71,9.808,240.8,239.25,12.7,347
2021-05-05 16:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,183.2,9.808,240.8,239.29,12.6,345
2021-05-05 16:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,182.39,9.808,240.8,239.33,12.5,345
2021-05-05 16:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,178.58,9.816,240.5,239.34,12.3,344
2021-05-05 16:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,174.55,9.816,240.5,239.35,12.1,343
2021-05-05 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,162.23,9.816,240.5,239.34,11.2,342
2021-05-05 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,159.49,9.816,240.5,239.3,10.9,343
2021-05-05 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,153.55,9.892,240.2,239.24,10.6,343
2021-05-05 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,156.69,9.892,240.2,239.2,10.8,343
2021-05-05 16:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,156.33,9.892,240.2,239.14,10.7,344
2021-05-05 16:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,153.38,9.892,240.2,239.09,10.6,343
2021-05-05 16:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,156.51,9.892,240.2,239.07,10.8,343
2021-05-05 16:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,167.2,9.892,240.2,239.04,11.3,345
2021-05-05 16:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,165.72,9.892,240.2,239.04,11.2,345
2021-05-05 16:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,169.25,9.835,239.6,239.04,11.2,346
2021-05-05 16:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,175.58,9.835,239.6,239.06,11.3,348
2021-05-05 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,184.46,9.835,239.6,239.07,11.7,349
2021-05-05 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,189.57,9.835,239.6,239.1,12.1,349
2021-05-05 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,192.78,9.835,239.6,239.13,12.1,350
2021-05-05 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,195.32,9.708,239.3,239.16,11.8,351
2021-05-05 16:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,194.14,9.708,239.3,239.18,11.7,351
2021-05-05 16:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,200.41,9.708,239.3,239.22,11.9,352
2021-05-05 16:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,202.31,9.708,239.3,239.26,11.7,353
2021-05-05 16:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,207.94,9.708,239.3,239.29,11.8,354
2021-05-05 16:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,195.85,9.708,239.3,239.34,11.5,352
2021-05-05 16:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,188.12,9.815,240.2,239.37,11.3,352
2021-05-05 16:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,186.37,9.815,240.2,239.4,11.4,351
2021-05-05 16:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,173.85,9.815,240.2,239.42,10.9,350
2021-05-05 16:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,168.88,9.815,240.2,239.42,10.9,348
2021-05-05 16:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,168.49,9.815,240.2,239.4,11,347
2021-05-05 16:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,160.63,9.906,241,239.36,10.8,346
2021-05-05 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,159.22,9.906,241,239.31,10.9,344
2021-05-05 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,159.15,9.906,241,239.21,11.1,342
2021-05-05 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,159.02,9.906,241,239.11,11.1,342
2021-05-05 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,161.28,9.906,241,239.04,11.4,341
2021-05-05 16:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,161.15,9.906,241,238.95,11.4,341
2021-05-05 16:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,163.38,9.906,241,238.9,11.6,341
2021-05-05 16:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,163.38,9.819,241.3,238.84,11.8,339
2021-05-05 16:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,171.14,9.819,241.3,238.8,12.7,339
2021-05-05 16:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,173.33,9.819,241.3,238.77,13,339
2021-05-05 16:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,176.41,9.819,241.3,238.75,13.2,340
2021-05-05 16:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,179.72,9.757,240.7,238.74,13,342
2021-05-05 16:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,176.29,9.757,240.7,238.72,12.8,341
2021-05-05 16:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,172.91,9.757,240.7,238.71,12.6,340
2021-05-05 16:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,171.16,9.757,240.7,238.69,12.2,341
2021-05-05 16:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,162.7,9.757,240.7,238.68,11.8,338
2021-05-05 16:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,164.12,9.757,240.7,238.66,11.8,339
2021-05-05 16:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,166.55,9.757,240.7,238.62,11.9,340
2021-05-05 16:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,163.21,9.799,240.3,238.59,11.9,338
2021-05-05 16:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,165.55,9.799,240.3,238.53,12,339
2021-05-05 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,164.83,9.799,240.3,238.45,12.1,338
2021-05-05 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,166.47,9.799,240.3,238.39,12.3,338
2021-05-05 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,165.49,9.799,240.3,238.31,12.2,338
2021-05-05 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,160.69,9.846,240.6,238.24,11.9,337
2021-05-05 16:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,158.82,9.846,240.6,238.22,11.7,337
2021-05-05 16:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,159.73,9.846,240.6,238.2,11.8,337
2021-05-05 16:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,159.76,9.846,240.6,238.22,11.8,337
2021-05-05 16:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,163.49,9.846,240.6,238.25,11.9,339
2021-05-05 16:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,161.62,9.846,240.6,238.31,11.7,339
2021-05-05 16:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,159.57,9.852,240.6,238.37,11.5,339
2021-05-05 16:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,160.99,9.852,240.6,238.41,11.5,340
2021-05-05 16:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,160.18,9.852,240.6,238.46,11.3,341
2021-05-05 16:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,162.53,9.852,240.6,238.48,11.5,341
2021-05-05 16:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,160.37,9.852,240.6,238.47,11.2,342
2021-05-05 16:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,159.65,9.823,240.2,238.45,11.1,342
2021-05-05 16:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,160.89,9.823,240.2,238.41,11.2,342
2021-05-05 16:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,158.18,9.823,240.2,238.35,11,342
2021-05-05 16:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,155.34,9.823,240.2,238.28,10.8,342
2021-05-05 16:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,155.4,9.823,240.2,238.23,10.9,341
2021-05-05 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,156.57,9.823,240.2,238.15,11.1,340
2021-05-05 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,159.95,9.823,240.2,238.08,11.4,340
2021-05-05 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,161.8,9.827,240.7,238.03,11.6,340
2021-05-05 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,163.75,9.827,240.7,237.97,11.8,340
2021-05-05 16:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,162.67,9.827,240.7,237.92,11.7,340
2021-05-05 16:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,160.54,9.827,240.7,237.89,11.5,340
2021-05-05 16:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,163.79,9.829,241.2,237.86,11.7,341
2021-05-05 16:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,166.72,9.829,241.2,237.83,12,341
2021-05-05 16:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,168.56,9.829,241.2,237.82,12.2,341
2021-05-05 16:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,165.14,9.829,241.2,237.79,12,340
2021-05-05 16:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,164.16,9.829,241.2,237.76,11.9,340
2021-05-05 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,165.03,9.829,241.2,237.72,12,340
2021-05-05 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,163.04,9.829,241.2,237.65,11.8,340
2021-05-05 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,161.99,9.916,241,237.57,11.8,340
2021-05-05 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,154.23,9.916,241,237.51,11.4,337
2021-05-05 16:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,154.9,9.916,241,237.42,11.6,336
2021-05-05 16:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,156.91,9.916,241,237.37,11.7,337
2021-05-05 16:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,155.66,9.916,241,237.3,11.7,336
2021-05-05 16:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,156.84,9.935,240.8,237.26,12,335
2021-05-05 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,158.85,9.935,240.8,237.24,12.1,336
2021-05-05 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,159.64,9.935,240.8,237.22,12.2,336
2021-05-05 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,160.92,9.935,240.8,237.21,12.2,337
2021-05-05 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,163.91,9.935,240.8,237.2,12.4,338
2021-05-05 16:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,165.32,9.935,240.8,237.18,12.4,339
2021-05-05 16:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,167.17,9.799,239.6,237.14,12.2,340
2021-05-05 16:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,162.81,9.799,239.6,237.1,11.9,339
2021-05-05 16:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,160.8,9.799,239.6,237.04,11.7,339
2021-05-05 16:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,164.66,9.799,239.6,236.97,11.8,341
2021-05-05 16:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,166.77,9.799,239.6,236.92,11.7,343
2021-05-05 16:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,167.93,9.816,239.1,236.87,11.8,343
2021-05-05 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,168.55,9.816,239.1,236.84,11.7,344
2021-05-05 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,170.81,9.816,239.1,236.84,11.9,344
2021-05-05 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,169.76,9.816,239.1,236.87,11.8,344
2021-05-05 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,172.08,9.816,239.1,236.94,12,344
2021-05-05 16:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,177.31,9.816,239.1,237,12.3,345
2021-05-05 16:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,180.31,9.816,239.1,237.09,12.6,345
2021-05-05 16:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,180.03,9.832,239.6,237.16,12.4,346
2021-05-05 16:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,179.25,9.832,239.6,237.25,12.3,346
2021-05-05 16:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,175.12,9.832,239.6,237.33,11.9,346
2021-05-05 16:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,170.78,9.832,239.6,237.37,11.7,345
2021-05-05 16:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,162.07,9.855,239.9,237.4,11.2,344
2021-05-05 16:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,160.54,9.855,239.9,237.4,11.2,343
2021-05-05 16:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,159.09,9.855,239.9,237.39,11.2,342
2021-05-05 16:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,153.92,9.855,239.9,237.33,10.9,341
2021-05-05 16:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,152.69,9.855,239.9,237.25,10.9,340
2021-05-05 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,155.03,9.855,239.9,237.19,11.1,340
2021-05-05 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,156.77,9.855,239.9,237.07,11.5,338
2021-05-05 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,154.59,9.92,240.4,236.94,11.5,337
2021-05-05 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,155.75,9.92,240.4,236.85,11.9,335
2021-05-05 16:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,156.42,9.92,240.4,236.72,12,335
2021-05-05 16:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,154.65,9.92,240.4,236.62,11.8,335
2021-05-05 16:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,159.97,9.92,240.4,236.57,12,338
2021-05-05 16:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,161.1,9.82,240,236.52,12,338
2021-05-05 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,162.99,9.82,240,236.51,11.9,340
2021-05-05 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,160.39,9.82,240,236.52,11.5,341
2021-05-05 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,155.83,9.82,240,236.55,11.2,340
2021-05-05 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,155.95,9.82,240,236.58,11.1,341
2021-05-05 16:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,153.23,9.82,240,236.62,10.7,343
2021-05-05 16:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,154.5,9.846,238.2,236.65,10.7,344
2021-05-05 16:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,153.7,9.846,238.2,236.67,10.5,346
2021-05-05 16:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,149.86,9.846,238.2,236.71,10.3,346
2021-05-05 16:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,151.88,9.846,238.2,236.75,10.4,346
2021-05-05 16:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,153.85,9.846,238.2,236.78,10.5,346
2021-05-05 16:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,153.91,9.94,238.2,236.83,10.6,346
2021-05-05 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,154.46,9.94,238.2,236.89,10.7,345
2021-05-05 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,156.43,9.94,238.2,236.92,10.9,344
2021-05-05 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,155.1,9.94,238.2,236.97,10.9,343
2021-05-05 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,159.51,9.94,238.2,237,11.2,343
2021-05-05 16:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,156.63,9.94,238.2,237.02,11.2,341
2021-05-05 16:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,154.07,9.94,238.2,237.04,11.1,340
2021-05-05 16:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,154.55,9.885,239.5,237.06,11.1,340
2021-05-05 16:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,153.37,9.885,239.5,237.06,11.1,339
2021-05-05 16:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,153.39,9.885,239.5,237.07,11.1,339
2021-05-05 16:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,152.27,9.885,239.5,237.08,11.1,338
2021-05-05 16:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,147.64,9.885,239.1,237.09,10.7,338
2021-05-05 16:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,147.65,9.885,239.1,237.1,10.7,338
2021-05-05 16:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,147.66,9.885,239.1,237.11,10.7,338
2021-05-05 16:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,146.04,9.885,239.1,237.11,10.5,339
2021-05-05 16:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,144.15,9.885,239.1,237.11,10.3,340
2021-05-05 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,142.01,9.885,239.1,237.11,10.2,339
2021-05-05 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,144.14,9.885,239.1,237.1,10.3,340
2021-05-05 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,144.19,9.866,237.9,237.1,10.3,340
2021-05-05 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,143.45,9.866,237.9,237.1,10.2,341
2021-05-05 16:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,142.56,9.866,237.9,237.12,10.1,342
2021-05-05 16:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,141.5,9.866,237.9,237.15,10,343
2021-05-05 16:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,151.3,9.845,237.7,237.17,10.4,345
2021-05-05 16:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,158.63,9.845,237.7,237.24,10.7,346
2021-05-05 16:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,162.51,9.845,237.7,237.31,10.8,347
2021-05-05 16:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,156.41,9.845,237.7,237.35,10.5,347
2021-05-05 16:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,154.3,9.845,237.7,237.41,10.4,347
2021-05-05 16:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,156.6,9.845,237.7,237.47,10.5,347
2021-05-05 16:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,158.8,9.845,237.7,237.5,10.6,347
2021-05-05 16:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,151.05,9.926,238.7,237.53,10.4,346
2021-05-05 16:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,146.11,9.926,238.7,237.55,10.2,345
2021-05-05 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,142.12,9.926,238.7,237.55,10,345
2021-05-05 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,135.76,9.926,238.7,237.54,9.7,344
2021-05-05 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,135.5,9.926,238.7,237.53,9.7,343
2021-05-05 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,134.5,9.978,239.3,237.5,9.7,341
2021-05-05 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,134.2,9.978,239.3,237.48,9.7,340
2021-05-05 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,133.88,9.978,239.3,237.47,9.7,339
2021-05-05 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,134.54,9.978,239.3,237.47,9.8,337
2021-05-05 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,134.95,9.978,239.3,237.5,9.8,338
2021-05-05 16:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,136.8,9.978,239.3,237.53,9.9,339
2021-05-05 16:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,138.77,9.978,239.3,237.59,10,340
2021-05-05 16:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,139.28,9.887,239.5,237.66,9.9,341
2021-05-05 16:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,139.82,9.887,239.5,237.71,9.9,342
2021-05-05 16:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,139.35,9.887,239.5,237.79,9.9,341
2021-05-05 16:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,139.89,9.887,239.5,237.85,9.9,342
2021-05-05 16:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,140.16,9.807,238.7,237.89,9.8,344
2021-05-05 16:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,141.16,9.807,238.7,237.94,9.8,346
2021-05-05 16:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,136.62,9.807,238.7,237.97,9.6,346
2021-05-05 16:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,143.43,9.807,238.7,237.98,9.9,346
2021-05-05 16:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,128.94,9.807,238.7,237.99,9.3,348
2021-05-05 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,136.62,9.807,238.7,237.99,9.6,346
2021-05-05 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,136.62,9.807,238.7,237.99,9.6,346
2021-05-05 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,140.2,9.936,238.1,237.98,9.9,346
2021-05-05 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,141.92,9.936,238.1,237.97,10,345
2021-05-05 16:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,137.56,9.936,238.1,237.97,9.8,345
2021-05-05 16:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,135.36,9.936,238.1,237.97,9.7,345
2021-05-05 16:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,137.37,9.954,238.8,237.97,9.8,344
2021-05-05 16:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,145.28,9.954,238.8,237.99,10.3,342
2021-05-05 16:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,151.71,9.954,238.8,238,10.7,342
2021-05-05 16:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,144.36,9.954,238.8,238,10.2,343
2021-05-05 16:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,140.75,9.954,238.8,238.01,10,343
2021-05-05 16:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,137.05,9.954,238.8,238,9.8,343
2021-05-05 16:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,136.7,9.954,238.8,238,9.8,342
2021-05-05 16:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,137.57,9.929,239.5,237.99,9.8,342
2021-05-05 16:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,139.26,9.929,239.5,238,9.9,342
2021-05-05 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,139.27,9.929,239.5,238.01,9.9,342
2021-05-05 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,143.54,9.929,239.5,238.05,10.2,341
2021-05-05 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,149.09,9.929,239.5,238.1,10.5,342
2021-05-05 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,157.14,9.881,239.7,238.15,10.9,343
2021-05-05 16:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,157.25,9.881,239.7,238.23,10.9,343
2021-05-05 16:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,158.84,9.881,239.7,238.32,11,343
2021-05-05 16:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,160.35,9.881,239.7,238.38,11.1,343
2021-05-05 16:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,156.05,9.881,239.7,238.46,10.8,343
2021-05-05 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,154.83,9.881,239.7,238.51,10.8,342
2021-05-05 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,149.76,9.881,239.7,238.58,10.4,343
2021-05-05 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,150.77,9.862,239.4,238.65,10.5,342
2021-05-05 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,145.08,9.862,239.4,238.69,10.2,341
2021-05-05 16:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,144.23,9.862,239.4,238.75,10.1,342
2021-05-05 16:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,148.6,9.862,239.4,238.81,10.3,343
2021-05-05 16:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,142.7,9.945,239,238.86,10.1,342
2021-05-05 16:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,142.67,9.945,239,238.94,10,345
2021-05-05 16:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,144.16,9.945,239,239.02,10.1,344
2021-05-05 16:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,142.16,9.945,239,239.07,10,344
2021-05-05 16:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,143.37,9.945,239,239.14,10,346
2021-05-05 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,141.02,9.945,239,239.19,9.9,346
2021-05-05 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,150.34,9.945,239,239.2,10.3,346
2021-05-05 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,151.54,9.937,238.9,239.18,10.4,345
2021-05-05 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,162.89,9.937,238.9,239.12,11,345
2021-05-05 16:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,172.98,9.937,238.9,239.06,11.5,346
2021-05-05 16:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,176.65,9.937,238.9,238.95,11.6,347
2021-05-05 16:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,175.89,9.867,239.3,238.84,11.7,346
2021-05-05 16:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,175.73,9.867,239.3,238.77,11.7,346
2021-05-05 16:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,172.78,9.867,239.3,238.68,11.5,346
2021-05-05 16:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,176.82,9.867,239.3,238.64,12,345
2021-05-05 16:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,179,9.867,239.3,238.63,12.2,345
2021-05-05 16:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,181.41,9.867,239.3,238.65,12.2,346
2021-05-05 16:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,180.52,9.867,239.3,238.68,11.9,347
2021-05-05 16:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,182.65,9.845,239.9,238.74,11.9,348
2021-05-05 16:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,187.96,9.845,239.9,238.8,12.1,349
2021-05-05 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,189.88,9.845,239.9,238.83,12,350
2021-05-05 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,190.71,9.845,239.9,238.87,11.8,351
2021-05-05 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,189.97,9.845,239.9,238.9,11.5,352
2021-05-05 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,191.92,9.94,239.4,238.91,11.4,353
2021-05-05 16:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,188.06,9.94,239.4,238.93,11.2,353
2021-05-05 16:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,185.39,9.94,239.4,238.94,10.9,354
2021-05-05 16:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,171.67,9.94,239.4,238.95,10.7,352
2021-05-05 16:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,163.04,9.94,239.4,238.96,10.5,351
2021-05-05 16:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,159.64,9.94,239.4,238.98,10.6,348
2021-05-05 16:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,167.8,9.94,239.4,238.98,11.1,347
2021-05-05 16:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,174.37,9.988,240.3,238.98,11.8,346
2021-05-05 16:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,176.79,9.988,240.3,238.98,12.6,343
2021-05-05 16:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,173.9,9.988,240.3,238.97,12.5,342
2021-05-05 16:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,173.79,9.988,240.3,238.95,12.7,341
2021-05-05 16:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,175.4,9.899,241.1,238.93,13.1,340
2021-05-05 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,172.91,9.899,241.1,238.9,13,339
2021-05-05 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,171.37,9.899,241.1,238.88,12.8,339
2021-05-05 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,169.75,9.899,241.1,238.87,12.8,338
2021-05-05 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,171.36,9.899,241.1,238.87,12.8,339
2021-05-05 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,173.05,9.899,241.1,238.88,12.8,340
2021-05-05 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,171.43,9.899,241.1,238.9,12.4,341
2021-05-05 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,172.52,9.901,239.7,238.94,12.2,342
2021-05-05 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,171.32,9.901,239.7,238.99,11.9,343
2021-05-05 16:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,178.98,9.901,239.7,239.04,12.2,345
2021-05-05 16:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,184.03,9.901,239.7,239.11,12.2,347
2021-05-05 16:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,193.16,9.955,238.8,239.19,12.4,349
2021-05-05 16:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.94,9.955,238.8,239.24,12.1,351
2021-05-05 16:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,203.17,9.955,238.8,239.3,12.3,352
2021-05-05 16:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,209.86,9.955,238.8,239.32,12.1,354
2021-05-05 16:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,207.36,9.955,238.8,239.33,12.3,353
2021-05-05 16:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,213.82,9.955,238.8,239.31,12.6,354
2021-05-05 16:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,218.5,9.955,238.8,239.28,12.7,355
2021-05-05 16:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,205.3,9.998,239.5,239.25,12.4,353
2021-05-05 16:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,194.39,9.998,239.5,239.22,12.1,351
2021-05-05 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,194.99,9.998,239.5,239.19,12.8,349
2021-05-05 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,191.81,9.998,239.5,239.17,13.1,347
2021-05-05 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,189.18,9.998,239.5,239.15,13.1,346
2021-05-05 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,183.38,9.973,241.2,239.13,13.2,344
2021-05-05 16:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,182.72,9.973,241.2,239.1,13.4,343
2021-05-05 16:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,181.19,9.973,241.2,239.06,13.2,343
2021-05-05 16:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,181.84,9.973,241.2,239.02,13.3,343
2021-05-05 16:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,175.88,9.973,241.2,238.95,12.8,342
2021-05-05 16:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,174,9.973,241.2,238.86,12.6,342
2021-05-05 16:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,166.9,9.973,241.2,238.8,12.2,340
2021-05-05 16:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,165.82,9.94,241.9,238.7,12.1,340
2021-05-05 16:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,168.13,9.94,241.9,238.6,12.2,341
2021-05-05 16:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,167.1,9.94,241.9,238.54,12.1,341
2021-05-05 16:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,167.27,9.94,241.9,238.46,12.3,340
2021-05-05 16:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,170.34,9.932,240.9,238.39,12.4,341
2021-05-05 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,174.61,9.932,240.9,238.34,12.7,342
2021-05-05 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,173.67,9.932,240.9,238.29,12.6,342
2021-05-05 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,174.43,9.932,240.9,238.24,12.7,342
2021-05-05 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,175.36,9.932,240.9,238.21,12.6,343
2021-05-05 16:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,175.4,9.932,240.9,238.19,12.4,344
2021-05-05 16:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,180.18,9.932,240.9,238.19,12.7,345
2021-05-05 16:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,182.4,9.897,239.4,238.21,12.7,345
2021-05-05 16:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,181.58,9.897,239.4,238.25,12.6,345
2021-05-05 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,183.07,9.897,239.4,238.29,12.5,346
2021-05-05 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,190.22,9.897,239.4,238.36,12.7,348
2021-05-05 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,188.21,9.922,239.5,238.43,12.8,347
2021-05-05 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,192.83,9.922,239.5,238.46,12.7,349
2021-05-05 16:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,187.26,9.922,239.5,238.5,12.4,348
2021-05-05 16:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,186.23,9.922,239.5,238.51,12.3,348
2021-05-05 16:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,176.55,9.922,239.5,238.5,11.9,346
2021-05-05 16:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,174.21,9.922,239.5,238.45,11.9,345
2021-05-05 16:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,169.55,9.922,239.5,238.36,11.7,344
2021-05-05 16:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,167.33,9.99,240.8,238.28,12,342
2021-05-05 16:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,165,9.99,240.8,238.16,11.8,342
2021-05-05 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,163.29,9.99,240.8,238.04,11.8,341
2021-05-05 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,164.23,9.99,240.8,237.97,11.9,341
2021-05-05 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,165.12,9.99,240.8,237.89,12,341
2021-05-05 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,166.22,9.947,241.4,237.85,12.1,341
2021-05-05 16:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,173.99,9.947,241.4,237.84,12.8,342
2021-05-05 16:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,179.65,9.947,241.4,237.86,13.3,343
2021-05-05 16:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,183.64,9.947,241.4,237.88,13.3,345
2021-05-05 16:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,182.18,9.947,241.4,237.9,13.1,345
2021-05-05 16:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,181.42,9.947,241.4,237.91,13,345
2021-05-05 16:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,182.41,9.812,240.7,237.9,12.6,346
2021-05-05 16:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,179.67,9.812,240.7,237.86,12.1,347
2021-05-05 16:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,170.86,9.812,240.7,237.79,11.7,345
2021-05-05 16:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,165.35,9.812,240.7,237.73,11.4,344
2021-05-05 16:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,161.15,9.812,240.7,237.64,11.2,343
2021-05-05 16:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,161.98,9.812,240.7,237.55,11.4,342
2021-05-05 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,161.39,9.925,240.3,237.49,11.6,341
2021-05-05 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,158.8,9.925,240.3,237.4,11.5,340
2021-05-05 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,157.61,9.925,240.3,237.33,11.4,340
2021-05-05 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,158.09,9.925,240.3,237.28,11.7,338
2021-05-05 16:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,158.15,9.991,240.6,237.22,11.8,338
2021-05-05 16:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,159.02,9.991,240.6,237.17,11.9,338
2021-05-05 16:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,160.29,9.991,240.6,237.14,11.9,339
2021-05-05 16:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,160.61,9.991,240.6,237.1,11.8,340
2021-05-05 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,159.57,9.991,240.6,237.08,11.7,340
2021-05-05 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,163.77,9.932,240.4,237.06,11.9,341
2021-05-05 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,163.15,9.932,240.4,237.04,11.7,342
2021-05-05 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,161.67,9.932,240.4,237.03,11.7,341
2021-05-05 16:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,160.88,9.932,240.4,237.01,11.5,342
2021-05-05 16:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,157.21,9.932,240.4,236.99,11.3,341
2021-05-05 16:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,157.29,9.932,240.4,236.98,11.2,342
2021-05-05 16:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,158.37,9.785,239.2,236.97,11.2,341
2021-05-05 16:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,155.88,9.785,239.2,236.96,10.9,342
2021-05-05 16:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,155.8,9.785,239.2,236.96,10.8,343
2021-05-05 16:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,149.85,9.785,239.2,236.97,10.7,339
2021-05-05 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,150.93,9.806,239.1,236.98,10.9,338
2021-05-05 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,154.4,9.806,239.1,237,11.1,339
2021-05-05 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,147.66,9.806,239.1,237.03,10.7,337
2021-05-05 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,146.21,9.806,239.1,237.07,10.5,338
2021-05-05 16:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,148.06,9.806,239.1,237.09,10.5,340
2021-05-05 16:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,150.76,9.806,239.1,237.12,10.7,340
2021-05-05 16:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,149.31,9.918,239.1,237.14,10.5,343
2021-05-05 16:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,146.49,9.918,239.1,237.15,10.5,340
2021-05-05 16:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,149.82,9.918,239.1,237.14,10.6,342
2021-05-05 16:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,153.58,9.918,239.1,237.11,10.7,344
2021-05-05 16:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,150.82,9.918,239.1,237.09,10.6,343
2021-05-05 16:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,145.96,9.948,239,237.06,10.5,340
2021-05-05 16:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,143.47,9.948,239,237.04,10.5,337
2021-05-05 16:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,144.38,9.948,239,237.03,10.8,334
2021-05-05 16:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,146.76,9.948,239,237.04,10.7,338
2021-05-05 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,146.78,9.948,239,237.06,10.7,338
2021-05-05 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,153.52,9.948,239,237.1,11.5,336
2021-05-05 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,152.88,9.948,239,237.14,11.8,333
2021-05-05 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,150.3,9.948,239,237.16,11.5,333
2021-05-05 16:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,148.94,9.948,239,237.18,11.7,330
2021-05-05 16:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,146.51,9.948,239,237.18,11.4,330
2021-05-05 16:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,146.96,9.833,239.8,237.18,11.1,332
2021-05-05 16:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,148.79,9.833,239.8,237.17,11.2,333
2021-05-05 16:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,145.12,9.833,239.8,237.16,10.9,332
2021-05-05 16:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,144.27,9.833,239.8,237.16,10.9,331
2021-05-05 16:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,139.9,9.813,240,237.17,10.4,331
2021-05-05 16:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,142.06,9.813,240,237.21,10.4,334
2021-05-05 16:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,144.71,9.813,240,237.24,10.5,336
2021-05-05 16:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,136.98,9.813,240,237.3,9.8,337
2021-05-05 16:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,135.28,9.813,240,237.36,9.7,336
2021-05-05 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,136.04,9.813,240,237.39,9.8,335
2021-05-05 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,136.88,9.946,238.7,237.44,10.1,334
2021-05-05 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,129.6,9.946,238.7,237.47,9.4,341
2021-05-05 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,137.3,9.946,238.7,237.51,9.8,344
2021-05-05 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,127.32,9.946,238.7,237.52,9.3,345
2021-05-05 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,130.86,9.957,238.3,237.52,9.5,344
2021-05-05 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,132.85,9.957,238.3,237.5,9.6,344
2021-05-05 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,134.83,9.957,238.3,237.47,9.7,344
2021-05-05 16:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,137.88,9.957,238.3,237.45,9.9,342
2021-05-05 16:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,139.6,9.957,238.3,237.41,10,342
2021-05-05 16:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,140.9,9.957,238.3,237.38,10.2,339
2021-05-05 16:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,137.97,9.957,238.3,237.36,10,339
2021-05-05 16:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,140.94,9.875,239.1,237.34,10.2,337
2021-05-05 16:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,139.65,9.875,239.1,237.32,10.1,337
2021-05-05 16:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,140.25,9.875,239.1,237.31,10.2,336
2021-05-05 16:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,137.78,9.875,239.1,237.31,10,336
2021-05-05 16:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,137.95,9.872,239.4,237.32,10,336
2021-05-05 16:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,138.53,9.872,239.4,237.34,10,337
2021-05-05 16:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,136.4,9.872,239.4,237.38,9.8,338
2021-05-05 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,131.23,9.872,239.4,237.45,9.4,340
2021-05-05 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,134.62,9.872,239.4,237.51,9.6,341
2021-05-05 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,129.8,9.872,239.4,237.6,9.3,342
2021-05-05 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,120.71,9.893,238,237.66,8.9,342
2021-05-05 16:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,122.16,9.893,238,237.74,9.2,349
2021-05-05 16:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,130.1,9.893,238,237.81,9.5,350
2021-05-05 16:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,132,9.893,238,237.86,9.6,352
2021-05-05 16:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,153.45,9.911,237.6,237.92,10.1,353
2021-05-05 16:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,150.42,9.911,237.6,237.97,10.1,351
2021-05-05 16:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,163.72,9.911,237.6,238,10.4,352
2021-05-05 16:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,170.41,9.911,237.6,238.04,10.7,351
2021-05-05 16:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,171.84,9.911,237.6,238.08,11,349
2021-05-05 16:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,184.74,9.911,237.6,238.1,11.3,351
2021-05-05 16:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,167.47,9.911,237.6,238.13,10.8,349
2021-05-05 16:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,165.72,9.903,238.9,238.14,10.9,348
2021-05-05 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,165.74,9.903,238.9,238.15,10.9,348
2021-05-05 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,161.64,9.903,238.9,238.16,10.7,348
2021-05-05 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,156.27,9.903,238.9,238.17,10.6,346
2021-05-05 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,157.81,9.9,239.8,238.19,10.7,346
2021-05-05 16:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,154.7,9.9,239.8,238.22,10.6,345
2021-05-05 16:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,153.5,9.9,239.8,238.25,10.6,344
2021-05-05 16:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,156.52,9.9,239.8,238.28,10.7,345
2021-05-05 16:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,155.24,9.9,239.8,238.32,10.7,344
2021-05-05 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,153.08,9.9,239.8,238.35,10.5,345
2021-05-05 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,147.49,9.9,239.8,238.37,10.2,345
2021-05-05 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,143.47,9.937,239.9,238.38,10,346
2021-05-05 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,134.86,9.937,239.9,238.38,9.6,345
2021-05-05 16:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,134.75,9.937,239.9,238.37,9.6,344
2021-05-05 16:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,132.79,9.937,239.9,238.34,9.5,343
2021-05-05 16:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,133.9,9.943,239.4,238.31,9.6,342
2021-05-05 16:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,137,9.943,239.4,238.27,9.8,341
2021-05-05 16:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,138.61,9.943,239.4,238.22,9.9,341
2021-05-05 16:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,130.16,9.943,239.4,238.19,9.4,339
2021-05-05 16:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,128.68,9.943,239.4,238.16,9.3,340
2021-05-05 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,128.68,9.943,239.4,238.15,9.3,340
2021-05-05 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,130.38,9.943,239.4,238.15,9.4,342
2021-05-05 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,131.81,9.933,238.8,238.17,9.5,343
2021-05-05 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,131.81,9.933,238.8,238.19,9.5,343
2021-05-05 16:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,131.82,9.933,238.8,238.2,9.5,344
2021-05-05 16:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,131.82,9.933,238.8,238.21,9.5,344
2021-05-05 16:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,134.43,9.897,238.5,238.23,9.6,346
2021-05-05 16:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,129.37,9.897,238.5,238.25,9.4,347
2021-05-05 16:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,131.57,9.897,238.5,238.27,9.5,348
2021-05-05 16:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,134.07,9.897,238.5,238.3,9.6,349
2021-05-05 16:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,133.7,9.897,238.5,238.33,9.6,350
2021-05-05 16:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,136.96,9.897,238.5,238.37,9.7,350
2021-05-05 16:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,119.33,9.897,238.5,238.39,9.2,351
2021-05-05 16:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,110.09,9.956,238.8,238.41,9,352
2021-05-05 16:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,110.04,9.956,238.8,238.43,9,352
2021-05-05 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,116.23,9.956,238.8,238.45,9.2,352
2021-05-05 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,121.46,9.956,238.8,238.48,9.3,351
2021-05-05 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,119.46,9.956,238.8,238.52,9.3,352
2021-05-05 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,129.24,9.963,239.5,238.55,9.5,351
2021-05-05 16:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,132.45,9.963,239.5,238.61,9.6,351
2021-05-05 16:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,145.81,9.963,239.5,238.66,10,351
2021-05-05 16:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,149.14,9.963,239.5,238.69,10.1,351
2021-05-05 16:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,161.66,9.963,239.5,238.72,10.5,351
2021-05-05 16:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,167.18,9.963,239.5,238.74,10.9,349
2021-05-05 16:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,177.85,9.963,239.5,238.74,11.3,350
2021-05-05 16:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,171.32,9.908,240.6,238.72,11,350
2021-05-05 16:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,160.75,9.908,240.6,238.69,10.6,349
2021-05-05 16:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,164.81,9.908,240.6,238.66,10.7,350
2021-05-05 16:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,174.87,9.908,240.6,238.62,11.2,350
2021-05-05 16:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,167.99,9.942,240.6,238.59,11,349
2021-05-05 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,158.63,9.942,240.6,238.56,10.7,347
2021-05-05 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,152.73,9.942,240.6,238.53,10.4,347
2021-05-05 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,152.71,9.942,240.6,238.52,10.4,347
2021-05-05 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,151.69,9.942,240.6,238.5,10.3,348
2021-05-05 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,151.67,9.942,240.6,238.48,10.3,348
2021-05-05 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,153.82,9.942,240.6,238.46,10.4,348
2021-05-05 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,153.67,9.955,239.9,238.44,10.4,348
2021-05-05 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,154.5,9.955,239.9,238.42,10.5,347
2021-05-05 16:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,164.1,9.955,239.9,238.4,10.9,348
2021-05-05 16:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,169.52,9.955,239.9,238.37,11.2,348
2021-05-05 16:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,173.07,9.926,239.4,238.33,11.2,349
2021-05-05 16:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,179.27,9.926,239.4,238.3,11.4,350
2021-05-05 16:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,178.5,9.926,239.4,238.25,11.2,351
2021-05-05 16:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,187.38,9.926,239.4,238.2,11.3,353
2021-05-05 16:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,189.1,9.926,239.4,238.16,11.4,353
2021-05-05 16:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,206.15,9.926,239.4,238.13,11.6,356
2021-05-05 16:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,211.54,9.926,239.4,238.11,11.6,357
2021-05-05 16:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,218.75,9.954,238.6,238.11,12,357
2021-05-05 16:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,229.73,9.954,238.6,238.14,11.9,359
2021-05-05 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,228.54,9.954,238.6,238.16,11.6,359
2021-05-05 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,236.51,9.954,238.6,238.23,12.1,0
2021-05-05 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,248.55,9.954,238.6,238.31,12,2
2021-05-05 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,234.33,9.998,239.1,238.37,11.8,360
2021-05-05 16:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,242.92,9.998,239.1,238.48,11.1,1
2021-05-05 16:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,242.92,9.998,239.1,238.6,11.5,1
2021-05-05 16:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,249.3,9.998,239.1,238.67,11.8,2
2021-05-05 16:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,225.71,9.998,239.1,238.75,11.1,359
2021-05-05 16:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,212.71,9.998,239.1,238.77,10.9,358
2021-05-05 16:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,192.36,9.998,239.1,238.75,10.8,356
2021-05-05 16:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,172.06,9.996,240.9,238.66,10.7,354
2021-05-05 16:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,164.29,9.996,240.9,238.5,10.8,350
2021-05-05 16:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,154.05,9.996,240.9,238.37,10.6,346
2021-05-05 16:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,150.58,9.996,240.9,238.14,10.6,343
2021-05-05 16:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,147.14,10.04,241.8,237.88,10.6,340
2021-05-05 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,143.57,10.04,241.8,237.72,10.5,337
2021-05-05 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,147.03,10.04,241.8,237.48,11,335
2021-05-05 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,147.82,10.04,241.8,237.29,11.4,332
2021-05-05 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,149.45,10.04,241.8,237.18,11.5,333
2021-05-05 16:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,151.26,10.04,241.8,237.07,11.5,335
2021-05-05 16:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,161.86,10.04,241.8,237.03,11.9,341
2021-05-05 16:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,164.33,9.884,240.3,237.02,11.9,341
2021-05-05 16:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,167.59,9.884,240.3,237.06,11.9,343
2021-05-05 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,169.4,9.884,240.3,237.11,11.9,344
2021-05-05 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,178.91,9.884,240.3,237.22,12,348
2021-05-05 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,197.45,9.777,237.9,237.36,12,352
2021-05-05 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,216.35,9.777,237.9,237.47,12.2,356
2021-05-05 16:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,231.25,9.777,237.9,237.62,12.1,359
2021-05-05 16:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,254.85,9.777,237.9,237.75,11.7,3
2021-05-05 16:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,283.02,9.777,237.9,237.81,11.2,7
2021-05-05 16:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,303.2,9.777,237.9,237.87,10.8,10
2021-05-05 16:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,317.02,9.777,237.9,237.9,10.5,13
2021-05-05 16:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,337.63,10.032,237.4,237.91,9.9,14
2021-05-05 16:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,355.19,10.032,237.4,237.91,9.2,12
2021-05-05 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,5.23,10.032,237.4,237.92,9,9
2021-05-05 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,20.53,10.032,237.4,237.94,9.1,4
2021-05-05 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,62.84,10.032,237.4,237.97,9.3,359
2021-05-05 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,113.76,10.095,239.5,237.99,9.3,354
2021-05-05 16:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,134.63,10.095,239.5,238,9.8,352
2021-05-05 16:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,144.57,10.095,239.5,237.99,10.2,347
2021-05-05 16:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,147.08,10.095,239.5,237.97,10.4,345
2021-05-05 16:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,147.06,10.095,239.5,237.91,10.5,343
2021-05-05 16:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,146.15,10.095,239.5,237.84,10.5,342
2021-05-05 16:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,148.89,9.842,242.1,237.78,10.4,342
2021-05-05 16:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,144.6,9.842,242.1,237.67,10.2,340
2021-05-05 16:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,146.56,9.842,242.1,237.56,10.3,341
2021-05-05 16:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,147.79,9.842,242.1,237.47,10.4,341
2021-05-05 16:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,146.89,9.842,242.1,237.36,10.4,340
2021-05-05 16:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,146.82,9.852,240.6,237.25,10.5,339
2021-05-05 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,145.02,9.852,240.6,237.19,10.3,340
2021-05-05 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,147.58,9.852,240.6,237.13,10.5,340
2021-05-05 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,148.18,9.852,240.6,237.1,10.7,338
2021-05-05 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,152.5,9.852,240.6,237.1,10.9,340
2021-05-05 16:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,153.48,9.852,240.6,237.13,10.8,342
2021-05-05 16:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,153.32,9.852,240.6,237.2,10.7,343
2021-05-05 16:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,151.7,9.932,237.2,237.26,10.5,345
2021-05-05 16:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,156.32,9.932,237.2,237.38,10.5,348
2021-05-05 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,145.43,9.932,237.2,237.52,10,351
2021-05-05 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,142.3,9.932,237.2,237.62,9.9,353
2021-05-05 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,106.6,9.986,236.6,237.77,9.6,356
2021-05-05 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,101.84,9.986,236.6,237.87,9.7,357
2021-05-05 16:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,51.33,9.986,236.6,237.99,9.3,359
2021-05-05 16:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,15.51,9.986,236.6,238.09,9.7,0
2021-05-05 16:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,0.97,9.986,236.6,238.13,9.6,2
2021-05-05 16:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,0.69,9.986,236.6,238.17,9.6,2
2021-05-05 16:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,48.92,9.986,236.6,238.17,9.3,359
2021-05-05 16:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,83.52,9.996,238.8,238.16,8.8,357
2021-05-05 16:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,102.6,9.996,238.8,238.11,9.1,355
2021-05-05 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,126.03,9.996,238.8,238.05,9.5,352
2021-05-05 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,137.43,9.996,238.8,238.01,9.8,349
2021-05-05 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,141.97,9.996,238.8,237.96,10,347
2021-05-05 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,149.25,9.932,240.7,237.94,10.4,344
2021-05-05 16:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,157.04,9.932,240.7,237.95,10.9,344
2021-05-05 16:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,159.89,9.932,240.7,237.98,11.2,343
2021-05-05 16:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,159.67,9.932,240.7,238.05,11.4,341
2021-05-05 16:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,162.34,9.932,240.7,238.11,11.5,342
2021-05-05 16:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,164.77,9.932,240.7,238.2,11.7,342
2021-05-05 16:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,166.46,9.834,241.1,238.29,11.6,343
2021-05-05 16:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,163.36,9.834,241.1,238.33,11.1,345
2021-05-05 16:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,157.39,9.834,241.1,238.39,10.7,345
2021-05-05 16:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,151.73,9.834,241.1,238.42,10.3,346
2021-05-05 16:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,152.83,9.834,241.1,238.45,10.3,347
2021-05-05 16:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,150.02,9.916,239.5,238.46,10.2,348
2021-05-05 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,146.48,9.916,239.5,238.46,10,350
2021-05-05 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,146.47,9.916,239.5,238.45,10,350
2021-05-05 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,151.07,9.916,239.5,238.43,10.2,349
2021-05-05 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,150.42,9.916,239.5,238.43,10.1,351
2021-05-05 16:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,152.86,9.916,239.5,238.41,10.1,353
2021-05-05 16:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,164.1,9.916,239.5,238.42,10.4,353
2021-05-05 16:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,173.08,9.924,238.3,238.44,10.7,352
2021-05-05 16:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,170.12,9.924,238.3,238.48,10.6,352
2021-05-05 16:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,185.46,9.924,238.3,238.54,10.8,354
2021-05-05 16:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,194.68,9.924,238.3,238.59,11.4,353
2021-05-05 16:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,203.38,9.816,238.7,238.67,11.6,354
2021-05-05 16:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,205.04,9.816,238.7,238.75,11.7,354
2021-05-05 16:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,204.24,9.816,238.7,238.81,12,353
2021-05-05 16:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,201.57,9.816,238.7,238.89,12.1,352
2021-05-05 16:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,193.18,9.816,238.7,238.95,11.7,351
2021-05-05 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,195.83,9.816,238.7,238.98,11.6,352
2021-05-05 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,189.23,9.816,238.7,239,11.2,352
2021-05-05 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,173.16,9.882,239.6,239,10.7,352
2021-05-05 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,160.66,9.882,239.6,238.98,10.3,352
2021-05-05 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,141.95,9.882,239.6,238.93,9.8,351
2021-05-05 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,155.31,9.882,239.6,238.89,10.2,351
2021-05-05 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,164.22,9.882,239.6,238.82,10.5,351
2021-05-05 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,158.05,9.941,240.2,238.75,10.5,349
2021-05-05 16:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,166.76,9.941,240.2,238.71,10.9,349
2021-05-05 16:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,164.58,9.941,240.2,238.66,10.8,349
2021-05-05 16:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,174.04,9.941,240.2,238.62,11.3,349
2021-05-05 16:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,175.64,9.941,240.2,238.61,11.9,346
2021-05-05 16:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,183.16,9.941,240.2,238.61,12.6,346
2021-05-05 16:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,181.7,9.855,240.7,238.64,12.4,346
2021-05-05 16:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,177.57,9.855,240.7,238.67,12.2,345
2021-05-05 16:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,185.7,9.855,240.7,238.72,12.3,348
2021-05-05 16:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,188.81,9.855,240.7,238.79,12.6,348
2021-05-05 16:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,187.97,9.855,240.7,238.83,12.5,348
2021-05-05 16:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,185.75,9.863,240.2,238.88,12.2,348
2021-05-05 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,185,9.863,240.2,238.89,11.9,349
2021-05-05 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,182.28,9.863,240.2,238.89,11.9,348
2021-05-05 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,178.43,9.863,240.2,238.86,11.8,347
2021-05-05 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,168.1,9.863,240.2,238.83,11.1,347
2021-05-05 16:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,166.02,9.863,240.2,238.77,11.1,346
2021-05-05 16:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,167.47,9.863,240.2,238.71,11.2,346
2021-05-05 16:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,168.84,9.985,239.7,238.68,11.4,346
2021-05-05 16:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,168.74,9.985,239.7,238.63,11.4,346
2021-05-05 16:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,173.87,9.985,239.7,238.62,11.6,347
2021-05-05 16:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,176.29,9.985,239.7,238.62,11.6,348
2021-05-05 16:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,182.61,9.954,239.6,238.63,11.6,350
2021-05-05 16:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,188.93,9.954,239.6,238.66,11.8,351
2021-05-05 16:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,202.01,9.954,239.6,238.69,11.9,354
2021-05-05 16:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,207.89,9.954,239.6,238.74,12,355
2021-05-05 16:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,218.16,9.954,239.6,238.81,12,357
2021-05-05 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,229.86,9.954,239.6,238.86,12.1,359
2021-05-05 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,236.5,9.954,239.6,238.93,12.7,0
2021-05-05 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,249.09,9.848,238.8,239,12.5,2
2021-05-05 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,250.25,9.848,238.8,239.03,12.2,2
2021-05-05 16:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,250.46,9.848,238.8,239.07,12.2,2
2021-05-05 16:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,240.42,9.848,238.8,239.09,12,360
2021-05-05 16:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,224.79,9.848,238.8,239.08,11.2,358
2021-05-05 16:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,210.33,9.874,239.8,239.06,10.8,358
2021-05-05 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,173.91,9.874,239.8,239.04,10.5,354
2021-05-05 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,171.44,9.874,239.8,238.99,11,349
2021-05-05 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,168.51,9.874,239.8,238.92,11.1,347
2021-05-05 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,164.53,9.874,239.8,238.88,11.1,345
2021-05-05 16:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,158.12,9.874,239.8,238.8,10.9,343
2021-05-05 16:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,157.53,9.929,241.8,238.7,10.8,345
2021-05-05 16:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,159.05,9.929,241.8,238.62,11.2,342
2021-05-05 16:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,156.36,9.929,241.8,238.49,11,342
2021-05-05 16:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,153.79,9.929,241.8,238.35,10.9,341
2021-05-05 16:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,154.91,9.929,241.8,238.24,11,341
2021-05-05 16:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,156.84,9.876,240.7,238.09,11.2,340
2021-05-05 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,160.27,9.876,240.7,237.95,11.4,341
2021-05-05 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,159.17,9.876,240.7,237.88,11.2,342
2021-05-05 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,160.57,9.876,240.7,237.8,11.1,344
2021-05-05 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,168.72,9.876,240.7,237.78,11.6,345
2021-05-05 16:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,168.44,9.876,240.7,237.79,11.3,347
2021-05-05 16:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,177.24,9.876,240.7,237.85,11.6,349
2021-05-05 16:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,189.11,9.808,237.8,237.95,11.5,351
2021-05-05 16:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,192.66,9.808,237.8,238.03,11.2,353
2021-05-05 16:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,198.41,9.808,237.8,238.17,11.2,354
2021-05-05 16:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,211.03,9.808,237.8,238.26,11.2,356
2021-05-05 16:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,228.2,9.873,237.5,238.39,11.2,358
2021-05-05 16:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,253.02,9.873,237.5,238.5,11.3,1
2021-05-05 16:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,275.09,9.873,237.5,238.56,11.2,4
2021-05-05 16:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,290.15,9.873,237.5,238.63,11,6
2021-05-05 16:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,290.29,9.873,237.5,238.66,11,6
2021-05-05 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,280.05,9.873,237.5,238.68,11,4
2021-05-05 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,281.14,9.873,237.5,238.68,10.5,2
2021-05-05 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,212.39,10.023,240.3,238.66,10.6,0
2021-05-05 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,139.34,10.023,240.3,238.64,9.9,357
2021-05-05 16:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,145.47,10.023,240.3,238.6,10,354
2021-05-05 16:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,153.16,10.023,240.3,238.54,10.3,351
2021-05-05 16:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,154.51,10.023,240.3,238.49,10.4,350
2021-05-05 16:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,157.17,9.958,241.7,238.42,10.6,348
2021-05-05 16:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,159.28,9.958,241.7,238.34,10.8,347
2021-05-05 16:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,160.97,9.958,241.7,238.28,11,346
2021-05-05 16:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,162.14,9.958,241.7,238.21,11.3,344
2021-05-05 16:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,163.31,9.958,241.7,238.14,11.4,344
2021-05-05 16:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,169.74,9.958,241.7,238.1,11.8,345
2021-05-05 16:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,173.66,9.706,241,238.04,11.8,345
2021-05-05 16:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,176.72,9.706,241,238.01,11.9,346
2021-05-05 16:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,179.88,9.706,241,237.97,12,347
2021-05-05 16:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,182.11,9.706,241,237.94,12,348
2021-05-05 16:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,182.25,9.706,241,237.92,11.6,350
2021-05-05 16:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,186.47,9.697,239.6,237.89,11.5,351
2021-05-05 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,186.05,9.697,239.6,237.86,11.7,350
2021-05-05 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,181.62,9.697,239.6,237.85,11.2,351
2021-05-05 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,173.94,9.697,239.6,237.83,10.8,351
2021-05-05 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,175.24,9.697,239.6,237.8,10.6,353
2021-05-05 16:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,185.77,9.697,239.6,237.79,10.7,355
2021-05-05 16:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,179.9,9.697,239.6,237.78,10.5,355
2021-05-05 16:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,194.39,9.92,238.2,237.77,10.6,357
2021-05-05 16:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,171.84,9.92,238.2,237.76,10.3,356
2021-05-05 16:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,178.52,9.92,238.2,237.76,10.3,357
2021-05-05 16:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,165.73,9.92,238.2,237.76,10.2,356
2021-05-05 16:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,168.75,9.946,238.8,237.77,10.4,355
2021-05-05 16:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,186.03,9.946,238.8,237.77,10.7,356
2021-05-05 16:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,189.48,9.946,238.8,237.77,11,355
2021-05-05 16:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,193.29,9.946,238.8,237.78,11.4,354
2021-05-05 16:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,196.32,9.946,238.8,237.79,11.3,355
2021-05-05 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,198.28,9.946,238.8,237.81,11.4,355
2021-05-05 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,194.13,9.946,238.8,237.83,11.7,353
2021-05-05 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,189.42,9.796,240.2,237.86,11.7,352
2021-05-05 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,192.88,9.796,240.2,237.87,11.7,353
2021-05-05 16:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,183.33,9.796,240.2,237.88,11.3,352
2021-05-05 16:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,178.71,9.796,240.2,237.87,10.9,353
2021-05-05 16:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,191.84,9.819,240.3,237.85,11.2,355
2021-05-05 16:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,179.94,9.819,240.3,237.82,11,353
2021-05-05 16:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,173.87,9.819,240.3,237.77,11,351
2021-05-05 16:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,173.06,9.819,240.3,237.72,11.1,350
2021-05-05 16:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,170.94,9.819,240.3,237.65,11.4,347
2021-05-05 16:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,166.01,9.819,240.3,237.57,11.2,346
2021-05-05 16:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,167.76,9.819,240.3,237.51,11.2,347
2021-05-05 16:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,166.74,9.922,240.5,237.42,11.4,346
2021-05-05 16:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,167.92,9.922,240.5,237.33,11.5,346
2021-05-05 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,170.85,9.922,240.5,237.27,11.9,345
2021-05-05 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,171.83,9.922,240.5,237.2,12,345
2021-05-05 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,175.85,9.922,240.5,237.16,12.4,345
2021-05-05 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,175.16,9.899,240.4,237.14,12.5,344
2021-05-05 16:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,170.52,9.899,240.4,237.15,12.2,343
2021-05-05 16:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,176.24,9.899,240.4,237.17,12.4,345
2021-05-05 16:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,174.37,9.899,240.4,237.22,12.2,345
2021-05-05 16:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,177.56,9.899,240.4,237.29,12.3,346
2021-05-05 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,171.66,9.899,240.4,237.34,12.1,344
2021-05-05 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,173.72,9.899,240.4,237.42,12.1,345
2021-05-05 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,177.12,9.833,239.2,237.51,12,346
2021-05-05 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,176.08,9.833,239.2,237.56,11.9,346
2021-05-05 16:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,173.8,9.833,239.2,237.63,11.7,346
2021-05-05 16:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,173.49,9.833,239.2,237.69,11.5,347
2021-05-05 16:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,177.54,9.875,238.8,237.72,12,346
2021-05-05 16:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,176.44,9.875,238.8,237.76,11.9,346
2021-05-05 16:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,164.51,9.875,238.8,237.78,11.3,344
2021-05-05 16:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,162.8,9.875,238.8,237.79,11.3,343
2021-05-05 16:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,165.41,9.875,238.8,237.78,11.5,343
2021-05-05 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,164.06,9.875,238.8,237.75,11.4,343
2021-05-05 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,165.32,9.875,238.8,237.73,11.5,343
2021-05-05 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,166.46,9.89,239.3,237.67,11.8,342
2021-05-05 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,164.55,9.89,239.3,237.62,11.5,343
2021-05-05 16:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,167.33,9.89,239.3,237.54,11.9,342
2021-05-05 16:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,171.07,9.89,239.3,237.45,12.1,343
2021-05-05 16:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,173.73,9.867,239.8,237.4,12.2,344
2021-05-05 16:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,176.58,9.867,239.8,237.32,12.3,345
2021-05-05 16:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,180.51,9.867,239.8,237.25,12.5,346
2021-05-05 16:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,178.25,9.867,239.8,237.2,12.5,345
2021-05-05 16:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,178.33,9.867,239.8,237.14,12.3,346
2021-05-05 16:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,179.18,9.867,239.8,237.08,12.4,346
2021-05-05 16:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,178.49,9.867,239.8,237.04,12.8,344
2021-05-05 16:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,178.61,9.841,239.9,237.01,12.8,344
2021-05-05 16:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,174.09,9.841,239.9,236.99,12.5,343
2021-05-05 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,172.18,9.841,239.9,236.99,12.7,341
2021-05-05 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,166.56,9.841,239.9,237,12.8,337
2021-05-05 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,166.51,9.841,239.9,237.01,13,336
2021-05-05 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,162.18,9.853,240,237.03,12.6,335
2021-05-05 16:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,161.84,9.853,240,237.07,12.2,337
2021-05-05 16:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,160.8,9.853,240,237.11,12.4,335
2021-05-05 16:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,157.25,9.853,240,237.13,12.1,334
2021-05-05 16:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,158.12,9.853,240,237.17,11.9,336
2021-05-05 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,156.69,9.853,240,237.21,11.6,337
2021-05-05 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,155.99,9.853,240,237.26,11.4,338
2021-05-05 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,154.04,9.953,239,237.32,11.2,339
2021-05-05 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,149.21,9.953,239,237.37,10.8,339
2021-05-05 16:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,148.58,9.953,239,237.45,10.6,341
2021-05-05 16:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,146.56,9.953,239,237.53,10.4,342
2021-05-05 16:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,153.99,9.94,238.4,237.59,10.7,344
2021-05-05 16:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,155.77,9.94,238.4,237.66,10.8,344
2021-05-05 16:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,154.16,9.94,238.4,237.72,10.7,344
2021-05-05 16:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,157.63,9.94,238.4,237.75,11,343
2021-05-05 16:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,157.71,9.94,238.4,237.8,11,343
2021-05-05 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,159.16,9.94,238.4,237.84,11.2,342
2021-05-05 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,157.74,9.94,238.4,237.87,11.2,341
2021-05-05 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,154.59,9.86,239.7,237.89,11.2,338
2021-05-05 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,156.31,9.86,239.7,237.91,11.6,336
2021-05-05 16:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,157.4,9.86,239.7,237.91,12,334
2021-05-05 16:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,156.15,9.86,239.7,237.88,12,333
2021-05-05 16:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,153.58,9.874,240.5,237.83,12,331
2021-05-05 16:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,149.72,9.874,240.5,237.79,11.9,328
2021-05-05 16:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,150.01,9.874,240.5,237.7,12.1,327
2021-05-05 16:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,154.61,9.874,240.5,237.6,12.5,329
2021-05-05 16:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,152.81,9.874,240.5,237.53,12.4,328
2021-05-05 16:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,152.05,9.874,240.5,237.42,12.3,328
2021-05-05 16:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,150.56,9.874,240.5,237.36,11.8,330
2021-05-05 16:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,150.18,9.85,239.3,237.29,11.6,331
2021-05-05 16:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,151.55,9.85,239.3,237.25,11.4,334
2021-05-05 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,152.88,9.85,239.3,237.25,11.2,337
2021-05-05 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,162.3,9.85,239.3,237.27,11.2,344
2021-05-05 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,167.34,9.85,239.3,237.32,11.3,346
2021-05-05 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,167.57,9.795,237.9,237.37,10.9,348
2021-05-05 16:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,173.88,9.795,237.9,237.45,11.4,347
2021-05-05 16:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,177.87,9.795,237.9,237.54,11.3,349
2021-05-05 16:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,174.46,9.795,237.9,237.58,11.1,349
2021-05-05 16:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,175.58,9.795,237.9,237.63,11,350
2021-05-05 16:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,164.16,9.795,237.9,237.66,10.7,348
2021-05-05 16:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,156.35,9.795,237.9,237.68,10.5,346
2021-05-05 16:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,156.54,9.888,238.9,237.69,10.8,344
2021-05-05 16:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,147.85,9.888,238.9,237.71,10.6,339
2021-05-05 16:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,151.59,9.888,238.9,237.73,10.8,340
2021-05-05 16:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,152.78,9.888,238.9,237.77,10.8,341
2021-05-05 16:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,151.12,9.951,240.3,237.79,11.2,336
2021-05-05 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,149.14,9.951,240.3,237.82,11.1,335
2021-05-05 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,150.04,9.951,240.3,237.84,11.4,333
2021-05-05 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,149.93,9.951,240.3,237.85,11.5,332
2021-05-05 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,150.78,9.951,240.3,237.85,11.6,332
2021-05-05 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,151.8,9.951,240.3,237.84,11.6,333
2021-05-05 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,151.79,9.951,240.3,237.83,11.6,333
2021-05-05 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,154.16,9.827,239.7,237.79,11.6,334
2021-05-05 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,152.3,9.827,239.7,237.74,11.4,334
2021-05-05 16:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,148.44,9.827,239.7,237.7,11.1,333
2021-05-05 16:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,148.31,9.827,239.7,237.64,10.9,335
2021-05-05 16:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,143.96,9.81,238.6,237.59,10.5,335
2021-05-05 16:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,144.22,9.81,238.6,237.56,10.6,334
2021-05-05 16:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,139.83,9.81,238.6,237.55,10.1,336
2021-05-05 16:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,134.63,9.81,238.6,237.57,9.7,336
2021-05-05 16:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,134.64,9.81,238.6,237.6,9.7,336
2021-05-05 16:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,137.86,9.81,238.6,237.66,9.9,337
2021-05-05 16:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,139.88,9.81,238.6,237.73,10,338
2021-05-05 16:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,135.37,9.899,237.9,237.78,9.8,338
2021-05-05 16:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,135.82,9.899,237.9,237.84,9.8,339
2021-05-05 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,131.06,9.899,237.9,237.88,9.5,339
2021-05-05 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,126.17,9.899,237.9,237.91,9.2,340
2021-05-05 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,124.48,9.899,237.9,237.93,9.1,340
2021-05-05 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,126.06,9.899,237.9,237.94,9.2,341
2021-05-05 16:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,127.7,9.915,238.1,237.93,9.3,342
2021-05-05 16:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,126.03,9.915,238.1,237.93,9.2,341
2021-05-05 16:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,126.03,9.915,238.1,237.93,9.2,341
2021-05-05 16:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,127.81,9.915,238.1,237.95,9.3,340
2021-05-05 16:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,133.08,9.907,238.6,237.99,9.6,339
2021-05-05 16:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,137.71,9.907,238.6,238.03,9.9,339
2021-05-05 16:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,143.69,9.907,238.6,238.09,10.2,341
2021-05-05 16:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,149.53,9.907,238.6,238.16,10.5,342
2021-05-05 16:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,150.96,9.849,239.3,238.2,10.6,341
2021-05-05 16:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,151.35,9.849,239.3,238.26,10.7,340
2021-05-05 16:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,147.15,9.849,239.3,238.3,10.4,340
2021-05-05 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,149.02,9.849,239.3,238.32,10.6,339
2021-05-05 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,145.45,9.849,239.3,238.34,10.4,338
2021-05-05 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,146.78,9.849,239.3,238.35,10.5,338
2021-05-05 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,144.85,9.858,239.6,238.36,10.3,339
2021-05-05 16:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,142.01,9.858,239.6,238.36,10.1,339
2021-05-05 16:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,137.62,9.858,239.6,238.36,9.8,339
2021-05-05 16:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,137.62,9.858,239.6,238.35,9.8,339
2021-05-05 16:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,134.93,9.858,239.6,238.34,9.6,340
2021-05-05 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,133.83,9.92,239.4,238.33,9.6,340
2021-05-05 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,138.06,9.92,239.4,238.31,9.9,339
2021-05-05 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,143.85,9.92,239.4,238.3,10.3,339
2021-05-05 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,141.73,9.92,239.4,238.27,10.2,338
2021-05-05 16:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,143.8,9.92,239.4,238.24,10.3,339
2021-05-05 16:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,145.17,9.92,239.4,238.21,10.4,339
2021-05-05 16:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,148.54,9.846,239.1,238.2,10.5,340
2021-05-05 16:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,156.61,9.846,239.1,238.19,10.9,342
2021-05-05 16:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,162.35,9.846,239.1,238.19,11.2,343
2021-05-05 16:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,170.73,9.846,239.1,238.2,11.7,344
2021-05-05 16:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,179.42,9.804,239,238.21,12,346
2021-05-05 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,172.3,9.804,239,238.22,11.6,345
2021-05-05 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,167.67,9.804,239,238.23,11.4,344
2021-05-05 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,160.37,9.804,239,238.24,10.8,345
2021-05-05 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,158.43,9.804,239,238.27,10.6,346
2021-05-05 16:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,150.18,9.804,239,238.29,10.3,344
2021-05-05 16:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,148.35,9.804,239,238.32,10.2,344
2021-05-05 16:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,142.54,9.909,239.2,238.35,10,344
2021-05-05 16:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,139.64,9.909,239.2,238.39,9.9,342
2021-05-05 16:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,146.41,9.909,239.2,238.42,10.2,344
2021-05-05 16:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,139.17,9.909,239.2,238.44,9.9,341
2021-05-05 16:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,141.77,9.921,239.6,238.46,10.1,340
2021-05-05 16:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,145.56,9.921,239.6,238.47,10.3,341
2021-05-05 16:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,141.77,9.921,239.6,238.46,10.1,340
2021-05-05 16:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,146.76,9.921,239.6,238.44,10.5,339
2021-05-05 16:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,145.35,9.921,239.6,238.4,10.4,339
2021-05-05 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,141.19,9.921,239.6,238.38,10.2,337
2021-05-05 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,140.46,9.921,239.6,238.35,10.1,338
2021-05-05 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,142.9,9.856,240.2,238.32,10.2,338
2021-05-05 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,142.21,9.856,240.2,238.31,10.1,339
2021-05-05 16:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,142.2,9.856,240.2,238.3,10.1,339
2021-05-05 16:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,144.18,9.856,240.2,238.29,10.3,338
2021-05-05 16:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,146.29,9.856,240.2,238.29,10.4,339
2021-05-05 16:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,151.54,9.834,240.2,238.29,10.7,340
2021-05-05 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,154.2,9.834,240.2,238.3,11,339
2021-05-05 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,143.19,9.834,240.2,238.31,10.2,338
2021-05-05 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,148.32,9.834,240.2,238.33,10.6,338
2021-05-05 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,151.96,9.834,240.2,238.35,10.9,338
2021-05-05 16:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,155.49,9.834,240.2,238.39,11,340
2021-05-05 16:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,157.58,9.797,239.5,238.44,11,341
2021-05-05 16:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,159.03,9.797,239.5,238.47,11,342
2021-05-05 16:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,169.82,9.797,239.5,238.52,11.4,345
2021-05-05 16:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,176.08,9.797,239.5,238.57,11.7,346
2021-05-05 16:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,180.77,9.797,239.5,238.59,11.3,350
2021-05-05 16:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,171.66,9.856,239.3,238.62,11,349
2021-05-05 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,163.08,9.856,239.3,238.64,10.6,349
2021-05-05 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,167.78,9.856,239.3,238.65,10.6,351
2021-05-05 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,165.05,9.856,239.3,238.66,10.5,351
2021-05-05 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,161.26,9.856,239.3,238.67,10.3,352
2021-05-05 16:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,164.58,9.856,239.3,238.67,10.4,352
2021-05-05 16:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,163.79,9.856,239.3,238.68,10.3,353
2021-05-05 16:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,161.26,10.004,240.3,238.68,10.8,348
2021-05-05 16:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,168.34,10.004,240.3,238.67,11.3,347
2021-05-05 16:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,163.18,10.004,240.3,238.65,11.1,346
2021-05-05 16:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,171.97,10.004,240.3,238.59,11.7,346
2021-05-05 16:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,171.15,9.899,241.1,238.54,11.9,344
2021-05-05 16:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,170.24,9.899,241.1,238.44,12,343
2021-05-05 16:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,170.12,9.899,241.1,238.37,12,343
2021-05-05 16:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,163.13,9.899,241.1,238.26,11.4,343
2021-05-05 16:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,160.43,9.899,241.1,238.14,11.2,343
2021-05-05 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,160.33,9.899,241.1,238.07,11.2,343
2021-05-05 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,162.97,9.899,241.1,237.98,11.3,344
2021-05-05 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,164.56,9.836,240.4,237.94,11.2,345
2021-05-05 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,160.07,9.836,240.4,237.89,10.9,345
2021-05-05 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,159.96,9.836,240.4,237.87,10.8,346
2021-05-05 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,161.4,9.836,240.4,237.87,10.7,348
2021-05-05 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,159.38,9.867,239.5,237.88,10.6,348
2021-05-05 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,158.91,9.867,239.5,237.89,10.5,349
2021-05-05 16:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,155.67,9.867,239.5,237.92,10.3,350
2021-05-05 16:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,150.66,9.867,239.5,237.93,10.2,348
2021-05-05 16:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,155.22,9.867,239.5,237.96,10.4,348
2021-05-05 16:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,159.57,9.867,239.5,237.99,10.6,348
2021-05-05 16:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,167.7,9.867,239.5,238.01,10.9,349
2021-05-05 16:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,164.88,9.899,239.6,238.06,10.7,350
2021-05-05 16:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,166.91,9.899,239.6,238.13,11,348
2021-05-05 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,174.64,9.899,239.6,238.17,11.3,349
2021-05-05 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,171.26,9.899,239.6,238.24,11.1,349
2021-05-05 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,174.92,9.899,239.6,238.28,11.3,349
2021-05-05 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,181.46,9.892,240.2,238.34,11.4,351
2021-05-05 16:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,184.79,9.892,240.2,238.38,11.4,352
2021-05-05 16:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,186.61,9.892,240.2,238.4,11.3,353
2021-05-05 16:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,188.2,9.892,240.2,238.42,11.6,352
2021-05-05 16:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,189.76,9.892,240.2,238.44,11.7,352
2021-05-05 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,191.21,9.892,240.2,238.45,11.8,352
2021-05-05 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,198.59,9.892,240.2,238.47,12.1,353
2021-05-05 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,196.47,9.841,240.4,238.5,12.2,352
2021-05-05 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,199.96,9.841,240.4,238.51,12.2,353
2021-05-05 16:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,203.74,9.841,240.4,238.53,12.2,354
2021-05-05 16:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,209.38,9.841,240.4,238.52,12.4,355
2021-05-05 16:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.61,9.87,240.6,238.5,12.2,355
2021-05-05 16:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,197.77,9.87,240.6,238.45,12.1,353
2021-05-05 16:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,181.4,9.87,240.6,238.36,11.6,350
2021-05-05 16:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,175.48,9.87,240.6,238.28,11.9,346
2021-05-05 16:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,166.65,9.87,240.6,238.15,11.8,342
2021-05-05 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,159.08,9.87,240.6,237.99,11.4,340
2021-05-05 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,159.74,9.87,240.6,237.89,11.6,339
2021-05-05 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,161.48,9.968,241.6,237.73,12.1,338
2021-05-05 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,161.71,9.968,241.6,237.63,12.3,337
2021-05-05 16:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,164.61,9.968,241.6,237.49,12.7,337
2021-05-05 16:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,163.5,9.968,241.6,237.37,12.4,338
2021-05-05 16:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,171.21,9.897,241.1,237.3,12.9,340
2021-05-05 16:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,172.74,9.897,241.1,237.23,12.9,341
2021-05-05 16:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,175.39,9.897,241.1,237.2,12.8,343
2021-05-05 16:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,179.19,9.897,241.1,237.2,12.8,345
2021-05-05 16:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,182.93,9.897,241.1,237.23,13,346
2021-05-05 16:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,189.11,9.897,241.1,237.3,12.9,349
2021-05-05 16:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,197.46,9.897,241.1,237.36,13.3,351
2021-05-05 16:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,209.87,9.816,238.3,237.44,13.3,353
2021-05-05 16:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,209.56,9.816,238.3,237.51,13.2,353
2021-05-05 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,216.3,9.816,238.3,237.55,12.4,356
2021-05-05 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,224.11,9.816,238.3,237.58,12.1,358
2021-05-05 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,223.1,9.816,238.3,237.59,11.9,358
2021-05-05 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,221.75,9.909,238,237.58,11.6,358
2021-05-05 16:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,218.07,9.909,238,237.56,11.9,357
2021-05-05 16:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,208.72,9.909,238,237.54,12,355
2021-05-05 16:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,207.92,9.909,238,237.53,12.4,354
2021-05-05 16:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,206.36,9.909,238,237.52,12.7,353
2021-05-05 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,210.75,9.909,238,237.51,12.8,354
2021-05-05 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,207.69,9.909,238,237.5,12.9,353
2021-05-05 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,195.38,9.977,240.3,237.48,12.9,351
2021-05-05 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,196.14,9.977,240.3,237.46,13,351
2021-05-05 16:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,192.16,9.977,240.3,237.42,13.2,349
2021-05-05 16:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,191.68,9.977,240.3,237.36,13.5,348
2021-05-05 16:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,187.9,9.854,240.6,237.32,12.9,348
2021-05-05 16:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,187.76,9.854,240.6,237.27,13.2,347
2021-05-05 16:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,184.04,9.854,240.6,237.23,13.3,345
2021-05-05 16:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,187.52,9.854,240.6,237.22,13.5,346
2021-05-05 16:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,187.54,9.854,240.6,237.23,13.5,346
2021-05-05 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,184.77,9.854,240.6,237.26,13.1,346
2021-05-05 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,185.53,9.854,240.6,237.29,13.5,345
2021-05-05 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,186.31,9.857,240,237.35,13.5,345
2021-05-05 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,183.62,9.857,240,237.42,13.1,345
2021-05-05 16:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,180.46,9.857,240,237.45,12.7,345
2021-05-05 16:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,178.78,9.857,240,237.5,12.5,345
2021-05-05 16:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,176.36,9.964,239.3,237.53,12.3,345
2021-05-05 16:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,175.23,9.964,239.3,237.54,12,346
2021-05-05 16:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,172.8,9.964,239.3,237.55,11.8,346
2021-05-05 16:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,174.03,9.964,239.3,237.54,11.9,346
2021-05-05 16:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,172.74,9.964,239.3,237.52,11.8,346
2021-05-05 16:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,175.22,9.964,239.3,237.49,12.2,345
2021-05-05 16:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,167.99,9.964,239.3,237.47,11.9,343
2021-05-05 16:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,166.27,9.953,239.4,237.44,11.9,342
2021-05-05 16:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,167.29,9.953,239.4,237.41,12,342
2021-05-05 16:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,168.27,9.953,239.4,237.38,12.1,342
2021-05-05 16:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,167.49,9.953,239.4,237.34,12.2,341
2021-05-05 16:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,172.75,9.953,239.4,237.3,12.8,341
2021-05-05 16:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,176.51,9.848,239.3,237.27,12.9,342
2021-05-05 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,175.64,9.848,239.3,237.23,12.8,342
2021-05-05 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,177.93,9.848,239.3,237.22,13.1,342
2021-05-05 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,175.64,9.848,239.3,237.23,12.8,342
2021-05-05 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,174.86,9.848,239.3,237.25,12.7,342
2021-05-05 16:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,174.11,9.848,239.3,237.3,12.6,342
2021-05-05 16:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,175.01,9.848,239.3,237.33,12.7,342
2021-05-05 16:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,177.45,9.862,238.2,237.39,12.4,344
2021-05-05 16:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,173.18,9.862,238.2,237.43,11.8,345
2021-05-05 16:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,170.69,9.862,238.2,237.46,11.6,345
2021-05-05 16:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,172.93,9.862,238.2,237.48,11.6,346
2021-05-05 16:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,168.5,9.963,238.1,237.5,11.4,346
2021-05-05 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,167.44,9.963,238.1,237.51,11.2,347
2021-05-05 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,173.86,9.963,238.1,237.53,11.6,347
2021-05-05 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,167.98,9.963,238.1,237.54,11.5,345
2021-05-05 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,171.56,9.963,238.1,237.55,11.6,346
2021-05-05 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,170.75,9.963,238.1,237.55,11.7,345
2021-05-05 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,169.95,9.963,238.1,237.55,11.8,344
2021-05-05 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,166.95,9.955,239.5,237.54,11.8,343
2021-05-05 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,166.33,9.955,239.5,237.53,11.9,342
2021-05-05 16:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,166.74,9.955,239.5,237.53,12.1,341
2021-05-05 16:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,168.7,9.955,239.5,237.55,12.3,341
2021-05-05 16:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,170.07,9.861,240.5,237.58,12.6,340
2021-05-05 16:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,170.08,9.861,240.5,237.62,12.8,339
2021-05-05 16:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,171.83,9.861,240.5,237.69,12.8,340
2021-05-05 16:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,172.73,9.861,240.5,237.77,12.9,340
2021-05-05 16:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,168.82,9.861,240.5,237.82,12.8,338
2021-05-05 16:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,168.18,9.861,240.5,237.91,12.5,339
2021-05-05 16:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,166.6,9.861,240.5,237.98,12.3,339
2021-05-05 16:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,163.49,9.854,239.7,238.02,11.9,339
2021-05-05 16:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,167.75,9.854,239.7,238.08,12,341
2021-05-05 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,167.39,9.854,239.7,238.1,11.8,342
2021-05-05 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,169.91,9.854,239.7,238.13,11.7,344
2021-05-05 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,169.95,9.854,239.7,238.15,11.7,344
2021-05-05 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,162.89,9.934,238.6,238.15,11.2,344
2021-05-05 16:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,172.11,9.934,238.6,238.15,11.4,347
2021-05-05 16:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,172.11,9.934,238.6,238.15,11.4,347
2021-05-05 16:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,172.75,9.934,238.6,238.14,11.6,346
2021-05-05 16:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,177.67,9.934,238.6,238.13,11.6,348
2021-05-05 16:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,173.56,9.934,238.6,238.11,11.5,347
2021-05-05 16:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,174.01,9.934,238.6,238.09,11.7,346
2021-05-05 16:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,174.35,9.91,238.6,238.07,11.7,346
2021-05-05 16:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,178.09,9.91,238.6,238.05,12,346
2021-05-05 16:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,178.09,9.91,238.6,238.05,12,346
2021-05-05 16:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,176.88,9.91,238.6,238.04,12.1,345
2021-05-05 16:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,181.99,9.87,239.3,238.05,12.4,346
2021-05-05 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,184.82,9.87,239.3,238.06,12.7,346
2021-05-05 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,187.4,9.87,239.3,238.09,13,346
2021-05-05 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,185.9,9.87,239.3,238.12,13.1,345
2021-05-05 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,185.92,9.87,239.3,238.16,13.4,344
2021-05-05 16:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,182.45,9.87,239.3,238.21,13.2,343
2021-05-05 16:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,179.91,9.87,239.3,238.25,13.4,341
2021-05-05 16:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,178.88,9.881,240.6,238.31,13.7,340
2021-05-05 16:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,177.04,9.881,240.6,238.36,13.4,340
2021-05-05 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,171.66,9.881,240.6,238.4,13.1,338
2021-05-05 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,171.47,9.881,240.6,238.43,13.3,337
2021-05-05 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,170.87,9.981,240.5,238.45,13.1,338
2021-05-05 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,166.22,9.981,240.5,238.45,12.5,338
2021-05-05 16:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,171.06,9.981,240.5,238.44,12.7,340
2021-05-05 16:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,170.89,9.981,240.5,238.41,12.3,342
2021-05-05 16:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,170.95,9.981,240.5,238.38,12.5,341
2021-05-05 16:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,170.04,9.981,240.5,238.33,12.6,340
2021-05-05 16:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,174.13,9.981,240.5,238.27,12.9,341
2021-05-05 16:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,175.85,9.957,239.2,238.24,13.2,340
2021-05-05 16:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,177.62,9.957,239.2,238.18,13.2,341
2021-05-05 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,173.36,9.957,239.2,238.13,12.9,340
2021-05-05 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,172.33,9.957,239.2,238.11,13,339
2021-05-05 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,175.57,9.957,239.2,238.09,13.2,340
2021-05-05 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,184.33,9.815,239.1,238.08,13.4,343
2021-05-05 17:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,185.83,9.815,239.1,238.09,13.3,344
2021-05-05 17:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,184.37,9.815,239.1,238.1,13.4,343
2021-05-05 17:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,182.27,9.815,239.1,238.11,13.1,343
2021-05-05 17:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,179.12,9.815,239.1,238.12,12.7,343
2021-05-05 17:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,174.45,9.815,239.1,238.12,12.4,342
2021-05-05 17:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,171.85,9.897,239.9,238.12,12.3,342
2021-05-05 17:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,171.84,9.897,239.9,238.1,12.5,341
2021-05-05 17:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,170.93,9.897,239.9,238.09,12.4,341
2021-05-05 17:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,170.87,9.897,239.9,238.09,12.8,339
2021-05-05 17:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,171.79,9.897,239.9,238.1,12.7,340
2021-05-05 17:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,169.12,9.962,240.5,238.14,12.7,339
2021-05-05 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,171.51,9.962,240.5,238.18,13,339
2021-05-05 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,171.64,9.962,240.5,238.26,13,339
2021-05-05 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,174.23,9.962,240.5,238.35,13.1,340
2021-05-05 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,173.57,9.962,240.5,238.4,13,340
2021-05-05 17:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,172.92,9.962,240.5,238.47,12.9,340
2021-05-05 17:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,172.26,9.962,240.5,238.51,12.6,341
2021-05-05 17:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,172.17,9.9,240.4,238.52,12.5,341
2021-05-05 17:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,172.13,9.9,240.4,238.5,12.5,341
2021-05-05 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,168.35,9.9,240.4,238.46,12.1,341
2021-05-05 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,166.67,9.9,240.4,238.43,12.1,340
2021-05-05 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,165.56,9.92,240.1,238.38,12,340
2021-05-05 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,165.51,9.92,240.1,238.35,12,340
2021-05-05 17:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,166.71,9.92,240.1,238.32,12.3,339
2021-05-05 17:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,160.58,9.92,240.1,238.3,12.1,336
2021-05-05 17:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,161.04,9.92,240.1,238.3,12,337
2021-05-05 17:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,162.46,9.92,240.1,238.31,12,338
2021-05-05 17:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,163.38,9.92,240.1,238.31,12.1,338
2021-05-05 17:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,165.09,9.9,240.1,238.31,12.1,339
2021-05-05 17:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,165.08,9.9,240.1,238.3,12.1,339
2021-05-05 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,161.13,9.9,240.1,238.28,11.7,339
2021-05-05 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,162.11,9.9,240.1,238.26,11.8,339
2021-05-05 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,161.04,9.9,240.1,238.22,11.7,339
2021-05-05 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,161.87,9.904,240.3,238.18,11.8,339
2021-05-05 17:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,157.21,9.904,240.3,238.16,11.6,337
2021-05-05 17:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,161.8,9.904,240.3,238.13,11.8,339
2021-05-05 17:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,164.72,9.904,240.3,238.1,11.8,341
2021-05-05 17:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,163.19,9.904,240.3,238.09,11.8,340
2021-05-05 17:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,164.58,9.904,240.3,238.07,12.1,339
2021-05-05 17:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,158.37,9.914,240.7,238.06,11.5,339
2021-05-05 17:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,154.9,9.914,240.7,238.05,11.4,337
2021-05-05 17:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,158.38,9.914,240.7,238.03,11.9,336
2021-05-05 17:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,156.27,9.914,240.7,238.01,11.8,335
2021-05-05 17:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,157.07,9.914,240.7,237.96,11.9,335
2021-05-05 17:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,153.94,9.934,240.7,237.9,11.7,334
2021-05-05 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,150.95,9.934,240.7,237.86,11.6,332
2021-05-05 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,150.7,9.934,240.7,237.81,11.7,331
2021-05-05 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,152.48,9.934,240.7,237.77,11.8,332
2021-05-05 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,152.48,9.934,240.7,237.77,11.8,332
2021-05-05 17:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,153.82,9.934,240.7,237.79,11.7,334
2021-05-05 17:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,154.72,9.934,240.7,237.84,11.8,334
2021-05-05 17:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,155.69,9.91,239.8,237.88,11.6,336
2021-05-05 17:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,152.9,9.91,239.8,237.96,11.1,338
2021-05-05 17:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,154.09,9.91,239.8,238.04,11,340
2021-05-05 17:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,159.31,9.91,239.8,238.08,11.2,342
2021-05-05 17:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,166.4,9.863,239.2,238.14,11.4,344
2021-05-05 17:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,166.95,9.863,239.2,238.18,11.3,345
2021-05-05 17:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,166.11,9.863,239.2,238.19,11,347
2021-05-05 17:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,170.03,9.863,239.2,238.18,11.1,348
2021-05-05 17:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,168.52,9.863,239.2,238.16,10.9,349
2021-05-05 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,160.44,9.863,239.2,238.14,10.7,347
2021-05-05 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,154.92,9.863,239.2,238.09,10.5,346
2021-05-05 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,148.56,9.928,239.9,238.06,10.3,345
2021-05-05 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,147.62,9.928,239.9,238.01,10.3,344
2021-05-05 17:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,142.25,9.928,239.9,237.97,10,344
2021-05-05 17:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,143.37,9.928,239.9,237.95,10.1,343
2021-05-05 17:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,147.43,9.928,239.9,237.93,10.4,342
2021-05-05 17:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,147.86,9.951,241.4,237.93,10.5,341
2021-05-05 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,150.83,9.951,241.4,237.95,10.8,340
2021-05-05 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,154.38,9.951,241.4,237.99,11,341
2021-05-05 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,155.67,9.951,241.4,238.05,11.2,340
2021-05-05 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,151.33,9.951,241.4,238.1,11,338
2021-05-05 17:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,150.4,9.951,241.4,238.16,11,337
2021-05-05 17:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,152.8,9.839,242,238.21,11.1,337
2021-05-05 17:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,151.79,9.839,242,238.23,11,337
2021-05-05 17:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,148.8,9.839,242,238.25,10.8,336
2021-05-05 17:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,152.83,9.839,242,238.24,11.1,337
2021-05-05 17:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,148.61,9.839,242,238.23,10.7,337
2021-05-05 17:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,148.21,9.86,241,238.19,10.7,337
2021-05-05 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,148.36,9.86,241,238.14,10.8,336
2021-05-05 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,145.84,9.86,241,238.11,10.5,337
2021-05-05 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,140.4,9.86,241,238.05,10.1,336
2021-05-05 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,138.51,9.86,241,238.01,9.9,337
2021-05-05 17:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,139.15,9.86,241,237.95,10,336
2021-05-05 17:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,141.47,9.86,241,237.89,10.2,336
2021-05-05 17:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,140.03,9.937,239.7,237.85,10.2,336
2021-05-05 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,143.32,9.937,239.7,237.81,10.3,339
2021-05-05 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,142.61,9.937,239.7,237.79,10.2,340
2021-05-05 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,141.27,9.937,239.7,237.78,10.2,338
2021-05-05 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,147.03,9.861,239.5,237.79,10.5,339
2021-05-05 17:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,146.55,9.861,239.5,237.8,10.4,340
2021-05-05 17:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,149.32,9.861,239.5,237.8,10.6,340
2021-05-05 17:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,149.32,9.861,239.5,237.8,10.6,340
2021-05-05 17:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,152.88,9.861,239.5,237.8,10.7,342
2021-05-05 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,152.52,9.861,239.5,237.8,10.6,343
2021-05-05 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,147.72,9.861,239.5,237.8,10.2,345
2021-05-05 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,144.33,9.804,239.5,237.83,9.9,347
2021-05-05 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,141.1,9.804,239.5,237.86,9.8,345
2021-05-05 17:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,142.62,9.804,239.5,237.93,9.8,348
2021-05-05 17:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,137.79,9.804,239.5,238.02,9.6,350
2021-05-05 17:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,120.61,9.804,239.5,238.1,9,350
2021-05-05 17:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,126.83,9.866,239.8,238.21,9.3,351
2021-05-05 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,136.1,9.866,239.8,238.28,9.6,351
2021-05-05 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,133.39,9.866,239.8,238.38,9.5,350
2021-05-05 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,128.36,9.866,239.8,238.44,9.3,349
2021-05-05 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,133.35,9.866,239.8,238.47,9.5,350
2021-05-05 17:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,133.94,9.866,239.8,238.49,9.5,348
2021-05-05 17:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,137.5,9.88,241.5,238.48,9.6,346
2021-05-05 17:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,136.83,9.88,241.5,238.47,9.6,343
2021-05-05 17:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,139.27,9.88,241.5,238.42,9.8,341
2021-05-05 17:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,143,9.88,241.5,238.35,10.1,340
2021-05-05 17:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,142.98,9.88,241.5,238.3,10.2,338
2021-05-05 17:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,143.43,9.841,242.4,238.22,10.5,333
2021-05-05 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,140.43,9.841,242.4,238.14,10.2,333
2021-05-05 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,142.37,9.841,242.4,238.09,10.4,333
2021-05-05 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,141.35,9.841,242.4,238.02,10.3,333
2021-05-05 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,138.32,9.841,242.4,237.97,10,333
2021-05-05 17:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,138.86,9.841,242.4,237.95,10,334
2021-05-05 17:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,137.79,9.841,242.4,237.93,9.9,334
2021-05-05 17:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,133.45,9.848,240.9,237.92,9.5,337
2021-05-05 17:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,131.24,9.848,240.9,237.92,9.3,339
2021-05-05 17:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,129.91,9.848,240.9,237.93,9.2,340
2021-05-05 17:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,121.92,9.848,240.9,237.94,8.7,342
2021-05-05 17:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,116.04,9.89,239.5,237.94,8.5,342
2021-05-05 17:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,116.04,9.89,239.5,237.94,8.5,342
2021-05-05 17:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,117.69,9.89,239.5,237.93,8.6,342
2021-05-05 17:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,118.83,9.89,239.5,237.93,8.7,343
2021-05-05 17:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,117.49,9.89,239.5,237.92,8.7,345
2021-05-05 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,116.63,9.89,239.5,237.93,8.7,346
2021-05-05 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,120.63,9.89,239.5,237.94,8.9,346
2021-05-05 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,126.21,9.817,239.5,237.96,9.1,346
2021-05-05 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,130.51,9.817,239.5,237.99,9.3,346
2021-05-05 17:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,130.68,9.817,239.5,238.04,9.3,345
2021-05-05 17:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,134.88,9.817,239.5,238.09,9.5,346
2021-05-05 17:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,128.3,9.817,239.5,238.12,9.2,346
2021-05-05 17:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,132.16,9.786,240.4,238.17,9.3,346
2021-05-05 17:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,132.27,9.786,240.4,238.19,9.3,344
2021-05-05 17:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,127.08,9.786,240.4,238.2,9,342
2021-05-05 17:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,128.78,9.786,240.4,238.19,9.1,342
2021-05-05 17:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,127.26,9.786,240.4,238.17,9,340
2021-05-05 17:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,125.72,9.786,240.4,238.15,8.9,340
2021-05-05 17:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,127.75,9.855,241.8,238.11,9,340
2021-05-05 17:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,127.75,9.855,241.8,238.09,9,339
2021-05-05 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,136.01,9.855,241.8,238.07,9.6,339
2021-05-05 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,137.76,9.855,241.8,238.06,9.8,337
2021-05-05 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,140.77,9.855,241.8,238.07,10,338
2021-05-05 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,141.74,9.83,241.9,238.07,10.1,337
2021-05-05 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,141.11,9.83,241.9,238.06,10.1,336
2021-05-05 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,144.05,9.83,241.9,238.04,10.3,337
2021-05-05 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,145.49,9.83,241.9,238.01,10.3,339
2021-05-05 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,143.52,9.83,241.9,237.97,10.2,338
2021-05-05 17:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,144.9,9.83,241.9,237.95,10.2,340
2021-05-05 17:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,142.83,9.83,241.9,237.93,10,341
2021-05-05 17:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,144.88,9.755,240.7,237.92,10,343
2021-05-05 17:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,146.51,9.755,240.7,237.93,10.1,343
2021-05-05 17:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,145.62,9.755,240.7,237.95,10,344
2021-05-05 17:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,137.19,9.755,240.7,237.98,9.5,346
2021-05-05 17:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,130.46,9.798,239.9,238,9.3,349
2021-05-05 17:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,129.89,9.798,239.9,238.02,9.3,350
2021-05-05 17:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,133.29,9.798,239.9,238.04,9.4,348
2021-05-05 17:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,138.36,9.798,239.9,238.06,9.6,350
2021-05-05 17:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,145.57,9.798,239.9,238.09,9.8,353
2021-05-05 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,145.07,9.798,239.9,238.11,9.8,352
2021-05-05 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,155.13,9.798,239.9,238.16,10.1,352
2021-05-05 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,164.01,9.882,240,238.22,10.4,353
2021-05-05 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,162.51,9.882,240,238.26,10.5,351
2021-05-05 17:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,154.22,9.882,240,238.32,10.3,349
2021-05-05 17:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,153.92,9.882,240,238.36,10.4,347
2021-05-05 17:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,151.24,9.856,241.1,238.36,10.3,346
2021-05-05 17:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,141.41,9.856,241.1,238.33,9.9,342
2021-05-05 17:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,137.02,9.856,241.1,238.27,9.7,339
2021-05-05 17:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,142.46,9.856,241.1,238.21,10.1,339
2021-05-05 17:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,138.22,9.856,241.1,238.12,10,334
2021-05-05 17:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,138.08,9.856,241.1,238.02,10.1,332
2021-05-05 17:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,139.41,9.856,241.1,237.97,10.3,331
2021-05-05 17:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,138.81,9.84,242.6,237.9,10.3,329
2021-05-05 17:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,139.15,9.84,242.6,237.85,10.5,327
2021-05-05 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,138.15,9.84,242.6,237.83,10.3,328
2021-05-05 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,139.6,9.84,242.6,237.81,10.4,329
2021-05-05 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,135.76,9.84,242.6,237.81,9.9,330
2021-05-05 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,133.92,9.823,241.5,237.81,9.7,331
2021-05-05 17:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,129.86,9.823,241.5,237.81,9.2,335
2021-05-05 17:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,125.07,9.823,241.5,237.81,8.8,339
2021-05-05 17:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,117.43,9.823,241.5,237.81,8.3,341
2021-05-05 17:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,117.76,9.823,241.5,237.81,8.5,346
2021-05-05 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,123.96,9.823,241.5,237.82,8.9,348
2021-05-05 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,100.61,9.823,241.5,237.85,8.8,358
2021-05-05 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,67.01,9.764,238.6,237.88,9,360
2021-05-05 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,72.15,9.764,238.6,237.91,9.3,0
2021-05-05 17:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,73.19,9.764,238.6,237.96,8.8,359
2021-05-05 17:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,50.25,9.764,238.6,238.02,9.3,1
2021-05-05 17:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,89.58,9.751,239.2,238.05,8.7,357
2021-05-05 17:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,91.75,9.751,239.2,238.1,8.4,355
2021-05-05 17:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,100,9.751,239.2,238.13,8.1,350
2021-05-05 17:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,103.89,9.751,239.2,238.14,8.2,349
2021-05-05 17:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,107.12,9.751,239.2,238.16,8.2,347
2021-05-05 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,116.84,9.751,239.2,238.16,8.4,340
2021-05-05 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,117.62,9.751,239.2,238.16,8.4,338
2021-05-05 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,122.6,9.834,242.8,238.16,8.5,335
2021-05-05 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,123.75,9.834,242.8,238.16,8.6,334
2021-05-05 17:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,123.75,9.834,242.8,238.16,8.6,334
2021-05-05 17:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,127,9.834,242.8,238.17,8.9,333
2021-05-05 17:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,128.17,9.835,242.9,238.17,9,333
2021-05-05 17:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,132.48,9.835,242.9,238.16,9.4,333
2021-05-05 17:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,133.92,9.835,242.9,238.16,9.5,334
2021-05-05 17:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,138.13,9.835,242.9,238.16,9.8,336
2021-05-05 17:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,143.92,9.835,242.9,238.17,10.2,338
2021-05-05 17:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,144.02,9.835,242.9,238.19,10.1,340
2021-05-05 17:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,145.35,9.835,242.9,238.22,10.1,342
2021-05-05 17:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,147.59,9.698,240.1,238.26,10,345
2021-05-05 17:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,142.74,9.698,240.1,238.29,9.7,347
2021-05-05 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,143.25,9.698,240.1,238.31,9.7,348
2021-05-05 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,143.77,9.698,240.1,238.34,9.7,349
2021-05-05 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,145.3,9.698,240.1,238.36,9.7,352
2021-05-05 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,126.67,9.746,239.3,238.37,9.3,353
2021-05-05 17:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,115.45,9.746,239.3,238.38,9,353
2021-05-05 17:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,119.67,9.746,239.3,238.4,9,351
2021-05-05 17:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,108.53,9.746,239.3,238.41,8.6,351
2021-05-05 17:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,101.2,9.746,239.3,238.41,8.4,352
2021-05-05 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,97.52,9.746,239.3,238.41,8.1,351
2021-05-05 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,105.53,9.746,239.3,238.41,8.2,348
2021-05-05 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,110.91,9.907,240.7,238.39,8.3,346
2021-05-05 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,117.89,9.907,240.7,238.37,8.6,344
2021-05-05 17:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,118.53,9.907,240.7,238.33,8.6,343
2021-05-05 17:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,124.18,9.907,240.7,238.28,8.9,341
2021-05-05 17:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,127.94,9.856,242,238.25,9,340
2021-05-05 17:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,129.32,9.856,242,238.2,9.1,339
2021-05-05 17:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,132.07,9.856,242,238.16,9.3,339
2021-05-05 17:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,137.41,9.856,242,238.14,9.8,336
2021-05-05 17:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,139.09,9.856,242,238.12,9.9,337
2021-05-05 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,139.62,9.856,242,238.12,9.9,338
2021-05-05 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,140.15,9.856,242,238.14,9.9,339
2021-05-05 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,137.45,9.753,242,238.17,9.7,336
2021-05-05 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,138.66,9.753,242,238.2,9.8,336
2021-05-05 17:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,139.84,9.753,242,238.21,9.9,336
2021-05-05 17:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,141.61,9.753,242,238.21,10,337
2021-05-05 17:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,135.44,9.753,242,238.19,9.5,337
2021-05-05 17:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,132.91,9.761,241.2,238.17,9.3,340
2021-05-05 17:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,131.54,9.761,241.2,238.13,9.2,341
2021-05-05 17:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,128.32,9.761,241.2,238.09,9,338
2021-05-05 17:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,126.95,9.761,241.2,238.08,8.9,339
2021-05-05 17:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,124.36,9.794,240.4,238.07,8.8,336
2021-05-05 17:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,122.74,9.794,240.4,238.08,8.7,339
2021-05-05 17:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,131.92,9.794,240.4,238.1,9.3,341
2021-05-05 17:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,132.12,9.794,240.4,238.14,9.3,344
2021-05-05 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,140.6,9.773,240.1,238.17,9.7,346
2021-05-05 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,145.48,9.773,240.1,238.21,9.9,347
2021-05-05 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,148.91,9.773,240.1,238.24,10.1,346
2021-05-05 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,150.91,9.773,240.1,238.25,10.2,346
2021-05-05 17:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,150.91,9.773,240.1,238.25,10.2,346
2021-05-05 17:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,151.7,9.773,240.1,238.23,10.3,345
2021-05-05 17:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,149.62,9.773,240.1,238.21,10.3,343
2021-05-05 17:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,149.53,9.753,241.1,238.16,10.4,341
2021-05-05 17:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,147.24,9.753,241.1,238.11,10.3,340
2021-05-05 17:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,141.19,9.753,241.1,238.08,10,337
2021-05-05 17:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,137.1,9.753,241.1,238.03,9.8,334
2021-05-05 17:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,135.92,9.817,242.2,237.99,9.8,332
2021-05-05 17:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,137.72,9.817,242.2,237.96,10.1,330
2021-05-05 17:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,138,9.817,242.2,237.91,10.2,329
2021-05-05 17:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,140.55,9.817,242.2,237.86,10.5,329
2021-05-05 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,140.34,9.817,242.2,237.82,10.4,330
2021-05-05 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,138.51,9.817,242.2,237.75,10.2,330
2021-05-05 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,137.12,9.803,242.2,237.71,10.1,329
2021-05-05 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,139.45,9.803,242.2,237.65,10.1,333
2021-05-05 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,141.26,9.803,242.2,237.62,10.1,336
2021-05-05 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,139.57,9.803,242.2,237.62,10,335
2021-05-05 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,144.42,9.803,242.2,237.64,10.2,339
2021-05-05 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,145.38,9.765,241.1,237.67,10.2,340
2021-05-05 17:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,145.41,9.765,241.1,237.7,10.2,340
2021-05-05 17:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,140.96,9.765,241.1,237.73,9.8,342
2021-05-05 17:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,140.98,9.765,241.1,237.77,9.8,342
2021-05-05 17:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,140.46,9.765,241.1,237.78,9.8,341
2021-05-05 17:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,137.47,9.765,241.1,237.8,9.6,341
2021-05-05 17:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,129.89,9.81,240.3,237.8,9.2,340
2021-05-05 17:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,125.31,9.81,240.3,237.8,8.9,340
2021-05-05 17:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,122.28,9.81,240.3,237.79,8.7,340
2021-05-05 17:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,122.28,9.81,240.3,237.77,8.7,340
2021-05-05 17:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,122.48,9.81,240.3,237.75,8.7,339
2021-05-05 17:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,122.12,9.888,240.7,237.71,8.7,338
2021-05-05 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,123.55,9.888,240.7,237.66,8.8,337
2021-05-05 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,126.11,9.888,240.7,237.61,9,336
2021-05-05 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,127.23,9.888,240.7,237.55,9.1,335
2021-05-05 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,129.64,9.888,240.7,237.5,9.3,335
2021-05-05 17:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,133.58,9.888,240.7,237.44,9.6,336
2021-05-05 17:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,132.65,9.888,240.7,237.4,9.5,337
2021-05-05 17:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,132.51,9.765,241.6,237.38,9.3,338
2021-05-05 17:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,135.47,9.765,241.6,237.38,9.5,339
2021-05-05 17:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,137.62,9.765,241.6,237.4,9.6,341
2021-05-05 17:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,141.93,9.765,241.6,237.42,9.9,341
2021-05-05 17:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,136.8,9.709,241.3,237.46,9.5,341
2021-05-05 17:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,136.44,9.709,241.3,237.5,9.5,340
2021-05-05 17:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,136.82,9.709,241.3,237.52,9.5,341
2021-05-05 17:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,136.09,9.709,241.3,237.55,9.5,339
2021-05-05 17:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,130.37,9.709,241.3,237.58,9.1,338
2021-05-05 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,131.22,9.709,241.3,237.59,9.2,336
2021-05-05 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,132.14,9.709,241.3,237.59,9.3,335
2021-05-05 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,131.43,9.801,241.6,237.58,9.4,332
2021-05-05 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,130.68,9.801,241.6,237.57,9.4,330
2021-05-05 17:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,132.63,9.801,241.6,237.53,9.6,330
2021-05-05 17:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,130.64,9.801,241.6,237.47,9.4,330
2021-05-05 17:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,129.63,9.801,241.6,237.41,9.3,330
2021-05-05 17:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,128.11,9.846,241.5,237.32,9.2,330
2021-05-05 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,128.4,9.846,241.5,237.25,9.3,328
2021-05-05 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,129.66,9.846,241.5,237.14,9.4,329
2021-05-05 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,130,9.846,241.5,237.04,9.4,330
2021-05-05 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,131.91,9.846,241.5,236.98,9.6,330
2021-05-05 17:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,132.73,9.846,241.5,236.91,9.6,332
2021-05-05 17:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,133.74,9.781,240.3,236.88,9.7,332
2021-05-05 17:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,135.29,9.781,240.3,236.88,9.8,333
2021-05-05 17:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,134.22,9.781,240.3,236.9,9.7,333
2021-05-05 17:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,140.4,9.781,240.3,236.95,10.1,336
2021-05-05 17:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,142.99,9.781,240.3,237,10.2,338
2021-05-05 17:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,143.83,9.725,239.8,237.1,10.1,340
2021-05-05 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,143.89,9.725,239.8,237.21,10,342
2021-05-05 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,143.95,9.725,239.8,237.29,10,342
2021-05-05 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,141.38,9.725,239.8,237.39,9.8,343
2021-05-05 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,136.48,9.725,239.8,237.46,9.5,344
2021-05-05 17:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,132.75,9.725,239.8,237.48,9.3,344
2021-05-05 17:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,130.84,9.725,239.8,237.49,9.2,342
2021-05-05 17:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,121.14,9.853,240,237.45,8.7,341
2021-05-05 17:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,116.97,9.853,240,237.41,8.4,340
2021-05-05 17:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,120.68,9.853,240,237.33,8.6,336
2021-05-05 17:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,118.37,9.853,240,237.27,8.4,334
2021-05-05 17:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,122.02,9.942,241.2,237.18,8.7,331
2021-05-05 17:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,122.56,9.942,241.2,237.11,8.8,328
2021-05-05 17:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,121.59,9.942,241.2,237.06,8.7,328
2021-05-05 17:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,124.45,9.942,241.2,237.02,9,328
2021-05-05 17:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,126.24,9.942,241.2,236.99,9.3,325
2021-05-05 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,131.25,9.942,241.2,236.99,9.9,325
2021-05-05 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,133.71,9.942,241.2,237,9.9,330
2021-05-05 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,134.53,9.734,241.7,237.03,9.7,331
2021-05-05 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,134.31,9.734,241.7,237.07,9.9,327
2021-05-05 17:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,134.59,9.734,241.7,237.15,9.7,331
2021-05-05 17:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,133.92,9.734,241.7,237.26,9.5,334
2021-05-05 17:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,138.82,9.734,241.7,237.35,9.8,337
2021-05-05 17:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,134.29,9.684,240.2,237.48,9.4,339
2021-05-05 17:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,131.59,9.684,240.2,237.59,9.2,340
2021-05-05 17:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,126.82,9.684,240.2,237.65,8.9,342
2021-05-05 17:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,132,9.684,240.2,237.69,9.2,345
2021-05-05 17:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,120.4,9.684,240.2,237.67,8.6,345
2021-05-05 17:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,120.98,9.684,240.2,237.63,8.6,344
2021-05-05 17:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,101.78,9.86,239.5,237.52,7.8,346
2021-05-05 17:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,103.27,9.86,239.5,237.44,7.6,342
2021-05-05 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,104.99,9.86,239.5,237.29,7.6,340
2021-05-05 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,104.47,9.86,239.5,237.17,7.5,339
2021-05-05 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,108.17,9.86,239.5,237.1,7.7,337
2021-05-05 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,112.05,9.875,240.3,237.03,7.9,336
2021-05-05 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,116.8,9.875,240.3,237,8.3,337
2021-05-05 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,122.06,9.875,240.3,237.01,8.7,335
2021-05-05 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,124.58,9.875,240.3,237.04,8.9,336
2021-05-05 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,125.93,9.875,240.3,237.09,9,337
2021-05-05 17:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,128.71,9.875,240.3,237.13,9.2,338
2021-05-05 17:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,132.78,9.875,240.3,237.2,9.5,338
2021-05-05 17:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,137.69,9.697,240.1,237.26,9.6,341
2021-05-05 17:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,140.77,9.697,240.1,237.3,9.8,341
2021-05-05 17:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,138.99,9.697,240.1,237.36,9.6,344
2021-05-05 17:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,144.36,9.697,240.1,237.41,9.9,344
2021-05-05 17:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,138,9.773,239.7,237.45,9.6,346
2021-05-05 17:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,127.84,9.773,239.7,237.49,9.1,345
2021-05-05 17:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,121.38,9.773,239.7,237.52,8.8,346
2021-05-05 17:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,118.85,9.773,239.7,237.53,8.6,344
2021-05-05 17:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,119.04,9.773,239.7,237.54,8.5,340
2021-05-05 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,126.45,9.773,239.7,237.54,9,335
2021-05-05 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,128.23,9.773,239.7,237.56,9.2,332
2021-05-05 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,132.17,9.901,240.7,237.59,9.7,330
2021-05-05 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,135.65,9.901,240.7,237.62,9.9,333
2021-05-05 17:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,135.15,9.901,240.7,237.68,10,330
2021-05-05 17:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,135.35,9.901,240.7,237.75,10.2,327
2021-05-05 17:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,136.92,9.86,241,237.79,10.4,326
2021-05-05 17:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,137.9,9.86,241,237.85,10.6,325
2021-05-05 17:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,137.92,9.86,241,237.88,10.6,325
2021-05-05 17:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,137.32,9.86,241,237.88,10.7,323
2021-05-05 17:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,140.82,9.86,241,237.87,11.2,323
2021-05-05 17:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,143.59,9.86,241,237.83,11.5,324
2021-05-05 17:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,142.76,9.86,241,237.81,11.5,323
2021-05-05 17:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,146.84,9.74,240.4,237.77,11.6,326
2021-05-05 17:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,148.11,9.74,240.4,237.73,11.4,329
2021-05-05 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,147.44,9.74,240.4,237.72,11.2,330
2021-05-05 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,149.19,9.74,240.4,237.7,11.3,331
2021-05-05 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,150.81,9.74,240.4,237.69,11.5,331
2021-05-05 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,149.78,9.705,239.5,237.7,11,334
2021-05-05 17:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,147.8,9.705,239.5,237.72,10.8,334
2021-05-05 17:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,149.82,9.705,239.5,237.74,11,334
2021-05-05 17:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,151.89,9.705,239.5,237.77,11.1,335
2021-05-05 17:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,153.12,9.705,239.5,237.82,11,337
2021-05-05 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,149.77,9.705,239.5,237.86,10.7,337
2021-05-05 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,153.24,9.705,239.5,237.92,10.9,338
2021-05-05 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,151.88,9.811,238.8,237.99,10.8,339
2021-05-05 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,148.28,9.811,238.8,238.03,10.6,338
2021-05-05 17:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,149.6,9.811,238.8,238.07,10.7,338
2021-05-05 17:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,150.69,9.811,238.8,238.1,10.7,339
2021-05-05 17:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,149.02,9.856,239.6,238.1,10.7,338
2021-05-05 17:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,149.21,9.856,239.6,238.07,10.8,337
2021-05-05 17:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,148.21,9.856,239.6,238.04,10.8,336
2021-05-05 17:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,147.37,9.856,239.6,238,10.9,334
2021-05-05 17:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,145.54,9.856,239.6,237.95,10.9,332
2021-05-05 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,148.22,9.856,239.6,237.91,11.3,331
2021-05-05 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,151.77,9.856,239.6,237.88,11.6,332
2021-05-05 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,153.95,9.811,241.3,237.84,11.7,333
2021-05-05 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,153.32,9.811,241.3,237.82,11.5,334
2021-05-05 17:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,152.68,9.811,241.3,237.81,11.2,336
2021-05-05 17:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,157.85,9.811,241.3,237.8,11.5,338
2021-05-05 17:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,160.07,9.755,241,237.79,11.8,337
2021-05-05 17:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,159.18,9.755,241,237.8,11.7,337
2021-05-05 17:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,160.97,9.755,241,237.81,11.9,337
2021-05-05 17:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,161.43,9.755,241,237.82,11.8,338
2021-05-05 17:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,161.89,9.755,241,237.85,11.7,339
2021-05-05 17:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,158.69,9.755,241,237.9,11.5,338
2021-05-05 17:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,157.75,9.755,241,237.94,11.4,338
2021-05-05 17:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,158.88,9.768,240.3,238.01,11.5,338
2021-05-05 17:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,156.91,9.768,240.3,238.08,11.3,338
2021-05-05 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,151.53,9.768,240.3,238.13,11,336
2021-05-05 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,145.81,9.768,240.3,238.19,10.8,332
2021-05-05 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,145,9.768,240.3,238.23,10.8,331
2021-05-05 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,142.17,9.882,240.4,238.24,10.7,330
2021-05-05 17:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,143.96,9.882,240.4,238.24,10.9,330
2021-05-05 17:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,142.14,9.882,240.4,238.2,10.7,330
2021-05-05 17:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,142.11,9.882,240.4,238.16,10.7,330
2021-05-05 17:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,141.31,9.882,240.4,238.09,10.7,329
2021-05-05 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,140.51,9.882,240.4,237.99,10.7,328
2021-05-05 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,140.57,9.882,240.4,237.93,10.8,327
2021-05-05 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,143.57,9.892,240.2,237.85,11,329
2021-05-05 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,149.71,9.892,240.2,237.8,11.3,333
2021-05-05 17:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,147.79,9.892,240.2,237.75,11,334
2021-05-05 17:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,147.79,9.892,240.2,237.73,11.2,332
2021-05-05 17:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,152.46,9.768,239.9,237.73,11.6,332
2021-05-05 17:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,154.97,9.768,239.9,237.76,11.5,335
2021-05-05 17:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,154.26,9.768,239.9,237.79,11.3,336
2021-05-05 17:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,156.67,9.768,239.9,237.81,11.3,338
2021-05-05 17:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,155.72,9.768,239.9,237.82,11.1,339
2021-05-05 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,153.38,9.768,239.9,237.82,10.9,339
2021-05-05 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,152.16,9.768,239.9,237.81,10.8,339
2021-05-05 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,147.75,9.767,239.7,237.8,10.6,337
2021-05-05 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,147.95,9.767,239.7,237.79,10.7,336
2021-05-05 17:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,143.72,9.767,239.7,237.79,10.4,335
2021-05-05 17:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,139.4,9.767,239.7,237.81,10.2,332
2021-05-05 17:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,139.82,9.912,240.6,237.85,10.5,330
2021-05-05 17:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,140.06,9.912,240.6,237.88,10.6,329
2021-05-05 17:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,140.25,9.912,240.6,237.94,10.7,328
2021-05-05 17:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,137.93,9.912,240.6,238,10.5,327
2021-05-05 17:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,143.61,9.912,240.6,238.04,11,329
2021-05-05 17:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,145.29,9.912,240.6,238.09,11,331
2021-05-05 17:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,150.8,9.912,240.6,238.1,11.3,334
2021-05-05 17:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,146.96,9.828,241.3,238.11,10.8,334
2021-05-05 17:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,151.65,9.828,241.3,238.08,11.3,334
2021-05-05 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,149.65,9.828,241.3,238.04,11.3,332
2021-05-05 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,148.71,9.828,241.3,237.95,11.2,332
2021-05-05 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,148.4,9.828,241.3,237.83,11.4,330
2021-05-05 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,148.33,9.806,240.8,237.75,11.5,329
2021-05-05 17:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,146.39,9.806,240.8,237.62,11.5,327
2021-05-05 17:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,146.1,9.806,240.8,237.51,11.6,326
2021-05-05 17:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,145.18,9.806,240.8,237.46,11.6,325
2021-05-05 17:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,146.44,9.806,240.8,237.4,11.8,325
2021-05-05 17:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,147.7,9.806,240.8,237.38,12,325
2021-05-05 17:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,148.94,9.806,240.8,237.39,12.2,325
2021-05-05 17:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,148.65,9.846,240.2,237.43,12.2,325
2021-05-05 17:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,150.7,9.846,240.2,237.51,12.2,327
2021-05-05 17:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,152.45,9.846,240.2,237.57,12.3,328
2021-05-05 17:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,150.84,9.846,240.2,237.67,11.9,329
2021-05-05 17:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,150.05,9.806,239.6,237.76,11.6,330
2021-05-05 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,149.6,9.806,239.6,237.8,11.3,332
2021-05-05 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,147.8,9.806,239.6,237.86,11.2,331
2021-05-05 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,146.03,9.806,239.6,237.88,11.1,330
2021-05-05 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,145.05,9.806,239.6,237.89,10.8,332
2021-05-05 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,145.13,9.806,239.6,237.88,10.9,331
2021-05-05 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,145.99,9.806,239.6,237.87,10.9,332
2021-05-05 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,146.23,9.87,239.4,237.85,11,332
2021-05-05 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,149.04,9.87,239.4,237.83,11.2,333
2021-05-05 17:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,149.51,9.87,239.4,237.82,11.6,330
2021-05-05 17:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,151.85,9.87,239.4,237.81,11.9,330
2021-05-05 17:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,151.94,9.859,240.4,237.82,12.2,328
2021-05-05 17:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,154.54,9.859,240.4,237.84,12.6,328
2021-05-05 17:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,156.94,9.859,240.4,237.87,12.8,329
2021-05-05 17:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,154.44,9.859,240.4,237.92,12.4,329
2021-05-05 17:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,153.87,9.859,240.4,237.96,12,331
2021-05-05 17:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,157.37,9.859,240.4,238.01,12,334
2021-05-05 17:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,156.61,9.859,240.4,238.06,11.9,334
2021-05-05 17:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,158.73,9.764,240.8,238.09,11.9,335
2021-05-05 17:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,154.76,9.764,240.8,238.12,11.7,333
2021-05-05 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,154.78,9.764,240.8,238.14,11.7,333
2021-05-05 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,154.49,9.764,240.8,238.15,11.8,332
2021-05-05 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,155.64,9.764,240.8,238.16,12.1,331
2021-05-05 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,153.98,9.786,240.5,238.17,12.2,329
2021-05-05 17:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,151.86,9.786,240.5,238.17,12.2,327
2021-05-05 17:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,151.46,9.786,240.5,238.16,12.3,326
2021-05-05 17:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,151.45,9.786,240.5,238.15,12.3,326
2021-05-05 17:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,151.41,9.786,240.5,238.11,12.3,326
2021-05-05 17:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,150.74,9.786,240.5,238.07,12.2,326
2021-05-05 17:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,151.94,9.786,240.5,238.03,12.4,326
2021-05-05 17:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,149.66,9.829,240.1,237.98,12.1,326
2021-05-05 17:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,148.97,9.829,240.1,237.95,12,326
2021-05-05 17:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,149.53,9.829,240.1,237.93,11.8,328
2021-05-05 17:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,152.62,9.829,240.1,237.94,11.8,331
2021-05-05 17:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,152.23,9.822,239.4,237.98,11.6,332
2021-05-05 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,155.42,9.822,239.4,238.02,11.7,334
2021-05-05 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,153.92,9.822,239.4,238.11,11.4,335
2021-05-05 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,157.47,9.822,239.4,238.21,11.5,337
2021-05-05 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,156.28,9.822,239.4,238.27,11.5,336
2021-05-05 17:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,149.06,9.822,239.4,238.36,10.9,335
2021-05-05 17:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,148.03,9.822,239.4,238.42,10.8,335
2021-05-05 17:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,146.11,9.817,239.5,238.44,10.7,334
2021-05-05 17:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,142.35,9.817,239.5,238.43,10.5,332
2021-05-05 17:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,139.87,9.817,239.5,238.41,10.4,330
2021-05-05 17:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,140.07,9.817,239.5,238.34,10.5,329
2021-05-05 17:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,141.69,9.879,240.6,238.25,10.9,327
2021-05-05 17:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,142.42,9.879,240.6,238.18,11.1,326
2021-05-05 17:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,142.29,9.879,240.6,238.07,11.2,325
2021-05-05 17:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,142.93,9.879,240.6,237.98,11.3,325
2021-05-05 17:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,142.78,9.879,240.6,237.93,11.4,324
2021-05-05 17:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,144.75,9.879,240.6,237.89,11.7,324
2021-05-05 17:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,146.05,9.879,240.6,237.9,11.9,324
2021-05-05 17:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,148.8,9.845,240.9,237.92,12.3,324
2021-05-05 17:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,149.82,9.845,240.9,237.98,12.3,325
2021-05-05 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,151.26,9.845,240.9,238.06,12.2,327
2021-05-05 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,149.99,9.845,240.9,238.11,12,327
2021-05-05 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,146.73,9.845,240.9,238.19,11.4,328
2021-05-05 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,146.59,9.784,239.7,238.25,11.1,330
2021-05-05 17:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,142.09,9.784,239.7,238.28,10.6,330
2021-05-05 17:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,139.5,9.784,239.7,238.3,10.4,329
2021-05-05 17:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,138.55,9.784,239.7,238.29,10.3,329
2021-05-05 17:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,136.96,9.784,239.7,238.28,10.2,328
2021-05-05 17:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,138.97,9.784,239.7,238.25,10.5,327
2021-05-05 17:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,137.75,9.917,239.2,238.23,10.6,326
2021-05-05 17:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,137.87,9.917,239.2,238.2,10.7,325
2021-05-05 17:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,139.45,9.917,239.2,238.17,10.9,325
2021-05-05 17:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,141.75,9.917,239.2,238.15,11.2,325
2021-05-05 17:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,142.39,9.917,239.2,238.13,11.4,324
2021-05-05 17:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,143.62,9.869,240.2,238.11,11.5,324
2021-05-05 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,145.17,9.869,240.2,238.11,11.6,325
2021-05-05 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,146.53,9.869,240.2,238.11,11.8,325
2021-05-05 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,147.47,9.869,240.2,238.13,11.8,326
2021-05-05 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,147.5,9.869,240.2,238.16,11.8,326
2021-05-05 17:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,146.85,9.869,240.2,238.21,11.7,326
2021-05-05 17:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,149.25,9.869,240.2,238.27,11.9,327
2021-05-05 17:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,150.56,9.753,240.4,238.3,11.8,328
2021-05-05 17:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,150.14,9.753,240.4,238.36,11.6,329
2021-05-05 17:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,148.45,9.753,240.4,238.4,11.5,328
2021-05-05 17:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,145.27,9.753,240.4,238.42,11.2,327
2021-05-05 17:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,145.89,9.787,240,238.46,11.1,329
2021-05-05 17:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,144.13,9.787,240,238.48,10.8,330
2021-05-05 17:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,144.98,9.787,240,238.5,10.8,331
2021-05-05 17:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,144.87,9.787,240,238.52,10.7,332
2021-05-05 17:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,139.76,9.787,240,238.54,10.2,332
2021-05-05 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,143.38,9.787,240,238.57,10.4,334
2021-05-05 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,144.18,9.787,240,238.6,10.4,335
2021-05-05 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,148.96,9.841,239.8,238.62,10.8,336
2021-05-05 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,152.28,9.841,239.8,238.66,11.2,335
2021-05-05 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,154.32,9.841,239.8,238.7,11.4,335
2021-05-05 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,158.02,9.841,239.8,238.71,11.4,338
2021-05-05 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,152.4,9.841,239.8,238.73,11.1,336
2021-05-05 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,155.57,9.815,240,238.72,11.5,335
2021-05-05 17:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,152.35,9.815,240,238.69,11.4,333
2021-05-05 17:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,151.24,9.815,240,238.64,11.4,332
2021-05-05 17:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,150.98,9.815,240,238.56,11.5,331
2021-05-05 17:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,148.13,9.815,240,238.5,11.4,329
2021-05-05 17:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,146.95,9.815,240,238.41,11.5,327
2021-05-05 17:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,147.49,9.91,241,238.32,12.1,324
2021-05-05 17:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,146.18,9.91,241,238.26,11.9,324
2021-05-05 17:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,148.58,9.91,241,238.19,12.3,324
2021-05-05 17:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,149.12,9.91,241,238.13,12.4,324
2021-05-05 17:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,148.21,9.91,241,238.1,12.1,325
2021-05-05 17:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,148.29,9.894,240.6,238.08,12.1,325
2021-05-05 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,149.88,9.894,240.6,238.07,12.2,326
2021-05-05 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,149.55,9.894,240.6,238.07,12,327
2021-05-05 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,150.1,9.894,240.6,238.08,11.8,329
2021-05-05 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,147.99,9.894,240.6,238.1,11.4,330
2021-05-05 17:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,149.06,9.894,240.6,238.14,11.3,332
2021-05-05 17:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,147.22,9.894,240.6,238.2,10.9,334
2021-05-05 17:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,149.11,9.808,238.9,238.24,10.9,335
2021-05-05 17:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,146.97,9.808,238.9,238.33,10.7,335
2021-05-05 17:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,146.81,9.808,238.9,238.43,10.6,336
2021-05-05 17:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,147.46,9.808,238.9,238.49,10.5,338
2021-05-05 17:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,150.79,9.855,239,238.58,10.8,338
2021-05-05 17:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,145.19,9.855,239,238.66,10.5,336
2021-05-05 17:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,138.75,9.855,239,238.69,10.2,332
2021-05-05 17:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,141.53,9.855,239,238.73,10.6,330
2021-05-05 17:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,146.16,9.855,239,238.74,11.3,328
2021-05-05 17:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,146.16,9.855,239,238.74,11.3,328
2021-05-05 17:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,145.13,9.855,239,238.73,11.4,326
2021-05-05 17:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,144.38,9.952,241.6,238.71,11.6,324
2021-05-05 17:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,144.37,9.952,241.6,238.7,11.6,324
2021-05-05 17:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,145.43,9.952,241.6,238.68,11.9,323
2021-05-05 17:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,143.95,9.952,241.6,238.66,11.8,322
2021-05-05 17:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,145.99,9.952,241.6,238.62,12,323
2021-05-05 17:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,145.88,9.913,241.7,238.58,11.8,324
2021-05-05 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,145.21,9.913,241.7,238.55,11.7,324
2021-05-05 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,144.32,9.913,241.7,238.49,11.7,323
2021-05-05 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,146.17,9.913,241.7,238.45,11.6,326
2021-05-05 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,146.44,9.913,241.7,238.42,11.4,328
2021-05-05 17:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,144.1,9.913,241.7,238.38,11.1,328
2021-05-05 17:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,145.2,9.833,239.8,238.35,11.3,327
2021-05-05 17:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,144.45,9.833,239.8,238.33,11,329
2021-05-05 17:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,141.8,9.833,239.8,238.31,10.7,329
2021-05-05 17:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,140.29,9.833,239.8,238.3,10.7,327
2021-05-05 17:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,138.37,9.833,239.8,238.3,10.4,328
2021-05-05 17:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,138.45,9.873,239.2,238.31,10.4,329
2021-05-05 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,136.12,9.873,239.2,238.33,10.1,330
2021-05-05 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,135.11,9.873,239.2,238.36,10,330
2021-05-05 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,134.59,9.873,239.2,238.4,10,329
2021-05-05 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,132.57,9.873,239.2,238.43,9.8,329
2021-05-05 17:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,132.58,9.873,239.2,238.46,9.8,329
2021-05-05 17:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,132.59,9.873,239.2,238.48,9.8,329
2021-05-05 17:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,137.22,9.885,240.2,238.48,10.3,328
2021-05-05 17:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,137.94,9.885,240.2,238.47,10.7,324
2021-05-05 17:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,139.32,9.885,240.2,238.44,10.7,326
2021-05-05 17:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,144,9.885,240.2,238.42,11.3,326
2021-05-05 17:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,146.52,9.873,240.8,238.4,11.5,327
2021-05-05 17:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,147.04,9.873,240.8,238.4,11.7,326
2021-05-05 17:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,147.49,9.873,240.8,238.41,11.9,325
2021-05-05 17:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,149.67,9.873,240.8,238.45,11.8,328
2021-05-05 17:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,151.1,9.873,240.8,238.49,12.3,326
2021-05-05 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,150.51,9.873,240.8,238.53,12.2,326
2021-05-05 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,149.83,9.873,240.8,238.59,12.4,324
2021-05-05 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,147.36,9.882,241.3,238.63,12.3,322
2021-05-05 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,147.7,9.882,241.3,238.64,12.2,323
2021-05-05 17:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,147.7,9.882,241.3,238.64,12.2,323
2021-05-05 17:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,146.75,9.882,241.3,238.6,12.2,322
2021-05-05 17:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,145.62,9.904,241.1,238.56,11.9,323
2021-05-05 17:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,144.91,9.904,241.1,238.47,11.8,323
2021-05-05 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,144.9,9.904,241.1,238.36,12.1,321
2021-05-05 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,145.7,9.904,241.1,238.28,12.1,322
2021-05-05 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,142.75,9.904,241.1,238.18,11.9,320
2021-05-05 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,141.53,9.904,241.1,238.11,11.7,320
2021-05-05 17:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,140.42,9.904,241.1,238.04,11.4,321
2021-05-05 17:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,140.11,9.927,240.6,238,11.4,321
2021-05-05 17:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,142.32,9.927,240.6,237.99,11.5,323
2021-05-05 17:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,144.01,9.927,240.6,237.98,11.9,322
2021-05-05 17:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,146.7,9.927,240.6,237.97,12.2,323
2021-05-05 17:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,154.88,9.927,240.6,237.96,13.1,326
2021-05-05 17:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,154.1,9.867,240.4,237.93,12.7,327
2021-05-05 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,152.2,9.867,240.4,237.89,12.4,327
2021-05-05 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,154.03,9.867,240.4,237.85,12.2,330
2021-05-05 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,149.51,9.867,240.4,237.78,11.6,330
2021-05-05 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,147.14,9.867,240.4,237.72,11,333
2021-05-05 17:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,155.21,9.867,240.4,237.68,11.3,338
2021-05-05 17:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,158.49,9.867,240.4,237.64,11.5,339
2021-05-05 17:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,160.7,9.921,239.9,237.63,11.5,341
2021-05-05 17:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,169.47,9.921,239.9,237.64,12,343
2021-05-05 17:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,171.35,9.921,239.9,237.66,12,344
2021-05-05 17:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,168.52,9.921,239.9,237.71,11.9,343
2021-05-05 17:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,165.13,9.957,240.2,237.75,11.8,342
2021-05-05 17:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,162.59,9.957,240.2,237.81,11.7,341
2021-05-05 17:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,162.63,9.957,240.2,237.84,11.7,341
2021-05-05 17:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,165.34,9.957,240.2,237.88,11.8,342
2021-05-05 17:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,167.05,9.957,240.2,237.91,11.8,343
2021-05-05 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,164.27,9.957,240.2,237.91,11.7,342
2021-05-05 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,162.19,9.957,240.2,237.88,11.4,343
2021-05-05 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,154.27,9.955,240.9,237.82,11.1,340
2021-05-05 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,151.97,9.955,240.9,237.77,11,339
2021-05-05 17:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,147.88,9.955,240.9,237.67,10.9,336
2021-05-05 17:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,147.98,9.955,240.9,237.58,11.1,334
2021-05-05 17:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,147.05,9.951,241.2,237.51,11,334
2021-05-05 17:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,150.64,9.951,241.2,237.43,11.4,334
2021-05-05 17:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,156.38,9.951,241.2,237.37,12.1,334
2021-05-05 17:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,152.89,9.951,241.2,237.34,11.8,333
2021-05-05 17:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,154.42,9.951,241.2,237.31,12,333
2021-05-05 17:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,157.07,9.951,241.2,237.3,12.2,334
2021-05-05 17:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,161.05,9.951,241.2,237.3,12.4,336
2021-05-05 17:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,166.66,9.774,240.5,237.32,12.7,337
2021-05-05 17:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,168.23,9.774,240.5,237.37,12.5,339
2021-05-05 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,168.95,9.774,240.5,237.41,12.2,341
2021-05-05 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,167.24,9.774,240.5,237.5,12,341
2021-05-05 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,169.95,9.774,240.5,237.56,12.1,342
2021-05-05 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,172.56,9.784,239.6,237.65,12.3,342
2021-05-05 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,170.79,9.784,239.6,237.72,12.1,342
2021-05-05 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,168.4,9.784,239.6,237.74,11.7,343
2021-05-05 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,165,9.784,239.6,237.73,11.7,341
2021-05-05 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,161.23,9.784,239.6,237.67,11.5,340
2021-05-05 17:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,155.08,9.784,239.6,237.61,11.3,337
2021-05-05 17:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,149.67,9.784,239.6,237.49,11.1,334
2021-05-05 17:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,146.83,10.037,240.2,237.34,11.4,331
2021-05-05 17:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,150.16,10.037,240.2,237.24,11.7,332
2021-05-05 17:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,151.04,10.037,240.2,237.08,12.1,330
2021-05-05 17:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,152.8,10.037,240.2,236.94,12.7,328
2021-05-05 17:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,157.99,10.011,241.2,236.85,13.2,330
2021-05-05 17:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,159.4,10.011,241.2,236.72,13.7,329
2021-05-05 17:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,158.44,10.011,241.2,236.62,14,327
2021-05-05 17:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,155.82,10.011,241.2,236.57,13.7,326
2021-05-05 17:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,156.48,10.011,241.2,236.52,13.2,329
2021-05-05 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,155.71,10.011,241.2,236.51,12.7,331
2021-05-05 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,163.77,10.011,241.2,236.53,12.8,337
2021-05-05 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,168,9.736,239.4,236.6,12.7,338
2021-05-05 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,166.51,9.736,239.4,236.67,12.3,339
2021-05-05 17:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,164.1,9.736,239.4,236.8,12,339
2021-05-05 17:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,163.39,9.736,239.4,236.94,11.9,339
2021-05-05 17:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,163.22,9.777,237.9,237.03,11.4,342
2021-05-05 17:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,156.53,9.777,237.9,237.14,10.7,344
2021-05-05 17:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,148.15,9.777,237.9,237.22,10.4,341
2021-05-05 17:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,144.23,9.777,237.9,237.26,10.1,342
2021-05-05 17:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,143.27,9.777,237.9,237.3,10,343
2021-05-05 17:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,143.29,9.777,237.9,237.33,10,343
2021-05-05 17:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,145.66,9.777,237.9,237.34,10,346
2021-05-05 17:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,140.09,9.988,239.4,237.36,10,343
2021-05-05 17:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,141.78,9.988,239.4,237.36,10.1,343
2021-05-05 17:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,141.19,9.988,239.4,237.37,10.1,342
2021-05-05 17:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,145.09,9.988,239.4,237.36,10.4,341
2021-05-05 17:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,147.04,9.988,239.4,237.34,10.6,340
2021-05-05 17:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,150.6,9.856,240.8,237.32,10.9,338
2021-05-05 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,155.84,9.856,240.8,237.29,11.4,338
2021-05-05 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,161.77,9.856,240.8,237.25,12.2,337
2021-05-05 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,165.63,9.856,240.8,237.24,12.7,337
2021-05-05 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,162.75,9.856,240.8,237.23,12.5,336
2021-05-05 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,160.15,9.856,240.8,237.23,12.5,334
2021-05-05 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,166.03,9.856,240.8,237.24,13.4,334
2021-05-05 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,171.97,9.709,240.8,237.26,14,335
2021-05-05 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,168.08,9.709,240.8,237.27,13.3,335
2021-05-05 17:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,164.23,9.709,240.8,237.29,12.9,334
2021-05-05 17:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,160.99,9.709,240.8,237.31,12.6,333
2021-05-05 17:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,157.9,9.709,240.8,237.32,12.5,331
2021-05-05 17:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,153.75,9.807,239.6,237.35,12,331
2021-05-05 17:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,151.95,9.807,239.6,237.38,11.9,330
2021-05-05 17:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,151.52,9.807,239.6,237.42,11.7,331
2021-05-05 17:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,150.26,9.807,239.6,237.47,11.3,333
2021-05-05 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,150.48,9.899,238.4,237.52,11.2,335
2021-05-05 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,149.31,9.899,238.4,237.55,10.9,337
2021-05-05 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,146.93,9.899,238.4,237.57,10.7,337
2021-05-05 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,151.66,9.899,238.4,237.58,11.1,337
2021-05-05 17:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,153.86,9.899,238.4,237.56,11.3,337
2021-05-05 17:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,149.99,9.899,238.4,237.53,11.6,331
2021-05-05 17:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,158.75,9.899,238.4,237.5,12.4,333
2021-05-05 17:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,167.71,9.866,238.7,237.47,12.6,338
2021-05-05 17:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,166.75,9.866,238.7,237.45,12.3,339
2021-05-05 17:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,166.88,9.866,238.7,237.45,12.7,337
2021-05-05 17:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,171.5,9.866,238.7,237.47,13.1,338
2021-05-05 17:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,176.11,9.814,239.3,237.51,13.8,338
2021-05-05 17:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,171.72,9.814,239.3,237.56,13.6,336
2021-05-05 17:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,169.7,9.814,239.3,237.65,13.5,335
2021-05-05 17:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,172,9.814,239.3,237.74,13.6,336
2021-05-05 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,172.48,9.814,239.3,237.8,13.4,337
2021-05-05 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,170.64,9.814,239.3,237.89,13.1,337
2021-05-05 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,169.6,9.798,239.3,237.95,12.7,338
2021-05-05 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,164.87,9.798,239.3,237.99,12.3,337
2021-05-05 17:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,157.25,9.798,239.3,238.03,11.6,336
2021-05-05 17:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,155.33,9.798,239.3,238.06,11.4,336
2021-05-05 17:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,154.17,9.798,239.3,238.08,11.4,335
2021-05-05 17:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,151.48,9.855,239.1,238.1,11.3,334
2021-05-05 17:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,147.53,9.855,239.1,238.11,11,333
2021-05-05 17:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,149.52,9.855,239.1,238.12,11.1,334
2021-05-05 17:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,149.5,9.855,239.1,238.12,11,335
2021-05-05 17:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,150.44,9.855,239.1,238.12,11.3,333
2021-05-05 17:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,151.36,9.855,239.1,238.11,11.4,333
2021-05-05 17:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,148.56,9.927,239.4,238.1,11.4,331
2021-05-05 17:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,150.42,9.927,239.4,238.08,11.5,332
2021-05-05 17:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,150.39,9.927,239.4,238.06,11.5,332
2021-05-05 17:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,154.32,9.927,239.4,238.03,11.7,334
2021-05-05 17:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,154.32,9.927,239.4,238.03,11.7,334
2021-05-05 17:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,156.97,9.84,239.5,238.04,11.9,334
2021-05-05 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,159.14,9.84,239.5,238.08,12,335
2021-05-05 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,161.91,9.84,239.5,238.12,12,337
2021-05-05 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,162.92,9.84,239.5,238.2,12.1,337
2021-05-05 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,161.22,9.84,239.5,238.28,11.9,337
2021-05-05 17:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,159.38,9.84,239.5,238.33,11.7,337
2021-05-05 17:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,160.14,9.84,239.5,238.38,11.5,339
2021-05-05 17:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,161.2,9.777,239,238.4,11.5,339
2021-05-05 17:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,161.22,9.777,239,238.41,11.5,339
2021-05-05 17:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,163.33,9.777,239,238.39,11.7,339
2021-05-05 17:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,162.24,9.777,239,238.37,11.6,339
2021-05-05 17:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,161.93,9.857,239,238.36,11.4,341
2021-05-05 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,155.43,9.857,239,238.36,11,340
2021-05-05 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,163.54,9.857,239,238.36,11.4,342
2021-05-05 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,155.38,9.857,239,238.38,11.2,338
2021-05-05 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,155.29,9.857,239,238.41,11.3,337
2021-05-05 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,153.08,9.857,239,238.43,11.1,337
2021-05-05 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,159.16,9.857,239,238.47,11.8,336
2021-05-05 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,159.05,9.877,240.4,238.51,12,335
2021-05-05 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,158.66,9.877,240.4,238.54,12.1,334
2021-05-05 17:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,158.24,9.877,240.4,238.56,12.2,333
2021-05-05 17:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,157.47,9.877,240.4,238.57,12.1,333
2021-05-05 17:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,155.85,9.832,240.9,238.56,12,332
2021-05-05 17:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,156.87,9.832,240.9,238.53,12.3,331
2021-05-05 17:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,156.09,9.832,240.9,238.47,12.2,331
2021-05-05 17:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,157.23,9.832,240.9,238.43,11.9,334
2021-05-05 17:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,158.77,9.832,240.9,238.37,12.1,334
2021-05-05 17:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,158.71,9.832,240.9,238.32,12.1,334
2021-05-05 17:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,154.08,9.832,240.9,238.3,12.1,330
2021-05-05 17:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,151.53,9.872,240.1,238.29,11.8,330
2021-05-05 17:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,151.54,9.872,240.1,238.3,11.8,330
2021-05-05 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,155.26,9.872,240.1,238.33,12.3,330
2021-05-05 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,155.38,9.872,240.1,238.38,12,332
2021-05-05 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,159.93,9.872,240.1,238.43,12.1,335
2021-05-05 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,158.04,9.864,239.4,238.5,11.7,336
2021-05-05 17:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,157.67,9.864,239.4,238.57,11.4,338
2021-05-05 17:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,158.81,9.864,239.4,238.61,11.5,338
2021-05-05 17:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,161.4,9.864,239.4,238.68,11.6,339
2021-05-05 17:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,160.7,9.864,239.4,238.75,11.4,340
2021-05-05 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,161.27,9.864,239.4,238.8,11.2,342
2021-05-05 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,162.72,9.864,239.4,238.87,11.3,342
2021-05-05 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,165.04,9.871,239,238.93,11.2,344
2021-05-05 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,167.43,9.871,239,238.96,11.1,346
2021-05-05 17:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,162.1,9.871,239,239,10.8,346
2021-05-05 17:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,160.42,9.871,239,239,10.9,344
2021-05-05 17:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,156.74,9.892,239.7,238.99,10.9,342
2021-05-05 17:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,151.05,9.892,239.7,238.95,10.6,341
2021-05-05 17:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,155.37,9.892,239.7,238.88,11.2,338
2021-05-05 17:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,155.2,9.892,239.7,238.82,11.3,337
2021-05-05 17:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,155.72,9.892,239.7,238.72,11.6,335
2021-05-05 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,153.47,9.892,239.7,238.6,11.5,334
2021-05-05 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,152.1,9.892,239.7,238.53,11.6,332
2021-05-05 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,150.61,9.926,242,238.42,11.6,331
2021-05-05 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,150.11,9.926,242,238.33,11.8,329
2021-05-05 17:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,148.42,9.926,242,238.28,11.7,328
2021-05-05 17:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,146.78,9.926,242,238.23,11.6,327
2021-05-05 17:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,147.66,9.901,241.9,238.22,11.7,327
2021-05-05 17:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,147.85,9.901,241.9,238.21,11.6,328
2021-05-05 17:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,145.65,9.901,241.9,238.22,11.3,328
2021-05-05 17:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,150.65,9.901,241.9,238.23,11.6,331
2021-05-05 17:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,157.76,9.901,241.9,238.25,12.1,334
2021-05-05 17:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,155.32,9.901,241.9,238.26,11.2,339
2021-05-05 17:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,152.13,9.901,241.9,238.26,11.2,336
2021-05-05 17:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,156.08,9.791,239.6,238.26,11,340
2021-05-05 17:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,158.53,9.791,239.6,238.25,11.2,340
2021-05-05 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,156.06,9.791,239.6,238.24,11,340
2021-05-05 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,161.4,9.791,239.6,238.24,11.2,342
2021-05-05 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,156.05,9.791,239.6,238.25,10.9,341
2021-05-05 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,155.52,9.835,239.2,238.26,10.9,341
2021-05-05 17:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,142.87,9.835,239.2,238.3,10.1,340
2021-05-05 17:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,146.8,9.835,239.2,238.36,10.3,341
2021-05-05 17:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,148.68,9.835,239.2,238.39,10.3,343
2021-05-05 17:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,148.94,9.835,239.2,238.44,10.5,340
2021-05-05 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,144.48,9.835,239.2,238.46,10.5,335
2021-05-05 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,145.17,9.835,239.2,238.45,10.8,332
2021-05-05 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,144.22,9.962,240.9,238.42,10.9,331
2021-05-05 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,144.19,9.962,240.9,238.38,10.9,331
2021-05-05 17:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,142.47,9.962,240.9,238.32,10.8,330
2021-05-05 17:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,139.25,9.962,240.9,238.24,10.6,328
2021-05-05 17:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,140.53,9.951,241.5,238.2,10.9,326
2021-05-05 17:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,142.66,9.951,241.5,238.14,11.3,325
2021-05-05 17:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,142.64,9.951,241.5,238.11,11.3,325
2021-05-05 17:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,142.53,9.951,241.5,238.1,11.4,324
2021-05-05 17:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,144.01,9.951,241.5,238.1,11.5,325
2021-05-05 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,144.24,9.951,241.5,238.11,11.3,327
2021-05-05 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,145.13,9.951,241.5,238.12,11.1,330
2021-05-05 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,142.37,9.774,240.4,238.13,10.7,329
2021-05-05 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,143.16,9.774,240.4,238.14,10.7,330
2021-05-05 17:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,144.37,9.774,240.4,238.14,10.5,334
2021-05-05 17:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,145.42,9.774,240.4,238.14,10.6,334
2021-05-05 17:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,140.45,9.813,239.8,238.12,10.2,334
2021-05-05 17:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,134.15,9.813,239.8,238.1,9.7,333
2021-05-05 17:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,133.22,9.813,239.8,238.06,9.7,331
2021-05-05 17:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,130.66,9.813,239.8,238.03,9.5,330
2021-05-05 17:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,132.26,9.813,239.8,237.98,9.7,329
2021-05-05 17:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,130.8,9.813,239.8,237.92,9.6,328
2021-05-05 17:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,130.81,9.813,239.8,237.87,9.7,326
2021-05-05 17:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,130.14,9.992,240.7,237.81,9.8,325
2021-05-05 17:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,132.1,9.992,240.7,237.75,10.1,324
2021-05-05 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,133.85,9.992,240.7,237.71,10.4,323
2021-05-05 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,138.89,9.992,240.7,237.67,11.1,323
2021-05-05 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,138.78,9.992,240.7,237.63,10.8,326
2021-05-05 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,139.43,9.936,241.2,237.61,10.9,325
2021-05-05 17:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,139.14,9.936,241.2,237.59,10.6,328
2021-05-05 17:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,139.34,9.936,241.2,237.57,10.4,331
2021-05-05 17:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,143.75,9.936,241.2,237.56,10.8,332
2021-05-05 17:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,145.46,9.936,241.2,237.55,10.9,333
2021-05-05 17:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,142.21,9.936,241.2,237.54,10.8,330
2021-05-05 17:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,143.77,9.936,241.2,237.54,10.5,336
2021-05-05 17:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,146.09,9.846,240,237.53,10.8,334
2021-05-05 17:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,147.96,9.846,240,237.51,11.3,331
2021-05-05 17:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,154.14,9.846,240,237.49,11.3,337
2021-05-05 17:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,150.8,9.846,240,237.46,10.5,343
2021-05-05 17:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,142.81,9.946,240.1,237.44,10.1,343
2021-05-05 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,133.71,9.946,240.1,237.41,9.6,340
2021-05-05 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,127.56,9.946,240.1,237.39,9.2,337
2021-05-05 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,123.43,9.946,240.1,237.39,8.9,339
2021-05-05 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,124.9,9.946,240.1,237.39,9,337
2021-05-05 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,123.58,9.946,240.1,237.39,8.9,337
2021-05-05 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,123.43,9.946,240.1,237.39,8.9,333
2021-05-05 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,124.56,9.959,240.4,237.38,9,332
2021-05-05 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,128.12,9.959,240.4,237.37,9.3,333
2021-05-05 17:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,127.18,9.959,240.4,237.36,9.2,334
2021-05-05 17:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,128.96,9.959,240.4,237.34,9.3,337
2021-05-05 17:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,129.99,9.865,239.8,237.32,9.3,339
2021-05-05 17:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,133.61,9.865,239.8,237.31,9.6,337
2021-05-05 17:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,136.12,9.865,239.8,237.3,9.7,340
2021-05-05 17:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,134.63,9.865,239.8,237.29,9.6,340
2021-05-05 17:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,135.72,9.865,239.8,237.28,9.7,339
2021-05-05 17:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,139.33,9.865,239.8,237.27,10,338
2021-05-05 17:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,136.49,9.865,239.8,237.26,9.7,341
2021-05-05 17:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,131.8,9.837,239.3,237.25,9.4,341
2021-05-05 17:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,136.28,9.837,239.3,237.24,9.8,337
2021-05-05 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,138.88,9.837,239.3,237.23,10,337
2021-05-05 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,142.14,9.837,239.3,237.24,10.1,340
2021-05-05 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,125.43,9.837,239.3,237.25,9,340
2021-05-05 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,124.92,9.925,239.9,237.27,9,336
2021-05-05 17:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,119.86,9.925,239.9,237.3,8.6,335
2021-05-05 17:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,122.22,9.925,239.9,237.34,8.8,332
2021-05-05 17:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,129.53,9.925,239.9,237.36,9.4,334
2021-05-05 17:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,130.4,9.925,239.9,237.39,9.5,333
2021-05-05 17:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,131.54,9.925,239.9,237.41,9.6,333
2021-05-05 17:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,129.3,9.916,240.4,237.42,9.3,336
2021-05-05 17:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,125.58,9.916,240.4,237.43,9,338
2021-05-05 17:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,129.5,9.916,240.4,237.43,9.3,337
2021-05-05 17:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,131.95,9.916,240.4,237.42,9.6,333
2021-05-05 17:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,133.05,9.916,240.4,237.41,9.7,333
2021-05-05 17:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,134.25,9.847,240.1,237.39,9.8,332
2021-05-05 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,131.37,9.847,240.1,237.37,9.5,333
2021-05-05 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,130.98,9.847,240.1,237.32,9.5,332
2021-05-05 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,133.7,9.847,240.1,237.26,9.8,331
2021-05-05 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,127.38,9.847,240.1,237.22,9.2,331
2021-05-05 17:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,132.41,9.847,240.1,237.16,9.6,333
2021-05-05 17:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,135.08,9.847,240.1,237.12,9.8,334
2021-05-05 17:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,135.47,9.858,239.3,237.09,9.8,336
2021-05-05 17:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,137.38,9.858,239.3,237.08,10,335
2021-05-05 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,135.68,9.858,239.3,237.09,9.9,334
2021-05-05 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,132.57,9.858,239.3,237.13,9.6,335
2021-05-05 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,127.2,9.885,239.2,237.19,9.2,335
2021-05-05 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,127.72,9.885,239.2,237.24,9.3,332
2021-05-05 17:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,127.74,9.885,239.2,237.31,9.3,332
2021-05-05 17:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,126.61,9.885,239.2,237.38,9.2,332
2021-05-05 17:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,125.66,9.885,239.2,237.43,9.1,333
2021-05-05 17:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,122.1,9.885,239.2,237.48,8.8,334
2021-05-05 17:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,122.1,9.885,239.2,237.52,8.8,335
2021-05-05 17:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,119.5,9.919,239.4,237.53,8.6,333
2021-05-05 17:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,124.47,9.919,239.4,237.53,9,335
2021-05-05 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,125.47,9.919,239.4,237.52,9.1,333
2021-05-05 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,127.31,9.919,239.4,237.51,9.3,331
2021-05-05 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,129.13,9.919,239.4,237.5,9.5,330
2021-05-05 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,129.34,9.945,239.6,237.48,9.5,331
2021-05-05 17:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,131.89,9.945,239.6,237.48,9.7,332
2021-05-05 17:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,134.54,9.945,239.6,237.49,9.9,333
2021-05-05 17:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,134.3,9.945,239.6,237.5,9.8,335
2021-05-05 17:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,131.19,9.945,239.6,237.53,9.5,337
2021-05-05 17:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,130.35,9.945,239.6,237.57,9.5,334
2021-05-05 17:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,136.54,9.927,239.2,237.6,9.9,337
2021-05-05 17:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,140.48,9.927,239.2,237.63,10.2,337
2021-05-05 17:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,144.74,9.927,239.2,237.66,10.3,341
2021-05-05 17:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,145.4,9.927,239.2,237.66,10.4,340
2021-05-05 17:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,146.82,9.927,239.2,237.66,10.5,340
2021-05-05 17:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,155.12,9.896,239.3,237.64,11.2,339
2021-05-05 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,154.84,9.896,239.3,237.61,11.4,337
2021-05-05 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,150.35,9.896,239.3,237.57,11.4,333
2021-05-05 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,147.21,9.896,239.3,237.52,11.5,329
2021-05-05 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,147.45,9.896,239.3,237.47,11.2,332
2021-05-05 17:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,145.56,9.896,239.3,237.39,11.1,331
2021-05-05 17:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,143.66,9.896,239.3,237.3,11.3,327
2021-05-05 17:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,142.56,10.018,240.3,237.24,11.5,325
2021-05-05 17:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,143.86,10.018,240.3,237.16,11.7,325
2021-05-05 17:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,140.85,10.018,240.3,237.09,11.5,323
2021-05-05 17:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,138.14,10.018,240.3,237.06,11.1,323
2021-05-05 17:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,137.48,10.002,240.1,237.04,11.1,322
2021-05-05 17:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,143.87,10.002,240.1,237.06,11.7,325
2021-05-05 17:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,143.21,10.002,240.1,237.08,11.6,325
2021-05-05 17:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,143.51,10.002,240.1,237.15,11.4,327
2021-05-05 17:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,144.49,10.002,240.1,237.21,11.2,330
2021-05-05 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,145.42,10.002,240.1,237.33,11.1,332
2021-05-05 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,146.2,10.002,240.1,237.48,10.9,335
2021-05-05 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,148.33,9.81,238.6,237.6,10.8,336
2021-05-05 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,150.38,9.81,238.6,237.78,10.7,339
2021-05-05 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,149.87,9.81,238.6,237.95,10.5,341
2021-05-05 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,149.47,9.81,238.6,238.06,10.4,342
2021-05-05 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,144.52,9.81,238.6,238.18,10.1,342
2021-05-05 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,139.34,9.899,238.4,238.25,9.9,342
2021-05-05 17:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,129.94,9.899,238.4,238.27,9.4,339
2021-05-05 17:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,125.2,9.899,238.4,238.25,9.1,336
2021-05-05 17:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,126.2,9.899,238.4,238.19,9.2,333
2021-05-05 17:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,130.41,9.899,238.4,238.14,9.6,331
2021-05-05 17:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,134.2,9.899,238.4,238.04,10.1,328
2021-05-05 17:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,138.39,10.054,240.5,237.93,10.8,326
2021-05-05 17:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,140.67,10.054,240.5,237.86,11.1,326
2021-05-05 17:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,141.33,10.054,240.5,237.77,11.3,325
2021-05-05 17:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,141.99,10.054,240.5,237.71,11.4,325
2021-05-05 17:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,143.45,10.054,240.5,237.64,11.5,326
2021-05-05 17:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,143.76,9.932,240.9,237.58,11.4,326
2021-05-05 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,146.16,9.932,240.9,237.55,11.5,328
2021-05-05 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,151.97,9.932,240.9,237.53,11.9,331
2021-05-05 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,151.21,9.932,240.9,237.53,11.8,331
2021-05-05 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,154.63,9.932,240.9,237.53,11.7,335
2021-05-05 17:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,155.24,9.932,240.9,237.55,11.4,338
2021-05-05 17:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,152.07,9.932,240.9,237.59,11,339
2021-05-05 17:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,155.24,9.834,237.6,237.62,11,340
2021-05-05 17:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,151.13,9.834,237.6,237.67,10.7,340
2021-05-05 17:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,150.42,9.834,237.6,237.72,10.5,342
2021-05-05 17:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,143.84,9.834,237.6,237.74,10,345
2021-05-05 17:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,141.81,9.949,237.4,237.77,10,346
2021-05-05 17:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,134.55,9.949,237.4,237.8,9.7,347
2021-05-05 17:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,128.78,9.949,237.4,237.82,9.5,348
2021-05-05 17:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,129.63,9.949,237.4,237.85,9.5,346
2021-05-05 17:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,128.08,9.949,237.4,237.89,9.4,343
2021-05-05 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,130.12,9.949,237.4,237.92,9.5,342
2021-05-05 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,126.54,9.949,237.4,237.97,9.3,340
2021-05-05 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,128.4,10.009,240.1,238.01,9.3,340
2021-05-05 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,134.48,10.009,240.1,238.08,9.7,340
2021-05-05 17:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,137.5,10.009,240.1,238.13,9.9,340
2021-05-05 17:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,140.47,10.009,240.1,238.17,10.1,340
2021-05-05 17:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,146.2,10.009,240.1,238.2,10.5,340
2021-05-05 17:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,148.23,9.933,241.1,238.22,10.7,338
2021-05-05 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,151.54,9.933,241.1,238.22,10.9,339
2021-05-05 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,151.32,9.933,241.1,238.2,10.8,340
2021-05-05 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,150.29,9.933,241.1,238.16,10.8,339
2021-05-05 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,151.57,9.933,241.1,238.12,11,338
2021-05-05 17:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,150.51,9.933,241.1,238.06,11,337
2021-05-05 17:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,149.63,9.896,240.2,238.01,10.8,338
2021-05-05 17:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,146.82,9.896,240.2,237.98,10.8,335
2021-05-05 17:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,145.08,9.896,240.2,237.95,10.8,333
2021-05-05 17:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,143.46,9.896,240.2,237.96,10.8,331
2021-05-05 17:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,144.39,9.896,240.2,237.97,10.9,331
2021-05-05 17:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,142.04,9.928,239.3,238.02,10.7,331
2021-05-05 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,144.5,9.928,239.3,238.11,10.7,334
2021-05-05 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,143.47,9.928,239.3,238.18,10.6,334
2021-05-05 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,137.84,9.928,239.3,238.29,10.1,334
2021-05-05 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,137.23,9.928,239.3,238.37,10,335
2021-05-05 17:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,141.06,9.928,239.3,238.49,10.2,337
2021-05-05 17:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,135.68,9.928,239.3,238.6,9.8,337
2021-05-05 17:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,135.63,9.978,237.9,238.65,9.9,337
2021-05-05 17:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,134.91,9.978,237.9,238.71,9.8,339
2021-05-05 17:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,128.29,9.978,237.9,238.73,9.4,339
2021-05-05 17:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,124.58,9.978,237.9,238.73,9.2,341
2021-05-05 17:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,124.84,9.991,238.1,238.7,9.2,340
2021-05-05 17:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,126.57,9.991,238.1,238.66,9.3,340
2021-05-05 17:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,126.57,9.991,238.1,238.63,9.3,340
2021-05-05 17:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,123.38,9.991,238.1,238.58,9.1,339
2021-05-05 17:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,128.13,9.991,238.1,238.53,9.4,337
2021-05-05 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,129.21,9.991,238.1,238.5,9.5,335
2021-05-05 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,131.56,9.991,238.1,238.46,9.7,334
2021-05-05 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,135.74,9.898,240.4,238.45,9.8,335
2021-05-05 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,141.16,9.898,240.4,238.45,10.2,336
2021-05-05 17:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,145.56,9.898,240.4,238.49,10.5,337
2021-05-05 17:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,146.43,9.898,240.4,238.55,10.5,338
2021-05-05 17:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,148.04,9.898,240.4,238.6,10.7,337
2021-05-05 17:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,151.18,9.839,240.7,238.69,10.9,337
2021-05-05 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,159.35,9.839,240.7,238.76,11.3,340
2021-05-05 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,158.29,9.839,240.7,238.84,11.2,340
2021-05-05 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,159.54,9.839,240.7,238.9,11.3,340
2021-05-05 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,159.58,9.839,240.7,238.93,11.3,340
2021-05-05 17:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,159.78,9.839,240.7,238.95,11.2,341
2021-05-05 17:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,153.82,9.984,240.5,238.94,10.9,341
2021-05-05 17:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,150.01,9.984,240.5,238.93,10.7,340
2021-05-05 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,140.85,9.984,240.5,238.89,10.1,339
2021-05-05 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,139.4,9.984,240.5,238.85,10,339
2021-05-05 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,135.05,9.984,240.5,238.82,9.7,339
2021-05-05 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,134.9,10.085,240.5,238.77,9.9,335
2021-05-05 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,135.63,10.085,240.5,238.72,10,334
2021-05-05 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,138.45,10.085,240.5,238.69,10.3,333
2021-05-05 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,144.66,10.085,240.5,238.65,10.9,333
2021-05-05 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,139.88,10.085,240.5,238.62,10.5,332
2021-05-05 17:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,142.29,10.085,240.5,238.6,10.9,330
2021-05-05 17:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,144.86,10.085,240.5,238.57,11.1,331
2021-05-05 17:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,144.24,10.041,240.5,238.55,10.9,332
2021-05-05 17:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,147.78,10.041,240.5,238.53,11,335
2021-05-05 17:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,150.77,10.041,240.5,238.51,11.4,334
2021-05-05 17:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,154.62,10.041,240.5,238.49,11.7,335
2021-05-05 17:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,156.23,9.952,240,238.47,11.9,334
2021-05-05 17:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,159.05,9.952,240,238.45,11.8,337
2021-05-05 17:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,152.9,9.952,240,238.45,11.2,337
2021-05-05 17:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,147.18,9.952,240,238.45,10.7,337
2021-05-05 17:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,142.25,9.952,240,238.46,10.3,337
2021-05-05 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,139.97,9.952,240,238.48,10,340
2021-05-05 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,143.66,9.952,240,238.52,10.2,341
2021-05-05 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,131.51,10.064,239,238.59,9.6,342
2021-05-05 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,141.53,10.064,239,238.64,10.1,344
2021-05-05 17:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,135.55,10.064,239,238.74,9.8,344
2021-05-05 17:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,125.15,10.064,239,238.85,9.4,348
2021-05-05 17:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,131.41,10.064,239,238.91,9.7,351
2021-05-05 17:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,126.04,10.095,239.3,239,9.6,352
2021-05-05 17:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,112.4,10.095,239.3,239.06,9.2,352
2021-05-05 17:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,122.45,10.095,239.3,239.08,9.4,350
2021-05-05 17:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,106.74,10.095,239.3,239.07,8.8,350
2021-05-05 17:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,137.87,10.095,239.3,239.02,9.9,347
2021-05-05 17:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,142.76,10.095,239.3,238.97,10.1,347
2021-05-05 17:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,148.84,10.061,241.8,238.88,10.4,345
2021-05-05 17:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,150.23,10.061,241.8,238.81,10.6,343
2021-05-05 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,147.8,10.061,241.8,238.71,10.5,342
2021-05-05 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,147.46,10.061,241.8,238.62,10.6,340
2021-05-05 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,152.42,10.061,241.8,238.57,11,340
2021-05-05 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,154.2,10.011,242.5,238.52,11.3,338
2021-05-05 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,151.17,10.011,242.5,238.5,11.2,336
2021-05-05 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,153.08,10.011,242.5,238.5,11.4,336
2021-05-05 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,151.19,10.011,242.5,238.52,11.2,336
2021-05-05 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,148.43,10.011,242.5,238.54,11.1,334
2021-05-05 17:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,157.93,10.011,242.5,238.56,11.8,337
2021-05-05 17:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,154.29,10.011,242.5,238.59,11.2,339
2021-05-05 17:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,148.26,9.975,240.7,238.6,10.8,337
2021-05-05 17:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,147.97,9.975,240.7,238.59,10.7,338
2021-05-05 17:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,146.28,9.975,240.7,238.57,10.5,339
2021-05-05 17:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,146.24,9.975,240.7,238.53,10.5,339
2021-05-05 17:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,141.07,10.029,239.7,238.5,10.2,339
2021-05-05 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,137.1,10.029,239.7,238.45,9.9,340
2021-05-05 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,132.42,10.029,239.7,238.41,9.6,340
2021-05-05 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,130.95,10.029,239.7,238.39,9.5,341
2021-05-05 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,132.72,10.029,239.7,238.37,9.6,342
2021-05-05 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,132.59,10.029,239.7,238.37,9.6,341
2021-05-05 17:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,144.52,10.029,239.7,238.38,10.3,342
2021-05-05 17:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,144.51,10.111,239.6,238.41,10.3,344
2021-05-05 17:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,145.55,10.111,239.6,238.43,10.4,343
2021-05-05 17:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,146.37,10.111,239.6,238.46,10.4,344
2021-05-05 17:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,155.06,10.111,239.6,238.49,10.9,344
2021-05-05 17:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,164.09,10.028,240,238.49,11.3,345
2021-05-05 17:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,166.47,10.028,240,238.47,11.6,344
2021-05-05 17:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,165.08,10.028,240,238.43,11.5,344
2021-05-05 17:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,162.04,10.028,240,238.39,11.4,343
2021-05-05 17:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,161.95,10.028,240,238.33,11.4,343
2021-05-05 17:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,162.44,10.028,240,238.26,11.7,341
2021-05-05 17:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,163.49,10.028,240,238.22,11.8,341
2021-05-05 17:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,160.74,10.024,241.1,238.16,11.6,341
2021-05-05 17:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,155.99,10.024,241.1,238.1,11.3,340
2021-05-05 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,154.75,10.024,241.1,238.07,11.1,341
2021-05-05 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,151.15,10.024,241.1,238.02,10.9,340
2021-05-05 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,151.11,10.024,241.1,237.98,10.9,340
2021-05-05 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,156.61,10.058,241,237.96,11.2,342
2021-05-05 17:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,161.87,10.058,241,237.92,11.4,344
2021-05-05 17:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,162.02,10.058,241,237.91,11.3,345
2021-05-05 17:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,171.67,10.058,241,237.89,11.6,348
2021-05-05 17:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,173.83,10.058,241,237.88,11.6,349
2021-05-05 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,176.2,10.058,241,237.88,11.6,350
2021-05-05 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,176.2,10.058,241,237.88,11.6,350
2021-05-05 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,186.9,10.018,239.9,237.88,12.2,350
2021-05-05 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,191.09,10.018,239.9,237.89,12.3,351
2021-05-05 17:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,186.37,10.018,239.9,237.89,12.4,349
2021-05-05 17:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,193.2,10.018,239.9,237.88,12.5,351
2021-05-05 17:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,200.43,10.003,240.1,237.88,12.6,353
2021-05-05 17:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,191.65,10.003,240.1,237.87,12.1,352
2021-05-05 17:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,193.99,10.003,240.1,237.87,12.3,352
2021-05-05 17:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,193.93,10.003,240.1,237.87,12.6,351
2021-05-05 17:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,193.99,10.003,240.1,237.87,12.3,352
2021-05-05 17:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,190.88,10.003,240.1,237.89,12.3,351
2021-05-05 17:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,190.94,10.003,240.1,237.91,12.3,351
2021-05-05 17:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,186.72,10.066,240.6,237.94,12.1,351
2021-05-05 17:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,186.8,10.066,240.6,237.97,12.1,351
2021-05-05 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,194.54,10.066,240.6,237.99,12.2,353
2021-05-05 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,195.78,10.066,240.6,238.01,12.3,353
2021-05-05 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,194.89,10.081,240.4,238.01,12.2,353
2021-05-05 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,190.89,10.081,240.4,238,11.9,353
2021-05-05 17:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,190.11,10.081,240.4,237.97,12.1,352
2021-05-05 17:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,175.85,10.081,240.4,237.93,11.7,349
2021-05-05 17:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,171.91,10.081,240.4,237.86,11.6,348
2021-05-05 17:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,171.06,10.081,240.4,237.79,11.7,347
2021-05-05 17:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,165.41,10.081,240.4,237.74,11.7,344
2021-05-05 17:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,163.91,10.053,240.7,237.68,11.7,343
2021-05-05 17:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,161.19,10.053,240.7,237.64,11.6,342
2021-05-05 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,160.53,10.053,240.7,237.61,11.8,340
2021-05-05 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,161.88,10.053,240.7,237.58,11.8,341
2021-05-05 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,162.9,10.053,240.7,237.56,11.9,341
2021-05-05 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,171.44,10.03,240.6,237.55,12.4,343
2021-05-05 17:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,170.94,10.03,240.6,237.54,12,345
2021-05-05 17:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,172.87,10.03,240.6,237.54,12,346
2021-05-05 17:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,171.69,10.03,240.6,237.54,11.9,346
2021-05-05 17:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,174.98,10.03,240.6,237.56,12,347
2021-05-05 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,174.71,10.03,240.6,237.59,11.8,348
2021-05-05 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,171.99,10.03,240.6,237.61,11.6,348
2021-05-05 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,171.9,10.044,239.3,237.64,11.5,348
2021-05-05 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,177.47,10.044,239.3,237.65,11.7,349
2021-05-05 17:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,184.72,10.044,239.3,237.64,11.8,351
2021-05-05 17:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,186.39,10.044,239.3,237.61,11.7,352
2021-05-05 17:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,190.73,10.024,239.4,237.58,12,352
2021-05-05 17:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,187.77,10.024,239.4,237.53,11.8,352
2021-05-05 17:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,182.75,10.024,239.4,237.48,11.5,352
2021-05-05 17:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,185.68,10.024,239.4,237.45,11.9,351
2021-05-05 17:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,185.9,10.024,239.4,237.43,12.4,349
2021-05-05 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,182.45,10.024,239.4,237.43,12.1,349
2021-05-05 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,187.67,10.024,239.4,237.45,12.3,350
2021-05-05 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,186.56,10.051,240.5,237.5,12.4,350
2021-05-05 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,188.46,10.051,240.5,237.57,12.3,351
2021-05-05 17:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,187.4,10.051,240.5,237.61,12.2,351
2021-05-05 17:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,188.75,10.051,240.5,237.67,12.3,351
2021-05-05 17:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,191.23,10.052,240.4,237.71,12.5,351
2021-05-05 17:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,186.21,10.052,240.4,237.72,12.3,350
2021-05-05 17:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,184.16,10.052,240.4,237.71,12.6,348
2021-05-05 17:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,183.43,10.052,240.4,237.68,12.3,349
2021-05-05 17:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,186.46,10.052,240.4,237.65,12.1,351
2021-05-05 17:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,183.52,10.052,240.4,237.61,12.1,350
2021-05-05 17:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,183.44,10.052,240.4,237.58,12.1,350
2021-05-05 17:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,184.79,10.075,239.4,237.54,12.1,350
2021-05-05 17:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,187.16,10.075,239.4,237.52,12.3,350
2021-05-05 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,185.44,10.075,239.4,237.51,12.4,349
2021-05-05 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,181.91,10.075,239.4,237.51,12.1,349
2021-05-05 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,183.43,10.075,239.4,237.52,12,350
2021-05-05 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,182.25,10.065,239.4,237.53,11.9,350
2021-05-05 17:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,183.7,10.065,239.4,237.56,12,350
2021-05-05 17:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,186.79,10.065,239.4,237.58,12,351
2021-05-05 17:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,186.85,10.065,239.4,237.6,12,351
2021-05-05 17:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,190.25,10.065,239.4,237.63,12,352
2021-05-05 17:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,198.37,10.065,239.4,237.66,13.1,351
2021-05-05 17:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,195.01,10.065,239.4,237.68,12.7,351
2021-05-05 17:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,194.65,10.063,239.9,237.71,13.1,350
2021-05-05 17:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,197.66,10.063,239.9,237.75,13.1,351
2021-05-05 17:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,197.04,10.063,239.9,237.76,13.4,350
2021-05-05 17:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,198.46,10.063,239.9,237.78,13.6,350
2021-05-05 17:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,200.04,10.035,240,237.79,13.4,351
2021-05-05 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,197.15,10.035,240,237.79,13.8,349
2021-05-05 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,196.37,10.035,240,237.78,14.1,348
2021-05-05 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,185.54,10.035,240,237.76,13.5,345
2021-05-05 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,179.54,10.035,240,237.73,13,344
2021-05-05 17:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,171.11,10.034,240.2,237.69,12.5,342
2021-05-05 17:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,167.49,10.034,240.2,237.65,12.3,341
2021-05-05 17:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,165.47,10.034,240.2,237.6,12.1,341
2021-05-05 17:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,162.87,10.034,240.2,237.54,12,340
2021-05-05 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,162.99,10.099,240.3,237.5,12.1,340
2021-05-05 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,159.9,10.099,240.3,237.45,11.8,340
2021-05-05 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,162.69,10.099,240.3,237.4,11.8,342
2021-05-05 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,161.83,10.099,240.3,237.37,11.6,343
2021-05-05 17:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,168.04,10.099,240.3,237.34,11.7,346
2021-05-05 17:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,177.33,10.099,240.3,237.33,12.3,347
2021-05-05 17:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,186.27,10.099,240.3,237.33,12.7,349
2021-05-05 17:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,197.42,10.088,238.9,237.35,13,351
2021-05-05 17:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,198.31,10.088,238.9,237.38,13.1,351
2021-05-05 17:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,200,10.088,238.9,237.41,12.9,352
2021-05-05 17:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.91,10.088,238.9,237.46,12.7,353
2021-05-05 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,207.3,9.999,238.4,237.5,12.6,354
2021-05-05 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,208.12,9.999,238.4,237.53,12.2,355
2021-05-05 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,197.57,9.999,238.4,237.58,12,353
2021-05-05 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,201.89,9.999,238.4,237.61,12,354
2021-05-05 17:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,197.93,9.999,238.4,237.67,12,353
2021-05-05 17:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,197.76,9.999,238.4,237.73,12.3,352
2021-05-05 17:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,190.47,10.053,239.8,237.78,12.3,351
2021-05-05 17:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,187.73,10.053,239.8,237.87,12.3,350
2021-05-05 17:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,187.37,10.053,239.8,237.97,12.5,349
2021-05-05 17:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,182.35,10.053,239.8,238.03,12.5,347
2021-05-05 17:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,183.95,10.053,239.8,238.11,12.9,346
2021-05-05 17:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,178.03,10.053,239.8,238.15,12.5,345
2021-05-05 17:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,172.85,10.053,239.8,238.16,12.2,344
2021-05-05 17:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,163.96,10.053,239.8,238.13,11.6,343
2021-05-05 17:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,159.85,10.11,240.7,238.07,11.5,342
2021-05-05 17:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,158.54,10.11,240.7,238.01,11.4,342
2021-05-05 17:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,154.57,10.11,240.7,237.9,11.1,342
2021-05-05 17:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,154.43,10.11,240.7,237.78,11.1,342
2021-05-05 17:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,158.2,10.11,240.7,237.7,11.3,343
2021-05-05 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,157.99,10.11,240.7,237.59,11.4,342
2021-05-05 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,160.4,10.17,240.4,237.48,11.8,341
2021-05-05 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,164.46,10.17,240.4,237.42,12.2,341
2021-05-05 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,168.1,10.17,240.4,237.36,12.6,341
2021-05-05 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,173.25,10.17,240.4,237.32,12.8,343
2021-05-05 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,173.2,10.17,240.4,237.29,12.8,343
2021-05-05 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,179.74,10.073,239.6,237.29,13.4,343
2021-05-05 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,183.18,10.073,239.6,237.3,13.3,345
2021-05-05 17:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,184.06,10.073,239.6,237.36,13.4,345
2021-05-05 17:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,186.49,10.073,239.6,237.44,13.1,347
2021-05-05 17:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,184.95,10.073,239.6,237.51,12.9,347
2021-05-05 17:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,184.34,10.073,239.6,237.63,12.8,347
2021-05-05 17:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,184.68,9.942,238.3,237.75,12.7,346
2021-05-05 17:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,182.98,9.942,238.3,237.83,12.5,346
2021-05-05 17:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,177.74,9.942,238.3,237.92,12,346
2021-05-05 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,175.06,9.942,238.3,237.99,11.6,347
2021-05-05 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,165.83,10.087,238.3,238.01,11.2,347
2021-05-05 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,165.85,10.087,238.3,238.02,11.2,347
2021-05-05 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,163.95,10.087,238.3,238,11.1,347
2021-05-05 17:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,158.28,10.087,238.3,237.98,10.9,346
2021-05-05 17:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,160.09,10.087,238.3,237.94,11,346
2021-05-05 17:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,163.6,10.087,238.3,237.91,11.2,346
2021-05-05 17:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,164.53,10.24,239.6,237.89,11.5,346
2021-05-05 17:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,167.48,10.24,239.6,237.88,11.7,346
2021-05-05 17:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,170.75,10.24,239.6,237.87,12.1,345
2021-05-05 17:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,170.77,10.24,239.6,237.88,12.1,345
2021-05-05 17:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,172.01,10.24,239.6,237.9,12.2,345
2021-05-05 17:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,167,10.088,240.2,237.93,11.8,344
2021-05-05 17:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,165.84,10.088,240.2,237.97,11.7,344
2021-05-05 17:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,173.45,10.088,240.2,238.02,12,346
2021-05-05 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,172.28,10.088,240.2,238.05,11.9,346
2021-05-05 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,173.62,10.088,240.2,238.1,12,346
2021-05-05 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,171.2,10.088,240.2,238.15,11.8,346
2021-05-05 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,170.31,9.925,239.7,238.19,11.5,346
2021-05-05 17:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,173.35,9.925,239.7,238.24,11.4,348
2021-05-05 17:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,166.58,9.925,239.7,238.28,11,348
2021-05-05 17:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,166.66,9.925,239.7,238.32,11,348
2021-05-05 17:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,170.25,10.052,239.2,238.37,11.3,348
2021-05-05 17:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,174.63,10.052,239.2,238.41,11.4,349
2021-05-05 17:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,178.09,10.052,239.2,238.44,11.6,349
2021-05-05 17:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,187.11,10.052,239.2,238.48,12,350
2021-05-05 17:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,189.72,10.052,239.2,238.5,12.2,350
2021-05-05 17:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,183.82,10.052,239.2,238.51,12.2,348
2021-05-05 17:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,180.34,10.163,239.5,238.5,11.9,349
2021-05-05 17:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,180.31,10.163,239.5,238.48,12.1,348
2021-05-05 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,181.27,10.163,239.5,238.44,12.4,347
2021-05-05 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,176.4,10.163,239.5,238.38,12.2,346
2021-05-05 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,176.29,10.163,239.5,238.33,12.2,346
2021-05-05 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,182.18,10.123,239.7,238.27,12.5,347
2021-05-05 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,182.11,10.123,239.7,238.21,13,345
2021-05-05 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,183.08,10.123,239.7,238.19,13.4,344
2021-05-05 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,182.27,10.123,239.7,238.17,13.3,344
2021-05-05 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,185.98,10.123,239.7,238.17,13.5,345
2021-05-05 17:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,187.41,10.123,239.7,238.18,13.7,345
2021-05-05 17:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,193.49,10.123,239.7,238.22,14.3,346
2021-05-05 17:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,198.17,9.986,239.6,238.28,14.5,347
2021-05-05 17:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,198.31,9.986,239.6,238.34,14.5,347
2021-05-05 17:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,200.47,9.986,239.6,238.43,13.9,349
2021-05-05 17:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,201.75,9.986,239.6,238.53,13.6,350
2021-05-05 17:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,199.06,10.044,239,238.59,13.5,349
2021-05-05 17:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,201.87,10.044,239,238.67,13,351
2021-05-05 17:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,196.32,10.044,239,238.74,12.7,350
2021-05-05 17:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.17,10.044,239,238.77,12.9,350
2021-05-05 17:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,199.83,10.044,239,238.8,12.7,351
2021-05-05 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,195.85,10.044,239,238.8,12.3,351
2021-05-05 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,194.67,10.044,239,238.79,12.2,351
2021-05-05 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,184.09,10.211,239.8,238.76,12,350
2021-05-05 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,186.75,10.211,239.8,238.73,12.2,350
2021-05-05 17:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,164.99,10.211,239.8,238.69,11.3,347
2021-05-05 17:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,168.69,10.211,239.8,238.65,11.8,345
2021-05-05 17:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,167.08,10.143,240.7,238.62,12.1,342
2021-05-05 17:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,167.04,10.143,240.7,238.59,12.1,342
2021-05-05 17:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,172.8,10.143,240.7,238.55,12.5,343
2021-05-05 17:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,177.28,10.143,240.7,238.53,13,343
2021-05-05 17:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,173.63,10.143,240.7,238.5,12.8,342
2021-05-05 17:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,178.81,10.143,240.7,238.48,13.2,343
2021-05-05 17:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,182.13,10.143,240.7,238.48,13.1,345
2021-05-05 17:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,183.02,10.025,240.3,238.47,13,345
2021-05-05 17:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,178.27,10.025,240.3,238.47,12.7,344
2021-05-05 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,176.47,10.025,240.3,238.48,12.3,345
2021-05-05 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,173.42,10.025,240.3,238.51,12.2,344
2021-05-05 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,177.66,10.025,240.3,238.55,12.4,345
2021-05-05 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,173.36,10.089,239.8,238.59,12.4,343
2021-05-05 17:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,172.25,10.089,239.8,238.66,12.1,344
2021-05-05 17:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,174.59,10.089,239.8,238.72,12.3,344
2021-05-05 17:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,171.37,10.089,239.8,238.8,12,344
2021-05-05 17:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,181.52,10.089,239.8,238.88,12.5,346
2021-05-05 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,181.67,10.089,239.8,238.94,12.5,346
2021-05-05 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,184.76,10.089,239.8,239,12.3,348
2021-05-05 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,184.69,10.157,240,239.03,12.4,348
2021-05-05 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,180.95,10.157,240,239.04,12.3,347
2021-05-05 17:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,182.28,10.157,240,239.02,12.2,348
2021-05-05 17:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,178.37,10.157,240,238.97,12.3,346
2021-05-05 17:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,171.86,10.156,240.6,238.93,12,345
2021-05-05 17:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,173.15,10.156,240.6,238.84,12.3,344
2021-05-05 17:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,169.56,10.156,240.6,238.73,12,344
2021-05-05 17:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,163.72,10.156,240.6,238.67,11.8,342
2021-05-05 17:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,160.63,10.156,240.6,238.57,11.8,340
2021-05-05 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,160.53,10.156,240.6,238.5,11.8,340
2021-05-05 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,160.15,10.156,240.6,238.46,11.9,339
2021-05-05 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,159.06,10.059,241.1,238.43,11.7,339
2021-05-05 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,163.46,10.059,241.1,238.43,12,340
2021-05-05 17:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,166.95,10.059,241.1,238.43,12.2,341
2021-05-05 17:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,168.62,10.059,241.1,238.46,12.2,342
2021-05-05 17:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,170.7,10.003,240.3,238.49,12.1,343
2021-05-05 17:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,179.87,10.003,240.3,238.54,12.6,345
2021-05-05 17:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,181.51,10.003,240.3,238.58,12.3,347
2021-05-05 17:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,183.22,10.003,240.3,238.61,12.7,346
2021-05-05 17:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,181.97,10.003,240.3,238.66,12.8,345
2021-05-05 17:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,178.34,10.003,240.3,238.7,12.2,346
2021-05-05 17:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,175.1,10.003,240.3,238.73,12.1,345
2021-05-05 17:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,169.02,10.105,240,238.76,11.7,345
2021-05-05 17:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,167.71,10.105,240,238.79,11.6,345
2021-05-05 17:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,166.28,10.105,240,238.79,11.5,345
2021-05-05 17:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,160.15,10.105,240,238.79,11.2,344
2021-05-05 17:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,153.44,10.105,240,238.77,11.1,340
2021-05-05 17:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,150.84,10.21,240.8,238.74,11.1,339
2021-05-05 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,149.57,10.21,240.8,238.69,11,339
2021-05-05 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,148.8,10.21,240.8,238.62,11.1,337
2021-05-05 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,145.93,10.21,240.8,238.57,11,335
2021-05-05 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,145.84,10.21,240.8,238.47,11,335
2021-05-05 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,146.92,10.21,240.8,238.36,11.2,334
2021-05-05 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,147.74,10.21,240.8,238.29,11.2,335
2021-05-05 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,148.37,10.137,241,238.19,11.1,336
2021-05-05 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,153.47,10.137,241,238.14,11.4,338
2021-05-05 17:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,157.89,10.137,241,238.07,11.6,340
2021-05-05 17:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,160.27,10.137,241,238.04,11.7,341
2021-05-05 17:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,167.25,9.995,240.2,238.03,12,342
2021-05-05 17:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,176.06,9.995,240.2,238.05,12.3,345
2021-05-05 17:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,182.69,9.995,240.2,238.1,12.5,347
2021-05-05 17:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,184.22,9.995,240.2,238.14,12.4,348
2021-05-05 17:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,189.87,9.995,240.2,238.22,12.4,350
2021-05-05 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,196.33,9.995,240.2,238.29,12.4,352
2021-05-05 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,197.79,9.995,240.2,238.33,12.2,353
2021-05-05 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,198.49,9.948,239.4,238.37,12,353
2021-05-05 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,195.56,9.948,239.4,238.37,11.5,354
2021-05-05 17:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,189.92,9.948,239.4,238.35,11,355
2021-05-05 17:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,182.32,9.948,239.4,238.3,10.6,356
2021-05-05 17:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,152.78,10.14,239.8,238.24,10.3,354
2021-05-05 17:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,143.28,10.14,239.8,238.2,10.1,351
2021-05-05 17:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,148.37,10.14,239.8,238.16,10.3,350
2021-05-05 17:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,145.94,10.14,239.8,238.13,10.3,347
2021-05-05 17:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,148.08,10.14,239.8,238.13,10.4,347
2021-05-05 17:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,147.23,10.14,239.8,238.14,10.4,346
2021-05-05 17:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,151.88,10.14,239.8,238.15,10.7,345
2021-05-05 17:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,151.94,10.164,241.5,238.17,10.8,344
2021-05-05 17:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,160.44,10.164,241.5,238.17,11.4,344
2021-05-05 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,159.06,10.164,241.5,238.17,11.4,343
2021-05-05 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,157.73,10.164,241.5,238.13,11.3,343
2021-05-05 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,156.41,10.164,241.5,238.07,11.3,342
2021-05-05 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,155.99,10.011,241.5,238.03,11.1,342
2021-05-05 17:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,158.37,10.011,241.5,237.96,11.3,342
2021-05-05 17:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,158.28,10.011,241.5,237.89,11.3,342
2021-05-05 17:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,155.77,10.011,241.5,237.85,11.1,342
2021-05-05 17:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,158.21,10.011,241.5,237.8,11.2,343
2021-05-05 17:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,160.65,10.011,241.5,237.76,11.4,343
2021-05-05 17:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,156.73,10.011,241.5,237.73,11,344
2021-05-05 17:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,156.42,10.003,240,237.7,10.7,347
2021-05-05 17:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,155.8,10.003,240,237.66,10.6,348
2021-05-05 17:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,153.99,10.003,240,237.63,10.4,350
2021-05-05 17:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,152.05,10.003,240,237.59,10.2,353
2021-05-05 17:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,160.37,10.073,239.1,237.56,10.5,353
2021-05-05 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,154.88,10.073,239.1,237.53,10.3,354
2021-05-05 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,161.34,10.073,239.1,237.52,10.4,355
2021-05-05 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,165.7,10.073,239.1,237.53,10.5,355
2021-05-05 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,176.27,10.073,239.1,237.57,10.9,354
2021-05-05 17:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,179.34,10.073,239.1,237.63,11,354
2021-05-05 17:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,184.64,10.073,239.1,237.68,11.2,354
2021-05-05 17:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,193.78,10.023,239.7,237.76,11.7,354
2021-05-05 17:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,198.35,10.023,239.7,237.82,11.7,355
2021-05-05 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,195.18,10.023,239.7,237.85,11.5,355
2021-05-05 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,185.09,10.023,239.7,237.87,11.6,352
2021-05-05 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,180.05,9.987,241,237.87,11.6,351
2021-05-05 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,175.85,9.987,241,237.85,11.5,350
2021-05-05 17:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,169.74,9.987,241,237.8,11.4,348
2021-05-05 17:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,165.88,9.987,241,237.73,11.4,346
2021-05-05 17:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,162.79,9.987,241,237.69,11.3,345
2021-05-05 17:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,162.86,9.987,241,237.63,11.2,346
2021-05-05 17:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,166.08,9.987,241,237.59,11.7,344
2021-05-05 17:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,166.84,10.112,241.6,237.58,12.1,343
2021-05-05 17:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,165.98,10.112,241.6,237.57,12.5,340
2021-05-05 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,169.97,10.112,241.6,237.58,12.6,342
2021-05-05 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,172.57,10.112,241.6,237.6,12.7,343
2021-05-05 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,174.38,10.112,241.6,237.61,12.7,344
2021-05-05 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,175.49,10.098,240.6,237.61,12.5,345
2021-05-05 17:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,179.72,10.098,240.6,237.61,12.5,347
2021-05-05 17:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,180.93,10.098,240.6,237.59,12.4,348
2021-05-05 17:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,178.61,10.098,240.6,237.58,12.4,347
2021-05-05 17:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,187,10.098,240.6,237.56,12.5,350
2021-05-05 17:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,190.51,10.098,240.6,237.54,12.3,352
2021-05-05 17:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,196.9,10.098,240.6,237.52,12.6,353
2021-05-05 17:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,207.26,10.007,238.4,237.51,12.6,354
2021-05-05 17:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,211.26,10.007,238.4,237.5,12.6,355
2021-05-05 17:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,209.69,10.007,238.4,237.5,12.4,355
2021-05-05 17:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,211.3,10.007,238.4,237.51,12.6,355
2021-05-05 17:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,209.22,10.029,238.5,237.52,12.4,355
2021-05-05 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,205.33,10.029,238.5,237.54,12,355
2021-05-05 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,205.47,10.029,238.5,237.57,12,355
2021-05-05 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,204.42,10.029,238.5,237.6,11.9,355
2021-05-05 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.57,10.029,238.5,237.63,11.8,354
2021-05-05 17:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,198.41,10.029,238.5,237.67,12.1,353
2021-05-05 17:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,191.11,10.029,238.5,237.7,12.1,351
2021-05-05 17:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,186.61,10.117,240.6,237.74,12.2,351
2021-05-05 17:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,185.05,10.117,240.6,237.76,12.3,350
2021-05-05 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,182.45,10.117,240.6,237.77,12.3,349
2021-05-05 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,176.56,10.117,240.6,237.77,12.2,347
2021-05-05 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,174.13,10.08,241.5,237.75,12.4,345
2021-05-05 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,174.12,10.08,241.5,237.74,12.4,345
2021-05-05 17:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,170.2,10.08,241.5,237.7,12.2,344
2021-05-05 17:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,164.23,10.08,241.5,237.66,11.8,343
2021-05-05 17:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,163.33,10.08,241.5,237.63,12,341
2021-05-05 17:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,158.89,10.08,241.5,237.58,11.7,340
2021-05-05 17:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,158.84,10.08,241.5,237.54,11.7,340
2021-05-05 17:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,160.7,10.016,241.1,237.52,11.8,340
2021-05-05 17:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,162.62,10.016,241.1,237.49,12,340
2021-05-05 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,163.04,10.016,241.1,237.48,12.2,339
2021-05-05 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,163.9,10.016,241.1,237.47,12.3,339
2021-05-05 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,165.98,10.016,241.1,237.49,12.2,341
2021-05-05 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,169.87,9.967,240,237.52,12.3,342
2021-05-05 17:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,173.61,9.967,240,237.55,12.5,343
2021-05-05 17:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,176.75,9.967,240,237.62,12.4,345
2021-05-05 17:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,179.99,9.967,240,237.67,12.5,346
2021-05-05 17:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,185.45,9.967,240,237.76,12.3,349
2021-05-05 17:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,194.61,9.967,240,237.84,12.3,352
2021-05-05 17:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,207.81,9.962,237.8,237.9,12.2,354
2021-05-05 17:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,216.07,9.962,237.8,237.97,12,356
2021-05-05 17:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,213.49,9.962,237.8,238.01,11.7,356
2021-05-05 17:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.86,9.962,237.8,238.02,11.3,355
2021-05-05 17:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,191.8,9.962,237.8,238.01,11.1,354
2021-05-05 17:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,170.35,10.075,238.1,237.98,10.7,353
2021-05-05 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,178.18,10.075,238.1,237.94,11.1,352
2021-05-05 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,172.78,10.075,238.1,237.89,11.3,349
2021-05-05 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,168.8,10.075,238.1,237.84,11.5,346
2021-05-05 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,167.49,10.075,238.1,237.81,11.7,344
2021-05-05 17:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,171.29,10.075,238.1,237.8,12,344
2021-05-05 17:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,174.77,10.075,238.1,237.82,12.3,344
2021-05-05 17:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,170.82,10.095,241.1,237.85,12.4,343
2021-05-05 17:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,171.05,10.095,241.1,237.91,12.6,342
2021-05-05 17:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,174.57,10.095,241.1,237.99,13,342
2021-05-05 17:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,175.68,10.095,241.1,238.05,12.9,343
2021-05-05 17:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,177.86,9.98,241.4,238.13,12.8,344
2021-05-05 17:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,179.1,9.98,241.4,238.19,12.7,345
2021-05-05 17:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,179.41,9.98,241.4,238.23,12.5,346
2021-05-05 17:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,181.68,9.98,241.4,238.27,12.5,347
2021-05-05 17:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,182.24,9.98,241.4,238.3,11.9,350
2021-05-05 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,164.05,9.98,241.4,238.33,11,348
2021-05-05 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,164.08,9.98,241.4,238.35,11,348
2021-05-05 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,158.18,10.099,240.2,238.36,10.7,349
2021-05-05 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,150.19,10.099,240.2,238.37,10.4,348
2021-05-05 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,147.92,10.099,240.2,238.36,10.3,348
2021-05-05 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,143.8,10.099,240.2,238.35,10.1,349
2021-05-05 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,145.61,10.099,240.2,238.33,10.2,348
2021-05-05 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,151.44,10.089,240.3,238.32,10.5,347
2021-05-05 17:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,154.12,10.089,240.3,238.31,10.7,346
2021-05-05 17:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,162.72,10.089,240.3,238.3,11.1,347
2021-05-05 17:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,167.7,10.089,240.3,238.32,11.4,347
2021-05-05 17:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,174.9,10.089,240.3,238.33,11.9,347
2021-05-05 17:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,174.99,10.089,240.3,238.37,11.9,347
2021-05-05 17:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,176.31,9.967,240,238.43,12,346
2021-05-05 17:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,177.54,9.967,240,238.46,12.1,346
2021-05-05 17:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,179.86,9.967,240,238.51,12.3,346
2021-05-05 17:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,183.76,9.967,240,238.54,12.2,348
2021-05-05 17:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,178.57,9.967,240,238.56,11.6,349
2021-05-05 17:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,167.66,9.997,239.6,238.56,11.1,348
2021-05-05 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,161.9,9.997,239.6,238.55,10.9,347
2021-05-05 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,165.66,9.997,239.6,238.51,11,348
2021-05-05 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,165.67,9.997,239.6,238.47,10.9,349
2021-05-05 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,167.67,9.997,239.6,238.44,11,349
2021-05-05 17:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,161.15,9.997,239.6,238.41,10.7,349
2021-05-05 17:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,170,9.997,239.6,238.41,11,350
2021-05-05 17:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,171.73,10.059,239.3,238.43,11,351
2021-05-05 17:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,185.76,10.059,239.3,238.48,11.3,353
2021-05-05 17:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,194.6,10.059,239.3,238.57,11.5,354
2021-05-05 17:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,207.21,10.059,239.3,238.64,11.6,356
2021-05-05 17:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,215.62,10.003,239.8,238.76,11.9,357
2021-05-05 17:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,216.22,10.003,239.8,238.87,11.9,357
2021-05-05 17:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,211.98,10.003,239.8,238.93,11.5,357
2021-05-05 17:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,210.96,10.003,239.8,239,11.4,357
2021-05-05 17:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,211.22,10.003,239.8,239.04,11.4,357
2021-05-05 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,204.99,10.003,239.8,239.05,11.4,356
2021-05-05 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,216.83,10.003,239.8,239.04,11.3,358
2021-05-05 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,180.72,10.059,241.4,239.02,10.8,356
2021-05-05 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,175.13,10.059,241.4,238.97,11,353
2021-05-05 17:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,170.86,10.059,241.4,238.93,11.3,349
2021-05-05 17:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,168.29,10.059,241.4,238.89,11.4,347
2021-05-05 17:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,158.93,10.059,241.4,238.85,11.2,343
2021-05-05 17:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,153.2,10.096,242.4,238.8,11,341
2021-05-05 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,150.97,10.096,242.4,238.78,10.9,340
2021-05-05 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,156.73,10.096,242.4,238.75,11.4,340
2021-05-05 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,159.9,10.096,242.4,238.72,11.7,340
2021-05-05 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,157.63,10.096,242.4,238.71,11.6,339
2021-05-05 17:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,159.88,10.096,242.4,238.7,11.7,340
2021-05-05 17:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,163.4,9.984,241.9,238.7,11.9,340
2021-05-05 17:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,164.85,9.984,241.9,238.7,11.9,341
2021-05-05 17:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,165.77,9.984,241.9,238.71,11.7,343
2021-05-05 17:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,163.46,9.984,241.9,238.73,11.5,343
2021-05-05 17:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,167.46,9.984,241.9,238.75,11.7,344
2021-05-05 17:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,173.2,9.961,240.2,238.8,11.7,346
2021-05-05 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,173.5,9.961,240.2,238.87,11.4,348
2021-05-05 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,183.66,9.961,240.2,238.93,11.5,351
2021-05-05 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,189.48,9.961,240.2,239.04,11.4,353
2021-05-05 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,194.05,9.961,240.2,239.11,11.4,354
2021-05-05 17:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,210.99,9.961,240.2,239.23,11.4,357
2021-05-05 17:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,215.68,9.961,240.2,239.34,11.2,358
2021-05-05 17:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,237.35,10.041,238.5,239.39,11.1,359
2021-05-05 17:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,250.71,10.041,238.5,239.43,11.9,1
2021-05-05 17:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,237.87,10.041,238.5,239.42,11.5,359
2021-05-05 17:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,237.76,10.041,238.5,239.38,12,359
2021-05-05 17:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,214.84,10.084,239.5,239.3,11.5,357
2021-05-05 17:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,205.72,10.084,239.5,239.18,11.4,356
2021-05-05 17:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,192.14,10.084,239.5,239.09,11.8,352
2021-05-05 17:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,179.99,10.084,239.5,238.95,11.7,349
2021-05-05 17:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,179.84,10.084,239.5,238.84,11.9,348
2021-05-05 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,173.79,10.084,239.5,238.78,12,345
2021-05-05 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,175.97,10.084,239.5,238.73,12.6,343
2021-05-05 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,168.02,9.996,242.9,238.7,12.3,341
2021-05-05 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,169.06,9.996,242.9,238.7,12.6,340
2021-05-05 17:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,171.43,9.996,242.9,238.7,12.7,341
2021-05-05 17:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,177.66,9.996,242.9,238.7,13.3,342
2021-05-05 17:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,180.35,9.893,243,238.7,13.3,343
2021-05-05 17:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,179.24,9.893,243,238.7,12.9,344
2021-05-05 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,177.71,9.893,243,238.68,12.5,345
2021-05-05 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,174.63,9.893,243,238.66,12,346
2021-05-05 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,172.35,9.893,243,238.63,11.8,346
2021-05-05 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,169.14,9.893,243,238.61,11.4,347
2021-05-05 17:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,169.09,9.893,243,238.58,11.4,347
2021-05-05 17:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,171.37,10.005,240.8,238.56,11.7,346
2021-05-05 17:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,176.59,10.005,240.8,238.54,11.6,349
2021-05-05 17:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,171.15,10.005,240.8,238.52,11.4,348
2021-05-05 17:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,168.54,10.005,240.8,238.5,11.5,346
2021-05-05 17:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,166.71,10.005,240.8,238.5,11.5,345
2021-05-05 17:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,170.61,10.052,240.7,238.49,11.7,346
2021-05-05 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,175.35,10.052,240.7,238.5,11.9,347
2021-05-05 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,174.45,10.052,240.7,238.51,12,346
2021-05-05 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,177.91,10.052,240.7,238.54,12.1,347
2021-05-05 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,179.17,10.052,240.7,238.58,12.2,347
2021-05-05 17:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,175.82,10.052,240.7,238.6,12.1,346
2021-05-05 17:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,172.22,10.052,240.7,238.64,11.8,346
2021-05-05 17:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,170.39,10.034,241.5,238.68,12,344
2021-05-05 17:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,170.41,10.034,241.5,238.69,12,344
2021-05-05 17:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,173.42,10.034,241.5,238.71,12.1,345
2021-05-05 17:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,171.53,10.034,241.5,238.71,12.1,344
2021-05-05 17:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,172.73,10.007,241.7,238.69,12.2,344
2021-05-05 17:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,168.8,10.007,241.7,238.65,12,343
2021-05-05 17:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,167.64,10.007,241.7,238.6,11.9,343
2021-05-05 17:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,163.75,10.007,241.7,238.52,11.7,342
2021-05-05 17:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,163.59,10.007,241.7,238.41,11.7,342
2021-05-05 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,159.87,10.007,241.7,238.34,11.5,341
2021-05-05 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,157.45,10.007,241.7,238.23,11.3,341
2021-05-05 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,155.02,9.994,241.7,238.12,11,342
2021-05-05 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,154.94,9.994,241.7,238.05,11,342
2021-05-05 17:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,157.32,9.994,241.7,237.96,11.1,343
2021-05-05 17:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,165.21,9.994,241.7,237.88,11.5,345
2021-05-05 17:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,177.59,9.992,241.3,237.84,12.2,347
2021-05-05 17:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,178.54,9.992,241.3,237.78,12.1,348
2021-05-05 17:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,179.56,9.992,241.3,237.73,12.2,348
2021-05-05 17:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,181.63,9.992,241.3,237.7,12.4,348
2021-05-05 17:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,181.76,9.992,241.3,237.67,12.2,349
2021-05-05 17:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,184.45,9.992,241.3,237.65,12,351
2021-05-05 17:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,186.17,9.992,241.3,237.65,11.7,353
2021-05-05 17:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,184.15,9.962,241,237.64,11.5,353
2021-05-05 17:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,185.63,9.962,241,237.63,11.8,352
2021-05-05 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,185.66,9.962,241,237.64,11.8,352
2021-05-05 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,182.77,9.962,241,237.64,11.8,351
2021-05-05 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,185.44,9.962,241,237.65,12,351
2021-05-05 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,182.73,10.006,241.4,237.67,12.1,350
2021-05-05 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,180.24,10.006,241.4,237.68,11.9,350
2021-05-05 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,180.27,10.006,241.4,237.69,11.9,350
2021-05-05 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,182.87,10.006,241.4,237.69,11.9,351
2021-05-05 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,179.07,10.006,241.4,237.67,12,349
2021-05-05 17:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,175.09,10.006,241.4,237.64,11.7,349
2021-05-05 17:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,176.6,10.006,241.4,237.58,12,348
2021-05-05 17:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,175.05,10.078,241.7,237.5,12,348
2021-05-05 17:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,174.04,10.078,241.7,237.43,12.1,347
2021-05-05 17:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,170.83,10.078,241.7,237.34,12,346
2021-05-05 17:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,171.78,10.078,241.7,237.25,12.1,346
2021-05-05 17:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,172,10.007,241.5,237.2,12.2,345
2021-05-05 17:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,172.89,10.007,241.5,237.14,12.3,345
2021-05-05 17:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,176.65,10.007,241.5,237.09,12.5,346
2021-05-05 17:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,178.45,10.007,241.5,237.07,12.7,346
2021-05-05 17:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,179.29,10.007,241.5,237.05,12.8,346
2021-05-05 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,182.18,10.007,241.5,237.03,12.9,347
2021-05-05 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,180.41,10.007,241.5,237.02,12.7,347
2021-05-05 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,184.38,9.888,240.8,237.01,12.4,349
2021-05-05 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,186.89,9.888,240.8,237.01,12.4,350
2021-05-05 17:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,183.64,9.888,240.8,237,12.1,350
2021-05-05 17:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,181.23,9.888,240.8,237.01,11.7,351
2021-05-05 17:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,175.01,10.022,240.3,237.01,11.4,351
2021-05-05 17:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,174.99,10.022,240.3,237,11.4,351
2021-05-05 17:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,170.86,10.022,240.3,237,11.3,350
2021-05-05 17:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,168.67,10.022,240.3,236.99,11.3,349
2021-05-05 17:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,165.23,10.022,240.3,236.97,11.1,349
2021-05-05 17:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,166.58,10.022,240.3,236.94,11.3,348
2021-05-05 17:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,167.62,10.022,240.3,236.92,11.5,347
2021-05-05 17:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,165.57,10.13,240.6,236.89,11.5,347
2021-05-05 17:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,163.82,10.13,240.6,236.86,11.5,346
2021-05-05 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,166.44,10.13,240.6,236.84,11.7,346
2021-05-05 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,165.11,10.13,240.6,236.83,11.6,346
2021-05-05 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,172.06,10.13,240.6,236.84,12,347
2021-05-05 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,177.55,10.058,240.6,236.85,12.2,348
2021-05-05 17:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,182.13,10.058,240.6,236.87,12.4,349
2021-05-05 17:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,183.6,10.058,240.6,236.9,12.3,350
2021-05-05 17:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,185.56,10.058,240.6,236.91,13,348
2021-05-05 17:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,188.01,10.058,240.6,236.93,13,349
2021-05-05 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,185.31,10.058,240.6,236.93,12.7,349
2021-05-05 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,179.92,10.058,240.6,236.93,12.4,348
2021-05-05 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,177.95,9.955,240.6,236.91,12.3,347
2021-05-05 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,172.84,9.955,240.6,236.89,12.2,345
2021-05-05 17:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,174.69,9.955,240.6,236.85,12.6,344
2021-05-05 17:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,173.72,9.955,240.6,236.81,12.5,344
2021-05-05 17:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,170.01,10.021,241,236.77,12.6,342
2021-05-05 17:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,163.37,10.021,241,236.72,12.2,340
2021-05-05 17:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,160.57,10.021,241,236.66,12.2,338
2021-05-05 17:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,155.55,10.021,241,236.63,11.9,336
2021-05-05 17:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,156.33,10.021,241,236.58,12,336
2021-05-05 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,158.31,10.021,241,236.54,12.1,337
2021-05-05 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,156.26,10.021,241,236.52,12,336
2021-05-05 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,156.65,10.069,240.6,236.49,12.1,336
2021-05-05 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,158.67,10.069,240.6,236.47,12.2,337
2021-05-05 17:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,161.08,10.069,240.6,236.46,12.5,337
2021-05-05 17:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,162.99,10.069,240.6,236.47,12.4,339
2021-05-05 17:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,166.81,9.977,239.6,236.49,12.5,340
2021-05-05 17:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,166.67,9.977,239.6,236.51,12.3,341
2021-05-05 17:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,170.11,9.977,239.6,236.55,12.3,343
2021-05-05 17:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,174.92,9.977,239.6,236.58,12.4,345
2021-05-05 17:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,178.05,9.977,239.6,236.62,12.5,346
2021-05-05 17:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,176.05,9.977,239.6,236.66,12.5,345
2021-05-05 17:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,178.35,9.977,239.6,236.68,12.3,347
2021-05-05 17:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,183.22,9.948,238.2,236.7,12.3,348
2021-05-05 17:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,174.79,9.948,238.2,236.72,11.8,347
2021-05-05 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,173.87,9.948,238.2,236.73,11.4,349
2021-05-05 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,177.08,9.948,238.2,236.75,11.6,349
2021-05-05 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,173.6,9.948,238.2,236.78,11.7,347
2021-05-05 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,171.7,10.055,238.8,236.81,11.9,346
2021-05-05 17:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,169.2,10.055,238.8,236.86,11.7,346
2021-05-05 17:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,166.06,10.055,238.8,236.93,11.6,345
2021-05-05 17:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,164.78,10.055,238.8,236.98,11.5,345
2021-05-05 17:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,159.24,10.089,239.8,237.05,11.4,343
2021-05-05 17:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,163.05,10.089,239.8,237.12,11.7,343
2021-05-05 17:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,164.73,10.089,239.8,237.16,11.7,344
2021-05-05 17:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,170.24,10.089,239.8,237.22,12,345
2021-05-05 17:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,166.1,10.089,239.8,237.25,11.8,344
2021-05-05 17:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,159.8,10.05,240.5,237.26,11.4,343
2021-05-05 17:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,158.45,10.05,240.5,237.27,11.4,342
2021-05-05 17:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,154.77,10.05,240.5,237.26,11.2,341
2021-05-05 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,152.29,10.05,240.5,237.24,11,341
2021-05-05 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,152.26,10.05,240.5,237.21,11,341
2021-05-05 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,149.96,10.05,240.5,237.18,10.9,340
2021-05-05 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,147.44,10.05,240.5,237.14,10.7,340
2021-05-05 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,144.81,9.997,240.6,237.11,10.5,339
2021-05-05 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,146.03,9.997,240.6,237.1,10.6,339
2021-05-05 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,149.77,9.997,240.6,237.1,11,338
2021-05-05 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,150.87,9.997,240.6,237.11,11.1,338
2021-05-05 17:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,150.2,9.964,240,237.13,11,338
2021-05-05 17:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,150.25,9.964,240,237.18,11,338
2021-05-05 17:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,148.95,9.964,240,237.24,10.8,339
2021-05-05 17:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,153.6,9.964,240,237.29,11,341
2021-05-05 17:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,160.36,9.964,240,237.37,11.1,345
2021-05-05 17:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,163.81,9.964,240,237.47,11.1,347
2021-05-05 17:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,171.8,9.965,238.4,237.54,11.2,349
2021-05-05 17:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,173.91,9.965,238.4,237.65,11.3,349
2021-05-05 17:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,183.77,9.965,238.4,237.75,11.3,352
2021-05-05 17:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,187.99,9.965,238.4,237.8,11.3,353
2021-05-05 17:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,196.72,10.013,238.1,237.86,11.5,354
2021-05-05 17:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,211.78,10.013,238.1,237.88,11.8,356
2021-05-05 17:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,223.68,10.013,238.1,237.88,11.8,358
2021-05-05 17:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,219.04,10.013,238.1,237.86,11.3,358
2021-05-05 17:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,214.29,10.013,238.1,237.85,11,358
2021-05-05 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,202.23,10.013,238.1,237.82,11.2,356
2021-05-05 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.51,10.013,238.1,237.81,11.6,353
2021-05-05 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,187,10.07,239.6,237.81,12,351
2021-05-05 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,188.11,10.07,239.6,237.82,12.6,349
2021-05-05 17:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,187.44,10.07,239.6,237.85,12.8,348
2021-05-05 17:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,188.4,10.07,239.6,237.87,12.9,348
2021-05-05 17:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,185.55,9.994,240.6,237.91,13.2,346
2021-05-05 17:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,185.64,9.994,240.6,237.95,13.2,346
2021-05-05 17:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,185.69,9.994,240.6,237.97,13.2,346
2021-05-05 17:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,184.97,9.994,240.6,238,13.1,346
2021-05-05 17:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,184.23,9.994,240.6,238.03,13,346
2021-05-05 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,180.35,9.994,240.6,238.03,12.8,345
2021-05-05 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,177.62,9.994,240.6,238.04,12.5,345
2021-05-05 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,172.74,9.982,240.4,238.04,12,345
2021-05-05 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,171.56,9.982,240.4,238.03,11.9,345
2021-05-05 17:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,175.91,9.982,240.4,238.03,12.1,346
2021-05-05 17:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,178.11,9.982,240.4,238.04,12.3,346
2021-05-05 17:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,177.05,9.982,240.4,238.06,12.4,345
2021-05-05 17:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,178.33,10.03,239.8,238.09,12.3,346
2021-05-05 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,181.82,10.03,239.8,238.12,12.4,347
2021-05-05 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,186.55,10.03,239.8,238.18,12.6,348
2021-05-05 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,191.34,10.03,239.8,238.25,12.8,349
2021-05-05 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,196.86,10.03,239.8,238.3,13.1,350
2021-05-05 17:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,197.1,10.03,239.8,238.38,13.1,350
2021-05-05 17:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,201.4,10.012,239.4,238.47,13.1,351
2021-05-05 17:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.19,10.012,239.4,238.52,12.8,351
2021-05-05 17:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,196.22,10.012,239.4,238.58,12.8,350
2021-05-05 17:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,196.83,10.012,239.4,238.64,12.5,351
2021-05-05 17:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,190.37,10.012,239.4,238.66,12.2,350
2021-05-05 17:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,182.25,10.059,239.7,238.69,11.9,349
2021-05-05 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,182.18,10.059,239.7,238.71,12.1,348
2021-05-05 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,182.18,10.059,239.7,238.71,12.1,348
2021-05-05 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,177.2,10.059,239.7,238.71,12.1,346
2021-05-05 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,173.73,10.059,239.7,238.69,12,345
2021-05-05 17:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,172.78,10.059,239.7,238.67,12.1,344
2021-05-05 17:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,171.83,10.059,239.7,238.63,12.2,343
2021-05-05 17:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,169.71,10.082,241.2,238.6,12.5,341
2021-05-05 17:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,168.86,10.082,241.2,238.54,12.6,340
2021-05-05 17:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,170.36,10.082,241.2,238.46,12.6,341
2021-05-05 17:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,165.6,10.082,241.2,238.41,12.1,341
2021-05-05 17:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,164.62,10.029,241.2,238.35,12.1,340
2021-05-05 17:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,168,10.029,241.2,238.31,12.3,341
2021-05-05 17:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,170.55,10.029,241.2,238.29,12.4,342
2021-05-05 17:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,176.12,10.029,241.2,238.3,12.4,345
2021-05-05 17:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,176.18,10.029,241.2,238.33,12.4,345
2021-05-05 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,183.91,10.029,241.2,238.37,12.5,348
2021-05-05 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,187.14,10.029,241.2,238.45,12.3,350
2021-05-05 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,197.92,10.004,239.1,238.53,11.9,353
2021-05-05 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,206,10.004,239.1,238.58,11.8,355
2021-05-05 17:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,213.9,10.004,239.1,238.64,11.5,357
2021-05-05 17:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,226.88,10.004,239.1,238.68,11.3,359
2021-05-05 17:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,223.95,10.004,239.1,238.7,11,359
2021-05-05 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,238.96,10.074,238.7,238.72,10.9,0
2021-05-05 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,152.03,10.074,238.7,238.74,10.1,358
2021-05-05 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,148.87,10.074,238.7,238.75,10.1,356
2021-05-05 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,147.94,10.074,238.7,238.76,10.1,355
2021-05-05 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,162.28,10.074,238.7,238.77,10.6,351
2021-05-05 17:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,161.17,10.074,238.7,238.78,10.8,348
2021-05-05 17:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,160.66,10.11,241.7,238.78,11.1,346
2021-05-05 17:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,161.86,10.11,241.7,238.78,11.5,343
2021-05-05 17:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,160.24,10.11,241.7,238.77,11.6,341
2021-05-05 17:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,158.9,10.11,241.7,238.75,11.6,340
2021-05-05 17:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,162.04,10.11,241.7,238.74,11.9,340
2021-05-05 17:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,158.76,10.014,242.6,238.73,11.5,340
2021-05-05 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,158.76,10.014,242.6,238.73,11.5,340
2021-05-05 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,160.19,10.014,242.6,238.73,11.4,342
2021-05-05 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,159.04,10.014,242.6,238.74,11.1,344
2021-05-05 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,159.06,10.014,242.6,238.75,11.1,344
2021-05-05 17:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,155.99,10.014,242.6,238.75,10.8,345
2021-05-05 17:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,153.95,10.014,242.6,238.76,10.6,346
2021-05-05 17:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,146.09,10.035,240.8,238.76,10.2,346
2021-05-05 17:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,146.09,10.035,240.8,238.76,10.2,346
2021-05-05 17:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,147.25,10.035,240.8,238.76,10.3,345
2021-05-05 17:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,150.86,10.035,240.8,238.74,10.5,345
2021-05-05 17:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,145.06,10.106,240.4,238.72,10.3,344
2021-05-05 17:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,142.07,10.106,240.4,238.68,10.2,342
2021-05-05 17:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,141.46,10.106,240.4,238.62,10.2,341
2021-05-05 17:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,145.15,10.106,240.4,238.57,10.5,340
2021-05-05 17:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,148.24,10.106,240.4,238.48,10.8,339
2021-05-05 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,150.42,10.106,240.4,238.42,10.9,340
2021-05-05 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,156.57,10.106,240.4,238.34,11.3,341
2021-05-05 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,154.19,10.078,240.5,238.29,11,342
2021-05-05 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,156.79,10.078,240.5,238.27,11.1,343
2021-05-05 17:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,164,10.078,240.5,238.27,11.4,345
2021-05-05 17:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,167.66,10.078,240.5,238.3,11.4,347
2021-05-05 17:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,175.58,10.014,240,238.34,11.5,349
2021-05-05 17:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,180.04,10.014,240,238.4,11.6,350
2021-05-05 17:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,188.17,10.014,240,238.46,11.7,352
2021-05-05 17:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.04,10.014,240,238.49,11.7,354
2021-05-05 17:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,209.82,10.014,240,238.54,11.6,357
2021-05-05 17:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,211.82,10.014,240,238.56,11.3,358
2021-05-05 17:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,216.38,10.014,240,238.57,11.1,359
2021-05-05 17:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,232.05,9.994,239.7,238.58,11.7,360
2021-05-05 17:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,238.78,9.994,239.7,238.58,11.5,1
2021-05-05 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,213.12,9.994,239.7,238.58,10.8,359
2021-05-05 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,199.54,9.994,239.7,238.58,10.7,358
2021-05-05 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,185.69,9.994,239.7,238.58,10.9,355
2021-05-05 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,183.64,10.053,240.8,238.59,11.2,354
2021-05-05 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,178.9,10.053,240.8,238.6,11.3,352
2021-05-05 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,180.86,10.053,240.8,238.61,11.4,352
2021-05-05 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,178.54,10.053,240.8,238.63,11.6,350
2021-05-05 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,177.95,10.053,240.8,238.64,11.4,351
2021-05-05 17:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,176.94,10.053,240.8,238.64,11.5,350
2021-05-05 17:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,174.4,10.053,240.8,238.63,11.5,349
2021-05-05 17:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,174.24,10.131,242.2,238.62,11.7,349
2021-05-05 17:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,165.9,10.131,242.2,238.6,11.4,347
2021-05-05 17:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,168.25,10.131,242.2,238.57,11.7,346
2021-05-05 17:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,169.43,10.131,242.2,238.52,11.8,346
2021-05-05 17:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,166.51,10.128,242.1,238.48,11.7,345
2021-05-05 17:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,171.07,10.128,242.1,238.4,12.1,345
2021-05-05 17:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,169.79,10.128,242.1,238.31,12,345
2021-05-05 17:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,168.42,10.128,242.1,238.24,12.2,343
2021-05-05 17:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,165.15,10.128,242.1,238.12,12.2,341
2021-05-05 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,166.82,10.128,242.1,238,12.4,341
2021-05-05 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,169.87,10.128,242.1,237.93,12.4,343
2021-05-05 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,168.08,10.071,241.1,237.83,12.1,343
2021-05-05 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,166.35,10.071,241.1,237.78,11.8,344
2021-05-05 17:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,167.19,10.071,241.1,237.72,11.6,346
2021-05-05 17:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,162.98,10.071,241.1,237.69,11.3,346
2021-05-05 17:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,161.92,10.083,240.1,237.68,11.1,347
2021-05-05 17:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,167.45,10.083,240.1,237.69,11.2,349
2021-05-05 17:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,175.99,10.083,240.1,237.71,11.4,351
2021-05-05 17:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,178.96,10.083,240.1,237.73,11.4,352
2021-05-05 17:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,189.79,10.083,240.1,237.77,11.6,354
2021-05-05 17:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,195.86,10.083,240.1,237.82,11.7,355
2021-05-05 17:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,199.01,10.083,240.1,237.85,11.6,356
2021-05-05 17:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,213.25,10.045,238.7,237.9,11.7,357
2021-05-05 17:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,213.49,10.045,238.7,237.94,11.7,357
2021-05-05 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,225.23,10.045,238.7,237.97,11.5,359
2021-05-05 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,226.18,10.045,238.7,238,11.6,359
2021-05-05 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,234.2,10.045,238.7,238.03,11.8,0
2021-05-05 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,231.2,10.05,239.4,238.06,12,360
2021-05-05 17:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,231.38,10.05,239.4,238.09,12,360
2021-05-05 17:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,214.47,10.05,239.4,238.12,11,359
2021-05-05 17:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,212.34,10.05,239.4,238.14,10.9,359
2021-05-05 17:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,195.61,10.05,239.4,238.15,10.7,358
2021-05-05 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,167.25,10.05,239.4,238.15,10.4,356
2021-05-05 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,162.95,10.05,239.4,238.13,10.6,352
2021-05-05 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,174.11,10.122,242.2,238.09,11.2,353
2021-05-05 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,165.44,10.122,242.2,238.05,11.2,349
2021-05-05 17:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,160.21,10.122,242.2,237.99,11.6,342
2021-05-05 17:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,160.32,10.122,242.2,237.94,12,339
2021-05-05 17:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,161.88,10.077,243,237.92,12.3,338
2021-05-05 17:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,159.37,10.077,243,237.88,12.3,336
2021-05-05 17:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,160.37,10.077,243,237.85,12.6,335
2021-05-05 17:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,160.52,10.077,243,237.83,12.8,334
2021-05-05 17:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,161.8,10.077,243,237.8,13,334
2021-05-05 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,159.76,10.077,243,237.75,12.7,334
2021-05-05 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,161.43,10.077,243,237.72,12.6,336
2021-05-05 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,165.43,10.026,241.3,237.66,12.3,340
2021-05-05 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,160.61,10.026,241.3,237.59,11.8,340
2021-05-05 17:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,160.88,10.026,241.3,237.55,11.7,341
2021-05-05 17:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,158.92,10.026,241.3,237.49,11.3,343
2021-05-05 17:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,162.31,10.064,239.1,237.43,11.3,345
2021-05-05 17:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,167.51,10.064,239.1,237.4,11.4,347
2021-05-05 17:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,168.69,10.064,239.1,237.36,11.1,350
2021-05-05 17:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,174.39,10.064,239.1,237.35,11.4,350
2021-05-05 17:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,189.18,10.064,239.1,237.34,11.7,353
2021-05-05 17:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,211.43,10.064,239.1,237.35,12,357
2021-05-05 17:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,215.95,10.064,239.1,237.37,11.9,358
2021-05-05 17:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,229.74,10.093,237.6,237.4,11.9,359
2021-05-05 17:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,242.81,10.093,237.6,237.43,12,1
2021-05-05 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,249.64,10.093,237.6,237.45,11.9,2
2021-05-05 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,250.42,10.093,237.6,237.48,11.8,2
2021-05-05 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,251.98,10.093,237.6,237.5,11.6,2
2021-05-05 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,217.07,10.109,238.9,237.5,11.3,359
2021-05-05 17:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,210.89,10.109,238.9,237.5,11.4,358
2021-05-05 17:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,190.98,10.109,238.9,237.48,10.9,357
2021-05-05 17:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,172.16,10.109,238.9,237.47,10.8,354
2021-05-05 17:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,168.45,10.109,238.9,237.45,11,351
2021-05-05 17:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,161.83,10.109,238.9,237.43,11,348
2021-05-05 17:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,160.15,10.109,238.9,237.43,11.1,346
2021-05-05 17:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,155.25,10.167,242.3,237.42,11.1,344
2021-05-05 17:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,157.79,10.167,242.3,237.44,11.5,342
2021-05-05 17:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,160.77,10.167,242.3,237.45,11.9,341
2021-05-05 17:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,162.35,10.167,242.3,237.49,12.2,340
2021-05-05 17:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,164.5,10.089,242.6,237.52,12.2,341
2021-05-05 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,166.36,10.089,242.6,237.57,12.4,341
2021-05-05 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,167.94,10.089,242.6,237.63,12.4,342
2021-05-05 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,168.63,10.089,242.6,237.66,12.3,343
2021-05-05 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,171.26,10.089,242.6,237.69,12.4,344
2021-05-05 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,173.87,10.089,242.6,237.72,12.3,346
2021-05-05 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,175.58,10.089,242.6,237.72,12.1,348
2021-05-05 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,179.14,10.028,239.3,237.72,11.6,350
2021-05-05 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,178.61,10.028,239.3,237.7,11.4,351
2021-05-05 17:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,170.8,10.028,239.3,237.67,10.9,352
2021-05-05 17:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,160.5,10.028,239.3,237.63,10.6,351
2021-05-05 17:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,148.5,10.146,238.1,237.57,10.3,351
2021-05-05 17:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,127.12,10.146,238.1,237.53,9.7,352
2021-05-05 17:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,134.55,10.146,238.1,237.47,9.9,352
2021-05-05 17:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,141.72,10.146,238.1,237.41,10.1,351
2021-05-05 17:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,151.5,10.146,238.1,237.37,10.4,351
2021-05-05 17:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,155.77,10.146,238.1,237.32,10.6,350
2021-05-05 17:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,163.41,10.146,238.1,237.28,10.9,350
2021-05-05 17:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,168.96,10.041,238.8,237.27,11.2,349
2021-05-05 17:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,175.13,10.041,238.8,237.26,11.4,350
2021-05-05 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,188.05,10.041,238.8,237.27,11.8,352
2021-05-05 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,194.65,10.041,238.8,237.3,12,353
2021-05-05 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,193.41,10.041,238.8,237.33,11.9,353
2021-05-05 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,191.17,9.932,239.5,237.36,12,352
2021-05-05 17:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,194.47,9.932,239.5,237.38,11.7,354
2021-05-05 17:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,198.55,9.932,239.5,237.4,12,354
2021-05-05 17:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,187.25,9.932,239.5,237.41,11.7,352
2021-05-05 17:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,185.87,9.932,239.5,237.42,11.4,353
2021-05-05 17:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,180.68,9.932,239.5,237.44,11.3,352
2021-05-05 17:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,171.79,9.932,239.5,237.45,11,351
2021-05-05 17:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,164.74,10.083,240.4,237.46,11.2,348
2021-05-05 17:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,166.7,10.083,240.4,237.48,11.2,349
2021-05-05 17:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,168.07,10.083,240.4,237.5,11.4,348
2021-05-05 17:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,167.65,10.083,240.4,237.51,11.5,347
2021-05-05 17:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,167.83,10.15,240.6,237.52,11.6,347
2021-05-05 17:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,167.35,10.15,240.6,237.52,11.7,346
2021-05-05 17:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,169.92,10.15,240.6,237.52,11.9,346
2021-05-05 17:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,169.96,10.15,240.6,237.54,11.9,346
2021-05-05 17:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,172.41,10.15,240.6,237.56,12.1,346
2021-05-05 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,178,10.15,240.6,237.61,12.4,347
2021-05-05 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,181.7,10.15,240.6,237.66,12.3,349
2021-05-05 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,181.94,10.032,240,237.74,12.3,348
2021-05-05 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,184.73,10.032,240,237.82,12.3,349
2021-05-05 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,186.45,10.032,240,237.86,12.2,350
2021-05-05 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,186.07,10.032,240,237.91,12.4,349
2021-05-05 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,186.62,10.004,239.6,237.93,12.1,350
2021-05-05 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,184,10.004,239.6,237.92,11.9,350
2021-05-05 17:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,185.55,10.004,239.6,237.89,11.8,351
2021-05-05 17:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,185.62,10.004,239.6,237.85,11.6,352
2021-05-05 17:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,178.83,10.004,239.6,237.81,11.4,351
2021-05-05 17:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,174.08,10.004,239.6,237.76,11.3,350
2021-05-05 17:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,167.87,10.004,239.6,237.72,11.1,349
2021-05-05 17:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,163.55,10.116,239.5,237.69,11.1,348
2021-05-05 17:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,159.65,10.116,239.5,237.65,10.9,348
2021-05-05 17:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,152.91,10.116,239.5,237.6,10.7,346
2021-05-05 17:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,149.11,10.116,239.5,237.56,10.5,346
2021-05-05 17:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,149.85,10.116,239.5,237.47,10.6,345
2021-05-05 17:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,151.39,10.12,239.7,237.37,10.7,345
2021-05-05 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,152.99,10.12,239.7,237.3,10.8,345
2021-05-05 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,159.13,10.12,239.7,237.21,11.1,346
2021-05-05 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,163.7,10.12,239.7,237.17,11.4,346
2021-05-05 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,170.47,10.12,239.7,237.13,11.6,348
2021-05-05 17:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,179.75,10.12,239.7,237.15,11.9,350
2021-05-05 17:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,185.75,9.967,239.2,237.18,12.1,350
2021-05-05 17:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,194.57,9.967,239.2,237.27,12.3,352
2021-05-05 17:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,200.45,9.967,239.2,237.39,12.5,353
2021-05-05 17:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,200.77,9.967,239.2,237.48,12.5,353
2021-05-05 17:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,213.78,9.967,239.2,237.63,12.6,356
2021-05-05 17:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,224.74,9.933,238.9,237.77,12.7,358
2021-05-05 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,228.99,9.933,238.9,237.85,12.5,359
2021-05-05 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,233.97,9.933,238.9,237.95,12.3,0
2021-05-05 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,252.05,9.933,238.9,238.01,11.8,3
2021-05-05 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,248.25,9.933,238.9,238.04,11.3,2
2021-05-05 17:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,223.9,9.933,238.9,238.05,11.3,359
2021-05-05 17:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,190.92,9.933,238.9,238.04,10.6,357
2021-05-05 17:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,163.09,10.201,239.7,238.02,10.5,356
2021-05-05 17:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,168.82,10.201,239.7,237.98,10.9,353
2021-05-05 17:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,170.66,10.201,239.7,237.93,11.2,351
2021-05-05 17:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,171.36,10.201,239.7,237.89,11.5,349
2021-05-05 17:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,170.32,10.19,240.9,237.85,11.8,347
2021-05-05 17:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,173.25,10.19,240.9,237.83,12.2,346
2021-05-05 17:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,177.33,10.19,240.9,237.8,12.8,345
2021-05-05 17:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,178.74,10.19,240.9,237.79,13.2,344
2021-05-05 17:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,177.61,10.19,240.9,237.8,13.3,343
2021-05-05 17:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,177.13,10.19,240.9,237.81,13,344
2021-05-05 17:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,176.09,10.19,240.9,237.83,13.1,343
2021-05-05 17:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,178.69,9.965,240.6,237.84,13.1,343
2021-05-05 17:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,182.21,9.965,240.6,237.86,13.3,344
2021-05-05 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,179.94,9.965,240.6,237.87,13,344
2021-05-05 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,174.48,9.965,240.6,237.87,12.8,342
2021-05-05 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,172.79,9.965,240.6,237.87,12.6,342
2021-05-05 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,165.06,10.035,239,237.87,11.8,342
2021-05-05 17:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,168.41,10.035,239,237.87,12.1,342
2021-05-05 17:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,170.25,10.035,239,237.87,12.1,343
2021-05-05 17:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,174.34,10.035,239,237.89,12.1,345
2021-05-05 17:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,175.41,10.035,239,237.91,12,346
2021-05-05 17:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,176.56,10.035,239,237.94,11.9,347
2021-05-05 17:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,180.27,10.111,237.7,238,11.9,348
2021-05-05 17:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,194.18,10.111,237.7,238.03,12.5,350
2021-05-05 17:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,195.82,10.111,237.7,238.1,13,349
2021-05-05 17:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,204.64,10.111,237.7,238.14,13.3,351
2021-05-05 17:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.11,10.111,237.7,238.21,13.5,351
2021-05-05 17:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,210.66,10.045,238.1,238.26,13.8,352
2021-05-05 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,213.96,10.045,238.1,238.28,13.8,353
2021-05-05 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,218.97,10.045,238.1,238.3,13.3,355
2021-05-05 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,217.08,10.045,238.1,238.3,12.9,355
2021-05-05 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,208.43,10.045,238.1,238.29,12.8,353
2021-05-05 17:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,201.06,10.045,238.1,238.27,12.8,351
2021-05-05 17:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,194.42,10.045,238.1,238.24,12.8,349
2021-05-05 17:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,182.5,10.06,240.7,238.23,12.6,347
2021-05-05 17:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,175.89,10.06,240.7,238.22,12.8,343
2021-05-05 17:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,172.23,10.06,240.7,238.21,12.8,341
2021-05-05 17:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,170.34,10.06,240.7,238.21,13.2,338
2021-05-05 17:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,172.67,10.102,241.8,238.22,13.7,338
2021-05-05 17:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,173.04,10.102,241.8,238.22,14.3,336
2021-05-05 17:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,171.02,10.102,241.8,238.22,14.2,335
2021-05-05 17:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,171.97,10.102,241.8,238.23,14.1,336
2021-05-05 17:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,169.07,10.102,241.8,238.24,14.1,334
2021-05-05 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,172.97,10.102,241.8,238.26,14,337
2021-05-05 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,177.31,10.102,241.8,238.3,13.9,340
2021-05-05 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,177.67,10.059,240.2,238.32,13.7,340
2021-05-05 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,180.86,10.059,240.2,238.37,13.6,342
2021-05-05 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,178.07,10.059,240.2,238.42,13.2,342
2021-05-05 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,180.32,10.059,240.2,238.45,13.5,342
2021-05-05 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,179.69,10.059,240.2,238.49,13.4,342
2021-05-05 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,184.65,10.09,238.7,238.54,13.3,344
2021-05-05 17:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,180.06,10.09,238.7,238.57,13,343
2021-05-05 17:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,184.83,10.09,238.7,238.62,13.3,344
2021-05-05 17:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,186.56,10.09,238.7,238.68,13.2,345
2021-05-05 17:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,188.95,10.09,238.7,238.73,13.5,345
2021-05-05 17:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,192.95,10.09,238.7,238.79,13.7,346
2021-05-05 17:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,197.49,10.117,238.2,238.83,13.9,347
2021-05-05 17:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,198.47,10.117,238.2,238.86,13.6,348
2021-05-05 17:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,199.13,10.117,238.2,238.87,13.7,348
2021-05-05 17:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,202.04,10.117,238.2,238.87,13.7,349
2021-05-05 17:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,202.04,10.117,238.2,238.87,13.7,349
2021-05-05 17:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,197.93,10.111,238.9,238.87,13.7,348
2021-05-05 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,196.6,10.111,238.9,238.87,13.5,348
2021-05-05 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,195.73,10.111,238.9,238.88,13,349
2021-05-05 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,191.03,10.111,238.9,238.89,12.8,348
2021-05-05 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,186.31,10.111,238.9,238.91,12.6,347
2021-05-05 17:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,189.19,10.111,238.9,238.93,12.6,348
2021-05-05 17:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,188.41,10.111,238.9,238.96,12.8,347
2021-05-05 17:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,184.22,10.12,240.9,238.97,12.7,347
2021-05-05 17:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,184.64,10.12,240.9,238.98,13,346
2021-05-05 17:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,184.64,10.12,240.9,238.98,13,346
2021-05-05 17:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,181.06,10.12,240.9,238.97,13.1,344
2021-05-05 17:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,181.46,10.106,241.6,238.94,13.5,343
2021-05-05 17:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,178.75,10.106,241.6,238.9,13.4,342
2021-05-05 17:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,176.87,10.106,241.6,238.87,13.4,341
2021-05-05 17:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,171.19,10.106,241.6,238.81,13.1,339
2021-05-05 17:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,171.98,10.106,241.6,238.76,13,340
2021-05-05 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,168.75,10.106,241.6,238.72,13,338
2021-05-05 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,167.2,10.106,241.6,238.68,13,337
2021-05-05 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,166.55,10.106,241.3,238.65,12.9,337
2021-05-05 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,169.58,10.106,241.3,238.64,12.9,339
2021-05-05 17:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,172.88,10.106,241.3,238.64,12.9,341
2021-05-05 17:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,177.07,10.106,241.3,238.66,13.2,342
2021-05-05 17:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,179.35,10.106,241.3,238.7,13.5,342
2021-05-05 17:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,184.06,10.092,240.2,238.77,13.4,344
2021-05-05 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,186.41,10.092,240.2,238.83,13.4,345
2021-05-05 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,189.66,10.092,240.2,238.91,13.5,346
2021-05-05 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,189.85,10.092,240.2,238.99,13.5,346
2021-05-05 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,190.15,10.092,240.2,239.03,13.2,347
2021-05-05 17:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,188.55,10.092,240.2,239.07,13.3,346
2021-05-05 17:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,193.01,10.105,238.9,239.07,13.3,347
2021-05-05 17:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,192.98,10.105,238.9,239.06,13.3,347
2021-05-05 17:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,185.99,10.105,238.9,239.02,12.8,346
2021-05-05 17:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,187.71,10.105,238.9,238.99,13,346
2021-05-05 17:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,186.75,10.105,238.9,238.96,12.9,346
2021-05-05 17:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,185.13,10.136,239.7,238.94,12.9,346
2021-05-05 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,182.21,10.136,239.7,238.94,13.1,344
2021-05-05 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,180.88,10.136,239.7,238.95,13.2,343
2021-05-05 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,182.48,10.136,239.7,238.97,13.4,343
2021-05-05 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,182.54,10.136,239.7,239,13.4,343
2021-05-05 17:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,188.88,10.136,239.7,239.02,14,344
2021-05-05 17:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,190.13,10.136,239.7,239.04,14.2,344
2021-05-05 17:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,187.9,10.08,241.5,239.03,14.1,344
2021-05-05 17:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,186,10.08,241.5,239.01,13.8,344
2021-05-05 17:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,182.53,10.08,241.5,238.96,13.6,343
2021-05-05 17:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,181.04,10.08,241.5,238.92,13.4,343
2021-05-05 17:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,180.24,10.084,241.6,238.84,13.6,342
2021-05-05 17:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,181.31,10.084,241.6,238.76,13.5,343
2021-05-05 17:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,180,10.084,241.6,238.71,13.6,342
2021-05-05 17:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,178.48,10.084,241.6,238.64,13.4,342
2021-05-05 17:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,176.56,10.084,241.6,238.58,13.4,341
2021-05-05 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,176.15,10.084,241.6,238.56,13.6,340
2021-05-05 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,179.76,10.084,241.6,238.52,13.9,341
2021-05-05 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,176.93,10.17,241.7,238.5,13.6,341
2021-05-05 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,175.87,10.17,241.7,238.5,13.7,340
2021-05-05 17:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,177.59,10.17,241.7,238.49,13.7,341
2021-05-05 17:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,177.17,10.17,241.7,238.51,13.9,340
2021-05-05 17:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,180.29,10.142,241.1,238.52,14,341
2021-05-05 17:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,185.38,10.142,241.1,238.55,14.2,343
2021-05-05 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,184.87,10.142,241.1,238.59,14.1,343
2021-05-05 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,184.31,10.142,241.1,238.62,14,343
2021-05-05 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,186.43,10.142,241.1,238.66,14,344
2021-05-05 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,185.17,10.142,241.1,238.67,13.8,344
2021-05-05 17:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,187.31,10.142,241.1,238.68,13.8,345
2021-05-05 17:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,192.39,10.105,240.1,238.66,14,346
2021-05-05 17:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,192.34,10.105,240.1,238.64,14,346
2021-05-05 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,190.63,10.105,240.1,238.6,13.4,347
2021-05-05 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,190.48,10.105,240.1,238.54,13.4,347
2021-05-05 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,191.81,10.105,240.1,238.5,13.6,347
2021-05-05 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,193.1,10.153,240.2,238.45,13.9,347
2021-05-05 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,189.93,10.153,240.2,238.39,13.8,346
2021-05-05 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,188.47,10.153,240.2,238.35,13.6,346
2021-05-05 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,189.05,10.153,240.2,238.3,13.7,346
2021-05-05 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,190.26,10.153,240.2,238.25,13.9,346
2021-05-05 17:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,192.02,10.153,240.2,238.22,14.2,346
2021-05-05 17:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,191.93,10.153,240.2,238.18,14.2,346
2021-05-05 17:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,186.75,10.115,241.4,238.16,13.9,345
2021-05-05 17:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,182.71,10.115,241.4,238.16,13.6,344
2021-05-05 17:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,181.4,10.115,241.4,238.15,13.7,343
2021-05-05 17:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,183.37,10.115,241.4,238.15,13.7,344
2021-05-05 17:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,180.07,10.068,241.8,238.13,13.5,343
2021-05-05 17:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,179.33,10.068,241.8,238.11,13.4,343
2021-05-05 17:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,176.73,10.068,241.8,238.08,13.3,342
2021-05-05 17:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,170.27,10.068,241.8,238.03,12.7,341
2021-05-05 17:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,169.42,10.068,241.8,237.98,12.8,340
2021-05-05 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,170.15,10.068,241.8,237.95,12.9,340
2021-05-05 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,167.69,10.068,241.8,237.91,12.6,340
2021-05-05 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,167.73,10.17,241.4,237.89,12.9,339
2021-05-05 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,170.04,10.17,241.4,237.88,13,340
2021-05-05 17:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,171.52,10.17,241.4,237.86,13.2,340
2021-05-05 17:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,173.18,10.17,241.4,237.86,13.2,341
2021-05-05 17:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,172.82,10.163,240.9,237.85,13.1,341
2021-05-05 17:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,176.1,10.163,240.9,237.84,13.3,342
2021-05-05 17:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,174.54,10.163,240.9,237.83,13.1,342
2021-05-05 17:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,179.86,10.163,240.9,237.82,13.3,344
2021-05-05 17:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,177.62,10.163,240.9,237.79,12.8,345
2021-05-05 17:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,174.58,10.163,240.9,237.76,12.9,343
2021-05-05 17:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,183.87,10.163,240.9,237.74,13.3,346
2021-05-05 17:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,187.34,10.095,240.4,237.69,13.3,347
2021-05-05 17:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,184.98,10.095,240.4,237.65,13.6,345
2021-05-05 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,185.65,10.095,240.4,237.62,13.4,346
2021-05-05 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,183.41,10.095,240.4,237.59,13.4,345
2021-05-05 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,182.72,10.095,240.4,237.57,13.6,344
2021-05-05 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,185.67,10.111,240.7,237.57,13.8,345
2021-05-05 17:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,185.69,10.111,240.7,237.58,13.8,345
2021-05-05 17:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,188.54,10.111,240.7,237.6,13.9,346
2021-05-05 17:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,190.8,10.111,240.7,237.61,13.9,347
2021-05-05 17:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,188.12,10.111,240.7,237.62,13.5,347
2021-05-05 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,182.21,10.111,240.7,237.61,13.3,345
2021-05-05 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,182.88,10.111,240.7,237.57,13.4,345
2021-05-05 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,181.37,10.152,240.9,237.51,13.3,345
2021-05-05 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,182.6,10.152,240.9,237.47,13.2,346
2021-05-05 17:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,183.24,10.152,240.9,237.4,13.3,346
2021-05-05 17:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,180.22,10.152,240.9,237.33,13.2,345
2021-05-05 17:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,176.49,10.14,240.8,237.3,13.2,343
2021-05-05 17:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,177.9,10.14,240.8,237.25,13.4,343
2021-05-05 17:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,173.78,10.14,240.8,237.23,13.1,342
2021-05-05 17:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,172.99,10.14,240.8,237.23,13,342
2021-05-05 17:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,179.32,10.14,240.8,237.25,13.6,343
2021-05-05 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,179.38,10.14,240.8,237.28,13.6,343
2021-05-05 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,178.29,10.14,240.8,237.33,13.7,342
2021-05-05 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,179,10.09,240.6,237.38,13.7,342
2021-05-05 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,179.6,10.09,240.6,237.42,13.5,343
2021-05-05 17:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,181.72,10.09,240.6,237.47,13.8,343
2021-05-05 17:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,181.53,10.09,240.6,237.5,13.2,345
2021-05-05 17:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,180.24,10.109,240.1,237.5,13,345
2021-05-05 17:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,177.72,10.109,240.1,237.49,12.5,346
2021-05-05 17:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,173.5,10.109,240.1,237.46,12.3,345
2021-05-05 17:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,174.37,10.109,240.1,237.43,12.2,346
2021-05-05 17:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,175.26,10.109,240.1,237.39,12.1,347
2021-05-05 17:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,174.56,10.172,239.6,237.36,11.9,348
2021-05-05 17:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,176.93,10.172,239.6,237.34,11.9,349
2021-05-05 17:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,179.62,10.172,239.6,237.33,12.1,349
2021-05-05 17:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,178.29,10.172,239.6,237.33,12,349
2021-05-05 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,183.09,10.172,239.7,237.32,12.4,349
2021-05-05 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,184.69,10.172,239.7,237.31,12.8,348
2021-05-05 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,187.33,10.172,239.7,237.28,13.1,348
2021-05-05 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,181.65,10.172,239.7,237.25,13,346
2021-05-05 17:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,179.32,10.172,239.7,237.18,13,345
2021-05-05 17:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,175.95,10.172,239.7,237.09,13.1,343
2021-05-05 17:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,174.74,10.172,239.7,237.02,13.2,342
2021-05-05 17:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,173.82,10.043,241,236.93,13.3,341
2021-05-05 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,175.78,10.043,241,236.88,13.6,341
2021-05-05 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,173.34,10.043,241,236.82,13.5,340
2021-05-05 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,169.67,10.043,241,236.79,13.2,339
2021-05-05 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,170.54,10.08,241.3,236.79,13.4,339
2021-05-05 17:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,172.83,10.08,241.3,236.82,13.5,340
2021-05-05 17:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,174.23,10.08,241.3,236.89,13.7,340
2021-05-05 17:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,179.01,10.08,241.3,236.95,13.9,342
2021-05-05 17:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,179.07,10.08,241.3,237.05,13.6,343
2021-05-05 17:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,185.89,10.08,241.3,237.17,13.7,346
2021-05-05 17:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,193.74,10.161,239.4,237.26,13.9,348
2021-05-05 17:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,192.76,10.161,239.4,237.39,13.7,348
2021-05-05 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,193.08,10.161,239.4,237.5,13,350
2021-05-05 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,196.27,10.161,239.4,237.57,13,351
2021-05-05 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,197.38,10.161,239.4,237.66,13.1,351
2021-05-05 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,200.76,10.161,239.4,237.73,13.1,352
2021-05-05 17:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,197.69,10.161,239.4,237.76,13.1,351
2021-05-05 17:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,193.89,10.161,239.4,237.78,13,350
2021-05-05 17:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,189.38,10.2,238.5,237.77,12.7,349
2021-05-05 17:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,189.33,10.2,238.5,237.75,13,348
2021-05-05 17:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,188.09,10.2,238.5,237.7,13.5,346
2021-05-05 17:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,182.4,10.2,238.5,237.66,13.1,345
2021-05-05 17:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,180.26,10.2,238.5,237.59,13.4,343
2021-05-05 17:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,180.86,10.2,238.5,237.52,13.5,343
2021-05-05 17:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,179.25,10.2,238.5,237.48,13.3,343
2021-05-05 17:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,175.62,10.163,240,237.44,13,343
2021-05-05 17:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,173.84,10.163,240,237.41,12.8,343
2021-05-05 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,178.35,10.163,240,237.41,13.1,344
2021-05-05 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,180.87,10.163,240,237.42,12.9,346
2021-05-05 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,185.12,10.084,240.6,237.44,13.4,346
2021-05-05 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,185.9,10.084,240.6,237.47,13.2,347
2021-05-05 17:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,187.53,10.084,240.6,237.51,13.4,347
2021-05-05 17:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,189.25,10.084,240.6,237.56,13.3,348
2021-05-05 17:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,190.23,10.084,240.6,237.59,13.1,349
2021-05-05 17:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,192.13,10.084,240.6,237.63,13,350
2021-05-05 17:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,192.27,10.066,239.7,237.66,12.8,350
2021-05-05 17:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,190.19,10.066,239.7,237.68,12.3,351
2021-05-05 17:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,189.04,10.066,239.7,237.69,12.2,351
2021-05-05 17:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,180.74,10.066,239.7,237.69,12,349
2021-05-05 17:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,171.32,10.149,239.6,237.69,11.6,348
2021-05-05 17:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,165.69,10.149,239.6,237.68,11.5,346
2021-05-05 17:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,169.9,10.149,239.6,237.67,11.8,346
2021-05-05 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,166.62,10.149,239.6,237.66,11.7,345
2021-05-05 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,173.94,10.149,239.6,237.65,12.5,344
2021-05-05 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,172.95,10.149,239.6,237.64,12.6,343
2021-05-05 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,178.57,10.149,239.6,237.65,13,344
2021-05-05 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,177.52,10.141,240.4,237.66,13.2,343
2021-05-05 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,179.79,10.141,240.4,237.67,13.5,343
2021-05-05 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,182.55,10.141,240.4,237.7,13.6,344
2021-05-05 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,185.45,10.141,240.4,237.75,13.7,345
2021-05-05 17:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,188.62,10.042,240.4,237.78,13.7,346
2021-05-05 17:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,190.06,10.042,240.4,237.85,13.9,346
2021-05-05 17:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,194.96,10.042,240.4,237.94,13.9,348
2021-05-05 17:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,194.49,10.042,240.4,238,13.8,348
2021-05-05 17:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.66,10.042,240.4,238.12,13.4,349
2021-05-05 17:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,193.46,10.042,240.4,238.23,13.2,349
2021-05-05 17:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,195.69,10.056,239,238.3,12.8,350
2021-05-05 17:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,191.01,10.056,239,238.38,12.6,349
2021-05-05 17:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,193.26,10.056,239,238.44,12.5,350
2021-05-05 17:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,183.55,10.056,239,238.46,12.4,347
2021-05-05 17:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,181.02,10.056,239,238.46,12.4,346
2021-05-05 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,174.95,10.167,239,238.45,12.4,344
2021-05-05 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,173.8,10.167,239,238.42,12.3,344
2021-05-05 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,172.73,10.167,239,238.37,12.4,343
2021-05-05 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,172.73,10.167,239,238.35,12.6,342
2021-05-05 17:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,175.21,10.167,239,238.34,13.1,341
2021-05-05 17:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,173.81,10.167,239,238.34,13.4,339
2021-05-05 17:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,177.1,10.167,239,238.36,13.6,340
2021-05-05 17:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,181.78,10.167,239,238.41,14,341
2021-05-05 17:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,187.26,10.167,239,238.47,14.2,343
2021-05-05 17:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,185.98,10.159,240.3,238.51,14.2,343
2021-05-05 17:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,187.9,10.159,240.3,238.58,13.8,345
2021-05-05 17:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,188.21,10.159,240.3,238.63,13.5,346
2021-05-05 17:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,188.25,10.159,240.3,238.65,13.5,346
2021-05-05 17:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,187.53,10.159,240.3,238.66,13.4,346
2021-05-05 17:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,189.92,10.068,240.4,238.65,13.3,347
2021-05-05 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,186.59,10.068,240.4,238.63,12.9,347
2021-05-05 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,183.23,10.068,240.4,238.6,12.8,346
2021-05-05 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,179.97,10.068,240.4,238.56,12.7,345
2021-05-05 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,180.42,10.068,240.4,238.53,13,344
2021-05-05 17:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,178.32,10.068,240.4,238.5,13,343
2021-05-05 17:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,179,10.105,240.1,238.48,13.1,343
2021-05-05 17:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,176.99,10.105,240.1,238.46,13.1,342
2021-05-05 17:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,181.36,10.105,240.1,238.45,13.7,342
2021-05-05 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,181.95,10.105,240.1,238.45,14.1,341
2021-05-05 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,182.95,10.141,240.6,238.46,14.4,341
2021-05-05 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,182.75,10.141,240.6,238.49,14.7,340
2021-05-05 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,182.29,10.141,240.6,238.52,14.6,340
2021-05-05 17:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,183.73,10.141,240.6,238.58,14.5,341
2021-05-05 17:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,184.1,10.141,240.6,238.65,14.2,342
2021-05-05 17:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,182.34,10.141,240.6,238.69,13.9,342
2021-05-05 17:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,181.14,10.141,240.6,238.75,13.7,342
2021-05-05 17:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,180.95,10.099,240.6,238.78,13.9,341
2021-05-05 17:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,181.58,10.099,240.6,238.78,13.7,342
2021-05-05 17:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,181.57,10.099,240.6,238.77,13.7,342
2021-05-05 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,181.53,10.099,240.6,238.75,13.7,342
2021-05-05 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,177.42,10.105,240.1,238.73,13.6,340
2021-05-05 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,180.58,10.105,240.1,238.71,13.8,341
2021-05-05 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,180.58,10.105,240.1,238.71,13.8,341
2021-05-05 17:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,183.21,10.105,240.1,238.72,13.9,342
2021-05-05 17:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,185.68,10.105,240.1,238.76,14.3,342
2021-05-05 17:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,186.04,10.105,240.1,238.8,14,343
2021-05-05 17:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,188.36,10.087,240.2,238.87,14,344
2021-05-05 17:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,191.39,10.087,240.2,238.96,14.1,345
2021-05-05 17:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,189.27,10.087,240.2,239.01,14.1,344
2021-05-05 17:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,188.49,10.087,240.2,239.09,13.6,345
2021-05-05 17:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,187.18,10.087,240.2,239.14,13.1,346
2021-05-05 17:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,183.21,10.092,240.5,239.17,12.7,346
2021-05-05 17:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,180.21,10.092,240.5,239.19,12.4,346
2021-05-05 17:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,175.74,10.092,240.5,239.18,12.2,345
2021-05-05 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,180.14,10.092,240.5,239.16,12.4,346
2021-05-05 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,180.77,10.092,240.5,239.11,12.7,345
2021-05-05 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,182.49,10.092,240.5,239.06,12.9,345
2021-05-05 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,180.25,10.218,241.1,239.02,12.9,345
2021-05-05 17:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,179.8,10.218,241.1,238.97,13.1,344
2021-05-05 17:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,178.14,10.218,241.1,238.92,13.4,342
2021-05-05 17:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,176.56,10.218,241.1,238.89,13.7,340
2021-05-05 17:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,176.28,10.138,241.8,238.87,13.9,339
2021-05-05 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,176.21,10.138,241.8,238.83,13.9,339
2021-05-05 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,174.54,10.138,241.8,238.81,13.9,338
2021-05-05 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,172.31,10.138,241.8,238.79,13.8,337
2021-05-05 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,169.53,10.138,241.8,238.77,13.6,336
2021-05-05 17:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,170.73,10.138,241.8,238.75,13.8,336
2021-05-05 17:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,168.82,10.09,241.6,238.72,13.2,337
2021-05-05 17:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,167.39,10.09,241.6,238.71,13,337
2021-05-05 17:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,164.47,10.09,241.6,238.69,12.8,336
2021-05-05 17:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,164.49,10.09,241.6,238.7,12.8,336
2021-05-05 17:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,167.28,10.09,241.6,238.72,12.6,339
2021-05-05 17:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,169.13,10.122,240.4,238.76,12.4,341
2021-05-05 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,172.86,10.122,240.4,238.83,12.4,343
2021-05-05 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,180.03,10.122,240.4,238.88,12.7,345
2021-05-05 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,190.25,10.122,240.4,238.96,13,348
2021-05-05 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,194.4,10.122,240.4,239.04,13.5,348
2021-05-05 17:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,202.55,10.122,240.4,239.09,13.9,350
2021-05-05 17:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,205.55,10.122,240.4,239.14,13.9,351
2021-05-05 17:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,200.9,10.106,239.6,239.15,13.8,349
2021-05-05 17:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,197.47,10.106,239.6,239.13,13.7,348
2021-05-05 17:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,201.29,10.106,239.6,239.08,13.9,349
2021-05-05 17:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,192.4,10.106,239.6,239,13.4,347
2021-05-05 17:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,192.68,10.165,240.8,238.94,13.8,347
2021-05-05 17:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,190.75,10.165,240.8,238.85,13.9,346
2021-05-05 17:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,186.2,10.165,240.8,238.79,13.9,344
2021-05-05 17:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,181.33,10.165,240.8,238.71,13.8,342
2021-05-05 17:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,182.49,10.165,240.8,238.64,13.7,343
2021-05-05 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,181.11,10.165,240.8,238.6,14.1,341
2021-05-05 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,185.49,10.165,240.8,238.55,14.2,343
2021-05-05 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,179.05,10.105,242.9,238.51,13.7,342
2021-05-05 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,183.3,10.105,242.9,238.48,14.1,343
2021-05-05 17:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,182.57,10.105,242.9,238.45,14.3,342
2021-05-05 17:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,180.81,10.105,242.9,238.44,14,342
2021-05-05 17:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,186.11,9.992,242.2,238.43,14,344
2021-05-05 17:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,185.5,9.992,242.2,238.43,13.9,344
2021-05-05 17:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,184.15,9.992,242.2,238.42,14,343
2021-05-05 17:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,178.09,9.992,242.2,238.42,13.1,343
2021-05-05 17:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,173.1,9.992,242.2,238.41,12.5,343
2021-05-05 17:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,168.82,9.992,242.2,238.39,11.9,344
2021-05-05 17:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,170.51,9.992,242.2,238.37,11.9,345
2021-05-05 17:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,165.49,10.137,240.6,238.35,11.7,344
2021-05-05 17:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,171.34,10.137,240.6,238.33,12.2,344
2021-05-05 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,172.13,10.137,240.6,238.33,12.1,345
2021-05-05 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,171.34,10.137,240.6,238.33,12.2,344
2021-05-05 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,168.47,10.137,240.6,238.35,12.1,343
2021-05-05 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,170.65,10.216,240.6,238.36,12.4,343
2021-05-05 17:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,175.51,10.216,240.6,238.36,12.7,344
2021-05-05 17:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,174.5,10.216,240.6,238.36,12.8,343
2021-05-05 17:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,179.01,10.216,240.6,238.32,13.1,344
2021-05-05 17:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,184.84,10.216,240.6,238.26,13.3,346
2021-05-05 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,181.93,10.216,240.6,238.2,13.5,344
2021-05-05 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,183.87,10.216,240.6,238.12,13.5,345
2021-05-05 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,184.98,10.064,241.4,238.04,13.6,345
2021-05-05 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,180.72,10.064,241.4,238,13.3,344
2021-05-05 17:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,174.75,10.064,241.4,237.96,12.8,343
2021-05-05 17:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,172.12,10.064,241.4,237.95,12.7,342
2021-05-05 17:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,172.19,10.037,241.7,237.95,12.7,342
2021-05-05 17:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,169.59,10.037,241.7,237.97,12.4,342
2021-05-05 17:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,168.02,10.037,241.7,237.99,12.4,341
2021-05-05 17:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,168.03,10.037,241.7,238,12.4,341
2021-05-05 17:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,165.76,10.037,241.7,237.99,12,342
2021-05-05 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,162.86,10.037,241.7,237.95,11.6,343
2021-05-05 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,161.83,10.037,241.7,237.91,11.4,344
2021-05-05 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,155.04,10.13,241.3,237.81,11,344
2021-05-05 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,150.05,10.13,241.3,237.73,10.8,342
2021-05-05 17:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,150.89,10.13,241.3,237.6,10.8,343
2021-05-05 17:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,152.14,10.13,241.3,237.46,10.9,343
2021-05-05 17:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,148.36,10.187,240.8,237.38,10.7,343
2021-05-05 17:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,156.44,10.187,240.8,237.28,11.2,344
2021-05-05 17:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,160.34,10.187,240.8,237.22,11.5,344
2021-05-05 17:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,164.37,10.187,240.8,237.19,11.7,345
2021-05-05 17:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,167.98,10.187,240.8,237.18,12,345
2021-05-05 17:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,169.83,10.187,240.8,237.2,12,346
2021-05-05 17:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,176.3,10.187,240.8,237.21,12.2,348
2021-05-05 17:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,182.93,10.014,240.5,237.24,12.1,350
2021-05-05 17:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,183.13,10.014,240.5,237.26,11.9,351
2021-05-05 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,183.16,10.014,240.5,237.27,11.9,351
2021-05-05 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,179.27,10.014,240.5,237.28,12,349
2021-05-05 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,173.52,10.014,240.5,237.28,11.9,347
2021-05-05 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,167.42,10.03,240.6,237.28,11.6,346
2021-05-05 17:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,163.07,10.03,240.6,237.28,11.4,345
2021-05-05 17:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,163.29,10.03,240.6,237.28,11.3,346
2021-05-05 17:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,157.39,10.03,240.6,237.27,11,345
2021-05-05 17:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,161.48,10.03,240.6,237.25,11.4,344
2021-05-05 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,158.48,10.03,240.6,237.24,11.5,341
2021-05-05 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,154.96,10.03,240.6,237.22,11.3,340
2021-05-05 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,152.39,10.228,241.7,237.18,11.5,338
2021-05-05 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,155.05,10.228,241.7,237.15,11.9,337
2021-05-05 17:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,156.75,10.228,241.7,237.1,12.1,337
2021-05-05 17:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,156.27,10.228,241.7,237.04,11.8,339
2021-05-05 17:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,159.6,10.17,241.9,237,12.1,339
2021-05-05 17:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,159.53,10.17,241.9,236.94,12.1,339
2021-05-05 17:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,155.9,10.17,241.9,236.88,12.1,336
2021-05-05 17:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,150.63,10.17,241.9,236.85,11.6,335
2021-05-05 17:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,150.66,10.17,241.9,236.81,11.5,336
2021-05-05 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,151.53,10.17,241.9,236.78,11.6,336
2021-05-05 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,152.4,10.17,241.9,236.77,11.7,336
2021-05-05 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,154.48,10.007,239.7,236.76,11.6,337
2021-05-05 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,156.66,10.007,239.7,236.76,11.7,338
2021-05-05 17:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,156.91,10.007,239.7,236.76,11.6,339
2021-05-05 17:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,156.13,10.007,239.7,236.77,11.3,341
2021-05-05 17:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,162.04,9.974,238.6,236.79,11.6,342
2021-05-05 17:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,167.89,9.974,238.6,236.81,11.8,344
2021-05-05 17:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,167.33,9.974,238.6,236.85,11.6,345
2021-05-05 17:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,166.57,9.974,238.6,236.9,11.4,346
2021-05-05 17:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,163.6,9.974,238.6,236.94,11.2,346
2021-05-05 17:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,160.42,9.974,238.6,236.98,11,346
2021-05-05 17:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,160.45,9.974,238.6,237,11,346
2021-05-05 17:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,155.66,10.13,238.9,237.01,10.9,346
2021-05-05 17:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,145.51,10.13,238.9,237,10.4,345
2021-05-05 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,141.65,10.13,238.9,236.98,10.3,342
2021-05-05 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,143.2,10.13,238.9,236.94,10.5,340
2021-05-05 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,145.06,10.13,238.9,236.9,10.7,339
2021-05-05 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,142.84,10.201,240.1,236.87,10.7,337
2021-05-05 17:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,148.15,10.201,240.1,236.85,11.1,338
2021-05-05 17:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,149.24,10.201,240.1,236.84,11.2,338
2021-05-05 17:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,151.38,10.201,240.1,236.84,11.4,338
2021-05-05 17:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,151.31,10.201,240.1,236.86,11.6,336
2021-05-05 17:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,156.2,10.201,240.1,236.9,12,337
2021-05-05 17:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,153.24,10.201,240.1,236.92,11.8,336
2021-05-05 17:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,155.61,10.024,240.9,236.97,12,335
2021-05-05 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,157.66,10.024,240.9,237.01,12.1,336
2021-05-05 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,154.43,10.024,240.9,237.03,11.6,337
2021-05-05 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,149.58,10.024,240.9,237.06,11.3,335
2021-05-05 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,144.99,9.989,240.2,237.07,10.8,335
2021-05-05 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,139.64,9.989,240.2,237.08,10.3,335
2021-05-05 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,141.42,9.989,240.2,237.08,10.4,336
2021-05-05 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,140.27,9.989,240.2,237.07,10.3,336
2021-05-05 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,140.02,9.989,240.2,237.07,10.6,331
2021-05-05 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,141.86,9.989,240.2,237.08,10.8,331
2021-05-05 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,141.68,9.989,240.2,237.09,10.7,332
2021-05-05 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,141.17,10.144,238.9,237.13,10.7,334
2021-05-05 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,146.42,10.144,238.9,237.17,11.3,333
2021-05-05 17:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,144.53,10.144,238.9,237.2,11.1,333
2021-05-05 17:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,146.33,10.144,238.9,237.25,11.1,335
2021-05-05 17:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,152.77,10.134,238.7,237.29,11.5,337
2021-05-05 17:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,152.78,10.134,238.7,237.3,11.5,337
2021-05-05 17:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,153.83,10.134,238.7,237.3,11.6,337
2021-05-05 17:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,165.05,10.134,238.7,237.29,12.3,340
2021-05-05 17:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,159.52,10.134,238.7,237.29,11.9,339
2021-05-05 17:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,165,10.134,238.7,237.26,12.3,340
2021-05-05 17:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,168.64,10.134,238.7,237.24,12.7,340
2021-05-05 17:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,172.19,10.056,238.6,237.24,12.8,341
2021-05-05 17:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,175.41,10.056,238.6,237.25,13.2,341
2021-05-05 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,178.89,10.056,238.6,237.28,13.4,342
2021-05-05 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,179.72,10.056,238.6,237.34,13.5,342
2021-05-05 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,173.36,10.056,238.6,237.42,12.9,341
2021-05-05 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,172.45,10.03,239.3,237.5,12.6,342
2021-05-05 17:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,166.31,10.03,239.3,237.55,12.3,340
2021-05-05 17:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,162.43,10.03,239.3,237.6,11.9,340
2021-05-05 17:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,159.21,10.03,239.3,237.61,11.6,340
2021-05-05 17:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,149.98,10.03,239.3,237.61,11.1,337
2021-05-05 17:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,145.65,10.03,239.3,237.59,10.8,336
2021-05-05 17:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,141.58,10.136,240.2,237.56,10.6,335
2021-05-05 17:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,139.17,10.136,240.2,237.52,10.5,333
2021-05-05 17:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,143.91,10.136,240.2,237.48,10.9,334
2021-05-05 17:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,145.03,10.136,240.2,237.46,11.1,333
2021-05-05 17:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,147.79,10.136,240.2,237.45,11.3,334
2021-05-05 17:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,149.69,10.133,240.1,237.47,11.5,334
2021-05-05 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,156.73,10.133,240.1,237.49,11.9,337
2021-05-05 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,162.27,10.133,240.1,237.55,12.2,339
2021-05-05 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,160.84,10.133,240.1,237.62,11.9,340
2021-05-05 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,159.87,10.133,240.1,237.68,11.8,340
2021-05-05 17:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,162.91,10.133,240.1,237.77,11.8,342
2021-05-05 17:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,161.84,10.133,240.1,237.83,11.7,342
2021-05-05 17:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,165.23,9.941,238.6,237.9,11.4,344
2021-05-05 17:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,164.24,9.941,238.6,237.97,11.2,345
2021-05-05 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,156.15,9.941,238.6,238,10.8,344
2021-05-05 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,157.68,9.941,238.6,238.04,10.8,345
2021-05-05 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,144.73,10.028,238.3,238.07,10.3,343
2021-05-05 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,140.47,10.028,238.3,238.08,10.1,342
2021-05-05 17:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,142.91,10.028,238.3,238.09,10.2,343
2021-05-05 17:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,145.69,10.028,238.3,238.1,10.4,342
2021-05-05 17:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,145.69,10.028,238.3,238.11,10.4,342
2021-05-05 17:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,145.71,10.028,238.3,238.13,10.4,342
2021-05-05 17:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,140.51,10.028,238.3,238.15,10.1,342
2021-05-05 17:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,149.42,10.162,239.6,238.17,10.7,343
2021-05-05 17:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,152.95,10.162,239.6,238.21,11,342
2021-05-05 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,159.62,10.162,239.6,238.24,11.6,341
2021-05-05 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,157.19,10.162,239.6,238.27,11.4,341
2021-05-05 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,163.65,10.162,239.6,238.31,11.8,342
2021-05-05 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,161.59,10.106,239.9,238.35,11.7,341
2021-05-05 17:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,164.35,10.106,239.9,238.38,11.8,342
2021-05-05 17:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,160.94,10.106,239.9,238.41,11.4,343
2021-05-05 17:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,158.16,10.106,239.9,238.42,11.3,342
2021-05-05 17:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,151.13,10.106,239.9,238.44,10.8,342
2021-05-05 17:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,146.54,10.106,239.9,238.45,10.5,342
2021-05-05 17:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,141.21,10.059,239.7,238.46,10.2,340
2021-05-05 17:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,140.03,10.059,239.7,238.48,10.2,338
2021-05-05 17:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,137.27,10.059,239.7,238.49,10,338
2021-05-05 17:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,137.27,10.059,239.7,238.49,10,338
2021-05-05 17:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,135.88,10.059,239.7,238.5,9.9,338
2021-05-05 17:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,132.53,10.053,239.7,238.5,9.7,336
2021-05-05 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,127.38,10.053,239.7,238.5,9.3,339
2021-05-05 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,125.63,10.053,239.7,238.5,9.2,341
2021-05-05 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,128.89,10.053,239.7,238.53,9.4,339
2021-05-05 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,132.09,10.053,239.7,238.56,9.6,340
2021-05-05 17:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,133.68,10.053,239.7,238.63,9.7,340
2021-05-05 17:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,130.61,10.053,239.7,238.71,9.5,342
2021-05-05 17:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,126.2,10.086,239.4,238.77,9.3,342
2021-05-05 17:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,122.21,10.086,239.4,238.86,9.1,343
2021-05-05 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,119.7,10.086,239.4,238.94,9,344
2021-05-05 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,121.58,10.086,239.4,238.99,9.1,344
2021-05-05 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,122.83,10.09,239.4,239.05,9.2,345
2021-05-05 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,124.88,10.09,239.4,239.09,9.3,345
2021-05-05 17:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,133.32,10.09,239.4,239.12,9.7,346
2021-05-05 17:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,135.56,10.09,239.4,239.12,9.8,345
2021-05-05 17:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,135.44,10.09,239.4,239.12,9.8,344
2021-05-05 17:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,139.07,10.09,239.4,239.11,10,343
2021-05-05 17:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,147.29,10.09,239.4,239.09,10.5,342
2021-05-05 17:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,147,10.063,240.4,239.08,10.5,341
2021-05-05 17:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,149.41,10.063,240.4,239.07,10.6,342
2021-05-05 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,150.35,10.063,240.4,239.06,10.8,340
2021-05-05 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,151.7,10.063,240.4,239.06,10.9,340
2021-05-05 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,151.37,10.063,240.4,239.06,10.8,341
2021-05-05 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,146.38,10.062,240.9,239.07,10.4,342
2021-05-05 17:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,139.03,10.062,240.9,239.08,9.9,344
2021-05-05 17:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,133.42,10.062,240.9,239.11,9.6,343
2021-05-05 17:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,139.1,10.062,240.9,239.14,10,340
2021-05-05 17:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,143.53,10.062,240.9,239.17,10.4,338
2021-05-05 17:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,139.58,10.062,240.9,239.22,10.1,338
2021-05-05 17:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,140.38,10.068,240.5,239.28,10.1,340
2021-05-05 17:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,143.12,10.068,240.5,239.32,10.2,342
2021-05-05 17:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,143.15,10.068,240.5,239.38,10.2,342
2021-05-05 17:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,143.17,10.068,240.5,239.41,10.2,342
2021-05-05 17:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,134.79,10.068,240.5,239.44,9.7,343
2021-05-05 17:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,131.84,10.103,240,239.45,9.6,342
2021-05-05 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,135.59,10.103,240,239.43,9.8,343
2021-05-05 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,135.39,10.103,240,239.39,9.8,342
2021-05-05 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,133.61,10.103,240,239.33,9.7,342
2021-05-05 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,138.86,10.103,240,239.28,10,342
2021-05-05 17:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,135.35,10.103,240,239.21,9.8,342
2021-05-05 17:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,139.52,10.103,240,239.14,10.1,340
2021-05-05 17:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,150.2,10.17,240.8,239.1,10.9,340
2021-05-05 17:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,150.45,10.17,240.8,239.05,11,339
2021-05-05 17:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,150.43,10.17,240.8,239.03,11,339
2021-05-05 17:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,147.44,10.17,240.8,239.03,10.7,340
2021-05-05 17:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,145.4,10.129,241.3,239.05,10.5,340
2021-05-05 17:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,139.78,10.129,241.3,239.1,10.1,340
2021-05-05 17:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,139.16,10.129,241.3,239.14,10,342
2021-05-05 17:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,147.05,10.129,241.3,239.21,10.5,342
2021-05-05 17:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,152.11,10.129,241.3,239.29,10.7,344
2021-05-05 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,154.96,10.129,241.3,239.34,10.8,345
2021-05-05 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,153.31,10.129,241.3,239.4,10.7,345
2021-05-05 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,152.68,10.035,240.4,239.42,10.5,346
2021-05-05 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,144.92,10.035,240.4,239.43,10.1,347
2021-05-05 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,146.44,10.035,240.4,239.4,10.2,346
2021-05-05 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,139.3,10.035,240.4,239.37,9.9,344
2021-05-05 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,142.09,10.035,240.4,239.3,10,346
2021-05-05 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,132.24,10.103,240.5,239.22,9.6,345
2021-05-05 17:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,128.23,10.103,240.5,239.17,9.4,345
2021-05-05 17:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,128.55,10.103,240.5,239.1,9.4,344
2021-05-05 17:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,121.71,10.103,240.5,239.04,9,343
2021-05-05 17:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,125.52,10.103,240.5,239.01,9.2,342
2021-05-05 17:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,130.56,10.103,240.5,238.98,9.5,343
2021-05-05 17:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,135.34,10.196,241.7,238.96,9.8,343
2021-05-05 17:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,142.39,10.196,241.7,238.95,10.2,344
2021-05-05 17:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,147.41,10.196,241.7,238.95,10.5,344
2021-05-05 17:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,161,10.196,241.7,238.95,11.2,346
2021-05-05 17:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,169.66,10.196,241.7,238.94,11.8,346
2021-05-05 17:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,173.76,10.096,241.9,238.94,12.2,345
2021-05-05 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,173.43,10.096,241.9,238.93,12,346
2021-05-05 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,169.65,10.096,241.9,238.92,11.7,346
2021-05-05 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,163.84,10.096,241.9,238.89,11.4,345
2021-05-05 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,155.7,10.096,241.9,238.87,11.1,342
2021-05-05 17:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,151.64,10.096,241.9,238.84,10.8,342
2021-05-05 17:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,143.78,10.096,241.9,238.8,10.3,341
2021-05-05 17:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,145.5,10.071,241.8,238.76,10.4,341
2021-05-05 17:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,140.89,10.071,241.8,238.7,10.2,338
2021-05-05 17:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,139.58,10.071,241.8,238.62,10.1,338
2021-05-05 17:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,137.8,10.071,241.8,238.57,9.9,340
2021-05-05 17:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,132.32,10.154,241.7,238.49,9.6,340
2021-05-05 17:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,126.6,10.154,241.7,238.41,9.2,340
2021-05-05 17:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,127.98,10.154,241.7,238.35,9.3,338
2021-05-05 17:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,128.02,10.154,241.7,238.28,9.3,339
2021-05-05 17:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,125.36,10.154,241.7,238.22,9.1,337
2021-05-05 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,125.3,10.154,241.7,238.18,9.1,339
2021-05-05 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,129.44,10.154,241.7,238.14,9.4,340
2021-05-05 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,129.93,10.16,240.7,238.12,9.5,342
2021-05-05 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,132.58,10.16,240.7,238.11,9.7,339
2021-05-05 17:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,143.41,10.16,240.7,238.11,10.4,341
2021-05-05 17:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,147.91,10.16,240.7,238.12,10.6,343
2021-05-05 17:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,151.98,10.16,240.7,238.12,10.8,344
2021-05-05 17:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,155.69,10.058,240.6,238.13,10.7,347
2021-05-05 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,155.05,10.058,240.6,238.14,10.6,348
2021-05-05 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,149.61,10.058,240.6,238.13,10.3,349
2021-05-05 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,147.25,10.058,240.6,238.11,10.2,349
2021-05-05 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,135.15,10.058,240.6,238.09,9.7,349
2021-05-05 17:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,135.15,10.058,240.6,238.04,9.7,349
2021-05-05 17:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,126.19,10.129,240.9,237.98,9.4,350
2021-05-05 17:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,124.72,10.129,240.9,237.92,9.3,349
2021-05-05 17:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,134.16,10.129,240.9,237.84,9.7,346
2021-05-05 17:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,142.24,10.129,240.9,237.74,10.1,347
2021-05-05 17:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,144.19,10.129,240.9,237.68,10.2,347
2021-05-05 17:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,145.4,10.197,241.4,237.59,10.4,345
2021-05-05 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,146.99,10.197,241.4,237.52,10.5,345
2021-05-05 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,153.87,10.197,241.4,237.48,11.1,343
2021-05-05 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,155.22,10.197,241.4,237.43,11.3,342
2021-05-05 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,158.54,10.197,241.4,237.4,11.7,341
2021-05-05 17:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,161.21,10.197,241.4,237.39,11.7,343
2021-05-05 17:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,158.85,10.197,241.4,237.4,11.5,343
2021-05-05 17:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,161.86,10.087,241.7,237.43,11.4,345
2021-05-05 17:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,160.57,10.087,241.7,237.45,11.3,345
2021-05-05 17:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,159.19,10.087,241.7,237.48,11.1,346
2021-05-05 17:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,156.18,10.087,241.7,237.49,10.9,346
2021-05-05 17:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,153.1,10.086,241.1,237.5,10.7,346
2021-05-05 17:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,154.23,10.086,241.1,237.49,10.7,347
2021-05-05 17:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,156.33,10.086,241.1,237.47,10.9,346
2021-05-05 17:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,160.87,10.086,241.1,237.43,11.2,346
2021-05-05 17:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,154.11,10.086,241.1,237.38,10.7,347
2021-05-05 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,149.89,10.086,241.1,237.35,10.7,343
2021-05-05 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,150.8,10.086,241.1,237.29,10.7,344
2021-05-05 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,152.77,10.166,240.8,237.23,11,343
2021-05-05 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,150.34,10.166,240.8,237.19,10.9,342
2021-05-05 17:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,151.83,10.166,240.8,237.14,11.1,341
2021-05-05 17:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,151.92,10.166,240.8,237.08,11.2,340
2021-05-05 17:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,150.61,10.158,241.1,237.04,11,341
2021-05-05 17:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,145.97,10.158,241.1,236.97,10.7,340
2021-05-05 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,141.5,10.158,241.1,236.88,10.4,339
2021-05-05 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,140.85,10.158,241.1,236.82,10.4,338
2021-05-05 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,139.6,10.158,241.1,236.71,10.3,338
2021-05-05 17:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,140.71,10.158,241.1,236.6,10.4,338
2021-05-05 17:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,138.38,10.158,241.1,236.53,10.3,336
2021-05-05 17:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,134.74,10.112,240.5,236.44,10,335
2021-05-05 17:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,136.8,10.112,240.5,236.39,10.1,337
2021-05-05 17:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,136.05,10.112,240.5,236.34,10,338
2021-05-05 17:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,137.26,10.112,240.5,236.32,10.1,338
2021-05-05 17:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,141.51,10.112,240.5,236.33,10.4,339
2021-05-05 17:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,143.34,10.064,239.9,236.36,10.4,341
2021-05-05 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,143.38,10.064,239.9,236.42,10.4,341
2021-05-05 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,143.36,10.064,239.9,236.47,10.3,343
2021-05-05 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,142.49,10.064,239.9,236.56,10.2,344
2021-05-05 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,143.17,10.064,239.9,236.65,10.2,345
2021-05-05 17:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,141.98,10.064,239.9,236.7,10.1,346
2021-05-05 17:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,138.21,10.064,239.9,236.75,9.9,346
2021-05-05 17:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,137.1,10.096,239.2,236.78,9.9,346
2021-05-05 17:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,131.15,10.096,239.2,236.79,9.6,345
2021-05-05 17:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,125.49,10.096,239.2,236.78,9.3,345
2021-05-05 17:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,123.64,10.096,239.2,236.75,9.2,345
2021-05-05 17:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,121.83,10.187,239.6,236.73,9.1,343
2021-05-05 17:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,125.29,10.187,239.6,236.7,9.3,342
2021-05-05 17:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,126.86,10.187,239.6,236.67,9.4,342
2021-05-05 17:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,133.15,10.187,239.6,236.65,9.8,342
2021-05-05 17:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,132.92,10.187,239.6,236.65,9.8,341
2021-05-05 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,137.95,10.207,240.4,236.65,10.1,342
2021-05-05 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,142.96,10.207,240.4,236.66,10.4,343
2021-05-05 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,146.73,10.207,240.4,236.67,10.6,344
2021-05-05 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,147.39,10.207,240.4,236.68,10.7,343
2021-05-05 17:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,152.43,10.106,240.6,236.7,10.8,345
2021-05-05 17:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,154.22,10.106,240.6,236.7,11,344
2021-05-05 17:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,156.69,10.106,240.6,236.69,11,346
2021-05-05 17:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,158.2,10.106,240.6,236.68,11.1,346
2021-05-05 17:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,159.21,10.106,240.6,236.66,10.9,349
2021-05-05 17:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,152.29,10.106,240.6,236.65,10.6,348
2021-05-05 17:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,143.29,10.106,240.6,236.62,10.2,346
2021-05-05 17:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,142.18,10.043,239.6,236.59,10.1,346
2021-05-05 17:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,134.46,10.043,239.6,236.56,9.7,346
2021-05-05 17:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,132.3,10.043,239.6,236.52,9.6,343
2021-05-05 17:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,133.46,10.043,239.6,236.47,9.7,341
2021-05-05 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,128.71,10.147,239.4,236.43,9.5,340
2021-05-05 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,129.97,10.147,239.4,236.37,9.6,339
2021-05-05 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,131.08,10.147,239.4,236.31,9.7,338
2021-05-05 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,133.29,10.147,239.4,236.26,9.9,337
2021-05-05 17:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,139.96,10.147,239.4,236.21,10.4,338
2021-05-05 17:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,140.49,10.147,239.4,236.18,10.5,337
2021-05-05 17:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,145.2,10.131,239.5,236.15,10.9,337
2021-05-05 17:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,146.28,10.131,239.5,236.14,11,337
2021-05-05 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,150.46,10.131,239.5,236.15,11.4,337
2021-05-05 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,157.46,10.131,239.5,236.19,12,338
2021-05-05 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,159.78,10.131,239.5,236.25,12.1,339
2021-05-05 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,164.28,9.997,238.9,236.3,12.4,339
2021-05-05 17:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,166.84,9.997,238.9,236.38,12.5,340
2021-05-05 17:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,169.5,9.997,238.9,236.46,12.6,341
2021-05-05 17:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,170.47,9.997,238.9,236.52,12.5,342
2021-05-05 17:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,171.41,9.997,238.9,236.61,12.2,344
2021-05-05 17:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,174.55,9.997,238.9,236.69,12.1,346
2021-05-05 17:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,179.16,9.997,238.9,236.75,12.3,347
2021-05-05 17:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,174.87,9.997,238.9,236.84,12.1,346
2021-05-05 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,169.83,9.997,238.9,236.92,12,344
2021-05-05 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,173.05,9.997,238.9,236.98,12.1,345
2021-05-05 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,178.1,10.058,237.7,237.05,12.5,345
2021-05-05 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,179.55,10.058,237.7,237.1,12.4,346
2021-05-05 17:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,180.25,10.058,237.7,237.13,12.7,345
2021-05-05 17:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,180.16,10.058,237.7,237.17,13.2,343
2021-05-05 17:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,180.05,10.126,238,237.18,13.6,342
2021-05-05 17:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,179.39,10.126,238,237.2,14.1,340
2021-05-05 17:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,177.54,10.126,238,237.21,13.8,340
2021-05-05 17:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,174.07,10.126,238,237.22,13.3,340
2021-05-05 17:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,173.71,10.126,238,237.23,13.5,339
2021-05-05 17:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,175.09,10.126,238,237.24,13.7,339
2021-05-05 17:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,171.54,10.043,239.8,237.25,13.5,338
2021-05-05 17:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,172.53,10.043,239.8,237.26,13.4,339
2021-05-05 17:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,173.22,10.043,239.8,237.27,13.5,339
2021-05-05 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,171.57,10.043,239.8,237.27,13.5,338
2021-05-05 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,170.64,10.043,239.8,237.28,13.6,337
2021-05-05 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,173.03,10.02,239.9,237.3,13.7,338
2021-05-05 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,173.66,10.02,239.9,237.31,13.8,338
2021-05-05 17:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,172.45,10.02,239.9,237.33,13.6,338
2021-05-05 17:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,172.17,10.02,239.9,237.37,13.3,339
2021-05-05 17:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,169.89,10.02,239.9,237.4,13.2,338
2021-05-05 17:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,169.96,10.02,239.9,237.44,13.2,338
2021-05-05 17:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,168.42,10.078,239,237.48,13.2,337
2021-05-05 17:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,166.22,10.078,239,237.51,13.1,336
2021-05-05 17:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,166.31,10.078,239,237.54,12.9,337
2021-05-05 17:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,166.35,10.078,239,237.57,12.9,337
2021-05-05 17:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,164.43,10.134,238.6,237.58,12.7,337
2021-05-05 17:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,162.49,10.134,238.6,237.6,12.3,338
2021-05-05 17:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,164.97,10.134,238.6,237.61,12.4,339
2021-05-05 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,168.47,10.134,238.6,237.62,12.6,340
2021-05-05 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,168.51,10.134,238.6,237.64,12.6,340
2021-05-05 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,169.42,10.134,238.6,237.65,12.7,340
2021-05-05 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,170.95,10.106,238.2,237.68,12.8,340
2021-05-05 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,171.87,10.106,238.2,237.72,12.9,340
2021-05-05 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,173.57,10.106,238.2,237.76,13.1,340
2021-05-05 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,176.37,10.106,238.2,237.82,13.2,341
2021-05-05 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,175.74,10.106,238.2,237.9,13.1,341
2021-05-05 17:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,177.92,10.021,238.5,237.94,13.3,341
2021-05-05 17:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,183.63,10.021,238.5,238.01,13.5,343
2021-05-05 17:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,185.12,10.021,238.5,238.07,13.7,343
2021-05-05 17:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,179.53,10.021,238.5,238.11,13.2,342
2021-05-05 17:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,178.85,10.021,238.5,238.16,13.1,342
2021-05-05 17:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,172.69,10.021,238.5,238.2,12.6,341
2021-05-05 17:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,170.63,10.064,239.3,238.22,12.5,341
2021-05-05 17:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,168.77,10.064,239.3,238.25,12.3,341
2021-05-05 17:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,166.75,10.064,239.3,238.26,12.1,341
2021-05-05 17:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,164.63,10.064,239.3,238.28,11.9,341
2021-05-05 17:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,167.67,10.163,239.3,238.31,12.3,341
2021-05-05 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,165,10.163,239.3,238.32,12.2,340
2021-05-05 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,167.73,10.163,239.3,238.35,12.3,341
2021-05-05 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,169.58,10.163,239.3,238.39,12.3,342
2021-05-05 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,169.31,10.163,239.3,238.42,12.1,343
2021-05-05 17:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,170.51,10.163,239.3,238.46,12.2,343
2021-05-05 17:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,174.78,10.163,239.3,238.5,12.4,344
2021-05-05 17:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,175.72,10.095,239.2,238.52,12.6,343
2021-05-05 17:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,178.86,10.095,239.2,238.55,12.7,344
2021-05-05 17:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,180.24,10.095,239.2,238.56,13.1,343
2021-05-05 17:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,176.5,10.095,239.2,238.56,12.9,342
2021-05-05 17:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,177.77,10.027,239.5,238.56,13,342
2021-05-05 17:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,176.6,10.027,239.5,238.55,13.1,341
2021-05-05 17:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,176.22,10.027,239.5,238.55,13.3,340
2021-05-05 17:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,173.69,10.027,239.5,238.55,13.2,339
2021-05-05 17:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,173.7,10.027,239.5,238.56,13.2,339
2021-05-05 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,174.78,10.027,239.5,238.58,13.1,340
2021-05-05 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,174.54,10.027,239.5,238.62,13.3,339
2021-05-05 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,170.52,10.097,240,238.66,12.9,339
2021-05-05 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,172.35,10.097,240,238.73,12.9,340
2021-05-05 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,172.56,10.097,240,238.8,12.7,341
2021-05-05 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,165.22,10.097,240,238.85,12.1,340
2021-05-05 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,165.35,10.097,240,238.93,12.1,340
2021-05-05 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,170.06,10.131,239.6,239.01,12.4,341
2021-05-05 17:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,174.99,10.131,239.6,239.06,12.5,343
2021-05-05 17:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,174.01,10.131,239.6,239.14,12.2,344
2021-05-05 17:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,172.98,10.131,239.6,239.2,12.1,344
2021-05-05 17:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,175.22,10.131,239.6,239.24,12.1,345
2021-05-05 17:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,175.41,10.131,239.6,239.27,12.3,344
2021-05-05 17:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,175.54,10.151,239.2,239.29,12.1,345
2021-05-05 17:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,172.94,10.151,239.2,239.28,11.9,345
2021-05-05 17:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,168.06,10.151,239.2,239.25,11.7,344
2021-05-05 17:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,169.33,10.151,239.2,239.2,11.8,344
2021-05-05 17:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,167.31,10.151,239.2,239.16,11.8,343
2021-05-05 17:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,162.58,10.148,239.7,239.1,11.6,342
2021-05-05 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,162.16,10.148,239.7,239.04,11.7,341
2021-05-05 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,164.46,10.148,239.7,239.01,11.9,341
2021-05-05 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,161.72,10.148,239.7,238.98,11.8,340
2021-05-05 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,160.23,10.148,239.7,238.96,11.8,339
2021-05-05 17:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,160.92,10.148,239.7,238.97,12,338
2021-05-05 17:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,163.43,10.148,239.7,238.99,12.1,339
2021-05-05 17:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,164.37,10.1,241,239.02,12.2,339
2021-05-05 17:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,166.3,10.1,241,239.08,12.4,339
2021-05-05 17:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,165.1,10.1,241,239.15,12.1,340
2021-05-05 17:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,165.68,10.1,241,239.19,12,341
2021-05-05 17:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,166.01,10.096,240.7,239.25,12,341
2021-05-05 17:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,162.74,10.096,240.7,239.3,11.7,341
2021-05-05 17:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,159.15,10.096,240.7,239.31,11.4,341
2021-05-05 17:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,154.07,10.096,240.7,239.3,11.1,340
2021-05-05 17:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,150.07,10.096,240.7,239.26,10.8,340
2021-05-05 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,146.44,10.096,240.7,239.21,10.6,339
2021-05-05 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,147.21,10.096,240.7,239.13,10.8,337
2021-05-05 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,145.46,10.223,240.3,239.05,10.8,337
2021-05-05 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,148.96,10.223,240.3,238.99,11.1,337
2021-05-05 17:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,151.15,10.223,240.3,238.92,11.3,337
2021-05-05 17:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,150.15,10.223,240.3,238.88,11.4,335
2021-05-05 17:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,154.04,10.223,240.3,238.87,11.8,335
2021-05-05 17:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,157.22,10.208,240.5,238.87,12,336
2021-05-05 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,159.43,10.208,240.5,238.88,12.1,337
2021-05-05 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,159.83,10.208,240.5,238.91,12,338
2021-05-05 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,159.9,10.208,240.5,238.96,12,338
2021-05-05 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,162.34,10.208,240.5,239,12.1,339
2021-05-05 17:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,161.79,10.208,240.5,239.06,11.9,340
2021-05-05 17:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,162.63,10.102,240.2,239.11,11.7,341
2021-05-05 17:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,160.27,10.102,240.2,239.14,11.5,341
2021-05-05 17:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,159.18,10.102,240.2,239.19,11.3,342
2021-05-05 17:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,159.14,10.102,240.2,239.23,11.4,341
2021-05-05 17:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,156.53,10.102,240.2,239.26,11.4,339
2021-05-05 17:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,156.06,10.144,240.1,239.29,11.3,340
2021-05-05 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,156.07,10.144,240.1,239.3,11.3,340
2021-05-05 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,152.14,10.144,240.1,239.3,11,340
2021-05-05 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,156.04,10.144,240.1,239.28,11.3,340
2021-05-05 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,153.55,10.144,240.1,239.25,11.2,339
2021-05-05 17:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,149.69,10.144,240.1,239.22,10.9,339
2021-05-05 17:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,148.68,10.144,240.1,239.17,10.9,338
2021-05-05 17:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,150.56,10.238,240.9,239.11,11,340
2021-05-05 17:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,148.3,10.238,240.9,239.07,10.9,339
2021-05-05 17:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,141.62,10.238,240.9,239.02,10.6,335
2021-05-05 17:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,142.26,10.238,240.9,238.98,10.6,336
2021-05-05 17:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,144.18,10.215,241.4,238.95,10.8,335
2021-05-05 17:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,147.3,10.215,241.4,238.92,11.1,335
2021-05-05 17:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,143.41,10.215,241.4,238.91,10.8,334
2021-05-05 17:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,145.99,10.215,241.4,238.89,10.9,336
2021-05-05 17:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,142.76,10.215,241.4,238.87,10.5,338
2021-05-05 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,143.29,10.215,241.4,238.85,10.6,337
2021-05-05 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,141.43,10.215,241.4,238.8,10.5,336
2021-05-05 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,143.46,10.141,241.6,238.74,10.6,336
2021-05-05 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,144.13,10.141,241.6,238.68,10.6,337
2021-05-05 17:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,141.58,10.141,241.6,238.58,10.5,335
2021-05-05 17:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,136.59,10.141,241.6,238.47,10.1,334
2021-05-05 17:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,139.97,10.19,241.4,238.41,10.6,332
2021-05-05 17:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,138.94,10.19,241.4,238.32,10.5,332
2021-05-05 17:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,144.67,10.19,241.4,238.25,11.3,330
2021-05-05 17:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,141.49,10.19,241.4,238.22,11.1,328
2021-05-05 17:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,144.58,10.19,241.4,238.2,11.5,328
2021-05-05 17:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,143.02,10.19,241.4,238.19,11.4,327
2021-05-05 17:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,141.52,10.19,241.4,238.19,11.3,326
2021-05-05 17:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,142.71,10.216,240.9,238.2,11.3,328
2021-05-05 17:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,141.93,10.216,240.9,238.22,11.2,328
2021-05-05 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,139.11,10.216,240.9,238.27,10.7,330
2021-05-05 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,136.92,10.216,240.9,238.33,10.4,331
2021-05-05 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,134.98,10.216,240.9,238.37,10.2,331
2021-05-05 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,137.73,10.17,240.3,238.43,10.2,336
2021-05-05 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,139.3,10.17,240.3,238.47,10.2,339
2021-05-05 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,140.87,10.17,240.3,238.48,10.2,342
2021-05-05 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,143.07,10.17,240.3,238.46,10.3,343
2021-05-05 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,147.97,10.17,240.3,238.43,10.6,343
2021-05-05 17:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,146.83,10.17,240.3,238.4,10.7,340
2021-05-05 17:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,152.89,10.17,240.3,238.35,11,342
2021-05-05 17:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,148.51,10.226,240.1,238.32,10.7,343
2021-05-05 17:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,141.95,10.226,240.1,238.3,10.3,343
2021-05-05 17:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,143.11,10.226,240.1,238.27,10.5,340
2021-05-05 17:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,141.68,10.226,240.1,238.25,10.4,340
2021-05-05 17:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,139.78,10.281,240.8,238.23,10.3,340
2021-05-05 17:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,138.36,10.281,240.8,238.19,10.2,340
2021-05-05 17:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,139.72,10.281,240.8,238.12,10.3,340
2021-05-05 17:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,137.85,10.281,240.8,238.06,10.2,339
2021-05-05 17:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,139.13,10.281,240.8,237.95,10.3,339
2021-05-05 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,140.39,10.281,240.8,237.87,10.4,339
2021-05-05 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,141.61,10.281,240.8,237.76,10.5,339
2021-05-05 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,143.68,10.208,241.4,237.66,10.7,337
2021-05-05 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,146.92,10.208,241.4,237.61,11,337
2021-05-05 17:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,151.99,10.208,241.4,237.56,11.5,337
2021-05-05 17:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,152.83,10.208,241.4,237.55,11.7,336
2021-05-05 17:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,152.25,10.176,241.4,237.55,11.6,336
2021-05-05 17:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,151.34,10.176,241.4,237.58,11.5,336
2021-05-05 17:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,150.42,10.176,241.4,237.63,11.3,337
2021-05-05 17:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,149.43,10.176,241.4,237.66,11.2,337
2021-05-05 17:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,147.96,10.176,241.4,237.69,10.9,339
2021-05-05 17:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,143.14,10.176,241.4,237.69,10.5,339
2021-05-05 17:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,135.79,10.176,241.4,237.68,9.9,340
2021-05-05 17:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,130.79,10.275,240.3,237.63,9.7,340
2021-05-05 17:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,130.78,10.275,240.3,237.55,9.7,340
2021-05-05 17:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,130.44,10.275,240.3,237.5,9.7,338
2021-05-05 17:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,129.1,10.275,240.3,237.4,9.6,338
2021-05-05 17:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,129.72,10.275,240.3,237.32,9.7,335
2021-05-05 17:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,132.99,10.313,240.1,237.28,10,336
2021-05-05 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,131.46,10.313,240.1,237.23,9.9,335
2021-05-05 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,136.51,10.313,240.1,237.22,10.3,336
2021-05-05 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,143.62,10.313,240.1,237.21,10.8,338
2021-05-05 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,149.2,10.313,240.1,237.23,11.2,339
2021-05-05 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,151.51,10.313,240.1,237.25,11.4,339
2021-05-05 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,155.69,10.313,240.1,237.29,11.9,338
2021-05-05 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,161.29,10.119,240.8,237.3,12,340
2021-05-05 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,158.49,10.119,240.8,237.31,11.6,341
2021-05-05 17:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,156.12,10.119,240.8,237.3,11.5,340
2021-05-05 17:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,148.84,10.119,240.8,237.29,10.8,341
2021-05-05 17:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,148.02,10.108,240.4,237.27,10.8,340
2021-05-05 17:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,146.25,10.108,240.4,237.25,10.6,341
2021-05-05 17:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,140.63,10.108,240.4,237.22,10.2,341
2021-05-05 17:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,139.18,10.108,240.4,237.2,10.1,341
2021-05-05 17:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,138.67,10.108,240.4,237.17,10.1,340
2021-05-05 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,137.28,10.108,240.4,237.15,10,340
2021-05-05 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,137.28,10.108,240.4,237.15,10,340
2021-05-05 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,133.96,10.267,239.7,237.16,10,338
2021-05-05 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,136.58,10.267,239.7,237.19,10.2,338
2021-05-05 17:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,144.39,10.267,239.7,237.22,10.7,340
2021-05-05 17:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,146.02,10.267,239.7,237.27,10.7,342
2021-05-05 17:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,149.21,10.219,239.7,237.32,10.8,343
2021-05-05 17:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,154.91,10.219,239.7,237.38,11.1,344
2021-05-05 17:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,153.75,10.219,239.7,237.43,11.1,343
2021-05-05 17:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,149.35,10.219,239.7,237.47,10.8,343
2021-05-05 17:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,153.81,10.219,239.7,237.48,11.1,343
2021-05-05 17:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,149.85,10.219,239.7,237.49,10.9,342
2021-05-05 17:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,143.23,10.219,239.7,237.48,10.5,341
2021-05-05 17:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,139.79,10.221,239.9,237.45,10.3,340
2021-05-05 17:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,138.34,10.221,239.9,237.38,10.2,340
2021-05-05 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,139.72,10.221,239.9,237.33,10.3,340
2021-05-05 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,138.28,10.221,239.9,237.25,10.2,340
2021-05-05 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,137.75,10.221,239.9,237.16,10.2,339
2021-05-05 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,136.33,10.273,240.3,237.11,10.2,337
2021-05-05 17:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,138.68,10.273,240.3,237.04,10.4,337
2021-05-05 17:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,138.1,10.273,240.3,237,10.4,336
2021-05-05 17:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,137.54,10.273,240.3,236.99,10.4,335
2021-05-05 17:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,135.93,10.273,240.3,236.98,10.3,334
2021-05-05 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,135.8,10.273,240.3,236.98,10.2,336
2021-05-05 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,135.8,10.273,240.3,236.99,10.2,336
2021-05-05 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,134.11,10.203,240,237.01,10,336
2021-05-05 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,133.7,10.203,240,237.03,10,335
2021-05-05 17:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,134.87,10.203,240,237.07,10.1,335
2021-05-05 17:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,134.88,10.203,240,237.11,10.1,335
2021-05-05 17:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,132.54,10.206,239.4,237.14,9.9,336
2021-05-05 17:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,134.18,10.206,239.4,237.18,10,337
2021-05-05 17:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,132.57,10.206,239.4,237.22,9.9,336
2021-05-05 17:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,134.2,10.206,239.4,237.24,10,337
2021-05-05 17:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,134.22,10.206,239.4,237.28,10,337
2021-05-05 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,136.78,10.206,239.4,237.32,10.2,337
2021-05-05 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,138.71,10.206,239.4,237.35,10.4,336
2021-05-05 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,142.07,10.227,238.9,237.4,10.6,338
2021-05-05 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,140.81,10.227,238.9,237.45,10.5,338
2021-05-05 17:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,140.83,10.227,238.9,237.48,10.5,338
2021-05-05 17:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,145.56,10.227,238.9,237.53,10.8,339
2021-05-05 17:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,150.44,10.231,239.1,237.58,11.1,340
2021-05-05 17:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,149.43,10.231,239.1,237.61,11.1,339
2021-05-05 17:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,145.64,10.231,239.1,237.65,10.8,339
2021-05-05 17:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,142.31,10.231,239.1,237.68,10.5,340
2021-05-05 17:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,144.35,10.231,239.1,237.69,10.7,339
2021-05-05 17:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,151.99,10.231,239.1,237.71,11.3,339
2021-05-05 17:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,156.91,10.231,239.1,237.72,11.5,341
2021-05-05 17:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,162,10.196,239.4,237.74,11.9,341
2021-05-05 17:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,160.21,10.196,239.4,237.78,12,339
2021-05-05 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,160.63,10.196,239.4,237.81,11.9,340
2021-05-05 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,164.83,10.196,239.4,237.87,12.3,340
2021-05-05 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,168.24,10.196,239.4,237.92,12.3,342
2021-05-05 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,167.72,10.153,239.5,237.95,12.2,342
2021-05-05 17:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,165.62,10.153,239.5,237.99,12,342
2021-05-05 17:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,164,10.153,239.5,238,12,341
2021-05-05 17:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,168.51,10.153,239.5,238.01,12.1,343
2021-05-05 17:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,168.51,10.153,239.5,238.01,12.1,343
2021-05-05 17:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,165.65,10.153,239.5,238.01,12,342
2021-05-05 17:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,159.45,10.153,239.5,238,11.6,341
2021-05-05 17:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,151.81,10.268,240,238,11.4,338
2021-05-05 17:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,149.77,10.268,240,238.01,11.5,335
2021-05-05 17:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,152.78,10.268,240,238.01,11.7,336
2021-05-05 17:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,155.35,10.268,240,238.01,12.1,335
2021-05-05 17:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,152.64,10.333,240.4,238,12,334
2021-05-05 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,153.22,10.333,240.4,237.99,12.2,333
2021-05-05 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,153.97,10.333,240.4,237.95,12.3,333
2021-05-05 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,152.32,10.333,240.4,237.91,12.1,333
2021-05-05 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,153.33,10.333,240.4,237.85,12.1,334
2021-05-05 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,152.39,10.333,240.4,237.77,12,334
2021-05-05 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,148.75,10.333,240.4,237.73,11.7,333
2021-05-05 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,150.81,10.207,239.6,237.67,11.8,333
2021-05-05 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,154.12,10.207,239.6,237.64,12.2,333
2021-05-05 17:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,157.72,10.207,239.6,237.64,12.2,336
2021-05-05 17:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,152.93,10.207,239.6,237.65,11.8,335
2021-05-05 17:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,159.34,10.17,238.7,237.69,12.3,336
2021-05-05 17:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,162.23,10.17,238.7,237.73,12.3,338
2021-05-05 17:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,163.27,10.17,238.7,237.81,12.4,338
2021-05-05 17:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,162.49,10.17,238.7,237.91,12.3,338
2021-05-05 17:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,164.12,10.17,238.7,237.97,12.3,339
2021-05-05 17:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,162.3,10.17,238.7,238.08,12.1,339
2021-05-05 17:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,161.89,10.17,238.7,238.2,11.9,340
2021-05-05 17:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,159.61,10.207,238.4,238.28,11.6,341
2021-05-05 17:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,160.01,10.207,238.4,238.4,11.5,342
2021-05-05 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,159.71,10.207,238.4,238.52,11.7,340
2021-05-05 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,163.81,10.207,238.4,238.59,11.9,341
2021-05-05 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,162.77,10.207,238.4,238.69,11.8,341
2021-05-05 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,158.98,10.265,239.1,238.79,11.7,340
2021-05-05 17:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,157.85,10.265,239.1,238.85,11.6,340
2021-05-05 17:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,154.18,10.265,239.1,238.93,11.4,339
2021-05-05 17:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,156.67,10.265,239.1,238.98,11.6,339
2021-05-05 17:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,155.46,10.265,239.1,239.04,11.6,338
2021-05-05 17:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,154.28,10.265,239.1,239.08,11.6,337
2021-05-05 17:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,154.97,10.255,241.2,239.1,11.8,336
2021-05-05 17:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,157.74,10.255,241.2,239.09,12.1,336
2021-05-05 17:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,155.63,10.255,241.2,239.06,12,335
2021-05-05 17:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,155.31,10.255,241.2,239.02,12.1,334
2021-05-05 17:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,154.1,10.255,241.2,238.93,12.1,333
2021-05-05 17:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,153.63,10.206,241.5,238.83,12,333
2021-05-05 17:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,153.29,10.206,241.5,238.75,12.1,332
2021-05-05 17:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,152.57,10.206,241.5,238.63,12.3,330
2021-05-05 17:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,153.84,10.206,241.5,238.51,12.5,330
2021-05-05 17:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,154.46,10.206,241.5,238.45,12.6,330
2021-05-05 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,153.53,10.206,241.5,238.36,12.8,328
2021-05-05 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,153.48,10.206,241.5,238.31,12.8,328
2021-05-05 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,152.87,10.203,240.9,238.28,12.7,328
2021-05-05 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,151.56,10.203,240.9,238.26,12.5,328
2021-05-05 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,150.89,10.203,240.9,238.26,12.4,328
2021-05-05 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,148.86,10.203,240.9,238.28,12.1,328
2021-05-05 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,147.13,10.232,240,238.31,11.9,328
2021-05-05 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,144.88,10.232,240,238.35,11.6,328
2021-05-05 17:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,145.87,10.232,240,238.41,11.4,331
2021-05-05 17:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,144.98,10.232,240,238.49,11.2,332
2021-05-05 17:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,145.73,10.232,240,238.55,11.1,334
2021-05-05 17:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,149.81,10.232,240,238.65,11.4,335
2021-05-05 17:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,147.84,10.232,240,238.75,11.2,335
2021-05-05 17:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,150.21,10.301,238.9,238.81,11.4,336
2021-05-05 17:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,148.99,10.301,238.9,238.88,11.2,337
2021-05-05 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,145.68,10.301,238.9,238.91,10.8,339
2021-05-05 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,141.06,10.301,238.9,238.94,10.4,341
2021-05-05 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,136.36,10.301,238.9,238.95,10.1,342
2021-05-05 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,138.18,10.292,239.4,238.96,10.2,341
2021-05-05 17:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,139.3,10.292,239.4,238.96,10.3,340
2021-05-05 17:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,144.53,10.292,239.4,238.95,10.7,339
2021-05-05 17:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,138.28,10.292,239.4,238.93,10.3,338
2021-05-05 17:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,137.98,10.292,239.4,238.91,10.4,335
2021-05-05 17:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,137.95,10.292,239.4,238.86,10.4,335
2021-05-05 17:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,135.64,10.303,241.3,238.82,10.1,336
2021-05-05 17:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,136.01,10.303,241.3,238.75,10.1,337
2021-05-05 17:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,135.17,10.303,241.3,238.67,10.1,335
2021-05-05 17:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,141.38,10.303,241.3,238.6,10.6,336
2021-05-05 17:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,145.06,10.303,241.3,238.56,10.8,338
2021-05-05 17:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,146.04,10.26,241.8,238.52,10.9,337
2021-05-05 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,149.1,10.26,241.8,238.51,11.1,338
2021-05-05 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,152.38,10.26,241.8,238.53,11.4,338
2021-05-05 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,153.43,10.26,241.8,238.57,11.6,337
2021-05-05 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,153.47,10.26,241.8,238.61,11.6,337
2021-05-05 17:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,155.62,10.26,241.8,238.66,11.7,338
2021-05-05 17:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,151.5,10.26,241.8,238.72,11.3,338
2021-05-05 17:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,152.1,10.213,241.2,238.75,11.3,338
2021-05-05 17:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,149.89,10.213,241.2,238.79,11.1,338
2021-05-05 17:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,146.36,10.213,241.2,238.8,10.8,338
2021-05-05 17:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,143.21,10.213,241.2,238.79,10.6,337
2021-05-05 17:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,136.48,10.339,240.7,238.76,10.2,337
2021-05-05 17:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,134.8,10.339,240.7,238.7,10.1,336
2021-05-05 17:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,133.21,10.339,240.7,238.64,10,335
2021-05-05 17:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,133.55,10.339,240.7,238.54,10.1,333
2021-05-05 17:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,136.2,10.339,240.7,238.45,10.4,332
2021-05-05 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,137.13,10.339,240.7,238.31,10.5,332
2021-05-05 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,138.41,10.339,240.7,238.16,10.7,331
2021-05-05 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,140.56,10.406,241,238.05,11,331
2021-05-05 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,141.36,10.406,241,237.91,11.1,331
2021-05-05 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,143.79,10.406,241,237.8,11.3,332
2021-05-05 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,144.63,10.406,241,237.75,11.4,332
2021-05-05 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,147.18,10.406,241,237.7,11.6,333
2021-05-05 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,149.63,10.25,241,237.68,11.6,334
2021-05-05 17:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,150.63,10.25,241,237.67,11.5,336
2021-05-05 17:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,151.64,10.25,241,237.67,11.5,337
2021-05-05 17:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,147.5,10.25,241,237.68,11.1,337
2021-05-05 17:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,144.53,10.25,241,237.67,10.7,339
2021-05-05 17:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,143.32,10.25,241,237.66,10.5,341
2021-05-05 17:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,139.96,10.151,239.8,237.65,10.2,341
2021-05-05 17:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,142.93,10.151,239.8,237.64,10.4,341
2021-05-05 17:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,141.58,10.151,239.8,237.64,10.2,344
2021-05-05 17:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,137.69,10.151,239.8,237.66,10,343
2021-05-05 17:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,138.39,10.151,239.8,237.68,10,345
2021-05-05 17:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,135.91,10.268,240,237.73,10,343
2021-05-05 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,136.48,10.268,240,237.77,10.1,340
2021-05-05 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,135.06,10.268,240,237.84,10,340
2021-05-05 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,134.07,10.268,240,237.89,9.9,342
2021-05-05 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,133.86,10.268,240,237.92,9.9,341
2021-05-05 17:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,133.62,10.268,240,237.95,9.9,340
2021-05-05 17:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,133.36,10.268,240,237.96,9.9,339
2021-05-05 17:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,133.74,10.331,241.3,237.95,9.9,340
2021-05-05 17:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,135.34,10.331,241.3,237.91,10.1,337
2021-05-05 17:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,140.64,10.331,241.3,237.86,10.5,338
2021-05-05 17:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,146.47,10.331,241.3,237.83,11,338
2021-05-05 17:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,146.4,10.303,241.6,237.77,11.2,335
2021-05-05 17:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,148.26,10.303,241.6,237.71,11.4,335
2021-05-05 17:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,149.14,10.303,241.6,237.68,11.6,334
2021-05-05 17:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,148.92,10.303,241.6,237.63,11.8,332
2021-05-05 17:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,152.22,10.303,241.6,237.59,12.1,333
2021-05-05 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,154.82,10.303,241.6,237.57,12.3,334
2021-05-05 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,153.98,10.303,241.6,237.52,12.2,334
2021-05-05 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,155.7,10.198,241.4,237.47,12.3,334
2021-05-05 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,156.8,10.198,241.4,237.43,12.3,335
2021-05-05 17:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,153.44,10.198,241.4,237.36,11.9,335
2021-05-05 17:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,148.95,10.198,241.4,237.3,11.4,335
2021-05-05 17:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,146.88,10.198,241.4,237.21,11.1,336
2021-05-05 17:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,145.62,10.272,240.5,237.12,11,337
2021-05-05 17:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,141.54,10.272,240.5,237.03,10.7,336
2021-05-05 17:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,139.91,10.272,240.5,236.98,10.5,337
2021-05-05 17:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,137.54,10.272,240.5,236.92,10.3,337
2021-05-05 17:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,139.26,10.272,240.5,236.89,10.4,338
2021-05-05 17:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,136.8,10.272,240.5,236.87,10.2,338
2021-05-05 17:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,133.3,10.378,239,236.87,10.1,338
2021-05-05 17:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,139.65,10.378,239,236.88,10.5,340
2021-05-05 17:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,141.71,10.378,239,236.91,10.6,341
2021-05-05 17:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,144.59,10.378,239,236.94,10.8,341
2021-05-05 17:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,148.75,10.378,239,236.97,11.1,341
2021-05-05 17:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,150.61,10.253,239,237.03,11.1,341
2021-05-05 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,154.39,10.253,239,237.09,11.2,343
2021-05-05 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,152.99,10.253,239,237.13,11.1,343
2021-05-05 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,153.99,10.253,239,237.2,11,345
2021-05-05 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,151.75,10.253,239,237.24,10.8,346
2021-05-05 17:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,148.88,10.253,239,237.26,10.7,345
2021-05-05 17:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,148.88,10.253,239,237.26,10.7,345
2021-05-05 17:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,145.72,10.193,239.8,237.25,10.5,344
2021-05-05 17:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,148.22,10.193,239.8,237.21,10.6,345
2021-05-05 17:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,145.41,10.193,239.8,237.16,10.4,346
2021-05-05 17:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,137.45,10.193,239.8,237.13,10,345
2021-05-05 17:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,133.64,10.313,240.1,237.1,9.9,344
2021-05-05 17:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,138.71,10.313,240.1,237.09,10.2,344
2021-05-05 17:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,137.33,10.313,240.1,237.11,10.1,345
2021-05-05 17:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,140.9,10.313,240.1,237.15,10.3,345
2021-05-05 17:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,137.63,10.313,240.1,237.21,10.1,346
2021-05-05 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,146.96,10.313,240.1,237.24,10.6,346
2021-05-05 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,157.01,10.313,240.1,237.28,11.1,347
2021-05-05 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,155.77,10.226,240.4,237.29,11.1,345
2021-05-05 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,157.27,10.226,240.4,237.29,11.2,345
2021-05-05 17:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,155.73,10.226,240.4,237.26,11.1,345
2021-05-05 17:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,151.49,10.226,240.4,237.21,10.9,344
2021-05-05 17:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,153.91,10.165,240.3,237.17,11,344
2021-05-05 17:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,148.4,10.165,240.3,237.11,10.7,343
2021-05-05 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,146.61,10.165,240.3,237.06,10.7,341
2021-05-05 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,147.38,10.165,240.3,237.03,10.9,339
2021-05-05 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,145.64,10.165,240.3,237,10.9,337
2021-05-05 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,145.86,10.165,240.3,236.98,11,336
2021-05-05 17:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,145.02,10.165,240.3,236.97,11,335
2021-05-05 17:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,146.89,10.251,239.9,236.96,11.2,336
2021-05-05 17:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,149.91,10.251,239.9,236.96,11.5,336
2021-05-05 17:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,149.9,10.251,239.9,236.95,11.4,337
2021-05-05 17:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,156.44,10.251,239.9,236.95,11.7,340
2021-05-05 17:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,158.84,10.251,239.9,236.95,11.8,341
2021-05-05 17:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,159.07,10.251,239.9,236.95,11.7,342
2021-05-05 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,157.96,10.268,239.1,236.96,11.6,342
2021-05-05 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,154.18,10.268,239.1,236.97,11.4,341
2021-05-05 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,151.81,10.268,239.1,236.99,11.3,340
2021-05-05 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,147.68,10.268,239.1,237.02,10.9,341
2021-05-05 17:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,146.16,10.272,238.4,237.04,10.8,341
2021-05-05 17:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,142.44,10.272,238.4,237.09,10.5,342
2021-05-05 17:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,140.87,10.272,238.4,237.15,10.4,342
2021-05-05 17:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,142.51,10.272,238.4,237.19,10.5,342
2021-05-05 17:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,141.75,10.291,238.2,237.25,10.4,344
2021-05-05 17:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,137.64,10.291,238.2,237.31,10.2,343
2021-05-05 17:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,139.43,10.291,238.2,237.35,10.3,343
2021-05-05 17:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,139.46,10.291,238.2,237.4,10.3,343
2021-05-05 17:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,140.65,10.291,238.2,237.45,10.4,342
2021-05-05 17:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,143.02,10.291,238.2,237.47,10.5,343
2021-05-05 17:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,141.29,10.291,238.2,237.5,10.4,343
2021-05-05 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,143.9,10.262,239.4,237.52,10.5,343
2021-05-05 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,142.27,10.262,239.4,237.54,10.4,343
2021-05-05 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,141.66,10.262,239.4,237.55,10.4,342
2021-05-05 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,137.58,10.262,239.4,237.55,10.2,340
2021-05-05 17:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,136.15,10.252,239.9,237.54,10.1,339
2021-05-05 17:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,138.86,10.252,239.9,237.53,10.3,339
2021-05-05 17:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,139.6,10.252,239.9,237.51,10.4,338
2021-05-05 17:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,141.44,10.252,239.9,237.5,10.6,337
2021-05-05 17:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,145.23,10.252,239.9,237.5,11,336
2021-05-05 17:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,145.45,10.252,239.9,237.5,11.1,335
2021-05-05 17:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,149.02,10.203,239.9,237.51,11.4,335
2021-05-05 17:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,148.06,10.203,239.9,237.54,11.3,335
2021-05-05 17:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,151.06,10.203,239.9,237.56,11.5,336
2021-05-05 17:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,150.06,10.203,239.9,237.6,11.3,337
2021-05-05 17:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,150.04,10.2,239.2,237.63,11.2,338
2021-05-05 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,148.9,10.2,239.2,237.67,11.1,338
2021-05-05 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,144.24,10.2,239.2,237.71,10.6,340
2021-05-05 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,142.04,10.2,239.2,237.72,10.4,341
2021-05-05 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,142.04,10.2,239.2,237.73,10.4,341
2021-05-05 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,137.4,10.2,239.2,237.73,10.1,341
2021-05-05 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,135.47,10.2,239.2,237.72,10,340
2021-05-05 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,138.45,10.2,239.2,237.71,10.2,340
2021-05-05 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,137.39,10.2,239.2,237.69,10.1,341
2021-05-05 17:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,137.94,10.2,239.2,237.68,10.2,339
2021-05-05 17:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,136.26,10.28,238.2,237.68,10.2,339
2021-05-05 17:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,142.79,10.28,238.2,237.69,10.6,340
2021-05-05 17:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,145.73,10.28,238.2,237.71,10.8,340
2021-05-05 17:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,148.17,10.28,238.2,237.75,10.9,341
2021-05-05 17:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,150.03,10.28,238.2,237.8,11.1,340
2021-05-05 17:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,150.24,10.281,238.8,237.83,11.2,339
2021-05-05 17:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,149.27,10.281,238.8,237.89,11.2,338
2021-05-05 17:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,149.31,10.281,238.8,237.93,11.2,338
2021-05-05 17:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,148.11,10.281,238.8,237.95,11.1,338
2021-05-05 17:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,147.37,10.281,238.8,237.96,11.2,336
2021-05-05 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,148.47,10.281,238.8,237.95,11.3,336
2021-05-05 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,146.84,10.241,240.1,237.93,11.1,336
2021-05-05 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,143.83,10.241,240.1,237.88,10.9,335
2021-05-05 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,141.19,10.241,240.1,237.84,10.6,336
2021-05-05 17:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,141.59,10.241,240.1,237.77,10.7,335
2021-05-05 17:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,140.15,10.267,240.1,237.71,10.6,335
2021-05-05 17:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,139.23,10.267,240.1,237.67,10.7,332
2021-05-05 17:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,143.02,10.267,240.1,237.64,11.1,332
2021-05-05 17:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,144.84,10.267,240.1,237.63,11.3,332
2021-05-05 17:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,147.5,10.267,240.1,237.65,11.6,332
2021-05-05 17:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,150.35,10.267,240.1,237.69,11.7,334
2021-05-05 17:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,151.74,10.267,240.1,237.75,12.1,332
2021-05-05 17:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,151.71,10.28,239.4,237.8,12.1,332
2021-05-05 17:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,150.42,10.28,239.4,237.88,11.7,334
2021-05-05 17:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,151.57,10.28,239.4,237.97,11.7,335
2021-05-05 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,152.59,10.28,239.4,238.03,11.8,335
2021-05-05 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,153.55,10.235,238.8,238.11,11.6,337
2021-05-05 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,156.12,10.235,238.8,238.18,11.6,339
2021-05-05 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,147.38,10.235,238.8,238.22,10.9,339
2021-05-05 17:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,149.76,10.235,238.8,238.25,11,340
2021-05-05 17:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,149.91,10.235,238.8,238.26,10.8,343
2021-05-05 17:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,150.26,10.235,238.8,238.25,10.7,345
2021-05-05 17:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,148.26,10.269,238.3,238.22,10.8,342
2021-05-05 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,148.79,10.269,238.3,238.19,10.9,341
2021-05-05 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,144.9,10.269,238.3,238.15,10.6,342
2021-05-05 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,143.98,10.269,238.3,238.11,10.7,339
2021-05-05 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,147.04,10.319,238.9,238.09,11.2,336
2021-05-05 17:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,148.13,10.319,238.9,238.07,11.3,336
2021-05-05 17:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,148.22,10.319,238.9,238.06,11.4,335
2021-05-05 17:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,155.62,10.319,238.9,238.07,11.9,337
2021-05-05 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,157.29,10.319,238.9,238.09,12.2,336
2021-05-05 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,160.32,10.319,238.9,238.11,12.7,335
2021-05-05 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,164.16,10.319,238.9,238.14,13.4,334
2021-05-05 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,165.95,10.201,240.6,238.18,13.4,335
2021-05-05 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,162.61,10.201,240.6,238.22,13.1,334
2021-05-05 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,162.4,10.201,240.6,238.24,12.7,336
2021-05-05 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,160.31,10.201,240.6,238.25,12.6,335
2021-05-05 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,159.29,10.226,240.5,238.24,12.5,335
2021-05-05 17:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,159.27,10.226,240.5,238.22,12.5,335
2021-05-05 17:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,153.35,10.226,240.5,238.19,12.2,332
2021-05-05 17:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,152.76,10.226,240.5,238.14,12,333
2021-05-05 17:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,146.58,10.226,240.5,238.1,11.5,331
2021-05-05 17:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,146.47,10.226,240.5,238.04,11.6,330
2021-05-05 17:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,143.93,10.389,239.6,238,11.4,331
2021-05-05 17:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,142.09,10.389,239.6,237.96,11.2,331
2021-05-05 17:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,142.84,10.389,239.6,237.93,11.2,332
2021-05-05 17:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,145.6,10.389,239.6,237.92,11.5,332
2021-05-05 17:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,147.38,10.389,239.6,237.91,11.7,332
2021-05-05 17:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,150.08,10.314,239.4,237.9,11.7,334
2021-05-05 17:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,149.13,10.314,239.4,237.89,11.6,334
2021-05-05 17:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,148.12,10.314,239.4,237.86,11.6,333
2021-05-05 17:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,149.9,10.314,239.4,237.83,11.8,333
2021-05-05 17:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,150.9,10.314,239.4,237.8,11.8,334
2021-05-05 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,149,10.314,239.4,237.75,11.5,335
2021-05-05 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,144.31,10.314,239.4,237.7,11.3,332
2021-05-05 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,144.49,10.211,239.5,237.67,11.3,331
2021-05-05 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,142.67,10.211,239.5,237.65,11.1,331
2021-05-05 17:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,143.57,10.211,239.5,237.64,11.2,331
2021-05-05 17:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,143.3,10.211,239.5,237.64,11,333
2021-05-05 17:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,140.72,10.258,239.2,237.67,10.8,333
2021-05-05 17:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,140.4,10.258,239.2,237.73,10.7,334
2021-05-05 17:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,145.52,10.258,239.2,237.77,11.1,335
2021-05-05 17:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,150.75,10.258,239.2,237.84,11.4,337
2021-05-05 17:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,147.61,10.258,239.2,237.89,11.2,336
2021-05-05 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,149.43,10.258,239.2,237.97,11.1,339
2021-05-05 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,149.21,10.258,239.2,238.05,11,340
2021-05-05 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,152.21,10.231,238.5,238.1,11.1,341
2021-05-05 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,154.98,10.231,238.5,238.16,11.2,342
2021-05-05 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,153.57,10.231,238.5,238.22,11.1,342
2021-05-05 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,152.08,10.231,238.5,238.25,11,342
2021-05-05 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,150.96,10.231,238.5,238.28,11,341
2021-05-05 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,146.2,10.229,239,238.28,10.8,339
2021-05-05 17:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,146.6,10.229,239,238.26,10.9,338
2021-05-05 17:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,143.98,10.229,239,238.21,10.7,338
2021-05-05 17:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,145.21,10.229,239,238.13,10.8,338
2021-05-05 17:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,145.21,10.229,239,238.07,11.1,334
2021-05-05 17:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,144.28,10.229,239,237.98,11.1,333
2021-05-05 17:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,144.41,10.25,240.6,237.89,11.2,332
2021-05-05 17:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,147.03,10.25,240.6,237.84,11.4,333
2021-05-05 17:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,148.74,10.25,240.6,237.77,11.6,333
2021-05-05 17:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,147.84,10.25,240.6,237.75,11.5,333
2021-05-05 17:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,148.71,10.25,240.6,237.73,11.6,333
2021-05-05 17:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,149.25,10.202,240.6,237.73,11.5,334
2021-05-05 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,147.32,10.202,240.6,237.74,11.2,335
2021-05-05 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,144.76,10.202,240.6,237.77,10.8,337
2021-05-05 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,143.17,10.202,240.6,237.8,10.6,338
2021-05-05 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,140.57,10.202,240.6,237.82,10.3,340
2021-05-05 17:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,144,10.202,240.6,237.83,10.5,341
2021-05-05 17:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,141.14,10.202,240.6,237.83,10.3,341
2021-05-05 17:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,136.18,10.252,239.1,237.82,10.1,340
2021-05-05 17:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,134.33,10.252,239.1,237.78,10,339
2021-05-05 17:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,130.07,10.252,239.1,237.74,9.7,340
2021-05-05 17:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,128.39,10.252,239.1,237.7,9.6,338
2021-05-05 17:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,126.75,10.35,238.9,237.66,9.6,336
2021-05-05 17:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,130.86,10.35,238.9,237.63,9.9,337
2021-05-05 17:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,133.96,10.35,238.9,237.61,10.2,335
2021-05-05 17:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,135.81,10.35,238.9,237.59,10.4,334
2021-05-05 17:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,134.76,10.35,238.9,237.57,10.4,332
2021-05-05 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,137.86,10.35,238.9,237.56,10.7,332
2021-05-05 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,138.48,10.35,238.9,237.54,10.7,333
2021-05-05 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,139.8,10.246,239.5,237.52,10.7,333
2021-05-05 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,141.37,10.246,239.5,237.49,10.6,337
2021-05-05 17:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,137.19,10.246,239.5,237.46,10.4,334
2021-05-05 17:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,142.22,10.246,239.5,237.45,10.8,335
2021-05-05 17:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,139.5,10.246,239.5,237.45,10.5,336
2021-05-05 17:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,138.68,10.192,239,237.47,10.3,338
2021-05-05 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,138.37,10.192,239,237.5,10.2,340
2021-05-05 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,141.98,10.192,239,237.55,10.4,341
2021-05-05 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,137.79,10.192,239,237.63,10.1,342
2021-05-05 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,131.12,10.192,239,237.68,9.7,343
2021-05-05 17:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,121.28,10.192,239,237.76,9.1,341
2021-05-05 17:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,114.95,10.203,238.1,237.84,8.8,341
2021-05-05 17:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,114.27,10.203,238.1,237.88,8.8,342
2021-05-05 17:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,114.9,10.203,238.1,237.93,8.8,341
2021-05-05 17:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,113.42,10.203,238.1,237.97,8.8,343
2021-05-05 17:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,113.41,10.203,238.1,237.98,8.8,343
2021-05-05 17:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,113.98,10.278,238.6,238,8.8,342
2021-05-05 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,117.25,10.278,238.6,238.01,9,342
2021-05-05 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,119.4,10.278,238.6,238.02,9.1,341
2021-05-05 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,119.79,10.278,238.6,238.03,9.1,340
2021-05-05 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,123.26,10.278,238.6,238.03,9.3,338
2021-05-05 17:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,123.26,10.278,238.6,238.03,9.3,338
2021-05-05 17:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,126.15,10.278,238.6,238.02,9.5,339
2021-05-05 17:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,131.76,10.272,240.1,238,9.8,338
2021-05-05 17:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,135.37,10.272,240.1,237.98,10.1,337
2021-05-05 17:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,135.36,10.272,240.1,237.96,10.1,337
2021-05-05 17:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,139.68,10.272,240.1,237.95,10.4,338
2021-05-05 17:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,138.16,10.196,240.3,237.92,10.2,338
2021-05-05 17:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,141.98,10.196,240.3,237.89,10.5,338
2021-05-05 17:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,137.14,10.196,240.3,237.88,10.2,336
2021-05-05 17:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,136.37,10.196,240.3,237.84,10.1,337
2021-05-05 17:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,133.83,10.196,240.3,237.81,9.9,337
2021-05-05 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,127.12,10.196,240.3,237.8,9.4,335
2021-05-05 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,128.13,10.196,240.3,237.79,9.5,334
2021-05-05 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,125.14,10.245,238.8,237.79,9.4,334
2021-05-05 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,124,10.245,238.8,237.81,9.3,336
2021-05-05 17:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,122.67,10.245,238.8,237.86,9.2,336
2021-05-05 17:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,117.38,10.245,238.8,237.92,8.8,336
2021-05-05 17:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,115.76,10.245,238.8,237.96,8.7,337
2021-05-05 17:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,113.79,10.266,238.2,238.01,8.7,339
2021-05-05 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,111.71,10.266,238.2,238.03,8.6,340
2021-05-05 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,112.31,10.266,238.2,238.05,8.6,339
2021-05-05 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,110.87,10.266,238.2,238.05,8.5,339
2021-05-05 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,111.46,10.266,238.2,238.03,8.5,338
2021-05-05 17:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,111.47,10.266,238.2,238,8.5,338
2021-05-05 17:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,114.15,10.263,238.4,237.96,8.7,339
2021-05-05 17:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,116.04,10.263,238.4,237.93,8.8,338
2021-05-05 17:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,117.78,10.263,238.4,237.88,8.9,337
2021-05-05 17:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,122.03,10.263,238.4,237.85,9.2,336
2021-05-05 17:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,123.38,10.263,238.4,237.83,9.3,336
2021-05-05 17:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,127.01,10.245,239.1,237.82,9.5,337
2021-05-05 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,129.72,10.245,239.1,237.83,9.7,337
2021-05-05 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,135.49,10.245,239.1,237.84,10.1,338
2021-05-05 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,133.75,10.245,239.1,237.86,10,337
2021-05-05 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,135.51,10.245,239.1,237.89,10.1,338
2021-05-05 17:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,134.48,10.245,239.1,237.92,10,339
2021-05-05 17:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,130.2,10.245,239.1,237.96,9.7,340
2021-05-05 17:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,133.18,10.24,239.2,238.01,9.9,339
2021-05-05 17:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,131.92,10.24,239.2,238.05,9.8,340
2021-05-05 17:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,138.05,10.24,239.2,238.11,10.2,340
2021-05-05 17:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,139.58,10.24,239.2,238.16,10.3,340
2021-05-05 17:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,144.59,10.252,239,238.23,10.6,341
2021-05-05 17:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,143.12,10.252,239,238.29,10.6,339
2021-05-05 17:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,140.91,10.252,239,238.32,10.4,340
2021-05-05 17:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,150.96,10.252,239,238.34,11.1,340
2021-05-05 17:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,149.58,10.252,239,238.32,11,340
2021-05-05 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,146.76,10.252,239,238.3,10.8,340
2021-05-05 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,149.8,10.252,239,238.25,11.1,339
2021-05-05 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,153.41,10.254,239.3,238.2,11.4,339
2021-05-05 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,153.38,10.254,239.3,238.17,11.4,339
2021-05-05 17:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,155.76,10.254,239.3,238.13,11.5,340
2021-05-05 17:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,150.89,10.254,239.3,238.12,11.2,339
2021-05-05 17:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,152.94,10.275,239.5,238.12,11.3,340
2021-05-05 17:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,155.37,10.275,239.5,238.15,11.6,339
2021-05-05 17:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,155.28,10.275,239.5,238.18,11.7,338
2021-05-05 17:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,156.57,10.275,239.5,238.21,11.7,339
2021-05-05 17:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,156.63,10.275,239.5,238.25,11.7,339
2021-05-05 17:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,155.52,10.275,239.5,238.27,11.6,339
2021-05-05 17:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,157.52,10.275,239.5,238.28,11.9,338
2021-05-05 17:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,162.89,10.213,239.1,238.28,12.2,339
2021-05-05 17:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,163.86,10.213,239.1,238.27,12.3,339
2021-05-05 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,163.84,10.213,239.1,238.26,12.3,339
2021-05-05 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,164.8,10.213,239.1,238.26,12.4,339
2021-05-05 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,170.13,10.213,239.1,238.27,12.8,340
2021-05-05 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,163.7,10.206,239,238.28,12.6,337
2021-05-05 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,158.24,10.206,239,238.32,12,337
2021-05-05 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,156.48,10.206,239,238.35,11.7,338
2021-05-05 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,153.16,10.206,239,238.4,11.4,338
2021-05-05 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,154.39,10.206,239,238.44,11.3,340
2021-05-05 17:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,150.68,10.206,239,238.47,11.1,339
2021-05-05 17:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,146.19,10.206,239,238.5,10.7,340
2021-05-05 17:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,144.76,10.302,239.1,238.51,10.7,340
2021-05-05 17:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,146.2,10.302,239.1,238.5,10.8,340
2021-05-05 17:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,151.09,10.302,239.1,238.48,11,342
2021-05-05 17:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,144.74,10.302,239.1,238.45,10.6,342
2021-05-05 17:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,145.8,10.281,238.9,238.43,10.7,341
2021-05-05 17:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,152.89,10.281,238.9,238.4,11.1,342
2021-05-05 17:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,151.71,10.281,238.9,238.39,11.1,341
2021-05-05 17:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,150.59,10.281,238.9,238.38,11.1,340
2021-05-05 17:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,160.94,10.281,238.9,238.38,11.8,341
2021-05-05 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,163.31,10.281,238.9,238.39,12,341
2021-05-05 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,162.55,10.281,238.9,238.4,11.8,342
2021-05-05 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,162.36,10.19,239.3,238.4,11.7,342
2021-05-05 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,160.5,10.19,239.3,238.4,11.8,340
2021-05-05 17:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,159.36,10.19,239.3,238.4,11.7,340
2021-05-05 17:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,156.86,10.19,239.3,238.41,11.6,339
2021-05-05 17:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,157.73,10.217,239.6,238.41,11.6,340
2021-05-05 17:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,157.57,10.217,239.6,238.43,11.7,339
2021-05-05 17:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,160.09,10.217,239.6,238.45,11.8,340
2021-05-05 17:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,161.6,10.217,239.6,238.48,11.8,341
2021-05-05 17:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,159.26,10.217,239.6,238.52,11.6,341
2021-05-05 17:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,158.05,10.217,239.6,238.55,11.5,341
2021-05-05 17:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,158.08,10.217,239.6,238.57,11.5,341
2021-05-05 17:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,154.07,10.318,239.8,238.57,11.4,340
2021-05-05 17:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,151.49,10.318,239.8,238.54,11.2,340
2021-05-05 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,145.74,10.318,239.8,238.51,10.9,338
2021-05-05 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,143.14,10.318,239.8,238.43,10.7,338
2021-05-05 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,142.36,10.318,239.8,238.34,10.7,337
2021-05-05 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,139.55,10.341,239.8,238.28,10.5,337
2021-05-05 17:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,140.12,10.341,239.8,238.21,10.6,336
2021-05-05 17:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,139.32,10.341,239.8,238.18,10.7,333
2021-05-05 17:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,140.34,10.341,239.8,238.16,10.8,333
2021-05-05 17:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,142.62,10.341,239.8,238.18,11.1,332
2021-05-05 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,144.41,10.341,239.8,238.22,11.2,333
2021-05-05 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,147.35,10.341,239.8,238.3,11.5,333
2021-05-05 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,148.91,10.199,239.6,238.4,11.3,335
2021-05-05 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,148.72,10.199,239.6,238.46,11.1,337
2021-05-05 17:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,148.57,10.199,239.6,238.55,11,338
2021-05-05 17:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,149.27,10.199,239.6,238.61,10.9,340
2021-05-05 17:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,147.38,10.136,239,238.63,10.7,340
2021-05-05 17:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,148.34,10.136,239,238.64,10.7,341
2021-05-05 17:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,139.18,10.136,239,238.63,10.1,342
2021-05-05 17:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,135.36,10.136,239,238.62,9.9,341
2021-05-05 17:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,130.28,10.136,239,238.6,9.6,342
2021-05-05 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,128.57,10.136,239,238.58,9.5,341
2021-05-05 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,128.57,10.136,239,238.58,9.5,341
2021-05-05 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,126.06,10.296,239,238.59,9.5,341
2021-05-05 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,127.8,10.296,239,238.6,9.6,340
2021-05-05 17:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,129.39,10.296,239,238.62,9.7,340
2021-05-05 17:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,134.17,10.296,239,238.63,10,340
2021-05-05 17:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,134.62,10.305,239.8,238.63,10,340
2021-05-05 17:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,143.39,10.305,239.8,238.62,10.5,342
2021-05-05 17:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,144.22,10.305,239.8,238.58,10.6,341
2021-05-05 17:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,151.4,10.305,239.8,238.53,11.1,341
2021-05-05 17:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,150.56,10.305,239.8,238.49,11.2,339
2021-05-05 17:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,154.08,10.305,239.8,238.43,11.4,340
2021-05-05 17:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,154.06,10.305,239.8,238.39,11.5,339
2021-05-05 17:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,155.38,10.177,240.6,238.34,11.6,338
2021-05-05 17:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,156.16,10.177,240.6,238.3,11.8,337
2021-05-05 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,154.03,10.177,240.6,238.29,11.7,336
2021-05-05 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,158.96,10.177,240.6,238.28,12.1,337
2021-05-05 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,158.04,10.177,240.6,238.28,12,337
2021-05-05 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,159.95,10.159,240.4,238.29,11.9,339
2021-05-05 17:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,156.81,10.159,240.4,238.3,11.6,339
2021-05-05 17:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,155.79,10.159,240.4,238.31,11.4,340
2021-05-05 17:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,149.87,10.159,240.4,238.31,11,339
2021-05-05 17:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,145.29,10.159,240.4,238.31,10.7,338
2021-05-05 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,147.36,10.159,240.4,238.3,10.8,339
2021-05-05 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,144.17,10.159,240.4,238.28,10.5,340
2021-05-05 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,146.62,10.277,239.2,238.26,10.7,342
2021-05-05 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,145.82,10.277,239.2,238.25,10.6,343
2021-05-05 17:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,150.17,10.277,239.2,238.24,10.8,344
2021-05-05 17:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,152.36,10.277,239.2,238.24,11,343
2021-05-05 17:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,153.11,10.306,239,238.26,11,344
2021-05-05 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,161.11,10.306,239,238.3,11.5,344
2021-05-05 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,170.9,10.306,239,238.37,11.9,346
2021-05-05 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,178.7,10.306,239,238.42,12.1,348
2021-05-05 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,180.15,10.306,239,238.49,12.4,347
2021-05-05 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,177.86,10.306,239,238.57,12.4,346
2021-05-05 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,183.13,10.306,239,238.6,12.4,348
2021-05-05 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,185.72,10.171,239.6,238.63,12.3,349
2021-05-05 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,183.21,10.171,239.6,238.64,12.1,349
2021-05-05 17:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,181.81,10.171,239.6,238.63,12,349
2021-05-05 17:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,175.53,10.171,239.6,238.58,11.6,349
2021-05-05 17:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,164.9,10.213,239.7,238.51,11.1,349
2021-05-05 17:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,158.18,10.213,239.7,238.46,10.8,349
2021-05-05 17:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,152.08,10.213,239.7,238.37,10.6,348
2021-05-05 17:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,158.47,10.213,239.7,238.29,10.9,348
2021-05-05 17:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,156.86,10.213,239.7,238.24,10.9,347
2021-05-05 17:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,162.33,10.213,239.7,238.18,11.2,347
2021-05-05 17:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,163.85,10.213,239.7,238.16,11.4,346
2021-05-05 17:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,175.24,10.224,240.1,238.14,12.1,347
2021-05-05 17:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,182.68,10.224,240.1,238.14,12.3,349
2021-05-05 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,188.24,10.224,240.1,238.16,12.8,349
2021-05-05 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,191.74,10.224,240.1,238.21,13.5,348
2021-05-05 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,200.93,10.224,240.1,238.28,13.6,351
2021-05-05 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,202.78,10.127,240,238.34,13.7,351
2021-05-05 17:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.02,10.127,240,238.43,13.5,353
2021-05-05 17:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,206.39,10.127,240,238.52,13.2,353
2021-05-05 17:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,205.42,10.127,240,238.56,12.6,354
2021-05-05 17:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.75,10.127,240,238.6,12.4,353
2021-05-05 17:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,191.86,10.127,240,238.59,11.8,353
2021-05-05 17:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,186.49,10.127,240,238.56,11.5,353
2021-05-05 17:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,177.65,10.232,239.7,238.46,11.5,351
2021-05-05 17:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,168.11,10.232,239.7,238.33,11.3,349
2021-05-05 17:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,163.63,10.232,239.7,238.22,11.4,346
2021-05-05 17:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,163.82,10.232,239.7,238.06,11.8,343
2021-05-05 17:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,162.73,10.301,240.2,237.92,12.4,339
2021-05-05 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,161.67,10.301,240.2,237.83,12.3,339
2021-05-05 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,161.43,10.301,240.2,237.74,12.6,337
2021-05-05 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,166,10.301,240.2,237.68,13,338
2021-05-05 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,171.27,10.301,240.2,237.67,13.5,339
2021-05-05 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,172.63,10.301,240.2,237.66,13.7,339
2021-05-05 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,175.23,10.301,240.2,237.68,14.1,339
2021-05-05 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,179.94,10.097,240.1,237.71,14.3,340
2021-05-05 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,183.2,10.097,240.1,237.76,14.2,342
2021-05-05 17:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,186.11,10.097,240.1,237.8,14,344
2021-05-05 17:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,184.34,10.097,240.1,237.87,13.4,345
2021-05-05 17:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,184.98,10.146,238.5,237.95,12.7,347
2021-05-05 17:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,185.78,10.146,238.5,238.01,12.5,348
2021-05-05 17:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,190.98,10.146,238.5,238.08,12.7,349
2021-05-05 17:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,193.35,10.146,238.5,238.16,12.6,350
2021-05-05 17:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,194.72,10.146,238.5,238.2,12.4,351
2021-05-05 17:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,189.14,10.146,238.5,238.27,12.2,350
2021-05-05 17:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,193.95,10.146,238.5,238.33,12,352
2021-05-05 17:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,195.46,10.274,238.7,238.37,12,353
2021-05-05 17:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,198.76,10.274,238.7,238.42,11.9,354
2021-05-05 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,203.12,10.274,238.7,238.46,12.2,354
2021-05-05 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,204.23,10.274,238.7,238.48,12.7,353
2021-05-05 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,206.57,10.274,238.7,238.49,12.5,354
2021-05-05 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,205.17,10.195,239.9,238.49,13.1,353
2021-05-05 17:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,206.54,10.195,239.9,238.47,13.3,353
2021-05-05 17:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,203.91,10.195,239.9,238.44,13.9,351
2021-05-05 17:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,203.26,10.195,239.9,238.42,13.8,351
2021-05-05 17:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,198.99,10.195,239.9,238.39,13.6,350
2021-05-05 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,193.53,10.195,239.9,238.34,14,347
2021-05-05 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,177.62,10.139,241.3,238.31,12.7,345
2021-05-05 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,167.82,10.139,241.3,238.27,12.1,343
2021-05-05 17:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,167.7,10.139,241.3,238.23,12.6,340
2021-05-05 17:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,178.31,10.139,241.3,238.2,13.8,341
2021-05-05 17:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,175.44,10.139,241.3,238.17,13.9,339
2021-05-05 17:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,176.22,10.162,240.8,238.15,14.3,338
2021-05-05 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,175.67,10.162,240.8,238.15,14.5,337
2021-05-05 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,170.92,10.162,240.8,238.14,14.2,335
2021-05-05 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,171.88,10.162,240.8,238.14,14.1,336
2021-05-05 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,170.72,10.162,240.8,238.14,13.9,336
2021-05-05 17:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,172.24,10.162,240.8,238.12,13.9,337
2021-05-05 17:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,172.17,10.162,240.8,238.1,13.4,339
2021-05-05 17:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,174.86,10.204,238.9,238.07,13.4,340
2021-05-05 17:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,175.13,10.204,238.9,238.03,13.2,341
2021-05-05 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,173.42,10.204,238.9,237.99,13,341
2021-05-05 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,168.94,10.204,238.9,237.94,12.9,339
2021-05-05 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,169.12,10.236,238.1,237.91,12.9,339
2021-05-05 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,168.21,10.236,238.1,237.89,13,338
2021-05-05 17:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,170.57,10.236,238.1,237.9,13.3,338
2021-05-05 17:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,167.42,10.236,238.1,237.93,13.1,337
2021-05-05 17:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,165.82,10.236,238.1,237.97,13.3,335
2021-05-05 17:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,170.52,10.236,238.1,238.04,14,335
2021-05-05 17:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,171.03,10.236,238.1,238.12,13.8,336
2021-05-05 17:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,172.36,10.122,238.3,238.17,13.6,337
2021-05-05 17:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,170.61,10.122,238.3,238.24,13.1,338
2021-05-05 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,169.79,10.122,238.3,238.31,13.2,337
2021-05-05 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,174.83,10.122,238.3,238.35,13.4,339
2021-05-05 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,180.89,10.122,238.3,238.39,13.7,341
2021-05-05 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,178.92,10.102,238.9,238.42,13.2,342
2021-05-05 17:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,173.21,10.102,238.9,238.43,13.2,339
2021-05-05 17:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,173.24,10.102,238.9,238.45,13.2,339
2021-05-05 17:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,172.24,10.102,238.9,238.46,13.3,338
2021-05-05 17:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,172.61,10.102,238.9,238.46,13.6,337
2021-05-05 17:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,175.74,10.102,238.9,238.48,14.1,337
2021-05-05 17:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,175.99,10.187,240,238.49,14.1,338
2021-05-05 17:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,177.17,10.187,240,238.5,14.3,338
2021-05-05 17:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,178.28,10.187,240,238.5,14.5,338
2021-05-05 17:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,179.32,10.187,240,238.49,14.7,338
2021-05-05 17:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,183.41,10.187,240,238.48,14.8,340
2021-05-05 17:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,180.22,10.181,240.4,238.45,14.6,339
2021-05-05 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,179.1,10.181,240.4,238.43,14.4,339
2021-05-05 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,179.05,10.181,240.4,238.4,14.4,339
2021-05-05 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,177.92,10.181,240.4,238.36,15.2,336
2021-05-05 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,177.43,10.181,240.4,238.34,15.1,336
2021-05-05 17:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,177.85,10.181,240.4,238.32,15.2,336
2021-05-05 17:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,177.33,10.181,240.4,238.28,15.1,336
2021-05-05 17:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,180.6,10.125,240.5,238.27,15.4,337
2021-05-05 17:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,180.59,10.125,240.5,238.26,15.4,337
2021-05-05 17:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,180.57,10.125,240.5,238.25,15.4,337
2021-05-05 17:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,178.14,10.125,240.5,238.24,15.6,335
2021-05-05 17:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,179.14,10.113,240.2,238.22,15.4,336
2021-05-05 17:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,180.33,10.113,240.2,238.2,15.3,337
2021-05-05 17:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,174.25,10.113,240.2,238.17,14.7,335
2021-05-05 17:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,176.25,10.113,240.2,238.12,14.8,336
2021-05-05 17:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,179.26,10.113,240.2,238.09,15.1,337
2021-05-05 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,180.4,10.113,240.2,238.04,15,338
2021-05-05 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,177.69,10.113,240.2,238,14.8,337
2021-05-05 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,181.71,10.203,239.2,237.98,14.9,339
2021-05-05 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,183.04,10.203,239.2,237.97,14.8,340
2021-05-05 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,183.58,10.203,239.2,237.99,14.9,340
2021-05-05 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,183.61,10.203,239.2,238.01,14.9,340
2021-05-05 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,182.84,10.203,239.2,238.07,15.1,339
2021-05-05 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,181.87,10.209,238.7,238.14,14.8,339
2021-05-05 17:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,181.73,10.209,238.7,238.2,14.4,340
2021-05-05 17:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,180.72,10.209,238.7,238.28,14.2,340
2021-05-05 17:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,182.85,10.209,238.7,238.36,14.2,341
2021-05-05 17:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,183.9,10.209,238.7,238.41,13.7,343
2021-05-05 17:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,179.7,10.209,238.7,238.47,13.4,342
2021-05-05 17:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,183.18,10.152,238.7,238.51,13.8,342
2021-05-05 17:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,183.22,10.152,238.7,238.53,13.8,342
2021-05-05 17:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,184.51,10.152,238.7,238.53,14,342
2021-05-05 17:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,184.45,10.152,238.7,238.5,14,342
2021-05-05 17:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,179.68,10.152,238.7,238.45,13.9,340
2021-05-05 17:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,177.93,10.166,239.7,238.37,14.1,339
2021-05-05 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,176.59,10.166,239.7,238.27,14.2,338
2021-05-05 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,178.16,10.166,239.7,238.21,14.5,338
2021-05-05 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,180.19,10.166,239.7,238.12,15.3,337
2021-05-05 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,178.43,10.166,239.7,238.07,15.3,336
2021-05-05 17:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,178.37,10.166,239.7,238.03,15.3,336
2021-05-05 17:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,176.3,10.166,239.7,238.03,15.2,335
2021-05-05 17:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,176.56,10.143,241.5,238.04,15.1,336
2021-05-05 17:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,175.95,10.143,241.5,238.07,15.3,335
2021-05-05 17:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,177.09,10.143,241.5,238.09,15.2,336
2021-05-05 17:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,172.7,10.143,241.5,238.1,14.3,336
2021-05-05 17:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,176.89,10.129,240.9,238.11,14.4,338
2021-05-05 17:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,175.77,10.129,240.9,238.1,14.2,338
2021-05-05 17:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,176.26,10.129,240.9,238.09,14,339
2021-05-05 17:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,181.86,10.129,240.9,238.08,14.7,340
2021-05-05 17:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,182.61,10.129,240.9,238.07,14.5,341
2021-05-05 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,181.49,10.129,240.9,238.06,14.3,341
2021-05-05 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,182.05,10.129,240.9,238.06,14.4,341
2021-05-05 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,188.86,10.158,239.3,238.05,14.7,343
2021-05-05 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,188.32,10.158,239.3,238.04,14.6,343
2021-05-05 17:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,182,10.158,239.3,238.01,14.2,341
2021-05-05 17:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,178.78,10.158,239.3,237.98,13.7,341
2021-05-05 17:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,173.67,10.158,239.3,237.94,13.5,339
2021-05-05 17:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,172.58,10.161,239.2,237.88,13.6,338
2021-05-05 17:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,172.52,10.161,239.2,237.84,13.6,338
2021-05-05 17:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,173.13,10.161,239.2,237.81,13.7,338
2021-05-05 17:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,171.06,10.161,239.2,237.78,13.9,336
2021-05-05 17:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,166.74,10.173,239.5,237.77,13.5,335
2021-05-05 17:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,168.01,10.173,239.5,237.77,13.7,335
2021-05-05 17:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,171.78,10.173,239.5,237.79,13.8,337
2021-05-05 17:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,171.79,10.173,239.5,237.8,13.8,337
2021-05-05 17:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,171.73,10.16,239.9,237.84,13.8,337
2021-05-05 17:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,167.65,10.16,239.9,237.88,13.4,336
2021-05-05 17:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,165.6,10.16,239.9,237.9,13.1,336
2021-05-05 17:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,165.66,10.16,239.9,237.94,13.1,336
2021-05-05 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,172.55,10.16,239.9,237.97,13.9,337
2021-05-05 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,174.84,10.16,239.9,237.99,14,338
2021-05-05 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,174.86,10.16,239.9,238,14,338
2021-05-05 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,170.14,10.145,240,238.01,13.5,337
2021-05-05 17:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,173.05,10.145,240,238,13.7,338
2021-05-05 17:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,170.47,10.145,240,237.98,13.1,339
2021-05-05 17:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,167.29,10.145,240,237.96,12.9,338
2021-05-05 17:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,164.58,10.176,239.8,237.92,12.6,338
2021-05-05 17:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,161.1,10.176,239.8,237.89,12.7,335
2021-05-05 17:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,158.27,10.176,239.8,237.86,12.2,336
2021-05-05 17:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,160.91,10.176,239.8,237.84,12.2,338
2021-05-05 17:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,156.97,10.176,239.8,237.82,12.2,335
2021-05-05 17:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,157.34,10.176,239.8,237.82,12.1,336
2021-05-05 17:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,157.36,10.176,239.8,237.84,12.1,336
2021-05-05 17:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,159.36,10.181,239.7,237.86,11.9,339
2021-05-05 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,162.37,10.181,239.7,237.88,12.2,339
2021-05-05 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,167.69,10.181,239.7,237.91,12.6,340
2021-05-05 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,165.22,10.181,239.7,237.92,12.5,339
2021-05-05 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,169.13,10.137,239.6,237.92,12.7,340
2021-05-05 17:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,169.12,10.137,239.6,237.91,12.7,340
2021-05-05 17:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,168.26,10.137,239.6,237.89,13,338
2021-05-05 17:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,172.11,10.137,239.6,237.87,13.3,339
2021-05-05 17:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,174.82,10.137,239.6,237.83,13.2,341
2021-05-05 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,171.5,10.137,239.6,237.79,12.8,341
2021-05-05 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,167.82,10.137,239.6,237.76,12.4,341
2021-05-05 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,165.43,10.088,240.1,237.71,12.3,340
2021-05-05 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,164.79,10.088,240.1,237.69,12.4,339
2021-05-05 17:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,162.92,10.088,240.1,237.65,12.2,339
2021-05-05 17:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,161.46,10.088,240.1,237.62,12.2,338
2021-05-05 17:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,161.7,10.142,240.2,237.6,12.3,338
2021-05-05 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,164.85,10.142,240.2,237.57,12.5,339
2021-05-05 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,163.33,10.142,240.2,237.53,12.5,338
2021-05-05 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,158.47,10.142,240.2,237.51,12.1,337
2021-05-05 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,160.63,10.142,240.2,237.47,12.2,338
2021-05-05 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,159.24,10.142,240.2,237.42,12.2,337
2021-05-05 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,156.18,10.142,240.2,237.38,12,336
2021-05-05 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,158.37,10.184,239.8,237.33,12.3,336
2021-05-05 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,160.47,10.184,239.8,237.28,12.4,337
2021-05-05 17:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,158.63,10.184,239.8,237.25,12.5,335
2021-05-05 17:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,158.6,10.184,239.8,237.22,12.5,335
2021-05-05 17:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,158.87,10.16,239.6,237.21,12.5,335
2021-05-05 17:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,160.99,10.16,239.6,237.22,12.6,336
2021-05-05 17:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,165.51,10.16,239.6,237.24,13,337
2021-05-05 17:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,164.82,10.16,239.6,237.28,12.9,337
2021-05-05 17:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,164.09,10.16,239.6,237.31,12.8,337
2021-05-05 17:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,162.58,10.16,239.6,237.37,12.6,337
2021-05-05 17:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,161.23,10.16,239.6,237.4,12.6,336
2021-05-05 17:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,160.44,10.147,239.2,237.45,12.3,337
2021-05-05 17:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,163.96,10.147,239.2,237.5,12.2,340
2021-05-05 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,157.38,10.147,239.2,237.52,11.7,339
2021-05-05 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,157.42,10.147,239.2,237.55,11.7,339
2021-05-05 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,151.6,10.147,239.2,237.57,11.1,340
2021-05-05 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,141.11,10.213,239,237.57,10.5,338
2021-05-05 17:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,141.1,10.213,239,237.56,10.5,338
2021-05-05 17:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,140.39,10.213,239,237.54,10.4,339
2021-05-05 17:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,138.98,10.213,239,237.52,10.3,339
2021-05-05 17:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,135.72,10.213,239,237.5,10.1,338
2021-05-05 17:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,138.41,10.213,239,237.48,10.3,338
2021-05-05 17:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,142.34,10.213,239,237.48,10.6,338
2021-05-05 17:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,144.31,10.187,239.4,237.5,10.6,340
2021-05-05 17:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,146.2,10.187,239.4,237.55,10.8,339
2021-05-05 17:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,152.3,10.187,239.4,237.58,11.2,340
2021-05-05 17:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,154.81,10.187,239.4,237.64,11.3,341
2021-05-05 17:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,163.44,10.061,239.8,237.69,11.9,341
2021-05-05 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,160.13,10.061,239.8,237.7,11.6,341
2021-05-05 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,160.12,10.061,239.8,237.69,11.6,341
2021-05-05 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,156.51,10.061,239.8,237.67,11.3,341
2021-05-05 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,155.19,10.061,239.8,237.62,11.3,340
2021-05-05 17:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,151.66,10.061,239.8,237.53,11.2,338
2021-05-05 17:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,147.21,10.061,239.8,237.44,10.9,337
2021-05-05 17:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,140.21,10.152,240.3,237.37,10.5,335
2021-05-05 17:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,139.51,10.152,240.3,237.27,10.5,334
2021-05-05 17:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,139.85,10.152,240.3,237.21,10.6,333
2021-05-05 17:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,140.34,10.152,240.3,237.14,10.8,331
2021-05-05 17:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,141.54,10.224,240.3,237.09,11.1,330
2021-05-05 17:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,142.37,10.224,240.3,237.08,11.2,330
2021-05-05 17:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,146.56,10.224,240.3,237.08,11.5,332
2021-05-05 17:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,148.36,10.224,240.3,237.11,11.6,333
2021-05-05 17:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,151.26,10.224,240.3,237.15,11.7,335
2021-05-05 17:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,149.47,10.224,240.3,237.2,11.4,336
2021-05-05 17:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,152.6,10.224,240.3,237.26,11.5,338
2021-05-05 17:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,161.88,10.052,238.9,237.28,11.9,340
2021-05-05 17:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,158.89,10.052,238.9,237.3,11.5,341
2021-05-05 17:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,161.23,10.052,238.9,237.3,11.7,341
2021-05-05 17:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,156.45,10.052,238.9,237.29,11.2,342
2021-05-05 17:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,151.91,10.052,238.9,237.26,10.8,343
2021-05-05 17:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,151.81,10.063,238.2,237.23,10.8,343
2021-05-05 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,151.79,10.063,238.2,237.21,10.8,343
2021-05-05 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,152.99,10.063,238.2,237.19,10.8,344
2021-05-05 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,162.02,10.063,238.2,237.2,11.5,343
2021-05-05 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,160.46,10.063,238.2,237.23,11.5,342
2021-05-05 17:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,157.77,10.063,238.2,237.28,11.4,341
2021-05-05 17:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,164.25,10.164,238.7,237.33,11.8,343
2021-05-05 17:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,168.66,10.164,238.7,237.42,12,344
2021-05-05 17:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,165.03,10.164,238.7,237.51,11.7,344
2021-05-05 17:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,167.01,10.164,238.7,237.57,11.7,345
2021-05-05 17:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,178.16,10.164,238.7,237.66,12.2,347
2021-05-05 17:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,189,10.157,238.8,237.73,12.4,350
2021-05-05 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,182.19,10.157,238.8,237.78,12.3,348
2021-05-05 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,172.36,10.157,238.8,237.84,11.9,346
2021-05-05 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,173.32,10.157,238.8,237.87,11.8,347
2021-05-05 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,166.68,10.157,238.8,237.88,11.5,346
2021-05-05 17:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,160.06,10.157,238.8,237.88,11.1,346
2021-05-05 17:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,157.04,10.157,238.8,237.87,11.2,343
2021-05-05 17:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,155.46,10.155,239.1,237.86,11.1,343
2021-05-05 17:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,155.57,10.155,239.1,237.85,11.2,342
2021-05-05 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,156.92,10.155,239.1,237.83,11.3,342
2021-05-05 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,158.33,10.155,239.1,237.83,11.3,343
2021-05-05 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,161,10.146,239.5,237.83,11.5,343
2021-05-05 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,159.68,10.146,239.5,237.84,11.4,343
2021-05-05 17:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,162.02,10.146,239.5,237.86,11.7,342
2021-05-05 17:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,163.24,10.146,239.5,237.88,11.8,342
2021-05-05 17:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,166.65,10.146,239.5,237.9,12.1,342
2021-05-05 17:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,167.33,10.146,239.5,237.93,12,343
2021-05-05 17:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,165.03,10.146,239.5,237.97,11.8,343
2021-05-05 17:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,163.83,10.098,239.2,238,11.5,344
2021-05-05 17:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,158.02,10.098,239.2,238.04,11.1,344
2021-05-05 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,154.88,10.098,239.2,238.08,10.9,344
2021-05-05 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,149.41,10.098,239.2,238.1,10.7,342
2021-05-05 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,151.33,10.098,239.2,238.12,10.9,341
2021-05-05 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,139.21,10.155,238.9,238.13,10.2,340
2021-05-05 17:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,138.57,10.155,238.9,238.13,10.1,342
2021-05-05 17:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,133.19,10.155,238.9,238.13,9.8,341
2021-05-05 17:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,131.22,10.155,238.9,238.12,9.7,339
2021-05-05 17:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,129.7,10.155,238.9,238.12,9.6,339
2021-05-05 17:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,139.21,10.155,238.9,238.13,10.2,340
2021-05-05 17:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,144.54,10.15,239.3,238.14,10.6,339
2021-05-05 17:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,147.88,10.15,239.3,238.17,11,337
2021-05-05 17:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,151.28,10.15,239.3,238.2,11.2,338
2021-05-05 17:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,157.98,10.15,239.3,238.23,11.8,338
2021-05-05 17:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,157.16,10.15,239.3,238.25,11.6,339
2021-05-05 17:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,160.07,10.064,239.4,238.28,11.9,338
2021-05-05 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,166.75,10.064,239.4,238.3,12.1,341
2021-05-05 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,165.15,10.064,239.4,238.33,12.1,340
2021-05-05 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,168.61,10.064,239.4,238.37,12.1,342
2021-05-05 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,165.86,10.064,239.4,238.4,12,341
2021-05-05 17:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,168.77,10.064,239.4,238.46,12.1,342
2021-05-05 17:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,168.9,10.064,239.4,238.53,12.1,342
2021-05-05 17:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,170.41,10.07,238.6,238.59,12,343
2021-05-05 17:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,168.77,10.07,238.6,238.66,11.7,344
2021-05-05 17:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,178.61,10.07,238.6,238.72,12.1,346
2021-05-05 17:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,193.75,10.07,238.6,238.75,12.7,349
2021-05-05 17:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,193.15,10.12,238.2,238.79,12.6,349
2021-05-05 17:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,193.8,10.12,238.2,238.8,13,348
2021-05-05 17:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,183.38,10.12,238.2,238.81,12.5,346
2021-05-05 17:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,190.12,10.12,238.2,238.82,12.6,348
2021-05-05 17:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,190.15,10.12,238.2,238.83,12.6,348
2021-05-05 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.14,10.12,238.2,238.84,12.8,348
2021-05-05 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,191.95,10.12,238.2,238.87,13.1,347
2021-05-05 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,190.61,10.182,239.4,238.89,13.6,346
2021-05-05 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,190.74,10.182,239.4,238.94,13.6,346
2021-05-05 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,186.78,10.182,239.4,238.98,13.7,344
2021-05-05 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,188.84,10.182,239.4,239.01,14,344
2021-05-05 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,189.5,10.182,239.4,239.03,14.1,344
2021-05-05 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,185.84,10.116,240.1,239.05,13.9,343
2021-05-05 17:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,185.28,10.116,240.1,239.05,13.5,344
2021-05-05 17:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,181.76,10.116,240.1,239.04,13.6,342
2021-05-05 17:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,180.01,10.116,240.1,239.03,13.1,343
2021-05-05 17:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,180.78,10.116,240.1,239.02,12.7,345
2021-05-05 17:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,178.56,10.116,240.1,239.01,12.7,344
2021-05-05 17:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,181.81,10.142,239.8,239.02,12.8,345
2021-05-05 17:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,191.24,10.142,239.8,239.03,13,348
2021-05-05 17:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,188.52,10.142,239.8,239.06,12.7,348
2021-05-05 17:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,192.34,10.142,239.8,239.12,13.1,348
2021-05-05 17:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,191.59,10.142,239.8,239.16,13,348
2021-05-05 17:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,192.61,10.181,239.7,239.24,12.8,349
2021-05-05 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,193.7,10.181,239.7,239.29,12.9,349
2021-05-05 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,196.97,10.181,239.7,239.35,12.9,350
2021-05-05 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,193.06,10.181,239.7,239.39,12.8,349
2021-05-05 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,194.92,10.181,239.7,239.4,13,349
2021-05-05 17:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,188.27,10.181,239.7,239.37,12.9,347
2021-05-05 17:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,184.55,10.181,239.7,239.3,12.8,346
2021-05-05 17:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,175.36,10.214,240.5,239.25,12.3,345
2021-05-05 17:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,172.21,10.214,240.5,239.14,12.4,343
2021-05-05 17:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,170.16,10.214,240.5,239.03,12.4,342
2021-05-05 17:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,171.12,10.214,240.5,238.95,12.7,341
2021-05-05 17:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,168.09,10.211,241,238.86,12.6,340
2021-05-05 17:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,166.53,10.211,241,238.76,12.8,338
2021-05-05 17:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,165.77,10.211,241,238.71,12.9,337
2021-05-05 17:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,166.34,10.211,241,238.63,12.8,338
2021-05-05 17:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,167.03,10.211,241,238.56,12.9,338
2021-05-05 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,165.36,10.211,241,238.52,12.7,338
2021-05-05 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,169.08,10.211,241,238.47,12.6,341
2021-05-05 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,173.26,10.061,240,238.45,12.6,342
2021-05-05 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,173.25,10.061,240,238.45,12.4,343
2021-05-05 17:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,179.65,10.061,240,238.49,12.4,346
2021-05-05 17:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,186.79,10.061,240,238.54,12.6,348
2021-05-05 17:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,196.8,10.061,240,238.64,12.7,351
2021-05-05 17:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,203.92,10.056,238.7,238.77,12.7,352
2021-05-05 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,215.2,10.056,238.7,238.91,12.5,355
2021-05-05 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,220.3,10.056,238.7,239.01,12.5,356
2021-05-05 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,230.14,10.056,238.7,239.13,12.3,358
2021-05-05 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,229.38,10.056,238.7,239.18,12,358
2021-05-05 17:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,216.18,10.056,238.7,239.23,11.8,356
2021-05-05 17:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,196.68,10.248,240.3,239.23,11.6,355
2021-05-05 17:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,178.37,10.248,240.3,239.21,11.2,353
2021-05-05 17:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,171.78,10.248,240.3,239.15,11.2,351
2021-05-05 17:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,172.44,10.248,240.3,239.07,11.5,349
2021-05-05 17:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,170.98,10.248,240.3,239.01,11.7,347
2021-05-05 17:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,162.84,10.334,241.8,238.94,11.7,344
2021-05-05 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,164.42,10.334,241.8,238.87,12.1,342
2021-05-05 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,165.34,10.334,241.8,238.83,12.5,340
2021-05-05 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,167.29,10.334,241.8,238.77,13.1,338
2021-05-05 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,172.09,10.334,241.8,238.71,13.8,338
2021-05-05 17:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,173.88,10.334,241.8,238.66,14.1,338
2021-05-05 17:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,175.02,10.334,241.8,238.6,14.6,337
2021-05-05 17:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,175.37,10.094,242.3,238.53,14.4,337
2021-05-05 17:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,175.32,10.094,242.3,238.5,14.4,337
2021-05-05 17:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,177.37,10.094,242.3,238.45,14.2,339
2021-05-05 17:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,171.86,10.094,242.3,238.43,13.8,337
2021-05-05 17:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,173.09,10.129,240.7,238.43,13.4,339
2021-05-05 17:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,171,10.129,240.7,238.43,12.9,340
2021-05-05 17:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,165.77,10.129,240.7,238.44,12.3,340
2021-05-05 17:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,163.29,10.129,240.7,238.46,11.9,341
2021-05-05 17:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,158.87,10.129,240.7,238.45,11.4,342
2021-05-05 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,153.27,10.129,240.7,238.45,10.9,343
2021-05-05 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,151.23,10.129,240.7,238.42,10.7,344
2021-05-05 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,144.66,10.291,239.1,238.39,10.5,344
2021-05-05 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,143.42,10.291,239.1,238.37,10.4,345
2021-05-05 17:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,150.29,10.291,239.1,238.35,10.7,346
2021-05-05 17:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,156.5,10.291,239.1,238.34,11.1,345
2021-05-05 17:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,155.9,10.274,239.3,238.34,10.9,347
2021-05-05 17:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,158.22,10.274,239.3,238.34,11.1,346
2021-05-05 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,158.4,10.274,239.3,238.33,11.2,345
2021-05-05 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,158.48,10.274,239.3,238.32,11.3,344
2021-05-05 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,166.9,10.274,239.3,238.28,11.9,344
2021-05-05 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,161.16,10.274,239.3,238.25,11.6,343
2021-05-05 17:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,162.42,10.274,239.3,238.2,11.7,343
2021-05-05 17:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,165.83,10.039,241,238.16,11.8,343
2021-05-05 17:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,162.25,10.039,241,238.14,11.5,343
2021-05-05 17:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,153.95,10.039,241,238.12,10.8,344
2021-05-05 17:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,156.92,10.039,241,238.12,11,344
2021-05-05 17:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,158.4,10.039,241,238.13,11.2,343
2021-05-05 17:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,156.62,10.064,241.3,238.14,11.1,343
2021-05-05 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,159.25,10.064,241.3,238.14,11.3,343
2021-05-05 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,159.14,10.064,241.3,238.13,11.4,342
2021-05-05 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,157.88,10.064,241.3,238.1,11.3,342
2021-05-05 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,159.1,10.064,241.3,238.03,11.3,343
2021-05-05 17:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,155.29,10.064,241.3,237.98,11.2,341
2021-05-05 17:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,154.04,10.064,241.3,237.88,11.2,340
2021-05-05 17:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,156.4,10.147,241,237.79,11.4,341
2021-05-05 17:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,157.57,10.147,241,237.73,11.4,342
2021-05-05 17:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,159.64,10.147,241,237.67,11.7,341
2021-05-05 17:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,159.59,10.147,241,237.63,11.7,341
2021-05-05 17:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,161.91,10.148,240.5,237.62,11.9,341
2021-05-05 17:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,162.28,10.148,240.5,237.62,11.8,342
2021-05-05 17:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,162.29,10.148,240.5,237.63,11.8,342
2021-05-05 17:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,168.92,10.148,240.5,237.64,12.1,344
2021-05-05 17:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,167.18,10.148,240.5,237.65,11.8,345
2021-05-05 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,164.92,10.148,240.5,237.64,11.5,346
2021-05-05 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,163.46,10.148,240.5,237.63,11.4,346
2021-05-05 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,165.95,10.058,239.6,237.61,11.3,347
2021-05-05 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,171.18,10.058,239.6,237.6,11.5,348
2021-05-05 17:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,175.08,10.058,239.6,237.59,11.6,349
2021-05-05 17:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,174.58,10.058,239.6,237.59,11.9,347
2021-05-05 17:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,178.39,10.058,239.5,237.6,12,348
2021-05-05 17:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,180.94,10.058,239.5,237.64,12.2,348
2021-05-05 17:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,178.59,10.058,239.5,237.68,12.2,347
2021-05-05 17:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,172.78,10.058,239.5,237.71,11.9,346
2021-05-05 17:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,168.86,10.058,239.5,237.75,11.6,346
2021-05-05 17:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,167.43,10.058,239.5,237.75,11.5,346
2021-05-05 17:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,165.54,10.058,239.5,237.74,11.5,345
2021-05-05 17:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,165.91,10.158,240.4,237.69,11.7,345
2021-05-05 17:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,163.12,10.158,240.4,237.62,11.5,345
2021-05-05 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,157.41,10.158,240.4,237.56,11.3,343
2021-05-05 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,154.78,10.158,240.4,237.46,11.3,341
2021-05-05 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,157.17,10.158,240.4,237.4,11.4,342
2021-05-05 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,155.14,10.2,240.7,237.29,11.3,342
2021-05-05 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,151.61,10.2,240.7,237.2,11.2,340
2021-05-05 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,150.62,10.2,240.7,237.13,11.3,338
2021-05-05 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,150.44,10.2,240.7,237.04,11.2,339
2021-05-05 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,153.66,10.2,240.7,236.98,11.4,340
2021-05-05 17:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,154.72,10.2,240.7,236.94,11.5,340
2021-05-05 17:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,155.87,10.2,240.7,236.92,11.5,341
2021-05-05 17:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,159.22,10.062,239.9,236.92,11.5,342
2021-05-05 17:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,158.03,10.062,239.9,236.93,11.4,342
2021-05-05 17:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,159.27,10.062,239.9,236.96,11.5,342
2021-05-05 17:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,159.51,10.062,239.9,237,11.4,343
2021-05-05 17:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,156.84,9.997,239.1,237.02,11.1,343
2021-05-05 17:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,153.74,9.997,239.1,237.05,10.8,344
2021-05-05 17:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,147.2,9.997,239.1,237.09,10.4,344
2021-05-05 17:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,149.04,9.997,239.1,237.11,10.3,348
2021-05-05 17:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,156.29,9.997,239.1,237.13,10.5,350
2021-05-05 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,161.43,9.997,239.1,237.16,10.8,349
2021-05-05 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,163.44,9.997,239.1,237.18,10.8,350
2021-05-05 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,157.4,10.127,238.7,237.2,10.6,351
2021-05-05 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,162.29,10.127,238.7,237.21,10.7,352
2021-05-05 17:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,156.6,10.127,238.7,237.23,10.7,349
2021-05-05 17:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,155.09,10.127,238.7,237.24,10.7,348
2021-05-05 17:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,155.12,10.142,239.4,237.25,10.8,347
2021-05-05 17:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,155.12,10.142,239.4,237.25,10.8,347
2021-05-05 17:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,160.54,10.142,239.4,237.24,11.1,347
2021-05-05 17:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,163.66,10.142,239.4,237.23,11.4,346
2021-05-05 17:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,155.79,10.142,239.4,237.18,11,345
2021-05-05 17:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,155.92,10.142,239.4,237.12,11.1,344
2021-05-05 17:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,157.33,10.142,239.4,237.07,11.3,343
2021-05-05 17:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,155.2,10.085,240.3,236.99,11.2,342
2021-05-05 17:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,157.42,10.085,240.3,236.9,11.5,341
2021-05-05 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,158.47,10.085,240.3,236.85,11.6,341
2021-05-05 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,159.17,10.085,240.3,236.78,11.8,340
2021-05-05 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,160.12,10.085,240.3,236.74,11.9,340
2021-05-05 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,164.65,10.045,240,236.73,12,342
2021-05-05 17:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,168.34,10.045,240,236.74,12.2,343
2021-05-05 17:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,166.72,10.045,240,236.77,12.2,342
2021-05-05 17:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,167.74,10.045,240,236.8,12.3,342
2021-05-05 17:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,167.5,10.045,240,236.85,12.1,343
2021-05-05 17:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,167.09,10.045,240,236.88,11.9,344
2021-05-05 17:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,167.03,10.045,240,236.92,11.6,346
2021-05-05 17:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,165.03,10.086,238.3,236.95,11.4,346
2021-05-05 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,169.26,10.086,238.3,236.97,11.4,348
2021-05-05 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,170.93,10.086,238.3,236.98,11.5,348
2021-05-05 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,168.68,10.086,238.3,236.98,11.5,347
2021-05-05 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,171.76,10.167,237.8,236.98,11.6,348
2021-05-05 17:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,171.49,10.167,237.8,236.97,11.9,346
2021-05-05 17:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,176.38,10.167,237.8,236.96,12.5,345
2021-05-05 17:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,180.74,10.167,237.8,236.95,12.7,346
2021-05-05 17:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,184.2,10.167,237.8,236.94,12.8,347
2021-05-05 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,186.94,10.167,237.8,236.95,13.1,347
2021-05-05 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,186.99,10.167,237.8,236.97,13.1,347
2021-05-05 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,187.07,10.128,238.6,237,12.9,348
2021-05-05 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,183.96,10.128,238.6,237.05,13.1,346
2021-05-05 17:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,185.61,10.128,238.6,237.08,13,347
2021-05-05 17:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,185.73,10.128,238.6,237.13,13,347
2021-05-05 17:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,188.24,10.071,239.1,237.17,13,348
2021-05-05 17:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,186.54,10.071,239.1,237.2,12.8,348
2021-05-05 17:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,185.67,10.071,239.1,237.23,12.7,348
2021-05-05 17:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,181.78,10.071,239.1,237.25,12.1,349
2021-05-05 17:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,182.73,10.071,239.1,237.28,12.4,348
2021-05-05 17:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,183.87,10.071,239.1,237.31,12.5,348
2021-05-05 17:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,180.34,10.071,239.1,237.32,12.4,347
2021-05-05 17:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,179.34,10.101,239.4,237.34,12.6,346
2021-05-05 17:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,174.13,10.101,239.4,237.35,12.5,344
2021-05-05 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,174.11,10.101,239.4,237.34,12.5,344
2021-05-05 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,170.29,10.101,239.4,237.31,12.5,342
2021-05-05 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,170.18,10.101,239.4,237.25,12.5,342
2021-05-05 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,166.06,10.126,239.6,237.2,12.3,341
2021-05-05 17:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,164.33,10.126,239.6,237.1,12.3,340
2021-05-05 17:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,163,10.126,239.6,237,12.5,338
2021-05-05 17:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,161.51,10.126,239.6,236.94,12.5,337
2021-05-05 17:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,162.22,10.126,239.6,236.87,12.6,337
2021-05-05 17:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,164.47,10.126,239.6,236.82,12.9,337
2021-05-05 17:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,166.69,10.126,239.6,236.81,13,338
2021-05-05 17:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,170.38,10.1,239,236.82,13.2,339
2021-05-05 17:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,171.19,10.1,239,236.87,13.3,339
2021-05-05 17:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,172,10.1,239,236.93,13.4,339
2021-05-05 17:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,177.81,10.1,239,237.05,13.7,341
2021-05-05 17:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,181.51,10.02,238.1,237.14,13.7,342
2021-05-05 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,183.93,10.02,238.1,237.3,13.7,343
2021-05-05 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,185.76,10.02,238.1,237.44,13.6,344
2021-05-05 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,189.26,10.02,238.1,237.52,13.4,346
2021-05-05 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,195.35,10.02,238.1,237.63,13.1,349
2021-05-05 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,191.21,10.02,238.1,237.7,12.6,349
2021-05-05 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,191.3,10.02,238.1,237.73,12.3,350
2021-05-05 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,191.51,10.146,236.8,237.74,12.2,350
2021-05-05 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,187.39,10.146,236.8,237.74,11.9,350
2021-05-05 17:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,185.3,10.146,236.8,237.73,12,349
2021-05-05 17:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,183.36,10.146,236.8,237.7,12.1,348
2021-05-05 17:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,181.67,10.211,237.6,237.68,12.4,347
2021-05-05 17:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,176.59,10.211,237.6,237.67,12.4,345
2021-05-05 17:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,178.39,10.211,237.6,237.65,12.8,344
2021-05-05 17:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,178.01,10.211,237.6,237.65,13,343
2021-05-05 17:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,175.02,10.211,237.6,237.66,12.9,342
2021-05-05 17:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,176.22,10.211,237.6,237.67,12.8,343
2021-05-05 17:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,178.12,10.211,237.6,237.7,13,343
2021-05-05 17:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,183.31,9.985,239.8,237.72,13.4,344
2021-05-05 17:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,184.6,9.985,239.8,237.75,13.9,343
2021-05-05 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,185.46,9.985,239.8,237.77,13.7,344
2021-05-05 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,187.02,9.985,239.8,237.8,13.6,345
2021-05-05 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,183.47,9.985,239.8,237.84,13.1,345
2021-05-05 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,176.95,9.987,239.7,237.87,12.8,343
2021-05-05 17:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,175.32,9.987,239.7,237.89,12.4,344
2021-05-05 17:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,175.36,9.987,239.7,237.91,12.4,344
2021-05-05 17:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,172.44,9.987,239.7,237.93,12.3,343
2021-05-05 17:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,173.45,9.987,239.7,237.96,12.6,342
2021-05-05 17:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,171.68,9.987,239.7,237.99,12.6,341
2021-05-05 17:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,168.69,10.149,239,238.01,12.6,340
2021-05-05 17:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,168.77,10.149,239,238.03,12.8,339
2021-05-05 17:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,177.1,10.149,239,238.05,12.9,343
2021-05-05 17:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,184.83,10.149,239,238.06,13.6,344
2021-05-05 17:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,177.6,10.149,239,238.06,13.2,342
2021-05-05 17:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,173.05,10.16,239,238.04,12.9,341
2021-05-05 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,172.01,10.16,239,238.01,13,340
2021-05-05 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,169.3,10.16,239,237.97,13.1,338
2021-05-05 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,170.72,10.16,239,237.93,13.3,338
2021-05-05 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,169.96,10.16,239,237.91,13.2,338
2021-05-05 17:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,169.71,10.16,239,237.88,13.4,337
2021-05-05 17:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,166.79,10.16,239,237.88,13,337
2021-05-05 17:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,168.96,10.044,238.5,237.88,13.1,337
2021-05-05 17:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,169.74,10.044,238.5,237.91,13.2,337
2021-05-05 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,170.73,10.044,238.5,237.94,13.1,338
2021-05-05 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,168.5,10.044,238.5,238.01,12.6,339
2021-05-05 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,169.28,10.014,238,238.09,12.4,340
2021-05-05 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,164.27,10.014,238,238.15,11.9,340
2021-05-05 17:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,167.99,10.014,238,238.25,11.9,342
2021-05-05 17:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,173.6,10.014,238,238.35,12.2,343
2021-05-05 17:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,175.94,10.014,238,238.42,12.2,344
2021-05-05 17:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,173.94,10.014,238,238.51,12.2,343
2021-05-05 17:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,175.17,10.014,238,238.58,12.3,343
2021-05-05 17:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,173.61,10.12,238.1,238.62,12.1,344
2021-05-05 17:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,173.7,10.12,238.1,238.66,12.1,344
2021-05-05 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,166.54,10.12,238.1,238.68,11.7,343
2021-05-05 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,166.56,10.12,238.1,238.69,11.7,343
2021-05-05 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,164.24,10.12,238.1,238.71,11.8,341
2021-05-05 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,163.39,10.135,239.1,238.73,11.8,341
2021-05-05 17:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,164.59,10.135,239.1,238.75,11.9,341
2021-05-05 17:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,167.58,10.135,239.1,238.81,12,342
2021-05-05 17:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,165.89,10.135,239.1,238.85,12,341
2021-05-05 17:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,168.94,10.135,239.1,238.93,12.1,342
2021-05-05 17:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,167.26,10.135,239.1,239,12.1,341
2021-05-05 17:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,166.99,10.083,240.5,239.03,12.1,341
2021-05-05 17:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,162.63,10.083,240.5,239.04,11.7,341
2021-05-05 17:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,161.42,10.083,240.5,239.01,11.6,341
2021-05-05 17:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,159.92,10.083,240.5,238.96,11.6,340
2021-05-05 17:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,160.01,10.083,240.5,238.86,11.5,341
2021-05-05 17:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,154.79,10.091,240.4,238.73,11.2,340
2021-05-05 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,151.26,10.091,240.4,238.63,11.1,338
2021-05-05 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,151.21,10.091,240.4,238.49,11.2,337
2021-05-05 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,152.16,10.091,240.4,238.36,11.3,337
2021-05-05 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,152.05,10.091,240.4,238.28,11.4,336
2021-05-05 17:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,155.56,10.091,240.4,238.18,11.9,335
2021-05-05 17:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,157.22,10.091,240.4,238.12,12.1,335
2021-05-05 17:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,159.23,10.11,239.9,238.09,12.2,336
2021-05-05 17:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,160.56,10.11,239.9,238.09,12.2,337
2021-05-05 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,161.06,10.11,239.9,238.12,12.1,338
2021-05-05 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,160.56,10.11,239.9,238.17,11.9,339
2021-05-05 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,167.72,10.044,239.2,238.25,12,342
2021-05-05 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,165.55,10.044,239.2,238.31,11.8,342
2021-05-05 17:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,163.27,10.044,239.2,238.4,11.6,342
2021-05-05 17:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,161.18,10.044,239.2,238.49,11.2,344
2021-05-05 17:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,161.36,10.044,239.2,238.56,11.1,345
2021-05-05 17:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,157.71,10.044,239.2,238.6,10.8,346
2021-05-05 17:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,156.7,10.044,239.2,238.66,10.6,348
2021-05-05 17:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,150.7,10.153,238,238.69,10.5,347
2021-05-05 17:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,153.2,10.153,238,238.73,10.6,347
2021-05-05 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,148.29,10.153,238,238.77,10.4,347
2021-05-05 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,142.54,10.153,238,238.8,10.2,346
2021-05-05 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,144.24,10.153,238,238.85,10.3,345
2021-05-05 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,142.29,10.228,238.8,238.9,10.3,344
2021-05-05 17:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,146.23,10.228,238.8,238.92,10.5,344
2021-05-05 17:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,145.44,10.228,238.8,238.95,10.5,343
2021-05-05 17:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,147.11,10.228,238.8,238.95,10.7,341
2021-05-05 17:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,147.7,10.228,238.8,238.94,10.8,340
2021-05-05 17:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,147.68,10.228,238.8,238.92,10.8,340
2021-05-05 17:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,148.89,10.087,240.8,238.87,10.8,339
2021-05-05 17:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,148.46,10.087,240.8,238.84,11,336
2021-05-05 17:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,154.43,10.087,240.8,238.79,11.7,335
2021-05-05 17:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,154.17,10.087,240.8,238.75,11.8,334
2021-05-05 17:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,152.17,10.087,240.8,238.7,11.7,333
2021-05-05 17:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,154.94,10.087,240.8,238.66,11.9,334
2021-05-05 17:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,156.58,10.05,240.9,238.64,12.2,333
2021-05-05 17:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,156.41,10.05,240.9,238.62,11.9,335
2021-05-05 17:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,152.84,10.05,240.9,238.61,11.4,336
2021-05-05 17:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,150.41,10.086,240.2,238.61,11.3,335
2021-05-05 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,148.21,10.086,240.2,238.61,11,336
2021-05-05 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,144.42,10.086,240.2,238.62,10.6,337
2021-05-05 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,139.95,10.086,240.2,238.62,10.2,338
2021-05-05 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,131.89,10.143,239.4,238.62,9.7,339
2021-05-05 17:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,130.38,10.143,239.4,238.63,9.6,339
2021-05-05 17:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,130.48,10.143,239.4,238.63,9.6,340
2021-05-05 17:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,133.66,10.143,239.4,238.65,9.8,340
2021-05-05 17:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,137.35,10.16,239,238.67,10,343
2021-05-05 17:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,147.4,10.16,239,238.69,10.5,344
2021-05-05 17:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,152.28,10.16,239,238.72,10.7,345
2021-05-05 17:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,158.1,10.16,239,238.76,11.1,344
2021-05-05 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,161.41,10.16,239,238.78,11.2,345
2021-05-05 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,164.48,10.133,239.5,238.82,11.5,344
2021-05-05 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,167.28,10.133,239.5,238.84,11.7,344
2021-05-05 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,169.94,10.133,239.5,238.87,11.9,344
2021-05-05 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,170.72,10.133,239.5,238.89,12.3,342
2021-05-05 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,169.87,10.084,240.3,238.89,12.4,341
2021-05-05 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,171.67,10.084,240.3,238.9,12.4,342
2021-05-05 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,172.64,10.084,240.3,238.9,12.5,342
2021-05-05 17:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,172.53,10.084,240.3,238.9,12.3,343
2021-05-05 17:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,164.73,10.084,240.3,238.88,11.9,341
2021-05-05 17:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,163.54,10.084,240.3,238.83,11.8,341
2021-05-05 17:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,159.23,10.132,240.6,238.81,11.5,341
2021-05-05 17:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,154.21,10.132,240.6,238.7,11.3,339
2021-05-05 17:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,152.98,10.132,240.6,238.6,11.3,338
2021-05-05 17:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,152.9,10.132,240.6,238.53,11.3,338
2021-05-05 17:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,153.91,10.132,240.6,238.44,11.3,339
2021-05-05 17:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,156.76,10.186,240.3,238.36,11.4,341
2021-05-05 17:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,161.45,10.186,240.3,238.33,11.8,341
2021-05-05 17:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,165.16,10.186,240.3,238.33,12.3,340
2021-05-05 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,166.16,10.186,240.3,238.36,12.4,340
2021-05-05 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,165.27,10.186,240.3,238.4,12.3,340
2021-05-05 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,166.97,10.186,240.3,238.47,12.3,341
2021-05-05 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,174.15,10.113,239.6,238.56,12.7,342
2021-05-05 17:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,175.28,10.113,239.6,238.61,12.6,343
2021-05-05 17:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,180.7,10.113,239.6,238.69,12.7,345
2021-05-05 17:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,185,10.113,239.6,238.72,12.9,346
2021-05-05 17:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,185.69,10.05,239.5,238.76,12.6,347
2021-05-05 17:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,187.38,10.05,239.5,238.77,12.5,348
2021-05-05 17:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,186.26,10.05,239.5,238.75,12.4,348
2021-05-05 17:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,179.9,10.05,239.5,238.71,12.3,346
2021-05-05 17:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,176.34,10.05,239.5,238.65,12.2,345
2021-05-05 17:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,172.97,10.05,239.5,238.6,12.1,344
2021-05-05 17:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,167.44,10.203,240.4,238.53,12.2,342
2021-05-05 17:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,165.12,10.203,240.4,238.47,12.3,340
2021-05-05 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,164.51,10.203,240.4,238.45,12.4,339
2021-05-05 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,167.88,10.203,240.4,238.45,12.6,340
2021-05-05 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,163.1,10.203,240.4,238.49,12.4,338
2021-05-05 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,160.7,10.197,241.1,238.53,12.3,337
2021-05-05 17:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,168.63,10.197,241.1,238.59,12.7,340
2021-05-05 17:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,170.4,10.197,241.1,238.65,12.9,340
2021-05-05 17:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,173.02,10.197,241.1,238.67,12.8,342
2021-05-05 17:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,172.15,10.197,241.1,238.68,12.7,342
2021-05-05 17:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,167.87,10.197,241.1,238.66,12.1,343
2021-05-05 17:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,163.14,10.197,241.1,238.61,11.7,343
2021-05-05 17:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,156.97,10.096,240.3,238.52,11.3,341
2021-05-05 17:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,156.78,10.096,240.3,238.42,11.4,340
2021-05-05 17:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,155.49,10.096,240.3,238.35,11.2,341
2021-05-05 17:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,154.08,10.096,240.3,238.25,11.1,341
2021-05-05 17:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,151.2,10.152,240,238.19,11.2,338
2021-05-05 17:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,154.35,10.152,240,238.12,11.6,337
2021-05-05 17:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,157.85,10.152,240,238.07,12.1,336
2021-05-05 17:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,162.86,10.152,240,238.06,12.7,336
2021-05-05 17:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,165.05,10.152,240,238.04,12.8,337
2021-05-05 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,168.11,10.152,240,238.03,13,338
2021-05-05 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,171.22,10.152,240,238.02,13.2,339
2021-05-05 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,170.46,10.063,240.3,238.02,12.8,340
2021-05-05 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,171.28,10.063,240.3,238.03,12.9,340
2021-05-05 17:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,170.49,10.063,240.3,238.04,12.8,340
2021-05-05 17:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,178.04,10.063,240.3,238.08,13.3,342
2021-05-05 17:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,181,10.065,239.9,238.14,13.1,344
2021-05-05 17:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,176.53,10.065,239.9,238.19,12.8,343
2021-05-05 17:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,178.73,10.065,239.9,238.27,12.8,344
2021-05-05 17:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,178.86,10.065,239.9,238.33,12.8,344
2021-05-05 17:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,178.14,10.065,239.9,238.42,12.7,344
2021-05-05 17:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,178.3,10.065,239.9,238.5,12.7,344
2021-05-05 17:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,175.43,10.065,239.9,238.55,12.6,343
2021-05-05 17:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,178.27,10.16,240.1,238.6,13.3,342
2021-05-05 17:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,178.31,10.16,240.1,238.62,13.3,342
2021-05-05 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,180.29,10.16,240.1,238.61,13.3,343
2021-05-05 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,176.65,10.16,240.1,238.58,13.1,342
2021-05-05 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,171.26,10.16,240.1,238.51,12.7,341
2021-05-05 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,172.31,10.194,240.4,238.46,12.9,341
2021-05-05 17:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,173.08,10.194,240.4,238.37,12.8,342
2021-05-05 17:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,172.84,10.194,240.4,238.29,13,341
2021-05-05 17:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,169.38,10.194,240.4,238.24,12.8,340
2021-05-05 17:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,169.28,10.194,240.4,238.18,12.8,340
2021-05-05 17:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,175.21,10.194,240.4,238.15,13.1,342
2021-05-05 17:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,175.99,10.194,240.4,238.14,13.2,342
2021-05-05 17:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,179.15,10.091,240.6,238.14,13,344
2021-05-05 17:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,185.12,10.091,240.6,238.16,13.2,346
2021-05-05 17:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,184.35,10.091,240.6,238.18,13.1,346
2021-05-05 17:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,190,10.091,240.6,238.21,13.2,348
2021-05-05 17:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,192.14,10.024,240.2,238.24,13.3,348
2021-05-05 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,191.62,10.024,240.2,238.26,12.9,349
2021-05-05 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,193.63,10.024,240.2,238.29,12.8,350
2021-05-05 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,197.67,10.024,240.2,238.3,13.3,350
2021-05-05 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,201.96,10.024,240.2,238.32,13.5,351
2021-05-05 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,196.41,10.024,240.2,238.33,13.5,349
2021-05-05 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,192.4,10.024,240.2,238.34,13.3,348
2021-05-05 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,187.24,10.181,239.7,238.34,12.8,348
2021-05-05 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,184.06,10.181,239.7,238.34,13,346
2021-05-05 17:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,180.42,10.181,239.7,238.34,13.1,344
2021-05-05 17:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,179.14,10.181,239.7,238.34,13.2,343
2021-05-05 17:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,175.69,10.238,240.3,238.34,13.4,341
2021-05-05 17:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,176.45,10.238,240.3,238.35,13.5,341
2021-05-05 17:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,180.44,10.238,240.3,238.35,13.8,342
2021-05-05 17:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,183.61,10.238,240.3,238.36,14.3,342
2021-05-05 17:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,185.84,10.238,240.3,238.36,14.7,342
2021-05-05 17:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,190.43,10.238,240.3,238.36,14.8,344
2021-05-05 17:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,189.83,10.238,240.3,238.35,14.3,345
2021-05-05 17:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,189.67,10.052,240.7,238.33,14.1,345
2021-05-05 17:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,182.23,10.052,240.7,238.28,13.6,343
2021-05-05 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,179.2,10.052,240.7,238.21,13.2,343
2021-05-05 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,177.2,10.052,240.7,238.16,13.2,342
2021-05-05 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,175.48,10.052,240.7,238.07,13,342
2021-05-05 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,175.7,10.055,240.3,238.02,13,342
2021-05-05 17:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,173.93,10.055,240.3,237.96,12.8,342
2021-05-05 17:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,178.21,10.055,240.3,237.92,13.1,343
2021-05-05 17:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,179.71,10.055,240.3,237.9,13.3,343
2021-05-05 17:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,183.14,10.055,240.3,237.88,13.5,344
2021-05-05 17:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,184.54,10.055,240.3,237.88,13.4,345
2021-05-05 17:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,179.98,10.133,239.7,237.89,13.1,344
2021-05-05 17:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,183.79,10.133,239.7,237.91,13.3,345
2021-05-05 17:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,187.65,10.133,239.7,237.94,13.5,346
2021-05-05 17:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,188.44,10.133,239.7,237.97,13.6,346
2021-05-05 17:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,197.77,10.133,239.7,238.03,14.3,348
2021-05-05 17:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,198.05,10.09,239.5,238.11,14.2,348
2021-05-05 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,201.27,10.09,239.5,238.17,13.8,350
2021-05-05 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,203.79,10.09,239.5,238.25,13.7,351
2021-05-05 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,205.62,10.09,239.5,238.31,14,351
2021-05-05 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,207.01,10.09,239.5,238.34,14.9,350
2021-05-05 17:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,210.94,10.09,239.5,238.37,14.5,352
2021-05-05 17:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,205.77,10.09,239.5,238.36,14,351
2021-05-05 17:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,200.42,10.085,240.6,238.33,13.9,350
2021-05-05 17:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,195.74,10.085,240.6,238.28,13.6,349
2021-05-05 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.15,10.085,240.6,238.21,14.1,348
2021-05-05 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,192.87,10.085,240.6,238.15,13.6,348
2021-05-05 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,186.36,10.152,241.4,238.08,13.6,346
2021-05-05 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,184.83,10.152,241.4,238.03,13.7,345
2021-05-05 17:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,183.97,10.152,241.4,237.96,13.9,344
2021-05-05 17:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,183.76,10.152,241.4,237.91,14.2,343
2021-05-05 17:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,181.82,10.152,241.4,237.88,14.2,342
2021-05-05 17:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,183.16,10.152,241.4,237.84,14.8,341
2021-05-05 17:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,182.08,10.152,241.4,237.81,14.6,341
2021-05-05 17:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,185.74,10.075,241.1,237.8,14.8,342
2021-05-05 17:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,186.6,10.075,241.1,237.78,14.6,343
2021-05-05 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,184.13,10.075,241.1,237.76,14.5,342
2021-05-05 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,183.58,10.075,241.1,237.75,14.4,342
2021-05-05 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,182.42,10.075,241.1,237.73,14.2,342
2021-05-05 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,180.97,10.044,240.2,237.71,14.1,341
2021-05-05 17:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,181.55,10.044,240.2,237.71,14.2,341
2021-05-05 17:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,180.95,10.044,240.2,237.7,14.1,341
2021-05-05 17:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,182.84,10.044,240.2,237.7,14.1,342
2021-05-05 17:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,179.72,10.044,240.2,237.71,14.2,340
2021-05-05 17:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,181.03,10.044,240.2,237.74,14.1,341
2021-05-05 17:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,184.33,10.124,239.3,237.76,14.3,342
2021-05-05 17:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,181.28,10.124,239.3,237.8,14.1,341
2021-05-05 17:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,189.12,10.124,239.3,237.86,14,345
2021-05-05 17:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,187.94,10.124,239.3,237.9,13.8,345
2021-05-05 17:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,192.82,10.124,239.3,237.96,13.8,347
2021-05-05 17:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,191.12,10.16,239.4,238.01,13.6,347
2021-05-05 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,184,10.16,239.4,238.04,13,346
2021-05-05 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,176.96,10.16,239.4,238.06,12.5,345
2021-05-05 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,180.23,10.16,239.4,238.05,12.6,346
2021-05-05 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,179.12,10.16,239.4,238.02,12.5,346
2021-05-05 17:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,175.66,10.16,239.4,237.95,12.4,345
2021-05-05 17:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,179.79,10.16,239.4,237.86,12.6,346
2021-05-05 17:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,174.28,10.19,240,237.79,12.4,345
2021-05-05 17:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,175.14,10.19,240,237.7,12.5,345
2021-05-05 17:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,177.94,10.19,240,237.63,12.8,345
2021-05-05 17:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,181.36,10.19,240,237.6,13.2,345
2021-05-05 17:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,182.16,10.097,240.8,237.57,13.3,345
2021-05-05 17:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,183.65,10.097,240.8,237.58,13.8,344
2021-05-05 17:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,184.94,10.097,240.8,237.59,14,344
2021-05-05 17:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,182.4,10.097,240.8,237.62,13.9,343
2021-05-05 17:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,181.82,10.097,240.8,237.65,13.8,343
2021-05-05 17:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,177.95,10.097,240.8,237.67,13.5,342
2021-05-05 17:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,181.81,10.097,240.8,237.68,13.5,344
2021-05-05 17:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,177.72,10.012,240.8,237.68,13.1,343
2021-05-05 17:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,172.61,10.012,240.8,237.66,12.7,342
2021-05-05 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,168.24,10.012,240.8,237.62,12.4,341
2021-05-05 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,169.84,10.012,240.8,237.59,12.4,342
2021-05-05 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,165.88,10.012,240.8,237.55,12,342
2021-05-05 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,165.08,10.14,240.2,237.52,11.9,343
2021-05-05 17:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,165.63,10.14,240.2,237.51,12.1,342
2021-05-05 17:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,165.41,10.14,240.2,237.51,12.4,340
2021-05-05 17:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,169.64,10.14,240.2,237.54,12.5,342
2021-05-05 17:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,167.78,10.14,240.2,237.58,12.3,342
2021-05-05 17:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,175,10.14,240.2,237.64,13.1,342
2021-05-05 17:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,178.96,10.093,239.8,237.72,13.5,342
2021-05-05 17:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,181.09,10.093,239.8,237.77,13.8,342
2021-05-05 17:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,182.53,10.093,239.8,237.83,13.7,343
2021-05-05 17:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,185.36,10.093,239.8,237.87,13.8,344
2021-05-05 17:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,182.72,10.093,239.8,237.92,13.7,343
2021-05-05 17:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,181.52,10.018,239.5,237.94,13.1,344
2021-05-05 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,181.18,10.018,239.5,237.94,12.8,345
2021-05-05 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,174.2,10.018,239.5,237.93,12.5,343
2021-05-05 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,173.14,10.018,239.5,237.89,12.6,342
2021-05-05 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,171.25,10.018,239.5,237.85,12.6,341
2021-05-05 17:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,169.34,10.018,239.5,237.8,13,338
2021-05-05 17:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,170.46,10.018,239.5,237.74,13.4,337
2021-05-05 17:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,171.21,10.095,239.7,237.71,13.4,338
2021-05-05 17:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,168.9,10.095,239.7,237.69,13.3,337
2021-05-05 17:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,168.66,10.095,239.7,237.67,13.5,336
2021-05-05 17:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,171.14,10.095,239.7,237.67,13.9,336
2021-05-05 17:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,180.96,10.099,240.1,237.68,14.5,340
2021-05-05 17:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,179.21,10.099,240.1,237.69,14.5,339
2021-05-05 17:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,179.71,10.099,240.1,237.68,14.6,339
2021-05-05 17:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,174.17,10.099,240.1,237.66,14.5,336
2021-05-05 17:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,173.57,10.099,240.1,237.61,14.4,336
2021-05-05 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,173.46,10.099,240.1,237.56,14.7,335
2021-05-05 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,171.75,10.099,240.1,237.49,14.1,336
2021-05-05 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,169.49,10.113,240.1,237.44,14,335
2021-05-05 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,165.6,10.113,240.1,237.37,13.6,334
2021-05-05 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,166.33,10.113,240.1,237.32,13.5,335
2021-05-05 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,167.77,10.113,240.1,237.31,13.5,336
2021-05-05 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,167.77,10.113,240.1,237.31,13.5,336
2021-05-05 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,167.72,10.141,239.8,237.34,13.5,336
2021-05-05 17:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,171.2,10.141,239.8,237.37,13.8,337
2021-05-05 17:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,175.21,10.141,239.8,237.43,13.9,339
2021-05-05 17:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,178.9,10.141,239.8,237.51,14.2,340
2021-05-05 17:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,181.4,10.141,239.8,237.56,14.3,341
2021-05-05 17:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,183.47,10.141,239.8,237.64,14.3,342
2021-05-05 17:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,189.76,9.989,239.5,237.72,14.4,344
2021-05-05 17:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,187.93,9.989,239.5,237.76,13.7,345
2021-05-05 17:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,185.85,9.989,239.5,237.81,13.7,344
2021-05-05 17:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,182.49,9.989,239.5,237.85,13.5,343
2021-05-05 17:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,181.81,9.989,239.5,237.86,13.4,343
2021-05-05 17:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,176.26,10.032,239.6,237.86,13,342
2021-05-05 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,170.93,10.032,239.6,237.82,12.8,340
2021-05-05 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,165.97,10.032,239.6,237.78,12.6,338
2021-05-05 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,161.53,10.032,239.6,237.7,12.6,335
2021-05-05 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,160.95,10.032,239.6,237.63,12.9,333
2021-05-05 17:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,161.47,10.032,239.6,237.52,13.2,332
2021-05-05 17:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,161.13,10.032,239.6,237.41,13.6,330
2021-05-05 17:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,160.75,10.153,240.8,237.34,14,329
2021-05-05 17:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,161.36,10.153,240.8,237.24,14.4,328
2021-05-05 17:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,162.95,10.153,240.8,237.15,14.5,329
2021-05-05 17:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,160.73,10.153,240.8,237.11,14.3,328
2021-05-05 17:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,163.2,10.05,240.7,237.07,14.7,328
2021-05-05 17:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,163.19,10.05,240.7,237.06,14.7,328
2021-05-05 17:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,164.9,10.05,240.7,237.07,14.8,329
2021-05-05 17:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,162.96,10.05,240.7,237.11,14.1,330
2021-05-05 17:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,164.82,10.05,240.7,237.17,13.7,333
2021-05-05 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,165.85,10.05,240.7,237.23,13.4,335
2021-05-05 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,166.77,10.05,240.7,237.33,13.3,336
2021-05-05 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,172.4,9.968,238.4,237.44,13.1,339
2021-05-05 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,170.2,9.968,238.4,237.51,12.8,339
2021-05-05 17:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,171.35,9.968,238.4,237.6,12.5,341
2021-05-05 17:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,173.26,9.968,238.4,237.67,12.7,341
2021-05-05 17:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,175.25,9.968,238.4,237.7,12.7,342
2021-05-05 17:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,175.02,10.046,237.8,237.72,12.7,342
2021-05-05 17:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,172.12,10.046,237.8,237.72,12.6,341
2021-05-05 17:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,172.1,10.046,237.8,237.71,12.6,341
2021-05-05 17:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,171.95,10.046,237.8,237.69,12.8,340
2021-05-05 17:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,168.38,10.046,237.8,237.66,12.6,339
2021-05-05 17:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,166.67,10.046,237.8,237.63,12.8,337
2021-05-05 17:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,160.95,10.15,239.8,237.59,12.7,335
2021-05-05 17:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,159.6,10.15,239.8,237.56,12.7,334
2021-05-05 17:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,158.99,10.15,239.8,237.51,12.8,333
2021-05-05 17:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,158.94,10.15,239.8,237.47,12.8,333
2021-05-05 17:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,157.48,10.15,239.8,237.45,12.6,333
2021-05-05 17:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,156.93,10.107,240.7,237.42,12.5,333
2021-05-05 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,160.39,10.107,240.7,237.42,13,333
2021-05-05 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,159.79,10.107,240.7,237.42,13.1,332
2021-05-05 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,161.06,10.107,240.7,237.43,13.1,333
2021-05-05 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,161.57,10.107,240.7,237.44,13.6,331
2021-05-05 17:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,162.27,10.107,240.7,237.45,13.5,332
2021-05-05 17:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,161.74,10.107,240.7,237.46,13.2,333
2021-05-05 17:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,163.43,9.929,240,237.45,13.2,333
2021-05-05 17:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,161.43,9.929,240,237.45,12.7,334
2021-05-05 17:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,157.23,9.929,240,237.44,12.3,333
2021-05-05 17:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,154.55,9.929,240,237.43,12.1,332
2021-05-05 17:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,152.96,9.989,239.3,237.43,12.1,331
2021-05-05 17:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,149.81,9.989,239.3,237.43,11.7,331
2021-05-05 17:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,146.45,9.989,239.3,237.44,11.3,331
2021-05-05 17:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,145.57,9.989,239.3,237.44,11.2,331
2021-05-05 17:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,143.78,9.989,239.3,237.45,11,331
2021-05-05 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,141.93,9.989,239.3,237.46,10.8,331
2021-05-05 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,146.47,9.989,239.3,237.47,11.1,333
2021-05-05 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,150.72,10.112,239,237.48,11.7,333
2021-05-05 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,149.7,10.112,239,237.49,11.7,332
2021-05-05 17:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,154.79,10.112,239,237.51,11.9,335
2021-05-05 17:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,152.03,10.112,239,237.55,11.6,335
2021-05-05 17:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,152.95,10.029,239.2,237.57,11.6,335
2021-05-05 17:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,153.69,10.029,239.2,237.61,11.8,334
2021-05-05 17:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,156.11,10.029,239.2,237.65,11.8,336
2021-05-05 17:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,152.19,10.029,239.2,237.66,11.4,336
2021-05-05 17:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,153.4,10.029,239.2,237.67,11.3,338
2021-05-05 17:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,151.09,10.029,239.2,237.65,11.1,338
2021-05-05 17:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,150.02,10.029,239.2,237.63,11.1,337
2021-05-05 17:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,148.96,10.031,239.5,237.6,11.1,336
2021-05-05 17:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,149.98,10.031,239.5,237.56,11.2,336
2021-05-05 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,156.14,10.031,239.5,237.53,11.7,337
2021-05-05 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,155.3,10.031,239.5,237.5,11.5,338
2021-05-05 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,158.67,10.031,239.5,237.49,11.7,339
2021-05-05 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,159.25,10.066,239.5,237.47,11.8,339
2021-05-05 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,159.43,10.066,239.5,237.46,12.1,337
2021-05-05 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,161.25,10.066,239.5,237.46,12,339
2021-05-05 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,159.87,10.066,239.5,237.47,12,338
2021-05-05 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,162.74,10.066,239.5,237.48,12,340
2021-05-05 17:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,166.34,10.066,239.5,237.5,12.2,341
2021-05-05 17:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,170.04,10.066,239.5,237.52,12.4,342
2021-05-05 17:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,170.69,10.03,239.1,237.55,12.2,343
2021-05-05 17:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,163.4,10.03,239.1,237.57,11.7,342
2021-05-05 17:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,165.73,10.03,239.1,237.59,11.9,342
2021-05-05 17:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,162.27,10.03,239.1,237.61,11.6,342
2021-05-05 17:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,164.77,10.066,238.9,237.62,11.7,343
2021-05-05 17:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,165.44,10.066,238.9,237.62,11.9,342
2021-05-05 17:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,161.5,10.066,238.9,237.6,11.7,341
2021-05-05 17:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,158.87,10.066,238.9,237.59,11.6,340
2021-05-05 17:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,153.96,10.066,238.9,237.56,11.1,341
2021-05-05 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,149.78,10.066,238.9,237.52,10.8,341
2021-05-05 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,136.75,10.066,238.9,237.5,10,339
2021-05-05 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,133.89,10.104,239.4,237.46,9.9,336
2021-05-05 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,134.23,10.104,239.4,237.44,10,334
2021-05-05 17:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,132.65,10.104,239.4,237.42,9.9,333
2021-05-05 17:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,131.9,10.104,239.4,237.41,9.8,334
2021-05-05 17:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,134.16,10.082,239.7,237.41,10,333
2021-05-05 17:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,141.24,10.082,239.7,237.42,10.6,334
2021-05-05 17:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,144.64,10.082,239.7,237.45,10.7,337
2021-05-05 17:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,141.05,10.082,239.7,237.47,10.4,337
2021-05-05 17:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,140.91,10.082,239.7,237.51,10.5,335
2021-05-05 17:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,142.4,10.082,239.7,237.56,10.7,334
2021-05-05 17:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,144.27,10.082,239.7,237.6,10.8,335
2021-05-05 17:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,148.1,9.935,239.4,237.65,11,335
2021-05-05 17:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,144.1,9.935,239.4,237.7,10.7,334
2021-05-05 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,141.17,9.935,239.4,237.74,10.2,338
2021-05-05 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,142.54,9.935,239.4,237.79,10.2,340
2021-05-05 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,139.6,9.935,239.4,237.83,10,340
2021-05-05 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,139.61,9.989,239,237.85,10,342
2021-05-05 17:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,138.1,9.989,239,237.88,10,339
2021-05-05 17:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,129.11,9.989,239,237.88,9.4,339
2021-05-05 17:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,118.85,9.989,239,237.88,8.8,342
2021-05-05 17:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,120.55,9.989,239,237.87,8.9,342
2021-05-05 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,115.56,9.989,239,237.85,8.5,339
2021-05-05 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,121.38,9.989,239,237.83,9,344
2021-05-05 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,128.89,10.156,238.8,237.81,9.6,347
2021-05-05 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,124.18,10.156,238.8,237.8,9.5,350
2021-05-05 17:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,149.23,10.156,238.8,237.79,10.4,349
2021-05-05 17:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,161.34,10.156,238.8,237.78,10.9,349
2021-05-05 17:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,166.72,10.098,239,237.78,11.1,349
2021-05-05 17:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,174.1,10.098,239,237.77,11.5,349
2021-05-05 17:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,178.5,10.098,239,237.76,11.6,350
2021-05-05 17:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,178.48,10.098,239,237.75,11.6,350
2021-05-05 17:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,170.48,10.098,239,237.74,11.3,349
2021-05-05 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,170.79,10.098,239,237.72,11.6,347
2021-05-05 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,169.23,10.098,239,237.71,11.5,347
2021-05-05 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,169.2,9.978,239.5,237.69,11.4,347
2021-05-05 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,169.18,9.978,239.5,237.68,11.4,347
2021-05-05 17:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,169.32,9.978,239.5,237.67,11.7,345
2021-05-05 17:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,166.66,9.978,239.5,237.66,11.5,345
2021-05-05 17:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,153.64,10.06,239.6,237.66,10.9,343
2021-05-05 17:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,147.16,10.06,239.6,237.64,10.6,341
2021-05-05 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,145,10.06,239.6,237.62,10.4,342
2021-05-05 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,141.84,10.06,239.6,237.6,10.2,342
2021-05-05 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,141.83,10.06,239.6,237.57,10.2,342
2021-05-05 17:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,140.22,10.06,239.6,237.55,10.1,342
2021-05-05 17:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,139.49,10.06,239.6,237.54,10,344
2021-05-05 17:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,139.48,10.16,238.8,237.54,10.1,345
2021-05-05 17:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,145.34,10.16,238.8,237.54,10.4,345
2021-05-05 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,149.18,10.16,238.8,237.55,10.5,347
2021-05-05 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,158.61,10.16,238.8,237.58,10.8,349
2021-05-05 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,165.26,10.16,238.8,237.61,11,350
2021-05-05 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,177.9,10.064,238.3,237.65,11.3,351
2021-05-05 17:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,180.11,10.064,238.3,237.72,11.4,351
2021-05-05 17:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,185.68,10.064,238.3,237.8,11.7,351
2021-05-05 17:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.04,10.064,238.3,237.86,12,353
2021-05-05 17:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,200.78,10.064,238.3,237.94,12.2,353
2021-05-05 17:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,203.01,10.064,238.3,237.99,12,354
2021-05-05 17:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,202.57,10.064,238.3,238.01,11.6,355
2021-05-05 17:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,202.39,10.005,238.7,238.01,11.3,356
2021-05-05 17:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,191.87,10.005,238.7,237.97,11.1,355
2021-05-05 17:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,186.11,10.005,238.7,237.92,10.9,355
2021-05-05 17:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,179.08,10.005,238.7,237.85,10.7,355
2021-05-05 17:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,160.07,10.112,239.6,237.8,10.6,352
2021-05-05 17:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,154.96,10.112,239.6,237.73,10.6,349
2021-05-05 17:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,152.32,10.112,239.6,237.66,10.6,347
2021-05-05 17:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,158.47,10.112,239.6,237.64,11.1,345
2021-05-05 17:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,161.48,10.112,239.6,237.61,11.3,345
2021-05-05 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,161.31,10.112,239.6,237.6,11.4,344
2021-05-05 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,167.07,10.112,239.6,237.6,11.7,345
2021-05-05 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,170.85,10.083,240,237.59,12,345
2021-05-05 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,176.2,10.083,240,237.59,12.1,347
2021-05-05 17:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,178.5,10.083,240,237.59,12.3,347
2021-05-05 17:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,181.65,10.083,240,237.59,12.6,347
2021-05-05 17:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,182.78,9.978,239.1,237.61,12.7,346
2021-05-05 17:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,180.9,9.978,239.1,237.62,12.5,346
2021-05-05 17:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,179.04,9.978,239.1,237.65,12.1,347
2021-05-05 17:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,180.42,9.978,239.1,237.68,12,348
2021-05-05 17:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,175.04,9.978,239.1,237.71,11.6,348
2021-05-05 17:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,172.79,9.978,239.1,237.75,11.3,349
2021-05-05 17:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,167.43,9.978,239.1,237.77,10.9,350
2021-05-05 17:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,160.42,10.091,238,237.81,10.6,351
2021-05-05 17:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,157.35,10.091,238,237.84,10.5,351
2021-05-05 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,145.41,10.091,238,237.86,10.1,354
2021-05-05 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,169.35,10.091,238,237.87,10.5,355
2021-05-05 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,178.67,10.091,238,237.88,10.7,355
2021-05-05 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,172.99,10.149,238.2,237.88,11,352
2021-05-05 17:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,167.08,10.149,238.2,237.89,11,350
2021-05-05 17:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,172.13,10.149,238.2,237.9,11.5,348
2021-05-05 17:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,175.81,10.149,238.2,237.9,11.9,347
2021-05-05 17:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,167,10.149,238.2,237.92,11.6,345
2021-05-05 17:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,167.82,10.149,238.2,237.93,11.8,344
2021-05-05 17:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,163.67,10.149,238.2,237.94,11.5,344
2021-05-05 17:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,172.76,10.002,239.6,237.96,11.8,346
2021-05-05 17:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,170.15,10.002,239.6,237.99,11.6,346
2021-05-05 17:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,167.31,10.002,239.6,238.01,11.4,346
2021-05-05 17:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,166.22,10.002,239.6,238.06,11.2,347
2021-05-05 17:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,159.22,9.994,239.7,238.09,10.8,347
2021-05-05 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,149.15,9.994,239.7,238.14,10.3,347
2021-05-05 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,143.09,9.994,239.7,238.19,10,348
2021-05-05 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,135.76,9.994,239.7,238.21,9.7,348
2021-05-05 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,135.68,9.994,239.7,238.24,9.7,349
2021-05-05 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,135.51,9.994,239.7,238.25,9.7,350
2021-05-05 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,128.99,9.994,239.7,238.25,9.5,351
2021-05-05 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,128.82,10.151,238.8,238.24,9.7,351
2021-05-05 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,120.7,10.151,238.8,238.21,9.5,352
2021-05-05 17:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,116.5,10.151,238.8,238.19,9.3,351
2021-05-05 17:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,123.9,10.151,238.8,238.16,9.5,350
2021-05-05 17:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,130.14,10.127,238.6,238.13,9.7,350
2021-05-05 17:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,130.77,10.127,238.6,238.11,9.7,349
2021-05-05 17:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,133.59,10.127,238.6,238.1,9.8,349
2021-05-05 17:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,133.59,10.127,238.6,238.1,9.8,349
2021-05-05 17:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,136.32,10.127,238.6,238.11,9.9,350
2021-05-05 17:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,133.95,10.127,238.6,238.15,9.8,347
2021-05-05 17:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,142.97,10.127,238.6,238.2,10.1,351
2021-05-05 17:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,160.01,10.035,238.9,238.24,10.4,353
2021-05-05 17:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,181.01,10.035,238.9,238.32,10.6,356
2021-05-05 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,194.95,10.035,238.9,238.4,11.2,355
2021-05-05 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,195.29,10.035,238.9,238.46,11.2,355
2021-05-05 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,190.64,10.035,238.9,238.54,11,355
2021-05-05 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,175.98,10.043,238.8,238.59,10.7,354
2021-05-05 17:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,147.78,10.043,238.8,238.61,10.1,353
2021-05-05 17:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,129.73,10.043,238.8,238.62,9.7,353
2021-05-05 17:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,135.54,10.043,238.8,238.61,9.8,351
2021-05-05 17:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,125.18,10.043,238.8,238.58,9.5,351
2021-05-05 17:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,124.61,10.043,238.8,238.52,9.3,346
2021-05-05 17:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,129.94,10.178,239.4,238.48,9.6,343
2021-05-05 17:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,129.94,10.178,239.4,238.42,9.6,343
2021-05-05 17:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,122.54,10.178,239.4,238.36,9.1,338
2021-05-05 17:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,135.88,10.178,239.4,238.34,10.1,336
2021-05-05 17:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,142.38,10.178,239.4,238.31,10.9,332
2021-05-05 17:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,138.94,10.131,239.9,238.31,10.7,329
2021-05-05 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,141.02,10.131,239.9,238.32,10.7,332
2021-05-05 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,134.61,10.131,239.9,238.37,10,334
2021-05-05 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,133.07,10.131,239.9,238.44,9.9,333
2021-05-05 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,143.67,10.131,239.9,238.5,10.8,334
2021-05-05 17:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,144.68,10.131,239.9,238.6,10.5,340
2021-05-05 17:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,152.02,10.131,239.9,238.7,11.2,338
2021-05-05 17:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,149.41,9.967,238.9,238.75,10.8,338
2021-05-05 17:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,149.13,9.967,238.9,238.8,10.7,339
2021-05-05 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,141.61,9.967,238.9,238.81,10.1,341
2021-05-05 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,144.94,9.967,238.9,238.81,10.3,341
2021-05-05 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,145.21,10.041,238.4,238.79,10.4,341
2021-05-05 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,141.18,10.041,238.4,238.77,10.2,340
2021-05-05 17:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,142.79,10.041,238.4,238.76,10.3,340
2021-05-05 17:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,143.59,10.041,238.4,238.76,10.4,339
2021-05-05 17:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,148.38,10.041,238.4,238.77,10.8,338
2021-05-05 17:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,149.44,10.041,238.4,238.81,10.8,339
2021-05-05 17:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,147.11,10.041,238.4,238.86,10.7,338
2021-05-05 17:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,149.11,10.184,239.8,238.89,11,338
2021-05-05 17:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,148.84,10.184,239.8,238.94,10.9,339
2021-05-05 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,148.88,10.184,239.8,238.98,10.9,339
2021-05-05 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,148.25,10.184,239.8,238.99,11,337
2021-05-05 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,149.44,10.184,239.8,239,11.1,337
2021-05-05 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,149.51,10.101,240.4,239,11.1,336
2021-05-05 17:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,150.57,10.101,240.4,238.98,11.2,336
2021-05-05 17:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,151.57,10.101,240.4,238.95,11.2,337
2021-05-05 17:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,152.62,10.101,240.4,238.92,11.4,336
2021-05-05 17:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,153.49,10.101,240.4,238.89,11.6,335
2021-05-05 17:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,152.38,10.101,240.4,238.87,11.6,334
2021-05-05 17:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,151.69,10.079,240.2,238.87,11.5,334
2021-05-05 17:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,152.48,10.079,240.2,238.88,11.7,333
2021-05-05 17:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,158.8,10.079,240.2,238.92,12.3,334
2021-05-05 17:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,162.56,10.079,240.2,238.95,12.6,335
2021-05-05 17:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,162.66,10.079,240.2,239.02,12.6,335
2021-05-05 17:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,164.29,10.089,240,239.09,12.8,335
2021-05-05 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,166.54,10.089,240,239.14,12.7,337
2021-05-05 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,169.05,10.089,240,239.21,12.8,338
2021-05-05 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,165.68,10.089,240,239.25,12.4,338
2021-05-05 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,169.97,10.089,240,239.27,12.7,339
2021-05-05 17:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,171.73,10.132,239.4,239.29,12.7,340
2021-05-05 17:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,167.94,10.132,239.4,239.29,12.3,340
2021-05-05 17:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,170.72,10.132,239.4,239.29,12.4,341
2021-05-05 17:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,170.7,10.132,239.4,239.28,12.4,341
2021-05-05 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,172.18,10.196,239,239.28,12.4,342
2021-05-05 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,175.28,10.196,239,239.28,12.5,343
2021-05-05 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,174.24,10.196,239,239.29,12.6,342
2021-05-05 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,181.24,10.196,239,239.3,13.4,342
2021-05-05 17:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,187.98,10.196,239,239.33,13.7,344
2021-05-05 17:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,184.25,10.196,239,239.36,13.8,342
2021-05-05 17:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,185.64,10.072,239.9,239.37,14,342
2021-05-05 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,184.23,10.072,239.9,239.38,14.1,341
2021-05-05 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,183.59,10.072,239.9,239.36,14,341
2021-05-05 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,184.72,10.072,239.9,239.33,14.2,341
2021-05-05 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,179.61,10.072,239.9,239.28,14,339
2021-05-05 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,177.52,10.036,240.5,239.21,14,338
2021-05-05 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,177.44,10.036,240.5,239.16,14,338
2021-05-05 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,176.13,10.036,240.5,239.1,13.8,338
2021-05-05 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,176.04,10.036,240.5,239.05,13.8,338
2021-05-05 17:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,179.55,10.036,240.5,239.03,14.1,339
2021-05-05 17:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,179.52,10.036,240.5,239.01,14.1,339
2021-05-05 17:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,179.73,10.139,240.7,239.02,14,340
2021-05-05 17:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,181.01,10.139,240.7,239.04,13.9,341
2021-05-05 17:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,183.66,10.139,240.7,239.08,14,342
2021-05-05 17:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,187,10.139,240.7,239.13,14.2,343
2021-05-05 17:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,191.57,10.124,240.2,239.17,14.5,344
2021-05-05 17:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,192.24,10.124,240.2,239.21,14.2,345
2021-05-05 17:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,190.57,10.124,240.2,239.21,14.3,344
2021-05-05 17:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,187.49,10.124,240.2,239.2,13.8,344
2021-05-05 17:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,186.76,10.124,240.2,239.17,13.7,344
2021-05-05 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,186.78,10.124,240.2,239.13,13.4,345
2021-05-05 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,188.12,10.124,240.2,239.08,13.6,345
2021-05-05 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,185.11,10.167,240.4,239.03,13.6,344
2021-05-05 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,180.7,10.167,240.4,239,13.3,343
2021-05-05 17:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,179.57,10.167,240.4,238.96,13.7,341
2021-05-05 17:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,177.67,10.167,240.4,238.94,13.7,340
2021-05-05 17:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,181.31,10.183,241.1,238.93,13.8,342
2021-05-05 17:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,177.71,10.183,241.1,238.93,14.1,339
2021-05-05 17:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,178.26,10.183,241.1,238.94,13.9,340
2021-05-05 17:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,178.77,10.183,241.1,238.94,13.7,341
2021-05-05 17:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,182.6,10.183,241.1,238.93,14,342
2021-05-05 17:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,183.2,10.183,241.1,238.92,14.1,342
2021-05-05 17:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,183.16,10.183,241.1,238.9,14.1,342
2021-05-05 17:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,187.62,10.083,240.9,238.88,14,344
2021-05-05 17:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,182.19,10.083,240.9,238.85,13.5,343
2021-05-05 17:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,182.15,10.083,240.9,238.83,13.5,343
2021-05-05 17:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,181.48,10.083,240.9,238.8,13.7,342
2021-05-05 17:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,179.39,10.083,240.9,238.79,13.4,342
2021-05-05 17:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,178.87,10.102,240.4,238.76,13.3,342
2021-05-05 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,180.49,10.102,240.4,238.74,13,344
2021-05-05 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,172.97,10.102,240.4,238.73,12.6,342
2021-05-05 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,173.9,10.102,240.4,238.73,12.5,343
2021-05-05 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,172.99,10.102,240.4,238.74,12.6,342
2021-05-05 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,178.09,10.102,240.4,238.75,13.2,342
2021-05-05 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,179.14,10.102,240.4,238.78,13.6,341
2021-05-05 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,179.67,10.17,240.5,238.8,13.5,342
2021-05-05 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,182.4,10.17,240.5,238.8,13.9,342
2021-05-05 17:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,180.34,10.17,240.5,238.78,13.6,342
2021-05-05 17:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,182.87,10.17,240.5,238.74,13.4,344
2021-05-05 17:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,178.21,10.174,240.6,238.7,13.1,343
2021-05-05 17:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,170.83,10.174,240.6,238.62,12.5,342
2021-05-05 17:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,168.95,10.174,240.6,238.53,12.5,341
2021-05-05 17:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,176.05,10.174,240.6,238.46,12.9,343
2021-05-05 17:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,173.1,10.174,240.6,238.35,12.8,342
2021-05-05 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,175.44,10.174,240.6,238.25,13.1,342
2021-05-05 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,175.32,10.174,240.6,238.19,13.1,342
2021-05-05 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,177.86,10.147,240.9,238.11,13.2,343
2021-05-05 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,183.41,10.147,240.9,238.06,13.7,344
2021-05-05 17:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,187.94,10.147,240.9,238,14.1,345
2021-05-05 17:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,187.2,10.147,240.9,237.94,14,345
2021-05-05 17:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,188.17,10.078,241,237.89,14.1,345
2021-05-05 17:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,186.18,10.078,241,237.83,13.8,345
2021-05-05 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,183.29,10.078,241,237.77,13.4,345
2021-05-05 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,178.89,10.078,241,237.73,13.1,344
2021-05-05 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,174.42,10.078,241,237.68,12.8,343
2021-05-05 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,174.46,10.078,241,237.66,12.6,344
2021-05-05 17:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,171.67,10.078,241,237.64,12.5,343
2021-05-05 17:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,168.8,10.179,240.6,237.63,12.3,343
2021-05-05 17:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,169.53,10.179,240.6,237.64,12.2,344
2021-05-05 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,166.18,10.179,240.6,237.66,11.9,344
2021-05-05 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,167.41,10.179,240.6,237.7,12,344
2021-05-05 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,172.67,10.179,240.6,237.75,12.3,345
2021-05-05 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,177.79,10.19,240.6,237.79,12.6,346
2021-05-05 17:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,177.76,10.19,240.6,237.86,12.8,345
2021-05-05 17:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,178.8,10.19,240.6,237.92,12.9,345
2021-05-05 17:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,179.75,10.19,240.6,237.95,13,345
2021-05-05 17:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,179.81,10.19,240.6,237.98,13,345
2021-05-05 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,178.97,10.19,240.6,238,12.9,345
2021-05-05 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,178.03,10.19,240.6,237.99,12.8,345
2021-05-05 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,173.79,10.142,240.5,237.97,12.5,344
2021-05-05 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,167.14,10.142,240.5,237.94,12.2,342
2021-05-05 17:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,163.41,10.142,240.5,237.88,12,341
2021-05-05 17:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,163.29,10.142,240.5,237.8,12,341
2021-05-05 17:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,163.89,10.167,240.6,237.75,12.1,341
2021-05-05 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,162.06,10.167,240.6,237.67,11.8,342
2021-05-05 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,162.19,10.167,240.6,237.59,12.1,340
2021-05-05 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,166.73,10.167,240.6,237.55,12.6,340
2021-05-05 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,170.79,10.167,240.6,237.5,12.7,342
2021-05-05 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,168.93,10.167,240.6,237.47,12.5,342
2021-05-05 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,170.64,10.167,240.6,237.47,12.5,343
2021-05-05 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,175.63,10.113,240,237.47,12.5,345
2021-05-05 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,173.64,10.113,240,237.47,12.5,344
2021-05-05 17:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,177.55,10.113,240,237.46,12.7,345
2021-05-05 17:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,174.55,10.113,240,237.44,12.4,345
2021-05-05 17:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,176.05,10.113,239.5,237.4,12.3,346
2021-05-05 17:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,175.97,10.113,239.5,237.36,12.3,346
2021-05-05 17:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,172.61,10.113,239.5,237.29,12.2,345
2021-05-05 17:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,171.36,10.113,239.5,237.23,12.1,345
2021-05-05 17:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,168.82,10.113,239.5,237.14,11.9,345
2021-05-05 17:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,175.32,10.113,239.5,237.06,12.3,346
2021-05-05 17:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,175.17,10.113,239.5,236.99,12.3,346
2021-05-05 17:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,176.25,10.197,240.2,236.95,12.8,345
2021-05-05 17:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,179.93,10.197,240.2,236.92,13.5,344
2021-05-05 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,182.69,10.197,240.2,236.92,13.6,345
2021-05-05 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,184.13,10.197,240.2,236.94,13.5,346
2021-05-05 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,184.2,10.197,240.2,236.97,13.5,346
2021-05-05 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,182.05,10.161,240.6,237,13.5,345
2021-05-05 17:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,181.95,10.161,240.6,237.05,13.2,346
2021-05-05 17:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,184.23,10.161,240.6,237.09,13.2,347
2021-05-05 17:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,185.07,10.161,240.6,237.11,13.3,347
2021-05-05 17:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,185.84,10.161,240.6,237.15,13.1,348
2021-05-05 17:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,183.6,10.161,240.6,237.18,13.1,347
2021-05-05 17:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,186.8,10.161,240.6,237.2,13.5,347
2021-05-05 17:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,180.63,10.129,239.8,237.23,13.1,345
2021-05-05 17:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,184.32,10.129,239.8,237.26,13,347
2021-05-05 17:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,182.94,10.129,239.8,237.29,13.1,346
2021-05-05 17:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,180,10.129,239.8,237.33,13,345
2021-05-05 17:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,179.01,10.163,239.6,237.35,12.9,345
2021-05-05 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,188.54,10.163,239.6,237.38,13.5,347
2021-05-05 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,186.21,10.163,239.6,237.39,13.5,346
2021-05-05 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,192.43,10.163,239.6,237.39,13.7,348
2021-05-05 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,189.91,10.163,239.6,237.36,13.7,347
2021-05-05 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,189.09,10.163,239.6,237.31,13.6,347
2021-05-05 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,186.48,10.163,239.6,237.27,13.9,345
2021-05-05 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,189.6,10.178,239.3,237.22,14.4,345
2021-05-05 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,189.54,10.178,239.3,237.19,14.4,345
2021-05-05 17:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,189.96,10.178,239.3,237.17,14.9,344
2021-05-05 17:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,192.57,10.178,239.3,237.18,15,345
2021-05-05 17:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,192.53,10.143,239.2,237.21,14.9,345
2021-05-05 17:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,194.79,10.143,239.2,237.24,14.9,346
2021-05-05 17:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,191.19,10.143,239.2,237.28,14.6,345
2021-05-05 17:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,189.66,10.143,239.2,237.32,14.3,345
2021-05-05 17:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,193.73,10.143,239.2,237.34,14.2,347
2021-05-05 17:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,190.84,10.143,239.2,237.36,14.1,346
2021-05-05 17:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,190.23,10.143,239.2,237.36,14,346
2021-05-05 17:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,186.91,10.131,239.1,237.36,13.8,345
2021-05-05 17:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,187.81,10.131,239.1,237.35,13.6,346
2021-05-05 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,187.09,10.131,239.1,237.35,13.5,346
2021-05-05 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,187.09,10.131,239.1,237.35,13.5,346
2021-05-05 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,188.5,10.131,239.1,237.35,13.7,346
2021-05-05 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,188.97,10.2,239.3,237.36,13.9,346
2021-05-05 17:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,184.58,10.2,239.3,237.38,13.9,344
2021-05-05 17:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,186.81,10.2,239.3,237.41,13.9,345
2021-05-05 17:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,188.47,10.2,239.3,237.43,13.8,346
2021-05-05 17:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,186.28,10.2,239.3,237.47,13.8,345
2021-05-05 17:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,187.66,10.2,239.3,237.5,14,345
2021-05-05 17:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,185.45,10.144,239.8,237.52,14,344
2021-05-05 17:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,183.4,10.144,239.8,237.52,14,343
2021-05-05 17:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,183.95,10.144,239.8,237.49,14.1,343
2021-05-05 17:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,185.94,10.144,239.8,237.46,14.1,344
2021-05-05 17:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,186.71,10.144,239.8,237.41,13.9,345
2021-05-05 17:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,193.41,10.086,239.8,237.36,13.8,348
2021-05-05 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,191.58,10.086,239.8,237.34,13.9,347
2021-05-05 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,189.85,10.086,239.8,237.32,14,346
2021-05-05 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,188.29,10.086,239.8,237.34,14.1,345
2021-05-05 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,188.34,10.086,239.8,237.36,14.1,345
2021-05-05 17:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,189.62,10.086,239.8,237.42,14.3,345
2021-05-05 17:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,191.35,10.086,239.8,237.48,14.6,345
2021-05-05 17:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,191.29,10.096,239.4,237.58,14.9,344
2021-05-05 17:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.96,10.096,239.4,237.68,15,344
2021-05-05 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,193.9,10.096,239.4,237.78,15.4,344
2021-05-05 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,195.74,10.096,239.4,237.84,15.3,345
2021-05-05 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,196.55,10.134,239,237.92,15.4,345
2021-05-05 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,194.89,10.134,239,237.96,15.5,344
2021-05-05 17:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,194.18,10.134,239,238.01,15.3,344
2021-05-05 17:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,195.13,10.134,239,238.05,15,345
2021-05-05 17:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,194.7,10.134,239,238.06,14.9,345
2021-05-05 17:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,193.81,10.134,239,238.09,14.7,345
2021-05-05 17:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,192.86,10.134,239,238.12,14.5,345
2021-05-05 17:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,189.43,10.167,238.9,238.14,14.3,344
2021-05-05 17:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,191.19,10.167,238.9,238.17,14.2,345
2021-05-05 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,189.46,10.167,238.9,238.22,13.9,345
2021-05-05 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,188.88,10.167,238.9,238.25,13.8,345
2021-05-05 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,188.61,10.167,238.9,238.3,14.1,344
2021-05-05 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,184.93,10.136,239.4,238.33,13.9,343
2021-05-05 17:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,186.19,10.136,239.4,238.34,14.1,343
2021-05-05 17:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,185.56,10.136,239.4,238.33,14,343
2021-05-05 17:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,182.82,10.136,239.4,238.31,13.9,342
2021-05-05 17:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,181.4,10.136,239.4,238.26,13.7,342
2021-05-05 17:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,180.53,10.136,239.4,238.17,13.6,342
2021-05-05 17:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,176.98,10.16,240,238.1,13.5,341
2021-05-05 17:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,174.56,10.16,240,237.99,13.2,341
2021-05-05 17:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,172.78,10.16,240,237.88,13,341
2021-05-05 17:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,170.13,10.16,240,237.82,12.9,340
2021-05-05 17:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,170.81,10.16,240,237.74,13,340
2021-05-05 17:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,172.04,10.199,240,237.69,13,341
2021-05-05 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,173.63,10.199,240,237.69,13.2,341
2021-05-05 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,176.28,10.199,240,237.72,13.3,342
2021-05-05 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,180.61,10.199,240,237.81,13.6,343
2021-05-05 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,185.53,10.199,240,237.89,14,344
2021-05-05 17:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,191.47,10.199,240,238.03,14.2,346
2021-05-05 17:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,194.75,10.199,240,238.18,14.3,347
2021-05-05 17:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,199.91,10.045,239.1,238.26,14.3,348
2021-05-05 17:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,203.98,10.045,239.1,238.36,14,350
2021-05-05 17:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,203.04,10.045,239.1,238.41,13.8,350
2021-05-05 17:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.68,10.045,239.1,238.41,13.4,349
2021-05-05 17:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,196.22,10.078,238.9,238.39,13.2,349
2021-05-05 17:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,192.43,10.078,238.9,238.33,13.1,348
2021-05-05 17:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,186.06,10.078,238.9,238.29,12.7,347
2021-05-05 17:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,184.31,10.078,238.9,238.23,12.8,346
2021-05-05 17:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,181.82,10.078,238.9,238.19,12.8,345
2021-05-05 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,181.22,10.078,238.9,238.15,13,344
2021-05-05 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,181.2,10.078,238.9,238.14,13,344
2021-05-05 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,176.73,10.198,240.4,238.14,13.3,342
2021-05-05 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,178.97,10.198,240.4,238.16,13.6,342
2021-05-05 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,181.7,10.198,240.4,238.19,14,342
2021-05-05 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,185.75,10.198,240.4,238.21,14.7,342
2021-05-05 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,188.25,10.198,240.4,238.24,15.2,342
2021-05-05 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,191.4,10.029,240.8,238.25,15.3,343
2021-05-05 17:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,187.67,10.029,240.8,238.25,14.9,342
2021-05-05 17:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,185.64,10.029,240.8,238.23,14.5,342
2021-05-05 17:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,184.49,10.029,240.8,238.19,14.3,342
2021-05-05 17:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,181.47,10.029,240.8,238.16,13.8,342
2021-05-05 17:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,180.1,10.029,240.8,238.12,13.6,342
2021-05-05 17:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,178.28,10.066,240,238.08,13.3,342
2021-05-05 17:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,179.69,10.066,240,238.06,13.5,342
2021-05-05 17:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,175.58,10.066,240,238.04,13.2,341
2021-05-05 17:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,173.02,10.066,240,238.03,13.1,340
2021-05-05 17:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,174.52,10.066,240,238.04,13.3,340
2021-05-05 17:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,172.79,10.185,239.8,238.05,13.2,340
2021-05-05 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,176.41,10.185,239.8,238.07,13.7,340
2021-05-05 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,180.23,10.185,239.8,238.08,14,341
2021-05-05 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,182.83,10.185,239.8,238.1,14.1,342
2021-05-05 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,184.02,10.185,239.8,238.1,14.3,342
2021-05-05 17:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,185.47,10.185,239.8,238.11,14.2,343
2021-05-05 17:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,186.95,10.185,239.8,238.1,14.1,344
2021-05-05 17:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,188.1,10.075,239.6,238.1,14.1,344
2021-05-05 17:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,188.06,10.075,239.6,238.08,14.1,344
2021-05-05 17:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,189.66,10.075,239.6,238.08,14,345
2021-05-05 17:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,187.45,10.075,239.6,238.08,14,344
2021-05-05 17:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,190.36,10.009,239.5,238.09,14,345
2021-05-05 17:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,191.55,10.009,239.5,238.11,14.2,345
2021-05-05 17:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,192.16,10.009,239.5,238.14,14.3,345
2021-05-05 17:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,192.25,10.009,239.5,238.18,14.3,345
2021-05-05 17:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,193.36,10.009,239.5,238.21,14.5,345
2021-05-05 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,191.24,10.009,239.5,238.24,14.5,344
2021-05-05 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,190.8,10.009,239.5,238.28,14.4,344
2021-05-05 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,195.21,9.996,240.2,238.32,15,345
2021-05-05 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,193.95,9.996,240.2,238.37,14.7,345
2021-05-05 17:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,191.47,9.996,240.2,238.44,14.6,344
2021-05-05 17:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,189.99,9.996,240.2,238.48,14.3,344
2021-05-05 17:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,191.23,9.996,240.2,238.56,14.1,345
2021-05-05 17:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,188.53,10.074,240.5,238.63,13.8,345
2021-05-05 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,187.98,10.074,240.5,238.68,13.7,345
2021-05-05 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,184.51,10.074,240.5,238.72,13.5,344
2021-05-05 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,186.03,10.074,240.5,238.75,13.4,345
2021-05-05 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,187.87,10.074,240.5,238.75,14,344
2021-05-05 17:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,187.8,10.074,240.5,238.72,14,344
2021-05-05 17:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,186.93,10.112,240.6,238.66,14.3,343
2021-05-05 17:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,187.95,10.112,240.6,238.62,14.5,343
2021-05-05 17:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,186.33,10.112,240.6,238.54,14.6,342
2021-05-05 17:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,185.74,10.112,240.6,238.45,14.9,341
2021-05-05 17:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,186.11,10.112,240.6,238.39,15,341
2021-05-05 17:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,187.74,10.035,240.7,238.31,15.3,341
2021-05-05 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,187.18,10.035,240.7,238.24,15.2,341
2021-05-05 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,187.1,10.035,240.7,238.2,15.2,341
2021-05-05 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,190.16,10.035,240.7,238.15,15.5,342
2021-05-05 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,190.49,10.035,240.7,238.11,15.6,342
2021-05-05 17:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.52,10.035,240.7,238.1,16.2,345
2021-05-05 17:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,193.98,10.035,240.7,238.1,15.5,344
2021-05-05 17:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,195.38,10.007,239.7,238.12,16.1,343
2021-05-05 17:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,196.12,10.007,239.7,238.16,16.3,343
2021-05-05 17:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,198.65,10.007,239.7,238.23,15.8,345
2021-05-05 17:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,200.57,10.007,239.7,238.29,15.7,346
2021-05-05 17:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,202.76,10.068,238.8,238.38,15.4,347
2021-05-05 17:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,207.15,10.068,238.8,238.49,15.2,349
2021-05-05 17:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.07,10.068,238.8,238.56,15.4,351
2021-05-05 17:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,219.09,10.068,238.8,238.66,15.6,353
2021-05-05 17:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,221.78,10.068,238.8,238.74,15.5,354
2021-05-05 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,221.66,10.068,238.8,238.77,15.4,354
2021-05-05 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.15,10.068,238.8,238.8,14.7,354
2021-05-05 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,215.38,10.085,239.2,238.81,14.4,353
2021-05-05 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,209.9,10.085,239.2,238.8,14.5,351
2021-05-05 17:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,208.07,10.085,239.2,238.77,14.1,351
2021-05-05 17:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.59,10.085,239.2,238.72,13.8,349
2021-05-05 17:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,206.83,10.085,239.2,238.69,14.5,350
2021-05-05 17:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,199.82,10.073,240.6,238.65,15.1,347
2021-05-05 17:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,189.3,10.073,240.6,238.63,14.7,343
2021-05-05 17:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,192.25,10.073,240.6,238.59,14.9,344
2021-05-05 17:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,202.04,10.073,240.6,238.55,16.4,346
2021-05-05 17:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,203.1,10.073,240.6,238.51,16.8,346
2021-05-05 17:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,200.76,10.073,240.6,238.49,16.7,345
2021-05-05 17:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,197.05,10.001,242.3,238.44,17.2,343
2021-05-05 17:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,196.13,10.001,242.3,238.4,16.9,343
2021-05-05 17:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,193.58,10.001,242.3,238.33,17.3,341
2021-05-05 17:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,190.29,10.001,242.3,238.27,16.8,340
2021-05-05 17:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,185.83,10.001,242.3,238.23,16,339
2021-05-05 17:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,184.06,10.009,241.7,238.18,15.9,338
2021-05-05 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,183.63,10.009,241.7,238.15,15.8,338
2021-05-05 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,186.78,10.009,241.7,238.15,16.2,339
2021-05-05 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,185.32,10.009,241.7,238.16,15.8,339
2021-05-05 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,182.92,10.009,241.7,238.2,15.6,338
2021-05-05 17:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,182.16,10.009,241.7,238.23,15.4,338
2021-05-05 17:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,183.09,10.009,241.7,238.29,15.2,339
2021-05-05 17:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,186.79,10.056,240,238.32,15.4,340
2021-05-05 17:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,185.89,10.056,240,238.37,15.6,339
2021-05-05 17:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,189.64,10.056,240,238.4,15.6,341
2021-05-05 17:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,191.03,10.056,240,238.41,15,343
2021-05-05 17:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,189.29,10.089,239.5,238.41,15,342
2021-05-05 17:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,185.32,10.089,239.5,238.4,14.6,341
2021-05-05 17:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,183.68,10.089,239.5,238.39,14.3,341
2021-05-05 17:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,187.13,10.089,239.5,238.37,14.2,343
2021-05-05 17:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,179.3,10.089,239.5,238.34,13.9,340
2021-05-05 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,178.06,10.089,239.5,238.33,14,339
2021-05-05 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,176.87,10.089,239.5,238.32,14.1,338
2021-05-05 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,170.1,10.073,240.4,238.31,13.6,336
2021-05-05 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,168.8,10.073,240.4,238.3,13.4,336
2021-05-05 17:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,168.93,10.073,240.4,238.28,13.2,337
2021-05-05 17:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,171.37,10.073,240.4,238.26,13.1,339
2021-05-05 17:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,170.94,10.003,240.9,238.23,13,339
2021-05-05 17:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,176,10.003,240.9,238.17,13,342
2021-05-05 17:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,179.55,10.003,240.9,238.11,13.5,342
2021-05-05 17:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,182.66,10.003,240.9,238.07,14,342
2021-05-05 17:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,183.25,10.003,240.9,238.01,13.8,343
2021-05-05 17:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,182.5,10.003,240.9,237.98,13.4,344
2021-05-05 17:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,185.26,10.003,240.9,237.97,13.5,345
2021-05-05 17:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,187.32,10.052,240.5,237.99,13.8,345
2021-05-05 17:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,189.79,10.052,240.5,238.01,14.2,345
2021-05-05 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,193.19,10.052,240.5,238.06,14.4,346
2021-05-05 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,194.31,10.052,240.5,238.1,14.6,346
2021-05-05 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,199.85,10.052,240.5,238.11,14.8,348
2021-05-05 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,197.32,10.084,240.5,238.11,14.8,347
2021-05-05 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,197.71,10.084,240.5,238.08,14.9,347
2021-05-05 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.2,10.084,240.5,238.05,14.4,347
2021-05-05 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,196.55,10.084,240.5,237.98,14.7,347
2021-05-05 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,196.34,10.084,240.5,237.89,14.7,347
2021-05-05 17:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,193.98,10.084,240.5,237.83,14.7,346
2021-05-05 17:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,190.05,10.084,240.5,237.73,14.4,345
2021-05-05 17:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,182.93,10.14,241.2,237.64,14.1,343
2021-05-05 17:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,180.35,10.14,241.2,237.59,14,342
2021-05-05 17:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,180.83,10.14,241.2,237.52,14.1,342
2021-05-05 17:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,180.11,10.14,241.2,237.46,14,342
2021-05-05 17:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,178.48,10.096,241.4,237.43,14,341
2021-05-05 17:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,175.62,10.096,241.4,237.39,14.1,339
2021-05-05 17:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,177.23,10.096,241.4,237.36,14.4,339
2021-05-05 17:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,176.68,10.096,241.4,237.35,14.3,339
2021-05-05 17:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,172.37,10.096,241.4,237.33,14.1,337
2021-05-05 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,176.09,10.096,241.4,237.33,14.2,339
2021-05-05 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,178.36,10.096,241.4,237.36,14,341
2021-05-05 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,182.26,9.919,240.5,237.4,14.3,341
2021-05-05 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,180.1,9.919,240.5,237.45,13.9,341
2021-05-05 17:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,180.76,9.919,240.5,237.49,14,341
2021-05-05 17:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,179.6,9.919,240.5,237.53,14.1,340
2021-05-05 17:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,177.5,9.956,239.8,237.55,13.7,340
2021-05-05 17:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,172.17,9.956,239.8,237.57,13.4,338
2021-05-05 17:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,171.73,9.956,239.8,237.56,13.1,339
2021-05-05 17:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,169.45,9.956,239.8,237.55,12.8,339
2021-05-05 17:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,166.82,9.956,239.8,237.53,12.3,340
2021-05-05 17:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,167.46,9.956,239.8,237.5,12.2,341
2021-05-05 17:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,162.92,9.956,239.8,237.49,11.9,340
2021-05-05 17:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,166.13,10.16,239.6,237.49,12.3,341
2021-05-05 17:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,167.33,10.16,239.6,237.51,12.6,340
2021-05-05 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,171.64,10.16,239.6,237.53,12.9,341
2021-05-05 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,174.36,10.16,239.6,237.57,13,342
2021-05-05 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,176.41,10.16,239.6,237.61,13.5,341
2021-05-05 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,178.72,10.105,239.9,237.63,13.8,341
2021-05-05 17:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,180.58,10.105,239.9,237.65,13.5,343
2021-05-05 17:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,181.16,10.105,239.9,237.66,13.3,344
2021-05-05 17:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,181.89,10.105,239.9,237.65,13.4,344
2021-05-05 17:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,184.73,10.105,239.9,237.64,13.5,345
2021-05-05 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,183.95,10.105,239.9,237.62,13.7,344
2021-05-05 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,185.56,10.105,239.9,237.6,14.3,343
2021-05-05 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,184.38,9.971,240.4,237.58,14,343
2021-05-05 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,181.21,9.971,240.4,237.57,13.8,342
2021-05-05 17:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,184.36,9.971,240.4,237.57,14,343
2021-05-05 17:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,181.83,9.971,240.4,237.57,13.9,342
2021-05-05 17:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,181.85,10.008,240.7,237.57,14,342
2021-05-05 17:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,184.52,10.008,240.7,237.57,13.8,344
2021-05-05 17:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,188.98,10.008,240.7,237.57,14.2,345
2021-05-05 17:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,185.15,10.008,240.7,237.57,13.9,344
2021-05-05 17:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,179.13,10.008,240.7,237.56,13.3,343
2021-05-05 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,172.99,10.008,240.7,237.54,13.2,340
2021-05-05 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,175.72,10.008,240.7,237.54,13.6,340
2021-05-05 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,173.15,10.143,240.6,237.52,13.9,338
2021-05-05 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,173.85,10.143,240.6,237.52,14.3,337
2021-05-05 17:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,175.45,10.143,240.6,237.51,14.3,338
2021-05-05 17:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,171.88,10.143,240.6,237.5,13.7,338
2021-05-05 17:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,170.91,10.1,240.1,237.47,13.7,337
2021-05-05 17:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,172.13,10.1,240.1,237.45,13.4,339
2021-05-05 17:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,171.56,10.1,240.1,237.41,13.1,340
2021-05-05 17:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,167.56,10.1,240.1,237.39,13,338
2021-05-05 17:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,168.25,10.1,240.1,237.36,13.1,338
2021-05-05 17:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,167.5,10.1,240.1,237.35,12.8,339
2021-05-05 17:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,171.6,10.1,240.1,237.36,12.9,341
2021-05-05 17:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,177.68,9.973,239.4,237.39,13.2,342
2021-05-05 17:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,181.23,9.973,239.4,237.45,13.4,343
2021-05-05 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,184.83,9.973,239.4,237.49,13.3,345
2021-05-05 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,186.21,9.973,239.4,237.56,13.8,344
2021-05-05 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,190.83,9.973,239.4,237.64,13.8,346
2021-05-05 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,194.59,9.98,239.3,237.69,14,347
2021-05-05 17:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,195.86,9.98,239.3,237.76,14.2,347
2021-05-05 17:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.88,9.98,239.3,237.81,14,347
2021-05-05 17:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,192.57,9.98,239.3,237.84,14,346
2021-05-05 17:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,192.58,9.98,239.3,237.87,13.6,347
2021-05-05 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,191.58,9.98,239.3,237.89,13.1,348
2021-05-05 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,185.78,9.98,239.3,237.89,13.3,345
2021-05-05 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,181.07,10.091,240,237.88,13.5,343
2021-05-05 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,175.75,10.091,240,237.86,13.3,341
2021-05-05 17:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,178.99,10.091,240,237.82,13.5,342
2021-05-05 17:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,179.04,10.091,240,237.78,13.8,341
2021-05-05 17:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,179.15,10.071,240.7,237.73,14.2,340
2021-05-05 17:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,182.02,10.071,240.7,237.71,14.4,341
2021-05-05 17:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,184.97,10.071,240.7,237.67,15,341
2021-05-05 17:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,185.35,10.071,240.7,237.66,15.5,340
2021-05-05 17:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,186.27,10.071,240.7,237.64,15.3,341
2021-05-05 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,186.76,10.071,240.7,237.63,15,342
2021-05-05 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,187.69,10.071,240.7,237.64,15.2,342
2021-05-05 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,189.13,10,240.3,237.65,14.9,343
2021-05-05 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,187.22,10,240.3,237.68,14.5,343
2021-05-05 17:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,189.22,10,240.3,237.71,14.1,345
2021-05-05 17:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,188.09,10,240.3,237.74,13.9,345
2021-05-05 17:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,188.71,10.047,239.5,237.77,13.9,345
2021-05-05 17:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,190.79,10.047,239.5,237.79,13.5,347
2021-05-05 17:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,192.19,10.047,239.5,237.81,13.7,347
2021-05-05 17:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,194.06,10.047,239.5,237.82,13.6,348
2021-05-05 17:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,191.55,10.047,239.5,237.82,13.6,347
2021-05-05 17:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,195.4,10.047,239.5,237.84,13.8,348
2021-05-05 17:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,191.63,10.047,239.5,237.85,13.6,347
2021-05-05 17:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,190.01,10.086,239.7,237.88,13.8,346
2021-05-05 17:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,185.62,10.086,239.7,237.91,13.8,344
2021-05-05 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,184.23,10.086,239.7,237.94,13.9,343
2021-05-05 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,185.08,10.086,239.7,237.97,13.7,344
2021-05-05 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,185.93,10.086,239.7,237.99,13.5,345
2021-05-05 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,185.17,10.065,240.5,237.99,13.5,345
2021-05-05 17:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,188.42,10.065,240.5,237.97,14,345
2021-05-05 17:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,187.95,10.065,240.5,237.92,14.3,344
2021-05-05 17:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,186.93,10.065,240.5,237.88,14.5,343
2021-05-05 17:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,188.25,10.065,240.5,237.8,14.4,344
2021-05-05 17:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,187.52,10.065,240.5,237.71,14.3,344
2021-05-05 17:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,184.82,10.065,240.5,237.65,14.2,343
2021-05-05 17:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,184.43,10.081,240.6,237.57,14.2,343
2021-05-05 17:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,187.43,10.081,240.6,237.51,14.4,344
2021-05-05 17:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,188.41,10.081,240.6,237.47,14.6,344
2021-05-05 17:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,188.86,10.081,240.6,237.44,14.7,344
2021-05-05 17:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,192.85,10.084,240.1,237.43,15,345
2021-05-05 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,194.98,10.084,240.1,237.43,15,346
2021-05-05 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,195.05,10.084,240.1,237.46,15,346
2021-05-05 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,195.14,10.084,240.1,237.5,15,346
2021-05-05 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,200.95,10.084,240.1,237.54,15.3,348
2021-05-05 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,204.16,10.084,240.1,237.61,15.5,349
2021-05-05 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,207.27,10.084,240.1,237.65,15.7,350
2021-05-05 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,210.83,10.016,239.4,237.71,15.6,351
2021-05-05 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,210.97,10.016,239.4,237.77,15.6,351
2021-05-05 17:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,209.19,10.016,239.4,237.79,15.8,350
2021-05-05 17:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,207.7,10.016,239.4,237.82,15.3,350
2021-05-05 17:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,205.94,10.089,239.6,237.83,15,350
2021-05-05 17:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,204.7,10.089,239.6,237.82,14.7,350
2021-05-05 17:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.64,10.089,239.6,237.79,14.2,349
2021-05-05 17:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,196.18,10.089,239.6,237.75,14.5,347
2021-05-05 17:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,192.58,10.089,239.6,237.72,14.7,345
2021-05-05 17:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,194.17,10.089,239.6,237.66,14.6,346
2021-05-05 17:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,189.16,10.089,239.6,237.6,14.5,344
2021-05-05 17:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,189.35,10.152,240.8,237.55,14.9,344
2021-05-05 17:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,188.21,10.152,240.8,237.48,14.7,344
2021-05-05 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,190.48,10.152,240.8,237.41,15.2,344
2021-05-05 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,188.99,10.152,240.8,237.37,14.9,344
2021-05-05 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,191.82,10.152,240.8,237.3,15.1,345
2021-05-05 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,191.86,10.048,240.9,237.25,15,345
2021-05-05 17:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,189.74,10.048,240.9,237.19,15,344
2021-05-05 17:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,191.18,10.048,240.9,237.14,14.9,345
2021-05-05 17:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,192.03,10.048,240.9,237.11,15.1,345
2021-05-05 17:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,193.08,9.968,240.4,237.11,15.1,345
2021-05-05 17:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,194.77,9.968,240.4,237.13,15,346
2021-05-05 17:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,193.46,9.968,240.4,237.16,14.7,346
2021-05-05 17:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,195.3,9.968,240.4,237.22,14.6,347
2021-05-05 17:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,198.24,9.983,239.6,237.3,14.5,348
2021-05-05 17:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,199.31,9.983,239.6,237.36,14.7,348
2021-05-05 17:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,198.13,9.983,239.6,237.46,14.4,348
2021-05-05 17:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,199.31,9.983,239.6,237.55,14.6,348
2021-05-05 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,203.93,9.983,239.6,237.6,14.5,350
2021-05-05 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,200.46,9.983,239.6,237.66,14.8,348
2021-05-05 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,198.69,9.983,239.6,237.69,14.4,348
2021-05-05 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,197.95,10.149,239.3,237.7,14.4,348
2021-05-05 17:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,193.8,10.149,239.3,237.69,14.1,347
2021-05-05 17:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,190.74,10.149,239.3,237.66,14,346
2021-05-05 17:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,191.89,10.149,239.3,237.64,14.2,346
2021-05-05 17:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,191.54,10.175,239.8,237.61,14.3,346
2021-05-05 17:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,190.41,10.175,239.8,237.6,14.5,345
2021-05-05 17:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,188.24,10.175,239.8,237.58,14.5,344
2021-05-05 17:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,191.92,10.175,239.8,237.58,14.8,345
2021-05-05 17:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,192.43,10.175,239.8,237.59,14.9,345
2021-05-05 17:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,191.28,10.175,239.8,237.6,15.1,344
2021-05-05 17:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,194.31,10.175,239.8,237.62,15.3,345
2021-05-05 17:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,194.14,10.003,240.2,237.63,15.1,345
2021-05-05 17:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,195.39,10.003,240.2,237.63,14.9,346
2021-05-05 17:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,195.35,10.003,240.2,237.61,14.9,346
2021-05-05 17:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,194.83,10.003,240.2,237.58,14.8,346
2021-05-05 17:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,191.59,10.003,240.2,237.52,14.6,345
2021-05-05 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,192.04,10.003,240.2,237.45,14.3,346
2021-05-05 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,188.67,10.003,240.2,237.41,14.1,345
2021-05-05 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,190.12,10.003,240.2,237.35,14,346
2021-05-05 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,190.82,9.964,239.8,237.3,14,346
2021-05-05 17:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,188.01,9.964,239.8,237.29,13.9,345
2021-05-05 17:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,187.66,9.964,239.8,237.3,14.2,344
2021-05-05 17:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,189.27,9.964,239.8,237.33,14.1,345
2021-05-05 17:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,189.9,9.964,239.8,237.36,14.2,345
2021-05-05 17:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,194.26,9.964,239.8,237.41,14.6,346
2021-05-05 17:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,196.48,10.115,239.5,237.48,14.7,347
2021-05-05 17:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,193.93,10.115,239.5,237.51,15.1,345
2021-05-05 17:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.13,10.115,239.5,237.56,14.9,345
2021-05-05 17:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,190.56,10.115,239.5,237.58,14.8,344
2021-05-05 17:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,187.82,10.127,239.6,237.59,14.7,343
2021-05-05 17:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,184.74,10.127,239.6,237.57,14.5,342
2021-05-05 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,182.53,10.127,239.6,237.55,13.8,343
2021-05-05 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,188.11,10.127,239.6,237.5,14.4,344
2021-05-05 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,185.58,10.127,239.6,237.46,14.7,342
2021-05-05 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,185.05,10.127,239.6,237.44,15.4,340
2021-05-05 17:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,182.62,10.116,239.9,237.42,15.3,339
2021-05-05 17:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,184.4,10.116,239.9,237.42,15.3,340
2021-05-05 17:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,188.6,10.116,239.9,237.44,15.4,342
2021-05-05 17:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,191.06,10.116,239.9,237.49,15.5,343
2021-05-05 17:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,189.9,10.116,239.9,237.55,15.2,343
2021-05-05 17:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,191.83,10.093,239.8,237.6,15.1,344
2021-05-05 17:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,194.1,10.093,239.8,237.68,15.1,345
2021-05-05 17:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,197.24,10.093,239.8,237.74,15.3,346
2021-05-05 17:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,198.3,10.093,239.8,237.78,15,347
2021-05-05 17:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,197.98,10.093,239.8,237.83,14.9,347
2021-05-05 17:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.64,10.093,239.8,237.86,14.6,347
2021-05-05 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,196.15,10.058,239,237.88,14.7,346
2021-05-05 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,196.61,10.058,239,237.88,14.8,346
2021-05-05 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,193.37,10.058,239,237.87,14.6,345
2021-05-05 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,189.54,10.058,239,237.85,14.3,344
2021-05-05 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,188.33,10.101,239.2,237.82,14.2,344
2021-05-05 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,185.25,10.101,239.2,237.8,14.4,342
2021-05-05 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,186.28,10.101,239.2,237.78,14.6,342
2021-05-05 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,186.79,10.101,239.2,237.78,14.7,342
2021-05-05 17:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,186.28,10.101,239.2,237.78,14.6,342
2021-05-05 17:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,185.27,10.101,239.2,237.81,14.4,342
2021-05-05 17:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,184.43,10.106,240.1,237.85,14.4,342
2021-05-05 17:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,186.06,10.106,240.1,237.87,14.7,342
2021-05-05 17:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,186.11,10.106,240.1,237.9,14.7,342
2021-05-05 17:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,186.13,10.106,240.1,237.91,14.7,342
2021-05-05 17:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,185.62,10.106,240.1,237.91,14.6,342
2021-05-05 17:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,187.87,10.09,239.9,237.88,14.6,343
2021-05-05 17:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,189.87,10.09,239.9,237.85,14.6,344
2021-05-05 17:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,187.04,10.09,239.9,237.82,14.1,344
2021-05-05 17:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,186.33,10.09,239.9,237.77,14,344
2021-05-05 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,188.41,10.09,239.9,237.74,14,345
2021-05-05 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,191.15,10.09,239.9,237.7,14.1,346
2021-05-05 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,191.66,10.09,239.9,237.67,14.2,346
2021-05-05 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,190.01,10.09,239.9,237.67,14.3,345
2021-05-05 17:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,189.44,10.09,239.9,237.67,14.2,345
2021-05-05 17:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,190.6,10.09,239.9,237.69,14.4,345
2021-05-05 17:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,192.77,10.126,239.2,237.71,14.7,345
2021-05-05 17:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,193.37,10.126,239.2,237.76,14.8,345
2021-05-05 17:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,192.99,10.126,239.2,237.81,14.7,345
2021-05-05 17:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,193.57,10.126,239.2,237.85,14.8,345
2021-05-05 17:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,192.21,10.096,239.2,237.91,14.9,344
2021-05-05 17:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,193.04,10.096,239.2,237.96,14.6,345
2021-05-05 17:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,193.11,10.096,239.2,237.99,14.6,345
2021-05-05 17:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,191.46,10.096,239.2,238.01,14.7,344
2021-05-05 17:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,190.46,10.096,239.2,238.02,14.5,344
2021-05-05 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,190.46,10.096,239.2,238.02,14.5,344
2021-05-05 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,187.74,10.061,239.5,238.02,14.4,343
2021-05-05 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,188.76,10.061,239.5,238.03,14.2,344
2021-05-05 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,185.48,10.061,239.5,238.04,14,343
2021-05-05 17:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,188.31,10.061,239.5,238.09,14.1,344
2021-05-05 17:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,187.48,10.061,239.5,238.16,14.3,343
2021-05-05 17:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,188.16,10.13,239.5,238.22,14.5,343
2021-05-05 17:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,186.69,10.13,239.5,238.32,14.2,343
2021-05-05 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,193.91,10.13,239.5,238.4,14.7,345
2021-05-05 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,197.36,10.13,239.5,238.5,14.9,346
2021-05-05 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,198.02,10.13,239.5,238.59,15,346
2021-05-05 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,195.84,10.13,239.5,238.63,15,345
2021-05-05 17:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,198.01,10.115,239.4,238.68,14.9,346
2021-05-05 17:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.36,10.115,239.4,238.68,14.9,343
2021-05-05 17:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,188.78,10.115,239.4,238.67,14.8,342
2021-05-05 17:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,186.08,10.115,239.4,238.64,14.3,342
2021-05-05 17:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,181.87,10.077,239.4,238.58,13.9,341
2021-05-05 17:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,181.04,10.077,239.4,238.52,14.1,340
2021-05-05 17:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,180.87,10.077,239.4,238.43,14.1,340
2021-05-05 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,178.82,10.077,239.4,238.32,14.1,339
2021-05-05 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,176.33,10.077,239.4,238.25,14.3,337
2021-05-05 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,171.59,10.077,239.4,238.13,13.8,336
2021-05-05 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,172.15,10.176,240.5,238.03,13.9,337
2021-05-05 17:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,170.5,10.176,240.5,237.97,13.9,336
2021-05-05 17:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,171.34,10.176,240.5,237.9,13.8,337
2021-05-05 17:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,174.69,10.176,240.5,237.86,14.1,338
2021-05-05 17:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,175.75,10.176,240.5,237.85,14,339
2021-05-05 17:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,173.48,10.169,240.6,237.86,13.9,338
2021-05-05 17:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,173.9,10.169,240.6,237.88,13.7,339
2021-05-05 17:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,175.4,10.169,240.6,237.94,13.4,341
2021-05-05 17:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,178.09,10.169,240.6,238.02,13.5,342
2021-05-05 17:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,182.18,10.169,240.6,238.1,13.5,344
2021-05-05 17:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,183.03,10.169,240.6,238.22,13.3,345
2021-05-05 17:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,184.31,10.116,238.8,238.35,12.8,346
2021-05-05 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,183.02,10.116,238.8,238.44,12.4,347
2021-05-05 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,180.98,10.116,238.8,238.55,12.2,347
2021-05-05 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,179.98,10.116,238.8,238.64,11.9,348
2021-05-05 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,171.88,10.161,238.4,238.68,11.7,346
2021-05-05 17:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,172.77,10.161,238.4,238.7,11.6,347
2021-05-05 17:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,168.74,10.161,238.4,238.68,11.5,346
2021-05-05 17:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,166.91,10.161,238.4,238.65,11.8,343
2021-05-05 17:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,167.38,10.161,238.4,238.58,12,342
2021-05-05 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,165.48,10.161,238.4,238.52,12,341
2021-05-05 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,165.88,10.161,238.4,238.48,12.2,340
2021-05-05 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,163.77,10.192,240.3,238.46,12.3,339
2021-05-05 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,164.98,10.192,240.3,238.47,12.6,338
2021-05-05 17:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,169.9,10.192,240.3,238.51,13,339
2021-05-05 17:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,170.81,10.192,240.3,238.59,13.1,339
2021-05-05 17:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,170.8,10.093,240.9,238.69,13,339
2021-05-05 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,171.78,10.093,240.9,238.75,12.9,340
2021-05-05 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,171.96,10.093,240.9,238.83,12.7,341
2021-05-05 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,173.82,10.093,240.9,238.87,12.7,342
2021-05-05 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,173.87,10.093,240.9,238.9,12.7,342
2021-05-05 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,178.35,10.093,240.9,238.9,13,343
2021-05-05 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,180.32,10.093,240.9,238.87,13,344
2021-05-05 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,179.88,10.051,239.3,238.83,12.7,344
2021-05-05 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,176.8,10.051,239.3,238.77,12.4,344
2021-05-05 17:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,175.68,10.051,239.3,238.74,12.3,344
2021-05-05 17:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,173.42,10.051,239.3,238.72,12.1,344
2021-05-05 17:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,170.2,10.164,239.3,238.73,12.3,342
2021-05-05 17:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,168.44,10.164,239.3,238.76,12.3,341
2021-05-05 17:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,168.53,10.164,239.3,238.81,12.3,341
2021-05-05 17:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,169.65,10.164,239.3,238.87,12.4,341
2021-05-05 17:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,168.92,10.164,239.3,238.91,12.5,340
2021-05-05 17:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,174.62,10.164,239.3,238.96,12.7,342
2021-05-05 17:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,174.66,10.164,239.3,238.98,12.7,342
2021-05-05 17:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,175.52,10.205,240,239,12.7,343
2021-05-05 17:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,172.49,10.205,240,238.99,12.4,343
2021-05-05 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,173.5,10.205,240,238.97,12.7,342
2021-05-05 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,170.5,10.205,240,238.93,12.4,342
2021-05-05 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,170.39,10.205,240,238.87,12.4,342
2021-05-05 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,173.89,10.147,240,238.82,12.7,342
2021-05-05 17:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,171,10.147,240,238.75,12.6,341
2021-05-05 17:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,171.8,10.147,240,238.69,12.7,341
2021-05-05 17:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,169.97,10.147,240,238.64,12.7,340
2021-05-05 17:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,169.08,10.147,240,238.6,12.8,339
2021-05-05 17:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,169.03,10.147,240,238.57,12.8,339
2021-05-05 17:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,169.01,10.147,240,238.56,12.8,339
2021-05-05 17:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,172.01,10.062,240.4,238.58,13.1,339
2021-05-05 17:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,172.26,10.062,240.4,238.64,12.9,340
2021-05-05 17:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,173.29,10.062,240.4,238.69,12.8,341
2021-05-05 17:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,176.37,10.062,240.4,238.79,12.7,343
2021-05-05 17:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,174.48,10.131,239.8,238.91,12.5,343
2021-05-05 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,170.62,10.131,239.8,238.99,11.8,345
2021-05-05 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,171.58,10.131,239.8,239.1,11.7,346
2021-05-05 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,169.24,10.131,239.8,239.17,11.4,347
2021-05-05 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,165.98,10.131,239.8,239.21,11.1,348
2021-05-05 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,161.52,10.131,239.8,239.23,10.8,349
2021-05-05 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,159.1,10.131,239.8,239.23,10.7,349
2021-05-05 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,146.4,10.313,239.9,239.21,10.4,349
2021-05-05 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,147.31,10.313,239.9,239.18,10.5,347
2021-05-05 17:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,148.66,10.313,239.9,239.16,10.7,344
2021-05-05 17:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,142.55,10.313,239.9,239.13,10.4,343
2021-05-05 17:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,145.72,10.201,240.9,239.09,10.5,342
2021-05-05 17:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,154.73,10.201,240.9,239.07,11.2,341
2021-05-05 17:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,160.59,10.201,240.9,239.04,11.8,340
2021-05-05 17:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,161.65,10.201,240.9,239.02,11.9,340
2021-05-05 17:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,163.23,10.201,240.9,239,12.2,339
2021-05-05 17:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,165.11,10.201,240.9,239,12.4,339
2021-05-05 17:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,171.08,10.201,240.9,239,12.9,340
2021-05-05 17:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,178.78,9.968,240.8,239,13.1,342
2021-05-05 17:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,179.22,9.968,240.8,239.03,12.9,343
2021-05-05 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,181.36,9.968,240.8,239.07,12.9,344
2021-05-05 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,182.75,9.968,240.8,239.11,12.8,345
2021-05-05 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,184.3,9.968,240.8,239.18,12.7,346
2021-05-05 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,186.28,9.957,240,239.23,12.5,347
2021-05-05 17:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,185.94,9.957,240,239.3,12.2,348
2021-05-05 17:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,182.38,9.957,240,239.34,11.9,348
2021-05-05 17:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,185.52,9.957,240,239.36,11.7,350
2021-05-05 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,187.25,9.957,240,239.35,11.6,351
2021-05-05 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,181.89,9.957,240,239.32,11.3,351
2021-05-05 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,170.87,10.26,239.3,239.29,11.2,350
2021-05-05 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,172.3,10.26,239.3,239.24,11.4,349
2021-05-05 17:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,174.97,10.26,239.3,239.19,11.7,348
2021-05-05 17:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,178.07,10.26,239.3,239.16,11.9,348
2021-05-05 17:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,178.23,10.26,239.3,239.12,12.3,346
2021-05-05 17:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,170.7,10.26,240.2,239.08,12.3,343
2021-05-05 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,172.85,10.26,240.2,239.06,12.7,342
2021-05-05 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,175.27,10.26,240.2,239.02,13.2,341
2021-05-05 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,177.92,10.26,240.2,238.99,13.3,342
2021-05-05 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,176.73,10.26,240.2,238.97,13.4,341
2021-05-05 17:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,176.66,10.26,240.2,238.93,13.4,341
2021-05-05 17:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,175.02,10.26,240.2,238.89,13.2,341
2021-05-05 17:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,175.35,10.062,241.5,238.86,12.9,342
2021-05-05 17:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,173.52,10.062,241.5,238.83,12.9,341
2021-05-05 17:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,169.32,10.062,241.5,238.81,12.6,340
2021-05-05 17:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,170.05,10.062,241.5,238.79,12.5,341
2021-05-05 17:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,171.96,10.088,240.9,238.8,12.7,341
2021-05-05 17:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,176.79,10.088,240.9,238.82,13.3,341
2021-05-05 17:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,177.96,10.088,240.9,238.85,13.2,342
2021-05-05 17:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,177.57,10.088,240.9,238.9,12.9,343
2021-05-05 17:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,181.32,10.088,240.9,238.93,13.1,344
2021-05-05 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,177.04,10.088,240.9,238.99,12.6,344
2021-05-05 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,187.49,10.088,240.9,239.03,13,347
2021-05-05 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,188.5,10.193,240,239.05,12.8,348
2021-05-05 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,178.01,10.193,240,239.06,12.1,347
2021-05-05 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,184.24,10.193,240,239.05,12.4,348
2021-05-05 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,184.19,10.193,240,239.03,12.4,348
2021-05-05 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,188.36,10.193,240,239,12.8,348
2021-05-05 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,188.92,10.191,240.2,238.97,12.9,348
2021-05-05 17:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,188.87,10.191,240.2,238.94,13.2,347
2021-05-05 17:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,184.62,10.191,240.2,238.91,13,346
2021-05-05 17:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,183.12,10.191,240.2,238.89,13.1,345
2021-05-05 17:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,187.49,10.191,240.2,238.88,14,344
2021-05-05 17:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,189.26,10.191,240.2,238.86,14.3,344
2021-05-05 17:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,195.69,10.071,241.2,238.85,14.3,347
2021-05-05 17:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,195.14,10.071,241.2,238.84,13.8,348
2021-05-05 17:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,196.89,10.071,241.2,238.82,14.1,348
2021-05-05 17:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,196.26,10.071,241.2,238.8,14,348
2021-05-05 17:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,200.08,10.071,241.2,238.76,13.8,350
2021-05-05 17:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,195.74,10.051,241.5,238.71,13.6,349
2021-05-05 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,198.13,10.051,241.5,238.67,14,349
2021-05-05 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,194.32,10.051,241.5,238.61,13.8,348
2021-05-05 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,191.79,10.051,241.5,238.54,13.8,347
2021-05-05 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,188.09,10.051,241.5,238.49,13.6,346
2021-05-05 17:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,187.73,10.051,241.5,238.41,13.9,345
2021-05-05 17:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,181.4,10.051,241.5,238.33,13.3,344
2021-05-05 17:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,183.12,10.16,241.4,238.28,13.4,345
2021-05-05 17:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,185.15,10.16,241.4,238.22,13.7,345
2021-05-05 17:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,187.19,10.16,241.4,238.17,13.7,346
2021-05-05 17:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,185.72,10.16,241.4,238.15,13.5,346
2021-05-05 17:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,187.05,10.18,241.3,238.14,13.7,346
2021-05-05 17:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,187.53,10.18,241.3,238.15,14.1,345
2021-05-05 17:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,190.89,10.18,241.3,238.16,14.3,346
2021-05-05 17:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,192.62,10.18,241.3,238.2,14.6,346
2021-05-05 17:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.13,10.18,241.3,238.26,14.9,345
2021-05-05 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,190.7,10.18,241.3,238.3,14.6,345
2021-05-05 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,191.3,10.18,241.3,238.34,14.7,345
2021-05-05 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,187.08,10.13,240.8,238.36,13.8,345
2021-05-05 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,178.99,10.13,240.8,238.37,13,344
2021-05-05 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,168.75,10.13,240.8,238.33,12.3,342
2021-05-05 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,180.47,10.13,240.8,238.29,13.2,344
2021-05-05 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,183.24,10.13,240.8,238.19,13.6,344
2021-05-05 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,186.02,10.157,240.8,238.07,14.1,344
2021-05-05 17:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,180.01,10.157,240.8,237.98,13.8,342
2021-05-05 17:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,177.73,10.157,240.8,237.86,13.5,342
2021-05-05 17:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,176.85,10.157,240.8,237.77,13.4,342
2021-05-05 17:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,174.24,10.157,240.8,237.72,13.3,341
2021-05-05 17:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,171.87,10.157,240.8,237.68,13,341
2021-05-05 17:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,176.3,10.18,241,237.68,13.4,342
2021-05-05 17:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,179.59,10.18,241,237.68,13.6,343
2021-05-05 17:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,182.14,10.18,241,237.7,13.4,345
2021-05-05 17:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,182.75,10.18,241,237.73,13.2,346
2021-05-05 17:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,183.59,10.18,241,237.75,13.3,346
2021-05-05 17:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,185.55,10.133,240.4,237.78,13.1,347
2021-05-05 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,187.15,10.133,240.4,237.8,13,348
2021-05-05 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.5,10.133,240.4,237.84,12.9,351
2021-05-05 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,197.08,10.133,240.4,237.86,13.2,351
2021-05-05 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,200,10.133,240.4,237.87,12.8,353
2021-05-05 17:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,196.31,10.133,240.4,237.87,13.1,351
2021-05-05 17:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,199.26,10.133,240.4,237.85,13.1,352
2021-05-05 17:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,196.73,10.178,239.9,237.84,13.1,351
2021-05-05 17:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,192.81,10.178,239.9,237.8,13,350
2021-05-05 17:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,193.78,10.178,239.9,237.75,12.8,351
2021-05-05 17:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,181.14,10.178,239.9,237.71,12.4,348
2021-05-05 17:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,172.78,10.224,240.8,237.65,12.4,345
2021-05-05 17:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,174.65,10.224,240.8,237.58,12.8,344
2021-05-05 17:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,173.58,10.224,240.8,237.53,12.9,343
2021-05-05 17:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,176.39,10.224,240.8,237.47,13.5,342
2021-05-05 17:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,177.2,10.224,240.8,237.41,13.9,341
2021-05-05 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,173.43,10.224,240.8,237.37,13.6,340
2021-05-05 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,171.71,10.224,240.8,237.32,13.6,339
2021-05-05 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,168.8,10.15,242,237.28,13.4,338
2021-05-05 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,168.74,10.15,242,237.24,13.4,338
2021-05-05 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,166.64,10.15,242,237.2,13.1,338
2021-05-05 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,172.69,10.15,242,237.17,13.8,339
2021-05-05 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,171.39,10.15,242,237.14,13.6,339
2021-05-05 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,170.42,10.093,241.2,237.1,13.1,340
2021-05-05 17:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,171.27,10.093,241.2,237.09,13,341
2021-05-05 17:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,171.99,10.093,241.2,237.07,13.1,341
2021-05-05 17:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,172.11,10.093,241.2,237.07,12.9,342
2021-05-05 17:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,172.19,10.093,241.2,237.09,12.7,343
2021-05-05 17:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,173.14,10.093,241.2,237.13,12.6,344
2021-05-05 17:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,180.73,10.122,239,237.2,13,345
2021-05-05 17:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,182.74,10.122,239,237.25,12.7,347
2021-05-05 17:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,185.47,10.122,239,237.33,12.7,348
2021-05-05 17:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,187.35,10.122,239,237.4,12.6,349
2021-05-05 17:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,195.34,10.122,239,237.43,12.8,351
2021-05-05 17:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,197.9,10.152,238.9,237.46,13.1,351
2021-05-05 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,194.87,10.152,238.9,237.46,13.1,350
2021-05-05 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,190.19,10.152,238.9,237.44,12.9,349
2021-05-05 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,185.44,10.152,238.9,237.4,12.7,348
2021-05-05 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,181.77,10.152,238.9,237.36,12.6,347
2021-05-05 17:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,177.05,10.152,238.9,237.32,12.6,345
2021-05-05 17:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,175.82,10.152,238.9,237.28,12.7,344
2021-05-05 17:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,173.36,10.226,240.4,237.24,12.9,343
2021-05-05 17:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,172.38,10.226,240.4,237.22,13,342
2021-05-05 17:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,174.7,10.226,240.4,237.19,13.3,342
2021-05-05 17:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,176.15,10.226,240.4,237.17,13.5,342
2021-05-05 17:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,177.48,10.169,241.1,237.16,13.7,342
2021-05-05 17:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,176.8,10.169,241.1,237.16,13.6,342
2021-05-05 17:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,179.1,10.169,241.1,237.17,13.4,344
2021-05-05 17:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,178.68,10.169,241.1,237.19,13.6,343
2021-05-05 17:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,179.6,10.169,241.1,237.21,13.2,345
2021-05-05 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,180.82,10.169,241.1,237.21,13.1,346
2021-05-05 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,179.36,10.169,241.1,237.21,12.7,347
2021-05-05 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,178.14,10.112,239.8,237.19,12.8,345
2021-05-05 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,175.24,10.112,239.8,237.17,12.5,345
2021-05-05 17:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,171.7,10.112,239.8,237.13,12,346
2021-05-05 17:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,169.67,10.112,239.8,237.09,12,345
2021-05-05 17:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,168.36,10.171,239.5,237.06,12.1,344
2021-05-05 17:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,168.33,10.171,239.5,237.04,12.1,344
2021-05-05 17:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,168.33,10.171,239.5,237.04,12.1,344
2021-05-05 17:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,166.59,10.171,239.5,237.05,12.1,343
2021-05-05 17:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,168.03,10.171,239.5,237.08,12.4,342
2021-05-05 17:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,174.46,10.171,239.5,237.09,12.9,343
2021-05-05 17:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,176.2,10.171,239.5,237.12,13.1,343
2021-05-05 17:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,179.98,10.151,239.8,237.16,13.6,343
2021-05-05 17:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,184.49,10.151,239.8,237.2,14.3,343
2021-05-05 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,184.23,10.151,239.8,237.23,13.6,345
2021-05-05 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,184.3,10.151,239.8,237.26,13.6,345
2021-05-05 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,185.02,10.151,239.8,237.27,13.7,345
2021-05-05 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,188.96,10.109,239.5,237.28,13.5,347
2021-05-05 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,193.25,10.109,239.5,237.27,13.4,349
2021-05-05 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,188.3,10.109,239.5,237.27,13.1,348
2021-05-05 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,184.96,10.109,239.5,237.26,13,347
2021-05-05 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,184.96,10.109,239.5,237.26,13,347
2021-05-05 17:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,180.89,10.109,239.5,237.28,12.8,346
2021-05-05 17:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,179.05,10.109,239.5,237.31,12.6,346
2021-05-05 17:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,174.74,10.186,238.8,237.36,12.4,345
2021-05-05 17:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,174.85,10.186,238.8,237.41,12.4,345
2021-05-05 17:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,174.92,10.186,238.8,237.48,12.2,346
2021-05-05 17:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,167.23,10.186,238.8,237.53,11.9,344
2021-05-05 17:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,166.37,10.19,239.1,237.55,12,343
2021-05-05 17:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,169.72,10.19,239.1,237.56,12.3,343
2021-05-05 17:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,172.63,10.19,239.1,237.52,12.4,344
2021-05-05 17:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,182.75,10.19,239.1,237.48,13,346
2021-05-05 17:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,172.43,10.19,239.1,237.4,12.8,342
2021-05-05 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,175.11,10.19,239.1,237.34,12.9,343
2021-05-05 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,166.91,10.19,239.1,237.26,12.6,340
2021-05-05 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,159.51,10.131,240.1,237.2,12.1,338
2021-05-05 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,159.93,10.131,240.1,237.18,12.3,337
2021-05-05 17:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,161.04,10.131,240.1,237.17,12.6,336
2021-05-05 17:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,163.36,10.131,240.1,237.19,13.1,335
2021-05-05 17:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,164.75,10.117,240.4,237.22,13.3,335
2021-05-05 17:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,166.11,10.117,240.4,237.28,13.5,335
2021-05-05 17:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,169.32,10.117,240.4,237.34,13.3,338
2021-05-05 17:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,166.48,10.117,240.4,237.38,12.9,338
2021-05-05 17:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,167.32,10.117,240.4,237.44,13,338
2021-05-05 17:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,167.38,10.117,240.4,237.49,12.8,339
2021-05-05 17:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,172.39,10.117,240.4,237.52,12.8,342
2021-05-05 17:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,172.73,10.136,238.8,237.56,12.5,343
2021-05-05 17:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,173.76,10.136,238.8,237.59,12.6,343
2021-05-05 17:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,173.82,10.136,238.8,237.61,12.4,344
2021-05-05 17:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,171.87,10.136,238.8,237.64,12.4,343
2021-05-05 17:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,169.81,10.136,238.8,237.67,12.2,343
2021-05-05 17:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,166.52,10.187,238.5,237.71,12.1,342
2021-05-05 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,168.42,10.187,238.5,237.75,12.1,343
2021-05-05 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,166.67,10.187,238.5,237.79,12.1,342
2021-05-05 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,168.9,10.187,238.5,237.82,12.3,342
2021-05-05 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,170.02,10.187,238.5,237.86,12.4,342
2021-05-05 17:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,171.09,10.187,238.5,237.89,12.5,342
2021-05-05 17:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,172.1,10.187,238.5,237.93,12.8,341
2021-05-05 17:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,173.52,10.149,239.6,237.97,12.8,342
2021-05-05 17:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,177.25,10.149,239.6,238,13,343
2021-05-05 17:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,176.21,10.149,239.6,238.05,13.1,342
2021-05-05 17:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,176.28,10.149,239.6,238.09,13.1,342
2021-05-05 17:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,175.81,10.104,239.8,238.12,13,342
2021-05-05 17:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,173.31,10.104,239.8,238.16,12.7,342
2021-05-05 17:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,171.52,10.104,239.8,238.19,12.5,342
2021-05-05 17:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,170.61,10.104,239.8,238.22,12.4,342
2021-05-05 17:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,167.93,10.104,239.8,238.25,12.3,341
2021-05-05 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,172.61,10.104,239.8,238.27,12.6,342
2021-05-05 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,167.99,10.104,239.8,238.29,12.3,341
2021-05-05 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,165.24,10.214,239.5,238.3,12.3,340
2021-05-05 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,162.69,10.214,239.5,238.29,12.2,339
2021-05-05 17:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,161.66,10.214,239.5,238.27,12.1,339
2021-05-05 17:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,160.6,10.214,239.5,238.24,12,339
2021-05-05 17:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,156.66,10.251,239.5,238.2,11.8,338
2021-05-05 17:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,157.33,10.251,239.5,238.14,12,337
2021-05-05 17:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,159.14,10.251,239.5,238.07,12.2,337
2021-05-05 17:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,161.38,10.251,239.5,238.02,12.3,338
2021-05-05 17:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,162.23,10.251,239.5,237.97,12.4,338
2021-05-05 17:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,167.21,10.251,239.5,237.93,12.8,339
2021-05-05 17:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,165.61,10.251,239.5,237.91,12.8,338
2021-05-05 17:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,169.19,10.131,239.6,237.91,12.9,339
2021-05-05 17:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,166.68,10.131,239.6,237.91,12.6,339
2021-05-05 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,166.7,10.131,239.6,237.92,12.6,339
2021-05-05 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,169.23,10.131,239.6,237.94,12.7,340
2021-05-05 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,176.51,10.131,239.6,237.96,12.9,343
2021-05-05 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,176.6,10.084,239.2,237.98,12.8,343
2021-05-05 17:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,178.72,10.084,239.2,238,12.8,344
2021-05-05 17:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,181.87,10.084,239.2,238.02,12.9,345
2021-05-05 17:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,181.43,10.084,239.2,238.04,12.6,346
2021-05-05 17:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,178.23,10.084,239.2,238.09,12.5,345
2021-05-05 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,176.23,10.084,239.2,238.14,12.3,345
2021-05-05 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,176.34,10.084,239.2,238.19,12.3,345
2021-05-05 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,179.41,10.213,239.1,238.27,12.5,346
2021-05-05 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,179.56,10.213,239.1,238.33,12.5,346
2021-05-05 17:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,176.39,10.213,239.1,238.44,12.4,345
2021-05-05 17:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,174.3,10.213,239.1,238.54,12.2,345
2021-05-05 17:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,179.18,10.248,239.5,238.6,12.5,346
2021-05-05 17:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,181.52,10.248,239.5,238.69,12.7,346
2021-05-05 17:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,179.54,10.248,239.5,238.75,12.5,346
2021-05-05 17:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,172.64,10.248,239.5,238.79,12.1,345
2021-05-05 17:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,178.6,10.248,239.5,238.83,12.4,346
2021-05-05 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,178.65,10.248,239.5,238.85,12.4,346
2021-05-05 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,175.19,10.248,239.5,238.85,12.3,345
2021-05-05 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,177.17,10.149,240.8,238.84,12.5,345
2021-05-05 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,181.81,10.149,240.8,238.81,13,345
2021-05-05 17:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,177.84,10.149,240.8,238.77,12.8,344
2021-05-05 17:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,176.38,10.149,240.8,238.71,13.1,342
2021-05-05 17:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,172.74,10.119,241.1,238.63,13.1,340
2021-05-05 17:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,173.17,10.119,241.1,238.58,13.4,339
2021-05-05 17:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,174.01,10.119,241.1,238.5,13.3,340
2021-05-05 17:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,173.65,10.119,241.1,238.46,13.5,339
2021-05-05 17:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,169.04,10.119,241.1,238.41,13.3,337
2021-05-05 17:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,169.83,10.119,241.1,238.38,13.2,338
2021-05-05 17:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,169.91,10.119,241.1,238.37,13,339
2021-05-05 17:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,175.19,10.143,240.3,238.38,13.2,341
2021-05-05 17:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,175.21,10.143,240.3,238.39,13.2,341
2021-05-05 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,173.82,10.143,240.3,238.42,12.8,342
2021-05-05 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,174.76,10.143,240.3,238.46,12.9,342
2021-05-05 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,176.98,10.143,240.3,238.51,12.7,344
2021-05-05 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,177.52,10.197,239.3,238.55,12.7,344
2021-05-05 17:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,186.83,10.197,239.3,238.61,13.2,346
2021-05-05 17:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,192.99,10.197,239.3,238.66,13.3,348
2021-05-05 17:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,197.39,10.197,239.3,238.69,13.5,349
2021-05-05 17:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,197.45,10.197,239.3,238.71,13.5,349
2021-05-05 17:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,192.51,10.197,239.3,238.69,12.9,349
2021-05-05 17:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,188.63,10.197,239.3,238.67,12.8,348
2021-05-05 17:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,181.55,10.262,239.2,238.6,12.7,346
2021-05-05 17:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,176.73,10.262,239.2,238.5,12.7,344
2021-05-05 17:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,178.51,10.262,239.2,238.43,12.9,344
2021-05-05 17:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,177.32,10.262,239.2,238.32,12.8,344
2021-05-05 17:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,168.71,10.26,240.1,238.22,12.6,341
2021-05-05 17:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,173.96,10.26,240.1,238.16,13,342
2021-05-05 17:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,175.5,10.26,240.1,238.1,13.2,342
2021-05-05 17:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,179.23,10.26,240.1,238.09,13.7,342
2021-05-05 17:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,183.99,10.26,240.1,238.1,13.8,344
2021-05-05 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,187.6,10.26,240.1,238.15,14,345
2021-05-05 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,191.74,10.26,240.1,238.22,13.9,347
2021-05-05 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,193.92,10.136,240.8,238.34,13.8,348
2021-05-05 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,195.5,10.136,240.8,238.49,13.6,349
2021-05-05 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,197.74,10.136,240.8,238.58,13.5,350
2021-05-05 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,197.31,10.136,240.8,238.68,13.4,350
2021-05-05 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,195.5,10.15,240.5,238.72,13.1,350
2021-05-05 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,189.99,10.15,240.5,238.72,12.8,349
2021-05-05 17:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,181.65,10.15,240.5,238.67,12.5,347
2021-05-05 17:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,178.01,10.15,240.5,238.56,12.4,346
2021-05-05 17:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,169.27,10.15,240.5,238.48,12,344
2021-05-05 17:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,160.1,10.274,240.8,238.33,11.8,341
2021-05-05 17:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,157.36,10.274,240.8,238.24,11.8,339
2021-05-05 17:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,159.83,10.274,240.8,238.1,12.2,338
2021-05-05 17:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,162.07,10.274,240.8,237.99,12.8,336
2021-05-05 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,165.69,10.307,241.5,237.91,13.4,336
2021-05-05 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,165.63,10.307,241.5,237.87,13.4,336
2021-05-05 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,169.16,10.307,241.5,237.84,13.5,338
2021-05-05 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,169.82,10.307,241.5,237.83,13.6,338
2021-05-05 17:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,174.66,10.307,241.5,237.83,13.6,341
2021-05-05 17:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,176.44,10.307,241.5,237.85,13.6,342
2021-05-05 17:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,177.55,10.307,241.5,237.86,13.5,343
2021-05-05 17:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,183.28,10.052,240.2,237.88,13.5,344
2021-05-05 17:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,183.81,10.052,240.2,237.9,13,346
2021-05-05 17:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,179.01,10.052,240.2,237.92,12.7,345
2021-05-05 17:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,179.3,10.052,240.2,237.94,12.5,346
2021-05-05 17:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,181.64,10.053,238.7,237.95,12.3,347
2021-05-05 17:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,184.33,10.053,238.7,237.96,12.3,348
2021-05-05 17:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,185.45,10.053,238.7,237.96,12.4,348
2021-05-05 17:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,187.19,10.053,238.7,237.96,12.3,349
2021-05-05 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,179.33,10.053,238.7,237.96,11.9,348
2021-05-05 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,173.42,10.053,238.7,237.97,12,345
2021-05-05 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,173.78,10.247,238.9,237.98,12.1,346
2021-05-05 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,182.51,10.247,238.9,238,12.4,348
2021-05-05 17:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,184.87,10.247,238.9,238.03,12.6,348
2021-05-05 17:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,183.81,10.247,238.9,238.05,12.5,348
2021-05-05 17:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,186.07,10.247,238.9,238.08,12.7,348
2021-05-05 17:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,186.83,10.228,239.8,238.1,12.9,348
2021-05-05 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,187,10.228,239.8,238.11,13.2,347
2021-05-05 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,187.8,10.228,239.8,238.1,13.3,347
2021-05-05 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,188.52,10.228,239.8,238.07,13.4,347
2021-05-05 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,181.77,10.228,239.8,238.04,12.9,346
2021-05-05 17:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,177.65,10.228,239.8,237.99,12.5,346
2021-05-05 17:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,179.2,10.096,240.8,237.94,12.4,347
2021-05-05 17:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,179.93,10.096,240.8,237.91,12.7,346
2021-05-05 17:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,182.39,10.096,240.8,237.86,12.5,348
2021-05-05 17:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,182.31,10.096,240.8,237.83,12.5,348
2021-05-05 17:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,182.89,10.096,240.8,237.82,12.8,347
2021-05-05 17:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,186.67,10.123,240.9,237.81,13.3,347
2021-05-05 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,186.64,10.123,240.9,237.81,13.6,346
2021-05-05 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,185.21,10.123,240.9,237.82,13.4,346
2021-05-05 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,182.33,10.123,240.9,237.83,13.3,345
2021-05-05 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,187.53,10.123,240.9,237.85,13.4,347
2021-05-05 17:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,185.32,10.123,240.9,237.87,13.4,346
2021-05-05 17:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,184.6,10.123,240.9,237.89,13.3,346
2021-05-05 17:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,184.68,10.19,240.3,237.9,13.3,346
2021-05-05 17:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,186.21,10.19,240.3,237.91,13.2,347
2021-05-05 17:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,183.58,10.19,240.3,237.91,12.9,347
2021-05-05 17:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,185.07,10.19,240.3,237.91,12.8,348
2021-05-05 17:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,183.36,10.188,239.8,237.91,12.8,347
2021-05-05 17:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,183.36,10.188,239.8,237.91,12.8,347
2021-05-05 17:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,184.33,10.188,239.8,237.92,12.9,347
2021-05-05 17:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,181.99,10.188,239.8,237.93,12.9,346
2021-05-05 17:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,185.31,10.188,239.8,237.95,13,347
2021-05-05 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,189.58,10.188,239.8,237.96,13.2,348
2021-05-05 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,187.9,10.188,239.8,237.97,13.3,347
2021-05-05 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,190.35,10.118,239.8,237.97,13.2,348
2021-05-05 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,187.8,10.118,239.8,237.96,13.2,347
2021-05-05 17:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,189.39,10.118,239.8,237.92,12.8,349
2021-05-05 17:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,182.51,10.118,239.8,237.87,12.4,348
2021-05-05 17:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,182.91,10.09,239.9,237.82,12.2,349
2021-05-05 17:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,185,10.09,239.9,237.74,12.4,349
2021-05-05 17:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,184.79,10.09,239.9,237.66,12.4,349
2021-05-05 17:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,186.75,10.09,239.9,237.6,12.6,349
2021-05-05 17:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,191.27,10.09,239.9,237.54,12.8,350
2021-05-05 17:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,188.42,10.09,239.9,237.5,12.8,349
2021-05-05 17:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.72,10.09,239.9,237.48,13.1,350
2021-05-05 17:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,192.45,10.119,239.5,237.49,12.9,350
2021-05-05 17:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,188.8,10.119,239.5,237.51,13.1,348
2021-05-05 17:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,184.85,10.119,239.5,237.55,13.2,346
2021-05-05 17:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,178.4,10.119,239.5,237.63,12.7,345
2021-05-05 17:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,180.37,10.119,239.5,237.69,12.9,345
2021-05-05 17:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,187.56,10.104,239.2,237.8,12.8,348
2021-05-05 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,186.28,10.104,239.2,237.92,13.2,346
2021-05-05 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,192.35,10.104,239.2,238.01,13.3,348
2021-05-05 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,183.61,10.104,239.2,238.13,13.1,345
2021-05-05 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,179.65,10.104,239.2,238.21,12.2,347
2021-05-05 17:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,166.73,10.104,239.2,238.23,11.3,347
2021-05-05 17:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,158.19,10.104,239.2,238.22,11.3,342
2021-05-05 17:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,150.05,10.196,239.6,238.17,10.6,346
2021-05-05 17:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,157.06,10.196,239.6,238.11,10.9,347
2021-05-05 17:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,154.57,10.196,239.6,238,11,344
2021-05-05 17:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,145.09,10.196,239.6,237.88,10.7,339
2021-05-05 17:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,145.85,10.273,240.5,237.8,10.9,338
2021-05-05 17:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,145.27,10.273,240.5,237.71,11,336
2021-05-05 17:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,152.33,10.273,240.5,237.65,11.3,340
2021-05-05 17:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,153.31,10.273,240.5,237.59,11.7,337
2021-05-05 17:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,157.84,10.273,240.5,237.55,11.8,340
2021-05-05 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,152.3,10.273,240.5,237.54,11.5,338
2021-05-05 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,146.46,10.273,240.5,237.54,10.9,339
2021-05-05 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,154.57,10.091,240.4,237.56,11.4,339
2021-05-05 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,154.6,10.091,240.4,237.57,11.2,341
2021-05-05 17:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,154.36,10.091,240.4,237.59,11,343
2021-05-05 17:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,152.12,10.091,240.4,237.6,11,341
2021-05-05 17:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,153.44,10.091,239.1,237.61,11,342
2021-05-05 17:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,153.45,10.091,239.1,237.62,11,342
2021-05-05 17:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,152.81,10.091,239.1,237.62,10.8,344
2021-05-05 17:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,154.06,10.091,239.1,237.63,10.8,345
2021-05-05 17:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,147.72,10.091,239.1,237.65,10.4,346
2021-05-05 17:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,146,10.091,239.1,237.67,10.4,344
2021-05-05 17:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,144.95,10.091,239.1,237.68,10.3,345
2021-05-05 17:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,140.68,10.271,238.5,237.71,10.2,349
2021-05-05 17:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,138.03,10.271,238.5,237.73,10.1,350
2021-05-05 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,148.79,10.271,238.5,237.75,10.4,352
2021-05-05 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,141.7,10.271,238.5,237.77,10.2,353
2021-05-05 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,147.85,10.271,238.5,237.79,10.4,351
2021-05-05 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,158.24,10.253,239,237.8,10.8,350
2021-05-05 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,165.41,10.253,239,237.83,11.2,349
2021-05-05 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,183.35,10.253,239,237.84,12.3,349
2021-05-05 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,183.67,10.253,239,237.85,12.1,350
2021-05-05 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,175.58,10.253,239,237.85,12.1,347
2021-05-05 17:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,159.78,10.253,239,237.85,11.4,344
2021-05-05 17:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,165.39,10.253,239,237.86,11.8,344
2021-05-05 17:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,172.69,10.069,240.3,237.88,12.3,344
2021-05-05 17:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,177.83,10.069,240.3,237.89,12.4,346
2021-05-05 17:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,176.85,10.069,240.3,237.93,12.3,346
2021-05-05 17:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,171.04,10.069,240.3,237.98,11.8,346
2021-05-05 17:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,176.11,10.042,240.5,238.02,12.4,345
2021-05-05 17:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,174.12,10.042,240.5,238.07,12.2,345
2021-05-05 17:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,173.07,10.042,240.5,238.1,12.1,345
2021-05-05 17:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,172.24,10.042,240.5,238.11,12.2,344
2021-05-05 17:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,168.28,10.042,240.5,238.11,12,343
2021-05-05 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,164.83,10.042,240.5,238.09,11.7,343
2021-05-05 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,165.23,10.042,240.5,238.08,11.6,344
2021-05-05 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,159.23,10.207,239.3,238.07,11.3,344
2021-05-05 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,165.32,10.207,239.3,238.07,11.6,345
2021-05-05 17:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,162.18,10.207,239.3,238.09,11.5,344
2021-05-05 17:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,159.13,10.207,239.3,238.12,11.5,342
2021-05-05 17:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,166.21,10.219,239.3,238.16,11.8,344
2021-05-05 17:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,170.04,10.219,239.3,238.21,12.1,344
2021-05-05 17:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,167.7,10.219,239.3,238.27,11.9,344
2021-05-05 17:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,168.32,10.219,239.3,238.3,12.1,343
2021-05-05 17:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,167.69,10.219,239.3,238.33,12.2,342
2021-05-05 17:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,167.71,10.219,239.3,238.34,12.2,342
2021-05-05 17:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,169.51,10.219,239.3,238.33,12.2,343
2021-05-05 17:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,171.71,10.198,239.5,238.3,12.4,343
2021-05-05 17:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,173.64,10.198,239.5,238.25,12.6,343
2021-05-05 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,174.49,10.198,239.5,238.21,12.3,345
2021-05-05 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,171.19,10.198,239.5,238.15,12.2,344
2021-05-05 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,168.09,10.198,239.5,238.11,12.1,343
2021-05-05 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,172.05,10.201,239.6,238.09,12.3,344
2021-05-05 17:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,174.11,10.201,239.6,238.07,12.7,343
2021-05-05 17:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,174.15,10.201,239.6,238.09,12.7,343
2021-05-05 17:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,171.33,10.201,239.6,238.1,12.6,342
2021-05-05 17:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,174.25,10.201,239.6,238.14,12.7,343
2021-05-05 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,174.34,10.201,239.6,238.17,12.5,344
2021-05-05 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,170.56,10.201,239.6,238.21,12.5,342
2021-05-05 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,178.04,10.139,239.7,238.24,12.8,344
2021-05-05 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,180.68,10.139,239.7,238.25,13.1,344
2021-05-05 17:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,182.3,10.139,239.7,238.26,13.3,344
2021-05-05 17:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,185.18,10.139,239.7,238.25,13.1,346
2021-05-05 17:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,176.17,10.165,239.4,238.25,12.6,344
2021-05-05 17:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,177.35,10.165,239.4,238.24,12.3,346
2021-05-05 17:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,173.03,10.165,239.4,238.24,12.3,344
2021-05-05 17:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,176.17,10.165,239.4,238.25,12.6,344
2021-05-05 17:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,177.21,10.165,239.4,238.28,12.7,344
2021-05-05 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,175.27,10.165,239.4,238.34,12.7,343
2021-05-05 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,178.92,10.165,239.4,238.39,13.1,343
2021-05-05 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,179.01,10.146,239.7,238.49,13.1,343
2021-05-05 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,181.58,10.146,239.7,238.59,13.4,343
2021-05-05 17:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,183.87,10.146,239.7,238.66,13.7,343
2021-05-05 17:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,186.62,10.146,239.7,238.74,14.1,343
2021-05-05 17:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,189.44,10.12,239.9,238.78,14.2,344
2021-05-05 17:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,191.16,10.12,239.9,238.81,14.1,345
2021-05-05 17:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,189.9,10.12,239.9,238.8,13.9,345
2021-05-05 17:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,184.15,10.12,239.9,238.78,13.4,344
2021-05-05 17:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,182.68,10.12,239.9,238.75,13.5,343
2021-05-05 17:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,180.55,10.12,239.9,238.71,13.5,342
2021-05-05 17:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,180.49,10.12,239.9,238.68,13.5,342
2021-05-05 17:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,176.75,10.217,240,238.66,13.4,341
2021-05-05 17:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,179.38,10.217,240,238.64,13.5,342
2021-05-05 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,177.09,10.217,240,238.65,13.2,342
2021-05-05 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,179.91,10.217,240,238.66,13.3,343
2021-05-05 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,180.75,10.217,240,238.69,13.4,343
2021-05-05 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,182.48,10.194,239.9,238.71,13.3,344
2021-05-05 17:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,180.91,10.194,239.9,238.74,13.1,344
2021-05-05 17:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,184.04,10.194,239.9,238.77,13.2,345
2021-05-05 17:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,183.22,10.194,239.9,238.78,13.1,345
2021-05-05 17:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,187.25,10.194,239.9,238.79,13.3,346
2021-05-05 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,187.15,10.194,239.9,238.78,13.6,345
2021-05-05 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,186.61,10.136,239.6,238.77,13.4,345
2021-05-05 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,183.5,10.136,239.6,238.74,13.3,344
2021-05-05 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,184.92,10.136,239.6,238.7,13.5,344
2021-05-05 17:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,179.08,10.136,239.6,238.64,13.3,342
2021-05-05 17:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,177.73,10.136,239.6,238.57,13.4,341
2021-05-05 17:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,177.73,10.15,240.1,238.5,13.5,341
2021-05-05 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,176.52,10.15,240.1,238.46,13.6,340
2021-05-05 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,177.1,10.15,240.1,238.41,13.7,340
2021-05-05 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,175.7,10.15,240.1,238.39,13.5,340
2021-05-05 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,173.94,10.15,240.1,238.39,13.5,339
2021-05-05 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,174.31,10.15,240.1,238.42,13.3,340
2021-05-05 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,175.09,10.15,240.1,238.45,13.4,340
2021-05-05 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,177.24,10.261,240.3,238.51,13.6,341
2021-05-05 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,176.65,10.261,240.3,238.58,13.5,341
2021-05-05 17:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,178.13,10.261,240.3,238.61,13.7,341
2021-05-05 17:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,178.23,10.261,240.3,238.66,13.7,341
2021-05-05 17:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,180.16,10.23,239.9,238.68,13.6,342
2021-05-05 17:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,179.45,10.23,239.9,238.69,13.5,342
2021-05-05 17:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,179.53,10.23,239.9,238.69,13,344
2021-05-05 17:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,174.39,10.23,239.9,238.68,13.1,341
2021-05-05 17:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,173.66,10.23,239.9,238.67,12.8,342
2021-05-05 17:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,173.64,10.23,239.9,238.66,12.8,342
2021-05-05 17:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,173.64,10.23,239.9,238.66,12.8,342
2021-05-05 17:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,170.72,10.173,239.8,238.67,12.6,341
2021-05-05 17:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,171.62,10.173,239.8,238.69,12.5,342
2021-05-05 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,170.66,10.173,239.8,238.71,12.4,342
2021-05-05 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,171.71,10.173,239.8,238.74,12.5,342
2021-05-05 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,170.9,10.173,239.8,238.77,12.6,341
2021-05-05 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,174.46,10.154,240.3,238.79,12.6,343
2021-05-05 17:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,174.5,10.154,240.3,238.81,12.6,343
2021-05-05 17:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,173.54,10.154,240.3,238.82,12.5,343
2021-05-05 17:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,172.62,10.154,240.3,238.82,12.6,342
2021-05-05 17:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,171.63,10.154,240.3,238.8,12.5,342
2021-05-05 17:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,172.46,10.154,240.3,238.78,12.4,343
2021-05-05 17:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,171.61,10.184,240.8,238.76,12.4,343
2021-05-05 17:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,170.53,10.184,240.8,238.73,12.3,343
2021-05-05 17:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,170.47,10.184,240.8,238.7,12.3,343
2021-05-05 17:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,167.16,10.184,240.8,238.68,12,343
2021-05-05 17:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,162.27,10.184,240.8,238.63,11.6,343
2021-05-05 17:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,162.06,10.221,240.8,238.57,11.3,346
2021-05-05 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,160.38,10.221,240.8,238.52,11.2,346
2021-05-05 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,158.62,10.221,240.8,238.44,11.1,346
2021-05-05 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,168.57,10.221,240.8,238.39,11.5,348
2021-05-05 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,174.39,10.221,240.8,238.31,11.9,348
2021-05-05 17:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,181.9,10.221,240.8,238.26,12.3,349
2021-05-05 17:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,186.29,10.221,240.8,238.23,12.7,349
2021-05-05 17:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,197.15,10.172,240.7,238.22,13.2,351
2021-05-05 17:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,187.36,10.172,240.7,238.24,13,348
2021-05-05 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,196.01,10.172,240.7,238.26,14.2,348
2021-05-05 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,198.65,10.172,240.7,238.32,14.2,349
2021-05-05 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,204.27,10.1,240.9,238.38,14.2,351
2021-05-05 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,207.1,10.1,240.9,238.41,14.8,351
2021-05-05 17:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,204.96,10.1,240.9,238.45,14.3,351
2021-05-05 17:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,206.23,10.1,240.9,238.46,14,352
2021-05-05 17:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.64,10.1,240.9,238.45,13.7,351
2021-05-05 17:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,200.2,10.1,240.9,238.4,13.5,351
2021-05-05 17:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,197.22,10.1,240.9,238.33,13.5,350
2021-05-05 17:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,195.1,10.212,240.7,238.28,13.7,349
2021-05-05 17:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,192.33,10.212,240.7,238.19,13.7,348
2021-05-05 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,188.78,10.212,240.7,238.11,13.9,346
2021-05-05 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,188.69,10.212,240.7,238.07,13.9,346
2021-05-05 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,185.05,10.212,240.7,238.03,13.7,345
2021-05-05 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,185.9,10.266,240.7,238.02,13.9,345
2021-05-05 17:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,185.92,10.266,240.7,238.03,13.9,345
2021-05-05 17:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,187.28,10.266,240.7,238.06,14.1,345
2021-05-05 17:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,189.57,10.266,240.7,238.1,14.1,346
2021-05-05 17:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.4,10.266,240.7,238.16,14.1,348
2021-05-05 17:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,195.11,10.266,240.7,238.21,13.8,349
2021-05-05 17:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,199.46,10.12,240.2,238.28,13.7,350
2021-05-05 17:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,205.42,10.12,240.2,238.34,13.7,352
2021-05-05 17:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,207.53,10.12,240.2,238.4,13.5,353
2021-05-05 17:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,213.83,10.12,240.2,238.43,13.4,355
2021-05-05 17:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,217.03,10.12,240.2,238.45,13.3,356
2021-05-05 17:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,214.21,10.118,239.7,238.47,13.2,355
2021-05-05 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,212.34,10.118,239.7,238.47,12.9,355
2021-05-05 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,215.06,10.118,239.7,238.46,12.7,356
2021-05-05 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,210.74,10.118,239.7,238.43,12.7,355
2021-05-05 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,210.7,10.118,239.7,238.42,12.7,355
2021-05-05 17:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,203.68,10.118,239.7,238.38,12.8,353
2021-05-05 17:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,197.68,10.118,239.7,238.35,12.9,351
2021-05-05 17:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,192.86,10.191,241.1,238.33,13.1,350
2021-05-05 17:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,192.54,10.191,241.1,238.3,13.4,349
2021-05-05 17:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,190.73,10.191,241.1,238.28,13.5,348
2021-05-05 17:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,187.49,10.191,241.1,238.24,13.4,347
2021-05-05 17:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,185.59,10.189,241.9,238.19,13.3,347
2021-05-05 17:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,182.49,10.189,241.9,238.13,13.2,346
2021-05-05 17:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,177.57,10.189,241.9,238.08,13.1,344
2021-05-05 17:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,174.85,10.189,241.9,237.99,12.8,344
2021-05-05 17:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,178.83,10.189,241.9,237.91,13.3,344
2021-05-05 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,178.2,10.189,241.9,237.78,13.5,343
2021-05-05 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,180.5,10.189,241.9,237.63,13.6,344
2021-05-05 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,178.1,10.188,241.5,237.54,13.5,343
2021-05-05 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,177.88,10.188,241.5,237.42,13.5,343
2021-05-05 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,179.61,10.188,241.5,237.34,13.5,344
2021-05-05 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,178.4,10.188,241.5,237.32,13.6,343
2021-05-05 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,178.4,10.188,241.5,237.32,13.6,343
2021-05-05 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,181.46,10.146,240.8,237.38,13.6,344
2021-05-05 17:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,185.73,10.146,240.8,237.44,13.6,346
2021-05-05 17:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,188.91,10.146,240.8,237.55,13.7,347
2021-05-05 17:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,193.33,10.146,240.8,237.68,13.6,349
2021-05-05 17:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,196.12,10.146,240.8,237.76,13.6,350
2021-05-05 17:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,202,10.146,240.8,237.87,13.6,352
2021-05-05 17:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,208.24,10.135,239.2,237.96,13.5,353
2021-05-05 17:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,208.98,10.135,239.2,238.01,13.6,353
2021-05-05 17:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,211.97,10.135,239.2,238.06,13.5,354
2021-05-05 17:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,209.24,10.135,239.2,238.09,13.6,353
2021-05-05 17:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,209.88,10.135,239.2,238.12,13.7,353
2021-05-05 17:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,203.45,10.19,239.4,238.14,13.8,351
2021-05-05 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.87,10.19,239.4,238.15,13.7,351
2021-05-05 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,198.49,10.19,239.4,238.18,13.9,349
2021-05-05 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,198.54,10.19,239.4,238.2,13.9,349
2021-05-05 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,193.41,10.19,239.4,238.23,13.9,347
2021-05-05 17:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,189.7,10.19,239.4,238.26,13.7,346
2021-05-05 17:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,186,10.19,239.4,238.3,13.5,345
2021-05-05 17:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,187.54,10.183,241.2,238.32,13.7,346
2021-05-05 17:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,190.84,10.183,241.2,238.35,13.5,348
2021-05-05 17:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,189.25,10.183,241.2,238.38,13.6,347
2021-05-05 17:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,186.29,10.183,241.2,238.4,13.5,346
2021-05-05 17:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,186.94,10.18,241.3,238.41,13.6,346
2021-05-05 17:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,184.05,10.18,241.3,238.41,13.5,345
2021-05-05 17:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,181.2,10.18,241.3,238.39,13.4,344
2021-05-05 17:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,181.97,10.18,241.3,238.36,14.1,342
2021-05-05 17:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,175.45,10.18,241.3,238.29,14.5,337
2021-05-05 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,171.75,10.18,241.3,238.23,14.4,335
2021-05-05 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,169.61,10.18,241.3,238.13,14.3,334
2021-05-05 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,171.08,10.097,241.4,238.05,14.5,334
2021-05-05 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,168.51,10.097,241.4,237.95,14.3,333
2021-05-05 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,168.9,10.097,241.4,237.87,14.4,333
2021-05-05 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,168.36,10.097,241.4,237.84,14.3,333
2021-05-05 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,168.68,10.097,241.4,237.82,14.1,334
2021-05-05 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,168.88,10.111,241.1,237.84,14.4,333
2021-05-05 17:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,172.82,10.111,241.1,237.88,14.3,336
2021-05-05 17:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,170.62,10.111,241.1,237.95,13.4,338
2021-05-05 17:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,173.52,10.111,241.1,238.04,13.1,341
2021-05-05 17:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,171.18,10.111,241.1,238.09,12.6,342
2021-05-05 17:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,174.94,10.111,241.1,238.16,12.6,344
2021-05-05 17:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,177.09,10.142,239.7,238.18,12.5,345
2021-05-05 17:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,173.84,10.142,239.7,238.18,12.2,345
2021-05-05 17:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,167.53,10.142,239.7,238.14,11.7,345
2021-05-05 17:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,164.64,10.142,239.7,238.08,11.5,345
2021-05-05 17:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,160,10.142,239.7,238.02,11.1,346
2021-05-05 17:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,158.9,10.198,239.6,237.95,11.1,346
2021-05-05 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,157.33,10.198,239.6,237.89,11.1,345
2021-05-05 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,163.43,10.198,239.6,237.87,11.5,345
2021-05-05 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,165.75,10.198,239.6,237.86,11.8,344
2021-05-05 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,166.95,10.198,239.6,237.88,12.2,342
2021-05-05 17:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,170.09,10.198,239.6,237.93,12.5,342
2021-05-05 17:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,172.12,10.198,239.6,238,12.7,342
2021-05-05 17:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,173.12,10.082,241,238.05,13,341
2021-05-05 17:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,172.51,10.082,241,238.12,12.7,342
2021-05-05 17:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,169.64,10.082,241,238.18,12.2,343
2021-05-05 17:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,168.18,10.082,241,238.22,11.9,344
2021-05-05 17:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,169.93,10.051,241,238.28,11.7,346
2021-05-05 17:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,169.72,10.051,241,238.34,11.4,348
2021-05-05 17:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,168.2,10.051,241,238.38,11.3,348
2021-05-05 17:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,164.92,10.051,241,238.43,11.1,348
2021-05-05 17:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,161.53,10.051,241,238.47,11,347
2021-05-05 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,168.42,10.051,241,238.49,11.3,348
2021-05-05 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,169.52,10.051,241,238.49,11.5,347
2021-05-05 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,168.54,10.163,241,238.46,11.7,346
2021-05-05 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,171.61,10.163,241,238.44,12.1,345
2021-05-05 17:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,173.77,10.163,241,238.4,12.3,345
2021-05-05 17:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,175.77,10.163,241,238.35,12.5,345
2021-05-05 17:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,173.1,10.179,241.5,238.31,12.5,344
2021-05-05 17:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,170.26,10.179,241.5,238.27,12.4,343
2021-05-05 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,175.83,10.179,241.5,238.23,12.6,345
2021-05-05 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,172.89,10.179,241.5,238.2,12.5,344
2021-05-05 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,171.05,10.179,241.5,238.17,12.5,343
2021-05-05 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,172.82,10.179,241.5,238.16,12.5,344
2021-05-05 17:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,172.82,10.179,241.5,238.16,12.5,344
2021-05-05 17:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,175.65,10.161,240.8,238.18,12.5,345
2021-05-05 17:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,178.95,10.161,240.8,238.21,12.4,347
2021-05-05 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,186.08,10.161,240.8,238.25,12.6,349
2021-05-05 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,187.8,10.161,240.8,238.28,12.5,350
2021-05-05 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,191.57,10.161,240.8,238.3,12.3,352
2021-05-05 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,188.83,10.104,240.1,238.3,12.4,350
2021-05-05 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,192.83,10.104,240.1,238.27,12.8,350
2021-05-05 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,189.89,10.104,240.1,238.23,12.8,349
2021-05-05 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,189.7,10.104,240.1,238.16,12.8,349
2021-05-05 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,188.19,10.104,240.1,238.08,12.4,350
2021-05-05 17:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,180.35,10.104,240.1,238.03,12.2,348
2021-05-05 17:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,169.99,10.104,240.1,237.97,11.9,345
2021-05-05 17:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,167.26,10.135,240.6,237.94,11.9,344
2021-05-05 17:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,168.4,10.135,240.6,237.93,12,344
2021-05-05 17:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,168.42,10.135,240.6,237.94,12,344
2021-05-05 17:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,168.46,10.135,240.6,237.96,12,344
2021-05-05 17:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,170.47,10.172,241.2,237.99,12.1,345
2021-05-05 17:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,175.68,10.172,241.2,238.04,12.2,347
2021-05-05 17:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,179.06,10.172,241.2,238.07,12.5,347
2021-05-05 17:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,183.5,10.172,241.2,238.11,12.7,348
2021-05-05 17:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,189.68,10.172,241.2,238.15,12.8,350
2021-05-05 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,193.29,10.172,241.2,238.17,13.2,350
2021-05-05 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,201.29,10.172,241.2,238.2,13.5,352
2021-05-05 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,205.47,10.044,240.6,238.23,13.8,352
2021-05-05 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,207.07,10.044,240.6,238.24,14.1,352
2021-05-05 17:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,207.15,10.044,240.6,238.27,14.1,352
2021-05-05 17:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,205.01,10.044,240.6,238.32,14.2,351
2021-05-05 17:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,201.03,10.015,240.6,238.35,13.9,350
2021-05-05 17:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,192.78,10.015,240.6,238.41,13.4,348
2021-05-05 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,197.27,10.015,240.6,238.46,12.9,351
2021-05-05 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,188.87,10.015,240.6,238.48,12.6,349
2021-05-05 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,185.27,10.015,240.6,238.49,12.5,348
2021-05-05 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,179.61,10.015,240.6,238.49,12.2,347
2021-05-05 17:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,193.57,10.015,240.6,238.46,12.5,351
2021-05-05 17:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,190.15,10.137,241.6,238.42,12.8,350
2021-05-05 17:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,188.37,10.137,241.6,238.38,12.9,349
2021-05-05 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,190.87,10.137,241.6,238.35,13.2,349
2021-05-05 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,195.64,10.137,241.6,238.31,13.5,350
2021-05-05 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,193.02,10.137,241.6,238.29,13.5,349
2021-05-05 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,192.19,10.199,241.7,238.26,13.5,349
2021-05-05 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,192.82,10.199,241.7,238.22,13.6,349
2021-05-05 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,191.72,10.199,241.7,238.19,13.8,348
2021-05-05 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,189.03,10.199,241.7,238.14,14.1,346
2021-05-05 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,186.14,10.199,241.7,238.07,14,345
2021-05-05 17:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,186.17,10.199,241.7,238.03,13.7,346
2021-05-05 17:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,185.31,10.199,241.7,237.96,13.6,346
2021-05-05 17:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,189.78,10.113,241,237.91,13.7,347
2021-05-05 17:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,189.93,10.113,241,237.88,13.4,348
2021-05-05 17:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,188.28,10.113,241,237.84,13.2,348
2021-05-05 17:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,188.21,10.113,241,237.81,13.2,348
2021-05-05 17:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,190.13,10.078,240.5,237.79,13,349
2021-05-05 17:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,188.33,10.078,240.5,237.75,13.1,348
2021-05-05 17:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,184.13,10.078,240.5,237.71,12.9,347
2021-05-05 17:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,185.52,10.078,240.5,237.67,12.8,348
2021-05-05 17:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,185.42,10.078,240.5,237.63,12.8,348
2021-05-05 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,184.9,10.078,240.5,237.6,12.5,349
2021-05-05 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,182.61,10.078,240.5,237.56,12.3,349
2021-05-05 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,181.4,10.161,240.5,237.54,12.3,349
2021-05-05 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,178.95,10.161,240.5,237.54,12.1,349
2021-05-05 17:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,180.22,10.161,240.5,237.56,12,350
2021-05-05 17:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,178.91,10.161,240.5,237.59,11.9,350
2021-05-05 17:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,186.84,10.161,240.6,237.62,12.3,351
2021-05-05 17:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,194.39,10.161,240.6,237.67,12.7,352
2021-05-05 17:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,202.09,10.161,240.6,237.73,13.2,353
2021-05-05 17:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,207.5,10.161,240.6,237.77,13.5,354
2021-05-05 17:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,211.61,10.161,240.6,237.84,13.6,355
2021-05-05 17:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,213.33,10.161,240.6,237.9,13.9,355
2021-05-05 17:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,210.79,10.161,240.6,237.94,14,354
2021-05-05 17:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,209.68,10.034,240.9,237.99,13.7,354
2021-05-05 17:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,205.23,10.034,240.9,238.03,14.5,351
2021-05-05 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,204.07,10.034,240.9,238.05,14.8,350
2021-05-05 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,187.17,10.034,240.9,238.06,13.8,345
2021-05-05 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,180.34,10.034,240.9,238.04,13.4,343
2021-05-05 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,177.48,10.07,241.6,238.02,13.4,342
2021-05-05 17:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,186.88,10.07,241.6,237.97,14.3,344
2021-05-05 17:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,186.95,10.07,241.6,237.92,14.7,343
2021-05-05 17:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,181.31,10.07,241.6,237.82,14.7,340
2021-05-05 17:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,185.23,10.07,241.6,237.71,15.2,341
2021-05-05 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,181.97,10.07,241.6,237.64,14.9,340
2021-05-05 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,176.21,10.07,241.6,237.53,15.1,336
2021-05-05 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,172.92,10.178,242.6,237.44,15,335
2021-05-05 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,170.38,10.178,242.6,237.38,15.4,332
2021-05-05 17:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,172.61,10.178,242.6,237.3,15.3,334
2021-05-05 17:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,169.35,10.178,242.6,237.23,15.2,332
2021-05-05 17:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,168.84,10.131,242.1,237.19,15.3,331
2021-05-05 17:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,167.5,10.131,242.1,237.13,15,331
2021-05-05 17:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,167.45,10.131,242.1,237.1,14.7,332
2021-05-05 17:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,168.31,10.131,242.1,237.09,14.6,333
2021-05-05 17:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,172.04,10.131,242.1,237.09,14.8,335
2021-05-05 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,173.53,10.131,242.1,237.1,14.5,337
2021-05-05 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,169.72,10.131,242.1,237.12,13.8,337
2021-05-05 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,173.49,10.04,239.5,237.15,13.8,338
2021-05-05 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,175.7,10.04,239.5,237.18,13.6,340
2021-05-05 17:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,175.8,10.04,239.5,237.24,13.6,340
2021-05-05 17:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,180.92,10.04,239.5,237.3,13.8,342
2021-05-05 17:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,188.06,10.063,238.9,237.37,13.5,346
2021-05-05 17:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,194.46,10.063,238.9,237.41,13.7,348
2021-05-05 17:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,201.73,10.063,238.9,237.47,14,350
2021-05-05 17:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.54,10.063,238.9,237.5,13.8,351
2021-05-05 17:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,198.6,10.063,238.9,237.52,13.9,349
2021-05-05 17:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,194.09,10.063,238.9,237.52,13.6,348
2021-05-05 17:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,194.01,10.063,238.9,237.49,13.6,348
2021-05-05 17:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,187.33,10.178,240.5,237.44,13.2,348
2021-05-05 17:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,180.29,10.178,240.5,237.36,12.7,347
2021-05-05 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,176.87,10.178,240.5,237.3,12.8,345
2021-05-05 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,176.49,10.178,240.5,237.22,13,344
2021-05-05 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,175.28,10.178,240.5,237.14,13.1,343
2021-05-05 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,172.74,10.166,241.6,237.11,13.1,342
2021-05-05 17:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,181.16,10.166,241.6,237.08,13.5,345
2021-05-05 17:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,181.96,10.166,241.6,237.09,13.9,344
2021-05-05 17:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,183.1,10.166,241.6,237.11,14.4,343
2021-05-05 17:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,185.31,10.166,241.6,237.16,14.8,343
2021-05-05 17:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,187.77,10.166,241.6,237.19,14.9,344
2021-05-05 17:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,186.88,10.166,241.6,237.22,15.1,343
2021-05-05 17:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,189.04,9.991,241.6,237.21,14.9,344
2021-05-05 17:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,184.04,9.991,241.6,237.17,14.3,343
2021-05-05 17:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,182.26,9.991,241.6,237.13,14,343
2021-05-05 17:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,179.09,9.991,241.6,237.05,13.8,342
2021-05-05 17:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,175.37,10.051,240.8,236.99,13.5,341
2021-05-05 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,174.86,10.051,240.8,236.92,13.7,340
2021-05-05 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,170.92,10.051,240.8,236.86,13.6,338
2021-05-05 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,171.52,10.051,240.8,236.85,13.7,338
2021-05-05 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,171.52,10.051,240.8,236.85,13.7,338
2021-05-05 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,174.77,10.191,240,236.88,13.8,340
2021-05-05 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,173.91,10.191,240,236.91,14.2,338
2021-05-05 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,181.24,10.191,240,236.95,15.7,338
2021-05-05 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,188.84,10.191,240,236.98,16.3,341
2021-05-05 17:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,187.21,10.176,239.8,236.98,15.8,341
2021-05-05 17:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,187.83,10.176,239.8,236.97,15.5,342
2021-05-05 17:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,188.83,10.176,239.8,236.94,15.3,343
2021-05-05 17:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,187.39,10.176,239.8,236.91,15,343
2021-05-05 17:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,178.45,10.176,239.8,236.86,14.7,339
2021-05-05 17:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,181.6,10.176,239.8,236.81,15,340
2021-05-05 17:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,186.46,10.176,239.8,236.79,15.7,341
2021-05-05 17:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,183.2,10.025,240.1,236.77,15.6,339
2021-05-05 17:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,186.8,10.025,240.1,236.75,16.1,340
2021-05-05 17:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,182.64,10.025,240.1,236.75,15.9,338
2021-05-05 17:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,176.7,10.025,240.1,236.77,15.6,335
2021-05-05 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,173.28,10.066,240.5,236.79,15.6,333
2021-05-05 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,175.59,10.066,240.5,236.83,15.8,334
2021-05-05 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,174.49,10.066,240.5,236.88,15.5,334
2021-05-05 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,171.37,10.066,240.5,236.9,15.1,333
2021-05-05 17:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,172.87,10.066,240.5,236.93,15.1,334
2021-05-05 17:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,176.78,10.066,240.5,236.93,15.3,336
2021-05-05 17:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,170.72,10.116,240.3,236.92,15,333
2021-05-05 17:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,170.21,10.116,240.3,236.88,14.9,333
2021-05-05 17:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,169.63,10.116,240.3,236.84,15.1,332
2021-05-05 17:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,170.84,10.116,240.3,236.8,15.4,332
2021-05-05 17:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,170.19,10.116,240.3,236.76,15.6,331
2021-05-05 17:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,171.92,10.076,240,236.73,15.6,332
2021-05-05 17:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,172.54,10.076,240,236.72,15.4,333
2021-05-05 17:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,175.26,10.076,240,236.74,15.7,334
2021-05-05 17:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,176.03,10.076,240,236.77,16.3,333
2021-05-05 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,175.31,10.076,240,236.82,16.5,332
2021-05-05 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,180.57,10.076,240,236.87,16.7,335
2021-05-05 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,183.95,10.076,240,236.98,16.7,337
2021-05-05 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,184.7,10.076,240,237.04,16.4,338
2021-05-05 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,182.24,10.076,240,237.13,16.6,336
2021-05-05 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,181.4,10.076,240,237.19,16.8,335
2021-05-05 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,185.7,9.975,239.8,237.26,16.9,337
2021-05-05 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,185.19,9.975,239.8,237.32,16.2,338
2021-05-05 17:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,180.07,9.975,239.8,237.35,15.7,336
2021-05-05 17:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,177.74,9.975,239.8,237.39,15.5,335
2021-05-05 17:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,176.1,10.028,239.4,237.41,15.5,334
2021-05-05 17:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,175.54,10.028,239.4,237.42,15,335
2021-05-05 17:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,175.97,10.028,239.4,237.41,15.1,335
2021-05-05 17:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,170.78,10.028,239.4,237.39,15.3,331
2021-05-05 17:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,168.92,10.028,239.4,237.37,15.2,330
2021-05-05 17:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,170.08,10.028,239.4,237.33,15.5,330
2021-05-05 17:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,169.96,10.178,239.7,237.28,15.4,331
2021-05-05 17:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,168.11,10.178,239.7,237.25,15.3,330
2021-05-05 17:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,167.1,10.178,239.7,237.2,15.4,329
2021-05-05 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,166.51,10.178,239.7,237.16,15.6,328
2021-05-05 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,167.22,10.178,239.7,237.12,15.8,328
2021-05-05 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,169.38,10.131,240.1,237.08,16,329
2021-05-05 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,168.6,10.131,240.1,237.05,15.8,329
2021-05-05 17:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,169.55,10.131,240.1,237.03,15.7,330
2021-05-05 17:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,167.1,10.131,240.1,237.01,15.1,330
2021-05-05 17:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,168.73,10.131,240.1,237,15.5,330
2021-05-05 17:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,170.49,10.131,240.1,236.99,15.6,331
2021-05-05 17:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,168.39,9.994,239.9,236.97,15.2,330
2021-05-05 17:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,167.6,9.994,239.9,236.97,14.7,331
2021-05-05 17:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,168.04,9.994,239.9,236.96,14.5,332
2021-05-05 17:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,166.19,9.994,239.9,236.96,14.4,331
2021-05-05 17:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,166.45,10.049,239.2,236.97,14.2,332
2021-05-05 17:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,165.42,10.049,239.2,236.99,14,332
2021-05-05 17:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,165.48,10.049,239.2,237.03,14,332
2021-05-05 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,166.93,10.049,239.2,237.06,14,333
2021-05-05 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,167.01,10.049,239.2,237.12,14,333
2021-05-05 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,165.67,10.049,239.2,237.17,14,332
2021-05-05 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,164.09,10.118,239.2,237.21,13.8,332
2021-05-05 17:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,166.68,10.118,239.2,237.26,14,333
2021-05-05 17:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,169.3,10.118,239.2,237.3,14.2,334
2021-05-05 17:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,172.4,10.118,239.2,237.33,14.8,334
2021-05-05 17:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,172.45,10.118,239.2,237.36,14.8,334
2021-05-05 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,175.43,10.067,239.8,237.38,15.1,335
2021-05-05 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,174.8,10.067,239.8,237.41,15.3,334
2021-05-05 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,174.85,10.067,239.8,237.44,15.3,334
2021-05-05 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,174.88,10.067,239.8,237.46,15.3,334
2021-05-05 17:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,176.76,10.067,239.8,237.5,15,336
2021-05-05 17:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,178.44,10.067,239.8,237.53,15,337
2021-05-05 17:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,176.32,10.04,240.2,237.55,14.9,336
2021-05-05 17:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,176.52,10.04,240.2,237.57,14.6,337
2021-05-05 17:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,176.53,10.04,240.2,237.58,14.6,337
2021-05-05 17:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,177.16,10.04,240.2,237.58,14.4,338
2021-05-05 17:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,178.76,10.072,240,237.58,14.4,339
2021-05-05 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,178.78,10.072,240,237.59,14.4,339
2021-05-05 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,178.8,10.072,240,237.6,14.4,339
2021-05-05 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,178.29,10.072,240,237.62,14.3,339
2021-05-05 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,179.43,10.072,240,237.66,14.5,339
2021-05-05 17:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,179.26,10.072,240,237.68,14.8,338
2021-05-05 17:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,180.26,10.072,240,237.71,15,338
2021-05-05 17:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,180.8,10.052,239.5,237.73,15,338
2021-05-05 17:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,181.74,10.052,239.5,237.75,15.2,338
2021-05-05 17:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,181.77,10.052,239.5,237.77,15.2,338
2021-05-05 17:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,180.95,10.052,239.5,237.79,15.4,337
2021-05-05 17:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,181.75,10.016,239.9,237.8,15.6,337
2021-05-05 17:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,180.11,10.016,239.9,237.81,15.6,336
2021-05-05 17:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,179.29,10.016,239.9,237.82,15.8,335
2021-05-05 17:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,178.51,10.016,239.9,237.82,15.6,335
2021-05-05 17:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,176.91,10.016,239.9,237.8,15.6,334
2021-05-05 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,173.89,10.016,239.9,237.78,14.9,334
2021-05-05 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,171.86,10.016,239.9,237.74,14.8,333
2021-05-05 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,170.42,10.139,240,237.69,14.7,333
2021-05-05 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,166.09,10.139,240,237.66,14.4,331
2021-05-05 17:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,165.64,10.139,240,237.61,14.6,330
2021-05-05 17:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,166.93,10.139,240,237.56,14.6,331
2021-05-05 17:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,169.69,10.179,239.4,237.54,14.9,332
2021-05-05 17:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,169.17,10.179,239.4,237.52,14.5,333
2021-05-05 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,173.7,10.179,239.4,237.52,14.8,335
2021-05-05 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,173.72,10.179,239.4,237.53,14.8,335
2021-05-05 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,178.14,10.179,239.4,237.56,15.4,336
2021-05-05 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,179.87,10.179,239.4,237.6,15.4,337
2021-05-05 17:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,183.48,10.179,239.4,237.67,15.4,339
2021-05-05 17:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,186.19,9.983,238.8,237.75,15.6,339
2021-05-05 17:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,189.31,9.983,238.8,237.84,15.4,341
2021-05-05 17:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,187.92,9.983,238.8,237.9,15.5,340
2021-05-05 17:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,187.83,9.983,238.8,237.96,15,341
2021-05-05 17:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,185.5,9.983,238.8,237.99,14.9,340
2021-05-05 17:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,184.56,10.003,239.2,238.01,14.8,340
2021-05-05 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,182.2,10.003,239.2,238,14.7,339
2021-05-05 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,179.35,10.003,239.2,237.97,14.5,338
2021-05-05 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,175.86,10.003,239.2,237.92,14.5,336
2021-05-05 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,174.71,10.003,239.2,237.86,14.3,336
2021-05-05 17:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,172.51,10.003,239.2,237.82,14.2,335
2021-05-05 17:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,172.41,10.003,239.2,237.76,14.2,335
2021-05-05 17:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,170.55,10.218,240.5,237.71,14.3,335
2021-05-05 17:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,171.58,10.218,240.5,237.69,14.5,335
2021-05-05 17:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,172.08,10.218,240.5,237.68,14.6,335
2021-05-05 17:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,173.07,10.218,240.5,237.68,14.8,335
2021-05-05 17:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,175.67,10.132,240.6,237.69,14.9,336
2021-05-05 17:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,174.73,10.132,240.6,237.71,14.7,336
2021-05-05 17:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,175.75,10.132,240.6,237.74,14.9,336
2021-05-05 17:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,177.37,10.132,240.6,237.75,14.9,337
2021-05-05 17:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,175.8,10.132,240.6,237.77,14.9,336
2021-05-05 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,176.28,10.132,240.6,237.78,15,336
2021-05-05 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,176.44,10.132,240.6,237.78,14.7,337
2021-05-05 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,175.72,10.013,239.7,237.77,14.6,336
2021-05-05 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,174.15,10.013,239.7,237.77,14,337
2021-05-05 17:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,171.51,10.013,239.7,237.76,14.1,335
2021-05-05 17:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,173.63,10.013,239.7,237.76,14.2,336
2021-05-05 17:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,175.36,10.098,239.4,237.77,14.3,337
2021-05-05 17:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,173.76,10.098,239.4,237.8,14.3,336
2021-05-05 17:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,173.86,10.098,239.4,237.86,14.3,336
2021-05-05 17:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,174.48,10.098,239.4,237.91,14.4,336
2021-05-05 17:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,175.2,10.098,239.4,238.01,14.2,337
2021-05-05 17:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,173.63,10.098,239.4,238.12,13.9,337
2021-05-05 17:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,174.17,10.098,239.4,238.18,13.7,338
2021-05-05 17:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,173.76,10.154,239.5,238.27,13.7,338
2021-05-05 17:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,173.17,10.154,239.5,238.31,13.6,338
2021-05-05 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,172.19,10.154,239.5,238.33,13.7,337
2021-05-05 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,171.52,10.154,239.5,238.32,13.6,337
2021-05-05 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,169.23,10.154,239.5,238.3,13.5,336
2021-05-05 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,168.73,10.109,239.8,238.26,13.4,336
2021-05-05 17:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,168.16,10.109,239.8,238.21,13.8,334
2021-05-05 17:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,166.88,10.109,239.8,238.16,13.6,334
2021-05-05 17:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,166.32,10.109,239.8,238.13,14,332
2021-05-05 17:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,167.95,10.109,239.8,238.09,14.6,331
2021-05-05 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,167.93,10.109,239.8,238.08,14.9,330
2021-05-05 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,166.99,10.109,239.8,238.07,15,329
2021-05-05 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,167.42,10.052,240.9,238.08,15.1,329
2021-05-05 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,169.62,10.052,240.9,238.1,15.3,330
2021-05-05 17:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,170.84,10.052,240.9,238.12,15.6,330
2021-05-05 17:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,172.28,10.052,240.9,238.15,15.6,331
2021-05-05 17:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,169.97,10.029,240.6,238.17,15.3,330
2021-05-05 17:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,168.3,10.029,240.6,238.18,14.9,330
2021-05-05 17:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,168.73,10.029,240.6,238.18,15,330
2021-05-05 17:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,167.82,10.029,240.6,238.17,14.5,331
2021-05-05 17:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,164.48,10.029,240.6,238.15,14.1,330
2021-05-05 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,164.94,10.029,240.6,238.12,14.2,330
2021-05-05 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,168.14,10.029,240.6,238.11,14.3,332
2021-05-05 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,168.9,10.149,239.1,238.09,14.5,332
2021-05-05 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,169.89,10.149,239.1,238.09,14.7,332
2021-05-05 17:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,172.39,10.149,239.1,238.12,14.9,333
2021-05-05 17:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,174.49,10.149,239.1,238.17,15,334
2021-05-05 17:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,178.18,10.134,239,238.25,15.4,335
2021-05-05 17:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,176.95,10.134,239,238.31,15.1,335
2021-05-05 17:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,177.81,10.134,239,238.39,14.9,336
2021-05-05 17:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,178.6,10.134,239,238.43,14.7,337
2021-05-05 17:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,179.95,10.134,239,238.48,14.6,338
2021-05-05 17:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,177.7,10.134,239,238.51,14.5,337
2021-05-05 17:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,178.94,10.134,239,238.52,14.4,338
2021-05-05 17:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,176.58,10.103,239.4,238.52,14,338
2021-05-05 17:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,172.98,10.103,239.4,238.5,13.7,337
2021-05-05 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,170.95,10.103,239.4,238.48,13.4,337
2021-05-05 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,167.09,10.103,239.4,238.45,13.3,335
2021-05-05 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,166.21,10.103,239.4,238.41,13.4,334
2021-05-05 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,161.88,10.175,239.9,238.38,13.5,331
2021-05-05 17:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,165.51,10.175,239.9,238.34,13.9,332
2021-05-05 17:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,169.6,10.175,239.9,238.3,14.4,333
2021-05-05 17:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,172.09,10.175,239.9,238.28,14.6,334
2021-05-05 17:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,173.38,10.175,239.9,238.26,15.2,333
2021-05-05 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,172.48,10.175,239.9,238.26,15,333
2021-05-05 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,172.33,10.175,239.9,238.26,15.3,332
2021-05-05 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,175.18,10.059,241.3,238.27,16,332
2021-05-05 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,173.69,10.059,241.3,238.29,15.6,332
2021-05-05 17:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,172.1,10.059,241.3,238.32,15.2,332
2021-05-05 17:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,171.73,10.059,241.3,238.36,15.1,332
2021-05-05 17:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,170.08,10.05,241.2,238.39,14.7,332
2021-05-05 17:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,167.68,10.05,241.2,238.42,14.2,332
2021-05-05 17:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,168.73,10.05,241.2,238.45,14.4,332
2021-05-05 17:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,166.69,10.05,241.2,238.46,14,332
2021-05-05 17:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,166.41,10.05,241.2,238.47,13.7,333
2021-05-05 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,163.36,10.05,241.2,238.46,13.2,333
2021-05-05 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,162.71,10.05,241.2,238.45,13.1,333
2021-05-05 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,161.8,10.205,239.8,238.44,13.1,333
2021-05-05 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,164.52,10.205,239.8,238.43,13.3,334
2021-05-05 17:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,167.3,10.205,239.8,238.43,13.5,335
2021-05-05 17:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,167.71,10.205,239.8,238.43,13.8,334
2021-05-05 17:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,167.88,10.159,239.5,238.45,13.5,335
2021-05-05 17:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,170.4,10.159,239.5,238.46,13.9,335
2021-05-05 17:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,172,10.159,239.5,238.47,13.9,336
2021-05-05 17:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,170.04,10.159,239.5,238.47,14.1,334
2021-05-05 17:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,172.17,10.159,239.5,238.48,14.2,335
2021-05-05 17:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,171.6,10.159,239.5,238.48,14.1,335
2021-05-05 17:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,170.07,10.159,239.5,238.49,14.1,334
2021-05-05 17:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,171.73,10.039,240,238.5,14,335
2021-05-05 17:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,172.89,10.039,240,238.52,14.5,334
2021-05-05 17:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,173.97,10.039,240,238.54,14.4,335
2021-05-05 17:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,171.92,10.039,240,238.56,14.3,334
2021-05-05 17:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,171.84,10.039,240,238.57,14,335
2021-05-05 17:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,170.87,10.089,240.3,238.57,14.2,334
2021-05-05 17:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,168.26,10.089,240.3,238.54,14,333
2021-05-05 17:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,167.85,10.089,240.3,238.49,14.2,332
2021-05-05 17:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,165.85,10.089,240.3,238.43,14.1,331
2021-05-05 17:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,165.39,10.089,240.3,238.33,14.3,330
2021-05-05 17:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,164.75,10.089,240.3,238.22,14.2,330
2021-05-05 17:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,163.28,10.185,240.9,238.15,14.1,330
2021-05-05 17:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,162.1,10.185,240.9,238.05,13.9,330
2021-05-05 17:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,163.07,10.185,240.9,237.99,14.1,330
2021-05-05 17:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,161.99,10.185,240.9,237.97,13.9,330
2021-05-05 17:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,163.82,10.185,240.9,237.98,14,331
2021-05-05 17:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,164.34,10.154,240.8,238.01,13.8,332
2021-05-05 17:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,168.01,10.154,240.8,238.08,13.7,335
2021-05-05 17:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,164.83,10.154,240.8,238.15,13.4,334
2021-05-05 17:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,164.27,10.154,240.8,238.21,13.3,334
2021-05-05 17:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,167.13,10.154,240.8,238.24,13.3,336
2021-05-05 17:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,167.22,10.154,240.8,238.25,13.1,337
2021-05-05 17:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,166.46,10.154,240.8,238.25,13.2,336
2021-05-05 17:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,166.83,10.091,239.7,238.23,13.1,336
2021-05-05 17:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,165.21,10.091,239.7,238.19,13.3,334
2021-05-05 17:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,163.79,10.091,239.7,238.17,13.3,333
2021-05-05 17:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,163.08,10.091,239.7,238.13,13.2,333
2021-05-05 17:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,160.51,10.145,239.8,238.11,12.9,333
2021-05-05 17:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,161.87,10.145,239.8,238.1,13.1,333
2021-05-05 17:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,163.2,10.145,239.8,238.1,13.3,333
2021-05-05 17:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,162.55,10.145,239.8,238.11,13.2,333
2021-05-05 17:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,163.24,10.145,239.8,238.13,13.3,333
2021-05-05 17:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,162.61,10.145,239.8,238.15,13.2,333
2021-05-05 17:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,160.59,10.145,239.8,238.17,12.9,333
2021-05-05 17:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,159.53,10.143,240.4,238.17,12.6,334
2021-05-05 17:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,157.6,10.143,240.4,238.17,12.2,335
2021-05-05 17:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,159.22,10.143,240.4,238.15,12.1,337
2021-05-05 17:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,156.7,10.143,240.4,238.13,12.1,335
2021-05-05 17:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,160.41,10.143,240.4,238.07,12.4,336
2021-05-05 17:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,158.45,10.159,240.4,238.03,12.5,334
2021-05-05 17:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,159.6,10.159,240.4,237.95,12.5,335
2021-05-05 17:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,160.47,10.159,240.4,237.86,12.8,334
2021-05-05 17:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,162.5,10.159,240.4,237.81,13.1,334
2021-05-05 17:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,163.72,10.159,240.4,237.73,13.3,334
2021-05-05 17:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,162.97,10.159,240.4,237.66,13.2,334
2021-05-05 17:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,161.22,10.109,240.7,237.62,12.9,334
2021-05-05 17:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,165.08,10.109,240.7,237.58,13.5,334
2021-05-05 17:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,163.73,10.109,240.7,237.58,13.5,333
2021-05-05 17:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,163.6,10.109,240.7,237.59,13.7,332
2021-05-05 17:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,164.97,10.109,240.7,237.62,13.7,333
2021-05-05 17:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,166.04,10.062,240.6,237.69,13.8,333
2021-05-05 17:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,165.28,10.062,240.6,237.73,13.9,332
2021-05-05 17:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,162.53,10.062,240.6,237.81,13.4,332
2021-05-05 17:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,165.3,10.062,240.6,237.88,13.4,334
2021-05-05 17:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,162.76,10.062,240.6,237.93,13,334
2021-05-05 17:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,157.7,10.062,240.6,237.97,12.3,334
2021-05-05 17:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,155.76,10.062,240.6,237.99,12.2,333
2021-05-05 17:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,154.21,10.158,239.4,237.99,12.1,333
2021-05-05 17:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,154.48,10.158,239.4,237.96,12,334
2021-05-05 17:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,153.79,10.158,239.4,237.91,12.2,332
2021-05-05 17:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,155.31,10.158,239.4,237.88,12.4,332
2021-05-05 17:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,156.34,10.198,239.6,237.83,12.6,332
2021-05-05 17:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,158.43,10.198,239.6,237.8,12.9,332
2021-05-05 17:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,160.42,10.198,239.6,237.78,13.2,332
2021-05-05 17:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,162.34,10.198,239.6,237.8,13.5,332
2021-05-05 17:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,164.74,10.198,239.6,237.83,13.9,332
2021-05-05 17:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,167.89,10.198,239.6,237.88,14.2,333
2021-05-05 17:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,172.07,10.198,239.6,237.94,14.7,334
2021-05-05 17:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,175.42,10.046,240.1,237.97,14.9,335
2021-05-05 17:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,176.61,10.046,240.1,238.01,14.8,336
2021-05-05 17:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,170.32,10.046,240.1,238.02,13.9,335
2021-05-05 17:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,170.03,10.046,240.1,238.01,13.6,336
2021-05-05 17:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,170,10.046,240.1,237.99,13.6,336
2021-05-05 17:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,166.49,10.085,239.7,237.97,13.1,336
2021-05-05 17:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,163.52,10.085,239.7,237.97,12.7,336
2021-05-05 17:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,162.88,10.085,239.7,237.98,12.8,335
2021-05-05 17:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,160.8,10.085,239.7,237.99,12.7,334
2021-05-05 17:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,161.43,10.085,239.7,238.03,12.6,335
2021-05-05 17:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,156.15,10.085,239.7,238.06,12.1,334
2021-05-05 17:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,154.68,10.204,239.7,238.11,12.2,333
2021-05-05 17:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,157.08,10.204,239.7,238.13,12.5,333
2021-05-05 17:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,155.04,10.204,239.7,238.14,12.1,334
2021-05-05 17:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,156.7,10.204,239.7,238.13,12.3,334
2021-05-05 17:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,159.28,10.204,239.7,238.1,12.8,333
2021-05-05 17:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,157.42,10.183,239.8,238.05,12.7,332
2021-05-05 17:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,162.09,10.183,239.8,238.01,13.2,333
2021-05-05 17:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,161.36,10.183,239.8,237.96,13.3,332
2021-05-05 17:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,159.38,10.183,239.8,237.91,13.4,330
2021-05-05 17:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,159.84,10.183,239.8,237.89,13.7,329
2021-05-05 17:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,158.99,10.183,239.8,237.88,14,327
2021-05-05 17:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,156.79,10.183,239.8,237.88,13.8,326
2021-05-05 17:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,157.11,10.138,239.9,237.9,13.8,326
2021-05-05 17:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,157.64,10.138,239.9,237.92,13.9,326
2021-05-05 17:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,156.73,10.138,239.9,237.94,13.5,327
2021-05-05 17:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,156.18,10.138,239.9,237.95,13.4,327
2021-05-05 17:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,154.82,10.091,240,237.96,13.1,327
2021-05-05 17:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,154.3,10.091,240,237.97,13.2,326
2021-05-05 17:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,154.86,10.091,240,237.97,13.3,326
2021-05-05 17:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,153.75,10.091,240,237.98,13.1,326
2021-05-05 17:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,154.86,10.091,240,237.99,13.1,327
2021-05-05 17:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,152.45,10.091,240,238,12.7,327
2021-05-05 17:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,151.22,10.091,240,238.03,12.5,327
2021-05-05 17:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,150.51,10.143,239.4,238.05,12.3,328
2021-05-05 17:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,149.13,10.143,239.4,238.09,12.1,328
2021-05-05 17:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,152.34,10.143,239.4,238.12,12.4,329
2021-05-05 17:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,150.2,10.143,239.4,238.15,12.1,329
2021-05-05 17:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,152.35,10.143,239.4,238.19,12.1,331
2021-05-05 17:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,151.84,10.17,239.3,238.23,12.2,330
2021-05-05 17:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,152.62,10.17,239.3,238.25,12.3,330
2021-05-05 17:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,153.7,10.17,239.3,238.29,12.6,329
2021-05-05 17:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,155.09,10.17,239.3,238.32,12.8,329
2021-05-05 17:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,156.42,10.17,239.3,238.34,13,329
2021-05-05 17:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,157.12,10.17,239.3,238.37,13.3,328
2021-05-05 17:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,157.97,10.113,240,238.4,13.6,327
2021-05-05 17:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,159.06,10.113,240,238.42,13.8,327
2021-05-05 17:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,159.62,10.113,240,238.45,13.9,327
2021-05-05 17:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,157.92,10.113,240,238.46,13.8,326
2021-05-05 17:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,156.89,10.113,240,238.47,13.6,326
2021-05-05 17:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,158.46,10.103,240.3,238.47,13.9,326
2021-05-05 17:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,158.74,10.103,240.3,238.47,14.2,325
2021-05-05 17:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,159.43,10.103,240.3,238.46,14.1,326
2021-05-05 17:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,156.77,10.103,240.3,238.44,13.8,325
2021-05-05 17:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,154.64,10.103,240.3,238.43,13.6,324
2021-05-05 17:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,155.23,10.103,240.3,238.41,13.3,326
2021-05-05 17:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,155.2,10.103,240.3,238.39,13.3,326
2021-05-05 17:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,153.47,10.19,239.7,238.38,13.1,326
2021-05-05 17:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,152.87,10.19,239.7,238.37,13,326
2021-05-05 17:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,153.33,10.19,239.7,238.36,12.9,327
2021-05-05 17:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,154.26,10.19,239.7,238.37,12.7,329
2021-05-05 17:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,156.27,10.178,239.3,238.39,12.8,330
2021-05-05 17:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,157,10.178,239.3,238.43,12.9,330
2021-05-05 17:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,158.09,10.178,239.3,238.46,12.7,332
2021-05-05 17:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,157.91,10.178,239.3,238.53,12.5,333
2021-05-05 17:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,157.22,10.178,239.3,238.61,12.4,333
2021-05-05 17:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,159,10.178,239.3,238.65,12.3,335
2021-05-05 17:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,155.7,10.178,239.3,238.7,12.2,333
2021-05-05 17:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,155.21,10.169,239.6,238.71,12,334
2021-05-05 17:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,152.46,10.169,239.6,238.69,11.7,334
2021-05-05 17:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,150.4,10.169,239.6,238.63,11.6,333
2021-05-05 17:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,148.36,10.169,239.6,238.57,11.6,331
2021-05-05 17:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,147.38,10.169,239.6,238.46,11.5,331
2021-05-05 17:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,145.8,10.24,240.5,238.35,11.5,330
2021-05-05 17:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,146.47,10.24,240.5,238.28,11.7,329
2021-05-05 17:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,146.83,10.24,240.5,238.21,12,327
2021-05-05 17:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,147.48,10.24,240.5,238.16,12.1,327
2021-05-05 17:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,148.15,10.24,240.5,238.15,12.2,327
2021-05-05 17:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,149.8,10.24,240.5,238.15,12.6,326
2021-05-05 17:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,150.41,10.163,241.2,238.17,12.6,326
2021-05-05 17:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,154.41,10.163,241.2,238.18,13.1,327
2021-05-05 17:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,158.25,10.163,241.2,238.21,13.8,327
2021-05-05 17:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,162.19,10.163,241.2,238.23,14.1,329
2021-05-05 17:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,162.96,10.163,241.2,238.25,14,330
2021-05-05 17:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,165.09,10.056,240.6,238.27,14.5,329
2021-05-05 17:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,171.5,10.056,240.6,238.28,15,332
2021-05-05 17:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,172.06,10.056,240.6,238.29,14.2,335
2021-05-05 17:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,173.64,10.056,240.6,238.31,14.2,336
2021-05-05 17:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,171.39,10.056,240.6,238.33,13.8,336
2021-05-05 17:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,170.46,10.056,240.6,238.34,13.9,335
2021-05-05 17:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,167.84,10.056,240.6,238.35,13.7,334
2021-05-05 17:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,169.19,10.145,239.4,238.36,13.7,335
2021-05-05 17:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,169.19,10.145,239.4,238.36,13.7,335
2021-05-05 17:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,169.82,10.145,239.4,238.37,13.8,335
2021-05-05 17:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,169.49,10.145,239.4,238.38,13.5,336
2021-05-05 17:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,170.82,10.184,239.3,238.39,13.5,337
2021-05-05 17:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,169.45,10.184,239.3,238.41,13.3,337
2021-05-05 17:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,165.65,10.184,239.3,238.42,12.8,337
2021-05-05 17:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,161.16,10.184,239.3,238.44,12.6,335
2021-05-05 17:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,168.9,10.184,239.3,238.46,13,338
2021-05-05 17:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,171.39,10.184,239.3,238.47,13.1,339
2021-05-05 17:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,168.93,10.184,239.3,238.48,13,338
2021-05-05 17:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,166.78,10.119,240.1,238.49,12.9,337
2021-05-05 17:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,167.55,10.119,240.1,238.5,13,337
2021-05-05 17:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,168.31,10.119,240.1,238.51,13.1,337
2021-05-05 17:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,170.46,10.119,240.1,238.53,13.4,337
2021-05-05 17:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,169.5,10.091,240.7,238.54,13.5,336
2021-05-05 17:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,172.68,10.091,240.7,238.56,13.5,338
2021-05-05 17:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,172.68,10.091,240.7,238.56,13.5,338
2021-05-05 17:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,171.99,10.091,240.7,238.55,13.4,338
2021-05-05 17:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,172.63,10.091,240.7,238.53,13.5,338
2021-05-05 17:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,171.89,10.091,240.7,238.49,13.4,338
2021-05-05 17:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,168.06,10.091,240.7,238.46,13.3,336
2021-05-05 17:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,162.39,10.224,241.2,238.42,12.9,335
2021-05-05 17:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,160.33,10.224,241.2,238.39,12.8,334
2021-05-05 17:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,156.12,10.224,241.2,238.35,12.4,333
2021-05-05 17:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,156.42,10.224,241.2,238.33,12.6,332
2021-05-05 17:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,158.29,10.224,241.2,238.31,12.7,333
2021-05-05 17:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,160.74,10.259,241.2,238.3,13.1,333
2021-05-05 17:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,162.66,10.259,241.2,238.28,13.4,333
2021-05-05 17:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,160.75,10.259,241.2,238.27,13.3,332
2021-05-05 17:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,161.98,10.259,241.2,238.27,13.1,334
2021-05-05 17:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,163.99,10.259,241.2,238.27,13.2,335
2021-05-05 17:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,163.95,10.259,241.2,238.28,13,336
2021-05-05 17:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,165.29,10.259,241.2,238.31,12.8,338
2021-05-05 17:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,166.2,10.136,240,238.34,12.5,339
2021-05-05 17:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,163.46,10.136,240,238.36,12.2,339
2021-05-05 17:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,160.14,10.136,240,238.39,12,338
2021-05-05 17:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,161.13,10.136,240,238.41,12.1,338
2021-05-05 17:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,160.86,10.144,239.3,238.41,12.2,337
2021-05-05 17:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,167.33,10.144,239.3,238.4,12.4,340
2021-05-05 17:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,166.31,10.144,239.3,238.37,12.3,340
2021-05-05 17:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,161.65,10.144,239.3,238.32,12,339
2021-05-05 17:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,161.57,10.144,239.3,238.26,12,339
2021-05-05 17:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,161.94,10.144,239.3,238.22,11.9,340
2021-05-05 17:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,166.27,10.144,239.3,238.18,12.5,339
2021-05-05 17:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,169.21,10.161,239.7,238.16,12.7,340
2021-05-05 17:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,172.68,10.161,239.7,238.16,12.9,341
2021-05-05 17:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,177.08,10.161,239.7,238.2,13.2,342
2021-05-05 17:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,177.95,10.161,239.7,238.25,13.3,342
2021-05-05 17:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,185.02,10.096,240.3,238.3,13.7,344
2021-05-05 17:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,189.29,10.096,240.3,238.38,14,345
2021-05-05 17:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,186.83,10.096,240.3,238.45,13.6,345
2021-05-05 17:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,183.94,10.096,240.3,238.49,13.2,345
2021-05-05 17:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,183.22,10.096,240.3,238.53,13.1,345
2021-05-05 17:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,173.7,10.096,240.3,238.54,12.5,343
2021-05-05 17:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,169.11,10.096,240.3,238.53,12.4,341
2021-05-05 17:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,164.27,10.17,241,238.5,12.2,340
2021-05-05 17:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,164.02,10.17,241,238.46,12.5,338
2021-05-05 17:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,157.88,10.17,241,238.39,12.4,334
2021-05-05 17:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,154.7,10.17,241,238.3,12.3,332
2021-05-05 17:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,153.89,10.17,241,238.24,12.5,330
2021-05-05 17:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,152.37,10.244,241.5,238.13,12.7,328
2021-05-05 17:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,152.88,10.244,241.5,238.02,12.8,328
2021-05-05 17:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,156.29,10.244,241.5,237.95,13.2,329
2021-05-05 17:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,156.78,10.244,241.5,237.86,13.3,329
2021-05-05 17:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,156.69,10.244,241.5,237.78,13.3,329
2021-05-05 17:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,157.2,10.244,241.5,237.75,13.2,330
2021-05-05 17:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,157.7,10.244,241.5,237.72,13.1,331
2021-05-05 17:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,158.81,10.113,240.8,237.73,12.9,332
2021-05-05 17:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,160.64,10.113,240.8,237.76,12.8,334
2021-05-05 17:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,162.02,10.113,240.8,237.82,12.8,335
2021-05-05 17:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,161.15,10.113,240.8,237.89,12.5,336
2021-05-05 17:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,161.08,10.058,239.5,237.95,12.2,337
2021-05-05 17:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,159.38,10.058,239.5,238.04,12,337
2021-05-05 17:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,159.2,10.058,239.5,238.13,11.7,339
2021-05-05 17:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,157.25,10.058,239.5,238.2,11.4,340
2021-05-05 17:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,159.71,10.058,239.5,238.29,11.6,340
2021-05-05 17:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,158.69,10.058,239.5,238.39,11.5,340
2021-05-05 17:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,159.96,10.058,239.5,238.46,11.6,340
2021-05-05 17:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,161.14,10.176,238.8,238.54,11.8,340
2021-05-05 17:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,167.36,10.176,238.8,238.61,12.2,341
2021-05-05 17:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,167.71,10.176,238.8,238.64,12.4,340
2021-05-05 17:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,165.74,10.176,238.8,238.67,12.2,340
2021-05-05 17:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,164.67,10.207,239.9,238.67,12.2,340
2021-05-05 17:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,161.66,10.207,239.9,238.65,12.2,338
2021-05-05 17:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,162.56,10.207,239.9,238.62,12.3,338
2021-05-05 17:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,156.32,10.207,239.9,238.59,11.8,337
2021-05-05 17:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,152.95,10.207,239.9,238.54,11.7,335
2021-05-05 17:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,150.86,10.207,239.9,238.48,11.6,334
2021-05-05 17:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,153.56,10.207,239.9,238.43,11.9,334
2021-05-05 17:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,156.05,10.146,241.4,238.35,12.3,333
2021-05-05 17:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,158.5,10.146,241.4,238.26,13,331
2021-05-05 17:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,160.28,10.146,241.4,238.19,13.3,331
2021-05-05 17:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,160.03,10.146,241.4,238.1,13.7,329
2021-05-05 17:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,161.27,10.146,241.4,238.01,14.2,328
2021-05-05 17:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,160.51,10.099,241.6,237.96,14,328
2021-05-05 17:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,160.6,10.099,241.6,237.89,13.8,329
2021-05-05 17:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,160.38,10.099,241.6,237.85,14,328
2021-05-05 17:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,160.53,10.099,241.6,237.83,13.8,329
2021-05-05 17:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,158.9,10.075,241.2,237.81,13.9,327
2021-05-05 17:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,160.06,10.075,241.2,237.8,13.9,328
2021-05-05 17:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,157.99,10.075,241.2,237.81,13.5,328
2021-05-05 17:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,156.35,10.075,241.2,237.83,13.2,328
2021-05-05 17:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,156.33,10.075,241.2,237.85,13,329
2021-05-05 17:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,155.92,10.115,240,237.91,12.6,331
2021-05-05 17:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,156.13,10.115,240,237.98,12.3,333
2021-05-05 17:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,159.09,10.115,240,238.04,12.2,336
2021-05-05 17:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,160.04,10.115,240,238.14,12,338
2021-05-05 17:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,158.48,10.115,240,238.25,11.7,339
2021-05-05 17:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,156.48,10.115,240,238.32,11.4,340
2021-05-05 17:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,155.36,10.115,240,238.41,11.2,341
2021-05-05 17:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,152.72,10.212,238.3,238.48,11,342
2021-05-05 17:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,149.54,10.212,238.3,238.51,10.8,342
2021-05-05 17:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,141.58,10.212,238.3,238.52,10.3,343
2021-05-05 17:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,144.48,10.212,238.3,238.51,10.5,342
2021-05-05 17:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,145.61,10.187,238.9,238.5,10.7,339
2021-05-05 17:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,149.03,10.187,238.9,238.47,11.2,336
2021-05-05 17:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,151.23,10.187,238.9,238.46,11.4,336
2021-05-05 17:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,153.95,10.187,238.9,238.46,11.9,334
2021-05-05 17:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,155.42,10.187,238.9,238.48,12.2,333
2021-05-05 17:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,159.47,10.187,238.9,238.52,12.7,333
2021-05-05 17:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,160.28,10.085,242.2,238.55,12.8,333
2021-05-05 17:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,157.12,10.085,242.2,238.62,12.5,332
2021-05-05 17:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,160.24,10.085,242.2,238.66,12.6,334
2021-05-05 17:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,161.74,10.085,242.2,238.73,12.8,334
2021-05-05 17:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,162.12,10.035,242.7,238.78,12.8,334
2021-05-05 17:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,160.76,10.035,242.7,238.81,12.6,334
2021-05-05 17:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,160.03,10.035,242.7,238.8,12.5,334
2021-05-05 17:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,156.61,10.035,242.7,238.76,12.2,333
2021-05-05 17:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,153.22,10.035,242.7,238.7,11.9,332
2021-05-05 17:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,149.82,10.035,242.7,238.59,11.6,331
2021-05-05 17:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,148.03,10.035,242.7,238.46,11.5,330
2021-05-05 17:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,144.77,10.035,242.7,238.36,11.3,328
2021-05-05 17:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,146.5,10.035,242.7,238.22,11.8,326
2021-05-05 17:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,147.23,10.035,242.7,238.07,11.8,327
2021-05-05 17:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,146.82,10.194,241,237.99,12.1,326
2021-05-05 17:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,148.3,10.194,241,237.88,12.2,327
2021-05-05 17:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,149.52,10.194,241,237.79,12.4,327
2021-05-05 17:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,152.79,10.194,241,237.75,12.6,329
2021-05-05 17:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,155.57,10.194,241,237.71,12.7,331
2021-05-05 17:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,157.22,10.228,240.2,237.69,12.8,332
2021-05-05 17:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,163.07,10.228,240.2,237.69,12.9,336
2021-05-05 17:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,167.5,10.228,240.2,237.7,13.1,338
2021-05-05 17:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,170.74,10.228,240.2,237.72,13.1,340
2021-05-05 17:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,169.16,10.228,240.2,237.74,12.9,340
2021-05-05 17:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,168.26,10.228,240.2,237.77,12.6,341
2021-05-05 17:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,169.5,9.951,238.8,237.79,12.1,342
2021-05-05 17:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,173.43,9.951,238.8,237.81,12.1,344
2021-05-05 17:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,173.47,9.951,238.8,237.83,12.1,344
2021-05-05 17:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,170.03,9.951,238.8,237.85,11.8,344
2021-05-05 17:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,171.08,9.973,238.7,237.88,11.9,344
2021-05-05 17:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,171.18,9.973,238.7,237.93,11.9,344
2021-05-05 17:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,164.33,9.973,238.7,237.96,11.5,343
2021-05-05 17:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,166.22,9.973,238.7,238.01,11.5,344
2021-05-05 17:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,160.19,9.973,238.7,238.06,11.3,342
2021-05-05 17:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,164.11,9.973,238.7,238.09,11.6,342
2021-05-05 17:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,160,10.186,240.9,238.12,11.6,342
2021-05-05 17:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,159.56,10.186,240.9,238.14,11.8,340
2021-05-05 17:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,164.1,10.186,240.9,238.14,12.1,341
2021-05-05 17:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,161.59,10.186,240.9,238.11,12,340
2021-05-05 17:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,159.81,10.186,240.9,238.08,12.1,338
2021-05-05 17:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,159.72,10.161,242,238.01,12.4,336
2021-05-05 17:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,162.45,10.161,242,237.92,12.6,337
2021-05-05 17:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,164.63,10.161,242,237.86,12.9,337
2021-05-05 17:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,165.91,10.161,242,237.75,13.1,337
2021-05-05 17:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,164.41,10.161,242,237.66,13.1,336
2021-05-05 17:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,163.54,10.161,242,237.6,12.8,337
2021-05-05 17:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,163.27,10.016,242.2,237.54,12.6,337
2021-05-05 17:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,161.93,10.016,242.2,237.51,12.6,336
2021-05-05 17:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,160.66,10.016,242.2,237.5,12.6,335
2021-05-05 17:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,160.09,10.016,242.2,237.5,12.2,337
2021-05-05 17:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,160.93,9.997,241.4,237.5,12.1,338
2021-05-05 17:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,166.06,9.997,241.4,237.5,12.2,341
2021-05-05 17:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,166.98,9.997,241.4,237.51,12.3,341
2021-05-05 17:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,165.65,9.997,241.4,237.5,12,342
2021-05-05 17:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,163.6,9.997,241.4,237.5,11.8,342
2021-05-05 17:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,161.44,9.997,241.4,237.5,11.6,342
2021-05-05 17:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,163.07,10.11,238.8,237.5,11.5,344
2021-05-05 17:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,165.79,10.11,238.8,237.52,11.7,344
2021-05-05 17:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,166.35,10.11,238.8,237.55,11.6,345
2021-05-05 17:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,166.44,10.11,238.8,237.6,11.6,345
2021-05-05 17:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,166.5,10.11,238.8,237.63,11.6,345
2021-05-05 17:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,173.15,10.101,238.6,237.69,11.9,346
2021-05-05 17:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,178.08,10.101,238.6,237.72,11.9,348
2021-05-05 17:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,179.45,10.101,238.6,237.75,11.8,349
2021-05-05 17:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,172.13,10.101,238.6,237.77,11.5,348
2021-05-05 17:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,168.67,10.101,238.6,237.77,11.3,348
2021-05-05 17:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,166.46,10.101,238.6,237.76,11.3,347
2021-05-05 17:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,164.51,10.047,239.9,237.74,11.2,347
2021-05-05 17:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,164.25,10.047,239.9,237.72,11.3,346
2021-05-05 17:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,164.18,10.047,239.9,237.68,11.3,346
2021-05-05 17:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,162.22,10.047,239.9,237.65,11.4,344
2021-05-05 17:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,163.53,10.047,239.9,237.64,11.5,344
2021-05-05 17:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,162.76,10.038,240.9,237.63,11.6,343
2021-05-05 17:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,163.5,10.038,240.9,237.62,11.8,342
2021-05-05 17:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,165.62,10.038,240.9,237.62,12,342
2021-05-05 17:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,165.62,10.038,240.9,237.62,12,342
2021-05-05 17:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,162.01,10.038,240.9,237.6,11.8,341
2021-05-05 17:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,158.52,10.038,240.9,237.58,11.6,340
2021-05-05 17:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,158.21,10.038,240.9,237.53,11.7,339
2021-05-05 17:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,156.83,10.037,241.5,237.5,11.7,338
2021-05-05 17:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,154.69,10.037,241.5,237.45,11.6,337
2021-05-05 17:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,152.75,10.037,241.5,237.42,11.4,337
2021-05-05 17:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,152.73,10.037,241.5,237.4,11.4,337
2021-05-05 17:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,155.05,10.09,241,237.39,11.7,337
2021-05-05 17:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,156.22,10.09,241,237.4,11.7,338
2021-05-05 17:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,158.7,10.09,241,237.42,11.7,340
2021-05-05 17:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,159,10.09,241,237.47,11.6,341
2021-05-05 17:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,164.15,10.09,241,237.52,11.8,343
2021-05-05 17:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,166.95,10.09,241,237.56,11.9,344
2021-05-05 17:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,165.43,10.09,241,237.61,11.5,346
2021-05-05 17:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,164.93,10.007,239.3,237.64,11.4,345
2021-05-05 17:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,169.01,10.007,239.3,237.64,11.7,345
2021-05-05 17:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,174.51,10.007,239.3,237.62,11.8,347
2021-05-05 17:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,162.04,10.007,239.3,237.58,11,347
2021-05-05 17:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,151.8,10.018,239.1,237.54,10.6,345
2021-05-05 17:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,153.48,10.018,239.1,237.47,10.7,345
2021-05-05 17:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,146.25,10.018,239.1,237.42,10.4,343
2021-05-05 17:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,151.73,10.018,239.1,237.38,10.9,341
2021-05-05 17:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,153.15,10.018,239.1,237.34,11.1,340
2021-05-05 17:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,154.38,10.018,239.1,237.34,11.2,340
2021-05-05 17:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,157.95,10.018,239.1,237.35,11.5,340
2021-05-05 17:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,158.96,10.089,240.1,237.39,11.7,340
2021-05-05 17:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,161.1,10.089,240.1,237.43,11.9,340
2021-05-05 17:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,161.2,10.089,240.1,237.5,11.9,340
2021-05-05 17:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,161.3,10.089,240.1,237.57,11.9,340
2021-05-05 17:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,163.36,10.089,240.1,237.61,12.1,340
2021-05-05 17:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,162.74,10.017,240.1,237.67,11.8,341
2021-05-05 17:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,160.61,10.017,240.1,237.72,11.6,341
2021-05-05 17:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,158.44,10.017,240.1,237.73,11.3,342
2021-05-05 17:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,157.16,10.017,240.1,237.73,11.2,342
2021-05-05 17:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,158.45,10.017,240.1,237.69,11.2,343
2021-05-05 17:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,157.05,10.017,240.1,237.66,11.1,343
2021-05-05 17:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,157,10.017,240.1,237.61,11.2,342
2021-05-05 17:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,154.64,10.009,239.5,237.55,11.1,341
2021-05-05 17:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,154.65,10.009,239.5,237.53,11.2,340
2021-05-05 17:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,154.58,10.009,239.5,237.5,11.3,339
2021-05-05 17:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,153.44,10.009,239.5,237.51,11.2,339
2021-05-05 17:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,152.97,10.041,240,237.52,11.2,339
2021-05-05 17:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,149.65,10.041,240,237.55,11,338
2021-05-05 17:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,149.88,10.041,240,237.58,11.2,336
2021-05-05 17:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,147,10.041,240,237.6,11.1,334
2021-05-05 17:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,148.95,10.041,240,237.63,11.2,335
2021-05-05 17:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,149.9,10.041,240,237.64,11.4,334
2021-05-05 17:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,148.99,10.041,240,237.67,11.3,334
2021-05-05 17:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,148.85,10.058,240.4,237.69,11.3,334
2021-05-05 17:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,150.71,10.058,240.4,237.71,11.5,334
2021-05-05 17:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,153.61,10.058,240.4,237.74,11.7,335
2021-05-05 17:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,152.88,10.058,240.4,237.78,11.5,336
2021-05-05 17:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,155.01,10.065,240,237.82,11.6,337
2021-05-05 17:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,156.45,10.065,240,237.87,11.5,339
2021-05-05 17:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,159.71,10.065,240,237.93,11.8,339
2021-05-05 17:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,162.18,10.065,240,237.95,11.9,340
2021-05-05 17:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,164.79,10.065,240,237.98,12,341
2021-05-05 17:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,163.75,10.065,240,237.99,11.9,341
2021-05-05 17:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,158.45,10.065,240,237.98,11.8,338
2021-05-05 17:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,156.81,10.023,239.4,237.97,11.7,337
2021-05-05 17:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,156.8,10.023,239.4,237.96,11.7,337
2021-05-05 17:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,156.5,10.023,239.4,237.95,11.8,336
2021-05-05 17:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,154.37,10.023,239.4,237.96,11.7,335
2021-05-05 17:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,155.3,10.023,239.4,237.96,11.8,335
2021-05-05 17:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,154.03,10.053,239.7,237.99,11.7,335
2021-05-05 17:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,150.96,10.053,239.7,238.01,11.6,333
2021-05-05 17:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,150.98,10.053,239.7,238.03,11.6,333
2021-05-05 17:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,149.11,10.053,239.7,238.05,11.5,332
2021-05-05 17:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,151.43,10.053,239.7,238.04,11.9,331
2021-05-05 17:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,147.85,10.053,239.7,238.03,11.7,329
2021-05-05 17:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,148.77,10.053,239.7,237.99,11.7,330
2021-05-05 17:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,146.31,10.051,239.9,237.95,11.4,330
2021-05-05 17:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,146.21,10.051,239.9,237.92,11.5,329
2021-05-05 17:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,143.74,10.051,239.9,237.89,11.2,329
2021-05-05 17:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,145.38,10.051,239.9,237.89,11.4,329
2021-05-05 17:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,146.29,10.047,239.7,237.9,11.4,330
2021-05-05 17:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,144.62,10.047,239.7,237.94,11.2,330
2021-05-05 17:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,147.21,10.047,239.7,238,11.5,330
2021-05-05 17:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,150.04,10.047,239.7,238.05,11.6,332
2021-05-05 17:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,149.37,10.047,239.7,238.13,11.3,334
2021-05-05 17:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,152.58,10.047,239.7,238.2,11.3,337
2021-05-05 17:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,158.08,10.047,239.7,238.24,11.7,338
2021-05-05 17:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,158.11,10.007,239.4,238.3,11.4,340
2021-05-05 17:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,155.71,10.007,239.4,238.34,11.2,340
2021-05-05 17:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,149.47,10.007,239.4,238.38,10.8,339
2021-05-05 17:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,147.26,10.007,239.4,238.42,10.7,338
2021-05-05 17:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,142.22,10.044,239.7,238.43,10.3,339
2021-05-05 17:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,139.38,10.044,239.7,238.44,10.1,339
2021-05-05 17:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,140.27,10.044,239.7,238.42,10.3,336
2021-05-05 17:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,141.97,10.044,239.7,238.39,10.5,335
2021-05-05 17:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,140.78,10.044,239.7,238.35,10.4,335
2021-05-05 17:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,142.62,10.044,239.7,238.29,10.7,333
2021-05-05 17:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,141.84,10.044,239.7,238.26,10.7,332
2021-05-05 17:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,143.62,10.083,240.8,238.22,10.9,332
2021-05-05 17:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,147.25,10.083,240.8,238.2,11.3,332
2021-05-05 17:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,149.06,10.083,240.8,238.2,11.4,333
2021-05-05 17:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,152.57,10.083,240.8,238.23,11.8,333
2021-05-05 17:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,155.36,10.083,240.8,238.25,12,334
2021-05-05 17:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,157.92,10.028,240.9,238.3,12.4,333
2021-05-05 17:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,157.96,10.028,240.9,238.34,12.4,333
2021-05-05 17:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,156.87,10.028,240.9,238.38,12.1,334
2021-05-05 17:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,151.99,10.028,240.9,238.4,11.9,331
2021-05-05 17:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,150.71,10.028,240.9,238.4,11.5,333
2021-05-05 17:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,147.98,10.028,240.9,238.39,11.2,333
2021-05-05 17:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,142.62,10.028,240.9,238.38,10.8,331
2021-05-05 17:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,141.14,10.053,239.9,238.35,10.7,331
2021-05-05 17:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,139.71,10.053,239.9,238.33,10.7,329
2021-05-05 17:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,139.69,10.053,239.9,238.31,10.7,329
2021-05-05 17:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,136.92,10.053,239.9,238.3,10.4,329
2021-05-05 17:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,138.09,10.142,239.7,238.29,10.7,328
2021-05-05 17:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,141.1,10.142,239.7,238.3,10.8,331
2021-05-05 17:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,142.84,10.142,239.7,238.33,10.9,332
2021-05-05 17:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,142.31,10.142,239.7,238.36,10.7,334
2021-05-05 17:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,140.8,10.142,239.7,238.4,10.5,335
2021-05-05 17:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,148.27,10.142,239.7,238.45,11,337
2021-05-05 17:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,149.45,10.142,239.7,238.47,11.1,337
2021-05-05 17:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,153.64,10.077,239.9,238.5,11.3,338
2021-05-05 17:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,153.64,10.077,239.9,238.5,11.3,338
2021-05-05 17:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,152.52,10.077,239.9,238.5,11.3,337
2021-05-05 17:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,151.42,10.077,239.9,238.48,11.3,336
2021-05-05 17:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,150.88,10.032,240.1,238.47,11.3,335
2021-05-05 17:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,148.87,10.032,240.1,238.44,11.2,334
2021-05-05 17:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,147.9,10.032,240.1,238.42,11.2,333
2021-05-05 17:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,146.93,10.032,240.1,238.41,11.1,333
2021-05-05 17:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,149.77,10.032,240.1,238.41,11.4,333
2021-05-05 17:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,151.4,10.032,240.1,238.41,11.7,332
2021-05-05 17:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,154.18,10.032,240.1,238.41,11.9,333
2021-05-05 17:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,156.05,10.073,241.2,238.41,12.2,333
2021-05-05 17:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,156.82,10.073,241.2,238.41,12.3,333
2021-05-05 17:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,156.8,10.073,241.2,238.39,12.3,333
2021-05-05 17:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,153.45,10.073,241.2,238.37,12.3,330
2021-05-05 17:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,155.9,10.073,241.2,238.33,12.5,331
2021-05-05 17:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,157.69,10.099,241.2,238.31,12.8,331
2021-05-05 17:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,158.31,10.099,241.2,238.28,12.9,331
2021-05-05 17:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,160.14,10.099,241.2,238.26,13.4,330
2021-05-05 17:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,159.51,10.099,241.2,238.26,13.5,329
2021-05-05 17:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,158.39,10.099,241.2,238.27,13.3,329
2021-05-05 17:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,158.37,10.099,241.2,238.29,13.5,328
2021-05-05 17:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,158.42,10.099,241.2,238.31,13.1,330
2021-05-05 17:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,165.51,10.06,240.2,238.36,13.3,334
2021-05-05 17:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,166.35,10.06,240.2,238.41,13.2,335
2021-05-05 17:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,171.72,10.06,240.2,238.44,13.3,338
2021-05-05 17:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,177.31,10.06,240.2,238.49,13.6,340
2021-05-05 17:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,181.2,10.035,239.7,238.52,13.8,341
2021-05-05 17:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,180.66,10.035,239.7,238.57,13.7,341
2021-05-05 17:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,176.05,10.035,239.7,238.59,13.3,340
2021-05-05 17:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,173.55,10.035,239.7,238.6,13.2,339
2021-05-05 17:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,174.58,10.035,239.7,238.6,13.1,340
2021-05-05 17:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,172.02,10.035,239.7,238.59,13,339
2021-05-05 17:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,173.49,10.035,239.7,238.57,13.2,339
2021-05-05 17:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,173.14,10.103,240.2,238.53,13.3,339
2021-05-05 17:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,172.08,10.103,240.2,238.48,13.4,338
2021-05-05 17:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,170.42,10.103,240.2,238.45,13.4,337
2021-05-05 17:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,167.31,10.103,240.2,238.41,13.4,335
2021-05-05 17:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,169.03,10.136,241.1,238.36,13.8,335
2021-05-05 17:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,168.14,10.136,241.1,238.34,13.9,334
2021-05-05 17:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,170.68,10.136,241.1,238.31,14.1,335
2021-05-05 17:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,171.71,10.136,241.1,238.27,14.3,335
2021-05-05 17:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,171.14,10.136,241.1,238.25,14.2,335
2021-05-05 17:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,169.95,10.136,241.1,238.2,14,335
2021-05-05 17:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,169.29,10.136,241.1,238.14,13.9,335
2021-05-05 17:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,167.77,10.1,241,238.09,13.6,335
2021-05-05 17:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,167.64,10.1,241,238,13.6,335
2021-05-05 17:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,168.46,10.1,241,237.95,14,334
2021-05-05 17:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,168.29,10.1,241,237.88,13.5,336
2021-05-05 17:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,166.78,10.1,241,237.83,13.5,335
2021-05-05 17:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,167.86,10.103,240.3,237.82,13.4,336
2021-05-05 17:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,170.39,10.103,240.3,237.83,13.8,336
2021-05-05 17:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,173.21,10.103,240.3,237.87,14,337
2021-05-05 17:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,174.89,10.103,240.3,237.9,14,338
2021-05-05 17:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,175.56,10.103,240.3,237.95,14.1,338
2021-05-05 17:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,177.33,10.103,240.3,237.99,14.1,339
2021-05-05 17:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,179.64,10.082,239.9,238.02,14.1,340
2021-05-05 17:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,180.28,10.082,239.9,238.05,14.2,340
2021-05-05 17:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,179.77,10.082,239.9,238.08,13.8,341
2021-05-05 17:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,177.09,10.082,239.9,238.1,13.4,341
2021-05-05 17:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,177.56,10.082,239.9,238.13,13.2,342
2021-05-05 17:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,177.13,10.125,240,238.18,13.2,342
2021-05-05 17:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,176.82,10.125,240,238.22,13.4,341
2021-05-05 17:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,176.18,10.125,240,238.27,13.3,341
2021-05-05 17:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,176.97,10.125,240,238.3,13.4,341
2021-05-05 17:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,171.76,10.125,240,238.33,13.4,338
2021-05-05 17:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,170.13,10.125,240,238.32,13.4,337
2021-05-05 17:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,168.66,10.125,240,238.27,13.2,337
2021-05-05 17:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,168.16,10.179,241.2,238.22,13.3,337
2021-05-05 17:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,168.69,10.179,241.2,238.12,13.4,337
2021-05-05 17:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,169.01,10.179,241.2,238.03,13.7,336
2021-05-05 17:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,167.37,10.179,241.2,237.9,13.7,335
2021-05-05 17:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,167.22,10.153,241.6,237.76,13.7,335
2021-05-05 17:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,166.88,10.153,241.6,237.68,13.9,334
2021-05-05 17:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,165.92,10.153,241.6,237.56,14,333
2021-05-05 17:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,165.25,10.153,241.6,237.47,13.9,333
2021-05-05 17:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,165.46,10.153,241.6,237.42,14.2,332
2021-05-05 17:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,167.25,10.153,241.6,237.38,14.3,333
2021-05-05 17:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,168.07,10.153,241.6,237.36,14.2,334
2021-05-05 17:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,168.03,10.077,240.9,237.36,14.3,333
2021-05-05 17:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,170.47,10.077,240.9,237.38,14.8,333
2021-05-05 17:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,170.55,10.077,240.9,237.43,14.5,334
2021-05-05 17:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,172.55,10.077,240.9,237.47,14.3,336
2021-05-05 17:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,172.56,10.077,240.9,237.55,14,337
2021-05-05 17:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,174.5,10.056,239.9,237.63,13.9,338
2021-05-05 17:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,175.68,10.056,239.9,237.69,13.8,339
2021-05-05 17:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,176.93,10.056,239.9,237.76,13.7,340
2021-05-05 17:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,176.78,10.056,239.9,237.8,13.4,341
2021-05-05 17:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,175.38,10.056,239.9,237.83,13.2,341
2021-05-05 17:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,176.14,10.056,239.9,237.84,13.3,341
2021-05-05 17:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,175.26,10.154,238.9,237.83,13.2,341
2021-05-05 17:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,174.43,10.154,238.9,237.81,13.1,341
2021-05-05 17:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,174.39,10.154,238.9,237.79,13.1,341
2021-05-05 17:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,175.53,10.154,238.9,237.78,13.5,340
2021-05-05 17:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,178.09,10.154,238.9,237.77,13.6,341
2021-05-05 17:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,179.06,10.18,239.8,237.77,13.9,341
2021-05-05 17:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,180.9,10.18,239.8,237.77,14.2,341
2021-05-05 17:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,179.65,10.18,239.8,237.78,14.3,340
2021-05-05 17:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,183.18,10.18,239.8,237.79,14.6,341
2021-05-05 17:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,185.11,10.18,239.8,237.79,14.6,342
2021-05-05 17:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,184.57,10.18,239.8,237.79,14.5,342
2021-05-05 17:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,185.09,10.18,239.8,237.78,14.6,342
2021-05-05 17:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,184.35,10.046,241.1,237.76,14.5,342
2021-05-05 17:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,183.2,10.046,241.1,237.72,14.3,342
2021-05-05 17:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,180.71,10.046,241.1,237.67,14.2,341
2021-05-05 17:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,175.88,10.046,241.1,237.62,13.7,340
2021-05-05 17:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,175.03,10.078,241.3,237.55,14.2,338
2021-05-05 17:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,173.92,10.078,241.3,237.5,14.3,337
2021-05-05 17:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,170.8,10.078,241.3,237.43,14.3,335
2021-05-05 17:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,167.37,10.078,241.3,237.37,14.2,333
2021-05-05 17:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,168.34,10.078,241.3,237.34,14.4,333
2021-05-05 17:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,170.19,10.078,241.3,237.31,14.5,334
2021-05-05 17:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,171.63,10.078,241.3,237.31,14.8,334
2021-05-05 17:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,173.32,10.143,240.9,237.32,14.9,335
2021-05-05 17:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,177.15,10.143,240.9,237.36,15.4,336
2021-05-05 17:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,177.69,10.143,240.9,237.43,15.5,336
2021-05-05 17:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,177.61,10.143,240.9,237.48,15.1,337
2021-05-05 17:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,180.25,10.143,240.9,237.55,15.3,338
2021-05-05 17:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,177.68,10.107,240,237.6,14.9,337
2021-05-05 17:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,174.64,10.107,240,237.63,14.6,336
2021-05-05 17:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,175.77,10.107,240,237.65,14.5,337
2021-05-05 17:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,179.44,10.107,240,237.65,14.9,338
2021-05-05 17:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,177.41,10.107,240,237.64,14.5,338
2021-05-05 17:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,177.9,10.107,240,237.62,14.6,338
2021-05-05 17:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,176.99,10.138,239.2,237.59,14.7,337
2021-05-05 17:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,175.59,10.138,239.2,237.56,15.1,335
2021-05-05 17:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,174.84,10.138,239.2,237.52,15.3,334
2021-05-05 17:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,174.79,10.138,239.2,237.49,15.3,334
2021-05-05 17:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,174.47,10.138,239.2,237.46,15.6,333
2021-05-05 17:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,176.86,10.133,239.8,237.44,15.9,334
2021-05-05 17:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,176.44,10.133,239.8,237.42,15.8,334
2021-05-05 17:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,176.35,10.133,239.8,237.41,15.4,335
2021-05-05 17:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,175.92,10.133,239.8,237.41,15.3,335
2021-05-05 17:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,174.11,10.133,239.8,237.41,14.9,335
2021-05-05 17:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,174.58,10.133,239.8,237.41,15,335
2021-05-05 17:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,174.72,10.133,239.8,237.41,14.7,336
2021-05-05 17:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,174.4,10.057,239.6,237.42,14.5,336
2021-05-05 17:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,174.98,10.057,239.6,237.43,14.3,337
2021-05-05 17:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,177.3,10.057,239.6,237.46,14.1,339
2021-05-05 17:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,173.86,10.057,239.6,237.5,13.8,338
2021-05-05 17:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,177.18,10.046,239.3,237.57,14.3,338
2021-05-05 17:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,179.1,10.046,239.3,237.66,14.3,339
2021-05-05 17:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,181.59,10.046,239.3,237.73,14.4,340
2021-05-05 17:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,183.16,10.046,239.3,237.85,14.3,341
2021-05-05 17:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,182.77,10.046,239.3,237.94,14.2,341
2021-05-05 17:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,179.8,10.046,239.3,237.99,14,340
2021-05-05 17:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,179.89,10.046,239.3,238.04,14,340
2021-05-05 17:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,176.72,10.105,240.3,238.06,13.7,340
2021-05-05 17:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,173.28,10.105,240.3,238.05,13.7,338
2021-05-05 17:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,167.48,10.105,240.3,238.02,13.3,336
2021-05-05 17:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,165.98,10.105,240.3,237.99,13.3,335
2021-05-05 17:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,163.13,10.105,240.3,237.93,13.3,333
2021-05-05 17:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,161.36,10.21,240.8,237.87,13.4,332
2021-05-05 17:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,160.66,10.21,240.8,237.83,13.5,331
2021-05-05 17:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,158.18,10.21,240.8,237.77,13.5,329
2021-05-05 17:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,161.01,10.21,240.8,237.74,13.8,330
2021-05-05 17:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,162.24,10.21,240.8,237.72,13.8,331
2021-05-05 17:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,162.58,10.21,240.8,237.72,14.1,330
2021-05-05 17:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,164.41,10.079,240.5,237.74,14,331
2021-05-05 17:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,163.9,10.079,240.5,237.76,13.9,331
2021-05-05 17:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,166.66,10.079,240.5,237.8,13.9,333
2021-05-05 17:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,166.4,10.079,240.5,237.86,13.6,334
2021-05-05 17:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,165.33,10.079,240.5,237.9,13.2,335
2021-05-05 17:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,165.5,9.975,239.3,237.96,13,335
2021-05-05 17:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,165.55,9.975,239.3,238,13,335
2021-05-05 17:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,161.86,9.975,239.3,238.02,12.5,335
2021-05-05 17:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,158.57,9.975,239.3,238.02,12.1,335
2021-05-05 17:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,154.03,9.975,239.3,238.01,11.6,335
2021-05-05 17:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,152.04,9.975,239.3,237.97,11.4,335
2021-05-05 17:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,152,9.975,239.3,237.93,11.4,335
2021-05-05 17:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,151.67,10.095,238.6,237.9,11.5,335
2021-05-05 17:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,152.44,10.095,238.6,237.86,11.7,334
2021-05-05 17:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,151.48,10.095,238.6,237.84,11.6,334
2021-05-05 17:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,154.24,10.095,238.6,237.83,11.9,334
2021-05-05 17:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,149.75,10.156,239.3,237.85,11.6,333
2021-05-05 17:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,151.75,10.156,239.3,237.89,11.7,334
2021-05-05 17:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,150.95,10.156,239.3,237.93,11.5,335
2021-05-05 17:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,150.94,10.156,239.3,238,11.6,334
2021-05-05 17:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,153.99,10.156,239.3,238.06,11.8,335
2021-05-05 17:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,157.45,10.156,239.3,238.1,11.9,337
2021-05-05 17:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,156.24,10.156,239.3,238.15,11.9,336
2021-05-05 17:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,161.53,10.101,240.3,238.18,12,339
2021-05-05 17:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,161.54,10.101,240.3,238.19,12,339
2021-05-05 17:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,162.51,10.101,240.3,238.19,12.1,339
2021-05-05 17:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,161.09,10.101,240.3,238.18,12.1,338
2021-05-05 17:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,154.31,10.101,240.3,238.17,11.9,334
2021-05-05 17:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,159.87,10.089,240.2,238.15,12.1,337
2021-05-05 17:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,163.05,10.089,240.2,238.15,12.3,338
2021-05-05 17:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,164.97,10.089,240.2,238.16,12.7,337
2021-05-05 17:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,165.81,10.089,240.2,238.2,12.8,337
2021-05-05 17:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,171.11,10.089,240.2,238.23,13.3,338
2021-05-05 17:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,171.9,10.089,240.2,238.29,13.4,338
2021-05-05 17:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,174.49,10.041,240.6,238.34,13.5,339
2021-05-05 17:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,172.89,10.041,240.6,238.38,13.5,338
2021-05-05 17:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,174.87,10.041,240.6,238.42,13.8,338
2021-05-05 17:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,174.31,10.041,240.6,238.46,13.7,338
2021-05-05 17:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,172.66,10.041,240.6,238.49,13.2,339
2021-05-05 17:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,171.58,10.068,240.5,238.52,13.3,338
2021-05-05 17:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,173.65,10.068,240.5,238.55,13.6,338
2021-05-05 17:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,168.71,10.068,240.5,238.56,12.9,338
2021-05-05 17:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,164.83,10.068,240.5,238.56,12.6,337
2021-05-05 17:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,160.05,10.068,240.5,238.52,12.2,336
2021-05-05 17:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,158.72,10.068,240.5,238.48,12.2,335
2021-05-05 17:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,157.4,10.068,240.5,238.41,12.2,334
2021-05-05 17:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,157.85,10.217,240.2,238.33,12.6,333
2021-05-05 17:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,155.84,10.217,240.2,238.27,12.5,332
2021-05-05 17:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,160.55,10.217,240.2,238.19,13,333
2021-05-05 17:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,159.31,10.217,240.2,238.15,13.2,331
2021-05-05 17:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,157.66,10.178,240.1,238.12,12.9,331
2021-05-05 17:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,162.76,10.178,240.1,238.12,13.5,332
2021-05-05 17:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,166.15,10.178,240.1,238.14,13.6,334
2021-05-05 17:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,168.93,10.178,240.1,238.2,13.8,335
2021-05-05 17:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,172.92,10.178,240.1,238.27,14.2,336
2021-05-05 17:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,170.3,10.178,240.1,238.32,14,335
2021-05-05 17:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,165.86,10.178,240.1,238.38,13.5,334
2021-05-05 17:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,169.77,10.034,239.6,238.43,13.4,336
2021-05-05 17:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,170.93,10.034,239.6,238.45,13.1,338
2021-05-05 17:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,172.84,10.034,239.6,238.46,12.9,340
2021-05-05 17:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,169.45,10.034,239.6,238.45,12.7,339
2021-05-05 17:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,167.52,10.125,239.7,238.43,12.6,339
2021-05-05 17:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,172.65,10.125,239.7,238.4,12.8,341
2021-05-05 17:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,169.96,10.125,239.7,238.37,12.7,340
2021-05-05 17:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,169.04,10.125,239.7,238.35,12.6,340
2021-05-05 17:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,170.73,10.125,239.7,238.32,12.8,340
2021-05-05 17:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,174.67,10.125,239.7,238.31,13.3,340
2021-05-05 17:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,173.9,10.125,239.7,238.3,13.2,340
2021-05-05 17:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,177.48,10.149,240.8,238.3,13.6,341
2021-05-05 17:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,175.68,10.149,240.8,238.29,13.6,340
2021-05-05 17:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,175.9,10.149,240.8,238.29,13.9,339
2021-05-05 17:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,175.25,10.149,240.8,238.28,13.8,339
2021-05-05 17:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,177.65,10.149,240.8,238.27,14.2,339
2021-05-05 17:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,177.29,10.029,241,238.25,14,339
2021-05-05 17:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,178.99,10.029,241,238.23,14,340
2021-05-05 17:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,177.76,10.029,241,238.22,13.8,340
2021-05-05 17:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,174.13,10.029,241,238.22,13.5,339
2021-05-05 17:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,173.73,10.029,241,238.22,13.2,340
2021-05-05 17:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,171.36,10.029,241,238.23,13.1,339
2021-05-05 17:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,170.66,10.029,241,238.25,13,339
2021-05-05 17:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,171.04,10.097,240.6,238.28,13.1,339
2021-05-05 17:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,170.32,10.097,240.6,238.3,13,339
2021-05-05 17:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,171.12,10.097,240.6,238.33,13.1,339
2021-05-05 17:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,171.9,10.097,240.6,238.35,13.2,339
2021-05-05 17:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,170.53,10.173,240.5,238.38,13.1,339
2021-05-05 17:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,173.75,10.173,240.5,238.4,13.3,340
2021-05-05 17:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,173.79,10.173,240.5,238.42,13.3,340
2021-05-05 17:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,172.28,10.173,240.5,238.43,13.1,340
2021-05-05 17:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,170.61,10.173,240.5,238.43,13.1,339
2021-05-05 17:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,169,10.173,240.5,238.43,13.1,338
2021-05-05 17:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,168.23,10.173,240.5,238.42,13,338
2021-05-05 17:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,167.56,10.142,240.8,238.4,13.1,337
2021-05-05 17:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,167.53,10.142,240.8,238.38,13.1,337
2021-05-05 17:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,165.22,10.142,240.8,238.34,12.8,337
2021-05-05 17:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,165.23,10.142,240.8,238.3,13,336
2021-05-05 17:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,167.67,10.096,240.8,238.26,13.3,336
2021-05-05 17:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,164.14,10.096,240.8,238.22,13,335
2021-05-05 17:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,161.9,10.096,240.8,238.17,12.7,335
2021-05-05 17:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,163.33,10.096,240.8,238.15,12.9,335
2021-05-05 17:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,161.1,10.096,240.8,238.13,12.6,335
2021-05-05 17:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,160.32,10.099,240.7,238.12,12.5,335
2021-05-05 17:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,165.4,10.099,240.7,238.11,13,336
2021-05-05 17:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,167.59,10.099,240.7,238.12,13.1,337
2021-05-05 17:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,166.89,10.099,240.7,238.14,13,337
2021-05-05 17:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,169.85,10.127,240.3,238.15,13.2,338
2021-05-05 17:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,170.76,10.127,240.3,238.17,13.1,339
2021-05-05 17:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,170.88,10.127,240.3,238.18,12.9,340
2021-05-05 17:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,170.07,10.127,240.3,238.19,12.8,340
2021-05-05 17:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,169.23,10.127,240.3,238.19,12.7,340
2021-05-05 17:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,170.07,10.127,240.3,238.19,12.8,340
2021-05-05 17:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,168.33,10.127,240.3,238.17,12.6,340
2021-05-05 17:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,170.19,10.132,239.9,238.16,13,339
2021-05-05 17:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,172.43,10.132,239.9,238.15,13.3,339
2021-05-05 17:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,169.14,10.132,239.9,238.13,13.3,337
2021-05-05 17:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,167.69,10.132,239.9,238.12,13.1,337
2021-05-05 17:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,166.17,10.132,239.9,238.11,13.1,336
2021-05-05 17:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,167.17,10.141,240.5,238.09,13.3,336
2021-05-05 17:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,168.46,10.141,240.5,238.07,13.5,336
2021-05-05 17:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,168.43,10.141,240.5,238.05,13.5,336
2021-05-05 17:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,166.95,10.141,240.5,238.04,13.5,335
2021-05-05 17:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,166.29,10.141,240.5,238.03,13.4,335
2021-05-05 17:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,166.29,10.141,240.5,238.03,13.4,335
2021-05-05 17:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,165.2,10.134,241.5,238.03,13.5,334
2021-05-05 17:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,167.35,10.134,241.5,238.03,13.4,336
2021-05-05 17:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,167.46,10.134,241.5,238.03,13.2,337
2021-05-05 17:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,166.01,10.134,241.5,238.02,13.2,336
2021-05-05 17:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,168.12,10.13,241.2,238,13.5,336
2021-05-05 17:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,164.67,10.13,241.2,237.99,13.4,334
2021-05-05 17:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,166.04,10.13,241.2,237.99,13.4,335
2021-05-05 17:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,167.07,10.13,241.2,237.99,13.8,334
2021-05-05 17:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,165.15,10.13,241.2,238.01,13.7,333
2021-05-05 17:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,164.61,10.13,241.2,238.04,13.6,333
2021-05-05 17:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,167.39,10.13,241.2,238.06,13.6,335
2021-05-05 17:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,168.25,10.13,241.2,238.09,13.5,336
2021-05-05 17:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,167.63,10.13,241.2,238.11,13.4,336
2021-05-05 17:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,164.91,10.13,241.2,238.11,13,336
2021-05-05 17:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,163.92,10.099,240.7,238.1,12.8,336
2021-05-05 17:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,165.35,10.099,240.7,238.08,13,336
2021-05-05 17:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,163.22,10.099,240.7,238.06,12.9,335
2021-05-05 17:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,165.27,10.099,240.7,238.04,13.2,335
2021-05-05 17:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,167.19,10.137,240.3,238.02,13.3,336
2021-05-05 17:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,168.51,10.137,240.3,238.01,13.5,336
2021-05-05 17:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,167.27,10.137,240.3,238.01,13.1,337
2021-05-05 17:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,165.07,10.137,240.3,238.02,13.2,335
2021-05-05 17:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,171.02,10.137,240.3,238.03,13.9,336
2021-05-05 17:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,169.53,10.137,240.3,238.05,13.9,335
2021-05-05 17:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,172.03,10.137,240.3,238.06,13.8,337
2021-05-05 17:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,174.94,10.123,240.4,238.07,14,338
2021-05-05 17:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,178.97,10.123,240.4,238.06,14.1,340
2021-05-05 17:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,175.97,10.123,240.4,238.04,13.9,339
2021-05-05 17:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,177.5,10.123,240.4,238,13.6,341
2021-05-05 17:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,173.76,10.083,240.6,237.95,13.3,340
2021-05-05 17:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,172.7,10.083,240.6,237.9,13.4,339
2021-05-05 17:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,173.92,10.083,240.6,237.83,13.6,339
2021-05-05 17:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,170.6,10.083,240.6,237.76,13.6,337
2021-05-05 17:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,175.14,10.083,240.6,237.72,14.1,338
2021-05-05 17:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,176.19,10.083,240.6,237.68,14.3,338
2021-05-05 17:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,171.07,10.17,240.8,237.65,14.1,336
2021-05-05 17:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,171.17,10.17,240.8,237.63,14.4,335
2021-05-05 17:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,173.7,10.17,240.8,237.62,14.6,336
2021-05-05 17:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,173.15,10.17,240.8,237.61,14.8,335
2021-05-05 17:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,171.69,10.134,241.1,237.61,14.2,336
2021-05-05 17:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,164.23,10.134,241.1,237.62,13,336
2021-05-05 17:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,165.64,10.134,241.1,237.64,13.2,336
2021-05-05 17:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,168.88,10.134,241.1,237.66,13.7,336
2021-05-05 17:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,169.22,10.134,241.1,237.69,14,335
2021-05-05 17:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,175.51,10.134,241.1,237.71,14.6,337
2021-05-05 17:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,175.59,10.134,241.1,237.75,14.3,338
2021-05-05 17:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,171.96,10.017,240.7,237.78,14,336
2021-05-05 17:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,175.75,10.017,240.7,237.81,14.1,338
2021-05-05 17:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,174.66,10.017,240.7,237.85,13.9,338
2021-05-05 17:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,173.68,10.017,240.7,237.88,14,337
2021-05-05 17:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,174.64,10.003,240.3,237.91,14.1,337
2021-05-05 17:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,174.6,10.003,240.3,237.95,13.8,338
2021-05-05 17:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,171.81,10.003,240.3,237.99,13.6,337
2021-05-05 17:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,172.46,10.003,240.3,238.01,13.7,337
2021-05-05 17:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,170.59,10.003,240.3,238.03,13.4,337
2021-05-05 17:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,172.48,10.003,240.3,238.02,13.7,337
2021-05-05 17:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,173.74,9.963,240.4,238.01,13.6,338
2021-05-05 17:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,170.79,9.963,240.4,237.97,13.4,337
2021-05-05 17:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,166.5,9.963,240.4,237.92,13,336
2021-05-05 17:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,165.01,9.963,240.4,237.88,12.8,336
2021-05-05 17:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,165.74,9.941,240.7,237.83,12.9,336
2021-05-05 17:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,164.26,9.941,240.7,237.81,12.7,336
2021-05-05 17:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,163.59,9.941,240.7,237.8,12.8,335
2021-05-05 17:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,164.26,9.941,240.7,237.81,12.7,336
2021-05-05 17:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,164.35,9.941,240.7,237.84,12.9,335
2021-05-05 17:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,166.49,9.941,240.7,237.87,13,336
2021-05-05 17:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,165.14,9.941,240.7,237.91,12.8,336
2021-05-05 17:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,168.21,9.764,240.8,237.92,12.8,337
2021-05-05 17:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,168.21,9.764,240.8,237.92,12.8,337
2021-05-05 17:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,165.99,9.764,240.8,237.89,12.7,336
2021-05-05 17:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,165.13,9.764,240.8,237.85,12.4,337
2021-05-05 17:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,162.83,9.764,240.8,237.76,12.3,336
2021-05-05 17:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,162.48,9.711,240.6,237.64,12.2,336
2021-05-05 17:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,159.92,9.711,240.6,237.56,11.9,336
2021-05-05 17:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,160.61,9.711,240.6,237.45,12,336
2021-05-05 17:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,160.8,9.711,240.6,237.37,12.2,335
2021-05-05 17:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,166.48,9.711,240.6,237.34,12.8,336
2021-05-05 17:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,169.1,9.711,240.6,237.34,13.2,336
2021-05-05 17:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,169.59,9.672,240.4,237.38,13.2,336
2021-05-05 17:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,168.39,9.672,240.4,237.43,13,336
2021-05-05 17:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,172.94,9.672,240.4,237.53,13.2,338
2021-05-05 17:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,174.38,9.672,240.4,237.64,13.4,338
2021-05-05 17:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,178.52,9.672,240.4,237.71,13.5,340
2021-05-05 17:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,184.16,9.542,240.1,237.82,13.9,341
2021-05-05 17:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,184.86,9.542,240.1,237.91,14,341
2021-05-05 17:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,183.88,9.542,240.1,237.96,13.8,341
2021-05-05 17:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,185.92,9.542,240.1,238.02,13.8,342
2021-05-05 17:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,185.1,9.542,240.1,238.04,14,341
2021-05-05 17:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,186.01,9.542,240.1,238.07,13.8,342
2021-05-05 17:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,182.42,9.542,240.1,238.1,13.5,341
2021-05-05 17:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,183.57,9.442,239.8,238.12,13.5,341
2021-05-05 17:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,183.63,9.442,239.8,238.15,13.5,341
2021-05-05 17:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,185.36,9.442,239.8,238.18,13.8,341
2021-05-05 17:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,183.24,9.442,239.8,238.21,14.1,339
2021-05-05 17:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,180.85,9.447,240.3,238.25,14.4,337
2021-05-05 17:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,183.87,9.447,240.3,238.27,14.3,339
2021-05-05 17:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,180.17,9.447,240.3,238.28,13.9,338
2021-05-05 17:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,178.56,9.447,240.3,238.28,13.6,338
2021-05-05 17:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,174.89,9.447,240.3,238.25,13,338
2021-05-05 17:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,174.84,9.447,240.3,238.22,13,338
2021-05-05 17:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,175.79,9.447,240.3,238.17,12.9,339
2021-05-05 17:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,174.74,9.369,240.6,238.11,13.2,337
2021-05-05 17:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,174.07,9.369,240.6,238.07,13.1,337
2021-05-05 17:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,170.56,9.369,240.6,238.03,12.8,336
2021-05-05 17:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,169.03,9.369,240.6,238.01,12.8,335
2021-05-05 17:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,172.97,9.369,240.6,237.99,13.2,336
2021-05-05 17:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,171.85,9.264,240.7,238,13.4,334
2021-05-05 17:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,173.44,9.264,240.7,238.02,13.7,334
2021-05-05 17:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,176.74,9.264,240.7,238.05,14.4,334
2021-05-05 17:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,173.96,9.264,240.7,238.09,14.1,333
2021-05-05 17:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,173.59,9.264,240.7,238.12,13.7,334
2021-05-05 17:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,174.05,9.264,240.7,238.15,14.1,333
2021-05-05 17:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,175.49,9.114,240.8,238.16,14.2,333
2021-05-05 17:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,174.44,9.114,240.8,238.16,14.3,332
2021-05-05 17:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,170.6,9.114,240.8,238.15,14.4,329
2021-05-05 17:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,170.6,9.114,240.8,238.15,14.4,329
2021-05-05 17:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,169.36,9.114,240.8,238.15,14.1,329
2021-05-05 17:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,168.52,9.131,240.5,238.18,13.9,329
2021-05-05 17:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,168.13,9.131,240.5,238.22,13.8,329
2021-05-05 17:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,165.1,9.131,240.5,238.26,13.7,327
2021-05-05 17:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,164.58,9.131,240.5,238.33,13.3,328
2021-05-05 17:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,166.23,9.131,240.5,238.37,13.1,330
2021-05-05 17:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,166.01,9.131,240.5,238.43,13.3,329
2021-05-05 17:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,166.38,9.131,240.5,238.48,13.1,330
2021-05-05 17:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,165.42,9.052,239.4,238.53,12.5,331
2021-05-05 17:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,165.46,9.052,239.4,238.56,12.5,331
2021-05-05 17:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,171.13,9.052,239.4,238.59,12.7,334
2021-05-05 17:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,178.91,9.052,239.4,238.61,13.5,336
2021-05-05 17:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,178.42,8.928,239.3,238.64,13.2,336
2021-05-05 17:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,177.93,8.928,239.3,238.67,13.1,336
2021-05-05 17:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,177.88,8.928,239.3,238.69,13.4,335
2021-05-05 17:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,175.27,8.928,239.3,238.72,13.2,334
2021-05-05 17:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,174.78,8.928,239.3,238.75,13.1,334
2021-05-05 17:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,173.7,8.928,239.3,238.77,12.9,334
2021-05-05 17:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,175.34,8.928,239.3,238.79,12.9,335
2021-05-05 17:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,176.78,8.799,240.5,238.81,13.1,335
2021-05-05 17:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,173.05,8.799,240.5,238.83,12.7,334
2021-05-05 17:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,174.65,8.799,240.5,238.86,12.7,335
2021-05-05 17:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,174.5,8.799,240.5,238.91,12.4,336
2021-05-05 17:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,173.32,8.819,241.2,238.94,12.3,336
2021-05-05 17:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,173.72,8.819,241.2,239,12.6,335
2021-05-05 17:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,174.37,8.819,241.2,239.04,12.7,335
2021-05-05 17:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,172.59,8.819,241.2,239.06,12.4,335
2021-05-05 17:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,171.1,8.819,241.2,239.07,12.4,334
2021-05-05 17:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,169.78,8.819,241.2,239.03,12.2,334
2021-05-05 17:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,165.52,8.819,241.2,238.98,12.2,331
2021-05-05 17:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,163.24,8.831,241.7,238.89,12.1,330
2021-05-05 17:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,163.8,8.831,241.7,238.82,12,331
2021-05-05 17:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,161.71,8.831,241.7,238.72,11.7,331
2021-05-05 17:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,162.85,8.831,241.7,238.63,11.7,332
2021-05-05 17:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,163.48,8.831,241.7,238.59,11.8,332
2021-05-05 17:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,164.91,8.818,241.6,238.56,12,332
2021-05-05 17:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,171.22,8.818,241.6,238.57,13.1,332
2021-05-05 17:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,173.64,8.818,241.6,238.6,13,334
2021-05-05 17:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,176.78,8.818,241.6,238.65,13.3,335
2021-05-05 17:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,178.95,8.818,241.6,238.72,13.4,336
2021-05-05 17:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,180.62,8.818,241.6,238.75,13.4,337
2021-05-05 17:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,179.64,8.818,241.6,238.77,13.2,337
2021-05-05 17:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,183.38,8.684,240.8,238.76,13.3,338
2021-05-05 17:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,181.13,8.684,240.8,238.73,13.2,337
2021-05-05 17:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,179.23,8.684,240.8,238.68,13.5,335
2021-05-05 17:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,176.12,8.684,240.8,238.61,13.2,334
2021-05-05 17:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,176.65,8.774,240.4,238.57,13.1,335
2021-05-05 17:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,174.96,8.774,240.4,238.53,12.8,335
2021-05-05 17:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,174.95,8.774,240.4,238.52,12.8,335
2021-05-05 17:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,173.49,8.774,240.4,238.52,13.1,333
2021-05-05 17:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,176.41,8.774,240.4,238.55,13.7,333
2021-05-05 17:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,175.52,8.774,240.4,238.57,13.5,333
2021-05-05 17:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,178.22,8.774,240.4,238.61,13.4,335
2021-05-05 17:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,177.29,8.79,241,238.63,13.3,335
2021-05-05 17:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,177.89,8.79,241,238.65,13.1,336
2021-05-05 17:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,183.72,8.79,241,238.66,13.6,338
2021-05-05 17:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,182.05,8.79,241,238.67,13.6,337
2021-05-05 17:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,182.88,8.742,240.7,238.68,13.3,338
2021-05-05 17:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,189.28,8.742,240.7,238.69,13.5,341
2021-05-05 17:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,191.05,8.742,240.7,238.69,13.9,341
2021-05-05 17:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,183.62,8.742,240.7,238.69,13.1,339
2021-05-05 17:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,187.87,8.742,240.7,238.68,13.6,340
2021-05-05 17:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,185.1,8.742,240.7,238.67,13.4,339
2021-05-05 17:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,184.07,8.742,240.7,238.65,13.2,339
2021-05-05 17:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,183.97,8.782,240.6,238.62,12.9,340
2021-05-05 17:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,188.28,8.782,240.6,238.6,13,342
2021-05-05 17:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,187.65,8.782,240.6,238.56,12.9,342
2021-05-05 17:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,188.68,8.782,240.6,238.53,13.1,342
2021-05-05 17:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,189.56,8.782,240.6,238.52,12.9,343
2021-05-05 17:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,185.33,8.802,241.4,238.51,13,341
2021-05-05 17:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,182.83,8.802,241.4,238.51,13.2,339
2021-05-05 17:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,182.85,8.802,241.4,238.52,13.2,339
2021-05-05 17:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,180.98,8.802,241.4,238.52,13.5,337
2021-05-05 17:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,183.23,8.802,241.4,238.52,14,337
2021-05-05 17:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,180.84,8.802,241.4,238.51,14.2,335
2021-05-05 17:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,181.97,8.802,241.4,238.48,14.5,335
2021-05-05 17:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,180.22,8.743,242.4,238.45,14.5,334
2021-05-05 17:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,180.56,8.743,242.4,238.43,14.6,334
2021-05-05 17:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,180.15,8.743,242.4,238.4,14.5,334
2021-05-05 17:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,178.25,8.743,242.4,238.37,14.4,333
2021-05-05 17:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,174.35,8.747,242.4,238.36,13.8,332
2021-05-05 17:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,176.63,8.747,242.4,238.36,14,333
2021-05-05 17:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,174.78,8.747,242.4,238.36,13.9,332
2021-05-05 17:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,176.76,8.747,242.4,238.36,14.4,332
2021-05-05 17:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,174.97,8.747,242.4,238.36,14.3,331
2021-05-05 17:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,176.75,8.747,242.4,238.35,14.4,332
2021-05-05 17:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,177.42,8.747,242.4,238.35,14.2,333
2021-05-05 17:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,180.73,8.89,240.8,238.33,14.3,335
2021-05-05 17:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,180.71,8.89,240.8,238.32,14.3,335
2021-05-05 17:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,182.28,8.89,240.8,238.3,14.3,336
2021-05-05 17:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,181.82,8.89,240.8,238.27,14.2,336
2021-05-05 17:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,185.69,8.888,240.4,238.26,14.7,337
2021-05-05 17:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,187.38,8.888,240.4,238.23,15.2,337
2021-05-05 17:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,188.31,8.888,240.4,238.21,15.5,337
2021-05-05 17:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,186.97,8.888,240.4,238.2,15.6,336
2021-05-05 17:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,191.39,8.888,240.4,238.18,16,338
2021-05-05 17:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,191.91,8.888,240.4,238.17,16.2,338
2021-05-05 17:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,191.92,8.888,240.4,238.17,15.6,339
2021-05-05 17:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,192.89,8.835,241,238.16,16,339
2021-05-05 17:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,188.7,8.835,241,238.14,15.7,337
2021-05-05 17:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,187.45,8.835,241,238.13,15.3,337
2021-05-05 17:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,188.73,8.835,241,238.1,15.2,338
2021-05-05 17:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,182.95,8.835,241,238.07,14.1,337
2021-05-05 17:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,182.07,8.902,241.4,238.05,13.7,338
2021-05-05 17:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,183.22,8.902,241.4,238.01,13.6,339
2021-05-05 17:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,187.56,8.902,241.4,237.97,14.2,340
2021-05-05 17:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,185.35,8.902,241.4,237.93,14.1,339
2021-05-05 17:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,186.54,8.902,241.4,237.87,14,340
2021-05-05 17:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,183.39,8.902,241.4,237.83,13.7,339
2021-05-05 17:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,188.12,8.902,241.4,237.76,14,341
2021-05-05 17:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,187.18,9.011,241.5,237.7,14,341
2021-05-05 17:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,188.48,9.011,241.5,237.67,13.9,342
2021-05-05 17:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,187.49,9.011,241.5,237.63,14.1,341
2021-05-05 17:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,189.53,9.011,241.5,237.62,14.6,341
2021-05-05 17:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,194.13,8.975,241.5,237.63,14.8,343
2021-05-05 17:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,193.81,8.975,241.5,237.65,14.7,343
2021-05-05 17:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,191.36,8.975,241.5,237.7,15,341
2021-05-05 17:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,190.69,8.975,241.5,237.73,15.3,340
2021-05-05 17:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,191.7,8.975,241.5,237.77,15.6,340
2021-05-05 17:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,189.11,8.975,241.5,237.8,15.3,339
2021-05-05 17:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,187.11,8.975,241.5,237.8,15.2,338
2021-05-05 17:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,185.68,9.011,241.7,237.78,14.9,338
2021-05-05 17:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,183.61,9.011,241.7,237.73,14.8,337
2021-05-05 17:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,185.16,9.011,241.7,237.69,14.8,338
2021-05-05 17:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,181.09,9.011,241.7,237.62,14.6,336
2021-05-05 17:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,179.11,9.137,241.4,237.56,14.3,336
2021-05-05 17:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,180.15,9.137,241.4,237.49,14.2,337
2021-05-05 17:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,180.47,9.137,241.4,237.42,14.3,337
2021-05-05 17:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,180.82,9.137,241.4,237.37,14.4,337
2021-05-05 17:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,182.38,9.137,241.4,237.34,14.8,337
2021-05-05 17:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,184.72,9.137,241.4,237.32,15,338
2021-05-05 17:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,185.78,9.137,241.4,237.31,15.3,338
2021-05-05 17:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,188.55,9.072,240.8,237.31,15.4,339
2021-05-05 17:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,190.27,9.072,240.8,237.32,15.4,340
2021-05-05 17:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,190.63,9.072,240.8,237.34,15.5,340
2021-05-05 17:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,191.44,9.072,240.8,237.37,15.2,341
2021-05-05 17:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,187.13,9.072,240.8,237.4,14.5,340
2021-05-05 17:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,191.61,8.978,240.5,237.42,14.5,342
2021-05-05 17:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,192.76,8.978,240.5,237.45,14.3,343
2021-05-05 17:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,184.59,8.978,240.5,237.46,13.7,340
2021-05-05 17:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,183.11,8.978,240.5,237.47,13.4,340
2021-05-05 17:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,180.28,8.978,240.5,237.46,13.2,339
2021-05-05 17:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,179.11,8.978,240.5,237.43,13,339
2021-05-05 17:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,175.61,8.978,240.5,237.41,12.7,338
2021-05-05 17:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,172.16,9.183,240.5,237.38,12.7,337
2021-05-05 17:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,172.98,9.183,240.5,237.35,13.1,336
2021-05-05 17:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,177.15,9.183,240.5,237.34,13.9,336
2021-05-05 17:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,178.07,9.183,240.5,237.33,14.1,336
2021-05-05 17:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,179.12,9.238,241.2,237.34,14.9,335
2021-05-05 17:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,181.09,9.238,241.2,237.36,15,336
2021-05-05 17:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,177.67,9.238,241.2,237.38,14.9,334
2021-05-05 17:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,175.02,9.238,241.2,237.39,14.6,333
2021-05-05 17:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,174.82,9.238,241.2,237.41,14.2,334
2021-05-05 17:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,176.75,9.238,241.2,237.4,14.3,335
2021-05-05 17:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,177.81,9.238,241.2,237.38,14.2,336
2021-05-05 17:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,179.41,9.173,241.1,237.35,14.1,337
2021-05-05 17:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,181.4,9.173,241.1,237.3,14.2,338
2021-05-05 17:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,183.02,9.173,241.1,237.27,14.2,339
2021-05-05 17:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,181.71,9.173,241.1,237.22,14.3,338
2021-05-05 17:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,179.58,9.209,240.7,237.18,14.2,337
2021-05-05 17:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,179.07,9.209,240.7,237.15,14.1,337
2021-05-05 17:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,177.01,9.209,240.7,237.14,14,336
2021-05-05 17:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,175.46,9.209,240.7,237.14,14,335
2021-05-05 17:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,177.66,9.209,240.7,237.14,14.5,335
2021-05-05 17:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,178.51,9.209,240.7,237.16,14.7,335
2021-05-05 17:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,179.27,9.209,240.7,237.17,14.5,336
2021-05-05 17:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,176.78,9.233,240.6,237.19,14.3,335
2021-05-05 17:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,176.6,9.233,240.6,237.19,15,333
2021-05-05 17:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,176.22,9.233,240.6,237.19,14.9,333
2021-05-05 17:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,176.11,9.233,240.6,237.19,14.5,334
2021-05-05 17:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,177.89,9.233,240.6,237.19,14.2,336
2021-05-05 17:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,176.06,9.254,240,237.19,14.1,335
2021-05-05 17:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,176.55,9.254,240,237.21,14.2,335
2021-05-05 17:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,176.77,9.254,240,237.24,13.9,336
2021-05-05 17:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,178.23,9.254,240,237.27,14.2,336
2021-05-05 17:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,176.91,9.254,240,237.33,13.9,336
2021-05-05 17:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,177.13,9.254,240,237.4,13.6,337
2021-05-05 17:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,180.34,9.331,239.3,237.45,13.9,338
2021-05-05 17:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,180.44,9.331,239.3,237.51,13.9,338
2021-05-05 17:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,181.51,9.331,239.3,237.56,14.1,338
2021-05-05 17:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,187.5,9.331,239.3,237.59,14.2,341
2021-05-05 17:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,183.45,9.331,239.3,237.63,14.5,338
2021-05-05 17:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,180.62,9.348,239.9,237.65,14,338
2021-05-05 17:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,179.1,9.348,239.9,237.66,13.7,338
2021-05-05 17:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,177.8,9.348,239.9,237.67,14.1,336
2021-05-05 17:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,177.15,9.348,239.9,237.68,14.3,335
2021-05-05 17:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,174.51,9.348,239.9,237.68,14.4,333
2021-05-05 17:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,174.1,9.348,239.9,237.7,14.3,333
2021-05-05 17:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,175.63,9.348,239.9,237.71,14.3,334
2021-05-05 17:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,175.68,9.361,241.4,237.73,14.5,334
2021-05-05 17:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,175.7,9.361,241.4,237.74,14.5,334
2021-05-05 17:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,173.37,9.361,241.4,237.75,14.3,333
2021-05-05 17:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,174.4,9.361,241.4,237.76,14.2,334
2021-05-05 17:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,174.11,9.374,240.8,237.74,14.1,334
2021-05-05 17:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,176.69,9.374,240.8,237.73,14,336
2021-05-05 17:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,177.75,9.374,240.8,237.7,13.9,337
2021-05-05 17:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,176.09,9.374,240.8,237.66,13.9,336
2021-05-05 17:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,176.55,9.374,240.8,237.64,14,336
2021-05-05 17:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,176.98,9.374,240.8,237.61,14.1,336
2021-05-05 17:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,178.08,9.374,240.8,237.6,14,337
2021-05-05 17:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,175.74,9.35,239.8,237.6,13.7,336
2021-05-05 17:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,173.11,9.35,239.8,237.61,13.5,335
2021-05-05 17:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,175.28,9.35,239.8,237.64,13.6,336
2021-05-05 17:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,176.35,9.35,239.8,237.66,13.8,336
2021-05-05 17:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,177.52,9.35,239.8,237.69,13.7,337
2021-05-05 17:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,174.49,9.38,240,237.71,13.5,336
2021-05-05 17:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,174.51,9.38,240,237.72,13.5,336
2021-05-05 17:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,172.78,9.38,240,237.71,13.2,336
2021-05-05 17:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,174.99,9.38,240,237.68,13.6,336
2021-05-05 17:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,176.57,9.38,240,237.66,13.6,337
2021-05-05 17:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,175.44,9.38,240,237.63,13.7,336
2021-05-05 17:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,175.3,9.524,240.1,237.62,13.6,337
2021-05-05 17:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,178.58,9.524,240.1,237.61,13.9,338
2021-05-05 17:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,177.44,9.524,240.1,237.62,14,337
2021-05-05 17:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,175.85,9.524,240.1,237.64,14,336
2021-05-05 17:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,180.24,9.524,240.1,237.69,14.2,338
2021-05-05 17:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,180.53,9.51,240,237.76,14.2,338
2021-05-05 17:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,181.88,9.51,240,237.82,14.1,339
2021-05-05 17:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,183.84,9.51,240,237.91,14.1,340
2021-05-05 17:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,182.2,9.51,240,238,14.1,339
2021-05-05 17:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,184.59,9.51,240,238.05,14.2,340
2021-05-05 17:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,184.19,9.51,240,238.1,14.1,340
2021-05-05 17:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,186.11,9.51,240,238.13,14.1,341
2021-05-05 17:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,182.67,9.476,240.3,238.12,13.8,340
2021-05-05 17:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,178.02,9.476,240.3,238.1,13.6,338
2021-05-05 17:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,176.78,9.476,240.3,238.05,13.4,338
2021-05-05 17:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,173.84,9.476,240.3,238,13.2,337
2021-05-05 17:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,172.68,9.537,240.6,237.94,13.4,336
2021-05-05 17:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,172.2,9.537,240.6,237.89,13.6,335
2021-05-05 17:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,173.22,9.537,240.6,237.86,13.8,335
2021-05-05 17:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,174.22,9.537,240.6,237.84,14,335
2021-05-05 17:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,172.19,9.537,240.6,237.83,13.9,334
2021-05-05 17:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,176.28,9.537,240.6,237.84,14.1,336
2021-05-05 17:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,175.3,9.537,240.6,237.86,13.9,336
2021-05-05 17:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,175.31,9.522,240.8,237.87,13.9,336
2021-05-05 17:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,178.45,9.522,240.8,237.89,14.2,337
2021-05-05 17:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,179.1,9.522,240.8,237.89,14,338
2021-05-05 17:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,178.62,9.522,240.8,237.88,13.6,339
2021-05-05 17:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,181.96,9.522,240.8,237.85,13.9,340
2021-05-05 17:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,181.97,9.552,240.4,237.81,13.9,340
2021-05-05 17:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,180.66,9.552,240.4,237.77,14,339
2021-05-05 17:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,181.07,9.552,240.4,237.71,14.1,339
2021-05-05 17:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,179.77,9.552,240.4,237.66,14.2,338
2021-05-05 17:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,177.56,9.552,240.4,237.63,14.1,337
2021-05-05 17:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,178.53,9.552,240.4,237.62,14.3,337
2021-05-05 17:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,176.33,9.622,240.6,237.64,14.3,336
2021-05-05 17:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,177.98,9.622,240.6,237.67,14.3,337
2021-05-05 17:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,179.49,9.622,240.6,237.73,14.6,337
2021-05-05 17:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,178.02,9.622,240.6,237.82,14.6,336
2021-05-05 17:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,181.47,9.622,240.6,237.88,15,337
2021-05-05 17:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,183.73,9.575,240.8,237.96,15.5,337
2021-05-05 17:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,183.81,9.575,240.8,238.01,15.5,337
2021-05-05 17:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,184.81,9.575,240.8,238.06,15.3,338
2021-05-05 17:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,184.84,9.575,240.8,238.08,15.3,338
2021-05-05 17:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,181.58,9.575,240.8,238.09,14.9,337
2021-05-05 17:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,181.99,9.575,240.8,238.09,15,337
2021-05-05 17:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,181.99,9.575,240.8,238.09,15,337
2021-05-05 17:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,180.08,9.612,240.2,238.09,14.9,336
2021-05-05 17:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,180.08,9.612,240.2,238.09,14.9,336
2021-05-05 17:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,180.1,9.612,240.2,238.1,14.9,336
2021-05-05 17:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,183.47,9.612,240.2,238.11,14.9,338
2021-05-05 17:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,183.17,9.685,240,238.13,14.9,338
2021-05-05 17:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,184.94,9.685,240,238.14,14.9,339
2021-05-05 17:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,185.87,9.685,240,238.14,14.7,340
2021-05-05 17:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,184.48,9.685,240,238.15,14.4,340
2021-05-05 17:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,182.17,9.685,240,238.15,14.3,339
2021-05-05 17:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,183.16,9.685,240,238.16,14.5,339
2021-05-05 17:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,185.49,9.685,240,238.18,14.6,340
2021-05-05 17:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,183.45,9.69,240.3,238.21,14.6,339
2021-05-05 17:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,183.09,9.69,240.3,238.23,14.9,338
2021-05-05 17:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,178.15,9.69,240.3,238.25,14.9,335
2021-05-05 17:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,176.29,9.69,240.3,238.25,15.2,333
2021-05-05 17:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,175.93,9.69,240.3,238.24,15.5,332
2021-05-05 17:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,176.77,9.656,240.9,238.2,16.2,331
2021-05-05 17:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,178.18,9.656,240.9,238.17,16.2,332
2021-05-05 17:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,177.07,9.656,240.9,238.1,15.9,332
2021-05-05 17:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,178.11,9.656,240.9,238.03,15.8,333
2021-05-05 17:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,173.93,9.656,240.9,237.98,15.1,332
2021-05-05 17:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,170.2,9.656,240.9,237.91,14.9,330
2021-05-05 17:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,170.39,9.753,241.1,237.85,14.8,331
2021-05-05 17:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,169.03,9.753,241.1,237.82,14.5,331
2021-05-05 17:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,170.84,9.753,241.1,237.8,14.6,332
2021-05-05 17:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,169.9,9.753,241.1,237.81,14.7,331
2021-05-05 17:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,172.41,9.753,241.1,237.84,15.3,331
2021-05-05 17:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,175.52,9.742,240.6,237.89,14.9,334
2021-05-05 17:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,176.3,9.742,240.6,237.97,14.7,335
2021-05-05 17:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,178.1,9.742,240.6,238.01,15.1,335
2021-05-05 17:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,180.56,9.742,240.6,238.08,15.7,335
2021-05-05 17:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,181.34,9.742,240.6,238.12,15.9,335
2021-05-05 17:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,179.92,9.742,240.6,238.15,15.1,336
2021-05-05 17:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,179.95,9.742,240.6,238.17,15.5,335
2021-05-05 17:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,181.01,9.698,239.9,238.17,15.6,335
2021-05-05 17:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,178.2,9.698,239.9,238.15,15.7,333
2021-05-05 17:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,174.41,9.698,239.9,238.11,15.5,331
2021-05-05 17:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,170.76,9.698,239.9,238.08,15.3,329
2021-05-05 17:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,170.61,9.775,240.4,238.02,15.1,330
2021-05-05 17:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,167.01,9.775,240.4,237.96,14.9,328
2021-05-05 17:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,166.54,9.775,240.4,237.92,14.8,328
2021-05-05 17:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,165.16,9.775,240.4,237.85,14.8,327
2021-05-05 17:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,166.12,9.775,240.4,237.78,15.4,326
2021-05-05 17:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,167.22,9.775,240.4,237.75,16.1,325
2021-05-05 17:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,165.83,9.775,240.4,237.71,15.7,325
2021-05-05 17:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,165.65,9.797,241.3,237.7,15.4,326
2021-05-05 17:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,166.38,9.797,241.3,237.71,15.6,326
2021-05-05 17:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,168.98,9.797,241.3,237.73,15.6,328
2021-05-05 17:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,169.74,9.797,241.3,237.77,15.8,328
2021-05-05 17:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,172.03,9.72,240.8,237.8,15.5,330
2021-05-05 17:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,174.43,9.72,240.8,237.85,15,333
2021-05-05 17:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,174.69,9.72,240.8,237.89,14.7,334
2021-05-05 17:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,174.86,9.72,240.8,237.91,14.4,335
2021-05-05 17:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,173.37,9.72,240.8,237.93,14.4,334
2021-05-05 17:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,172.42,9.72,240.8,237.94,14.2,334
2021-05-05 17:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,172.81,9.72,240.8,237.94,13.7,336
2021-05-05 17:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,172.72,9.78,240.1,237.94,13.7,336
2021-05-05 17:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,171.54,9.78,240.1,237.94,13.5,336
2021-05-05 17:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,170.91,9.78,240.1,237.93,13.4,336
2021-05-05 17:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,169.99,9.78,240.1,237.93,13.5,335
2021-05-05 17:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,170.58,9.78,240.1,237.93,13.6,335
2021-05-05 17:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,165.81,9.833,240.7,237.92,13.4,333
2021-05-05 17:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,163.35,9.833,240.7,237.91,13,333
2021-05-05 17:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,162.03,9.833,240.7,237.9,13,332
2021-05-05 17:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,161.34,9.833,240.7,237.88,13.1,331
2021-05-05 17:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,160.56,9.833,240.7,237.86,13.4,329
2021-05-05 17:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,161.1,9.833,240.7,237.86,13.5,329
2021-05-05 17:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,162.87,9.833,240.7,237.84,13.6,330
2021-05-05 17:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,162.89,9.828,241.4,237.84,13.4,331
2021-05-05 17:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,162.89,9.828,241.4,237.84,13.4,331
2021-05-05 17:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,162.34,9.828,241.4,237.85,13.3,331
2021-05-05 17:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,164.01,9.828,241.4,237.86,13.6,331
2021-05-05 17:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,164.83,9.812,240.9,237.87,13.7,331
2021-05-05 17:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,164.51,9.812,240.9,237.88,13.4,332
2021-05-05 17:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,163.93,9.812,240.9,237.88,13.3,332
2021-05-05 17:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,164.03,9.812,240.9,237.87,13.1,333
2021-05-05 17:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,165.04,9.812,240.9,237.85,13.5,332
2021-05-05 17:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,167.81,9.796,240.4,237.83,13.7,333
2021-05-05 17:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,167.75,9.796,240.4,237.79,13.7,333
2021-05-05 17:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,168.56,9.796,240.4,237.75,13.6,334
2021-05-05 17:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,168.53,9.796,240.4,237.73,13.6,334
2021-05-05 17:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,170.15,9.812,240.2,237.72,13.9,334
2021-05-05 17:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,174.74,9.812,240.2,237.73,14.5,335
2021-05-05 17:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,179.83,9.812,240.2,237.75,14.9,337
2021-05-05 17:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,180.65,9.812,240.2,237.78,14.7,338
2021-05-05 17:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,182.42,9.812,240.2,237.8,14.7,339
2021-05-05 17:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,180.14,9.833,240.4,237.8,14.3,339
2021-05-05 17:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,175.63,9.833,240.4,237.76,13.8,338
2021-05-05 17:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,172.31,9.833,240.4,237.69,13.8,336
2021-05-05 17:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,172,9.833,240.4,237.63,13.5,337
2021-05-05 17:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,166.41,9.833,240.4,237.52,12.9,336
2021-05-05 17:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,165.61,9.886,240.9,237.45,12.9,336
2021-05-05 17:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,162.12,9.886,240.9,237.36,13,333
2021-05-05 17:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,162.44,9.886,240.9,237.29,13.5,331
2021-05-05 17:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,164.02,9.886,240.9,237.26,13.8,331
2021-05-05 17:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,165.53,9.886,240.9,237.25,14.1,331
2021-05-05 17:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,169.07,9.9,240.9,237.28,14,334
2021-05-05 17:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,169.65,9.9,240.9,237.32,14.1,334
2021-05-05 17:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,173.69,9.9,240.9,237.38,14.6,335
2021-05-05 17:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,177.39,9.9,240.9,237.46,14.7,337
2021-05-05 17:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,178.76,9.9,240.9,237.5,14.3,339
2021-05-05 17:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,178.35,9.9,240.9,237.57,14.2,339
2021-05-05 17:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,180.24,9.83,239.9,237.63,14.3,339
2021-05-05 17:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,182.08,9.83,239.9,237.66,14.3,340
2021-05-05 17:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,181.22,9.83,239.9,237.7,13.8,341
2021-05-05 17:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,181.33,9.83,239.9,237.74,13.5,342
2021-05-05 17:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,179.62,9.882,239.9,237.75,13.9,340
2021-05-05 17:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,180.8,9.882,239.9,237.77,14.1,340
2021-05-05 17:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,179.56,9.882,239.9,237.77,14.2,339
2021-05-05 17:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,175.58,9.882,239.9,237.77,13.8,338
2021-05-05 17:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,177.81,9.882,239.9,237.76,14.2,338
2021-05-05 17:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,175.03,9.882,239.9,237.75,14,337
2021-05-05 17:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,172.27,9.882,239.9,237.74,13.8,336
2021-05-05 17:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,173.75,9.934,241.3,237.73,14,337
2021-05-05 17:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,173.73,9.934,241.3,237.72,14,337
2021-05-05 17:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,176.4,9.934,241.3,237.71,14.2,338
2021-05-05 17:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,174.24,9.934,241.3,237.69,14.1,337
2021-05-05 17:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,169.16,9.904,241.4,237.67,13.7,335
2021-05-05 17:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,169.36,9.904,241.4,237.62,13.5,336
2021-05-05 17:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,166.45,9.904,241.4,237.56,13.5,334
2021-05-05 17:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,166.38,9.904,241.4,237.51,13.5,334
2021-05-05 17:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,167.41,9.904,241.4,237.43,13.7,334
2021-05-05 17:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,164.84,9.904,241.4,237.36,13.5,333
2021-05-05 17:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,165.52,9.904,241.4,237.31,13.4,334
2021-05-05 17:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,165.92,9.887,240.5,237.26,13.4,334
2021-05-05 17:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,165.38,9.887,240.5,237.22,13.1,335
2021-05-05 17:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,165.34,9.887,240.5,237.19,13.1,335
2021-05-05 17:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,163.98,9.887,240.5,237.17,12.9,335
2021-05-05 17:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,163.21,9.887,240.5,237.16,12.6,336
2021-05-05 17:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,167.07,9.897,239.8,237.16,12.7,338
2021-05-05 17:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,167.87,9.897,239.8,237.18,12.6,339
2021-05-05 17:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,169.51,9.897,239.8,237.22,12.8,339
2021-05-05 17:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,171.21,9.897,239.8,237.25,12.8,340
2021-05-05 17:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,171.27,9.897,239.8,237.29,12.8,340
2021-05-05 17:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,171.33,9.897,239.8,237.32,12.8,340
2021-05-05 17:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,174.95,9.897,239.8,237.37,12.8,342
2021-05-05 17:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,176.8,9.913,239.4,237.41,13,342
2021-05-05 17:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,173.41,9.913,239.4,237.44,12.8,341
2021-05-05 17:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,175.81,9.913,239.4,237.48,13.1,341
2021-05-05 17:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,175.89,9.913,239.4,237.52,13.1,341
2021-05-05 17:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,175.41,9.945,240.1,237.55,13.4,340
2021-05-05 17:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,176.8,9.945,240.1,237.59,13.6,340
2021-05-05 17:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,177.49,9.945,240.1,237.62,13.7,340
2021-05-05 17:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,177.48,9.945,240.1,237.62,14.3,338
2021-05-05 17:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,175.29,9.945,240.1,237.62,14.2,337
2021-05-05 17:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,175.26,9.945,240.1,237.6,14.2,337
2021-05-05 17:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,171.98,9.945,240.1,237.58,13.9,336
2021-05-05 17:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,170.02,9.971,241.1,237.53,13.7,336
2021-05-05 17:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,167.32,9.971,241.1,237.49,13.5,335
2021-05-05 17:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,172.15,9.971,241.1,237.45,14.1,336
2021-05-05 17:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,170.07,9.971,241.1,237.41,14,335
2021-05-05 17:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,163.63,9.98,241.1,237.38,13.6,332
2021-05-05 17:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,164.14,9.98,241.1,237.35,13.7,332
2021-05-05 17:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,164.12,9.98,241.1,237.33,13.7,332
2021-05-05 17:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,162.41,9.98,241.1,237.32,13.4,332
2021-05-05 17:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,159.39,9.98,241.1,237.32,13.1,331
2021-05-05 17:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,161.83,9.98,241.1,237.33,13.3,332
2021-05-05 17:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,161.88,9.98,241.1,237.33,13.1,333
2021-05-05 17:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,166.06,9.941,240.2,237.33,13.7,333
2021-05-05 17:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,164.14,9.941,240.2,237.33,13.6,332
2021-05-05 17:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,164.16,9.941,240.2,237.34,13.6,332
2021-05-05 17:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,165.72,9.941,240.2,237.35,13.4,334
2021-05-05 17:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,167.79,9.941,240.2,237.37,13.5,335
2021-05-05 17:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,170.95,9.928,239.6,237.4,13.7,336
2021-05-05 17:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,171.06,9.928,239.6,237.47,13.7,336
2021-05-05 17:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,172.18,9.928,239.6,237.56,13.6,337
2021-05-05 17:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,170.37,9.928,239.6,237.63,13.3,337
2021-05-05 17:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,171.48,9.928,239.6,237.74,13.2,338
2021-05-05 17:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,170.21,9.928,239.6,237.84,13,338
2021-05-05 17:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,170.44,9.928,239.6,237.9,12.8,339
2021-05-05 17:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,168.13,10.019,239.4,237.97,12.8,338
2021-05-05 17:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,166.54,10.019,239.4,237.99,12.6,338
2021-05-05 17:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,167.26,10.019,239.4,237.98,12.5,339
2021-05-05 17:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,163.86,10.019,239.4,237.93,12.3,338
2021-05-05 17:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,160.94,10.082,239.9,237.88,12.4,336
2021-05-05 17:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,161.08,10.082,239.9,237.8,12.6,335
2021-05-05 17:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,166.72,10.082,239.9,237.7,13.2,336
2021-05-05 17:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,168.64,10.082,239.9,237.65,13.5,336
2021-05-05 17:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,167.65,10.082,239.9,237.57,14.1,333
2021-05-05 17:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,167.21,10.082,239.9,237.52,14.3,332
2021-05-05 17:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,169.1,10.082,239.9,237.49,14.4,333
2021-05-05 17:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,169.36,9.944,241.6,237.47,14.7,332
2021-05-05 17:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,168.84,9.944,241.6,237.44,14.9,331
2021-05-05 17:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,168.4,9.944,241.6,237.43,14.8,331
2021-05-05 17:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,168.8,9.944,241.6,237.41,14.9,331
2021-05-05 17:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,167.47,9.883,241.4,237.39,14.8,330
2021-05-05 17:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,171.12,9.883,241.4,237.38,14.7,333
2021-05-05 17:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,170.2,9.883,241.4,237.38,14.5,333
2021-05-05 17:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,167.87,9.883,241.4,237.38,14.3,332
2021-05-05 17:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,171.51,9.883,241.4,237.4,13.9,336
2021-05-05 17:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,172.52,9.883,241.4,237.44,13.8,337
2021-05-05 17:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,173.35,9.883,241.4,237.51,13.4,339
2021-05-05 17:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,177.3,10.029,239.1,237.57,13.4,341
2021-05-05 17:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,178.7,10.029,239.1,237.67,13.3,342
2021-05-05 17:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,180.25,10.029,239.1,237.73,13.5,342
2021-05-05 17:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,182.42,10.029,239.1,237.83,13.2,344
2021-05-05 17:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,184.04,10.029,239.1,237.91,13.1,345
2021-05-05 17:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,187.77,10.051,238.6,237.95,13.2,346
2021-05-05 17:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,187.08,10.051,238.6,238.01,12.8,347
2021-05-05 17:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,182.18,10.051,238.6,238.04,12.8,345
2021-05-05 17:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,179.03,10.051,238.6,238.06,12.7,344
2021-05-05 17:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,177.1,10.051,238.6,238.06,12.5,344
2021-05-05 17:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,171.95,10.051,238.6,238.04,12.4,342
2021-05-05 17:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,168.43,10.068,240.5,238.01,12.4,341
2021-05-05 17:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,165.22,10.068,240.5,237.97,12.4,339
2021-05-05 17:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,160.09,10.068,240.5,237.91,12,338
2021-05-05 17:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,158.37,10.068,240.5,237.88,12.1,336
2021-05-05 17:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,161.95,10.068,240.5,237.85,12.9,334
2021-05-05 17:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,163.84,10.038,241.6,237.84,13.2,334
2021-05-05 17:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,165.1,10.038,241.6,237.85,13.4,334
2021-05-05 17:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,166.67,10.038,241.6,237.88,13.9,333
2021-05-05 17:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,167.2,10.038,241.6,237.94,13.5,335
2021-05-05 17:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,165.28,10.038,241.6,237.99,13.4,334
2021-05-05 17:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,164.81,10.038,241.6,238.06,12.9,336
2021-05-05 17:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,164.81,10.038,241.6,238.12,12.7,337
2021-05-05 17:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,166.84,9.879,240.7,238.19,12.7,337
2021-05-05 17:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,163.76,9.879,240.7,238.24,12.3,337
2021-05-05 17:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,162.11,9.879,240.7,238.27,12.1,337
2021-05-05 17:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,162.98,9.879,240.7,238.28,12.2,337
2021-05-05 17:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,160.83,9.988,239.7,238.27,11.9,338
2021-05-05 17:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,156.48,9.988,239.7,238.24,11.6,337
2021-05-05 17:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,154.19,9.988,239.7,238.17,11.5,336
2021-05-05 17:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,154.07,9.988,239.7,238.07,11.5,336
2021-05-05 17:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,149.88,9.988,239.7,238,11.3,334
2021-05-05 17:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,151.66,9.988,239.7,237.89,11.5,334
2021-05-05 17:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,158.45,9.988,239.7,237.8,12,336
2021-05-05 17:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,152.63,10.136,240.1,237.74,11.8,334
2021-05-05 17:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,153.17,10.136,240.1,237.68,12,333
2021-05-05 17:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,153.27,10.136,240.1,237.64,12.3,331
2021-05-05 17:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,157.42,10.136,240.1,237.62,12.9,331
2021-05-05 17:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,160.25,10.136,240.1,237.61,12.6,335
2021-05-05 17:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,163.22,9.95,240.5,237.6,12.6,336
2021-05-05 17:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,169.62,9.95,240.5,237.6,13.3,337
2021-05-05 17:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,174.77,9.95,240.5,237.6,13.6,339
2021-05-05 17:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,176.47,9.95,240.5,237.6,13.6,340
2021-05-05 17:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,176.95,9.95,240.5,237.62,13.4,341
2021-05-05 17:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,175.6,9.95,240.5,237.65,13.2,341
2021-05-05 17:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,181.94,9.893,239.8,237.69,13.1,344
2021-05-05 17:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,182.67,9.893,239.8,237.77,12.9,345
2021-05-05 17:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,190.04,9.893,239.8,237.87,12.9,348
2021-05-05 17:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,189.29,9.893,239.8,237.94,13.1,347
2021-05-05 17:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,197.51,9.893,239.8,238.05,13.1,350
2021-05-05 17:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,195.8,10.033,239.8,238.14,13.4,349
2021-05-05 17:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,188.46,10.033,239.8,238.2,12.8,348
2021-05-05 17:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,182.12,10.033,239.8,238.26,12.4,347
2021-05-05 17:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,176.49,10.033,239.8,238.29,12.1,346
2021-05-05 17:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,173.41,10.033,239.8,238.31,12.2,344
2021-05-05 17:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,181.88,10.033,239.8,238.31,12.6,346
2021-05-05 17:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,191.27,10.033,239.8,238.29,13.1,348
2021-05-05 17:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,175.06,10.15,241.4,238.27,13.1,342
2021-05-05 17:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,176.44,10.15,241.4,238.23,13.8,340
2021-05-05 17:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,173.68,10.15,241.4,238.19,13.9,338
2021-05-05 17:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,178.52,10.15,241.4,238.14,14.8,338
2021-05-05 17:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,180.86,10.031,241.8,238.09,15.2,338
2021-05-05 17:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,180.04,10.031,241.8,238.06,15.4,337
2021-05-05 17:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,178.7,10.031,241.8,238.03,15.1,337
2021-05-05 17:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,176.83,10.031,241.8,238.02,14.7,337
2021-05-05 17:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,174.8,10.031,241.8,238.02,14.3,337
2021-05-05 17:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,176.38,10.031,241.8,238.04,14,339
2021-05-05 17:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,177.34,10.031,241.8,238.06,13.6,341
2021-05-05 17:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,174.28,9.931,240.2,238.08,13.1,340
2021-05-05 17:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,173.74,9.931,240.2,238.08,12.8,341
2021-05-05 17:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,177.71,9.931,240.2,238.06,12.6,344
2021-05-05 17:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,175.8,9.931,240.2,238.04,12.4,344
2021-05-05 17:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,177,9.931,240.2,237.99,13,342
2021-05-05 17:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,173.19,10.028,239.3,237.94,12.8,341
2021-05-05 17:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,171.4,10.028,239.3,237.91,12.6,341
2021-05-05 17:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,169.49,10.028,239.3,237.87,12.4,341
2021-05-05 17:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,167.17,10.028,239.3,237.86,12,342
2021-05-05 17:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,168.99,10.028,239.3,237.88,12,343
2021-05-05 17:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,172.1,10.028,239.3,237.92,12.1,344
2021-05-05 17:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,178.97,10.083,239.4,237.98,12.4,346
2021-05-05 17:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,187.41,10.083,239.4,238.08,13,347
2021-05-05 17:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,192.74,10.083,239.4,238.2,13.3,348
2021-05-05 17:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,198.53,10.083,239.4,238.27,13.3,350
2021-05-05 17:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,202.88,10.083,239.4,238.37,13,352
2021-05-05 17:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,205.41,9.997,239.9,238.44,12.9,353
2021-05-05 17:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,205.48,9.997,239.9,238.46,12.9,353
2021-05-05 17:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,203.86,9.997,239.9,238.45,12.7,353
2021-05-05 17:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,192,9.997,239.9,238.4,12.5,350
2021-05-05 17:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,186.8,9.997,239.9,238.34,12.3,349
2021-05-05 17:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,179,9.997,239.9,238.25,12.3,346
2021-05-05 17:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,169.42,9.997,239.9,238.16,12,343
2021-05-05 17:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,161.16,10.105,241.9,238.1,11.9,340
2021-05-05 17:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,164.27,10.105,241.9,238.02,12.4,339
2021-05-05 17:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,162.29,10.105,241.9,237.96,12.5,337
2021-05-05 17:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,163.8,10.105,241.9,237.93,12.7,337
2021-05-05 17:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,165.84,10.097,242.4,237.9,13,337
2021-05-05 17:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,167.85,10.097,242.4,237.88,13.3,337
2021-05-05 17:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,170.09,10.097,242.4,237.87,13.2,339
2021-05-05 17:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,169.41,10.097,242.4,237.87,12.9,340
2021-05-05 17:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,170.92,10.097,242.4,237.88,13.1,340
2021-05-05 17:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,170.21,10.097,242.4,237.89,12.8,341
2021-05-05 17:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,172.71,10.097,242.4,237.92,12.7,343
2021-05-05 17:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,174.32,9.994,239.7,237.94,12.5,343
2021-05-05 17:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,176.37,9.994,239.7,237.97,12.5,344
2021-05-05 17:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,180.81,9.994,239.7,238.01,12.5,346
2021-05-05 17:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,182.22,9.994,239.7,238.03,12.4,347
2021-05-05 17:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,179.96,9.994,239.7,238.08,12.4,346
2021-05-05 17:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,183.22,10.053,238.7,238.13,12.4,347
2021-05-05 17:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,174.86,10.053,238.7,238.17,11.9,346
2021-05-05 17:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,180.03,10.053,238.7,238.24,12.1,347
2021-05-05 17:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,173.9,10.053,238.7,238.33,11.8,346
2021-05-05 17:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,170.96,10.053,238.7,238.39,11.9,344
2021-05-05 17:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,175.79,10.053,238.7,238.48,12.3,344
2021-05-05 17:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,176.94,10.126,239.8,238.55,12.4,345
2021-05-05 17:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,179.29,10.126,239.8,238.59,12.4,346
2021-05-05 17:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,175.89,10.126,239.8,238.62,12.1,346
2021-05-05 17:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,173.71,10.126,239.8,238.62,12.1,345
2021-05-05 17:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,176,10.126,239.8,238.62,12.3,345
2021-05-05 17:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,176.66,10.094,240.5,238.6,12.4,345
2021-05-05 17:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,176.57,10.094,240.5,238.59,12.6,344
2021-05-05 17:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,174.57,10.094,240.5,238.58,12.4,344
2021-05-05 17:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,168.8,10.094,240.5,238.57,12.2,342
2021-05-05 17:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,173.62,10.094,240.5,238.58,12.5,343
2021-05-05 17:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,170.82,10.094,240.5,238.58,12.4,342
2021-05-05 17:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,168.14,10.094,240.5,238.59,12.3,341
2021-05-05 17:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,169.12,10.059,241.3,238.59,12.6,340
2021-05-05 17:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,172.5,10.059,241.3,238.6,12.6,342
2021-05-05 17:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,175.07,10.059,241.3,238.6,12.9,342
2021-05-05 17:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,171.61,10.059,241.3,238.61,12.5,342
2021-05-05 17:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,170.95,10.057,241.2,238.64,12.8,340
2021-05-05 17:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,182.36,10.057,241.2,238.68,13.3,344
2021-05-05 17:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,185.29,10.057,241.2,238.72,13.4,345
2021-05-05 17:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,189.24,10.057,241.2,238.79,13.3,347
2021-05-05 17:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,183.83,10.057,241.2,238.87,12.9,346
2021-05-05 17:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,177.88,10.057,241.2,238.92,12.7,344
2021-05-05 17:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,175.16,10.057,241.2,238.99,12.4,344
2021-05-05 17:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,172.31,10.143,240,239.03,12.3,343
2021-05-05 17:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,172.46,10.143,240,239.04,12.5,342
2021-05-05 17:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,178.98,10.143,240,239.02,13,343
2021-05-05 17:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,177.11,10.143,240,238.97,12.8,343
2021-05-05 17:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,171.24,10.143,240,238.92,12.4,342
2021-05-05 17:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,172.53,10.186,240,238.84,12.8,341
2021-05-05 17:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,165.43,10.186,240,238.79,12.4,339
2021-05-05 17:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,164.38,10.186,240,238.72,12.3,339
2021-05-05 17:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,164.61,10.186,240,238.66,12.5,338
2021-05-05 17:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,168.74,10.186,240,238.64,12.8,339
2021-05-05 17:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,168.72,10.186,240,238.63,13,338
2021-05-05 17:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,167.68,10.153,240.9,238.64,13.3,336
2021-05-05 17:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,170.32,10.153,240.9,238.66,13.7,336
2021-05-05 17:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,172.56,10.153,240.9,238.7,13.8,337
2021-05-05 17:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,180.16,10.153,240.9,238.75,14.2,340
2021-05-05 17:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,183.47,10.153,240.9,238.79,14.8,340
2021-05-05 17:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,184.85,10.098,240.6,238.85,14.2,342
2021-05-05 17:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,182.49,10.098,240.6,238.9,13.8,342
2021-05-05 17:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,181.23,10.098,240.6,238.94,13.6,342
2021-05-05 17:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,184.03,10.098,240.6,238.99,13.7,343
2021-05-05 17:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,180.01,10.098,240.6,239.04,13.4,342
2021-05-05 17:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,181.35,10.098,240.6,239.08,13.3,343
2021-05-05 17:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,176.01,10.098,240.6,239.14,13.1,341
2021-05-05 17:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,174.87,10.187,240.2,239.19,12.8,342
2021-05-05 17:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,172.2,10.187,240.2,239.25,12.7,341
2021-05-05 17:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,173.23,10.187,240.2,239.31,12.6,342
2021-05-05 17:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,171.31,10.187,240.2,239.34,12.4,342
2021-05-05 17:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,170.24,10.232,240.9,239.37,12.4,342
2021-05-05 17:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,169.21,10.232,240.9,239.37,12.3,342
2021-05-05 17:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,169.63,10.232,240.9,239.36,12.7,340
2021-05-05 17:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,169.42,10.232,240.9,239.33,12.5,341
2021-05-05 17:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,169.08,10.232,240.9,239.3,12.3,342
2021-05-05 17:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,172.72,10.232,240.9,239.28,12.3,344
2021-05-05 17:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,153.38,10.232,240.9,239.26,11.2,340
2021-05-05 17:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,152.13,10.241,242.2,239.25,11.2,339
2021-05-05 17:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,148.89,10.241,242.2,239.24,11,338
2021-05-05 17:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,156.42,10.241,242.2,239.22,11.7,338
2021-05-05 17:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,159,10.241,242.2,239.18,12.1,337
2021-05-05 17:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,160.31,10.193,242.3,239.14,12.2,337
2021-05-05 17:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,163.76,10.193,242.3,239.06,12.8,336
2021-05-05 17:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,167.28,10.193,242.3,239.01,13.1,337
2021-05-05 17:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,162.04,10.193,242.3,238.91,12.6,336
2021-05-05 17:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,164.8,10.193,242.3,238.83,12.8,337
2021-05-05 17:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,164.73,10.193,242.3,238.78,12.8,337
2021-05-05 17:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,165.46,10.193,242.3,238.76,12.9,337
2021-05-05 17:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,166.9,10.16,241.4,238.76,13,337
2021-05-05 17:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,168.41,10.16,241.4,238.77,13,338
2021-05-05 17:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,169.18,10.16,241.4,238.8,12.7,340
2021-05-05 17:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,167.49,10.16,241.4,238.84,12.5,340
2021-05-05 17:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,170.81,10.16,241.4,238.86,12.5,342
2021-05-05 17:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,169.75,10.223,240.8,238.87,12.6,341
2021-05-05 17:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,167.47,10.223,240.8,238.86,12.2,342
2021-05-05 17:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,166.36,10.223,240.8,238.84,12.1,342
2021-05-05 17:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,164.06,10.223,240.8,238.8,11.9,342
2021-05-05 17:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,164.39,10.223,240.8,238.75,11.8,343
2021-05-05 17:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,166.72,10.223,240.8,238.73,12,343
2021-05-05 17:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,167.22,10.223,240.8,238.71,12.2,342
2021-05-05 17:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,166.19,10.309,240.7,238.71,12.2,342
2021-05-05 17:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,166.21,10.309,240.7,238.72,12.2,342
2021-05-05 17:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,172.16,10.309,240.7,238.75,12.6,343
2021-05-05 17:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,177.02,10.309,240.7,238.77,12.9,344
2021-05-05 17:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,180.77,10.214,241.4,238.78,13.3,344
2021-05-05 17:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,182.32,10.214,241.4,238.79,13.5,344
2021-05-05 17:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,184.43,10.214,241.4,238.8,13.5,345
2021-05-05 17:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,183.67,10.214,241.4,238.8,13.4,345
2021-05-05 17:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,180.01,10.214,241.4,238.8,13.2,344
2021-05-05 17:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,179.17,10.214,241.4,238.79,13.1,344
2021-05-05 17:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,178.3,10.214,241.4,238.78,13,344
2021-05-05 17:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,174.86,10.214,242.1,238.76,12.9,343
2021-05-05 17:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,173.06,10.214,242.1,238.74,12.7,343
2021-05-05 17:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,167.52,10.214,242.1,238.7,12.3,342
2021-05-05 17:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,167.46,10.214,242.1,238.66,12.3,342
2021-05-05 17:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,162.95,10.322,242.2,238.63,12,342
2021-05-05 17:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,161.5,10.322,242.2,238.59,12,341
2021-05-05 17:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,159.34,10.322,242.2,238.56,11.8,341
2021-05-05 17:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,157.12,10.322,242.2,238.53,11.5,342
2021-05-05 17:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,157.07,10.322,242.2,238.49,11.5,342
2021-05-05 17:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,161.31,10.322,242.2,238.45,12,341
2021-05-05 17:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,160.95,10.322,242.2,238.42,12.1,340
2021-05-05 17:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,163.25,10.332,241.9,238.38,12.2,341
2021-05-05 17:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,166.98,10.332,241.9,238.33,12.6,341
2021-05-05 17:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,166.93,10.332,241.9,238.3,12.6,341
2021-05-05 17:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,166.89,10.332,241.9,238.27,12.6,341
2021-05-05 17:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,170.24,10.332,241.9,238.25,12.8,342
2021-05-05 17:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,170.65,10.223,241.8,238.24,12.9,341
2021-05-05 17:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,170.52,10.223,241.8,238.24,13.3,339
2021-05-05 17:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,171.92,10.223,241.8,238.24,13.5,339
2021-05-05 17:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,171.38,10.223,241.8,238.24,13.2,340
2021-05-05 17:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,170.64,10.223,241.8,238.25,13.1,340
2021-05-05 17:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,170.67,10.223,241.8,238.25,12.9,341
2021-05-05 17:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,176.52,10.223,241.8,238.23,13.2,343
2021-05-05 17:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,174.26,10.237,241.3,238.18,12.7,344
2021-05-05 17:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,169.5,10.237,241.3,238.15,12.4,343
2021-05-05 17:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,167.9,10.237,241.3,238.07,12.1,344
2021-05-05 17:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,168.86,10.237,241.3,237.99,12.2,344
2021-05-05 17:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,165.19,10.361,241,237.94,12.3,342
2021-05-05 17:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,169.74,10.361,241,237.88,12.6,343
2021-05-05 17:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,169.36,10.361,241,237.83,12.4,344
2021-05-05 17:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,172.37,10.361,241,237.81,13.1,342
2021-05-05 17:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,173.18,10.361,241,237.8,13.2,342
2021-05-05 17:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,176.26,10.361,241,237.81,13.6,342
2021-05-05 17:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,178.86,10.361,241,237.82,13.7,343
2021-05-05 17:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,181.81,10.269,241.6,237.83,13.8,344
2021-05-05 17:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,184.47,10.269,241.6,237.83,13.6,346
2021-05-05 17:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,187.88,10.269,241.6,237.83,14.1,346
2021-05-05 17:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,183.75,10.269,241.6,237.8,13.8,345
2021-05-05 17:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,184.96,10.177,241.8,237.76,13.9,345
2021-05-05 17:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,181.35,10.177,241.8,237.7,13.4,345
2021-05-05 17:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,178.83,10.177,241.8,237.62,13.1,345
2021-05-05 17:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,176.81,10.177,241.8,237.56,13.1,344
2021-05-05 17:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,176.62,10.177,241.8,237.46,13.1,344
2021-05-05 17:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,178.02,10.177,241.8,237.37,13.3,344
2021-05-05 17:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,178.68,10.177,241.8,237.32,13.4,344
2021-05-05 17:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,178.97,10.293,241.7,237.25,13.6,344
2021-05-05 17:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,178.88,10.293,241.7,237.2,13.6,344
2021-05-05 17:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,181.48,10.293,241.7,237.18,13.7,345
2021-05-05 17:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,184.88,10.293,241.7,237.18,13.9,346
2021-05-05 17:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,187.06,10.293,241.7,237.21,13.9,347
2021-05-05 17:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,189.19,10.277,241.4,237.24,13.8,348
2021-05-05 17:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,193.01,10.277,241.4,237.3,14,349
2021-05-05 17:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.43,10.277,241.4,237.36,14.3,350
2021-05-05 17:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,198.29,10.277,241.4,237.4,14,351
2021-05-05 17:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,197.79,10.277,241.4,237.45,13.9,351
2021-05-05 17:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,193.91,10.277,241.4,237.48,13.7,350
2021-05-05 17:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,197.23,10.277,241.4,237.49,13.8,351
2021-05-05 17:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,194.31,10.262,240.8,237.49,13.6,350
2021-05-05 17:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,190.17,10.262,240.8,237.47,13.4,349
2021-05-05 17:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,184.51,10.262,240.8,237.44,13.3,347
2021-05-05 17:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,183.76,10.262,240.8,237.39,13.5,346
2021-05-05 17:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,179.95,10.324,241.3,237.35,13.7,344
2021-05-05 17:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,176.35,10.324,241.3,237.27,14,341
2021-05-05 17:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,174.51,10.324,241.3,237.18,14,340
2021-05-05 17:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,170.89,10.324,241.3,237.12,13.7,339
2021-05-05 17:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,170.96,10.324,241.3,237.03,13.5,340
2021-05-05 17:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,169.98,10.324,241.3,236.96,13.6,339
2021-05-05 17:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,168.53,10.324,241.3,236.91,13.4,339
2021-05-05 17:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,164.24,10.282,241.6,236.85,12.8,339
2021-05-05 17:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,167.89,10.282,241.6,236.8,12.9,341
2021-05-05 17:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,170.16,10.282,241.6,236.76,13.2,341
2021-05-05 17:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,167.76,10.282,241.6,236.72,12.9,341
2021-05-05 17:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,171.98,10.231,240.7,236.68,13.1,342
2021-05-05 17:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,175.54,10.231,240.7,236.67,13.1,344
2021-05-05 17:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,179.44,10.231,240.7,236.66,13.1,346
2021-05-05 17:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,179.46,10.231,240.7,236.67,13.1,346
2021-05-05 17:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,185.56,10.231,240.7,236.7,13.3,348
2021-05-05 17:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,192.35,10.231,240.7,236.74,13.2,351
2021-05-05 17:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,193.28,10.231,240.7,236.78,13.3,351
2021-05-05 17:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,193.31,10.209,239.5,236.83,13,351
2021-05-05 17:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,194.32,10.209,239.5,236.88,13.1,351
2021-05-05 17:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,191.65,10.209,239.5,236.9,12.8,351
2021-05-05 17:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,188.79,10.209,239.5,236.91,12.8,350
2021-05-05 17:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,184.52,10.209,239.5,236.92,12.9,348
2021-05-05 17:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,181.61,10.284,239.9,236.91,13,347
2021-05-05 17:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,177.29,10.284,239.9,236.91,13,345
2021-05-05 17:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,173.5,10.284,239.9,236.91,12.8,344
2021-05-05 17:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,172.55,10.284,239.9,236.92,12.9,343
2021-05-05 17:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,174.47,10.284,239.9,236.94,12.9,344
2021-05-05 17:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,171.67,10.284,239.9,236.95,13,342
2021-05-05 17:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,169.99,10.284,239.9,236.97,13,341
2021-05-05 17:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,166.59,10.313,241.1,236.98,12.9,340
2021-05-05 17:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,170.58,10.313,241.1,236.99,13,342
2021-05-05 17:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,173.12,10.313,241.1,236.99,13.1,343
2021-05-05 17:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,175.73,10.313,241.1,236.98,13.2,344
2021-05-05 17:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,178.48,10.219,240.8,236.96,13.4,344
2021-05-05 17:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,183.23,10.219,240.8,236.94,13.5,346
2021-05-05 17:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,178.78,10.219,240.8,236.91,13.2,345
2021-05-05 17:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,179.08,10.219,240.8,236.89,13,346
2021-05-05 17:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,182.32,10.219,240.8,236.87,13.4,346
2021-05-05 17:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,180.71,10.219,240.8,236.86,13.2,346
2021-05-05 17:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,179.02,10.219,240.8,236.86,13,346
2021-05-05 17:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,183.05,10.189,239.8,236.89,13.3,346
2021-05-05 17:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,181.77,10.189,239.8,236.94,13.4,345
2021-05-05 17:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,185.52,10.189,239.8,236.98,13.3,347
2021-05-05 17:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,184.85,10.189,239.8,237.04,13.2,347
2021-05-05 17:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,184.4,10.233,239.9,237.11,13.2,347
2021-05-05 17:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,181.35,10.233,239.9,237.14,13.1,346
2021-05-05 17:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,181,10.233,239.9,237.2,12.8,347
2021-05-05 17:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,172.7,10.233,239.9,237.23,12.4,345
2021-05-05 17:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,177.87,10.233,239.9,237.24,12.7,346
2021-05-05 17:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,171.85,10.233,239.9,237.25,12.5,344
2021-05-05 17:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,173.79,10.233,239.9,237.25,12.5,345
2021-05-05 17:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,170.94,10.348,240.2,237.24,12.4,345
2021-05-05 17:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,160.85,10.348,240.2,237.22,11.7,344
2021-05-05 17:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,161.77,10.348,240.2,237.19,11.9,343
2021-05-05 17:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,159.14,10.348,240.2,237.17,11.8,342
2021-05-05 17:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,163.51,10.348,240.2,237.14,12.2,342
2021-05-05 17:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,160.92,10.349,240.3,237.13,12.1,341
2021-05-05 17:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,159.83,10.349,240.3,237.1,12,341
2021-05-05 17:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,166.36,10.349,240.3,237.07,12.5,342
2021-05-05 17:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,171.76,10.349,240.3,237.06,12.9,343
2021-05-05 17:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,170.86,10.349,240.3,237.05,13,342
2021-05-05 17:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,172.62,10.349,240.3,237.05,13,343
2021-05-05 17:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,179.06,10.201,239.8,237.06,13.3,344
2021-05-05 17:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,178.31,10.201,239.8,237.08,13.2,344
2021-05-05 17:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,180.47,10.201,239.8,237.13,13.2,345
2021-05-05 17:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,178.85,10.201,239.8,237.16,13,345
2021-05-05 17:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,179.62,10.201,239.8,237.24,12.6,347
2021-05-05 17:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,180.82,10.214,239.1,237.3,12.4,348
2021-05-05 17:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,183.73,10.214,239.1,237.4,12.4,349
2021-05-05 17:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,188.8,10.214,239.1,237.51,12.3,351
2021-05-05 17:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,189.94,10.214,239.1,237.63,12.1,352
2021-05-05 17:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,193.95,10.214,239.1,237.71,12.1,353
2021-05-05 17:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,198.49,10.214,239.1,237.82,12.1,354
2021-05-05 17:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,203.21,10.214,239.1,237.87,12.1,355
2021-05-05 17:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,200.55,10.329,239,237.91,12,355
2021-05-05 17:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,191.58,10.329,239,237.91,12,353
2021-05-05 17:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,182.55,10.329,239,237.9,12.1,350
2021-05-05 17:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,180.89,10.329,239,237.85,12.2,349
2021-05-05 17:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,175.47,10.325,240.1,237.8,12.3,347
2021-05-05 17:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,172.34,10.325,240.1,237.76,12.4,345
2021-05-05 17:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,170.56,10.325,240.1,237.71,12.6,343
2021-05-05 17:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,169.69,10.325,240.1,237.68,12.7,342
2021-05-05 17:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,170.59,10.325,240.1,237.67,12.8,342
2021-05-05 17:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,172.39,10.325,240.1,237.69,13,342
2021-05-05 17:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,170.71,10.325,240.1,237.73,13,341
2021-05-05 17:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,173.61,10.199,241.5,237.77,13.1,342
2021-05-05 17:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,173.73,10.199,241.5,237.84,13.1,342
2021-05-05 17:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,171.33,10.199,241.5,237.89,13,341
2021-05-05 17:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,170.57,10.199,241.5,237.92,12.9,341
2021-05-05 17:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,170.56,10.199,241.5,237.94,12.7,342
2021-05-05 17:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,170.45,10.163,240.7,237.93,12.4,343
2021-05-05 17:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,165.68,10.163,240.7,237.91,12.1,342
2021-05-05 17:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,164.56,10.163,240.7,237.87,12,342
2021-05-05 17:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,162.98,10.163,240.7,237.83,12,341
2021-05-05 17:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,162.28,10.163,240.7,237.82,11.8,342
2021-05-05 17:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,160.88,10.219,239.6,237.81,11.7,342
2021-05-05 17:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,162.43,10.219,239.6,237.82,11.7,343
2021-05-05 17:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,160.94,10.219,239.6,237.85,11.7,342
2021-05-05 17:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,167.99,10.219,239.6,237.9,12,344
2021-05-05 17:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,168.04,10.219,239.6,237.93,12,344
2021-05-05 17:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,176.83,10.219,239.6,237.98,12.6,345
2021-05-05 17:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,174.83,10.219,239.6,238.03,12.4,345
2021-05-05 17:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,173.05,10.283,239.2,238.06,12.1,346
2021-05-05 17:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,171.8,10.283,239.2,238.09,12,346
2021-05-05 17:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,167.59,10.283,239.2,238.1,11.7,346
2021-05-05 17:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,164.76,10.283,239.2,238.1,11.4,347
2021-05-05 17:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,161.6,10.255,239.4,238.1,11.2,347
2021-05-05 17:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,159.89,10.255,239.4,238.09,11.2,346
2021-05-05 17:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,165.31,10.255,239.4,238.09,11.3,348
2021-05-05 17:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,167.15,10.255,239.4,238.1,11.4,348
2021-05-05 17:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,165.14,10.255,239.4,238.12,11.4,347
2021-05-05 17:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,162.88,10.255,239.4,238.16,11.6,344
2021-05-05 17:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,165.54,10.292,240.6,238.22,11.9,344
2021-05-05 17:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,166.35,10.292,240.6,238.3,12.1,343
2021-05-05 17:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,162.58,10.292,240.6,238.36,11.9,342
2021-05-05 17:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,161.53,10.292,240.6,238.44,11.8,342
2021-05-05 17:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,167.17,10.292,240.6,238.49,12.3,342
2021-05-05 17:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,165.56,10.26,241.4,238.54,12.3,341
2021-05-05 17:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,163.16,10.26,241.4,238.58,12.2,340
2021-05-05 17:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,164.14,10.26,241.4,238.59,12.3,340
2021-05-05 17:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,161.77,10.26,241.4,238.59,12.2,339
2021-05-05 17:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,153.5,10.26,241.4,238.57,11.5,338
2021-05-05 17:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,148.36,10.26,241.4,238.54,11.2,336
2021-05-05 17:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,146.53,10.328,241.5,238.49,11.1,336
2021-05-05 17:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,149.54,10.328,241.5,238.42,11.4,336
2021-05-05 17:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,148.49,10.328,241.5,238.37,11.3,336
2021-05-05 17:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,148.27,10.328,241.5,238.3,11.2,337
2021-05-05 17:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,152.55,10.315,240.9,238.26,11.5,338
2021-05-05 17:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,158.07,10.315,240.9,238.22,11.8,340
2021-05-05 17:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,159.82,10.315,240.9,238.19,12.1,339
2021-05-05 17:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,161.19,10.315,240.9,238.2,12.1,340
2021-05-05 17:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,164.67,10.315,240.9,238.21,12.3,341
2021-05-05 17:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,166.7,10.315,240.9,238.26,12.5,341
2021-05-05 17:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,165.81,10.315,240.9,238.31,12.4,341
2021-05-05 17:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,172.9,10.175,239.8,238.38,12.5,343
2021-05-05 17:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,173.05,10.175,239.8,238.46,12.5,343
2021-05-05 17:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,173.01,10.175,239.8,238.5,12.3,344
2021-05-05 17:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,170.81,10.175,239.8,238.53,12.1,344
2021-05-05 17:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,170.33,10.175,239.8,238.53,11.9,345
2021-05-05 17:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,165.23,10.242,239.7,238.52,11.6,345
2021-05-05 17:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,158.97,10.242,239.7,238.46,11.2,345
2021-05-05 17:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,155.53,10.242,239.7,238.39,11,345
2021-05-05 17:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,152.53,10.242,239.7,238.33,10.9,344
2021-05-05 17:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,149.76,10.242,239.7,238.26,10.8,343
2021-05-05 17:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,153.12,10.242,239.7,238.2,11.1,342
2021-05-05 17:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,150.86,10.384,240.7,238.17,11.1,342
2021-05-05 17:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,154.85,10.384,240.7,238.15,11.4,342
2021-05-05 17:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,158.61,10.384,240.7,238.14,11.7,342
2021-05-05 17:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,166.44,10.384,240.7,238.13,12.1,344
2021-05-05 17:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,166.44,10.384,240.7,238.13,12.1,344
2021-05-05 17:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,168.49,10.276,241.4,238.11,12.2,344
2021-05-05 17:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,174.35,10.276,241.4,238.09,12.4,346
2021-05-05 17:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,171.28,10.276,241.4,238.06,12.3,345
2021-05-05 17:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,170.11,10.276,241.4,238.03,12.2,345
2021-05-05 17:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,172.39,10.276,241.4,237.98,12.6,344
2021-05-05 17:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,168.58,10.276,241.4,237.93,12.4,343
2021-05-05 17:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,172.07,10.276,241.4,237.91,12.4,345
2021-05-05 17:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,178.78,10.22,241.3,237.88,12.8,346
2021-05-05 17:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,177.93,10.22,241.3,237.89,12.5,347
2021-05-05 17:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,176.88,10.22,241.3,237.9,12.6,346
2021-05-05 17:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,180.28,10.22,241.3,237.94,12.5,348
2021-05-05 17:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,182.81,10.231,241.2,238,12.5,349
2021-05-05 17:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,183.16,10.231,241.2,238.05,13,347
2021-05-05 17:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,184.25,10.231,241.2,238.14,13.1,347
2021-05-05 17:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,185.31,10.231,241.2,238.23,13.2,347
2021-05-05 17:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,186.29,10.231,241.2,238.3,13.3,347
2021-05-05 17:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,189.72,10.231,241.2,238.4,13.4,348
2021-05-05 17:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,189.99,10.231,241.2,238.49,13.1,349
2021-05-05 17:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,189.39,10.303,240.6,238.54,13,349
2021-05-05 17:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,187.56,10.303,240.6,238.59,12.8,349
2021-05-05 17:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,185.48,10.303,240.6,238.61,12.6,349
2021-05-05 17:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,181.89,10.303,240.6,238.6,12.3,349
2021-05-05 17:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,176.64,10.303,240.6,238.55,12.1,348
2021-05-05 17:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,174.9,10.351,240.7,238.49,12.4,346
2021-05-05 17:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,172.85,10.351,240.7,238.39,12.6,344
2021-05-05 17:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,173.64,10.351,240.7,238.28,12.9,343
2021-05-05 17:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,169.96,10.351,240.7,238.2,13.1,340
2021-05-05 17:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,168.05,10.351,240.7,238.09,13.5,337
2021-05-05 17:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,167.74,10.351,240.7,237.99,13.7,336
2021-05-05 17:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,165.03,10.268,242,237.93,13.7,334
2021-05-05 17:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,164.19,10.268,242,237.85,13.8,333
2021-05-05 17:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,165.78,10.268,242,237.79,14.1,333
2021-05-05 17:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,162.24,10.268,242,237.76,13.7,332
2021-05-05 17:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,166.1,10.268,242,237.73,13.7,335
2021-05-05 17:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,165.61,10.194,241.6,237.72,13.5,335
2021-05-05 17:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,166.44,10.194,241.6,237.73,13.2,337
2021-05-05 17:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,165.77,10.194,241.6,237.75,13.1,337
2021-05-05 17:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,168.73,10.194,241.6,237.77,12.9,340
2021-05-05 17:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,167.82,10.194,241.6,237.79,12.6,341
2021-05-05 17:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,167.57,10.194,241.6,237.79,12.4,342
2021-05-05 17:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,162.88,10.194,241.6,237.79,11.8,343
2021-05-05 17:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,157.03,10.308,239.2,237.78,11.2,345
2021-05-05 17:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,164.63,10.308,239.2,237.76,11.7,345
2021-05-05 17:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,164.63,10.308,239.2,237.76,11.7,345
2021-05-05 17:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,168.72,10.308,239.2,237.78,12,345
2021-05-05 17:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,175.69,10.376,239.2,237.82,12.1,348
2021-05-05 17:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,168,10.376,239.2,237.86,11.6,348
2021-05-05 17:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,167.69,10.376,239.2,237.94,11.7,347
2021-05-05 17:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,172.37,10.376,239.2,238.02,12,347
2021-05-05 17:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,174.87,10.376,239.2,238.07,12,348
2021-05-05 17:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,173.13,10.376,239.2,238.15,12.2,346
2021-05-05 17:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,167.74,10.376,239.2,238.22,11.8,346
2021-05-05 17:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,166.47,10.257,241.3,238.26,11.7,346
2021-05-05 17:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,169.19,10.257,241.3,238.3,11.9,346
2021-05-05 17:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,166.57,10.257,241.3,238.32,11.7,346
2021-05-05 17:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,172.89,10.257,241.3,238.31,12.2,346
2021-05-05 17:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,177.07,10.257,241.3,238.28,12.2,348
2021-05-05 17:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,175.5,10.251,241.8,238.24,12.3,347
2021-05-05 17:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,171.52,10.251,241.8,238.2,12.3,345
2021-05-05 17:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,167.51,10.251,241.8,238.15,12.1,344
2021-05-05 17:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,164.74,10.251,241.8,238.1,12,343
2021-05-05 17:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,166.26,10.251,241.8,238.07,12,344
2021-05-05 17:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,171.23,10.251,241.8,238.04,12.3,345
2021-05-05 17:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,169.59,10.284,241.5,238.04,12.5,343
2021-05-05 17:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,175.82,10.284,241.5,238.05,13.2,343
2021-05-05 17:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,175.04,10.284,241.5,238.07,13.1,343
2021-05-05 17:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,178.91,10.284,241.5,238.09,13.1,345
2021-05-05 17:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,177.16,10.284,241.5,238.1,12.9,345
2021-05-05 17:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,179.43,10.26,240.7,238.09,12.8,346
2021-05-05 17:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,180.32,10.26,240.7,238.06,12.9,346
2021-05-05 17:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,179.21,10.26,240.7,237.99,12.8,346
2021-05-05 17:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,179.19,10.26,240.7,237.89,12.6,347
2021-05-05 17:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,175.5,10.26,240.7,237.83,12.1,348
2021-05-05 17:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,171.84,10.26,240.7,237.73,12,347
2021-05-05 17:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,170.96,10.26,240.7,237.66,12.1,346
2021-05-05 17:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,167.67,10.341,240.2,237.62,12.2,344
2021-05-05 17:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,167.36,10.341,240.2,237.59,12.5,342
2021-05-05 17:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,163.75,10.341,240.2,237.57,12.3,341
2021-05-05 17:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,161.79,10.341,240.2,237.57,12.4,339
2021-05-05 17:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,160.66,10.336,240.7,237.56,12.6,337
2021-05-05 17:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,165.93,10.336,240.7,237.56,12.9,339
2021-05-05 17:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,161.98,10.336,240.7,237.54,12.6,338
2021-05-05 17:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,164.4,10.336,240.7,237.52,12.9,338
2021-05-05 17:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,163.76,10.336,240.7,237.52,13,337
2021-05-05 17:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,167.43,10.336,240.7,237.51,13.1,339
2021-05-05 17:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,167.43,10.336,240.7,237.51,13.1,339
2021-05-05 17:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,168.23,10.262,240.5,237.53,13.3,338
2021-05-05 17:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,166.81,10.262,240.5,237.56,13.1,338
2021-05-05 17:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,168.32,10.262,240.5,237.61,12.7,341
2021-05-05 17:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,170.08,10.262,240.5,237.66,12.7,342
2021-05-05 17:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,171.99,10.262,240.5,237.74,12.7,343
2021-05-05 17:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,173.35,10.26,240.2,237.83,12.8,343
2021-05-05 17:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,178.37,10.26,240.2,237.89,12.9,345
2021-05-05 17:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,180.31,10.26,240.2,237.96,13.1,345
2021-05-05 17:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,183.51,10.26,240.2,238.02,13.2,346
2021-05-05 17:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,181.78,10.26,240.2,238.03,13,346
2021-05-05 17:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,180.79,10.26,240.2,238.02,13.4,344
2021-05-05 17:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,179.59,10.285,240.3,238,13.3,344
2021-05-05 17:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,179.77,10.285,240.3,237.95,13.6,343
2021-05-05 17:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,177.73,10.285,240.3,237.89,13.6,342
2021-05-05 17:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,178.38,10.285,240.3,237.86,13.7,342
2021-05-05 17:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,175.77,10.285,240.3,237.83,13.6,341
2021-05-05 17:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,175.19,10.305,240.8,237.83,13.6,341
2021-05-05 17:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,174.51,10.305,240.8,237.85,13.5,341
2021-05-05 17:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,174.6,10.305,240.8,237.9,13.5,341
2021-05-05 17:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,177.96,10.305,240.8,237.97,13.7,342
2021-05-05 17:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,180.66,10.305,240.8,238.02,13.8,343
2021-05-05 17:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,184.11,10.305,240.8,238.07,14,344
2021-05-05 17:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,188.13,10.305,240.8,238.09,14.3,345
2021-05-05 17:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.09,10.269,240.9,238.08,14.3,348
2021-05-05 17:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,196.09,10.269,240.9,238.03,14.5,348
2021-05-05 17:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,193.58,10.269,240.9,237.95,14.1,348
2021-05-05 17:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,191.45,10.269,240.9,237.88,13.8,348
2021-05-05 17:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,191.46,10.318,240.6,237.77,14.6,346
2021-05-05 17:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,180.69,10.318,240.6,237.65,13.9,343
2021-05-05 17:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,177.96,10.318,240.6,237.57,13.8,342
2021-05-05 17:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,178.53,10.318,240.6,237.47,14.2,341
2021-05-05 17:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,177.83,10.318,240.6,237.41,14.4,340
2021-05-05 17:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,178.83,10.318,240.6,237.34,14.6,340
2021-05-05 17:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,176.48,10.318,240.6,237.29,14.5,339
2021-05-05 17:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,177.26,10.325,240.9,237.26,14.7,339
2021-05-05 17:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,178.77,10.325,240.9,237.25,15,339
2021-05-05 17:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,183.56,10.325,240.9,237.25,14.9,342
2021-05-05 17:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,182.53,10.325,240.9,237.26,14.7,342
2021-05-05 17:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,181.59,10.325,240.9,237.29,14.2,343
2021-05-05 17:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,183.98,10.274,240.2,237.35,14.4,343
2021-05-05 17:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,184.28,10.274,240.2,237.4,14.1,344
2021-05-05 17:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,184.21,10.274,240.2,237.47,14.4,343
2021-05-05 17:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,183.79,10.274,240.2,237.55,14.3,343
2021-05-05 17:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,184.67,10.274,240.2,237.59,14.1,344
2021-05-05 17:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,181.39,10.274,240.2,237.65,13.6,344
2021-05-05 17:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,179.57,10.347,239.1,237.68,13.3,344
2021-05-05 17:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,179.09,10.347,239.1,237.68,13.5,343
2021-05-05 17:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,177.49,10.347,239.1,237.68,13.3,343
2021-05-05 17:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,177.81,10.347,239.1,237.66,13.1,344
2021-05-05 17:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,179.96,10.347,239.1,237.65,13.1,345
2021-05-05 17:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,182.42,10.383,239.5,237.63,13.5,345
2021-05-05 17:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,182.51,10.383,239.5,237.63,13.8,344
2021-05-05 17:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,186.25,10.383,239.5,237.64,13.7,346
2021-05-05 17:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,188.09,10.383,239.5,237.67,14.3,345
2021-05-05 17:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,194.77,10.383,239.5,237.71,15.1,346
2021-05-05 17:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,199.32,10.383,239.5,237.75,15.6,347
2021-05-05 17:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,205.24,10.383,239.5,237.81,15.9,349
2021-05-05 17:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,205.65,10.193,240.5,237.86,16.1,349
2021-05-05 17:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,205.17,10.193,240.5,237.93,15.9,349
2021-05-05 17:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,208.01,10.193,240.5,238.02,16,350
2021-05-05 17:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,209.59,10.193,240.5,238.07,15.7,351
2021-05-05 17:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,208.62,10.184,240.4,238.14,15.3,351
2021-05-05 17:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,206.42,10.184,240.4,238.2,14.7,351
2021-05-05 17:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,207.86,10.184,240.4,238.22,14.4,352
2021-05-05 17:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,205.63,10.184,240.4,238.24,14.5,351
2021-05-05 17:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,206.42,10.184,240.4,238.23,14.1,352
2021-05-05 17:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,200.77,10.184,240.4,238.2,14.1,350
2021-05-05 17:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.93,10.184,240.4,238.12,14.1,349
2021-05-05 17:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,192.3,10.423,240.5,238.01,14,348
2021-05-05 17:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,192.83,10.423,240.5,237.93,14.5,347
2021-05-05 17:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,189.18,10.423,240.5,237.79,14.7,345
2021-05-05 17:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,190.48,10.423,240.5,237.65,15,345
2021-05-05 17:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.69,10.363,241,237.57,15.1,345
2021-05-05 17:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,187.93,10.363,241,237.47,15.4,343
2021-05-05 17:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,191.11,10.363,241,237.43,15.7,344
2021-05-05 17:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,191.47,10.363,241,237.4,15.8,344
2021-05-05 17:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,190.65,10.363,241,237.41,15.6,344
2021-05-05 17:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,192.28,10.363,241,237.44,15.5,345
2021-05-05 17:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,194.9,10.363,241,237.5,15.6,346
2021-05-05 17:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,198.5,10.107,240,237.58,15.8,346
2021-05-05 17:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,200.04,10.107,240,237.63,15.6,347
2021-05-05 17:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,201.7,10.107,240,237.7,15.4,348
2021-05-05 17:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,205.81,10.107,240,237.75,15.2,350
2021-05-05 17:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,202.63,10.107,240,237.77,15,349
2021-05-05 17:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,203.94,10.203,239,237.78,14.5,350
2021-05-05 17:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,203.43,10.203,239,237.77,14.4,350
2021-05-05 17:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,197.62,10.203,239,237.76,14.3,348
2021-05-05 17:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,196.46,10.203,239,237.75,14.1,348
2021-05-05 17:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,195.24,10.203,239,237.75,13.9,348
2021-05-05 17:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,195.89,10.203,239,237.76,14,348
2021-05-05 17:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,194.62,10.203,239,237.79,14.2,347
2021-05-05 17:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,192.45,10.446,239.2,237.86,14.6,346
2021-05-05 17:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,198,10.446,239.2,237.91,14.7,348
2021-05-05 17:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,200.68,10.446,239.2,238.02,15.2,348
2021-05-05 17:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,201.38,10.446,239.2,238.13,15.3,348
2021-05-05 17:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,204.57,10.298,239.7,238.2,15.4,349
2021-05-05 17:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,206.19,10.298,239.7,238.28,15.8,349
2021-05-05 17:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,207.33,10.298,239.7,238.31,15.4,350
2021-05-05 17:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,207.02,10.298,239.7,238.33,15.3,350
2021-05-05 17:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,208.85,10.298,239.7,238.32,15.1,351
2021-05-05 17:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.17,10.298,239.7,238.3,15.2,351
2021-05-05 17:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,208.33,10.298,239.7,238.27,15,351
2021-05-05 17:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,207.25,10.116,240.2,238.23,14.7,351
2021-05-05 17:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,205.02,10.116,240.2,238.21,14.8,350
2021-05-05 17:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,203.65,10.116,240.2,238.2,14.5,350
2021-05-05 17:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,199.13,10.116,240.2,238.21,14.6,348
2021-05-05 17:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,198.58,10.208,240.5,238.22,14.7,348
2021-05-05 17:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,199.13,10.208,240.5,238.25,14.8,348
2021-05-05 17:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,198.77,10.208,240.5,238.3,14.7,348
2021-05-05 17:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,201.76,10.208,240.5,238.33,14.8,349
2021-05-05 17:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,204.41,10.208,240.5,238.38,14.8,350
2021-05-05 17:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,209.42,10.208,240.5,238.43,15.4,351
2021-05-05 17:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,208.39,10.208,240.5,238.45,15.1,351
2021-05-05 17:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,208.26,10.316,240.6,238.47,14.6,352
2021-05-05 17:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,210.3,10.316,240.6,238.49,14.4,353
2021-05-05 17:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,210.75,10.316,240.6,238.49,14.5,353
2021-05-05 17:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,208.26,10.316,240.6,238.47,14.6,352
2021-05-05 17:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,206.36,10.316,240.6,238.45,14.8,351
2021-05-05 17:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,205.77,10.281,240.5,238.42,14.6,351
2021-05-05 17:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.71,10.281,240.5,238.37,15.1,349
2021-05-05 17:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,199.78,10.281,240.5,238.34,15,348
2021-05-05 17:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,195.55,10.281,240.5,238.3,15.1,346
2021-05-05 17:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,194.61,10.281,240.5,238.25,15.4,345
2021-05-05 17:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,194.54,10.281,240.5,238.22,15.4,345
2021-05-05 17:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.39,10.281,240.5,238.19,15.4,344
2021-05-05 17:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,191.44,10.168,240.8,238.17,15.1,344
2021-05-05 17:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,193.03,10.168,240.8,238.16,15,345
2021-05-05 17:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,192.52,10.168,240.8,238.14,14.9,345
2021-05-05 17:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,186.47,10.168,240.8,238.14,14.9,342
2021-05-05 17:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,191.04,10.188,240.1,238.14,14.9,344
2021-05-05 17:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,192.23,10.188,240.1,238.16,14.7,345
2021-05-05 17:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,195.02,10.188,240.1,238.19,14.8,346
2021-05-05 17:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,198.31,10.188,240.1,238.22,15,347
2021-05-05 17:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,199.31,10.188,240.1,238.28,15.2,347
2021-05-05 17:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,206.67,10.188,240.1,238.34,15.2,350
2021-05-05 17:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,212.4,10.188,240.1,238.43,15.3,352
2021-05-05 17:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,218.14,10.237,238.7,238.55,15.5,353
2021-05-05 17:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,220.92,10.237,238.7,238.63,15.4,354
2021-05-05 17:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,223.73,10.237,238.7,238.75,15.2,355
2021-05-05 17:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,223.83,10.237,238.7,238.85,15.1,355
2021-05-05 17:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,225.83,10.214,239.2,238.89,15,356
2021-05-05 17:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,225.34,10.214,239.2,238.92,14.7,356
2021-05-05 17:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,218.44,10.214,239.2,238.9,14.5,354
2021-05-05 17:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,218.32,10.214,239.2,238.86,14.5,354
2021-05-05 17:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,204.34,10.214,239.2,238.8,14.1,350
2021-05-05 17:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.41,10.214,239.2,238.73,13.9,348
2021-05-05 17:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,193.83,10.214,239.2,238.68,13.4,348
2021-05-05 17:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,189.25,10.314,241.6,238.64,14.1,346
2021-05-05 17:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,186.2,10.314,241.6,238.62,14.3,344
2021-05-05 17:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,182.87,10.314,241.6,238.62,14.4,342
2021-05-05 17:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,184.02,10.314,241.6,238.63,14.6,342
2021-05-05 17:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,189.61,10.314,241.6,238.66,14.9,344
2021-05-05 17:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,194.3,10.248,242.2,238.68,15.5,345
2021-05-05 17:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,196.82,10.248,242.2,238.7,15.6,346
2021-05-05 17:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,199.36,10.248,242.2,238.71,15.7,347
2021-05-05 17:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,202.63,10.248,242.2,238.71,15.4,349
2021-05-05 17:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,203.33,10.248,242.2,238.72,15,350
2021-05-05 17:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,204.98,10.248,242.2,238.74,14.8,351
2021-05-05 17:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.26,10.248,242.2,238.77,14.5,352
2021-05-05 17:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,207.65,10.183,240.4,238.82,14,352
2021-05-05 17:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,211.43,10.183,240.4,238.86,13.5,354
2021-05-05 17:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,215.15,10.183,240.4,238.92,13.5,355
2021-05-05 17:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,211.27,10.183,240.4,238.98,13.4,354
2021-05-05 17:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,212.32,10.255,239.8,239,13.4,354
2021-05-05 17:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,205.33,10.255,239.8,239.01,13.9,351
2021-05-05 17:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,204.65,10.255,239.8,238.98,13.8,351
2021-05-05 17:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,202.19,10.255,239.8,238.95,13.9,350
2021-05-05 17:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,198.27,10.255,239.8,238.88,14.2,348
2021-05-05 17:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,189.47,10.255,239.8,238.79,14,345
2021-05-05 17:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,192.89,10.255,239.8,238.72,14.2,346
2021-05-05 17:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,193.37,10.336,240.9,238.61,14.7,346
2021-05-05 17:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,192.07,10.336,240.9,238.52,14.5,346
2021-05-05 17:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,192.49,10.336,240.9,238.46,14.6,346
2021-05-05 17:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,197.12,10.336,240.9,238.39,15.1,347
2021-05-05 17:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,197.8,10.272,241.3,238.34,14.8,348
2021-05-05 17:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,198.24,10.272,241.3,238.32,14.9,348
2021-05-05 17:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,202.6,10.272,241.3,238.32,14.8,350
2021-05-05 17:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,202.63,10.272,241.3,238.33,14.8,350
2021-05-05 17:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,204.8,10.272,241.3,238.36,14.7,351
2021-05-05 17:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,208.45,10.272,241.3,238.41,14.9,352
2021-05-05 17:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.46,10.272,241.3,238.45,14.7,353
2021-05-05 17:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,212.75,10.151,240.1,238.51,14.5,353
2021-05-05 17:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,213.87,10.151,240.1,238.56,14,354
2021-05-05 17:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,215.46,10.151,240.1,238.59,13.6,355
2021-05-05 17:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,215.07,10.151,240.1,238.62,13.5,355
2021-05-05 17:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,217.78,10.151,240.1,238.63,13.3,356
2021-05-05 17:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,213.34,10.284,240,238.64,13.3,355
2021-05-05 17:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,215.51,10.284,240,238.64,13.7,355
2021-05-05 17:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,211.31,10.284,240,238.63,13,355
2021-05-05 17:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.72,10.284,240,238.63,13,353
2021-05-05 17:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,202.66,10.284,240,238.63,13.3,352
2021-05-05 17:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,200.98,10.284,240,238.64,13.5,351
2021-05-05 17:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,197.94,10.284,240,238.65,13.9,349
2021-05-05 17:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,198.08,10.323,241.4,238.67,14.8,348
2021-05-05 17:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.15,10.323,241.4,238.67,15.4,349
2021-05-05 17:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,208.41,10.323,241.4,238.67,15.5,351
2021-05-05 17:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,208.02,10.323,241.4,238.66,15.4,351
2021-05-05 17:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,203.12,10.182,242,238.64,15.4,349
2021-05-05 17:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,200.35,10.182,242,238.6,15.3,348
2021-05-05 17:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,199.39,10.182,242,238.55,15.1,348
2021-05-05 17:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.94,10.182,242,238.52,14.6,348
2021-05-05 17:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,194.58,10.182,242,238.48,14.6,347
2021-05-05 17:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,190.66,10.182,242,238.44,14.3,346
2021-05-05 17:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,187.92,10.182,242,238.42,14.2,345
2021-05-05 17:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,183.28,10.215,241.7,238.39,14.1,343
2021-05-05 17:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,181.96,10.215,241.7,238.36,13.9,343
2021-05-05 17:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,179.15,10.215,241.7,238.33,13.5,343
2021-05-05 17:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,181.78,10.215,241.7,238.27,13.9,343
2021-05-05 17:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,182.65,10.292,241.3,238.21,14.1,343
2021-05-05 17:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,183.17,10.292,241.3,238.16,14.2,343
2021-05-05 17:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,183.73,10.292,241.3,238.08,14,344
2021-05-05 17:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,185.7,10.292,241.3,238.04,14,345
2021-05-05 17:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,188.61,10.292,241.3,237.98,14.5,345
2021-05-05 17:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,190.17,10.292,241.3,237.95,14.8,345
2021-05-05 17:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,189.62,10.292,241.3,237.94,14.7,345
2021-05-05 17:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,195.6,10.225,240,237.94,14.6,347
2021-05-05 17:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,195.12,10.225,240,237.96,14.5,347
2021-05-05 17:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,197.04,10.225,240,237.98,14.4,348
2021-05-05 17:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,203.21,10.225,240,238.01,14.6,350
2021-05-05 17:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,205.07,10.225,240,238.06,14.4,351
2021-05-05 17:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.19,10.163,239.6,238.09,14.2,352
2021-05-05 17:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,210.84,10.163,239.6,238.13,14.1,353
2021-05-05 17:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,213.2,10.163,239.6,238.17,13.9,354
2021-05-05 17:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,215.23,10.163,239.6,238.19,13.6,355
2021-05-05 17:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,215.3,10.163,239.6,238.21,13.6,355
2021-05-05 17:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,219.36,10.163,239.6,238.23,13.7,356
2021-05-05 17:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,211.52,10.296,240.3,238.23,13.4,355
2021-05-05 17:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,207.24,10.296,240.3,238.22,13.3,354
2021-05-05 17:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,204.47,10.296,240.3,238.2,13.4,353
2021-05-05 17:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,198.12,10.296,240.3,238.18,13.4,351
2021-05-05 17:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,194.3,10.296,240.3,238.14,13.3,350
2021-05-05 17:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,184.7,10.347,241.5,238.07,13.1,348
2021-05-05 17:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,184.58,10.347,241.5,238.02,13.1,348
2021-05-05 17:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,179.24,10.347,241.5,237.92,12.8,347
2021-05-05 17:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,173.89,10.347,241.5,237.8,13.1,343
2021-05-05 17:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,171.89,10.347,241.5,237.71,13.3,341
2021-05-05 17:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,167.79,10.347,241.5,237.59,13.2,339
2021-05-05 17:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,166.18,10.347,241.5,237.51,13.4,337
2021-05-05 17:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,171.48,10.276,242.9,237.41,14.3,337
2021-05-05 17:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,172.95,10.276,242.9,237.34,14.6,337
2021-05-05 17:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,171.02,10.276,242.9,237.31,14.8,335
2021-05-05 17:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,177.75,10.276,242.9,237.3,15.3,338
2021-05-05 17:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,175.14,10.174,241.9,237.31,14.8,337
2021-05-05 17:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,176.81,10.174,241.9,237.34,14.2,340
2021-05-05 17:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,182.15,10.174,241.9,237.39,14.2,343
2021-05-05 17:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,186.12,10.174,241.9,237.45,14.2,345
2021-05-05 17:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,192.55,10.174,241.9,237.48,14.2,348
2021-05-05 17:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,193.85,10.174,241.9,237.55,14.4,348
2021-05-05 17:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,187.89,10.174,241.9,237.61,14.1,346
2021-05-05 17:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,197.9,10.221,238.4,237.65,13.8,349
2021-05-05 17:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,200.44,10.221,238.4,237.72,14.2,349
2021-05-05 17:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,203.42,10.221,238.4,237.79,14.2,350
2021-05-05 17:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,200.22,10.221,238.4,237.84,14.1,349
2021-05-05 17:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,204.26,10.221,238.4,237.91,14.3,350
2021-05-05 17:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,200.62,10.315,238.5,237.94,13.8,350
2021-05-05 17:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,196.45,10.315,238.5,237.98,13.6,349
2021-05-05 17:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,189.45,10.315,238.5,238,13.4,347
2021-05-05 17:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,184.42,10.315,238.5,237.99,13.7,344
2021-05-05 17:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,187.4,10.315,238.5,237.97,13.8,345
2021-05-05 17:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,186.38,10.315,238.5,237.94,14,344
2021-05-05 17:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,182.98,10.246,241.4,237.91,14.2,343
2021-05-05 17:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,181.6,10.246,241.4,237.86,14.3,342
2021-05-05 17:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,180.15,10.246,241.4,237.82,14.7,340
2021-05-05 17:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,181.12,10.246,241.4,237.79,14.9,340
2021-05-05 17:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,179.5,10.246,241.4,237.75,14.6,340
2021-05-05 17:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,178.92,10.156,242.2,237.72,14.8,339
2021-05-05 17:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,177.36,10.156,242.2,237.7,14.5,339
2021-05-05 17:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,174.11,10.156,242.2,237.68,14.2,338
2021-05-05 17:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,174.06,10.156,242.2,237.65,14.2,338
2021-05-05 17:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,172.91,10.156,242.2,237.64,14,338
2021-05-05 17:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,169.58,10.156,242.2,237.61,13.7,337
2021-05-05 17:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,168.28,10.156,242.2,237.57,13.5,337
2021-05-05 17:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,170.63,10.208,240.8,237.55,13.6,338
2021-05-05 17:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,180.58,10.208,240.8,237.51,14.1,342
2021-05-05 17:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,179.27,10.208,240.8,237.48,13.9,342
2021-05-05 17:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,178.58,10.208,240.8,237.46,13.8,342
2021-05-05 17:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,176.05,10.289,239.9,237.44,13.7,341
2021-05-05 17:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,174.93,10.289,239.9,237.43,13.8,340
2021-05-05 17:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,179.29,10.289,239.9,237.45,13.9,342
2021-05-05 17:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,177.98,10.289,239.9,237.48,13.7,342
2021-05-05 17:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,174.29,10.289,239.9,237.52,13.2,342
2021-05-05 17:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,170.09,10.289,239.9,237.58,13.1,340
2021-05-05 17:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,169.34,10.289,239.9,237.63,12.8,341
2021-05-05 17:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,168.66,10.312,239.3,237.66,12.7,341
2021-05-05 17:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,173.19,10.312,239.3,237.68,13,342
2021-05-05 17:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,178.03,10.312,239.3,237.68,13.1,344
2021-05-05 17:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,182.96,10.312,239.3,237.67,12.9,347
2021-05-05 17:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,186.53,10.312,239.3,237.65,13.3,347
2021-05-05 17:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,181.74,10.291,239.5,237.62,13.3,345
2021-05-05 17:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,184.79,10.291,239.5,237.61,13.4,346
2021-05-05 17:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,187.94,10.291,239.5,237.6,13.5,347
2021-05-05 17:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,187.73,10.291,239.5,237.59,13.8,346
2021-05-05 17:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,184.64,10.291,239.5,237.59,14,344
2021-05-05 17:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,187.11,10.291,239.5,237.59,14.4,344
2021-05-05 17:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,185.74,10.232,240.7,237.6,14.3,344
2021-05-05 17:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,184.55,10.232,240.7,237.61,14.1,344
2021-05-05 17:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,184.55,10.232,240.7,237.61,14.1,344
2021-05-05 17:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,183.25,10.232,240.7,237.6,13.9,344
2021-05-05 17:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,181.81,10.232,240.7,237.56,13.7,344
2021-05-05 17:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,180.08,10.249,240.7,237.5,13.5,344
2021-05-05 17:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,173.23,10.249,240.7,237.44,12.9,343
2021-05-05 17:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,176.86,10.249,240.7,237.35,12.9,345
2021-05-05 17:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,181.03,10.249,240.7,237.25,13.7,344
2021-05-05 17:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,182.92,10.249,240.7,237.19,14,344
2021-05-05 17:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,183.42,10.249,240.7,237.12,14.1,344
2021-05-05 17:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,180.77,10.249,240.7,237.08,14,343
2021-05-05 17:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,179.37,10.296,240.3,237.07,13.8,343
2021-05-05 17:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,179.41,10.296,240.3,237.09,13.8,343
2021-05-05 17:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,182.1,10.296,240.3,237.14,14.2,343
2021-05-05 17:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,182.19,10.296,240.3,237.19,14.2,343
2021-05-05 17:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,183.3,10.245,240.4,237.28,14.3,343
2021-05-05 17:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,187.59,10.245,240.4,237.39,14.3,345
2021-05-05 17:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,187.14,10.245,240.4,237.46,14.2,345
2021-05-05 17:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,188.91,10.245,240.4,237.56,14.1,346
2021-05-05 17:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,190.01,10.245,240.4,237.61,13.9,347
2021-05-05 17:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,188.04,10.245,240.4,237.66,13.6,347
2021-05-05 17:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,185.77,10.245,240.4,237.68,13.3,347
2021-05-05 17:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,182.91,10.289,239.8,237.67,13.2,346
2021-05-05 17:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,181.07,10.289,239.8,237.64,13,346
2021-05-05 17:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,177.85,10.289,239.8,237.59,12.9,345
2021-05-05 17:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,176.81,10.289,239.8,237.55,12.8,345
2021-05-05 17:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,174.55,10.289,239.8,237.5,13,343
2021-05-05 17:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,175.83,10.342,239.8,237.46,13,344
2021-05-05 17:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,175.29,10.342,239.8,237.45,13.4,342
2021-05-05 17:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,180.14,10.342,239.8,237.44,13.8,343
2021-05-05 17:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,181.54,10.342,239.8,237.46,14,343
2021-05-05 17:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,185.16,10.273,240.1,237.47,14.2,344
2021-05-05 17:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,186.98,10.273,240.1,237.5,14.5,344
2021-05-05 17:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,189.68,10.273,240.1,237.52,14.6,345
2021-05-05 17:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,192.44,10.273,240.1,237.54,14.7,346
2021-05-05 17:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,192.22,10.183,240,237.56,14.5,346
2021-05-05 17:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,188.35,10.183,240,237.57,14.2,345
2021-05-05 17:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,188.04,10.183,240,237.57,13.8,346
2021-05-05 17:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,185.87,10.183,240,237.55,13.5,346
2021-05-05 17:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,184.27,10.183,240,237.52,13.3,346
2021-05-05 17:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,179.16,10.183,240,237.51,13.2,344
2021-05-05 17:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,176.31,10.183,240,237.48,13.1,343
2021-05-05 17:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,171.96,10.278,239.7,237.47,12.9,342
2021-05-05 17:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,171.05,10.278,239.7,237.47,13,341
2021-05-05 17:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,174.97,10.278,239.7,237.48,13.5,341
2021-05-05 17:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,170.97,10.278,239.7,237.49,13.2,340
2021-05-05 17:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,172.02,10.308,240,237.51,13.4,340
2021-05-05 17:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,172.04,10.308,240,237.52,13.4,340
2021-05-05 17:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,171.8,10.308,240,237.53,13.6,339
2021-05-05 17:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,169.64,10.308,240,237.52,13.3,339
2021-05-05 17:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,170.5,10.308,240,237.51,13.2,340
2021-05-05 17:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,169.7,10.308,240,237.5,13.1,340
2021-05-05 17:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,169.67,10.308,240,237.48,13.1,340
2021-05-05 17:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,169.9,10.296,239.8,237.45,12.9,341
2021-05-05 17:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,171.56,10.296,239.8,237.44,13.1,341
2021-05-05 17:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,173.11,10.296,239.8,237.42,13.3,341
2021-05-05 17:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,176.45,10.296,239.8,237.42,13.5,342
2021-05-05 17:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,177.13,10.265,239.4,237.43,13.5,342
2021-05-05 17:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,177.18,10.265,239.4,237.46,13.5,342
2021-05-05 17:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,181.29,10.265,239.4,237.5,13.5,344
2021-05-05 17:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,181.33,10.265,239.4,237.52,13.5,344
2021-05-05 17:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,181.98,10.265,239.4,237.55,13.3,345
2021-05-05 17:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,184.3,10.265,239.4,237.57,13.3,346
2021-05-05 17:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,185.15,10.265,239.4,237.59,13.4,346
2021-05-05 17:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,185.57,10.258,239.1,237.6,13.1,347
2021-05-05 17:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,189.03,10.258,239.1,237.61,13.2,348
2021-05-05 17:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,189.09,10.258,239.1,237.63,13.2,348
2021-05-05 17:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,189.97,10.258,239.1,237.65,13.3,348
2021-05-05 17:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,184.27,10.302,239.3,237.67,13.3,346
2021-05-05 17:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,185.91,10.302,239.3,237.7,13.2,347
2021-05-05 17:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,185.98,10.302,239.3,237.73,13.2,347
2021-05-05 17:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,181.3,10.302,239.3,237.74,13.2,345
2021-05-05 17:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,180.45,10.302,239.3,237.75,13.1,345
2021-05-05 17:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,182.97,10.302,239.3,237.75,13.4,345
2021-05-05 17:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,182.16,10.302,239.3,237.75,13.3,345
2021-05-05 17:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,174.29,10.311,240.3,237.73,13,343
2021-05-05 17:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,169.74,10.311,240.3,237.7,12.7,342
2021-05-05 17:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,167.82,10.311,240.3,237.69,12.5,342
2021-05-05 17:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,165.8,10.311,240.3,237.68,12.3,342
2021-05-05 17:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,166.88,10.295,240.5,237.68,12.4,342
2021-05-05 17:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,170.68,10.295,240.5,237.7,12.8,342
2021-05-05 17:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,171.59,10.295,240.5,237.73,12.7,343
2021-05-05 17:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,176.26,10.295,240.5,237.76,13,344
2021-05-05 17:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,177.21,10.295,240.5,237.8,13.1,344
2021-05-05 17:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,183.35,10.295,240.5,237.84,13.6,345
2021-05-05 17:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,184.85,10.295,240.5,237.87,13.5,346
2021-05-05 17:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,184.72,10.275,239.6,237.91,13.3,346
2021-05-05 17:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,187.17,10.275,239.6,237.93,13.3,347
2021-05-05 17:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,189.52,10.275,239.6,237.93,13.6,347
2021-05-05 17:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,186.22,10.275,239.6,237.92,13.8,345
2021-05-05 17:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,183.99,10.275,239.6,237.9,13.8,344
2021-05-05 17:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,179.85,10.317,239.2,237.88,13.8,342
2021-05-05 17:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,178.85,10.317,239.2,237.85,13.4,343
2021-05-05 17:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,176.79,10.317,239.2,237.82,13.4,342
2021-05-05 17:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,178.75,10.317,239.2,237.8,13.4,343
2021-05-05 17:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,177.46,10.317,239.2,237.77,13.5,342
2021-05-05 17:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,174.77,10.317,239.2,237.76,13.4,341
2021-05-05 17:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,180.92,10.317,239.2,237.74,14,342
2021-05-05 17:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,180.48,10.345,239.4,237.74,14,342
2021-05-05 17:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,185.02,10.345,239.4,237.75,14.4,343
2021-05-05 17:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,188.29,10.345,239.4,237.76,14.6,344
2021-05-05 17:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,188.92,10.345,239.4,237.8,14.7,344
2021-05-05 17:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,192.56,10.228,239.4,237.83,14.8,345
2021-05-05 17:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,194.08,10.228,239.4,237.87,15.1,345
2021-05-05 17:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,198.1,10.228,239.4,237.92,15.5,346
2021-05-05 17:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,200.06,10.228,239.4,237.96,15.4,347
2021-05-05 17:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,197.92,10.228,239.4,238.02,15.4,346
2021-05-05 17:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,199.96,10.228,239.4,238.09,15.3,347
2021-05-05 17:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,193.22,10.228,239.4,238.13,14.8,345
2021-05-05 17:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,192.84,10.26,239.3,238.18,14.3,346
2021-05-05 17:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,192.35,10.26,239.3,238.22,14.2,346
2021-05-05 17:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,190.46,10.26,239.3,238.22,13.9,346
2021-05-05 17:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,185.15,10.26,239.3,238.21,13.8,344
2021-05-05 17:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,178.29,10.428,239.6,238.18,13.7,342
2021-05-05 17:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,178.95,10.428,239.6,238.15,13.8,342
2021-05-05 17:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,176.92,10.428,239.6,238.09,13.8,341
2021-05-05 17:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,172.51,10.428,239.6,238.03,13.7,339
2021-05-05 17:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,172.12,10.428,239.6,237.99,13.9,338
2021-05-05 17:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,172.3,10.428,239.6,237.95,14.2,337
2021-05-05 17:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,174.01,10.428,239.6,237.92,14.5,337
2021-05-05 17:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,174.53,10.348,240.6,237.91,14.6,337
2021-05-05 17:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,171.94,10.348,240.6,237.91,14.7,335
2021-05-05 17:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,171.44,10.348,240.6,237.92,14.6,335
2021-05-05 17:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,173.03,10.348,240.6,237.96,14.6,336
2021-05-05 17:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,175.76,10.348,240.6,238.02,14.8,337
2021-05-05 17:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,177.71,10.207,240.3,238.07,14.6,338
2021-05-05 17:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,176.2,10.207,240.3,238.15,14.3,338
2021-05-05 17:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,176.28,10.207,240.3,238.23,14,339
2021-05-05 17:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,175.1,10.207,240.3,238.28,13.8,339
2021-05-05 17:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,176.28,10.207,240.3,238.33,13.7,340
2021-05-05 17:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,171.79,10.207,240.3,238.36,13.3,339
2021-05-05 17:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,169.63,10.306,238.6,238.36,13,339
2021-05-05 17:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,169.54,10.306,238.6,238.36,13.2,338
2021-05-05 17:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,167.06,10.306,238.6,238.33,12.9,338
2021-05-05 17:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,167.02,10.306,238.6,238.3,13.1,337
2021-05-05 17:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,166.89,10.306,238.6,238.26,13.3,336
2021-05-05 17:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,165.49,10.436,238.8,238.22,13.3,336
2021-05-05 17:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,164.71,10.436,238.8,238.2,13.2,336
2021-05-05 17:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,165.41,10.436,238.8,238.17,13.3,336
2021-05-05 17:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,164.62,10.436,238.8,238.15,13.4,335
2021-05-05 17:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,168.9,10.436,238.8,238.15,13.8,336
2021-05-05 17:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,172.88,10.436,238.8,238.15,13.9,338
2021-05-05 17:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,176.48,10.436,238.8,238.15,13.9,340
2021-05-05 17:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,175.03,10.28,239.8,238.17,13.6,340
2021-05-05 17:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,176.9,10.28,239.8,238.19,13.6,341
2021-05-05 17:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,177.64,10.28,239.8,238.21,13.7,341
2021-05-05 17:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,174.75,10.28,239.8,238.24,13.3,341
2021-05-05 17:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,174.01,10.21,239.7,238.27,13.1,341
2021-05-05 17:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,176.77,10.21,239.7,238.3,13.2,342
2021-05-05 17:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,178.86,10.21,239.7,238.35,13.2,343
2021-05-05 17:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,182.73,10.21,239.7,238.4,13.7,343
2021-05-05 17:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,184.24,10.21,239.7,238.44,13.6,344
2021-05-05 17:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,185.87,10.21,239.7,238.5,13.5,345
2021-05-05 17:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,182.2,10.21,239.7,238.55,13.3,344
2021-05-05 17:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,177.96,10.3,240.1,238.58,13.2,343
2021-05-05 17:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,176.86,10.3,240.1,238.61,13.3,342
2021-05-05 17:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,178.66,10.3,240.1,238.62,13.8,341
2021-05-05 17:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,181.95,10.3,240.1,238.63,14,342
2021-05-05 17:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,183.3,10.3,240.1,238.62,13.9,343
2021-05-05 17:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,175.96,10.338,240.3,238.61,13.5,341
2021-05-05 17:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,170.75,10.338,240.3,238.6,13.5,338
2021-05-05 17:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,169.83,10.338,240.3,238.59,13.6,337
2021-05-05 17:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,167.72,10.338,240.3,238.59,13.3,337
2021-05-05 17:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,167.77,10.338,240.3,238.6,13.1,338
2021-05-05 17:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,167.01,10.338,240.3,238.62,13,338
2021-05-05 17:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,168.92,10.309,240.2,238.63,12.8,340
2021-05-05 17:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,167.86,10.309,240.2,238.66,12.5,341
2021-05-05 17:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,170.58,10.309,240.2,238.66,12.6,342
2021-05-05 17:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,171.41,10.309,240.2,238.66,12.5,343
2021-05-05 17:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,172.24,10.309,240.2,238.65,12.4,344
2021-05-05 17:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,168.94,10.307,240,238.62,12.1,344
2021-05-05 17:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,169.34,10.307,240,238.59,12.3,343
2021-05-05 17:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,166.43,10.307,240,238.56,12.2,342
2021-05-05 17:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,161.42,10.307,240,238.52,11.9,341
2021-05-05 17:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,161.68,10.307,240,238.51,12.2,339
2021-05-05 17:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,164.53,10.307,240,238.49,12.5,339
2021-05-05 17:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,163.32,10.307,240,238.48,12.7,337
2021-05-05 17:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,167.01,10.326,240.1,238.47,13,338
2021-05-05 17:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,166.9,10.326,240.1,238.46,12.8,339
2021-05-05 17:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,171.64,10.326,240.1,238.43,13.4,339
2021-05-05 17:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,173.53,10.326,240.1,238.4,13.2,341
2021-05-05 17:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,175.15,10.277,239.9,238.35,13.1,342
2021-05-05 17:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,175.92,10.277,239.9,238.32,13.2,342
2021-05-05 17:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,175.06,10.277,239.9,238.3,13.1,342
2021-05-05 17:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,175.23,10.277,239.9,238.29,12.9,343
2021-05-05 17:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,178.18,10.277,239.9,238.3,13,344
2021-05-05 17:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,183.59,10.277,239.9,238.34,13.1,346
2021-05-05 17:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,185.25,10.277,239.9,238.4,13,347
2021-05-05 17:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,191.43,10.273,239.4,238.44,13.3,348
2021-05-05 17:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,194.41,10.273,239.4,238.51,13.3,349
2021-05-05 17:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,195.41,10.273,239.4,238.58,13.4,349
2021-05-05 17:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,199.64,10.273,239.4,238.63,14,349
2021-05-05 17:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,200.99,10.273,239.4,238.7,14.2,349
2021-05-05 17:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,206.19,10.271,239.5,238.77,14.1,351
2021-05-05 17:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,202.23,10.271,239.5,238.81,13.9,350
2021-05-05 17:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,202.37,10.271,239.5,238.86,13.9,350
2021-05-05 17:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,196.88,10.271,239.5,238.89,13.5,349
2021-05-05 17:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,196.87,10.271,239.5,238.9,13.9,348
2021-05-05 17:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,187.94,10.271,239.5,238.9,13.7,345
2021-05-05 17:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,179.75,10.363,241.1,238.89,13.3,344
2021-05-05 17:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,179.51,10.363,241.1,238.85,13.8,342
2021-05-05 17:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,179.5,10.363,241.1,238.78,14.1,341
2021-05-05 17:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,178.19,10.363,241.1,238.71,14.2,340
2021-05-05 17:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,175.02,10.363,241.1,238.6,14,339
2021-05-05 17:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,172.29,10.366,241.9,238.47,14.2,337
2021-05-05 17:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,168.62,10.366,241.9,238.38,14.1,335
2021-05-05 17:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,167.85,10.366,241.9,238.27,14.5,333
2021-05-05 17:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,169.22,10.366,241.9,238.18,14.8,333
2021-05-05 17:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,169.55,10.366,241.9,238.13,14.6,334
2021-05-05 17:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,170.02,10.366,241.9,238.1,14.7,334
2021-05-05 17:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,171.96,10.366,241.9,238.1,14.8,335
2021-05-05 17:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,176.8,10.261,241,238.12,14.9,337
2021-05-05 17:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,176.89,10.261,241,238.17,14.9,337
2021-05-05 17:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,178.62,10.261,241,238.22,14.9,338
2021-05-05 17:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,178.83,10.261,241,238.26,14.6,339
2021-05-05 17:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,180.26,10.265,239.4,238.3,14.3,340
2021-05-05 17:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,176.49,10.265,239.4,238.33,13.7,340
2021-05-05 17:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,176.92,10.265,239.4,238.32,13.5,341
2021-05-05 17:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,175.65,10.265,239.4,238.3,13.1,342
2021-05-05 17:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,171.95,10.265,239.4,238.25,12.9,341
2021-05-05 17:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,168.2,10.265,239.4,238.22,12.5,341
2021-05-05 17:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,169.99,10.265,239.4,238.16,12.7,341
2021-05-05 17:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,173.02,10.512,239,238.12,12.9,343
2021-05-05 17:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,171.03,10.512,239,238.09,12.9,342
2021-05-05 17:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,174.63,10.512,239,238.08,13.3,342
2021-05-05 17:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,176.31,10.512,239,238.09,13.5,342
2021-05-05 17:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,176.37,10.512,239,238.12,13.5,342
2021-05-05 17:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,177.13,10.42,240.1,238.17,13.6,342
2021-05-05 17:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,182.02,10.42,240.1,238.2,14,343
2021-05-05 17:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,184.09,10.42,240.1,238.26,14.3,343
2021-05-05 17:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,187.52,10.42,240.1,238.32,14.5,344
2021-05-05 17:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,190.9,10.42,240.1,238.35,14.7,345
2021-05-05 17:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,186.44,10.42,240.1,238.38,14.3,344
2021-05-05 17:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,180.24,10.197,241,238.39,13.8,342
2021-05-05 17:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,180.8,10.197,241,238.39,13.6,343
2021-05-05 17:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,181.44,10.197,241,238.36,13.7,343
2021-05-05 17:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,177.72,10.197,241,238.35,13.2,343
2021-05-05 17:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,173.34,10.197,241,238.32,12.9,342
2021-05-05 17:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,168.7,10.3,241,238.29,12.7,341
2021-05-05 17:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,165.29,10.3,241,238.28,12.5,340
2021-05-05 17:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,165.55,10.3,241,238.27,12.7,339
2021-05-05 17:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,164.26,10.3,241,238.26,12.9,337
2021-05-05 17:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,165.68,10.3,241,238.25,12.9,338
2021-05-05 17:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,163.18,10.3,241,238.22,12.6,338
2021-05-05 17:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,163.12,10.3,241,238.18,12.6,338
2021-05-05 17:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,161.77,10.383,240.8,238.15,12.7,337
2021-05-05 17:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,160.85,10.383,240.8,238.08,12.6,337
2021-05-05 17:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,161.57,10.383,240.8,238,12.7,337
2021-05-05 17:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,162.85,10.383,240.8,237.94,12.7,338
2021-05-05 17:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,165.13,10.313,240.3,237.85,12.7,339
2021-05-05 17:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,163.24,10.313,240.3,237.76,12.5,339
2021-05-05 17:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,164.92,10.313,240.3,237.71,12.7,339
2021-05-05 17:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,164.81,10.313,240.3,237.64,12.7,339
2021-05-05 17:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,162.46,10.313,240.3,237.6,12.6,338
2021-05-05 17:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,162.44,10.313,240.3,237.59,12.6,338
2021-05-05 17:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,169.54,10.313,240.3,237.6,12.7,342
2021-05-05 17:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,172.79,10.246,239.5,237.64,12.9,342
2021-05-05 17:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,169.28,10.246,239.5,237.67,12.7,341
2021-05-05 17:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,173.79,10.246,239.5,237.71,13,342
2021-05-05 17:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,171.17,10.246,239.5,237.74,12.7,342
2021-05-05 17:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,173.86,10.246,239.5,237.75,13,342
2021-05-05 17:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,170.88,10.287,239.3,237.75,12.7,342
2021-05-05 17:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,164.15,10.287,239.3,237.74,12.2,341
2021-05-05 17:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,163.54,10.287,239.3,237.73,12,342
2021-05-05 17:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,161.93,10.287,239.3,237.7,12,341
2021-05-05 17:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,161.13,10.287,239.3,237.7,11.8,342
2021-05-05 17:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,165.14,10.287,239.3,237.7,12,343
2021-05-05 17:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,164.6,10.438,239.5,237.72,12,344
2021-05-05 17:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,159.28,10.438,239.5,237.75,11.6,344
2021-05-05 17:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,165.45,10.438,239.5,237.8,12.2,343
2021-05-05 17:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,169.65,10.438,239.5,237.86,12.4,344
2021-05-05 17:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,172.82,10.438,239.5,237.89,12.5,345
2021-05-05 17:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,177.73,10.373,239.8,237.92,12.7,346
2021-05-05 17:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,181.42,10.373,239.8,237.93,12.6,348
2021-05-05 17:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,175.57,10.373,239.8,237.93,12.5,346
2021-05-05 17:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,176.64,10.373,239.8,237.91,12.6,346
2021-05-05 17:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,171.08,10.373,239.8,237.88,12.3,345
2021-05-05 17:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,164.31,10.373,239.8,237.86,11.9,344
2021-05-05 17:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,160.08,10.373,239.8,237.81,11.7,343
2021-05-05 17:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,160.15,10.322,240.6,237.76,11.8,342
2021-05-05 17:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,157.22,10.322,240.6,237.72,11.9,339
2021-05-05 17:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,158.15,10.322,240.6,237.66,12,339
2021-05-05 17:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,160.54,10.322,240.6,237.62,12.4,338
2021-05-05 17:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,160.84,10.357,241,237.56,12.5,338
2021-05-05 17:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,163.25,10.357,241,237.5,12.8,338
2021-05-05 17:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,167.03,10.357,241,237.48,13.1,339
2021-05-05 17:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,177.87,10.357,241,237.46,14.2,341
2021-05-05 17:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,182.86,10.357,241,237.46,14.1,344
2021-05-05 17:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,182.16,10.357,241,237.47,13.7,345
2021-05-05 17:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,183.66,10.357,241,237.51,13.9,345
2021-05-05 17:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,188.4,10.285,240,237.55,14,346
2021-05-05 17:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,192.04,10.285,240,237.58,14.2,347
2021-05-05 17:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,189.2,10.285,240,237.62,14.1,346
2021-05-05 17:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,183.51,10.285,240,237.66,13.3,346
2021-05-05 17:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,180.67,10.339,239,237.68,12.9,346
2021-05-05 17:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,179.98,10.339,239,237.69,12.6,347
2021-05-05 17:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,178.88,10.339,239,237.7,12.5,347
2021-05-05 17:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,181.68,10.339,239,237.7,13,346
2021-05-05 17:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,180.29,10.339,239,237.7,13.1,345
2021-05-05 17:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,181.15,10.339,239,237.69,13.2,345
2021-05-05 17:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,176.8,10.339,239,237.68,13.7,341
2021-05-05 17:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,175.63,10.366,239.2,237.67,13.6,341
2021-05-05 17:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,181.62,10.366,239.2,237.66,14.2,342
2021-05-05 17:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,183.61,10.366,239.2,237.64,14.2,343
2021-05-05 17:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,182.12,10.366,239.2,237.6,14.3,342
2021-05-05 17:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,185.45,10.366,239.2,237.58,14.9,342
2021-05-05 17:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,185.55,10.292,239.6,237.55,14.9,342
2021-05-05 17:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,185.38,10.292,239.6,237.54,14.5,343
2021-05-05 17:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,188.01,10.292,239.6,237.54,14.6,344
2021-05-05 17:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,187.91,10.292,239.6,237.57,14.2,345
2021-05-05 17:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,186.77,10.292,239.6,237.63,14,345
2021-05-05 17:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,186.61,10.292,239.6,237.69,14.3,344
2021-05-05 17:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,190.67,10.292,239.6,237.79,14.2,346
2021-05-05 17:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,192.41,10.315,239.2,237.89,14,347
2021-05-05 17:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,189.77,10.315,239.2,237.95,13.6,347
2021-05-05 17:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,187.48,10.315,239.2,238.02,13.6,346
2021-05-05 17:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,187.67,10.315,239.2,238.06,13.3,347
2021-05-05 17:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,180.98,10.376,239.1,238.06,12.9,346
2021-05-05 17:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,179.56,10.376,239.1,238.03,13,345
2021-05-05 17:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,175.2,10.376,239.1,237.99,13,343
2021-05-05 17:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,174.84,10.376,239.1,237.92,13.2,342
2021-05-05 17:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,174.42,10.376,239.1,237.84,13.4,341
2021-05-05 17:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,173.53,10.376,239.1,237.79,13.3,341
2021-05-05 17:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,174.98,10.376,239.1,237.73,13.5,341
2021-05-05 17:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,174.54,10.387,240.3,237.68,13.6,341
2021-05-05 17:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,174.16,10.387,240.3,237.66,13.8,340
2021-05-05 17:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,173.44,10.387,240.3,237.64,13.7,340
2021-05-05 17:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,174.78,10.387,240.3,237.63,13.9,340
2021-05-05 17:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,177.42,10.307,240.2,237.62,14.2,340
2021-05-05 17:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,180.44,10.307,240.2,237.6,14.1,342
2021-05-05 17:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,180.42,10.307,240.2,237.59,14.1,342
2021-05-05 17:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,183.59,10.307,240.2,237.59,14.3,343
2021-05-05 17:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,182.36,10.307,240.2,237.59,14.1,343
2021-05-05 17:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,185.64,10.307,240.2,237.6,14.3,344
2021-05-05 17:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,183.63,10.307,240.2,237.61,14.3,343
2021-05-05 17:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,184.52,10.354,239,237.63,14.3,343
2021-05-05 17:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,182.52,10.354,239,237.65,14.3,342
2021-05-05 17:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,183.12,10.354,239,237.65,14.4,342
2021-05-05 17:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,183.12,10.354,239,237.65,14.4,342
2021-05-05 17:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,182.52,10.354,239,237.65,14.3,342
2021-05-05 17:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,181.29,10.422,239,237.64,14.2,342
2021-05-05 17:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,180.63,10.422,239,237.63,14.1,342
2021-05-05 17:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,178.66,10.422,239,237.63,14.4,340
2021-05-05 17:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,178.68,10.422,239,237.64,14.4,340
2021-05-05 17:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,179.98,10.422,239,237.65,14.3,341
2021-05-05 17:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,179.32,10.422,239,237.67,14.5,340
2021-05-05 17:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,179.97,10.422,239,237.71,14.6,340
2021-05-05 17:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,182.95,10.354,239.1,237.75,14.7,341
2021-05-05 17:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,181.1,10.354,239.1,237.78,14.7,340
2021-05-05 17:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,181.38,10.354,239.1,237.82,14.4,341
2021-05-05 17:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,182.04,10.354,239.1,237.86,14.5,341
2021-05-05 17:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,181.58,10.286,239,237.89,14.3,341
2021-05-05 17:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,181.08,10.286,239,237.94,14.2,341
2021-05-05 17:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,181.92,10.286,239,238,14,342
2021-05-05 17:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,178.68,10.286,239,238.04,13.8,341
2021-05-05 17:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,176.69,10.286,239,238.12,13.5,341
2021-05-05 17:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,175.29,10.286,239,238.19,13.3,341
2021-05-05 17:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,172.99,10.286,239,238.23,12.8,342
2021-05-05 17:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,170.9,10.381,239.1,238.27,12.7,342
2021-05-05 17:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,172.87,10.381,239.1,238.3,12.9,342
2021-05-05 17:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,170.95,10.381,239.1,238.3,12.7,342
2021-05-05 17:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,174.63,10.381,239.1,238.28,13.1,342
2021-05-05 17:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,175.05,10.394,239.4,238.27,13.2,342
2021-05-05 17:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,176.64,10.394,239.4,238.24,13.4,342
2021-05-05 17:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,178.15,10.394,239.4,238.22,13.6,342
2021-05-05 17:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,179.61,10.394,239.4,238.22,13.8,342
2021-05-05 17:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,180.99,10.394,239.4,238.22,14,342
2021-05-05 17:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,181.55,10.394,239.4,238.22,14.4,341
2021-05-05 17:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,182.73,10.394,239.4,238.23,14.6,341
2021-05-05 17:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,181.5,10.302,240.3,238.23,14.4,341
2021-05-05 17:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,180.2,10.302,240.3,238.22,14.5,340
2021-05-05 17:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,178.4,10.302,240.3,238.21,14.5,339
2021-05-05 17:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,177.21,10.302,240.3,238.18,14.3,339
2021-05-05 17:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,174.86,10.302,240.3,238.15,14.2,338
2021-05-05 17:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,171.98,10.342,240.3,238.12,13.8,338
2021-05-05 17:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,168.99,10.342,240.3,238.07,13.6,337
2021-05-05 17:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,166.05,10.342,240.3,238.02,13.4,336
2021-05-05 17:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,163.89,10.342,240.3,237.99,13.3,335
2021-05-05 17:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,163.82,10.342,240.3,237.94,13.3,335
2021-05-05 17:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,164.48,10.342,240.3,237.91,13.2,336
2021-05-05 17:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,167.4,10.342,240.3,237.89,13.2,338
2021-05-05 17:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,170.56,10.462,239.2,237.89,13.7,338
2021-05-05 17:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,173.29,10.462,239.2,237.9,13.6,340
2021-05-05 17:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,177.39,10.462,239.2,237.95,13.9,341
2021-05-05 17:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,175.66,10.462,239.2,238.02,13.9,340
2021-05-05 17:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,180.83,10.397,238.6,238.08,13.9,342
2021-05-05 17:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,183.68,10.397,238.6,238.19,14.3,342
2021-05-05 17:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,186.35,10.397,238.6,238.31,14,344
2021-05-05 17:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,185.11,10.397,238.6,238.38,13.8,344
2021-05-05 17:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,183.01,10.397,238.6,238.46,13.5,344
2021-05-05 17:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,182.27,10.397,238.6,238.49,13.4,344
2021-05-05 17:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,175.67,10.397,238.6,238.47,12.7,344
2021-05-05 17:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,172.6,10.361,238.7,238.41,12.4,344
2021-05-05 17:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,168.45,10.361,238.7,238.3,12.4,342
2021-05-05 17:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,164.35,10.361,238.7,238.21,12.2,341
2021-05-05 17:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,161.43,10.361,238.7,238.07,12.1,340
2021-05-05 17:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,159.89,10.491,239.6,237.95,12.3,339
2021-05-05 17:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,159.4,10.491,239.6,237.88,12.4,338
2021-05-05 17:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,160.24,10.491,239.6,237.81,12.5,338
2021-05-05 17:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,164.56,10.491,239.6,237.79,13,338
2021-05-05 17:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,165.44,10.491,239.6,237.8,13.3,337
2021-05-05 17:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,169.43,10.491,239.6,237.86,13.4,339
2021-05-05 17:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,174.17,10.491,239.6,237.91,13.8,340
2021-05-05 17:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,178.05,10.311,240.1,237.99,13.9,341
2021-05-05 17:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,183.8,10.311,240.1,238.07,14.5,342
2021-05-05 17:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,185.9,10.311,240.1,238.12,14.5,343
2021-05-05 17:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,183.57,10.311,240.1,238.16,14.1,343
2021-05-05 17:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,180.29,10.311,240.1,238.17,13.9,342
2021-05-05 17:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,181.55,10.243,239.4,238.17,13.6,343
2021-05-05 17:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,180.75,10.243,239.4,238.14,13.5,343
2021-05-05 17:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,179.14,10.243,239.4,238.11,13.3,343
2021-05-05 17:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,171.01,10.243,239.4,238.08,12.8,341
2021-05-05 17:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,167.42,10.243,239.4,238.05,12.6,340
2021-05-05 17:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,165.95,10.243,239.4,238.04,12.8,338
2021-05-05 17:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,166.77,10.243,239.4,238.04,12.9,338
2021-05-05 17:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,167.22,10.442,239.4,238.08,13.2,338
2021-05-05 17:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,170.3,10.442,239.4,238.13,13.6,338
2021-05-05 17:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,171.43,10.442,239.4,238.17,14,337
2021-05-05 17:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,175.06,10.442,239.4,238.22,14.3,338
2021-05-05 17:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,177.26,10.403,240.1,238.26,14.4,339
2021-05-05 17:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,178.99,10.403,240.1,238.28,14.7,339
2021-05-05 17:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,173.94,10.403,240.1,238.28,14.7,336
2021-05-05 17:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,172.72,10.403,240.1,238.27,14.2,337
2021-05-05 17:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,170.16,10.403,240.1,238.24,13.8,337
2021-05-05 17:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,170.3,10.403,240.1,238.18,13.6,338
2021-05-05 17:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,167.98,10.403,240.1,238.15,13.5,337
2021-05-05 17:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,165.9,10.339,239.4,238.09,13.3,336
2021-05-05 17:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,162.02,10.339,239.4,238.04,12.8,336
2021-05-05 17:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,161.98,10.339,239.4,238.01,12.8,336
2021-05-05 17:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,161.35,10.339,239.4,237.99,12.9,335
2021-05-05 17:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,161.15,10.372,239.1,237.99,12.9,335
2021-05-05 17:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,164.12,10.372,239.1,238,13.1,336
2021-05-05 17:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,164.07,10.372,239.1,238.03,12.9,337
2021-05-05 17:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,167.28,10.372,239.1,238.09,12.9,339
2021-05-05 17:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,166.48,10.372,239.1,238.13,12.8,339
2021-05-05 17:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,164.81,10.372,239.1,238.22,12.6,339
2021-05-05 17:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,165.6,10.372,239.1,238.31,12.5,340
2021-05-05 17:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,168.05,10.346,238.6,238.35,12.5,341
2021-05-05 17:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,169.08,10.346,238.6,238.49,12.4,342
2021-05-05 17:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,169.25,10.346,238.6,238.58,12.4,342
2021-05-05 17:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,174.53,10.346,238.6,238.64,12.7,343
2021-05-05 17:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,174.66,10.346,238.6,238.7,12.7,343
2021-05-05 17:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,174.12,10.379,238.7,238.73,12.9,342
2021-05-05 17:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,173.2,10.379,238.7,238.75,12.8,342
2021-05-05 17:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,171.25,10.379,238.7,238.74,12.8,341
2021-05-05 17:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,170.31,10.379,238.7,238.73,12.9,340
2021-05-05 17:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,171.03,10.379,238.7,238.69,13.2,339
2021-05-05 17:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,166,10.379,238.7,238.65,13.2,336
2021-05-05 17:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,164.35,10.397,240.1,238.61,13.3,335
2021-05-05 17:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,162.86,10.397,240.1,238.55,13.5,333
2021-05-05 17:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,162.14,10.397,240.1,238.5,13.4,333
2021-05-05 17:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,160.79,10.397,240.1,238.47,13.4,332
2021-05-05 17:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,161.37,10.397,240.1,238.42,13.5,332
2021-05-05 17:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,164,10.356,240.4,238.4,13.9,332
2021-05-05 17:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,163.99,10.356,240.4,238.39,13.9,332
2021-05-05 17:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,162.92,10.356,240.4,238.41,13.5,333
2021-05-05 17:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,170.42,10.356,240.4,238.45,14,336
2021-05-05 17:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,169.87,10.356,240.4,238.49,13.9,336
2021-05-05 17:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,173.99,10.356,240.4,238.57,14.3,337
2021-05-05 17:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,176.32,10.356,240.4,238.62,14.4,338
2021-05-05 17:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,178.42,10.36,238.6,238.69,14.2,339
2021-05-05 17:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,179.8,10.36,238.6,238.74,14.1,340
2021-05-05 17:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,177.94,10.36,238.6,238.77,14.1,339
2021-05-05 17:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,177.2,10.36,238.6,238.8,13.7,340
2021-05-05 17:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,175.39,10.398,238.1,238.82,13.2,341
2021-05-05 17:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,173.63,10.398,238.1,238.83,13,341
2021-05-05 17:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,174.57,10.398,238.1,238.85,13.1,341
2021-05-05 17:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,171.75,10.398,238.1,238.86,13,340
2021-05-05 17:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,168.12,10.398,238.1,238.87,12.8,339
2021-05-05 17:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,169.96,10.398,238.1,238.89,13,339
2021-05-05 17:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,168.2,10.398,238.1,238.89,13,338
2021-05-05 17:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,164.99,10.469,239.5,238.89,13,337
2021-05-05 17:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,165.82,10.469,239.5,238.88,13.3,336
2021-05-05 17:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,165.73,10.469,239.5,238.85,13.5,335
2021-05-05 17:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,165.7,10.469,239.5,238.83,13.5,335
2021-05-05 17:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,163.51,10.469,239.5,238.8,13.4,334
2021-05-05 17:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,162.92,10.411,240.4,238.76,13.5,333
2021-05-05 17:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,159.67,10.411,240.4,238.74,13.4,331
2021-05-05 17:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,162.17,10.411,240.4,238.69,13.4,333
2021-05-05 17:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,164.13,10.411,240.4,238.65,13.5,334
2021-05-05 17:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,162.74,10.411,240.4,238.62,13.3,334
2021-05-05 17:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,161.26,10.411,240.4,238.57,13.1,334
2021-05-05 17:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,160.1,10.394,240.4,238.55,13.1,333
2021-05-05 17:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,159.47,10.394,240.4,238.51,13.2,332
2021-05-05 17:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,159.43,10.394,240.4,238.48,13.2,332
2021-05-05 17:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,160.69,10.394,240.4,238.47,13.2,333
2021-05-05 17:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,162.03,10.394,240.4,238.47,13.4,333
2021-05-05 17:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,162.18,10.399,239.9,238.49,13.4,333
2021-05-05 17:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,162.19,10.399,239.9,238.52,13.2,334
2021-05-05 17:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,163.64,10.399,239.9,238.57,13.2,335
2021-05-05 17:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,165.17,10.399,239.9,238.63,13.2,336
2021-05-05 17:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,166.71,10.399,239.9,238.66,13.2,337
2021-05-05 17:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,166.01,10.399,239.9,238.71,13.1,337
2021-05-05 17:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,169.17,10.399,239.9,238.74,13.3,338
2021-05-05 17:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,170.11,10.441,239.2,238.75,13.2,339
2021-05-05 17:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,170,10.441,239.2,238.75,13.4,338
2021-05-05 17:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,169.21,10.441,239.2,238.74,13.3,338
2021-05-05 17:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,166.76,10.441,239.2,238.71,13.2,337
2021-05-05 17:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,167.46,10.441,239.2,238.66,13.3,337
2021-05-05 17:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,166.94,10.479,239.3,238.61,13.1,338
2021-05-05 17:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,171.75,10.479,239.3,238.59,13.5,339
2021-05-05 17:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,173.18,10.479,239.3,238.56,13.7,339
2021-05-05 17:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,175.69,10.479,239.3,238.55,13.8,340
2021-05-05 17:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,175.09,10.446,239.9,238.56,14,339
2021-05-05 17:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,177.58,10.446,239.9,238.58,14.1,340
2021-05-05 17:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,180.77,10.446,239.9,238.6,14.3,341
2021-05-05 17:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,182.06,10.446,239.9,238.64,14.5,341
2021-05-05 17:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,181.63,10.377,240.4,238.67,14.4,341
2021-05-05 17:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,181.71,10.377,240.4,238.67,14.1,342
2021-05-05 17:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,180.36,10.377,240.4,238.66,13.9,342
2021-05-05 17:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,179.57,10.377,240.4,238.61,13.8,342
2021-05-05 17:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,173.87,10.377,240.4,238.57,13.3,341
2021-05-05 17:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,173.75,10.377,240.4,238.5,13.3,341
2021-05-05 17:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,173.59,10.377,240.4,238.41,13.3,341
2021-05-05 17:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,173.93,10.444,240,238.36,13.4,341
2021-05-05 17:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,172.18,10.444,240,238.29,13.2,341
2021-05-05 17:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,173.69,10.444,240,238.23,13.4,341
2021-05-05 17:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,176.26,10.444,240,238.19,13.5,342
2021-05-05 17:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,177.49,10.497,240.1,238.15,13.5,343
2021-05-05 17:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,179.45,10.497,240.1,238.12,13.5,344
2021-05-05 17:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,180.97,10.497,240.1,238.09,13.7,344
2021-05-05 17:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,182.26,10.497,240.1,238.06,13.6,345
2021-05-05 17:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,180.6,10.497,240.1,238.05,13.4,345
2021-05-05 17:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,182.78,10.497,240.1,238.03,13.4,346
2021-05-05 17:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,178.76,10.497,240.1,238.01,13.2,345
2021-05-05 17:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,177.06,10.47,240.2,237.99,13,345
2021-05-05 17:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,172.02,10.47,240.2,237.96,12.7,344
2021-05-05 17:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,166.98,10.47,240.2,237.92,12.4,343
2021-05-05 17:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,165.27,10.47,240.2,237.89,12.4,342
2021-05-05 17:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,163.16,10.509,240.2,237.84,12.4,341
2021-05-05 17:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,165.07,10.509,240.2,237.79,12.6,341
2021-05-05 17:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,165.97,10.509,240.2,237.75,12.7,341
2021-05-05 17:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,166.5,10.509,240.2,237.68,12.6,342
2021-05-05 17:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,164.81,10.509,240.2,237.62,12.6,341
2021-05-05 17:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,167.52,10.509,240.2,237.57,12.9,341
2021-05-05 17:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,173.56,10.509,240.2,237.52,13.2,343
2021-05-05 17:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,175.15,10.509,240.2,237.47,13.4,343
2021-05-05 17:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,173.27,10.509,240.2,237.45,13.4,342
2021-05-05 17:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,181.56,10.509,240.2,237.43,14.3,343
2021-05-05 17:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,181.68,10.51,240.1,237.44,14,344
2021-05-05 17:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,181.73,10.51,240.1,237.46,14,344
2021-05-05 17:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,181.83,10.51,240.1,237.51,14,344
2021-05-05 17:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,186.24,10.51,240.1,237.56,14,346
2021-05-05 17:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,186.28,10.431,239.7,237.65,13.8,346
2021-05-05 17:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,190.61,10.431,239.7,237.74,13.7,348
2021-05-05 17:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,191.03,10.431,239.7,237.8,13.4,349
2021-05-05 17:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,193.22,10.431,239.7,237.88,13.3,350
2021-05-05 17:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,196.34,10.431,239.7,237.92,13.3,351
2021-05-05 17:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,201.17,10.431,239.7,237.94,13.5,352
2021-05-05 17:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,202.09,10.431,239.7,237.93,14.1,351
2021-05-05 17:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206,10.467,238.8,237.89,14,352
2021-05-05 17:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,205.27,10.467,238.8,237.85,13.9,352
2021-05-05 17:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,203.77,10.467,238.8,237.78,13.7,352
2021-05-05 17:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,197.26,10.467,238.8,237.7,13.7,350
2021-05-05 17:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,192.7,10.541,238.8,237.65,13.6,349
2021-05-05 17:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,188.74,10.541,238.8,237.59,13.8,347
2021-05-05 17:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,189.07,10.541,238.8,237.57,14.2,346
2021-05-05 17:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,189.19,10.541,238.8,237.55,14.6,345
2021-05-05 17:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,189.72,10.541,238.8,237.53,14.7,345
2021-05-05 17:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,190.8,10.541,238.8,237.52,14.9,345
2021-05-05 17:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,187.86,10.529,240.4,237.51,14.7,345
2021-05-05 17:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,186.6,10.529,240.4,237.47,14.5,345
2021-05-05 17:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,184.61,10.529,240.4,237.43,14.2,345
2021-05-05 17:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,189.66,10.529,240.4,237.34,14.7,346
2021-05-05 17:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.73,10.453,240.6,237.23,14.6,348
2021-05-05 17:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,188.44,10.453,240.6,237.14,14.5,346
2021-05-05 17:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,185.42,10.453,240.6,237,14.4,345
2021-05-05 17:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,182.5,10.453,240.6,236.86,14.3,344
2021-05-05 17:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,180.42,10.453,240.6,236.78,14.3,343
2021-05-05 17:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,180.88,10.453,240.6,236.7,14.4,343
2021-05-05 17:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,178.33,10.453,240.6,236.65,14.3,342
2021-05-05 17:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,178.46,10.537,239.6,236.65,14.3,342
2021-05-05 17:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,182.25,10.537,239.6,236.67,14.6,343
2021-05-05 17:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,184.37,10.537,239.6,236.73,14.6,344
2021-05-05 17:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,185.04,10.537,239.6,236.77,14.7,344
2021-05-05 17:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,188.99,10.545,239,236.85,14.5,346
2021-05-05 17:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,191.51,10.545,239,236.93,14.5,347
2021-05-05 17:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,191.63,10.545,239,236.98,14.5,347
2021-05-05 17:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,196.18,10.545,239,237.03,14.4,349
2021-05-05 17:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,200.6,10.545,239,237.07,14.2,351
2021-05-05 17:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,198.43,10.545,239,237.09,14.3,350
2021-05-05 17:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,204.04,10.48,237.6,237.12,14.2,351
2021-05-05 17:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,201.69,10.48,237.6,237.14,13.8,351
2021-05-05 17:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,204.8,10.48,237.6,237.19,14.3,351
2021-05-05 17:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,207.8,10.48,237.6,237.26,14.9,351
2021-05-05 17:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,205.12,10.48,237.6,237.31,14.9,350
2021-05-05 17:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,199.08,10.471,238.2,237.4,14.9,348
2021-05-05 17:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.27,10.471,238.2,237.5,15.1,348
2021-05-05 17:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,200.84,10.471,238.2,237.55,15.2,348
2021-05-05 17:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,199.8,10.471,238.2,237.61,15.5,347
2021-05-05 17:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,194.77,10.471,238.2,237.64,15.4,345
2021-05-05 17:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,192.35,10.471,238.2,237.63,14.9,345
2021-05-05 17:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,185.24,10.5,239.9,237.6,14.8,343
2021-05-05 17:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,185.43,10.5,239.9,237.54,14.5,344
2021-05-05 17:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,183.88,10.5,239.9,237.49,14.6,343
2021-05-05 17:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,183.42,10.5,239.9,237.4,14.9,342
2021-05-05 17:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,185.07,10.531,239.9,237.31,15.3,342
2021-05-05 17:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,189.22,10.531,239.9,237.26,15.8,343
2021-05-05 17:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,189.92,10.531,239.9,237.19,16,343
2021-05-05 17:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,191.4,10.531,239.9,237.14,15.9,344
2021-05-05 17:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,190.55,10.531,239.9,237.14,15.7,344
2021-05-05 17:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,187.03,10.531,239.9,237.13,15.8,342
2021-05-05 17:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,186.63,10.531,239.9,237.15,15.7,342
2021-05-05 17:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,190.73,10.478,238.6,237.19,15.8,343
2021-05-05 17:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,191.25,10.478,238.6,237.24,15.9,343
2021-05-05 17:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.33,10.478,238.6,237.28,15.9,343
2021-05-05 17:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.3,10.478,238.6,237.35,15.6,344
2021-05-05 17:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,195.08,10.478,238.6,237.44,15.7,345
2021-05-05 17:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,198.49,10.473,237.8,237.49,15.7,346
2021-05-05 17:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,197.89,10.473,237.8,237.58,15.5,346
2021-05-05 17:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,196.28,10.473,237.8,237.65,15.1,346
2021-05-05 17:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.86,10.473,237.8,237.68,14.8,346
2021-05-05 17:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,194.4,10.473,237.8,237.71,14.7,346
2021-05-05 17:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,190.86,10.473,237.8,237.71,14.5,345
2021-05-05 17:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,186.93,10.61,237.9,237.7,14.1,345
2021-05-05 17:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,185.23,10.61,237.9,237.68,14.2,344
2021-05-05 17:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,182.95,10.61,237.9,237.66,14.2,343
2021-05-05 17:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,182.93,10.61,237.9,237.65,14.2,343
2021-05-05 17:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,182.74,10.61,237.9,237.65,14.5,342
2021-05-05 17:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,187.16,10.593,238.6,237.68,15,343
2021-05-05 17:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.4,10.593,238.6,237.71,15.4,344
2021-05-05 17:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,192.87,10.593,238.6,237.76,15.7,344
2021-05-05 17:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,196.12,10.593,238.6,237.8,15.4,346
2021-05-05 17:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,195.8,10.593,238.6,237.86,15.3,346
2021-05-05 17:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,194.97,10.593,238.6,237.92,15.1,346
2021-05-05 17:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,193.49,10.593,238.6,237.96,14.8,346
2021-05-05 17:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,193.56,10.402,238.9,238.01,14.6,346
2021-05-05 17:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.5,10.402,238.9,238.04,14.4,346
2021-05-05 17:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,190.18,10.402,238.9,238.06,14.4,345
2021-05-05 17:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,188.98,10.402,238.9,238.07,14.2,345
2021-05-05 17:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,186.48,10.47,238.6,238.07,14.2,344
2021-05-05 17:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,187.12,10.47,238.6,238.07,14.3,344
2021-05-05 17:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,186.73,10.47,238.6,238.07,14.6,343
2021-05-05 17:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,189.94,10.47,238.6,238.08,15.2,343
2021-05-05 17:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,190.9,10.47,238.6,238.09,15.4,343
2021-05-05 17:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,191.86,10.47,238.6,238.12,15.6,343
2021-05-05 17:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,192.35,10.47,238.6,238.15,15.7,343
2021-05-05 17:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,195.83,10.491,239.1,238.18,16.2,344
2021-05-05 17:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,198.05,10.491,239.1,238.22,16.2,345
2021-05-05 17:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,196.99,10.491,239.1,238.25,15.9,345
2021-05-05 17:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,196.62,10.491,239.1,238.26,15.8,345
2021-05-05 17:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,194.93,10.491,239.1,238.27,15.4,345
2021-05-05 17:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,192.56,10.464,239,238.27,15.3,344
2021-05-05 17:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,190.54,10.464,239,238.25,14.9,344
2021-05-05 17:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,188.82,10.464,239,238.22,14.6,344
2021-05-05 17:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,188.78,10.464,239,238.2,14.6,344
2021-05-05 17:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,189.3,10.464,239,238.18,14.7,344
2021-05-05 17:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,192.63,10.464,239,238.18,14.9,345
2021-05-05 17:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,190.66,10.586,238.9,238.19,15.1,344
2021-05-05 17:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,191.4,10.586,238.9,238.21,15.7,343
2021-05-05 17:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,191.02,10.586,238.9,238.24,15.6,343
2021-05-05 17:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,190.62,10.586,238.9,238.27,15.5,343
2021-05-05 17:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,191.59,10.586,238.9,238.3,15.7,343
2021-05-05 17:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,191.67,10.569,239,238.34,15.7,343
2021-05-05 17:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,188.26,10.569,239,238.36,15.4,342
2021-05-05 17:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,189.91,10.569,239,238.38,15.3,343
2021-05-05 17:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,186.32,10.569,239,238.4,15,342
2021-05-05 17:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,184.67,10.569,239,238.41,14.7,342
2021-05-05 17:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,181.64,10.569,239,238.45,14.2,342
2021-05-05 17:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,175.7,10.569,239,238.5,13.4,342
2021-05-05 17:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,178.19,10.538,238.6,238.55,13.6,342
2021-05-05 17:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,181.33,10.538,238.6,238.65,13.7,343
2021-05-05 17:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,182.25,10.538,238.6,238.72,13.8,343
2021-05-05 17:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,185.34,10.538,238.6,238.83,14.2,343
2021-05-05 17:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,186.78,10.523,238.5,238.94,14,344
2021-05-05 17:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,187.64,10.523,238.5,239.01,14.1,344
2021-05-05 17:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,191.62,10.523,238.5,239.11,14.3,345
2021-05-05 17:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,193.62,10.523,238.5,239.19,14.6,345
2021-05-05 17:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,192.52,10.523,238.5,239.22,14.4,345
2021-05-05 17:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,191.35,10.523,238.5,239.26,14.2,345
2021-05-05 17:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,192.64,10.523,238.5,239.27,14.4,345
2021-05-05 17:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,189.61,10.485,239,239.26,14,345
2021-05-05 17:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,188.15,10.485,239,239.25,13.8,345
2021-05-05 17:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,180.22,10.485,239,239.22,13.4,343
2021-05-05 17:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,178.44,10.485,239,239.21,13.2,343
2021-05-05 17:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,177.16,10.485,239,239.19,13.3,342
2021-05-05 17:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,177.12,10.565,239.8,239.17,13.5,342
2021-05-05 17:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,175.94,10.565,239.8,239.16,13.6,341
2021-05-05 17:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,180.17,10.565,239.8,239.15,13.9,342
2021-05-05 17:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,181.55,10.565,239.8,239.13,14.1,342
2021-05-05 17:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,182.87,10.565,239.8,239.12,14.3,342
2021-05-05 17:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,181.45,10.565,239.8,239.1,14.4,341
2021-05-05 17:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,185,10.473,240.2,239.09,14.6,342
2021-05-05 17:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,186.07,10.473,240.2,239.06,14.8,342
2021-05-05 17:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,185.97,10.473,240.2,239.01,14.8,342
2021-05-05 17:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,186.84,10.473,240.2,238.98,14.6,343
2021-05-05 17:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,187.89,10.473,240.2,238.93,15.2,342
2021-05-05 17:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,185.17,10.459,239.9,238.87,15,341
2021-05-05 17:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,183.49,10.459,239.9,238.84,14.7,341
2021-05-05 17:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,184.86,10.459,239.9,238.81,14.6,342
2021-05-05 17:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,183.01,10.459,239.9,238.79,14.3,342
2021-05-05 17:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,183.63,10.459,239.9,238.79,14.4,342
2021-05-05 17:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,183.78,10.459,239.9,238.79,14.1,343
2021-05-05 17:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,186.09,10.459,239.9,238.8,13.8,345
2021-05-05 17:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,195.91,10.576,239.5,238.81,14.2,348
2021-05-05 17:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,203.37,10.576,239.5,238.84,14.5,350
2021-05-05 17:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,207.58,10.576,239.5,238.87,15.4,350
2021-05-05 17:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,205.93,10.576,239.5,238.89,14.4,351
2021-05-05 17:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,214.55,10.584,239.4,238.92,14.9,353
2021-05-05 17:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,213.07,10.584,239.4,238.96,14.5,353
2021-05-05 17:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,213.97,10.584,239.4,238.98,14.7,353
2021-05-05 17:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,210.54,10.584,239.4,239.02,14.6,352
2021-05-05 17:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,209.65,10.584,239.4,239.04,14.4,352
2021-05-05 17:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,203.62,10.584,239.4,239.07,14.4,350
2021-05-05 17:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,203.08,10.584,239.4,239.08,14.3,350
2021-05-05 17:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,193.77,10.609,240.2,239.07,14,348
2021-05-05 17:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,188.79,10.609,240.2,239.04,13.7,347
2021-05-05 17:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,187.87,10.609,240.2,239,13.6,347
2021-05-05 17:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,182.63,10.609,240.2,238.95,13.3,346
2021-05-05 17:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,181.07,10.609,240.2,238.88,13.4,345
2021-05-05 17:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,183.23,10.602,240.5,238.8,14,344
2021-05-05 17:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,183.83,10.602,240.5,238.75,14.1,344
2021-05-05 17:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,186.59,10.602,240.5,238.7,14.2,345
2021-05-05 17:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,185.02,10.602,240.5,238.67,14.3,344
2021-05-05 17:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,186.52,10.602,240.5,238.67,14.2,345
2021-05-05 17:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,186.55,10.602,240.5,238.68,14.2,345
2021-05-05 17:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,191.14,10.471,240.2,238.72,14.3,346
2021-05-05 17:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,192.96,10.471,240.2,238.74,14.2,347
2021-05-05 17:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,194.95,10.471,240.2,238.78,14.1,348
2021-05-05 17:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,199.81,10.471,240.2,238.8,14,350
2021-05-05 17:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,202.84,10.471,240.2,238.83,14,351
2021-05-05 17:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,202.19,10.49,239.8,238.83,13.8,351
2021-05-05 17:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,199.98,10.49,239.8,238.82,13.5,351
2021-05-05 17:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,201.59,10.49,239.8,238.79,13.3,352
2021-05-05 17:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,200.6,10.49,239.8,238.75,13.2,352
2021-05-05 17:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,197.13,10.49,239.8,238.72,13.2,351
2021-05-05 17:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,195.55,10.49,239.8,238.66,13.4,350
2021-05-05 17:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,193.28,10.49,239.8,238.6,13.5,349
2021-05-05 17:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,185.88,10.648,240.5,238.55,13.6,347
2021-05-05 17:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,184.18,10.648,240.5,238.48,13.7,346
2021-05-05 17:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,184.08,10.648,240.5,238.4,14,345
2021-05-05 17:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,186.1,10.648,240.5,238.36,14.3,345
2021-05-05 17:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,184.25,10.591,241,238.3,14.7,343
2021-05-05 17:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,184.72,10.591,241,238.25,14.8,343
2021-05-05 17:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,187.26,10.591,241,238.23,14.9,344
2021-05-05 17:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,189.8,10.591,241,238.21,15.4,344
2021-05-05 17:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,189.8,10.591,241,238.21,15.4,344
2021-05-05 17:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,188.79,10.591,241,238.2,15.2,344
2021-05-05 17:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,188.27,10.591,241,238.2,15.1,344
2021-05-05 17:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,190.21,10.51,240.2,238.19,15.2,344
2021-05-05 17:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,197.28,10.51,240.2,238.17,15.3,347
2021-05-05 17:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.59,10.51,240.2,238.15,15.2,349
2021-05-05 17:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,204.07,10.51,240.2,238.13,15.2,350
2021-05-05 17:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,203.1,10.51,240.2,238.1,15,350
2021-05-05 17:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,204.02,10.572,239.6,238.06,15.1,350
2021-05-05 17:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.79,10.572,239.6,238.03,15.2,349
2021-05-05 17:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,203.38,10.572,239.6,237.99,15,350
2021-05-05 17:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,200.65,10.572,239.6,237.95,15,349
2021-05-05 17:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,198.57,10.572,239.6,237.93,15.1,348
2021-05-05 17:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,192.93,10.572,239.6,237.89,15.4,345
2021-05-05 17:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,187.47,10.646,240.2,237.86,15,344
2021-05-05 17:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,184.83,10.646,240.2,237.84,14.9,343
2021-05-05 17:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,183.36,10.646,240.2,237.81,15,342
2021-05-05 17:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,184.36,10.646,240.2,237.78,15.2,342
2021-05-05 17:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,185.33,10.646,240.2,237.76,15.4,342
2021-05-05 17:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,180.6,10.599,240.8,237.72,14.9,341
2021-05-05 17:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,181.82,10.599,240.8,237.68,14.8,342
2021-05-05 17:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,181.9,10.599,240.8,237.65,14.5,343
2021-05-05 17:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,182.43,10.599,240.8,237.61,14.6,343
2021-05-05 17:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,184.37,10.599,240.8,237.59,14.6,344
2021-05-05 17:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,185.5,10.599,240.8,237.57,14.8,344
2021-05-05 17:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,188.14,10.599,240.8,237.56,15.3,344
2021-05-05 17:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,194.25,10.528,240,237.57,15.4,346
2021-05-05 17:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,193.01,10.528,240,237.58,15.6,345
2021-05-05 17:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,196.56,10.528,240,237.6,15.4,347
2021-05-05 17:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,198.93,10.528,240,237.62,15.4,348
2021-05-05 17:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,202.2,10.538,239.4,237.64,15.4,349
2021-05-05 17:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,205.94,10.538,239.4,237.66,15.7,350
2021-05-05 17:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,207.42,10.538,239.4,237.67,15.4,351
2021-05-05 17:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,206.63,10.538,239.4,237.67,15.2,351
2021-05-05 17:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,203.48,10.538,239.4,237.65,15.1,350
2021-05-05 17:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,203.87,10.538,239.4,237.63,15.2,350
2021-05-05 17:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,202.49,10.538,239.4,237.59,15.5,349
2021-05-05 17:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,198.31,10.613,239.6,237.55,15.3,348
2021-05-05 17:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,197.76,10.613,239.6,237.52,15.2,348
2021-05-05 17:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,195.29,10.613,239.6,237.48,15.2,347
2021-05-05 17:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,197.59,10.613,239.6,237.45,15.2,348
2021-05-05 17:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,194.33,10.606,240.3,237.44,15.2,347
2021-05-05 17:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,194.31,10.606,240.3,237.43,15.2,347
2021-05-05 17:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,196.21,10.606,240.3,237.44,15.6,347
2021-05-05 17:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,197.62,10.606,240.3,237.45,15.4,348
2021-05-05 17:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,194.06,10.606,240.3,237.47,15.6,346
2021-05-05 17:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,192.81,10.606,240.3,237.47,15.8,345
2021-05-05 17:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,192.38,10.606,240.3,237.47,15.7,345
2021-05-05 17:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,192.28,10.557,240.2,237.43,15.6,345
2021-05-05 17:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,191.27,10.557,240.2,237.39,15.4,345
2021-05-05 17:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,187.04,10.557,240.2,237.32,15,344
2021-05-05 17:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,188.45,10.557,240.2,237.26,14.9,345
2021-05-05 17:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,187.14,10.557,240.2,237.17,14.7,345
2021-05-05 17:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,188.08,10.602,239.4,237.08,14.8,345
2021-05-05 17:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,184.63,10.602,239.4,237.01,14.6,344
2021-05-05 17:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,183.12,10.602,239.4,236.98,14.7,343
2021-05-05 17:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,186.28,10.602,239.4,236.97,14.9,344
2021-05-05 17:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,191.16,10.602,239.4,236.98,15,346
2021-05-05 17:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,190.71,10.602,239.4,237.02,14.9,346
2021-05-05 17:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,191.39,10.602,239.4,237.08,15,346
2021-05-05 17:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,194.2,10.588,238.8,237.13,14.9,347
2021-05-05 17:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,198.18,10.588,238.8,237.15,15.2,348
2021-05-05 17:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,198.73,10.588,238.8,237.15,14.8,349
2021-05-05 17:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,196.65,10.588,238.8,237.13,14.9,348
2021-05-05 17:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,193.9,10.572,239,237.07,14.9,347
2021-05-05 17:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,187.41,10.572,239,236.98,14.6,345
2021-05-05 17:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,189.52,10.572,239,236.92,14.6,346
2021-05-05 17:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,183.06,10.572,239,236.83,14.3,344
2021-05-05 17:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,179.99,10.572,239,236.75,14.8,341
2021-05-05 17:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,175.75,10.572,239,236.71,14.7,339
2021-05-05 17:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,171.23,10.572,239,236.68,14.5,337
2021-05-05 17:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,166.29,10.649,239.7,236.66,14.1,336
2021-05-05 17:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,166.48,10.649,239.7,236.66,13.9,337
2021-05-05 17:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,164.44,10.649,239.7,236.66,13.6,337
2021-05-05 17:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,168.87,10.649,239.7,236.66,13.8,339
2021-05-05 17:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,172.96,10.611,239.6,236.66,14.1,340
2021-05-05 17:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,173.64,10.611,239.6,236.66,13.7,342
2021-05-05 17:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,172.24,10.611,239.6,236.66,13.3,343
2021-05-05 17:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,180.24,10.611,239.6,236.66,13.8,345
2021-05-05 17:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,181.73,10.611,239.6,236.66,14,345
2021-05-05 17:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,183.89,10.611,239.6,236.66,14,346
2021-05-05 17:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,183.15,10.611,239.6,236.66,13.9,346
2021-05-05 17:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,188.62,10.527,238.4,236.66,14,347
2021-05-05 17:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,187.18,10.527,238.4,236.67,13.8,347
2021-05-05 17:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,193.2,10.527,238.4,236.69,14.3,348
2021-05-05 17:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,197.07,10.527,238.4,236.72,14.5,349
2021-05-05 17:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,199.31,10.527,238.4,236.76,14.4,350
2021-05-05 17:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,199.06,10.552,238.2,236.82,14.3,350
2021-05-05 17:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,198.02,10.552,238.2,236.89,14.1,350
2021-05-05 17:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,202.84,10.552,238.2,236.93,14.4,351
2021-05-05 17:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,203.73,10.552,238.2,236.98,14,352
2021-05-05 17:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,198.39,10.552,238.2,237.02,14.1,350
2021-05-05 17:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,201.42,10.552,238.2,237.04,14.1,351
2021-05-05 17:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,196.29,10.552,238.2,237.05,14.2,349
2021-05-05 17:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,190.76,10.654,238.5,237.04,14,348
2021-05-05 17:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,194.68,10.654,238.5,237.03,14.6,348
2021-05-05 17:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,190.85,10.654,238.5,236.99,14.8,346
2021-05-05 17:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,184.43,10.654,238.5,236.94,14.5,344
2021-05-05 17:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,182.45,10.648,239.1,236.91,14.3,344
2021-05-05 17:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,180.93,10.648,239.1,236.85,14.4,343
2021-05-05 17:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,181.84,10.648,239.1,236.79,14.9,342
2021-05-05 17:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,181.8,10.648,239.1,236.77,14.9,342
2021-05-05 17:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,179.1,10.648,239.1,236.74,15.1,340
2021-05-05 17:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,177.46,10.648,239.1,236.74,14.8,340
2021-05-05 17:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,182.99,10.648,239.1,236.76,15.5,341
2021-05-05 17:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,185.09,10.55,239.2,236.8,15.4,342
2021-05-05 17:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,182.78,10.55,239.2,236.84,15.3,341
2021-05-05 17:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,184.28,10.55,239.2,236.89,15.2,342
2021-05-05 17:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,183.34,10.55,239.2,236.94,15,342
2021-05-05 17:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,183.89,10.541,238.2,236.96,14.9,342
2021-05-05 17:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,177.76,10.541,238.2,236.98,14.2,341
2021-05-05 17:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,174.59,10.541,238.2,237,14,340
2021-05-05 17:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,172.74,10.541,238.2,237,13.5,341
2021-05-05 17:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,170.34,10.541,238.2,237.02,13,342
2021-05-05 17:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,164.73,10.541,238.2,237.05,12.6,341
2021-05-05 17:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,167.52,10.541,238.2,237.08,12.7,342
2021-05-05 17:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,170.33,10.638,237.2,237.14,13,342
2021-05-05 17:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,176.68,10.638,237.2,237.21,13.7,342
2021-05-05 17:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,179.05,10.638,237.2,237.25,14,342
2021-05-05 17:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,186.56,10.638,237.2,237.32,14.8,343
2021-05-05 17:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,185.04,10.638,237.2,237.36,14.9,342
2021-05-05 17:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,181.88,10.599,237.7,237.39,14.4,342
2021-05-05 17:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,180.61,10.599,237.7,237.41,14.2,342
2021-05-05 17:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,185.01,10.599,237.7,237.43,14.2,344
2021-05-05 17:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,190.49,10.599,237.7,237.44,14.3,346
2021-05-05 17:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,182.92,10.599,237.7,237.45,13.9,344
2021-05-05 17:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,179.34,10.599,237.7,237.47,14,342
2021-05-05 17:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,177.9,10.599,237.7,237.49,13.8,342
2021-05-05 17:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,176.36,10.608,238.4,237.51,13.7,342
2021-05-05 17:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,175.19,10.608,238.4,237.52,13.8,341
2021-05-05 17:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,171.04,10.608,238.4,237.53,13.5,340
2021-05-05 17:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,168.41,10.608,238.4,237.54,13.6,338
2021-05-05 17:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,169.15,10.632,238.3,237.54,13.5,339
2021-05-05 17:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,173.97,10.632,238.3,237.55,13.9,340
2021-05-05 17:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,178.62,10.632,238.3,237.58,14,342
2021-05-05 17:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,179.28,10.632,238.3,237.62,13.8,343
2021-05-05 17:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,184.52,10.632,238.3,237.68,14.2,344
2021-05-05 17:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,186.03,10.632,238.3,237.76,14.4,344
2021-05-05 17:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,184.81,10.632,238.3,237.81,14.2,344
2021-05-05 17:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,189.09,10.576,237.9,237.91,14.3,345
2021-05-05 17:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,188.65,10.576,237.9,238,14.2,345
2021-05-05 17:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,188.78,10.576,237.9,238.05,14.2,345
2021-05-05 17:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,188.95,10.576,237.9,238.12,14.2,345
2021-05-05 17:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,189.82,10.598,238.1,238.14,14.4,345
2021-05-05 17:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,184.78,10.598,238.1,238.16,14,344
2021-05-05 17:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,179.58,10.598,238.1,238.14,13.9,342
2021-05-05 17:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,173.27,10.598,238.1,238.12,13.6,340
2021-05-05 17:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,169.74,10.598,238.1,238.06,13.4,339
2021-05-05 17:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,166.28,10.598,238.1,237.99,13.4,337
2021-05-05 17:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,162.37,10.598,238.1,237.93,13.3,335
2021-05-05 17:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,161.52,10.723,238.9,237.86,13.4,335
2021-05-05 17:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,160.07,10.723,238.9,237.8,13.4,334
2021-05-05 17:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,160.64,10.723,238.9,237.77,13.3,335
2021-05-05 17:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,163.54,10.723,238.9,237.76,13.5,336
2021-05-05 17:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,163.5,10.723,238.9,237.78,13.3,337
2021-05-05 17:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,166.19,10.639,238.4,237.8,13.3,338
2021-05-05 17:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,166.28,10.639,238.4,237.86,13.3,338
2021-05-05 17:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,169.76,10.639,238.4,237.92,13.3,340
2021-05-05 17:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,171.68,10.639,238.4,237.97,13.3,341
2021-05-05 17:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,175.44,10.639,238.4,238.02,13.5,342
2021-05-05 17:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,178.91,10.639,238.4,238.07,13.4,344
2021-05-05 17:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,178.44,10.639,238.4,238.11,13.1,345
2021-05-05 17:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,184.19,10.497,236.9,238.16,13,346
2021-05-05 17:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,186.09,10.497,236.9,238.19,12.9,347
2021-05-05 17:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,186.27,10.497,236.9,238.25,12.9,347
2021-05-05 17:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,189.54,10.497,236.9,238.31,12.9,348
2021-05-05 17:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,183.8,10.583,237.4,238.36,13.1,346
2021-05-05 17:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,181.41,10.583,237.4,238.45,13.1,345
2021-05-05 17:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,181.07,10.583,237.4,238.54,13.3,344
2021-05-05 17:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,181.43,10.583,237.4,238.59,13.6,343
2021-05-05 17:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,179.33,10.583,237.4,238.66,13.6,342
2021-05-05 17:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,178.03,10.583,237.4,238.69,13.7,341
2021-05-05 17:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,177.52,10.583,237.4,238.71,13.9,340
2021-05-05 17:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,170.58,10.673,239.6,238.7,13.6,339
2021-05-05 17:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,166.54,10.673,239.6,238.68,13.5,337
2021-05-05 17:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,165.66,10.673,239.6,238.65,13.2,338
2021-05-05 17:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,170.2,10.673,239.6,238.58,13.8,338
2021-05-05 17:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,170.78,10.651,239.9,238.5,13.9,338
2021-05-05 17:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,174.41,10.651,239.9,238.45,14.2,339
2021-05-05 17:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,171.92,10.651,239.9,238.37,14.1,338
2021-05-05 17:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,173.11,10.651,239.9,238.31,14.3,338
2021-05-05 17:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,176.03,10.651,239.9,238.29,14.5,339
2021-05-05 17:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,180.18,10.651,239.9,238.3,14.9,340
2021-05-05 17:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,183.5,10.651,239.9,238.33,14.8,342
2021-05-05 17:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,187.34,10.494,238.6,238.41,15,342
2021-05-05 17:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,189.16,10.494,238.6,238.51,14.9,343
2021-05-05 17:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,193.89,10.494,238.6,238.59,14.9,345
2021-05-05 17:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,196.58,10.494,238.6,238.71,14.9,346
2021-05-05 17:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,200.97,10.494,238.6,238.81,14.7,348
2021-05-05 17:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,203.86,10.507,237.5,238.88,14.3,349
2021-05-05 17:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,204.11,10.507,237.5,238.96,14.3,349
2021-05-05 17:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,208.58,10.507,237.5,239.02,13.9,351
2021-05-05 17:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,213.88,10.507,237.5,239.05,13.5,353
2021-05-05 17:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,205.64,10.507,237.5,239.09,13.4,351
2021-05-05 17:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,205.72,10.507,237.5,239.11,13.4,351
2021-05-05 17:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,190.63,10.754,238,239.12,13,349
2021-05-05 17:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,184.35,10.754,238,239.13,13,347
2021-05-05 17:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,175.34,10.754,238,239.12,12.7,345
2021-05-05 17:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,175.3,10.754,238,239.1,12.9,344
2021-05-05 17:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,174.11,10.754,238,239.08,13,343
2021-05-05 17:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,171.91,10.723,239.4,239.04,13.1,342
2021-05-05 17:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,173.76,10.723,239.4,239.02,13.3,342
2021-05-05 17:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,177.94,10.723,239.4,238.99,13.8,342
2021-05-05 17:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,180.17,10.723,239.4,238.97,14.1,342
2021-05-05 17:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,184.08,10.723,239.4,238.94,14.7,342
2021-05-05 17:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,184.23,10.723,239.4,238.91,14.4,343
2021-05-05 17:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,184.84,10.723,239.4,238.89,14.5,343
2021-05-05 17:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,185.76,10.473,240.4,238.85,14.5,343
2021-05-05 17:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,185.07,10.473,240.4,238.81,14.4,343
2021-05-05 17:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,182.41,10.473,240.4,238.78,14,343
2021-05-05 17:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,181.61,10.473,240.4,238.73,13.9,343
2021-05-05 17:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,182.58,10.518,239.7,238.7,14,343
2021-05-05 17:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,179.79,10.518,239.7,238.69,13.9,342
2021-05-05 17:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,177.55,10.518,239.7,238.69,13.6,342
2021-05-05 17:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,177.59,10.518,239.7,238.71,13.6,342
2021-05-05 17:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,177.17,10.518,239.7,238.73,13.3,343
2021-05-05 17:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,182.67,10.518,239.7,238.77,13.7,344
2021-05-05 17:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,184.19,10.518,239.7,238.79,13.6,345
2021-05-05 17:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,181.25,10.694,238.5,238.8,13.3,345
2021-05-05 17:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,184.72,10.694,238.5,238.8,13.4,346
2021-05-05 17:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,184.72,10.694,238.5,238.8,13.4,346
2021-05-05 17:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,190.91,10.694,238.5,238.81,13.8,347
2021-05-05 17:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,190.56,10.694,238.5,238.83,14.1,346
2021-05-05 17:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,195.15,10.639,238.5,238.86,14.3,347
2021-05-05 17:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,195.31,10.639,238.5,238.92,14.3,347
2021-05-05 17:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,192.18,10.639,238.5,238.99,14.2,346
2021-05-05 17:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,189.74,10.639,238.5,239.03,14.2,345
2021-05-05 17:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,190.51,10.639,238.5,239.07,14.3,345
2021-05-05 17:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,189.84,10.639,238.5,239.07,14.2,345
2021-05-05 17:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,187.72,10.56,239.5,239.06,14,345
2021-05-05 17:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,188.37,10.56,239.5,239.04,14.1,345
2021-05-05 17:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,185.34,10.56,239.5,239.01,13.7,345
2021-05-05 17:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,181.54,10.56,239.5,238.98,13.8,343
2021-05-05 17:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,181.54,10.56,239.5,238.95,14.1,342
2021-05-05 17:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,181.62,10.634,240,238.92,14,343
2021-05-05 17:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,180.95,10.634,240,238.91,14.2,342
2021-05-05 17:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,182.85,10.634,240,238.88,14.5,342
2021-05-05 17:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,183.42,10.634,240,238.86,14.6,342
2021-05-05 17:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,178.89,10.634,240,238.84,14.5,340
2021-05-05 17:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,177.75,10.663,240.3,238.82,14.7,339
2021-05-05 17:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,175.39,10.663,240.3,238.8,14.6,338
2021-05-05 17:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,173.51,10.663,240.3,238.77,14.3,338
2021-05-05 17:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,172.82,10.663,240.3,238.74,14.2,338
2021-05-05 17:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,174.88,10.617,240.3,238.72,14.2,339
2021-05-05 17:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,173.85,10.617,240.3,238.7,13.8,340
2021-05-05 17:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,178.25,10.617,240.3,238.68,13.9,342
2021-05-05 17:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,178.71,10.617,240.3,238.68,13.7,343
2021-05-05 17:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,178.23,10.617,240.3,238.66,13.4,344
2021-05-05 17:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,178.17,10.617,240.3,238.63,13.4,344
2021-05-05 17:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,177.94,10.582,239.2,238.6,13.2,344
2021-05-05 17:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,181.91,10.582,239.2,238.55,13.4,345
2021-05-05 17:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,180.84,10.582,239.2,238.48,13.3,345
2021-05-05 17:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,180.75,10.582,239.2,238.44,13.3,345
2021-05-05 17:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,188.11,10.582,239.2,238.37,13.6,347
2021-05-05 17:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,188.31,10.608,239.2,238.32,14,346
2021-05-05 17:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,198.3,10.608,239.2,238.29,14.8,348
2021-05-05 17:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,195.31,10.608,239.2,238.26,14.3,348
2021-05-05 17:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,192.03,10.608,239.2,238.25,14.2,347
2021-05-05 17:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,193.3,10.608,239.2,238.24,14.4,347
2021-05-05 17:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,193.3,10.608,239.2,238.24,14.4,347
2021-05-05 17:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,194.47,10.613,240,238.25,14.8,347
2021-05-05 17:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,194.01,10.613,240,238.27,14.3,348
2021-05-05 17:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,192.77,10.613,240,238.31,14.1,348
2021-05-05 17:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,196.03,10.613,240,238.34,14.6,348
2021-05-05 17:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,193.69,10.613,240,238.4,14.6,347
2021-05-05 17:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,193.69,10.613,240,238.46,15,346
2021-05-05 17:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,193.76,10.613,240,238.49,15,346
2021-05-05 17:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,189.8,10.613,240,238.49,14.7,345
2021-05-05 17:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,190.12,10.62,240,238.45,14.4,346
2021-05-05 17:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,187.68,10.62,240,238.39,14.4,345
2021-05-05 17:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,178.93,10.62,240,238.27,13.8,343
2021-05-05 17:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,174.81,10.62,240,238.12,13.8,341
2021-05-05 17:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,171.14,10.62,240,238.01,13.8,339
2021-05-05 17:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,171.93,10.62,240,237.86,14.2,338
2021-05-05 17:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,172.43,10.638,239.9,237.73,14.6,337
2021-05-05 17:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,174,10.638,239.9,237.67,14.9,337
2021-05-05 17:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,172.81,10.638,239.9,237.6,15,336
2021-05-05 17:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,177.59,10.638,239.9,237.59,15.3,338
2021-05-05 17:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,180.68,10.644,240,237.61,15.6,339
2021-05-05 17:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,184.43,10.644,240,237.68,15.6,341
2021-05-05 17:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,187.51,10.644,240,237.76,15.4,343
2021-05-05 17:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,187.62,10.644,240,237.82,15,344
2021-05-05 17:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,189.96,10.644,240,237.91,15,345
2021-05-05 17:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,189.52,10.644,240,237.96,14.9,345
2021-05-05 17:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.11,10.644,240,238.02,14.7,347
2021-05-05 17:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,202.18,10.495,238.3,238.07,14.7,349
2021-05-05 17:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,202.24,10.495,238.3,238.09,14.7,349
2021-05-05 17:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.79,10.495,238.3,238.11,15.4,348
2021-05-05 17:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,198.02,10.495,238.3,238.11,14.9,347
2021-05-05 17:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,196.41,10.563,237.7,238.1,15,346
2021-05-05 17:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,192.56,10.563,237.7,238.07,15.2,344
2021-05-05 17:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,184.94,10.563,237.7,238.04,15,341
2021-05-05 17:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,181.44,10.563,237.7,238.01,15.1,339
2021-05-05 17:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,174.34,10.563,237.7,237.97,14.5,337
2021-05-05 17:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,168.12,10.563,237.7,237.93,14.3,334
2021-05-05 17:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,165.04,10.727,240.2,237.9,14.7,332
2021-05-05 17:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,164.31,10.727,240.2,237.86,15.1,330
2021-05-05 17:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,164.27,10.727,240.2,237.83,15.1,330
2021-05-05 17:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,166.04,10.727,240.2,237.8,15.2,331
2021-05-05 17:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,165.04,10.727,240.2,237.77,15,331
2021-05-05 17:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,166.56,10.661,241.1,237.75,15.3,331
2021-05-05 17:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,166.52,10.661,241.1,237.73,15.6,330
2021-05-05 17:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,166.93,10.661,241.1,237.72,15.7,330
2021-05-05 17:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,167.34,10.661,241.1,237.72,15.8,330
2021-05-05 17:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,168.93,10.661,241.1,237.72,16.2,330
2021-05-05 17:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,166.94,10.661,241.1,237.73,15.7,330
2021-05-05 17:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,170,10.433,239.3,237.73,15.6,331
2021-05-05 17:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,172.09,10.433,239.3,237.74,15.4,333
2021-05-05 17:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,166.86,10.433,239.3,237.74,14.9,331
2021-05-05 17:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,166.25,10.433,239.3,237.74,14.5,332
2021-05-05 17:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,167.44,10.512,238.1,237.75,14.2,334
2021-05-05 17:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,166.23,10.512,238.1,237.76,14,334
2021-05-05 17:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,167.13,10.512,238.1,237.77,13.9,335
2021-05-05 17:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,169.07,10.512,238.1,237.8,14.2,335
2021-05-05 17:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,170.15,10.512,238.1,237.86,14.1,336
2021-05-05 17:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,172.54,10.512,238.1,237.91,14.2,337
2021-05-05 17:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,172.47,10.653,237.6,237.99,14.3,337
2021-05-05 17:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,173.22,10.653,237.6,238.06,14.4,337
2021-05-05 17:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,174.44,10.653,237.6,238.1,14.3,338
2021-05-05 17:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,169.7,10.653,237.6,238.13,14.1,336
2021-05-05 17:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,168.07,10.653,237.6,238.13,14.1,335
2021-05-05 17:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,168.96,10.579,238.2,238.12,14.2,335
2021-05-05 17:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,171.17,10.579,238.2,238.1,14.3,336
2021-05-05 17:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,171.27,10.579,238.2,238.08,14.6,335
2021-05-05 17:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,174.59,10.579,238.2,238.06,14.6,337
2021-05-05 17:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,178.05,10.579,238.2,238.06,14.9,338
2021-05-05 17:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,180.96,10.579,238.2,238.06,15.1,339
2021-05-05 17:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,182.9,10.579,238.2,238.07,15.1,340
2021-05-05 17:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,184.14,10.501,239.6,238.09,15.1,341
2021-05-05 17:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,187.12,10.501,239.6,238.1,15.3,342
2021-05-05 17:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,184.14,10.501,239.6,238.09,15.1,341
2021-05-05 17:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,185.01,10.501,239.6,238.07,14.9,342
2021-05-05 17:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,183.65,10.516,239.7,238.05,14.7,342
2021-05-05 17:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,182.71,10.516,239.7,238,14.9,341
2021-05-05 17:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,182.28,10.516,239.7,237.94,15.2,340
2021-05-05 17:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,182.21,10.516,239.7,237.9,15.2,340
2021-05-05 17:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,179.46,10.516,239.7,237.85,14.7,340
2021-05-05 17:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,178.21,10.516,239.7,237.8,14.5,340
2021-05-05 17:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,175.17,10.516,239.7,237.77,14.3,339
2021-05-05 17:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,174.61,10.607,239.4,237.76,14.3,339
2021-05-05 17:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,175.84,10.607,239.4,237.76,14.5,339
2021-05-05 17:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,176.47,10.607,239.4,237.78,14.6,339
2021-05-05 17:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,179.5,10.607,239.4,237.82,14.8,340
2021-05-05 17:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,180.08,10.573,239.1,237.85,14.8,340
2021-05-05 17:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,182.08,10.573,239.1,237.9,14.8,341
2021-05-05 17:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,182.16,10.573,239.1,237.94,14.8,341
2021-05-05 17:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,184.72,10.573,239.1,237.95,14.9,342
2021-05-05 17:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,184.74,10.573,239.1,237.96,14.9,342
2021-05-05 17:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,185.79,10.573,239.1,237.95,15.1,342
2021-05-05 17:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,184.13,10.573,239.1,237.93,14.8,342
2021-05-05 17:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,185.04,10.556,238.3,237.9,14.8,342
2021-05-05 17:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,183.82,10.556,238.3,237.87,14.6,342
2021-05-05 17:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,183.78,10.556,238.3,237.85,14.6,342
2021-05-05 17:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,183.16,10.556,238.3,237.84,14.5,342
2021-05-05 17:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,183.78,10.556,238.3,237.85,14.6,342
2021-05-05 17:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,182.36,10.601,238.5,237.86,14.8,341
2021-05-05 17:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,183.57,10.601,238.5,237.91,15,341
2021-05-05 17:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,184.72,10.601,238.5,237.96,15.2,341
2021-05-05 17:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,185.76,10.601,238.5,237.98,15.4,341
2021-05-05 17:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,185.82,10.601,238.5,238.01,15.4,341
2021-05-05 17:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,185.35,10.601,238.5,238.02,15.3,341
2021-05-05 17:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,183.2,10.601,238.5,238,14.9,341
2021-05-05 17:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,184.68,10.552,238.8,237.97,14.8,342
2021-05-05 17:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,182.25,10.552,238.8,237.94,14.4,342
2021-05-05 17:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,182.15,10.552,238.8,237.89,14.4,342
2021-05-05 17:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,178.12,10.552,238.8,237.85,14.1,341
2021-05-05 17:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,176.35,10.588,238.8,237.83,13.9,341
2021-05-05 17:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,176.31,10.588,238.8,237.81,13.9,341
2021-05-05 17:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,175.83,10.588,238.8,237.81,14.1,340
2021-05-05 17:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,180.35,10.588,238.8,237.83,14.5,341
2021-05-05 17:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,183.03,10.588,238.8,237.87,14.6,342
2021-05-05 17:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,186.38,10.588,238.8,237.92,14.8,343
2021-05-05 17:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,189.73,10.588,238.8,237.96,15,344
2021-05-05 17:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,189.54,10.545,238.9,238.02,14.9,344
2021-05-05 17:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,189.1,10.545,238.9,238.07,14.8,344
2021-05-05 17:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,188.58,10.545,238.9,238.09,14.7,344
2021-05-05 17:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,186.8,10.545,238.9,238.1,14.4,344
2021-05-05 17:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,190.26,10.53,239,238.09,14.6,345
2021-05-05 17:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,186.13,10.53,239,238.08,14.3,344
2021-05-05 17:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,184.25,10.53,239,238.05,14.7,342
2021-05-05 17:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,182.23,10.53,239,238.04,14.7,341
2021-05-05 17:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,179.55,10.53,239,238.04,14.9,339
2021-05-05 17:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,182.09,10.53,239,238.04,15.4,339
2021-05-05 17:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,178.29,10.53,239,238.04,15,338
2021-05-05 17:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,173.68,10.601,240,238.01,15,336
2021-05-05 17:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,171.51,10.601,240,237.96,14.9,335
2021-05-05 17:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,167.94,10.601,240,237.9,14.8,333
2021-05-05 17:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,168.71,10.601,240,237.79,14.7,334
2021-05-05 17:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,168.88,10.601,240,237.65,14.5,335
2021-05-05 17:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,168.75,10.613,239.8,237.56,14.5,335
2021-05-05 17:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,169.47,10.613,239.8,237.42,14.4,336
2021-05-05 17:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,169.04,10.613,239.8,237.33,14.1,337
2021-05-05 17:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,173.02,10.613,239.8,237.29,14.5,338
2021-05-05 17:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,176.4,10.613,239.8,237.28,14.5,340
2021-05-05 17:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,181.95,10.613,239.8,237.33,14.8,342
2021-05-05 17:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,190.79,10.566,237.6,237.38,15.6,343
2021-05-05 17:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.85,10.566,237.6,237.5,16.2,345
2021-05-05 17:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,202.43,10.566,237.6,237.64,16.1,347
2021-05-05 17:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,202.98,10.566,237.6,237.73,16.2,347
2021-05-05 17:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,210.97,10.566,237.6,237.86,16.3,350
2021-05-05 17:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,214.35,10.53,236.9,237.97,16,351
2021-05-05 17:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,222.04,10.53,236.9,238.01,15.6,354
2021-05-05 17:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,220.91,10.53,236.9,238.06,15,354
2021-05-05 17:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.86,10.53,236.9,238.06,14.8,351
2021-05-05 17:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,201.8,10.53,236.9,238.04,14.2,349
2021-05-05 17:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,197.67,10.53,236.9,238.01,14.5,347
2021-05-05 17:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,189.9,10.53,236.9,237.98,14.5,344
2021-05-05 17:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,184.13,10.675,238.6,237.94,14.5,343
2021-05-05 17:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,181.16,10.675,238.6,237.9,14.7,341
2021-05-05 17:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,180.36,10.675,238.6,237.89,14.9,340
2021-05-05 17:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,180.9,10.675,238.6,237.88,15,340
2021-05-05 17:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,179.76,10.634,240,237.87,15.3,339
2021-05-05 17:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,179.23,10.634,240,237.86,15.2,339
2021-05-05 17:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,178.48,10.634,240,237.85,15.4,338
2021-05-05 17:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,183.84,10.634,240,237.83,15.8,340
2021-05-05 17:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,183.37,10.634,240,237.82,15.7,340
2021-05-05 17:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,182.89,10.634,240,237.81,15.6,340
2021-05-05 17:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,182.28,10.634,240,237.82,15.1,341
2021-05-05 17:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,186.72,10.492,239,237.83,14.8,343
2021-05-05 17:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,181.76,10.492,239,237.86,14.3,342
2021-05-05 17:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,184.06,10.492,239,237.9,14,344
2021-05-05 17:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,185.48,10.492,239,237.93,14.2,344
2021-05-05 17:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,183.43,10.492,239,237.98,14.2,343
2021-05-05 17:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,189.86,10.569,237.9,238.01,14,346
2021-05-05 17:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,189.99,10.569,237.9,238.06,14,346
2021-05-05 17:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,189.64,10.569,237.9,238.11,14.3,345
2021-05-05 17:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,194.82,10.569,237.9,238.14,14.3,347
2021-05-05 17:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,192.31,10.569,237.9,238.18,14.3,346
2021-05-05 17:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,189.23,10.569,237.9,238.21,14.2,345
2021-05-05 17:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,186.59,10.631,238.2,238.23,14.3,344
2021-05-05 17:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,189.13,10.631,238.2,238.25,14.7,344
2021-05-05 17:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,186.43,10.631,238.2,238.26,15,342
2021-05-05 17:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,188.61,10.631,238.2,238.27,15,343
2021-05-05 17:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,185.38,10.631,238.2,238.29,14.8,342
2021-05-05 17:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,186.12,10.599,238.8,238.31,15,342
2021-05-05 17:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,188.68,10.599,238.8,238.33,15.5,342
2021-05-05 17:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,188.7,10.599,238.8,238.34,15.5,342
2021-05-05 17:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,185.21,10.599,238.8,238.35,15.2,341
2021-05-05 17:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,183.6,10.599,238.8,238.34,14.9,341
2021-05-05 17:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,181.79,10.599,238.8,238.3,14.6,341
2021-05-05 17:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,177.22,10.599,238.8,238.25,14.2,340
2021-05-05 17:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,172.73,10.596,239,238.2,14.1,338
2021-05-05 17:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,173.66,10.596,239,238.12,14,339
2021-05-05 17:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,172.49,10.596,239,238.06,14.1,338
2021-05-05 17:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,175.49,10.596,239,238,14.6,338
2021-05-05 17:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,175.27,10.643,238.7,237.96,14.6,338
2021-05-05 17:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,175.27,10.643,238.7,237.96,14.6,338
2021-05-05 17:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,177.03,10.643,238.7,237.99,14.9,338
2021-05-05 17:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,179.5,10.643,238.7,238.05,15,339
2021-05-05 17:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,183.99,10.643,238.7,238.11,15.1,341
2021-05-05 17:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,187.23,10.643,238.7,238.2,15.3,342
2021-05-05 17:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,187.96,10.643,238.7,238.31,15.4,342
2021-05-05 17:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,197.09,10.522,238.2,238.37,16.2,344
2021-05-05 17:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,197.28,10.522,238.2,238.46,16.2,344
2021-05-05 17:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,199.63,10.522,238.2,238.52,16.2,345
2021-05-05 17:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,202.32,10.522,238.2,238.55,16.3,346
2021-05-05 17:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,204.72,10.522,238.2,238.58,16.3,347
2021-05-05 17:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,202.17,10.489,238,238.59,16.1,346
2021-05-05 17:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,201.47,10.489,238,238.59,15.9,346
2021-05-05 17:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,202.77,10.489,238,238.59,15.6,347
2021-05-05 17:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,199.92,10.489,238,238.59,15.5,346
2021-05-05 17:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,198.37,10.489,238,238.59,15.7,345
2021-05-05 17:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,196.18,10.489,238,238.59,16.3,343
2021-05-05 17:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,192.34,10.668,239.4,238.59,16.5,342
2021-05-05 17:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.45,10.668,239.4,238.6,16.8,343
2021-05-05 17:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.45,10.668,239.4,238.6,16.8,343
2021-05-05 17:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,196.1,10.668,239.4,238.59,17,343
2021-05-05 17:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,198.46,10.668,239.4,238.59,17.1,344
2021-05-05 17:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,199.52,10.642,239.9,238.58,17.6,344
2021-05-05 17:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,198.02,10.642,239.9,238.57,17.1,344
2021-05-05 17:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,200.09,10.642,239.9,238.57,17.1,345
2021-05-05 17:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,202.22,10.642,239.9,238.58,17.1,346
2021-05-05 17:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.95,10.642,239.9,238.59,17,346
2021-05-05 17:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,203.28,10.642,239.9,238.62,16.7,347
2021-05-05 17:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,202.7,10.642,239.9,238.65,16.5,347
2021-05-05 17:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,200.51,10.427,239,238.67,16.5,345
2021-05-05 17:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,196.27,10.427,239,238.69,15.9,344
2021-05-05 17:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,197.38,10.427,239,238.69,16.2,344
2021-05-05 17:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,195.85,10.427,239,238.68,15.8,344
2021-05-05 17:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,195.34,10.464,238.7,238.66,16.8,342
2021-05-05 17:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,195.3,10.464,238.7,238.64,16.8,342
2021-05-05 17:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,195.9,10.464,238.7,238.62,17,342
2021-05-05 17:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,195.84,10.464,238.7,238.59,17,342
2021-05-05 17:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,193.19,10.464,238.7,238.57,16.8,341
2021-05-05 17:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,193.13,10.464,238.7,238.54,16.8,341
2021-05-05 17:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,194.72,10.464,238.7,238.51,16.7,342
2021-05-05 17:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,190.61,10.671,238.9,238.48,16.5,341
2021-05-05 17:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,189.38,10.671,238.9,238.45,16.2,341
2021-05-05 17:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,192.14,10.671,238.9,238.41,15.9,343
2021-05-05 17:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,194.25,10.671,238.9,238.39,15.9,344
2021-05-05 17:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,197.22,10.671,238.9,238.37,16.1,345
2021-05-05 17:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,196.35,10.658,239,238.36,15.9,345
2021-05-05 17:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,201.37,10.658,239,238.37,16,347
2021-05-05 17:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,202.73,10.658,239,238.41,15.7,348
2021-05-05 17:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,210.35,10.658,239,238.47,15.6,351
2021-05-05 17:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,207.43,10.658,239,238.53,15.5,350
2021-05-05 17:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,204.99,10.658,239,238.61,15.5,349
2021-05-05 17:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,205.58,10.533,239.2,238.68,16.2,348
2021-05-05 17:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,202.62,10.533,239.2,238.72,16,347
2021-05-05 17:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,200,10.533,239.2,238.75,15.9,346
2021-05-05 17:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,198.8,10.533,239.2,238.75,15.6,346
2021-05-05 17:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,199.58,10.533,239.2,238.74,15.8,346
2021-05-05 17:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,196.19,10.552,239.6,238.7,15.7,345
2021-05-05 17:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,196.1,10.552,239.6,238.66,15.7,345
2021-05-05 17:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,194.65,10.552,239.6,238.61,15.9,344
2021-05-05 17:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.87,10.552,239.6,238.57,16,343
2021-05-05 17:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.83,10.552,239.6,238.55,16,343
2021-05-05 17:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.17,10.552,239.6,238.52,16.1,343
2021-05-05 17:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.4,10.552,239.6,238.5,16.7,341
2021-05-05 17:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,189.8,10.622,240,238.49,17,340
2021-05-05 17:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,190.92,10.622,240,238.46,16.8,341
2021-05-05 17:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,193.29,10.622,240,238.42,16.4,343
2021-05-05 17:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,190.04,10.622,240,238.38,16.1,342
2021-05-05 17:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,192.57,10.58,239.6,238.31,16.1,343
2021-05-05 17:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,188.85,10.58,239.6,238.23,16.2,341
2021-05-05 17:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,191.49,10.58,239.6,238.19,16.4,342
2021-05-05 17:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,191.38,10.58,239.6,238.13,15.9,343
2021-05-05 17:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,192.94,10.58,239.6,238.11,16.3,343
2021-05-05 17:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,195.72,10.58,239.6,238.11,16.5,344
2021-05-05 17:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,194.12,10.58,239.6,238.15,16.6,343
2021-05-05 17:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,196.77,10.484,238.3,238.21,16.8,343
2021-05-05 17:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,198.95,10.484,238.3,238.26,16.8,344
2021-05-05 17:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,202.1,10.484,238.3,238.33,17.1,345
2021-05-05 17:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.3,10.484,238.3,238.36,16.8,345
2021-05-05 17:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,196.3,10.492,238.4,238.38,16,344
2021-05-05 17:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,193.76,10.492,238.4,238.36,15.4,344
2021-05-05 17:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.03,10.492,238.4,238.33,15.3,343
2021-05-05 17:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,191.63,10.492,238.4,238.27,15,344
2021-05-05 17:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,190.77,10.492,238.4,238.21,15.3,343
2021-05-05 17:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,188.57,10.492,238.4,238.17,15.3,342
2021-05-05 17:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,188.5,10.492,238.4,238.14,15.3,342
2021-05-05 17:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,181.07,10.667,239.6,238.12,15.1,340
2021-05-05 17:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,179.78,10.667,239.6,238.13,15.2,339
2021-05-05 17:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,182.15,10.667,239.6,238.14,15.3,340
2021-05-05 17:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,183.17,10.667,239.6,238.16,15.5,340
2021-05-05 17:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,184.57,10.667,239.6,238.16,15.8,340
2021-05-05 17:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,184.57,10.615,239.9,238.16,15,342
2021-05-05 17:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,188.63,10.615,239.9,238.16,15.4,343
2021-05-05 17:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,188.68,10.615,239.9,238.16,15,344
2021-05-05 17:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,182.38,10.615,239.9,238.15,14.3,343
2021-05-05 17:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,188.53,10.615,239.9,238.14,14.6,345
2021-05-05 17:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,183.05,10.615,239.9,238.14,13.8,345
2021-05-05 17:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,185.3,10.615,239.9,238.13,13.8,346
2021-05-05 17:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,187.68,10.55,239.2,238.13,14.6,344
2021-05-05 17:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,188.22,10.55,239.2,238.11,14.7,344
2021-05-05 17:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,186.01,10.55,239.2,238.08,14.7,343
2021-05-05 17:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,187.07,10.55,239.2,238.05,15.3,342
2021-05-05 17:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,187.66,10.543,239.3,237.99,15.9,341
2021-05-05 17:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,188.34,10.543,239.3,237.91,16.1,341
2021-05-05 17:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,186.33,10.543,239.3,237.85,16.1,340
2021-05-05 17:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,186.18,10.543,239.3,237.77,16.1,340
2021-05-05 17:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.27,10.543,239.3,237.7,16.2,342
2021-05-05 17:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,187.45,10.543,239.3,237.66,16,341
2021-05-05 17:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,186.99,10.543,239.3,237.64,15.9,341
2021-05-05 17:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,186.43,10.619,239.4,237.65,15.9,341
2021-05-05 17:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,189.27,10.619,239.4,237.68,16.1,342
2021-05-05 17:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,190.99,10.619,239.4,237.75,16,343
2021-05-05 17:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,195.37,10.619,239.4,237.84,16,345
2021-05-05 17:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.64,10.626,238.9,237.9,15.9,345
2021-05-05 17:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,197.69,10.626,238.9,237.99,15.8,346
2021-05-05 17:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,199.36,10.626,238.9,238.06,15.6,347
2021-05-05 17:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,199.83,10.626,238.9,238.08,15.7,347
2021-05-05 17:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.13,10.626,238.9,238.07,15.4,346
2021-05-05 17:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,193.76,10.626,238.9,238.04,15.4,345
2021-05-05 17:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,191.38,10.626,238.9,237.97,15.4,344
2021-05-05 17:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,191.05,10.681,238.3,237.89,15.3,344
2021-05-05 17:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,188.22,10.681,238.3,237.83,15.2,343
2021-05-05 17:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,186.38,10.681,238.3,237.76,15.7,341
2021-05-05 17:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,189.19,10.681,238.3,237.71,15.9,342
2021-05-05 17:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,189.2,10.681,238.3,237.69,16.4,341
2021-05-05 17:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,189.29,10.671,239.1,237.7,16.6,341
2021-05-05 17:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,188.57,10.671,239.1,237.74,16.9,340
2021-05-05 17:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,189.33,10.671,239.1,237.78,17.1,340
2021-05-05 17:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,191.66,10.671,239.1,237.85,17.2,341
2021-05-05 17:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,192.11,10.671,239.1,237.92,17.3,341
2021-05-05 17:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.73,10.671,239.1,237.97,17.5,342
2021-05-05 17:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,193.58,10.671,239.1,238.02,17.1,342
2021-05-05 17:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,190.17,10.49,239.2,238.05,16.4,341
2021-05-05 17:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,189.35,10.49,239.2,238.06,15.7,342
2021-05-05 17:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,189.76,10.49,239.2,238.05,15.8,342
2021-05-05 17:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,187.3,10.49,239.2,238.02,15.7,341
2021-05-05 17:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,184.45,10.592,238.9,237.99,15.2,341
2021-05-05 17:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,180.23,10.592,238.9,237.94,15.5,338
2021-05-05 17:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,178.41,10.592,238.9,237.9,15.5,337
2021-05-05 17:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,179.1,10.592,238.9,237.85,15.3,338
2021-05-05 17:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,180.04,10.592,238.9,237.8,15.9,337
2021-05-05 17:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,181.24,10.592,238.9,237.77,16.2,337
2021-05-05 17:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,185.11,10.592,238.9,237.73,16.3,339
2021-05-05 17:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,182.86,10.671,239.5,237.71,16,339
2021-05-05 17:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,181.06,10.671,239.5,237.69,16,338
2021-05-05 17:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,181.47,10.671,239.5,237.68,16.1,338
2021-05-05 17:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,182.29,10.671,239.5,237.68,16.3,338
2021-05-05 17:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,182.09,10.571,239.3,237.68,16.5,337
2021-05-05 17:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,182.47,10.571,239.3,237.68,16.6,337
2021-05-05 17:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,182.49,10.571,239.3,237.69,16.6,337
2021-05-05 17:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,185.3,10.571,239.3,237.7,16.9,338
2021-05-05 17:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,187.12,10.571,239.3,237.73,16.9,339
2021-05-05 17:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,187.85,10.571,239.3,237.76,17.1,339
2021-05-05 17:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,188.84,10.571,239.3,237.78,17.4,339
2021-05-05 17:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,187.98,10.512,238.2,237.82,17.3,338
2021-05-05 17:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,187.44,10.512,238.2,237.87,17.1,338
2021-05-05 17:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,190.18,10.512,238.2,237.9,16.8,340
2021-05-05 17:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,188.85,10.512,238.2,237.95,16.4,340
2021-05-05 17:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,191.24,10.512,238.2,237.99,16.5,341
2021-05-05 17:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.28,10.577,237.9,238.04,16.5,342
2021-05-05 17:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.36,10.577,237.9,238.09,16.2,343
2021-05-05 17:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,193.65,10.577,237.9,238.12,16,343
2021-05-05 17:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,192.01,10.577,237.9,238.14,15.6,343
2021-05-05 17:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,192.92,10.577,237.9,238.16,15.8,343
2021-05-05 17:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,193.35,10.577,237.9,238.17,15.9,343
2021-05-05 17:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,193.37,10.577,237.9,238.18,15.9,343
2021-05-05 17:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,191.36,10.646,238.2,238.2,16.1,342
2021-05-05 17:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,192.19,10.646,238.2,238.22,16.3,342
2021-05-05 17:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,192.3,10.646,238.2,238.27,16.3,342
2021-05-05 17:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.75,10.646,238.2,238.32,16.4,341
2021-05-05 17:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,193.14,10.602,238.9,238.37,16.6,342
2021-05-05 17:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,193.61,10.602,238.9,238.43,16.7,342
2021-05-05 17:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,193.38,10.602,238.9,238.49,16.6,342
2021-05-05 17:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.7,10.602,238.9,238.51,16.4,341
2021-05-05 17:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,190.33,10.602,238.9,238.52,16.3,341
2021-05-05 17:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,187.14,10.602,238.9,238.5,16,340
2021-05-05 17:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,184.76,10.602,238.9,238.47,15.9,339
2021-05-05 17:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,182.52,10.602,239.8,238.4,16,338
2021-05-05 17:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,179.82,10.602,239.8,238.34,15.8,337
2021-05-05 17:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,180.96,10.602,239.8,238.26,16.1,337
2021-05-05 17:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,183.17,10.602,239.8,238.19,16.7,337
2021-05-05 17:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,181.38,10.611,239.8,238.15,16.7,336
2021-05-05 17:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,179.82,10.611,239.8,238.13,16.3,336
2021-05-05 17:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,183.22,10.611,239.8,238.13,16.3,338
2021-05-05 17:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,184.77,10.611,239.8,238.15,16.7,338
2021-05-05 17:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,186.26,10.611,239.8,238.2,16.6,339
2021-05-05 17:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,185.63,10.611,239.8,238.27,16.4,339
2021-05-05 17:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,188.02,10.611,239.8,238.32,15.6,342
2021-05-05 17:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,189.55,10.566,238.3,238.38,15.5,342
2021-05-05 17:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,193.06,10.566,238.3,238.41,15.8,343
2021-05-05 17:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.79,10.566,238.3,238.43,15.5,343
2021-05-05 17:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,188.72,10.566,238.3,238.44,15.3,342
2021-05-05 17:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,188.72,10.566,238.3,238.44,15.3,342
2021-05-05 17:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,186.38,10.622,237.7,238.44,15.2,341
2021-05-05 17:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,184.35,10.622,237.7,238.45,15.2,340
2021-05-05 17:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,183.33,10.622,237.7,238.47,15,340
2021-05-05 17:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,183.39,10.622,237.7,238.5,15,340
2021-05-05 17:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,180.63,10.622,237.7,238.54,15.2,338
2021-05-05 17:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,177.04,10.622,237.7,238.57,15.2,336
2021-05-05 17:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,178.37,10.622,237.7,238.6,15.1,337
2021-05-05 17:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,177.03,10.67,239,238.62,15.1,337
2021-05-05 17:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,176.57,10.67,239,238.62,14.7,338
2021-05-05 17:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,174.1,10.67,239,238.61,14.3,338
2021-05-05 17:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,175.34,10.67,239,238.6,14.5,338
2021-05-05 17:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,175.32,10.616,239.6,238.59,14.5,338
2021-05-05 17:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,175.32,10.616,239.6,238.58,14.8,337
2021-05-05 17:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,177.04,10.616,239.6,238.58,14.8,338
2021-05-05 17:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,177.6,10.616,239.6,238.58,14.9,338
2021-05-05 17:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,178.81,10.616,239.6,238.57,14.8,339
2021-05-05 17:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,178.79,10.616,239.6,238.56,14.8,339
2021-05-05 17:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,174.66,10.616,239.6,238.56,14.4,338
2021-05-05 17:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,174.99,10.503,239.6,238.56,14.3,338
2021-05-05 17:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,172.41,10.503,239.6,238.56,13.9,338
2021-05-05 17:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,174.14,10.503,239.6,238.56,13.9,339
2021-05-05 17:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,171.06,10.503,239.6,238.58,13.7,338
2021-05-05 17:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,168.39,10.564,239.4,238.59,13.4,338
2021-05-05 17:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,170.09,10.564,239.4,238.61,13.4,339
2021-05-05 17:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,168.47,10.564,239.4,238.64,13.4,338
2021-05-05 17:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,169.28,10.564,239.4,238.66,13.5,338
2021-05-05 17:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,170.08,10.564,239.4,238.69,13.6,338
2021-05-05 17:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,172.56,10.564,239.4,238.71,13.7,339
2021-05-05 17:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,171.83,10.564,239.4,238.72,13.6,339
2021-05-05 17:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,172.92,10.651,239.2,238.73,13.6,340
2021-05-05 17:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,172.11,10.651,239.2,238.72,13.5,340
2021-05-05 17:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,169.42,10.651,239.2,238.72,13.6,338
2021-05-05 17:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,169.41,10.651,239.2,238.71,13.6,338
2021-05-05 17:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,168.5,10.651,239.2,238.7,13.7,337
2021-05-05 17:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,171.54,10.639,239.4,238.69,13.9,338
2021-05-05 17:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,170.83,10.639,239.4,238.69,13.8,338
2021-05-05 17:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,175.35,10.639,239.4,238.7,14.2,339
2021-05-05 17:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,171.91,10.639,239.4,238.71,14.2,337
2021-05-05 17:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,169.91,10.639,239.4,238.71,13.9,337
2021-05-05 17:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,170.1,10.639,239.4,238.69,13.7,338
2021-05-05 17:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,168.58,10.605,239.7,238.67,13.7,337
2021-05-05 17:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,169.2,10.605,239.7,238.62,13.8,337
2021-05-05 17:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,168.37,10.605,239.7,238.54,13.7,337
2021-05-05 17:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,168.98,10.605,239.7,238.48,13.8,337
2021-05-05 17:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,168.15,10.605,239.7,238.4,13.7,337
2021-05-05 17:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,167.35,10.624,239.4,238.35,13.6,337
2021-05-05 17:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,172.03,10.624,239.4,238.31,13.8,339
2021-05-05 17:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,172.01,10.624,239.4,238.3,13.8,339
2021-05-05 17:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,174.8,10.624,239.4,238.32,14.2,339
2021-05-05 17:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,176.01,10.624,239.4,238.36,14.1,340
2021-05-05 17:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,173.24,10.624,239.4,238.42,13.7,340
2021-05-05 17:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,175.9,10.624,239.4,238.45,13.8,341
2021-05-05 17:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,174.97,10.663,239.2,238.47,13.7,341
2021-05-05 17:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,178.13,10.663,239.2,238.46,13.6,343
2021-05-05 17:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,167.9,10.663,239.2,238.43,12.9,341
2021-05-05 17:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,165.39,10.663,239.2,238.36,13,339
2021-05-05 17:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,161.83,10.71,239.4,238.27,12.7,339
2021-05-05 17:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,162.68,10.71,239.4,238.2,12.8,339
2021-05-05 17:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,161.09,10.71,239.4,238.11,12.8,338
2021-05-05 17:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,162.75,10.71,239.4,238.03,13,338
2021-05-05 17:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,166.01,10.71,239.4,238,13.4,338
2021-05-05 17:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,167.57,10.71,239.4,237.98,13.4,339
2021-05-05 17:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,169.16,10.71,239.4,237.99,13.6,339
2021-05-05 17:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,169.48,10.636,240.1,238.02,13.6,339
2021-05-05 17:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,174.45,10.636,240.1,238.05,13.8,341
2021-05-05 17:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,175.21,10.636,240.1,238.07,13.9,341
2021-05-05 17:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,172.21,10.636,240.1,238.09,13.5,341
2021-05-05 17:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,174.17,10.636,240.1,238.07,13.3,343
2021-05-05 17:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,171.18,10.585,239.9,238.05,12.9,343
2021-05-05 17:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,169.07,10.585,239.9,238,12.7,343
2021-05-05 17:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,164.09,10.585,239.9,237.94,12.4,342
2021-05-05 17:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,162.93,10.585,239.9,237.9,12.3,342
2021-05-05 17:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,162.25,10.648,239.5,237.85,12.3,342
2021-05-05 17:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,164.42,10.648,239.5,237.82,12.5,342
2021-05-05 17:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,165.85,10.648,239.5,237.81,12.8,341
2021-05-05 17:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,169.51,10.648,239.5,237.83,13,342
2021-05-05 17:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,169.09,10.697,239.5,237.86,13.2,341
2021-05-05 17:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,173.55,10.697,239.5,237.9,13.5,342
2021-05-05 17:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,173.62,10.697,239.5,237.94,13.5,342
2021-05-05 17:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,176.45,10.697,239.5,237.97,13.6,343
2021-05-05 17:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,174.77,10.697,239.5,237.98,13.4,343
2021-05-05 17:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,172.92,10.697,239.5,237.96,13.2,343
2021-05-05 17:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,170.89,10.697,239.5,237.9,13,343
2021-05-05 17:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,167.13,10.649,239.6,237.83,12.6,343
2021-05-05 17:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,166.92,10.649,239.6,237.71,12.6,343
2021-05-05 17:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,161.83,10.649,239.6,237.62,12.3,342
2021-05-05 17:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,157.72,10.649,239.6,237.5,12.2,340
2021-05-05 17:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,159.17,10.696,239.4,237.39,12.4,340
2021-05-05 17:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,160.14,10.696,239.4,237.35,12.5,340
2021-05-05 17:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,162.46,10.696,239.4,237.33,12.9,339
2021-05-05 17:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,166.66,10.696,239.4,237.36,13.2,340
2021-05-05 17:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,169.99,10.696,239.4,237.4,13.6,340
2021-05-05 17:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,173.42,10.696,239.4,237.49,13.8,341
2021-05-05 17:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,175.42,10.696,239.4,237.57,13.8,342
2021-05-05 17:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,176.04,10.585,239.2,237.62,13.7,342
2021-05-05 17:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,175.91,10.585,239.2,237.66,13.2,344
2021-05-05 17:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,174.97,10.585,239.2,237.66,13.1,344
2021-05-05 17:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,172.01,10.585,239.2,237.65,13,343
2021-05-05 17:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,166.75,10.585,239.2,237.59,12.5,343
2021-05-05 17:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,163.16,10.585,239.2,237.51,12.2,343
2021-05-05 17:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,155.35,10.585,239.2,237.44,11.7,342
2021-05-05 17:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,149.14,10.585,239.2,237.34,11.4,340
2021-05-05 17:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,148.09,10.599,238.7,237.25,11.5,338
2021-05-05 17:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,146.59,10.599,238.7,237.2,11.3,339
2021-05-05 17:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,146.82,10.599,238.7,237.14,11.4,338
2021-05-05 17:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,154.65,10.599,238.7,237.11,12,339
2021-05-05 17:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,158.39,10.599,238.7,237.1,12.1,341
2021-05-05 17:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,167.66,10.599,238.7,237.11,13,341
2021-05-05 17:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,170.16,10.766,238.9,237.13,13.3,342
2021-05-05 17:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,173.87,10.766,238.9,237.17,13.5,343
2021-05-05 17:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,179.87,10.766,238.9,237.23,13.7,345
2021-05-05 17:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,185.42,10.766,238.9,237.27,14.1,346
2021-05-05 17:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,187.93,10.618,238.9,237.33,13.9,347
2021-05-05 17:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,189.9,10.618,238.9,237.4,13.8,348
2021-05-05 17:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,187.53,10.618,238.9,237.44,13.5,348
2021-05-05 17:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,182.79,10.618,238.9,237.48,13,348
2021-05-05 17:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,178.11,10.618,238.9,237.5,12.8,347
2021-05-05 17:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,170.97,10.618,238.9,237.49,12.4,346
2021-05-05 17:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,164.68,10.575,238.4,237.45,12,345
2021-05-05 17:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,158.45,10.575,238.4,237.39,11.8,343
2021-05-05 17:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,154.26,10.575,238.4,237.34,11.6,342
2021-05-05 17:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,156.82,10.575,238.4,237.26,11.8,342
2021-05-05 17:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,158.96,10.575,238.4,237.18,12.1,341
2021-05-05 17:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,155.96,10.765,238.4,237.14,12.3,339
2021-05-05 17:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,157.96,10.765,238.4,237.09,12.5,339
2021-05-05 17:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,159.92,10.765,238.4,237.08,12.7,339
2021-05-05 17:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,162.39,10.765,238.4,237.08,12.8,340
2021-05-05 17:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,167.83,10.765,238.4,237.1,13.2,341
2021-05-05 17:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,172.35,10.765,238.4,237.13,13.5,342
2021-05-05 17:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,174.15,10.619,239.1,237.17,13.6,342
2021-05-05 17:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,178.22,10.619,239.1,237.23,13.6,344
2021-05-05 17:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,178.3,10.619,239.1,237.27,13.6,344
2021-05-05 17:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,175.57,10.619,239.1,237.33,13.5,343
2021-05-05 17:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,175.91,10.503,238.4,237.37,13.3,343
2021-05-05 17:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,170.35,10.503,238.4,237.39,12.9,342
2021-05-05 17:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,165.64,10.503,238.4,237.4,12.6,341
2021-05-05 17:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,162.48,10.503,238.4,237.4,12.3,341
2021-05-05 17:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,157.62,10.503,238.4,237.38,12,340
2021-05-05 17:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,154.01,10.503,238.4,237.36,11.8,339
2021-05-05 17:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,149.39,10.677,237.9,237.33,11.6,339
2021-05-05 17:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,147.33,10.677,237.9,237.31,11.6,337
2021-05-05 17:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,149.48,10.677,237.9,237.29,11.7,338
2021-05-05 17:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,148.4,10.677,237.9,237.26,11.7,337
2021-05-05 17:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,151.66,10.677,237.9,237.26,12,337
2021-05-05 17:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,154.87,10.715,238.4,237.27,12.5,336
2021-05-05 17:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,157.54,10.715,238.4,237.28,12.8,336
2021-05-05 17:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,158.95,10.715,238.4,237.33,12.8,337
2021-05-05 17:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,163.12,10.715,238.4,237.41,13.1,338
2021-05-05 17:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,166.42,10.715,238.4,237.48,13.1,340
2021-05-05 17:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,168.35,10.715,238.4,237.6,13.1,341
2021-05-05 17:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,170.42,10.715,238.4,237.73,13.1,342
2021-05-05 17:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,171.52,10.715,238.4,237.81,13.2,342
2021-05-05 17:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,174.8,10.715,238.4,237.91,13.1,344
2021-05-05 17:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,167.51,10.715,238.4,237.98,12.6,343
2021-05-05 17:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,170.92,10.482,237.9,238,12.4,344
2021-05-05 17:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,168.4,10.482,237.9,237.99,12.2,344
2021-05-05 17:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,162.46,10.482,237.9,237.95,11.9,343
2021-05-05 17:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,160.72,10.482,237.9,237.91,11.9,342
2021-05-05 17:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,159.78,10.469,237.4,237.84,11.8,342
2021-05-05 17:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,159.42,10.469,237.4,237.79,11.9,341
2021-05-05 17:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,161.4,10.469,237.4,237.77,12.2,340
2021-05-05 17:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,159.83,10.469,237.4,237.76,12.2,339
2021-05-05 17:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,165.69,10.469,237.4,237.77,12.6,340
2021-05-05 17:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,165.02,10.469,237.4,237.8,12.7,339
2021-05-05 17:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,168.84,10.647,238.2,237.85,13.2,340
2021-05-05 17:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,173.32,10.647,238.2,237.89,13.5,341
2021-05-05 17:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,176.27,10.647,238.2,237.96,13.6,342
2021-05-05 17:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,182.34,10.647,238.2,238.02,14.1,343
2021-05-05 17:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,187.73,10.647,238.2,238.06,14.2,345
2021-05-05 17:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,186.83,10.549,238.6,238.12,14,345
2021-05-05 17:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,187.88,10.549,238.6,238.16,13.8,346
2021-05-05 17:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,188.12,10.549,238.6,238.18,13.2,348
2021-05-05 17:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,182.26,10.549,238.6,238.2,13.4,345
2021-05-05 17:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,176.24,10.549,238.6,238.2,13,344
2021-05-05 17:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,171.02,10.549,238.6,238.18,12.7,343
2021-05-05 17:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,167.55,10.488,238.1,238.14,12.8,340
2021-05-05 17:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,162.86,10.488,238.1,238.09,12.5,339
2021-05-05 17:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,158.85,10.488,238.1,238.05,12.4,337
2021-05-05 17:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,160.66,10.488,238.1,238,12.6,337
2021-05-05 17:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,159.33,10.627,238.5,237.96,12.8,336
2021-05-05 17:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,157.11,10.627,238.5,237.94,12.7,335
2021-05-05 17:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,160.36,10.627,238.5,237.91,13.1,335
2021-05-05 17:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,161.12,10.627,238.5,237.9,13.2,335
2021-05-05 17:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,160.48,10.627,238.5,237.89,13.3,334
2021-05-05 17:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,162.62,10.627,238.5,237.89,13.4,335
2021-05-05 17:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,163.99,10.647,238.3,237.89,13.4,336
2021-05-05 17:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,163.97,10.647,238.3,237.92,13.2,337
2021-05-05 17:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,172.04,10.647,238.3,237.97,13.8,339
2021-05-05 17:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,173.96,10.647,238.3,238.02,13.8,340
2021-05-05 17:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,177.3,10.647,238.3,238.12,13.7,342
2021-05-05 17:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,179.39,10.49,237.4,238.25,13.6,342
2021-05-05 17:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,181.04,10.49,237.4,238.35,13.5,343
2021-05-05 17:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,185.43,10.49,237.4,238.5,13.4,345
2021-05-05 17:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,183.68,10.49,237.4,238.64,12.9,346
2021-05-05 17:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,176.62,10.49,237.4,238.72,12.3,346
2021-05-05 17:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,174.34,10.49,237.4,238.83,12.3,345
2021-05-05 17:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,164.92,10.501,236.8,238.92,11.9,343
2021-05-05 17:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,161.92,10.501,236.8,238.97,11.7,343
2021-05-05 17:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,158.74,10.501,236.8,239.04,11.5,343
2021-05-05 17:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,158.8,10.501,236.8,239.11,11.6,342
2021-05-05 17:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,157.58,10.636,237.7,239.16,11.7,342
2021-05-05 17:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,159.19,10.636,237.7,239.23,11.8,342
2021-05-05 17:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,159.13,10.636,237.7,239.3,11.9,341
2021-05-05 17:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,163.63,10.636,237.7,239.33,12.1,342
2021-05-05 17:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,163.87,10.636,237.7,239.34,12.4,340
2021-05-05 17:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,163.69,10.636,237.7,239.31,12.7,338
2021-05-05 17:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,161.53,10.636,237.7,239.24,12.5,338
2021-05-05 17:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,160.42,10.553,239.6,239.12,12.7,336
2021-05-05 17:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,162.81,10.553,239.6,239.02,13,336
2021-05-05 17:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,162.73,10.553,239.6,238.86,13.2,335
2021-05-05 17:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,161.76,10.553,239.6,238.71,13.1,335
2021-05-05 17:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,165.33,10.457,239.9,238.63,13.5,335
2021-05-05 17:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,167.18,10.457,239.9,238.53,13.8,335
2021-05-05 17:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,168.98,10.457,239.9,238.48,14.1,335
2021-05-05 17:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,171.73,10.457,239.9,238.48,14.3,336
2021-05-05 17:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,170.83,10.457,239.9,238.54,14.4,335
2021-05-05 17:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,173.12,10.457,239.9,238.63,14.5,336
2021-05-05 17:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,173.1,10.457,239.9,238.7,14.2,337
2021-05-05 17:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,172.77,10.445,238.5,238.8,13.7,338
2021-05-05 17:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,169.87,10.445,238.5,238.87,13.3,338
2021-05-05 17:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,170.93,10.445,238.5,238.89,13,340
2021-05-05 17:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,163.81,10.445,238.5,238.9,12.6,338
2021-05-05 17:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,161.85,10.616,237.5,238.89,12.4,339
2021-05-05 17:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,155.93,10.616,237.5,238.87,11.9,339
2021-05-05 17:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,154.62,10.616,237.5,238.84,11.8,339
2021-05-05 17:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,151.99,10.616,237.5,238.82,11.6,339
2021-05-05 17:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,152.06,10.616,237.5,238.81,11.7,338
2021-05-05 17:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,154.6,10.616,237.5,238.82,11.8,339
2021-05-05 17:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,158.61,10.616,237.5,238.85,12,340
2021-05-05 17:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,162.3,10.669,238.3,238.9,12.4,340
2021-05-05 17:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,163.53,10.669,238.3,238.97,12.5,340
2021-05-05 17:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,166.79,10.669,238.3,239.02,12.8,340
2021-05-05 17:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,173.62,10.669,238.3,239.1,13.3,341
2021-05-05 17:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,175.06,10.669,238.3,239.18,13,343
2021-05-05 17:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,183.1,10.455,238.8,239.23,13.4,344
2021-05-05 17:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,180.55,10.455,238.8,239.29,13.1,344
2021-05-05 17:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,176.45,10.455,238.8,239.33,12.9,343
2021-05-05 17:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,178.39,10.455,238.8,239.34,13.1,343
2021-05-05 17:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,172.34,10.455,238.8,239.34,12.7,342
2021-05-05 17:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,167.17,10.455,238.8,239.32,12.4,341
2021-05-05 17:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,162.1,10.509,239.5,239.31,12.2,340
2021-05-05 17:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,160.57,10.509,239.5,239.28,12.2,339
2021-05-05 17:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,157.18,10.509,239.5,239.25,11.9,339
2021-05-05 17:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,155.86,10.509,239.5,239.22,11.9,338
2021-05-05 17:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,156.93,10.509,239.5,239.2,12,338
2021-05-05 17:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,157.72,10.626,239.9,239.18,12.1,339
2021-05-05 17:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,157.69,10.626,239.9,239.16,12.1,339
2021-05-05 17:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,163.38,10.626,239.9,239.14,12.5,340
2021-05-05 17:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,164.4,10.626,239.9,239.13,12.6,340
2021-05-05 17:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,164.36,10.626,239.9,239.11,12.6,340
2021-05-05 17:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,166.54,10.626,239.9,239.09,13,339
2021-05-05 17:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,166.63,10.626,239.9,239.07,13.2,338
2021-05-05 17:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,170.13,10.544,239.5,239.03,13.3,339
2021-05-05 17:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,166.73,10.544,239.5,238.97,13.1,338
2021-05-05 17:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,169.96,10.544,239.5,238.93,13.3,339
2021-05-05 17:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,168.16,10.544,239.5,238.85,13.1,339
2021-05-05 17:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,166.86,10.511,239.4,238.8,13.1,338
2021-05-05 17:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,165.17,10.511,239.4,238.72,13.1,337
2021-05-05 17:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,165.05,10.511,239.4,238.64,13.1,337
2021-05-05 17:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,164.97,10.511,239.4,238.59,13.1,337
2021-05-05 17:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,163.45,10.511,239.4,238.56,13.1,336
2021-05-05 17:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,160.97,10.511,239.4,238.53,12.8,336
2021-05-05 17:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,158.36,10.511,239.4,238.52,12.5,336
2021-05-05 17:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,159.48,10.537,239.2,238.52,12.5,337
2021-05-05 17:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,156.59,10.537,239.2,238.52,12.2,337
2021-05-05 17:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,152.47,10.537,239.2,238.53,11.8,337
2021-05-05 17:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,150.16,10.537,239.2,238.53,11.5,338
2021-05-05 17:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,149.99,10.537,239.2,238.54,11.4,339
2021-05-05 17:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,158.5,10.564,238.8,238.55,11.9,341
2021-05-05 17:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,162.6,10.564,238.8,238.58,12.1,342
2021-05-05 17:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,166.9,10.564,238.8,238.62,12.3,343
2021-05-05 17:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,163.12,10.564,238.8,238.66,12,343
2021-05-05 17:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,167.1,10.564,238.8,238.73,12.3,343
2021-05-05 17:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,168.43,10.564,238.8,238.79,12.4,343
2021-05-05 17:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,171.44,10.578,239.1,238.83,12.7,343
2021-05-05 17:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,169.59,10.578,239.1,238.87,12.7,342
2021-05-05 17:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,168.56,10.578,239.1,238.89,12.6,342
2021-05-05 17:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,166.36,10.578,239.1,238.91,12.4,342
2021-05-05 17:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,162.33,10.578,239.1,238.9,12.2,341
2021-05-05 17:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,160.12,10.598,239.9,238.87,12.2,340
2021-05-05 17:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,157.83,10.598,239.9,238.84,12,340
2021-05-05 17:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,155.21,10.598,239.9,238.78,12,338
2021-05-05 17:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,152.91,10.598,239.9,238.7,11.9,337
2021-05-05 17:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,154.89,10.598,239.9,238.65,12.1,337
2021-05-05 17:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,154.8,10.598,239.9,238.57,12.1,337
2021-05-05 17:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,153.6,10.598,239.9,238.53,12.1,336
2021-05-05 17:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,153.4,10.605,240.5,238.48,12.1,336
2021-05-05 17:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,157.33,10.605,240.5,238.45,12.4,337
2021-05-05 17:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,156.65,10.605,240.5,238.45,12.2,338
2021-05-05 17:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,156.66,10.605,240.5,238.46,12.2,338
2021-05-05 17:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,158.6,10.564,240,238.49,12.2,339
2021-05-05 17:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,166.7,10.564,240,238.52,12.7,341
2021-05-05 17:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,166.39,10.564,240,238.56,12.5,342
2021-05-05 17:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,165.17,10.564,240,238.59,12.1,344
2021-05-05 17:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,167.69,10.564,240,238.6,12.3,344
2021-05-05 17:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,166.42,10.564,240,238.58,12.2,344
2021-05-05 17:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,165.07,10.564,240,238.53,12.1,344
2021-05-05 17:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,172.53,10.573,239.2,238.49,12.5,345
2021-05-05 17:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,165.34,10.573,239.2,238.41,12.1,344
2021-05-05 17:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,160.61,10.573,239.2,238.34,12,342
2021-05-05 17:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,160.22,10.573,239.2,238.28,12.1,341
2021-05-05 17:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,158.68,10.573,239.2,238.21,12.1,340
2021-05-05 17:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,152.71,10.65,239.7,238.12,12,337
2021-05-05 17:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,151.56,10.65,239.7,238.06,12,336
2021-05-05 17:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,151.34,10.65,239.7,237.96,12.1,335
2021-05-05 17:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,149.33,10.65,239.7,237.89,12,334
2021-05-05 17:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,150.61,10.65,239.7,237.79,12.4,332
2021-05-05 17:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,154.6,10.65,239.7,237.69,12.5,335
2021-05-05 17:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,154.8,10.623,239.7,237.63,12.5,335
2021-05-05 17:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,153.86,10.623,239.7,237.56,12.4,335
2021-05-05 17:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,155.94,10.623,239.7,237.53,12.8,334
2021-05-05 17:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,154.77,10.623,239.7,237.53,12.8,333
2021-05-05 17:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,155.98,10.623,239.7,237.56,12.8,334
2021-05-05 17:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,161.97,10.529,238.8,237.6,12.9,337
2021-05-05 17:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,164.34,10.529,238.8,237.63,13,338
2021-05-05 17:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,164.2,10.529,238.8,237.67,12.8,339
2021-05-05 17:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,162.92,10.529,238.8,237.69,12.5,340
2021-05-05 17:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,160.86,10.529,238.8,237.7,12.3,340
2021-05-05 17:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,160.17,10.529,238.8,237.72,12.1,341
2021-05-05 17:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,156.6,10.529,238.8,237.73,11.8,341
2021-05-05 17:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,151.91,10.654,238.1,237.74,11.4,343
2021-05-05 17:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,147.73,10.654,238.1,237.76,11.2,342
2021-05-05 17:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,143,10.654,238.1,237.79,10.9,342
2021-05-05 17:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,143.83,10.654,238.1,237.81,11,341
2021-05-05 17:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,140.04,10.74,238.9,237.84,10.9,339
2021-05-05 17:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,141.39,10.74,238.9,237.86,11,339
2021-05-05 17:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,143.69,10.74,238.9,237.87,11.3,337
2021-05-05 17:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,144.85,10.74,238.9,237.86,11.4,337
2021-05-05 17:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,148.22,10.74,238.9,237.84,11.7,337
2021-05-05 17:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,147.32,10.74,238.9,237.8,11.8,335
2021-05-05 17:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,147.31,10.74,238.9,237.75,11.9,334
2021-05-05 17:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,147.43,10.643,240.3,237.71,11.9,333
2021-05-05 17:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,146.47,10.643,240.3,237.65,11.7,334
2021-05-05 17:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,145.37,10.643,240.3,237.6,11.5,335
2021-05-05 17:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,149.16,10.643,240.3,237.57,11.9,335
2021-05-05 17:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,156.05,10.643,240.3,237.54,12.7,335
2021-05-05 17:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,160.29,10.571,240.3,237.5,13,336
2021-05-05 17:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,157.9,10.571,240.3,237.49,12.7,336
2021-05-05 17:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,154.46,10.571,240.3,237.46,12.3,336
2021-05-05 17:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,151.59,10.571,240.3,237.45,12.1,335
2021-05-05 17:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,150.69,10.571,240.3,237.44,12,335
2021-05-05 17:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,150.69,10.571,240.3,237.44,12,335
2021-05-05 17:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,149.82,10.656,239.5,237.44,12,335
2021-05-05 17:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,147.92,10.656,239.5,237.44,11.9,334
2021-05-05 17:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,146.98,10.656,239.5,237.44,11.9,333
2021-05-05 17:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,150.42,10.656,239.5,237.44,12.3,333
2021-05-05 17:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,152.85,10.656,239.5,237.44,12.6,333
2021-05-05 17:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,149.64,10.717,238.9,237.43,12.4,332
2021-05-05 17:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,148.97,10.717,238.9,237.42,12.2,333
2021-05-05 17:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,151.71,10.717,238.9,237.39,12.4,334
2021-05-05 17:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,144.48,10.717,238.9,237.37,11.8,332
2021-05-05 17:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,146.14,10.717,238.9,237.35,12.1,331
2021-05-05 17:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,145.1,10.717,238.9,237.32,12.2,329
2021-05-05 17:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,150.13,10.717,238.9,237.29,12.9,329
2021-05-05 17:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,147.51,10.744,238.7,237.27,12.7,328
2021-05-05 17:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,148.18,10.744,238.7,237.25,12.8,328
2021-05-05 17:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,149.11,10.744,238.7,237.21,13.1,327
2021-05-05 17:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,153.57,10.744,238.7,237.17,13.3,330
2021-05-05 17:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,154.51,10.639,238.8,237.11,13.7,328
2021-05-05 17:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,155.58,10.639,238.8,237.05,13.9,328
2021-05-05 17:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,153.81,10.639,238.8,237.01,13.6,328
2021-05-05 17:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,150.7,10.639,238.8,236.96,13.1,328
2021-05-05 17:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,148.72,10.639,238.8,236.94,12.8,328
2021-05-05 17:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,148.35,10.639,238.8,236.95,12.6,329
2021-05-05 17:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,146.38,10.639,238.8,236.99,12.2,330
2021-05-05 17:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,152.92,10.53,238.4,237.04,12.5,333
2021-05-05 17:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,155.38,10.53,238.4,237.12,12.5,335
2021-05-05 17:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,153.05,10.53,238.4,237.21,12.1,336
2021-05-05 17:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,150.13,10.53,238.4,237.25,11.8,336
2021-05-05 17:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,149,10.53,238.4,237.29,11.5,338
2021-05-05 17:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,146.69,10.595,238,237.3,11.3,339
2021-05-05 17:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,137.08,10.595,238,237.29,10.5,342
2021-05-05 17:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,132.06,10.595,238,237.27,10.2,342
2021-05-05 17:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,134.14,10.595,238,237.23,10.3,344
2021-05-05 17:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,130.42,10.595,238,237.21,10.1,343
2021-05-05 17:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,133.72,10.595,238,237.18,10.3,342
2021-05-05 17:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,136.81,10.721,238.3,237.17,10.6,342
2021-05-05 17:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,145.25,10.721,238.3,237.17,11.2,341
2021-05-05 17:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,147.4,10.721,238.3,237.17,11.5,339
2021-05-05 17:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,147.41,10.721,238.3,237.18,11.5,339
2021-05-05 17:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,149.68,10.721,238.3,237.19,11.6,340
2021-05-05 17:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,153.03,10.642,239.2,237.2,11.7,341
2021-05-05 17:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,161.5,10.642,239.2,237.21,12.3,342
2021-05-05 17:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,164.23,10.642,239.2,237.21,12.4,343
2021-05-05 17:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,163.09,10.642,239.2,237.22,12.3,343
2021-05-05 17:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,164.24,10.642,239.2,237.22,12.4,343
2021-05-05 17:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,163.11,10.642,239.2,237.23,12.3,343
2021-05-05 17:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,159.45,10.642,239.2,237.22,12,343
2021-05-05 17:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,157.55,10.587,239.2,237.22,11.9,342
2021-05-05 17:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,153.78,10.587,239.2,237.2,11.7,341
2021-05-05 17:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,152.6,10.587,239.2,237.19,11.8,339
2021-05-05 17:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,151.47,10.587,239.2,237.17,11.8,338
2021-05-05 17:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,150.69,10.65,238.9,237.14,11.9,337
2021-05-05 17:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,147.6,10.65,238.9,237.11,11.7,336
2021-05-05 17:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,147.57,10.65,238.9,237.08,11.7,336
2021-05-05 17:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,142.94,10.65,238.9,237.03,11.5,333
2021-05-05 17:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,143.84,10.65,238.9,236.98,11.6,333
2021-05-05 17:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,142.99,10.65,238.9,236.95,11.6,332
2021-05-05 17:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,146.5,10.65,238.9,236.9,11.9,333
2021-05-05 17:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,146.98,10.687,238.1,236.86,11.9,334
2021-05-05 17:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,147.95,10.687,238.1,236.85,11.9,335
2021-05-05 17:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,148.96,10.687,238.1,236.85,11.9,336
2021-05-05 17:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,151.06,10.687,238.1,236.86,12,337
2021-05-05 17:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,156.47,10.637,237.4,236.9,12.2,339
2021-05-05 17:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,155.44,10.637,237.4,236.95,12.1,339
2021-05-05 17:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,149.59,10.637,237.4,236.98,11.6,339
2021-05-05 17:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,151.94,10.637,237.4,237.02,11.6,341
2021-05-05 17:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,153.22,10.637,237.4,237.04,11.6,342
2021-05-05 17:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,156.05,10.637,237.4,237.05,11.7,343
2021-05-05 17:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,154.41,10.637,237.4,237.05,11.5,344
2021-05-05 17:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,155.9,10.658,236.9,237.06,11.6,344
2021-05-05 17:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,152.89,10.658,236.9,237.07,11.5,343
2021-05-05 17:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,162.49,10.658,236.9,237.11,11.9,345
2021-05-05 17:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,168.54,10.658,236.9,237.19,12.3,345
2021-05-05 17:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,165.81,10.658,236.9,237.25,12.1,345
2021-05-05 17:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,164.61,10.675,237.5,237.36,12.2,344
2021-05-05 17:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,166.77,10.675,237.5,237.49,12.5,343
2021-05-05 17:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,168.89,10.675,237.5,237.56,12.5,344
2021-05-05 17:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,166.51,10.675,237.5,237.65,12.3,344
2021-05-05 17:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,167.19,10.675,237.5,237.71,12.5,343
2021-05-05 17:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,160.41,10.675,237.5,237.72,12.1,342
2021-05-05 17:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,162.92,10.675,237.5,237.71,12.3,342
2021-05-05 17:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,155.02,10.633,238.8,237.68,11.9,340
2021-05-05 17:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,150.25,10.633,238.8,237.65,11.6,339
2021-05-05 17:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,150.21,10.633,238.8,237.61,11.6,339
2021-05-05 17:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,148.16,10.633,238.8,237.59,11.6,337
2021-05-05 17:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,151.79,10.684,239.1,237.58,12,337
2021-05-05 17:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,151.7,10.684,239.1,237.59,12.1,336
2021-05-05 17:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,157.04,10.684,239.1,237.62,12.4,338
2021-05-05 17:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,159.02,10.684,239.1,237.66,12.6,338
2021-05-05 17:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,160.39,10.684,239.1,237.7,12.9,337
2021-05-05 17:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,164.39,10.684,239.1,237.72,13.2,338
2021-05-05 17:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,167.46,10.684,239.1,237.72,13,341
2021-05-05 17:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,168.84,10.627,238.9,237.71,12.7,343
2021-05-05 17:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,167,10.627,238.9,237.69,12.7,342
2021-05-05 17:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,173.81,10.627,238.9,237.66,12.8,345
2021-05-05 17:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,172.63,10.627,238.9,237.63,12.7,345
2021-05-05 17:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,175.35,10.649,238.2,237.62,12.9,345
2021-05-05 17:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,176.37,10.649,238.2,237.6,13,345
2021-05-05 17:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,170.16,10.649,238.2,237.6,13,342
2021-05-05 17:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,169.25,10.649,238.2,237.6,13.3,340
2021-05-05 17:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,170.2,10.649,238.2,237.62,13.2,341
2021-05-05 17:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,172.17,10.649,238.2,237.66,13.2,342
2021-05-05 17:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,169.42,10.649,238.2,237.69,13.1,341
2021-05-05 17:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,172.3,10.697,237.5,237.74,13.4,341
2021-05-05 17:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,172.54,10.697,237.5,237.78,13.2,342
2021-05-05 17:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,172.66,10.697,237.5,237.84,13.2,342
2021-05-05 17:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,175.49,10.697,237.5,237.89,13.5,342
2021-05-05 17:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,177.67,10.697,237.5,237.91,13.5,343
2021-05-05 17:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,186.73,10.657,237.1,237.92,13.9,345
2021-05-05 17:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,181.56,10.657,237.1,237.91,13.3,345
2021-05-05 17:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,173.85,10.657,237.1,237.9,12.6,345
2021-05-05 17:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,171.21,10.657,237.1,237.88,12.4,345
2021-05-05 17:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,175.01,10.657,237.1,237.87,12.7,345
2021-05-05 17:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,178.44,10.657,237.1,237.88,13,345
2021-05-05 17:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,175.13,10.657,237.1,237.92,12.7,345
2021-05-05 17:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,174.28,10.68,237.6,237.99,12.9,344
2021-05-05 17:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,176.55,10.68,237.6,238.06,13.1,344
2021-05-05 17:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,179.73,10.68,237.6,238.18,13.4,344
2021-05-05 17:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,183.47,10.68,237.6,238.31,13.8,344
2021-05-05 17:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,186.37,10.628,238.3,238.38,13.9,345
2021-05-05 17:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,185.02,10.628,238.3,238.47,13.7,345
2021-05-05 17:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,185.92,10.628,238.3,238.51,13.8,345
2021-05-05 17:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,184.31,10.628,238.3,238.52,13.6,345
2021-05-05 17:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,178.58,10.628,238.3,238.49,13,345
2021-05-05 17:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,177.21,10.628,238.3,238.46,13.1,344
2021-05-05 17:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,165.39,10.628,238.3,238.4,12.4,342
2021-05-05 17:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,159.74,10.704,239.2,238.35,12.2,341
2021-05-05 17:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,159.39,10.704,239.2,238.32,12.3,340
2021-05-05 17:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,157.11,10.704,239.2,238.3,12.1,340
2021-05-05 17:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,155.65,10.704,239.2,238.32,12.2,338
2021-05-05 17:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,157.79,10.745,239.5,238.34,12.6,337
2021-05-05 17:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,163.45,10.745,239.5,238.39,12.9,339
2021-05-05 17:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,165.09,10.745,239.5,238.44,12.9,340
2021-05-05 17:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,166.08,10.745,239.5,238.47,13,340
2021-05-05 17:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,167.81,10.745,239.5,238.5,13,341
2021-05-05 17:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,167.81,10.745,239.5,238.5,13,341
2021-05-05 17:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,165.8,10.745,239.5,238.48,12.8,341
2021-05-05 17:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,168.2,10.589,238.9,238.44,13,340
2021-05-05 17:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,164.26,10.589,238.9,238.39,12.6,340
2021-05-05 17:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,161.03,10.589,238.9,238.35,12.3,340
2021-05-05 17:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,158.43,10.589,238.9,238.3,12.2,339
2021-05-05 17:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,161.53,10.589,238.9,238.28,12.5,339
2021-05-05 17:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,160.24,10.669,238.6,238.27,12.6,338
2021-05-05 17:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,160.74,10.669,238.6,238.3,12.5,339
2021-05-05 17:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,160.79,10.669,238.6,238.33,12.5,339
2021-05-05 17:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,163.45,10.669,238.6,238.38,12.6,340
2021-05-05 17:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,162.49,10.669,238.6,238.44,12.5,340
2021-05-05 17:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,168.34,10.669,238.6,238.46,12.9,341
2021-05-05 17:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,168.4,10.669,238.6,238.49,12.9,341
2021-05-05 17:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,164.62,10.727,238.5,238.49,12.6,341
2021-05-05 17:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,164.03,10.727,238.5,238.49,12.4,342
2021-05-05 17:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,165.16,10.727,238.5,238.46,12.5,342
2021-05-05 17:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,169.25,10.727,238.5,238.42,12.7,343
2021-05-05 17:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,174.38,10.682,238.2,238.39,12.7,345
2021-05-05 17:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,172.09,10.682,238.2,238.36,12.7,344
2021-05-05 17:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,176.59,10.682,238.2,238.35,12.9,345
2021-05-05 17:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,176.19,10.682,238.2,238.36,13.3,343
2021-05-05 17:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,180.32,10.682,238.2,238.4,13.5,344
2021-05-05 17:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,181.96,10.682,238.2,238.47,13.4,345
2021-05-05 17:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,182.08,10.682,238.2,238.52,13.4,345
2021-05-05 17:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,181.88,10.61,238.4,238.59,13.3,345
2021-05-05 17:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,183.8,10.61,238.4,238.64,13.5,345
2021-05-05 17:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,187.24,10.61,238.4,238.66,13.6,346
2021-05-05 17:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,190.71,10.61,238.4,238.65,13.7,347
2021-05-05 17:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,184.49,10.609,238.8,238.62,13.1,347
2021-05-05 17:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,178.52,10.609,238.8,238.56,12.8,346
2021-05-05 17:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,177.11,10.609,238.8,238.5,12.9,345
2021-05-05 17:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,170.29,10.609,238.8,238.45,12.5,344
2021-05-05 17:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,171.55,10.609,238.8,238.4,12.8,343
2021-05-05 17:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,175.75,10.609,238.8,238.38,12.8,345
2021-05-05 17:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,178.93,10.609,238.8,238.39,13.1,345
2021-05-05 17:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,179.82,10.715,239.7,238.42,13.2,346
2021-05-05 17:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,185.27,10.715,239.7,238.48,13.5,347
2021-05-05 17:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,189.76,10.715,239.7,238.53,13.7,348
2021-05-05 17:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,198.75,10.715,239.7,238.62,14.1,350
2021-05-05 17:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,203.89,10.715,239.7,238.7,13.9,352
2021-05-05 17:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,204.14,10.659,239.6,238.76,13.8,352
2021-05-05 17:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.64,10.659,239.6,238.81,13.5,351
2021-05-05 17:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,201.37,10.659,239.6,238.84,14.3,350
2021-05-05 17:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,198.47,10.659,239.6,238.83,14.3,349
2021-05-05 17:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,188.62,10.659,239.6,238.79,13.4,348
2021-05-05 17:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,180.33,10.659,239.6,238.71,13.1,346
2021-05-05 17:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,169.54,10.659,239.6,238.63,12.7,343
2021-05-05 17:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,163.08,10.66,239.8,238.51,12.6,340
2021-05-05 17:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,163.35,10.66,239.8,238.41,12.8,339
2021-05-05 17:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,159.28,10.66,239.8,238.27,12.4,339
2021-05-05 17:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,157.43,10.66,239.8,238.13,12.5,337
2021-05-05 17:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,159.5,10.696,240.2,238.05,12.8,337
2021-05-05 17:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,162.65,10.696,240.2,237.95,13.2,337
2021-05-05 17:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,163.33,10.696,240.2,237.88,13.3,337
2021-05-05 17:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,163.14,10.696,240.2,237.87,13.1,338
2021-05-05 17:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,167.84,10.696,240.2,237.87,13.3,340
2021-05-05 17:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,168.59,10.696,240.2,237.92,13,342
2021-05-05 17:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,173.22,10.696,240.2,237.96,12.9,345
2021-05-05 17:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,182.3,10.619,238.5,238.05,13,347
2021-05-05 17:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,183.02,10.619,238.5,238.14,12.8,348
2021-05-05 17:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,180.9,10.619,238.5,238.2,12.2,350
2021-05-05 17:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,179.48,10.619,238.5,238.28,12.1,350
2021-05-05 17:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,189.44,10.619,238.5,238.36,12.5,351
2021-05-05 17:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,195.9,10.641,237.5,238.4,12.8,351
2021-05-05 17:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,195.63,10.641,237.5,238.46,13.1,350
2021-05-05 17:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,206.69,10.641,237.5,238.5,13.5,352
2021-05-05 17:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,203.1,10.641,237.5,238.53,14,350
2021-05-05 17:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,197.85,10.641,237.5,238.56,13.7,349
2021-05-05 17:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,192.24,10.684,237.7,238.58,13.5,348
2021-05-05 17:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,191.86,10.684,237.7,238.6,13.8,347
2021-05-05 17:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,191.03,10.684,237.7,238.59,13.7,347
2021-05-05 17:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,187.38,10.684,237.7,238.58,13.6,346
2021-05-05 17:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,182.16,10.672,238.9,238.54,13.5,345
2021-05-05 17:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,176.68,10.672,238.9,238.48,13.4,343
2021-05-05 17:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,174.54,10.672,238.9,238.43,13.4,342
2021-05-05 17:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,171.59,10.672,238.9,238.35,13.3,341
2021-05-05 17:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,171.47,10.672,238.9,238.28,13.3,341
2021-05-05 17:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,173.28,10.672,238.9,238.24,13.3,342
2021-05-05 17:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,171.09,10.678,240.2,238.21,13,343
2021-05-05 17:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,171.07,10.678,240.2,238.2,13,343
2021-05-05 17:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,175.84,10.678,240.2,238.21,13.3,344
2021-05-05 17:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,176.82,10.678,240.2,238.25,13.4,344
2021-05-05 17:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,181.59,10.678,240.2,238.3,13.7,345
2021-05-05 17:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,185.34,10.671,239.8,238.33,13.8,346
2021-05-05 17:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,187.91,10.671,239.8,238.37,13.5,348
2021-05-05 17:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,188.82,10.671,239.8,238.38,13.3,349
2021-05-05 17:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,191.58,10.671,239.8,238.39,13.6,349
2021-05-05 17:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,188.87,10.671,239.8,238.4,13.3,349
2021-05-05 17:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,191.76,10.671,239.8,238.39,13.3,350
2021-05-05 17:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,190.53,10.624,238.7,238.38,13.2,349
2021-05-05 17:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,188.43,10.624,238.7,238.37,13,349
2021-05-05 17:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,191.59,10.624,238.7,238.37,13,350
2021-05-05 17:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,186.13,10.624,238.7,238.36,12.8,349
2021-05-05 17:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,184.05,10.721,239,238.34,12.8,349
2021-05-05 17:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,175.85,10.721,239,238.33,12.4,348
2021-05-05 17:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,178.52,10.721,239,238.31,12.8,347
2021-05-05 17:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,174.83,10.721,239,238.28,12.7,346
2021-05-05 17:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,172.27,10.721,239,238.26,12.5,346
2021-05-05 17:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,168.78,10.721,239,238.23,12.4,345
2021-05-05 17:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,172.44,10.721,239,238.2,12.7,345
2021-05-05 17:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,174.54,10.683,239.5,238.19,12.7,346
2021-05-05 17:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,174.54,10.683,239.5,238.19,12.7,346
2021-05-05 17:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,177.94,10.683,239.5,238.21,13,346
2021-05-05 17:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,184.42,10.683,239.5,238.24,13.4,347
2021-05-05 17:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,189.59,10.546,239.5,238.29,13.5,348
2021-05-05 17:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,190.47,10.546,239.5,238.31,13.6,348
2021-05-05 17:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,186.24,10.546,239.5,238.34,13.4,347
2021-05-05 17:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,187.13,10.546,239.5,238.35,13.5,347
2021-05-05 17:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,182.9,10.546,239.5,238.35,13.3,346
2021-05-05 17:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,178.91,10.546,239.5,238.32,12.9,346
2021-05-05 17:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,177.72,10.546,239.5,238.27,12.8,346
2021-05-05 17:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,173.62,10.637,239.1,238.23,12.9,344
2021-05-05 17:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,172.44,10.637,239.1,238.17,12.8,344
2021-05-05 17:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,172.34,10.637,239.1,238.12,12.8,344
2021-05-05 17:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,172.34,10.637,239.1,238.09,13,343
2021-05-05 17:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,171.1,10.748,238.9,238.05,13,343
2021-05-05 17:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,174,10.748,238.9,238.04,13.3,343
2021-05-05 17:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,175.09,10.748,238.9,238.03,13.2,344
2021-05-05 17:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,175.09,10.748,238.9,238.03,13.2,344
2021-05-05 17:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,178.25,10.748,238.9,238.03,13.3,345
2021-05-05 17:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,181.87,10.748,238.9,238.03,13.7,345
2021-05-05 17:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,183.42,10.748,238.9,238.05,13.6,346
2021-05-05 17:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,194.07,10.617,238.8,238.07,14.1,348
2021-05-05 17:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,196.9,10.617,238.8,238.09,14.1,349
2021-05-05 17:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,197.64,10.617,238.8,238.12,14.2,349
2021-05-05 17:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,199.96,10.617,238.8,238.14,14.1,350
2021-05-05 17:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,202.42,10.548,238.8,238.17,13.9,351
2021-05-05 17:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,204.49,10.548,238.8,238.21,13.7,352
2021-05-05 17:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,202.37,10.548,238.8,238.24,13.4,352
2021-05-05 17:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,206.15,10.548,238.8,238.28,13.4,353
2021-05-05 17:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,208.68,10.548,238.8,238.32,13.2,354
2021-05-05 17:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,207.11,10.548,238.8,238.34,13,354
2021-05-05 17:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,211.03,10.548,238.8,238.38,12.4,356
2021-05-05 17:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,190.04,10.663,239.7,238.4,12.3,353
2021-05-05 17:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,186.61,10.663,239.7,238.41,12.1,353
2021-05-05 17:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,176.59,10.663,239.7,238.4,12.1,350
2021-05-05 17:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,172.18,10.663,239.7,238.37,12,349
2021-05-05 17:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,177.12,10.663,239.7,238.34,12.5,348
2021-05-05 17:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,171.01,10.737,240.3,238.27,12.7,345
2021-05-05 17:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,168.27,10.737,240.3,238.2,12.8,343
2021-05-05 17:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,176.74,10.737,240.3,238.15,13.5,344
2021-05-05 17:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,177.11,10.737,240.3,238.09,13.8,343
2021-05-05 17:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,176.59,10.737,240.3,238.03,14,342
2021-05-05 17:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,179.29,10.737,240.3,238,14.4,342
2021-05-05 17:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,178.63,10.737,240.3,237.97,14.6,341
2021-05-05 17:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,182.89,10.574,240.4,237.95,14.8,342
2021-05-05 17:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,184.82,10.574,240.4,237.93,14.8,343
2021-05-05 17:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,187.37,10.574,240.4,237.91,14.9,344
2021-05-05 17:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,187.35,10.574,240.4,237.9,14.9,344
2021-05-05 17:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189.03,10.51,239.3,237.88,14.9,344
2021-05-05 17:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,185.76,10.51,239.3,237.86,14.7,343
2021-05-05 17:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,182.67,10.51,239.3,237.85,14.2,343
2021-05-05 17:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,180.59,10.51,239.3,237.84,13.9,343
2021-05-05 17:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,177.87,10.51,239.3,237.85,13.8,342
2021-05-05 17:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,176.75,10.51,239.3,237.86,13.4,343
2021-05-05 17:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,170.41,10.51,239.3,237.88,12.9,342
2021-05-05 17:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,163.95,10.687,238.1,237.9,12,345
2021-05-05 17:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,162.44,10.687,238.1,237.91,11.9,345
2021-05-05 17:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,169.04,10.687,238.1,237.94,12.2,346
2021-05-05 17:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,178.36,10.687,238.1,237.96,12.5,348
2021-05-05 17:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,186.02,10.747,238.2,237.97,12.7,350
2021-05-05 17:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,203.16,10.747,238.2,237.98,12.8,354
2021-05-05 17:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201.01,10.747,238.2,237.99,13,353
2021-05-05 17:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,198.24,10.747,238.2,237.99,13.5,351
2021-05-05 17:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,202.65,10.747,238.2,238,13.6,352
2021-05-05 17:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,199.93,10.747,238.2,238,13.7,351
2021-05-05 17:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,195.13,10.747,238.2,238,13.9,349
2021-05-05 17:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,190.63,10.554,239.7,237.99,14.5,346
2021-05-05 17:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,187.09,10.554,239.7,237.99,14.3,345
2021-05-05 17:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,187.04,10.554,239.7,237.97,14.3,345
2021-05-05 17:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,184.23,10.554,239.7,237.95,13.9,345
2021-05-05 17:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,180.52,10.554,239.7,237.94,13.7,344
2021-05-05 17:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,173.19,10.509,240.5,237.93,13.1,343
2021-05-05 17:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,170.5,10.509,240.5,237.93,13,342
2021-05-05 17:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,170.41,10.509,240.5,237.94,12.8,343
2021-05-05 17:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,174.2,10.509,240.5,237.95,13,344
2021-05-05 17:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,174.22,10.509,240.5,237.96,13,344
2021-05-05 17:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,171.29,10.509,240.5,237.97,12.7,344
2021-05-05 17:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,170.63,10.509,240.5,237.97,12.3,346
2021-05-05 17:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,168.78,10.726,239.7,237.97,12.2,347
2021-05-05 17:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,170.19,10.726,239.7,237.96,12.3,347
2021-05-05 17:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,170.14,10.726,239.7,237.94,12.3,347
2021-05-05 17:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,172.8,10.726,239.7,237.92,12.5,347
2021-05-05 17:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,178.73,10.706,239.2,237.91,12.7,348
2021-05-05 17:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,183.8,10.706,239.2,237.89,12.9,349
2021-05-05 17:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,194.58,10.706,239.2,237.87,13.7,350
2021-05-05 17:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,197.56,10.706,239.2,237.86,14.1,350
2021-05-05 17:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,200.06,10.706,239.2,237.84,14.5,350
2021-05-05 17:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,196.62,10.706,239.2,237.82,14.4,349
2021-05-05 17:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,194.52,10.706,239.2,237.79,14.1,349
2021-05-05 17:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,194.27,10.496,239.2,237.76,13.8,349
2021-05-05 17:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,192.69,10.496,239.2,237.74,13.6,349
2021-05-05 17:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,188.23,10.496,239.2,237.71,13.4,348
2021-05-05 17:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,184.85,10.496,239.2,237.69,13.6,346
2021-05-05 17:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,183.35,10.547,239.3,237.69,13.5,346
2021-05-05 17:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,184.9,10.547,239.3,237.69,13.4,347
2021-05-05 17:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,183.12,10.547,239.3,237.71,13.2,347
2021-05-05 17:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,187.53,10.547,239.3,237.72,13.4,348
2021-05-05 17:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,189.23,10.547,239.3,237.72,13.6,348
2021-05-05 17:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,191.87,10.547,239.3,237.7,13.6,349
2021-05-05 17:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,197.67,10.547,239.3,237.68,13.6,351
2021-05-05 17:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,196.16,10.659,239,237.63,13.5,351
2021-05-05 17:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,195.94,10.659,239,237.56,13.5,351
2021-05-05 17:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,190.68,10.659,239,237.51,13.6,349
2021-05-05 17:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,190.52,10.659,239,237.45,13.6,349
2021-05-05 17:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,188.63,10.659,239,237.41,13.4,349
2021-05-05 17:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,194.69,10.651,239.1,237.38,13.8,350
2021-05-05 17:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,192.58,10.651,239.1,237.36,13.9,349
2021-05-05 17:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,192.08,10.651,239.1,237.36,14.2,348
2021-05-05 17:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,194.77,10.651,239.1,237.38,14.2,349
2021-05-05 17:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,195.48,10.651,239.1,237.4,14.3,349
2021-05-05 17:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,193.52,10.651,239.1,237.41,14.4,348
2021-05-05 17:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,190.39,10.651,239.1,237.42,14.3,347
2021-05-05 17:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,190.34,10.563,239.7,237.43,14.3,347
2021-05-05 17:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,188.27,10.563,239.7,237.42,14,347
2021-05-05 17:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,183.66,10.563,239.7,237.4,14,345
2021-05-05 17:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,182.12,10.563,239.7,237.37,13.8,345
2021-05-05 17:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,183.3,10.584,239.7,237.35,13.7,346
2021-05-05 17:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,182.4,10.584,239.7,237.31,13.6,346
2021-05-05 17:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,180.63,10.584,239.7,237.28,13.4,346
2021-05-05 17:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,181.08,10.584,239.7,237.28,13.2,347
2021-05-05 17:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,182.51,10.584,239.7,237.28,13.1,348
2021-05-05 17:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,184.49,10.584,239.7,237.3,13.3,348
2021-05-05 17:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,189.84,10.584,239.7,237.31,13.3,350
2021-05-05 17:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,199.12,10.668,238.7,237.35,13.5,352
2021-05-05 17:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,200.99,10.668,238.7,237.37,13.3,353
2021-05-05 17:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,205.75,10.668,238.7,237.41,13.4,354
2021-05-05 17:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,205.87,10.668,238.7,237.44,13.4,354
2021-05-05 17:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,212.33,10.615,238.3,237.47,13.5,355
2021-05-05 17:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,209.88,10.615,238.3,237.52,13.7,354
2021-05-05 17:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,211.21,10.615,238.3,237.56,13.9,354
2021-05-05 17:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,210.75,10.615,238.3,237.59,13.8,354
2021-05-05 17:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,211.46,10.615,238.3,237.63,13.9,354
2021-05-05 17:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.68,10.615,238.3,237.65,13.5,352
2021-05-05 17:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,195.05,10.615,238.3,237.65,13.5,350
2021-05-05 17:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,186.19,10.632,239.4,237.64,13.4,348
2021-05-05 17:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,180.28,10.632,239.4,237.6,13.3,346
2021-05-05 17:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,175.87,10.632,239.4,237.56,13.3,344
2021-05-05 17:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,172.87,10.632,239.4,237.5,13.2,343
2021-05-05 17:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,169.97,10.632,239.4,237.42,13.1,342
2021-05-05 17:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,167.23,10.662,240,237.36,12.9,342
2021-05-05 17:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,168.05,10.662,240,237.29,13,342
2021-05-05 17:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,172.38,10.662,240,237.22,13.3,343
2021-05-05 17:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,171.38,10.662,240,237.19,13.4,342
2021-05-05 17:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,171.18,10.662,240,237.15,13.6,341
2021-05-05 17:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,174.42,10.662,240,237.13,13.8,342
2021-05-05 17:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,179.12,10.662,240,237.11,14.2,343
2021-05-05 17:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,183.71,10.578,238.9,237.11,14.3,344
2021-05-05 17:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,187.51,10.578,238.9,237.11,14.2,346
2021-05-05 17:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,191.2,10.578,238.9,237.11,14.4,347
2021-05-05 17:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,195.03,10.578,238.9,237.11,14.2,349
2021-05-05 17:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,196.83,10.55,238,237.11,14.2,349
2021-05-05 17:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,196.83,10.55,238,237.11,14.2,349
2021-05-05 17:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,194.74,10.55,238,237.11,14.3,348
2021-05-05 17:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,194.82,10.55,238,237.11,13.9,349
2021-05-05 17:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,195.52,10.55,238,237.11,14,349
2021-05-05 17:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,187.68,10.55,238,237.13,14,346
2021-05-05 17:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,191.39,10.55,238,237.14,13.8,348
2021-05-05 17:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,185.61,10.663,237.7,237.16,13.5,347
2021-05-05 17:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,187.14,10.663,237.7,237.17,14,346
2021-05-05 17:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,188.57,10.663,237.7,237.17,14.2,346
2021-05-05 17:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,188.75,10.663,237.7,237.17,14.6,345
2021-05-05 17:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,187.38,10.67,238.2,237.16,14.5,345
2021-05-05 17:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,188.61,10.67,238.2,237.16,14.7,345
2021-05-05 17:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,187.54,10.67,238.2,237.17,14.9,344
2021-05-05 17:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,184.28,10.67,238.2,237.2,14.7,343
2021-05-05 17:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,183.78,10.67,238.2,237.25,14.6,343
2021-05-05 17:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,182.83,10.67,238.2,237.34,14.1,344
2021-05-05 17:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,182.98,10.67,238.2,237.41,14.1,344
2021-05-05 17:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,182.71,10.601,239.2,237.54,13.8,345
2021-05-05 17:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,185.31,10.601,239.2,237.67,13.8,346
2021-05-05 17:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,185.5,10.601,239.2,237.75,13.8,346
2021-05-05 17:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,182.4,10.601,239.2,237.85,13.4,346
2021-05-05 17:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,180.68,10.601,239.2,237.91,13.2,346
2021-05-05 17:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,177.4,10.613,239.3,237.93,12.9,346
2021-05-05 17:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,178.43,10.613,239.3,237.92,13,346
2021-05-05 17:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,181.77,10.613,239.3,237.89,13.1,347
2021-05-05 17:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,182.69,10.613,239.3,237.86,13.2,347
2021-05-05 17:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,181.98,10.613,239.3,237.79,13.4,346
2021-05-05 17:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,178.28,10.613,239.3,237.73,13.5,344
2021-05-05 17:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,175.51,10.664,239.4,237.69,13.5,343
2021-05-05 17:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,178.16,10.664,239.4,237.64,14.4,341
2021-05-05 17:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,176.85,10.664,239.4,237.6,14.8,339
2021-05-05 17:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,177.38,10.664,239.4,237.58,14.9,339
2021-05-05 17:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,175.06,10.664,239.4,237.56,14.8,338
2021-05-05 17:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,175.75,10.617,239.5,237.54,15.2,337
2021-05-05 17:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,175.83,10.617,239.5,237.52,14.9,338
2021-05-05 17:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,175.8,10.617,239.5,237.5,14.9,338
2021-05-05 17:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,173.51,10.617,239.5,237.49,14.5,338
2021-05-05 17:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,173.96,10.617,239.5,237.48,14.3,339
2021-05-05 17:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,173.96,10.617,239.5,237.48,14.3,339
2021-05-05 17:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,172.02,10.617,239.5,237.49,14,339
2021-05-05 17:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,173.87,10.662,237.5,237.52,14.1,339
2021-05-05 17:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,172.53,10.662,237.5,237.56,13.9,339
2021-05-05 17:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,172.96,10.662,237.5,237.6,13.7,340
2021-05-05 17:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,177.88,10.662,237.5,237.68,13.8,342
2021-05-05 17:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,181.63,10.676,236.8,237.75,13.6,344
2021-05-05 17:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,188.57,10.676,236.8,237.81,13.8,346
2021-05-05 17:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,189.11,10.676,236.8,237.89,14.2,345
2021-05-05 17:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,190.62,10.676,236.8,237.96,14.4,345
2021-05-05 17:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,191.36,10.676,236.8,238,14.5,345
2021-05-05 17:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,191.53,10.676,236.8,238.07,14.5,345
2021-05-05 17:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,194.27,10.676,236.8,238.12,14.5,346
2021-05-05 17:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,193.43,10.646,237.9,238.15,14.6,346
2021-05-05 17:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,191.64,10.646,237.9,238.18,14.3,346
2021-05-05 17:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,189.81,10.646,237.9,238.19,14.4,345
2021-05-05 17:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,188.05,10.646,237.9,238.19,14.5,344
2021-05-05 17:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,187.39,10.646,237.9,238.18,14.4,344
2021-05-05 17:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,184.82,10.67,239,238.16,14.6,343
2021-05-05 17:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,180.69,10.67,239,238.14,14.6,341
2021-05-05 17:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,179.31,10.67,239,238.11,14.7,340
2021-05-05 17:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,179.29,10.67,239,238.1,14.7,340
2021-05-05 17:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,178.63,10.67,239,238.07,14.6,340
2021-05-05 17:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,177.33,10.67,239,238.04,14.7,339
2021-05-05 17:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,177.29,10.62,240.3,238.03,14.5,340
2021-05-05 17:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,176.01,10.62,240.3,238.01,14.3,340
2021-05-05 17:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,173.99,10.62,240.3,237.99,14,340
2021-05-05 17:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,171.61,10.62,240.3,237.99,13.9,339
2021-05-05 17:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,172.96,10.62,240.3,237.99,14.1,339
2021-05-05 17:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,175.89,10.613,239.7,238.01,14.2,340
2021-05-05 17:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,174.8,10.613,239.7,238.03,14.3,339
2021-05-05 17:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,175.34,10.613,239.7,238.07,14.1,340
2021-05-05 17:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,175.9,10.613,239.7,238.14,13.9,341
2021-05-05 17:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,177.14,10.613,239.7,238.18,13.8,342
2021-05-05 17:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,177.71,10.613,239.7,238.26,13.6,343
2021-05-05 17:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,175.27,10.613,239.7,238.31,13.3,343
2021-05-05 17:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,180.87,10.7,238,238.38,13.3,345
2021-05-05 17:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,178.98,10.7,238,238.43,13.1,345
2021-05-05 17:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,181.99,10.7,238,238.45,13.4,345
2021-05-05 17:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,176.89,10.7,238,238.46,12.9,345
2021-05-05 17:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,170.45,10.757,237.8,238.44,12.6,344
2021-05-05 17:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,172.64,10.757,237.8,238.42,12.6,345
2021-05-05 17:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,172.16,10.757,237.8,238.37,12.4,346
2021-05-05 17:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,174.88,10.757,237.8,238.32,12.8,345
2021-05-05 17:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,173.57,10.757,237.8,238.28,12.7,345
2021-05-05 17:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,172.2,10.757,237.8,238.23,12.6,345
2021-05-05 17:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,173.45,10.757,237.8,238.19,12.9,344
2021-05-05 17:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,175.13,10.678,239,238.17,13.1,344
2021-05-05 17:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,177.01,10.678,239,238.15,13.3,344
2021-05-05 17:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,173.85,10.678,239,238.16,13.4,342
2021-05-05 17:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,179.2,10.678,239,238.17,13.8,343
2021-05-05 17:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,179.26,10.678,239,238.2,13.8,343
2021-05-05 17:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,179.69,10.59,239.5,238.24,13.8,343
2021-05-05 17:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,181.22,10.59,239.5,238.27,14,343
2021-05-05 17:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,181.29,10.59,239.5,238.3,14,343
2021-05-05 17:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,184.94,10.59,239.5,238.31,13.9,345
2021-05-05 17:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,180.92,10.59,239.5,238.33,13.4,345
2021-05-05 17:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,177.81,10.59,239.5,238.32,13.3,344
2021-05-05 17:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,177.55,10.676,239.3,238.3,13.6,343
2021-05-05 17:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,173.81,10.676,239.3,238.27,13.4,342
2021-05-05 17:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,169.07,10.676,239.3,238.22,12.9,342
2021-05-05 17:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,168.99,10.676,239.3,238.18,12.9,342
2021-05-05 17:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,168.92,10.676,239.3,238.14,12.9,342
2021-05-05 17:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,167.07,10.746,239.2,238.11,12.8,342
2021-05-05 17:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,168.1,10.746,239.2,238.11,12.9,342
2021-05-05 17:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,172,10.746,239.2,238.13,13.1,343
2021-05-05 17:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,179.64,10.746,239.2,238.19,13.7,344
2021-05-05 17:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,186.74,10.746,239.2,238.23,14,346
2021-05-05 17:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,190.19,10.746,239.2,238.31,14.1,347
2021-05-05 17:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,193.02,10.746,239.2,238.38,14.1,348
2021-05-05 17:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,196.03,10.622,239,238.42,13.9,349
2021-05-05 17:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,199.85,10.622,239,238.47,14,350
2021-05-05 17:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,198.52,10.622,239,238.5,13.8,350
2021-05-05 17:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,196.26,10.622,239,238.5,13.9,349
2021-05-05 17:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,195.93,10.62,238.8,238.5,13.8,349
2021-05-05 17:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,193.45,10.62,238.8,238.48,13.5,349
2021-05-05 17:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,193.36,10.62,238.8,238.45,13.5,349
2021-05-05 17:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,191.19,10.62,238.8,238.41,13.6,348
2021-05-05 17:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,184.02,10.62,238.8,238.37,13.4,346
2021-05-05 17:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,178.27,10.62,238.8,238.31,13.3,344
2021-05-05 17:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,173.06,10.62,238.8,238.24,13.2,342
2021-05-05 17:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,168.91,10.737,239.9,238.18,13.2,341
2021-05-05 17:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,172.14,10.737,239.9,238.09,13.6,341
2021-05-05 17:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,172.52,10.737,239.9,238,13.9,340
2021-05-05 17:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,174.51,10.737,239.9,237.94,14.2,340
2021-05-05 17:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,173.34,10.737,239.9,237.88,14.3,339
2021-05-05 17:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,173.6,10.694,240.2,237.84,14.6,338
2021-05-05 17:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,174.15,10.694,240.2,237.82,14.7,338
2021-05-05 17:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,176.93,10.694,240.2,237.8,14.9,339
2021-05-05 17:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,175.76,10.694,240.2,237.78,14.7,339
2021-05-05 17:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,181.02,10.694,240.2,237.77,15,341
2021-05-05 17:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,178.03,10.694,240.2,237.74,14.5,341
2021-05-05 17:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,178.75,10.623,238.6,237.72,14.3,341
2021-05-05 17:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,177.93,10.623,238.6,237.71,13.9,342
2021-05-05 17:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,177.89,10.623,238.6,237.69,13.9,342
2021-05-05 17:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,178.4,10.623,238.6,237.69,13.7,343
2021-05-05 17:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,179.79,10.623,238.6,237.72,13.6,344
2021-05-05 17:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,177.51,10.703,237.9,237.77,13.1,345
2021-05-05 17:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,176.73,10.703,237.9,237.83,12.8,346
2021-05-05 17:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,178.14,10.703,237.9,237.93,12.9,346
2021-05-05 17:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,174.81,10.703,237.9,238.05,12.6,346
2021-05-05 17:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,179.76,10.703,237.9,238.13,13,346
2021-05-05 17:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,184.15,10.703,237.9,238.25,13.4,346
2021-05-05 17:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,186.13,10.703,237.9,238.34,13.3,347
2021-05-05 17:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,184.34,10.662,238.7,238.37,13.2,347
2021-05-05 17:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,186.36,10.662,238.7,238.39,13.7,346
2021-05-05 17:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,183.85,10.662,238.7,238.37,13.7,345
2021-05-05 17:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,183.02,10.662,238.7,238.33,13.9,344
2021-05-05 17:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,178.66,10.615,239.8,238.27,14,342
2021-05-05 17:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,175.9,10.615,239.8,238.2,13.9,341
2021-05-05 17:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,172.54,10.615,239.8,238.15,13.7,340
2021-05-05 17:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,167.64,10.615,239.8,238.1,13.5,338
2021-05-05 17:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,167.61,10.615,239.8,238.06,13.3,339
2021-05-05 17:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,166.01,10.615,239.8,238.04,13.5,337
2021-05-05 17:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,167.5,10.615,239.8,238.01,13.5,338
2021-05-05 17:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,168.37,10.619,240.7,237.98,13.7,338
2021-05-05 17:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,167.62,10.619,240.7,237.95,13.6,338
2021-05-05 17:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,169.1,10.619,240.7,237.91,13.6,339
2021-05-05 17:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,169.06,10.619,240.7,237.88,13.6,339
2021-05-05 17:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,170.41,10.619,240.7,237.83,13.8,339
2021-05-05 17:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,171.61,10.638,239.9,237.78,13.7,340
2021-05-05 17:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,170.79,10.638,239.9,237.74,13.6,340
2021-05-05 17:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,179.28,10.638,239.9,237.69,14.3,342
2021-05-05 17:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,174.9,10.638,239.9,237.66,14.2,340
2021-05-05 17:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,181.69,10.638,239.9,237.65,14.7,342
2021-05-05 17:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,184.25,10.638,239.9,237.65,14.8,343
2021-05-05 17:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,194.06,10.658,238.1,237.66,15,346
2021-05-05 17:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,190.62,10.658,238.1,237.68,14.4,346
2021-05-05 17:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,193.24,10.658,238.1,237.71,14.4,347
2021-05-05 17:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.97,10.658,238.1,237.74,14.4,348
2021-05-05 17:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,196.18,10.658,238.1,237.75,14,349
2021-05-05 17:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,194.34,10.681,237.8,237.77,13.7,349
2021-05-05 17:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,194.07,10.681,237.8,237.79,13.3,350
2021-05-05 17:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,192.74,10.681,237.8,237.8,13.5,349
2021-05-05 17:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,195.95,10.681,237.8,237.81,13.5,350
2021-05-05 17:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,195.98,10.681,237.8,237.82,13.5,350
2021-05-05 17:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,191.97,10.681,237.8,237.84,13.4,349
2021-05-05 17:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,186.99,10.681,237.8,237.85,13.8,346
2021-05-05 17:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,187.15,10.72,239,237.87,14.1,346
2021-05-05 17:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,182.58,10.72,239,237.88,14.1,344
2021-05-05 17:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,182.6,10.72,239,237.89,14.1,344
2021-05-05 17:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,176.94,10.72,239,237.89,13.9,342
2021-05-05 17:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,174.99,10.687,239.8,237.89,13.7,342
2021-05-05 17:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,172.37,10.687,239.8,237.89,13.6,341
2021-05-05 17:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,169.92,10.687,239.8,237.9,13.3,341
2021-05-05 17:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,165.42,10.687,239.8,237.94,12.8,341
2021-05-05 17:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,159.58,10.687,239.8,237.99,12.5,339
2021-05-05 17:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,163.04,10.687,239.8,238.04,12.7,340
2021-05-05 17:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,164.75,10.687,239.8,238.14,12.7,341
2021-05-05 17:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,170.68,10.62,239.4,238.25,13,342
2021-05-05 17:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,175.25,10.62,239.4,238.32,13.5,342
2021-05-05 17:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,181.84,10.62,239.4,238.44,13.5,345
2021-05-05 17:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,183.61,10.62,239.4,238.56,13.4,346
2021-05-05 17:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,190.08,10.571,238.5,238.63,13.6,347
2021-05-05 17:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,187.76,10.571,238.5,238.74,13.3,347
2021-05-05 17:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,186.01,10.571,238.5,238.81,13.1,347
2021-05-05 17:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,186.26,10.571,238.5,238.9,13.1,347
2021-05-05 17:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,183.22,10.571,238.5,238.97,12.8,347
2021-05-05 17:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,179.48,10.571,238.5,239.01,12.7,346
2021-05-05 17:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,174.7,10.571,238.5,239.06,12.5,345
2021-05-05 17:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,170.72,10.677,238.7,239.08,12.5,344
2021-05-05 17:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,169.11,10.677,238.7,239.1,12.7,342
2021-05-05 17:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,170.19,10.677,238.7,239.1,12.8,342
2021-05-05 17:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,165.82,10.677,238.7,239.1,12.9,339
2021-05-05 17:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,164.85,10.677,238.7,239.1,12.8,339
2021-05-05 17:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,162.57,10.709,239.3,239.09,12.8,338
2021-05-05 17:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,163.1,10.709,239.3,239.09,13.2,336
2021-05-05 17:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,165.33,10.709,239.3,239.1,13.9,334
2021-05-05 17:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,167.29,10.709,239.3,239.12,14.2,334
2021-05-05 17:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,171.3,10.709,239.3,239.15,14.6,335
2021-05-05 17:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,171.16,10.709,239.3,239.19,14.3,336
2021-05-05 17:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,169.04,10.709,239.3,239.26,14.2,335
2021-05-05 17:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,169.42,10.591,239.1,239.33,13.6,337
2021-05-05 17:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,165.55,10.591,239.1,239.39,13.1,337
2021-05-05 17:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,165.71,10.591,239.1,239.45,13.3,336
2021-05-05 17:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,169.82,10.591,239.1,239.49,13.4,338
2021-05-05 17:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,173.94,10.6,238.5,239.53,13.4,340
2021-05-05 17:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,174.82,10.6,238.5,239.55,13.5,340
2021-05-05 17:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,172.25,10.6,238.5,239.56,13.2,340
2021-05-05 17:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,173.14,10.6,238.5,239.56,13.3,340
2021-05-05 17:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,172.34,10.6,238.5,239.57,13,341
2021-05-05 17:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,170.35,10.6,238.5,239.58,12.8,341
2021-05-05 17:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,178.95,10.6,238.5,239.61,13,344
2021-05-05 17:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,180.91,10.742,238.1,239.66,13.3,344
2021-05-05 17:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,184.21,10.742,238.1,239.7,13.1,346
2021-05-05 17:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,184.44,10.742,238.1,239.78,13.1,346
2021-05-05 17:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,185.94,10.742,238.1,239.87,13.5,345
2021-05-05 17:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,191.78,10.651,238.9,239.94,13.9,346
2021-05-05 17:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,195.46,10.651,238.9,240.03,14.4,346
2021-05-05 17:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,195.09,10.651,238.9,240.13,14.3,346
2021-05-05 17:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,193.91,10.651,238.9,240.19,14.1,346
2021-05-05 17:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,190.8,10.651,238.9,240.29,14,345
2021-05-05 17:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,186.17,10.651,238.9,240.39,13.7,344
2021-05-05 17:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,182.21,10.651,238.9,240.46,13.5,343
2021-05-05 17:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,180.29,10.617,240.2,240.57,13.4,343
2021-05-05 17:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,176.52,10.617,240.2,240.65,13.2,342
2021-05-05 17:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,179.81,10.617,240.2,240.76,13.3,343
2021-05-05 17:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,180.03,10.617,240.2,240.86,13.3,343
2021-05-05 17:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,181.54,10.617,240.2,240.93,13.2,344
2021-05-05 17:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,179.39,10.692,240.3,241.02,13.3,343
2021-05-05 17:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,181.87,10.692,240.3,241.1,13.3,344
2021-05-05 17:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,189.63,10.692,240.3,241.14,13.9,345
2021-05-05 17:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.53,10.692,240.3,241.18,14.2,346
2021-05-05 17:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,192.1,10.692,240.3,241.19,14.6,344
2021-05-05 17:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,190.81,10.692,240.3,241.18,14.4,344
2021-05-05 17:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,187.7,10.692,240.3,241.14,14.3,343
2021-05-05 17:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,183.13,10.624,240.3,241.08,14.2,341
2021-05-05 17:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,175.74,10.624,240.3,241.03,13.5,340
2021-05-05 17:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,172.06,10.624,240.3,240.95,13.3,339
2021-05-05 17:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,170.01,10.627,240.4,240.83,13.3,338
2021-05-05 17:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,167.44,10.627,240.4,240.77,13.2,337
2021-05-05 17:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,169.01,10.627,240.4,240.74,13.4,337
2021-05-05 17:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,170.66,10.627,240.4,240.73,13.4,338
2021-05-05 17:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,175.58,10.627,240.4,240.76,13.8,339
2021-05-05 17:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,181.07,10.627,240.4,240.8,14.3,340
2021-05-05 17:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,184.53,10.627,240.4,240.88,14.5,341
2021-05-05 17:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,187.7,10.596,239.9,240.97,14.5,342
2021-05-05 17:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,194.78,10.596,239.9,241.04,14.9,344
2021-05-05 17:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,195.02,10.596,239.9,241.14,14.9,344
2021-05-05 17:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,195.45,10.596,239.9,241.23,14.5,345
2021-05-05 17:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,193.3,10.612,239.2,241.28,14,345
2021-05-05 17:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,194.8,10.612,239.2,241.35,13.8,346
2021-05-05 17:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,197.17,10.612,239.2,241.41,13.7,347
2021-05-05 17:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,199.68,10.612,239.2,241.45,13.6,348
2021-05-05 17:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,196.37,10.612,239.2,241.5,13.2,348
2021-05-05 17:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,193.44,10.612,239.2,241.55,12.9,348
2021-05-05 17:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,188.25,10.612,239.2,241.59,13,346
2021-05-05 17:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,184.6,10.781,240.3,241.64,13.3,345
2021-05-05 17:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,186.67,10.781,240.3,241.69,13.5,345
2021-05-05 17:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,189.21,10.781,240.3,241.72,14.1,344
2021-05-05 17:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,192.05,10.781,240.3,241.74,14.5,344
2021-05-05 17:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,190.9,10.781,240.3,241.74,14.7,343
2021-05-05 17:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,185.78,10.717,241.5,241.73,14.4,342
2021-05-05 17:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,179.59,10.717,241.5,241.7,14.1,340
2021-05-05 17:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,178.1,10.717,241.5,241.68,13.9,340
2021-05-05 17:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,173.05,10.717,241.5,241.64,13.5,339
2021-05-05 17:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,172.84,10.717,241.5,241.61,13.7,338
2021-05-05 17:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,173.78,10.717,241.5,241.6,13.6,339
2021-05-05 17:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,173.04,10.717,241.5,241.59,13.3,340
2021-05-05 17:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,175.23,10.539,241.9,241.59,13.6,339
2021-05-05 17:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,175.49,10.539,241.9,241.61,13.4,340
2021-05-05 17:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,178.55,10.539,241.9,241.64,13.3,342
2021-05-05 17:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,178.92,10.539,241.9,241.7,13.1,343
2021-05-05 17:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,171.57,10.539,241.9,241.73,12.4,343
2021-05-05 17:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,171.37,10.556,241.4,241.78,12.2,344
2021-05-05 17:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,175.83,10.556,241.4,241.81,12.2,346
2021-05-05 17:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,172.13,10.556,241.4,241.81,12.1,345
2021-05-05 17:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,170.63,10.556,241.4,241.79,12,345
2021-05-05 17:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,173.74,10.654,241,241.76,12.3,345
2021-05-05 17:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,167.68,10.654,241,241.73,11.9,345
2021-05-05 17:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,171.33,10.654,241,241.69,12,346
2021-05-05 17:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,170.63,10.654,241,241.66,12.1,345
2021-05-05 17:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,173.04,10.746,241.3,241.65,12.4,345
2021-05-05 17:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,178.09,10.746,241.3,241.64,13,344
2021-05-05 17:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,182.13,10.746,241.3,241.65,13.4,344
2021-05-05 17:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,181.72,10.746,241.3,241.67,13.6,343
2021-05-05 17:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,183.42,10.746,241.3,241.68,13.8,343
2021-05-05 17:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,182.02,10.746,241.3,241.67,13.9,342
2021-05-05 17:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,180.33,10.746,241.3,241.63,13.7,342
2021-05-05 17:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,180.11,10.623,242.6,241.56,13.7,342
2021-05-05 17:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,176.49,10.623,242.6,241.5,13.5,341
2021-05-05 17:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,172.86,10.623,242.6,241.39,13.3,340
2021-05-05 17:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,170.96,10.623,242.6,241.28,13.1,340
2021-05-05 17:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,168.57,10.582,242.6,241.21,12.8,340
2021-05-05 17:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,165.01,10.582,242.6,241.12,12.6,339
2021-05-05 17:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,162.56,10.582,242.6,241.05,12.5,338
2021-05-05 17:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,163.91,10.582,242.6,241.02,12.5,339
2021-05-05 17:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,164.3,10.582,242.6,240.98,12.7,338
2021-05-05 17:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,166.88,10.582,242.6,240.96,13,338
2021-05-05 17:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,166.26,10.673,241.9,240.95,13,338
2021-05-05 17:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,165.95,10.673,241.9,240.94,12.8,339
2021-05-05 17:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,170.15,10.673,241.9,240.94,12.9,341
2021-05-05 17:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,175.53,10.673,241.9,240.94,13.5,341
2021-05-05 17:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,179.14,10.618,241.6,240.95,13.6,342
2021-05-05 17:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,185.66,10.618,241.6,240.96,13.6,345
2021-05-05 17:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,184.49,10.618,241.6,240.98,13.2,346
2021-05-05 17:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,186.07,10.618,241.6,241,13.1,347
2021-05-05 17:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,185.87,10.618,241.6,241.01,12.6,349
2021-05-05 17:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,179.17,10.618,241.6,241.02,12.5,347
2021-05-05 17:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,176.44,10.618,241.6,241.01,12.3,347
2021-05-05 17:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,170.37,10.697,241.7,240.99,12,347
2021-05-05 17:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,166.68,10.697,241.7,240.95,11.9,346
2021-05-05 17:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,164.76,10.697,241.7,240.88,11.9,345
2021-05-05 17:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,160.08,10.697,241.7,240.83,11.8,343
2021-05-05 17:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,158.56,10.697,241.7,240.72,11.8,342
2021-05-05 17:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,157.76,10.721,242.6,240.61,12,340
2021-05-05 17:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,157.67,10.721,242.6,240.53,12,340
2021-05-05 17:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,156.38,10.721,242.6,240.4,11.9,340
2021-05-05 17:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,155.98,10.721,242.6,240.29,12.2,337
2021-05-05 17:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,163.55,10.721,242.6,240.23,12.9,338
2021-05-05 17:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,163.47,10.721,242.6,240.17,12.9,338
2021-05-05 17:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,167.27,10.598,243.3,240.14,12.9,340
2021-05-05 17:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,169.7,10.598,243.3,240.15,13,341
2021-05-05 17:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,173.15,10.598,243.3,240.19,13.2,342
2021-05-05 17:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,172.33,10.598,243.3,240.22,13.1,342
2021-05-05 17:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,173.26,10.598,243.3,240.28,13,343
2021-05-05 17:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,174.07,10.582,242.5,240.32,12.8,344
2021-05-05 17:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,172.76,10.582,242.5,240.34,12.5,345
2021-05-05 17:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,171.57,10.582,242.5,240.33,12.4,345
2021-05-05 17:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,169.53,10.582,242.5,240.27,12.1,346
2021-05-05 17:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,169.43,10.582,242.5,240.22,12.1,346
2021-05-05 17:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,166.46,10.582,242.5,240.11,11.9,346
2021-05-05 17:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,164.59,10.582,242.5,239.99,11.9,345
2021-05-05 17:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,161.69,10.7,241.6,239.91,11.8,345
2021-05-05 17:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,160.04,10.7,241.6,239.8,11.8,344
2021-05-05 17:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,158.52,10.7,241.6,239.73,11.7,344
2021-05-05 17:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,158.45,10.7,241.6,239.65,11.8,343
2021-05-05 17:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,160.38,10.735,241.8,239.58,12,343
2021-05-05 17:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,160.33,10.735,241.8,239.54,12,343
2021-05-05 17:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,161.53,10.735,241.8,239.51,12.1,343
2021-05-05 17:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,163.9,10.735,241.8,239.48,12.3,343
2021-05-05 17:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,168.34,10.735,241.8,239.43,12.4,345
2021-05-05 17:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,167.01,10.735,241.8,239.38,12.3,345
2021-05-05 17:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,166.82,10.735,241.8,239.27,12.3,345
2021-05-05 17:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,168.68,10.567,242.3,239.19,12.3,345
2021-05-05 17:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,167.88,10.567,242.3,239.05,12.4,344
2021-05-05 17:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,170.84,10.567,242.3,238.92,12.7,344
2021-05-05 17:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,174.56,10.567,242.3,238.85,13.1,344
2021-05-05 17:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,174.41,10.567,242.3,238.77,13.1,344
2021-05-05 17:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,173.82,10.541,242.2,238.74,13,344
2021-05-05 17:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,170.93,10.541,242.2,238.75,12.7,344
2021-05-05 17:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,179.4,10.541,242.2,238.8,13.4,345
2021-05-05 17:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,182.7,10.541,242.2,238.86,13.8,345
2021-05-05 17:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,186.37,10.541,242.2,238.91,13.7,347
2021-05-05 17:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,187.17,10.541,242.2,238.95,13.5,348
2021-05-05 17:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,182.57,10.615,241.5,238.95,13,348
2021-05-05 17:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,187.12,10.615,241.5,238.92,12.7,351
2021-05-05 17:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,180.13,10.615,241.5,238.84,12.4,350
2021-05-05 17:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,179.92,10.615,241.5,238.73,12.6,349
2021-05-05 17:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,180.94,10.615,241.5,238.65,12.7,349
2021-05-05 17:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,181.52,10.707,241.2,238.54,13.3,347
2021-05-05 17:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,180.89,10.707,241.2,238.44,13.5,346
2021-05-05 17:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,180.62,10.707,241.2,238.39,14,344
2021-05-05 17:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,178.73,10.707,241.2,238.33,14.3,342
2021-05-05 17:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,179.93,10.707,241.2,238.32,14.2,343
2021-05-05 17:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,181.22,10.707,241.2,238.32,14.7,342
2021-05-05 17:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,182.42,10.707,241.2,238.34,14.9,342
2021-05-05 17:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,181.05,10.589,241.8,238.37,14.9,341
2021-05-05 17:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,180.57,10.589,241.8,238.41,14.8,341
2021-05-05 17:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,180.08,10.589,241.8,238.45,14.7,341
2021-05-05 17:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,179.55,10.589,241.8,238.48,14.6,341
2021-05-05 17:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,179.92,10.537,241.2,238.51,14.5,341
2021-05-05 17:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,178.11,10.537,241.2,238.54,14.2,341
2021-05-05 17:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,176.49,10.537,241.2,238.55,13.7,342
2021-05-05 17:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,173.41,10.537,241.2,238.54,13.1,343
2021-05-05 17:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,174.25,10.537,241.2,238.52,13.2,343
2021-05-05 17:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,171.49,10.537,241.2,238.5,12.9,343
2021-05-05 17:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,168.48,10.537,241.2,238.47,12.6,343
2021-05-05 17:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,169.4,10.726,239.6,238.44,12.8,343
2021-05-05 17:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,169.36,10.726,239.6,238.42,12.8,343
2021-05-05 17:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,169.35,10.726,239.6,238.41,12.8,343
2021-05-05 17:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,170.52,10.726,239.6,238.41,13.1,342
2021-05-05 17:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,173.55,10.712,239.6,238.42,13.2,343
2021-05-05 17:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,172.65,10.712,239.6,238.45,13.1,343
2021-05-05 17:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,171.72,10.712,239.6,238.48,13,343
2021-05-05 17:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,173.76,10.712,239.6,238.53,13.2,343
2021-05-05 17:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,174.79,10.712,239.6,238.58,13.3,343
2021-05-05 17:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,176.09,10.712,239.6,238.61,13,345
2021-05-05 17:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,176.14,10.712,239.6,238.63,13,345
2021-05-05 17:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,173.08,10.571,240.2,238.62,12.8,344
2021-05-05 17:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,167.93,10.571,240.2,238.59,12.5,343
2021-05-05 17:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,166.11,10.571,240.2,238.53,12.5,342
2021-05-05 17:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,165.4,10.571,240.2,238.46,12.6,341
2021-05-05 17:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,165.31,10.571,240.2,238.4,12.6,341
2021-05-05 17:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,170.25,10.604,240.3,238.31,13,342
2021-05-05 17:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,165.89,10.604,240.3,238.24,12.9,340
2021-05-05 17:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,170.1,10.604,240.3,238.2,13.2,341
2021-05-05 17:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,175.57,10.604,240.3,238.16,13.2,344
2021-05-05 17:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,179.8,10.604,240.3,238.15,13.7,344
2021-05-05 17:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,178.57,10.604,240.3,238.16,13.8,343
2021-05-05 17:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,177.09,10.604,240.3,238.2,13.6,343
2021-05-05 17:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,179,10.568,240.1,238.26,13.5,344
2021-05-05 17:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,186.73,10.568,240.1,238.31,13.6,347
2021-05-05 17:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,183.89,10.568,240.1,238.39,13,348
2021-05-05 17:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,189.4,10.568,240.1,238.44,13.9,347
2021-05-05 17:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,186.38,10.559,239.6,238.5,13.7,346
2021-05-05 17:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,189.98,10.559,239.6,238.55,13.5,348
2021-05-05 17:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,182.68,10.559,239.6,238.57,13,347
2021-05-05 17:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,186.6,10.559,239.6,238.6,13.4,347
2021-05-05 17:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,185.77,10.559,239.6,238.63,13.3,347
2021-05-05 17:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,185.15,10.559,239.6,238.67,13.5,346
2021-05-05 17:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,186.16,10.559,239.6,238.74,13.6,346
2021-05-05 17:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,186.36,10.592,239.9,238.81,13.7,346
2021-05-05 17:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,188.8,10.592,239.9,238.87,14,346
2021-05-05 17:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,184.31,10.592,239.9,238.94,13.7,345
2021-05-05 17:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,181.4,10.592,239.9,239.01,13.6,344
2021-05-05 17:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,176.24,10.598,240.1,239.05,13.5,342
2021-05-05 17:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,173.72,10.598,240.1,239.08,13.2,342
2021-05-05 17:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,175.49,10.598,240.1,239.09,13.4,342
2021-05-05 17:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,176.82,10.598,240.1,239.09,13.1,344
2021-05-05 17:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,170.43,10.598,240.1,239.09,12.5,344
2021-05-05 17:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,175.89,10.598,240.1,239.09,12.8,345
2021-05-05 17:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,173.78,10.598,240.1,239.09,12.8,344
2021-05-05 17:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,173.4,10.598,239.5,239.1,13.1,342
2021-05-05 17:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,170.6,10.598,239.5,239.11,13.2,340
2021-05-05 17:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,171.36,10.598,239.5,239.13,13.5,339
2021-05-05 17:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,172.18,10.598,239.5,239.15,13.6,339
2021-05-05 17:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,175.89,10.598,239.5,239.16,13.6,341
2021-05-05 17:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,176.42,10.559,239.4,239.18,13.6,341
2021-05-05 17:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,177.99,10.559,239.4,239.2,13.8,341
2021-05-05 17:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,179.48,10.559,239.4,239.22,14,341
2021-05-05 17:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,178.57,10.559,239.4,239.25,13.6,342
2021-05-05 17:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,171.5,10.559,239.4,239.31,13,341
2021-05-05 17:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,175.36,10.559,239.4,239.35,13.2,342
2021-05-05 17:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,183.32,10.559,239.4,239.43,13.6,344
2021-05-05 17:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,183.73,10.607,239.1,239.51,13.1,346
2021-05-05 17:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,179.41,10.607,239.1,239.55,12.7,346
2021-05-05 17:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,168.54,10.607,239.1,239.61,12.2,344
2021-05-05 17:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,164.66,10.607,239.1,239.65,11.8,345
2021-05-05 17:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,158.46,10.673,239.1,239.67,11.6,344
2021-05-05 17:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,158.32,10.673,239.1,239.68,11.5,345
2021-05-05 17:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,153.3,10.673,239.1,239.69,11.3,344
2021-05-05 17:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,147.76,10.673,239.1,239.69,11,344
2021-05-05 17:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,151.5,10.673,239.1,239.7,11.2,344
2021-05-05 17:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,155.42,10.673,239.1,239.71,11.5,343
2021-05-05 17:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,161.65,10.673,239.1,239.75,11.9,343
2021-05-05 17:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,164.28,10.652,239.9,239.79,12.1,343
2021-05-05 17:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,162.68,10.652,239.9,239.83,12.1,342
2021-05-05 17:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,165.27,10.652,239.9,239.89,12.3,342
2021-05-05 17:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,167.06,10.652,239.9,239.94,12.6,341
2021-05-05 17:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,169.87,10.544,240.4,239.96,12.6,342
2021-05-05 17:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,167.09,10.544,240.4,239.99,12.5,341
2021-05-05 17:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,166.04,10.544,240.4,240.01,12.4,341
2021-05-05 17:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,165.49,10.544,240.4,240.02,12.5,340
2021-05-05 17:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,174.04,10.544,240.4,240.03,13,342
2021-05-05 17:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,175.02,10.544,240.4,240.05,13.1,342
2021-05-05 17:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,170.33,10.544,240.4,240.08,12.8,341
2021-05-05 17:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,170.49,10.551,240.2,240.13,12.8,341
2021-05-05 17:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,170.6,10.551,240.2,240.19,12.8,341
2021-05-05 17:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,164.82,10.551,240.2,240.24,12.4,340
2021-05-05 17:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,160.63,10.551,240.2,240.32,11.9,341
2021-05-05 17:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,164.89,10.551,240.2,240.4,12.1,342
2021-05-05 17:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,162.62,10.653,239.9,240.46,11.9,343
2021-05-05 17:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,166.02,10.653,239.9,240.54,12,344
2021-05-05 17:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,164.91,10.653,239.9,240.6,11.8,345
2021-05-05 17:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,165.3,10.653,239.9,240.68,11.7,346
2021-05-05 17:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,171.28,10.653,239.9,240.75,11.9,347
2021-05-05 17:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,173.12,10.653,239.9,240.79,12,347
2021-05-05 17:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,183.56,10.653,239.9,240.84,12.7,347
2021-05-05 17:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,192.74,10.649,239.7,240.87,13.2,348
2021-05-05 17:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,188.83,10.649,239.7,240.89,13.4,346
2021-05-05 17:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,186.21,10.649,239.7,240.91,13.4,345
2021-05-05 17:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,178.51,10.649,239.7,240.93,13.1,343
2021-05-05 17:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,175.9,10.563,240.2,240.94,12.8,343
2021-05-05 17:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,183.67,10.563,240.2,240.94,13.1,345
2021-05-05 17:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,175.9,10.563,240.2,240.94,12.8,343
2021-05-05 17:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,175.64,10.563,240.2,240.91,13.2,341
2021-05-05 17:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,170.71,10.563,240.2,240.88,12.7,341
2021-05-05 17:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,166.72,10.563,240.2,240.83,12.5,340
2021-05-05 17:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,166.67,10.563,240.2,240.8,12.5,340
2021-05-05 17:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,162.6,10.624,241.3,240.76,12.4,339
2021-05-05 17:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,163.57,10.624,241.3,240.72,12.5,339
2021-05-05 17:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,162.11,10.624,241.3,240.71,12.5,338
2021-05-05 17:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,163.09,10.624,241.3,240.72,12.6,338
2021-05-05 17:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,160.73,10.663,241.2,240.73,12.4,338
2021-05-05 17:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,163.24,10.663,241.2,240.78,12.5,339
2021-05-05 17:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,163.77,10.663,241.2,240.84,12.4,340
2021-05-05 17:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,160.21,10.663,241.2,240.89,12.2,339
2021-05-05 17:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,160.54,10.663,241.2,240.95,12.1,340
2021-05-05 17:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,160.61,10.663,241.2,241,12.1,340
2021-05-05 17:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,167.34,10.663,241.2,241.03,12.4,342
2021-05-05 17:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,172.81,10.619,240.5,241.04,12.6,343
2021-05-05 17:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,173.94,10.619,240.5,241.04,12.7,343
2021-05-05 17:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,175.94,10.619,240.5,241.04,12.5,345
2021-05-05 17:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,173.69,10.619,240.5,241.03,12.5,344
2021-05-05 17:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,178.37,10.619,240.5,241.03,12.7,345
2021-05-05 17:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,179.69,10.599,240.6,241.04,12.8,345
2021-05-05 17:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,177.39,10.599,240.6,241.06,12.6,345
2021-05-05 17:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,177.49,10.599,240.6,241.1,12.6,345
2021-05-05 17:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,174.06,10.599,240.6,241.12,12.5,344
2021-05-05 17:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,172.33,10.599,240.6,241.16,12.7,342
2021-05-05 17:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,174.47,10.599,240.6,241.19,13.1,341
2021-05-05 17:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,174.56,10.599,240.6,241.22,12.9,342
2021-05-05 17:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,171.36,10.622,241.5,241.23,12.7,342
2021-05-05 17:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,168.02,10.622,241.5,241.23,12.4,342
2021-05-05 17:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,170.56,10.622,241.5,241.22,12.8,341
2021-05-05 17:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,165.71,10.622,241.5,241.17,12.5,340
2021-05-05 17:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,164.29,10.636,241.8,241.14,12.7,338
2021-05-05 17:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,165.12,10.636,241.8,241.08,12.8,338
2021-05-05 17:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,164.48,10.636,241.8,241.03,12.9,337
2021-05-05 17:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,169.3,10.636,241.8,241,13.3,338
2021-05-05 17:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,170,10.636,241.8,240.98,13.6,337
2021-05-05 17:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,171.45,10.636,241.8,240.99,13.8,337
2021-05-05 17:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,172.4,10.636,241.8,241.01,13.7,338
2021-05-05 17:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,178.3,10.605,242.2,241.06,14.3,339
2021-05-05 17:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,180.21,10.605,242.2,241.11,14.3,340
2021-05-05 17:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,178.98,10.605,242.2,241.16,14.1,340
2021-05-05 17:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,179.71,10.605,242.2,241.19,14.2,340
2021-05-05 17:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,172.68,10.631,241.9,241.19,13.7,338
2021-05-05 17:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,169.48,10.631,241.9,241.16,13.1,339
2021-05-05 17:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,160.98,10.631,241.9,241.08,12.8,335
2021-05-05 17:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,161.73,10.631,241.9,240.97,12.6,337
2021-05-05 17:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,157.79,10.631,241.9,240.88,12.2,337
2021-05-05 17:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,151.18,10.631,241.9,240.75,11.5,338
2021-05-05 17:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,150.4,10.631,241.9,240.67,11.7,335
2021-05-05 17:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,150.87,10.755,241.6,240.56,11.8,336
2021-05-05 17:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,149.76,10.755,241.6,240.5,11.7,336
2021-05-05 17:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,163.74,10.755,241.6,240.48,12.3,342
2021-05-05 17:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,167.15,10.755,241.6,240.47,12.6,342
2021-05-05 17:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,177.02,10.755,241.6,240.48,13.4,343
2021-05-05 17:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,179.04,10.597,241.8,240.49,13.7,342
2021-05-05 17:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,182.62,10.597,241.8,240.52,13.9,343
2021-05-05 17:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,185.43,10.597,241.8,240.53,14.3,343
2021-05-05 17:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,187.34,10.597,241.8,240.54,14.6,343
2021-05-05 17:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,188.24,10.597,241.8,240.54,14.4,344
2021-05-05 17:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,192.3,10.597,241.8,240.54,14.7,345
2021-05-05 17:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,187.46,10.697,241.7,240.53,14.4,344
2021-05-05 17:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,183.25,10.697,241.7,240.53,14.1,343
2021-05-05 17:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,184.63,10.697,241.7,240.52,14,344
2021-05-05 17:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,190.33,10.697,241.7,240.52,14.5,345
2021-05-05 17:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,195.05,10.697,241.7,240.52,14.9,346
2021-05-05 17:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,188.21,10.786,242,240.51,14.7,344
2021-05-05 17:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,187.27,10.786,242,240.5,14.9,343
2021-05-05 17:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,197.48,10.786,242,240.48,15.6,346
2021-05-05 17:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,191.49,10.786,242,240.45,15.3,344
2021-05-05 17:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,189.75,10.786,242,240.4,15,344
2021-05-05 17:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,188.43,10.786,242,240.33,14.8,344
2021-05-05 17:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,191.68,10.786,242,240.28,15,345
2021-05-05 17:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,189.93,10.651,242.4,240.2,15,344
2021-05-05 17:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,192.33,10.651,242.4,240.13,15.5,344
2021-05-05 17:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,193.16,10.651,242.4,240.08,15.7,344
2021-05-05 17:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,193.94,10.651,242.4,240.03,15.9,344
2021-05-05 17:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,187.01,10.619,242.2,239.99,15.6,341
2021-05-05 17:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,187.45,10.619,242.2,239.98,15.7,341
2021-05-05 17:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,191.3,10.619,242.2,239.96,15.7,343
2021-05-05 17:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,191.74,10.619,242.2,239.96,15.8,343
2021-05-05 17:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,189.75,10.619,242.2,239.95,15.8,342
2021-05-05 17:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,190.35,10.619,242.2,239.95,15.5,343
2021-05-05 17:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,190.35,10.619,242.2,239.95,15.5,343
2021-05-05 17:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,193.09,10.658,240.9,239.94,15.4,344
2021-05-05 17:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,192.54,10.658,240.9,239.91,15.3,344
2021-05-05 17:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,195.13,10.658,240.9,239.86,15.4,345
2021-05-05 17:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,197.33,10.658,240.9,239.82,15.4,346
2021-05-05 17:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,195.33,10.658,240.9,239.74,15.5,345
2021-05-05 17:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,197.64,10.692,240.6,239.68,15.5,346
2021-05-05 17:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,197.91,10.692,240.6,239.6,15.6,346
2021-05-05 17:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,198.19,10.692,240.6,239.53,15.7,346
2021-05-05 17:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,198.57,10.692,240.6,239.51,15.8,346
2021-05-05 17:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,198.52,10.692,240.6,239.49,15.8,346
2021-05-05 17:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,200.5,10.692,240.6,239.52,15.7,347
2021-05-05 17:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,198.29,10.677,241.3,239.55,15.9,346
2021-05-05 17:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,198.83,10.677,241.3,239.61,16,346
2021-05-05 17:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,196.35,10.677,241.3,239.67,15.9,345
2021-05-05 17:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,199.21,10.677,241.3,239.71,15.5,347
2021-05-05 17:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,196.85,10.677,241.3,239.75,15,347
2021-05-05 17:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,195.82,10.671,241.7,239.76,14.9,347
2021-05-05 17:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,191.68,10.671,241.7,239.74,14.6,346
2021-05-05 17:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,188.22,10.671,241.7,239.68,14.1,346
2021-05-05 17:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,187.28,10.671,241.7,239.59,14,346
2021-05-05 17:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,187.1,10.671,241.7,239.51,14,346
2021-05-05 17:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,183.89,10.671,241.7,239.38,14.2,344
2021-05-05 17:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,181.58,10.671,241.7,239.24,14.2,343
2021-05-05 17:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,181.86,10.663,242,239.16,14.6,342
2021-05-05 17:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,181.53,10.663,242,239.04,14.9,341
2021-05-05 17:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,182.24,10.663,242,238.98,15.4,340
2021-05-05 17:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,182.12,10.663,242,238.91,15.4,340
2021-05-05 17:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,184.4,10.536,241.9,238.87,15.7,340
2021-05-05 17:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,186.19,10.536,241.9,238.86,15.7,341
2021-05-05 17:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,186.63,10.536,241.9,238.86,15.8,341
2021-05-05 17:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,187.51,10.536,241.9,238.88,16,341
2021-05-05 17:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,188.56,10.536,241.9,238.9,15.8,342
2021-05-05 17:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,188.18,10.536,241.9,238.93,15.7,342
2021-05-05 17:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,188.69,10.536,241.9,238.97,15.8,342
2021-05-05 17:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,189.8,10.64,239.8,238.99,15.3,343
2021-05-05 17:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,187.2,10.64,239.8,239.03,14.8,343
2021-05-05 17:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,189.35,10.64,239.8,239.08,14.4,345
2021-05-05 17:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,191.81,10.64,239.8,239.11,14.4,346
2021-05-05 17:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,190.76,10.64,239.8,239.15,14.6,345
2021-05-05 17:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,188.53,10.766,239.5,239.21,14,346
2021-05-05 17:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,183.7,10.766,239.5,239.24,13.7,345
2021-05-05 17:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,180.93,10.766,239.5,239.3,13.9,343
2021-05-05 17:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,180.42,10.766,239.5,239.34,14.1,342
2021-05-05 17:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,181.86,10.766,239.5,239.35,14.3,342
2021-05-05 17:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,183.87,10.766,239.5,239.36,14.6,342
2021-05-05 17:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,182.45,10.668,240.9,239.35,14.8,341
2021-05-05 17:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,184.08,10.668,240.9,239.33,15.1,341
2021-05-05 17:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,181.6,10.668,240.9,239.3,15,340
2021-05-05 17:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,181.01,10.668,240.9,239.28,14.9,340
2021-05-05 17:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,182.05,10.668,240.9,239.25,15.1,340
2021-05-05 17:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,182.49,10.537,241.5,239.23,15.1,340
2021-05-05 17:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,182.98,10.537,241.5,239.22,15.2,340
2021-05-05 17:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,185.78,10.537,241.5,239.21,15.4,341
2021-05-05 17:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,190.55,10.537,241.5,239.19,15.6,343
2021-05-05 17:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,190.55,10.537,241.5,239.19,15.6,343
2021-05-05 17:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,189.61,10.537,241.5,239.18,15.4,343
2021-05-05 17:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,177.85,10.537,241.5,239.17,14.3,340
2021-05-05 17:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,176.67,10.551,241.2,239.17,14.1,340
2021-05-05 17:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,177.33,10.551,241.2,239.17,14.2,340
2021-05-05 17:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,181.03,10.551,241.2,239.17,14.5,341
2021-05-05 17:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,182.77,10.551,241.2,239.17,14.8,341
2021-05-05 17:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,181.18,10.624,241,239.16,14.6,341
2021-05-05 17:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,182.33,10.624,241,239.15,14.8,341
2021-05-05 17:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,186.8,10.624,241,239.13,14.9,343
2021-05-05 17:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,181.73,10.624,241,239.09,14.4,342
2021-05-05 17:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,182.93,10.624,241,239.07,14.6,342
2021-05-05 17:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,185.43,10.624,241,239.02,14.7,343
2021-05-05 17:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,181.54,10.624,241,238.99,14.4,342
2021-05-05 17:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,177.87,10.627,239.9,238.97,14,341
2021-05-05 17:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,178.54,10.627,239.9,238.95,14.1,341
2021-05-05 17:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,177.55,10.627,239.9,238.95,13.7,342
2021-05-05 17:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,175.33,10.627,239.9,238.97,13.2,343
2021-05-05 17:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,176.32,10.627,239.9,239.01,13.3,343
2021-05-05 17:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,176.05,10.637,239.3,239.07,13.2,343
2021-05-05 17:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,180.15,10.637,239.3,239.11,13.4,344
2021-05-05 17:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,181.74,10.637,239.3,239.19,13.3,345
2021-05-05 17:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,189.71,10.637,239.3,239.26,13.6,347
2021-05-05 17:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,200.58,10.637,239.3,239.31,14.3,349
2021-05-05 17:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,200.22,10.637,239.3,239.36,14.7,348
2021-05-05 17:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,204.14,10.523,239.7,239.39,14.9,349
2021-05-05 17:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,194.82,10.523,239.7,239.39,14.6,346
2021-05-05 17:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,188.43,10.523,239.7,239.38,14.7,343
2021-05-05 17:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,188.39,10.523,239.7,239.36,14.7,343
2021-05-05 17:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,185.66,10.523,239.7,239.35,14.6,342
2021-05-05 17:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,179.43,10.611,240.6,239.34,14.8,339
2021-05-05 17:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,177.65,10.611,240.6,239.33,14.8,338
2021-05-05 17:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,173.76,10.611,240.6,239.34,14.7,336
2021-05-05 17:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,174.28,10.611,240.6,239.34,15.1,335
2021-05-05 17:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,173.25,10.611,240.6,239.34,14.9,335
2021-05-05 17:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,175.26,10.611,240.6,239.33,15.3,335
2021-05-05 17:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,173.21,10.611,240.6,239.31,14.9,335
2021-05-05 17:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,173.47,10.654,240.4,239.29,14.7,336
2021-05-05 17:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,175.06,10.654,240.4,239.26,14.7,337
2021-05-05 17:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,175.58,10.654,240.4,239.23,14.8,337
2021-05-05 17:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,175.5,10.654,240.4,239.21,15.1,336
2021-05-05 17:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,173.6,10.612,239.6,239.19,14.9,335
2021-05-05 17:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,176.28,10.612,239.6,239.18,15.1,336
2021-05-05 17:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,181.74,10.612,239.6,239.17,15.5,338
2021-05-05 17:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,181.26,10.612,239.6,239.17,15.4,338
2021-05-05 17:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,183.49,10.612,239.6,239.18,15.1,340
2021-05-05 17:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,181.87,10.612,239.6,239.19,14.8,340
2021-05-05 17:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,184.6,10.612,239.6,239.22,15.3,340
2021-05-05 17:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,189.13,10.53,238.7,239.27,15.5,341
2021-05-05 17:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,189.23,10.53,238.7,239.32,15.5,341
2021-05-05 17:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,190.72,10.53,238.7,239.4,16.3,340
2021-05-05 17:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,189.66,10.53,238.7,239.46,16,340
2021-05-05 17:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,190.34,10.554,239.2,239.54,15.8,341
2021-05-05 17:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,188.47,10.554,239.2,239.61,15.8,340
2021-05-05 17:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,187.43,10.554,239.2,239.64,16,339
2021-05-05 17:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,187.86,10.554,239.2,239.65,16.1,339
2021-05-05 17:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,183.28,10.554,239.2,239.63,15.9,337
2021-05-05 17:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,181.45,10.554,239.2,239.6,15.9,336
2021-05-05 17:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,177.54,10.554,239.2,239.53,16.2,333
2021-05-05 17:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,174.61,10.62,240.8,239.46,16.2,332
2021-05-05 17:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,173.06,10.62,240.8,239.41,16.2,331
2021-05-05 17:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,174.1,10.62,240.8,239.34,16.5,331
2021-05-05 17:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,172.95,10.62,240.8,239.29,16.6,330
2021-05-05 17:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,170.41,10.62,240.8,239.27,16.3,329
2021-05-05 17:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,172.16,10.608,241,239.26,16.4,330
2021-05-05 17:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,172.19,10.608,241,239.28,16.4,330
2021-05-05 17:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,172.5,10.608,241,239.31,16.1,331
2021-05-05 17:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,174.46,10.608,241,239.38,16.2,332
2021-05-05 17:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,173.41,10.608,241,239.49,15.9,332
2021-05-05 17:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,178.58,10.608,241,239.57,16,335
2021-05-05 17:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,178.74,10.608,241,239.67,16,335
2021-05-05 17:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,183.18,10.503,239.4,239.72,15.8,337
2021-05-05 17:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,183.27,10.503,239.4,239.77,15.8,337
2021-05-05 17:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,185.94,10.503,239.4,239.77,16,338
2021-05-05 17:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,184.18,10.503,239.4,239.75,15.6,338
2021-05-05 17:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,185.62,10.538,238.9,239.71,15.9,338
2021-05-05 17:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,181.45,10.538,238.9,239.66,15.8,336
2021-05-05 17:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,179.22,10.538,238.9,239.63,15.7,335
2021-05-05 17:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,177.04,10.538,238.9,239.6,15.6,334
2021-05-05 17:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,178.35,10.538,238.9,239.6,15.9,334
2021-05-05 17:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,179.6,10.538,238.9,239.61,16.2,334
2021-05-05 17:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,183.51,10.538,238.9,239.66,16.3,336
2021-05-05 17:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,183.06,10.643,240.4,239.73,16.6,336
2021-05-05 17:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,185.62,10.643,240.4,239.79,16.8,337
2021-05-05 17:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,187.54,10.643,240.4,239.87,16.8,338
2021-05-05 17:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,189.5,10.643,240.4,239.95,16.8,339
2021-05-05 17:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,191.02,10.565,240.6,240,16.6,340
2021-05-05 17:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,189.22,10.565,240.6,240.04,16.6,339
2021-05-05 17:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,189.99,10.565,240.6,240.05,16.3,340
2021-05-05 17:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,186.86,10.565,240.6,240.03,16,339
2021-05-05 17:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,185.34,10.565,240.6,239.97,16.1,338
2021-05-05 17:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,183.08,10.565,240.6,239.93,16,337
2021-05-05 17:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,179.51,10.565,240.6,239.87,15.6,336
2021-05-05 17:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,179.96,10.574,240.4,239.82,15.7,336
2021-05-05 17:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,178.69,10.574,240.4,239.8,15.8,335
2021-05-05 17:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,179.16,10.574,240.4,239.82,16.3,334
2021-05-05 17:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,179.99,10.574,240.4,239.86,16.5,334
2021-05-05 17:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,181.33,10.574,240.4,239.91,16.4,335
2021-05-05 17:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,184.1,10.57,240.7,240,16.7,336
2021-05-05 17:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,185.22,10.57,240.7,240.08,16.5,337
2021-05-05 17:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,184.95,10.57,240.7,240.14,16.4,337
2021-05-05 17:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,183.88,10.57,240.7,240.21,16.1,337
2021-05-05 17:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,182.69,10.57,240.7,240.26,15.8,337
2021-05-05 17:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,181.38,10.57,240.7,240.29,15.5,337
2021-05-05 17:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,180.94,10.57,240.7,240.31,15.4,337
2021-05-05 17:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,181,10.561,240.1,240.32,15.3,337
2021-05-05 17:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,177.71,10.561,240.1,240.31,15,336
2021-05-05 17:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,179.42,10.561,240.1,240.29,15,337
2021-05-05 17:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,177.08,10.561,240.1,240.25,14.9,336
2021-05-05 17:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,174.89,10.614,240.2,240.22,14.9,335
2021-05-05 17:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,174.8,10.614,240.2,240.17,14.9,335
2021-05-05 17:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,171.57,10.614,240.2,240.13,14.9,333
2021-05-05 17:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,170.99,10.614,240.2,240.07,15.1,332
2021-05-05 17:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,176.56,10.614,240.2,240.03,16,333
2021-05-05 17:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,177.35,10.614,240.2,240.01,16.2,333
2021-05-05 17:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,179.73,10.614,240.2,240,16.4,334
2021-05-05 17:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,182.05,10.489,240.6,240.02,16.9,334
2021-05-05 17:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,184.74,10.489,240.6,240.06,16.7,336
2021-05-05 17:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,184.86,10.489,240.6,240.13,16.7,336
2021-05-05 17:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,185.03,10.489,240.6,240.23,16.7,336
2021-05-05 17:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,185.73,10.434,240.1,240.3,16.2,337
2021-05-05 17:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,186.55,10.434,240.1,240.41,15.9,338
2021-05-05 17:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,186.45,10.434,240.1,240.52,15.4,339
2021-05-05 17:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,186.54,10.434,240.1,240.57,15.4,339
2021-05-05 17:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,186.68,10.434,240.1,240.64,15,340
2021-05-05 17:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,189.89,10.434,240.1,240.69,14.8,342
2021-05-05 17:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,187.67,10.434,240.1,240.72,14.4,342
2021-05-05 17:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,186.58,10.639,239.6,240.75,14.4,342
2021-05-05 17:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,185.1,10.639,239.6,240.78,14.5,341
2021-05-05 17:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,186.51,10.639,239.6,240.8,15.1,340
2021-05-05 17:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,187.1,10.639,239.6,240.83,15.2,340
2021-05-05 17:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,185.12,10.639,239.6,240.85,15.2,339
2021-05-05 17:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,186.22,10.647,240.5,240.87,15.6,339
2021-05-05 17:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,186.14,10.647,240.5,240.88,16,338
2021-05-05 17:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,185.15,10.647,240.5,240.88,16.2,337
2021-05-05 17:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,183.8,10.647,240.5,240.89,16.3,336
2021-05-05 17:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,185.19,10.546,241.5,240.89,16.7,336
2021-05-05 17:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,186.93,10.546,241.5,240.9,16.7,337
2021-05-05 17:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,189.06,10.546,241.5,240.9,16.8,338
2021-05-05 17:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,188.72,10.546,241.5,240.91,16.7,338
2021-05-05 17:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,189.07,10.546,241.5,240.92,16.3,339
2021-05-05 17:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,187.89,10.545,241.5,240.93,16,339
2021-05-05 17:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,187.57,10.545,241.5,240.93,15.5,340
2021-05-05 17:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,186.61,10.545,241.5,240.93,15.3,340
2021-05-05 17:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,184.18,10.545,241.5,240.91,15.2,339
2021-05-05 17:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,180.89,10.545,241.5,240.89,14.6,339
2021-05-05 17:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,181.41,10.545,241.5,240.86,14.7,339
2021-05-05 17:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,184.35,10.545,241.5,240.83,14.9,340
2021-05-05 17:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,184.29,10.632,240.2,240.8,14.8,340
2021-05-05 17:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,183.07,10.632,240.2,240.78,14.6,340
2021-05-05 17:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,182.27,10.632,240.2,240.77,14.8,339
2021-05-05 17:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,183.39,10.632,240.2,240.77,15,339
2021-05-05 17:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,188.6,10.578,239.9,240.78,15.5,340
2021-05-05 17:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,190.46,10.578,239.9,240.82,15.9,340
2021-05-05 17:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,193.77,10.578,239.9,240.85,16.2,341
2021-05-05 17:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,196.35,10.578,239.9,240.91,16.3,342
2021-05-05 17:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,196.12,10.578,239.9,240.98,16.2,342
2021-05-05 17:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,201.37,10.578,239.9,241.02,15.8,345
2021-05-05 17:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,199.05,10.383,240.7,241.05,15.2,345
2021-05-05 17:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,193.54,10.383,240.7,241.04,15,343
2021-05-05 17:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,191.82,10.383,240.7,241.02,15.1,342
2021-05-05 17:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,191.27,10.383,240.7,240.97,14.6,343
2021-05-05 17:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,181.73,10.468,241.2,240.89,13.7,342
2021-05-05 17:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,180.35,10.468,241.2,240.84,13.8,341
2021-05-05 17:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,180.91,10.468,241.2,240.76,13.9,341
2021-05-05 17:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,184.65,10.468,241.2,240.69,14.5,341
2021-05-05 17:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,187.37,10.468,241.2,240.66,15,341
2021-05-05 17:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,190.62,10.468,241.2,240.62,15.7,341
2021-05-05 17:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,188.03,10.468,241.2,240.61,16,339
2021-05-05 17:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,179.34,10.468,241.2,240.62,15.6,335
2021-05-05 17:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,179.81,10.468,241.2,240.64,15.7,335
2021-05-05 17:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,181.43,10.468,241.2,240.67,15.3,337
2021-05-05 17:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,185.76,10.604,242.1,240.72,15.8,339
2021-05-05 17:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,191.32,10.604,242.1,240.79,16.2,341
2021-05-05 17:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,192.11,10.604,242.1,240.83,15.9,342
2021-05-05 17:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,193.03,10.604,242.1,240.87,16.1,342
2021-05-05 17:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,201.92,10.604,242.1,240.9,16.2,346
2021-05-05 17:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,201.02,10.404,241.9,240.9,15.6,346
2021-05-05 17:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,197.48,10.404,241.9,240.9,15.3,345
2021-05-05 17:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,195.24,10.404,241.9,240.88,15.3,344
2021-05-05 17:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,193.27,10.404,241.9,240.87,14.9,344
2021-05-05 17:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,191.62,10.404,241.9,240.86,14.6,344
2021-05-05 17:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,191.62,10.404,241.9,240.86,14.6,344
2021-05-05 17:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,195.99,10.406,240.7,240.86,14.7,345
2021-05-05 17:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,197.05,10.406,240.7,240.87,14.9,345
2021-05-05 17:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,193.68,10.406,240.7,240.87,14.7,344
2021-05-05 17:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,198.96,10.406,240.7,240.87,14.8,346
2021-05-05 17:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,194.41,10.575,240.9,240.86,14.7,345
2021-05-05 17:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,193.68,10.575,240.9,240.84,15,344
2021-05-05 17:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,199.77,10.575,240.9,240.81,15.3,346
2021-05-05 17:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,201.4,10.575,240.9,240.77,15.7,346
2021-05-05 17:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,199.45,10.575,240.9,240.75,15.8,345
2021-05-05 17:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,201.64,10.575,240.9,240.7,15.8,346
2021-05-05 17:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,199.76,10.5,242,240.66,15.6,346
2021-05-05 17:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,198.3,10.5,242,240.63,15.8,345
2021-05-05 17:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,198.64,10.5,242,240.6,15.9,345
2021-05-05 17:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,202.25,10.5,242,240.57,15.7,347
2021-05-05 17:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,199.55,10.5,242,240.57,15.6,346
2021-05-05 17:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,197.91,10.39,242.1,240.57,15.6,345
2021-05-05 17:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,195.38,10.39,242.1,240.59,15.5,344
2021-05-05 17:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,194.98,10.39,242.1,240.61,15.4,344
2021-05-05 17:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,194.1,10.39,242.1,240.63,15.2,344
2021-05-05 17:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,198.06,10.39,242.1,240.64,15.6,345
2021-05-05 17:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,195.06,10.39,242.1,240.63,15.9,343
2021-05-05 17:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,193.45,10.451,242,240.59,15.6,343
2021-05-05 17:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,193.3,10.451,242,240.52,15.6,343
2021-05-05 17:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,188.3,10.451,242,240.46,15,342
2021-05-05 17:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,189.58,10.451,242,240.35,14.9,343
2021-05-05 17:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,188.91,10.526,241.9,240.25,14.9,343
2021-05-05 17:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,188.78,10.526,241.9,240.19,14.9,343
2021-05-05 17:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,190.2,10.526,241.9,240.12,15.2,343
2021-05-05 17:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,190.14,10.526,241.9,240.09,15.2,343
2021-05-05 17:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,191.95,10.526,241.9,240.05,15.6,343
2021-05-05 17:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,194.82,10.526,241.9,240.02,15.8,344
2021-05-05 17:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,196.85,10.454,241.6,240,15.6,345
2021-05-05 17:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,196.68,10.454,241.6,239.97,16.1,344
2021-05-05 17:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.99,10.454,241.6,239.94,16.2,344
2021-05-05 17:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,202.54,10.454,241.6,239.92,16.6,346
2021-05-05 17:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,201.15,10.454,241.6,239.9,16.2,346
2021-05-05 17:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.35,10.35,241.2,239.89,15.9,347
2021-05-05 17:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,202.61,10.35,241.2,239.89,15.7,347
2021-05-05 17:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,204.6,10.35,241.2,239.9,15.6,348
2021-05-05 17:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,207.08,10.35,241.2,239.93,15.6,349
2021-05-05 17:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.31,10.35,241.2,239.96,15.8,350
2021-05-05 17:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,210.74,10.35,241.2,240.01,15.9,350
2021-05-05 17:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,209.77,10.441,241.2,240.06,15.7,350
2021-05-05 17:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,211.72,10.441,241.2,240.08,15.5,351
2021-05-05 17:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,212.11,10.441,241.2,240.1,15.6,351
2021-05-05 17:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,208.77,10.441,241.2,240.09,15.4,350
2021-05-05 17:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,204.01,10.441,241.2,240.07,14.9,349
2021-05-05 17:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,202.58,10.515,241.7,240.02,14.9,349
2021-05-05 17:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,196.99,10.515,241.7,239.98,14.8,347
2021-05-05 17:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,192.22,10.515,241.7,239.91,14.8,345
2021-05-05 17:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,190.47,10.515,241.7,239.85,14.9,344
2021-05-05 17:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,188.72,10.515,241.7,239.82,14.6,344
2021-05-05 17:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,186.25,10.515,241.7,239.79,14.9,342
2021-05-05 17:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,187.77,10.515,241.7,239.77,15.2,342
2021-05-05 17:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,189.87,10.451,243,239.75,15.4,343
2021-05-05 17:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,191.8,10.451,243,239.73,15.4,344
2021-05-05 17:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,191.12,10.451,243,239.7,15.7,343
2021-05-05 17:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,191.47,10.451,243,239.66,15.8,343
2021-05-05 17:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,190.59,10.375,242.5,239.61,15.4,343
2021-05-05 17:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,189.55,10.375,242.5,239.56,15.2,343
2021-05-05 17:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,189.99,10.375,242.5,239.53,14.9,344
2021-05-05 17:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,189.93,10.375,242.5,239.5,14.9,344
2021-05-05 17:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,195.61,10.375,242.5,239.5,15.2,346
2021-05-05 17:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,194.15,10.375,242.5,239.5,14.9,346
2021-05-05 17:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.39,10.375,242.5,239.51,14.9,347
2021-05-05 17:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,201.97,10.482,240.4,239.53,15.1,348
2021-05-05 17:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.44,10.482,240.4,239.54,15.2,348
2021-05-05 17:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,203.71,10.482,240.4,239.54,15.5,348
2021-05-05 17:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,206.22,10.482,240.4,239.55,15.5,349
2021-05-05 17:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.9,10.522,240.2,239.54,15.9,347
2021-05-05 17:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.87,10.522,240.2,239.52,15.8,348
2021-05-05 17:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,203.69,10.522,240.2,239.51,15.5,348
2021-05-05 17:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,201.91,10.522,240.2,239.49,15.1,348
2021-05-05 17:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.38,10.522,240.2,239.47,14.9,347
2021-05-05 17:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,197.41,10.522,240.2,239.46,15.2,346
2021-05-05 17:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,193.04,10.522,240.2,239.46,14.8,345
2021-05-05 17:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,186.27,10.507,241.4,239.46,14.6,343
2021-05-05 17:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,189.51,10.507,241.4,239.47,14.8,344
2021-05-05 17:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,191.01,10.507,241.4,239.49,15.5,343
2021-05-05 17:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,191.44,10.507,241.4,239.48,15.6,343
2021-05-05 17:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,189.43,10.507,241.4,239.47,15.6,342
2021-05-05 17:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,186.9,10.465,241.8,239.44,15.1,342
2021-05-05 17:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,188.23,10.465,241.8,239.38,15,343
2021-05-05 17:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,187.63,10.465,241.8,239.34,14.9,343
2021-05-05 17:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,184.62,10.465,241.8,239.26,14.4,343
2021-05-05 17:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,181.97,10.465,241.8,239.22,14.3,342
2021-05-05 17:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,178.71,10.465,241.8,239.15,14.1,341
2021-05-05 17:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,180.45,10.465,241.8,239.09,14.1,342
2021-05-05 17:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,180.66,10.496,241.2,239.06,14.1,342
2021-05-05 17:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,179.92,10.496,241.2,239.03,14,342
2021-05-05 17:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,181.24,10.496,241.2,239.02,14.2,342
2021-05-05 17:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,181.24,10.496,241.2,239.02,14.2,342
2021-05-05 17:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,183.77,10.471,240.9,239.04,14.2,343
2021-05-05 17:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,187.79,10.471,240.9,239.07,14.5,344
2021-05-05 17:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,193.49,10.471,240.9,239.11,14.3,347
2021-05-05 17:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,191.84,10.471,240.9,239.16,14.4,346
2021-05-05 17:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,204.22,10.471,240.9,239.22,14.8,350
2021-05-05 17:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,205.56,10.471,240.9,239.25,14.5,351
2021-05-05 17:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,207.56,10.471,240.9,239.29,14.3,352
2021-05-05 17:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,210.06,10.403,240.2,239.33,14.4,352
2021-05-05 17:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,210.58,10.403,240.2,239.35,14.5,352
2021-05-05 17:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,212.83,10.403,240.2,239.37,14.3,353
2021-05-05 17:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,212.44,10.403,240.2,239.39,14.2,353
2021-05-05 17:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,212.54,10.465,240.2,239.4,14.3,353
2021-05-05 17:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,210.37,10.465,240.2,239.41,14.5,352
2021-05-05 17:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,203.79,10.465,240.2,239.43,14.9,349
2021-05-05 17:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,199.69,10.465,240.2,239.44,14.6,348
2021-05-05 17:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,200.78,10.465,240.2,239.46,14.8,348
2021-05-05 17:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,197.76,10.465,240.2,239.47,14.7,347
2021-05-05 17:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,196.43,10.465,240.2,239.5,14.9,346
2021-05-05 17:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,192.46,10.482,241.5,239.55,14.9,345
2021-05-05 17:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,192.53,10.482,241.5,239.58,14.9,345
2021-05-05 17:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,193.66,10.482,241.5,239.63,15.1,345
2021-05-05 17:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,193.73,10.482,241.5,239.66,15.1,345
2021-05-05 17:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,197.78,10.482,241.5,239.66,15,347
2021-05-05 17:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.28,10.474,241.5,239.66,14.7,347
2021-05-05 17:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,196.95,10.474,241.5,239.63,14.4,348
2021-05-05 17:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,194.96,10.474,241.5,239.59,14.1,348
2021-05-05 17:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,191.65,10.474,241.5,239.53,14,347
2021-05-05 17:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,187.7,10.474,241.5,239.47,13.8,346
2021-05-05 17:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,189.03,10.474,241.5,239.42,14,346
2021-05-05 17:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.24,10.474,241.5,239.37,14.3,347
2021-05-05 17:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,191.05,10.523,240.5,239.32,14.2,346
2021-05-05 17:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,191.03,10.523,240.5,239.31,14.2,346
2021-05-05 17:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,192.28,10.523,240.5,239.3,14.4,346
2021-05-05 17:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,191.03,10.523,240.5,239.31,14.2,346
2021-05-05 17:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,196.86,10.488,240.1,239.34,14.6,347
2021-05-05 17:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,196.99,10.488,240.1,239.39,14.6,347
2021-05-05 17:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,197.91,10.488,240.1,239.42,14.3,348
2021-05-05 17:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,196.06,10.488,240.1,239.48,14.4,347
2021-05-05 17:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,200.97,10.488,240.1,239.54,14.3,349
2021-05-05 17:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,206.36,10.488,240.1,239.58,14.2,351
2021-05-05 17:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,205.39,10.488,240.1,239.64,14,351
2021-05-05 17:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,205.8,10.5,239.4,239.7,13.8,351
2021-05-05 17:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,206.55,10.5,239.4,239.74,13.9,351
2021-05-05 17:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,207.31,10.5,239.4,239.79,14,351
2021-05-05 17:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,208.51,10.5,239.4,239.82,14.2,351
2021-05-05 17:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,207.17,10.548,239.9,239.85,14.2,351
2021-05-05 17:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,206.83,10.548,239.9,239.88,14.7,350
2021-05-05 17:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,204.54,10.548,239.9,239.9,14.8,349
2021-05-05 17:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,202.35,10.548,239.9,239.91,14.9,348
2021-05-05 17:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,200.25,10.548,239.9,239.91,15,347
2021-05-05 17:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,192.51,10.548,239.9,239.91,14.9,344
2021-05-05 17:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,192.49,10.548,239.9,239.9,14.9,344
2021-05-05 17:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,189.26,10.535,241,239.89,14.2,345
2021-05-05 17:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,185.86,10.535,241,239.88,14.7,342
2021-05-05 17:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,190.05,10.535,241,239.87,14.7,344
2021-05-05 17:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,190.03,10.535,241,239.86,14.7,344
2021-05-05 17:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,192.82,10.535,241,239.86,14.8,345
2021-05-05 17:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,197.73,10.456,240.9,239.85,14.7,347
2021-05-05 17:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,203.87,10.456,240.9,239.87,14.9,349
2021-05-05 17:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,203.92,10.456,240.9,239.89,14.9,349
2021-05-05 17:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,204.08,10.456,240.9,239.95,14.9,349
2021-05-05 17:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,204.26,10.456,240.9,240.02,14.9,349
2021-05-05 17:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,209.42,10.456,240.9,240.07,14.8,351
2021-05-05 17:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,204.61,10.456,240.9,240.15,14.9,349
2021-05-05 17:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,207.58,10.502,240.4,240.2,14.8,350
2021-05-05 17:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,201.78,10.502,240.4,240.27,14.2,349
2021-05-05 17:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,198.78,10.502,240.4,240.32,14.6,347
2021-05-05 17:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.16,10.502,240.4,240.34,14.2,348
2021-05-05 17:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,196,10.615,240.5,240.35,14.3,347
2021-05-05 17:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,196,10.615,240.5,240.35,14.3,347
2021-05-05 17:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,192.05,10.615,240.5,240.34,14.1,346
2021-05-05 17:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,189.55,10.615,240.5,240.33,14.1,345
2021-05-05 17:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,187.85,10.615,240.5,240.31,14.2,344
2021-05-05 17:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,188.48,10.615,240.5,240.29,14.3,344
2021-05-05 17:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,185.93,10.615,240.5,240.26,14.6,342
2021-05-05 17:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,185.28,10.609,241.1,240.23,14.6,342
2021-05-05 17:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,185.22,10.609,241.1,240.2,14.6,342
2021-05-05 17:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,183.25,10.609,241.1,240.16,14.3,342
2021-05-05 17:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,181.68,10.609,241.1,240.12,13.8,343
2021-05-05 17:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,178.6,10.498,241.2,240.09,13.3,343
2021-05-05 17:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,177.67,10.498,241.2,240.06,13.2,343
2021-05-05 17:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,179.7,10.498,241.2,240.04,13.2,344
2021-05-05 17:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,178.16,10.498,241.2,240.04,13.5,342
2021-05-05 17:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,181.81,10.498,241.2,240.07,13.7,343
2021-05-05 17:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,186.21,10.498,241.2,240.1,14,344
2021-05-05 17:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,194.09,10.498,241.2,240.15,14.1,347
2021-05-05 17:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,194.77,10.488,240.5,240.21,14,347
2021-05-05 17:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,197.62,10.488,240.5,240.27,14,348
2021-05-05 17:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,193.16,10.488,240.5,240.3,13.4,348
2021-05-05 17:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,189.65,10.488,240.5,240.35,13.3,347
2021-05-05 17:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,187.86,10.488,240.5,240.38,13.1,347
2021-05-05 17:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,187.66,10.534,240.3,240.39,13.1,347
2021-05-05 17:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,188.69,10.534,240.3,240.41,13.2,347
2021-05-05 17:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,188.72,10.534,240.3,240.42,13.2,347
2021-05-05 17:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,186.99,10.534,240.3,240.42,13.3,346
2021-05-05 17:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,182.62,10.534,240.3,240.43,13.1,345
2021-05-05 17:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,183.06,10.534,240.3,240.43,12.9,346
2021-05-05 17:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,181.94,10.534,240.3,240.42,12.8,346
2021-05-05 17:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,183.22,10.6,241,240.42,13.1,346
2021-05-05 17:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,187.81,10.6,241,240.42,13.6,346
2021-05-05 17:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,190.39,10.6,241,240.43,13.6,347
2021-05-05 17:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,194.25,10.6,241,240.45,14.1,347
2021-05-05 17:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,198.59,10.483,241.4,240.47,14.3,348
2021-05-05 17:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,200.44,10.483,241.4,240.52,14.6,348
2021-05-05 17:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,206.53,10.483,241.4,240.59,14.7,350
2021-05-05 17:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,209.04,10.483,241.4,240.64,14.6,351
2021-05-05 17:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,212.21,10.483,241.4,240.71,14.6,352
2021-05-05 17:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,213.7,10.483,241.4,240.77,14.2,353
2021-05-05 17:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,211.03,10.483,241.4,240.79,13.7,353
2021-05-05 17:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,218.92,10.449,241.1,240.78,13.6,355
2021-05-05 17:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,216.46,10.449,241.1,240.73,13.2,355
2021-05-05 17:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,212.39,10.449,241.1,240.67,12.7,355
2021-05-05 17:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,202.15,10.449,241.1,240.57,12.6,353
2021-05-05 17:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,187.52,10.583,241.5,240.49,12.8,349
2021-05-05 17:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,181.88,10.583,241.5,240.38,12.8,347
2021-05-05 17:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,175.96,10.583,241.5,240.27,12.9,344
2021-05-05 17:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,176.51,10.583,241.5,240.21,13.4,342
2021-05-05 17:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,179.54,10.583,241.5,240.14,13.8,342
2021-05-05 17:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,179.68,10.583,241.5,240.1,14.1,341
2021-05-05 17:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,182.23,10.583,241.5,240.07,14.2,342
2021-05-05 17:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,182.35,10.544,242.4,240.06,14.3,342
2021-05-05 17:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,184.93,10.544,242.4,240.05,14.4,343
2021-05-05 17:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,184.33,10.544,242.4,240.06,14,344
2021-05-05 17:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,187.89,10.544,242.4,240.09,14.2,345
2021-05-05 17:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,189.51,10.544,242.4,240.12,14.1,346
2021-05-05 17:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,190.47,10.465,241.3,240.18,13.9,346
2021-05-05 17:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,192.4,10.465,241.3,240.25,13.8,347
2021-05-05 17:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,190.26,10.465,241.3,240.32,13.2,348
2021-05-05 17:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,191.26,10.465,241.3,240.36,13,349
2021-05-05 17:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,186.99,10.465,241.3,240.41,12.6,349
2021-05-05 17:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,184.54,10.465,241.3,240.44,12.4,349
2021-05-05 17:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,187.58,10.465,241.3,240.45,12.4,350
2021-05-05 17:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,186.54,10.539,239.8,240.47,12.4,349
2021-05-05 17:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,188.51,10.539,239.8,240.47,12.3,350
2021-05-05 17:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,192.71,10.539,239.8,240.49,12.6,350
2021-05-05 17:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,193.95,10.539,239.8,240.52,13,349
2021-05-05 17:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,187.39,10.575,240.2,240.55,12.8,348
2021-05-05 17:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,188.65,10.575,240.2,240.59,12.9,348
2021-05-05 17:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,187.66,10.575,240.2,240.64,12.8,348
2021-05-05 17:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,187.75,10.575,240.2,240.67,12.8,348
2021-05-05 17:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,186.05,10.575,240.2,240.69,12.9,347
2021-05-05 17:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,181.04,10.575,240.2,240.68,12.7,346
2021-05-05 17:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,176.14,10.575,240.2,240.67,12.5,345
2021-05-05 17:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,174.97,10.511,241.9,240.65,12.5,345
2021-05-05 17:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,173.72,10.511,241.9,240.62,12.4,345
2021-05-05 17:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,171.21,10.511,241.9,240.61,12.2,345
2021-05-05 17:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,171.87,10.511,241.9,240.6,12.1,346
2021-05-05 17:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,173.17,10.485,242.3,240.59,12.2,346
2021-05-05 17:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,172.79,10.485,242.3,240.58,12.5,344
2021-05-05 17:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,169.82,10.485,242.3,240.56,12.4,343
2021-05-05 17:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,169.1,10.485,242.3,240.52,12.5,342
2021-05-05 17:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,172.91,10.485,242.3,240.51,12.7,343
2021-05-05 17:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,171.82,10.485,242.3,240.48,12.6,343
2021-05-05 17:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,170.97,10.485,242.3,240.48,12.2,345
2021-05-05 17:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,177.27,10.48,241.9,240.48,12.7,345
2021-05-05 17:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,179.49,10.48,241.9,240.49,12.7,346
2021-05-05 17:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,178.39,10.48,241.9,240.5,12.6,346
2021-05-05 17:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,179.55,10.48,241.9,240.51,12.5,347
2021-05-05 17:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,179.53,10.48,241.9,240.5,12.5,347
2021-05-05 17:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,181.96,10.534,241.3,240.48,12.7,347
2021-05-05 17:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,181.83,10.534,241.3,240.43,12.7,347
2021-05-05 17:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,184.28,10.534,241.3,240.37,12.7,348
2021-05-05 17:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,180.38,10.534,241.3,240.32,12.4,348
2021-05-05 17:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,176.62,10.534,241.3,240.24,12.5,346
2021-05-05 17:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,177.72,10.534,241.3,240.2,12.6,346
2021-05-05 17:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,179.91,10.604,241.2,240.14,13.1,345
2021-05-05 17:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,179.82,10.604,241.2,240.1,13.1,345
2021-05-05 17:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,179.8,10.604,241.2,240.09,13.1,345
2021-05-05 17:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,185.84,10.604,241.2,240.1,13.5,346
2021-05-05 17:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,189.25,10.604,241.2,240.13,13.6,347
2021-05-05 17:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,190.75,10.546,241.2,240.16,13.7,347
2021-05-05 17:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,188.36,10.546,241.2,240.2,13.7,346
2021-05-05 17:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,190.96,10.546,241.2,240.24,13.7,347
2021-05-05 17:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,189.42,10.546,241.2,240.28,13.5,347
2021-05-05 17:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,191.34,10.546,241.2,240.33,13.4,348
2021-05-05 17:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,192.51,10.546,241.2,240.39,13.2,349
2021-05-05 17:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,194.7,10.546,241.2,240.43,13.1,350
2021-05-05 17:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,195.2,10.512,240.8,240.49,13,350
2021-05-05 17:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,194.25,10.512,240.8,240.57,13.2,349
2021-05-05 17:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,193.52,10.512,240.8,240.63,12.8,350
2021-05-05 17:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,194.91,10.512,240.8,240.71,12.6,351
2021-05-05 17:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,194.84,10.584,241,240.79,12.7,351
2021-05-05 17:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,189.49,10.584,241,240.83,12.3,351
2021-05-05 17:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,189.02,10.584,241,240.86,12.5,350
2021-05-05 17:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,187.18,10.584,241,240.87,12.6,349
2021-05-05 17:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,184.18,10.584,241,240.85,12.6,348
2021-05-05 17:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,177.37,10.584,241,240.81,12.3,347
2021-05-05 17:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,172.03,10.584,241,240.76,12.1,346
2021-05-05 17:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,169.06,10.564,242.2,240.73,12.1,345
2021-05-05 17:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,171.59,10.564,242.2,240.7,12.3,345
2021-05-05 17:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,173.14,10.564,242.2,240.68,12.6,344
2021-05-05 17:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,179.42,10.564,242.2,240.69,13,345
2021-05-05 17:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,180.42,10.564,242.2,240.7,13.1,345
2021-05-05 17:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,183,10.485,242.4,240.73,13.3,345
2021-05-05 17:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,183.52,10.485,242.4,240.77,13.1,346
2021-05-05 17:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,186.57,10.485,242.4,240.83,12.9,348
2021-05-05 17:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,185.17,10.485,242.4,240.87,13,347
2021-05-05 17:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,186.86,10.485,242.4,240.94,12.9,348
2021-05-05 17:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,196.56,10.485,242.4,241,13.3,350
2021-05-05 17:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,198.92,10.488,241.3,241.03,13.3,350
2021-05-05 17:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,197.23,10.488,241.3,241.07,13.1,350
2021-05-05 17:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,194.11,10.488,241.3,241.1,12.5,351
2021-05-05 17:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,200.76,10.488,241.3,241.11,12.4,353
2021-05-05 17:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,202.12,10.488,241.3,241.13,12.5,353
2021-05-05 17:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.25,10.62,240.6,241.14,12.4,353
2021-05-05 17:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,205.18,10.62,240.6,241.17,12.7,353
2021-05-05 17:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,205.24,10.62,240.6,241.22,13.1,352
2021-05-05 17:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,201.65,10.62,240.6,241.29,13.5,350
2021-05-05 17:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,195.46,10.62,240.6,241.35,13.5,348
2021-05-05 17:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,196.6,10.62,240.6,241.45,13.6,348
2021-05-05 17:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,198.47,10.62,240.6,241.55,13.8,348
2021-05-05 17:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,193.31,10.584,240.9,241.61,13.2,348
2021-05-05 17:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,189.23,10.584,240.9,241.67,12.8,348
2021-05-05 17:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,181.23,10.584,240.9,241.7,12.6,346
2021-05-05 17:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,182.5,10.584,240.9,241.72,12.7,346
2021-05-05 17:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,185.18,10.501,241.6,241.72,12.7,347
2021-05-05 17:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,187.38,10.501,241.6,241.71,12.9,347
2021-05-05 17:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,185.15,10.501,241.6,241.71,12.7,347
2021-05-05 17:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,178.92,10.501,241.6,241.72,12.4,346
2021-05-05 17:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,172.63,10.501,241.6,241.73,12.1,345
2021-05-05 17:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,174.07,10.501,241.6,241.76,12.2,345
2021-05-05 17:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,172.06,10.501,241.6,241.81,12.2,344
2021-05-05 17:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,168.02,10.568,242,241.85,12,344
2021-05-05 17:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,169.51,10.568,242,241.91,12.1,344
2021-05-05 17:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,175.6,10.568,242,241.95,12.4,345
2021-05-05 17:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,174.43,10.568,242,242.01,12.3,345
2021-05-05 17:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,178.18,10.568,242,242.07,12.4,346
2021-05-05 17:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,180.71,10.593,241.8,242.11,12.4,347
2021-05-05 17:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,177.88,10.593,241.8,242.13,12.2,347
2021-05-05 17:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,180.62,10.593,241.8,242.15,12.2,348
2021-05-05 17:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,180.81,10.593,241.8,242.15,12.4,347
2021-05-05 17:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,184.93,10.593,241.8,242.14,12.5,348
2021-05-05 17:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,183.5,10.593,241.8,242.12,12.4,348
2021-05-05 17:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,182.17,10.575,241.8,242.11,12.1,349
2021-05-05 17:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,175.87,10.575,241.8,242.1,11.9,348
2021-05-05 17:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,178.14,10.575,241.8,242.11,12.2,347
2021-05-05 17:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,178.22,10.575,241.8,242.14,12.2,347
2021-05-05 17:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,189.79,10.575,241.8,242.2,12.6,349
2021-05-05 17:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,193.4,10.562,242,242.29,12.9,349
2021-05-05 17:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,192.49,10.562,242,242.36,12.8,349
2021-05-05 17:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,193,10.562,242,242.48,13.1,348
2021-05-05 17:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,192.3,10.562,242,242.59,13,348
2021-05-05 17:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,192.51,10.562,242,242.66,13,348
2021-05-05 17:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,193.72,10.562,242,242.72,13.1,348
2021-05-05 17:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,193.82,10.562,242,242.75,13.1,348
2021-05-05 17:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,196.1,10.548,242,242.74,13,349
2021-05-05 17:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,196.01,10.548,242,242.71,13,349
2021-05-05 17:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,193.63,10.548,242,242.65,12.8,349
2021-05-05 17:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,187.94,10.548,242,242.61,12.6,348
2021-05-05 17:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,188,10.591,242.2,242.56,12.7,348
2021-05-05 17:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,183.57,10.591,242.2,242.52,12.8,346
2021-05-05 17:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,186.2,10.591,242.2,242.51,12.8,347
2021-05-05 17:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,187.82,10.591,242.2,242.53,13.2,346
2021-05-05 17:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,189.6,10.591,242.2,242.56,13.1,347
2021-05-05 17:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,187.09,10.591,242.2,242.63,13.1,346
2021-05-05 17:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,190.05,10.591,242.2,242.72,13.1,347
2021-05-05 17:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.38,10.572,242.7,242.78,13.2,348
2021-05-05 17:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,193.54,10.572,242.7,242.87,13.5,347
2021-05-05 17:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.4,10.572,242.7,242.94,13.6,348
2021-05-05 17:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,202.85,10.572,242.7,242.97,13.5,350
2021-05-05 17:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,199.38,10.572,242.7,243,13.1,350
2021-05-05 17:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,201.46,10.61,242.7,243.01,13,351
2021-05-05 17:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,197.91,10.61,242.7,243.01,13,350
2021-05-05 17:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,191.07,10.61,242.7,242.99,12.7,349
2021-05-05 17:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,189.73,10.61,242.7,242.97,12.6,349
2021-05-05 17:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,195.53,10.61,242.7,242.97,13.1,349
2021-05-05 17:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,188.53,10.61,242.7,242.96,13,347
2021-05-05 17:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,186.98,10.704,243.1,242.95,12.8,348
2021-05-05 17:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,181.74,10.704,243.1,242.95,12.6,347
2021-05-05 17:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,186.96,10.704,243.1,242.94,12.8,348
2021-05-05 17:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,191.36,10.704,243.1,242.91,13.2,348
2021-05-05 17:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,193.28,10.704,243.1,242.89,13.4,348
2021-05-05 17:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,186.3,10.678,243.3,242.84,13,347
2021-05-05 17:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,185.08,10.678,243.3,242.8,12.9,347
2021-05-05 17:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,182.46,10.678,243.3,242.75,12.9,346
2021-05-05 17:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,181.1,10.678,243.3,242.7,13,345
2021-05-05 17:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,179.88,10.678,243.3,242.68,13.1,344
2021-05-05 17:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,181.79,10.678,243.3,242.67,13.3,344
2021-05-05 17:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,180.58,10.678,243.3,242.67,13.4,343
2021-05-05 17:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,185.14,10.572,243.2,242.69,13.8,343
2021-05-05 17:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,184.43,10.572,243.2,242.72,13.7,343
2021-05-05 17:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,185.31,10.572,243.2,242.77,13.8,343
2021-05-05 17:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,186.83,10.572,243.2,242.81,13.7,344
2021-05-05 17:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,192.04,10.551,243,242.87,14,345
2021-05-05 17:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,193.92,10.551,243,242.92,13.9,346
2021-05-05 17:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,196.61,10.551,243,242.95,13.9,347
2021-05-05 17:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,194.82,10.551,243,242.99,14,346
2021-05-05 17:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.63,10.551,243,243.01,13.5,347
2021-05-05 17:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,191.88,10.551,243,243.02,13.3,347
2021-05-05 17:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.67,10.551,243,243.01,13.3,348
2021-05-05 17:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.46,10.686,242.7,242.98,13.5,349
2021-05-05 17:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,195.36,10.686,242.7,242.96,13.5,348
2021-05-05 17:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,195.19,10.686,242.7,242.9,13.5,348
2021-05-05 17:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,195.98,10.686,242.7,242.87,13.6,348
2021-05-05 17:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,188.56,10.709,243.1,242.81,13.5,346
2021-05-05 17:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,185.39,10.709,243.1,242.75,13.7,344
2021-05-05 17:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,187.69,10.709,243.1,242.72,14,344
2021-05-05 17:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,188.34,10.709,243.1,242.68,14.1,344
2021-05-05 17:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,188.3,10.709,243.1,242.66,14.1,344
2021-05-05 17:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,189.04,10.709,243.1,242.67,14.2,344
2021-05-05 17:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,191.43,10.709,243.1,242.7,14.2,345
2021-05-05 17:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,190.66,10.592,243.5,242.74,14,345
2021-05-05 17:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,188.46,10.592,243.5,242.78,13.7,345
2021-05-05 17:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,188.47,10.592,243.5,242.84,13.4,346
2021-05-05 17:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,185.74,10.592,243.5,242.89,13.1,346
2021-05-05 17:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,187.79,10.592,243.5,242.92,12.8,348
2021-05-05 17:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,192.55,10.571,243.3,242.94,12.9,349
2021-05-05 17:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,189.65,10.571,243.3,242.95,12.9,348
2021-05-05 17:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,188.98,10.571,243.3,242.94,12.6,349
2021-05-05 17:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,190.17,10.571,243.3,242.92,12.7,349
2021-05-05 17:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,191.93,10.571,243.3,242.88,12.6,350
2021-05-05 17:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,188.74,10.571,243.3,242.86,12.6,349
2021-05-05 17:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,189.81,10.571,243.3,242.8,12.7,349
2021-05-05 17:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,185.25,10.643,243.6,242.76,12.7,348
2021-05-05 17:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,184.83,10.643,243.6,242.7,12.9,347
2021-05-05 17:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,184.36,10.643,243.6,242.64,13.1,346
2021-05-05 17:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,182.95,10.643,243.6,242.6,13.2,345
2021-05-05 17:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,182.29,10.63,244.2,242.56,13.2,345
2021-05-05 17:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,181.04,10.63,244.2,242.53,13.3,344
2021-05-05 17:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,182.77,10.63,244.2,242.52,13.5,344
2021-05-05 17:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,184.39,10.63,244.2,242.51,13.7,344
2021-05-05 17:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,180.95,10.63,244.2,242.49,13.3,344
2021-05-05 17:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,182.68,10.63,244.2,242.48,13.5,344
2021-05-05 17:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,180.83,10.63,244.2,242.43,13.3,344
2021-05-05 17:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,180.57,10.633,244.3,242.37,13.3,344
2021-05-05 17:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,180.68,10.633,244.3,242.33,13.1,345
2021-05-05 17:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,179.52,10.633,244.3,242.25,13,345
2021-05-05 17:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,182.52,10.633,244.3,242.18,13.1,346
2021-05-05 17:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,183.69,10.633,244.3,242.14,13,347
2021-05-05 17:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,181.59,10.687,243.6,242.09,12.8,347
2021-05-05 17:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,182.66,10.687,243.6,242.06,12.9,347
2021-05-05 17:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,184.77,10.687,243.6,242.04,13.1,347
2021-05-05 17:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,185.28,10.687,243.6,242.02,13.4,346
2021-05-05 17:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,196.26,10.663,243.1,242.01,14,348
2021-05-05 17:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,195.46,10.663,243.1,241.99,13.9,348
2021-05-05 17:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,187.04,10.663,243.1,241.98,13.5,346
2021-05-05 17:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,186.66,10.663,243.1,241.97,13.2,347
2021-05-05 17:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,180.83,10.598,243,241.96,13,345
2021-05-05 17:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,180.56,10.598,243,241.94,13.2,344
2021-05-05 17:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,180.52,10.598,243,241.92,13.2,344
2021-05-05 17:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,178.51,10.598,243,241.88,13,344
2021-05-05 17:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,181.54,10.598,243,241.83,13.1,345
2021-05-05 17:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,183.36,10.598,243,241.8,13.3,345
2021-05-05 17:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,185.53,10.598,243,241.74,13.3,346
2021-05-05 17:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,186.17,10.597,243.8,241.7,13.5,346
2021-05-05 17:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,195.76,10.597,243.8,241.68,14.5,347
2021-05-05 17:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.57,10.597,243.8,241.66,14.7,346
2021-05-05 17:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,194,10.597,243.8,241.67,14.6,346
2021-05-05 17:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,194.55,10.621,243.7,241.68,14.7,346
2021-05-05 17:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,190.74,10.621,243.7,241.7,14.1,346
2021-05-05 17:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,189.3,10.621,243.7,241.71,13.9,346
2021-05-05 17:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,187.76,10.621,243.7,241.72,13.7,346
2021-05-05 17:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,190.9,10.621,243.7,241.71,13.8,347
2021-05-05 17:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,190.05,10.621,243.7,241.69,13.7,347
2021-05-05 17:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,189.21,10.621,243.7,241.67,13.9,346
2021-05-05 17:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,193.14,10.645,243.4,241.63,14.1,347
2021-05-05 17:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,193.1,10.645,243.4,241.61,14.1,347
2021-05-05 17:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,189.03,10.645,243.4,241.57,14.2,345
2021-05-05 17:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,190.3,10.645,243.4,241.54,14.4,345
2021-05-05 17:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,188.8,10.612,243.6,241.53,14.5,344
2021-05-05 17:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,191.53,10.612,243.6,241.51,14.6,345
2021-05-05 17:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,183.32,10.612,243.6,241.49,14,343
2021-05-05 17:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,184.69,10.612,243.6,241.48,14.2,343
2021-05-05 17:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,183.3,10.612,243.6,241.45,14.6,341
2021-05-05 17:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,181.4,10.612,243.6,241.41,14.6,340
2021-05-05 17:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,180.74,10.624,243.5,241.39,14.5,340
2021-05-05 17:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,181.22,10.624,243.5,241.34,14.3,341
2021-05-05 17:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,181.14,10.624,243.5,241.3,14.3,341
2021-05-05 17:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,179.07,10.624,243.5,241.27,14,341
2021-05-05 17:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,176.82,10.624,243.5,241.23,13.7,341
2021-05-05 17:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,173.28,10.687,242.9,241.19,13.5,340
2021-05-05 17:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,174.82,10.687,242.9,241.18,13.7,340
2021-05-05 17:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,178.06,10.687,242.9,241.16,13.9,341
2021-05-05 17:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,176.77,10.687,242.9,241.15,13.5,342
2021-05-05 17:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,177.55,10.687,242.9,241.13,13.6,342
2021-05-05 17:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,176.48,10.687,242.9,241.12,13.7,341
2021-05-05 17:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,180.08,10.687,242.9,241.11,14.2,341
2021-05-05 17:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,179.03,10.686,242.7,241.08,14.3,340
2021-05-05 17:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,177.81,10.686,242.7,241.03,14.4,339
2021-05-05 17:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,177.76,10.686,242.7,241,14.4,339
2021-05-05 17:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,177.66,10.686,242.7,240.94,14.4,339
2021-05-05 17:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,177.76,10.632,243,240.86,14.4,339
2021-05-05 17:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,176.41,10.632,243,240.81,14.2,339
2021-05-05 17:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,176.91,10.632,243,240.73,14.3,339
2021-05-05 17:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,176.81,10.632,243,240.67,14.3,339
2021-05-05 17:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,176.1,10.632,243,240.63,14.2,339
2021-05-05 17:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,177.12,10.632,243,240.61,14.1,340
2021-05-05 17:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,178.24,10.632,243,240.63,14,341
2021-05-05 17:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,180.98,10.595,242.6,240.66,14.3,341
2021-05-05 17:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,183.04,10.595,242.6,240.74,14.3,342
2021-05-05 17:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,183.85,10.595,242.6,240.82,14.1,343
2021-05-05 17:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,182.54,10.595,242.6,240.88,13.9,343
2021-05-05 17:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,181.63,10.595,242.6,240.96,13.5,344
2021-05-05 17:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,182.64,10.602,242.1,241,13.3,345
2021-05-05 17:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,180.83,10.602,242.1,241.04,13.1,345
2021-05-05 17:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,180.88,10.602,242.1,241.06,13.1,345
2021-05-05 17:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,186.63,10.602,242.1,241.06,13.2,347
2021-05-05 17:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,184.14,10.602,242.1,241.05,13.2,346
2021-05-05 17:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,185.07,10.602,242.1,241.04,13.3,346
2021-05-05 17:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,179.03,10.641,242.4,241.03,12.8,346
2021-05-05 17:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,178.97,10.641,242.4,241.03,13,345
2021-05-05 17:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,179.74,10.641,242.4,241.03,13.3,344
2021-05-05 17:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,174.89,10.641,242.4,241.03,13,343
2021-05-05 17:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,177.85,10.641,242.4,241.03,13.1,344
2021-05-05 17:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,177.57,10.601,243.1,241.01,13.1,344
2021-05-05 17:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,172.03,10.601,243.1,240.98,13.1,341
2021-05-05 17:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,174.55,10.601,243.1,240.92,13.2,342
2021-05-05 17:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,173.52,10.601,243.1,240.84,13.1,342
2021-05-05 17:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,172.36,10.601,243.1,240.79,12.8,343
2021-05-05 17:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,175.07,10.601,243.1,240.7,13.1,343
2021-05-05 17:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,173.15,10.601,243.1,240.63,13.1,342
2021-05-05 17:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,172.46,10.567,243.3,240.59,13.2,341
2021-05-05 17:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,171.55,10.567,243.3,240.55,13.1,341
2021-05-05 17:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,173.19,10.567,243.3,240.53,13.3,341
2021-05-05 17:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,175.75,10.567,243.3,240.54,13.4,342
2021-05-05 17:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,176.29,10.569,242.7,240.58,13.4,342
2021-05-05 17:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,177.18,10.569,242.7,240.62,13.5,342
2021-05-05 17:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,181.26,10.569,242.7,240.7,13.5,344
2021-05-05 17:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,180.54,10.569,242.7,240.76,13.4,344
2021-05-05 17:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,180.6,10.569,242.7,240.79,13.4,344
2021-05-05 17:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,176.7,10.569,242.7,240.8,13.4,342
2021-05-05 17:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,174.08,10.569,242.7,240.78,13.1,342
2021-05-05 17:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,172.46,10.597,241.9,240.74,12.9,342
2021-05-05 17:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,167.96,10.597,241.9,240.67,12.8,340
2021-05-05 17:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,166.27,10.597,241.9,240.59,12.8,339
2021-05-05 17:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,164.72,10.597,241.9,240.55,12.8,338
2021-05-05 17:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,166.54,10.597,241.9,240.5,13.2,337
2021-05-05 17:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,166.29,10.665,241.9,240.5,12.9,339
2021-05-05 17:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,166.32,10.665,241.9,240.52,12.9,339
2021-05-05 17:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,167.07,10.665,241.9,240.6,12.8,340
2021-05-05 17:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,173.51,10.665,241.9,240.7,13.1,342
2021-05-05 17:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,173.56,10.665,241.9,240.77,12.9,343
2021-05-05 17:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,177.79,10.665,241.9,240.88,13.1,344
2021-05-05 17:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,189.53,10.566,241.5,240.94,13.7,346
2021-05-05 17:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.18,10.566,241.5,241.01,13.6,348
2021-05-05 17:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,192.41,10.566,241.5,241.06,13.7,347
2021-05-05 17:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,192.48,10.566,241.5,241.09,13.7,347
2021-05-05 17:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,189.15,10.566,241.5,241.11,13.6,346
2021-05-05 17:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,189.06,10.525,241.3,241.11,13.5,346
2021-05-05 17:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,188.2,10.525,241.3,241.11,13.4,346
2021-05-05 17:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,185.73,10.525,241.3,241.11,13.4,345
2021-05-05 17:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,183.42,10.525,241.3,241.12,13.4,344
2021-05-05 17:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,177.4,10.525,241.3,241.13,13.2,342
2021-05-05 17:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,172.73,10.525,241.3,241.15,12.9,341
2021-05-05 17:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,174.65,10.525,241.3,241.18,13.1,341
2021-05-05 17:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,168.42,10.605,242.8,241.2,13,339
2021-05-05 17:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,168.48,10.605,242.8,241.24,13,339
2021-05-05 17:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,169.2,10.605,242.8,241.26,12.9,340
2021-05-05 17:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,170.14,10.605,242.8,241.28,13,340
2021-05-05 17:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,169.16,10.624,242.6,241.29,12.9,340
2021-05-05 17:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,169.16,10.624,242.6,241.29,12.9,340
2021-05-05 17:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,167.28,10.624,242.6,241.3,12.7,340
2021-05-05 17:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,170.09,10.624,242.6,241.3,13,340
2021-05-05 17:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,171,10.624,242.6,241.31,13.1,340
2021-05-05 17:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,172.73,10.624,242.6,241.32,13.1,341
2021-05-05 17:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,173.63,10.624,242.6,241.34,13,342
2021-05-05 17:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,175.26,10.504,241.3,241.34,12.9,342
2021-05-05 17:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,178.3,10.504,241.3,241.35,13,343
2021-05-05 17:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,174.3,10.504,241.3,241.36,12.8,342
2021-05-05 17:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,173.28,10.504,241.3,241.36,12.7,342
2021-05-05 17:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,176.29,10.504,241.3,241.37,12.6,344
2021-05-05 17:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,179.61,10.54,241,241.38,12.7,345
2021-05-05 17:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,171.95,10.54,241,241.39,12.1,345
2021-05-05 17:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,177.36,10.54,241,241.43,12.5,345
2021-05-05 17:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,176.24,10.54,241,241.49,12.4,345
2021-05-05 17:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,173.66,10.54,241,241.53,12.2,345
2021-05-05 17:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,182.68,10.54,241,241.61,12.7,346
2021-05-05 17:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,181.74,10.582,241.2,241.69,12.9,345
2021-05-05 17:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,183.94,10.582,241.2,241.74,13.1,345
2021-05-05 17:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,182.68,10.582,241.2,241.81,13.2,344
2021-05-05 17:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,181.43,10.582,241.2,241.86,13.3,343
2021-05-05 17:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,178.12,10.582,241.2,241.88,13.4,341
2021-05-05 17:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,177.12,10.548,241.8,241.92,13.3,341
2021-05-05 17:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,175.26,10.548,241.8,241.94,13.3,340
2021-05-05 17:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,177.2,10.548,241.8,241.96,13.3,341
2021-05-05 17:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,176.36,10.548,241.8,241.98,13.2,341
2021-05-05 17:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,177.26,10.548,241.8,241.99,13.3,341
2021-05-05 17:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,180.99,10.548,241.8,242,13.5,342
2021-05-05 17:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,180.17,10.548,241.8,242.01,13.4,342
2021-05-05 17:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,177.99,10.619,242.5,242.02,13.1,343
2021-05-05 17:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,177.05,10.619,242.5,242.04,12.8,344
2021-05-05 17:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,177.14,10.619,242.5,242.08,13,343
2021-05-05 17:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,175.2,10.619,242.5,242.1,13,342
2021-05-05 17:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,174.37,10.626,242.3,242.13,12.9,342
2021-05-05 17:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,171.58,10.626,242.3,242.17,12.8,341
2021-05-05 17:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,169.53,10.626,242.3,242.19,12.6,341
2021-05-05 17:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,169.92,10.626,242.3,242.22,12.8,340
2021-05-05 17:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,167.97,10.626,242.3,242.26,12.6,340
2021-05-05 17:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,166.97,10.626,242.3,242.29,12.5,340
2021-05-05 17:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,166.45,10.626,242.3,242.35,12.3,341
2021-05-05 17:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,170.78,10.54,242.1,242.41,12.4,342
2021-05-05 17:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,172.01,10.54,242.1,242.46,12.5,342
2021-05-05 17:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,171.38,10.54,242.1,242.53,12.6,341
2021-05-05 17:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,173.34,10.54,242.1,242.57,12.6,342
2021-05-05 17:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,173.82,10.506,242.2,242.64,12.6,342
2021-05-05 17:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,172.03,10.506,242.2,242.69,12.6,341
2021-05-05 17:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,172.06,10.506,242.2,242.71,12.6,341
2021-05-05 17:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,175.09,10.506,242.2,242.74,12.7,342
2021-05-05 17:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,172.95,10.506,242.2,242.76,12.5,342
2021-05-05 17:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,164.85,10.506,242.2,242.76,12.1,340
2021-05-05 17:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,164.21,10.506,242.2,242.77,11.8,342
2021-05-05 17:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,169.55,10.553,242.8,242.79,12.3,342
2021-05-05 17:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,168.36,10.553,242.8,242.8,12.2,342
2021-05-05 17:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,167.17,10.553,242.8,242.83,12.1,342
2021-05-05 17:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,166.79,10.553,242.8,242.86,12.2,341
2021-05-05 17:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,167.98,10.553,242.8,242.88,12.3,341
2021-05-05 17:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,167.71,10.606,243.1,242.9,12.5,340
2021-05-05 17:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,171.46,10.606,243.1,242.89,12.7,341
2021-05-05 17:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,177.29,10.606,243.1,242.88,12.9,343
2021-05-05 17:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,177.18,10.606,243.1,242.84,13.1,342
2021-05-05 17:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,178.12,10.606,243.1,242.79,13,343
2021-05-05 17:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,176.97,10.606,243.1,242.76,12.7,344
2021-05-05 17:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,171.4,10.606,243.1,242.7,12.4,343
2021-05-05 17:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,170.72,10.583,242.8,242.67,12.3,343
2021-05-05 17:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,176.18,10.583,242.8,242.62,12.6,344
2021-05-05 17:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,179.43,10.583,242.8,242.58,12.7,345
2021-05-05 17:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,177.24,10.583,242.8,242.56,12.9,343
2021-05-05 17:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,178.58,10.55,242.8,242.53,13,343
2021-05-05 17:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,182.62,10.55,242.8,242.52,13.2,344
2021-05-05 17:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,184.42,10.55,242.8,242.52,13.4,344
2021-05-05 17:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,187.62,10.55,242.8,242.53,13.5,345
2021-05-05 17:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,189.36,10.55,242.8,242.57,13.7,345
2021-05-05 17:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,192.7,10.55,242.8,242.61,13.8,346
2021-05-05 17:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,195.55,10.55,242.8,242.7,13.8,347
2021-05-05 17:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,193.88,10.521,243.2,242.8,13.6,347
2021-05-05 17:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,190.67,10.521,243.2,242.88,13.5,346
2021-05-05 17:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,190.98,10.521,243.2,243,13.5,346
2021-05-05 17:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,192.06,10.521,243.2,243.1,13.6,346
2021-05-05 17:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,184.23,10.608,243.4,243.15,12.9,346
2021-05-05 17:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,180.87,10.608,243.4,243.2,12.6,346
2021-05-05 17:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,170.85,10.608,243.4,243.21,12.3,343
2021-05-05 17:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,157.37,10.608,243.4,243.19,11.6,340
2021-05-05 17:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,156.15,10.608,243.4,243.13,11.6,339
2021-05-05 17:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,159.56,10.608,243.4,243.07,12,338
2021-05-05 17:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,160.26,10.608,243.4,242.95,12.2,337
2021-05-05 17:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,160.87,10.696,244.2,242.82,12.4,337
2021-05-05 17:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,162.6,10.696,244.2,242.72,12.6,337
2021-05-05 17:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,164.2,10.696,244.2,242.58,12.8,337
2021-05-05 17:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,169.62,10.696,244.2,242.45,13.3,338
2021-05-05 17:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,169.58,10.696,244.2,242.39,13.5,337
2021-05-05 17:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,172.03,10.522,244,242.33,13.4,338
2021-05-05 17:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,175.28,10.522,244,242.31,13.4,340
2021-05-05 17:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,177.87,10.522,244,242.33,13.5,341
2021-05-05 17:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,182.17,10.522,244,242.39,13.3,344
2021-05-05 17:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,189.36,10.522,244,242.48,13.6,346
2021-05-05 17:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,192.79,10.522,244,242.55,13.1,349
2021-05-05 17:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,201.57,10.522,244,242.67,13,352
2021-05-05 17:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,217.06,10.401,241.8,242.78,12.9,354
2021-05-05 17:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,226.78,10.401,241.8,242.84,12.9,356
2021-05-05 17:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,231.79,10.401,241.8,242.91,12.8,357
2021-05-05 17:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,236.94,10.401,241.8,242.95,12.6,358
2021-05-05 17:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,229.01,10.545,241.8,242.95,12.3,357
2021-05-05 17:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,223.42,10.545,241.8,242.93,11.7,357
2021-05-05 17:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,198.7,10.545,241.8,242.9,11.4,355
2021-05-05 17:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,188.81,10.545,241.8,242.84,11.7,352
2021-05-05 17:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,189.91,10.545,241.8,242.76,12.2,350
2021-05-05 17:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,183.11,10.545,241.8,242.71,12.4,347
2021-05-05 17:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,179.03,10.545,241.8,242.63,12.5,345
2021-05-05 17:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,175.26,10.648,245,242.56,12.8,344
2021-05-05 17:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,174.38,10.648,245,242.52,12.9,343
2021-05-05 17:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,174.45,10.648,245,242.47,13.3,341
2021-05-05 17:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,179.76,10.648,245,242.44,14,341
2021-05-05 17:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,179.28,10.518,245.7,242.41,14.1,340
2021-05-05 17:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,180.47,10.518,245.7,242.37,14.3,340
2021-05-05 17:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,181.58,10.518,245.7,242.32,14.5,340
2021-05-05 17:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,179.69,10.518,245.7,242.28,14.2,340
2021-05-05 17:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,181.33,10.518,245.7,242.23,14.2,341
2021-05-05 17:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,183.56,10.518,245.7,242.18,14,343
2021-05-05 17:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,178.2,10.518,245.7,242.14,13.3,343
2021-05-05 17:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,176.57,10.442,243.3,242.11,12.8,343
2021-05-05 17:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,174.52,10.442,243.3,242.1,12.6,343
2021-05-05 17:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,175.55,10.442,243.3,242.1,12.7,343
2021-05-05 17:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,177.57,10.442,243.3,242.12,12.7,344
2021-05-05 17:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,182.77,10.442,243.3,242.14,13,345
2021-05-05 17:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,182.19,10.56,242.1,242.2,12.7,346
2021-05-05 17:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,181.15,10.56,242.1,242.26,12.6,346
2021-05-05 17:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,193.27,10.56,242.1,242.31,12.9,349
2021-05-05 17:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,202.44,10.56,242.1,242.39,13.5,350
2021-05-05 17:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,201.08,10.56,242.1,242.47,13.7,349
2021-05-05 17:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,204.39,10.56,242.1,242.52,13.7,350
2021-05-05 17:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,209.23,10.56,242.1,242.58,13.9,351
2021-05-05 17:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,206.94,10.592,242.2,242.64,14.1,350
2021-05-05 17:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,208.17,10.592,242.2,242.66,14.3,350
2021-05-05 17:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,204.62,10.592,242.2,242.68,14.2,349
2021-05-05 17:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,198.27,10.592,242.2,242.68,14.1,347
2021-05-05 17:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,194.5,10.522,243.3,242.66,14.1,346
2021-05-05 17:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,189.01,10.522,243.3,242.62,14,344
2021-05-05 17:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,184.51,10.522,243.3,242.57,13.7,343
2021-05-05 17:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,178.05,10.522,243.3,242.54,13.4,341
2021-05-05 17:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,176.13,10.522,243.3,242.49,13.4,340
2021-05-05 17:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,174.85,10.522,243.3,242.44,13.7,338
2021-05-05 17:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,170.22,10.522,243.3,242.41,13.3,337
2021-05-05 17:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,166.32,10.526,245.2,242.36,13.1,336
2021-05-05 17:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,168.42,10.526,245.2,242.34,13.2,337
2021-05-05 17:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,172.59,10.526,245.2,242.3,13.8,337
2021-05-05 17:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,171.05,10.526,245.2,242.25,13.8,336
2021-05-05 17:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,174.22,10.497,244.8,242.22,14,337
2021-05-05 17:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,173.84,10.497,244.8,242.17,14.2,336
2021-05-05 17:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,174.34,10.497,244.8,242.11,14.3,336
2021-05-05 17:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,176.82,10.497,244.8,242.08,14.2,338
2021-05-05 17:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,180.18,10.497,244.8,242.03,14.5,339
2021-05-05 17:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,181.81,10.497,244.8,242,14.8,339
2021-05-05 17:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,183.53,10.497,244.8,241.99,14.8,340
2021-05-05 17:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,185.27,10.44,243.2,241.98,14.8,340
2021-05-05 17:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,189.23,10.44,243.2,241.97,15.2,341
2021-05-05 17:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,187.78,10.44,243.2,241.96,15.3,340
2021-05-05 17:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,186.01,10.44,243.2,241.95,14.6,341
2021-05-05 17:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,187.64,10.44,243.2,241.94,14.9,341
2021-05-05 17:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,190.89,10.481,242.6,241.92,14.7,343
2021-05-05 17:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,186.98,10.481,242.6,241.9,14.4,342
2021-05-05 17:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,185.55,10.481,242.6,241.89,14.5,341
2021-05-05 17:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,186.96,10.481,242.6,241.89,14.4,342
2021-05-05 17:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,185.07,10.481,242.6,241.91,14.1,342
2021-05-05 17:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,186.44,10.481,242.6,241.94,14.3,342
2021-05-05 17:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,187.75,10.481,242.6,241.98,14.5,342
2021-05-05 17:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,188.35,10.567,242.6,242.04,14.7,342
2021-05-05 17:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,189.56,10.567,242.6,242.08,14.9,342
2021-05-05 17:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,189.21,10.567,242.6,242.13,15.2,341
2021-05-05 17:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.97,10.567,242.6,242.19,15.3,343
2021-05-05 17:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,196.02,10.475,243.3,242.22,15.3,344
2021-05-05 17:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,195.14,10.475,243.3,242.26,15.1,344
2021-05-05 17:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,195.72,10.475,243.3,242.3,15.2,344
2021-05-05 17:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,193.14,10.475,243.3,242.31,14.7,344
2021-05-05 17:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,192.61,10.475,243.3,242.33,14.6,344
2021-05-05 17:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,189.49,10.475,243.3,242.33,14.1,344
2021-05-05 17:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,184.6,10.475,243.3,242.34,14,342
2021-05-05 17:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,185.2,10.435,244.4,242.34,14.2,342
2021-05-05 17:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,183.94,10.435,244.4,242.35,14.3,341
2021-05-05 17:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,182.09,10.435,244.4,242.35,14.6,339
2021-05-05 17:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,184.45,10.435,244.4,242.36,15.4,338
2021-05-05 17:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,184.92,10.516,244.9,242.37,15.7,338
2021-05-05 17:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,182.81,10.516,244.9,242.37,15.6,337
2021-05-05 17:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,182.46,10.516,244.9,242.36,15.9,336
2021-05-05 17:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,184.8,10.516,244.9,242.34,16.5,336
2021-05-05 17:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,184.4,10.516,244.9,242.29,16,337
2021-05-05 17:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,183.42,10.516,244.9,242.21,15.8,337
2021-05-05 17:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,178.99,10.516,244.9,242.16,15.2,336
2021-05-05 17:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,179.16,10.437,243.7,242.08,15,336
2021-05-05 17:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,181.12,10.437,243.7,242.02,15.8,335
2021-05-05 17:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,181.1,10.437,243.7,241.99,16.2,334
2021-05-05 17:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,181.83,10.437,243.7,241.97,16.4,334
2021-05-05 17:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,182.2,10.437,243.7,241.97,16.5,334
2021-05-05 17:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,182.94,10.384,243,241.99,16.5,334
2021-05-05 17:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,184.99,10.384,243,242.03,16.6,335
2021-05-05 17:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,185.8,10.384,243,242.1,16.8,335
2021-05-05 17:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,185.88,10.384,243,242.15,16.8,335
2021-05-05 17:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,183.01,10.384,243,242.26,16.4,334
2021-05-05 17:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,184.47,10.384,243,242.38,16.3,335
2021-05-05 17:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,186.5,10.339,241.5,242.46,16,336
2021-05-05 17:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,192.22,10.339,241.5,242.59,15.5,340
2021-05-05 17:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,199.24,10.339,241.5,242.71,15.6,343
2021-05-05 17:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,198.61,10.339,241.5,242.79,14.9,344
2021-05-05 17:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,199.3,10.339,241.5,242.88,15,344
2021-05-05 17:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,198.64,10.326,241.8,242.94,15.4,343
2021-05-05 17:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,199.6,10.326,241.8,243,15.6,343
2021-05-05 17:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,198.72,10.326,241.8,243.05,15.9,342
2021-05-05 17:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,196.68,10.326,241.8,243.08,15.9,341
2021-05-05 17:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,195.51,10.326,241.8,243.13,16.1,340
2021-05-05 17:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.34,10.326,241.8,243.18,16.3,340
2021-05-05 17:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,196.06,10.326,241.8,243.22,16.2,340
2021-05-05 17:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,195.78,10.179,244.3,243.31,16.5,340
2021-05-05 17:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,195.74,10.179,244.3,243.41,17,339
2021-05-05 17:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,195.86,10.179,244.3,243.48,17,339
2021-05-05 17:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,194.44,10.179,244.3,243.58,16.5,339
2021-05-05 17:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,192.33,10.11,245,243.68,16.4,338
2021-05-05 17:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,187.55,10.11,245,243.73,16,336
2021-05-05 17:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,187.25,10.11,245,243.78,15.9,336
2021-05-05 17:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,184.44,10.11,245,243.8,15.6,335
2021-05-05 17:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,182.42,10.11,245,243.8,15.5,334
2021-05-05 17:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,181.61,10.11,245,243.76,15.7,333
2021-05-05 17:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,182.31,10.11,245,243.71,15.9,333
2021-05-05 17:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,184.75,10.097,244.2,243.67,16,334
2021-05-05 17:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,183.09,10.097,244.2,243.63,16,333
2021-05-05 17:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,183.49,10.097,244.2,243.61,15.7,334
2021-05-05 17:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,185.11,10.097,244.2,243.6,15.7,335
2021-05-05 17:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,188,10.097,244.2,243.63,16,336
2021-05-05 17:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,191.51,10.032,243.4,243.67,16.2,337
2021-05-05 17:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,190.56,10.032,243.4,243.75,15.9,337
2021-05-05 17:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,192.56,10.032,243.4,243.85,15.9,338
2021-05-05 17:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,194.58,10.032,243.4,243.93,15.9,339
2021-05-05 17:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,196.71,10.032,243.4,244.04,15.9,340
2021-05-05 17:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,198.55,10.032,243.4,244.15,15.8,341
2021-05-05 17:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,201.45,9.838,242.1,244.22,15.9,341
2021-05-05 17:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,203.05,9.838,242.1,244.3,15.7,342
2021-05-05 17:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.49,9.838,242.1,244.36,15.5,342
2021-05-05 17:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,201.85,9.838,242.1,244.4,15.3,342
2021-05-05 17:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,198.63,9.838,242.1,244.45,15,341
2021-05-05 17:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,197.03,9.843,242.4,244.49,14.7,341
2021-05-05 17:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,196.64,9.843,242.4,244.52,14.6,341
2021-05-05 17:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,194.13,9.843,242.4,244.57,14.5,340
2021-05-05 17:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,193.61,9.843,242.4,244.63,14.8,339
2021-05-05 17:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,193.25,9.843,242.4,244.68,14.7,339
2021-05-05 17:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,195.58,9.843,242.4,244.76,15.2,339
2021-05-05 17:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.92,9.843,242.4,244.83,15.5,340
2021-05-05 17:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,197.34,9.705,244.5,244.93,15.9,339
2021-05-05 17:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.88,9.705,244.5,245.04,16,339
2021-05-05 17:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,198.65,9.705,244.5,245.11,16.2,339
2021-05-05 17:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,200.08,9.705,244.5,245.2,16,340
2021-05-05 17:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,200.69,9.562,244.8,245.27,16,340
2021-05-05 17:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,196.84,9.562,244.8,245.3,15.4,339
2021-05-05 17:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,192.17,9.562,244.8,245.3,14.7,338
2021-05-05 17:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,190.24,9.562,244.8,245.25,14.3,338
2021-05-05 17:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,186.26,9.562,244.8,245.19,13.9,337
2021-05-05 17:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,186.56,9.562,244.8,245.06,14,337
2021-05-05 17:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,183.99,9.562,244.8,244.9,13.9,336
2021-05-05 17:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,183.05,9.597,244.5,244.77,14.1,335
2021-05-05 17:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,181.13,9.597,244.5,244.57,13.8,335
2021-05-05 17:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,180.75,9.597,244.5,244.36,13.5,336
2021-05-05 17:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,179.44,9.597,244.5,244.22,13.6,335
2021-05-05 17:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,182.29,9.597,244.5,244.01,14.2,335
2021-05-05 17:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,189.54,9.569,244.6,243.79,14.7,338
2021-05-05 17:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.96,9.569,244.6,243.65,14.7,340
2021-05-05 17:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,193.57,9.569,244.6,243.44,14.5,341
2021-05-05 17:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,195.26,9.569,244.6,243.3,14.5,342
2021-05-05 17:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,196.83,9.569,244.6,243.08,14.5,343
2021-05-05 17:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,199.63,9.569,244.6,242.86,15.3,343
2021-05-05 17:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,206.09,9.225,244.5,242.71,14.9,346
2021-05-05 17:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,205.24,9.225,244.5,242.47,14.8,346
2021-05-05 17:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,203.04,9.225,244.5,242.24,14.9,345
2021-05-05 17:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,207.99,9.225,244.5,242.07,14.6,348
2021-05-05 17:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.58,9.225,244.5,241.82,14.1,351
2021-05-05 17:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,207.84,9.202,244.6,241.54,13.7,350
2021-05-05 17:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,203.01,9.202,244.6,241.35,13.3,349
2021-05-05 17:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,202.8,9.202,244.6,241.04,13.4,349
2021-05-05 17:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,197.42,9.202,244.6,240.7,13,348
2021-05-05 17:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,193.37,9.202,244.6,240.46,12.8,347
2021-05-05 17:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,189.01,9.202,244.6,240.06,12.6,346
2021-05-05 17:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,186.21,9.202,244.6,239.62,12.9,344
2021-05-05 17:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,181.9,9.273,246.3,239.31,12.9,343
2021-05-05 17:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,184.04,9.273,246.3,238.81,13.4,343
2021-05-05 17:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,186.46,9.273,246.3,238.28,13.7,344
2021-05-05 17:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,187.35,9.273,246.3,237.92,14,344
2021-05-05 17:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,189.33,9.107,247.6,237.37,14.6,344
2021-05-05 17:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,187.13,9.107,247.6,237,14.6,343
2021-05-05 17:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,185.45,9.107,247.6,236.45,14.4,343
2021-05-05 17:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,183.78,9.107,247.6,235.92,14.2,343
2021-05-05 17:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,183.91,9.107,247.6,235.58,14,344
2021-05-05 17:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,183.14,9.107,247.6,235.08,14,344
2021-05-05 17:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,182.51,9.107,247.6,234.59,13.7,345
2021-05-05 17:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,185.84,8.83,246.4,234.27,13.6,346
2021-05-05 17:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,186.36,8.83,246.4,233.78,13.2,348
2021-05-05 17:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,190.25,8.83,246.4,233.29,13.1,351
2021-05-05 17:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,188.56,8.83,246.4,232.95,12.6,352
2021-05-05 17:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,185.86,8.83,246.4,232.46,12.6,351
2021-05-05 17:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,183.48,8.825,245,231.96,12.2,351
2021-05-05 17:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,187.29,8.825,245,231.63,12.3,353
2021-05-05 17:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,186.87,8.825,245,231.14,12.1,354
2021-05-05 17:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,188.4,8.825,245,230.65,11.9,356
2021-05-05 17:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,186.93,8.825,245,230.33,11.8,356
2021-05-05 17:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,184.75,8.825,245,229.83,11.9,355
2021-05-05 17:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,190.06,8.753,244.8,229.31,12.7,355
2021-05-05 17:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,194.58,8.753,244.8,228.96,13.3,356
2021-05-05 17:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,191.94,8.753,244.8,228.4,13,356
2021-05-05 17:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,188.29,8.753,244.8,228.02,12.5,356
2021-05-05 17:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,184.68,8.753,244.8,227.42,12.4,355
2021-05-05 17:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,183.48,8.642,245.5,226.83,12.3,355
2021-05-05 17:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,180.5,8.642,245.5,226.44,12.2,354
2021-05-05 17:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,179.48,8.642,245.5,225.88,13,351
2021-05-05 17:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,177.23,8.642,245.5,225.36,13.3,349
2021-05-05 17:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,177.24,8.642,245.5,225.04,13.4,349
2021-05-05 17:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,177.5,8.642,245.5,224.6,13.6,349
2021-05-05 17:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,175.03,8.642,245.5,224.2,13.8,347
2021-05-05 17:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,176.33,8.422,244.9,223.95,13.8,347
2021-05-05 17:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,177.36,8.422,244.9,223.6,14.2,347
2021-05-05 17:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,178.61,8.422,244.9,223.24,14.3,348
2021-05-05 17:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,180.74,8.422,244.9,223,14.2,350
2021-05-05 17:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,182.33,8.365,242.7,222.62,14,351
2021-05-05 17:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,182.81,8.365,242.7,222.22,13.5,353
2021-05-05 17:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,180.83,8.365,242.7,221.95,13.5,352
2021-05-05 17:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,178.39,8.365,242.7,221.52,13.1,352
2021-05-05 17:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,177.81,8.365,242.7,221.09,12.8,353
2021-05-05 17:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,176.8,8.365,242.7,220.81,12.4,354
2021-05-05 17:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,176.55,8.365,242.7,220.39,12.2,355
2021-05-05 17:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,176.57,8.258,239.1,220.13,12.3,353
2021-05-05 17:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,173.23,8.258,239.1,219.75,11.6,354
2021-05-05 17:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,174.83,8.258,239.1,219.4,12.2,353
2021-05-05 17:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,175.03,8.258,239.1,219.17,12.3,353
2021-05-05 17:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,176.49,8.078,238.3,218.86,12.3,353
2021-05-05 17:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,172.91,8.078,238.3,218.57,12.3,351
2021-05-05 17:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,172.63,8.078,238.3,218.39,12.3,351
2021-05-05 17:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,169.84,8.078,238.3,218.14,12.4,349
2021-05-05 17:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,168.17,8.078,238.3,217.91,12.7,347
2021-05-05 17:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,167.53,8.078,238.3,217.78,12.9,346
2021-05-05 17:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,166.43,8.078,238.3,217.62,12.7,346
2021-05-05 17:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,171.7,7.777,235.6,217.48,12.9,347
2021-05-05 17:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,170.75,7.777,235.6,217.41,12.7,347
2021-05-05 17:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,169.71,7.777,235.6,217.31,12.5,347
2021-05-05 17:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,169.12,7.777,235.6,217.23,12.1,348
2021-05-05 17:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,168.94,7.777,235.6,217.18,11.8,349
2021-05-05 17:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,169.71,7.728,233.4,217.13,11.4,350
2021-05-05 17:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,173.37,7.728,233.4,217.08,11.2,353
2021-05-05 17:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,175.76,7.728,233.4,217.05,11.3,354
2021-05-05 17:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,178.79,7.728,233.4,217.02,11.2,356
2021-05-05 17:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,176.62,7.728,233.4,217,10.9,356
2021-05-05 17:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,177.28,7.728,233.4,216.96,11,356
2021-05-05 17:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,179.21,7.728,233.4,216.94,11,357
2021-05-05 17:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,180.98,7.639,230.6,216.92,11,356
2021-05-05 17:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,178.14,7.639,230.6,216.9,10.9,355
2021-05-05 17:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,169.71,7.639,230.6,216.88,10.8,351
2021-05-05 17:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,160.81,7.639,230.6,216.87,10.5,347
2021-05-05 17:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,164.79,7.639,230.6,216.86,11.3,346
2021-05-05 17:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,164.56,7.553,231.1,216.87,11.7,344
2021-05-05 17:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,162.23,7.553,231.1,216.89,11.8,342
2021-05-05 17:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,158.54,7.553,231.1,216.94,11.6,340
2021-05-05 17:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,157.03,7.553,231.1,217.02,11.8,338
2021-05-05 17:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,159.96,7.455,231,217.09,12.9,336
2021-05-05 17:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,161.55,7.455,231,217.21,13.3,336
2021-05-05 17:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,161.02,7.455,231,217.34,13.1,336
2021-05-05 17:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,161.12,7.455,231,217.42,13.1,336
2021-05-05 17:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,162.85,7.338,230.3,217.54,12.9,337
2021-05-05 17:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,162.23,7.338,230.3,217.64,12.7,337
2021-05-05 17:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,163.26,7.338,230.3,217.69,12.6,338
2021-05-05 17:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,165.13,7.338,230.3,217.76,12.7,339
2021-05-05 17:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,167.25,7.338,230.3,217.8,12.5,341
2021-05-05 17:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,167.08,7.338,230.3,217.86,12.1,342
2021-05-05 17:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,165.29,7.338,230.3,217.93,11.7,342
2021-05-05 17:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,170.41,7.186,224.2,217.98,11.4,343
2021-05-05 17:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,172.89,7.186,224.2,218.08,11.5,344
2021-05-05 17:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,174.06,7.186,224.2,218.19,11.7,344
2021-05-05 17:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,177.95,7.186,224.2,218.29,11.7,346
2021-05-05 17:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,178.86,7.12,222,218.45,11.7,345
2021-05-05 17:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,178.81,7.12,222,218.65,11.6,345
2021-05-05 17:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,181.52,7.12,222,218.79,11.7,346
2021-05-05 17:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,183.21,7.12,222,219.03,11.5,347
2021-05-05 17:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,180.24,7.12,222,219.29,11.2,346
2021-05-05 17:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,179.04,7.12,222,219.47,11.3,345
2021-05-05 17:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,180.52,7.12,222,219.73,11.5,345
2021-05-05 17:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,179.28,6.947,222.1,219.98,11.3,344
2021-05-05 17:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,177.17,6.947,222.1,220.15,11.2,343
2021-05-05 17:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,175.19,6.947,222.1,220.37,11.5,341
2021-05-05 17:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,171.48,6.947,222.1,220.58,11.4,339
2021-05-05 17:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,170.08,6.882,223.3,220.72,11.5,338
2021-05-05 17:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,165.01,6.882,223.3,220.91,11.4,335
2021-05-05 17:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,164.22,6.882,223.3,221.03,11.2,335
2021-05-05 17:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,162.83,6.882,223.3,221.21,11.5,333
2021-05-05 17:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,162.03,6.882,223.3,221.38,11.6,332
2021-05-05 17:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,162.42,6.882,223.3,221.49,12,331
2021-05-05 17:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,162.69,6.882,223.3,221.67,12,331
2021-05-05 17:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,164.17,6.882,223.3,221.87,12.3,331
2021-05-05 17:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,165.88,6.882,223.3,222.01,12.3,332
2021-05-05 17:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,167.77,6.882,223.3,222.24,12.3,333
2021-05-05 17:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,170.12,6.714,223.3,222.49,12.1,334
2021-05-05 17:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,170.86,6.714,223.3,222.67,11.8,335
2021-05-05 17:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,172.96,6.714,223.3,222.94,11.8,336
2021-05-05 17:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,173.49,6.714,223.3,223.23,11.4,337
2021-05-05 17:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,176.47,6.63,221.4,223.42,11.1,338
2021-05-05 17:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,174.21,6.63,221.4,223.71,10.9,337
2021-05-05 17:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,173.36,6.63,221.4,223.99,11,336
2021-05-05 17:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,173.23,6.63,221.4,224.18,10.9,336
2021-05-05 17:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,172.2,6.63,221.4,224.46,10.6,336
2021-05-05 17:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,170.11,6.63,221.4,224.73,10.8,334
2021-05-05 17:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,171.56,6.6,219.7,224.91,10.7,334
2021-05-05 17:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,171.22,6.6,219.7,225.18,10.9,333
2021-05-05 17:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,171.06,6.6,219.7,225.36,10.8,333
2021-05-05 17:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,172.52,6.6,219.7,225.63,11,333
2021-05-05 17:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,172.49,6.555,220.2,225.9,11.3,332
2021-05-05 17:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,175.02,6.555,220.2,226.09,11.4,333
2021-05-05 17:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,178.5,6.555,220.2,226.38,11.7,334
2021-05-05 17:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,178.31,6.555,220.2,226.68,11.5,334
2021-05-05 17:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,177.92,6.555,220.2,226.89,11.3,334
2021-05-05 17:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,179.29,6.555,220.2,227.21,11.5,334
2021-05-05 17:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,179.18,6.555,220.2,227.56,11.3,334
2021-05-05 17:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,179.2,6.347,221.4,227.79,11.1,334
2021-05-05 17:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,177.62,6.347,221.4,228.15,11,333
2021-05-05 17:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,180.94,6.347,221.4,228.51,10.3,336
2021-05-05 17:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,179.82,6.347,221.4,228.73,10,336
2021-05-05 17:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,185,6.294,221.6,229.04,10,338
2021-05-05 17:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,184.58,6.294,221.6,229.33,9.8,338
2021-05-05 17:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,178.02,6.294,221.6,229.51,9.4,336
2021-05-05 17:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,175.68,6.294,221.6,229.77,9.3,335
2021-05-05 17:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,175.53,6.294,221.6,230.03,9.5,334
2021-05-05 17:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,173.12,6.294,221.6,230.21,9.4,333
2021-05-05 17:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,170.58,6.288,222.8,230.5,9.4,332
2021-05-05 17:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,168.32,6.288,222.8,230.71,9.3,331
2021-05-05 17:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,168.74,6.288,222.8,230.93,9.3,331
2021-05-05 17:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,171.26,6.288,222.8,231.42,9.8,330
2021-05-05 17:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,168.73,6.288,222.8,231.68,9.9,328
2021-05-05 17:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,167.47,6.196,223.6,232.09,10.1,326
2021-05-05 17:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,170.25,6.196,223.6,232.51,10.5,326
2021-05-05 17:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,169.56,6.196,223.6,232.8,10.6,325
2021-05-05 17:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,170.25,6.196,223.6,233.22,10.6,325
2021-05-05 17:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,171.84,6.196,223.6,233.62,10.8,325
2021-05-05 17:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,169.69,6.196,223.6,233.88,10.6,324
2021-05-05 17:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,172.2,6.027,223.2,234.25,10.3,325
2021-05-05 17:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,170.11,6.027,223.2,234.61,10.1,324
2021-05-05 17:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,170.59,6.027,223.2,234.84,9.8,325
2021-05-05 17:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,171.19,6.027,223.2,235.19,9.5,326
2021-05-05 17:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,171.86,6.048,222.2,235.55,9.4,326
2021-05-05 17:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,169.77,6.048,222.2,235.8,9.3,325
2021-05-05 17:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,170.97,6.048,222.2,236.18,9.1,326
2021-05-05 17:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,171.77,6.048,222.2,236.59,9.1,326
2021-05-05 17:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,170.37,6.048,222.2,236.87,9.1,325
2021-05-05 17:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,173.21,6.048,222.2,237.31,9.1,326
2021-05-05 17:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,172.28,6.048,222.2,237.61,8.9,326
2021-05-05 17:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,176.79,5.945,222,238.09,8.9,327
2021-05-05 17:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,179.24,5.945,222,238.57,9.1,327
2021-05-05 17:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,178.48,5.945,222,238.9,9.2,326
2021-05-05 17:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,179.55,5.945,222,239.41,9.2,326
2021-05-05 17:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,180.83,5.861,223.1,239.91,9.3,326
2021-05-05 17:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,180.93,5.861,223.1,240.25,9.2,326
2021-05-05 17:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,179.23,5.861,223.1,240.74,9.1,325
2021-05-05 17:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,179.55,5.861,223.1,241.21,9,325
2021-05-05 17:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,179.52,5.861,223.1,241.52,8.9,325
2021-05-05 17:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,178.33,5.861,223.1,241.96,8.9,324
2021-05-05 17:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,177.13,5.861,223.1,242.39,8.9,323
2021-05-05 17:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,174.61,5.753,226.7,242.66,8.8,323
2021-05-05 17:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,173.51,5.753,226.7,243.07,8.8,322
2021-05-05 17:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,170.63,5.753,226.7,243.48,8.8,320
2021-05-05 17:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,175.03,5.753,226.7,243.76,9.1,321
2021-05-05 17:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,174,5.753,226.7,244.19,9.1,320
2021-05-05 17:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,173.43,5.674,228.1,244.64,9.2,319
2021-05-05 17:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,171.64,5.674,228.1,244.95,9.1,318
2021-05-05 17:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,172.03,5.674,228.1,245.44,9.3,317
2021-05-05 17:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,168.71,5.674,228.1,245.77,9.2,315
2021-05-05 17:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,171.32,5.674,228.1,246.3,9.5,315
2021-05-05 17:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,173.28,5.674,228.1,246.84,9.7,315
2021-05-05 17:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,175.7,5.519,228.9,247.21,9.9,315
2021-05-05 17:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,173.43,5.519,228.9,247.77,9.9,313
2021-05-05 17:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,173.85,5.519,228.9,248.34,9.8,313
2021-05-05 17:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,172.88,5.519,228.9,248.72,9.8,312
2021-05-05 17:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,173.76,5.519,228.9,249.28,9.8,312
2021-05-05 17:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,174.67,5.497,228.3,249.82,9.7,312
2021-05-05 17:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,172.64,5.497,228.3,250.18,9.5,311
2021-05-05 17:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,169.77,5.497,228.3,250.69,9.4,309
2021-05-05 17:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,170.42,5.497,228.3,251.19,9.1,310
2021-05-05 17:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,170.95,5.497,228.3,251.52,9.1,310
2021-05-05 17:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,167.93,5.497,228.3,252,9,308
2021-05-05 17:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,163.68,5.497,228.3,252.49,8.7,306
2021-05-05 17:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,164.78,5.536,228.9,252.81,8.9,306
2021-05-05 17:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,163.4,5.536,228.9,253.32,8.8,305
2021-05-05 17:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,166.95,5.536,228.9,253.83,9,306
2021-05-05 17:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,167.5,5.536,228.9,254.19,9,306
2021-05-05 17:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,171.9,5.442,229.4,254.74,8.7,309
2021-05-05 17:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,175.25,5.442,229.4,255.11,8.6,311
2021-05-05 17:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,178.11,5.442,229.4,255.7,8.6,312
2021-05-05 17:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,181.78,5.442,229.4,256.3,8.7,313
2021-05-05 17:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,185.09,5.442,229.4,256.71,8.2,316
2021-05-05 17:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,191.64,5.442,229.4,257.31,8.3,318
2021-05-05 17:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,189.22,5.442,229.4,257.91,8.1,317
2021-05-05 17:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,187.12,5.201,230.5,258.29,8.1,315
2021-05-05 17:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,188.97,5.201,230.5,258.85,7.9,316
2021-05-05 17:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,180.06,5.201,230.5,259.38,7.3,314
2021-05-05 17:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,172.83,5.201,230.5,259.72,7,312
2021-05-05 17:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,160.39,5.201,230.5,260.21,6.6,308
2021-05-05 17:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,163.15,5.199,232.6,260.68,6.6,310
2021-05-05 17:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,165.62,5.199,232.6,260.99,7.1,307
2021-05-05 17:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,163.84,5.199,232.6,261.45,6.9,307
2021-05-05 17:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,165.91,5.199,232.6,261.92,7,307
2021-05-05 17:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,140.26,5.199,232.6,262.23,6,298
2021-05-05 17:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,172.29,5.199,232.6,262.71,8.2,303
2021-05-05 17:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,173.46,5,237.3,263.19,8.3,303
2021-05-05 17:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,175.18,5,237.3,263.51,8.5,303
2021-05-05 17:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,171.73,5,237.3,263.99,8.3,301
2021-05-05 17:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,174.24,5,237.3,264.29,8.4,302
2021-05-05 17:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,175.52,5,237.3,264.74,8.5,302
2021-05-05 17:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,177.61,4.798,238.5,265.16,8.5,302
2021-05-05 17:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,176.24,4.798,238.5,265.43,8.2,302
2021-05-05 17:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,174.72,4.798,238.5,265.82,8.1,301
2021-05-05 17:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,171.79,4.798,238.5,266.19,7.8,300
2021-05-05 17:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,172.08,4.798,238.5,266.43,7.6,301
2021-05-05 17:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,175.61,4.798,238.5,266.8,7.6,303
2021-05-05 17:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,172.46,4.798,238.5,267.17,7.7,300
2021-05-05 17:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,173.98,4.724,239.5,267.43,7.6,301
2021-05-05 17:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,174.59,4.724,239.5,267.85,7.6,301
2021-05-05 17:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,165.66,4.724,239.5,268.29,6.7,300
2021-05-05 17:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,171.83,4.724,239.5,268.6,7.3,300
2021-05-05 17:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,173.9,4.735,239.8,269.09,7.5,300
2021-05-05 17:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,175.98,4.735,239.8,269.58,7.3,302
2021-05-05 17:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,144.86,4.735,239.8,269.92,5.5,294
2021-05-05 17:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,162.19,4.735,239.8,270.42,6.3,299
2021-05-05 17:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,164.59,4.735,239.8,270.91,6.8,296
2021-05-05 17:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,155.19,4.735,239.8,271.22,5.9,297
2021-05-05 17:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,138.47,4.735,239.8,271.68,5,295
2021-05-05 17:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,130.54,4.666,240.9,271.98,4.5,295
2021-05-05 17:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,141.41,4.666,240.9,272.4,5,296
2021-05-05 17:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,127.58,4.666,240.9,272.8,4.5,287
2021-05-05 17:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,155.6,4.666,240.9,273.05,5.4,302
2021-05-05 17:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,139.42,4.626,242.3,273.39,4.9,293
2021-05-05 17:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,123.87,4.626,242.3,273.71,4.1,293
2021-05-05 17:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,119.72,4.626,242.3,273.92,3.9,294
2021-05-05 17:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,136.65,4.626,242.3,274.21,4.6,298
2021-05-05 17:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,134.86,4.626,242.3,274.49,4.6,294
2021-05-05 17:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,144.8,4.626,242.3,274.68,5.2,292
2021-05-05 17:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,133.64,4.626,242.3,274.96,4.6,291
2021-05-05 17:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,140.47,4.373,246.9,275.24,4.5,294
2021-05-05 17:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,172.2,4.373,246.9,275.43,6.4,298
2021-05-05 17:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,180.06,4.373,246.9,275.7,6.9,300
2021-05-05 17:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,180.11,4.373,246.9,275.97,6.7,301
2021-05-05 17:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,174.51,4.373,246.9,276.15,6.4,299
2021-05-05 17:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,168.56,4.211,249.7,276.41,5.9,297
2021-05-05 17:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,176.3,4.211,249.7,276.68,6.5,298
2021-05-05 17:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,175.92,4.211,249.7,276.85,6.3,299
2021-05-05 17:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,165.72,4.211,249.7,277.12,5.6,297
2021-05-05 17:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,159.23,4.211,249.7,277.3,5.2,296
2021-05-05 17:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,153.41,4.211,249.7,277.57,5.3,288
2021-05-05 17:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,162.13,4.211,249.7,277.83,5.6,293
2021-05-05 17:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,156.42,4.165,253.9,278,5.2,291
2021-05-05 17:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,103.76,4.165,253.9,278.25,2.2,256
2021-05-05 17:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,114.77,4.165,253.9,278.5,2.8,273
2021-05-05 17:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,133.2,4.165,253.9,278.66,3.7,290
2021-05-05 17:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,120.07,4.14,254.4,278.91,3,282
2021-05-05 17:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,111.64,4.14,254.4,279.15,2.6,267
2021-05-05 17:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,133.35,4.14,254.4,279.31,3.8,283
2021-05-05 17:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,148.38,4.14,254.4,279.54,4.5,291
2021-05-05 17:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,142.7,4.14,254.4,279.77,4,297
2021-05-05 17:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,121.91,4.14,254.4,279.92,3.1,282
2021-05-05 17:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,129.02,4.14,254.4,280.14,3.4,292
2021-05-05 17:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,158.4,3.979,253.7,280.37,5.1,289
2021-05-05 17:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,167.32,3.979,253.7,280.54,5.5,293
2021-05-05 17:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,169.79,3.979,253.7,280.79,5.5,295
2021-05-05 17:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,133.78,3.979,253.7,280.97,3.5,293
2021-05-05 17:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,139.23,3.94,254.2,281.26,3.8,288
2021-05-05 17:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,122.9,3.94,254.2,281.57,3.2,269
2021-05-05 17:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,134.04,3.94,254.2,281.78,3.5,289
2021-05-05 17:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,148.51,3.94,254.2,282.09,4.2,291
2021-05-05 17:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,147.65,3.94,254.2,282.41,4,296
2021-05-05 17:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,145.49,3.94,254.2,282.61,3.9,296
2021-05-05 17:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,156.39,3.94,254.2,282.91,4.4,296
2021-05-05 17:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,158.99,3.853,255.9,283.2,4.5,294
2021-05-05 17:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,153.37,3.853,255.9,283.38,4.3,291
2021-05-05 17:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,154.55,3.853,255.9,283.63,4.2,295
2021-05-05 17:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,148.94,3.853,255.9,283.85,3.9,296
2021-05-05 17:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,144.36,3.853,255.9,283.98,3.7,296
2021-05-05 17:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,121.14,3.758,257.4,284.17,2.6,289
2021-05-05 17:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,135.89,3.758,257.4,284.34,3.4,282
2021-05-05 17:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,148.83,3.758,257.4,284.45,3.8,294
2021-05-05 17:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,153.58,3.758,257.4,284.62,4.4,285
2021-05-05 17:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,136.62,3.758,257.4,284.79,3.8,270
2021-05-05 17:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,129.31,3.758,257.4,284.9,3.1,277
2021-05-05 17:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,137.91,3.758,257.4,285.07,3.5,282
2021-05-05 17:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,123.38,3.6,261.8,285.24,2.5,271
2021-05-05 17:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,133.74,3.6,261.8,285.35,3.9,255
2021-05-05 17:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,133.65,3.6,261.8,285.51,3.6,260
2021-05-05 17:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,131.46,3.6,261.8,285.62,3,272
2021-05-05 17:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,124.07,3.518,262.6,285.8,3.2,245
2021-05-05 17:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,125.71,3.518,262.6,285.98,3,253
2021-05-05 17:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,123.77,3.518,262.6,286.1,3.1,246
2021-05-05 17:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,121.46,3.518,262.6,286.3,2.7,250
2021-05-05 17:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,114.63,3.518,262.6,286.5,1.9,289
2021-05-05 17:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,115.25,3.518,262.6,286.64,1.9,276
2021-05-05 17:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,112.87,3.518,262.6,286.85,1.9,255
2021-05-05 17:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,112.7,3.39,262.9,287.06,1.7,268
2021-05-05 17:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,142.68,3.39,262.9,287.2,3,293
2021-05-05 17:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,125.42,3.39,262.9,287.41,2.3,283
2021-05-05 17:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,137.39,3.39,262.9,287.62,2.8,290
2021-05-05 17:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,135.29,3.384,263.4,287.76,2.7,288
2021-05-05 17:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,134.96,3.384,263.4,287.96,2.7,286
2021-05-05 17:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,115.47,3.384,263.4,288.16,1.8,274
2021-05-05 17:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,150.66,3.384,263.4,288.28,3.4,289
2021-05-05 17:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,115.53,3.384,263.4,288.46,1.8,277
2021-05-05 17:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,117.99,3.384,263.4,288.64,2.3,246
2021-05-05 17:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,123.56,3.384,263.4,288.76,2.8,246
2021-05-05 17:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,112.87,3.451,265.5,288.94,2.1,233
2021-05-05 17:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,113.22,3.451,265.5,289.06,2.1,234
2021-05-05 17:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,122.68,3.451,265.5,289.25,2.7,244
2021-05-05 17:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,119.29,3.451,265.5,289.44,2.5,240
2021-05-05 17:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,124.69,3.451,265.5,289.57,2.7,249
2021-05-05 17:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,112.67,3.427,266.3,289.76,1.6,255
2021-05-05 17:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,133.41,3.427,266.3,289.94,3.3,253
2021-05-05 17:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,115.75,3.427,266.3,290.06,1.7,268
2021-05-05 17:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,115.9,3.427,266.3,290.23,1.7,281
2021-05-05 17:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,108.56,3.427,266.3,290.4,1.3,271
2021-05-05 17:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,120.85,3.427,266.3,290.52,2,294
2021-05-05 17:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,166.87,3.427,266.3,290.7,3.8,299
2021-05-05 17:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,157.71,2.991,265,290.88,3,299
2021-05-05 17:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,142.37,2.991,265,291.01,2.6,287
2021-05-05 17:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,143.24,2.991,265,291.22,2.6,290
2021-05-05 17:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,130.51,2.991,265,291.43,2.3,311
2021-05-05 17:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,131.6,2.877,264.8,291.57,2.1,287
2021-05-05 17:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,177.52,2.877,264.8,291.71,3.5,301
2021-05-05 17:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,159.69,2.877,264.8,291.98,2.9,301
2021-05-05 17:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,159.46,2.877,264.8,292.11,3,295
2021-05-05 17:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,163.53,2.877,264.8,292.29,3.3,290
2021-05-05 17:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,134.04,2.877,264.8,292.4,2.3,273
2021-05-05 17:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,123.02,2.877,264.8,292.57,1.8,289
2021-05-05 17:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,118.69,3.061,269.5,292.73,1.8,242
2021-05-05 17:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,111.93,3.061,269.5,292.83,1.6,226
2021-05-05 17:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,114.49,3.061,269.5,293,1.7,231
2021-05-05 17:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,115.65,3.061,269.5,293.17,1.7,235
2021-05-05 17:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,123.16,3.109,271.3,293.29,2,245
2021-05-05 17:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,129.31,3.109,271.3,293.48,2,269
2021-05-05 17:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,124.63,3.109,271.3,293.67,1.9,255
2021-05-05 17:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,132.37,3.109,271.3,293.79,2.1,302
2021-05-05 17:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,144.7,3.109,271.3,293.98,2.5,304
2021-05-05 17:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,153.55,3.109,271.3,294.14,2.9,291
2021-05-05 17:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,160.55,3.109,271.3,294.24,3.1,296
2021-05-05 17:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,183.9,2.852,273.1,294.37,4,295
2021-05-05 17:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,177.4,2.852,273.1,294.49,3.7,293
2021-05-05 17:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,174.08,2.852,273.1,294.56,3.6,291
2021-05-05 17:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,178.93,2.852,273.1,294.66,3.2,307
2021-05-05 17:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,144.14,2.852,273.1,294.78,2.3,284
2021-05-05 17:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,125.53,2.796,273.1,294.86,1.5,282
2021-05-05 17:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,130.3,2.796,273.1,295.01,2,253
2021-05-05 17:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,129.45,2.796,273.1,295.13,2.4,238
2021-05-05 17:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,134.62,2.796,273.1,295.32,2.3,253
2021-05-05 17:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,134.65,2.796,273.1,295.53,2.5,247
2021-05-05 17:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,134.43,2.796,273.1,295.68,2.6,244
2021-05-05 17:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,145.27,2.796,273.1,295.91,3.2,253
2021-05-05 17:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,139.29,2.813,272.5,296.13,3.2,243
2021-05-05 17:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,143.58,2.813,272.5,296.28,3.5,246
2021-05-05 17:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,147.62,2.813,272.5,296.49,3.6,251
2021-05-05 17:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,144.8,2.813,272.5,296.68,3.1,254
2021-05-05 17:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,139.07,2.812,272.7,296.8,3,245
2021-05-05 17:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,131.74,2.812,272.7,296.98,2.8,234
2021-05-05 17:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,125.15,2.812,272.7,297.14,2.3,229
2021-05-05 17:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,126.48,2.812,272.7,297.24,1.6,267
2021-05-05 17:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,122.98,2.812,272.7,297.37,1.6,248
2021-05-05 17:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,127.08,2.812,272.7,297.51,2.4,231
2021-05-05 17:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,127.94,2.812,272.7,297.59,1.9,249
2021-05-05 17:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,138.76,2.684,273.5,297.72,3.1,239
2021-05-05 17:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,109.35,2.684,273.5,297.86,0.9,226
2021-05-05 17:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,129.66,2.684,273.5,297.95,2.4,233
2021-05-05 17:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,141.8,2.684,273.5,298.09,2.5,257
2021-05-05 17:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,60.96,2.558,273.6,298.18,1.4,23
2021-05-05 17:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,52.79,2.558,273.6,298.32,1.7,14
2021-05-05 17:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,78,2.558,273.6,298.47,1,3
2021-05-05 17:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,110.08,2.558,273.6,298.56,1,305
2021-05-05 17:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,148.78,2.558,273.6,298.7,2.1,300
2021-05-05 17:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,147.18,2.558,273.6,298.85,2.2,319
2021-05-05 17:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,84.21,2.558,273.6,298.94,1.3,344
2021-05-05 17:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,36.39,2.379,273.5,299.09,2,10
2021-05-05 17:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,36.54,2.379,273.5,299.24,2,3
2021-05-05 17:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,70.21,2.379,273.5,299.34,1,21
2021-05-05 17:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,93.5,2.379,273.5,299.48,0,21
2021-05-05 17:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,102.5,2.379,273.5,299.62,0.5,211
2021-05-05 17:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,119.87,2.406,275.5,299.71,1.2,236
2021-05-05 17:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,130.4,2.406,275.5,299.84,1.9,237
2021-05-05 17:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,137.33,2.406,275.5,299.96,1.9,255
2021-05-05 17:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,132.67,2.406,275.5,300.03,2.2,234
2021-05-05 17:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,121.99,2.406,275.5,300.13,1.7,221
2021-05-05 17:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,123.03,2.406,275.5,300.19,1.8,221
2021-05-05 17:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,129.53,2.58,280.5,300.28,2,228
2021-05-05 17:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,133.2,2.58,280.5,300.37,2,237
2021-05-05 17:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,142.96,2.58,280.5,300.42,2.8,241
2021-05-05 17:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,142.51,2.58,280.5,300.51,2.4,248
2021-05-05 17:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,125.59,2.58,280.5,300.59,1.1,281
2021-05-05 17:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,144.77,2.545,280.9,300.65,2,266
2021-05-05 17:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,133.31,2.545,280.9,300.73,1.5,258
2021-05-05 17:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,133.77,2.545,280.9,300.82,1.5,260
2021-05-05 17:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,131.6,2.545,280.9,300.88,1.3,279
2021-05-05 17:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,140.05,2.545,280.9,300.97,2.1,249
2021-05-05 17:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,136.56,2.545,280.9,301.08,1.8,251
2021-05-05 17:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,141.04,2.545,280.9,301.16,2.4,243
2021-05-05 17:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,145.44,2.497,280.4,301.31,2.7,245
2021-05-05 17:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,146.96,2.497,280.4,301.47,3.2,240
2021-05-05 17:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,146.43,2.497,280.4,301.59,3.2,239
2021-05-05 17:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,143.64,2.497,280.4,301.79,2.9,238
2021-05-05 17:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,140.92,2.518,280.3,302,2.4,242
2021-05-05 17:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,146.7,2.518,280.3,302.14,3.4,237
2021-05-05 17:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,127.89,2.518,280.3,302.35,2.3,216
2021-05-05 17:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,127.23,2.518,280.3,302.55,1.3,246
2021-05-05 17:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,135.97,2.518,280.3,302.68,2.4,231
2021-05-05 17:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,139.52,2.518,280.3,302.87,2.2,243
2021-05-05 17:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,133.86,2.518,280.3,302.98,1.5,259
2021-05-05 17:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,131.34,2.368,279.6,303.14,1.8,232
2021-05-05 17:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,138.15,2.368,279.6,303.28,2.2,237
2021-05-05 17:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,144.57,2.368,279.6,303.37,2,258
2021-05-05 17:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,134.74,2.368,279.6,303.5,1.4,268
2021-05-05 17:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,134.81,2.368,279.6,303.61,1.4,294
2021-05-05 17:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,124.46,2.265,279.5,303.67,1.2,308
2021-05-05 17:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,116.64,2.265,279.5,303.76,1,311
2021-05-05 17:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,125.23,2.265,279.5,303.85,1.1,298
2021-05-05 17:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,134.26,2.265,279.5,303.91,1.3,287
2021-05-05 17:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,150.81,2.265,279.5,303.99,1.8,286
2021-05-05 17:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,131.43,2.265,279.5,304.08,1.2,274
2021-05-05 17:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,134.92,2.195,281.3,304.13,1.3,260
2021-05-05 17:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,134.42,2.195,281.3,304.23,1.2,282
2021-05-05 17:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,150.08,2.195,281.3,304.29,1.7,282
2021-05-05 17:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,137.46,2.195,281.3,304.39,1.3,288
2021-05-05 17:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,142.75,2.195,281.3,304.49,1.7,257
2021-05-05 17:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,147.57,2.184,282.1,304.6,1.9,258
2021-05-05 17:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,146.21,2.184,282.1,304.67,2,251
2021-05-05 17:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,143.89,2.184,282.1,304.78,1.7,258
2021-05-05 17:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,141.45,2.184,282.1,304.85,1.5,264
2021-05-05 17:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,135.3,2.184,282.1,304.97,1.4,249
2021-05-05 17:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,135.62,2.184,282.1,305.09,1.4,250
2021-05-05 17:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,123.46,2.184,282.1,305.18,1,231
2021-05-05 17:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,112.34,2.25,282.9,305.31,0.6,205
2021-05-05 17:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,110.9,2.25,282.9,305.44,1.1,182
2021-05-05 17:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,110.43,2.25,282.9,305.53,1.3,178
2021-05-05 17:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,102.52,2.25,282.9,305.67,1,156
2021-05-05 17:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,100.75,2.263,283.2,305.8,1.4,151
2021-05-05 17:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,106.47,2.263,283.2,305.89,1,168
2021-05-05 17:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,115.7,2.263,283.2,306.01,1,199
2021-05-05 17:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,123.47,2.263,283.2,306.09,1,229
2021-05-05 17:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,112.76,2.263,283.2,306.21,0.7,199
2021-05-05 17:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,103.2,2.263,283.2,306.31,0,199
2021-05-05 17:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,123.88,2.263,283.2,306.4,0.8,265
2021-05-05 17:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,133.86,2.188,284.7,306.45,1.4,237
2021-05-05 17:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,124.79,2.188,284.7,306.52,1,227
2021-05-05 17:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,128.12,2.188,284.7,306.56,1.2,228
2021-05-05 17:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,130.12,2.188,284.7,306.63,1.2,235
2021-05-05 17:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,104.7,2.188,284.7,306.7,0,235
2021-05-05 17:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,105.6,2.162,285.6,306.76,0,235
2021-05-05 17:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,105.6,2.162,285.6,306.86,0,235
2021-05-05 17:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,105.6,2.162,285.6,306.98,0,235
2021-05-05 17:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,105.6,2.162,285.6,307.07,0,235
2021-05-05 17:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,130.22,2.162,285.6,307.2,1.1,238
2021-05-05 17:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,121.41,2.162,285.6,307.35,0.6,275
2021-05-05 17:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,130.14,2.204,285.8,307.45,1,248
2021-05-05 17:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,127.93,2.204,285.8,307.61,0.9,293
2021-05-05 17:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,111.77,2.204,285.8,307.76,1.2,333
2021-05-05 17:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,101.62,2.204,285.8,307.87,1,343
2021-05-05 17:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,116.18,2.204,285.8,308.02,1.1,327
2021-05-05 17:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,129.07,2.205,285.3,308.17,1.1,307
2021-05-05 17:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,98.26,2.205,285.3,308.27,1.3,138
2021-05-05 17:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,103.17,2.205,285.3,308.4,0.9,340
2021-05-05 17:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,105.3,2.205,285.3,308.53,0,340
2021-05-05 17:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,105.3,2.205,285.3,308.61,0,340
2021-05-05 17:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,118.41,2.205,285.3,308.71,0.5,259
2021-05-05 17:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,105.3,2.205,285.3,308.78,0,259
2021-05-05 17:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,124.33,2.063,284.8,308.87,0.8,235
2021-05-05 17:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,104.8,2.063,284.8,308.95,0,235
2021-05-05 17:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,104.8,2.063,284.8,309.01,0,235
2021-05-05 17:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,104.8,2.063,284.8,309.1,0,235
2021-05-05 17:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,107,2.028,287,309.2,0,235
2021-05-05 17:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,107,2.028,287,309.27,0,235
2021-05-05 17:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,136.53,2.028,287,309.38,1,279
2021-05-05 17:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,134.14,2.028,287,309.49,1.4,226
2021-05-05 17:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,141.23,2.028,287,309.56,1.3,253
2021-05-05 17:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,134.2,2.028,287,309.65,1.4,226
2021-05-05 17:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,154.65,2.028,287,309.73,1.9,257
2021-05-05 17:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,145.04,1.913,289.6,309.78,1.7,236
2021-05-05 17:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,141.54,1.913,289.6,309.83,1.4,238
2021-05-05 17:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,148.71,1.913,289.6,309.86,1.3,267
2021-05-05 17:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,152.36,1.913,289.6,309.87,1.3,290
2021-05-05 17:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,156.46,1.913,289.6,309.88,1.4,301
2021-05-05 17:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,130.25,1.833,287.7,309.89,0.9,309
2021-05-05 17:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,108.65,1.833,287.7,309.91,1,337
2021-05-05 17:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,162.58,1.833,287.7,309.95,1.5,301
2021-05-05 17:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,156.59,1.833,287.7,310.04,1.4,306
2021-05-05 17:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,152.18,1.833,287.7,310.11,1.3,301
2021-05-05 17:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,107.7,1.833,287.7,310.26,0,301
2021-05-05 17:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,88.86,1.917,287,310.37,0.7,17
2021-05-05 17:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,107.2,1.917,287,310.56,0.6,336
2021-05-05 17:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,107,1.917,287,310.76,0,336
2021-05-05 17:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,103.5,1.917,287,310.89,0.7,143
2021-05-05 17:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,107,1.917,287,311.09,0,143
2021-05-05 17:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,124.47,2.042,289.1,311.27,1.2,200
2021-05-05 17:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,116.58,2.042,289.1,311.38,1.3,177
2021-05-05 17:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,116.64,2.042,289.1,311.53,1.2,178
2021-05-05 17:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,127.8,2.042,289.1,311.67,1.4,204
2021-05-05 17:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,126.96,2.042,289.1,311.75,1,214
2021-05-05 17:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,127.04,2.042,289.1,311.86,0.8,227
2021-05-05 17:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,120.19,2.042,289.1,311.96,0.5,220
2021-05-05 17:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,122.46,1.921,288.3,312.02,0.6,222
2021-05-05 17:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,129.19,1.921,288.3,312.1,0.8,236
2021-05-05 17:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,94.02,1.921,288.3,312.18,0.6,14
2021-05-05 17:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,130.76,1.921,288.3,312.23,0.8,292
2021-05-05 17:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,139.58,1.803,288.3,312.31,1.2,316
2021-05-05 17:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,127.29,1.803,288.3,312.37,1,319
2021-05-05 17:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,128.09,1.803,288.3,312.47,1,318
2021-05-05 17:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,105.68,1.803,288.3,312.57,0.6,341
2021-05-05 17:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,108.3,1.803,288.3,312.64,0,341
2021-05-05 17:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,108.3,1.803,288.3,312.76,0,341
2021-05-05 17:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,116.19,1.803,288.3,312.89,0.7,184
2021-05-05 17:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,126.32,1.904,290.1,312.97,0.8,215
2021-05-05 17:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,129.06,1.904,290.1,313.1,1.2,207
2021-05-05 17:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,132.95,1.904,290.1,313.21,1.8,204
2021-05-05 17:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,138.32,1.904,290.1,313.29,1.7,217
2021-05-05 17:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,140.02,1.926,291.5,313.39,2,214
2021-05-05 17:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,153.21,1.926,291.5,313.49,3,225
2021-05-05 17:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,150.65,1.926,291.5,313.56,3,221
2021-05-05 17:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,146.98,1.926,291.5,313.66,2.9,216
2021-05-05 17:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,133.58,1.926,291.5,313.76,0.8,295
2021-05-05 17:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,169.1,1.926,291.5,313.84,2.1,266
2021-05-05 17:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,146.32,1.926,291.5,313.96,1.1,281
2021-05-05 17:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,174.98,1.671,292.5,314.09,1.5,302
2021-05-05 17:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,184.76,1.671,292.5,314.18,1.7,300
2021-05-05 17:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,147.86,1.671,292.5,314.32,1.1,312
2021-05-05 17:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,112.56,1.671,292.5,314.45,0.9,338
2021-05-05 17:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,152.83,1.671,292.5,314.54,1.3,322
2021-05-05 17:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,358.34,1.671,292.5,314.67,2,354
2021-05-05 17:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,100.04,1.6,292.5,314.76,1.2,342
2021-05-05 17:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,112.5,1.6,292.5,314.88,0,342
2021-05-05 17:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,120.51,1.6,292.5,315,0.5,192
2021-05-05 17:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,132.06,1.6,292.5,315.08,0.8,219
2021-05-05 17:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,145.03,1.631,292.7,315.18,1.3,232
2021-05-05 17:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,137.2,1.631,292.7,315.28,1.8,204
2021-05-05 17:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,127.41,1.631,292.7,315.35,0.5,228
2021-05-05 17:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,89.66,1.631,292.7,315.43,0.7,20
2021-05-05 17:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,77.17,1.697,293.2,315.51,1,35
2021-05-05 17:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,113.2,1.697,293.2,315.56,0,35
2021-05-05 17:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,121.66,1.697,293.2,315.62,0.5,196
2021-05-05 17:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,131.84,1.697,293.2,315.68,1,209
2021-05-05 17:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,121.25,1.697,293.2,315.72,1.1,178
2021-05-05 17:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,129.36,1.697,293.2,315.79,1.1,199
2021-05-05 17:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,140.56,1.68,291,315.86,1.4,221
2021-05-05 17:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,138.56,1.68,291,315.92,0.8,259
2021-05-05 17:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,84.95,1.68,291,316.02,0.9,4
2021-05-05 17:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,151.88,1.68,291,316.1,1.1,284
2021-05-05 17:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,144.59,1.68,291,316.24,1,300
2021-05-05 17:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,132.69,1.618,288.4,316.4,0.8,300
2021-05-05 17:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,130.16,1.618,288.4,316.51,0.6,265
2021-05-05 17:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,144.51,1.618,288.4,316.7,1.3,235
2021-05-05 17:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,141.16,1.618,288.4,316.89,1.1,237
2021-05-05 17:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,143.88,1.618,288.4,317.02,1.4,229
2021-05-05 17:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,140.6,1.618,288.4,317.2,1.6,216
2021-05-05 17:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,135.24,1.586,289.8,317.37,1.4,207
2021-05-05 17:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,138.55,1.586,289.8,317.48,1.3,217
2021-05-05 17:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,142.15,1.586,289.8,317.61,1.5,219
2021-05-05 17:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,124.77,1.586,289.8,317.72,1.7,181
2021-05-05 17:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,124.51,1.602,290.4,317.79,1.7,180
2021-05-05 17:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,115.53,1.602,290.4,317.86,1.3,164
2021-05-05 17:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,116.24,1.602,290.4,317.92,1.4,165
2021-05-05 17:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,106.64,1.602,290.4,317.95,0.9,142
2021-05-05 17:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,104.49,1.602,290.4,317.99,1,137
2021-05-05 17:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,96.59,1.602,290.4,318.03,0.8,110
2021-05-05 17:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,100.98,1.602,290.4,318.06,0.6,117
2021-05-05 17:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,111.7,1.483,291.7,318.11,0,117
2021-05-05 17:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,111.7,1.483,291.7,318.15,0,117
2021-05-05 17:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,111.7,1.483,291.7,318.23,0,117
2021-05-05 17:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,111.7,1.483,291.7,318.33,0,117
2021-05-05 17:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,149.13,1.39,293.4,318.4,1,245
2021-05-05 17:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,145.79,1.39,293.4,318.53,1.6,215
2021-05-05 17:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,159.09,1.39,293.4,318.66,1.9,232
2021-05-05 17:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,122.73,1.39,293.4,318.75,1,177
2021-05-05 17:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,123.75,1.39,293.4,318.87,0.9,181
2021-05-05 17:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,153.12,1.39,293.4,318.99,1.9,222
2021-05-05 17:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,161.47,1.39,293.4,319.06,1.5,246
2021-05-05 17:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,152.53,1.37,293.5,319.15,1,253
2021-05-05 17:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,152.87,1.37,293.5,319.24,1.4,232
2021-05-05 17:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,145.2,1.37,293.5,319.3,2,207
2021-05-05 17:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,147.32,1.37,293.5,319.39,1.8,213
2021-05-05 17:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,150.28,1.37,293.5,319.5,2,215
2021-05-05 17:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,148.58,1.45,292.5,319.58,2.1,213
2021-05-05 17:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,149.43,1.45,292.5,319.72,2.4,211
2021-05-05 17:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,152.85,1.45,292.5,319.88,3.4,209
2021-05-05 17:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,153.29,1.45,292.5,319.99,4,207
2021-05-05 17:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,156.86,1.45,292.5,320.17,4.1,211
2021-05-05 17:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,155.36,1.45,292.5,320.29,5.2,206
2021-05-05 17:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,157.69,1.519,290,320.47,5.5,209
2021-05-05 17:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,156.15,1.519,290,320.64,5.5,207
2021-05-05 17:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,153.01,1.519,290,320.75,4.7,205
2021-05-05 17:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,153.76,1.519,290,320.9,4.3,207
2021-05-05 17:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,153,1.519,290,321.02,4.6,205
2021-05-05 17:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,151.18,1.387,284.5,321.08,4.2,204
2021-05-05 17:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,147.71,1.387,284.5,321.16,3,205
2021-05-05 17:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,152.56,1.387,284.5,321.22,3.4,209
2021-05-05 17:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,148.75,1.387,284.5,321.25,2.9,207
2021-05-05 17:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,150.99,1.387,284.5,321.28,2.9,210
2021-05-05 17:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,152.11,1.387,284.5,321.32,2.6,214
2021-05-05 17:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,152.85,1.387,284.5,321.34,2.6,215
2021-05-05 17:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,152.85,1.161,285.2,321.38,2.7,210
2021-05-05 17:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,151.87,1.161,285.2,321.43,2.8,208
2021-05-05 17:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,157.73,1.161,285.2,321.47,3.2,213
2021-05-05 17:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,163.18,1.161,285.2,321.54,3.3,219
2021-05-05 17:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,162.48,1.221,296.4,321.62,3.6,215
2021-05-05 17:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,164.78,1.221,296.4,321.68,3.8,217
2021-05-05 17:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,162.68,1.221,296.4,321.76,3.9,214
2021-05-05 17:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,166.31,1.221,296.4,321.81,4,218
2021-05-05 17:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,165.24,1.221,296.4,321.88,4.2,216
2021-05-05 17:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,165.87,1.221,296.4,321.95,4.1,217
2021-05-05 17:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,164.14,1.221,296.4,321.99,4.4,214
2021-05-05 17:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,162.4,1.341,299.1,322.05,4.2,213
2021-05-05 17:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,161.08,1.341,299.1,322.12,4.3,211
2021-05-05 17:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,156.2,1.341,299.1,322.17,3.9,206
2021-05-05 17:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,156.26,1.341,299.1,322.25,3.9,206
2021-05-05 17:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,158.15,1.341,299.1,322.34,4,208
2021-05-05 17:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,154.36,1.287,289.8,322.41,4,205
2021-05-05 17:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,156.1,1.287,289.8,322.52,3.5,209
2021-05-05 17:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,156.55,1.287,289.8,322.64,3.6,209
2021-05-05 17:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,156.77,1.287,289.8,322.73,3.9,208
2021-05-05 17:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,153.65,1.287,289.8,322.87,3.9,204
2021-05-05 17:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,154.85,1.287,289.8,323.01,4,205
2021-05-05 17:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,155.36,1.186,290.6,323.11,4.1,204
2021-05-05 17:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,154.89,1.186,290.6,323.26,4.2,203
2021-05-05 17:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,158.35,1.186,290.6,323.41,4.2,207
2021-05-05 17:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,162.93,1.186,290.6,323.5,4,213
2021-05-05 17:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,160.22,1.186,290.6,323.62,3.9,210
2021-05-05 17:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,160.82,1.215,292.6,323.7,4.4,209
2021-05-05 17:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,163.06,1.215,292.6,323.81,4.6,211
2021-05-05 17:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,154.05,1.215,292.6,323.9,4.7,200
2021-05-05 17:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,155.45,1.215,292.6,323.96,5,201
2021-05-05 17:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,161.1,1.215,292.6,324.03,4.8,208
2021-05-05 17:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,157.37,1.215,292.6,324.09,4.6,204
2021-05-05 17:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,158.3,1.215,292.6,324.12,5.1,204
2021-05-05 17:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,155.98,1.241,298.5,324.17,5.3,200
2021-05-05 17:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,163.8,1.241,298.5,324.2,5.4,209
2021-05-05 17:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,170.14,1.241,298.5,324.22,4.3,219
2021-05-05 17:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,167.12,1.241,298.5,324.25,4.1,216
2021-05-05 17:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,169.71,1.204,297.1,324.27,4.4,218
2021-05-05 17:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,166.99,1.204,297.1,324.29,4.7,214
2021-05-05 17:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,168.06,1.204,297.1,324.33,4.4,216
2021-05-05 17:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,168.35,1.204,297.1,324.39,4.5,216
2021-05-05 17:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,169,1.204,297.1,324.43,4.4,217
2021-05-05 17:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,166.06,1.204,297.1,324.52,3.9,215
2021-05-05 17:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,166.38,1.204,297.1,324.63,4.3,214
2021-05-05 17:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,169.15,1.084,292.8,324.72,4.5,216
2021-05-05 17:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,159.12,1.084,292.8,324.86,3.3,208
2021-05-05 17:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,177.84,1.084,292.8,324.96,3,232
2021-05-05 17:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,171.34,1.084,292.8,325.12,3.4,222
2021-05-05 17:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,171.39,1.084,292.8,325.28,3.6,221
2021-05-05 17:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,166.72,1.079,291.5,325.39,3.5,216
2021-05-05 17:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,165.64,1.079,291.5,325.54,3.4,215
2021-05-05 17:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,164.94,1.079,291.5,325.66,3.2,215
2021-05-05 17:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,162.31,1.079,291.5,325.74,3.6,210
2021-05-05 17:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,162.14,1.079,291.5,325.82,3.8,209
2021-05-05 17:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,160.79,1.079,291.5,325.89,3.9,207
2021-05-05 17:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,161.12,1.091,290.6,325.92,3.8,208
2021-05-05 17:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,163.12,1.091,290.6,325.95,3.9,210
2021-05-05 17:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,160.6,1.091,290.6,325.98,3.9,207
2021-05-05 17:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,161.73,1.091,290.6,325.99,4,208
2021-05-05 17:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,161.87,1.091,290.6,326.02,4.4,207
2021-05-05 17:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,161.53,1.069,291.4,326.04,4.5,206
2021-05-05 17:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,159.83,1.069,291.4,326.07,4.5,204
2021-05-05 17:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,160.43,1.069,291.4,326.11,4.8,204
2021-05-05 17:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,161.7,1.069,291.4,326.17,5,205
2021-05-05 17:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,161.92,1.069,291.4,326.23,5.1,205
2021-05-05 17:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,162.16,1.069,291.4,326.32,5.2,205
2021-05-05 17:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,164.16,1.069,291.4,326.4,5.3,207
2021-05-05 17:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,164.84,1.031,293.9,326.53,5.3,207
2021-05-05 17:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,164.82,1.031,293.9,326.67,5.2,207
2021-05-05 17:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,164.74,1.031,293.9,326.76,5.1,207
2021-05-05 17:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,164.7,1.031,293.9,326.89,5,207
2021-05-05 17:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,166.02,0.974,292.6,327.02,5,208
2021-05-05 17:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,166.81,0.974,292.6,327.09,4.9,209
2021-05-05 17:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,168.69,0.974,292.6,327.19,4.9,211
2021-05-05 17:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,169.3,0.974,292.6,327.27,4.7,212
2021-05-05 17:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,168.25,0.974,292.6,327.32,4.6,211
2021-05-05 17:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,168.12,0.974,292.6,327.4,4.5,211
2021-05-05 17:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,166.87,0.974,292.6,327.47,4.3,210
2021-05-05 17:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,165.93,0.936,288.3,327.52,4.3,209
2021-05-05 17:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,165.31,0.936,288.3,327.59,4.4,208
2021-05-05 17:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,167.39,0.936,288.3,327.67,4.5,210
2021-05-05 17:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,169.24,0.936,288.3,327.72,4.5,212
2021-05-05 17:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,167.91,0.936,288.3,327.8,4.7,210
2021-05-05 17:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,168.33,0.953,289.8,327.88,4.9,210
2021-05-05 17:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,170.38,0.953,289.8,327.94,5,212
2021-05-05 17:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,168.82,0.953,289.8,328.04,5.1,210
2021-05-05 17:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,169.63,0.953,289.8,328.11,5,211
2021-05-05 17:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,169.73,0.953,289.8,328.22,5,211
2021-05-05 17:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,170.94,0.953,289.8,328.36,5.1,212
2021-05-05 17:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,170.31,0.93,289.7,328.45,5.1,211
2021-05-05 17:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,169.52,0.93,289.7,328.59,5.1,210
2021-05-05 17:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,169.64,0.93,289.7,328.72,5.1,210
2021-05-05 17:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,167.72,0.93,289.7,328.8,5,208
2021-05-05 17:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,167.81,0.93,289.7,328.9,5,208
2021-05-05 17:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,163.59,0.891,285.3,328.97,5.2,203
2021-05-05 17:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,162.85,0.891,285.3,329.01,5.3,202
2021-05-05 17:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,165.18,0.891,285.3,329.05,5,205
2021-05-05 17:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,166.7,0.891,285.3,329.08,4.8,207
2021-05-05 17:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,166.91,0.891,285.3,329.11,4.9,207
2021-05-05 17:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,164.19,0.891,285.3,329.15,4.9,204
2021-05-05 17:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,163.9,0.891,285.3,329.21,4.7,204
2021-05-05 17:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,168.6,0.771,286.8,329.26,5.1,207
2021-05-05 17:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,168.84,0.771,286.8,329.36,5.2,207
2021-05-05 17:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,176.81,0.771,286.8,329.49,4.8,216
2021-05-05 17:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,175.33,0.771,286.8,329.58,5,214
2021-05-05 17:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,178.93,0.733,291.1,329.73,5,217
2021-05-05 17:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,178.75,0.733,291.1,329.83,5.5,216
2021-05-05 17:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,175.66,0.733,291.1,329.97,5.2,213
2021-05-05 17:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,173.9,0.733,291.1,330.1,5.2,211
2021-05-05 17:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,173.97,0.733,291.1,330.18,5.2,211
2021-05-05 17:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,173.03,0.733,291.1,330.29,4.5,211
2021-05-05 17:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,175.48,0.733,291.1,330.39,4.8,213
2021-05-05 17:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,175.88,0.75,286.8,330.45,4.7,214
2021-05-05 17:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,177.26,0.75,286.8,330.55,4.9,215
2021-05-05 17:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,170.9,0.75,286.8,330.65,5,208
2021-05-05 17:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,172.96,0.75,286.8,330.73,4.5,211
2021-05-05 17:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,169.84,0.75,286.8,330.85,4.8,207
2021-05-05 17:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,166.75,0.802,283.6,330.98,5,204
2021-05-05 17:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,166.2,0.802,283.6,331.07,5.2,203
2021-05-05 17:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,169.43,0.802,283.6,331.22,5.4,206
2021-05-05 17:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,170.61,0.802,283.6,331.32,5.5,207
2021-05-05 17:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,169.1,0.802,283.6,331.46,5.7,205
2021-05-05 17:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,168.17,0.802,283.6,331.6,5.6,204
2021-05-05 17:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,169.04,0.714,280.6,331.73,5.7,204
2021-05-05 17:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,169.96,0.714,280.6,331.81,5.6,205
2021-05-05 17:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,171.02,0.714,280.6,331.92,5.6,206
2021-05-05 17:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,170.01,0.714,280.6,331.99,5.5,205
2021-05-05 17:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,172.02,0.714,280.6,332.09,5.5,207
2021-05-05 17:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,173.6,0.639,277.2,332.2,5.4,208
2021-05-05 17:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,173.67,0.639,277.2,332.28,5.4,208
2021-05-05 17:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,173.91,0.639,277.2,332.4,5.5,208
2021-05-05 17:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,174.04,0.639,277.2,332.54,5.5,208
2021-05-05 17:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,175.34,0.639,277.2,332.64,5.7,209
2021-05-05 17:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,173.74,0.639,277.2,332.79,5.9,207
2021-05-05 17:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,173.78,0.639,277.2,332.93,5.8,207
2021-05-05 17:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,172.78,0.659,275.5,333.03,5.9,206
2021-05-05 17:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,169.99,0.659,275.5,333.17,5.9,203
2021-05-05 17:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,170,0.659,275.5,333.29,5.8,203
2021-05-05 17:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,168.35,0.659,275.5,333.37,6,201
2021-05-05 17:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,167.8,0.715,274,333.48,5.9,201
2021-05-05 17:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,168.96,0.715,274,333.57,6,202
2021-05-05 17:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,169.12,0.715,274,333.62,6.1,202
2021-05-05 17:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,169.1,0.715,274,333.71,6,202
2021-05-05 17:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,168.95,0.715,274,333.79,5.8,202
2021-05-05 17:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,170.09,0.715,274,333.85,5.9,203
2021-05-05 17:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,169.23,0.715,274,333.96,5.9,202
2021-05-05 17:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,168.5,0.642,265.2,334.04,5.6,201
2021-05-05 17:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,170.63,0.642,265.2,334.19,5.6,203
2021-05-05 17:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,168.93,0.642,265.2,334.36,5.7,201
2021-05-05 17:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,168.17,0.642,265.2,334.48,5.8,200
2021-05-05 17:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,168.92,0.572,261,334.68,5.7,200
2021-05-05 17:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,169.23,0.572,261,334.89,5.8,200
2021-05-05 17:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,167.18,0.572,261,335.03,5.6,198
2021-05-05 17:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,166.28,0.572,261,335.23,5.5,197
2021-05-05 17:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,167.44,0.572,261,335.4,5.5,198
2021-05-05 17:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,167.2,0.572,261,335.5,5.2,198
2021-05-05 17:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,164.24,0.572,261,335.63,5.1,195
2021-05-05 17:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,165.42,0.552,261.3,335.72,5,196
2021-05-05 17:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,166.57,0.552,261.3,335.76,5.1,197
2021-05-05 17:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,166.73,0.552,261.3,335.8,5.2,197
2021-05-05 17:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,166.75,0.552,261.3,335.82,5.2,197
2021-05-05 17:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,166.87,0.552,261.3,335.83,5.3,197
2021-05-05 17:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,169.07,0.545,263,335.85,5.4,199
2021-05-05 17:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,171.08,0.545,263,335.87,5.4,201
2021-05-05 17:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,174.21,0.545,263,335.9,5.5,204
2021-05-05 17:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,176.28,0.545,263,335.96,5.5,206
2021-05-05 17:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,176.44,0.545,263,336.01,5.6,206
2021-05-05 17:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,177.75,0.545,263,336.12,5.8,207
2021-05-05 17:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,174.78,0.545,263,336.26,5.7,204
2021-05-05 17:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,174.9,0.564,269.4,336.37,5.9,204
2021-05-05 17:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,172.12,0.564,269.4,336.56,5.9,201
2021-05-05 17:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,172.25,0.564,269.4,336.79,5.8,201
2021-05-05 17:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,171.52,0.564,269.4,336.95,5.9,200
2021-05-05 17:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,170.04,0.649,266.2,337.21,6,199
2021-05-05 17:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,167.34,0.649,266.2,337.48,6,196
2021-05-05 17:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,163.51,0.649,266.2,337.67,5.9,192
2021-05-05 17:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,160.84,0.649,266.2,337.93,5.9,189
2021-05-05 17:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,156.15,0.649,266.2,338.18,5.8,184
2021-05-05 17:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,154.57,0.649,266.2,338.34,6,182
2021-05-05 17:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,154,0.649,266.2,338.56,6.2,181
2021-05-05 17:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,153.23,0.686,249.8,338.75,6,181
2021-05-05 17:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,151.03,0.686,249.8,338.86,5.7,179
2021-05-05 17:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,150.2,0.686,249.8,339.01,5.7,178
2021-05-05 17:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,151.04,0.686,249.8,339.12,5.5,179
2021-05-05 17:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,152.79,0.579,241.2,339.18,5.2,180
2021-05-05 17:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,153.32,0.579,241.2,339.24,4.8,181
2021-05-05 17:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,157.19,0.579,241.2,339.26,4.1,186
2021-05-05 17:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,155.79,0.579,241.2,339.28,3.5,186
2021-05-05 17:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,173.97,0.579,241.2,339.27,4.2,202
2021-05-05 17:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,171.25,0.579,241.2,339.25,5.2,198
2021-05-05 17:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,172.26,0.579,241.2,339.22,5.2,199
2021-05-05 17:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,179.71,0.308,250.3,339.18,4.8,204
2021-05-05 17:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,176.83,0.308,250.3,339.15,5.1,201
2021-05-05 17:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,183.96,0.308,250.3,339.13,5.1,208
2021-05-05 17:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,179.98,0.308,250.3,339.12,5.3,204
2021-05-05 17:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,181.25,0.308,250.3,339.14,5.7,205
2021-05-05 17:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,181,0.429,262.1,339.19,5.8,206
2021-05-05 17:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,183.25,0.429,262.1,339.27,6,208
2021-05-05 17:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,184.54,0.429,262.1,339.35,6.3,209
2021-05-05 17:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,183.65,0.429,262.1,339.48,6.3,208
2021-05-05 17:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,181.8,0.429,262.1,339.65,6.3,206
2021-05-05 17:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,180.97,0.429,262.1,339.77,6.4,205
2021-05-05 17:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,181.03,0.429,262.1,339.95,6.2,205
2021-05-05 17:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,176.73,0.682,268.3,340.15,6.1,203
2021-05-05 17:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,176.64,0.682,268.3,340.28,5.9,203
2021-05-05 17:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,172.12,0.682,268.3,340.47,5.3,199
2021-05-05 17:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,168.7,0.682,268.3,340.59,4.9,196
2021-05-05 17:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,161.55,0.808,261.5,340.74,4.5,191
2021-05-05 17:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,156.11,0.808,261.5,340.86,4.6,185
2021-05-05 17:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,148.93,0.808,261.5,340.92,4.3,178
2021-05-05 17:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,144.36,0.808,261.5,340.99,4.3,173
2021-05-05 17:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,140.21,0.808,261.5,341.04,4.5,168
2021-05-05 17:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,137.67,0.808,261.5,341.06,4.6,165
2021-05-05 17:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,137.85,0.808,261.5,341.08,4.7,165
2021-05-05 17:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,139.08,0.784,256.4,341.09,5,166
2021-05-05 17:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,143.28,0.784,256.4,341.1,5.3,170
2021-05-05 17:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,147.49,0.784,256.4,341.1,5.6,174
2021-05-05 17:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,150.49,0.784,256.4,341.09,5.7,177
2021-05-05 17:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,152.45,0.854,270,341.08,5.7,179
2021-05-05 17:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,154.54,0.854,270,341.05,5.9,181
2021-05-05 17:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,157.45,0.854,270,341.01,5.3,185
2021-05-05 17:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,161.82,0.854,270,340.98,4.6,191
2021-05-05 17:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,166.09,0.854,270,340.92,5.4,194
2021-05-05 17:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,170.64,0.854,270,340.85,5.9,198
2021-05-05 17:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,172.55,0.854,270,340.8,5.9,200
2021-05-05 17:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,175.82,0.747,284.5,340.71,5.9,202
2021-05-05 17:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,177.58,0.747,284.5,340.66,5.8,204
2021-05-05 17:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,182.5,0.747,284.5,340.58,5.2,210
2021-05-05 17:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,181.76,0.747,284.5,340.51,5.4,209
2021-05-05 17:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,180.07,0.747,284.5,340.49,5.6,207
2021-05-05 17:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,178.32,0.799,288,340.48,5.3,206
2021-05-05 17:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,182.03,0.799,288,340.52,5.2,210
2021-05-05 17:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,177.74,0.799,288,340.57,5.5,205
2021-05-05 17:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,175.94,0.799,288,340.68,5.5,203
2021-05-05 17:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,173.38,0.799,288,340.83,5.6,200
2021-05-05 17:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,168.53,0.799,288,340.93,5.4,195
2021-05-05 17:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,166.95,0.799,288,341.1,5.5,193
2021-05-05 17:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,160.64,0.995,279.9,341.25,5.2,189
2021-05-05 17:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,156.17,0.995,279.9,341.33,5.2,184
2021-05-05 17:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,154.9,0.995,279.9,341.42,5.5,182
2021-05-05 17:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,153.6,0.995,279.9,341.47,5.2,181
2021-05-05 17:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,151.15,0.894,278.7,341.47,4.9,178
2021-05-05 17:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,150.78,0.894,278.7,341.43,5.3,177
2021-05-05 17:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,154.06,0.894,278.7,341.35,5.1,181
2021-05-05 17:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,153.84,0.894,278.7,341.28,5,181
2021-05-05 17:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,155.39,0.894,278.7,341.16,4.9,183
2021-05-05 17:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,158.96,0.894,278.7,341.08,4.9,187
2021-05-05 17:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,158.41,0.894,278.7,340.95,5.2,186
2021-05-05 17:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,161.21,0.723,277,340.84,4.9,188
2021-05-05 17:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,166.96,0.723,277,340.77,5,194
2021-05-05 17:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,169.08,0.723,277,340.68,5.2,196
2021-05-05 17:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,173,0.723,277,340.61,5.3,200
2021-05-05 17:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,176.27,0.602,277,340.56,5.4,202
2021-05-05 17:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,177.32,0.602,277,340.51,5.5,203
2021-05-05 17:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,179,0.602,277,340.46,5.3,205
2021-05-05 17:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,178.84,0.602,277,340.42,5.2,205
2021-05-05 17:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,181.99,0.602,277,340.37,5.4,208
2021-05-05 17:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,180.82,0.602,277,340.3,5.3,207
2021-05-05 17:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,176.72,0.602,277,340.26,5.2,203
2021-05-05 17:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,178.62,0.418,277,340.18,5.2,203
2021-05-05 17:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,179.53,0.418,277,340.1,5.2,204
2021-05-05 17:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,179.29,0.418,277,340.04,5,204
2021-05-05 17:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,176.25,0.418,277,339.96,5,201
2021-05-05 17:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,175.19,0.418,277,339.88,5,200
2021-05-05 17:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,175.67,0.348,277,339.83,4.7,200
2021-05-05 17:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,176.49,0.348,277,339.76,4.6,201
2021-05-05 17:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,180.21,0.348,277,339.71,4.4,205
2021-05-05 17:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,180.05,0.348,277,339.66,4.3,205
2021-05-05 17:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,179.13,0.348,277,339.62,4.4,204
2021-05-05 17:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,177.03,0.348,277,339.6,4.3,202
2021-05-05 17:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,177.21,0.348,277,339.58,4.5,202
2021-05-05 17:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,175.84,0.483,289.9,339.59,4.4,202
2021-05-05 17:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,174.89,0.483,289.9,339.6,4.4,201
2021-05-05 17:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,173.14,0.483,289.9,339.64,4.5,199
2021-05-05 17:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,173.2,0.483,289.9,339.7,4.5,199
2021-05-05 17:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,170.12,0.537,292.9,339.75,4.6,196
2021-05-05 17:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,167.5,0.537,292.9,339.84,4.7,193
2021-05-05 17:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,164.97,0.537,292.9,339.93,4.9,190
2021-05-05 17:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,162.4,0.537,292.9,339.99,5.1,187
2021-05-05 17:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,160.52,0.537,292.9,340.07,5,185
2021-05-05 17:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,159.57,0.537,292.9,340.14,4.9,184
2021-05-05 17:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,157.9,0.537,292.9,340.17,5.1,182
2021-05-05 17:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,155.26,0.516,295.6,340.19,4.8,179
2021-05-05 17:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,156.16,0.516,295.6,340.17,4.8,180
2021-05-05 17:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,155.89,0.516,295.6,340.14,4.5,180
2021-05-05 17:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,157,0.516,295.6,340.08,4.8,181
2021-05-05 17:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,159.93,0.502,298.1,340.02,4.7,184
2021-05-05 17:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,161.61,0.502,298.1,339.92,4.6,186
2021-05-05 17:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,163.27,0.502,298.1,339.81,4.5,188
2021-05-05 17:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,166.59,0.502,298.1,339.73,4.2,192
2021-05-05 17:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,166.71,0.502,298.1,339.62,4.4,192
2021-05-05 17:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,166.72,0.502,298.1,339.52,4.5,192
2021-05-05 17:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,168.42,0.502,298.1,339.46,4.4,194
2021-05-05 17:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,171.81,0.349,298.1,339.39,4.5,196
2021-05-05 17:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,174.77,0.349,298.1,339.33,4.7,199
2021-05-05 17:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,175.99,0.349,298.1,339.31,5.1,200
2021-05-05 17:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,176.03,0.349,298.1,339.29,5.2,200
2021-05-05 17:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,176.02,0.349,298.1,339.28,5.2,200
2021-05-05 17:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,178.48,0.291,298.1,339.27,5.2,202
2021-05-05 17:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,181.4,0.291,298.1,339.27,5.2,205
2021-05-05 17:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,180.25,0.291,298.1,339.26,4.9,204
2021-05-05 17:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,179.13,0.291,298.1,339.24,4.7,203
2021-05-05 17:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,178.14,0.291,298.1,339.21,4.7,202
2021-05-05 17:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,175.96,0.291,298.1,339.17,4.4,200
2021-05-05 17:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,172.39,0.34,275.7,339.13,4,198
2021-05-05 17:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,173.17,0.34,275.7,339.05,3.9,199
2021-05-05 17:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,171.28,0.34,275.7,339,4,197
2021-05-05 17:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,171.18,0.34,275.7,338.9,4,197
2021-05-05 17:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,170.23,0.34,275.7,338.81,4.1,196
2021-05-05 17:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,168.79,0.453,269.2,338.74,4.3,196
2021-05-05 17:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,168.43,0.453,269.2,338.66,4.1,196
2021-05-05 17:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,167.79,0.453,269.2,338.58,4.4,195
2021-05-05 17:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,168.87,0.453,269.2,338.55,4.5,196
2021-05-05 17:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,166.88,0.453,269.2,338.52,4.5,194
2021-05-05 17:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,167.43,0.453,269.2,338.52,5,194
2021-05-05 17:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,169.41,0.453,269.2,338.53,5,196
2021-05-05 17:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,168.62,0.528,290.4,338.57,5.2,195
2021-05-05 17:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,167.04,0.528,290.4,338.64,5.5,193
2021-05-05 17:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,166.29,0.528,290.4,338.69,5.7,192
2021-05-05 17:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,166.3,0.528,290.4,338.78,5.6,192
2021-05-05 17:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,163.99,0.526,295.6,338.88,5.8,189
2021-05-05 17:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,161.17,0.526,295.6,338.95,5.7,186
2021-05-05 17:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,160.32,0.526,295.6,339.04,5.7,185
2021-05-05 17:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,157.64,0.526,295.6,339.12,5.8,182
2021-05-05 17:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,155.57,0.526,295.6,339.16,5.4,180
2021-05-05 17:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,156.77,0.526,295.6,339.19,5.8,181
2021-05-05 17:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,153.62,0.526,295.6,339.19,5.2,178
2021-05-05 17:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,152.63,0.404,281.9,339.15,5.1,177
2021-05-05 17:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,156.24,0.404,281.9,339.08,4.9,181
2021-05-05 17:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,157.06,0.404,281.9,339.02,4.8,182
2021-05-05 17:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,154.88,0.404,281.9,338.9,4.6,180
2021-05-05 17:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,154.84,0.404,281.9,338.77,4.7,180
2021-05-05 17:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,157.79,0.303,285.1,338.67,4.8,182
2021-05-05 17:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,160.95,0.303,285.1,338.54,4,186
2021-05-05 17:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,161.07,0.303,285.1,338.42,4.3,186
2021-05-05 17:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,166.37,0.303,285.1,338.36,5.1,191
2021-05-05 17:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,171.29,0.303,285.1,338.29,5.3,196
2021-05-05 17:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,173.52,0.303,285.1,338.26,5.9,198
2021-05-05 17:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,176.32,0.21,285.1,338.25,5.9,200
2021-05-05 17:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,177.36,0.21,285.1,338.27,6,201
2021-05-05 17:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,178.36,0.21,285.1,338.31,5.9,202
2021-05-05 17:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,178.4,0.21,285.1,338.35,5.9,202
2021-05-05 17:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,180.41,0.21,285.1,338.42,5.8,204
2021-05-05 17:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,182.74,0.175,285.1,338.49,5.6,206
2021-05-05 17:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,183.68,0.175,285.1,338.53,5.3,207
2021-05-05 17:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,181.59,0.175,285.1,338.58,4.9,205
2021-05-05 17:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,182.42,0.175,285.1,338.59,4.5,206
2021-05-05 17:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,181.43,0.175,285.1,338.6,4.5,205
2021-05-05 17:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,177.24,0.175,285.1,338.57,4.1,201
2021-05-05 17:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,174.92,0.175,285.1,338.54,3.6,199
2021-05-05 17:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,174.72,0.122,285.1,338.49,3.7,198
2021-05-05 17:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,171.64,0.122,285.1,338.42,3.6,195
2021-05-05 17:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,171.64,0.122,285.1,338.37,3.7,195
2021-05-05 17:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,172.55,0.122,285.1,338.3,3.7,196
2021-05-05 17:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,174.84,0.101,285.1,338.23,3.9,198
2021-05-05 17:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,175.87,0.101,285.1,338.2,4.1,199
2021-05-05 17:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,175.89,0.101,285.1,338.16,4.3,199
2021-05-05 17:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,174.04,0.101,285.1,338.14,4.9,197
2021-05-05 17:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,173.06,0.101,285.1,338.13,5,196
2021-05-05 17:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,173.08,0.101,285.1,338.13,5.1,196
2021-05-05 17:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,173.12,0.101,285.1,338.13,5.3,196
2021-05-05 17:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,173.45,0.07,285.1,338.14,5.4,196
2021-05-05 17:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,173.47,0.07,285.1,338.15,5.5,196
2021-05-05 17:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,173.47,0.07,285.1,338.15,5.5,196
2021-05-05 17:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,172.46,0.07,285.1,338.15,5.4,195
2021-05-05 17:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,172.43,0.07,285.1,338.13,5.3,195
2021-05-05 17:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,171.51,0.058,285.1,338.11,5.1,194
2021-05-05 17:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,170.45,0.058,285.1,338.07,4.9,193
2021-05-05 17:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,168.4,0.058,285.1,338.03,4.7,191
2021-05-05 17:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,167.35,0.058,285.1,337.99,4.6,190
2021-05-05 17:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,166.32,0.058,285.1,337.95,4.6,189
2021-05-05 17:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,165.28,0.058,285.1,337.91,4.6,188
2021-05-05 17:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,165.61,0.113,285.1,337.89,4.4,189
2021-05-05 17:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,164.64,0.113,285.1,337.88,4.5,188
2021-05-05 17:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,163.69,0.113,285.1,337.89,4.6,187
2021-05-05 17:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,162.75,0.113,285.1,337.91,4.7,186
2021-05-05 17:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,161.82,0.113,285.1,337.95,4.8,185
2021-05-05 17:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,162.86,0.118,285.1,338,5,186
2021-05-05 17:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,162.93,0.118,285.1,338.03,5.2,186
2021-05-05 17:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,163.97,0.118,285.1,338.08,5.2,187
2021-05-05 17:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,165.97,0.118,285.1,338.11,5.2,189
2021-05-05 17:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,168.95,0.118,285.1,338.12,5.2,192
2021-05-05 17:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,170.94,0.118,285.1,338.1,5.3,194
2021-05-05 17:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,172.93,0.118,285.1,338.07,5.5,196
2021-05-05 17:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,176.93,0.229,354.6,338.03,5.3,199
2021-05-05 17:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,177.82,0.229,354.6,337.96,5.4,200
2021-05-05 17:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,179.69,0.229,354.6,337.9,5.5,202
2021-05-05 17:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,180.57,0.229,354.6,337.82,5.4,203
2021-05-05 17:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,180.53,0.197,354.6,337.75,5.4,203
2021-05-05 17:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,180.48,0.197,354.6,337.7,5.3,203
2021-05-05 17:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,181.41,0.197,354.6,337.66,5.3,204
2021-05-05 17:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,181.4,0.197,354.6,337.65,5.3,204
2021-05-05 17:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,179.47,0.197,354.6,337.65,5.4,202
2021-05-05 17:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,178.53,0.197,354.6,337.68,5.3,201
2021-05-05 17:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,176.65,0.197,354.6,337.73,5.2,199
2021-05-05 17:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,174.59,0.207,284.9,337.77,5.1,199
2021-05-05 17:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,174.6,0.207,284.9,337.83,5,199
2021-05-05 17:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,175.61,0.207,284.9,337.9,4.9,200
2021-05-05 17:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,174.62,0.207,284.9,337.94,4.8,199
2021-05-05 17:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,173.63,0.207,284.9,337.98,4.7,198
2021-05-05 17:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,168.34,0.304,273.6,338,4.6,194
2021-05-05 17:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,166.29,0.304,273.6,337.99,4.5,192
2021-05-05 17:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,166.09,0.304,273.6,337.96,4.3,192
2021-05-05 17:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,164.09,0.304,273.6,337.91,4.3,190
2021-05-05 17:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,160.63,0.35,275.6,337.86,4.3,187
2021-05-05 17:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,158.62,0.35,275.6,337.78,4.3,185
2021-05-05 17:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,159.53,0.35,275.6,337.72,4.3,186
2021-05-05 17:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,161.48,0.35,275.6,337.64,4.4,188
2021-05-05 17:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,162.08,0.332,284.8,337.56,4.6,188
2021-05-05 17:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,163.14,0.332,284.8,337.51,4.8,189
2021-05-05 17:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,165.07,0.332,284.8,337.44,4.9,191
2021-05-05 17:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,167.93,0.332,284.8,337.39,4.9,194
2021-05-05 17:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,169.91,0.332,284.8,337.36,5,196
2021-05-05 17:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,169.95,0.332,284.8,337.34,5.1,196
2021-05-05 17:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,171.9,0.332,284.8,337.34,5.1,198
2021-05-05 17:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,174.85,0.328,330.3,337.35,5.2,199
2021-05-05 17:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,174.88,0.328,330.3,337.38,5.2,199
2021-05-05 17:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,176.81,0.328,330.3,337.42,5.2,201
2021-05-05 17:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,176.83,0.328,330.3,337.44,5.2,201
2021-05-05 17:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,175.3,0.3,334.9,337.47,5.1,199
2021-05-05 17:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,173.4,0.3,334.9,337.49,5,197
2021-05-05 17:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,173.33,0.3,334.9,337.49,4.7,197
2021-05-05 17:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,171.44,0.3,334.9,337.48,4.7,195
2021-05-05 17:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,167.63,0.3,334.9,337.45,4.6,191
2021-05-05 17:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,165.76,0.3,334.9,337.43,4.8,189
2021-05-05 17:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,162.21,0.268,298.2,337.39,4.9,187
2021-05-05 17:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,163.24,0.268,298.2,337.37,5.1,188
2021-05-05 17:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,162.29,0.268,298.2,337.35,5.2,187
2021-05-05 17:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,162.37,0.268,298.2,337.35,5.4,187
2021-05-05 17:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,163.41,0.268,298.2,337.36,5.6,188
2021-05-05 17:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,164.47,0.268,298.2,337.38,5.8,189
2021-05-05 17:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,165.5,0.268,298.2,337.41,5.9,190
2021-05-05 17:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,165.53,0.268,298.2,337.44,5.9,190
2021-05-05 17:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,167.17,0.322,299.7,337.48,5.9,192
2021-05-05 17:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,166.23,0.322,299.7,337.5,5.9,191
2021-05-05 17:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,166.27,0.322,299.7,337.54,5.9,191
2021-05-05 17:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,167.18,0.322,299.7,337.57,5.7,192
2021-05-05 17:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,167.1,0.322,299.7,337.57,5.5,192
2021-05-05 17:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,164.95,0.322,299.7,337.57,5,190
2021-05-05 17:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,163.97,0.322,299.7,337.55,5,189
2021-05-05 17:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,164.36,0.314,310.3,337.5,4.7,189
2021-05-05 17:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,166.18,0.314,310.3,337.47,4.6,191
2021-05-05 17:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,165.12,0.314,310.3,337.4,4.5,190
2021-05-05 17:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,159.04,0.314,310.3,337.32,3.8,184
2021-05-05 17:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,159.09,0.261,298.1,337.27,4.5,184
2021-05-05 17:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,163.04,0.261,298.1,337.2,4.9,188
2021-05-05 17:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,163.04,0.261,298.1,337.15,5,188
2021-05-05 17:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,162.94,0.261,298.1,337.09,4.9,188
2021-05-05 17:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,163.85,0.261,298.1,337.04,4.9,189
2021-05-05 17:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,162.1,0.261,298.1,337.02,5.4,187
2021-05-05 17:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,168.99,0.284,303.6,336.99,5.8,194
2021-05-05 17:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,172.92,0.284,303.6,336.98,6,198
2021-05-05 17:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,172.91,0.284,303.6,336.97,6,198
2021-05-05 17:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,173.87,0.284,303.6,336.96,6,199
2021-05-05 17:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,173.79,0.284,303.6,336.95,5.8,199
2021-05-05 17:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,176.09,0.298,318.8,336.94,5.6,201
2021-05-05 17:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,174.98,0.298,318.8,336.92,5.2,200
2021-05-05 17:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,171.94,0.298,318.8,336.88,4.8,197
2021-05-05 17:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,170.75,0.298,318.8,336.85,4.3,196
2021-05-05 17:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,175.2,0.298,318.8,336.8,3.9,201
2021-05-05 17:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,173.2,0.298,318.8,336.74,3.8,199
2021-05-05 17:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,169.51,0.203,302.6,336.69,3.9,195
2021-05-05 17:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,172.56,0.203,302.6,336.63,4.3,198
2021-05-05 17:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,169.64,0.203,302.6,336.57,4.4,195
2021-05-05 17:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,168.68,0.203,302.6,336.54,4.5,194
2021-05-05 17:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,167.91,0.258,288.4,336.51,4.9,194
2021-05-05 17:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,163,0.258,288.4,336.51,4.8,189
2021-05-05 17:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,165.15,0.258,288.4,336.53,5.2,191
2021-05-05 17:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,165.23,0.258,288.4,336.57,5.3,191
2021-05-05 17:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,165.42,0.258,288.4,336.6,5.7,191
2021-05-05 17:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,166.5,0.258,288.4,336.66,5.8,192
2021-05-05 17:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,167.65,0.431,318.1,336.71,5.9,193
2021-05-05 17:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,167.78,0.431,318.1,336.75,6.2,193
2021-05-05 17:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,168.82,0.431,318.1,336.79,6.4,194
2021-05-05 17:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,168.86,0.431,318.1,336.83,6.4,194
2021-05-05 17:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,170.76,0.431,318.1,336.84,6.4,196
2021-05-05 17:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,171.11,0.417,323.4,336.87,6.3,196
2021-05-05 17:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,170.18,0.417,323.4,336.89,6.3,195
2021-05-05 17:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,171.99,0.417,323.4,336.9,6,197
2021-05-05 17:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,172.92,0.417,323.4,336.92,5.9,198
2021-05-05 17:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,171.08,0.417,323.4,336.93,6,196
2021-05-05 17:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,170.13,0.417,323.4,336.92,6,195
2021-05-05 17:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,168.36,0.206,297.5,336.91,5.9,193
2021-05-05 17:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,169.21,0.206,297.5,336.86,5.6,194
2021-05-05 17:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,167.21,0.206,297.5,336.82,5.6,192
2021-05-05 17:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,168.03,0.206,297.5,336.72,5.4,193
2021-05-05 17:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,167.65,0.217,287.6,336.65,5.4,193
2021-05-05 17:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,168.51,0.217,287.6,336.52,5.4,194
2021-05-05 17:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,168.42,0.217,287.6,336.39,5.5,194
2021-05-05 17:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,169.41,0.217,287.6,336.3,5.8,195
2021-05-05 17:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,170.32,0.217,287.6,336.19,5.9,196
2021-05-05 17:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,171.26,0.217,287.6,336.09,6.1,197
2021-05-05 17:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,174.2,0.217,287.6,336.04,6.2,200
2021-05-05 17:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,174.54,0.356,327.4,335.99,6.4,200
2021-05-05 17:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,176.46,0.356,327.4,335.96,6.6,202
2021-05-05 17:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,178.36,0.356,327.4,335.95,6.6,204
2021-05-05 17:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,179.36,0.356,327.4,335.95,6.8,205
2021-05-05 17:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,181.28,0.356,327.4,335.95,6.8,207
2021-05-05 17:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,184.54,0.367,337.7,335.96,6.7,210
2021-05-05 17:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,184.49,0.367,337.7,335.95,6.5,210
2021-05-05 17:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,185.44,0.367,337.7,335.95,6.5,211
2021-05-05 17:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,183.49,0.367,337.7,335.94,6.3,209
2021-05-05 17:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,184.4,0.367,337.7,335.92,6.2,210
2021-05-05 17:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,183.44,0.367,337.7,335.91,6.2,209
2021-05-05 17:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,181.8,0.224,287,335.9,5.9,208
2021-05-05 17:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,180.77,0.224,287,335.9,5.8,207
2021-05-05 17:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,176.76,0.224,287,335.91,5.6,203
2021-05-05 17:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,172.8,0.224,287,335.93,5.5,199
2021-05-05 17:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,167.96,0.224,287,335.96,5.6,194
2021-05-05 17:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,170.69,0.326,269.7,335.99,5.6,198
2021-05-05 17:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,167.83,0.326,269.7,336.04,5.7,195
2021-05-05 17:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,168.98,0.326,269.7,336.09,5.9,196
2021-05-05 17:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,168.07,0.326,269.7,336.12,6,195
2021-05-05 17:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,169.23,0.326,269.7,336.15,6.3,196
2021-05-05 17:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,172.26,0.326,269.7,336.16,6.4,199
2021-05-05 17:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,172.12,0.326,269.7,336.16,6.1,199
2021-05-05 17:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,173.28,0.293,308.6,336.12,6.4,199
2021-05-05 17:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,173.13,0.293,308.6,336.06,6.1,199
2021-05-05 17:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,178.74,0.293,308.6,336,5.7,205
2021-05-05 17:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,183.4,0.293,308.6,335.89,5.5,210
2021-05-05 17:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,192.06,0.282,338.6,335.77,5.2,218
2021-05-05 17:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,190.14,0.282,338.6,335.68,5.5,216
2021-05-05 17:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,194.69,0.282,338.6,335.56,5.1,221
2021-05-05 17:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,191.84,0.282,338.6,335.45,5.5,218
2021-05-05 17:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,192.65,0.282,338.6,335.39,5.2,219
2021-05-05 17:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,199.17,0.282,338.6,335.32,4.9,226
2021-05-05 17:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,196.72,0.282,338.6,335.28,6.4,223
2021-05-05 17:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,191.29,0.348,353.6,335.25,6.3,217
2021-05-05 17:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,196.11,0.348,353.6,335.23,6.8,222
2021-05-05 17:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,194.04,0.348,353.6,335.22,5.9,220
2021-05-05 17:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,195.03,0.348,353.6,335.22,6.1,221
2021-05-05 17:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,193.27,0.348,353.6,335.22,7.1,219
2021-05-05 17:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,192.4,0.364,335.5,335.22,6.9,219
2021-05-05 17:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,191.06,0.364,335.5,335.23,5.6,218
2021-05-05 17:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,195.97,0.364,335.5,335.23,6,223
2021-05-05 17:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,194.94,0.364,335.5,335.23,5.8,222
2021-05-05 17:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,193.07,0.364,335.5,335.23,5.9,220
2021-05-05 17:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,191.03,0.364,335.5,335.23,5.5,218
2021-05-05 17:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,186.73,0.337,281.8,335.23,5.5,215
2021-05-05 17:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,186.46,0.337,281.8,335.23,5.1,215
2021-05-05 17:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,184.31,0.337,281.8,335.22,4.9,213
2021-05-05 17:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,184.95,0.337,281.8,335.21,4.5,214
2021-05-05 17:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,181.15,0.337,281.8,335.19,4.7,210
2021-05-05 17:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,178.71,0.308,274.2,335.16,5.1,207
2021-05-05 17:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,173.67,0.308,274.2,335.14,5,202
2021-05-05 17:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,175.68,0.308,274.2,335.1,5.1,204
2021-05-05 17:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,178.82,0.308,274.2,335.08,5.4,207
2021-05-05 17:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,178.83,0.308,274.2,335.03,5.5,207
2021-05-05 17:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,179.78,0.308,274.2,334.98,5.5,208
2021-05-05 17:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,181.62,0.308,274.2,334.95,5.3,210
2021-05-05 17:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,185.57,0.208,326.9,334.9,5.6,212
2021-05-05 17:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,188.45,0.208,326.9,334.86,5.6,215
2021-05-05 17:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,188.31,0.208,326.9,334.83,5.2,215
2021-05-05 17:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,191.26,0.208,326.9,334.78,5.5,218
2021-05-05 17:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,192.58,0.253,348.3,334.73,5.2,219
2021-05-05 17:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,192.43,0.253,348.3,334.69,4.7,219
2021-05-05 17:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,195.38,0.253,348.3,334.62,5.3,222
2021-05-05 17:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,192.36,0.253,348.3,334.54,5,219
2021-05-05 17:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,196.04,0.253,348.3,334.48,4.7,223
2021-05-05 17:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,194.1,0.253,348.3,334.39,4.9,221
2021-05-05 17:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,192.06,0.253,348.3,334.3,4.7,219
2021-05-05 17:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,192.72,0.228,335.9,334.26,5.1,220
2021-05-05 17:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,191.78,0.228,335.9,334.2,5.4,219
2021-05-05 17:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,194.66,0.228,335.9,334.17,5.4,222
2021-05-05 17:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,192.74,0.228,335.9,334.16,5.5,220
2021-05-05 17:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,192.81,0.228,335.9,334.16,5.8,220
2021-05-05 17:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,194.25,0.266,321.3,334.18,6.3,222
2021-05-05 17:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,193.3,0.266,321.3,334.21,6.3,221
2021-05-05 17:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,190.37,0.266,321.3,334.26,6.1,218
2021-05-05 17:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,190.46,0.266,321.3,334.29,6.3,218
2021-05-05 17:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,190.35,0.266,321.3,334.34,5.8,218
2021-05-05 17:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,190.44,0.266,321.3,334.39,5.9,218
2021-05-05 17:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,186.94,0.29,305.4,334.42,5.9,215
2021-05-05 17:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,185.99,0.29,305.4,334.44,5.9,214
2021-05-05 17:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,184.98,0.29,305.4,334.45,5.8,213
2021-05-05 17:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,186.96,0.29,305.4,334.44,5.9,215
2021-05-05 17:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,187.86,0.29,305.4,334.4,5.8,216
2021-05-05 17:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,189.07,0.237,299.2,334.35,5.6,217
2021-05-05 17:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,189.98,0.237,299.2,334.31,5.5,218
2021-05-05 17:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,188.09,0.237,299.2,334.24,5.9,216
2021-05-05 17:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,186.96,0.237,299.2,334.17,5.7,215
2021-05-05 17:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,185.97,0.237,299.2,334.12,5.8,214
2021-05-05 17:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,186.03,0.237,299.2,334.04,6.2,214
2021-05-05 17:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,189,0.237,299.2,333.96,6.5,217
2021-05-05 17:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,191.44,0.164,299.2,333.91,6.1,219
2021-05-05 17:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,189.36,0.164,299.2,333.83,6,217
2021-05-05 17:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,186.24,0.164,299.2,333.79,5.6,214
2021-05-05 17:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,187.15,0.164,299.2,333.71,5.6,215
2021-05-05 17:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,192.39,0.137,299.2,333.64,6,220
2021-05-05 17:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,194.28,0.137,299.2,333.59,5.8,222
2021-05-05 17:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,195.29,0.137,299.2,333.52,6.2,223
2021-05-05 17:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,193.26,0.137,299.2,333.46,6.3,221
2021-05-05 17:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,194.19,0.137,299.2,333.43,6.1,222
2021-05-05 17:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,194.08,0.137,299.2,333.39,5.8,222
2021-05-05 17:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,193.12,0.137,299.2,333.36,6.1,221
2021-05-05 17:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,193.47,0.095,299.2,333.36,5.9,221
2021-05-05 17:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,198.41,0.095,299.2,333.36,5.6,226
2021-05-05 17:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,196.4,0.095,299.2,333.37,5.5,224
2021-05-05 17:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,195.42,0.095,299.2,333.38,5.5,223
2021-05-05 17:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,193.62,0.079,299.2,333.4,5.6,221
2021-05-05 17:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,192.63,0.079,299.2,333.42,5.5,220
2021-05-05 17:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,191.56,0.079,299.2,333.42,5,219
2021-05-05 17:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,196.67,0.079,299.2,333.42,5.9,224
2021-05-05 17:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,193.66,0.079,299.2,333.4,5.9,221
2021-05-05 17:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,190.6,0.079,299.2,333.38,5.5,218
2021-05-05 17:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,191.55,0.079,299.2,333.32,5.6,219
2021-05-05 17:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,191.72,0.055,299.2,333.27,5.5,219
2021-05-05 17:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,190.63,0.055,299.2,333.18,5.4,218
2021-05-05 17:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,190.52,0.055,299.2,333.07,5.4,218
2021-05-05 17:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,188.44,0.055,299.2,333,5.3,216
2021-05-05 17:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,189.36,0.055,299.2,332.9,5.5,217
2021-05-05 17:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,189.36,0.045,299.2,332.8,5.5,217
2021-05-05 17:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,185.34,0.045,299.2,332.75,5.7,213
2021-05-05 17:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,184.29,0.045,299.2,332.7,5.7,212
2021-05-05 17:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,185.27,0.045,299.2,332.67,5.9,213
2021-05-05 17:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,185.25,0.045,299.2,332.67,5.6,213
2021-05-05 17:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,185.23,0.045,299.2,332.68,5.2,213
2021-05-05 17:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,183.26,0.045,299.2,332.72,5,211
2021-05-05 17:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,183.7,0.103,299.2,332.74,5.1,212
2021-05-05 17:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,184.76,0.103,299.2,332.79,5.2,213
2021-05-05 17:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,182.79,0.103,299.2,332.83,5.1,211
2021-05-05 17:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,181.89,0.103,299.2,332.86,5.4,210
2021-05-05 17:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,181.72,0.125,299.2,332.88,5.5,210
2021-05-05 17:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,181.71,0.125,299.2,332.89,5.4,210
2021-05-05 17:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,180.71,0.125,299.2,332.88,5.4,209
2021-05-05 17:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,181.68,0.125,299.2,332.86,5.4,210
2021-05-05 17:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,184.55,0.125,299.2,332.83,5.1,213
2021-05-05 17:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,185.49,0.125,299.2,332.78,5.1,214
2021-05-05 17:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,186.43,0.125,299.2,332.72,5.1,215
2021-05-05 17:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,185.51,0.111,299.2,332.67,5,214
2021-05-05 17:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,190.39,0.111,299.2,332.59,5,219
2021-05-05 17:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,194.32,0.111,299.2,332.5,5.2,223
2021-05-05 17:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,193.37,0.111,299.2,332.44,5.7,222
2021-05-05 17:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,192.88,0.159,299.2,332.34,6,222
2021-05-05 17:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,192.84,0.159,299.2,332.25,6.2,222
2021-05-05 17:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,196.71,0.159,299.2,332.19,6,226
2021-05-05 17:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,196.62,0.159,299.2,332.1,6,226
2021-05-05 17:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,195.62,0.159,299.2,332.03,6.3,225
2021-05-05 17:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,192.63,0.159,299.2,331.99,6.4,222
2021-05-05 17:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,196.58,0.159,299.2,331.93,6.6,226
2021-05-05 17:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,194.23,0.18,299.2,331.89,6,224
2021-05-05 17:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,191.18,0.18,299.2,331.87,5.8,221
2021-05-05 17:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,197.09,0.18,299.2,331.83,5.8,227
2021-05-05 17:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,193.07,0.18,299.2,331.81,5.7,223
2021-05-05 17:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,195.08,0.18,299.2,331.8,5.8,225
2021-05-05 17:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,190.82,0.198,299.2,331.78,5.5,221
2021-05-05 17:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,189.76,0.198,299.2,331.78,5.3,220
2021-05-05 17:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,191.43,0.198,299.2,331.78,4.6,222
2021-05-05 17:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,188.53,0.198,299.2,331.79,4.7,219
2021-05-05 17:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,195.89,0.198,299.2,331.8,3.8,227
2021-05-05 17:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,183.5,0.198,299.2,331.82,4.4,214
2021-05-05 17:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,178.12,0.198,299.2,331.82,3.6,209
2021-05-05 17:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,190.85,0.196,299.2,331.81,3.6,222
2021-05-05 17:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,217.6,0.196,299.2,331.78,1.8,252
2021-05-05 17:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,210.86,0.196,299.2,331.73,2.9,243
2021-05-05 17:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,199.42,0.196,299.2,331.68,2.6,232
2021-05-05 17:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,191.29,0.205,291.8,331.59,3.5,223
2021-05-05 17:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,212.86,0.205,291.8,331.48,2.5,246
2021-05-05 17:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,204.04,0.205,291.8,331.4,3.5,236
2021-05-05 17:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,202.35,0.205,291.8,331.29,4,234
2021-05-05 17:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,202.32,0.205,291.8,331.19,4.1,234
2021-05-05 17:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,194.84,0.205,291.8,331.13,5.1,226
2021-05-05 17:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,193.12,0.205,291.8,331.06,6,224
2021-05-05 17:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,185.99,0.268,337,331.02,7.2,216
2021-05-05 17:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,186.03,0.268,337,331,7.7,216
2021-05-05 17:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,188.91,0.268,337,330.99,7.5,219
2021-05-05 17:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,185.65,0.268,337,330.99,5.5,216
2021-05-05 17:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,183.11,0.305,345.5,330.99,6,213
2021-05-05 17:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,192.67,0.305,345.5,331,6,223
2021-05-05 17:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,182.92,0.305,345.5,331.01,4.8,213
2021-05-05 17:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,184.98,0.305,345.5,331.02,5.6,215
2021-05-05 17:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,186.9,0.305,345.5,331.02,5.7,217
2021-05-05 17:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,186.87,0.305,345.5,331.01,5.6,217
2021-05-05 17:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,186.83,0.305,345.5,330.99,5.5,217
2021-05-05 17:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,186.36,0.149,345.1,330.96,5.2,216
2021-05-05 17:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,185.35,0.149,345.1,330.93,5.1,215
2021-05-05 17:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,185.31,0.149,345.1,330.86,5.4,215
2021-05-05 17:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,186.23,0.149,345.1,330.79,5.5,216
2021-05-05 17:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,189.12,0.149,345.1,330.73,5.7,219
2021-05-05 17:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,190.98,0.153,345.1,330.64,5.8,221
2021-05-05 17:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,192.84,0.153,345.1,330.56,5.7,223
2021-05-05 17:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,187.92,0.153,345.1,330.5,5.9,218
2021-05-05 17:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,184.95,0.153,345.1,330.44,6.1,215
2021-05-05 17:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,185.93,0.153,345.1,330.39,6.8,216
2021-05-05 17:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,188.89,0.153,345.1,330.37,7.3,219
2021-05-05 17:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,188.87,0.153,345.1,330.35,7.4,219
2021-05-05 17:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,190.17,0.29,338.4,330.34,7.5,221
2021-05-05 17:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,191.16,0.29,338.4,330.34,7.6,222
2021-05-05 17:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,191.15,0.29,338.4,330.35,7.5,222
2021-05-05 17:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,191.12,0.29,338.4,330.35,7.3,222
2021-05-05 17:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.61,0.223,348.2,330.35,7.1,223
2021-05-05 17:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.54,0.223,348.2,330.33,6.9,224
2021-05-05 17:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.47,0.223,348.2,330.31,6.5,224
2021-05-05 17:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.3,0.223,348.2,330.27,6,226
2021-05-05 17:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.23,0.223,348.2,330.21,5.9,226
2021-05-05 17:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.08,0.223,348.2,330.17,5.5,227
2021-05-05 17:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.98,0.223,348.2,330.1,5.3,227
2021-05-05 17:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,198.49,0.099,348.2,330.02,5.4,229
2021-05-05 17:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,197.45,0.099,348.2,329.97,5.3,228
2021-05-05 17:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,197.42,0.099,348.2,329.91,5.6,228
2021-05-05 17:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,196.36,0.099,348.2,329.86,5.4,227
2021-05-05 17:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,194.28,0.122,348.2,329.84,5.5,225
2021-05-05 17:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,192.32,0.122,348.2,329.82,5.7,223
2021-05-05 17:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,191.34,0.122,348.2,329.81,5.8,222
2021-05-05 17:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,194.33,0.122,348.2,329.81,6.4,225
2021-05-05 17:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,191.35,0.122,348.2,329.82,5.9,222
2021-05-05 17:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,187.45,0.122,348.2,329.83,6.1,218
2021-05-05 17:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,189.45,0.122,348.2,329.85,6.3,220
2021-05-05 17:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,190.59,0.218,336.9,329.85,5.5,222
2021-05-05 17:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,183.88,0.218,336.9,329.84,5.9,215
2021-05-05 17:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,183.81,0.218,336.9,329.82,5.6,215
2021-05-05 17:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,183.73,0.218,336.9,329.77,5.4,215
2021-05-05 17:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,187.58,0.218,336.9,329.72,5.6,219
2021-05-05 17:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,191.87,0.136,336.9,329.63,5.9,223
2021-05-05 17:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.66,0.136,336.9,329.53,5.7,228
2021-05-05 17:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.49,0.136,336.9,329.45,5.4,230
2021-05-05 17:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,195.39,0.136,336.9,329.32,5.2,227
2021-05-05 17:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.3,0.136,336.9,329.2,5.5,228
2021-05-05 17:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.14,0.136,336.9,329.11,5.3,230
2021-05-05 17:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.14,0.136,336.9,329,6.4,234
2021-05-05 17:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,194.38,0.073,336.9,328.91,4.8,226
2021-05-05 17:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,191.4,0.073,336.9,328.86,5.2,223
2021-05-05 17:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,190.38,0.073,336.9,328.81,5.4,222
2021-05-05 17:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,190.43,0.073,336.9,328.79,6.5,222
2021-05-05 17:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,191.16,0.144,336.9,328.8,7.3,223
2021-05-05 17:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,181.39,0.144,336.9,328.83,7.8,213
2021-05-05 17:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,173.47,0.144,336.9,328.87,5.9,205
2021-05-05 17:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,187.39,0.144,336.9,328.96,7.4,219
2021-05-05 17:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,188.44,0.144,336.9,329.07,6.8,220
2021-05-05 17:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,189.62,0.144,336.9,329.16,8.2,221
2021-05-05 17:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,182.79,0.144,336.9,329.3,7.1,214
2021-05-05 17:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,182.87,0.214,305.1,329.44,6.6,215
2021-05-05 17:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,180.02,0.214,305.1,329.52,6.7,212
2021-05-05 17:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,181.05,0.214,305.1,329.64,6.4,213
2021-05-05 17:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,181.11,0.214,305.1,329.72,6.3,213
2021-05-05 17:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,181.93,0.102,305.1,329.75,6,213
2021-05-05 17:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,182.91,0.102,305.1,329.76,5.8,214
2021-05-05 17:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,183.85,0.102,305.1,329.73,5.7,215
2021-05-05 17:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,184.79,0.102,305.1,329.69,5.6,216
2021-05-05 17:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,186.64,0.102,305.1,329.61,5.3,218
2021-05-05 17:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,187.55,0.102,305.1,329.49,5.5,219
2021-05-05 17:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,187.44,0.102,305.1,329.4,5.4,219
2021-05-05 17:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,190.99,0.212,139.3,329.26,5.5,220
2021-05-05 17:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,193.88,0.212,139.3,329.11,5.6,223
2021-05-05 17:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,193.69,0.212,139.3,329.02,5.9,223
2021-05-05 17:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,194.52,0.212,139.3,328.88,6.1,224
2021-05-05 17:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,194.32,0.212,139.3,328.79,6.5,224
2021-05-05 17:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.82,0.164,139.3,328.68,6.6,223
2021-05-05 17:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.71,0.164,139.3,328.59,6.8,224
2021-05-05 17:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.67,0.164,139.3,328.54,6.7,223
2021-05-05 17:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.6,0.164,139.3,328.49,6.7,222
2021-05-05 17:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,190.57,0.164,139.3,328.46,6.6,221
2021-05-05 17:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,189.51,0.164,139.3,328.45,6.8,220
2021-05-05 17:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,189.13,0.211,32,328.45,6.9,220
2021-05-05 17:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.04,0.211,32,328.47,7.2,223
2021-05-05 17:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.08,0.211,32,328.48,6.9,223
2021-05-05 17:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.11,0.211,32,328.5,6.7,223
2021-05-05 17:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.2,0.211,32,328.51,6.2,222
2021-05-05 17:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,190.92,0.116,32,328.52,6,222
2021-05-05 17:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,188.99,0.116,32,328.52,5.5,220
2021-05-05 17:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,189.97,0.116,32,328.52,5.5,221
2021-05-05 17:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,190.95,0.116,32,328.51,5.4,222
2021-05-05 17:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,180.35,0.116,32,328.5,4.1,211
2021-05-05 17:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,176.31,0.116,32,328.48,4.7,207
2021-05-05 17:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,184.16,0.116,32,328.47,4.5,215
2021-05-05 17:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,187.82,0.08,32,328.44,5,219
2021-05-05 17:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,174.96,0.08,32,328.41,5,206
2021-05-05 17:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,171.01,0.08,32,328.36,4.6,202
2021-05-05 17:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,211.32,0.08,32,328.29,1.7,243
2021-05-05 17:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,192.5,0.067,32,328.24,5,224
2021-05-05 17:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,189.48,0.067,32,328.15,4.4,221
2021-05-05 17:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,189.41,0.067,32,328.05,4.1,221
2021-05-05 17:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,181.37,0.067,32,327.99,5.2,213
2021-05-05 17:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,168.31,0.067,32,327.9,6.5,200
2021-05-05 17:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,174.18,0.067,32,327.82,6.5,206
2021-05-05 17:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,167.19,0.067,32,327.77,6.5,199
2021-05-05 17:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,168.73,0.164,32,327.72,6.4,200
2021-05-05 17:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,171.67,0.164,32,327.67,6.1,203
2021-05-05 17:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,174.56,0.164,32,327.64,6.2,206
2021-05-05 17:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,175.45,0.164,32,327.6,6.6,207
2021-05-05 17:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,172.63,0.164,32,327.57,5.6,204
2021-05-05 17:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,180.06,0.234,12.1,327.55,5.5,212
2021-05-05 17:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,177.13,0.234,12.1,327.52,5.7,209
2021-05-05 17:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,178.05,0.234,12.1,327.5,5.9,210
2021-05-05 17:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,183.78,0.234,12.1,327.48,6.5,216
2021-05-05 17:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,186.65,0.234,12.1,327.45,6.4,219
2021-05-05 17:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,187.59,0.234,12.1,327.42,6.1,220
2021-05-05 17:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,195.6,0.215,54.3,327.38,6.3,227
2021-05-05 17:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,197.44,0.215,54.3,327.34,6.7,229
2021-05-05 17:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,189.62,0.215,54.3,327.31,6.6,221
2021-05-05 17:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,190.62,0.215,54.3,327.25,6.2,222
2021-05-05 17:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,191.56,0.215,54.3,327.17,6,223
2021-05-05 17:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,192.2,0.163,54.3,327.12,5.8,224
2021-05-05 17:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,192.15,0.163,54.3,327.01,5.5,224
2021-05-05 17:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,191.09,0.163,54.3,326.88,5.3,223
2021-05-05 17:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,186.12,0.163,54.3,326.78,5.2,218
2021-05-05 17:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,188.91,0.163,54.3,326.61,5.1,221
2021-05-05 17:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,187.76,0.163,54.3,326.43,5.1,220
2021-05-05 17:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,188.59,0.163,54.3,326.3,5.2,221
2021-05-05 17:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,189.45,0.179,54.3,326.09,5.3,222
2021-05-05 17:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,193.92,0.179,54.3,325.88,6.4,227
2021-05-05 17:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,191.94,0.179,54.3,325.75,5.8,225
2021-05-05 17:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,193.66,0.179,54.3,325.55,6,227
2021-05-05 17:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,194.42,0.242,39.8,325.36,5.6,228
2021-05-05 17:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,195.43,0.242,39.8,325.24,4.8,229
2021-05-05 17:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,206.66,0.242,39.8,325.07,5.3,241
2021-05-05 17:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,197.21,0.242,39.8,324.97,4.3,231
2021-05-05 17:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,189.22,0.242,39.8,324.81,5,223
2021-05-05 17:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,186.71,0.242,39.8,324.66,3.7,220
2021-05-05 17:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,189.56,0.242,39.8,324.56,3.5,223
2021-05-05 17:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,189.9,0.312,15.9,324.42,3.9,225
2021-05-05 17:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,181.29,0.312,15.9,324.29,4.5,216
2021-05-05 17:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,171.73,0.312,15.9,324.21,4.8,206
2021-05-05 17:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,187.17,0.312,15.9,324.09,2.5,222
2021-05-05 17:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,197.67,0.312,15.9,323.99,1.7,234
2021-05-05 17:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,202.16,0.262,355.9,323.93,2.4,241
2021-05-05 17:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,192.02,0.262,355.9,323.83,2.3,230
2021-05-05 17:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,186.42,0.262,355.9,323.73,2.1,224
2021-05-05 17:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,200.45,0.262,355.9,323.66,1.2,242
2021-05-05 17:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,192.09,0.262,355.9,323.55,1.7,231
2021-05-05 17:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,178.17,0.262,355.9,323.42,2.4,215
2021-05-05 17:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,171.01,0.22,328.1,323.34,3.7,209
2021-05-05 17:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,170.69,0.22,328.1,323.2,3.2,209
2021-05-05 17:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,187.39,0.22,328.1,323.05,3,227
2021-05-05 17:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,180.04,0.22,328.1,322.95,3.5,219
2021-05-05 17:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,174.59,0.22,328.1,322.79,4.7,213
2021-05-05 17:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,165.21,0.301,352.6,322.67,4.1,202
2021-05-05 17:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,172.51,0.301,352.6,322.5,4,210
2021-05-05 17:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,174.18,0.301,352.6,322.32,3.5,212
2021-05-05 17:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,187.96,0.301,352.6,322.2,3.7,227
2021-05-05 17:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,183.33,0.301,352.6,322.03,4.6,222
2021-05-05 17:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,174.73,0.301,352.6,321.86,4.8,213
2021-05-05 17:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,180.37,0.301,352.6,321.75,6.2,219
2021-05-05 17:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,191.22,0.589,8.1,321.59,4.9,230
2021-05-05 17:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,191.02,0.589,8.1,321.44,4.1,230
2021-05-05 17:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,177.62,0.589,8.1,321.34,4.8,215
2021-05-05 17:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,185.49,0.589,8.1,321.2,5.4,224
2021-05-05 17:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,187.64,0.593,4.9,321.05,4,227
2021-05-05 17:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,184.08,0.593,4.9,320.95,3.7,223
2021-05-05 17:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,177.83,0.593,4.9,320.79,4,216
2021-05-05 17:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,179.48,0.593,4.9,320.61,3.7,218
2021-05-05 17:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,175.88,0.593,4.9,320.48,3.8,214
2021-05-05 17:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,163.92,0.593,4.9,320.28,4.6,201
2021-05-05 17:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,159.39,0.593,4.9,320.06,4.4,196
2021-05-05 17:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,151.89,0.312,354.1,319.9,3.4,190
2021-05-05 17:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,206.48,0.312,354.1,319.65,0.6,263
2021-05-05 17:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,325.84,0.312,354.1,319.48,0.8,17
2021-05-05 17:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,177.59,0.312,354.1,319.23,1.7,219
2021-05-05 17:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,247.56,0.312,354.1,318.97,0.9,308
2021-05-05 17:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,163.02,0.266,359.1,318.8,1,200
2021-05-05 17:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,179.1,0.266,359.1,318.55,0,200
2021-05-05 17:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,277.09,0.266,359.1,318.31,0.8,338
2021-05-05 17:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,177.76,0.266,359.1,318.16,0.6,219
2021-05-05 17:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,276.32,0.266,359.1,317.93,2.7,324
2021-05-05 17:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.28,0.266,359.1,317.71,4.4,307
2021-05-05 17:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,246.92,0.488,6.7,317.57,4.3,295
2021-05-05 17:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,248.12,0.488,6.7,317.35,2.2,302
2021-05-05 17:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,186.7,0.488,6.7,317.13,0,302
2021-05-05 17:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,157.38,0.488,6.7,316.98,0.9,185
2021-05-05 17:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,182.59,0.488,6.7,316.73,0.7,223
2021-05-05 17:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,152.79,0.542,3.3,316.47,2.5,190
2021-05-05 17:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,142.17,0.542,3.3,316.29,1,165
2021-05-05 17:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,168.94,0.542,3.3,316.01,1.3,207
2021-05-05 17:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,180.63,0.542,3.3,315.73,0.5,222
2021-05-05 17:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,183.3,0.542,3.3,315.55,0,222
2021-05-05 17:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,197.69,0.542,3.3,315.29,0.9,251
2021-05-05 17:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,188.67,0.542,3.3,315.12,2,235
2021-05-05 17:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,168.37,0.492,350.4,314.89,2.1,213
2021-05-05 17:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,188.52,0.492,350.4,314.68,1.7,239
2021-05-05 17:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,174.76,0.492,350.4,314.55,1.2,222
2021-05-05 17:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,180.18,0.492,350.4,314.37,1.5,229
2021-05-05 17:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,144.68,0.492,350.4,314.2,0.8,175
2021-05-05 17:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,143.13,0.507,346.8,314.1,0.5,165
2021-05-05 17:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,328.71,0.507,346.8,313.94,1.1,23
2021-05-05 17:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,205.63,0.507,346.8,313.78,1.3,266
2021-05-05 17:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,210.98,0.507,346.8,313.67,2.1,267
2021-05-05 17:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,208.81,0.585,347,313.51,2.1,266
2021-05-05 17:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,173.24,0.585,347,313.33,0.6,226
2021-05-05 17:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,163.98,0.585,347,313.21,1,209
2021-05-05 17:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,194.76,0.585,347,313.01,1.9,250
2021-05-05 17:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.18,0.659,349.3,312.8,1.6,265
2021-05-05 17:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,200.66,0.659,349.3,312.65,1.8,259
2021-05-05 17:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,188.89,0.659,349.3,312.41,2.8,241
2021-05-05 17:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,185.78,0.659,349.3,312.25,2.4,238
2021-05-05 17:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,191.48,0.659,349.3,312,1.9,247
2021-05-05 17:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,192.48,0.659,349.3,311.76,1.8,249
2021-05-05 17:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,192.42,0.659,349.3,311.61,2.4,247
2021-05-05 17:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,190.15,0.688,351.6,311.38,2.4,244
2021-05-05 17:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,186.32,0.688,351.6,311.17,2.6,239
2021-05-05 17:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,183.62,0.688,351.6,311.04,2.4,236
2021-05-05 17:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,172.64,0.688,351.6,310.86,3.2,222
2021-05-05 17:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,167.32,0.665,350.7,310.68,3.5,216
2021-05-05 17:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,171.41,0.665,350.7,310.57,3,221
2021-05-05 17:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,172.03,0.665,350.7,310.4,2.4,222
2021-05-05 17:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,173.47,0.665,350.7,310.24,2.4,224
2021-05-05 17:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,186.15,0.665,350.7,310.13,1.7,242
2021-05-05 17:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,187.73,0.665,350.7,309.96,1,249
2021-05-05 17:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,194.46,0.665,350.7,309.79,2.1,252
2021-05-05 17:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,196.19,0.538,348.4,309.67,1.7,255
2021-05-05 17:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,185.86,0.538,348.4,309.48,1.4,243
2021-05-05 17:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,206.71,0.538,348.4,309.35,0.8,282
2021-05-05 17:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,210.81,0.538,348.4,309.14,1.7,274
2021-05-05 17:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,225.99,0.449,348.4,308.91,2,288
2021-05-05 17:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,231.78,0.449,348.4,308.66,1.8,296
2021-05-05 17:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,226.51,0.449,348.4,308.5,2,289
2021-05-05 17:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,188.9,0.449,348.4,308.24,0.8,252
2021-05-05 17:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,231.57,0.449,348.4,308.07,1.6,298
2021-05-05 17:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,229.52,0.449,348.4,307.81,3.1,289
2021-05-05 17:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,227.69,0.427,350.3,307.58,1.4,295
2021-05-05 17:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,209.35,0.427,350.3,307.43,1.4,273
2021-05-05 17:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,208.07,0.427,350.3,307.24,2.9,266
2021-05-05 17:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,196.4,0.427,350.3,307.07,1.9,255
2021-05-05 17:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,201.01,0.427,350.3,306.97,2.1,260
2021-05-05 17:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,185.42,0.505,350,306.83,3.2,241
2021-05-05 17:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,213.83,0.505,350,306.7,1.7,279
2021-05-05 17:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,224.43,0.505,350,306.62,1.8,291
2021-05-05 17:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,215.65,0.505,350,306.48,0.8,296
2021-05-05 17:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,223.64,0.505,350,306.34,1.1,299
2021-05-05 17:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,213.78,0.505,350,306.23,1,288
2021-05-05 17:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,192.78,0.505,350,306.05,1,258
2021-05-05 17:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,216.69,0.583,348.7,305.85,1.2,292
2021-05-05 17:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,214.53,0.583,348.7,305.72,1.5,285
2021-05-05 17:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,185.98,0.583,348.7,305.5,1.8,246
2021-05-05 17:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,185.03,0.583,348.7,305.27,2.9,243
2021-05-05 17:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,175.25,0.61,348.5,305.12,2.2,232
2021-05-05 17:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,187.26,0.61,348.5,304.89,1.7,249
2021-05-05 17:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,183.1,0.61,348.5,304.74,1.9,243
2021-05-05 17:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,189.25,0.61,348.5,304.53,1.5,253
2021-05-05 17:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,192.27,0.61,348.5,304.33,2,255
2021-05-05 17:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,184.35,0.745,348.4,304.22,2,246
2021-05-05 17:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,191.18,0.745,348.4,304.07,2.1,255
2021-05-05 17:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,186.8,0.745,348.4,303.94,2.2,249
2021-05-05 17:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,183.23,0.745,348.4,303.87,3,243
2021-05-05 17:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,185.07,0.745,348.4,303.78,3.3,245
2021-05-05 17:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,181.19,0.745,348.4,303.69,2.7,241
2021-05-05 17:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,178.28,0.737,346.8,303.64,2.5,238
2021-05-05 17:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,177.99,0.737,346.8,303.55,2.3,238
2021-05-05 17:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,187.33,0.737,346.8,303.44,2.9,249
2021-05-05 17:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,188.38,0.737,346.8,303.36,2.6,251
2021-05-05 17:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,179.39,0.706,340.9,303.23,2.2,242
2021-05-05 17:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,186.96,0.706,340.9,303.07,2.2,252
2021-05-05 17:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,184.81,0.706,340.9,302.96,2.3,249
2021-05-05 17:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,182.08,0.706,340.9,302.79,1.9,247
2021-05-05 17:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,206.31,0.706,340.9,302.62,1.6,282
2021-05-05 17:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,187.82,0.706,340.9,302.5,1.9,255
2021-05-05 17:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,190.68,0.706,340.9,302.34,1.6,261
2021-05-05 17:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,185.14,0.593,330.4,302.23,2.4,251
2021-05-05 17:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,181.16,0.593,330.4,302.08,2.2,247
2021-05-05 17:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,184.33,0.593,330.4,301.93,1.8,253
2021-05-05 17:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,167.69,0.593,330.4,301.84,1,236
2021-05-05 17:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,181.15,0.522,332.6,301.7,1.9,247
2021-05-05 17:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,183.43,0.522,332.6,301.57,2.5,248
2021-05-05 17:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,190.15,0.522,332.6,301.47,2.2,257
2021-05-05 17:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,174.01,0.522,332.6,301.32,3.3,236
2021-05-05 17:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,219.56,0.522,332.6,301.17,2.2,291
2021-05-05 17:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,187.83,0.522,332.6,301.07,3.3,252
2021-05-05 17:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,177.57,0.522,332.6,300.9,3.8,240
2021-05-05 17:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,182.81,0.502,343.4,300.72,5,244
2021-05-05 17:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,181.71,0.502,343.4,300.59,4.8,243
2021-05-05 17:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,182.42,0.502,343.4,300.41,4.7,244
2021-05-05 17:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,182.31,0.502,343.4,300.21,4.9,244
2021-05-05 17:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,177.82,0.502,343.4,300.08,5.7,239
2021-05-05 17:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,173.98,0.502,343.4,299.88,5.9,235
2021-05-05 17:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,180.13,0.502,343.4,299.69,5.3,242
2021-05-05 17:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,179.92,0.502,343.4,299.56,5,242
2021-05-05 17:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,182,0.532,351.3,299.38,4.1,244
2021-05-05 17:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,189.31,0.532,351.3,299.26,3.2,253
2021-05-05 17:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,201.42,0.532,351.3,299.09,2.7,268
2021-05-05 17:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,220.96,0.532,351.3,298.93,2.6,291
2021-05-05 17:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,218.02,0.494,356.8,298.82,2.4,287
2021-05-05 17:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,198.83,0.494,356.8,298.66,2.2,265
2021-05-05 17:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,200.41,0.494,356.8,298.51,1.6,269
2021-05-05 17:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,187.53,0.494,356.8,298.41,2.8,251
2021-05-05 17:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,202.02,0.494,356.8,298.27,0.8,279
2021-05-05 17:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,200.68,0.494,356.8,298.14,2.1,268
2021-05-05 17:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,218.13,0.494,356.8,298.07,2.1,289
2021-05-05 17:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,192.75,0.423,342.5,297.98,1.2,265
2021-05-05 17:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,219.26,0.423,342.5,297.9,1.5,295
2021-05-05 17:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,176.97,0.423,342.5,297.86,3.2,241
2021-05-05 17:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,181.83,0.423,342.5,297.8,2.7,247
2021-05-05 17:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,196.71,0.423,342.5,297.75,1.7,267
2021-05-05 17:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,212.65,0.474,324.5,297.71,1.5,292
2021-05-05 17:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,183.24,0.474,324.5,297.65,1.5,257
2021-05-05 17:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,178.53,0.474,324.5,297.6,3,246
2021-05-05 17:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,179.76,0.474,324.5,297.52,3.3,247
2021-05-05 17:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,217.62,0.474,324.5,297.43,1.9,294
2021-05-05 17:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,175.9,0.474,324.5,297.35,2.6,244
2021-05-05 17:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,176.39,0.515,319.8,297.22,2,248
2021-05-05 17:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.19,0.515,319.8,297.07,1.9,289
2021-05-05 17:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,199.43,0.515,319.8,296.95,1.9,276
2021-05-05 17:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,196.99,0.515,319.8,296.76,1.5,277
2021-05-05 17:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,211.75,0.515,319.8,296.57,1.6,293
2021-05-05 17:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,206.27,0.515,319.8,296.43,1.6,287
2021-05-05 17:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,196.54,0.515,319.8,296.22,1.5,277
2021-05-05 17:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,176.36,0.515,319.8,296.03,2.3,248
2021-05-05 17:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,197.01,0.569,327,295.91,1.5,278
2021-05-05 17:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,186.56,0.569,327,295.74,1.3,267
2021-05-05 17:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,171.39,0.569,327,295.6,3.2,240
2021-05-05 17:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,205.38,0.569,327,295.51,1.1,296
2021-05-05 17:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,181.46,0.54,328.5,295.41,1.7,256
2021-05-05 17:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,198.7,0.54,328.5,295.31,1.3,282
2021-05-05 17:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,181.63,0.54,328.5,295.26,1.6,257
2021-05-05 17:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,189.1,0.54,328.5,295.18,2.5,262
2021-05-05 17:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,216.89,0.54,328.5,295.09,1.8,298
2021-05-05 17:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,186.34,0.54,328.5,295.03,1.4,265
2021-05-05 17:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,185.82,0.54,328.5,294.93,1,270
2021-05-05 17:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,212.5,0.407,324.3,294.85,1.2,296
2021-05-05 17:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,190.28,0.407,324.3,294.74,0.8,277
2021-05-05 17:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,219.28,0.407,324.3,294.61,2,296
2021-05-05 17:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,209.66,0.407,324.3,294.53,2.4,284
2021-05-05 17:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,218.04,0.407,324.3,294.41,2.4,293
2021-05-05 17:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,220.08,0.373,325.5,294.29,1.7,298
2021-05-05 18:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,206.66,0.373,325.5,294.22,1.3,287
2021-05-05 18:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,201.24,0.373,325.5,294.11,2,276
2021-05-05 18:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,187.85,0.373,325.5,294,1.3,265
2021-05-05 18:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,206.2,0.373,325.5,293.93,1.2,288
2021-05-05 18:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,176.01,0.373,325.5,293.81,1.6,249
2021-05-05 18:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,169.16,0.373,325.5,293.68,1.9,240
2021-05-05 18:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,173.86,0.515,327.5,293.59,1.7,248
2021-05-05 18:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,170.45,0.515,327.5,293.46,2.3,242
2021-05-05 18:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,186.26,0.515,327.5,293.32,2.3,261
2021-05-05 18:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,180.38,0.515,327.5,293.24,3.3,252
2021-05-05 18:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,178.14,0.468,328.3,293.11,4.5,248
2021-05-05 18:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,175.4,0.468,328.3,293,4.7,245
2021-05-05 18:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,190.42,0.468,328.3,292.93,2.4,265
2021-05-05 18:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,177.04,0.468,328.3,292.83,3.4,248
2021-05-05 18:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,174.33,0.468,328.3,292.76,1.4,250
2021-05-05 18:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,178.34,0.468,328.3,292.67,3.1,250
2021-05-05 18:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,197.39,0.468,328.3,292.58,2,275
2021-05-05 18:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,213.23,0.294,342.2,292.53,1.8,288
2021-05-05 18:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,200.04,0.294,342.2,292.44,1.4,275
2021-05-05 18:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,223.11,0.294,342.2,292.35,1.6,300
2021-05-05 18:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,198.23,0.294,342.2,292.28,1.1,275
2021-05-05 18:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,200.17,0.242,340.8,292.19,1.1,276
2021-05-05 18:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,203.23,0.242,340.8,292.09,1.6,277
2021-05-05 18:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,176.1,0.242,340.8,292.03,1.9,246
2021-05-05 18:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,197.41,0.242,340.8,291.95,1.1,273
2021-05-05 18:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,199.04,0.242,340.8,291.87,1.1,275
2021-05-05 18:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,179.85,0.242,340.8,291.82,2.3,250
2021-05-05 18:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,177.96,0.242,340.8,291.74,2.3,248
2021-05-05 18:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,218.69,0.393,316.1,291.66,2.5,296
2021-05-05 18:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,175.55,0.393,316.1,291.6,4.7,247
2021-05-05 18:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,177.76,0.393,316.1,291.5,4,250
2021-05-05 18:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,174.4,0.393,316.1,291.44,4.6,246
2021-05-05 18:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,172.49,0.393,316.1,291.33,4.7,244
2021-05-05 18:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,201.52,0.429,315,291.22,2.6,279
2021-05-05 18:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,175.44,0.429,315,291.14,3.4,249
2021-05-05 18:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,169.37,0.429,315,291.02,3.8,242
2021-05-05 18:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,174.95,0.429,315,290.9,4,248
2021-05-05 18:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,188.6,0.342,326.9,290.82,2.1,264
2021-05-05 18:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,193.74,0.342,326.9,290.71,1.6,272
2021-05-05 18:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.23,0.342,326.9,290.61,1.6,295
2021-05-05 18:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,217.14,0.342,326.9,290.55,2.2,295
2021-05-05 18:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,217.33,0.342,326.9,290.47,3.6,292
2021-05-05 18:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,222.95,0.342,326.9,290.39,3.5,298
2021-05-05 18:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,226.65,0.31,21.9,290.34,4.4,298
2021-05-05 18:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,223.7,0.31,21.9,290.27,4.2,295
2021-05-05 18:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,221.61,0.31,21.9,290.19,3.8,293
2021-05-05 18:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,227.57,0.31,21.9,290.14,3,300
2021-05-05 18:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,211.09,0.31,21.9,290.04,3,282
2021-05-05 18:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,213.99,0.339,16,289.93,3.1,286
2021-05-05 18:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,202.77,0.339,16,289.86,2.1,274
2021-05-05 18:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,187.04,0.339,16,289.73,2.3,256
2021-05-05 18:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,183.31,0.339,16,289.6,2.5,252
2021-05-05 18:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,180.65,0.339,16,289.51,2.4,249
2021-05-05 18:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,182.36,0.339,16,289.37,2.3,251
2021-05-05 18:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,176.92,0.339,16,289.27,2.4,245
2021-05-05 18:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,191.59,0.235,16,289.12,2.2,262
2021-05-05 18:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,196.85,0.235,16,288.98,1.5,268
2021-05-05 18:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,171.32,0.235,16,288.88,3.9,241
2021-05-05 18:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,211.14,0.235,16,288.74,2.2,284
2021-05-05 18:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,204.67,0.196,16,288.61,1.8,277
2021-05-05 18:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,194.65,0.196,16,288.52,2,266
2021-05-05 18:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.9,0.196,16,288.4,1.9,273
2021-05-05 18:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,185.18,0.196,16,288.3,2.4,256
2021-05-05 18:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,184.95,0.196,16,288.23,3,256
2021-05-05 18:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,177.35,0.196,16,288.15,3,248
2021-05-05 18:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,193.39,0.196,16,288.09,1.7,265
2021-05-05 18:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,188.7,0.192,16,288.06,2.2,260
2021-05-05 18:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,189.67,0.192,16,288.03,1.9,261
2021-05-05 18:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,176.82,0.192,16,288.01,2,247
2021-05-05 18:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,185.1,0.192,16,288.01,1.9,256
2021-05-05 18:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,177.26,0.192,16,288,2.8,248
2021-05-05 18:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,191.02,0.225,108.3,288,1.6,255
2021-05-05 18:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,218.32,0.225,108.3,288,0.8,275
2021-05-05 18:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,208.43,0.225,108.3,287.98,0.7,262
2021-05-05 18:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,180.44,0.225,108.3,287.96,1.3,243
2021-05-05 18:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,174.83,0.225,108.3,287.92,1,235
2021-05-05 18:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,165.19,0.225,108.3,287.85,1.3,229
2021-05-05 18:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,163.36,0.126,108.3,287.8,1.3,231
2021-05-05 18:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,147.25,0.126,108.3,287.71,1,215
2021-05-05 18:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,155.69,0.126,108.3,287.6,1.3,224
2021-05-05 18:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,171.91,0.126,108.3,287.51,1.2,239
2021-05-05 18:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,158,0.126,108.3,287.38,2.1,228
2021-05-05 18:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,175.65,0.105,108.3,287.24,2.3,246
2021-05-05 18:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,177.27,0.105,108.3,287.15,1.8,247
2021-05-05 18:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,177.27,0.105,108.3,287.02,2.5,248
2021-05-05 18:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,170.3,0.105,108.3,286.9,3.8,242
2021-05-05 18:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,204.11,0.105,108.3,286.83,1.4,273
2021-05-05 18:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,192.74,0.105,108.3,286.74,1.5,262
2021-05-05 18:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,222.33,0.105,108.3,286.66,1.5,292
2021-05-05 18:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,221.03,0.073,108.3,286.6,2.7,293
2021-05-05 18:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,173.23,0.073,108.3,286.52,1.4,244
2021-05-05 18:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,222.97,0.073,108.3,286.44,1.5,294
2021-05-05 18:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,167.95,0.073,108.3,286.38,2.3,240
2021-05-05 18:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,180.66,0.061,108.3,286.27,2.4,253
2021-05-05 18:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,172.51,0.061,108.3,286.2,2.4,245
2021-05-05 18:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,187.23,0.061,108.3,286.09,1.6,259
2021-05-05 18:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,174.16,0.061,108.3,285.97,1,245
2021-05-05 18:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,186.75,0.061,108.3,285.9,1.2,258
2021-05-05 18:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,176.96,0.061,108.3,285.79,1.5,249
2021-05-05 18:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,224.62,0.061,108.3,285.7,3.4,298
2021-05-05 18:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.48,0.042,108.3,285.65,2.9,276
2021-05-05 18:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,178.37,0.042,108.3,285.59,2.9,252
2021-05-05 18:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,170.27,0.042,108.3,285.54,2.9,244
2021-05-05 18:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,164.43,0.042,108.3,285.52,2.2,238
2021-05-05 18:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,170.53,0.035,108.3,285.49,1.7,244
2021-05-05 18:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,172.22,0.035,108.3,285.47,2.4,246
2021-05-05 18:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,160.14,0.035,108.3,285.45,2.3,234
2021-05-05 18:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,167.97,0.035,108.3,285.43,3.2,242
2021-05-05 18:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,167.95,0.035,108.3,285.41,3.2,242
2021-05-05 18:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,168.06,0.035,108.3,285.39,2.6,242
2021-05-05 18:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,173.09,0.035,108.3,285.36,2.5,247
2021-05-05 18:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,174.21,0.097,108.3,285.33,2.7,247
2021-05-05 18:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,172.38,0.097,108.3,285.3,2.4,245
2021-05-05 18:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,177.17,0.097,108.3,285.25,2.7,250
2021-05-05 18:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,174.1,0.097,108.3,285.22,2.7,247
2021-05-05 18:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,170.92,0.097,108.3,285.16,2.8,244
2021-05-05 18:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,170.74,0.097,108.3,285.1,3,244
2021-05-05 18:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,174.17,0.097,108.3,285.06,2.4,247
2021-05-05 18:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,176.06,0.097,108.3,285,2.5,249
2021-05-05 18:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,218.41,0.097,108.3,284.93,1.5,290
2021-05-05 18:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,224.01,0.097,108.3,284.88,1.6,296
2021-05-05 18:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,218.29,0.097,108.3,284.81,1.5,290
2021-05-05 18:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,224.29,0.097,108.3,284.74,1.1,295
2021-05-05 18:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,224.3,0.321,99.8,284.7,2.3,293
2021-05-05 18:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,221.14,0.321,99.8,284.64,2.1,289
2021-05-05 18:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,228.45,0.321,99.8,284.59,2.1,297
2021-05-05 18:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,218.59,0.321,99.8,284.56,2.3,287
2021-05-05 18:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,204.46,0.321,99.8,284.53,1.8,270
2021-05-05 18:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,200.56,0.321,99.8,284.52,1.3,262
2021-05-05 18:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,179.61,0.321,99.8,284.52,2,246
2021-05-05 18:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,184.01,0.212,71.3,284.52,1.5,252
2021-05-05 18:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,184.84,0.212,71.3,284.52,1.2,251
2021-05-05 18:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,189.08,0.212,71.3,284.54,0.7,249
2021-05-05 18:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,165.14,0.212,71.3,284.55,0.7,223
2021-05-05 18:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,174.65,0.172,71.3,284.57,0.8,238
2021-05-05 18:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,178.07,0.172,71.3,284.59,1,244
2021-05-05 18:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,171.1,0.172,71.3,284.61,1.5,240
2021-05-05 18:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,186.57,0.172,71.3,284.62,1,253
2021-05-05 18:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,187.93,0.172,71.3,284.63,1.4,257
2021-05-05 18:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,178.88,0.172,71.3,284.63,1.3,247
2021-05-05 18:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,179.16,0.172,71.3,284.63,1.7,249
2021-05-05 18:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,182.47,0.208,65.3,284.6,1.2,249
2021-05-05 18:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,184.5,0.208,65.3,284.55,1.5,253
2021-05-05 18:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,197.33,0.208,65.3,284.5,1.3,266
2021-05-05 18:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,201.33,0.208,65.3,284.41,1.4,271
2021-05-05 18:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,175.22,0.208,65.3,284.31,1.9,245
2021-05-05 18:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,186.75,0.173,65.3,284.23,1.3,256
2021-05-05 18:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,183.83,0.173,65.3,284.12,1.3,253
2021-05-05 18:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,174.47,0.173,65.3,284.01,2.1,246
2021-05-05 18:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,192.58,0.173,65.3,283.94,1.7,264
2021-05-05 18:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,180.84,0.173,65.3,283.86,1.8,252
2021-05-05 18:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,174.57,0.173,65.3,283.82,2.5,247
2021-05-05 18:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,201.43,0.173,65.3,283.77,0.9,270
2021-05-05 18:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,184.85,0.263,68.2,283.74,1.9,254
2021-05-05 18:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,180.49,0.263,68.2,283.72,1.8,249
2021-05-05 18:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,182.59,0.263,68.2,283.71,2,252
2021-05-05 18:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,187.94,0.263,68.2,283.7,2.1,258
2021-05-05 18:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,175.04,0.263,68.2,283.69,2.7,246
2021-05-05 18:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,186.47,0.263,68.2,283.69,2.3,257
2021-05-05 18:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,187.29,0.263,68.2,283.69,2,257
2021-05-05 18:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,176.27,0.219,79.2,283.7,1.9,246
2021-05-05 18:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,231.36,0.219,79.2,283.7,1.6,304
2021-05-05 18:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,172.17,0.219,79.2,283.71,2.3,243
2021-05-05 18:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,180.65,0.219,79.2,283.72,2.5,252
2021-05-05 18:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,168.71,0.219,79.2,283.72,2.1,239
2021-05-05 18:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,174.94,0.183,79.2,283.72,2,246
2021-05-05 18:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,184.33,0.183,79.2,283.72,2.2,256
2021-05-05 18:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,157.11,0.183,79.2,283.71,1.9,228
2021-05-05 18:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,157.11,0.183,79.2,283.69,1.6,227
2021-05-05 18:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,188.8,0.152,79.2,283.67,1.6,260
2021-05-05 18:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,181.38,0.152,79.2,283.65,1.8,253
2021-05-05 18:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,186.57,0.152,79.2,283.63,1.2,256
2021-05-05 18:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,199.03,0.152,79.2,283.61,0.9,267
2021-05-05 18:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,220.41,0.152,79.2,283.59,0.7,289
2021-05-05 18:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,228.09,0.152,79.2,283.59,1,300
2021-05-05 18:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,228.49,0.343,84.4,283.59,1.3,296
2021-05-05 18:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,239.73,0.343,84.4,283.6,1.6,311
2021-05-05 18:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,248.07,0.343,84.4,283.61,1.6,321
2021-05-05 18:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,224.31,0.343,84.4,283.63,1.9,294
2021-05-05 18:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,224.35,0.343,84.4,283.66,2.7,296
2021-05-05 18:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,226.42,0.343,84.4,283.69,1.8,296
2021-05-05 18:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,226.74,0.343,84.4,283.72,2,297
2021-05-05 18:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,225.61,0.343,84.4,283.74,2.1,296
2021-05-05 18:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,223.91,0.499,68.4,283.75,2.3,295
2021-05-05 18:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,193.9,0.499,68.4,283.75,2.1,259
2021-05-05 18:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,185.28,0.499,68.4,283.73,1.9,248
2021-05-05 18:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,190.32,0.499,68.4,283.71,1.4,249
2021-05-05 18:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,176.15,0.431,64.8,283.66,0.9,226
2021-05-05 18:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,177.74,0.431,64.8,283.59,1.1,233
2021-05-05 18:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,181.85,0.431,64.8,283.54,1.8,246
2021-05-05 18:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,200.12,0.431,64.8,283.46,0.7,251
2021-05-05 18:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,183.14,0.431,64.8,283.42,1.4,244
2021-05-05 18:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,226.5,0.431,64.8,283.35,0.7,292
2021-05-05 18:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,172.07,0.431,64.8,283.3,2.7,240
2021-05-05 18:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,227.05,0.31,81.6,283.28,1.3,296
2021-05-05 18:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,200.67,0.31,81.6,283.26,1.5,267
2021-05-05 18:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,208.21,0.31,81.6,283.26,1.6,276
2021-05-05 18:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,179.35,0.31,81.6,283.27,2.9,250
2021-05-05 18:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,215.81,0.31,81.6,283.3,1.7,285
2021-05-05 18:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,221.38,0.365,86.3,283.33,2.1,291
2021-05-05 18:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,223.54,0.365,86.3,283.35,2.3,294
2021-05-05 18:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,224.72,0.365,86.3,283.4,1.9,294
2021-05-05 18:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,227.63,0.365,86.3,283.43,1.6,296
2021-05-05 18:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,215.07,0.365,86.3,283.46,1.9,283
2021-05-05 18:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,214.35,0.365,86.3,283.48,2.1,283
2021-05-05 18:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,176.62,0.365,86.3,283.49,2.3,244
2021-05-05 18:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,177.3,0.36,81.4,283.48,2.1,244
2021-05-05 18:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,164.24,0.36,81.4,283.46,1.5,227
2021-05-05 18:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,177.56,0.36,81.4,283.41,1.7,242
2021-05-05 18:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,189.33,0.36,81.4,283.36,1.8,255
2021-05-05 18:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,171.76,0.298,88.5,283.28,3.1,243
2021-05-05 18:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,168.42,0.298,88.5,283.21,4,241
2021-05-05 18:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,170.68,0.298,88.5,283.1,3.7,243
2021-05-05 18:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,171.85,0.298,88.5,282.99,2.9,243
2021-05-05 18:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,170.25,0.298,88.5,282.91,3.9,243
2021-05-05 18:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,167.75,0.332,102.2,282.81,4.4,241
2021-05-05 18:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,175.08,0.332,102.2,282.73,3.4,247
2021-05-05 18:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,172.32,0.332,102.2,282.68,2.7,243
2021-05-05 18:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,205.29,0.332,102.2,282.63,1.6,271
2021-05-05 18:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,207.79,0.332,102.2,282.59,2,276
2021-05-05 18:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,221.4,0.332,102.2,282.58,1.7,289
2021-05-05 18:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,224.68,0.592,102.1,282.57,2.2,289
2021-05-05 18:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,220.26,0.592,102.1,282.57,3.1,288
2021-05-05 18:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,233.69,0.592,102.1,282.59,2.3,300
2021-05-05 18:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,237.59,0.592,102.1,282.63,2.4,305
2021-05-05 18:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,232.69,0.592,102.1,282.69,1.2,288
2021-05-05 18:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,225.69,0.592,102.1,282.74,1.6,285
2021-05-05 18:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,217.35,0.592,102.1,282.84,0.9,258
2021-05-05 18:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,245.71,0.536,104.1,282.96,1.4,309
2021-05-05 18:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,194.55,0.536,104.1,283.04,1.4,249
2021-05-05 18:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,217.6,0.536,104.1,283.16,0.5,215
2021-05-05 18:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,284.1,0.536,104.1,283.22,0,215
2021-05-05 18:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,350.29,0.536,104.1,283.31,0.9,100
2021-05-05 18:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,29.21,0.536,104.1,283.37,1,137
2021-05-05 18:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,45.94,0.536,104.1,283.39,1.1,147
2021-05-05 18:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,166.86,0.536,104.1,283.4,1,215
2021-05-05 18:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,194.95,0.403,100.7,283.38,1.2,252
2021-05-05 18:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,179.6,0.403,100.7,283.36,1.2,237
2021-05-05 18:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,182.88,0.403,100.7,283.31,1.4,243
2021-05-05 18:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,190.01,0.403,100.7,283.25,1,243
2021-05-05 18:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,196.08,0.416,86.9,283.2,0.9,247
2021-05-05 18:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,196.94,0.416,86.9,283.13,1.1,253
2021-05-05 18:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,228.65,0.416,86.9,283.05,1.4,295
2021-05-05 18:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,221.96,0.416,86.9,283.01,1.7,289
2021-05-05 18:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,219.7,0.416,86.9,282.94,1.8,287
2021-05-05 18:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,221.97,0.416,86.9,282.88,1,282
2021-05-05 18:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,175.26,0.416,86.9,282.84,2.1,241
2021-05-05 18:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,206.03,0.416,86.9,282.8,1.3,267
2021-05-05 18:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,182.15,0.416,86.9,282.77,2.1,248
2021-05-05 18:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,180.72,0.416,86.9,282.76,2.4,248
2021-05-05 18:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,179.71,0.416,86.9,282.75,3,249
2021-05-05 18:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,179.68,0.471,81,282.75,2.7,247
2021-05-05 18:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,172.47,0.471,81,282.74,3.5,242
2021-05-05 18:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,189.86,0.471,81,282.75,3.6,260
2021-05-05 18:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,185.3,0.471,81,282.75,4,256
2021-05-05 18:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,178.88,0.471,81,282.75,3.3,248
2021-05-05 18:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,172.65,0.42,94.5,282.75,4,244
2021-05-05 18:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,190.44,0.42,94.5,282.75,1,243
2021-05-05 18:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,167.71,0.42,94.5,282.74,2.9,237
2021-05-05 18:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,192.16,0.42,94.5,282.73,2.3,259
2021-05-05 18:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,201.61,0.42,94.5,282.73,2.6,270
2021-05-05 18:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,200.81,0.42,94.5,282.72,2.3,268
2021-05-05 18:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,190.5,0.474,118.8,282.7,2.2,256
2021-05-05 18:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,187.95,0.474,118.8,282.7,1.8,251
2021-05-05 18:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,212.9,0.474,118.8,282.68,1,262
2021-05-05 18:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,147.88,0.474,118.8,282.67,1.3,215
2021-05-05 18:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,202.93,0.474,118.8,282.66,1.3,259
2021-05-05 18:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,179.22,0.475,118.7,282.65,1.9,244
2021-05-05 18:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,192.32,0.475,118.7,282.65,1.8,255
2021-05-05 18:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,165.13,0.475,118.7,282.65,0.9,220
2021-05-05 18:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,149.28,0.475,118.7,282.66,1.2,215
2021-05-05 18:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,176.59,0.475,118.7,282.67,1.8,241
2021-05-05 18:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,249.57,0.475,118.7,282.7,0.7,296
2021-05-05 18:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,207.57,0.476,99.2,282.72,1,258
2021-05-05 18:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,242.42,0.476,99.2,282.75,1.3,307
2021-05-05 18:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,213.59,0.476,99.2,282.78,0.8,258
2021-05-05 18:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,248.27,0.476,99.2,282.82,0.7,305
2021-05-05 18:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,235.51,0.476,99.2,282.85,1.5,300
2021-05-05 18:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,220.88,0.571,90.8,282.9,2.8,289
2021-05-05 18:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,224.17,0.571,90.8,282.94,2.9,293
2021-05-05 18:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,226.6,0.571,90.8,282.97,3,296
2021-05-05 18:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,219.3,0.571,90.8,283.01,3.1,288
2021-05-05 18:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,228.64,0.571,90.8,283.04,2.9,298
2021-05-05 18:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,220.59,0.571,90.8,283.06,2.4,287
2021-05-05 18:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,200.18,0.571,90.8,283.09,2.8,266
2021-05-05 18:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,219.89,0.581,85.3,283.1,4.1,291
2021-05-05 18:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,216.31,0.581,85.3,283.11,3.5,286
2021-05-05 18:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,206.04,0.581,85.3,283.12,2.9,273
2021-05-05 18:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,221.08,0.581,85.3,283.12,3.9,292
2021-05-05 18:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,200.35,0.453,90.5,283.12,2.4,267
2021-05-05 18:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,206.92,0.453,90.5,283.11,1.7,270
2021-05-05 18:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,175.11,0.453,90.5,283.11,3.7,245
2021-05-05 18:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,174.73,0.453,90.5,283.09,3,243
2021-05-05 18:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,190.42,0.453,90.5,283.07,1.8,253
2021-05-05 18:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,174.14,0.453,90.5,283.05,3.2,243
2021-05-05 18:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,174.36,0.453,90.5,283.01,3.1,243
2021-05-05 18:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,179.14,0.333,101.6,282.96,2.6,249
2021-05-05 18:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,182.95,0.333,101.6,282.93,2.1,251
2021-05-05 18:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,184.67,0.333,101.6,282.89,2.8,255
2021-05-05 18:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,183.62,0.333,101.6,282.86,2.8,254
2021-05-05 18:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,183.75,0.333,101.6,282.85,2.4,253
2021-05-05 18:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,193.54,0.333,101.6,282.84,2.2,262
2021-05-05 18:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,211.14,0.333,101.6,282.85,1,270
2021-05-05 18:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,199.49,0.333,101.6,282.87,2.2,268
2021-05-05 18:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,189.34,0.431,97.9,282.9,2,254
2021-05-05 18:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,180.41,0.431,97.9,282.95,2.6,248
2021-05-05 18:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,206,0.431,97.9,282.98,1.4,266
2021-05-05 18:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,229.46,0.431,97.9,283.04,1.5,294
2021-05-05 18:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,187.58,0.412,99.7,283.1,2.5,255
2021-05-05 18:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,185.91,0.412,99.7,283.14,2.2,252
2021-05-05 18:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,177.1,0.412,99.7,283.19,1.8,241
2021-05-05 18:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,180.4,0.412,99.7,283.22,2.3,247
2021-05-05 18:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,179.2,0.412,99.7,283.24,2.6,247
2021-05-05 18:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,181.62,0.412,99.7,283.23,2.5,249
2021-05-05 18:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,180.99,0.412,99.7,283.22,2.4,248
2021-05-05 18:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,179.56,0.338,97.9,283.17,2.6,249
2021-05-05 18:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,172.13,0.338,97.9,283.11,3.1,243
2021-05-05 18:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,166.71,0.338,97.9,283.06,3.2,238
2021-05-05 18:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,175.1,0.338,97.9,282.99,3.7,247
2021-05-05 18:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,178.52,0.338,97.9,282.92,2.9,249
2021-05-05 18:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,174.79,0.338,97.9,282.89,3.2,246
2021-05-05 18:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,181.89,0.338,97.9,282.86,3.2,253
2021-05-05 18:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,232.59,0.338,97.9,282.84,2.4,304
2021-05-05 18:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,202.21,0.469,84.7,282.85,1.8,266
2021-05-05 18:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,188.8,0.469,84.7,282.87,2.2,254
2021-05-05 18:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,224.15,0.469,84.7,282.91,1.9,292
2021-05-05 18:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,214.53,0.469,84.7,282.94,0.9,268
2021-05-05 18:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,218.15,0.564,89.4,283,1.8,281
2021-05-05 18:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,189.4,0.564,89.4,283.06,2.1,251
2021-05-05 18:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,220.71,0.564,89.4,283.1,1.8,284
2021-05-05 18:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,211.49,0.564,89.4,283.16,1.7,272
2021-05-05 18:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,220.64,0.564,89.4,283.19,1.7,283
2021-05-05 18:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,210.03,0.596,97.1,283.24,1.9,270
2021-05-05 18:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,190.73,0.596,97.1,283.28,2.1,251
2021-05-05 18:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,201.05,0.596,97.1,283.31,1.8,259
2021-05-05 18:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,185.62,0.596,97.1,283.34,1.9,244
2021-05-05 18:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,189.97,0.539,103.3,283.37,1.4,244
2021-05-05 18:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,174.13,0.539,103.3,283.38,2,236
2021-05-05 18:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,170.89,0.539,103.3,283.38,2.3,235
2021-05-05 18:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,179.35,0.539,103.3,283.37,1.9,240
2021-05-05 18:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,178.89,0.399,104.8,283.36,2.1,245
2021-05-05 18:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,178.5,0.399,104.8,283.32,2.4,246
2021-05-05 18:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,182.8,0.399,104.8,283.28,1.8,247
2021-05-05 18:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,168.12,0.399,104.8,283.24,2.6,237
2021-05-05 18:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,180.43,0.399,104.8,283.2,2.7,249
2021-05-05 18:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,231.6,0.399,104.8,283.16,1.2,293
2021-05-05 18:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,181.11,0.399,104.8,283.15,2.8,250
2021-05-05 18:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,229.05,0.34,100.2,283.15,1.4,295
2021-05-05 18:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,229.62,0.34,100.2,283.17,1.6,297
2021-05-05 18:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,201.79,0.34,100.2,283.2,2,269
2021-05-05 18:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,187.05,0.34,100.2,283.25,2.5,256
2021-05-05 18:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,208.25,0.34,100.2,283.29,1.7,274
2021-05-05 18:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,187.44,0.34,100.2,283.35,1.5,251
2021-05-05 18:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,183.12,0.34,100.2,283.41,2,250
2021-05-05 18:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,241.56,0.546,97.1,283.43,1.3,304
2021-05-05 18:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,187.4,0.546,97.1,283.45,1.6,244
2021-05-05 18:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,178.42,0.546,97.1,283.44,2.6,243
2021-05-05 18:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,187.09,0.546,97.1,283.42,2.7,252
2021-05-05 18:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,187.66,0.502,94.3,283.37,1.9,249
2021-05-05 18:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,181.28,0.502,94.3,283.3,1.4,237
2021-05-05 18:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,173.52,0.502,94.3,283.25,2,236
2021-05-05 18:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,191.02,0.502,94.3,283.16,1.4,247
2021-05-05 18:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,188.13,0.502,94.3,283.07,1,235
2021-05-05 18:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,160.77,0.502,94.3,283.01,0.9,207
2021-05-05 18:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,158.18,0.303,86.7,282.92,2,227
2021-05-05 18:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,155.07,0.303,86.7,282.85,2.6,226
2021-05-05 18:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,168.41,0.303,86.7,282.82,1.8,236
2021-05-05 18:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,266.7,0.303,86.7,282.78,0,236
2021-05-05 18:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,187.47,0.303,86.7,282.77,1.1,249
2021-05-05 18:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,176.05,0.303,86.7,282.78,1.7,243
2021-05-05 18:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,195.17,0.303,86.7,282.82,1.6,262
2021-05-05 18:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,213.1,0.303,86.7,282.85,1.7,282
2021-05-05 18:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,197.57,0.338,86.6,282.93,2.1,266
2021-05-05 18:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,183.67,0.338,86.6,283.02,2,251
2021-05-05 18:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,225.83,0.338,86.6,283.08,1,290
2021-05-05 18:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,225.21,0.338,86.6,283.18,1.6,294
2021-05-05 18:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,232.34,0.338,86.6,283.27,1.8,303
2021-05-05 18:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,210.14,0.338,86.6,283.32,1.5,276
2021-05-05 18:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,325.15,0.338,86.6,283.37,0.5,77
2021-05-05 18:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,276.8,0.519,96.8,283.4,0,77
2021-05-05 18:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,181.43,0.519,96.8,283.39,0.9,223
2021-05-05 18:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,178.26,0.519,96.8,283.35,0.8,215
2021-05-05 18:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,138.11,0.519,96.8,283.29,0.6,180
2021-05-05 18:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,0.64,0.481,105.6,283.23,0.7,119
2021-05-05 18:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,37.37,0.481,105.6,283.13,0.9,144
2021-05-05 18:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,109.65,0.481,105.6,283.03,1.2,185
2021-05-05 18:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,173.88,0.481,105.6,282.97,2,238
2021-05-05 18:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,182.28,0.481,105.6,282.91,2.6,249
2021-05-05 18:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,197.79,0.481,105.6,282.88,2,261
2021-05-05 18:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,210.03,0.309,105.3,282.88,2.4,280
2021-05-05 18:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.34,0.309,105.3,282.93,1.7,268
2021-05-05 18:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,181.83,0.309,105.3,282.98,2.2,251
2021-05-05 18:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,190.78,0.309,105.3,283.08,2.3,260
2021-05-05 18:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,186.84,0.336,90.5,283.2,3.4,258
2021-05-05 18:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,216.76,0.336,90.5,283.28,2.4,287
2021-05-05 18:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,228.2,0.336,90.5,283.39,3.4,301
2021-05-05 18:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,225.2,0.336,90.5,283.49,2.4,296
2021-05-05 18:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,180.19,0.336,90.5,283.54,2.9,250
2021-05-05 18:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,189.24,0.336,90.5,283.61,2.5,258
2021-05-05 18:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,178.38,0.375,87.3,283.65,3.2,248
2021-05-05 18:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,168.74,0.375,87.3,283.66,3.5,239
2021-05-05 18:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,151.88,0.375,87.3,283.67,2.7,221
2021-05-05 18:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,145.12,0.375,87.3,283.68,4.1,217
2021-05-05 18:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,177.63,0.375,87.3,283.68,3.1,247
2021-05-05 18:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,176.39,0.279,85.9,283.67,2.8,247
2021-05-05 18:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,172.06,0.279,85.9,283.67,2.5,242
2021-05-05 18:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,187.89,0.279,85.9,283.67,3,259
2021-05-05 18:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,189.47,0.279,85.9,283.68,2,258
2021-05-05 18:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,178.6,0.279,85.9,283.7,4.1,251
2021-05-05 18:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,182.7,0.279,85.9,283.73,4,255
2021-05-05 18:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,192.46,0.214,94.1,283.78,3.3,265
2021-05-05 18:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,195.97,0.214,94.1,283.83,2.9,268
2021-05-05 18:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,180.23,0.214,94.1,283.92,3.7,253
2021-05-05 18:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,194.46,0.214,94.1,283.99,2.7,266
2021-05-05 18:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,198.59,0.289,102.1,284.1,3,269
2021-05-05 18:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,197.57,0.289,102.1,284.22,2.6,267
2021-05-05 18:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,213.44,0.289,102.1,284.33,1.7,280
2021-05-05 18:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,189.8,0.289,102.1,284.4,1.6,255
2021-05-05 18:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,174.34,0.289,102.1,284.49,2.7,244
2021-05-05 18:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,191.31,0.289,102.1,284.56,1.9,258
2021-05-05 18:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,177.91,0.289,102.1,284.59,2.2,246
2021-05-05 18:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,175.23,0.234,124.2,284.63,2.9,247
2021-05-05 18:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,169.86,0.234,124.2,284.66,3,242
2021-05-05 18:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,173.87,0.234,124.2,284.67,3.2,246
2021-05-05 18:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,170.09,0.234,124.2,284.68,4,243
2021-05-05 18:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,165.3,0.145,124.2,284.69,3.4,239
2021-05-05 18:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,170.02,0.145,124.2,284.7,4.5,244
2021-05-05 18:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,173.34,0.145,124.2,284.73,3.9,247
2021-05-05 18:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,175.47,0.145,124.2,284.76,3.8,249
2021-05-05 18:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,173.04,0.145,124.2,284.79,5,247
2021-05-05 18:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,176.61,0.145,124.2,284.83,3.7,250
2021-05-05 18:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,180.52,0.145,124.2,284.86,2.6,253
2021-05-05 18:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,182.56,0.217,119.3,284.93,2.4,253
2021-05-05 18:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,185.56,0.217,119.3,285,2.5,256
2021-05-05 18:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,227.6,0.217,119.3,285.06,2.6,298
2021-05-05 18:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,209.49,0.217,119.3,285.16,1.7,277
2021-05-05 18:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,206.88,0.217,119.3,285.28,1.3,272
2021-05-05 18:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,196.19,0.359,108.9,285.36,2.1,261
2021-05-05 18:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,203.85,0.359,108.9,285.49,2.2,269
2021-05-05 18:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,196,0.359,108.9,285.62,2.2,261
2021-05-05 18:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,179.42,0.359,108.9,285.71,3.4,248
2021-05-05 18:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,180.34,0.359,108.9,285.83,3,248
2021-05-05 18:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,189.79,0.359,108.9,285.95,2.6,256
2021-05-05 18:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,176.75,0.269,109.8,286.02,3,246
2021-05-05 18:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,169.71,0.269,109.8,286.11,2.9,239
2021-05-05 18:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,176.36,0.269,109.8,286.2,3.4,246
2021-05-05 18:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,176.83,0.269,109.8,286.25,3.1,246
2021-05-05 18:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,173.86,0.269,109.8,286.31,2.5,242
2021-05-05 18:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,171.31,0.129,109.8,286.36,2.2,242
2021-05-05 18:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,174.48,0.129,109.8,286.39,3.2,246
2021-05-05 18:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,172.24,0.129,109.8,286.42,3.6,244
2021-05-05 18:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,186.21,0.129,109.8,286.43,1.9,256
2021-05-05 18:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,180.62,0.129,109.8,286.45,2.2,251
2021-05-05 18:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,175.39,0.129,109.8,286.47,3.5,247
2021-05-05 18:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,186.37,0.129,109.8,286.49,2.5,257
2021-05-05 18:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,205.07,0.255,139.3,286.51,2.4,273
2021-05-05 18:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,224.5,0.255,139.3,286.55,2.1,291
2021-05-05 18:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,230.2,0.255,139.3,286.57,1.7,295
2021-05-05 18:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,223.43,0.255,139.3,286.61,2.5,291
2021-05-05 18:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,197.52,0.396,121.1,286.66,2.5,262
2021-05-05 18:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,225.3,0.396,121.1,286.69,2.3,289
2021-05-05 18:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,217.81,0.396,121.1,286.75,3.2,284
2021-05-05 18:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,226.08,0.396,121.1,286.81,3.5,293
2021-05-05 18:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,201.72,0.396,121.1,286.85,1.9,263
2021-05-05 18:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,229.24,0.396,121.1,286.92,2.6,294
2021-05-05 18:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,178.64,0.396,121.1,287,3.4,246
2021-05-05 18:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,177.47,0.286,118.7,287.05,4.1,247
2021-05-05 18:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,175.76,0.286,118.7,287.14,3.8,245
2021-05-05 18:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,177.94,0.286,118.7,287.23,3.8,247
2021-05-05 18:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,164.66,0.286,118.7,287.29,2.7,233
2021-05-05 18:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,169.34,0.286,118.7,287.38,3.2,238
2021-05-05 18:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,157.13,0.144,118.7,287.42,3,228
2021-05-05 18:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,170.94,0.144,118.7,287.49,4.5,242
2021-05-05 18:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,158.22,0.144,118.7,287.53,3.1,229
2021-05-05 18:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,180.99,0.144,118.7,287.55,3,251
2021-05-05 18:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,178.54,0.144,118.7,287.57,2.4,248
2021-05-05 18:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,189.28,0.144,118.7,287.6,2.9,259
2021-05-05 18:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,187.24,0.256,140.5,287.61,1.9,254
2021-05-05 18:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,185.21,0.256,140.5,287.65,2.9,254
2021-05-05 18:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,181.53,0.256,140.5,287.7,3.4,251
2021-05-05 18:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,191.06,0.256,140.5,287.75,1.8,257
2021-05-05 18:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,233.49,0.256,140.5,287.82,2.2,299
2021-05-05 18:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,232.7,0.38,122.7,287.91,2.1,295
2021-05-05 18:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,245.49,0.38,122.7,287.97,1.6,306
2021-05-05 18:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,204.32,0.38,122.7,288.06,1.2,258
2021-05-05 18:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,193.13,0.38,122.7,288.14,1.3,249
2021-05-05 18:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,202.63,0.38,122.7,288.19,1.5,260
2021-05-05 18:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,202.98,0.38,122.7,288.25,1.7,262
2021-05-05 18:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,220.88,0.38,122.7,288.29,1.4,277
2021-05-05 18:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,179.34,0.248,112.8,288.32,2.6,246
2021-05-05 18:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,179.44,0.248,112.8,288.36,3.2,247
2021-05-05 18:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,180.25,0.248,112.8,288.39,3.4,248
2021-05-05 18:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,180.3,0.248,112.8,288.44,3.4,248
2021-05-05 18:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,179.41,0.143,112.8,288.48,3.9,249
2021-05-05 18:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,179.56,0.143,112.8,288.52,3.7,249
2021-05-05 18:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,169.72,0.143,112.8,288.57,3.2,239
2021-05-05 18:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,173.31,0.143,112.8,288.61,4.2,243
2021-05-05 18:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,172.16,0.143,112.8,288.63,4.6,242
2021-05-05 18:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,169.33,0.143,112.8,288.66,4.1,239
2021-05-05 18:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,174.06,0.143,112.8,288.68,5.2,244
2021-05-05 18:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,173.22,0.207,159.4,288.69,5.3,244
2021-05-05 18:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,180.94,0.207,159.4,288.7,3.5,251
2021-05-05 18:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,195.64,0.207,159.4,288.72,2.4,264
2021-05-05 18:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,226.14,0.207,159.4,288.73,1.3,289
2021-05-05 18:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,208.02,0.366,146.6,288.77,2,270
2021-05-05 18:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,242.48,0.366,146.6,288.81,1.8,302
2021-05-05 18:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,187.05,0.366,146.6,288.85,2.2,252
2021-05-05 18:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,230.03,0.366,146.6,288.93,2.3,292
2021-05-05 18:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,205.17,0.366,146.6,289.01,2.2,268
2021-05-05 18:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,225.32,0.366,146.6,289.07,2.5,288
2021-05-05 18:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,191.32,0.366,146.6,289.16,2.4,256
2021-05-05 18:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,214.84,0.455,127.4,289.21,1.8,271
2021-05-05 18:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,227.06,0.455,127.4,289.29,2.4,287
2021-05-05 18:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,227.02,0.455,127.4,289.36,1.9,284
2021-05-05 18:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,211.27,0.455,127.4,289.4,2.4,271
2021-05-05 18:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,196.9,0.455,127.4,289.47,2.6,258
2021-05-05 18:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,189.73,0.314,128.3,289.53,2.2,253
2021-05-05 18:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,178.32,0.314,128.3,289.57,2.4,243
2021-05-05 18:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,186.53,0.314,128.3,289.64,2.6,251
2021-05-05 18:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,185.54,0.314,128.3,289.71,2.6,250
2021-05-05 18:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,176.84,0.314,128.3,289.75,3.3,243
2021-05-05 18:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,174.63,0.314,128.3,289.8,3.4,241
2021-05-05 18:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,166.31,0.314,128.3,289.85,3.2,233
2021-05-05 18:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,173.84,0.103,128.3,289.86,4.3,243
2021-05-05 18:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,180.13,0.103,128.3,289.88,3.7,249
2021-05-05 18:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,177.9,0.103,128.3,289.88,4.4,247
2021-05-05 18:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,185.13,0.103,128.3,289.88,2.2,253
2021-05-05 18:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,208.94,0.165,128.3,289.88,2.3,275
2021-05-05 18:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,186.72,0.165,128.3,289.88,2.1,253
2021-05-05 18:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,217.83,0.165,128.3,289.89,2.4,284
2021-05-05 18:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,226.27,0.165,128.3,289.92,2.8,293
2021-05-05 18:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,223.44,0.165,128.3,289.95,2.7,290
2021-05-05 18:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,228.55,0.165,128.3,290.03,3.7,296
2021-05-05 18:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,185.79,0.165,128.3,290.13,3,253
2021-05-05 18:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,214.32,0.397,95.5,290.22,2.2,275
2021-05-05 18:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,203.69,0.397,95.5,290.35,2.6,265
2021-05-05 18:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,190.07,0.397,95.5,290.49,3,252
2021-05-05 18:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,194.27,0.397,95.5,290.59,2.6,255
2021-05-05 18:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,173.62,0.293,92,290.73,3.4,238
2021-05-05 18:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,184.27,0.293,92,290.85,3.1,248
2021-05-05 18:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,190.31,0.293,92,290.94,3.1,254
2021-05-05 18:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,187.63,0.293,92,291.05,3,251
2021-05-05 18:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,182.35,0.293,92,291.15,4,247
2021-05-05 18:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,187.45,0.293,92,291.22,3.2,251
2021-05-05 18:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,174.82,0.293,92,291.31,3.7,239
2021-05-05 18:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,167.88,0.218,196.4,291.41,3.9,238
2021-05-05 18:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,159.7,0.218,196.4,291.47,2.7,231
2021-05-05 18:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,155.76,0.218,196.4,291.57,2.9,227
2021-05-05 18:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,174.29,0.218,196.4,291.67,3.4,244
2021-05-05 18:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,176.39,0.218,196.4,291.73,3.2,246
2021-05-05 18:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,179.1,0.32,187.9,291.82,3.9,248
2021-05-05 18:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,236.8,0.32,187.9,291.88,1.4,295
2021-05-05 18:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,197.32,0.32,187.9,291.96,2.2,264
2021-05-05 18:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,226.16,0.32,187.9,292.05,1.6,287
2021-05-05 18:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,235.78,0.32,187.9,292.1,2.4,298
2021-05-05 18:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,236.72,0.32,187.9,292.19,2.5,299
2021-05-05 18:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,216.97,0.32,187.9,292.28,1.9,280
2021-05-05 18:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,190.55,0.375,146,292.35,2.1,251
2021-05-05 18:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,221.44,0.375,146,292.44,1.5,275
2021-05-05 18:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,178.76,0.375,146,292.53,3.6,243
2021-05-05 18:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,178.39,0.375,146,292.59,2.4,241
2021-05-05 18:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,192.45,0.269,132.9,292.66,2.3,254
2021-05-05 18:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,179.39,0.269,132.9,292.73,4.2,244
2021-05-05 18:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,186.3,0.269,132.9,292.76,3.5,250
2021-05-05 18:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,182.59,0.269,132.9,292.8,3.1,246
2021-05-05 18:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,194.37,0.269,132.9,292.83,1.8,254
2021-05-05 18:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,180.42,0.269,132.9,292.84,4.4,245
2021-05-05 18:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,184.19,0.269,132.9,292.85,3.6,248
2021-05-05 18:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,190.1,0.074,132.9,292.87,2.9,256
2021-05-05 18:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,191.05,0.074,132.9,292.89,3.1,257
2021-05-05 18:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,189.02,0.074,132.9,292.92,3.2,255
2021-05-05 18:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,179.79,0.074,132.9,292.95,3.7,246
2021-05-05 18:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,189.8,0.142,132.9,293.01,3.8,255
2021-05-05 18:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,192.5,0.142,132.9,293.08,2.9,257
2021-05-05 18:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,192.33,0.142,132.9,293.14,3.2,257
2021-05-05 18:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,203.59,0.142,132.9,293.25,2.3,267
2021-05-05 18:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,209.32,0.142,132.9,293.36,2,272
2021-05-05 18:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,226.46,0.142,132.9,293.45,2.7,290
2021-05-05 18:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,216.6,0.142,132.9,293.6,2.7,280
2021-05-05 18:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,207.18,0.285,128,293.75,2.5,267
2021-05-05 18:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,191.91,0.285,128,293.85,2.9,253
2021-05-05 18:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,188.74,0.285,128,293.99,3,250
2021-05-05 18:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,185.38,0.285,128,294.12,2.2,245
2021-05-05 18:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,191.93,0.285,128,294.19,1.9,250
2021-05-05 18:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,201.32,0.239,140,294.28,1.5,259
2021-05-05 18:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,183.67,0.239,140,294.35,1.5,243
2021-05-05 18:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,180.02,0.239,140,294.38,1.9,241
2021-05-05 18:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,188.87,0.239,140,294.43,1.9,249
2021-05-05 18:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,190.54,0.239,140,294.47,2.6,252
2021-05-05 18:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,180.08,0.239,140,294.49,3.4,243
2021-05-05 18:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,165.11,0.239,140,294.54,3.7,229
2021-05-05 18:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,176.97,0.162,140,294.57,4,241
2021-05-05 18:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,164.71,0.162,140,294.63,3.6,229
2021-05-05 18:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,179.48,0.162,140,294.69,3.3,243
2021-05-05 18:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,185.96,0.162,140,294.74,3,249
2021-05-05 18:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,187.31,0.182,140,294.82,2.2,249
2021-05-05 18:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,192.08,0.182,140,294.91,2.6,254
2021-05-05 18:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,196.46,0.182,140,294.98,2.5,258
2021-05-05 18:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,196.67,0.182,140,295.08,1.9,257
2021-05-05 18:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,193.15,0.182,140,295.18,1.4,252
2021-05-05 18:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,226.96,0.182,140,295.25,1.2,283
2021-05-05 18:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,217.64,0.182,140,295.34,1.1,273
2021-05-05 18:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,183.1,0.334,153.8,295.42,3.5,245
2021-05-05 18:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,200.85,0.334,153.8,295.47,2.2,259
2021-05-05 18:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,181.6,0.334,153.8,295.52,2.9,243
2021-05-05 18:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,196.18,0.334,153.8,295.56,2.3,255
2021-05-05 18:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,184.58,0.339,151.9,295.58,2.1,244
2021-05-05 18:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,220.78,0.339,151.9,295.61,1.5,273
2021-05-05 18:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,190.83,0.339,151.9,295.63,1.7,248
2021-05-05 18:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,206.49,0.339,151.9,295.66,1.8,262
2021-05-05 18:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,188.3,0.339,151.9,295.7,3.2,249
2021-05-05 18:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,180.28,0.339,151.9,295.73,2.6,241
2021-05-05 18:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,193.12,0.339,151.9,295.78,2.4,252
2021-05-05 18:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,185.87,0.109,149.3,295.84,3.6,249
2021-05-05 18:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,182.64,0.109,149.3,295.88,4.5,246
2021-05-05 18:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,181.77,0.109,149.3,295.95,4.1,245
2021-05-05 18:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,181.9,0.109,149.3,296.01,3.8,245
2021-05-05 18:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,182.75,0.109,149.3,296.06,5,246
2021-05-05 18:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,180.83,0.085,149.3,296.12,3.6,244
2021-05-05 18:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,191.4,0.085,149.3,296.19,2.7,254
2021-05-05 18:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,186.17,0.085,149.3,296.23,3.1,249
2021-05-05 18:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,183.89,0.085,149.3,296.29,4.6,247
2021-05-05 18:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,181.29,0.085,149.3,296.37,2.8,244
2021-05-05 18:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,176.15,0.085,149.3,296.42,3,239
2021-05-05 18:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,177.55,0.085,149.3,296.5,2.2,240
2021-05-05 18:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,143.53,0.202,127.9,296.58,1.6,205
2021-05-05 18:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,175.1,0.202,127.9,296.63,1.9,234
2021-05-05 18:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,184.09,0.202,127.9,296.71,2.2,243
2021-05-05 18:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,194.62,0.202,127.9,296.78,2.2,253
2021-05-05 18:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,191.98,0.292,141.6,296.82,3.1,251
2021-05-05 18:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,233.94,0.292,141.6,296.87,1.2,283
2021-05-05 18:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,205.25,0.292,141.6,296.89,1.8,260
2021-05-05 18:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,214.37,0.292,141.6,296.93,1.7,268
2021-05-05 18:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,235.82,0.292,141.6,296.96,1.7,289
2021-05-05 18:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,222.7,0.292,141.6,296.97,1.9,277
2021-05-05 18:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,195.46,0.292,141.6,297.01,1.3,248
2021-05-05 18:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,176.03,0.284,155.6,297.04,1.9,236
2021-05-05 18:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,191.36,0.284,155.6,297.07,1.8,249
2021-05-05 18:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,187.81,0.284,155.6,297.13,0.9,241
2021-05-05 18:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,182.85,0.284,155.6,297.19,1.6,241
2021-05-05 18:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,190.49,0.229,171.5,297.24,1.9,251
2021-05-05 18:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,185.22,0.229,171.5,297.33,0.8,244
2021-05-05 18:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,147.02,0.229,171.5,297.42,1.6,213
2021-05-05 18:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,167.02,0.229,171.5,297.49,2.2,230
2021-05-05 18:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,165.93,0.229,171.5,297.6,1.9,229
2021-05-05 18:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,159.34,0.229,171.5,297.72,2,223
2021-05-05 18:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,148.19,0.229,171.5,297.79,2,213
2021-05-05 18:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,137.66,0.237,174.1,297.91,1.9,204
2021-05-05 18:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,153.89,0.237,174.1,298.02,1.5,219
2021-05-05 18:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,354.1,0.237,174.1,298.09,0,219
2021-05-05 18:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,149.54,0.237,174.1,298.19,1,217
2021-05-05 18:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,354.1,0.237,174.1,298.25,0,217
2021-05-05 18:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,332.9,0.274,152.9,298.33,0,217
2021-05-05 18:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,153.72,0.274,152.9,298.4,0.7,215
2021-05-05 18:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,150.52,0.274,152.9,298.45,0.7,213
2021-05-05 18:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,332.9,0.274,152.9,298.5,0,213
2021-05-05 18:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,170.95,0.274,152.9,298.54,0.9,227
2021-05-05 18:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,270.81,0.274,152.9,298.57,0.7,312
2021-05-05 18:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,294.6,0.215,114.6,298.59,0,312
2021-05-05 18:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,216.73,0.215,114.6,298.6,1,266
2021-05-05 18:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,135.49,0.215,114.6,298.6,0.9,192
2021-05-05 18:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,107.67,0.215,114.6,298.6,1.6,170
2021-05-05 18:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,78.55,0.215,114.6,298.6,1.2,146
2021-05-05 18:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,294.6,0.149,114.6,298.6,0,146
2021-05-05 18:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,124.07,0.149,114.6,298.6,3,185
2021-05-05 18:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,137.74,0.149,114.6,298.62,3,198
2021-05-05 18:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,125.33,0.149,114.6,298.64,2.3,186
2021-05-05 18:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,225.81,0.149,114.6,298.68,1.3,281
2021-05-05 18:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,210.8,0.149,114.6,298.73,1.4,266
2021-05-05 18:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,199.88,0.149,114.6,298.77,1.2,254
2021-05-05 18:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,230.82,0.097,114.6,298.83,1,287
2021-05-05 18:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,251.78,0.097,114.6,298.87,1.3,310
2021-05-05 18:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,243.27,0.097,114.6,298.93,1,300
2021-05-05 18:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,203.17,0.097,114.6,298.98,0.9,258
2021-05-05 18:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,212.95,0.206,144,299.01,0.7,258
2021-05-05 18:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,179.69,0.206,144,299.05,0.8,232
2021-05-05 18:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,61.18,0.206,144,299.1,0.6,142
2021-05-05 18:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,311.33,0.206,144,299.14,0.5,7
2021-05-05 18:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,237.49,0.206,144,299.21,0.5,274
2021-05-05 18:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,282.45,0.206,144,299.29,0.6,330
2021-05-05 18:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,199.19,0.206,144,299.36,0.9,249
2021-05-05 18:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,174.47,0.241,154.9,299.46,2.3,233
2021-05-05 18:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,201.35,0.241,154.9,299.58,2.1,257
2021-05-05 18:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,186.74,0.241,154.9,299.66,1.2,241
2021-05-05 18:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,198.31,0.241,154.9,299.78,1,249
2021-05-05 18:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,171.2,0.241,154.9,299.89,0.9,227
2021-05-05 18:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,202.08,0.227,158.8,299.95,1.1,254
2021-05-05 18:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,196.38,0.227,158.8,300.04,0.6,243
2021-05-05 18:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,252.99,0.227,158.8,300.11,1.1,301
2021-05-05 18:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,277.33,0.227,158.8,300.14,1.4,329
2021-05-05 18:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,281.2,0.227,158.8,300.17,1.1,331
2021-05-05 18:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,311.22,0.227,158.8,300.19,1,5
2021-05-05 18:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,300.98,0.148,158.8,300.19,0.9,355
2021-05-05 18:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,338.8,0.148,158.8,300.17,0,355
2021-05-05 18:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,309.37,0.148,158.8,300.15,0.8,4
2021-05-05 18:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,245.62,0.148,158.8,300.12,1,297
2021-05-05 18:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,270.43,0.148,158.8,300.09,0.7,319
2021-05-05 18:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,280.1,0.123,158.8,300.08,1.2,335
2021-05-05 18:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,296.39,0.123,158.8,300.06,1.1,352
2021-05-05 18:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,304.4,0.123,158.8,300.06,1.7,2
2021-05-05 18:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,296.46,0.123,158.8,300.07,1.4,353
2021-05-05 18:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,290.85,0.123,158.8,300.09,1.1,346
2021-05-05 18:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,301.05,0.123,158.8,300.13,1.1,357
2021-05-05 18:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,298.71,0.123,158.8,300.17,1,354
2021-05-05 18:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,270.76,0.085,158.8,300.24,1,326
2021-05-05 18:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,219.64,0.085,158.8,300.32,0.8,274
2021-05-05 18:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,196.35,0.085,158.8,300.38,1,253
2021-05-05 18:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,195.42,0.085,158.8,300.48,1.5,253
2021-05-05 18:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,162.9,0.071,158.8,300.58,0.9,222
2021-05-05 18:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,338.8,0.071,158.8,300.64,0,222
2021-05-05 18:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,338.8,0.071,158.8,300.74,0,222
2021-05-05 18:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,170.73,0.071,158.8,300.8,0.9,229
2021-05-05 18:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,50.43,0.071,158.8,300.88,0.6,116
2021-05-05 18:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,31.04,0.071,158.8,300.96,1.1,93
2021-05-05 18:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,246.09,0.071,158.8,301,0.8,300
2021-05-05 18:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,245.53,0.091,158.8,301.06,0.5,294
2021-05-05 18:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,251.89,0.091,158.8,301.1,0.9,305
2021-05-05 18:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,204.81,0.091,158.8,301.12,0.8,259
2021-05-05 18:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,255.84,0.091,158.8,301.14,1.4,311
2021-05-05 18:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,191.68,0.091,158.8,301.14,0.8,247
2021-05-05 18:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,193.9,0.07,158.8,301.13,1.3,251
2021-05-05 18:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,234.44,0.07,158.8,301.12,0.9,289
2021-05-05 18:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,244.74,0.07,158.8,301.1,1.1,300
2021-05-05 18:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,252.31,0.07,158.8,301.09,1.8,309
2021-05-05 18:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,247.82,0.07,158.8,301.08,2.3,305
2021-05-05 18:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,238.4,0.07,158.8,301.08,1.7,295
2021-05-05 18:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,252.9,0.038,158.8,301.09,1.2,310
2021-05-05 18:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,267.25,0.038,158.8,301.12,0.5,322
2021-05-05 18:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,288.94,0.038,158.8,301.16,0.6,345
2021-05-05 18:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,338.8,0.038,158.8,301.19,0,345
2021-05-05 18:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,338.8,0.038,158.8,301.25,0,345
2021-05-05 18:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,262.83,0.032,158.8,301.29,0.7,319
2021-05-05 18:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,338.8,0.032,158.8,301.35,0,319
2021-05-05 18:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,338.8,0.032,158.8,301.42,0,319
2021-05-05 18:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,309.28,0.032,158.8,301.47,0.5,6
2021-05-05 18:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,338.8,0.032,158.8,301.54,0,6
2021-05-05 18:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,125.34,0.032,158.8,301.6,0.8,185
2021-05-05 18:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,177.17,0.032,158.8,301.64,1.1,235
2021-05-05 18:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,338.8,0.105,158.8,301.7,0,235
2021-05-05 18:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,190.72,0.105,158.8,301.74,0.8,245
2021-05-05 18:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,234.24,0.105,158.8,301.76,0.9,286
2021-05-05 18:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,145.21,0.105,158.8,301.78,0.9,205
2021-05-05 18:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,338.8,0.092,158.8,301.79,0,205
2021-05-05 18:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,164,0.092,158.8,301.79,2.3,222
2021-05-05 18:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,186.15,0.092,158.8,301.8,1.8,243
2021-05-05 18:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,206.4,0.092,158.8,301.8,1.5,262
2021-05-05 18:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,186.71,0.092,158.8,301.81,1.3,243
2021-05-05 18:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,151.41,0.092,158.8,301.83,1.6,210
2021-05-05 18:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,338.8,0.092,158.8,301.85,0,210
2021-05-05 18:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,164.59,0.088,158.8,301.86,0.7,222
2021-05-05 18:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,140.23,0.088,158.8,301.9,2.4,199
2021-05-05 18:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,155.82,0.088,158.8,301.93,2.4,214
2021-05-05 18:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,166.22,0.088,158.8,301.97,2.6,224
2021-05-05 18:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,167.37,0.088,158.8,302.03,2.2,225
2021-05-05 18:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,194.55,0.102,158.8,302.07,2.3,251
2021-05-05 18:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,187.92,0.102,158.8,302.14,1.6,244
2021-05-05 18:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,182.45,0.102,158.8,302.22,1.9,239
2021-05-05 18:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,218.64,0.102,158.8,302.27,1.5,273
2021-05-05 18:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,220.75,0.102,158.8,302.36,0.7,271
2021-05-05 18:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,203.59,0.102,158.8,302.44,0.8,256
2021-05-05 18:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,218.57,0.147,158.8,302.49,1.2,270
2021-05-05 18:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,346.05,0.147,158.8,302.57,0.7,45
2021-05-05 18:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,338.8,0.147,158.8,302.62,0,45
2021-05-05 18:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,338.8,0.147,158.8,302.66,0,45
2021-05-05 18:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,338.8,0.147,158.8,302.69,0,45
2021-05-05 18:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,338.8,0.151,158.8,302.72,0,45
2021-05-05 18:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,258.44,0.151,158.8,302.72,0.8,305
2021-05-05 18:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,267.99,0.151,158.8,302.72,0.8,315
2021-05-05 18:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,276.7,0.151,158.8,302.71,0.7,323
2021-05-05 18:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,295.18,0.151,158.8,302.7,0.8,345
2021-05-05 18:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,287.32,0.151,158.8,302.67,1.2,339
2021-05-05 18:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,303.5,0.151,158.8,302.65,1.3,357
2021-05-05 18:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,272.9,0.153,158.8,302.61,1.1,323
2021-05-05 18:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,254.94,0.153,158.8,302.58,2,308
2021-05-05 18:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,252.54,0.153,158.8,302.56,2.2,306
2021-05-05 18:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,257.31,0.153,158.8,302.54,2.3,311
2021-05-05 18:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,273.31,0.185,158.8,302.53,0.9,320
2021-05-05 18:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,262.87,0.185,158.8,302.53,1,310
2021-05-05 18:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,230.77,0.185,158.8,302.55,1.4,281
2021-05-05 18:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,227.87,0.185,158.8,302.59,1.2,277
2021-05-05 18:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,230.39,0.185,158.8,302.63,1.3,280
2021-05-05 18:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,199.79,0.185,158.8,302.7,1.7,253
2021-05-05 18:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,206.69,0.185,158.8,302.78,2.7,261
2021-05-05 18:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,212.76,0.169,158.8,302.84,2,266
2021-05-05 18:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,171.59,0.169,158.8,302.94,3.3,228
2021-05-05 18:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,194.88,0.169,158.8,303.03,2,249
2021-05-05 18:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,175.99,0.169,158.8,303.1,3.2,232
2021-05-05 18:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,168.87,0.169,158.8,303.19,2.5,225
2021-05-05 18:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,165.17,0.196,158.8,303.28,1.4,221
2021-05-05 18:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,155.89,0.196,158.8,303.33,1.3,213
2021-05-05 18:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,145.25,0.196,158.8,303.39,2.3,203
2021-05-05 18:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,147.65,0.196,158.8,303.43,2.8,205
2021-05-05 18:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,133.55,0.196,158.8,303.47,2.5,192
2021-05-05 18:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,150.81,0.196,158.8,303.49,2.3,208
2021-05-05 18:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,152.54,0.241,170.7,303.5,2.2,211
2021-05-05 18:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,144.27,0.241,170.7,303.51,1.9,204
2021-05-05 18:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,158.56,0.241,170.7,303.5,1.5,217
2021-05-05 18:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,245.27,0.241,170.7,303.49,0.6,279
2021-05-05 18:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,170.45,0.241,170.7,303.48,1.9,227
2021-05-05 18:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,178.59,0.201,170.7,303.46,1.4,234
2021-05-05 18:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,156.06,0.201,170.7,303.45,2.1,214
2021-05-05 18:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,267.84,0.201,170.7,303.43,0.6,305
2021-05-05 18:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,241.14,0.201,170.7,303.42,1.9,292
2021-05-05 18:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,258.18,0.201,170.7,303.42,2,309
2021-05-05 18:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,251.37,0.167,170.7,303.43,2.4,304
2021-05-05 18:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,245.75,0.167,170.7,303.45,2.8,299
2021-05-05 18:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,245.32,0.167,170.7,303.46,1.9,297
2021-05-05 18:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,252.75,0.09,170.7,303.49,1.2,305
2021-05-05 18:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,180.24,0.09,170.7,303.53,1.2,236
2021-05-05 18:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,170.54,0.09,170.7,303.55,1.1,227
2021-05-05 18:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,153.5,0.09,170.7,303.59,1.4,211
2021-05-05 18:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,162.31,0.081,170.7,303.62,2.2,219
2021-05-05 18:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,184.91,0.081,170.7,303.66,4.5,241
2021-05-05 18:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,220.46,0.081,170.7,303.69,2,275
2021-05-05 18:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,193.41,0.081,170.7,303.72,2.6,249
2021-05-05 18:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,140.83,0.081,170.7,303.75,2.5,198
2021-05-05 18:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,128.88,0.068,170.7,303.77,0.9,188
2021-05-05 18:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,190.36,0.068,170.7,303.79,2.3,246
2021-05-05 18:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,57.71,0.068,170.7,303.82,1.7,116
2021-05-05 18:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,120.08,0.068,170.7,303.85,1.7,178
2021-05-05 18:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,95.73,0.068,170.7,303.87,1.2,155
2021-05-05 18:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,11.96,0.068,170.7,303.9,1.5,69
2021-05-05 18:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,293.68,0.047,170.7,303.94,1.3,348
2021-05-05 18:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,317.43,0.047,170.7,303.97,0.6,11
2021-05-05 18:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,345.29,0.047,170.7,304.01,0.9,41
2021-05-05 18:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,199.19,0.047,170.7,304.05,0.6,253
2021-05-05 18:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,207.76,0.039,170.7,304.08,0.8,262
2021-05-05 18:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,350.7,0.039,170.7,304.11,0,262
2021-05-05 18:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,151.07,0.039,170.7,304.14,0.7,208
2021-05-05 18:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,282.24,0.039,170.7,304.16,1,336
2021-05-05 18:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,179.89,0.039,170.7,304.18,0.5,235
2021-05-05 18:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,97.82,0.039,170.7,304.19,0.9,156
2021-05-05 18:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,126.47,0.039,170.7,304.2,0.9,184
2021-05-05 18:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,163.03,0.027,170.7,304.22,1.1,219
2021-05-05 18:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,350.7,0.027,170.7,304.23,0,219
2021-05-05 18:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,173.35,0.027,170.7,304.26,0.8,229
2021-05-05 18:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,154.98,0.027,170.7,304.3,1.3,211
2021-05-05 18:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,248.88,0.022,170.7,304.34,0.8,303
2021-05-05 18:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,260.98,0.022,170.7,304.4,0.8,315
2021-05-05 18:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,327.87,0.022,170.7,304.46,1.2,23
2021-05-05 18:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,278.25,0.022,170.7,304.5,1.6,333
2021-05-05 18:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,278.65,0.022,170.7,304.56,1.1,333
2021-05-05 18:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,259.45,0.022,170.7,304.61,1.5,314
2021-05-05 18:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,245.13,0.015,170.7,304.64,1.7,300
2021-05-05 18:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,265.61,0.015,170.7,304.66,0.9,320
2021-05-05 18:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,302.16,0.015,170.7,304.66,1.3,357
2021-05-05 18:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,291.06,0.015,170.7,304.65,1.8,346
2021-05-05 18:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,294.06,0.015,170.7,304.61,1.6,349
2021-05-05 18:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,278.17,0.012,170.7,304.57,1.1,333
2021-05-05 18:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,143.14,0.012,170.7,304.54,0.8,199
2021-05-05 18:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,108.73,0.012,170.7,304.49,0.8,165
2021-05-05 18:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,162.32,0.012,170.7,304.45,0.8,218
2021-05-05 18:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,168.39,0.012,170.7,304.41,1.2,224
2021-05-05 18:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,174.41,0.012,170.7,304.38,1.6,230
2021-05-05 18:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,176.39,0.012,170.7,304.36,2,232
2021-05-05 18:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,163.27,0.024,170.7,304.35,2.2,219
2021-05-05 18:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,134.01,0.024,170.7,304.35,2.4,190
2021-05-05 18:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,142.09,0.024,170.7,304.35,2.5,198
2021-05-05 18:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,156.09,0.024,170.7,304.38,1.2,212
2021-05-05 18:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,183.59,0.02,170.7,304.41,1.4,239
2021-05-05 18:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,198.83,0.02,170.7,304.44,1.4,254
2021-05-05 18:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,226.13,0.02,170.7,304.5,1.5,281
2021-05-05 18:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,235.42,0.02,170.7,304.56,1.2,290
2021-05-05 18:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,265.03,0.02,170.7,304.6,0.8,319
2021-05-05 18:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,268.8,0.02,170.7,304.67,1,323
2021-05-05 18:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,234.69,0.02,170.7,304.75,1.1,289
2021-05-05 18:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,350.7,0.014,170.7,304.79,0,289
2021-05-05 18:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,350.7,0.014,170.7,304.86,0,289
2021-05-05 18:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,350.7,0.014,170.7,304.92,0,289
2021-05-05 18:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,166.89,0.014,170.7,304.95,0.9,222
2021-05-05 18:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,350.7,0.014,170.7,305,0,222
2021-05-05 18:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,163.98,0.011,170.7,305.03,1.5,219
2021-05-05 18:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,178.11,0.011,170.7,305.06,1.6,233
2021-05-05 18:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,159,0.011,170.7,305.09,1.5,214
2021-05-05 18:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,135.84,0.011,170.7,305.1,1.4,191
2021-05-05 18:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,144.98,0.011,170.7,305.12,1.9,200
2021-05-05 18:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,149.9,0.011,170.7,305.12,1,205
2021-05-05 18:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,120.91,0.008,170.7,305.12,1.7,176
2021-05-05 18:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,136.9,0.008,170.7,305.11,1.2,192
2021-05-05 18:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,97.65,0.008,170.7,305.09,1,153
2021-05-05 18:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,173.1,0.008,170.7,305.08,0.9,228
2021-05-05 18:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,172.06,0.008,170.7,305.05,1.2,227
2021-05-05 18:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,181.04,0.007,170.7,305.01,2.4,236
2021-05-05 18:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,171,0.007,170.7,305,2.6,226
2021-05-05 18:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,186.03,0.007,170.7,304.97,1.9,241
2021-05-05 18:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,172.97,0.007,170.7,304.96,2.5,228
2021-05-05 18:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,163.93,0.007,170.7,304.95,3,219
2021-05-05 18:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,172.97,0.007,170.7,304.96,3,228
2021-05-05 18:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,169.99,0.007,170.7,304.99,2.9,225
2021-05-05 18:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,167.01,0.004,170.7,305.01,3.9,222
2021-05-05 18:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,175.06,0.004,170.7,305.06,3.6,230
2021-05-05 18:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,172.09,0.004,170.7,305.09,1.9,227
2021-05-05 18:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,199.22,0.004,170.7,305.14,1.3,254
2021-05-05 18:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,350.7,0.003,170.7,305.2,0,254
2021-05-05 18:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,182.29,0.003,170.7,305.23,0.6,237
2021-05-05 18:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,145.22,0.003,170.7,305.27,1.6,200
2021-05-05 18:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,129.2,0.003,170.7,305.29,1.2,184
2021-05-05 18:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,174.33,0.003,170.7,305.32,1.9,229
2021-05-05 18:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,199.41,0.003,170.7,305.32,0.9,254
2021-05-05 18:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,164.29,0.003,170.7,305.3,2.3,219
2021-05-05 18:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,170.29,0.002,170.7,305.29,2.9,225
2021-05-05 18:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,166.25,0.002,170.7,305.25,1.9,221
2021-05-05 18:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,158.19,0.002,170.7,305.2,3.8,213
2021-05-05 18:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,164.16,0.002,170.7,305.16,3.4,219
2021-05-05 18:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,145.08,0.002,170.7,305.11,1.5,200
2021-05-05 18:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,211.09,0.002,170.7,305.05,1.9,266
2021-05-05 18:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,222.06,0.002,170.7,305.02,2.3,277
2021-05-05 18:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,256.06,0.002,170.7,304.98,1.5,311
2021-05-05 18:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,209.02,0.002,170.7,304.96,1.1,264
2021-05-05 18:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,193.98,0.002,170.7,304.95,1.5,249
2021-05-05 18:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,230.05,0.002,170.7,304.96,1.1,285
2021-05-05 18:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,149.97,0.001,170.7,304.98,1.7,205
2021-05-05 18:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,158,0.001,170.7,305.01,2.1,213
2021-05-05 18:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,183.06,0.001,170.7,305.05,2,238
2021-05-05 18:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,216.13,0.001,170.7,305.09,1,271
2021-05-05 18:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,199.17,0.001,170.7,305.14,1,254
2021-05-05 18:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,174.19,0.001,170.7,305.19,1.4,229
2021-05-05 18:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,200.23,0.001,170.7,305.21,1.6,255
2021-05-05 18:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,184.26,0.001,170.7,305.25,1.2,239
2021-05-05 18:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,172.27,0.001,170.7,305.27,1.3,227
2021-05-05 18:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,154.27,0.001,170.7,305.28,1.6,209
2021-05-05 18:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,183.3,0.001,170.7,305.29,1.1,238
2021-05-05 18:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,139.27,0.001,170.7,305.29,1.8,194
2021-05-05 18:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,138.73,0.186,170.7,305.3,2.2,196
2021-05-05 18:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,126.65,0.186,170.7,305.3,2.8,184
2021-05-05 18:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,144.65,0.186,170.7,305.32,2.8,201
2021-05-05 18:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,135.55,0.186,170.7,305.34,2.2,193
2021-05-05 18:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,124.54,0.167,170.7,305.38,1.8,183
2021-05-05 18:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,358.56,0.167,170.7,305.43,0.7,55
2021-05-05 18:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,116.26,0.167,170.7,305.46,1.5,176
2021-05-05 18:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,110.66,0.167,170.7,305.52,2.9,168
2021-05-05 18:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,55.73,0.167,170.7,305.55,1.8,115
2021-05-05 18:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,239.55,0.167,170.7,305.59,1,285
2021-05-05 18:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,195.49,0.167,170.7,305.62,4.6,249
2021-05-05 18:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,179.89,0.118,170.7,305.63,4.2,234
2021-05-05 18:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,168.59,0.118,170.7,305.64,4.6,223
2021-05-05 18:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,166.52,0.118,170.7,305.63,4.4,221
2021-05-05 18:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,158.13,0.118,170.7,305.62,3,213
2021-05-05 18:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,180.82,0.24,96.7,305.59,2.2,229
2021-05-05 18:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,217.53,0.24,96.7,305.57,1.7,265
2021-05-05 18:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,217.47,0.24,96.7,305.55,2,266
2021-05-05 18:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,208.4,0.24,96.7,305.52,1.3,253
2021-05-05 18:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,241.17,0.24,96.7,305.5,1.2,289
2021-05-05 18:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,237.25,0.24,96.7,305.48,1,283
2021-05-05 18:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,261.48,0.24,96.7,305.47,0.9,312
2021-05-05 18:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,267.81,0.251,117.9,305.46,0.7,312
2021-05-05 18:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,297.9,0.251,117.9,305.45,0,312
2021-05-05 18:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,234.43,0.251,117.9,305.45,0.6,267
2021-05-05 18:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,183.44,0.251,117.9,305.45,1.1,226
2021-05-05 18:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,153.87,0.251,117.9,305.44,0.9,199
2021-05-05 18:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,229.63,0.24,129.7,305.44,0.8,267
2021-05-05 18:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,218.98,0.24,129.7,305.44,1.2,262
2021-05-05 18:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,309.7,0.24,129.7,305.43,0,262
2021-05-05 18:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,239.91,0.24,129.7,305.42,0.9,280
2021-05-05 18:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,256.37,0.24,129.7,305.41,0.7,295
2021-05-05 18:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,293.05,0.24,129.7,305.41,0.7,342
2021-05-05 18:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,258.75,0.24,129.7,305.4,2,308
2021-05-05 18:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,255.59,0.246,137.5,305.4,2.4,305
2021-05-05 18:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,265.69,0.246,137.5,305.41,2.1,315
2021-05-05 18:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,271.74,0.246,137.5,305.42,1.6,320
2021-05-05 18:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,276.98,0.246,137.5,305.43,1.4,325
2021-05-05 18:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,319.1,0.231,139.1,305.45,0,325
2021-05-05 18:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,114.6,0.231,139.1,305.48,0.8,176
2021-05-05 18:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,147.19,0.231,139.1,305.5,1.1,200
2021-05-05 18:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,172.9,0.231,139.1,305.53,0.6,215
2021-05-05 18:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,167.11,0.231,139.1,305.58,0.5,209
2021-05-05 18:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,319.1,0.231,139.1,305.61,0,209
2021-05-05 18:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,11.83,0.231,139.1,305.67,0.6,84
2021-05-05 18:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,158.74,0.232,146.6,305.74,0.7,209
2021-05-05 18:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,155.31,0.232,146.6,305.79,0.8,207
2021-05-05 18:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,113.84,0.232,146.6,305.87,0.8,177
2021-05-05 18:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,178.84,0.232,146.6,305.92,1.2,227
2021-05-05 18:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,162.49,0.235,147.4,305.98,1,213
2021-05-05 18:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,182,0.235,147.4,306.03,1.1,229
2021-05-05 18:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,126.01,0.235,147.4,306.04,0.7,187
2021-05-05 18:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,156.57,0.235,147.4,306.04,1.4,209
2021-05-05 18:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,83.87,0.235,147.4,306.01,1,150
2021-05-05 18:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,108.99,0.235,147.4,305.98,2.1,167
2021-05-05 18:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,121.2,0.235,147.4,305.9,2.2,178
2021-05-05 18:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,131.51,0.226,124.3,305.8,2.3,185
2021-05-05 18:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,152.86,0.226,124.3,305.73,1.5,203
2021-05-05 18:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,172.02,0.226,124.3,305.63,1.3,219
2021-05-05 18:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,169.29,0.226,124.3,305.53,5.2,222
2021-05-05 18:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,163.03,0.226,124.3,305.47,5.2,216
2021-05-05 18:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,163.13,0.241,98.4,305.41,4.6,215
2021-05-05 18:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,164.23,0.241,98.4,305.37,4.4,216
2021-05-05 18:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,170.35,0.241,98.4,305.36,4.4,222
2021-05-05 18:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,170.9,0.241,98.4,305.37,5.2,223
2021-05-05 18:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,171.91,0.241,98.4,305.41,5.3,224
2021-05-05 18:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,175.95,0.241,98.4,305.45,5.4,228
2021-05-05 18:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,177.08,0.241,98.4,305.52,5.3,229
2021-05-05 18:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,172.86,0.269,112.3,305.58,4.1,224
2021-05-05 18:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,170.65,0.269,112.3,305.67,3.3,221
2021-05-05 18:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,179.34,0.269,112.3,305.76,3.1,229
2021-05-05 18:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,173.48,0.269,112.3,305.82,2.9,223
2021-05-05 18:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,203.04,0.332,137.5,305.89,1.9,248
2021-05-05 18:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,202.45,0.332,137.5,305.95,1,239
2021-05-05 18:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,276,0.332,137.5,305.98,1.8,323
2021-05-05 18:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,289.86,0.332,137.5,306,1,335
2021-05-05 18:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,317.5,0.332,137.5,306.01,0,335
2021-05-05 18:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,307.12,0.332,137.5,306,1.1,358
2021-05-05 18:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,299.82,0.332,137.5,305.97,1.5,350
2021-05-05 18:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,308.28,0.316,154.1,305.94,0.7,351
2021-05-05 18:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,301.45,0.316,154.1,305.92,1.3,348
2021-05-05 18:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,292,0.316,154.1,305.89,1.1,335
2021-05-05 18:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,297.85,0.316,154.1,305.87,0.9,340
2021-05-05 18:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,199.24,0.187,154.1,305.87,0.5,238
2021-05-05 18:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,269.11,0.187,154.1,305.88,0.8,311
2021-05-05 18:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,334.1,0.187,154.1,305.9,0,311
2021-05-05 18:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,156.73,0.187,154.1,305.91,0.6,210
2021-05-05 18:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,112.44,0.187,154.1,305.93,1.1,173
2021-05-05 18:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,334.1,0.187,154.1,305.94,0,173
2021-05-05 18:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,120.56,0.187,154.1,305.95,1.1,180
2021-05-05 18:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,287.2,0.24,107.2,305.94,0,180
2021-05-05 18:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,287.2,0.24,107.2,305.93,0,180
2021-05-05 18:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,287.2,0.24,107.2,305.9,0,180
2021-05-05 18:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,192.44,0.24,107.2,305.86,0.5,218
2021-05-05 18:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,165.87,0.24,107.2,305.84,0.7,203
2021-05-05 18:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,189.33,0.408,115.8,305.81,1.3,226
2021-05-05 18:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,260.98,0.408,115.8,305.79,1.2,304
2021-05-05 18:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,197.46,0.408,115.8,305.78,2.4,242
2021-05-05 18:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,176.35,0.408,115.8,305.79,2.7,223
2021-05-05 18:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,211.45,0.408,115.8,305.81,2.2,255
2021-05-05 18:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,295.8,0.408,115.8,305.84,0,255
2021-05-05 18:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,295.8,0.408,115.8,305.89,0,255
2021-05-05 18:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,304.1,0.347,124.1,305.94,0,255
2021-05-05 18:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,158.15,0.347,124.1,305.98,1.1,202
2021-05-05 18:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,279.06,0.347,124.1,306.03,1.2,326
2021-05-05 18:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,9.99,0.347,124.1,306.07,1.4,77
2021-05-05 18:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,295.05,0.223,136.9,306.1,0.6,341
2021-05-05 18:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,237.62,0.223,136.9,306.13,1.1,280
2021-05-05 18:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,250.82,0.223,136.9,306.14,1.1,294
2021-05-05 18:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,215.56,0.223,136.9,306.17,1.7,262
2021-05-05 18:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,215.16,0.223,136.9,306.19,1.8,262
2021-05-05 18:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,244.02,0.223,136.9,306.2,2.1,292
2021-05-05 18:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,267.62,0.223,136.9,306.23,1.8,316
2021-05-05 18:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,271.74,0.098,136.9,306.25,1.6,323
2021-05-05 18:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,316.9,0.098,136.9,306.26,0,323
2021-05-05 18:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,113.56,0.098,136.9,306.27,0.6,171
2021-05-05 18:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,316.9,0.098,136.9,306.28,0,171
2021-05-05 18:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,316.9,0.082,136.9,306.29,0,171
2021-05-05 18:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,316.9,0.082,136.9,306.29,0,171
2021-05-05 18:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,316.9,0.082,136.9,306.28,0,171
2021-05-05 18:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,186.25,0.082,136.9,306.27,1.8,238
2021-05-05 18:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,184.58,0.082,136.9,306.26,1.5,236
2021-05-05 18:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,157.67,0.082,136.9,306.23,3.8,211
2021-05-05 18:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,169.04,0.082,136.9,306.21,3,222
2021-05-05 18:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,166.82,0.057,136.9,306.19,2.6,220
2021-05-05 18:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,164.59,0.057,136.9,306.16,3.5,218
2021-05-05 18:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,161.48,0.057,136.9,306.16,4.3,215
2021-05-05 18:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,154.39,0.057,136.9,306.16,4.3,208
2021-05-05 18:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,155.44,0.057,136.9,306.16,3.7,209
2021-05-05 18:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,174.09,0.047,136.9,306.19,1.8,227
2021-05-05 18:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,168.78,0.047,136.9,306.23,2.6,222
2021-05-05 18:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,155.51,0.047,136.9,306.26,3.5,209
2021-05-05 18:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,158.8,0.047,136.9,306.3,2,212
2021-05-05 18:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,316.9,0.047,136.9,306.35,0,212
2021-05-05 18:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,346.07,0.047,136.9,306.38,1,41
2021-05-05 18:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,160.76,0.032,136.9,306.41,2.1,214
2021-05-05 18:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,165.73,0.032,136.9,306.43,2.9,219
2021-05-05 18:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,172.98,0.032,136.9,306.44,2,226
2021-05-05 18:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,195.26,0.032,136.9,306.44,1.9,248
2021-05-05 18:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,191.94,0.032,136.9,306.43,0.6,243
2021-05-05 18:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,220.71,0.027,136.9,306.43,1.2,273
2021-05-05 18:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,200.18,0.027,136.9,306.41,1.8,253
2021-05-05 18:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,220.97,0.027,136.9,306.4,0.6,272
2021-05-05 18:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,164.74,0.027,136.9,306.4,2.1,218
2021-05-05 18:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,174.89,0.027,136.9,306.39,1.9,228
2021-05-05 18:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,248.5,0.027,136.9,306.39,1.3,301
2021-05-05 18:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,256.61,0.027,136.9,306.39,1.1,309
2021-05-05 18:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,272.82,0.018,136.9,306.4,1.7,326
2021-05-05 18:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,280.77,0.018,136.9,306.41,1.7,334
2021-05-05 18:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,252.94,0.018,136.9,306.43,1.8,306
2021-05-05 18:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,249.78,0.018,136.9,306.45,2.9,303
2021-05-05 18:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,264.79,0.015,136.9,306.47,2.1,318
2021-05-05 18:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,235.89,0.015,136.9,306.5,2.2,289
2021-05-05 18:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,236.84,0.015,136.9,306.53,2.7,290
2021-05-05 18:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,236.83,0.015,136.9,306.55,3,290
2021-05-05 18:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,230.9,0.015,136.9,306.58,2.7,284
2021-05-05 18:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,316.9,0.015,136.9,306.6,0,284
2021-05-05 18:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,319.54,0.015,136.9,306.61,0.6,13
2021-05-05 18:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,192.31,0.17,136.9,306.61,1.2,239
2021-05-05 18:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,214.14,0.17,136.9,306.6,1,258
2021-05-05 18:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,216.64,0.17,136.9,306.59,1.9,265
2021-05-05 18:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,212.06,0.17,136.9,306.57,2.1,261
2021-05-05 18:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,179.29,0.17,136.9,306.55,2.4,230
2021-05-05 18:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,183.73,0.137,136.9,306.53,2.6,235
2021-05-05 18:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,179.85,0.137,136.9,306.52,2.3,231
2021-05-05 18:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,188.45,0.137,136.9,306.52,2.1,239
2021-05-05 18:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,175.34,0.137,136.9,306.53,2.7,227
2021-05-05 18:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,152.09,0.137,136.9,306.55,3.8,205
2021-05-05 18:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,159.48,0.137,136.9,306.57,3.3,212
2021-05-05 18:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,160.19,0.097,136.9,306.6,3.7,213
2021-05-05 18:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,170.86,0.097,136.9,306.62,2.5,223
2021-05-05 18:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,172.02,0.097,136.9,306.63,2.3,224
2021-05-05 18:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,170.67,0.097,136.9,306.64,3,223
2021-05-05 18:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,162.26,0.097,136.9,306.63,3.8,215
2021-05-05 18:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,168.05,0.193,136.9,306.62,4,220
2021-05-05 18:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,174.79,0.193,136.9,306.6,3.1,226
2021-05-05 18:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,177.45,0.193,136.9,306.57,2.5,228
2021-05-05 18:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,186.86,0.193,136.9,306.56,1.6,235
2021-05-05 18:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,211.15,0.193,136.9,306.54,1.9,259
2021-05-05 18:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,206.73,0.193,136.9,306.53,2,255
2021-05-05 18:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,316.9,0.193,136.9,306.53,0,255
2021-05-05 18:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,160.18,0.353,132.9,306.54,1.4,207
2021-05-05 18:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,179.79,0.353,132.9,306.56,1.8,225
2021-05-05 18:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,180.97,0.353,132.9,306.58,1.8,226
2021-05-05 18:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,186.6,0.353,132.9,306.61,1.1,225
2021-05-05 18:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,158.12,0.312,139.2,306.66,1.3,207
2021-05-05 18:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,319.2,0.312,139.2,306.7,0,207
2021-05-05 18:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,319.2,0.312,139.2,306.76,0,207
2021-05-05 18:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,319.2,0.312,139.2,306.8,0,207
2021-05-05 18:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,319.2,0.312,139.2,306.86,0,207
2021-05-05 18:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,150.36,0.312,139.2,306.92,2.4,202
2021-05-05 18:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,165.6,0.312,139.2,306.95,3,216
2021-05-05 18:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,170.84,0.232,128.8,306.97,2.3,220
2021-05-05 18:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,176.94,0.232,128.8,306.98,2,225
2021-05-05 18:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,168.63,0.232,128.8,306.97,3.2,219
2021-05-05 18:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,171.86,0.232,128.8,306.93,3.1,222
2021-05-05 18:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,177.31,0.232,128.8,306.87,2.9,227
2021-05-05 18:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,168.34,0.295,118,306.82,2,215
2021-05-05 18:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,242.8,0.295,118,306.75,2.3,290
2021-05-05 18:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,237.44,0.295,118,306.67,1.9,283
2021-05-05 18:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,255.22,0.295,118,306.62,2.5,304
2021-05-05 18:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,257.01,0.295,118,306.57,2.5,306
2021-05-05 18:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,277.96,0.295,118,306.55,1.7,328
2021-05-05 18:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,303.13,0.317,112.3,306.55,1,360
2021-05-05 18:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,327.92,0.317,112.3,306.58,1.1,31
2021-05-05 18:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,58.35,0.317,112.3,306.64,0.6,137
2021-05-05 18:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,95.71,0.317,112.3,306.7,1.3,153
2021-05-05 18:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,122.9,0.317,112.3,306.81,1.6,174
2021-05-05 18:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,127.2,0.22,124.4,306.88,1.9,180
2021-05-05 18:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,147.03,0.22,124.4,307.01,2.4,198
2021-05-05 18:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,142.94,0.22,124.4,307.12,2.2,194
2021-05-05 18:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,155.44,0.22,124.4,307.19,2,205
2021-05-05 18:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,165.85,0.22,124.4,307.28,1.5,213
2021-05-05 18:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,179.78,0.22,124.4,307.35,1,222
2021-05-05 18:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,196.46,0.22,124.4,307.38,1,237
2021-05-05 18:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,215.97,0.194,144.2,307.41,1.4,261
2021-05-05 18:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,324.2,0.194,144.2,307.42,0,261
2021-05-05 18:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,324.2,0.194,144.2,307.42,0,261
2021-05-05 18:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,200.59,0.194,144.2,307.41,1.5,247
2021-05-05 18:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,173.4,0.162,144.2,307.38,1.5,223
2021-05-05 18:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,222.49,0.162,144.2,307.36,1,266
2021-05-05 18:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,184.32,0.162,144.2,307.3,0.6,227
2021-05-05 18:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,174.26,0.162,144.2,307.24,2.3,225
2021-05-05 18:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,185.26,0.162,144.2,307.19,1.5,234
2021-05-05 18:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,199.21,0.162,144.2,307.13,1.5,247
2021-05-05 18:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,185.93,0.162,144.2,307.07,1.6,235
2021-05-05 18:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,204,0.112,144.2,307.04,1.4,253
2021-05-05 18:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,149.63,0.112,144.2,307.02,1,202
2021-05-05 18:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,149.64,0.112,144.2,307.03,1,202
2021-05-05 18:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,164.96,0.112,144.2,307.06,1.2,216
2021-05-05 18:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,176.24,0.112,144.2,307.11,1.6,227
2021-05-05 18:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,127.6,0.093,144.2,307.16,2.7,181
2021-05-05 18:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,120.51,0.093,144.2,307.25,2.9,174
2021-05-05 18:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,122.8,0.093,144.2,307.34,3.6,176
2021-05-05 18:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,154.68,0.093,144.2,307.41,3.6,207
2021-05-05 18:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,148.6,0.093,144.2,307.5,3.9,201
2021-05-05 18:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,160.09,0.093,144.2,307.59,2.9,212
2021-05-05 18:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,324.2,0.065,144.2,307.64,0,212
2021-05-05 18:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,312.75,0.065,144.2,307.69,0.7,4
2021-05-05 18:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,211.01,0.065,144.2,307.73,0.8,259
2021-05-05 18:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,273.37,0.065,144.2,307.74,1.1,323
2021-05-05 18:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,256.4,0.065,144.2,307.75,1.3,306
2021-05-05 18:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,324.2,0.054,144.2,307.73,0,306
2021-05-05 18:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,299.48,0.054,144.2,307.72,1.7,351
2021-05-05 18:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,281.61,0.054,144.2,307.7,2.3,333
2021-05-05 18:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,278.98,0.054,144.2,307.69,1.7,330
2021-05-05 18:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,262.95,0.054,144.2,307.69,1.2,313
2021-05-05 18:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,257.39,0.054,144.2,307.72,1.7,308
2021-05-05 18:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,249.16,0.054,144.2,307.74,2.1,300
2021-05-05 18:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,237.89,0.108,144.2,307.8,2,287
2021-05-05 18:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,249.71,0.108,144.2,307.87,2.1,299
2021-05-05 18:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,237.36,0.108,144.2,307.93,1.8,286
2021-05-05 18:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,211.42,0.108,144.2,308.03,1.3,259
2021-05-05 18:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,206.99,0.257,130,308.14,2.1,252
2021-05-05 18:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,201.02,0.257,130,308.21,2.4,247
2021-05-05 18:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,199.22,0.257,130,308.32,2,244
2021-05-05 18:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,219.64,0.257,130,308.4,1.6,262
2021-05-05 18:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,288.28,0.257,130,308.45,0.8,333
2021-05-05 18:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,264.33,0.257,130,308.49,0.6,298
2021-05-05 18:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,244.07,0.257,130,308.5,1,282
2021-05-05 18:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,306.71,0.481,127.3,308.49,1.3,358
2021-05-05 18:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,259.67,0.481,127.3,308.44,1.2,294
2021-05-05 18:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,205.69,0.481,127.3,308.38,1.5,239
2021-05-05 18:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,207.07,0.481,127.3,308.34,0.9,227
2021-05-05 18:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,203.14,0.481,127.3,308.27,1.2,232
2021-05-05 18:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,207.51,0.623,125.3,308.22,1.7,238
2021-05-05 18:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,258.21,0.623,125.3,308.19,1.4,291
2021-05-05 18:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,305.3,0.623,125.3,308.16,0,291
2021-05-05 18:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,222.49,0.623,125.3,308.16,1.5,250
2021-05-05 18:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,184.71,0.623,125.3,308.16,2,221
2021-05-05 18:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,180.23,0.623,125.3,308.18,2.1,218
2021-05-05 18:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,200.78,0.583,123,308.2,1.7,233
2021-05-05 18:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,308.84,0.583,123,308.24,1,4
2021-05-05 18:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,217.14,0.583,123,308.29,1.8,250
2021-05-05 18:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,234.91,0.583,123,308.32,1.3,262
2021-05-05 18:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,231.86,0.583,123,308.38,1,250
2021-05-05 18:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,302.5,0.551,122.5,308.45,0,250
2021-05-05 18:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,259.96,0.551,122.5,308.5,1.6,298
2021-05-05 18:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,242.82,0.551,122.5,308.57,1.7,278
2021-05-05 18:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,245.25,0.551,122.5,308.64,1,269
2021-05-05 18:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,264.71,0.551,122.5,308.68,0.9,294
2021-05-05 18:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,195.6,0.551,122.5,308.75,2.8,236
2021-05-05 18:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,205.99,0.551,122.5,308.8,2.4,244
2021-05-05 18:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,231.95,0.612,124.5,308.84,1.2,254
2021-05-05 18:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,261.98,0.612,124.5,308.89,1.1,291
2021-05-05 18:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,285.45,0.612,124.5,308.92,1,325
2021-05-05 18:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,193.53,0.612,124.5,308.94,0.8,199
2021-05-05 18:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,218.53,0.627,125.1,308.97,1.4,243
2021-05-05 18:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,208.02,0.627,125.1,308.99,2.4,244
2021-05-05 18:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,207,0.627,125.1,309.01,2.4,243
2021-05-05 18:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,207.02,0.627,125.1,309.03,2.4,243
2021-05-05 18:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,227.65,0.627,125.1,309.04,2.6,265
2021-05-05 18:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,202.76,0.627,125.1,309.06,3.3,243
2021-05-05 18:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.25,0.627,125.1,309.08,2.9,241
2021-05-05 18:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,254.26,0.571,124.1,309.1,1.4,287
2021-05-05 18:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,234.49,0.571,124.1,309.13,1.9,269
2021-05-05 18:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,198.27,0.571,124.1,309.17,3.9,241
2021-05-05 18:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,226.63,0.571,124.1,309.2,2.4,264
2021-05-05 18:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,239.85,0.516,123.6,309.24,2.3,279
2021-05-05 18:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,200.05,0.516,123.6,309.29,5,245
2021-05-05 18:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,199,0.516,123.6,309.33,4.3,243
2021-05-05 18:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,202.43,0.516,123.6,309.38,4.8,247
2021-05-05 18:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,203.32,0.516,123.6,309.43,3.7,246
2021-05-05 18:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,192.96,0.516,123.6,309.46,3.7,236
2021-05-05 18:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,205.65,0.516,123.6,309.5,2.9,246
2021-05-05 18:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,207.31,0.507,123.1,309.52,3.3,249
2021-05-05 18:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,198.67,0.507,123.1,309.54,4.6,243
2021-05-05 18:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,201.26,0.507,123.1,309.56,5,246
2021-05-05 18:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,198.4,0.507,123.1,309.57,3.6,241
2021-05-05 18:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,196.8,0.507,123.1,309.57,3.4,239
2021-05-05 18:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,190.87,0.507,122.3,309.57,4.3,235
2021-05-05 18:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,192.79,0.507,122.3,309.57,3.8,236
2021-05-05 18:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,197.68,0.507,122.3,309.56,4.6,242
2021-05-05 18:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.88,0.507,122.3,309.56,2.7,235
2021-05-05 18:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,192.15,0.507,122.3,309.55,3.6,235
2021-05-05 18:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,199.87,0.507,122.3,309.55,4.5,244
2021-05-05 18:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,196.94,0.507,122.3,309.55,5.2,242
2021-05-05 18:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.83,0.529,114.6,309.56,4.8,241
2021-05-05 18:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,205.64,0.529,114.6,309.57,4.3,249
2021-05-05 18:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,201.78,0.529,114.6,309.59,4.9,246
2021-05-05 18:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,199.65,0.529,114.6,309.61,4.3,243
2021-05-05 18:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,205.21,0.566,117.1,309.63,3.4,246
2021-05-05 18:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,228.5,0.566,117.1,309.64,2.2,265
2021-05-05 18:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,225.09,0.566,117.1,309.65,2.5,263
2021-05-05 18:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,215.73,0.566,117.1,309.66,3.2,256
2021-05-05 18:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,235.97,0.566,117.1,309.68,1.5,267
2021-05-05 18:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,227.11,0.566,117.1,309.69,2,262
2021-05-05 18:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,237.83,0.566,117.1,309.72,1,259
2021-05-05 18:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,262.74,0.593,129.6,309.74,1.4,295
2021-05-05 18:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,259.23,0.593,129.6,309.78,2.3,298
2021-05-05 18:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,261.06,0.593,129.6,309.84,2.1,299
2021-05-05 18:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,235.25,0.593,129.6,309.88,2.3,271
2021-05-05 18:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,262.89,0.512,133.1,309.94,1.1,292
2021-05-05 18:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,248.02,0.512,133.1,309.99,1.5,280
2021-05-05 18:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,237.46,0.512,133.1,310.03,1.3,265
2021-05-05 18:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,313.1,0.512,133.1,310.07,0,265
2021-05-05 18:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,218.48,0.512,133.1,310.1,1.4,247
2021-05-05 18:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,203.53,0.512,133.1,310.12,0.9,221
2021-05-05 18:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,165.29,0.512,133.1,310.15,1.2,202
2021-05-05 18:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,179.95,0.336,125.9,310.17,1,214
2021-05-05 18:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,181.49,0.336,125.9,310.18,1.3,219
2021-05-05 18:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,207.96,0.336,125.9,310.21,1.4,244
2021-05-05 18:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,215.12,0.336,125.9,310.23,1.4,251
2021-05-05 18:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,204.22,0.336,125.9,310.25,1.9,244
2021-05-05 18:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,236.06,0.345,123.8,310.28,0.9,265
2021-05-05 18:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,229.05,0.345,123.8,310.3,1.4,265
2021-05-05 18:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,205.17,0.345,123.8,310.33,2.5,247
2021-05-05 18:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,207.66,0.345,123.8,310.36,2.7,250
2021-05-05 18:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,199.49,0.345,123.8,310.38,2.7,242
2021-05-05 18:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,195.11,0.345,123.8,310.41,2.8,238
2021-05-05 18:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,192.15,0.345,123.8,310.43,1.9,232
2021-05-05 18:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,201.72,0.429,115.1,310.44,2.4,241
2021-05-05 18:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,186.64,0.429,115.1,310.45,2.3,226
2021-05-05 18:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,199.7,0.429,115.1,310.45,2.4,239
2021-05-05 18:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,180.16,0.429,115.1,310.45,2.9,222
2021-05-05 18:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,184.4,0.429,115.1,310.45,2.9,226
2021-05-05 18:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,178.93,0.47,117.3,310.44,2.8,220
2021-05-05 18:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,185.76,0.47,117.3,310.44,2.7,226
2021-05-05 18:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,171.25,0.47,117.3,310.43,3.2,214
2021-05-05 18:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,174.24,0.47,117.3,310.43,2.9,216
2021-05-05 18:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,176.46,0.452,118.6,310.43,2,215
2021-05-05 18:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,190.41,0.452,118.6,310.44,1.2,219
2021-05-05 18:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,240.92,0.452,118.6,310.47,1,268
2021-05-05 18:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,221.82,0.452,118.6,310.5,1.4,253
2021-05-05 18:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,199.66,0.452,118.6,310.57,1.3,229
2021-05-05 18:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,224.44,0.449,120.4,310.62,1,248
2021-05-05 18:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,212.37,0.449,120.4,310.71,1,235
2021-05-05 18:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,300.4,0.449,120.4,310.81,0,235
2021-05-05 18:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,300.4,0.449,120.4,310.88,0,235
2021-05-05 18:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,300.4,0.449,120.4,310.97,0,235
2021-05-05 18:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,304.2,0.449,120.4,311.04,0.6,356
2021-05-05 18:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,307.81,0.442,124.1,311.08,0.5,0
2021-05-05 18:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,304.1,0.442,124.1,311.1,0,0
2021-05-05 18:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,331.41,0.442,124.1,311.1,0.8,35
2021-05-05 18:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,331.44,0.442,124.1,311.08,1.1,31
2021-05-05 18:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,333.18,0.477,126.3,311.04,1.4,31
2021-05-05 18:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,328.87,0.477,126.3,310.97,1.3,26
2021-05-05 18:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,341.4,0.477,126.3,310.93,1.5,41
2021-05-05 18:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,320.17,0.477,126.3,310.85,1.4,14
2021-05-05 18:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,316.69,0.477,126.3,310.77,1.6,9
2021-05-05 18:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,323.08,0.477,126.3,310.72,1.7,17
2021-05-05 18:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,270.12,0.534,116.7,310.65,0.6,296
2021-05-05 18:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,282.1,0.534,116.7,310.59,2.2,328
2021-05-05 18:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,257.28,0.534,116.7,310.56,2.9,300
2021-05-05 18:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.26,0.534,116.7,310.51,3.5,289
2021-05-05 18:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,251.69,0.534,116.7,310.5,3.5,295
2021-05-05 18:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,253.39,0.552,107.1,310.49,4.5,299
2021-05-05 18:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.47,0.552,107.1,310.5,4.3,300
2021-05-05 18:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,243.01,0.552,107.1,310.52,2.6,284
2021-05-05 18:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,254.18,0.552,107.1,310.58,1.8,294
2021-05-05 18:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,263.82,0.552,107.1,310.66,0.7,295
2021-05-05 18:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,197.12,0.552,107.1,310.73,1.2,219
2021-05-05 18:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,202.3,0.436,105.6,310.84,1.3,232
2021-05-05 18:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,173.98,0.436,105.6,310.97,1.8,210
2021-05-05 18:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,200.15,0.436,105.6,311.06,1.4,231
2021-05-05 18:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,189.44,0.436,105.6,311.2,2.7,229
2021-05-05 18:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,212.57,0.436,105.6,311.34,2.6,252
2021-05-05 18:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,191.42,0.363,105.6,311.43,1.4,225
2021-05-05 18:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,184.28,0.363,105.6,311.55,1.5,219
2021-05-05 18:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199,0.363,105.6,311.67,2.5,239
2021-05-05 18:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,221.25,0.363,105.6,311.73,2.5,262
2021-05-05 18:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,318.69,0.363,105.6,311.81,1.6,14
2021-05-05 18:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,318.53,0.363,105.6,311.87,1.1,17
2021-05-05 18:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,233.51,0.252,105.6,311.89,1.5,274
2021-05-05 18:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,213.15,0.252,105.6,311.89,1.9,254
2021-05-05 18:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,246.91,0.252,105.6,311.88,1.5,289
2021-05-05 18:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,241.29,0.252,105.6,311.85,1.2,281
2021-05-05 18:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,237.14,0.252,105.6,311.8,1.3,277
2021-05-05 18:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,214.47,0.21,105.6,311.77,2,257
2021-05-05 18:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,200.23,0.21,105.6,311.71,1.6,241
2021-05-05 18:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,212.71,0.21,105.6,311.65,1.9,255
2021-05-05 18:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.07,0.21,105.6,311.62,2.7,243
2021-05-05 18:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,222.26,0.21,105.6,311.56,1.4,263
2021-05-05 18:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,208.84,0.21,105.6,311.51,2.2,252
2021-05-05 18:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,216.37,0.21,105.6,311.47,2.3,260
2021-05-05 18:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,234.52,0.146,105.6,311.42,2.1,280
2021-05-05 18:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,209.07,0.146,105.6,311.36,3,255
2021-05-05 18:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,241.12,0.146,105.6,311.33,2.1,287
2021-05-05 18:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,228.21,0.146,105.6,311.29,1.8,273
2021-05-05 18:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,212.18,0.287,112.8,311.26,3.3,256
2021-05-05 18:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,203.7,0.287,112.8,311.25,3.7,248
2021-05-05 18:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,206.85,0.287,112.8,311.27,2.5,249
2021-05-05 18:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,210.84,0.287,112.8,311.31,2.5,253
2021-05-05 18:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,240.67,0.287,112.8,311.36,1.4,280
2021-05-05 18:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,252.09,0.287,112.8,311.44,1.9,295
2021-05-05 18:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,253.24,0.287,112.8,311.5,2.8,298
2021-05-05 18:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,255.39,0.541,126.3,311.6,3.1,296
2021-05-05 18:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,256.52,0.541,126.3,311.7,2.2,294
2021-05-05 18:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,261.71,0.541,126.3,311.77,2.2,300
2021-05-05 18:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,256.77,0.541,126.3,311.85,1.5,289
2021-05-05 18:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,284,0.541,126.3,311.94,0.7,315
2021-05-05 18:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,296.46,0.582,129.7,311.99,0.5,329
2021-05-05 18:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,309.7,0.582,129.7,312.05,0,329
2021-05-05 18:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,270.5,0.582,129.7,312.12,0.8,291
2021-05-05 18:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,259.41,0.582,129.7,312.15,0.6,259
2021-05-05 18:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,239.82,0.582,129.7,312.2,0.6,222
2021-05-05 18:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,246.88,0.582,129.7,312.23,0.6,235
2021-05-05 18:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,311.4,0.528,131.4,312.24,0,235
2021-05-05 18:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.528,131.4,312.24,0.7,NaN
2021-05-05 18:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,197.25,0.528,131.4,312.22,0.8,208
2021-05-05 18:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,216.97,0.528,131.4,312.21,1,233
2021-05-05 18:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,189.31,0.528,131.4,312.18,1.3,217
2021-05-05 18:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,226.29,0.598,130.4,312.15,1.4,249
2021-05-05 18:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,221.2,0.598,130.4,312.13,2.3,254
2021-05-05 18:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,257.6,0.598,130.4,312.11,1.3,284
2021-05-05 18:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,252.16,0.598,130.4,312.09,1.2,275
2021-05-05 18:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,267.06,0.598,130.4,312.09,1.7,301
2021-05-05 18:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,210.73,0.598,130.4,312.09,2.5,245
2021-05-05 18:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,264.63,0.598,130.4,312.09,1.6,297
2021-05-05 18:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,226.25,0.705,124,312.1,2,254
2021-05-05 18:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,258.76,0.705,124,312.11,1.3,284
2021-05-05 18:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,220.17,0.705,124,312.12,2.7,253
2021-05-05 18:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,234.47,0.705,124,312.14,2.1,264
2021-05-05 18:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,225.17,0.659,122.7,312.16,2.2,256
2021-05-05 18:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,220.95,0.659,122.7,312.18,2.4,253
2021-05-05 18:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,219.83,0.659,122.7,312.21,1.7,245
2021-05-05 18:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,210.65,0.659,122.7,312.23,2.2,241
2021-05-05 18:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,211.2,0.659,122.7,312.27,2.4,243
2021-05-05 18:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,207.67,0.659,122.7,312.31,2.2,238
2021-05-05 18:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,200.27,0.659,122.7,312.35,2.5,233
2021-05-05 18:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,205.18,0.457,135.4,312.37,2.8,244
2021-05-05 18:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,217.28,0.457,135.4,312.41,2.2,253
2021-05-05 18:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,215.83,0.457,135.4,312.44,2.1,251
2021-05-05 18:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,211.94,0.457,135.4,312.47,2.7,250
2021-05-05 18:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,206.32,0.457,135.4,312.5,2.3,243
2021-05-05 18:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,212.33,0.421,143.8,312.52,2.3,250
2021-05-05 18:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,203.52,0.421,143.8,312.56,3,244
2021-05-05 18:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,205.48,0.421,143.8,312.6,2.4,244
2021-05-05 18:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,208.61,0.421,143.8,312.63,2,245
2021-05-05 18:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,256.67,0.421,143.8,312.68,1.5,289
2021-05-05 18:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,259.61,0.421,143.8,312.73,1.7,294
2021-05-05 18:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,271.61,0.518,135,312.76,1,298
2021-05-05 18:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,262.3,0.518,135,312.81,2.5,300
2021-05-05 18:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,262.89,0.518,135,312.84,2.6,301
2021-05-05 18:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,264.98,0.518,135,312.85,2.5,303
2021-05-05 18:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,275.94,0.518,135,312.87,1.7,312
2021-05-05 18:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,272.94,0.556,133.3,312.86,1.3,304
2021-05-05 18:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,278.5,0.556,133.3,312.86,0.9,305
2021-05-05 18:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,293.72,0.556,133.3,312.84,0.5,319
2021-05-05 18:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,313.3,0.556,133.3,312.82,0,319
2021-05-05 18:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,223.59,0.556,133.3,312.81,1,237
2021-05-05 18:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,213.6,0.556,133.3,312.79,1.7,242
2021-05-05 18:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,204.84,0.556,133.3,312.77,1.2,226
2021-05-05 18:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,198.72,0.458,128.1,312.77,2.5,236
2021-05-05 18:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,195.1,0.458,128.1,312.76,3.3,235
2021-05-05 18:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,197.73,0.458,128.1,312.77,3.1,237
2021-05-05 18:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,206.69,0.458,128.1,312.78,2.9,245
2021-05-05 18:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,209.78,0.469,123.6,312.8,2.7,247
2021-05-05 18:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,205.1,0.469,123.6,312.82,2.6,242
2021-05-05 18:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,213.62,0.469,123.6,312.85,2.3,249
2021-05-05 18:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,209.64,0.469,123.6,312.9,2.3,245
2021-05-05 18:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,248.82,0.469,123.6,312.94,1.4,280
2021-05-05 18:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,241.57,0.469,123.6,312.99,1.3,270
2021-05-05 18:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,214.34,0.469,123.6,313.05,1.9,247
2021-05-05 18:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,258.46,0.528,122.4,313.09,1.3,289
2021-05-05 18:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,269.48,0.528,122.4,313.15,1.6,306
2021-05-05 18:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,241.88,0.528,122.4,313.19,1.7,273
2021-05-05 18:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,260.45,0.528,122.4,313.21,2.8,300
2021-05-05 18:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,261.23,0.548,123.1,313.23,3,301
2021-05-05 18:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,257.31,0.548,123.1,313.24,2.8,296
2021-05-05 18:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,259.67,0.548,123.1,313.24,2.3,297
2021-05-05 18:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,255.07,0.548,123.1,313.22,1.2,282
2021-05-05 18:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,255.79,0.548,123.1,313.21,0.9,276
2021-05-05 18:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,250.16,0.548,123.1,313.2,2.3,286
2021-05-05 18:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,257.15,0.548,123.1,313.18,1.9,292
2021-05-05 18:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,254.2,0.416,127.9,313.17,2.4,293
2021-05-05 18:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,262.19,0.416,127.9,313.17,1.9,300
2021-05-05 18:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,235.5,0.416,127.9,313.17,1.5,267
2021-05-05 18:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,219.45,0.416,127.9,313.17,1.4,249
2021-05-05 18:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,206.01,0.416,127.9,313.18,1.2,233
2021-05-05 18:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,187.51,0.357,130.7,313.19,1.4,222
2021-05-05 18:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,310.7,0.357,130.7,313.2,0,222
2021-05-05 18:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,203.11,0.357,130.7,313.21,2.2,241
2021-05-05 18:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,191.17,0.357,130.7,313.22,1.5,226
2021-05-05 18:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,212.35,0.357,130.7,313.23,1.2,242
2021-05-05 18:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,207.81,0.357,130.7,313.25,1.6,242
2021-05-05 18:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,212.26,0.357,130.7,313.27,1.7,247
2021-05-05 18:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,217.01,0.409,126.5,313.3,2.2,253
2021-05-05 18:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,216.15,0.409,126.5,313.34,1.6,248
2021-05-05 18:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,237.9,0.409,126.5,313.4,1.2,266
2021-05-05 18:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,223.15,0.409,126.5,313.44,1.5,254
2021-05-05 18:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,228.08,0.472,125.5,313.5,1.2,252
2021-05-05 18:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,246.22,0.472,125.5,313.57,1.1,271
2021-05-05 18:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,217.92,0.472,125.5,313.6,1.5,246
2021-05-05 18:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,245.63,0.472,125.5,313.65,0.9,265
2021-05-05 18:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,218.77,0.472,125.5,313.68,1.7,249
2021-05-05 18:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,210.29,0.472,125.5,313.7,2,243
2021-05-05 18:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,216.36,0.472,125.5,313.71,2,249
2021-05-05 18:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,201.63,0.529,134.7,313.7,1.5,229
2021-05-05 18:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,212.25,0.529,134.7,313.69,0.7,211
2021-05-05 18:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,236.09,0.529,134.7,313.68,0.8,242
2021-05-05 18:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,217.31,0.529,134.7,313.67,1,232
2021-05-05 18:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,240.17,0.529,134.7,313.66,0.9,252
2021-05-05 18:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,231.23,0.511,136.3,313.66,1.1,250
2021-05-05 18:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,180.83,0.511,136.3,313.66,1.7,215
2021-05-05 18:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,238.56,0.511,136.3,313.66,1.4,264
2021-05-05 18:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,248.01,0.511,136.3,313.67,1,266
2021-05-05 18:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,316.3,0.511,136.3,313.67,0,266
2021-05-05 18:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,330.43,0.511,136.3,313.69,0.7,27
2021-05-05 18:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,238.31,0.521,129.4,313.7,1.4,264
2021-05-05 18:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,273.74,0.521,129.4,313.71,1.1,304
2021-05-05 18:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,268.15,0.521,129.4,313.72,0.8,289
2021-05-05 18:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,262.67,0.521,129.4,313.74,0.9,284
2021-05-05 18:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,269.54,0.521,129.4,313.76,0.9,294
2021-05-05 18:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,257.2,0.549,125.6,313.79,1.3,285
2021-05-05 18:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,259.18,0.549,125.6,313.81,1.5,290
2021-05-05 18:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,269.32,0.549,125.6,313.85,1.3,301
2021-05-05 18:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,280.29,0.549,125.6,313.89,1.3,316
2021-05-05 18:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,286.35,0.549,125.6,313.92,1,322
2021-05-05 18:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,305.6,0.549,125.6,313.95,0,322
2021-05-05 18:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,26.2,0.549,125.6,313.99,1,105
2021-05-05 18:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,236.42,0.588,123,314.01,0.8,240
2021-05-05 18:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,263.16,0.588,123,314.03,1,287
2021-05-05 18:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,248.6,0.588,123,314.04,1,266
2021-05-05 18:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,266.56,0.588,123,314.05,1.1,294
2021-05-05 18:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,226.44,0.57,123.6,314.05,1.4,249
2021-05-05 18:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,218.44,0.57,123.6,314.05,1.9,247
2021-05-05 18:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,183.28,0.57,123.6,314.04,2,215
2021-05-05 18:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,303.6,0.57,123.6,314.03,0,215
2021-05-05 18:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,196.97,0.57,123.6,314.01,1.4,220
2021-05-05 18:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,258.65,0.57,123.6,314,0.5,251
2021-05-05 18:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,264.13,0.57,123.6,313.99,0.6,273
2021-05-05 18:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,216.34,0.388,126.8,313.98,1.3,245
2021-05-05 18:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,204.71,0.388,126.8,313.99,1.6,237
2021-05-05 18:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,230.02,0.388,126.8,314.01,0.6,237
2021-05-05 18:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,202.9,0.388,126.8,314.04,2.2,239
2021-05-05 18:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,222.78,0.356,123.3,314.11,1.3,253
2021-05-05 18:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,220.93,0.356,123.3,314.19,1.6,254
2021-05-05 18:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,233.74,0.356,123.3,314.25,1,260
2021-05-05 18:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,224.83,0.356,123.3,314.34,1.1,252
2021-05-05 18:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,251.81,0.356,123.3,314.43,0.8,277
2021-05-05 18:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,222.47,0.356,123.3,314.48,0.9,245
2021-05-05 18:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,229.66,0.356,123.3,314.54,1.4,261
2021-05-05 18:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,260.66,0.486,118.9,314.58,0.8,284
2021-05-05 18:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,278.39,0.486,118.9,314.59,1,314
2021-05-05 18:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,285.84,0.486,118.9,314.59,1.2,326
2021-05-05 18:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,278.22,0.486,118.9,314.57,2.7,320
2021-05-05 18:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,277.23,0.486,118.9,314.55,2.8,319
2021-05-05 18:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,271.31,0.551,117.3,314.53,2.4,311
2021-05-05 18:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,260.54,0.551,117.3,314.51,2.1,297
2021-05-05 18:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,252.33,0.551,117.3,314.5,1.9,286
2021-05-05 18:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,241.75,0.551,117.3,314.5,1.2,265
2021-05-05 18:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,219.16,0.551,117.3,314.52,2,249
2021-05-05 18:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,213.44,0.551,117.3,314.54,2,243
2021-05-05 18:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,200.99,0.551,117.3,314.58,2.2,232
2021-05-05 18:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,190.32,0.499,112.7,314.64,2.9,226
2021-05-05 18:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,194.66,0.499,112.7,314.68,2.2,227
2021-05-05 18:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,193.26,0.499,112.7,314.76,2.7,228
2021-05-05 18:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,201.81,0.499,112.7,314.81,2.4,235
2021-05-05 18:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,211.82,0.434,118.9,314.89,1.8,243
2021-05-05 18:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,216.78,0.434,118.9,314.96,1.8,248
2021-05-05 18:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,197.42,0.434,118.9,315,1.6,227
2021-05-05 18:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,246.41,0.434,118.9,315.05,1.3,276
2021-05-05 18:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,245.6,0.434,118.9,315.08,1.3,275
2021-05-05 18:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,244.79,0.434,118.9,315.1,1.6,277
2021-05-05 18:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,259.94,0.434,118.9,315.1,1,289
2021-05-05 18:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,271.84,0.483,130,315.1,1.1,301
2021-05-05 18:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,254.61,0.483,130,315.09,1.7,286
2021-05-05 18:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,260.23,0.483,130,315.08,2.6,297
2021-05-05 18:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,260.19,0.483,130,315.07,2.1,295
2021-05-05 18:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,265.42,0.506,127.9,315.06,1.9,300
2021-05-05 18:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,257.36,0.506,127.9,315.07,1.7,289
2021-05-05 18:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,226.31,0.506,127.9,315.08,1.6,253
2021-05-05 18:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,215.38,0.506,127.9,315.1,2.2,247
2021-05-05 18:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,209.27,0.506,127.9,315.13,2.2,241
2021-05-05 18:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,236.93,0.506,127.9,315.15,1.1,256
2021-05-05 18:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,211.4,0.506,127.9,315.18,1.8,240
2021-05-05 18:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,197.06,0.368,125.6,315.22,1.7,230
2021-05-05 18:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,195.29,0.368,125.6,315.24,1.8,229
2021-05-05 18:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.59,0.368,125.6,315.28,2.5,241
2021-05-05 18:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,211.11,0.368,125.6,315.32,2.4,247
2021-05-05 18:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,207.1,0.368,125.6,315.35,2.7,244
2021-05-05 18:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,211.62,0.369,124.9,315.4,2.3,247
2021-05-05 18:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,212.59,0.369,124.9,315.44,2.6,249
2021-05-05 18:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,214.7,0.369,124.9,315.47,2.3,250
2021-05-05 18:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,227.52,0.369,124.9,315.51,1.6,259
2021-05-05 18:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,252.59,0.369,124.9,315.55,1.4,285
2021-05-05 18:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,240.08,0.369,124.9,315.57,1,265
2021-05-05 18:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,250.78,0.369,124.9,315.59,2.1,287
2021-05-05 18:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,262.79,0.557,125.8,315.61,1.8,295
2021-05-05 18:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,258.83,0.557,125.8,315.63,2.3,293
2021-05-05 18:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,263.46,0.557,125.8,315.64,2.2,298
2021-05-05 18:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,281.82,0.557,125.8,315.66,0.6,304
2021-05-05 18:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,260.9,0.573,128.6,315.67,2,293
2021-05-05 18:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,245.24,0.573,128.6,315.7,1.7,272
2021-05-05 18:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,256.32,0.573,128.6,315.73,1.8,286
2021-05-05 18:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,237.44,0.573,128.6,315.79,1.3,257
2021-05-05 18:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,239.21,0.573,128.6,315.85,1.3,259
2021-05-05 18:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,231.36,0.573,128.6,315.9,1.3,250
2021-05-05 18:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,206.07,0.573,128.6,315.97,1.8,232
2021-05-05 18:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,212.66,0.388,118.7,316.04,2.1,246
2021-05-05 18:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,210.77,0.388,118.7,316.09,2.9,247
2021-05-05 18:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,222.03,0.388,118.7,316.15,1.3,249
2021-05-05 18:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,206.51,0.388,118.7,316.21,2.4,241
2021-05-05 18:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,216.19,0.392,118.9,316.24,2.5,251
2021-05-05 18:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,218.39,0.392,118.9,316.27,2.2,252
2021-05-05 18:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,205.62,0.392,118.9,316.29,2.7,241
2021-05-05 18:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,207.69,0.392,118.9,316.29,2.4,242
2021-05-05 18:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,207.09,0.392,118.9,316.28,2.3,241
2021-05-05 18:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,226.41,0.392,118.9,316.26,1.2,252
2021-05-05 18:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,271.64,0.392,118.9,316.23,0.6,298
2021-05-05 18:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,281.45,0.559,134.2,316.18,0.6,295
2021-05-05 18:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,295.85,0.559,134.2,316.14,0.8,327
2021-05-05 18:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,268.56,0.559,134.2,316.11,1.5,297
2021-05-05 18:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,260.15,0.559,134.2,316.07,2,291
2021-05-05 18:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,265.54,0.559,134.2,316.06,1.8,296
2021-05-05 18:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,266.36,0.57,134,316.05,1.5,294
2021-05-05 18:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,272.33,0.57,134,316.06,0.8,288
2021-05-05 18:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,277.29,0.57,134,316.08,0.8,296
2021-05-05 18:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,257.67,0.57,134,316.12,1.1,276
2021-05-05 18:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,314,0.57,134,316.18,0,276
2021-05-05 18:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,314,0.57,134,316.23,0,276
2021-05-05 18:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,207.93,0.423,122.8,316.31,0.6,207
2021-05-05 18:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,302.8,0.423,122.8,316.41,0,207
2021-05-05 18:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,302.8,0.423,122.8,316.47,0,207
2021-05-05 18:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,216.3,0.423,122.8,316.58,0.6,215
2021-05-05 18:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,212.29,0.423,122.8,316.68,1.1,233
2021-05-05 18:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,216.68,0.396,119.6,316.74,1.9,248
2021-05-05 18:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,216.2,0.396,119.6,316.82,1.7,246
2021-05-05 18:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,213.14,0.396,119.6,316.86,1.5,241
2021-05-05 18:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,228.89,0.396,119.6,316.91,1.8,260
2021-05-05 18:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,220.6,0.396,119.6,316.93,2.1,253
2021-05-05 18:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,241.56,0.396,119.6,316.93,1,265
2021-05-05 18:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,249.06,0.396,119.6,316.92,1.1,276
2021-05-05 18:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,265.96,0.476,124.1,316.89,1.3,296
2021-05-05 18:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,255.41,0.476,124.1,316.87,0.8,272
2021-05-05 18:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,208.12,0.476,124.1,316.84,0.8,215
2021-05-05 18:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,208.04,0.476,124.1,316.81,1.2,228
2021-05-05 18:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,230.46,0.472,130.8,316.8,0.7,232
2021-05-05 18:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,184.93,0.472,130.8,316.81,0.7,195
2021-05-05 18:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,189.3,0.472,130.8,316.84,1.1,211
2021-05-05 18:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,289.83,0.472,130.8,316.87,0.7,319
2021-05-05 18:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,192.49,0.472,130.8,316.94,1,211
2021-05-05 18:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,202.67,0.472,130.8,317.02,1,219
2021-05-05 18:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,215.21,0.472,130.8,317.08,1.8,243
2021-05-05 18:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,228.86,0.434,127.7,317.18,1.8,258
2021-05-05 18:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,226.87,0.434,127.7,317.27,1.7,255
2021-05-05 18:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,217.39,0.434,127.7,317.33,1.4,242
2021-05-05 18:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,255.34,0.434,127.7,317.4,0.6,263
2021-05-05 18:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,287.99,0.434,127.7,317.44,0.8,320
2021-05-05 18:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,294.29,0.515,124.8,317.47,0.5,326
2021-05-05 18:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,268.56,0.515,124.8,317.49,1.1,295
2021-05-05 18:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,289.02,0.515,124.8,317.48,0.7,320
2021-05-05 18:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,271.38,0.515,124.8,317.48,1.5,303
2021-05-05 18:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,282.63,0.515,124.8,317.46,1.1,315
2021-05-05 18:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,284.01,0.515,124.8,317.45,1.1,317
2021-05-05 18:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,279.13,0.553,125.7,317.44,0.7,301
2021-05-05 18:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,305.7,0.553,125.7,317.43,0,301
2021-05-05 18:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,305.7,0.553,125.7,317.42,0,301
2021-05-05 18:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,216.15,0.553,125.7,317.42,0.8,215
2021-05-05 18:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,222.71,0.553,125.7,317.42,1,232
2021-05-05 18:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,215.96,0.472,121.7,317.43,0.9,227
2021-05-05 18:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,222.94,0.472,121.7,317.45,0.6,215
2021-05-05 18:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,201.56,0.472,121.7,317.48,0.9,213
2021-05-05 18:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,202.35,0.472,121.7,317.51,1.2,222
2021-05-05 18:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,233.91,0.472,121.7,317.55,1.2,255
2021-05-05 18:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,265.86,0.472,121.7,317.61,0.7,285
2021-05-05 18:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,246.47,0.472,121.7,317.66,1,266
2021-05-05 18:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,257.38,0.489,127.4,317.73,0.6,261
2021-05-05 18:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,245.8,0.489,127.4,317.78,1.1,265
2021-05-05 18:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,307.4,0.489,127.4,317.85,0,265
2021-05-05 18:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,292.24,0.489,127.4,317.93,0.6,322
2021-05-05 18:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,304.06,0.569,131.5,318,0.6,339
2021-05-05 18:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,296.47,0.569,131.5,318.04,0.9,329
2021-05-05 18:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,280.31,0.569,131.5,318.1,1.2,308
2021-05-05 18:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,281.4,0.569,131.5,318.12,1.6,313
2021-05-05 18:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,271.78,0.569,131.5,318.14,1.2,296
2021-05-05 18:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,260.92,0.569,131.5,318.16,1.3,283
2021-05-05 18:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,267.42,0.569,131.5,318.16,1.2,290
2021-05-05 18:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,253.39,0.47,134.2,318.16,1,271
2021-05-05 18:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,256.88,0.47,134.2,318.16,1.3,281
2021-05-05 18:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,258.12,0.47,134.2,318.16,1,277
2021-05-05 18:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,223.79,0.47,134.2,318.17,1.4,246
2021-05-05 18:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,182.78,0.47,134.2,318.19,1.5,211
2021-05-05 18:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,186.87,0.341,130.8,318.21,1.4,217
2021-05-05 18:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,173.64,0.341,130.8,318.24,1.8,208
2021-05-05 18:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,172.51,0.341,130.8,318.27,1.8,207
2021-05-05 18:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,162.58,0.341,130.8,318.29,2.4,200
2021-05-05 18:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,206.02,0.341,130.8,318.32,1.5,235
2021-05-05 18:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,223.54,0.341,130.8,318.35,1.3,250
2021-05-05 18:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,191.51,0.42,127.1,318.36,1.8,221
2021-05-05 18:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,204.11,0.42,127.1,318.39,2.2,235
2021-05-05 18:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,203.65,0.42,127.1,318.42,2.3,235
2021-05-05 18:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,209.01,0.42,127.1,318.44,2.5,241
2021-05-05 18:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,212.45,0.42,127.1,318.48,2.2,243
2021-05-05 18:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,219.8,0.58,127.7,318.52,2.2,246
2021-05-05 18:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,242.65,0.58,127.7,318.59,1.4,262
2021-05-05 18:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,261.43,0.58,127.7,318.67,0.9,275
2021-05-05 18:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,307.7,0.58,127.7,318.73,0,275
2021-05-05 18:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,282.09,0.58,127.7,318.82,0.8,305
2021-05-05 18:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,282.09,0.58,127.7,318.91,1.1,310
2021-05-05 18:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,302.64,0.58,127.7,318.97,1.1,341
2021-05-05 18:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,307.52,0.659,128.3,319.05,1.1,348
2021-05-05 18:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,309.47,0.659,128.3,319.11,1.2,351
2021-05-05 18:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,304.17,0.659,128.3,319.14,0.9,342
2021-05-05 18:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,288.88,0.659,128.3,319.17,1.3,320
2021-05-05 18:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,302.69,0.594,126.5,319.18,1.5,342
2021-05-05 18:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,292.89,0.594,126.5,319.18,1.7,329
2021-05-05 18:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,277.94,0.594,126.5,319.17,2.1,311
2021-05-05 18:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,267.87,0.594,126.5,319.16,2.2,299
2021-05-05 18:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.3,0.594,126.5,319.15,2.1,304
2021-05-05 18:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,293.58,0.594,126.5,319.13,1.4,329
2021-05-05 18:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,284.46,0.594,126.5,319.12,0.9,311
2021-05-05 18:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,278.16,0.464,126,319.12,0.7,301
2021-05-05 18:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,278.09,0.464,126,319.13,0.9,305
2021-05-05 18:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,239.32,0.464,126,319.14,0.8,248
2021-05-05 18:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,246.14,0.464,126,319.17,0.7,252
2021-05-05 18:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,219.2,0.464,126,319.22,0.9,229
2021-05-05 18:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,246.86,0.481,126.2,319.26,0.6,244
2021-05-05 18:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,209.04,0.481,126.2,319.33,1.1,224
2021-05-05 18:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,213.77,0.481,126.2,319.41,0.7,211
2021-05-05 18:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,233.44,0.481,126.2,319.47,0.6,224
2021-05-05 18:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,224.4,0.481,126.2,319.55,0.7,222
2021-05-05 18:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,235.94,0.481,126.2,319.64,1.1,252
2021-05-05 18:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,267.79,0.763,134.5,319.69,0.9,270
2021-05-05 18:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,285.83,0.763,134.5,319.76,0.5,279
2021-05-05 18:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,285.82,0.763,134.5,319.82,0.9,302
2021-05-05 18:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,278.75,0.763,134.5,319.85,1.1,295
2021-05-05 18:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,300.13,0.763,134.5,319.88,0.5,318
2021-05-05 18:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,307.22,0.84,136,319.89,0.6,335
2021-05-05 18:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,301.45,0.84,136,319.89,0.9,328
2021-05-05 18:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,297.4,0.84,136,319.9,0.7,315
2021-05-05 18:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,316,0.84,136,319.9,0,315
2021-05-05 18:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,300.89,0.84,136,319.91,0.5,315
2021-05-05 18:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,316,0.84,136,319.94,0,315
2021-05-05 18:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,282.88,0.84,136,319.97,0.6,273
2021-05-05 18:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,275.53,0.77,135.8,320.02,0.5,220
2021-05-05 18:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,264.61,0.77,135.8,320.08,0.6,214
2021-05-05 18:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,216.59,0.77,135.8,320.12,1,207
2021-05-05 18:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,185.48,0.77,135.8,320.19,1.2,196
2021-05-05 18:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,172.35,0.675,135.6,320.25,1.3,194
2021-05-05 18:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,194.46,0.675,135.6,320.29,1.6,213
2021-05-05 18:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,204.02,0.675,135.6,320.35,1.7,222
2021-05-05 18:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,198.55,0.675,135.6,320.4,2.3,223
2021-05-05 18:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,195.54,0.675,135.6,320.44,1.7,215
2021-05-05 18:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,229.25,0.675,135.6,320.49,1.1,231
2021-05-05 18:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,200.64,0.675,135.6,320.54,1.7,219
2021-05-05 18:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,209.06,0.866,135.5,320.58,1.8,221
2021-05-05 18:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,270.55,0.866,135.5,320.63,0.7,249
2021-05-05 18:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,272.98,0.866,135.5,320.69,0.6,235
2021-05-05 18:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,315.5,0.866,135.5,320.72,0,235
2021-05-05 18:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,336.92,0.866,135.5,320.78,0.7,43
2021-05-05 18:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,324.95,0.998,134.9,320.83,0.6,21
2021-05-05 18:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,244.55,0.998,134.9,320.86,1.1,225
2021-05-05 18:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,234.9,0.998,134.9,320.91,1.2,219
2021-05-05 18:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,243.82,0.998,134.9,320.94,1.2,231
2021-05-05 18:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,226.42,0.998,134.9,320.97,1.4,220
2021-05-05 18:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,238.06,0.998,134.9,321,1.1,215
2021-05-05 18:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,231.46,0.917,133.5,321.02,1.4,230
2021-05-05 18:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,224.68,0.917,133.5,321.04,1.7,231
2021-05-05 18:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,228.83,0.917,133.5,321.06,2.1,242
2021-05-05 18:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,223.94,0.917,133.5,321.08,1.9,234
2021-05-05 18:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,224.74,0.917,133.5,321.11,1.7,231
2021-05-05 18:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,211.39,0.795,133.2,321.14,1.5,219
2021-05-05 18:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,226.34,0.795,133.2,321.17,1.8,239
2021-05-05 18:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,251.38,0.795,133.2,321.23,0.8,229
2021-05-05 18:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,295.76,0.795,133.2,321.29,0.5,306
2021-05-05 18:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,313.2,0.795,133.2,321.33,0,306
2021-05-05 18:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,272.37,0.795,133.2,321.4,0.6,191
2021-05-05 18:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,313.2,0.795,133.2,321.48,0,191
2021-05-05 18:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,314.5,0.761,134.5,321.53,0,191
2021-05-05 18:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,264.44,0.761,134.5,321.6,0.8,256
2021-05-05 18:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,262.12,0.761,134.5,321.67,0.7,241
2021-05-05 18:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,253.78,0.761,134.5,321.71,0.8,236
2021-05-05 18:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,316.1,0.776,136.1,321.77,0,236
2021-05-05 18:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,261.48,0.776,136.1,321.81,0.7,235
2021-05-05 18:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,238.22,0.776,136.1,321.87,1,227
2021-05-05 18:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,316.1,0.776,136.1,321.93,0,227
2021-05-05 18:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,316.1,0.776,136.1,321.96,0,227
2021-05-05 18:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,316.1,0.776,136.1,322.01,0,227
2021-05-05 18:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,211.88,0.776,136.1,322.06,1.2,211
2021-05-05 18:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,312.1,0.8,132.1,322.09,0,211
2021-05-05 18:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,255.81,0.8,132.1,322.13,0.9,246
2021-05-05 18:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,217.13,0.8,132.1,322.17,1.7,227
2021-05-05 18:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,291.22,0.8,132.1,322.18,0.7,305
2021-05-05 18:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,305.5,0.782,125.5,322.19,0,305
2021-05-05 18:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,314.32,0.782,125.5,322.19,0.5,6
2021-05-05 18:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,301.48,0.782,125.5,322.18,0.5,333
2021-05-05 18:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,305.5,0.782,125.5,322.16,0,333
2021-05-05 18:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,251.32,0.782,125.5,322.13,1.3,260
2021-05-05 18:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,229.77,0.782,125.5,322.11,1.3,232
2021-05-05 18:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,248.41,0.782,125.5,322.08,1.3,256
2021-05-05 18:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,246.5,0.675,123.4,322.07,1,250
2021-05-05 18:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,232.21,0.675,123.4,322.06,1.4,243
2021-05-05 18:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,202.49,0.675,123.4,322.07,1.9,220
2021-05-05 18:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,170.49,0.675,123.4,322.08,2.3,196
2021-05-05 18:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,174.28,0.675,123.4,322.12,2.3,199
2021-05-05 18:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,183.14,0.675,123.4,322.18,2.6,208
2021-05-05 18:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,185.96,0.572,124.5,322.23,2.7,213
2021-05-05 18:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,178.89,0.572,124.5,322.33,2.8,207
2021-05-05 18:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,203.63,0.572,124.5,322.45,1.8,223
2021-05-05 18:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,268.72,0.572,124.5,322.54,1.2,290
2021-05-05 18:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,235.33,0.509,127.6,322.69,1.6,255
2021-05-05 18:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,212.11,0.509,127.6,322.85,0.9,215
2021-05-05 18:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,307.6,0.509,127.6,322.95,0,215
2021-05-05 18:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,307.6,0.509,127.6,323.11,0,215
2021-05-05 18:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,177.5,0.509,127.6,323.26,1.7,201
2021-05-05 18:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,153.23,0.514,135.6,323.35,1.3,183
2021-05-05 18:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,76.65,0.514,135.6,323.45,1.3,133
2021-05-05 18:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,19.35,0.514,135.6,323.53,0.8,91
2021-05-05 18:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,237.49,0.514,135.6,323.56,0.7,228
2021-05-05 18:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,288.5,0.514,135.6,323.58,0.5,297
2021-05-05 18:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,291.8,0.514,135.6,323.57,0.7,311
2021-05-05 18:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,291.49,0.679,140.2,323.56,0.6,295
2021-05-05 18:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,288.47,0.679,140.2,323.52,1.1,306
2021-05-05 18:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,320.2,0.679,140.2,323.49,0,306
2021-05-05 18:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,257.18,0.679,140.2,323.44,1.3,266
2021-05-05 18:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,312.7,0.699,132.7,323.39,0,266
2021-05-05 18:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,312.7,0.699,132.7,323.36,0,266
2021-05-05 18:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,266.45,0.699,132.7,323.33,0.9,269
2021-05-05 18:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,271.14,0.699,132.7,323.31,1.7,292
2021-05-05 18:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,272.33,0.699,132.7,323.3,2.6,299
2021-05-05 18:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,271.78,0.699,132.7,323.3,2.3,297
2021-05-05 18:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,268.16,0.61,121.9,323.31,1.8,294
2021-05-05 18:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,272.6,0.61,121.9,323.32,1.3,296
2021-05-05 18:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,250.68,0.61,121.9,323.33,1.2,264
2021-05-05 18:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,238.17,0.61,121.9,323.35,1.1,245
2021-05-05 18:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,230.37,0.61,121.9,323.36,0.9,227
2021-05-05 18:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,205.56,0.609,122.8,323.39,1,205
2021-05-05 18:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,302.8,0.609,122.8,323.45,0,205
2021-05-05 18:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,302.8,0.609,122.8,323.5,0,205
2021-05-05 18:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,302.8,0.609,122.8,323.59,0,205
2021-05-05 18:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,302.8,0.609,122.8,323.71,0,205
2021-05-05 18:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,356.56,0.609,122.8,323.8,0.5,112
2021-05-05 18:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,307.8,0.665,127.8,323.94,0,112
2021-05-05 18:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,307.8,0.665,127.8,324.04,0,112
2021-05-05 18:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,307.8,0.665,127.8,324.19,0,112
2021-05-05 18:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,307.8,0.665,127.8,324.32,0,112
2021-05-05 18:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,309.6,0.691,129.6,324.39,0,112
2021-05-05 18:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,309.6,0.691,129.6,324.48,0,112
2021-05-05 18:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,308.32,0.691,129.6,324.54,0.5,342
2021-05-05 18:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,291.07,0.691,129.6,324.56,1.1,315
2021-05-05 18:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,291.07,0.691,129.6,324.56,1.1,315
2021-05-05 18:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,291.77,0.691,129.6,324.55,1,315
2021-05-05 18:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,292.3,0.691,129.6,324.53,1.1,317
2021-05-05 18:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,292.45,0.646,130.7,324.5,1.3,319
2021-05-05 18:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,305.59,0.646,130.7,324.47,0.8,337
2021-05-05 18:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,290.09,0.646,130.7,324.45,0.9,311
2021-05-05 18:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,282.31,0.646,130.7,324.43,1,300
2021-05-05 18:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,203.81,0.646,130.7,324.42,1.3,211
2021-05-05 18:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,222.96,0.576,130.6,324.41,1.1,227
2021-05-05 18:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,228.85,0.576,130.6,324.41,0.8,219
2021-05-05 18:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,242.44,0.576,130.6,324.42,0.6,215
2021-05-05 18:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,219.1,0.576,130.6,324.43,1.2,226
2021-05-05 18:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,212.64,0.576,130.6,324.45,2.5,235
2021-05-05 18:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,198.91,0.576,130.6,324.48,2.7,223
2021-05-05 18:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,184.28,0.559,129.5,324.54,2.7,210
2021-05-05 18:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,218.85,0.559,129.5,324.62,2,238
2021-05-05 18:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,223.07,0.559,129.5,324.68,2.6,246
2021-05-05 18:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,223.67,0.559,129.5,324.78,2.5,246
2021-05-05 18:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,222.31,0.559,129.5,324.89,2.1,242
2021-05-05 18:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,208.03,0.625,129.9,324.97,1.5,219
2021-05-05 18:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,218.46,0.625,129.9,325.08,1.2,222
2021-05-05 18:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,225.41,0.625,129.9,325.18,1.2,229
2021-05-05 18:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,222.54,0.625,129.9,325.24,1.8,237
2021-05-05 18:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,231.47,0.625,129.9,325.31,2.2,250
2021-05-05 18:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,214.84,0.625,129.9,325.36,1.7,228
2021-05-05 18:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,215.44,0.625,129.9,325.39,2.4,235
2021-05-05 18:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,274,0.617,132.2,325.41,1.9,297
2021-05-05 18:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,267.39,0.617,132.2,325.41,1.8,288
2021-05-05 18:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,224.37,0.617,132.2,325.41,2,241
2021-05-05 18:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,238.64,0.617,132.2,325.4,1.5,250
2021-05-05 18:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,246.96,0.554,133.6,325.39,1,251
2021-05-05 18:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,242.08,0.554,133.6,325.38,1,245
2021-05-05 18:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,269.1,0.554,133.6,325.38,2.3,294
2021-05-05 18:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,268.08,0.554,133.6,325.38,1.3,285
2021-05-05 18:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,234.2,0.554,133.6,325.4,2,253
2021-05-05 18:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,226.82,0.554,133.6,325.43,2.8,250
2021-05-05 18:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,218.72,0.554,133.6,325.46,3.1,243
2021-05-05 18:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,267.28,0.615,130.3,325.52,1.9,289
2021-05-05 18:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,230.22,0.615,130.3,325.6,2.4,250
2021-05-05 18:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,225.73,0.615,130.3,325.66,3.5,250
2021-05-05 18:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,229.36,0.615,130.3,325.75,3.3,253
2021-05-05 18:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,252.85,0.615,130.3,325.83,2,272
2021-05-05 18:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,231.85,0.657,128.9,325.88,3.7,256
2021-05-05 18:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,225.43,0.657,128.9,325.95,2.8,246
2021-05-05 18:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,234.7,0.657,128.9,326,2.2,252
2021-05-05 18:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,238.09,0.657,128.9,326.02,2,254
2021-05-05 18:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,215.24,0.657,128.9,326.05,2.1,231
2021-05-05 18:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,210.53,0.657,128.9,326.05,1.7,222
2021-05-05 18:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,320.24,0.624,129.3,326.04,1,1
2021-05-05 18:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,265.83,0.624,129.3,326.03,2.1,288
2021-05-05 18:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,239.19,0.624,129.3,326,1.7,253
2021-05-05 18:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,238.09,0.624,129.3,325.98,1.9,254
2021-05-05 18:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,235.52,0.624,129.3,325.94,2.1,253
2021-05-05 18:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,217.71,0.511,130.2,325.92,2,237
2021-05-05 18:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,208.91,0.511,130.2,325.89,4.1,236
2021-05-05 18:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,215.38,0.511,130.2,325.88,4.5,243
2021-05-05 18:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,213.95,0.511,130.2,325.88,4.8,242
2021-05-05 18:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,222.05,0.511,130.2,325.89,3.6,248
2021-05-05 18:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,219.6,0.511,130.2,325.93,4.4,247
2021-05-05 18:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,247.45,0.511,130.2,325.96,2.1,269
2021-05-05 18:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,218.24,0.363,119.3,326.04,4.9,248
2021-05-05 18:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,213.27,0.363,119.3,326.12,5,243
2021-05-05 18:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,216.32,0.363,119.3,326.19,5,246
2021-05-05 18:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,211.04,0.363,119.3,326.31,4.4,240
2021-05-05 18:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,223.07,0.419,122.3,326.44,3.1,249
2021-05-05 18:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,213.35,0.419,122.3,326.54,5,242
2021-05-05 18:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.12,0.419,122.3,326.68,5.4,244
2021-05-05 18:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,227.32,0.419,122.3,326.82,3.1,253
2021-05-05 18:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,217.61,0.419,122.3,326.92,5.1,246
2021-05-05 18:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,224.93,0.419,122.3,327.04,4.8,253
2021-05-05 18:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,213.84,0.419,122.3,327.13,5.1,242
2021-05-05 18:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,241.58,0.558,129,327.18,2.4,262
2021-05-05 18:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,230.38,0.558,129,327.22,3.1,253
2021-05-05 18:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,241.65,0.558,129,327.23,2.6,263
2021-05-05 18:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,271.52,0.558,129,327.22,1.9,294
2021-05-05 18:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,309,0.558,129,327.17,0,294
2021-05-05 18:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,310.1,0.55,130.1,327.14,0,294
2021-05-05 18:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,310.1,0.55,130.1,327.07,0,294
2021-05-05 18:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,310.1,0.55,130.1,327.01,0,294
2021-05-05 18:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,310.1,0.55,130.1,326.98,0,294
2021-05-05 18:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,310.1,0.55,130.1,326.94,0,294
2021-05-05 18:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,255.01,0.55,130.1,326.94,0.9,258
2021-05-05 18:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,217.87,0.492,129.3,326.95,2.2,238
2021-05-05 18:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,229.15,0.492,129.3,326.98,2.3,250
2021-05-05 18:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,214.09,0.492,129.3,327.04,3.5,239
2021-05-05 18:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,216.36,0.492,129.3,327.09,4.5,243
2021-05-05 18:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,213.99,0.492,129.3,327.17,3.6,239
2021-05-05 18:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,174.41,0.5,127.4,327.26,2.3,198
2021-05-05 18:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.82,0.5,127.4,327.32,2.6,221
2021-05-05 18:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,214.54,0.5,127.4,327.42,2.2,234
2021-05-05 18:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,209.46,0.5,127.4,327.52,1.7,225
2021-05-05 18:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,211.59,0.5,127.4,327.58,1.7,227
2021-05-05 18:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,249.54,0.5,127.4,327.66,1.9,269
2021-05-05 18:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,240.56,0.5,127.4,327.71,1.5,255
2021-05-05 18:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,256.37,0.775,127.1,327.78,0.8,240
2021-05-05 18:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,307.1,0.775,127.1,327.83,0,240
2021-05-05 18:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,243.57,0.775,127.1,327.86,1.4,246
2021-05-05 18:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,284.76,0.775,127.1,327.88,0.7,292
2021-05-05 18:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,322.85,0.806,128.8,327.89,1.4,3
2021-05-05 18:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,279.47,0.806,128.8,327.89,0.8,282
2021-05-05 18:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,270.91,0.806,128.8,327.89,1.6,285
2021-05-05 18:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,224.51,0.806,128.8,327.87,2,233
2021-05-05 18:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,256.53,0.806,128.8,327.86,2.1,271
2021-05-05 18:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,283.22,0.806,128.8,327.85,1,295
2021-05-05 18:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,337.71,0.806,128.8,327.85,0.8,39
2021-05-05 18:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,312.4,0.73,132.4,327.85,0,39
2021-05-05 18:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,246.61,0.73,132.4,327.86,1,237
2021-05-05 18:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,233.35,0.73,132.4,327.89,1.3,232
2021-05-05 18:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,225.8,0.73,132.4,327.92,1.8,234
2021-05-05 18:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,227.69,0.73,132.4,327.97,3.3,247
2021-05-05 18:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,236.07,0.661,133.4,328.02,2.2,251
2021-05-05 18:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,237.27,0.661,133.4,328.07,2.3,253
2021-05-05 18:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,221.62,0.661,133.4,328.14,2.2,236
2021-05-05 18:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,233.9,0.661,133.4,328.2,3.5,255
2021-05-05 18:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,224.13,0.661,133.4,328.29,4.3,247
2021-05-05 18:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,221.43,0.661,133.4,328.38,4.2,244
2021-05-05 18:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,219.97,0.58,133.4,328.45,3.5,242
2021-05-05 18:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,220.49,0.58,133.4,328.56,4.2,244
2021-05-05 18:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,208.14,0.58,133.4,328.67,3.8,231
2021-05-05 18:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,198.94,0.58,133.4,328.74,3.7,222
2021-05-05 18:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,197.14,0.58,133.4,328.85,4.1,221
2021-05-05 18:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,179.32,0.642,132.8,328.95,4.2,204
2021-05-05 18:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,177.66,0.642,132.8,329.01,3.4,201
2021-05-05 18:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,176.11,0.642,132.8,329.08,3.6,200
2021-05-05 18:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,180.52,0.642,132.8,329.14,3.7,204
2021-05-05 18:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,204.96,0.642,132.8,329.17,4,227
2021-05-05 18:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,233.93,0.642,132.8,329.21,3.1,253
2021-05-05 18:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,235.19,0.642,132.8,329.23,2.6,252
2021-05-05 18:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,271.53,0.708,130.8,329.25,1.7,287
2021-05-05 18:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,230.2,0.708,130.8,329.28,2.4,244
2021-05-05 18:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,241.27,0.708,130.8,329.31,1.7,249
2021-05-05 18:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,241.54,0.708,130.8,329.34,1.5,246
2021-05-05 18:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,271.78,0.639,129.7,329.39,0.8,273
2021-05-05 18:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,300.66,0.639,129.7,329.43,1.1,326
2021-05-05 18:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,283.91,0.639,129.7,329.5,0.7,291
2021-05-05 18:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,243.67,0.639,129.7,329.58,1.7,254
2021-05-05 18:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,234.9,0.639,129.7,329.63,1.5,241
2021-05-05 18:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,234.76,0.639,129.7,329.71,1.8,245
2021-05-05 18:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,241.99,0.639,129.7,329.78,1.5,249
2021-05-05 18:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,221.28,0.513,122.2,329.82,1.9,236
2021-05-05 18:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,255.33,0.513,122.2,329.88,1.5,271
2021-05-05 18:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,225.45,0.513,122.2,329.91,2.3,243
2021-05-05 18:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,220.07,0.513,122.2,329.93,3.2,241
2021-05-05 18:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,231,0.538,127.1,329.94,2.5,249
2021-05-05 18:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,225.72,0.538,127.1,329.92,2.4,243
2021-05-05 18:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,213.3,0.538,127.1,329.89,1.9,227
2021-05-05 18:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,229.67,0.538,127.1,329.85,1.3,236
2021-05-05 18:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,252.74,0.538,127.1,329.79,1.5,266
2021-05-05 18:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,307.1,0.538,127.1,329.75,0,266
2021-05-05 18:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,3.11,0.538,127.1,329.69,1.4,52
2021-05-05 18:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,237.02,0.573,139.2,329.64,1.8,249
2021-05-05 18:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,213.11,0.573,139.2,329.62,2.2,229
2021-05-05 18:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,230.34,0.573,139.2,329.61,0.8,215
2021-05-05 18:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,214.96,0.573,139.2,329.62,2.1,230
2021-05-05 18:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,231.74,0.573,139.2,329.66,2.2,247
2021-05-05 18:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,230.75,0.488,135.4,329.73,3.1,252
2021-05-05 18:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,227.51,0.488,135.4,329.79,2.4,246
2021-05-05 18:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,214.26,0.488,135.4,329.9,1.7,228
2021-05-05 18:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,272.7,0.488,135.4,330.03,1.4,289
2021-05-05 18:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,216.77,0.488,135.4,330.12,4.9,241
2021-05-05 18:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,243.53,0.488,135.4,330.25,2.6,263
2021-05-05 18:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,273.57,0.488,135.4,330.38,2.6,296
2021-05-05 18:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,228.91,0.377,135.6,330.45,2.9,251
2021-05-05 18:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,202.8,0.377,135.6,330.55,3.8,227
2021-05-05 18:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,209.58,0.377,135.6,330.64,3,232
2021-05-05 18:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,214.34,0.377,135.6,330.69,2,233
2021-05-05 18:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,205.49,0.397,147.1,330.76,2,225
2021-05-05 18:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,190.01,0.397,147.1,330.8,2.5,213
2021-05-05 18:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,250.3,0.397,147.1,330.87,0.9,254
2021-05-05 18:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,218.52,0.397,147.1,330.93,1.4,232
2021-05-05 18:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,185.46,0.397,147.1,331.01,1.9,207
2021-05-05 18:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,168.9,0.397,147.1,331.06,2.2,194
2021-05-05 18:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,220.91,0.397,147.1,331.14,2.5,241
2021-05-05 18:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,204.77,0.386,145.9,331.19,1.8,223
2021-05-05 18:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,225.67,0.386,145.9,331.27,2.6,246
2021-05-05 18:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,226.09,0.386,145.9,331.35,3.8,249
2021-05-05 18:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,204.7,0.386,145.9,331.4,2.6,226
2021-05-05 18:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,212.55,0.368,119.9,331.47,2.1,231
2021-05-05 18:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,203.68,0.368,119.9,331.53,2.3,223
2021-05-05 18:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,165.12,0.368,119.9,331.57,2.7,188
2021-05-05 18:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,223,0.368,119.9,331.62,2.2,242
2021-05-05 18:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,245.48,0.368,119.9,331.66,2.2,266
2021-05-05 18:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,234.37,0.368,119.9,331.67,2.5,255
2021-05-05 18:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,226.99,0.368,119.9,331.68,3.2,249
2021-05-05 18:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,227.02,0.522,109.8,331.68,3.2,247
2021-05-05 18:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,230.06,0.522,109.8,331.67,2.5,248
2021-05-05 18:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,216.88,0.522,109.8,331.65,1.9,230
2021-05-05 18:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,198.37,0.522,109.8,331.63,2.8,216
2021-05-05 18:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,350.95,0.522,109.8,331.6,0.6,69
2021-05-05 18:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,237.48,0.56,120.4,331.58,2.9,256
2021-05-05 18:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,169.69,0.56,120.4,331.57,1,173
2021-05-05 18:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,279.25,0.56,120.4,331.57,0.6,288
2021-05-05 18:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,108.61,0.56,120.4,331.58,1.1,143
2021-05-05 18:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,185.33,0.56,120.4,331.59,2.3,201
2021-05-05 18:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,219.71,0.56,120.4,331.63,0.6,181
2021-05-05 18:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,300.4,0.56,120.4,331.69,0,181
2021-05-05 18:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,318.2,0.47,139.1,331.73,0.9,346
2021-05-05 18:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,324.03,0.47,139.1,331.81,1.3,354
2021-05-05 18:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,311.6,0.47,139.1,331.89,1.3,337
2021-05-05 18:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,319.1,0.47,139.1,331.94,0,337
2021-05-05 18:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,331.89,0.414,142.8,332.01,1.2,3
2021-05-05 18:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,320.58,0.414,142.8,332.07,1.8,348
2021-05-05 18:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,328.27,0.414,142.8,332.1,0.8,359
2021-05-05 18:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,314.12,0.414,142.8,332.13,1.2,339
2021-05-05 18:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,21.86,0.414,142.8,332.14,0.6,86
2021-05-05 18:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,269.86,0.414,142.8,332.14,1.5,285
2021-05-05 18:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,266.4,0.414,142.8,332.14,1.4,280
2021-05-05 18:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,253.2,0.369,137.4,332.13,1.2,265
2021-05-05 18:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,220.24,0.369,137.4,332.13,1.9,237
2021-05-05 18:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,207.8,0.369,137.4,332.11,2.3,227
2021-05-05 18:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,204.42,0.369,137.4,332.11,2.1,223
2021-05-05 18:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,201.15,0.342,131,332.11,2.3,221
2021-05-05 18:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,201.25,0.342,131,332.12,3.6,224
2021-05-05 18:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,194.81,0.342,131,332.13,3.1,217
2021-05-05 18:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,222.06,0.342,131,332.16,4,245
2021-05-05 18:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,211.41,0.342,131,332.21,4.6,235
2021-05-05 18:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,218.52,0.342,131,332.26,4.6,242
2021-05-05 18:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,218.44,0.342,131,332.36,4.8,242
2021-05-05 18:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,220.15,0.342,136,332.5,4.2,243
2021-05-05 18:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,224.73,0.342,136,332.6,3.2,246
2021-05-05 18:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,218.67,0.342,136,332.77,3.3,240
2021-05-05 18:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,220.19,0.342,136,332.95,4.6,243
2021-05-05 18:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,214.26,0.342,136,333.07,3.7,236
2021-05-05 18:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,209.84,0.394,145.1,333.24,3.1,230
2021-05-05 18:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,204.87,0.394,145.1,333.39,1.2,215
2021-05-05 18:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,220.52,0.394,145.1,333.46,1.3,230
2021-05-05 18:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,251.45,0.394,145.1,333.54,1.3,261
2021-05-05 18:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,218.79,0.394,145.1,333.58,0.8,217
2021-05-05 18:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,219.3,0.394,145.1,333.59,1.4,230
2021-05-05 18:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,159.12,0.394,145.1,333.56,1.2,181
2021-05-05 18:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,238.1,0.368,148.2,333.5,2,254
2021-05-05 18:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,272.92,0.368,148.2,333.44,1.4,287
2021-05-05 18:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,238.54,0.368,148.2,333.34,1.5,251
2021-05-05 18:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,262.38,0.368,148.2,333.27,1.6,277
2021-05-05 18:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,227.35,0.307,148.2,333.17,2.8,248
2021-05-05 18:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,243.08,0.307,148.2,333.09,2.2,262
2021-05-05 18:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,220.45,0.307,148.2,333.04,3.8,243
2021-05-05 18:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,205.64,0.307,148.2,333,3.2,228
2021-05-05 18:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,205.63,0.307,148.2,332.99,3.2,228
2021-05-05 18:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,193.79,0.307,148.2,333,4.5,218
2021-05-05 18:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,201.68,0.307,148.2,333.05,3.9,225
2021-05-05 18:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,239.32,0.213,148.2,333.12,1.7,259
2021-05-05 18:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,231.58,0.213,148.2,333.19,1.9,252
2021-05-05 18:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,227.76,0.213,148.2,333.3,2.2,249
2021-05-05 18:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,197.01,0.213,148.2,333.41,2,219
2021-05-05 18:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,229.72,0.178,148.2,333.5,1.4,249
2021-05-05 18:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,228.53,0.178,148.2,333.61,1.7,249
2021-05-05 18:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,248.13,0.178,148.2,333.73,1.2,266
2021-05-05 18:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,246.73,0.178,148.2,333.79,1.7,267
2021-05-05 18:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,299.82,0.178,148.2,333.88,0.7,319
2021-05-05 18:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,271.07,0.178,148.2,333.94,1.4,291
2021-05-05 18:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,262.18,0.178,148.2,333.96,1.5,282
2021-05-05 18:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,254.75,0.123,148.2,333.98,1,274
2021-05-05 18:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,288.42,0.123,148.2,333.97,0.7,308
2021-05-05 18:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,261.77,0.123,148.2,333.94,0.6,277
2021-05-05 18:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,219.67,0.123,148.2,333.89,1.4,241
2021-05-05 18:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,236.55,0.123,148.2,333.85,1.5,258
2021-05-05 18:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,219.65,0.103,148.2,333.78,3,244
2021-05-05 18:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,222.69,0.103,148.2,333.73,2.9,247
2021-05-05 18:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,226.21,0.103,148.2,333.7,2.3,250
2021-05-05 18:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,204.25,0.103,148.2,333.67,3.1,229
2021-05-05 18:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,208.06,0.103,148.2,333.68,3.7,233
2021-05-05 18:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,198.16,0.103,148.2,333.7,3.1,223
2021-05-05 18:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,190.18,0.103,148.2,333.77,2.8,215
2021-05-05 18:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,198.36,0.071,148.2,333.87,2.1,223
2021-05-05 18:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,210.19,0.071,148.2,333.95,2.9,235
2021-05-05 18:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,217.4,0.071,148.2,334.09,2.9,242
2021-05-05 18:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,194.1,0.071,148.2,334.24,3.4,219
2021-05-05 18:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,194.95,0.059,148.2,334.35,4.1,220
2021-05-05 18:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,197.17,0.059,148.2,334.5,3.8,222
2021-05-05 18:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,187.34,0.059,148.2,334.65,3.1,212
2021-05-05 18:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,191.67,0.059,148.2,334.74,2.5,216
2021-05-05 18:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,198.56,0.059,148.2,334.86,3.7,223
2021-05-05 18:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,194.91,0.059,148.2,334.93,2.5,219
2021-05-05 18:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,200.95,0.059,148.2,335.03,1.4,224
2021-05-05 18:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,242.38,0.22,133.3,335.1,1.9,261
2021-05-05 18:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,238.53,0.22,133.3,335.13,1.3,254
2021-05-05 18:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,239.67,0.22,133.3,335.16,2.2,259
2021-05-05 18:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,212.7,0.22,133.3,335.16,1.9,231
2021-05-05 18:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,218.37,0.196,133.3,335.14,1.1,233
2021-05-05 18:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,209.3,0.196,133.3,335.1,2.1,229
2021-05-05 18:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,233.3,0.196,133.3,335.03,2.1,253
2021-05-05 18:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,222.48,0.196,133.3,334.98,2.5,243
2021-05-05 18:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,216.91,0.196,133.3,334.89,3.7,239
2021-05-05 18:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,204.83,0.196,133.3,334.79,3.5,227
2021-05-05 18:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,199.76,0.196,133.3,334.73,3.4,222
2021-05-05 18:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,195.86,0.17,133.3,334.66,2.7,218
2021-05-05 18:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,205.85,0.17,133.3,334.62,2.2,227
2021-05-05 18:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,208.33,0.17,133.3,334.62,2,229
2021-05-05 18:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,226.88,0.17,133.3,334.65,2.3,248
2021-05-05 18:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,277.14,0.17,133.3,334.72,1.3,298
2021-05-05 18:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,273.1,0.198,133.3,334.8,0.6,286
2021-05-05 18:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,244.58,0.198,133.3,334.95,1,259
2021-05-05 18:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,223.48,0.198,133.3,335.06,1,237
2021-05-05 18:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,183.4,0.198,133.3,335.25,2.1,204
2021-05-05 18:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,219.53,0.198,133.3,335.44,1.6,237
2021-05-05 18:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,180.92,0.198,133.3,335.57,2.5,202
2021-05-05 18:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,227.49,0.28,158.9,335.74,0.6,226
2021-05-05 18:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,205.16,0.28,158.9,335.9,1.6,222
2021-05-05 18:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,30.81,0.28,158.9,335.98,0.9,69
2021-05-05 18:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,206.6,0.28,158.9,336.09,1.4,222
2021-05-05 18:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,259.49,0.28,158.9,336.15,1.4,272
2021-05-05 18:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,177.38,0.417,171.6,336.18,2,200
2021-05-05 18:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,201.02,0.417,171.6,336.19,1.2,215
2021-05-05 18:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,142.43,0.417,171.6,336.16,1,178
2021-05-05 18:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,332.13,0.417,171.6,336.13,0.8,346
2021-05-05 18:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,202.28,0.417,171.6,336.07,2.9,222
2021-05-05 18:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,210.82,0.417,171.6,336,2.6,229
2021-05-05 18:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,251.7,0.417,171.6,335.95,2.7,267
2021-05-05 18:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,240.02,0.448,147.5,335.88,3.6,257
2021-05-05 18:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,237.87,0.448,147.5,335.82,3.2,254
2021-05-05 18:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,230.29,0.448,147.5,335.78,3.4,247
2021-05-05 18:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.3,0.448,147.5,335.73,3.6,232
2021-05-05 18:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.35,0.453,117.5,335.71,3.4,228
2021-05-05 18:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,215.01,0.453,117.5,335.68,3.1,231
2021-05-05 18:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,220.13,0.453,117.5,335.66,3,236
2021-05-05 18:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,240.18,0.453,117.5,335.65,1.2,246
2021-05-05 18:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,268.63,0.453,117.5,335.65,1.8,286
2021-05-05 18:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,260.8,0.453,117.5,335.65,1.4,274
2021-05-05 18:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,285.04,0.453,117.5,335.67,0.6,300
2021-05-05 18:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,274.74,0.461,97.4,335.69,0.6,297
2021-05-05 18:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,265.13,0.461,97.4,335.74,0.6,280
2021-05-05 18:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,267.19,0.461,97.4,335.78,0.5,282
2021-05-05 18:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,277.4,0.461,97.4,335.85,0,282
2021-05-05 18:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,277.4,0.461,97.4,335.94,0,282
2021-05-05 18:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,253.38,0.427,120.4,336.01,0.6,246
2021-05-05 18:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,231.93,0.427,120.4,336.14,1.3,238
2021-05-05 18:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,208.46,0.427,120.4,336.27,2.2,221
2021-05-05 18:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,221.95,0.427,120.4,336.36,2.8,237
2021-05-05 18:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,225.28,0.427,120.4,336.51,3.5,242
2021-05-05 18:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,223.53,0.427,120.4,336.66,4.9,242
2021-05-05 18:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,235.42,0.386,167.2,336.75,4.4,254
2021-05-05 18:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,222.45,0.386,167.2,336.88,5.1,242
2021-05-05 18:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,210.03,0.386,167.2,336.96,3.7,229
2021-05-05 18:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,223.77,0.386,167.2,337.06,2.4,239
2021-05-05 18:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,210.16,0.386,167.2,337.12,2.5,227
2021-05-05 18:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,220.79,0.393,170.9,337.15,2.6,237
2021-05-05 18:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,173.49,0.393,170.9,337.17,3.2,196
2021-05-05 18:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,197.46,0.393,170.9,337.15,1.9,215
2021-05-05 18:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,146.29,0.393,170.9,337.13,1.2,177
2021-05-05 18:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,162.25,0.393,170.9,337.07,1.2,188
2021-05-05 18:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,183.61,0.393,170.9,337,1.9,204
2021-05-05 18:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,161.13,0.393,170.9,336.95,2.1,186
2021-05-05 18:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,153.03,0.309,160.8,336.87,1.3,178
2021-05-05 18:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,354.23,0.309,160.8,336.8,0.9,22
2021-05-05 18:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,192.05,0.309,160.8,336.77,2.8,212
2021-05-05 18:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,189.81,0.309,160.8,336.72,4.1,211
2021-05-05 18:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,189.28,0.463,144.2,336.69,4.1,208
2021-05-05 18:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,205.34,0.463,144.2,336.69,5,224
2021-05-05 18:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.57,0.463,144.2,336.68,5.4,216
2021-05-05 18:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,206.58,0.463,144.2,336.68,4.8,225
2021-05-05 18:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,235.17,0.463,144.2,336.69,4.1,252
2021-05-05 18:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,231.27,0.463,144.2,336.69,3.1,246
2021-05-05 18:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,269.2,0.463,144.2,336.69,2.9,285
2021-05-05 18:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,277.52,0.521,138.3,336.7,2.5,293
2021-05-05 18:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,278.54,0.521,138.3,336.7,2.8,295
2021-05-05 18:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,243.84,0.521,138.3,336.71,2.6,256
2021-05-05 18:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,232.43,0.521,138.3,336.73,2.8,245
2021-05-05 18:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,240.79,0.521,138.3,336.76,1.3,241
2021-05-05 18:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,239.24,0.434,138.3,336.79,1.6,247
2021-05-05 18:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,229.04,0.434,138.3,336.84,1.9,239
2021-05-05 18:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,237.72,0.434,138.3,336.91,1.4,243
2021-05-05 18:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,216.14,0.434,138.3,336.97,3.4,232
2021-05-05 18:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,225.46,0.434,138.3,337.05,4.6,243
2021-05-05 18:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,224.55,0.434,138.3,337.15,4.6,242
2021-05-05 18:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,226.96,0.301,138.3,337.21,4.6,246
2021-05-05 18:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,221.12,0.301,138.3,337.31,4.5,240
2021-05-05 18:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,224.94,0.301,138.3,337.4,3.8,243
2021-05-05 18:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,228.13,0.301,138.3,337.46,3.7,246
2021-05-05 18:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,231.76,0.301,138.3,337.54,3.3,249
2021-05-05 18:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,235.73,0.373,136.1,337.6,2.6,250
2021-05-05 18:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,220.72,0.373,136.1,337.63,3.5,237
2021-05-05 18:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,225.21,0.373,136.1,337.66,4.7,243
2021-05-05 18:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,226.89,0.373,136.1,337.67,4.1,244
2021-05-05 18:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,231.56,0.373,136.1,337.66,2.4,245
2021-05-05 18:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,211.1,0.373,136.1,337.63,1.2,216
2021-05-05 18:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,316.1,0.373,136.1,337.6,0,216
2021-05-05 18:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,276.22,0.649,115.4,337.56,1.6,291
2021-05-05 18:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,256.8,0.649,115.4,337.5,1.9,267
2021-05-05 18:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,267.63,0.649,115.4,337.47,1.9,281
2021-05-05 18:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,253.32,0.649,115.4,337.42,2.3,265
2021-05-05 18:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,241.61,0.61,108.3,337.38,2.5,254
2021-05-05 18:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,235.19,0.61,108.3,337.37,2.6,247
2021-05-05 18:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,247.72,0.61,108.3,337.36,1.6,256
2021-05-05 18:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,236.86,0.61,108.3,337.37,1,231
2021-05-05 18:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,225.07,0.61,108.3,337.38,1.7,229
2021-05-05 18:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,215.12,0.61,108.3,337.41,2.3,223
2021-05-05 18:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,188.86,0.61,108.3,337.45,2.8,199
2021-05-05 18:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,198.01,0.343,114,337.48,3,214
2021-05-05 18:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,209.36,0.343,114,337.53,2,222
2021-05-05 18:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,214.26,0.343,114,337.58,2.9,230
2021-05-05 18:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,254.31,0.343,114,337.61,1.3,267
2021-05-05 18:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,244.05,0.343,114,337.66,1.8,258
2021-05-05 18:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,215.98,0.245,126.3,337.69,1.7,230
2021-05-05 18:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,220,0.245,126.3,337.73,1.7,234
2021-05-05 18:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,238.96,0.245,126.3,337.78,2.1,255
2021-05-05 18:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,232.82,0.245,126.3,337.81,1.5,246
2021-05-05 18:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,235.2,0.245,126.3,337.86,2.1,251
2021-05-05 18:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,215.61,0.245,126.3,337.91,2.1,231
2021-05-05 18:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,223.62,0.468,140,337.95,2.3,234
2021-05-05 18:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,234.67,0.468,140,338.01,3.5,249
2021-05-05 18:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,248.72,0.468,140,338.08,2.4,260
2021-05-05 18:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,225.72,0.468,140,338.13,2.8,238
2021-05-05 18:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,231.75,0.468,140,338.2,4.1,247
2021-05-05 18:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,234.72,0.522,137.2,338.27,2.4,244
2021-05-05 18:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,239.1,0.522,137.2,338.31,2.5,249
2021-05-05 18:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,266.9,0.522,137.2,338.37,1.5,273
2021-05-05 18:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,286.76,0.522,137.2,338.42,1,293
2021-05-05 18:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,250.85,0.522,137.2,338.44,1.8,257
2021-05-05 18:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,266.94,0.522,137.2,338.46,0.9,262
2021-05-05 18:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,317.2,0.522,137.2,338.45,0,262
2021-05-05 18:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,323.8,0.456,143.8,338.44,0,262
2021-05-05 18:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,285.68,0.456,143.8,338.41,0.5,273
2021-05-05 18:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,323.8,0.456,143.8,338.38,0,273
2021-05-05 18:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,220.42,0.456,143.8,338.32,1.6,226
2021-05-05 18:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,220.23,0.39,142.8,338.27,2.2,232
2021-05-05 18:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,211.97,0.39,142.8,338.23,2.4,225
2021-05-05 18:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,222.5,0.39,142.8,338.19,1.8,232
2021-05-05 18:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,238.49,0.39,142.8,338.18,2.4,251
2021-05-05 18:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,229.67,0.39,142.8,338.18,1.8,239
2021-05-05 18:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,231.93,0.39,142.8,338.23,2.1,243
2021-05-05 18:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,216.57,0.39,142.8,338.29,2.6,230
2021-05-05 18:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,223.1,0.429,137.4,338.35,1.8,231
2021-05-05 18:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,234.4,0.429,137.4,338.45,1.9,243
2021-05-05 18:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,258.79,0.429,137.4,338.56,1.6,267
2021-05-05 18:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,265.87,0.429,137.4,338.62,1.2,271
2021-05-05 18:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,232.88,0.429,137.4,338.7,3,246
2021-05-05 18:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,236.17,0.429,137.4,338.76,2.9,249
2021-05-05 18:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,239.58,0.473,135.9,338.78,2.7,251
2021-05-05 18:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,262.72,0.473,135.9,338.79,1.3,267
2021-05-05 18:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,277.32,0.473,135.9,338.77,1.1,283
2021-05-05 18:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,286.91,0.473,135.9,338.75,1.3,298
2021-05-05 18:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,240.51,0.505,136.3,338.69,1.6,244
2021-05-05 18:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,239.84,0.505,136.3,338.65,1.3,239
2021-05-05 18:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,235.03,0.505,136.3,338.59,1.5,237
2021-05-05 18:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,214.42,0.505,136.3,338.54,2.4,224
2021-05-05 18:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,203.76,0.505,136.3,338.52,2.2,213
2021-05-05 18:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,193.8,0.421,136.3,338.51,2.2,206
2021-05-05 18:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,219.01,0.421,136.3,338.54,2.1,229
2021-05-05 18:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,206.34,0.421,136.3,338.59,2.6,219
2021-05-05 18:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,214.82,0.421,136.3,338.68,1.4,219
2021-05-05 18:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,231.32,0.421,136.3,338.8,2.1,241
2021-05-05 18:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,220.77,0.421,136.3,338.89,3.5,235
2021-05-05 18:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,215.6,0.292,136.3,339.03,3.6,232
2021-05-05 18:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,214.25,0.292,136.3,339.16,4,231
2021-05-05 18:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,221.62,0.292,136.3,339.23,3.8,238
2021-05-05 18:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,231.5,0.292,136.3,339.32,2.7,246
2021-05-05 18:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,212.02,0.244,136.3,339.37,2.4,227
2021-05-05 18:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,240.09,0.244,136.3,339.38,1,247
2021-05-05 18:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,235.29,0.244,136.3,339.37,2,249
2021-05-05 18:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,231.64,0.244,136.3,339.33,0.7,232
2021-05-05 18:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,225.02,0.244,136.3,339.29,0.9,230
2021-05-05 18:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,316.3,0.244,136.3,339.22,0,230
2021-05-05 18:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,337.23,0.169,136.3,339.18,0.7,3
2021-05-05 18:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,228.92,0.169,136.3,339.11,0.9,239
2021-05-05 18:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,255.67,0.169,136.3,339.06,0.8,266
2021-05-05 18:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,211.87,0.169,136.3,339.03,1.2,225
2021-05-05 18:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,249.15,0.169,136.3,339.01,1.1,262
2021-05-05 18:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,235.4,0.14,136.3,339,1.8,252
2021-05-05 18:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,251.3,0.14,136.3,339.01,1,265
2021-05-05 18:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,268.6,0.14,136.3,339.03,1.3,285
2021-05-05 18:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,248.99,0.14,136.3,339.05,1.5,265
2021-05-05 18:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,227.75,0.14,136.3,339.08,3,246
2021-05-05 18:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,207.87,0.14,136.3,339.11,1.6,224
2021-05-05 18:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,219.25,0.246,88.3,339.15,2.6,236
2021-05-05 18:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,229.84,0.246,88.3,339.18,2.4,247
2021-05-05 18:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,227.37,0.246,88.3,339.22,4.3,246
2021-05-05 18:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,228.19,0.246,88.3,339.26,3.1,246
2021-05-05 18:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,242.92,0.246,88.3,339.29,2.3,261
2021-05-05 18:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,228.09,0.246,88.3,339.33,3.3,246
2021-05-05 18:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,233.79,0.246,88.3,339.37,3.3,252
2021-05-05 18:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,220.85,0.246,88.3,339.39,3,238
2021-05-05 18:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,211.81,0.239,110.9,339.42,2.5,227
2021-05-05 18:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,209.81,0.239,110.9,339.44,3.1,226
2021-05-05 18:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,206.72,0.239,110.9,339.47,2.6,222
2021-05-05 18:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,190.11,0.239,110.9,339.5,2.4,205
2021-05-05 18:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,203.23,0.239,110.9,339.52,2.4,218
2021-05-05 18:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,290.9,0.239,110.9,339.55,0,218
2021-05-05 18:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,212.6,0.318,155.4,339.59,1.4,222
2021-05-05 18:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,214.45,0.318,155.4,339.61,2,227
2021-05-05 18:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,200.54,0.318,155.4,339.66,2.2,215
2021-05-05 18:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,211.39,0.318,155.4,339.7,1.2,219
2021-05-05 18:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,238.45,0.341,160.8,339.73,0.6,225
2021-05-05 18:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,245.06,0.341,160.8,339.77,1.9,255
2021-05-05 18:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,223.44,0.341,160.8,339.79,1.5,232
2021-05-05 18:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,215.2,0.341,160.8,339.81,1.7,226
2021-05-05 18:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,208.38,0.341,160.8,339.81,2.2,222
2021-05-05 18:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,213.19,0.341,160.8,339.8,2.1,226
2021-05-05 18:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,207.4,0.316,138.6,339.79,1.6,217
2021-05-05 18:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,229.83,0.316,138.6,339.77,1.3,236
2021-05-05 18:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,318.6,0.316,138.6,339.75,0,236
2021-05-05 18:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,333.8,0.316,138.6,339.74,0.8,0
2021-05-05 18:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,272.31,0.316,138.6,339.72,0.8,276
2021-05-05 18:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,285.97,0.263,138.6,339.71,1.3,300
2021-05-05 18:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,304.73,0.263,138.6,339.7,0.6,319
2021-05-05 18:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,310.38,0.263,138.6,339.69,0.8,328
2021-05-05 18:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,318.6,0.263,138.6,339.68,0,328
2021-05-05 18:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,318.6,0.263,138.6,339.66,0,328
2021-05-05 18:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,318.6,0.263,138.6,339.63,0,328
2021-05-05 18:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,251.04,0.281,135.4,339.6,0.5,241
2021-05-05 18:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,299.04,0.281,135.4,339.55,0.7,313
2021-05-05 18:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,310.15,0.281,135.4,339.51,0.9,329
2021-05-05 18:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,0.95,0.281,135.4,339.48,0.6,41
2021-05-05 18:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,211.49,0.281,135.4,339.45,0.6,205
2021-05-05 18:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,181.18,0.234,135.4,339.44,0.9,191
2021-05-05 18:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,163.5,0.234,135.4,339.44,0.7,175
2021-05-05 18:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,169.8,0.234,135.4,339.47,0.5,175
2021-05-05 18:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,203.95,0.234,135.4,339.53,1.1,213
2021-05-05 18:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,202.17,0.234,135.4,339.58,0.8,207
2021-05-05 18:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,180.65,0.234,135.4,339.69,1.2,193
2021-05-05 18:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,209.74,0.163,135.4,339.81,1.3,223
2021-05-05 18:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,219.96,0.163,135.4,339.91,2.3,236
2021-05-05 18:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,222.65,0.163,135.4,340.06,2.6,239
2021-05-05 18:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,213.52,0.163,135.4,340.16,2.1,229
2021-05-05 18:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,168.14,0.136,135.4,340.31,1.1,184
2021-05-05 18:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,169.42,0.136,135.4,340.45,1.1,185
2021-05-05 18:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,213.4,0.136,135.4,340.53,1.3,227
2021-05-05 18:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,274.08,0.136,135.4,340.63,0.8,287
2021-05-05 18:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,245.84,0.136,135.4,340.7,0.9,257
2021-05-05 18:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,204.28,0.136,135.4,340.73,1.6,219
2021-05-05 18:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,315.4,0.136,135.4,340.75,0,219
2021-05-05 18:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,339.23,0.136,135.4,340.73,0.7,3
2021-05-05 18:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,305.09,0.136,135.4,340.7,1,323
2021-05-05 18:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,328.38,0.136,135.4,340.63,1.4,349
2021-05-05 18:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,308.12,0.094,135.4,340.55,1.2,327
2021-05-05 18:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,348.77,0.094,135.4,340.48,0.8,12
2021-05-05 18:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,315.4,0.094,135.4,340.38,0,12
2021-05-05 18:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,175.77,0.094,135.4,340.28,1,192
2021-05-05 18:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,228.48,0.251,131.7,340.22,1.4,238
2021-05-05 18:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,270.74,0.251,131.7,340.15,0.7,277
2021-05-05 18:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,285.42,0.251,131.7,340.11,1.2,300
2021-05-05 18:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,247.9,0.251,131.7,340.09,1.9,261
2021-05-05 18:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,248.84,0.251,131.7,340.09,1.9,262
2021-05-05 18:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,279.89,0.251,131.7,340.1,2,296
2021-05-05 18:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,276.53,0.428,91.9,340.13,3.3,297
2021-05-05 18:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.64,0.428,91.9,340.17,3,296
2021-05-05 18:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,247.54,0.428,91.9,340.2,1.6,261
2021-05-05 18:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,229.92,0.428,91.9,340.23,1.7,240
2021-05-05 18:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,197.58,0.428,91.9,340.25,1,193
2021-05-05 18:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,210.52,0.356,91.9,340.26,1.6,219
2021-05-05 18:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,188.06,0.356,91.9,340.26,1.3,192
2021-05-05 18:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,244.97,0.356,91.9,340.25,1.2,257
2021-05-05 18:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,278.8,0.356,91.9,340.25,1,301
2021-05-05 18:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,283.98,0.356,91.9,340.25,1,308
2021-05-05 18:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,290.93,0.356,91.9,340.27,0.8,319
2021-05-05 18:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,271.9,0.247,91.9,340.29,0,319
2021-05-05 18:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,271.9,0.247,91.9,340.34,0,319
2021-05-05 18:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,271.9,0.247,91.9,340.4,0,319
2021-05-05 18:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,318.45,0.247,91.9,340.46,0.5,359
2021-05-05 18:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,230.86,0.206,91.9,340.55,1.8,246
2021-05-05 18:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,231.82,0.206,91.9,340.65,2.4,248
2021-05-05 18:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,224.03,0.206,91.9,340.72,1.2,236
2021-05-05 18:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,213.61,0.206,91.9,340.82,2.1,228
2021-05-05 18:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,207.95,0.206,91.9,340.89,2.1,222
2021-05-05 18:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,191.84,0.206,91.9,340.98,1.7,204
2021-05-05 18:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,184.91,0.143,91.9,341.06,1.4,198
2021-05-05 18:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,180.57,0.143,91.9,341.1,1.1,192
2021-05-05 18:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,189.56,0.143,91.9,341.14,1.5,203
2021-05-05 18:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,207.07,0.143,91.9,341.16,1.9,222
2021-05-05 18:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,213.08,0.119,91.9,341.16,2,229
2021-05-05 18:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,225.38,0.119,91.9,341.13,2.2,242
2021-05-05 18:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,228.22,0.119,91.9,341.08,1.5,244
2021-05-05 18:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,203.98,0.119,91.9,341.03,1.6,219
2021-05-05 18:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,142.88,0.119,91.9,340.94,1.8,159
2021-05-05 18:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,225.43,0.119,91.9,340.83,1.9,242
2021-05-05 18:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,227.74,0.119,91.9,340.76,2.4,245
2021-05-05 18:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,296.98,0.083,91.9,340.66,1.2,318
2021-05-05 18:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,294.49,0.083,91.9,340.56,1.7,315
2021-05-05 18:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,293.41,0.083,91.9,340.5,1.6,314
2021-05-05 18:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,287.67,0.083,91.9,340.43,1.7,308
2021-05-05 18:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,273.35,0.069,91.9,340.4,1.9,293
2021-05-05 18:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,274.29,0.069,91.9,340.38,1.8,294
2021-05-05 18:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,262.99,0.069,91.9,340.38,1,282
2021-05-05 18:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,230.93,0.069,91.9,340.41,1.7,249
2021-05-05 18:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,210.29,0.069,91.9,340.46,1.9,228
2021-05-05 18:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,192.93,0.069,91.9,340.54,2.8,211
2021-05-05 18:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,182.97,0.069,91.9,340.61,2.9,201
2021-05-05 18:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,175.87,0.048,91.9,340.73,2.4,194
2021-05-05 18:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,195.92,0.048,91.9,340.85,2.5,214
2021-05-05 18:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,217.01,0.048,91.9,340.94,2.1,235
2021-05-05 18:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,262.48,0.048,91.9,341.07,1.1,281
2021-05-05 18:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,287.78,0.039,91.9,341.19,1.5,307
2021-05-05 18:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,253.79,0.039,91.9,341.26,1.3,272
2021-05-05 18:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,278.99,0.039,91.9,341.34,0.8,298
2021-05-05 18:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,271.9,0.039,91.9,341.41,0,298
2021-05-05 18:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,248.33,0.039,91.9,341.44,1,266
2021-05-05 18:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,238.97,0.039,91.9,341.45,0.8,256
2021-05-05 18:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,269.59,0.039,91.9,341.44,0.6,288
2021-05-05 18:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,271.9,0.027,91.9,341.42,0,288
2021-05-05 18:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,3.78,0.027,91.9,341.36,0.6,25
2021-05-05 18:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,271.9,0.027,91.9,341.29,0,25
2021-05-05 18:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,171.78,0.027,91.9,341.24,0.6,188
2021-05-05 18:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,210.22,0.027,91.9,341.17,1.3,228
2021-05-05 18:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,296.78,0.023,91.9,341.13,1.6,316
2021-05-05 18:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,290.89,0.023,91.9,341.09,2.1,310
2021-05-05 18:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,280.94,0.023,91.9,341.07,1.6,300
2021-05-05 18:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,212.79,0.023,91.9,341.08,1.6,231
2021-05-05 18:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,226.45,0.023,91.9,341.1,2.7,245
2021-05-05 18:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,229.51,0.023,91.9,341.14,2.4,248
2021-05-05 18:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,260.25,0.016,91.9,341.16,2,279
2021-05-05 18:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,232.46,0.016,91.9,341.2,2.2,251
2021-05-05 18:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,232.51,0.016,91.9,341.23,2.1,251
2021-05-05 18:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,231.61,0.016,91.9,341.24,1.6,250
2021-05-05 18:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,263.47,0.016,91.9,341.25,0.6,282
2021-05-05 18:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,309.78,0.128,91.9,341.23,0.7,335
2021-05-05 18:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,295.35,0.128,91.9,341.22,0.6,319
2021-05-05 18:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,286.64,0.128,91.9,341.19,1.2,307
2021-05-05 18:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,275.82,0.128,91.9,341.15,1.5,295
2021-05-05 18:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,271.23,0.128,91.9,341.13,0.9,290
2021-05-05 18:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,260.51,0.128,91.9,341.1,0.6,277
2021-05-05 18:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,271.9,0.128,91.9,341.08,0,277
2021-05-05 18:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,182.6,0.089,91.9,341.07,0.6,193
2021-05-05 18:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,199.48,0.089,91.9,341.07,0.9,213
2021-05-05 18:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,271.9,0.089,91.9,341.07,0,213
2021-05-05 18:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,212.53,0.089,91.9,341.09,1.8,229
2021-05-05 18:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,192.91,0.074,91.9,341.13,1.5,209
2021-05-05 18:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,142.08,0.074,91.9,341.16,1.7,159
2021-05-05 18:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,153.17,0.074,91.9,341.21,1.9,170
2021-05-05 18:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,154.65,0.074,91.9,341.29,1.6,171
2021-05-05 18:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,261.61,0.074,91.9,341.35,0.6,279
2021-05-05 18:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,226.24,0.074,91.9,341.46,1.7,243
2021-05-05 18:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,181.9,0.074,91.9,341.57,3.2,199
2021-05-05 18:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,182.36,0.051,91.9,341.66,4.2,200
2021-05-05 18:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,190.42,0.051,91.9,341.79,4.6,208
2021-05-05 18:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,201.45,0.051,91.9,341.92,5.2,219
2021-05-05 18:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,203.7,0.051,91.9,342,3.9,221
2021-05-05 18:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,185.87,0.043,91.9,342.1,3.2,203
2021-05-05 18:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,182.82,0.043,91.9,342.18,1.5,199
2021-05-05 18:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,240.91,0.043,91.9,342.21,1.8,258
2021-05-05 18:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,208.23,0.043,91.9,342.23,2.2,225
2021-05-05 18:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,219.38,0.043,91.9,342.23,1.7,236
2021-05-05 18:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,237.28,0.043,91.9,342.2,1.3,254
2021-05-05 18:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,210.69,0.043,91.9,342.15,1.4,227
2021-05-05 18:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,227.26,0.367,138.4,342.1,1.5,231
2021-05-05 18:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,214.78,0.367,138.4,342.02,1.5,219
2021-05-05 18:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,275.14,0.367,138.4,341.92,2,286
2021-05-05 18:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,218.93,0.367,138.4,341.85,1.6,224
2021-05-05 18:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,219.7,0.367,138.4,341.75,3,231
2021-05-05 18:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,226.68,0.491,132.1,341.64,3.5,237
2021-05-05 18:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,218.38,0.491,132.1,341.57,3.2,228
2021-05-05 18:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,223.59,0.491,132.1,341.48,3.1,233
2021-05-05 18:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,205.93,0.491,132.1,341.4,3.6,217
2021-05-05 18:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,204.51,0.491,132.1,341.36,3.3,215
2021-05-05 18:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,186.49,0.491,132.1,341.32,3.2,198
2021-05-05 18:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,190.31,0.491,132.1,341.3,2.4,199
2021-05-05 18:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,229.14,0.341,132.1,341.3,1.8,237
2021-05-05 18:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,235.6,0.341,132.1,341.33,0.7,226
2021-05-05 18:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,229.42,0.341,132.1,341.39,1.5,235
2021-05-05 18:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,257.44,0.341,132.1,341.44,2,268
2021-05-05 18:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,233.91,0.284,132.1,341.53,2.5,246
2021-05-05 18:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,201.87,0.284,132.1,341.65,0.9,203
2021-05-05 18:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,251.89,0.284,132.1,341.74,2.3,264
2021-05-05 18:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,265.95,0.284,132.1,341.88,1.3,275
2021-05-05 18:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,250.52,0.284,132.1,341.97,1.9,261
2021-05-05 18:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,245.44,0.284,132.1,342.11,1.8,255
2021-05-05 18:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,239.31,0.284,132.1,342.23,2.2,250
2021-05-05 18:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,221.39,0.197,132.1,342.3,1.4,231
2021-05-05 18:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,206.43,0.197,132.1,342.38,1.8,218
2021-05-05 18:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,195.91,0.197,132.1,342.44,1.2,205
2021-05-05 18:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,261.43,0.197,132.1,342.45,0.8,268
2021-05-05 18:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,312.1,0.164,132.1,342.45,0,268
2021-05-05 18:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,325.27,0.164,132.1,342.41,1,345
2021-05-05 18:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,317.41,0.164,132.1,342.38,0.9,336
2021-05-05 18:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,305.08,0.164,132.1,342.31,1.5,322
2021-05-05 18:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,301.29,0.164,132.1,342.25,1.7,318
2021-05-05 18:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,285.78,0.164,132.1,342.17,1.6,301
2021-05-05 18:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,253.45,0.164,132.1,342.09,1.5,266
2021-05-05 18:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,237.69,0.411,92.6,342.02,1.4,246
2021-05-05 18:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,227.12,0.411,92.6,341.98,1.2,231
2021-05-05 18:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,207.3,0.411,92.6,341.93,4.9,221
2021-05-05 18:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,212.36,0.411,92.6,341.91,4.6,226
2021-05-05 18:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,213.77,0.411,92.6,341.89,5.2,228
2021-05-05 18:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.87,0.482,82,341.89,4.2,226
2021-05-05 18:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,205.1,0.482,82,341.89,5.5,219
2021-05-05 18:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,205.93,0.482,82,341.91,5.7,220
2021-05-05 18:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,205.94,0.482,82,341.92,5.7,220
2021-05-05 18:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,204.87,0.482,82,341.94,5.9,219
2021-05-05 18:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,204.97,0.482,82,341.97,5.8,219
2021-05-05 18:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,200.59,0.482,82,342.01,5.3,214
2021-05-05 18:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,201.27,0.567,105.5,342.04,5.2,213
2021-05-05 18:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,213.43,0.567,105.5,342.09,5.8,226
2021-05-05 18:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,206.53,0.567,105.5,342.14,5,218
2021-05-05 18:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,212.67,0.567,105.5,342.19,4.8,224
2021-05-05 18:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,230.38,0.592,115.6,342.25,3.8,240
2021-05-05 18:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,219.95,0.592,115.6,342.29,3.1,227
2021-05-05 18:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,213.71,0.592,115.6,342.34,3.6,222
2021-05-05 18:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,213.91,0.592,115.6,342.38,2.7,219
2021-05-05 18:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,245.82,0.592,115.6,342.4,2.5,253
2021-05-05 18:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,254,0.592,115.6,342.4,1.3,254
2021-05-05 18:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,233.94,0.592,115.6,342.38,3.5,243
2021-05-05 18:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,225.37,0.546,124,342.35,5.1,237
2021-05-05 18:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,235.5,0.546,124,342.29,4.7,247
2021-05-05 18:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,225.75,0.546,124,342.22,4.7,237
2021-05-05 18:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.97,0.546,124,342.16,4.6,228
2021-05-05 18:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,208.93,0.455,124,342.08,3.8,220
2021-05-05 18:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,225.87,0.455,124,342.01,2,231
2021-05-05 18:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,234.16,0.455,124,341.97,2.2,241
2021-05-05 18:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,283.13,0.455,124,341.93,1.5,295
2021-05-05 18:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,255.29,0.455,124,341.92,1.9,263
2021-05-05 18:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,238.51,0.455,124,341.93,1.9,244
2021-05-05 18:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,215.44,0.455,124,341.96,2.5,223
2021-05-05 18:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,216.95,0.47,126.3,342.02,2.1,222
2021-05-05 18:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,201.43,0.47,126.3,342.07,4.1,213
2021-05-05 18:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,200.05,0.47,126.3,342.16,4.4,212
2021-05-05 18:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,206.36,0.47,126.3,342.25,5.2,219
2021-05-05 18:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,195.9,0.47,126.3,342.31,5.5,209
2021-05-05 18:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,191.83,0.52,130.6,342.4,5.9,205
2021-05-05 18:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,184.57,0.52,130.6,342.48,5.9,198
2021-05-05 18:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,187.77,0.52,130.6,342.52,5.9,201
2021-05-05 18:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,196.69,0.52,130.6,342.56,6.6,210
2021-05-05 18:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,201.72,0.52,130.6,342.57,6.8,215
2021-05-05 18:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,198.09,0.52,130.6,342.57,6.1,211
2021-05-05 18:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,225.18,0.52,130.6,342.54,3.9,235
2021-05-05 18:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,231.39,0.637,136.6,342.51,3.7,239
2021-05-05 18:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,229.92,0.637,136.6,342.46,4.9,240
2021-05-05 18:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,219.66,0.637,136.6,342.4,5.8,231
2021-05-05 18:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,222.54,0.637,136.6,342.36,5.9,234
2021-05-05 18:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,221.59,0.701,135.3,342.31,6.4,233
2021-05-05 18:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,227.98,0.701,135.3,342.28,6,239
2021-05-05 18:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,217.02,0.701,135.3,342.27,5.9,228
2021-05-05 18:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,213.14,0.701,135.3,342.27,6.7,225
2021-05-05 18:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,209.23,0.701,135.3,342.28,6.5,221
2021-05-05 18:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,208.83,0.701,135.3,342.29,5.9,220
2021-05-05 18:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,205.75,0.701,135.3,342.32,5.9,217
2021-05-05 18:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,209.4,0.618,132.9,342.35,5.7,221
2021-05-05 18:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,211.17,0.618,132.9,342.36,5.1,222
2021-05-05 18:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,207.61,0.618,132.9,342.39,5.5,219
2021-05-05 18:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,198.61,0.618,132.9,342.4,6.2,211
2021-05-05 18:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,199.05,0.591,132.8,342.41,5.5,211
2021-05-05 18:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.82,0.591,132.8,342.41,6,218
2021-05-05 18:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.67,0.591,132.8,342.42,4,246
2021-05-05 18:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,215.67,0.591,132.8,342.43,3.3,223
2021-05-05 18:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,212.41,0.591,132.8,342.45,4.8,223
2021-05-05 18:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,201.84,0.591,132.8,342.47,5.9,214
2021-05-05 18:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,196.42,0.591,132.8,342.51,4.4,207
2021-05-05 18:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,205.23,0.484,139.9,342.57,3.3,215
2021-05-05 18:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,219.77,0.484,139.9,342.61,5.3,232
2021-05-05 18:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,208.67,0.484,139.9,342.69,5.2,221
2021-05-05 18:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,211.08,0.484,139.9,342.77,6.1,224
2021-05-05 18:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,202.4,0.484,139.9,342.83,6.9,216
2021-05-05 18:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,200.59,0.457,136.9,342.92,6.4,214
2021-05-05 18:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,206.01,0.457,136.9,343,6.1,219
2021-05-05 18:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,205.24,0.457,136.9,343.06,4.7,217
2021-05-05 18:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,234.9,0.457,136.9,343.13,4.5,246
2021-05-05 18:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,241.06,0.457,136.9,343.18,3.7,251
2021-05-05 18:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,223.97,0.457,136.9,343.24,2.7,231
2021-05-05 18:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,206.76,0.457,136.9,343.29,3.3,216
2021-05-05 18:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,204.76,0.317,136.9,343.33,3.8,217
2021-05-05 18:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,193.89,0.317,136.9,343.35,4.3,207
2021-05-05 18:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,193.23,0.317,136.9,343.38,5.3,207
2021-05-05 18:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,192.33,0.317,136.9,343.4,5.1,206
2021-05-05 18:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,208.75,0.264,136.9,343.41,4.3,222
2021-05-05 18:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.5,0.264,136.9,343.44,4.6,219
2021-05-05 18:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,197.67,0.264,136.9,343.45,4.1,211
2021-05-05 18:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,190.54,0.264,136.9,343.49,4,204
2021-05-05 18:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,212.09,0.264,136.9,343.52,3.2,224
2021-05-05 18:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,222.52,0.264,136.9,343.55,3.8,235
2021-05-05 18:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,219.89,0.264,136.9,343.6,3.5,232
2021-05-05 18:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,215.05,0.184,136.9,343.65,4.3,229
2021-05-05 18:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,207.96,0.184,136.9,343.69,4.4,222
2021-05-05 18:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,207.96,0.184,136.9,343.74,4.5,222
2021-05-05 18:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,208.07,0.184,136.9,343.8,4.4,222
2021-05-05 18:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,225.22,0.153,136.9,343.83,2,237
2021-05-05 18:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,201.65,0.153,136.9,343.89,4.5,216
2021-05-05 18:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,214.84,0.153,136.9,343.94,2.2,227
2021-05-05 18:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,228.83,0.153,136.9,343.98,1.5,239
2021-05-05 18:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,223.85,0.153,136.9,344.03,4.8,238
2021-05-05 18:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.29,0.153,136.9,344.1,4,242
2021-05-05 18:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,214.04,0.153,136.9,344.15,2.2,226
2021-05-05 18:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,201.52,0.106,136.9,344.24,4.3,216
2021-05-05 18:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,213.5,0.106,136.9,344.31,2.7,227
2021-05-05 18:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,191.33,0.106,136.9,344.42,1.7,204
2021-05-05 18:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,316.9,0.106,136.9,344.54,0,204
2021-05-05 18:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,224.58,0.106,136.9,344.62,3.1,238
2021-05-05 18:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,214.65,0.088,136.9,344.75,2.6,228
2021-05-05 18:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,216.59,0.088,136.9,344.88,2.9,230
2021-05-05 18:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,205.1,0.088,136.9,344.97,2.2,218
2021-05-05 18:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,213.82,0.088,136.9,345.09,1.8,226
2021-05-05 18:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,219.34,0.088,136.9,345.21,1.6,231
2021-05-05 18:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,211.63,0.088,136.9,345.28,3.6,225
2021-05-05 18:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,219.46,0.061,136.9,345.38,3.2,233
2021-05-05 18:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,218.23,0.061,136.9,345.46,4.5,232
2021-05-05 18:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,209.03,0.061,136.9,345.52,6.5,223
2021-05-05 18:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,209.08,0.061,136.9,345.58,6.7,223
2021-05-05 18:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,205.17,0.061,136.9,345.62,5.9,219
2021-05-05 18:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,193.1,0.051,136.9,345.67,5.7,207
2021-05-05 18:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,194.12,0.051,136.9,345.71,6,208
2021-05-05 18:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,199.22,0.051,136.9,345.75,5.5,213
2021-05-05 18:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,207.28,0.051,136.9,345.77,5.4,221
2021-05-05 18:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,198.38,0.051,136.9,345.81,4.5,212
2021-05-05 18:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,209.25,0.051,136.9,345.83,6.6,223
2021-05-05 18:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,207.42,0.051,136.9,345.87,5,221
2021-05-05 18:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,208.23,0.035,136.9,345.91,5.9,222
2021-05-05 18:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,210.24,0.035,136.9,345.94,6.4,224
2021-05-05 18:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,208.28,0.035,136.9,345.98,6.4,222
2021-05-05 18:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,205.33,0.035,136.9,346.02,6.1,219
2021-05-05 18:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,205.3,0.029,136.9,346.04,5.9,219
2021-05-05 18:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,201.39,0.029,136.9,346.08,4.9,215
2021-05-05 18:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,205.4,0.029,136.9,346.12,5.6,219
2021-05-05 18:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,200.44,0.029,136.9,346.14,5,214
2021-05-05 18:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,197.5,0.029,136.9,346.19,4.6,211
2021-05-05 18:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,201.53,0.029,136.9,346.23,5,215
2021-05-05 18:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,200.58,0.029,136.9,346.26,4.6,214
2021-05-05 18:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.62,0.017,136.9,346.32,3.2,242
2021-05-05 18:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,192.62,0.017,136.9,346.38,3.4,206
2021-05-05 18:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,218.71,0.017,136.9,346.42,3.3,232
2021-05-05 18:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,212.84,0.017,136.9,346.49,2.7,226
2021-05-05 18:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,229.09,0.017,136.9,346.58,1.9,242
2021-05-05 18:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,216.55,0.029,136.9,346.64,1.8,229
2021-05-05 18:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,199.14,0.029,136.9,346.75,3.8,212
2021-05-05 18:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,226.4,0.029,136.9,346.83,2.9,239
2021-05-05 18:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,204.32,0.029,136.9,346.95,4.2,217
2021-05-05 18:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,182.34,0.029,136.9,347.08,4.5,195
2021-05-05 18:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,187.51,0.029,136.9,347.18,3.9,200
2021-05-05 18:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,195,0.067,136.9,347.32,4.8,207
2021-05-05 18:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,198.13,0.067,136.9,347.46,5,210
2021-05-05 18:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,222.43,0.067,136.9,347.54,4.3,234
2021-05-05 18:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.9,0.067,136.9,347.66,3.1,236
2021-05-05 18:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,211.7,0.067,136.9,347.75,3.9,223
2021-05-05 18:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,205,0.106,136.9,347.8,4.7,216
2021-05-05 18:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,205.96,0.106,136.9,347.85,5.1,217
2021-05-05 18:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,207.92,0.106,136.9,347.88,5.5,219
2021-05-05 18:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,205.94,0.106,136.9,347.89,5.4,217
2021-05-05 18:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,203.94,0.106,136.9,347.9,5.4,215
2021-05-05 18:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,203.95,0.106,136.9,347.91,5.4,215
2021-05-05 18:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,203.84,0.106,136.9,347.92,6.1,215
2021-05-05 18:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,207.12,0.136,136.9,347.94,6.2,218
2021-05-05 18:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,211.17,0.136,136.9,347.98,6.3,222
2021-05-05 18:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,210.3,0.136,136.9,348.01,5.8,221
2021-05-05 18:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,214.11,0.136,136.9,348.07,7.3,225
2021-05-05 18:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,212.57,0.201,87.3,348.12,6.5,223
2021-05-05 18:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,211.6,0.201,87.3,348.2,6.8,222
2021-05-05 18:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,212.75,0.201,87.3,348.28,6.4,223
2021-05-05 18:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,209.89,0.201,87.3,348.32,6.2,220
2021-05-05 18:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,209.87,0.201,87.3,348.38,6.5,220
2021-05-05 18:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,199.48,0.201,87.3,348.43,5.2,209
2021-05-05 18:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,204.63,0.201,87.3,348.45,4.7,214
2021-05-05 18:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,221,0.17,97.3,348.47,3.2,230
2021-05-05 18:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,301.16,0.17,97.3,348.48,1.7,315
2021-05-05 18:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,215.77,0.17,97.3,348.48,2,223
2021-05-05 18:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,235.41,0.17,97.3,348.49,1.1,241
2021-05-05 18:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,219.85,0.17,97.3,348.52,1.9,227
2021-05-05 18:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,214.31,0.124,97.3,348.55,1.1,220
2021-05-05 18:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,91.2,0.124,97.3,348.62,1.8,103
2021-05-05 18:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,230.19,0.124,97.3,348.72,0.5,231
2021-05-05 18:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,318.47,0.124,97.3,348.81,1.4,333
2021-05-05 18:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,299.62,0.124,97.3,348.97,2,312
2021-05-05 18:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,253,0.124,97.3,349.17,1.6,262
2021-05-05 18:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,249.27,0.065,97.3,349.3,1.8,259
2021-05-05 18:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,227.12,0.065,97.3,349.52,1.1,235
2021-05-05 18:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,232.54,0.065,97.3,349.67,3,242
2021-05-05 18:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,222.33,0.065,97.3,349.88,2.1,231
2021-05-05 18:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,220.96,0.065,97.3,350.07,3.5,230
2021-05-05 18:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,207.51,0.148,97.3,350.17,3.4,215
2021-05-05 18:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,209.42,0.148,97.3,350.3,3.7,217
2021-05-05 18:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,215.85,0.148,97.3,350.39,5.1,224
2021-05-05 18:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,215.67,0.148,97.3,350.43,6,224
2021-05-05 18:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,220.86,0.148,97.3,350.47,5.1,229
2021-05-05 18:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,216.18,0.148,97.3,350.49,4.4,224
2021-05-05 18:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,211.07,0.148,97.3,350.49,4.9,219
2021-05-05 18:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,209.58,0.274,91.9,350.49,4.5,216
2021-05-05 18:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,206.47,0.274,91.9,350.49,4.8,213
2021-05-05 18:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,216.96,0.274,91.9,350.49,5.2,224
2021-05-05 18:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,215.71,0.274,91.9,350.5,5.9,223
2021-05-05 18:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,214.21,0.28,73.1,350.53,6,222
2021-05-05 18:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,216.12,0.28,73.1,350.56,6.2,224
2021-05-05 18:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,213.19,0.28,73.1,350.63,6.6,221
2021-05-05 18:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,213.18,0.28,73.1,350.71,7,221
2021-05-05 18:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,211.29,0.28,73.1,350.78,7.1,219
2021-05-05 18:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,211.68,0.28,73.1,350.91,6,219
2021-05-05 18:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209.53,0.28,73.1,351.01,7.3,217
2021-05-05 18:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,202.51,0.272,31.5,351.18,7.3,211
2021-05-05 18:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,203.66,0.272,31.5,351.37,7.3,212
2021-05-05 18:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,205.72,0.272,31.5,351.51,7.5,214
2021-05-05 18:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,210.77,0.272,31.5,351.74,7,219
2021-05-05 18:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,210.03,0.272,31.5,351.97,6.4,218
2021-05-05 18:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,207.25,0.172,31.5,352.12,5.7,215
2021-05-05 18:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,212.31,0.172,31.5,352.34,5.4,220
2021-05-05 18:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,210.57,0.172,31.5,352.54,5.4,218
2021-05-05 18:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,203.95,0.172,31.5,352.65,4.3,211
2021-05-05 18:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,206.94,0.172,31.5,352.8,5.4,214
2021-05-05 18:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,209,0.172,31.5,352.91,4.9,216
2021-05-05 18:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,209.03,0.085,31.5,352.98,4.5,216
2021-05-05 18:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,204.22,0.085,31.5,353.06,3.8,211
2021-05-05 18:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,198.39,0.085,31.5,353.14,4.4,205
2021-05-05 18:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,208.25,0.085,31.5,353.19,5,215
2021-05-05 18:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,208.33,0.085,31.5,353.27,4.9,215
2021-05-05 18:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,209.4,0.114,31.5,353.35,4.9,216
2021-05-05 18:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,211.41,0.114,31.5,353.41,5.2,218
2021-05-05 18:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,212.49,0.114,31.5,353.51,5.3,219
2021-05-05 18:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,212.57,0.114,31.5,353.59,5.5,219
2021-05-05 18:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,212.69,0.114,31.5,353.72,5.3,219
2021-05-05 18:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,213.81,0.114,31.5,353.86,5.4,220
2021-05-05 18:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,213.04,0.335,34.1,353.97,5.4,219
2021-05-05 18:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,214.14,0.335,34.1,354.14,5.3,220
2021-05-05 18:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,212.46,0.335,34.1,354.35,5.2,218
2021-05-05 18:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,209.77,0.335,34.1,354.5,5.3,215
2021-05-05 18:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,209.09,0.335,34.1,354.75,5,214
2021-05-05 18:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,206.54,0.335,34.1,355,4.7,211
2021-05-05 18:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,205.81,0.335,34.1,355.18,4.4,210
2021-05-05 18:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,200.86,0.266,27.4,355.44,4.1,205
2021-05-05 18:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,197.31,0.266,27.4,355.69,4.3,201
2021-05-05 18:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,197.43,0.266,27.4,355.84,4.5,201
2021-05-05 18:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,199.53,0.266,27.4,356.04,4.3,203
2021-05-05 18:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,200.51,0.189,27.4,356.2,4.2,204
2021-05-05 18:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,202.51,0.189,27.4,356.29,4.1,206
2021-05-05 18:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,203.57,0.189,27.4,356.39,4.1,207
2021-05-05 18:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,204.59,0.189,27.4,356.47,4.3,208
2021-05-05 18:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,210.37,0.189,27.4,356.5,4.3,214
2021-05-05 18:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,213.33,0.157,27.4,356.55,4.3,217
2021-05-05 18:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,213.36,0.157,27.4,356.58,4.3,217
2021-05-05 18:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,212.45,0.157,27.4,356.63,4.5,216
2021-05-05 18:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,213.5,0.157,27.4,356.69,4.9,217
2021-05-05 18:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,218.41,0.157,27.4,356.75,5.1,222
2021-05-05 18:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,216.76,0.215,34.2,356.86,5.4,220
2021-05-05 18:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,216.89,0.215,34.2,356.99,5.6,220
2021-05-05 18:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,215.07,0.215,34.2,357.1,5.8,218
2021-05-05 18:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,212.35,0.215,34.2,357.28,5.9,215
2021-05-05 18:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,212.53,0.215,34.2,357.47,5.8,215
2021-05-05 18:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,211.08,0.311,21.4,357.61,5.7,214
2021-05-05 18:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,208.42,0.311,21.4,357.82,5.5,211
2021-05-05 18:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,206.7,0.311,21.4,358.02,5.1,209
2021-05-05 18:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,204.93,0.311,21.4,358.15,4.9,207
2021-05-05 18:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,205.08,0.311,21.4,358.34,4.4,207
2021-05-05 18:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,206.18,0.311,21.4,358.51,4.5,208
2021-05-05 18:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,203.95,0.323,345.5,358.63,4.3,208
2021-05-05 18:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,201.96,0.323,345.5,358.78,3.9,206
2021-05-05 18:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,200.24,0.323,345.5,358.94,3.9,204
2021-05-05 18:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,200.26,0.323,345.5,359.04,3.8,204
2021-05-05 18:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,200.27,0.253,330.1,359.2,3.8,204
2021-05-05 18:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,201.26,0.253,330.1,359.31,3.7,205
2021-05-05 18:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,204.38,0.253,330.1,359.48,3.8,208
2021-05-05 18:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,205.53,0.253,330.1,359.67,3.8,209
2021-05-05 18:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,208.71,0.253,330.1,359.8,4,212
2021-05-05 18:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,209.87,0.253,330.1,0,4,213
2021-05-05 18:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,211.18,0.253,330.1,0.2,4.2,214
2021-05-05 18:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,211.5,0.253,330.1,0.33,4.5,214
2021-05-05 18:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,210.71,0.253,330.1,0.52,4.5,213
2021-05-05 18:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,210.95,0.253,330.1,0.7,4.6,213
2021-05-05 18:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,210.39,0.237,3.1,0.8,4.4,211
2021-05-05 18:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,210.64,0.237,3.1,0.95,4.8,211
2021-05-05 18:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,210.79,0.237,3.1,1.08,4.9,211
2021-05-05 18:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.66,0.237,3.1,1.15,4.5,213
2021-05-05 18:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,215.06,0.306,17.7,1.25,4.4,215
2021-05-05 18:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,215.05,0.306,17.7,1.32,4.1,215
2021-05-05 18:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,215.18,0.306,17.7,1.41,4.3,215
2021-05-05 18:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,213.42,0.306,17.7,1.5,4.4,213
2021-05-05 18:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,213.51,0.306,17.7,1.6,4.4,213
2021-05-05 18:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,212.68,0.306,17.7,1.66,4.6,212
2021-05-05 18:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,212.78,0.261,14.4,1.78,4.7,212
2021-05-05 18:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,209.04,0.261,14.4,1.86,4.6,208
2021-05-05 18:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,210.12,0.261,14.4,2,4.6,209
2021-05-05 18:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,212.16,0.261,14.4,2.15,4.6,211
2021-05-05 18:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,209.43,0.261,14.4,2.27,4.6,208
2021-05-05 18:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,208.1,0.271,4,2.45,4.7,207
2021-05-05 18:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,208.32,0.271,4,2.65,4.8,207
2021-05-05 18:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,207.55,0.271,4,2.79,5,206
2021-05-05 18:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,204.91,0.271,4,3.02,5,203
2021-05-05 18:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,203.21,0.271,4,3.25,4.9,201
2021-05-05 18:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,204.29,0.271,4,3.41,4.8,202
2021-05-05 18:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,197.02,0.334,353.9,3.65,4.6,195
2021-05-05 18:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,196.15,0.334,353.9,3.88,4.2,194
2021-05-05 18:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,194.4,0.334,353.9,4.03,4.1,192
2021-05-05 18:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,194.53,0.334,353.9,4.26,3.9,192
2021-05-05 18:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.28,0.338,349.6,4.47,3.7,192
2021-05-05 18:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.14,0.338,349.6,4.61,3.5,194
2021-05-05 18:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,199.92,0.338,349.6,4.8,3.4,198
2021-05-05 18:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,204.8,0.338,349.6,4.99,3.5,203
2021-05-05 18:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,208.79,0.338,349.6,5.1,3.7,207
2021-05-05 18:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,210.72,0.338,349.6,5.26,3.6,209
2021-05-05 18:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,218.9,0.343,22,5.36,3.9,215
2021-05-05 18:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,222.81,0.343,22,5.51,4.1,219
2021-05-05 18:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,224.88,0.343,22,5.66,4.3,221
2021-05-05 18:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,225.91,0.343,22,5.76,4.3,222
2021-05-05 18:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,226.3,0.447,30.3,5.91,4.4,222
2021-05-05 18:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,226.51,0.447,30.3,6.06,4.6,222
2021-05-05 18:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,224.78,0.447,30.3,6.17,4.6,220
2021-05-05 18:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,223.11,0.447,30.3,6.34,4.6,218
2021-05-05 18:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,223.16,0.447,30.3,6.52,4.2,218
2021-05-05 18:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,226.11,0.447,30.3,6.66,4.5,221
2021-05-05 18:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,218.92,0.447,30.3,6.88,4,213
2021-05-05 18:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,210.16,0.538,2.6,7.13,3.6,207
2021-05-05 18:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,196.55,0.538,2.6,7.3,2.7,192
2021-05-05 18:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.25,0.538,2.6,7.6,3.1,198
2021-05-05 18:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.53,0.538,2.6,7.91,2.4,199
2021-05-05 18:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,208.65,0.583,345.5,8.14,2.7,209
2021-05-05 18:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,203.28,0.583,345.5,8.49,3.3,201
2021-05-05 18:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,205.09,0.583,345.5,8.85,3.7,202
2021-05-05 18:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,203.39,0.583,345.5,9.1,3.6,200
2021-05-05 18:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,203.86,0.583,345.5,9.47,3.7,200
2021-05-05 18:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,205.11,0.583,345.5,9.72,3.8,201
2021-05-05 18:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,206.46,0.583,345.5,10.08,3.9,202
2021-05-05 18:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,206.33,0.554,353.5,10.43,4.2,200
2021-05-05 18:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,207.52,0.554,353.5,10.65,4.3,201
2021-05-05 18:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,207.81,0.554,353.5,10.97,4.3,201
2021-05-05 18:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,208.26,0.554,353.5,11.28,4.5,201
2021-05-05 18:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,209.43,0.528,2.6,11.47,4.5,201
2021-05-05 18:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,212.27,0.528,2.6,11.75,4.3,204
2021-05-05 18:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,211.37,0.528,2.6,12.01,4,203
2021-05-05 18:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,212.41,0.528,2.6,12.17,4,204
2021-05-05 18:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,212.79,0.528,2.6,12.42,4.2,204
2021-05-05 18:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,210.08,0.528,2.6,12.66,3.9,201
2021-05-05 18:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,211.92,0.528,2.6,12.82,3.8,203
2021-05-05 18:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,208.61,0.546,3.7,13.08,3.8,199
2021-05-05 18:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,212.3,0.546,3.7,13.35,3.7,203
2021-05-05 18:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,221.03,0.546,3.7,13.55,4.2,212
2021-05-05 18:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,216.7,0.546,3.7,13.86,4.1,207
2021-05-05 18:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,224.54,0.546,3.7,14.19,4.4,215
2021-05-05 18:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,226.11,0.634,2.9,14.41,4.7,217
2021-05-05 18:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,225.81,0.634,2.9,14.76,5,216
2021-05-05 18:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,219.55,0.634,2.9,14.98,4.9,209
2021-05-05 18:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,217.29,0.634,2.9,15.32,5.1,206
2021-05-05 18:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,218.97,0.634,2.9,15.63,4.6,208
2021-05-05 18:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,219.85,0.634,2.9,15.82,4.4,209
2021-05-05 18:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,215.95,0.757,353.6,16.1,4.1,207
2021-05-05 18:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,214.99,0.757,353.6,16.36,3.9,206
2021-05-05 18:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,212.88,0.757,353.6,16.53,3.6,204
2021-05-05 18:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,212.06,0.757,353.6,16.79,3.5,203
2021-05-05 18:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,205.82,0.757,353.6,17.07,3.2,196
2021-05-05 18:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,209.88,0.787,344.7,17.26,3.1,203
2021-05-05 18:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,207.88,0.787,344.7,17.57,3.2,200
2021-05-05 18:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,207.17,0.787,344.7,17.9,3.5,198
2021-05-05 18:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,203.65,0.787,344.7,18.13,3.8,193
2021-05-05 18:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.38,0.787,344.7,18.49,3.8,190
2021-05-05 18:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,198.69,0.787,344.7,18.85,4.1,186
2021-05-05 18:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,196.55,0.787,344.7,19.09,4.3,183
2021-05-05 18:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,197.42,0.783,351.6,19.44,3.9,183
2021-05-05 18:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,195.31,0.783,351.6,19.78,3.3,181
2021-05-05 18:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,203.55,0.783,351.6,19.99,3.2,191
2021-05-05 18:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,199.47,0.783,351.6,20.3,3.6,185
2021-05-05 18:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,203.68,0.759,359.5,20.5,3.7,188
2021-05-05 18:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,201.31,0.759,359.5,20.8,3.6,185
2021-05-05 18:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,198.31,0.759,359.5,21.1,3.7,181
2021-05-05 18:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,194,0.759,359.5,21.3,3.3,176
2021-05-05 18:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,197.42,0.759,359.5,21.6,3.2,180
2021-05-05 18:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,193.24,0.759,359.5,21.89,3.9,174
2021-05-05 18:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,190.04,0.759,359.5,22.08,3.9,170
2021-05-05 18:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,193.59,0.769,4.6,22.36,3.9,173
2021-05-05 18:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,195.43,0.769,4.6,22.61,3.8,175
2021-05-05 18:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,206.01,0.769,4.6,22.77,2.8,189
2021-05-05 18:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.08,0.769,4.6,22.98,3.3,188
2021-05-05 18:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,206.37,0.769,4.6,23.18,3.4,188
2021-05-05 18:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.22,0.757,4.9,23.3,3.7,186
2021-05-05 18:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,214.17,0.757,4.9,23.48,4,196
2021-05-05 18:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,217.03,0.757,4.9,23.67,4.1,199
2021-05-05 18:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,215.3,0.757,4.9,23.8,4,197
2021-05-05 18:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,216.09,0.757,4.9,24.01,3.8,198
2021-05-05 18:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,218.86,0.757,4.9,24.25,3.8,201
2021-05-05 18:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,219.22,0.756,2.6,24.42,3.6,202
2021-05-05 18:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,216.35,0.756,2.6,24.69,3.8,198
2021-05-05 18:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,211.5,0.756,2.6,24.88,3.9,192
2021-05-05 18:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,204.66,0.756,2.6,25.18,3.6,184
2021-05-05 18:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,186.64,0.756,2.6,25.49,3.6,162
2021-05-05 18:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,180.89,0.808,356.9,25.7,4,156
2021-05-05 18:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,182.11,0.808,356.9,26.01,4.7,157
2021-05-05 18:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,177.27,0.808,356.9,26.33,5,151
2021-05-05 18:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,167.3,0.808,356.9,26.54,4.4,139
2021-05-05 18:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,165.95,0.808,356.9,26.85,4.2,137
2021-05-05 18:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,166.24,0.808,356.9,27.15,4.1,137
2021-05-05 18:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,159.61,0.808,356.9,27.35,1.9,125
2021-05-05 18:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,147.42,0.807,355.3,27.63,0.9,95
2021-05-05 18:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,174.18,0.807,355.3,27.9,3.2,146
2021-05-05 18:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,171.81,0.807,355.3,28.07,3.8,143
2021-05-05 18:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,186.45,0.807,355.3,28.31,4.8,160
2021-05-05 18:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,198.14,0.694,4.2,28.54,4,172
2021-05-05 18:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,191.62,0.694,4.2,28.68,2.5,165
2021-05-05 18:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,196.58,0.694,4.2,28.89,3.7,170
2021-05-05 18:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,197.65,0.694,4.2,29.08,3.8,171
2021-05-05 18:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,194.13,0.694,4.2,29.21,3.3,167
2021-05-05 18:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,201.84,0.694,4.2,29.39,3.4,176
2021-05-05 18:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,203.72,0.694,4.2,29.52,3.5,178
2021-05-05 18:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,201.03,0.664,22.5,29.71,3.1,171
2021-05-05 18:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,205.26,0.664,22.5,29.89,2.9,176
2021-05-05 18:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,206.22,0.664,22.5,30.02,3.1,177
2021-05-05 18:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,207.18,0.664,22.5,30.22,3,178
2021-05-05 18:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,204.98,0.664,22.5,30.42,3.7,175
2021-05-05 18:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,202.46,0.707,21.9,30.55,4.4,172
2021-05-05 18:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,198.36,0.707,21.9,30.76,4.2,167
2021-05-05 18:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,201.96,0.707,21.9,30.97,4.2,171
2021-05-05 18:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,202.09,0.707,21.9,31.12,4.4,171
2021-05-05 18:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,198.82,0.707,21.9,31.34,4.5,167
2021-05-05 18:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,198.14,0.707,21.9,31.55,4.5,166
2021-05-05 18:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,195.79,0.757,10.3,31.69,4.6,165
2021-05-05 18:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,194.19,0.757,10.3,31.89,4.2,163
2021-05-05 18:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,194.37,0.757,10.3,32.09,4.3,163
2021-05-05 18:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,194.43,0.757,10.3,32.21,4,163
2021-05-05 18:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,195.4,0.757,10.3,32.39,3.9,164
2021-05-05 18:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,196.56,0.733,11,32.58,4,165
2021-05-05 18:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,194.89,0.733,11,32.71,3.5,163
2021-05-05 18:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,203.72,0.733,11,32.92,4.2,173
2021-05-05 18:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,202.28,0.733,11,33.07,4.6,171
2021-05-05 18:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,209.37,0.733,11,33.31,4.5,179
2021-05-05 18:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,208.06,0.733,11,33.58,4.9,177
2021-05-05 18:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,205.65,0.733,11,33.77,5,174
2021-05-05 18:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,198.89,0.718,11,34.07,4.8,166
2021-05-05 18:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,194.82,0.718,11,34.38,4.9,161
2021-05-05 18:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,193.25,0.718,11,34.59,4.8,159
2021-05-05 18:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,186.57,0.718,11,34.89,4.7,151
2021-05-05 18:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,184.83,0.68,9.2,35.18,4.6,149
2021-05-05 18:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,184.1,0.68,9.2,35.35,4.6,148
2021-05-05 18:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,185.16,0.68,9.2,35.59,4.8,149
2021-05-05 18:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,185.28,0.68,9.2,35.73,4.8,149
2021-05-05 18:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,181.88,0.68,9.2,35.91,5.1,145
2021-05-05 18:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,182.89,0.68,9.2,36.05,5.1,146
2021-05-05 18:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,182.2,0.68,9.2,36.17,4.6,145
2021-05-05 18:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,179.66,0.571,18.7,36.23,4.4,141
2021-05-05 18:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,179.82,0.571,18.7,36.3,4.2,141
2021-05-05 18:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,182.64,0.571,18.7,36.38,4,144
2021-05-05 18:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,187.08,0.571,18.7,36.43,4,149
2021-05-05 18:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,190.35,0.595,28.7,36.53,3.8,151
2021-05-05 18:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,193.75,0.595,28.7,36.61,2.8,154
2021-05-05 18:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,216.56,0.595,28.7,36.75,3.9,181
2021-05-05 18:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,214.19,0.595,28.7,36.93,4.4,178
2021-05-05 18:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,213.35,0.595,28.7,37.06,3.9,177
2021-05-05 18:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,213.62,0.595,28.7,37.3,4.3,177
2021-05-05 18:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,219.16,0.595,28.7,37.57,4.4,183
2021-05-05 18:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,227.27,0.616,33.4,37.76,3.4,192
2021-05-05 18:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,215.66,0.616,33.4,38.05,3.6,178
2021-05-05 18:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,220.99,0.616,33.4,38.36,3.4,184
2021-05-05 18:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,226.19,0.616,33.4,38.56,3.3,190
2021-05-05 18:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,221.96,0.616,33.4,38.84,2.8,185
2021-05-05 18:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,221.52,0.535,23.1,39.11,2.7,186
2021-05-05 18:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,209.06,0.535,23.1,39.28,2.6,171
2021-05-05 18:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,201.77,0.535,23.1,39.51,2.8,162
2021-05-05 18:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,189.67,0.535,23.1,39.7,2.4,147
2021-05-05 18:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,181.69,0.535,23.1,39.82,2.3,137
2021-05-05 18:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,184.37,0.535,23.1,39.97,2.9,141
2021-05-05 18:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,185.85,0.535,23.1,40.09,3.3,143
2021-05-05 18:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,190.28,0.593,358.1,40.17,3.8,152
2021-05-05 18:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,194,0.593,358.1,40.27,4.1,156
2021-05-05 18:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,190.33,0.593,358.1,40.33,3.6,152
2021-05-05 18:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,188.73,0.593,358.1,40.42,3.7,150
2021-05-05 18:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,190.37,0.662,9.5,40.52,3.8,150
2021-05-05 18:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,191.3,0.662,9.5,40.59,4.1,151
2021-05-05 18:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,188.84,0.662,9.5,40.7,3,148
2021-05-05 18:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,182.77,0.662,9.5,40.84,2.3,140
2021-05-05 18:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,200.32,0.662,9.5,40.94,4.4,161
2021-05-05 18:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,200.62,0.662,9.5,41.11,4.9,161
2021-05-05 18:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,202.45,0.662,9.5,41.3,4.6,163
2021-05-05 18:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,209.23,0.598,36.4,41.44,5.4,167
2021-05-05 18:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,212.12,0.598,36.4,41.65,5.4,170
2021-05-05 18:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,209.6,0.598,36.4,41.86,5.5,167
2021-05-05 18:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,206.31,0.598,36.4,42,4.6,163
2021-05-05 18:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,196.25,0.478,37.1,42.2,3.2,151
2021-05-05 18:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,192.38,0.478,37.1,42.39,2.3,145
2021-05-05 18:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,198.62,0.478,37.1,42.52,2.8,153
2021-05-05 18:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,197.4,0.478,37.1,42.7,2.5,151
2021-05-05 18:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,197.55,0.478,37.1,42.88,2.5,151
2021-05-05 18:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,195.13,0.478,37.1,43,2,147
2021-05-05 18:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,203.36,0.478,37.1,43.19,3,158
2021-05-05 18:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,203.1,0.451,21.4,43.31,3.6,160
2021-05-05 18:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,203.31,0.451,21.4,43.51,4.3,160
2021-05-05 18:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,205.36,0.451,21.4,43.72,5,162
2021-05-05 18:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,204.59,0.451,21.4,43.87,5.1,161
2021-05-05 18:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,203.88,0.451,21.4,44.09,5.2,160
2021-05-05 18:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,202.91,0.537,19.1,44.3,5.3,159
2021-05-05 18:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,203.04,0.537,19.1,44.45,5.2,159
2021-05-05 18:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,202.33,0.537,19.1,44.66,5.2,158
2021-05-05 18:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,200.69,0.537,19.1,44.86,5,156
2021-05-05 18:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,200.81,0.537,19.1,44.99,5.1,156
2021-05-05 18:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,199.15,0.537,19.1,45.16,5.2,154
2021-05-05 18:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,196.59,0.537,19.1,45.32,4.9,151
2021-05-05 18:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,195.5,0.566,16.2,45.42,5,150
2021-05-05 18:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,194.73,0.566,16.2,45.56,4.9,149
2021-05-05 18:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,194.84,0.566,16.2,45.68,4.7,149
2021-05-05 18:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,192.23,0.566,16.2,45.75,4.7,146
2021-05-05 18:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,187.94,0.504,18.5,45.86,4.9,141
2021-05-05 18:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,188.09,0.504,18.5,45.96,4.6,141
2021-05-05 18:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,189.07,0.504,18.5,46.04,4.6,142
2021-05-05 18:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,189.19,0.504,18.5,46.15,4.5,142
2021-05-05 18:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,187.48,0.504,18.5,46.23,4.4,140
2021-05-05 18:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,188.51,0.504,18.5,46.37,4.4,141
2021-05-05 18:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,186.85,0.504,18.5,46.53,4.4,139
2021-05-05 18:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,188.08,0.432,43.8,46.64,4.2,138
2021-05-05 18:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,189.49,0.432,43.8,46.82,3.8,139
2021-05-05 18:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,191.67,0.432,43.8,47.01,3.6,141
2021-05-05 18:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,193.79,0.432,43.8,47.15,3.4,143
2021-05-05 18:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,199.78,0.454,53.9,47.35,3.3,148
2021-05-05 18:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,205.14,0.454,53.9,47.56,3.5,154
2021-05-05 18:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,210.49,0.454,53.9,47.7,3.7,160
2021-05-05 18:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,214.34,0.454,53.9,47.92,3.6,164
2021-05-05 18:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,216.37,0.454,53.9,48.13,3.5,166
2021-05-05 18:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,217.38,0.454,53.9,48.27,3.5,167
2021-05-05 18:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,217.62,0.454,53.9,48.47,3.4,167
2021-05-05 18:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,217.02,0.482,39.8,48.66,3.7,168
2021-05-05 18:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,216.21,0.482,39.8,48.77,3.9,167
2021-05-05 18:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,213.62,0.482,39.8,48.93,4.3,164
2021-05-05 18:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,211.06,0.482,39.8,49.08,4.3,161
2021-05-05 18:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,205.76,0.482,39.8,49.16,4.2,155
2021-05-05 18:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,198.15,0.55,17.1,49.28,4.3,149
2021-05-05 18:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,191.98,0.55,17.1,49.35,4.5,142
2021-05-05 18:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,186.72,0.55,17.1,49.46,4.5,136
2021-05-05 18:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,183.95,0.55,17.1,49.57,5.2,133
2021-05-05 18:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,182.13,0.55,17.1,49.65,5.5,131
2021-05-05 18:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,181.29,0.55,17.1,49.78,5.7,130
2021-05-05 18:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,179.56,0.55,17.1,49.92,5.8,128
2021-05-05 18:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,177.86,0.624,6,50.02,6,127
2021-05-05 18:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,178.89,0.624,6,50.18,6.2,128
2021-05-05 18:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,178.11,0.624,6,50.35,6.5,127
2021-05-05 18:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,179.14,0.624,6,50.47,6.4,128
2021-05-05 18:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,178.23,0.492,19.4,50.66,6.5,126
2021-05-05 18:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,176.63,0.492,19.4,50.84,6.1,124
2021-05-05 18:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,177.88,0.492,19.4,50.96,5.4,125
2021-05-05 18:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,184.58,0.492,19.4,51.14,5,132
2021-05-05 18:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,187.45,0.492,19.4,51.31,5.1,135
2021-05-05 18:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,188.44,0.492,19.4,51.43,5.3,136
2021-05-05 18:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,181.51,0.492,19.4,51.59,4.5,128
2021-05-05 18:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,184.35,0.485,67.9,51.74,2.9,124
2021-05-05 18:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,173.8,0.485,67.9,51.85,1.6,105
2021-05-05 18:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,192.05,0.485,67.9,52,2.3,130
2021-05-05 18:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,198.18,0.485,67.9,52.1,3,139
2021-05-05 18:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.87,0.491,73,52.25,2.8,144
2021-05-05 18:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,205.41,0.491,73,52.39,2.6,145
2021-05-05 18:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,204.16,0.491,73,52.49,2.2,142
2021-05-05 18:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,195.26,0.491,73,52.64,1.9,130
2021-05-05 18:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,202.81,0.491,73,52.78,2.7,142
2021-05-05 18:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,202.13,0.491,73,52.88,3.5,143
2021-05-05 18:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,197.83,0.491,73,53.02,3.4,138
2021-05-05 18:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,184.47,0.539,35.2,53.15,1.7,122
2021-05-05 18:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,158.37,0.539,35.2,53.24,0.7,65
2021-05-05 18:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,174.09,0.539,35.2,53.37,2.1,111
2021-05-05 18:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,185.6,0.539,35.2,53.51,3,127
2021-05-05 18:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,180.09,0.539,35.2,53.6,2.1,118
2021-05-05 18:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,180.83,0.615,18.7,53.74,3.5,124
2021-05-05 18:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,177,0.615,18.7,53.9,4.2,120
2021-05-05 18:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,179.57,0.615,18.7,54,4.5,123
2021-05-05 18:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,182.11,0.615,18.7,54.17,5.2,126
2021-05-05 18:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,179.46,0.615,18.7,54.35,5.5,123
2021-05-05 18:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,179.61,0.615,18.7,54.48,5.4,123
2021-05-05 18:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,181.5,0.615,18.7,54.67,5.7,125
2021-05-05 18:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,186.19,0.595,19.2,54.8,5.5,130
2021-05-05 18:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,188.22,0.595,19.2,54.99,5.3,132
2021-05-05 18:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,187.45,0.595,19.2,55.19,5.5,131
2021-05-05 18:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,189.39,0.595,19.2,55.31,5.4,133
2021-05-05 18:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,190.38,0.503,30.7,55.49,5.3,133
2021-05-05 18:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,189.67,0.503,30.7,55.64,5.1,132
2021-05-05 18:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,184.21,0.503,30.7,55.74,5.2,126
2021-05-05 18:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,182.47,0.503,30.7,55.85,5.2,124
2021-05-05 18:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,180.66,0.503,30.7,55.94,5.3,122
2021-05-05 18:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,180.76,0.503,30.7,55.99,5.2,122
2021-05-05 18:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,178.81,0.503,30.7,56.04,5.5,120
2021-05-05 18:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,180.82,0.384,46.1,56.08,5.7,122
2021-05-05 18:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,184.74,0.384,46.1,56.1,5.5,126
2021-05-05 18:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,186.77,0.384,46.1,56.14,5.3,128
2021-05-05 18:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,186.68,0.384,46.1,56.18,5.6,128
2021-05-05 18:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,183.57,0.446,52.1,56.21,5.7,124
2021-05-05 18:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,182.58,0.446,52.1,56.28,5.9,123
2021-05-05 18:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,185.48,0.446,52.1,56.38,6,126
2021-05-05 18:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,186.59,0.446,52.1,56.45,5.8,127
2021-05-05 18:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,192.55,0.446,52.1,56.59,5.5,133
2021-05-05 18:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,194.62,0.446,52.1,56.69,5.3,135
2021-05-05 18:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,196.67,0.446,52.1,56.87,5.3,137
2021-05-05 18:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,197.4,0.396,49,57.07,5.1,138
2021-05-05 18:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,197.63,0.396,49,57.22,4.9,138
2021-05-05 18:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,197.07,0.396,49,57.46,4.6,137
2021-05-05 18:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,198.29,0.396,49,57.71,4.5,138
2021-05-05 18:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,195.66,0.396,49,57.89,4.5,135
2021-05-05 18:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,188.34,0.315,39.7,58.16,4.3,128
2021-05-05 18:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,186.77,0.315,39.7,58.43,4.2,126
2021-05-05 18:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,184.43,0.315,39.7,58.61,3.7,123
2021-05-05 18:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,186.94,0.315,39.7,58.87,2.4,124
2021-05-05 18:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,186.98,0.315,39.7,59.1,2,123
2021-05-05 18:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,182.93,0.315,39.7,59.23,2.3,119
2021-05-05 18:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,176.2,0.422,1.8,59.41,3,116
2021-05-05 18:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,178.31,0.422,1.8,59.54,1.9,118
2021-05-05 18:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,174.71,0.422,1.8,59.6,2.7,114
2021-05-05 18:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,179.86,0.422,1.8,59.67,4.2,120
2021-05-05 18:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,177.2,0.422,1.8,59.71,4,117
2021-05-05 18:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,176.55,0.543,7.4,59.72,3.2,115
2021-05-05 18:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,176.53,0.543,7.4,59.75,3.3,115
2021-05-05 18:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,183.21,0.543,7.4,59.77,5.2,123
2021-05-05 18:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,185.04,0.543,7.4,59.81,5.5,125
2021-05-05 18:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,186.93,0.543,7.4,59.89,5.8,127
2021-05-05 18:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,185.16,0.543,7.4,59.96,6,125
2021-05-05 18:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,186.21,0.543,7.4,60.1,5.6,126
2021-05-05 18:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,189.64,0.606,22.3,60.28,5.6,128
2021-05-05 18:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,188.91,0.606,22.3,60.42,5.4,127
2021-05-05 18:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,188.06,0.606,22.3,60.64,6,126
2021-05-05 18:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,187.43,0.606,22.3,60.89,5.8,125
2021-05-05 18:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,183.94,0.461,29.1,61.04,5.9,121
2021-05-05 18:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,181.39,0.461,29.1,61.27,5.8,118
2021-05-05 18:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,181.58,0.461,29.1,61.47,5.8,118
2021-05-05 18:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,180.9,0.461,29.1,61.59,5.4,117
2021-05-05 18:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,177.06,0.461,29.1,61.72,6,113
2021-05-05 18:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,174.25,0.461,29.1,61.82,6.2,110
2021-05-05 18:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,166.69,0.461,29.1,61.86,6.3,102
2021-05-05 18:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,167.47,0.258,33.2,61.89,6.7,104
2021-05-05 18:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,169.42,0.258,33.2,61.89,6.7,106
2021-05-05 18:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,172.34,0.258,33.2,61.87,6.6,109
2021-05-05 18:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,178.12,0.258,33.2,61.85,6.7,115
2021-05-05 18:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,178.12,0.258,33.2,61.83,6.6,115
2021-05-05 18:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,183.44,0.39,53.2,61.82,6.5,119
2021-05-05 18:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,187.23,0.39,53.2,61.83,6.7,123
2021-05-05 18:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,189.32,0.39,53.2,61.86,6.3,125
2021-05-05 18:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.16,0.39,53.2,61.94,6.2,131
2021-05-05 18:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,197.22,0.39,53.2,62.07,6.1,133
2021-05-05 18:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,202.2,0.39,53.2,62.18,5.7,138
2021-05-05 18:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,206.01,0.588,73.6,62.4,5.4,139
2021-05-05 18:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,207.6,0.588,73.6,62.65,4.9,140
2021-05-05 18:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,210.63,0.588,73.6,62.84,4.8,143
2021-05-05 18:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,209.47,0.588,73.6,63.13,4.4,141
2021-05-05 18:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,202.68,0.588,73.6,63.44,4.2,133
2021-05-05 18:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,204.47,0.438,73.1,63.63,3.9,136
2021-05-05 18:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,191.55,0.438,73.1,63.91,2.3,118
2021-05-05 18:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,191.06,0.438,73.1,64.16,2.5,118
2021-05-05 18:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,186.55,0.438,73.1,64.3,2.5,113
2021-05-05 18:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,189.32,0.438,73.1,64.48,2.3,115
2021-05-05 18:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,198.86,0.438,73.1,64.62,2,124
2021-05-05 18:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,186.48,0.438,73.1,64.69,3.4,115
2021-05-05 18:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,188.73,0.473,8.6,64.75,2.8,124
2021-05-05 18:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,174.78,0.473,8.6,64.78,6.5,109
2021-05-05 18:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,174.72,0.473,8.6,64.8,7.1,109
2021-05-05 18:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,176.65,0.473,8.6,64.81,6.7,111
2021-05-05 18:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,182.25,0.663,16.2,64.82,6.4,116
2021-05-05 18:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,182.25,0.663,16.2,64.84,6.5,116
2021-05-05 18:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,184.07,0.663,16.2,64.88,6.7,118
2021-05-05 18:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,185.06,0.663,16.2,64.93,6.5,119
2021-05-05 18:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,186.05,0.663,16.2,65.02,6.5,120
2021-05-05 18:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,185.23,0.663,16.2,65.15,6.7,119
2021-05-05 18:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,189.91,0.663,16.2,65.26,6.4,124
2021-05-05 18:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,193.88,0.632,58,65.45,5.7,124
2021-05-05 18:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,194.38,0.632,58,65.66,5.3,124
2021-05-05 18:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,193.78,0.632,58,65.82,5.1,123
2021-05-05 18:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,191.34,0.632,58,66.06,5,120
2021-05-05 18:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,192.79,0.632,58,66.31,4.7,121
2021-05-05 18:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,191.29,0.481,87.3,66.47,4.6,119
2021-05-05 18:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,188.83,0.481,87.3,66.68,4.4,116
2021-05-05 18:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,184.94,0.481,87.3,66.86,4.5,112
2021-05-05 18:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,181.38,0.481,87.3,66.97,4.3,108
2021-05-05 18:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,178.51,0.481,87.3,67.09,4.3,105
2021-05-05 18:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,179.73,0.481,87.3,67.16,4.2,106
2021-05-05 18:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,175.8,0.284,75.7,67.24,4.5,105
2021-05-05 18:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,174.79,0.284,75.7,67.29,4.6,104
2021-05-05 18:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,175.73,0.284,75.7,67.32,4.7,105
2021-05-05 18:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,178.46,0.284,75.7,67.35,5.1,108
2021-05-05 18:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,180.3,0.284,75.7,67.38,5.4,110
2021-05-05 18:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,182.89,0.442,54.3,67.41,5.7,112
2021-05-05 18:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,185.68,0.442,54.3,67.46,5.9,115
2021-05-05 18:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,186.81,0.442,54.3,67.53,5.7,116
2021-05-05 18:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,188.75,0.442,54.3,67.58,5.7,118
2021-05-05 18:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,186.06,0.442,54.3,67.68,5.6,115
2021-05-05 18:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,188.01,0.442,54.3,67.8,5.7,117
2021-05-05 18:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,188.15,0.442,54.3,67.89,5.6,117
2021-05-05 18:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,189.62,0.641,52.7,68.05,5.5,117
2021-05-05 18:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,190.78,0.641,52.7,68.23,5.4,118
2021-05-05 18:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,192.73,0.641,52.7,68.36,5.4,120
2021-05-05 18:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,192.16,0.641,52.7,68.56,5.2,119
2021-05-05 18:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,195.85,0.536,58.4,68.77,5.1,123
2021-05-05 18:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,197.14,0.536,58.4,68.92,4.8,124
2021-05-05 18:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,195.58,0.536,58.4,69.13,4.7,122
2021-05-05 18:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,194.87,0.536,58.4,69.27,4.6,121
2021-05-05 18:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,190.44,0.536,58.4,69.48,4.6,116
2021-05-05 18:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,191.26,0.536,58.4,69.66,4.9,117
2021-05-05 18:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,184.72,0.536,58.4,69.77,5,110
2021-05-05 18:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,182.79,0.347,54.2,69.91,5.4,110
2021-05-05 18:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,181.89,0.347,54.2,70.03,5.5,109
2021-05-05 18:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,179.11,0.347,54.2,70.09,5.4,106
2021-05-05 18:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,175.63,0.347,54.2,70.17,4.9,102
2021-05-05 18:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,176.45,0.347,54.2,70.21,5.2,103
2021-05-05 18:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,178.32,0.406,43.3,70.27,5.4,105
2021-05-05 18:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,181.26,0.406,43.3,70.32,5.3,108
2021-05-05 18:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,183.26,0.406,43.3,70.38,5.2,110
2021-05-05 18:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,184.15,0.406,43.3,70.43,5.4,111
2021-05-05 18:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,187.16,0.406,43.3,70.52,5.2,114
2021-05-05 18:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,187.23,0.406,43.3,70.64,5.3,114
2021-05-05 18:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,193.55,0.588,61.6,70.73,5.2,118
2021-05-05 18:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,194.81,0.588,61.6,70.89,5,119
2021-05-05 18:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,195.16,0.588,61.6,71.07,4.8,119
2021-05-05 18:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,194.36,0.588,61.6,71.2,4.8,118
2021-05-05 18:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.3,0.588,61.6,71.41,4.9,120
2021-05-05 18:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,191.9,0.588,61.6,71.54,4.8,115
2021-05-05 18:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,184.96,0.53,75,71.74,4.6,107
2021-05-05 18:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,181.14,0.53,75,71.92,4.7,103
2021-05-05 18:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,184.02,0.53,75,72.03,4.8,106
2021-05-05 18:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,181.94,0.53,75,72.17,4.3,103
2021-05-05 18:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,177.6,0.399,83.5,72.29,4.3,100
2021-05-05 18:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,179.77,0.399,83.5,72.35,4.2,102
2021-05-05 18:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,178.99,0.399,83.5,72.43,4.1,101
2021-05-05 18:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,180.89,0.399,83.5,72.48,4.2,103
2021-05-05 18:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,179.33,0.311,74.3,72.5,4.5,103
2021-05-05 18:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,181.23,0.311,74.3,72.52,4.6,105
2021-05-05 18:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,184.05,0.311,74.3,72.55,4.8,108
2021-05-05 18:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,189.91,0.311,74.3,72.56,4.8,114
2021-05-05 18:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,190.92,0.311,74.3,72.6,4.8,115
2021-05-05 18:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,189.24,0.311,74.3,72.65,4.5,113
2021-05-05 18:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,194.8,0.521,63.5,72.7,4.4,117
2021-05-05 18:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,195.11,0.521,63.5,72.79,4.2,117
2021-05-05 18:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,195.2,0.521,63.5,72.89,4.2,117
2021-05-05 18:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,194.48,0.521,63.5,72.97,4.1,116
2021-05-05 18:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,191.83,0.521,63.5,73.11,4.1,113
2021-05-05 18:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,191.8,0.536,66.3,73.21,3.8,112
2021-05-05 18:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,190.09,0.536,66.3,73.36,3.8,110
2021-05-05 18:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,190.41,0.536,66.3,73.52,3.7,110
2021-05-05 18:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,190.51,0.536,66.3,73.63,3.7,110
2021-05-05 18:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,188.99,0.536,66.3,73.79,3.6,108
2021-05-05 18:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,188.03,0.536,66.3,73.95,3.7,107
2021-05-05 18:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,190.41,0.409,65.6,74.06,3.6,111
2021-05-05 18:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,191.78,0.409,65.6,74.21,3.4,112
2021-05-05 18:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,190.82,0.409,65.6,74.34,3.5,111
2021-05-05 18:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,184.16,0.409,65.6,74.43,3.6,104
2021-05-05 18:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,183.78,0.445,65.4,74.54,3.6,103
2021-05-05 18:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,184.66,0.445,65.4,74.64,3.7,104
2021-05-05 18:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,188.63,0.445,65.4,74.7,3.6,108
2021-05-05 18:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,190.16,0.445,65.4,74.78,3.9,110
2021-05-05 18:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,198.41,0.445,65.4,74.86,4.1,119
2021-05-05 18:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,201.15,0.445,65.4,74.91,4.2,122
2021-05-05 18:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,201.43,0.445,65.4,75,4,122
2021-05-05 18:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,200.22,0.504,61.2,75.09,3.7,120
2021-05-05 18:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,196.51,0.504,61.2,75.16,3.8,116
2021-05-05 18:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,196.38,0.504,61.2,75.28,4,116
2021-05-05 18:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,193.83,0.504,61.2,75.37,3.9,113
2021-05-05 18:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.52,0.461,60.1,75.51,3.9,112
2021-05-05 18:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,193.58,0.461,60.1,75.66,3.9,113
2021-05-05 18:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,189.84,0.461,60.1,75.76,4,109
2021-05-05 18:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,187.31,0.461,60.1,75.91,3.9,106
2021-05-05 18:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,185.72,0.461,60.1,76.06,3.8,104
2021-05-05 18:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,183,0.461,60.1,76.15,3.8,101
2021-05-05 18:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,183.12,0.461,60.1,76.28,3.8,101
2021-05-05 18:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,187.39,0.436,69.8,76.39,3.7,105
2021-05-05 18:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,188.24,0.436,69.8,76.45,3.8,106
2021-05-05 18:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,189.1,0.436,69.8,76.51,3.9,107
2021-05-05 18:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,190.23,0.436,69.8,76.55,3.8,108
2021-05-05 18:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,189.29,0.436,69.8,76.56,3.8,107
2021-05-05 18:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,188.65,0.494,76.1,76.57,3.7,105
2021-05-05 18:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,192.26,0.494,76.1,76.56,3.8,109
2021-05-05 18:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,194.93,0.494,76.1,76.56,3.9,112
2021-05-05 18:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,199.62,0.494,76.1,76.56,3.9,117
2021-05-05 18:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,202.98,0.494,76.1,76.58,4.2,121
2021-05-05 18:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,198.33,0.494,76.1,76.62,4.2,116
2021-05-05 18:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,198.4,0.494,76.1,76.69,4.2,116
2021-05-05 18:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,200.46,0.537,87.6,76.77,3.7,116
2021-05-05 18:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,211.88,0.537,87.6,76.91,3.2,127
2021-05-05 18:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,213.87,0.537,87.6,77.09,3.2,129
2021-05-05 18:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,213.82,0.537,87.6,77.23,2.9,128
2021-05-05 18:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,207.77,0.448,92.4,77.46,2.8,122
2021-05-05 18:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,203,0.448,92.4,77.69,2.9,117
2021-05-05 18:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,196.19,0.448,92.4,77.85,3,110
2021-05-05 18:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,192.26,0.448,92.4,78.07,3.1,106
2021-05-05 18:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,185.57,0.448,92.4,78.27,3.1,99
2021-05-05 18:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,173.65,0.448,92.4,78.38,3.5,88
2021-05-05 18:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,170.51,0.448,92.4,78.52,3.6,85
2021-05-05 18:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,167.78,0.321,52.4,78.62,4,85
2021-05-05 18:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,169.4,0.321,52.4,78.67,4.4,87
2021-05-05 18:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,175.22,0.321,52.4,78.7,4.4,93
2021-05-05 18:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,178.92,0.321,52.4,78.71,4.6,97
2021-05-05 18:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,180.76,0.493,46.7,78.7,5,98
2021-05-05 18:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,185.14,0.493,46.7,78.67,5.4,103
2021-05-05 18:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,189.79,0.493,46.7,78.65,5.4,108
2021-05-05 18:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,193.6,0.493,46.7,78.63,5.2,112
2021-05-05 18:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,199.33,0.493,46.7,78.62,4.8,118
2021-05-05 18:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,201.27,0.493,46.7,78.63,4.6,120
2021-05-05 18:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,202.22,0.493,46.7,78.67,4.6,121
2021-05-05 18:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,207.81,0.644,77.8,78.73,4,122
2021-05-05 18:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,207.13,0.644,77.8,78.79,3.9,121
2021-05-05 18:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.57,0.644,77.8,78.9,3.6,123
2021-05-05 18:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,209.42,0.644,77.8,79.03,3.3,122
2021-05-05 18:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,208.5,0.644,77.8,79.13,3,120
2021-05-05 18:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,207.19,0.534,94.4,79.28,2.6,117
2021-05-05 18:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.4,0.534,94.4,79.44,2.7,110
2021-05-05 18:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,195.63,0.534,94.4,79.54,2.5,104
2021-05-05 18:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,189.5,0.534,94.4,79.7,2.4,97
2021-05-05 18:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,189.65,0.534,94.4,79.85,2.4,97
2021-05-05 18:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,184.8,0.534,94.4,79.94,2.4,92
2021-05-05 18:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,171.82,0.282,88.2,80.08,2.8,86
2021-05-05 18:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,160.16,0.282,88.2,80.2,3.1,75
2021-05-05 18:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,159.05,0.282,88.2,80.27,3.2,74
2021-05-05 18:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,161.37,0.282,88.2,80.37,3.1,76
2021-05-05 18:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,173.33,0.282,88.2,80.45,3.3,88
2021-05-05 18:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,174.9,0.409,62,80.5,4,89
2021-05-05 18:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,178.68,0.409,62,80.57,4.1,93
2021-05-05 18:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,182.32,0.409,62,80.61,4.3,97
2021-05-05 18:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,185.03,0.409,62,80.66,4.5,100
2021-05-05 18:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,185.69,0.409,62,80.71,4.9,101
2021-05-05 18:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,184.54,0.409,62,80.74,5.2,100
2021-05-05 18:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,190.09,0.409,62,80.79,5.6,106
2021-05-05 18:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,196.85,0.761,67.2,80.84,5.6,110
2021-05-05 18:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,199.73,0.761,67.2,80.88,5.5,113
2021-05-05 18:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.81,0.761,67.2,80.95,5.4,114
2021-05-05 18:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.2,0.761,67.2,81.04,5.1,114
2021-05-05 18:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,200.33,0.719,79.2,81.11,4.9,112
2021-05-05 18:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,202.45,0.719,79.2,81.25,4.8,114
2021-05-05 18:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,198.59,0.719,79.2,81.4,4.4,109
2021-05-05 18:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,194.85,0.719,79.2,81.52,4,104
2021-05-05 18:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,204.29,0.719,79.2,81.71,2.7,110
2021-05-05 18:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,215.33,0.719,79.2,81.9,2,119
2021-05-05 18:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,256.67,0.719,79.2,82.04,0.5,171
2021-05-05 18:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,281,0.394,107.3,82.23,1.4,197
2021-05-05 18:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,203.56,0.394,107.3,82.42,1.5,106
2021-05-05 18:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,200.85,0.394,107.3,82.54,1.4,102
2021-05-05 18:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,189.23,0.394,107.3,82.71,1.8,94
2021-05-05 18:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,204.94,0.394,107.3,82.81,1.6,108
2021-05-05 18:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,194.29,0.331,92.2,82.93,1.8,101
2021-05-05 18:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,208.05,0.331,92.2,83.03,1.9,116
2021-05-05 18:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,188.82,0.331,92.2,83.08,2.8,99
2021-05-05 18:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,183.26,0.331,92.2,83.13,3.7,95
2021-05-05 18:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,194.45,0.331,92.2,83.15,3.5,106
2021-05-05 18:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,194.95,0.331,92.2,83.16,3.2,106
2021-05-05 18:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,198.48,0.723,67.8,83.18,3.8,107
2021-05-05 18:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,195.97,0.723,67.8,83.19,4.2,105
2021-05-05 18:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,193.69,0.723,67.8,83.21,4.5,103
2021-05-05 18:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,192.67,0.723,67.8,83.26,4.6,102
2021-05-05 18:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,193.04,0.723,67.8,83.33,4.4,102
2021-05-05 18:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,193.38,0.764,68.3,83.39,4.5,102
2021-05-05 18:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,192.73,0.764,68.3,83.5,4.4,101
2021-05-05 18:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,185.5,0.764,68.3,83.62,4.4,93
2021-05-05 18:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,182.08,0.764,68.3,83.72,4.3,89
2021-05-05 18:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,178.99,0.764,68.3,83.85,4.5,86
2021-05-05 18:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,177.99,0.764,68.3,83.99,4.6,85
2021-05-05 18:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,174.08,0.764,68.3,84.08,4.7,81
2021-05-05 18:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,173.52,0.497,77.5,84.21,4.5,83
2021-05-05 18:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,173.05,0.497,77.5,84.29,4.2,82
2021-05-05 18:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,172.02,0.497,77.5,84.4,4.3,81
2021-05-05 18:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,171.98,0.497,77.5,84.51,4.4,81
2021-05-05 18:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,176.36,0.508,87.7,84.58,4.3,85
2021-05-05 18:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,178.63,0.508,87.7,84.68,4.2,87
2021-05-05 18:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,179.74,0.508,87.7,84.8,4.2,88
2021-05-05 18:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,183.33,0.508,87.7,84.88,3.9,91
2021-05-05 18:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,190.65,0.508,87.7,85.02,3.3,97
2021-05-05 18:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,208.64,0.508,87.7,85.18,2.4,113
2021-05-05 18:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,233.07,0.508,87.7,85.29,1,131
2021-05-05 18:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,213.98,0.734,94.9,85.48,2.4,113
2021-05-05 18:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,218.6,0.734,94.9,85.69,2.1,116
2021-05-05 18:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,215.37,0.734,94.9,85.84,2.1,112
2021-05-05 18:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,235.26,0.734,94.9,86.07,1.1,124
2021-05-05 18:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,217.34,0.734,94.9,86.31,1.9,112
2021-05-05 18:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,271.1,0.742,91.1,86.48,0,112
2021-05-05 18:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,214.72,0.742,91.1,86.72,2,110
2021-05-05 18:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,206.86,0.742,91.1,86.97,2.3,103
2021-05-05 18:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,205.85,0.742,91.1,87.13,2.1,100
2021-05-05 18:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,200.87,0.742,91.1,87.36,2.2,95
2021-05-05 18:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,192.16,0.742,91.1,87.51,2.7,89
2021-05-05 18:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,178.74,0.711,71.6,87.71,3.9,81
2021-05-05 18:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,176.54,0.711,71.6,87.89,4.1,79
2021-05-05 18:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,178.88,0.711,71.6,88,4.4,82
2021-05-05 18:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,177.86,0.711,71.6,88.14,4.5,81
2021-05-05 18:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,175.71,0.711,71.6,88.27,4.7,79
2021-05-05 18:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,178.15,0.769,67.4,88.35,4.7,81
2021-05-05 18:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,178.44,0.769,67.4,88.46,4.6,81
2021-05-05 18:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,176.9,0.769,67.4,88.56,5,80
2021-05-05 18:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,177.48,0.769,67.4,88.64,4.7,80
2021-05-05 18:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,178.35,0.769,67.4,88.75,4.8,81
2021-05-05 18:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,177.35,0.769,67.4,88.87,4.9,80
2021-05-05 18:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,177.6,0.769,67.4,88.95,4.8,80
2021-05-05 18:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,178.15,0.841,75.5,89.09,4.7,79
2021-05-05 18:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,177.53,0.841,75.5,89.23,4.6,78
2021-05-05 18:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,178.09,0.841,75.5,89.34,4.4,78
2021-05-05 18:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,183.02,0.841,75.5,89.5,3.7,81
2021-05-05 18:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,191.4,0.819,81.5,89.68,2.4,83
2021-05-05 18:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,178.25,0.819,81.5,89.81,4.1,77
2021-05-05 18:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,177.75,0.819,81.5,90.01,4,76
2021-05-05 18:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,175.61,0.819,81.5,90.15,4.5,75
2021-05-05 18:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,178.12,0.819,81.5,90.38,4,76
2021-05-05 18:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,185.97,0.819,81.5,90.62,3.2,81
2021-05-05 18:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,203.99,0.819,81.5,90.79,2.1,94
2021-05-05 18:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,222.76,0.778,88.2,91.07,1.5,110
2021-05-05 18:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,205.87,0.778,88.2,91.36,1.8,92
2021-05-05 18:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,219.31,0.778,88.2,91.56,1.4,103
2021-05-05 18:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,220.96,0.778,88.2,91.88,1.4,105
2021-05-05 18:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,229.9,0.778,88.2,92.21,1.2,114
2021-05-05 18:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,215.05,0.78,85.2,92.43,1.7,102
2021-05-05 18:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,212.57,0.78,85.2,92.77,1.6,97
2021-05-05 18:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,209.16,0.78,85.2,93.1,1.8,95
2021-05-05 18:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,192.73,0.78,85.2,93.32,2.8,84
2021-05-05 18:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,186.27,0.78,85.2,93.64,3.5,80
2021-05-05 18:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,179.88,0.78,85.2,93.93,4.5,76
2021-05-05 18:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,178.93,0.871,68.8,94.12,4.8,75
2021-05-05 18:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,179.91,0.871,68.8,94.37,4.9,76
2021-05-05 18:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,181.64,0.871,68.8,94.58,5.1,78
2021-05-05 18:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,179.54,0.871,68.8,94.7,5.3,76
2021-05-05 18:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,178.43,0.871,68.8,94.85,5.5,75
2021-05-05 18:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,177.73,0.936,66.5,94.93,5.7,74
2021-05-05 18:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,180.34,0.936,66.5,95.04,5.3,76
2021-05-05 18:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,181.34,0.936,66.5,95.12,5.3,77
2021-05-05 18:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,181.4,0.936,66.5,95.18,5.3,77
2021-05-05 18:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,182.73,0.936,66.5,95.25,5.1,78
2021-05-05 18:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,182.84,0.936,66.5,95.33,4.6,77
2021-05-05 18:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,184.03,0.936,66.5,95.4,4.5,78
2021-05-05 18:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,181.76,0.873,81.6,95.5,4.4,75
2021-05-05 18:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,179.95,0.873,81.6,95.63,4.4,73
2021-05-05 18:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,180.59,0.873,81.6,95.74,4.2,73
2021-05-05 18:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,180.77,0.873,81.6,95.93,4.2,73
2021-05-05 18:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,181.3,0.82,91.6,96.16,3.9,73
2021-05-05 18:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,178.14,0.82,91.6,96.33,4,70
2021-05-05 18:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,177.41,0.82,91.6,96.61,4,69
2021-05-05 18:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,173.64,0.82,91.6,96.93,4,65
2021-05-05 18:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,172.12,0.82,91.6,97.15,3.9,63
2021-05-05 18:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,168.63,0.82,91.6,97.49,3.8,59
2021-05-05 18:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,168.67,0.82,91.6,97.84,3.6,58
2021-05-05 18:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,166.22,0.753,91.2,98.08,3.2,55
2021-05-05 18:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,166.57,0.753,91.2,98.41,3.2,55
2021-05-05 18:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,165.23,0.753,91.2,98.63,3.6,55
2021-05-05 18:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,168.06,0.753,91.2,98.93,3.8,58
2021-05-05 18:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,169.39,0.753,91.2,99.21,3.8,59
2021-05-05 18:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,171.49,0.798,78.9,99.38,3.8,60
2021-05-05 18:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,174.37,0.798,78.9,99.62,3.9,63
2021-05-05 18:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,175.26,0.798,78.9,99.82,4,64
2021-05-05 18:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,176.07,0.798,78.9,99.94,4.1,65
2021-05-05 18:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,175.48,0.798,78.9,100.1,4.4,65
2021-05-05 18:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,182.64,0.798,78.9,100.25,4.3,72
2021-05-05 18:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,184.22,1.029,71.2,100.34,4.6,72
2021-05-05 18:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,182.25,1.029,71.2,100.46,4.7,70
2021-05-05 18:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,184.91,1.029,71.2,100.59,4.8,73
2021-05-05 18:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,186.36,1.029,71.2,100.68,4.6,74
2021-05-05 18:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,187.39,1.029,71.2,100.81,4.6,75
2021-05-05 18:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,184.68,1.01,75.5,100.97,4.7,72
2021-05-05 18:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,185.95,1.01,75.5,101.08,4.6,73
2021-05-05 18:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,181.91,1.01,75.5,101.26,4.8,69
2021-05-05 18:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,183.53,1.01,75.5,101.46,5,71
2021-05-05 18:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,184.02,1.01,75.5,101.61,5.3,72
2021-05-05 18:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,182.53,1.01,75.5,101.83,5.2,70
2021-05-05 18:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,180.22,1.01,75.5,101.99,5.5,68
2021-05-05 18:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,180.18,0.802,82.2,102.22,5.1,69
2021-05-05 18:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,181.55,0.802,82.2,102.44,5,70
2021-05-05 18:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,182.84,0.802,82.2,102.58,4.9,71
2021-05-05 18:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,184.96,0.802,82.2,102.77,4.9,73
2021-05-05 18:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,184.59,0.759,86.5,102.95,5,73
2021-05-05 18:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,186.83,0.759,86.5,103.06,4.9,75
2021-05-05 18:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,189.72,0.759,86.5,103.22,5,78
2021-05-05 18:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,191.17,0.759,86.5,103.37,4.8,79
2021-05-05 18:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,190.48,0.759,86.5,103.46,4.7,78
2021-05-05 18:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,189.65,0.759,86.5,103.6,4.7,77
2021-05-05 18:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,191.15,0.759,86.5,103.76,4.5,78
2021-05-05 18:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,192.4,0.778,93,103.87,4.2,78
2021-05-05 18:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,191.15,0.778,93,104.05,4,76
2021-05-05 18:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,189,0.778,93,104.25,3.8,73
2021-05-05 18:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,186.52,0.778,93,104.4,3.7,70
2021-05-05 18:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,181.73,0.712,91.1,104.64,3.7,66
2021-05-05 18:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,179.69,0.712,91.1,104.89,3.8,64
2021-05-05 18:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,173.23,0.712,91.1,105.07,4,58
2021-05-05 18:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,173.77,0.712,91.1,105.34,3.9,58
2021-05-05 18:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,170.61,0.712,91.1,105.53,4,55
2021-05-05 18:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,172.2,0.712,91.1,105.81,3.9,56
2021-05-05 18:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,172.51,0.712,91.1,106.09,4.3,57
2021-05-05 18:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,172.28,0.707,77.3,106.28,4.5,57
2021-05-05 18:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,175.58,0.707,77.3,106.54,5,61
2021-05-05 18:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,172.79,0.707,77.3,106.7,5,58
2021-05-05 18:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,173.85,0.707,77.3,106.93,5.1,59
2021-05-05 18:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,175.57,0.707,77.3,107.13,5.4,61
2021-05-05 18:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,178.75,0.826,77.2,107.29,5.5,63
2021-05-05 18:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,179.96,0.826,77.2,107.38,5.4,64
2021-05-05 18:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,179.77,0.826,77.2,107.49,5.6,64
2021-05-05 18:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,181.63,0.826,77.2,107.56,5.7,66
2021-05-05 18:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,181.53,0.826,77.2,107.6,5.8,66
2021-05-05 18:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,182.67,0.826,77.2,107.64,5.7,67
2021-05-05 18:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,183.68,0.826,77.2,107.69,5.7,68
2021-05-05 18:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,183.93,0.934,87,107.73,5.8,67
2021-05-05 18:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,183.02,0.934,87,107.8,5.8,66
2021-05-05 18:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,183.44,0.934,87,107.9,5.6,66
2021-05-05 18:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,179.58,0.934,87,107.99,5.6,62
2021-05-05 18:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,179.12,0.833,92.2,108.15,6,63
2021-05-05 18:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,175.94,0.833,92.2,108.28,5.5,59
2021-05-05 18:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,175.3,0.833,92.2,108.49,5.4,58
2021-05-05 18:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,173.51,0.833,92.2,108.74,5.4,56
2021-05-05 18:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,174.03,0.833,92.2,108.91,5.2,56
2021-05-05 18:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,173.65,0.833,92.2,109.17,5,55
2021-05-05 18:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,178.41,0.833,92.2,109.44,4.8,59
2021-05-05 18:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,177.81,0.7,98.8,109.61,4.3,59
2021-05-05 18:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,178.88,0.7,98.8,109.86,4.4,60
2021-05-05 18:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,182.87,0.7,98.8,110.09,4.1,63
2021-05-05 18:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,184.37,0.7,98.8,110.24,4.4,65
2021-05-05 18:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,183.54,0.761,91.3,110.44,5.4,65
2021-05-05 18:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,183.58,0.761,91.3,110.63,5.5,65
2021-05-05 18:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,183.84,0.761,91.3,110.75,5.4,65
2021-05-05 18:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,185.71,0.761,91.3,110.92,5.6,67
2021-05-05 18:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,185.6,0.761,91.3,111.08,5.8,67
2021-05-05 18:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,186.69,0.761,91.3,111.18,5.8,68
2021-05-05 18:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,187.69,0.761,91.3,111.33,5.9,69
2021-05-05 18:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,189.63,0.884,80.8,111.48,5.9,70
2021-05-05 18:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,189.48,0.884,80.8,111.59,6.1,70
2021-05-05 18:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,189.63,0.884,80.8,111.75,6.1,70
2021-05-05 18:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,188.43,0.884,80.8,111.87,6.4,69
2021-05-05 18:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,188.39,0.884,80.8,112.05,6.6,69
2021-05-05 18:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,188.64,0.886,82.1,112.25,6.6,69
2021-05-05 18:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,187.94,0.886,82.1,112.4,6.5,68
2021-05-05 18:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,187.41,0.886,82.1,112.61,6.3,67
2021-05-05 18:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,187.63,0.886,82.1,112.84,6.3,67
2021-05-05 18:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,186.8,0.886,82.1,112.98,6.3,66
2021-05-05 18:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,186.04,0.886,82.1,113.19,6.3,65
2021-05-05 18:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,184.3,0.886,82.1,113.4,6.3,63
2021-05-05 18:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,179.62,0.649,92.8,113.52,6.1,60
2021-05-05 18:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,177.99,0.649,92.8,113.7,5.9,58
2021-05-05 18:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,176.24,0.649,92.8,113.86,5.8,56
2021-05-05 18:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,176.33,0.649,92.8,113.95,5.8,56
2021-05-05 18:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,173.63,0.583,99.7,114.09,5.8,54
2021-05-05 18:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,172.84,0.583,99.7,114.22,5.7,53
2021-05-05 18:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,171.99,0.583,99.7,114.3,5.6,52
2021-05-05 18:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,172.32,0.583,99.7,114.41,5.4,52
2021-05-05 18:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,171.64,0.583,99.7,114.52,5.2,51
2021-05-05 18:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,170.81,0.583,99.7,114.6,5.1,50
2021-05-05 18:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,172.38,0.583,99.7,114.72,4.8,51
2021-05-05 18:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,173.21,0.657,102.9,114.81,4.8,51
2021-05-05 18:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,173.54,0.657,102.9,114.96,4.7,51
2021-05-05 18:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,174.76,0.657,102.9,115.13,4.7,52
2021-05-05 18:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,176.11,0.657,102.9,115.25,4.6,53
2021-05-05 18:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,176.61,0.737,100,115.44,4.5,52
2021-05-05 18:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,177.26,0.737,100,115.64,4.3,52
2021-05-05 18:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,179.7,0.737,100,115.76,4.2,54
2021-05-05 18:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,181.18,0.737,100,115.95,4.1,55
2021-05-05 18:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,180.89,0.737,100,116.14,3.9,54
2021-05-05 18:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,178.95,0.737,100,116.26,3.9,52
2021-05-05 18:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,179.89,0.737,100,116.44,4,53
2021-05-05 18:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,181.67,0.805,92.1,116.62,4.2,54
2021-05-05 18:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,184.35,0.805,92.1,116.75,4,56
2021-05-05 18:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,181.99,0.805,92.1,116.94,4.2,54
2021-05-05 18:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,182.18,0.805,92.1,117.13,4.2,54
2021-05-05 18:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,183.58,0.805,92.1,117.26,4.1,55
2021-05-05 18:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,184.86,0.803,86.6,117.45,4.4,57
2021-05-05 18:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,185.78,0.803,86.6,117.63,4.5,58
2021-05-05 18:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,186.12,0.803,86.6,117.75,4.4,58
2021-05-05 18:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,187.03,0.803,86.6,117.92,4.5,59
2021-05-05 18:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,187.67,0.803,86.6,118.02,4.7,60
2021-05-05 18:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,189.96,0.803,86.6,118.18,4.6,62
2021-05-05 18:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,189.53,0.803,86.6,118.34,4.9,62
2021-05-05 18:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,189.45,0.816,83.2,118.44,5,62
2021-05-05 18:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,189.79,0.816,83.2,118.61,4.9,62
2021-05-05 18:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,190.56,0.816,83.2,118.78,5.1,63
2021-05-05 18:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,192.41,0.816,83.2,118.89,5.2,65
2021-05-05 18:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,194.04,0.779,88.3,119.06,5.4,67
2021-05-05 18:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,193.92,0.779,88.3,119.22,5.6,67
2021-05-05 18:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,194.02,0.779,88.3,119.32,5.6,67
2021-05-05 18:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,194.01,0.779,88.3,119.45,5.7,67
2021-05-05 18:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,194.95,0.779,88.3,119.56,5.8,68
2021-05-05 18:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,195.14,0.779,88.3,119.62,5.7,68
2021-05-05 18:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,195.22,0.779,88.3,119.71,5.7,68
2021-05-05 18:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,192.33,0.626,105.4,119.8,5.5,66
2021-05-05 18:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,191.5,0.626,105.4,119.86,5.4,65
2021-05-05 18:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,190.86,0.626,105.4,119.97,5.2,64
2021-05-05 18:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,188.1,0.626,105.4,120.11,5.1,61
2021-05-05 18:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,184.07,0.527,115.6,120.21,4.8,58
2021-05-05 18:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,180.34,0.527,115.6,120.39,4.6,54
2021-05-05 18:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,178.5,0.527,115.6,120.52,4.5,52
2021-05-05 18:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,177.96,0.527,115.6,120.73,4.3,51
2021-05-05 18:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,177.45,0.527,115.6,120.94,4.1,50
2021-05-05 18:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,177.97,0.527,115.6,121.09,3.9,50
2021-05-05 18:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,178.21,0.527,115.6,121.32,3.9,50
2021-05-05 18:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,178.62,0.518,114.1,121.55,3.8,50
2021-05-05 18:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,180.06,0.518,114.1,121.71,3.7,51
2021-05-05 18:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,181.58,0.518,114.1,121.94,3.6,52
2021-05-05 18:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,182.87,0.518,114.1,122.16,3.6,53
2021-05-05 18:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,183.51,0.518,114.1,122.31,3.4,53
2021-05-05 18:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,187.23,0.633,100.5,122.52,3.4,54
2021-05-05 18:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,186.83,0.633,100.5,122.72,3.6,54
2021-05-05 18:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,188.68,0.633,100.5,122.83,3.7,56
2021-05-05 18:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,190.33,0.633,100.5,122.99,3.9,58
2021-05-05 18:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,191.46,0.633,100.5,123.12,3.9,59
2021-05-05 18:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,193.06,0.633,100.5,123.19,4.1,61
2021-05-05 18:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,193.55,0.633,100.5,123.29,4.4,62
2021-05-05 18:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,194.74,0.788,83.1,123.37,4.5,62
2021-05-05 18:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,194.6,0.788,83.1,123.43,4.6,62
2021-05-05 18:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,191.47,0.788,83.1,123.51,4.8,59
2021-05-05 18:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,191.35,0.788,83.1,123.56,4.9,59
2021-05-05 18:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,189.29,0.762,80.3,123.66,4.8,57
2021-05-05 18:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,189.07,0.762,80.3,123.77,5,57
2021-05-05 18:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,188.35,0.762,80.3,123.85,4.9,56
2021-05-05 18:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,187.69,0.762,80.3,123.98,4.8,55
2021-05-05 18:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,186.88,0.762,80.3,124.13,4.8,54
2021-05-05 18:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,186.99,0.762,80.3,124.24,4.8,54
2021-05-05 18:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,189.06,0.762,80.3,124.41,4.8,56
2021-05-05 18:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,188.32,0.567,91.4,124.59,4.8,57
2021-05-05 18:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,187.61,0.567,91.4,124.72,4.7,56
2021-05-05 18:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,185.98,0.567,91.4,124.92,4.6,54
2021-05-05 18:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,190.13,0.567,91.4,125.13,4.6,58
2021-05-05 18:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,189.71,0.55,101.3,125.27,4.9,58
2021-05-05 18:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,189.79,0.55,101.3,125.48,5,58
2021-05-05 18:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,191.43,0.55,101.3,125.69,5.5,60
2021-05-05 18:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,193.55,0.55,101.3,125.82,5.5,62
2021-05-05 18:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,191.55,0.55,101.3,126.01,5.7,60
2021-05-05 18:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.71,0.55,101.3,126.18,5.7,62
2021-05-05 18:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.82,0.55,101.3,126.29,5.7,62
2021-05-05 18:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,194.87,0.561,109.6,126.43,5.9,63
2021-05-05 18:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,193.04,0.561,109.6,126.53,5.8,61
2021-05-05 18:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,191.36,0.561,109.6,126.67,5.6,59
2021-05-05 18:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,190.7,0.561,109.6,126.81,5.4,58
2021-05-05 18:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,189.78,0.561,109.6,126.9,5.4,57
2021-05-05 18:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,188.56,0.508,109.3,127.05,5.2,56
2021-05-05 18:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,186.79,0.508,109.3,127.21,5.1,54
2021-05-05 18:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,183.83,0.508,109.3,127.32,5.1,51
2021-05-05 18:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,182.07,0.508,109.3,127.5,5,49
2021-05-05 18:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,179.27,0.508,109.3,127.68,4.9,46
2021-05-05 18:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,180.81,0.508,109.3,127.8,4.6,47
2021-05-05 18:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,183.53,0.528,100.1,127.98,4.6,49
2021-05-05 18:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,185.86,0.528,100.1,128.14,4.5,51
2021-05-05 18:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,192.3,0.528,100.1,128.25,4.3,57
2021-05-05 18:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,192.97,0.528,100.1,128.39,4.6,58
2021-05-05 18:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,196.78,0.528,100.1,128.51,4.8,62
2021-05-05 18:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,199.81,0.66,96,128.59,5.1,64
2021-05-05 18:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,201.84,0.66,96,128.69,5.1,66
2021-05-05 18:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,201.91,0.66,96,128.76,5.1,66
2021-05-05 18:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,197.3,0.66,96,128.86,5,61
2021-05-05 18:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,194.93,0.66,96,128.96,4.7,58
2021-05-05 18:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,194.37,0.66,96,129.03,4.5,57
2021-05-05 18:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,193.69,0.66,96,129.14,4.4,56
2021-05-05 18:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,191.64,0.665,91.9,129.27,4.5,54
2021-05-05 18:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,186.65,0.665,91.9,129.37,4.6,49
2021-05-05 18:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,183.65,0.665,91.9,129.52,4.7,46
2021-05-05 18:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,180.83,0.665,91.9,129.7,4.7,43
2021-05-05 18:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,177.26,0.539,89.3,129.82,4.8,41
2021-05-05 18:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,175.44,0.539,89.3,130.01,4.8,39
2021-05-05 18:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,177.41,0.539,89.3,130.22,5,41
2021-05-05 18:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,175.66,0.539,89.3,130.36,4.9,39
2021-05-05 18:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,176.87,0.539,89.3,130.56,4.9,40
2021-05-05 18:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,177.08,0.539,89.3,130.77,4.9,40
2021-05-05 18:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,179.09,0.539,89.3,130.9,5,42
2021-05-05 18:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,180.61,0.548,97.4,131.1,4.8,43
2021-05-05 18:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,178.76,0.548,97.4,131.28,4.8,41
2021-05-05 18:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,182.07,0.548,97.4,131.4,4.7,44
2021-05-05 18:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,181.69,0.548,97.4,131.57,4.4,43
2021-05-05 18:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,184.23,0.548,97.4,131.74,4.2,45
2021-05-05 18:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,185.39,0.622,104.9,131.85,3.7,44
2021-05-05 18:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,186.6,0.622,104.9,132.02,3.7,45
2021-05-05 18:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,192.3,0.622,104.9,132.13,3.9,51
2021-05-05 18:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,194.81,0.622,104.9,132.29,4.2,54
2021-05-05 18:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,191.56,0.622,104.9,132.4,3.9,50
2021-05-05 18:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,190.95,0.622,104.9,132.55,3.8,49
2021-05-05 18:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,188.4,0.573,111.1,132.71,3.7,47
2021-05-05 18:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,187.76,0.573,111.1,132.85,3.6,46
2021-05-05 18:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,185.52,0.573,111.1,132.94,3.7,44
2021-05-05 18:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,184.16,0.573,111.1,133.08,3.9,43
2021-05-05 18:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,184.07,0.573,111.1,133.2,4,43
2021-05-05 18:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,181.45,0.458,111.6,133.28,4,42
2021-05-05 18:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,180.54,0.458,111.6,133.41,4,41
2021-05-05 18:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,179.63,0.458,111.6,133.53,4,40
2021-05-05 18:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,178.37,0.458,111.6,133.62,4.2,39
2021-05-05 18:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,181.35,0.458,111.6,133.75,4.4,42
2021-05-05 18:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,182.81,0.458,111.6,133.88,4.2,43
2021-05-05 18:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,183.04,0.458,111.6,133.96,4.1,43
2021-05-05 18:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,184.25,0.517,102.8,134.09,4.1,43
2021-05-05 18:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,185.78,0.517,102.8,134.22,3.9,44
2021-05-05 18:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,187.9,0.517,102.8,134.31,3.9,46
2021-05-05 18:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,188.24,0.517,102.8,134.45,3.8,46
2021-05-05 18:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,191.43,0.652,102.3,134.55,3.8,47
2021-05-05 18:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,192.59,0.652,102.3,134.71,3.8,48
2021-05-05 18:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,193.32,0.652,102.3,134.89,3.6,48
2021-05-05 18:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,196.43,0.652,102.3,135.02,3.6,51
2021-05-05 18:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.33,0.652,102.3,135.22,3.7,52
2021-05-05 18:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,198.24,0.652,102.3,135.41,3.8,53
2021-05-05 18:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,198.86,0.652,102.3,135.54,4,54
2021-05-05 18:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,201.61,0.7,100.3,135.73,4,56
2021-05-05 18:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,200.35,0.7,100.3,135.9,4.2,55
2021-05-05 18:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,199.25,0.7,100.3,136,4.3,54
2021-05-05 18:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,197.24,0.7,100.3,136.15,4.4,52
2021-05-05 18:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,196.39,0.7,100.3,136.29,4.4,51
2021-05-05 18:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,194.11,0.7,100.3,136.38,4.6,49
2021-05-05 18:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,192.82,0.593,93.6,136.51,4.6,49
2021-05-05 18:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,191.68,0.593,93.6,136.65,4.8,48
2021-05-05 18:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,190.1,0.593,93.6,136.74,4.6,46
2021-05-05 18:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,184.3,0.593,93.6,136.89,4.6,40
2021-05-05 18:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,181.75,0.514,91,137.04,4.4,38
2021-05-05 18:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,181.01,0.514,91,137.14,4.3,37
2021-05-05 18:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,181.31,0.514,91,137.28,4.2,37
2021-05-05 18:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,180.76,0.514,91,137.38,4,36
2021-05-05 18:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,181.3,0.514,91,137.53,3.8,36
2021-05-05 18:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,180.9,0.458,100.5,137.69,3.6,36
2021-05-05 18:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,183.26,0.458,100.5,137.8,3.5,38
2021-05-05 18:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,187.69,0.458,100.5,137.96,3.4,42
2021-05-05 18:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,190.37,0.458,100.5,138.14,3.2,44
2021-05-05 18:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,193.22,0.458,100.5,138.25,3.3,47
2021-05-05 18:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.64,0.458,100.5,138.43,3.2,48
2021-05-05 18:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,198.51,0.637,120,138.61,3.3,49
2021-05-05 18:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,199.01,0.637,120,138.72,3.5,50
2021-05-05 18:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,197.61,0.637,120,138.88,4.1,50
2021-05-05 18:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,193.39,0.637,120,139.03,4.2,46
2021-05-05 18:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,192.77,0.642,115.7,139.12,4.7,46
2021-05-05 18:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,191.55,0.642,115.7,139.25,4.9,45
2021-05-05 18:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,189.59,0.642,115.7,139.36,4.9,43
2021-05-05 18:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,187.74,0.642,115.7,139.43,4.8,41
2021-05-05 18:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,188.3,0.642,115.7,139.53,5.2,42
2021-05-05 18:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,185.66,0.642,115.7,139.59,4.9,39
2021-05-05 18:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,187.39,0.467,98.2,139.69,4.7,42
2021-05-05 18:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,186.75,0.467,98.2,139.8,4.5,41
2021-05-05 18:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,187.11,0.467,98.2,139.88,4.3,41
2021-05-05 18:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,186.55,0.467,98.2,140.01,4.1,40
2021-05-05 18:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,187.6,0.439,102,140.16,3.9,41
2021-05-05 18:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,189.09,0.439,102,140.28,3.7,42
2021-05-05 18:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,190.46,0.439,102,140.46,3.6,43
2021-05-05 18:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,189.85,0.439,102,140.65,3.5,42
2021-05-05 18:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,195.19,0.439,102,140.78,3.4,47
2021-05-05 18:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,197.59,0.439,102,140.98,3.3,49
2021-05-05 18:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,200.74,0.439,102,141.18,3.3,52
2021-05-05 18:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,204.68,0.632,111.6,141.31,3.2,52
2021-05-05 18:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,204.88,0.632,111.6,141.51,3.2,52
2021-05-05 18:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,206.37,0.632,111.6,141.7,3.4,54
2021-05-05 18:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,202.23,0.632,111.6,141.83,3.5,50
2021-05-05 18:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,205.23,0.65,104.5,142.01,3.6,53
2021-05-05 18:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,201.8,0.65,104.5,142.18,3.5,49
2021-05-05 18:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,198.12,0.65,104.5,142.29,3.8,46
2021-05-05 18:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,196.78,0.65,104.5,142.44,4,45
2021-05-05 18:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,191.47,0.65,104.5,142.58,4.2,40
2021-05-05 18:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,191.14,0.65,104.5,142.66,4.4,40
2021-05-05 18:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,191.07,0.65,104.5,142.78,4.5,40
2021-05-05 18:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,185.56,0.525,93.5,142.86,4.5,36
2021-05-05 18:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,183.81,0.525,93.5,142.96,4.4,34
2021-05-05 18:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,180.76,0.525,93.5,143.07,4.5,31
2021-05-05 18:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,181.15,0.525,93.5,143.14,4.3,31
2021-05-05 18:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,181.17,0.507,104.2,143.25,4.1,31
2021-05-05 18:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,180.27,0.507,104.2,143.38,4.1,30
2021-05-05 18:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,179.51,0.507,104.2,143.47,4,29
2021-05-05 18:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,177.78,0.507,104.2,143.62,3.9,27
2021-05-05 18:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,176.07,0.507,104.2,143.79,3.8,25
2021-05-05 18:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,175.58,0.507,104.2,143.91,3.6,24
2021-05-05 18:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,171.57,0.507,104.2,144.1,3.6,20
2021-05-05 18:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,169.79,0.54,120.7,144.28,3.6,19
2021-05-05 18:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,169.25,0.54,120.7,144.41,3.4,18
2021-05-05 18:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,170.56,0.54,120.7,144.59,3.4,19
2021-05-05 18:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,169.42,0.54,120.7,144.76,3.5,18
2021-05-05 18:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,173.54,0.54,120.7,144.86,3.7,22
2021-05-05 18:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,176.71,0.517,117.3,144.98,3.8,25
2021-05-05 18:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,177.16,0.517,117.3,145.05,4.2,26
2021-05-05 18:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,179.23,0.517,117.3,145.14,4.3,28
2021-05-05 18:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,182.18,0.517,117.3,145.21,4.5,31
2021-05-05 18:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,188.63,0.517,117.3,145.24,4.4,37
2021-05-05 18:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,190.62,0.517,117.3,145.3,4.5,39
2021-05-05 18:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,187.43,0.517,117.3,145.36,4.6,36
2021-05-05 18:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,187.95,0.474,102.1,145.41,4.9,37
2021-05-05 18:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,190.17,0.474,102.1,145.51,4.8,39
2021-05-05 18:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,190.43,0.474,102.1,145.64,4.7,39
2021-05-05 18:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,189.52,0.474,102.1,145.74,4.7,38
2021-05-05 18:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,186.32,0.435,101.4,145.92,4.6,35
2021-05-05 18:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,183.62,0.435,101.4,146.12,4.5,32
2021-05-05 18:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,180.84,0.435,101.4,146.26,4.4,29
2021-05-05 18:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,183.51,0.435,101.4,146.48,4.1,31
2021-05-05 18:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,184.9,0.435,101.4,146.7,4,32
2021-05-05 18:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,185.38,0.435,101.4,146.84,3.8,32
2021-05-05 18:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,183.74,0.435,101.4,147.05,3.7,30
2021-05-05 18:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,185.29,0.475,116.6,147.23,3.6,31
2021-05-05 18:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,184.57,0.475,116.6,147.34,3.5,30
2021-05-05 18:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,185.56,0.475,116.6,147.49,3.6,31
2021-05-05 18:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,185.65,0.475,116.6,147.57,3.6,31
2021-05-05 18:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,186.33,0.516,114,147.69,3.7,31
2021-05-05 18:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,187.46,0.516,114,147.78,3.7,32
2021-05-05 18:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,188.16,0.516,114,147.85,3.9,33
2021-05-05 18:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,188.92,0.516,114,147.94,4.1,34
2021-05-05 18:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,187.5,0.516,114,148.04,4.4,33
2021-05-05 18:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,185.35,0.516,114,148.11,4.5,31
2021-05-05 18:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,185.33,0.516,114,148.23,4.6,31
2021-05-05 18:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,181.28,0.486,94.2,148.35,4.7,27
2021-05-05 18:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,180.12,0.486,94.2,148.44,4.9,26
2021-05-05 18:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,181.15,0.486,94.2,148.58,5,27
2021-05-05 18:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,182.18,0.486,94.2,148.72,5.1,28
2021-05-05 18:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,184.06,0.486,94.2,148.8,5.3,30
2021-05-05 18:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,184,0.46,92.5,148.93,5.2,30
2021-05-05 18:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,184.13,0.46,92.5,149.06,5.2,30
2021-05-05 18:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,184.42,0.46,92.5,149.14,5,30
2021-05-05 18:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,184.76,0.46,92.5,149.27,4.8,30
2021-05-05 18:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,187.25,0.46,92.5,149.4,4.5,32
2021-05-05 18:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,187.47,0.46,92.5,149.49,4.4,32
2021-05-05 18:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,191.69,0.46,92.5,149.63,4.3,36
2021-05-05 18:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,195.7,0.523,118.5,149.73,4.2,39
2021-05-05 18:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,197.91,0.523,118.5,149.88,4.2,41
2021-05-05 18:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.47,0.523,118.5,150.01,4,44
2021-05-05 18:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,203.59,0.523,118.5,150.1,4,46
2021-05-05 18:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,205,0.535,124.1,150.22,3.9,47
2021-05-05 18:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,203.07,0.535,124.1,150.33,3.9,45
2021-05-05 18:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,201.07,0.535,124.1,150.39,3.9,43
2021-05-05 18:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,199.09,0.535,124.1,150.48,3.9,41
2021-05-05 18:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,196.89,0.535,124.1,150.55,4,39
2021-05-05 18:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,194.68,0.535,124.1,150.61,4.1,37
2021-05-05 18:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,193.37,0.535,124.1,150.69,4.3,36
2021-05-05 18:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,187.77,0.393,111,150.78,4.4,32
2021-05-05 18:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,187.83,0.393,111,150.84,4.4,32
2021-05-05 18:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,187.15,0.393,111,150.94,4.2,31
2021-05-05 18:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,184.07,0.393,111,151.05,4.3,28
2021-05-05 18:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,181.76,0.37,108.4,151.14,4.4,26
2021-05-05 18:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,182.92,0.37,108.4,151.27,4.4,27
2021-05-05 18:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,184.19,0.37,108.4,151.41,4.3,28
2021-05-05 18:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,187.47,0.37,108.4,151.51,4.2,31
2021-05-05 18:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,190.81,0.37,108.4,151.68,4.1,34
2021-05-05 18:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,193.07,0.37,108.4,151.79,4,36
2021-05-05 18:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,195.56,0.37,108.4,151.98,3.8,38
2021-05-05 18:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,198.9,0.557,118,152.11,3.6,38
2021-05-05 18:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,203.44,0.557,118,152.31,3.5,42
2021-05-05 18:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,205.16,0.557,118,152.51,3.7,44
2021-05-05 18:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,205.35,0.557,118,152.7,3.7,44
2021-05-05 18:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,205.23,0.557,118,152.81,3.8,44
2021-05-05 18:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,205.74,0.595,117.8,152.97,3.9,44
2021-05-05 18:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,206.45,0.595,117.8,153.11,4.1,45
2021-05-05 18:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,206.33,0.595,117.8,153.19,4.2,45
2021-05-05 18:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,204.24,0.595,117.8,153.3,4.3,43
2021-05-05 18:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,199.92,0.595,117.8,153.39,4.5,39
2021-05-05 18:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,193.49,0.595,117.8,153.44,4.7,33
2021-05-05 18:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,190.54,0.503,116.5,153.51,4.6,31
2021-05-05 18:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,186.46,0.503,116.5,153.56,4.6,27
2021-05-05 18:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,187.54,0.503,116.5,153.6,4.6,28
2021-05-05 18:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,186.3,0.503,116.5,153.66,4.8,27
2021-05-05 18:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,186.25,0.503,116.5,153.72,4.9,27
2021-05-05 18:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,184.14,0.419,116.5,153.78,5.1,26
2021-05-05 18:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,186.39,0.419,116.5,153.88,5,28
2021-05-05 18:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,190.49,0.419,116.5,153.96,5.1,32
2021-05-05 18:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,193.8,0.419,116.5,154.11,5,35
2021-05-05 18:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,193.88,0.419,116.5,154.28,5.1,35
2021-05-05 18:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,193.09,0.419,116.5,154.41,5,34
2021-05-05 18:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,193.49,0.419,116.5,154.61,4.8,34
2021-05-05 18:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,195.63,0.649,121.2,154.82,4.6,33
2021-05-05 18:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,196.34,0.649,121.2,154.95,4.3,33
2021-05-05 18:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.24,0.649,121.2,155.14,4,34
2021-05-05 18:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,199.96,0.649,121.2,155.32,3.8,35
2021-05-05 18:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,199.52,0.668,123.3,155.42,3.7,34
2021-05-05 18:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,199.68,0.668,123.3,155.57,3.7,34
2021-05-05 18:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,195.59,0.668,123.3,155.69,3.7,30
2021-05-05 18:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,192.47,0.668,123.3,155.76,3.7,27
2021-05-05 18:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,188.28,0.668,123.3,155.86,3.7,23
2021-05-05 18:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,185.92,0.668,123.3,155.94,3.8,21
2021-05-05 18:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,183.32,0.668,123.3,156,4,19
2021-05-05 18:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,183,0.536,115.8,156.08,4.1,20
2021-05-05 18:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,183.64,0.536,115.8,156.16,4.4,21
2021-05-05 18:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,183.55,0.536,115.8,156.22,4.5,21
2021-05-05 18:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,183.25,0.536,115.8,156.33,4.8,21
2021-05-05 18:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,184.5,0.536,115.8,156.4,4.7,22
2021-05-05 18:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,188.37,0.49,102.7,156.53,4.8,26
2021-05-05 18:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,190.28,0.49,102.7,156.66,5,28
2021-05-05 18:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,192.27,0.49,102.7,156.76,5.1,30
2021-05-05 18:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,194.41,0.49,102.7,156.9,5.1,32
2021-05-05 18:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,196.53,0.49,102.7,157.03,5.1,34
2021-05-05 18:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,196.63,0.49,102.7,157.13,5.1,34
2021-05-05 18:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.94,0.583,107.3,157.26,5,37
2021-05-05 18:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,201.21,0.583,107.3,157.39,4.9,37
2021-05-05 18:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,201.29,0.583,107.3,157.47,4.9,37
2021-05-05 18:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,202.56,0.583,107.3,157.61,4.8,38
2021-05-05 18:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,199.87,0.583,107.3,157.75,4.7,35
2021-05-05 18:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,198.23,0.598,116.4,157.84,4.6,33
2021-05-05 18:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,197.71,0.598,116.4,157.99,4.4,32
2021-05-05 18:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,197.87,0.598,116.4,158.15,4.4,32
2021-05-05 18:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,196.13,0.598,116.4,158.26,4.3,30
2021-05-05 18:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,195.46,0.598,116.4,158.42,4.2,29
2021-05-05 18:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,193.76,0.598,116.4,158.58,4.1,27
2021-05-05 18:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,193.88,0.598,116.4,158.69,4.1,27
2021-05-05 18:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,190.17,0.516,129.4,158.86,4.1,25
2021-05-05 18:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,190.27,0.516,129.4,158.96,4.1,25
2021-05-05 18:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,188.47,0.516,129.4,159.12,4,23
2021-05-05 18:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,190.61,0.516,129.4,159.28,4.1,25
2021-05-05 18:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,188.46,0.507,127.1,159.38,4.2,23
2021-05-05 18:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,188.62,0.507,127.1,159.53,4.2,23
2021-05-05 18:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,188.78,0.507,127.1,159.68,4.2,23
2021-05-05 18:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,191,0.507,127.1,159.78,4.2,25
2021-05-05 18:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,190.08,0.507,127.1,159.91,4.2,24
2021-05-05 18:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,190.07,0.507,127.1,160.04,4.3,24
2021-05-05 18:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,194.21,0.507,127.1,160.12,4.4,28
2021-05-05 18:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,195.22,0.539,119.5,160.24,4.3,28
2021-05-05 18:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,194.13,0.539,119.5,160.35,4.4,27
2021-05-05 18:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,195.08,0.539,119.5,160.42,4.5,28
2021-05-05 18:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,194.67,0.539,119.5,160.54,4.2,27
2021-05-05 18:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,195.49,0.539,119.5,160.66,4.4,28
2021-05-05 18:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,192.5,0.551,122.6,160.75,4.4,25
2021-05-05 18:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,190.57,0.551,122.6,160.9,4.4,23
2021-05-05 18:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,191.96,0.551,122.6,161.07,4.3,24
2021-05-05 18:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,189.98,0.551,122.6,161.19,4.3,22
2021-05-05 18:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,188.09,0.551,122.6,161.39,4.3,20
2021-05-05 18:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,187.34,0.551,122.6,161.53,4.2,19
2021-05-05 18:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,184.35,0.536,136.3,161.77,4.1,17
2021-05-05 18:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,181.46,0.536,136.3,162.01,4,14
2021-05-05 18:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,179.44,0.536,136.3,162.18,4,12
2021-05-05 18:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,180.19,0.536,136.3,162.43,3.7,12
2021-05-05 18:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,176.95,0.536,136.3,162.68,3.8,9
2021-05-05 18:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,179.1,0.595,137.8,162.84,3.6,10
2021-05-05 18:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,181.86,0.595,137.8,163.07,3.5,12
2021-05-05 18:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,180.02,0.595,137.8,163.27,3.4,10
2021-05-05 18:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,178.08,0.595,137.8,163.39,3.3,8
2021-05-05 18:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,184.03,0.595,137.8,163.55,3.3,13
2021-05-05 18:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,186.75,0.595,137.8,163.69,3.2,15
2021-05-05 18:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,188.83,0.595,137.8,163.77,3.3,17
2021-05-05 18:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,193.7,0.701,124,163.87,3.5,19
2021-05-05 18:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.66,0.701,124,163.96,3.9,20
2021-05-05 18:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,194.54,0.701,124,164.03,4,21
2021-05-05 18:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,191.61,0.701,124,164.14,4.4,19
2021-05-05 18:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,193.5,0.683,113.5,164.27,4.7,21
2021-05-05 18:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,194.28,0.683,113.5,164.37,4.9,22
2021-05-05 18:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,195,0.683,113.5,164.54,5.2,23
2021-05-05 18:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,193.84,0.683,113.5,164.68,5.4,22
2021-05-05 18:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,192.03,0.683,113.5,164.91,5.4,20
2021-05-05 18:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,192.04,0.683,113.5,165.17,5.6,20
2021-05-05 18:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,192.36,0.683,113.5,165.36,5.5,20
2021-05-05 18:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,189.63,0.592,120.8,165.65,5.3,18
2021-05-05 18:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,189.01,0.592,120.8,165.94,5.2,17
2021-05-05 18:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,187.65,0.592,120.8,166.14,4.8,15
2021-05-05 18:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,187.05,0.592,120.8,166.43,4.7,14
2021-05-05 18:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,187.67,0.592,120.8,166.72,4.5,14
2021-05-05 18:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,191.29,0.676,136.4,166.9,4.3,17
2021-05-05 18:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,190.87,0.676,136.4,167.16,4.1,16
2021-05-05 18:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,190.74,0.676,136.4,167.4,4.3,16
2021-05-05 18:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,191.31,0.676,136.4,167.56,4.1,16
2021-05-05 18:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,192.89,0.676,136.4,167.79,4,17
2021-05-05 18:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,193.13,0.676,136.4,168.01,4,17
2021-05-05 18:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,195.92,0.814,139.4,168.15,4,18
2021-05-05 18:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.51,0.814,139.4,168.36,4.3,19
2021-05-05 18:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,197.61,0.814,139.4,168.56,4.4,20
2021-05-05 18:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,197.75,0.814,139.4,168.69,4.4,20
2021-05-05 18:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,198.63,0.814,139.4,168.88,4.6,21
2021-05-05 18:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,199.74,0.748,130.4,168.99,4.6,22
2021-05-05 18:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,197.6,0.748,130.4,169.16,4.7,20
2021-05-05 18:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,198.45,0.748,130.4,169.31,4.9,21
2021-05-05 18:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,198.2,0.748,130.4,169.4,5.1,21
2021-05-05 18:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.63,0.748,130.4,169.54,5,23
2021-05-05 18:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,202.7,0.748,130.4,169.67,5.1,25
2021-05-05 18:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,203.84,0.748,130.4,169.76,5.1,26
2021-05-05 18:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,203.64,0.697,122.9,169.89,5.1,26
2021-05-05 18:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,204.96,0.697,122.9,170.02,5,27
2021-05-05 18:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,205.21,0.697,122.9,170.11,4.9,27
2021-05-05 18:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,202.64,0.697,122.9,170.25,4.7,24
2021-05-05 18:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.8,0.703,131.4,170.39,4.5,22
2021-05-05 18:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,199.86,0.703,131.4,170.5,4.5,21
2021-05-05 18:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,198.32,0.703,131.4,170.67,4.3,19
2021-05-05 18:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,195.75,0.703,131.4,170.86,4.1,16
2021-05-05 18:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,192.88,0.703,131.4,171,4,13
2021-05-05 18:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,194.49,0.703,131.4,171.24,3.9,14
2021-05-05 18:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,193.13,0.703,131.4,171.5,3.7,12
2021-05-05 18:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,193.74,0.768,144.4,171.68,3.7,13
2021-05-05 18:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,192.04,0.768,144.4,171.97,3.6,11
2021-05-05 18:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,189.68,0.768,144.4,172.16,3.3,8
2021-05-05 18:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,196.33,0.768,144.4,172.44,3.2,13
2021-05-05 18:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,200.89,0.768,144.4,172.7,3.3,17
2021-05-05 18:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,203,0.826,137.8,172.87,3.3,17
2021-05-05 18:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.97,0.826,137.8,173.1,3.7,20
2021-05-05 18:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,200.92,0.826,137.8,173.31,4,17
2021-05-05 18:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,205.45,0.826,137.8,173.44,4,21
2021-05-05 18:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,202.9,0.826,137.8,173.62,4.2,19
2021-05-05 18:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.91,0.826,137.8,173.79,4.3,20
2021-05-05 18:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,208.62,0.855,122.4,173.9,4.2,23
2021-05-05 18:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,210.51,0.855,122.4,174.05,4.3,25
2021-05-05 18:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.91,0.855,122.4,174.2,4.6,26
2021-05-05 18:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,211.15,0.855,122.4,174.31,5,27
2021-05-05 18:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,212.31,0.855,122.4,174.46,5,28
2021-05-05 18:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,213.96,0.796,122.8,174.61,4.9,30
2021-05-05 18:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,207.99,0.796,122.8,174.7,5.5,25
2021-05-05 18:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,209.47,0.796,122.8,174.85,5.3,26
2021-05-05 18:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,206.41,0.796,122.8,174.99,5.4,23
2021-05-05 18:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,204.63,0.796,122.8,175.08,5.3,21
2021-05-05 18:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,200.97,0.796,122.8,175.18,5.1,17
2021-05-05 18:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,198.39,0.796,122.8,175.34,4.9,14
2021-05-05 18:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,192.39,0.565,143.5,175.51,5,12
2021-05-05 18:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,189.24,0.565,143.5,175.69,5.1,9
2021-05-05 18:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,184.02,0.565,143.5,175.81,5,4
2021-05-05 18:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,182.05,0.565,143.5,176.01,5,2
2021-05-05 18:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,184.88,0.585,153.3,176.22,4.8,5
2021-05-05 18:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,184.96,0.585,153.3,176.37,4.9,5
2021-05-05 18:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,179.61,0.585,153.3,176.58,4.9,360
2021-05-05 18:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,185.43,0.585,153.3,176.79,4.9,5
2021-05-05 18:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,190.11,0.585,153.3,176.92,4.8,9
2021-05-05 18:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,190.13,0.585,153.3,177.11,5,9
2021-05-05 18:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,193.72,0.585,153.3,177.28,4.9,12
2021-05-05 18:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,203.27,0.755,138,177.39,5,18
2021-05-05 18:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,205.75,0.755,138,177.55,4.9,20
2021-05-05 18:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,205.73,0.755,138,177.7,5,20
2021-05-05 18:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.83,0.755,138,177.81,5.8,23
2021-05-05 18:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,211.17,0.823,129.1,177.97,6.5,26
2021-05-05 18:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,207.96,0.823,129.1,178.14,6.8,23
2021-05-05 18:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,206.14,0.823,129.1,178.26,6.7,21
2021-05-05 18:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,207.35,0.823,129.1,178.44,6.7,22
2021-05-05 18:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,208.61,0.823,129.1,178.57,6.6,23
2021-05-05 18:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,207.88,0.823,129.1,178.75,6.5,22
2021-05-05 18:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,207.14,0.823,129.1,178.91,6.4,21
2021-05-05 18:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,206.72,0.875,131.7,179.01,6.3,20
2021-05-05 18:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,201.64,0.875,131.7,179.14,6.3,15
2021-05-05 18:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,206.76,0.875,131.7,179.23,5.7,19
2021-05-05 18:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,204,0.875,131.7,179.28,5.5,16
2021-05-05 18:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,203.53,0.875,131.7,179.33,5.2,15
2021-05-05 18:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,201.4,0.866,133.7,179.36,5.1,13
2021-05-05 18:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,200.36,0.866,133.7,179.39,5.1,12
2021-05-05 18:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,195.73,0.866,133.7,179.43,5.3,8
2021-05-05 18:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,195.98,0.866,133.7,179.5,5.2,8
2021-05-05 18:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,193.15,0.866,133.7,179.57,5,5
2021-05-05 18:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,193.5,0.866,133.7,179.71,4.9,5
2021-05-05 18:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,198.56,0.866,133.7,179.89,5.2,10
2021-05-05 18:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.97,0.724,138.8,180.03,5.2,12
2021-05-05 18:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,198.15,0.724,138.8,180.27,5.2,11
2021-05-05 18:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,196.84,0.724,138.8,180.54,5.6,10
2021-05-05 18:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,195.26,0.724,138.8,180.72,5.3,8
2021-05-05 18:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,195.1,0.755,135.1,181.01,5.3,7
2021-05-05 18:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,198.38,0.755,135.1,181.21,5.4,10
2021-05-05 18:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,198.23,0.755,135.1,181.49,5,9
2021-05-05 18:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.46,0.755,135.1,181.77,5,8
2021-05-05 18:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,200.15,0.755,135.1,181.95,4.8,10
2021-05-05 18:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,200.25,0.755,135.1,182.21,4.9,10
2021-05-05 18:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,202.46,0.755,135.1,182.45,5,12
2021-05-05 18:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,205.56,0.897,134.7,182.6,4.9,13
2021-05-05 18:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.01,0.897,134.7,182.81,4.9,17
2021-05-05 18:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,210.85,0.897,134.7,183.02,5.1,18
2021-05-05 18:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,210.59,0.897,134.7,183.14,5.3,18
2021-05-05 18:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,211.41,0.876,134.5,183.32,5.4,19
2021-05-05 18:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,212.44,0.876,134.5,183.48,5.5,20
2021-05-05 18:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,213.41,0.876,134.5,183.58,5.6,21
2021-05-05 18:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,213.23,0.876,134.5,183.71,5.8,21
2021-05-05 18:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,214.85,0.876,134.5,183.84,6.2,23
2021-05-05 18:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,215.82,0.876,134.5,183.92,6.3,24
2021-05-05 18:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,215.05,0.876,134.5,184.04,6.2,23
2021-05-05 18:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,212.71,0.725,135.1,184.15,6.2,22
2021-05-05 18:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,211.87,0.725,135.1,184.23,6.1,21
2021-05-05 18:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,211.44,0.725,135.1,184.34,5.7,20
2021-05-05 18:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,211.05,0.725,135.1,184.42,5.3,19
2021-05-05 18:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,207.33,0.725,135.1,184.55,5.1,15
2021-05-05 18:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,201.7,0.609,145.9,184.68,4.8,11
2021-05-05 18:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,195.56,0.609,145.9,184.77,4.6,5
2021-05-05 18:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,192.94,0.609,145.9,184.93,5.1,3
2021-05-05 18:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,191.29,0.609,145.9,185.11,4.8,1
2021-05-05 18:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,186.81,0.609,145.9,185.23,4.1,356
2021-05-05 18:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,186.79,0.609,145.9,185.43,3.6,355
2021-05-05 18:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,181.91,0.609,145.9,185.64,3.9,351
2021-05-05 18:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,174.82,0.637,168,185.79,4.2,348
2021-05-05 18:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,179.58,0.637,168,186.02,4.7,352
2021-05-05 18:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,174.17,0.637,168,186.26,4.3,347
2021-05-05 18:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,167.33,0.637,168,186.43,4.4,341
2021-05-05 18:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,174.98,0.712,160.1,186.7,4.6,346
2021-05-05 18:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,178.68,0.712,160.1,186.97,4.8,349
2021-05-05 18:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,178.9,0.712,160.1,187.16,4.8,349
2021-05-05 18:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,180.28,0.712,160.1,187.46,5,350
2021-05-05 18:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,181.7,0.712,160.1,187.75,5.1,351
2021-05-05 18:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,185.61,0.712,160.1,187.95,4.8,354
2021-05-05 18:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,185.77,0.712,160.1,188.23,5,354
2021-05-05 18:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,191.3,0.96,139.2,188.41,4.9,354
2021-05-05 18:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,190.47,0.96,139.2,188.68,4.9,353
2021-05-05 18:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,190.96,0.96,139.2,188.92,4.8,353
2021-05-05 18:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,193.62,0.96,139.2,189.06,4.7,355
2021-05-05 18:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,190.37,1.005,137,189.27,4.6,351
2021-05-05 18:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,195.71,1.005,137,189.45,4.4,355
2021-05-05 18:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,198.91,1.005,137,189.55,4.5,358
2021-05-05 18:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,199.38,1.005,137,189.7,4.4,358
2021-05-05 18:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,202.28,1.005,137,189.83,4.6,1
2021-05-05 18:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.94,1.005,137,189.92,4.8,2
2021-05-05 18:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,204.42,1.005,137,190.03,4.7,3
2021-05-05 18:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,203.42,0.867,140.3,190.15,4.8,4
2021-05-05 18:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,206.98,0.867,140.3,190.23,4.7,7
2021-05-05 18:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,203.43,0.867,140.3,190.35,4.9,4
2021-05-05 18:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,201.01,0.867,140.3,190.48,5.1,2
2021-05-05 18:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,200.2,0.867,140.3,190.57,5,1
2021-05-05 18:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,195.2,0.749,147.6,190.72,4.9,358
2021-05-05 18:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,192.48,0.749,147.6,190.88,4.6,355
2021-05-05 18:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,194.27,0.749,147.6,190.99,4.3,356
2021-05-05 18:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,189.11,0.749,147.6,191.16,4.1,351
2021-05-05 18:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,186.17,0.749,147.6,191.29,3.9,348
2021-05-05 18:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,184.23,0.749,147.6,191.48,3.8,346
2021-05-05 18:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,182.09,0.749,147.6,191.68,3.8,344
2021-05-05 18:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,172.4,0.73,169.7,191.82,3.4,340
2021-05-05 18:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,171.39,0.73,169.7,192.03,3.4,339
2021-05-05 18:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,171.7,0.73,169.7,192.24,3.2,339
2021-05-05 18:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,169.28,0.73,169.7,192.38,3.1,337
2021-05-05 18:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,167.41,0.788,168.1,192.58,3.2,335
2021-05-05 18:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,167.66,0.788,168.1,192.77,3.2,335
2021-05-05 18:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,167.82,0.788,168.1,192.89,3.3,335
2021-05-05 18:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,165.43,0.788,168.1,193.05,3.4,333
2021-05-05 18:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,168.23,0.788,168.1,193.2,3.5,335
2021-05-05 18:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,172.17,0.788,168.1,193.3,3.7,338
2021-05-05 18:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,176.08,0.788,168.1,193.43,3.8,341
2021-05-05 18:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,182.86,0.807,143.9,193.57,4,342
2021-05-05 18:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,184.15,0.807,143.9,193.66,4,343
2021-05-05 18:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,186.46,0.807,143.9,193.81,4.1,345
2021-05-05 18:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,182.48,0.807,143.9,193.91,4.4,342
2021-05-05 18:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,191.65,0.811,137.6,194.07,4.4,349
2021-05-05 18:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,182.84,0.811,137.6,194.23,5,342
2021-05-05 18:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,183.29,0.811,137.6,194.35,4.8,342
2021-05-05 18:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,182.69,0.811,137.6,194.52,4.6,341
2021-05-05 18:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,180.2,0.811,137.6,194.69,4.2,338
2021-05-05 18:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,180.12,0.811,137.6,194.8,4.3,338
2021-05-05 18:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,177.91,0.811,137.6,194.97,3.8,335
2021-05-05 18:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,173.54,0.862,151.7,195.13,3.4,333
2021-05-05 18:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,174.98,0.862,151.7,195.23,3.4,334
2021-05-05 18:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,173.24,0.862,151.7,195.38,3.1,332
2021-05-05 18:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,179.88,0.862,151.7,195.52,2.8,336
2021-05-05 18:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,185.72,0.862,151.7,195.6,2.5,339
2021-05-05 18:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,195.19,0.877,157.2,195.72,2.5,347
2021-05-05 18:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,207.91,0.877,157.2,195.83,3,359
2021-05-05 18:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,213.24,0.877,157.2,195.9,3.7,6
2021-05-05 18:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,219.48,0.877,157.2,196,3.9,12
2021-05-05 18:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,215.91,0.877,157.2,196.11,4,9
2021-05-05 18:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,211.49,0.877,157.2,196.18,4.4,6
2021-05-05 18:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,203.92,0.877,157.2,196.28,4.8,360
2021-05-05 18:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,201.19,0.653,151.9,196.39,4.9,359
2021-05-05 18:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,198.96,0.653,151.9,196.47,5,357
2021-05-05 18:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,197.86,0.653,151.9,196.58,5.1,356
2021-05-05 18:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,195.75,0.653,151.9,196.66,5.1,354
2021-05-05 18:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,191.25,0.53,154.7,196.77,5.2,351
2021-05-05 18:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,186.12,0.53,154.7,196.89,4.9,346
2021-05-05 18:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,182.78,0.53,154.7,196.98,5.1,343
2021-05-05 18:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,176.57,0.53,154.7,197.11,4.6,337
2021-05-05 18:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,175.5,0.53,154.7,197.25,4.8,336
2021-05-05 18:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,173.44,0.53,154.7,197.36,4.7,334
2021-05-05 18:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,172.61,0.53,154.7,197.53,4.5,333
2021-05-05 18:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,173.2,0.656,170,197.71,4.3,335
2021-05-05 18:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,167.47,0.656,170,197.83,4.6,330
2021-05-05 18:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,167.67,0.656,170,198.02,4.4,330
2021-05-05 18:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,167.86,0.656,170,198.2,4.1,330
2021-05-05 18:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,176.13,0.793,161.1,198.32,4.2,335
2021-05-05 18:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,188.19,0.793,161.1,198.48,4.4,345
2021-05-05 18:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,191.54,0.793,161.1,198.63,3.9,347
2021-05-05 18:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,192.85,0.793,161.1,198.71,3.9,348
2021-05-05 18:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,200.19,0.793,161.1,198.82,3.9,354
2021-05-05 18:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,206.67,0.793,161.1,198.92,4.2,0
2021-05-05 18:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,210.5,0.793,161.1,198.98,4.6,4
2021-05-05 18:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,213.34,0.912,135.3,199.06,5,4
2021-05-05 18:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,212.98,0.912,135.3,199.11,5.2,4
2021-05-05 18:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,220.44,0.912,135.3,199.18,5.1,11
2021-05-05 18:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,222.54,0.912,135.3,199.25,5.1,13
2021-05-05 18:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,221,0.912,135.3,199.3,5.4,12
2021-05-05 18:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,223.73,0.815,132.5,199.36,5.6,16
2021-05-05 18:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,220.95,0.815,132.5,199.43,5.5,13
2021-05-05 18:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,220.66,0.815,132.5,199.47,5.1,12
2021-05-05 18:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,215.67,0.815,132.5,199.54,5.1,7
2021-05-05 18:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,209.4,0.815,132.5,199.62,5.2,1
2021-05-05 18:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,207.53,0.815,132.5,199.67,4.6,358
2021-05-05 18:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,198.81,0.498,169.4,199.76,4.6,356
2021-05-05 18:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,188.93,0.498,169.4,199.86,4.6,347
2021-05-05 18:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,184.67,0.498,169.4,199.92,4.3,343
2021-05-05 18:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,179.21,0.498,169.4,200.02,4.1,338
2021-05-05 18:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,173.6,0.498,169.4,200.11,4.3,333
2021-05-05 18:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,165.66,0.477,189.4,200.16,4.4,328
2021-05-05 18:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,163.43,0.477,189.4,200.21,4.3,326
2021-05-05 18:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,162.48,0.477,189.4,200.29,4.4,325
2021-05-05 18:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,163.82,0.477,189.4,200.33,4.7,326
2021-05-05 18:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,165.03,0.477,189.4,200.38,4.8,327
2021-05-05 18:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,166.21,0.477,189.4,200.41,4.9,328
2021-05-05 18:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,173.9,0.475,147.4,200.47,5,331
2021-05-05 18:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,177.25,0.475,147.4,200.54,5,334
2021-05-05 18:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,178.4,0.475,147.4,200.6,5,335
2021-05-05 18:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,188.12,0.475,147.4,200.7,5.2,344
2021-05-05 18:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,188.38,0.475,147.4,200.81,5,344
2021-05-05 18:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,192.85,0.475,147.4,200.89,4.9,348
2021-05-05 18:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,199.5,0.475,147.4,201.02,4.8,354
2021-05-05 18:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,205.45,0.635,126.3,201.14,4.9,357
2021-05-05 18:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,206.4,0.635,126.3,201.21,5,358
2021-05-05 18:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,210.73,0.635,126.3,201.32,4.9,2
2021-05-05 18:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,208.95,0.635,126.3,201.41,4.8,0
2021-05-05 18:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,211.17,0.781,124.3,201.47,4.2,359
2021-05-05 18:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,211.26,0.781,124.3,201.56,4.2,359
2021-05-05 18:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,210.61,0.781,124.3,201.65,4.1,358
2021-05-05 18:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,210.95,0.781,124.3,201.71,4,358
2021-05-05 18:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,205.78,0.726,130.9,201.82,4.5,355
2021-05-05 18:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,201.5,0.726,130.9,201.94,4.6,351
2021-05-05 18:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,199.29,0.726,130.9,202.03,4.7,349
2021-05-05 18:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,197.5,0.726,130.9,202.17,4.6,347
2021-05-05 18:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,194.39,0.726,130.9,202.27,4.6,344
2021-05-05 18:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,193.1,0.726,130.9,202.41,4.8,343
2021-05-05 18:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,192.16,0.726,130.9,202.54,4.8,342
2021-05-05 18:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,189.95,0.575,142,202.62,4.6,342
2021-05-05 18:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,190.17,0.575,142,202.71,4.5,342
2021-05-05 18:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,190.24,0.575,142,202.77,4.5,342
2021-05-05 18:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,192.58,0.575,142,202.79,4.4,344
2021-05-05 18:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,194.34,0.522,141.6,202.8,4.3,346
2021-05-05 18:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,195.55,0.522,141.6,202.78,4.2,347
2021-05-05 18:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,197.53,0.522,141.6,202.76,4.3,349
2021-05-05 18:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,201.76,0.522,141.6,202.72,4.3,353
2021-05-05 18:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.522,141.6,202.68,4.3,NaN
2021-05-05 18:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,203.68,0.522,141.6,202.66,4.4,355
2021-05-05 18:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,207.66,0.568,131.7,202.63,4.5,358
2021-05-05 18:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,206.47,0.568,131.7,202.63,4.6,357
2021-05-05 18:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,207.22,0.568,131.7,202.64,4.8,358
2021-05-05 18:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,205.18,0.568,131.7,202.67,4.8,356
2021-05-05 18:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,205.13,0.555,129.9,202.71,4.8,356
2021-05-05 18:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,201.17,0.555,129.9,202.75,4.7,352
2021-05-05 18:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,201.4,0.555,129.9,202.83,4.6,352
2021-05-05 18:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,200.56,0.555,129.9,202.88,4.5,351
2021-05-05 18:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,200.11,0.555,129.9,202.97,4.2,350
2021-05-05 18:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,196.38,0.555,129.9,203.07,4,346
2021-05-05 18:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,189.83,0.422,154.3,203.13,3.8,343
2021-05-05 18:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,186.74,0.422,154.3,203.23,3.7,340
2021-05-05 18:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,184.52,0.422,154.3,203.32,3.8,338
2021-05-05 18:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,181.35,0.422,154.3,203.38,3.7,335
2021-05-05 18:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,176.09,0.422,154.3,203.45,3.4,330
2021-05-05 18:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,171.96,0.421,159,203.5,3.7,327
2021-05-05 18:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,176.33,0.421,159,203.53,4,331
2021-05-05 18:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,177.29,0.421,159,203.57,4.4,332
2021-05-05 18:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,178.41,0.421,159,203.59,4.4,333
2021-05-05 18:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,178.47,0.421,159,203.6,4.3,333
2021-05-05 18:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,180.59,0.421,159,203.62,4.5,335
2021-05-05 18:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,180.47,0.421,159,203.63,4.8,335
2021-05-05 18:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,185.23,0.525,122.2,203.64,4.8,336
2021-05-05 18:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,187.36,0.525,122.2,203.66,4.8,338
2021-05-05 18:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,188.29,0.525,122.2,203.67,4.9,339
2021-05-05 18:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,191.08,0.525,122.2,203.68,5.2,342
2021-05-05 18:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,193.33,0.61,113.7,203.7,5.2,343
2021-05-05 18:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,194.23,0.61,113.7,203.71,5.3,344
2021-05-05 18:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.31,0.61,113.7,203.74,5.3,347
2021-05-05 18:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,199.49,0.61,113.7,203.77,5.2,349
2021-05-05 18:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,201.67,0.61,113.7,203.8,5.1,351
2021-05-05 18:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,205.14,0.61,113.7,203.84,4.8,354
2021-05-05 18:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,208.33,0.61,113.7,203.9,4.7,357
2021-05-05 18:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,211.01,0.646,124.5,203.95,4.6,359
2021-05-05 18:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,211.75,0.646,124.5,204.02,4.8,360
2021-05-05 18:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,210.31,0.646,124.5,204.08,4.5,358
2021-05-05 18:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,211.19,0.646,124.5,204.13,4.6,359
2021-05-05 18:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,207.16,0.483,131.4,204.19,4.5,357
2021-05-05 18:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,203.1,0.483,131.4,204.25,4.5,353
2021-05-05 18:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.9,0.483,131.4,204.29,4.6,350
2021-05-05 18:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,197.62,0.483,131.4,204.34,4.8,348
2021-05-05 18:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,193.4,0.483,131.4,204.41,4.9,344
2021-05-05 18:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,191.14,0.483,131.4,204.45,5.1,342
2021-05-05 18:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,189.03,0.483,131.4,204.53,5.2,340
2021-05-05 18:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,181.5,0.119,137.8,204.61,5.3,336
2021-05-05 18:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,180.54,0.119,137.8,204.68,5.4,335
2021-05-05 18:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,180.66,0.119,137.8,204.78,5.3,335
2021-05-05 18:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,178.71,0.119,137.8,204.85,5.2,333
2021-05-05 18:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,178.82,0.119,137.8,204.96,5.2,333
2021-05-05 18:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,180.1,0.133,137.8,205.07,5,334
2021-05-05 18:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,181.25,0.133,137.8,205.13,4.7,335
2021-05-05 18:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,184.44,0.133,137.8,205.21,4.5,338
2021-05-05 18:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,188.66,0.133,137.8,205.25,4.2,342
2021-05-05 18:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,193.89,0.133,137.8,205.27,3.9,347
2021-05-05 18:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,198.01,0.133,137.8,205.27,3.8,351
2021-05-05 18:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,205.13,0.133,137.8,205.23,3.7,358
2021-05-05 18:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,216.31,0.565,123.2,205.2,4,3
2021-05-05 18:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,219.41,0.565,123.2,205.13,3.9,6
2021-05-05 18:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,222.87,0.565,123.2,205.06,4.1,10
2021-05-05 18:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,223.45,0.565,123.2,205.02,4.3,11
2021-05-05 18:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,222.04,0.605,119,204.97,4.2,9
2021-05-05 18:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,220.69,0.605,119,204.95,4.4,8
2021-05-05 18:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,216.78,0.605,119,204.95,4.4,4
2021-05-05 18:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,213.66,0.605,119,204.96,4.5,1
2021-05-05 18:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,211.08,0.605,119,205,4.3,358
2021-05-05 18:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,207.11,0.605,119,205.03,4.3,354
2021-05-05 18:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,201.11,0.605,119,205.1,4.3,348
2021-05-05 18:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,192,0.215,107.6,205.15,4.3,344
2021-05-05 18:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,187.04,0.215,107.6,205.22,4.3,339
2021-05-05 18:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,184.02,0.215,107.6,205.3,4.4,336
2021-05-05 18:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,180.08,0.215,107.6,205.35,4.3,332
2021-05-05 18:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,176.44,0.083,107.6,205.43,4.4,330
2021-05-05 18:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,173.46,0.083,107.6,205.5,4.5,327
2021-05-05 18:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,171.5,0.083,107.6,205.55,4.5,325
2021-05-05 18:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,171.57,0.083,107.6,205.62,4.5,325
2021-05-05 18:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,171.62,0.083,107.6,205.69,4.6,325
2021-05-05 18:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,172.68,0.083,107.6,205.74,4.6,326
2021-05-05 18:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,174.78,0.083,107.6,205.81,4.5,328
2021-05-05 18:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,180.85,0.359,120.7,205.88,4.5,331
2021-05-05 18:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,184.01,0.359,120.7,205.92,4.5,334
2021-05-05 18:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,187.19,0.359,120.7,205.99,4.5,337
2021-05-05 18:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,190.43,0.359,120.7,206.04,4.4,340
2021-05-05 18:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,192.41,0.359,120.7,206.07,4.5,342
2021-05-05 18:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,196.24,0.577,113.8,206.1,4.6,343
2021-05-05 18:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,199.14,0.577,113.8,206.11,4.7,346
2021-05-05 18:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,201.32,0.577,113.8,206.12,4.6,348
2021-05-05 18:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,204.5,0.577,113.8,206.13,4.5,351
2021-05-05 18:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,206.66,0.577,113.8,206.13,4.4,353
2021-05-05 18:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,208.49,0.577,113.8,206.15,4.5,355
2021-05-05 18:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,211.81,0.577,113.8,206.17,4.3,358
2021-05-05 18:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,212.68,0.578,115.5,206.19,4.4,359
2021-05-05 18:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,213.86,0.578,115.5,206.22,4.3,0
2021-05-05 18:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,216.05,0.578,115.5,206.27,4.2,2
2021-05-05 18:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,218.2,0.578,115.5,206.3,4.1,4
2021-05-05 18:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,219.33,0.423,119.4,206.35,4,7
2021-05-05 18:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,221.48,0.423,119.4,206.39,3.9,9
2021-05-05 18:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,220.68,0.423,119.4,206.41,3.8,8
2021-05-05 18:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,219.72,0.423,119.4,206.43,3.8,7
2021-05-05 18:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,216.77,0.423,119.4,206.43,3.8,4
2021-05-05 18:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,213.63,0.423,119.4,206.42,3.9,1
2021-05-05 18:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,210.79,0.423,119.4,206.4,3.8,358
2021-05-05 18:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,202.76,0.093,121.5,206.37,3.8,355
2021-05-05 18:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,196.71,0.093,121.5,206.35,3.8,349
2021-05-05 18:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,191.6,0.093,121.5,206.32,3.9,344
2021-05-05 18:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,188.5,0.093,121.5,206.3,4.1,341
2021-05-05 18:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,185.59,0.024,121.5,206.29,4.1,339
2021-05-05 18:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,181.59,0.024,121.5,206.3,4.1,335
2021-05-05 18:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,178.58,0.024,121.5,206.31,4.2,332
2021-05-05 18:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,178.61,0.024,121.5,206.34,4.3,332
2021-05-05 18:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,176.64,0.024,121.5,206.38,4.3,330
2021-05-05 18:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,175.67,0.024,121.5,206.42,4.5,329
2021-05-05 18:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,172.71,0.024,121.5,206.48,4.6,326
2021-05-05 18:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,176.67,0.201,120.9,206.55,4.5,328
2021-05-05 18:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,177.78,0.201,120.9,206.59,4.4,329
2021-05-05 18:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,178.88,0.201,120.9,206.66,4.4,330
2021-05-05 18:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,180.02,0.201,120.9,206.72,4.3,331
2021-05-05 18:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,181.07,0.201,120.9,206.75,4.3,332
2021-05-05 18:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,185.54,0.481,119.6,206.81,4.4,333
2021-05-05 18:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,190.8,0.481,119.6,206.86,4.4,338
2021-05-05 18:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,194.96,0.481,119.6,206.89,4.4,342
2021-05-05 18:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,198.23,0.481,119.6,206.93,4.3,345
2021-05-05 18:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.16,0.481,119.6,206.97,4.4,347
2021-05-05 18:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,203.1,0.481,119.6,207,4.5,350
2021-05-05 18:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,205.15,0.481,119.6,207.03,4.5,352
2021-05-05 18:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,213.65,0.741,115.3,207.06,4.4,357
2021-05-05 18:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,216.39,0.741,115.3,207.09,4.5,0
2021-05-05 18:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,220.46,0.741,115.3,207.11,4.4,4
2021-05-05 18:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.24,0.741,115.3,207.13,4.4,9
2021-05-05 18:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,227.59,0.7,118.7,207.13,4.5,12
2021-05-05 18:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,231.38,0.7,118.7,207.13,4.5,16
2021-05-05 18:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,232.66,0.7,118.7,207.11,4.3,17
2021-05-05 18:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,231.51,0.7,118.7,207.08,4.4,16
2021-05-05 18:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,228.46,0.7,118.7,207.04,4.5,13
2021-05-05 18:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,224.42,0.7,118.7,207,4.6,9
2021-05-05 18:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,222.46,0.7,118.7,206.96,4.6,7
2021-05-05 18:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,215.81,0.152,124.4,206.92,4.6,7
2021-05-05 18:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,208.73,0.152,124.4,206.92,4.8,0
2021-05-05 18:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,204.81,0.152,124.4,206.94,4.6,356
2021-05-05 18:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,201.76,0.152,124.4,206.99,4.8,353
2021-05-05 18:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,196.03,0.091,124.4,207.04,5,348
2021-05-05 18:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,194.11,0.091,124.4,207.15,5.1,346
2021-05-05 18:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,193.23,0.091,124.4,207.28,5.1,345
2021-05-05 18:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,190.35,0.091,124.4,207.38,4.9,342
2021-05-05 18:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,190.52,0.091,124.4,207.53,4.8,342
2021-05-05 18:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,191.72,0.091,124.4,207.67,4.6,343
2021-05-05 18:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,191.81,0.091,124.4,207.76,4.6,343
2021-05-05 18:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,192.13,0.104,124.4,207.88,4.4,343
2021-05-05 18:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,196.32,0.104,124.4,207.94,4.1,347
2021-05-05 18:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,195.38,0.104,124.4,208.01,4.1,346
2021-05-05 18:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,198.52,0.104,124.4,208.05,3.9,349
2021-05-05 18:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,203.59,0.104,124.4,208.05,3.8,354
2021-05-05 18:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,209.64,0.355,127.3,208.03,3.6,356
2021-05-05 18:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,211.76,0.355,127.3,207.97,3.5,358
2021-05-05 18:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,215.58,0.355,127.3,207.92,3.6,2
2021-05-05 18:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,212.46,0.355,127.3,207.82,3.6,359
2021-05-05 18:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,217.93,0.355,127.3,207.71,3.9,5
2021-05-05 18:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,207.79,0.355,127.3,207.64,3.9,355
2021-05-05 18:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,207.34,0.582,120,207.54,3.8,351
2021-05-05 18:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,211.06,0.582,120,207.46,4.4,356
2021-05-05 18:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,210.38,0.582,120,207.42,4.8,356
2021-05-05 18:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,212.22,0.582,120,207.4,4.9,358
2021-05-05 18:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,208.96,0.582,120,207.41,5.1,355
2021-05-05 18:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,205.22,0.536,118.9,207.43,5.3,352
2021-05-05 18:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,206.79,0.536,118.9,207.49,5.8,354
2021-05-05 18:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,209.05,0.536,118.9,207.56,5.6,356
2021-05-05 18:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,205.65,0.536,118.9,207.62,6.1,353
2021-05-05 18:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,203.73,0.536,118.9,207.71,6.1,351
2021-05-05 18:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,202.87,0.536,118.9,207.77,6,350
2021-05-05 18:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.02,0.536,118.9,207.86,5.9,348
2021-05-05 18:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.59,0.538,118.9,207.93,5.4,347
2021-05-05 18:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.97,0.538,118.9,207.97,5.1,347
2021-05-05 18:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,203.43,0.538,118.9,208.02,4.8,349
2021-05-05 18:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,206.91,0.538,118.9,208.05,4.5,352
2021-05-05 18:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,212.44,0.553,120.5,208.06,4.3,357
2021-05-05 18:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,214.26,0.553,120.5,208.06,4.4,359
2021-05-05 18:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,220.02,0.553,120.5,208.06,4.5,5
2021-05-05 18:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,223.92,0.553,120.5,208.05,4.5,9
2021-05-05 18:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,227.65,0.553,120.5,208.05,4.6,13
2021-05-05 18:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,228.62,0.553,120.5,208.06,4.6,14
2021-05-05 18:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,229.09,0.553,120.5,208.07,5,15
2021-05-05 18:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,226.44,0.531,112.2,208.1,5.2,13
2021-05-05 18:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,225.26,0.531,112.2,208.16,5.5,12
2021-05-05 18:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,218.42,0.531,112.2,208.2,5.6,5
2021-05-05 18:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,216.37,0.531,112.2,208.28,5.8,3
2021-05-05 18:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,212.03,0.531,112.2,208.36,5.3,358
2021-05-05 18:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,207.41,0.383,98.8,208.41,5.2,355
2021-05-05 18:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,204.47,0.383,98.8,208.48,5.3,352
2021-05-05 18:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,200.65,0.383,98.8,208.52,5.2,348
2021-05-05 18:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,198.89,0.383,98.8,208.56,5,346
2021-05-05 18:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,196.21,0.383,98.8,208.57,4.7,343
2021-05-05 18:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,195.4,0.383,98.8,208.55,4.5,342
2021-05-05 18:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,191.92,0.181,98.8,208.51,4.3,341
2021-05-05 18:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,190.98,0.181,98.8,208.45,4.1,340
2021-05-05 18:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,191.93,0.181,98.8,208.4,4.1,341
2021-05-05 18:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,192.78,0.181,98.8,208.32,4.2,342
2021-05-05 18:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,194.65,0.181,98.8,208.25,4.3,344
2021-05-05 18:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,197.38,0.343,125.4,208.22,4.5,345
2021-05-05 18:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,198.36,0.343,125.4,208.18,4.5,346
2021-05-05 18:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,203.16,0.343,125.4,208.16,4.8,351
2021-05-05 18:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,203.94,0.343,125.4,208.16,5.1,352
2021-05-05 18:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,204.84,0.343,125.4,208.19,5.3,353
2021-05-05 18:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,205.75,0.343,125.4,208.23,5.5,354
2021-05-05 18:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,208.75,0.343,125.4,208.26,5.6,357
2021-05-05 18:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,209.65,0.643,104,208.3,5.6,355
2021-05-05 18:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,210.6,0.643,104,208.39,5.7,356
2021-05-05 18:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,210.85,0.643,104,208.43,5.5,356
2021-05-05 18:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,210.17,0.643,104,208.48,5.3,355
2021-05-05 18:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.47,0.646,108.9,208.51,5.2,356
2021-05-05 18:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,213.72,0.646,108.9,208.54,5,358
2021-05-05 18:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,216.63,0.646,108.9,208.56,5,1
2021-05-05 18:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,220.6,0.646,108.9,208.56,4.9,5
2021-05-05 18:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,221.68,0.646,108.9,208.55,4.8,6
2021-05-05 18:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,225.57,0.646,108.9,208.52,4.7,10
2021-05-05 18:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,225.42,0.646,108.9,208.5,4.8,10
2021-05-05 18:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,221.8,0.458,127.3,208.45,4.9,8
2021-05-05 18:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,223.96,0.458,127.3,208.41,4.7,10
2021-05-05 18:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,216.73,0.458,127.3,208.37,4.9,3
2021-05-05 18:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,215.48,0.458,127.3,208.33,5.1,2
2021-05-05 18:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,217.26,0.458,127.3,208.3,5.3,4
2021-05-05 18:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,212.32,0.287,117,208.29,5.4,1
2021-05-05 18:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,209.5,0.287,117,208.28,5.1,358
2021-05-05 18:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,207.29,0.287,117,208.3,5.5,356
2021-05-05 18:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,206.26,0.287,117,208.32,5.6,355
2021-05-05 18:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,205.2,0.287,117,208.37,5.8,354
2021-05-05 18:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,203.44,0.287,117,208.45,5.5,352
2021-05-05 18:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,199.08,0.15,117,208.5,5.4,349
2021-05-05 18:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,196.22,0.15,117,208.6,5.2,346
2021-05-05 18:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,196.32,0.15,117,208.66,5.1,346
2021-05-05 18:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,195.5,0.15,117,208.75,4.8,345
2021-05-05 18:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,196.56,0.15,117,208.83,4.9,346
2021-05-05 18:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,197.41,0.209,112.4,208.87,4.7,346
2021-05-05 18:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,197.62,0.209,112.4,208.91,4.4,346
2021-05-05 18:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,199.78,0.209,112.4,208.93,4.2,348
2021-05-05 18:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,201.72,0.209,112.4,208.93,4.3,350
2021-05-05 18:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,201.75,0.209,112.4,208.9,4.2,350
2021-05-05 18:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,206.71,0.209,112.4,208.87,4.2,355
2021-05-05 18:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,208.62,0.209,112.4,208.85,4.3,357
2021-05-05 18:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.32,0.471,122.3,208.81,4.9,1
2021-05-05 18:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,221.35,0.471,122.3,208.79,4.8,7
2021-05-05 18:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,220.03,0.471,122.3,208.78,5.1,6
2021-05-05 18:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,221.02,0.471,122.3,208.78,5.1,7
2021-05-05 18:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,220.26,0.505,114.7,208.79,5.1,6
2021-05-05 18:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,220.27,0.505,114.7,208.8,5.1,6
2021-05-05 18:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,219.11,0.505,114.7,208.82,5.3,5
2021-05-05 18:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,217.08,0.505,114.7,208.84,5.4,3
2021-05-05 18:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,215.22,0.505,114.7,208.84,5.3,1
2021-05-05 18:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,212.58,0.505,114.7,208.84,5,358
2021-05-05 18:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,209.84,0.505,114.7,208.83,4.8,355
2021-05-05 18:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.57,0.315,114.1,208.81,4.8,353
2021-05-05 18:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,202.53,0.315,114.1,208.77,4.8,350
2021-05-05 18:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,199.66,0.315,114.1,208.75,4.6,347
2021-05-05 18:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,197.71,0.315,114.1,208.72,4.5,345
2021-05-05 18:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,195.57,0.315,114.1,208.69,4.6,343
2021-05-05 18:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,194.35,0.222,120.5,208.69,4.6,343
2021-05-05 18:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,196.31,0.222,120.5,208.69,4.7,345
2021-05-05 18:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,197.28,0.222,120.5,208.7,4.8,346
2021-05-05 18:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,199.37,0.222,120.5,208.71,4.7,348
2021-05-05 18:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,201.52,0.222,120.5,208.73,4.5,350
2021-05-05 18:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,204.55,0.222,120.5,208.74,4.5,353
2021-05-05 18:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,210.36,0.373,113.1,208.75,4.6,357
2021-05-05 18:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,212.96,0.373,113.1,208.75,5,0
2021-05-05 18:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,217.89,0.373,113.1,208.75,5,5
2021-05-05 18:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,219.77,0.373,113.1,208.75,5.1,7
2021-05-05 18:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,220.75,0.373,113.1,208.75,5.1,8
2021-05-05 18:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,223.56,0.456,112.8,208.76,5.1,10
2021-05-05 18:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,225.59,0.456,112.8,208.77,5,12
2021-05-05 18:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,224.74,0.456,112.8,208.79,4.9,11
2021-05-05 18:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,225.82,0.456,112.8,208.8,4.8,12
2021-05-05 18:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,224.87,0.456,112.8,208.82,4.8,11
2021-05-05 18:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,223.06,0.456,112.8,208.84,4.7,9
2021-05-05 18:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,221.01,0.456,112.8,208.83,4.8,7
2021-05-05 18:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,216.12,0.285,118.1,208.82,4.9,4
2021-05-05 18:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,214.12,0.285,118.1,208.8,4.9,2
2021-05-05 18:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.25,0.285,118.1,208.77,4.7,357
2021-05-05 18:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,205.22,0.285,118.1,208.75,4.7,353
2021-05-05 18:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,198.4,0.137,118.1,208.72,4.6,348
2021-05-05 18:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,195.28,0.137,118.1,208.72,4.9,345
2021-05-05 18:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,195.21,0.137,118.1,208.74,5.2,345
2021-05-05 18:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,192.29,0.137,118.1,208.78,5,342
2021-05-05 18:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,189.25,0.137,118.1,208.82,5.2,339
2021-05-05 18:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,192.4,0.137,118.1,208.89,5,342
2021-05-05 18:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,195.51,0.137,118.1,208.98,5,345
2021-05-05 18:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,199.78,0.301,113.2,209.03,4.6,347
2021-05-05 18:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.7,0.301,113.2,209.11,4.8,352
2021-05-05 18:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,210.66,0.301,113.2,209.17,4.9,358
2021-05-05 18:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,216.42,0.301,113.2,209.19,5.2,4
2021-05-05 18:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,228.54,0.567,117.8,209.2,4.8,13
2021-05-05 18:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,233.08,0.567,117.8,209.19,5,18
2021-05-05 18:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,234.82,0.567,117.8,209.14,5.1,20
2021-05-05 18:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,233.91,0.567,117.8,209.07,5,19
2021-05-05 18:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,232.19,0.567,117.8,209.01,4.8,17
2021-05-05 18:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,232.93,0.567,117.8,208.92,4.9,18
2021-05-05 18:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,230.82,0.567,117.8,208.83,5,16
2021-05-05 18:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,230.56,0.567,121,208.77,5.3,16
2021-05-05 18:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,227.59,0.567,121,208.71,5.3,13
2021-05-05 18:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,224.53,0.567,121,208.67,5.4,10
2021-05-05 18:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,222.36,0.567,121,208.66,5.6,8
2021-05-05 18:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,219.12,0.567,121,208.66,5.9,5
2021-05-05 18:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,213.38,0.281,108.9,208.69,5.8,2
2021-05-05 18:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,210.59,0.281,108.9,208.72,5.5,359
2021-05-05 18:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,210.81,0.281,108.9,208.78,5.2,359
2021-05-05 18:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,210.7,0.281,108.9,208.83,5.5,359
2021-05-05 18:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,211.77,0.281,108.9,208.86,5.4,0
2021-05-05 18:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,211.05,0.281,108.9,208.9,5,359
2021-05-05 18:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,212.93,0.281,108.9,208.92,5.2,1
2021-05-05 18:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,213.53,0.153,108.9,208.93,5.3,3
2021-05-05 18:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,211.57,0.153,108.9,208.92,5.2,1
2021-05-05 18:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,215.59,0.153,108.9,208.91,5,5
2021-05-05 18:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,212.58,0.153,108.9,208.88,5,2
2021-05-05 18:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,211.92,0.192,108.9,208.86,5.2,1
2021-05-05 18:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,211.88,0.192,108.9,208.86,5.3,1
2021-05-05 18:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,209.04,0.192,108.9,208.87,5,358
2021-05-05 18:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,208.04,0.192,108.9,208.91,5.1,357
2021-05-05 18:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,207.03,0.192,108.9,208.94,5.2,356
2021-05-05 18:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,206.01,0.192,108.9,209.02,5.5,355
2021-05-05 18:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,202.26,0.192,108.9,209.11,5.1,351
2021-05-05 18:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,205.69,0.313,115.3,209.17,5.1,353
2021-05-05 18:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,204.84,0.313,115.3,209.25,5,352
2021-05-05 18:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,203.97,0.313,115.3,209.31,4.9,351
2021-05-05 18:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,202.92,0.313,115.3,209.33,5,350
2021-05-05 18:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,206.33,0.428,119.7,209.33,4.9,352
2021-05-05 18:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,209.51,0.428,119.7,209.29,4.7,355
2021-05-05 18:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,210.83,0.428,119.7,209.25,4.4,356
2021-05-05 18:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,211.88,0.428,119.7,209.17,4.3,357
2021-05-05 18:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,215.26,0.428,119.7,209.06,4.7,1
2021-05-05 18:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,219.36,0.428,119.7,208.98,4.5,5
2021-05-05 18:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,223.06,0.428,119.7,208.87,4.6,9
2021-05-05 18:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,226.74,0.61,118.8,208.8,4.8,11
2021-05-05 18:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,230.24,0.61,118.8,208.72,5,15
2021-05-05 18:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,229.22,0.61,118.8,208.66,5,14
2021-05-05 18:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,231,0.61,118.8,208.64,5.1,16
2021-05-05 18:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,230.87,0.61,118.8,208.63,5.2,16
2021-05-05 18:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,230.93,0.534,112.4,208.65,5.1,17
2021-05-05 18:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,231.05,0.534,112.4,208.67,5,17
2021-05-05 18:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,232.14,0.534,112.4,208.71,4.9,18
2021-05-05 18:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,232.17,0.534,112.4,208.74,4.9,18
2021-05-05 18:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,230.63,0.534,112.4,208.76,4.6,16
2021-05-05 18:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,231.16,0.534,112.4,208.76,4.2,16
2021-05-05 18:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,228.3,0.534,112.4,208.73,4.2,13
2021-05-05 18:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,221.31,0.198,112.1,208.7,4.1,10
2021-05-05 18:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,217.25,0.198,112.1,208.64,4.2,6
2021-05-05 18:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,215.27,0.198,112.1,208.57,4.1,4
2021-05-05 18:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,214.3,0.198,112.1,208.53,4,3
2021-05-05 18:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,208.83,0.152,112.1,208.49,3.7,358
2021-05-05 18:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,207.69,0.152,112.1,208.47,3.9,357
2021-05-05 18:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,206.71,0.152,112.1,208.48,3.9,356
2021-05-05 18:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,207.68,0.152,112.1,208.51,4,357
2021-05-05 18:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,206.79,0.152,112.1,208.56,3.9,356
2021-05-05 18:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,206.87,0.152,112.1,208.64,3.9,356
2021-05-05 18:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,206.96,0.152,112.1,208.73,3.9,356
2021-05-05 18:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,208.5,0.322,113,208.79,3.9,355
2021-05-05 18:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,207.47,0.322,113,208.87,4,354
2021-05-05 18:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,206.43,0.322,113,208.93,4.1,353
2021-05-05 18:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,206.24,0.322,113,208.95,4.3,353
2021-05-05 18:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,212.94,0.515,115.2,208.96,4.2,357
2021-05-05 18:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,215.06,0.515,115.2,208.95,4.1,359
2021-05-05 18:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,219.74,0.515,115.2,208.92,4.2,4
2021-05-05 18:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,224.68,0.515,115.2,208.88,4.1,9
2021-05-05 18:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,228.31,0.515,115.2,208.83,4.2,13
2021-05-05 18:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,230.48,0.515,115.2,208.79,4,15
2021-05-05 18:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,232.17,0.515,115.2,208.74,4.1,17
2021-05-05 18:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,234.78,0.6,116.9,208.69,4.3,19
2021-05-05 18:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,232.42,0.6,116.9,208.66,4.6,17
2021-05-05 18:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,233.32,0.6,116.9,208.61,4.6,18
2021-05-05 18:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,234.07,0.6,116.9,208.55,4.7,19
2021-05-05 18:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,234.98,0.6,116.9,208.51,4.7,20
2021-05-05 18:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,232.65,0.498,111.9,208.43,4.7,19
2021-05-05 18:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,230.81,0.498,111.9,208.37,4.6,17
2021-05-05 18:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,230.72,0.498,111.9,208.28,4.6,17
2021-05-05 18:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,229.79,0.498,111.9,208.18,4.5,16
2021-05-05 18:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,229.86,0.498,111.9,208.12,4.4,16
2021-05-05 18:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,227.76,0.498,111.9,208.04,4.5,14
2021-05-05 18:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,224.96,0.498,111.9,207.98,4.4,11
2021-05-05 18:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,218.39,0.199,105.1,207.95,4.3,8
2021-05-05 18:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,214.38,0.199,105.1,207.93,4.4,4
2021-05-05 18:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,210.43,0.199,105.1,207.93,4.4,0
2021-05-05 18:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,209.77,0.199,105.1,207.94,3.9,359
2021-05-05 18:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,210.51,0.116,105.1,207.98,4.2,1
2021-05-05 18:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,211.65,0.116,105.1,208.02,3.9,2
2021-05-05 18:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,208.7,0.116,105.1,208.04,3.9,359
2021-05-05 18:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,211.71,0.116,105.1,208.08,3.9,2
2021-05-05 18:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,211.78,0.116,105.1,208.1,3.8,2
2021-05-05 18:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,208.9,0.116,105.1,208.11,3.6,359
2021-05-05 18:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,208.07,0.116,105.1,208.11,3.3,358
2021-05-05 18:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,205.84,0.23,131.3,208.1,3.4,354
2021-05-05 18:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,208.76,0.23,131.3,208.08,3.5,357
2021-05-05 18:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,212.48,0.23,131.3,208.05,3.8,1
2021-05-05 18:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,217.4,0.23,131.3,208.03,3.9,6
2021-05-05 18:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,213.43,0.348,120.5,208,4.5,1
2021-05-05 18:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.13,0.348,120.5,207.97,4.8,0
2021-05-05 18:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,210.39,0.348,120.5,207.95,4.5,358
2021-05-05 18:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,211.08,0.348,120.5,207.92,4.8,359
2021-05-05 18:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,210.8,0.348,120.5,207.89,5.1,359
2021-05-05 18:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,213.69,0.348,120.5,207.86,5.2,2
2021-05-05 18:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,216.78,0.348,120.5,207.81,5,5
2021-05-05 18:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,220.54,0.546,110.8,207.76,5.1,7
2021-05-05 18:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,223.62,0.546,110.8,207.72,4.9,10
2021-05-05 18:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,225.47,0.546,110.8,207.66,4.9,12
2021-05-05 18:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.546,110.8,207.61,NaN,13
2021-05-05 18:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,228.04,0.546,110.8,207.58,5.1,15
2021-05-05 18:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,230.21,0.552,111.4,207.55,4.9,17
2021-05-05 18:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,230.21,0.552,111.4,207.55,4.9,17
2021-05-05 18:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,230.21,0.552,111.4,207.55,4.9,17
2021-05-05 18:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,228.98,0.552,111.4,207.58,5.2,16
2021-05-05 18:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,227.21,0.552,111.4,207.62,5.1,14
2021-05-05 18:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,228.42,0.552,111.4,207.66,4.9,15
2021-05-05 18:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,230.48,0.552,111.4,207.71,4.8,17
2021-05-05 18:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,229.38,0.343,112.4,207.73,4.8,18
2021-05-05 18:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,231.42,0.343,112.4,207.76,4.7,20
2021-05-05 18:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,231.59,0.343,112.4,207.77,4.5,20
2021-05-05 18:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,232.54,0.343,112.4,207.76,4.5,21
2021-05-05 18:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,230.51,0.251,111.8,207.71,4.5,20
2021-05-05 18:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,230.39,0.251,111.8,207.64,4.6,20
2021-05-05 18:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,227.4,0.251,111.8,207.58,4.6,17
2021-05-05 18:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,225.4,0.251,111.8,207.47,4.5,15
2021-05-05 18:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,223.26,0.251,111.8,207.35,4.6,13
2021-05-05 18:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,217.28,0.251,111.8,207.27,4.6,7
2021-05-05 18:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,216.06,0.251,111.8,207.16,4.8,6
2021-05-05 18:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,209.72,0.145,111.8,207.07,5,1
2021-05-05 18:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,205.68,0.145,111.8,207.02,5,357
2021-05-05 18:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.63,0.145,111.8,206.97,5,355
2021-05-05 18:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.55,0.145,111.8,206.95,5.2,354
2021-05-05 18:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.99,0.182,111.8,206.94,5.1,353
2021-05-05 18:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.97,0.182,111.8,206.96,5.2,354
2021-05-05 18:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.98,0.182,111.8,206.98,5.2,355
2021-05-05 18:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,206.09,0.182,111.8,207.01,5,357
2021-05-05 18:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,207.22,0.182,111.8,207.06,4.8,358
2021-05-05 18:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,208.12,0.182,111.8,207.09,5.1,359
2021-05-05 18:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,211.15,0.182,111.8,207.13,5.1,2
2021-05-05 18:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,217.41,0.464,117.2,207.17,5,5
2021-05-05 18:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,219.84,0.464,117.2,207.19,4.6,7
2021-05-05 18:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,220.95,0.464,117.2,207.2,4.5,8
2021-05-05 18:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,221.93,0.464,117.2,207.21,4.5,9
2021-05-05 18:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,224.84,0.464,117.2,207.2,4.5,12
2021-05-05 18:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,230.42,0.595,122.6,207.19,4.5,16
2021-05-05 18:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,234.07,0.595,122.6,207.16,4.6,20
2021-05-05 18:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,236.77,0.595,122.6,207.14,4.7,23
2021-05-05 18:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,236.74,0.595,122.6,207.11,4.7,23
2021-05-05 18:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,237.66,0.595,122.6,207.07,4.7,24
2021-05-05 18:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,240.34,0.595,122.6,207.04,4.8,27
2021-05-05 18:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,236.67,0.461,118.7,207,5,25
2021-05-05 18:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,234.9,0.461,118.7,206.96,4.8,23
2021-05-05 18:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,233.29,0.461,118.7,206.94,4.5,21
2021-05-05 18:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,226.62,0.461,118.7,206.9,4.4,14
2021-05-05 18:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,217.55,0.461,118.7,206.87,4.6,5
2021-05-05 18:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,212.72,0.461,118.7,206.85,4.5,360
2021-05-05 18:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,207.49,0.264,111.7,206.82,4.1,357
2021-05-05 18:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,206.57,0.264,111.7,206.8,4,356
2021-05-05 18:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.55,0.264,111.7,206.77,4,354
2021-05-05 18:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.53,0.264,111.7,206.75,4,354
2021-05-05 18:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.18,0.101,111.7,206.73,4,356
2021-05-05 18:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.16,0.101,111.7,206.71,4,356
2021-05-05 18:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.22,0.101,111.7,206.7,3.8,357
2021-05-05 18:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,213.11,0.101,111.7,206.69,4,5
2021-05-05 18:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,216.06,0.101,111.7,206.69,4.1,8
2021-05-05 18:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,216.27,0.116,111.7,206.7,4.1,8
2021-05-05 18:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,219.17,0.116,111.7,206.7,4.3,11
2021-05-05 18:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,222.1,0.116,111.7,206.72,4.5,14
2021-05-05 18:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,224.02,0.116,111.7,206.74,4.8,16
2021-05-05 18:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,225.06,0.116,111.7,206.76,4.7,17
2021-05-05 18:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,224.06,0.116,111.7,206.78,4.8,16
2021-05-05 18:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,227.33,0.441,108.9,206.79,4.9,16
2021-05-05 18:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,228.12,0.441,108.9,206.79,5.1,17
2021-05-05 18:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,228.1,0.441,108.9,206.77,5.1,17
2021-05-05 18:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,228.86,0.441,108.9,206.73,5.3,18
2021-05-05 18:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,226.21,0.47,106.8,206.69,5.2,15
2021-05-05 18:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,226.13,0.47,106.8,206.61,5.2,15
2021-05-05 18:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,226.16,0.47,106.8,206.55,5.1,15
2021-05-05 18:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,223.27,0.47,106.8,206.44,5,12
2021-05-05 18:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,223.26,0.47,106.8,206.33,4.9,12
2021-05-05 18:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,218.49,0.47,106.8,206.27,4.8,7
2021-05-05 18:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,216.58,0.47,106.8,206.18,4.7,5
2021-05-05 18:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,209.22,0.269,109.8,206.12,4.9,360
2021-05-05 18:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,206.35,0.269,109.8,206.09,4.7,357
2021-05-05 18:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,205.15,0.269,109.8,206.08,5,356
2021-05-05 18:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,203.06,0.269,109.8,206.1,5.2,354
2021-05-05 18:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,200.55,0.23,102.9,206.13,5.4,352
2021-05-05 18:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,200.61,0.23,102.9,206.19,5.4,352
2021-05-05 18:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,204.61,0.23,102.9,206.26,5.5,356
2021-05-05 18:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,204.53,0.23,102.9,206.3,5.8,356
2021-05-05 18:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,206.62,0.23,102.9,206.37,5.7,358
2021-05-05 18:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,209.61,0.23,102.9,206.4,5.7,1
2021-05-05 18:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,217.37,0.492,108.3,206.43,5.4,6
2021-05-05 18:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,218.51,0.492,108.3,206.42,5.2,7
2021-05-05 18:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,222.44,0.492,108.3,206.39,5.1,11
2021-05-05 18:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,226.53,0.492,108.3,206.35,4.8,15
2021-05-05 18:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,230.96,0.588,116.6,206.27,4.6,18
2021-05-05 18:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,231.84,0.588,116.6,206.2,4.6,19
2021-05-05 18:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,230.66,0.588,116.6,206.1,4.7,18
2021-05-05 18:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,228.94,0.588,116.6,206,4.5,16
2021-05-05 18:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,228.08,0.588,116.6,205.94,4.4,15
2021-05-05 18:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,228.01,0.588,116.6,205.86,4.4,15
2021-05-05 18:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,228.91,0.588,116.6,205.81,4.4,16
2021-05-05 18:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,224.85,0.318,124.2,205.78,4.4,15
2021-05-05 18:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,222.86,0.318,124.2,205.76,4.4,13
2021-05-05 18:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,221.96,0.318,124.2,205.76,4.3,12
2021-05-05 18:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,221.96,0.318,124.2,205.76,4.3,12
2021-05-05 18:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,219.01,0.318,124.2,205.78,4.3,9
2021-05-05 18:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,215.92,0.16,124.2,205.79,4.3,8
2021-05-05 18:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,210.93,0.16,124.2,205.8,4.3,3
2021-05-05 18:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,207.93,0.16,124.2,205.81,4.3,0
2021-05-05 18:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,207.94,0.16,124.2,205.82,4.3,0
2021-05-05 18:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,205.14,0.16,124.2,205.82,3.9,357
2021-05-05 18:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,204.18,0.16,124.2,205.8,3.8,356
2021-05-05 18:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,203.15,0.16,124.2,205.78,3.8,355
2021-05-05 18:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,203.6,0.191,124.2,205.77,3.8,355
2021-05-05 18:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,201.56,0.191,124.2,205.75,3.8,353
2021-05-05 18:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,204.5,0.191,124.2,205.73,3.9,356
2021-05-05 18:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,205.65,0.191,124.2,205.72,3.7,357
2021-05-05 18:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,208.46,0.309,111.4,205.71,3.7,358
2021-05-05 18:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,209.44,0.309,111.4,205.7,3.7,359
2021-05-05 18:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,213.05,0.309,111.4,205.71,4,3
2021-05-05 18:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,216.11,0.309,111.4,205.71,3.9,6
2021-05-05 18:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,218.83,0.309,111.4,205.71,4.1,9
2021-05-05 18:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,220.68,0.309,111.4,205.7,4.2,11
2021-05-05 18:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,225.35,0.309,111.4,205.67,4.4,16
2021-05-05 18:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,228,0.539,112.7,205.64,4.4,16
2021-05-05 18:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,227.68,0.539,112.7,205.58,4.6,16
2021-05-05 18:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,230.09,0.539,112.7,205.49,4.9,19
2021-05-05 18:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,229.63,0.539,112.7,205.43,5.3,19
2021-05-05 18:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,229.14,0.494,111.2,205.33,5.2,19
2021-05-05 18:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,227.12,0.494,111.2,205.22,5.2,17
2021-05-05 18:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,227.25,0.494,111.2,205.16,5,17
2021-05-05 18:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,225.26,0.494,111.2,205.08,5,15
2021-05-05 18:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,223.16,0.494,111.2,205.01,5.1,13
2021-05-05 18:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,219.38,0.494,111.2,204.99,5,9
2021-05-05 18:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,214.38,0.494,111.2,204.97,5.1,4
2021-05-05 18:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,205.65,0.228,105.3,204.97,4.8,358
2021-05-05 18:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,203.86,0.228,105.3,204.99,4.5,356
2021-05-05 18:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,196.87,0.228,105.3,205.03,4.6,349
2021-05-05 18:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,198.24,0.228,105.3,205.06,4.1,350
2021-05-05 18:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,200.3,0.228,105.3,205.12,4.1,352
2021-05-05 18:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,203.4,0.214,108.6,205.18,3.8,355
2021-05-05 18:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,205.33,0.214,108.6,205.21,3.9,357
2021-05-05 18:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,213.36,0.214,108.6,205.24,3.8,5
2021-05-05 18:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,218.29,0.214,108.6,205.25,3.8,10
2021-05-05 18:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,222.12,0.214,108.6,205.24,3.9,14
2021-05-05 18:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,227.04,0.214,108.6,205.2,3.8,19
2021-05-05 18:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,234.62,0.214,108.6,205.14,4,27
2021-05-05 18:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,243.87,0.531,118.4,205.1,4.3,33
2021-05-05 18:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,244.61,0.531,118.4,205.02,4.4,34
2021-05-05 18:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,242.54,0.531,118.4,204.94,4.5,32
2021-05-05 18:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,242.5,0.531,118.4,204.89,4.5,32
2021-05-05 18:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,241.48,0.558,115.7,204.83,4.6,31
2021-05-05 18:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,235.58,0.558,115.7,204.79,4.8,25
2021-05-05 18:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,233.66,0.558,115.7,204.77,4.8,23
2021-05-05 18:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,230.68,0.558,115.7,204.76,4.9,20
2021-05-05 18:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,226.75,0.558,115.7,204.77,5,16
2021-05-05 18:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,224.13,0.558,115.7,204.8,4.8,13
2021-05-05 18:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,216.66,0.558,115.7,204.84,5.4,6
2021-05-05 18:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,209.66,0.2,87.1,204.87,5.4,3
2021-05-05 18:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,205.73,0.2,87.1,204.93,5.6,359
2021-05-05 18:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,201.92,0.2,87.1,204.99,5.4,355
2021-05-05 18:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,197.03,0.2,87.1,205.03,5.4,350
2021-05-05 18:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,193.13,0.102,87.1,205.09,5.4,347
2021-05-05 18:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,190.17,0.102,87.1,205.13,5.5,344
2021-05-05 18:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,190.21,0.102,87.1,205.14,5.3,344
2021-05-05 18:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,188.23,0.102,87.1,205.15,5.3,342
2021-05-05 18:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,188.25,0.102,87.1,205.13,5.1,342
2021-05-05 18:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,192.24,0.102,87.1,205.09,4.9,346
2021-05-05 18:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,192.27,0.102,87.1,205.02,4.5,346
2021-05-05 18:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,197.22,0.428,128.7,204.91,4.3,347
2021-05-05 18:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,203.76,0.428,128.7,204.83,4,353
2021-05-05 18:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,210.08,0.428,128.7,204.68,4.5,0
2021-05-05 18:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,216.86,0.428,128.7,204.52,4.6,7
2021-05-05 18:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,221.64,0.428,128.7,204.42,4.7,12
2021-05-05 18:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,228.97,0.646,121.9,204.26,4.6,17
2021-05-05 18:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,231.76,0.646,121.9,204.17,4.6,20
2021-05-05 18:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,231.64,0.646,121.9,204.04,4.6,20
2021-05-05 18:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,232.34,0.646,121.9,203.94,4.7,21
2021-05-05 18:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,232,0.646,121.9,203.89,4.9,21
2021-05-05 18:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,231.55,0.646,121.9,203.83,5.2,21
2021-05-05 18:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,231.28,0.646,121.9,203.8,5.4,21
2021-05-05 18:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,224.35,0.53,98.5,203.79,5.4,16
2021-05-05 18:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,221.37,0.53,98.5,203.81,5.6,13
2021-05-05 18:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,225.13,0.53,98.5,203.85,5.7,17
2021-05-05 18:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,217.98,0.53,98.5,203.89,5.2,9
2021-05-05 18:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,208.35,0.241,86.1,203.97,4.9,2
2021-05-05 18:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.8,0.241,86.1,204.06,4.5,356
2021-05-05 18:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,194.11,0.241,86.1,204.12,4.4,347
2021-05-05 18:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,192.31,0.241,86.1,204.22,4.3,345
2021-05-05 18:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,187.55,0.241,86.1,204.33,4.2,340
2021-05-05 18:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,188.76,0.241,86.1,204.39,4,341
2021-05-05 18:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,184.98,0.241,86.1,204.48,3.9,337
2021-05-05 18:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,180.4,0.206,165.7,204.54,3.5,335
2021-05-05 18:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,183.65,0.206,165.7,204.58,3.4,338
2021-05-05 18:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,187.95,0.206,165.7,204.6,3.3,342
2021-05-05 18:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,194.58,0.206,165.7,204.61,2.9,348
2021-05-05 18:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,208.06,0.447,135.3,204.59,2.9,355
2021-05-05 18:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,220.06,0.447,135.3,204.54,3.4,8
2021-05-05 18:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,225.83,0.447,135.3,204.49,3.5,14
2021-05-05 18:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,231.49,0.447,135.3,204.4,3.6,20
2021-05-05 18:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,237.4,0.447,135.3,204.28,4.1,27
2021-05-05 18:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,236.8,0.447,135.3,204.18,3.8,26
2021-05-05 18:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.05,0.447,135.3,204.03,4.1,31
2021-05-05 18:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,241.32,0.733,106.4,203.87,4,30
2021-05-05 18:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,244.92,0.733,106.4,203.77,3.9,34
2021-05-05 18:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.61,0.733,106.4,203.61,4.2,40
2021-05-05 18:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,244.95,0.733,106.4,203.47,4.3,35
2021-05-05 18:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,245.02,0.733,106.4,203.39,4.2,35
2021-05-05 18:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,241.24,0.539,96.6,203.27,4.5,34
2021-05-05 18:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,237.6,0.539,96.6,203.18,4.4,30
2021-05-05 18:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,232.27,0.539,96.6,203.13,4.2,24
2021-05-05 18:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,231.08,0.539,96.6,203.07,4.4,23
2021-05-05 18:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,228.72,0.539,96.6,203.04,4.9,21
2021-05-05 18:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,230.84,0.539,96.6,203.02,4.6,23
2021-05-05 18:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,218.47,0.134,94.6,203.02,4.4,14
2021-05-05 18:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,199.03,0.134,94.6,203.02,3.7,354
2021-05-05 18:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,206.01,0.134,94.6,203.04,1.2,357
2021-05-05 18:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,240.34,0.134,94.6,203.06,1.9,35
2021-05-05 18:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,250.33,0.134,94.6,203.08,1.4,45
2021-05-05 18:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,169.47,0.146,94.6,203.11,1.1,319
2021-05-05 18:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,181.71,0.146,94.6,203.13,1.5,333
2021-05-05 18:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,219.4,0.146,94.6,203.14,1.1,10
2021-05-05 18:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,194.04,0.146,94.6,203.15,1.2,344
2021-05-05 18:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,225.15,0.146,94.6,203.16,3.2,20
2021-05-05 18:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,216.44,0.146,94.6,203.15,3.1,11
2021-05-05 18:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,204.06,0.146,94.6,203.14,2.7,358
2021-05-05 18:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,218.8,0.393,119.8,203.11,2.9,8
2021-05-05 18:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,226.55,0.393,119.8,203.09,2.9,16
2021-05-05 18:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.48,0.393,119.8,203.04,3.3,20
2021-05-05 18:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,237.53,0.393,119.8,202.99,3.6,29
2021-05-05 18:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.82,0.553,113,202.95,3.9,38
2021-05-05 18:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.04,0.553,113,202.89,4.5,38
2021-05-05 18:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,245.69,0.553,113,202.83,4.8,38
2021-05-05 18:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,242.67,0.553,113,202.79,5,35
2021-05-05 18:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,248.82,0.553,113,202.73,5.4,42
2021-05-05 18:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.92,0.553,113,202.68,5.2,42
2021-05-05 18:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,247.94,0.553,113,202.62,5.2,41
2021-05-05 18:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.64,0.534,111.5,202.55,5,43
2021-05-05 18:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,248.92,0.534,111.5,202.51,4.7,42
2021-05-05 18:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,247.1,0.534,111.5,202.44,4.6,40
2021-05-05 18:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,241.8,0.534,111.5,202.37,4.3,34
2021-05-05 18:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.18,0.534,111.5,202.33,4.2,30
2021-05-05 18:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,234.94,0.372,118.9,202.26,4.1,28
2021-05-05 18:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.34,0.372,118.9,202.19,3.8,25
2021-05-05 18:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,232.58,0.372,118.9,202.15,3.6,25
2021-05-05 18:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,232.84,0.372,118.9,202.1,3.4,25
2021-05-05 18:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,232.8,0.372,118.9,202.06,3.4,25
2021-05-05 18:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,233.3,0.372,118.9,202.05,3.7,26
2021-05-05 18:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,230.48,0.238,124.4,202.03,3.8,25
2021-05-05 18:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,229.34,0.238,124.4,202.04,4,24
2021-05-05 18:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,231.16,0.238,124.4,202.05,4.2,26
2021-05-05 18:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,233.01,0.238,124.4,202.07,4.4,28
2021-05-05 18:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,235.84,0.238,124.4,202.08,4.6,31
2021-05-05 18:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,237.25,0.305,113.4,202.09,4.6,32
2021-05-05 18:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,236.42,0.305,113.4,202.09,4.4,31
2021-05-05 18:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,234.56,0.305,113.4,202.08,4.3,29
2021-05-05 18:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,234.52,0.305,113.4,202.04,4.3,29
2021-05-05 18:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,234.38,0.305,113.4,201.97,4.4,29
2021-05-05 18:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,232.72,0.305,113.4,201.91,4,27
2021-05-05 18:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,234.46,0.305,113.4,201.81,4.1,29
2021-05-05 18:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,231.45,0.354,114.7,201.68,3.8,25
2021-05-05 18:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,231.76,0.354,114.7,201.59,3.5,25
2021-05-05 18:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,229.85,0.354,114.7,201.44,3.4,23
2021-05-05 18:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,223.64,0.354,114.7,201.3,3.6,17
2021-05-05 18:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,219.55,0.316,113.1,201.2,4,14
2021-05-05 18:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,218.45,0.316,113.1,201.08,4,13
2021-05-05 18:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,219.91,0.316,113.1,200.97,4.4,15
2021-05-05 18:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,220.67,0.316,113.1,200.92,4.6,16
2021-05-05 18:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,218.5,0.316,113.1,200.86,4.8,14
2021-05-05 18:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,212.49,0.316,113.1,200.84,4.9,8
2021-05-05 18:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,212.49,0.316,113.1,200.84,4.9,8
2021-05-05 18:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,209.69,0.337,98.5,200.86,4.7,5
2021-05-05 18:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,210.62,0.337,98.5,200.89,4.8,6
2021-05-05 18:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,208.78,0.337,98.5,200.92,4.7,4
2021-05-05 18:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,211.9,0.337,98.5,200.96,4.5,7
2021-05-05 18:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,208.92,0.337,98.5,200.98,4.6,4
2021-05-05 18:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.68,0.393,105.1,201.01,4.6,7
2021-05-05 18:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,214.54,0.393,105.1,201.02,4.7,9
2021-05-05 18:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,214.64,0.393,105.1,201.02,4.6,9
2021-05-05 18:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,216.68,0.393,105.1,201.02,4.5,11
2021-05-05 18:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,219.12,0.393,105.1,201,5,14
2021-05-05 18:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,221.65,0.393,105.1,200.99,5.5,17
2021-05-05 18:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,220.61,0.548,121.7,200.96,5.5,14
2021-05-05 18:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,226.35,0.548,121.7,200.92,5.6,20
2021-05-05 18:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,227.21,0.548,121.7,200.89,5.7,21
2021-05-05 18:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,230.26,0.548,121.7,200.84,5.5,24
2021-05-05 18:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,230.51,0.548,121.7,200.78,5.2,24
2021-05-05 18:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,233.39,0.572,119.4,200.73,5.3,27
2021-05-05 18:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,232.92,0.572,119.4,200.64,5.7,27
2021-05-05 18:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,237.3,0.572,119.4,200.55,6.1,32
2021-05-05 18:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,242.09,0.572,119.4,200.49,6,37
2021-05-05 18:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,239.23,0.572,119.4,200.41,5.9,34
2021-05-05 18:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,238.85,0.572,119.4,200.32,6.3,34
2021-05-05 18:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,235.44,0.572,119.4,200.27,5.7,30
2021-05-05 18:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,226.87,0.295,105.3,200.2,5.4,24
2021-05-05 18:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,221.09,0.295,105.3,200.16,5.2,18
2021-05-05 18:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,216.39,0.295,105.3,200.1,4.8,13
2021-05-05 18:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,208.62,0.295,105.3,200.04,4.6,5
2021-05-05 18:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.59,0.052,105.3,200,5,0
2021-05-05 18:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.58,0.052,105.3,199.92,4.5,356
2021-05-05 18:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.54,0.052,105.3,199.85,4.3,353
2021-05-05 18:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,188.49,0.052,105.3,199.79,4.2,348
2021-05-05 18:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,185.43,0.052,105.3,199.71,4.1,345
2021-05-05 18:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,182.34,0.052,105.3,199.63,4.1,342
2021-05-05 18:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,182.3,0.052,105.3,199.59,4.1,342
2021-05-05 18:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,182.24,0.125,105.3,199.54,4.1,341
2021-05-05 18:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,185.19,0.125,105.3,199.51,4.2,344
2021-05-05 18:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,192.2,0.125,105.3,199.5,4.2,351
2021-05-05 18:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.26,0.125,105.3,199.51,4.1,353
2021-05-05 18:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.16,0.125,105.3,199.53,4.4,353
2021-05-05 18:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,200.21,0.387,119.6,199.55,4.7,356
2021-05-05 18:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,207.1,0.387,119.6,199.57,4.9,3
2021-05-05 18:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,214.1,0.387,119.6,199.58,4.9,10
2021-05-05 18:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,217.15,0.387,119.6,199.57,4.8,13
2021-05-05 18:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,223.13,0.387,119.6,199.54,4.7,19
2021-05-05 18:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,228.78,0.387,119.6,199.5,4.9,25
2021-05-05 18:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,234.75,0.769,109.2,199.41,4.9,28
2021-05-05 18:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,233.59,0.769,109.2,199.3,5,27
2021-05-05 18:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,238.36,0.769,109.2,199.22,4.8,32
2021-05-05 18:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,239.93,0.769,109.2,199.1,4.9,34
2021-05-05 18:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,236.32,0.769,109.2,198.98,4.8,30
2021-05-05 18:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,236.88,0.638,108.4,198.91,4.8,32
2021-05-05 18:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,235.88,0.638,108.4,198.82,4.8,31
2021-05-05 18:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,233.15,0.638,108.4,198.75,4.7,28
2021-05-05 18:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,231.55,0.638,108.4,198.73,4.5,26
2021-05-05 18:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,229.83,0.638,108.4,198.72,4.4,24
2021-05-05 18:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,227.97,0.638,108.4,198.73,4.4,22
2021-05-05 18:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,229.71,0.638,108.4,198.75,4.5,24
2021-05-05 18:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,223.75,0.166,106.1,198.79,4.3,23
2021-05-05 18:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,222.85,0.166,106.1,198.83,4.2,22
2021-05-05 18:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,221.01,0.166,106.1,198.85,4,20
2021-05-05 18:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220.21,0.166,106.1,198.86,3.7,19
2021-05-05 18:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,217.41,0.111,106.1,198.85,3.8,17
2021-05-05 18:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,215.37,0.111,106.1,198.83,3.9,15
2021-05-05 18:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,217.57,0.111,106.1,198.78,3.3,17
2021-05-05 18:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,216.71,0.111,106.1,198.73,3,16
2021-05-05 18:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,233.27,0.111,106.1,198.63,3.1,33
2021-05-05 18:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,220.53,0.111,106.1,198.53,2.9,20
2021-05-05 18:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,222.06,0.111,106.1,198.46,2.2,21
2021-05-05 18:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,222.26,0.315,119.6,198.36,3.6,19
2021-05-05 18:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,218.84,0.315,119.6,198.27,3.9,16
2021-05-05 18:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,209.62,0.315,119.6,198.21,4.1,7
2021-05-05 18:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,213.06,0.315,119.6,198.14,4.6,11
2021-05-05 18:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.55,0.315,119.6,198.08,5.2,9
2021-05-05 18:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,213.12,0.381,113.8,198.05,5.3,11
2021-05-05 18:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,216.36,0.381,113.8,198.01,4.9,14
2021-05-05 18:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,217.23,0.381,113.8,197.98,5,15
2021-05-05 18:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,219.27,0.381,113.8,197.97,4.9,17
2021-05-05 18:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,225.19,0.381,113.8,197.95,4.8,23
2021-05-05 18:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,231.88,0.381,113.8,197.95,4.9,30
2021-05-05 18:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,231.51,0.519,115.4,197.94,4.8,28
2021-05-05 18:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,234.38,0.519,115.4,197.95,4.8,31
2021-05-05 18:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,236.93,0.519,115.4,197.95,5.1,34
2021-05-05 18:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,237.87,0.519,115.4,197.95,5.1,35
2021-05-05 18:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.07,0.519,115.4,197.95,4.9,35
2021-05-05 18:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,233.59,0.511,118.4,197.94,4.7,30
2021-05-05 18:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,233.58,0.511,118.4,197.93,4.7,30
2021-05-05 18:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,232.48,0.511,118.4,197.9,4.8,29
2021-05-05 18:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,231.39,0.511,118.4,197.88,4.9,28
2021-05-05 18:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,228.92,0.511,118.4,197.82,4.5,25
2021-05-05 18:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,226.92,0.511,118.4,197.74,4.5,23
2021-05-05 18:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,227,0.511,118.4,197.68,4.4,23
2021-05-05 18:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,223.48,0.3,116.6,197.56,4.2,22
2021-05-05 18:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,223.35,0.3,116.6,197.43,4.2,22
2021-05-05 18:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,221.4,0.3,116.6,197.34,4.1,20
2021-05-05 18:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,218.12,0.3,116.6,197.2,4.3,17
2021-05-05 18:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,215.23,0.244,111.5,197.07,4.3,15
2021-05-05 18:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,213.25,0.244,111.5,196.99,4.2,13
2021-05-05 18:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,212.03,0.244,111.5,196.9,4.4,12
2021-05-05 18:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,212.83,0.244,111.5,196.85,4.6,13
2021-05-05 18:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,207.57,0.244,111.5,196.84,5.1,8
2021-05-05 18:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,209.69,0.244,111.5,196.86,4.9,10
2021-05-05 18:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,212.68,0.244,111.5,196.88,4.9,13
2021-05-05 18:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,212.81,0.353,105.3,196.95,5,12
2021-05-05 18:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,217.77,0.353,105.3,197.03,5,17
2021-05-05 18:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.02,0.353,105.3,197.08,4.9,12
2021-05-05 18:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,212.19,0.353,105.3,197.15,4.8,11
2021-05-05 18:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,211.62,0.353,105.3,197.2,4.4,10
2021-05-05 18:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,214.58,0.411,112.4,197.22,4.3,12
2021-05-05 18:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,217.4,0.411,112.4,197.22,4.4,15
2021-05-05 18:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,218,0.411,112.4,197.17,3.9,15
2021-05-05 18:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,214.04,0.411,112.4,197.12,3.9,11
2021-05-05 18:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,216.22,0.411,112.4,197.03,3.7,13
2021-05-05 18:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,220.32,0.411,112.4,196.91,3.5,17
2021-05-05 18:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,212.5,0.376,120.6,196.82,3.8,10
2021-05-05 18:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,209.36,0.376,120.6,196.68,3.8,7
2021-05-05 18:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,205.79,0.376,120.6,196.55,4.1,4
2021-05-05 18:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,202.43,0.376,120.6,196.46,4.3,1
2021-05-05 18:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,203.09,0.376,120.6,196.34,4.5,2
2021-05-05 18:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,205.81,0.302,106.5,196.25,4.8,6
2021-05-05 18:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,202.64,0.302,106.5,196.2,5,3
2021-05-05 18:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,199.6,0.302,106.5,196.14,5,0
2021-05-05 18:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,199.45,0.302,106.5,196.12,5.2,0
2021-05-05 18:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,201.57,0.302,106.5,196.12,5,2
2021-05-05 18:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.54,0.302,106.5,196.15,5.1,359
2021-05-05 18:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,200.27,0.302,106.5,196.19,5.6,1
2021-05-05 18:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,203.93,0.345,103.1,196.26,5.3,4
2021-05-05 18:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,200.03,0.345,103.1,196.33,5.3,0
2021-05-05 18:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,202.93,0.345,103.1,196.39,5.5,3
2021-05-05 18:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,204.12,0.345,103.1,196.46,5.3,4
2021-05-05 18:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,207.31,0.504,117.4,196.52,5,5
2021-05-05 18:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,210.2,0.504,117.4,196.54,5.1,8
2021-05-05 18:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,209.11,0.504,117.4,196.55,5.2,7
2021-05-05 18:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,208.88,0.504,117.4,196.53,5.4,7
2021-05-05 18:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,205.76,0.504,117.4,196.5,5.5,4
2021-05-05 18:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,207.9,0.504,117.4,196.44,5.3,6
2021-05-05 18:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,209.38,0.504,117.4,196.36,4.8,7
2021-05-05 18:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.86,0.491,124.3,196.3,5,3
2021-05-05 18:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,200.58,0.491,124.3,196.21,5.1,359
2021-05-05 18:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,200.17,0.491,124.3,196.11,5.4,359
2021-05-05 18:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,203.27,0.491,124.3,196.05,5.3,2
2021-05-05 18:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,201.61,0.351,112.2,195.95,5.5,2
2021-05-05 18:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,202.36,0.351,112.2,195.89,5.8,3
2021-05-05 18:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.21,0.351,112.2,195.8,5.9,5
2021-05-05 18:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,206.01,0.351,112.2,195.72,6.1,7
2021-05-05 18:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,206.9,0.351,112.2,195.67,6.2,8
2021-05-05 18:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,208.82,0.351,112.2,195.6,6.2,10
2021-05-05 18:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,210.86,0.351,112.2,195.54,6,12
2021-05-05 18:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,207.84,0.25,98.5,195.51,5.8,10
2021-05-05 18:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,206.87,0.25,98.5,195.48,5.7,9
2021-05-05 18:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,203.94,0.25,98.5,195.47,5.6,6
2021-05-05 18:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,200.97,0.25,98.5,195.47,5.6,3
2021-05-05 18:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,198.05,0.25,98.5,195.48,5.5,360
2021-05-05 18:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,194.8,0.197,98.5,195.51,4.9,357
2021-05-05 18:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,190.83,0.197,98.5,195.53,4.9,353
2021-05-05 18:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,188.91,0.197,98.5,195.56,4.8,351
2021-05-05 18:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,182.93,0.197,98.5,195.59,4.8,345
2021-05-05 18:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,180.88,0.197,98.5,195.6,4.9,343
2021-05-05 18:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,177.81,0.197,98.5,195.59,5,340
2021-05-05 18:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,177.7,0.197,98.5,195.57,5.2,340
2021-05-05 18:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,178.32,0.234,135.7,195.54,5.1,341
2021-05-05 18:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,177.18,0.234,135.7,195.47,5.2,340
2021-05-05 18:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,179.13,0.234,135.7,195.42,5.4,342
2021-05-05 18:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,182.15,0.234,135.7,195.32,5.3,345
2021-05-05 18:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,187.34,0.388,113.6,195.23,5.2,348
2021-05-05 18:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,190.26,0.388,113.6,195.18,5.3,351
2021-05-05 18:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,193.02,0.388,113.6,195.11,5.6,354
2021-05-05 18:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,194.99,0.388,113.6,195.06,5.6,356
2021-05-05 18:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,194.91,0.388,113.6,195.05,5.7,356
2021-05-05 18:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,197.02,0.388,113.6,195.07,5.6,358
2021-05-05 18:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,197.86,0.388,113.6,195.11,5.9,359
2021-05-05 18:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,202.92,0.687,107.9,195.14,5.8,1
2021-05-05 18:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,204.2,0.687,107.9,195.2,5.6,2
2021-05-05 18:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,206.49,0.687,107.9,195.26,5.4,4
2021-05-05 18:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,206.79,0.687,107.9,195.29,5.2,4
2021-05-05 18:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,206.33,0.625,112.4,195.31,5.1,4
2021-05-05 18:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,206.46,0.625,112.4,195.3,5,4
2021-05-05 18:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,207.72,0.625,112.4,195.27,4.8,5
2021-05-05 18:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,206.83,0.625,112.4,195.21,4.7,4
2021-05-05 18:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,208.07,0.625,112.4,195.13,4.5,5
2021-05-05 18:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,208.18,0.625,112.4,195.06,4.4,5
2021-05-05 18:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,213,0.625,112.4,194.97,4.4,10
2021-05-05 18:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,213.74,0.39,122.9,194.88,4.6,14
2021-05-05 18:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,216.68,0.39,122.9,194.83,4.6,17
2021-05-05 18:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,214.33,0.39,122.9,194.77,4.9,15
2021-05-05 18:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.11,0.39,122.9,194.73,5.1,16
2021-05-05 18:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,217.89,0.39,122.9,194.69,5.3,19
2021-05-05 18:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,213.53,0.281,111.8,194.66,5.5,16
2021-05-05 18:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,213.56,0.281,111.8,194.64,5.4,16
2021-05-05 18:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,212.55,0.281,111.8,194.62,5.4,15
2021-05-05 18:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,210.49,0.281,111.8,194.6,5.5,13
2021-05-05 18:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,210.71,0.281,111.8,194.59,5.1,13
2021-05-05 18:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,209.9,0.281,111.8,194.58,4.8,12
2021-05-05 18:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.92,0.281,111.8,194.57,4.8,6
2021-05-05 18:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,197.92,0.203,115.6,194.57,4.9,1
2021-05-05 18:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,194.23,0.203,115.6,194.58,4.3,357
2021-05-05 18:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,192.21,0.203,115.6,194.58,4.3,355
2021-05-05 18:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,188.16,0.203,115.6,194.58,4.3,351
2021-05-05 18:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,185.93,0.228,137,194.58,4.2,349
2021-05-05 18:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,188,0.228,137,194.58,4.2,351
2021-05-05 18:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,187.22,0.228,137,194.58,3.8,350
2021-05-05 18:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,184.02,0.228,137,194.57,3.9,347
2021-05-05 18:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,188.09,0.228,137,194.55,4,351
2021-05-05 18:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,189.11,0.228,137,194.53,4,352
2021-05-05 18:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,190.17,0.228,137,194.49,3.9,353
2021-05-05 18:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,197.56,0.507,120.4,194.46,4,356
2021-05-05 18:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,199.37,0.507,120.4,194.4,4.1,358
2021-05-05 18:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,199.53,0.507,120.4,194.32,4.6,359
2021-05-05 18:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,203.41,0.507,120.4,194.26,4.7,3
2021-05-05 18:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,210.46,0.643,111.3,194.16,4.4,8
2021-05-05 18:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.1,0.643,111.3,194.09,4.5,12
2021-05-05 18:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,214.48,0.643,111.3,193.99,4.8,13
2021-05-05 18:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,214.24,0.643,111.3,193.89,4.9,13
2021-05-05 18:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,216.39,0.643,111.3,193.8,4.7,15
2021-05-05 18:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,213.6,0.643,111.3,193.75,4.6,12
2021-05-05 18:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,213.55,0.643,111.3,193.7,4.6,12
2021-05-05 18:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,206.89,0.514,108.3,193.68,4.7,7
2021-05-05 18:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,204.05,0.514,108.3,193.67,4.6,4
2021-05-05 18:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,202.22,0.514,108.3,193.68,4.5,2
2021-05-05 18:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,197.56,0.514,108.3,193.7,4.3,357
2021-05-05 18:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,193.26,0.514,108.3,193.72,3.9,352
2021-05-05 18:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,189.23,0.327,120.5,193.75,3.9,351
2021-05-05 18:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,188.21,0.327,120.5,193.76,3.9,350
2021-05-05 18:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,184.33,0.327,120.5,193.78,3.7,346
2021-05-05 18:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,186.16,0.327,120.5,193.78,3.9,348
2021-05-05 18:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,187.2,0.327,120.5,193.78,3.9,349
2021-05-05 18:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,190.53,0.327,120.5,193.77,3.7,352
2021-05-05 18:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,196.95,0.327,120.5,193.74,3.5,358
2021-05-05 18:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,204.09,0.28,136.2,193.71,3.4,6
2021-05-05 18:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,205.98,0.28,136.2,193.67,3.5,8
2021-05-05 18:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,213.74,0.28,136.2,193.61,3.8,16
2021-05-05 18:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,211.27,0.28,136.2,193.58,4.2,14
2021-05-05 18:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,215.66,0.397,118.5,193.52,4.4,17
2021-05-05 18:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,215.85,0.397,118.5,193.47,4.2,17
2021-05-05 18:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,221,0.397,118.5,193.44,4,22
2021-05-05 18:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,222.74,0.397,118.5,193.41,5.1,25
2021-05-05 18:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,222.72,0.397,118.5,193.39,5.1,25
2021-05-05 18:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,218.77,0.397,118.5,193.38,5.1,21
2021-05-05 18:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,219.67,0.397,118.5,193.37,5.2,22
2021-05-05 18:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,217.47,0.502,107.3,193.37,5.3,19
2021-05-05 18:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,215.62,0.502,107.3,193.36,5.2,17
2021-05-05 18:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,213.66,0.502,107.3,193.35,5.2,15
2021-05-05 18:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.8,0.502,107.3,193.33,5.1,13
2021-05-05 18:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,209.95,0.399,114.7,193.3,4.9,12
2021-05-05 18:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,209.21,0.399,114.7,193.25,4.6,11
2021-05-05 18:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,209.29,0.399,114.7,193.22,4.5,11
2021-05-05 18:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,211.44,0.399,114.7,193.15,4.3,13
2021-05-05 18:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,207.28,0.399,114.7,193.08,4.4,9
2021-05-05 18:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,207.36,0.399,114.7,193.04,4.3,9
2021-05-05 18:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,205.68,0.399,114.7,192.96,4,7
2021-05-05 18:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,204.23,0.33,134,192.89,4.1,7
2021-05-05 18:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,205,0.33,134,192.84,4.3,8
2021-05-05 18:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,204.49,0.33,134,192.77,4.8,8
2021-05-05 18:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,204.34,0.33,134,192.7,4.9,8
2021-05-05 18:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,205.09,0.33,134,192.65,5.2,9
2021-05-05 18:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,203.82,0.33,134,192.59,5.5,8
2021-05-05 18:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,206.59,0.384,124.4,192.55,5.4,10
2021-05-05 18:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,206.64,0.384,124.4,192.52,5.3,10
2021-05-05 18:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,210.64,0.384,124.4,192.49,5.3,14
2021-05-05 18:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,210.7,0.384,124.4,192.47,5.2,14
2021-05-05 18:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,211.19,0.434,112.7,192.46,5.2,14
2021-05-05 18:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,209.03,0.434,112.7,192.45,5.4,12
2021-05-05 18:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,207.87,0.434,112.7,192.44,5.6,11
2021-05-05 18:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,211.75,0.434,112.7,192.44,5.7,15
2021-05-05 18:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,212.83,0.434,112.7,192.45,5.6,16
2021-05-05 18:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,213.19,0.469,109.1,192.45,5.5,16
2021-05-05 18:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,214.02,0.469,109.1,192.46,5.7,17
2021-05-05 18:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,214.19,0.469,109.1,192.47,5.5,17
2021-05-05 18:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,213.22,0.469,109.1,192.48,5.5,16
2021-05-05 18:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,210.2,0.469,109.1,192.49,5.6,13
2021-05-05 18:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,208.23,0.469,109.1,192.49,5.6,11
2021-05-05 18:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,210.11,0.443,119.6,192.49,5.5,13
2021-05-05 18:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,211.02,0.443,119.6,192.48,5.6,14
2021-05-05 18:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,209.92,0.443,119.6,192.46,5.7,13
2021-05-05 18:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,208.9,0.443,119.6,192.44,5.7,12
2021-05-05 18:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,208,0.371,119.8,192.4,5.9,12
2021-05-05 18:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,208.83,0.371,119.8,192.34,6.1,13
2021-05-05 18:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,208.79,0.371,119.8,192.3,6.1,13
2021-05-05 18:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,209.77,0.371,119.8,192.22,6,14
2021-05-05 18:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,210.8,0.371,119.8,192.13,5.8,15
2021-05-05 18:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,211.75,0.371,119.8,192.08,5.8,16
2021-05-05 18:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,212.46,0.359,109.9,192,5.8,17
2021-05-05 18:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,211.43,0.359,109.9,191.95,5.8,16
2021-05-05 18:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,211.3,0.359,109.9,191.88,5.9,16
2021-05-05 18:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,213.29,0.359,109.9,191.84,5.8,18
2021-05-05 18:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,214.31,0.374,110.9,191.83,6,19
2021-05-05 18:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,212.51,0.374,110.9,191.83,5.7,17
2021-05-05 18:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,213.22,0.374,110.9,191.84,6.2,18
2021-05-05 18:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,213.35,0.374,110.9,191.86,6,18
2021-05-05 18:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,209.55,0.374,110.9,191.89,5.8,14
2021-05-05 18:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,211.69,0.374,110.9,191.93,5.6,16
2021-05-05 18:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,210.71,0.374,110.9,191.94,5.6,15
2021-05-05 18:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,211.57,0.36,121.4,191.95,5.7,16
2021-05-05 18:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.55,0.36,121.4,191.93,5.7,18
2021-05-05 18:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,214.59,0.36,121.4,191.91,5.6,19
2021-05-05 18:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,215.6,0.36,121.4,191.86,5.5,20
2021-05-05 18:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,218.88,0.408,124.6,191.79,5.7,23
2021-05-05 18:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,218.91,0.408,124.6,191.74,5.6,23
2021-05-05 18:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,220.67,0.408,124.6,191.66,5.8,25
2021-05-05 18:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,221.6,0.408,124.6,191.6,5.8,26
2021-05-05 18:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,222.53,0.408,124.6,191.53,5.8,27
2021-05-05 18:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,219.55,0.408,124.6,191.46,5.7,24
2021-05-05 18:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,218.59,0.408,124.6,191.42,5.6,23
2021-05-05 18:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,217.26,0.406,116.6,191.38,5.9,22
2021-05-05 18:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,216.39,0.406,116.6,191.36,5.7,21
2021-05-05 18:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,217.23,0.406,116.6,191.35,5.9,22
2021-05-05 18:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,212.63,0.406,116.6,191.34,5.4,17
2021-05-05 18:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,210.82,0.406,116.6,191.35,5.2,15
2021-05-05 18:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,205.85,0.329,116.4,191.36,5.4,11
2021-05-05 18:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,200.68,0.329,116.4,191.39,5.7,6
2021-05-05 18:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,200.9,0.329,116.4,191.42,5.4,6
2021-05-05 18:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,195.75,0.329,116.4,191.44,5.6,1
2021-05-05 18:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,192.92,0.329,116.4,191.46,5.3,358
2021-05-05 18:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,188.38,0.329,116.4,191.48,4.6,353
2021-05-05 18:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,188.28,0.382,130,191.48,4.9,353
2021-05-05 18:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,188.43,0.382,130,191.46,4.7,353
2021-05-05 18:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,194,0.382,130,191.42,4.3,358
2021-05-05 18:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,197.06,0.382,130,191.37,4.3,1
2021-05-05 18:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,193.46,0.382,130,191.29,4.7,358
2021-05-05 18:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,188.04,0.458,122.1,191.19,4.1,351
2021-05-05 18:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,188.22,0.458,122.1,191.11,4.7,352
2021-05-05 18:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,191.64,0.458,122.1,191,5.3,356
2021-05-05 18:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,195.77,0.458,122.1,190.92,5.2,0
2021-05-05 18:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,192.31,0.458,122.1,190.82,5.5,357
2021-05-05 18:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,194.05,0.458,122.1,190.74,5.8,359
2021-05-05 18:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,196.05,0.458,122.1,190.7,5.8,1
2021-05-05 18:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,204.96,0.478,97.6,190.67,6.1,10
2021-05-05 18:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,198.02,0.478,97.6,190.67,6.2,3
2021-05-05 18:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,200.64,0.478,97.6,190.69,5.4,5
2021-05-05 18:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,218.11,0.478,97.6,190.74,5.4,23
2021-05-05 18:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,212.84,0.4,97.4,190.8,6.8,19
2021-05-05 18:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,211.78,0.4,97.4,190.84,7.1,18
2021-05-05 18:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,207.81,0.4,97.4,190.91,7.4,14
2021-05-05 18:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.19,0.4,97.4,190.96,6.8,10
2021-05-05 18:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,207.35,0.4,97.4,190.98,6.4,13
2021-05-05 18:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,207.36,0.4,97.4,190.99,6.4,13
2021-05-05 18:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,205.61,0.4,97.4,190.98,6,11
2021-05-05 18:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,205.54,0.287,132.9,190.97,6.1,12
2021-05-05 18:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.32,0.287,132.9,190.92,6.5,11
2021-05-05 18:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,202.35,0.287,132.9,190.87,6.2,9
2021-05-05 18:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.46,0.287,132.9,190.83,5.9,10
2021-05-05 18:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,201.37,0.285,136.7,190.78,5.7,8
2021-05-05 18:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,194.98,0.285,136.7,190.74,6.2,2
2021-05-05 18:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,194.81,0.285,136.7,190.68,6.5,2
2021-05-05 18:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,192.68,0.285,136.7,190.63,6.6,0
2021-05-05 18:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,193.71,0.285,136.7,190.6,6.5,1
2021-05-05 18:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,195.77,0.285,136.7,190.55,6.3,3
2021-05-05 18:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,197.82,0.285,136.7,190.51,6.2,5
2021-05-05 18:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,202.41,0.435,115.6,190.46,6.3,8
2021-05-05 18:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,205.41,0.435,115.6,190.39,6.2,11
2021-05-05 18:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,211.33,0.435,115.6,190.33,6.2,17
2021-05-05 18:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,212.34,0.435,115.6,190.28,6.1,18
2021-05-05 18:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,214.24,0.435,115.6,190.2,6.1,20
2021-05-05 18:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,216.07,0.536,115.2,190.12,6.1,21
2021-05-05 18:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,217.09,0.536,115.2,190.07,6,22
2021-05-05 18:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,217.19,0.536,115.2,190,5.8,22
2021-05-05 18:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.2,0.536,115.2,189.94,5.7,23
2021-05-05 18:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,216.21,0.536,115.2,189.91,5.7,21
2021-05-05 18:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,216.17,0.536,115.2,189.87,5.7,21
2021-05-05 18:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,214.09,0.536,115.2,189.85,5.8,19
2021-05-05 18:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,210.48,0.372,127.1,189.83,5.8,17
2021-05-05 18:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,208.52,0.372,127.1,189.82,5.7,15
2021-05-05 18:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,205.48,0.372,127.1,189.81,5.7,12
2021-05-05 18:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,201.4,0.372,127.1,189.8,5.7,8
2021-05-05 18:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,194.86,0.254,137,189.81,6,3
2021-05-05 18:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,190.92,0.254,137,189.82,5.6,359
2021-05-05 18:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,190.81,0.254,137,189.85,6,359
2021-05-05 18:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,188.9,0.254,137,189.89,5.7,357
2021-05-05 18:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,188.94,0.254,137,189.93,5.7,357
2021-05-05 18:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,187.9,0.254,137,189.99,5.9,356
2021-05-05 18:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,185.72,0.254,137,190.06,6.6,354
2021-05-05 18:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,184.57,0.317,122.4,190.1,6.5,352
2021-05-05 18:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,185.69,0.317,122.4,190.15,6.4,353
2021-05-05 18:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,188.69,0.317,122.4,190.17,6.6,356
2021-05-05 18:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,191.79,0.317,122.4,190.17,6.5,359
2021-05-05 18:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,195.39,0.507,111.9,190.14,6.8,1
2021-05-05 18:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,199.3,0.507,111.9,190.09,6.9,5
2021-05-05 18:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,201.45,0.507,111.9,190.04,6.6,7
2021-05-05 18:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.3,0.507,111.9,189.96,6.7,10
2021-05-05 18:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,203.02,0.507,111.9,189.87,7,9
2021-05-05 18:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,205.09,0.507,111.9,189.82,6.8,11
2021-05-05 18:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,199.68,0.507,111.9,189.75,7.4,6
2021-05-05 18:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,196.79,0.53,100.6,189.71,7.4,3
2021-05-05 18:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,195.82,0.53,100.6,189.67,7.3,2
2021-05-05 18:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.81,0.53,100.6,189.65,7.3,359
2021-05-05 18:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,190.17,0.53,100.6,189.63,6.7,356
2021-05-05 18:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,188.22,0.53,100.6,189.62,6.6,354
2021-05-05 18:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,188.37,0.325,100.4,189.59,6.7,356
2021-05-05 18:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,187.48,0.325,100.4,189.57,6.4,355
2021-05-05 18:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,183.6,0.325,100.4,189.52,6,351
2021-05-05 18:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,182.7,0.325,100.4,189.46,5.7,350
2021-05-05 18:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,183.55,0.325,100.4,189.41,5.9,351
2021-05-05 18:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,183.52,0.325,100.4,189.33,5.8,351
2021-05-05 18:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,183.57,0.325,100.4,189.27,5.6,351
2021-05-05 18:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,186.56,0.292,135.4,189.23,5.6,355
2021-05-05 18:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,188.66,0.292,135.4,189.18,5.4,357
2021-05-05 18:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,190.53,0.292,135.4,189.16,5.8,359
2021-05-05 18:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,189.5,0.292,135.4,189.16,5.8,358
2021-05-05 18:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,188.04,0.347,129.8,189.17,5.9,356
2021-05-05 18:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,186,0.347,129.8,189.2,5.9,354
2021-05-05 18:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,185.99,0.347,129.8,189.24,6,354
2021-05-05 18:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,181.96,0.347,129.8,189.3,5.9,350
2021-05-05 18:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,179.88,0.347,129.8,189.34,6,348
2021-05-05 18:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,178.95,0.347,129.8,189.4,5.9,347
2021-05-05 18:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,178.2,0.347,129.8,189.45,5.4,346
2021-05-05 18:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,178.43,0.343,127,189.47,5.2,346
2021-05-05 18:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,178.57,0.343,127,189.49,5,346
2021-05-05 18:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,178.62,0.343,127,189.47,4.9,346
2021-05-05 18:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,180.75,0.343,127,189.45,4.8,348
2021-05-05 18:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,184.27,0.45,125.9,189.39,4.5,350
2021-05-05 18:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,187.23,0.45,125.9,189.31,4.6,353
2021-05-05 18:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,190.31,0.45,125.9,189.25,4.6,356
2021-05-05 18:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,195.07,0.45,125.9,189.15,4.9,1
2021-05-05 18:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,203.82,0.45,125.9,189.06,5.3,10
2021-05-05 18:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,210.96,0.45,125.9,189.01,5.2,17
2021-05-05 18:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,213.43,0.45,125.9,188.94,4.7,19
2021-05-05 18:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,205.25,0.565,113.5,188.89,5.1,10
2021-05-05 18:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.48,0.565,113.5,188.87,4.9,11
2021-05-05 18:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,209.03,0.565,113.5,188.85,4.5,13
2021-05-05 18:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,210.4,0.565,113.5,188.83,4.9,15
2021-05-05 18:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,201.59,0.565,113.5,188.83,4.8,6
2021-05-05 18:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,197.8,0.433,108.3,188.83,5,4
2021-05-05 18:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,190.97,0.433,108.3,188.84,4.8,357
2021-05-05 18:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,188.84,0.433,108.3,188.84,4.9,355
2021-05-05 18:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,184.57,0.433,108.3,188.84,5.1,351
2021-05-05 18:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,182.03,0.433,108.3,188.85,4.6,348
2021-05-05 18:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,174.69,0.433,108.3,188.85,4.7,341
2021-05-05 18:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,171.67,0.433,108.3,188.84,4.6,338
2021-05-05 18:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,173.85,0.196,112.5,188.84,4.9,343
2021-05-05 18:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,174.81,0.196,112.5,188.82,5,344
2021-05-05 18:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,176.91,0.196,112.5,188.8,4.8,346
2021-05-05 18:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,181.92,0.196,112.5,188.77,4.9,351
2021-05-05 18:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,186.66,0.273,117.7,188.74,5,355
2021-05-05 18:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,184.26,0.273,117.7,188.7,5.6,353
2021-05-05 18:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,193.45,0.273,117.7,188.69,5.5,2
2021-05-05 18:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,211.67,0.273,117.7,188.67,3.9,19
2021-05-05 18:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,221.04,0.273,117.7,188.66,4.5,29
2021-05-05 18:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,221.48,0.273,117.7,188.67,5.4,30
2021-05-05 18:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,219.48,0.273,117.7,188.69,5.5,28
2021-05-05 18:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,218.84,0.542,108.5,188.72,5.7,25
2021-05-05 18:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.81,0.542,108.5,188.75,5,17
2021-05-05 18:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,199.24,0.542,108.5,188.78,5.7,5
2021-05-05 18:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,207.01,0.542,108.5,188.8,5.9,13
2021-05-05 18:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,205.98,0.514,111.2,188.82,5.7,12
2021-05-05 18:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,210.51,0.514,111.2,188.82,6.2,17
2021-05-05 18:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,200.64,0.514,111.2,188.81,6.1,7
2021-05-05 18:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,191.27,0.514,111.2,188.79,5.3,357
2021-05-05 18:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,201.65,0.514,111.2,188.75,5,7
2021-05-05 18:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,202.39,0.514,111.2,188.72,5.2,8
2021-05-05 18:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,191.43,0.514,111.2,188.66,4.3,356
2021-05-05 18:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,191.54,0.347,122.9,188.6,4.7,359
2021-05-05 18:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,189.2,0.347,122.9,188.56,5,357
2021-05-05 18:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,194.43,0.347,122.9,188.5,4.8,2
2021-05-05 18:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.27,0.347,122.9,188.44,5,5
2021-05-05 18:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,203.03,0.347,122.9,188.4,5.4,11
2021-05-05 18:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,210.88,0.363,121.8,188.35,4.6,18
2021-05-05 18:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,200.55,0.363,121.8,188.31,3.9,7
2021-05-05 18:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,209.53,0.363,121.8,188.28,4.9,17
2021-05-05 18:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,212.98,0.363,121.8,188.25,4.4,20
2021-05-05 18:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,223.31,0.363,121.8,188.21,4,30
2021-05-05 18:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,209.7,0.363,121.8,188.18,4.6,17
2021-05-05 18:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,212.3,0.363,121.8,188.14,5,20
2021-05-05 18:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,212.99,0.425,121.3,188.12,5,20
2021-05-05 18:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,209.68,0.425,121.3,188.08,5.3,17
2021-05-05 18:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,206.9,0.425,121.3,188.04,5,14
2021-05-05 18:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,204.87,0.425,121.3,188.02,5,12
2021-05-05 18:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,202.87,0.36,125.8,188,5.2,11
2021-05-05 18:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.7,0.36,125.8,187.99,5.4,10
2021-05-05 18:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,198.45,0.36,125.8,187.99,5.7,7
2021-05-05 18:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,195.46,0.36,125.8,188,5.6,4
2021-05-05 18:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,196.49,0.36,125.8,188.01,5.6,5
2021-05-05 18:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,195.48,0.36,125.8,188.02,5.6,4
2021-05-05 18:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,195.55,0.36,125.8,188.03,5.5,4
2021-05-05 18:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,198.29,0.303,121.3,188.04,5.2,7
2021-05-05 18:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,204.35,0.303,121.3,188.03,5.2,13
2021-05-05 18:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,200.05,0.303,121.3,188.01,5.6,9
2021-05-05 18:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,200.87,0.303,121.3,187.97,5.9,10
2021-05-05 18:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,200.59,0.382,111.5,187.94,6,9
2021-05-05 18:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,191.41,0.382,111.5,187.88,6.1,0
2021-05-05 18:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,200.67,0.382,111.5,187.83,5.7,9
2021-05-05 18:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,201.46,0.382,111.5,187.81,6,10
2021-05-05 18:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,200.26,0.382,111.5,187.78,6.3,9
2021-05-05 18:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,201.1,0.382,111.5,187.78,6.6,10
2021-05-05 18:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,196.62,0.382,111.5,187.79,5.7,5
2021-05-05 18:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,200.62,0.475,101.9,187.81,5.6,8
2021-05-05 18:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.5,0.475,101.9,187.83,4.8,1
2021-05-05 18:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,195.99,0.475,101.9,187.86,5.3,3
2021-05-05 18:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,211.04,0.475,101.9,187.88,3.6,16
2021-05-05 18:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,214.39,0.475,101.9,187.88,2.2,15
2021-05-05 18:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,202.67,0.478,106.7,187.86,4.7,9
2021-05-05 18:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,193.31,0.478,106.7,187.82,6.1,1
2021-05-05 18:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,190.93,0.478,106.7,187.78,5.3,358
2021-05-05 18:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,214.84,0.478,106.7,187.71,6.3,23
2021-05-05 18:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,217.96,0.478,106.7,187.63,5.9,26
2021-05-05 18:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,217.91,0.478,106.7,187.58,5.9,26
2021-05-05 18:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,218.89,0.446,116.4,187.51,5.7,27
2021-05-05 18:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,214.74,0.446,116.4,187.45,5.9,23
2021-05-05 18:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,211.74,0.446,116.4,187.42,5.9,20
2021-05-05 18:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,211.71,0.446,116.4,187.39,5.9,20
2021-05-05 18:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,208.64,0.446,116.4,187.38,6,17
2021-05-05 18:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,208.71,0.356,112.7,187.38,6.1,18
2021-05-05 18:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.63,0.356,112.7,187.39,6.3,14
2021-05-05 18:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,205.64,0.356,112.7,187.4,6.3,15
2021-05-05 18:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.6,0.356,112.7,187.41,6.4,14
2021-05-05 18:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,202.62,0.356,112.7,187.43,6.4,12
2021-05-05 18:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,199.66,0.356,112.7,187.43,6.3,9
2021-05-05 18:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,199.78,0.356,112.7,187.44,6.1,9
2021-05-05 18:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,200.94,0.268,127.2,187.44,5.9,11
2021-05-05 18:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,203.02,0.268,127.2,187.45,5.8,13
2021-05-05 18:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,203.06,0.268,127.2,187.45,5.7,13
2021-05-05 18:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,205.17,0.268,127.2,187.44,5.5,15
2021-05-05 18:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,205.72,0.343,133.7,187.44,5.7,15
2021-05-05 18:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,206.9,0.343,133.7,187.41,5.4,16
2021-05-05 18:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,211.06,0.343,133.7,187.37,5.2,20
2021-05-05 18:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,211.09,0.343,133.7,187.33,5.1,20
2021-05-05 18:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,211.02,0.343,133.7,187.26,5.1,20
2021-05-05 18:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,211.94,0.343,133.7,187.16,5.1,21
2021-05-05 18:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,212.73,0.343,133.7,187.09,5.3,22
2021-05-05 18:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,211.28,0.399,115.7,186.98,5.3,20
2021-05-05 18:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,210.03,0.399,115.7,186.88,5.5,19
2021-05-05 18:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.89,0.399,115.7,186.81,5.6,17
2021-05-05 18:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.81,0.399,115.7,186.73,5.6,17
2021-05-05 18:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.7,0.399,115.7,186.69,5.7,17
2021-05-05 18:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,203.31,0.38,104.2,186.66,5.9,13
2021-05-05 18:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,203.3,0.38,104.2,186.65,5.9,13
2021-05-05 18:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,199.33,0.38,104.2,186.65,5.9,9
2021-05-05 18:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,198.43,0.38,104.2,186.68,5.8,8
2021-05-05 18:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,198.6,0.38,104.2,186.72,5.6,8
2021-05-05 18:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,198.7,0.38,104.2,186.75,5.5,8
2021-05-05 18:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,198.66,0.365,110.7,186.79,5.4,8
2021-05-05 18:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,199.7,0.365,110.7,186.82,5.4,9
2021-05-05 18:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,199.86,0.365,110.7,186.84,5.2,9
2021-05-05 18:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,200.04,0.365,110.7,186.85,5,9
2021-05-05 18:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,198.95,0.365,110.7,186.85,5.1,8
2021-05-05 18:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,200.56,0.419,120.9,186.83,5,9
2021-05-05 18:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,206.79,0.419,120.9,186.8,4.8,15
2021-05-05 18:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,206.65,0.419,120.9,186.76,4.9,15
2021-05-05 18:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,207.52,0.419,120.9,186.72,5,16
2021-05-05 18:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,208.28,0.419,120.9,186.66,5.2,17
2021-05-05 18:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,209.05,0.419,120.9,186.6,5.4,18
2021-05-05 18:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,208.86,0.419,120.9,186.57,5.6,18
2021-05-05 18:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,209.47,0.49,110,186.52,5.6,18
2021-05-05 18:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,207.31,0.49,110,186.5,5.8,16
2021-05-05 18:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,206.29,0.49,110,186.47,5.8,15
2021-05-05 18:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,205.2,0.49,110,186.46,5.9,14
2021-05-05 18:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,202.55,0.427,102.2,186.47,5.9,12
2021-05-05 18:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,200.52,0.427,102.2,186.48,6,10
2021-05-05 18:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,199.54,0.427,102.2,186.49,6,9
2021-05-05 18:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,200.68,0.427,102.2,186.5,5.8,10
2021-05-05 18:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,200.69,0.427,102.2,186.51,5.8,10
2021-05-05 18:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,202.8,0.427,102.2,186.5,5.6,12
2021-05-05 18:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,205.97,0.427,102.2,186.48,5.3,15
2021-05-05 18:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,208.76,0.302,119.4,186.43,5.2,19
2021-05-05 18:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,209.82,0.302,119.4,186.36,5,20
2021-05-05 18:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,212.84,0.302,119.4,186.31,4.9,23
2021-05-05 18:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,214.59,0.302,119.4,186.21,5.1,25
2021-05-05 18:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,213.5,0.302,119.4,186.11,5.1,24
2021-05-05 18:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,215.55,0.326,130.4,186.04,5.3,26
2021-05-05 18:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,214.52,0.326,130.4,185.94,5.2,25
2021-05-05 18:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,211.41,0.326,130.4,185.86,5.2,22
2021-05-05 18:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,209.42,0.326,130.4,185.82,5.1,20
2021-05-05 18:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,207.28,0.326,130.4,185.78,5.2,18
2021-05-05 18:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,205.24,0.326,130.4,185.77,5.2,16
2021-05-05 18:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,201.2,0.235,124.8,185.78,5.4,13
2021-05-05 18:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,197.23,0.235,124.8,185.81,5.3,9
2021-05-05 18:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,193.22,0.235,124.8,185.86,5.3,5
2021-05-05 18:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,191.31,0.235,124.8,185.93,5.2,3
2021-05-05 18:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,191.51,0.235,124.8,185.99,4.9,3
2021-05-05 18:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,191.95,0.253,120.1,186.02,4.7,3
2021-05-05 18:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,192.12,0.253,120.1,186.05,4.5,3
2021-05-05 18:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,196.26,0.253,120.1,186.06,4.4,7
2021-05-05 18:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,201.45,0.253,120.1,186.04,4.2,12
2021-05-05 18:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,205.61,0.253,120.1,185.99,4,16
2021-05-05 18:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,210.54,0.253,120.1,185.91,4,21
2021-05-05 18:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,214.38,0.253,120.1,185.85,4.1,25
2021-05-05 18:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,221.53,0.592,115.6,185.74,4.2,28
2021-05-05 18:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,224.62,0.592,115.6,185.63,4.6,32
2021-05-05 18:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,223.46,0.592,115.6,185.57,4.7,31
2021-05-05 18:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,224.76,0.592,115.6,185.47,5.1,33
2021-05-05 18:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,225.91,0.668,107.9,185.4,5.2,34
2021-05-05 18:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,225.55,0.668,107.9,185.37,5.5,34
2021-05-05 18:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,223.51,0.668,107.9,185.33,5.6,32
2021-05-05 18:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,221.5,0.668,107.9,185.33,5.7,30
2021-05-05 18:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,217.66,0.668,107.9,185.33,5.7,26
2021-05-05 18:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,213.83,0.668,107.9,185.36,5.7,22
2021-05-05 18:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,212.27,0.668,107.9,185.39,5.4,20
2021-05-05 18:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,206.31,0.368,99.5,185.43,5.2,17
2021-05-05 18:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,205.63,0.368,99.5,185.49,4.9,16
2021-05-05 18:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,203.96,0.368,99.5,185.52,4.6,14
2021-05-05 18:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,203.12,0.368,99.5,185.56,4.5,13
2021-05-05 18:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,206.29,0.368,99.5,185.59,4.3,16
2021-05-05 18:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,204.71,0.231,129.6,185.59,4.1,16
2021-05-05 18:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,204.78,0.231,129.6,185.58,4,16
2021-05-05 18:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,208.89,0.231,129.6,185.55,3.9,20
2021-05-05 18:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,208.93,0.231,129.6,185.51,3.8,20
2021-05-05 18:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,210.7,0.231,129.6,185.43,4,22
2021-05-05 18:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,209.29,0.231,129.6,185.33,4.4,21
2021-05-05 18:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,210.52,0.34,131,185.26,4.5,21
2021-05-05 18:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,215.37,0.34,131,185.15,4.6,26
2021-05-05 18:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,216.26,0.34,131,185.04,4.6,27
2021-05-05 18:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,217.19,0.34,131,184.96,4.6,28
2021-05-05 18:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,217.83,0.34,131,184.86,4.9,29
2021-05-05 18:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,218.72,0.379,107.9,184.81,5.2,30
2021-05-05 18:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,219.54,0.379,107.9,184.73,5.3,31
2021-05-05 18:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,221.44,0.379,107.9,184.68,5.3,33
2021-05-05 18:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,219.38,0.379,107.9,184.64,5.4,31
2021-05-05 18:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,219.5,0.379,107.9,184.61,5.2,31
2021-05-05 18:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,216.53,0.379,107.9,184.57,5.2,28
2021-05-05 18:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.69,0.379,107.9,184.55,5,27
2021-05-05 18:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,212.57,0.349,108.8,184.52,4.8,24
2021-05-05 18:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,210.75,0.349,108.8,184.49,4.6,22
2021-05-05 18:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,209.85,0.349,108.8,184.48,4.5,21
2021-05-05 18:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,207.28,0.349,108.8,184.45,4.1,18
2021-05-05 18:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,205.23,0.332,132.4,184.44,3.8,16
2021-05-05 18:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,205.22,0.332,132.4,184.43,3.8,16
2021-05-05 18:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,202.01,0.332,132.4,184.43,3.9,13
2021-05-05 18:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,195.58,0.332,132.4,184.44,4.1,7
2021-05-05 18:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,194.67,0.332,132.4,184.46,4,6
2021-05-05 18:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,193.17,0.332,132.4,184.48,4.5,5
2021-05-05 18:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,193.12,0.332,132.4,184.51,4.6,5
2021-05-05 18:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,196.08,0.382,123.1,184.53,4.6,7
2021-05-05 18:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,196.09,0.382,123.1,184.54,4.6,7
2021-05-05 18:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,201.32,0.382,123.1,184.55,4.5,12
2021-05-05 18:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,208.39,0.382,123.1,184.54,4.5,19
2021-05-05 18:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,206.05,0.382,123.1,184.52,4.8,17
2021-05-05 18:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,208.35,0.522,106.5,184.49,5,18
2021-05-05 18:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,211.12,0.522,106.5,184.44,5.1,21
2021-05-05 18:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,217.74,0.522,106.5,184.37,5.2,28
2021-05-05 18:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,217.58,0.522,106.5,184.31,5.3,28
2021-05-05 18:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,220.28,0.522,106.5,184.21,5.4,31
2021-05-05 18:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,226.65,0.522,106.5,184.11,5.7,38
2021-05-05 18:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,231.38,0.616,102.2,184.03,6.3,43
2021-05-05 18:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,227.42,0.616,102.2,183.91,6.4,39
2021-05-05 18:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,226.44,0.616,102.2,183.8,6.3,38
2021-05-05 18:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,223.68,0.616,102.2,183.74,6.1,35
2021-05-05 18:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,217.35,0.616,102.2,183.64,5.6,28
2021-05-05 18:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,213.21,0.436,108.4,183.56,5.2,25
2021-05-05 18:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,207.36,0.436,108.4,183.52,5.1,19
2021-05-05 18:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,205.43,0.436,108.4,183.47,5,17
2021-05-05 18:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,204.5,0.436,108.4,183.42,4.9,16
2021-05-05 18:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.08,0.436,108.4,183.4,4.4,12
2021-05-05 18:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,198.19,0.436,108.4,183.37,4.3,9
2021-05-05 18:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,194.3,0.436,108.4,183.36,4.2,5
2021-05-05 18:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,189.2,0.147,108.4,183.35,4.5,4
2021-05-05 18:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,186.1,0.147,108.4,183.35,4.7,1
2021-05-05 18:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,187.01,0.147,108.4,183.36,5,2
2021-05-05 18:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,184.98,0.147,108.4,183.4,5.2,0
2021-05-05 18:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,184.73,0.123,108.4,183.46,5.4,0
2021-05-05 18:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,184.72,0.123,108.4,183.5,5.6,0
2021-05-05 18:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,184.78,0.123,108.4,183.56,5.6,0
2021-05-05 18:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,188.92,0.123,108.4,183.61,5.3,4
2021-05-05 18:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,189.99,0.123,108.4,183.62,5.1,5
2021-05-05 18:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,192,0.123,108.4,183.6,5,7
2021-05-05 18:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,196.03,0.123,108.4,183.53,4.7,11
2021-05-05 18:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,201.13,0.313,122.4,183.46,4.8,14
2021-05-05 18:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,206.88,0.313,122.4,183.31,5,20
2021-05-05 18:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,210.65,0.313,122.4,183.13,5.1,24
2021-05-05 18:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,215.2,0.313,122.4,183,5.6,29
2021-05-05 18:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,217.8,0.421,114.7,182.81,5.9,31
2021-05-05 18:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,218.55,0.421,114.7,182.64,6,32
2021-05-05 18:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,219.32,0.421,114.7,182.55,6.2,33
2021-05-05 18:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,219.17,0.421,114.7,182.46,6.3,33
2021-05-05 18:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,215.13,0.421,114.7,182.42,6.4,29
2021-05-05 18:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,211.21,0.421,114.7,182.4,6.3,25
2021-05-05 18:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,208.19,0.421,114.7,182.43,6.4,22
2021-05-05 18:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,203.32,0.314,113.8,182.46,6.3,18
2021-05-05 18:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,202.42,0.314,113.8,182.52,6.2,17
2021-05-05 18:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,200.64,0.314,113.8,182.59,5.9,15
2021-05-05 18:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,197.83,0.314,113.8,182.63,5.6,12
2021-05-05 18:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,193.96,0.314,113.8,182.68,5.4,8
2021-05-05 18:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,193.72,0.261,113.8,182.71,4.9,8
2021-05-05 18:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,191.76,0.261,113.8,182.71,4.8,6
2021-05-05 18:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,192.83,0.261,113.8,182.7,4.7,7
2021-05-05 18:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,190.83,0.261,113.8,182.66,4.6,5
2021-05-05 18:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,189.72,0.261,113.8,182.63,4.7,4
2021-05-05 18:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,188.7,0.261,113.8,182.56,4.6,3
2021-05-05 18:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,188.55,0.261,113.8,182.48,4.7,3
2021-05-05 18:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,189.67,0.181,113.8,182.43,4.5,5
2021-05-05 18:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,192.6,0.181,113.8,182.34,4.5,8
2021-05-05 18:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,195.48,0.181,113.8,182.25,4.6,11
2021-05-05 18:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,198.34,0.181,113.8,182.19,4.8,14
2021-05-05 18:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,198.83,0.151,113.8,182.11,5,15
2021-05-05 18:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,201.76,0.151,113.8,182.06,5.1,18
2021-05-05 18:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,201.69,0.151,113.8,181.99,5.1,18
2021-05-05 18:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.55,0.151,113.8,181.92,5.3,20
2021-05-05 18:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,206.4,0.151,113.8,181.88,5.7,23
2021-05-05 18:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,209.29,0.151,113.8,181.83,5.9,26
2021-05-05 18:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,210.23,0.151,113.8,181.77,5.9,27
2021-05-05 18:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,214.41,0.32,96.2,181.72,6,30
2021-05-05 18:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,213.37,0.32,96.2,181.65,6,29
2021-05-05 18:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,215.23,0.32,96.2,181.56,6,31
2021-05-05 18:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,216.18,0.32,96.2,181.49,5.9,32
2021-05-05 18:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,215.72,0.267,96.2,181.38,5.7,32
2021-05-05 18:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,215.74,0.267,96.2,181.27,5.4,32
2021-05-05 18:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,216.63,0.267,96.2,181.19,5.4,33
2021-05-05 18:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,213.73,0.267,96.2,181.07,5.1,30
2021-05-05 18:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,212.71,0.267,96.2,180.97,5,29
2021-05-05 18:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.85,0.267,96.2,180.91,4.8,25
2021-05-05 18:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,205.96,0.267,96.2,180.83,4.6,22
2021-05-05 18:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,199.89,0.203,174.1,180.79,4.6,18
2021-05-05 18:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,194.66,0.203,174.1,180.77,4.6,13
2021-05-05 18:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,188.35,0.203,174.1,180.77,4.9,7
2021-05-05 18:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,183.13,0.203,174.1,180.78,5.2,2
2021-05-05 18:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,181.08,0.203,174.1,180.81,5.3,0
2021-05-05 18:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,178.99,0.153,174.1,180.85,5.3,358
2021-05-05 18:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,179.01,0.153,174.1,180.87,5.4,358
2021-05-05 18:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,179.05,0.153,174.1,180.91,5.5,358
2021-05-05 18:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,182.16,0.153,174.1,180.95,5.9,1
2021-05-05 18:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,184.23,0.153,174.1,180.96,5.8,3
2021-05-05 18:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,190.43,0.153,174.1,180.97,5.4,9
2021-05-05 18:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,193.53,0.153,174.1,180.97,5.2,12
2021-05-05 18:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,202.52,0.484,112,180.97,5,16
2021-05-05 18:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,205.48,0.484,112,180.94,5,19
2021-05-05 18:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,209.31,0.484,112,180.91,5.1,23
2021-05-05 18:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,209.39,0.484,112,180.88,5,23
2021-05-05 18:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,214.69,0.691,110.7,180.82,4.9,26
2021-05-05 18:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,215.28,0.691,110.7,180.75,5.1,27
2021-05-05 18:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,216.05,0.691,110.7,180.69,5.2,28
2021-05-05 18:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,219.95,0.691,110.7,180.6,5.1,32
2021-05-05 18:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,220.81,0.691,110.7,180.5,5.1,33
2021-05-05 18:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,220.87,0.691,110.7,180.42,5,33
2021-05-05 18:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,219.02,0.691,110.7,180.33,4.9,31
2021-05-05 18:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,214.38,0.459,106.6,180.26,4.9,29
2021-05-05 18:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,208.44,0.459,106.6,180.18,4.9,23
2021-05-05 18:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,206.52,0.459,106.6,180.12,4.8,21
2021-05-05 18:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,204.76,0.459,106.6,180.09,4.6,19
2021-05-05 18:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,203.87,0.459,106.6,180.06,4.5,18
2021-05-05 18:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,203,0.459,106.6,180.05,4.4,17
2021-05-05 18:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.06,0.226,108.8,180.05,4.3,17
2021-05-05 18:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,203.13,0.226,108.8,180.05,4.2,20
2021-05-05 18:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,205.05,0.226,108.8,180.06,4.3,22
2021-05-05 18:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,205.05,0.226,108.8,180.06,4.3,22
2021-05-05 18:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,203.07,0.147,108.8,180.07,4.2,21
2021-05-05 18:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,204.07,0.147,108.8,180.07,4.2,22
2021-05-05 18:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,204.07,0.147,108.8,180.07,4.2,22
2021-05-05 18:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,205.05,0.147,108.8,180.06,4.2,23
2021-05-05 18:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,204.2,0.147,108.8,180.05,3.9,22
2021-05-05 18:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,207.17,0.231,135.6,180.03,4,24
2021-05-05 18:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,206.11,0.231,135.6,179.99,4,23
2021-05-05 18:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,206.07,0.231,135.6,179.95,4,23
2021-05-05 18:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,205.81,0.231,135.6,179.91,4.3,23
2021-05-05 18:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,207.7,0.231,135.6,179.84,4.4,25
2021-05-05 18:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,211.66,0.366,117.9,179.79,4.3,27
2021-05-05 18:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,212.57,0.366,117.9,179.7,4.3,28
2021-05-05 18:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,211.27,0.366,117.9,179.61,4.5,27
2021-05-05 18:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,210.91,0.366,117.9,179.54,4.8,27
2021-05-05 18:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,208.81,0.366,117.9,179.44,4.8,25
2021-05-05 18:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,207.79,0.409,103.3,179.34,5.1,24
2021-05-05 18:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,206.75,0.409,103.3,179.28,5.1,23
2021-05-05 18:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,206.85,0.409,103.3,179.2,4.9,23
2021-05-05 18:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,204.48,0.409,103.3,179.14,5.3,21
2021-05-05 18:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,202.4,0.409,103.3,179.11,5.4,19
2021-05-05 18:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,199.56,0.409,103.3,179.08,5.2,16
2021-05-05 18:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,200.49,0.389,96,179.08,4.9,17
2021-05-05 18:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,200.5,0.389,96,179.09,4.9,17
2021-05-05 18:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,197.67,0.389,96,179.12,4.8,14
2021-05-05 18:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,196.93,0.389,96,179.17,4.6,13
2021-05-05 18:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,196.55,0.349,111.1,179.21,4.6,13
2021-05-05 18:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,195.72,0.349,111.1,179.29,4.5,12
2021-05-05 18:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,196.01,0.349,111.1,179.37,4.3,12
2021-05-05 18:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,194.16,0.349,111.1,179.43,4.2,10
2021-05-05 18:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,195.49,0.349,111.1,179.51,4,11
2021-05-05 18:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,198.83,0.349,111.1,179.56,3.8,14
2021-05-05 18:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,204.55,0.51,127.4,179.61,3.6,17
2021-05-05 18:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,202.51,0.51,127.4,179.64,3.6,15
2021-05-05 18:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,207.45,0.51,127.4,179.65,3.7,20
2021-05-05 18:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,208.24,0.51,127.4,179.63,3.8,21
2021-05-05 18:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,216.55,0.51,127.4,179.58,4.2,30
2021-05-05 18:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,219.49,0.544,117.8,179.54,4.4,33
2021-05-05 18:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,220.65,0.544,117.8,179.44,4.9,35
2021-05-05 18:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,223.22,0.544,117.8,179.32,5.1,38
2021-05-05 18:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,220.09,0.544,117.8,179.22,5.2,35
2021-05-05 18:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,219.82,0.544,117.8,179.06,5.3,35
2021-05-05 18:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,222.28,0.544,117.8,178.88,5.6,38
2021-05-05 18:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,223.14,0.544,117.8,178.76,5.6,39
2021-05-05 18:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,219.46,0.442,97,178.57,5.5,37
2021-05-05 18:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,212.78,0.442,97,178.39,5.2,30
2021-05-05 18:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,211.79,0.442,97,178.28,5.1,29
2021-05-05 18:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,212.63,0.442,97,178.15,5.1,30
2021-05-05 18:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,207.93,0.253,98.9,178.07,4.8,27
2021-05-05 18:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,202.85,0.253,98.9,178.04,5,22
2021-05-05 18:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,202.85,0.253,98.9,178.04,5,22
2021-05-05 18:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,200.03,0.253,98.9,178.07,4.8,19
2021-05-05 18:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,198.26,0.253,98.9,178.15,4.6,17
2021-05-05 18:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,195.77,0.253,98.9,178.26,4.1,14
2021-05-05 18:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,193.85,0.253,98.9,178.33,4.1,12
2021-05-05 18:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,194.02,0.176,98.9,178.44,3.9,13
2021-05-05 18:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,193.12,0.176,98.9,178.54,3.9,12
2021-05-05 18:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,196.28,0.176,98.9,178.58,3.7,15
2021-05-05 18:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,194.34,0.176,98.9,178.63,3.7,13
2021-05-05 18:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,195.28,0.176,98.9,178.64,3.8,14
2021-05-05 18:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,192.68,0.146,98.9,178.64,4.1,12
2021-05-05 18:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,193.74,0.146,98.9,178.6,3.9,13
2021-05-05 18:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,197.73,0.146,98.9,178.55,3.8,17
2021-05-05 18:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,195.43,0.146,98.9,178.5,4.3,15
2021-05-05 18:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,196.21,0.146,98.9,178.41,4.6,16
2021-05-05 18:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,197.05,0.146,98.9,178.32,4.8,17
2021-05-05 18:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,201.79,0.316,98.5,178.26,5,20
2021-05-05 18:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,202.61,0.316,98.5,178.17,5.1,21
2021-05-05 18:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,205.35,0.316,98.5,178.08,5.3,24
2021-05-05 18:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.22,0.316,98.5,178.02,5.3,28
2021-05-05 18:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,210.06,0.316,98.5,177.94,5.4,29
2021-05-05 18:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,210.46,0.379,97.5,177.89,5.6,29
2021-05-05 18:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,210.4,0.379,97.5,177.83,5.6,29
2021-05-05 18:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,212.3,0.379,97.5,177.78,5.6,31
2021-05-05 18:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,213.12,0.379,97.5,177.74,5.8,32
2021-05-05 18:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,214.1,0.379,97.5,177.69,5.7,33
2021-05-05 18:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,215.08,0.379,97.5,177.64,5.6,34
2021-05-05 18:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,217.11,0.379,97.5,177.61,5.4,36
2021-05-05 18:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,218.99,0.263,97.5,177.56,5.3,39
2021-05-05 18:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,219.02,0.263,97.5,177.5,5.1,39
2021-05-05 18:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,218.94,0.263,97.5,177.47,5.2,39
2021-05-05 18:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,220.93,0.263,97.5,177.41,5,41
2021-05-05 18:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,214.79,0.219,97.5,177.36,4.6,35
2021-05-05 18:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,214.92,0.219,97.5,177.33,4.3,35
2021-05-05 18:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,213.04,0.219,97.5,177.28,4.1,33
2021-05-05 18:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,212.24,0.219,97.5,177.24,3.8,32
2021-05-05 18:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,208.37,0.219,97.5,177.2,3.7,28
2021-05-05 18:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,205.38,0.219,97.5,177.15,3.7,25
2021-05-05 18:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,201.58,0.219,97.5,177.1,3.5,21
2021-05-05 18:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,197.6,0.152,97.5,177.08,3.4,18
2021-05-05 18:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,195.58,0.152,97.5,177.04,3.4,16
2021-05-05 18:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,193.43,0.152,97.5,177.02,3.6,14
2021-05-05 18:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,188.5,0.152,97.5,177.01,3.5,9
2021-05-05 18:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,189.16,0.127,97.5,177.02,3.4,10
2021-05-05 18:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,187.11,0.127,97.5,177.03,3.5,8
2021-05-05 18:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,188.14,0.127,97.5,177.06,3.5,9
2021-05-05 18:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,186.02,0.127,97.5,177.11,3.8,7
2021-05-05 18:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,189.99,0.127,97.5,177.13,3.9,11
2021-05-05 18:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,193.03,0.127,97.5,177.17,3.9,14
2021-05-05 18:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,196.9,0.127,97.5,177.19,4.2,18
2021-05-05 18:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,202.54,0.349,91.3,177.2,4.3,21
2021-05-05 18:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,212,0.349,91.3,177.18,4.5,31
2021-05-05 18:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,214.61,0.349,91.3,177.13,4.8,34
2021-05-05 18:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,215.4,0.349,91.3,177.09,5,35
2021-05-05 18:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,217.02,0.349,91.3,177.01,5.4,37
2021-05-05 18:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,217.05,0.494,87.8,176.91,5.3,36
2021-05-05 18:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,216.84,0.494,87.8,176.84,5.5,36
2021-05-05 18:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,218.51,0.494,87.8,176.74,5.7,38
2021-05-05 18:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.34,0.494,87.8,176.64,5.9,37
2021-05-05 18:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,215.72,0.494,87.8,176.58,5.4,35
2021-05-05 18:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,214.07,0.494,87.8,176.5,5,33
2021-05-05 18:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,214.21,0.494,87.8,176.46,4.8,33
2021-05-05 18:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,211.33,0.288,87.9,176.4,4.7,32
2021-05-05 18:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,205.76,0.288,87.9,176.37,4.3,26
2021-05-05 18:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,205.75,0.288,87.9,176.35,4.3,26
2021-05-05 18:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,215.38,0.288,87.9,176.33,4.3,36
2021-05-05 18:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,217.01,0.152,87.9,176.32,4,39
2021-05-05 18:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,217.1,0.152,87.9,176.32,3.8,39
2021-05-05 18:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,218.03,0.152,87.9,176.32,3.9,40
2021-05-05 18:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,217.94,0.152,87.9,176.31,4.1,40
2021-05-05 18:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.74,0.152,87.9,176.3,4.5,42
2021-05-05 18:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,213.97,0.152,87.9,176.29,4.2,36
2021-05-05 18:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,217.68,0.152,87.9,176.26,4.7,40
2021-05-05 18:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,217.82,0.213,135,176.24,4.7,39
2021-05-05 18:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,214.75,0.213,135,176.19,4.7,36
2021-05-05 18:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,207.67,0.213,135,176.14,4.6,29
2021-05-05 18:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,204.65,0.213,135,176.11,4.5,26
2021-05-05 18:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,200.24,0.181,135,176.05,4.3,22
2021-05-05 18:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,199.21,0.181,135,175.99,4.2,21
2021-05-05 18:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,197.19,0.181,135,175.95,4.1,19
2021-05-05 18:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,195.05,0.181,135,175.91,4.2,17
2021-05-05 18:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.03,0.181,135,175.88,4.1,15
2021-05-05 18:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.08,0.181,135,175.86,4,16
2021-05-05 18:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,195.29,0.181,135,175.85,3.7,17
2021-05-05 18:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,196.71,0.242,110.5,175.86,3.6,17
2021-05-05 18:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,196.95,0.242,110.5,175.88,3.4,17
2021-05-05 18:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,197.57,0.242,110.5,175.92,3.8,18
2021-05-05 18:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,195.9,0.242,110.5,175.95,3.5,16
2021-05-05 18:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,200.34,0.242,110.5,176,3.2,20
2021-05-05 18:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,207.18,0.399,112.9,176.04,3.2,24
2021-05-05 18:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,209.56,0.399,112.9,176.06,3.5,27
2021-05-05 18:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,209.23,0.399,112.9,176.08,3.7,27
2021-05-05 18:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,211.21,0.399,112.9,176.08,3.7,29
2021-05-05 18:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,215.79,0.399,112.9,176.07,3.9,34
2021-05-05 18:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,222.3,0.399,112.9,176.03,4.1,41
2021-05-05 18:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,227.68,0.399,112.9,175.96,4.4,47
2021-05-05 18:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,228.71,0.615,97.8,175.91,4.6,47
2021-05-05 18:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,225.31,0.615,97.8,175.82,5.1,44
2021-05-05 18:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,226.15,0.615,97.8,175.72,5.1,45
2021-05-05 18:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,226.81,0.615,97.8,175.64,5.3,46
2021-05-05 18:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,228.57,0.602,90.4,175.53,5.7,49
2021-05-05 18:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,229.25,0.602,90.4,175.46,6,50
2021-05-05 18:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,229.34,0.602,90.4,175.36,5.7,50
2021-05-05 18:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,231.22,0.602,90.4,175.26,5.5,52
2021-05-05 18:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,230.32,0.602,90.4,175.2,5.4,51
2021-05-05 18:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,226.56,0.602,90.4,175.13,5.4,47
2021-05-05 18:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,226.58,0.602,90.4,175.07,5.3,47
2021-05-05 18:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,220.43,0.267,91.7,175.04,5,43
2021-05-05 18:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,218.51,0.267,91.7,175.01,4.9,41
2021-05-05 18:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,220.44,0.267,91.7,175,4.9,43
2021-05-05 18:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,219.75,0.267,91.7,175.01,4.4,42
2021-05-05 18:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,216.45,0.128,91.7,175.02,4.2,40
2021-05-05 18:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,213.73,0.128,91.7,175.05,3.7,37
2021-05-05 18:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,206.04,0.128,91.7,175.07,3.4,29
2021-05-05 18:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,204.21,0.128,91.7,175.09,3.2,27
2021-05-05 18:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,199.36,0.128,91.7,175.11,3.1,22
2021-05-05 18:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,197.26,0.128,91.7,175.12,3.3,20
2021-05-05 18:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,195.35,0.128,91.7,175.12,3.2,18
2021-05-05 18:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,194.74,0.212,152.8,175.12,3.1,17
2021-05-05 18:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,194.73,0.212,152.8,175.11,3.1,17
2021-05-05 18:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,189.44,0.212,152.8,175.1,3.1,12
2021-05-05 18:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,189.51,0.212,152.8,175.09,3,12
2021-05-05 18:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,193.62,0.212,152.8,175.06,3.1,16
2021-05-05 18:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,197.21,0.305,119.6,175.03,3.3,17
2021-05-05 18:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,200.95,0.305,119.6,175.01,3.5,21
2021-05-05 18:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,202.53,0.305,119.6,174.96,3.8,23
2021-05-05 18:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,204.36,0.305,119.6,174.89,3.9,25
2021-05-05 18:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,210.11,0.305,119.6,174.84,4.1,31
2021-05-05 18:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,212.12,0.305,119.6,174.75,4,33
2021-05-05 18:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,216.87,0.305,119.6,174.64,4.1,38
2021-05-05 18:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,221.15,0.578,97.6,174.56,4.2,40
2021-05-05 18:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,221.81,0.578,97.6,174.43,4.3,41
2021-05-05 18:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,222.76,0.578,97.6,174.3,4.2,42
2021-05-05 18:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,224.54,0.578,97.6,174.22,4.2,44
2021-05-05 18:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,224.66,0.578,100.5,174.12,4.2,44
2021-05-05 18:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,222.27,0.578,100.5,174.03,3.9,41
2021-05-05 18:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,219.62,0.578,100.5,173.98,3.8,38
2021-05-05 18:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,217.19,0.578,100.5,173.94,3.6,35
2021-05-05 18:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,217.91,0.578,100.5,173.94,3.7,36
2021-05-05 18:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,211.57,0.578,100.5,173.95,3.6,29
2021-05-05 18:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,207.82,0.578,100.5,174,3.6,25
2021-05-05 18:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,199.92,0.325,116.9,174.05,3.8,21
2021-05-05 18:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,197.12,0.325,116.9,174.15,3.7,18
2021-05-05 18:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,197.24,0.325,116.9,174.27,3.7,18
2021-05-05 18:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,199.5,0.325,116.9,174.36,3.6,20
2021-05-05 18:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,194.43,0.252,130,174.48,3.3,16
2021-05-05 18:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,194.68,0.252,130,174.6,3.2,16
2021-05-05 18:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,200.35,0.252,130,174.66,2.9,21
2021-05-05 18:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,203.35,0.252,130,174.73,3,24
2021-05-05 18:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,208.33,0.252,130,174.76,3.1,29
2021-05-05 18:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,212.23,0.252,130,174.75,3.2,33
2021-05-05 18:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,213.93,0.252,130,174.7,3.4,35
2021-05-05 18:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,220.82,0.443,115.4,174.6,3.4,39
2021-05-05 18:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,223.06,0.443,115.4,174.51,3.7,42
2021-05-05 18:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,225.47,0.443,115.4,174.35,3.9,45
2021-05-05 18:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,226.8,0.443,115.4,174.16,4.2,47
2021-05-05 18:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,223.65,0.443,115.4,174.04,4.3,44
2021-05-05 18:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,223.2,0.514,101.5,173.86,4.7,44
2021-05-05 18:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,220.84,0.514,101.5,173.7,5,42
2021-05-05 18:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,218.66,0.514,101.5,173.61,5.2,40
2021-05-05 18:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,214.63,0.514,101.5,173.51,5.3,36
2021-05-05 18:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,214.58,0.514,101.5,173.46,5.3,36
2021-05-05 18:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,210.68,0.514,101.5,173.42,5.3,32
2021-05-05 18:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,208.82,0.514,101.5,173.41,5.2,30
2021-05-05 18:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,203.04,0.282,77.2,173.42,5,27
2021-05-05 18:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,201.23,0.282,77.2,173.44,4.8,25
2021-05-05 18:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,200.47,0.282,77.2,173.47,4.5,24
2021-05-05 18:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,198.69,0.282,77.2,173.48,4.3,22
2021-05-05 18:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,199.85,0.393,97,173.49,4.1,21
2021-05-05 18:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,198.46,0.393,97,173.48,3.7,19
2021-05-05 18:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,198.61,0.393,97,173.47,3.6,19
2021-05-05 18:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,197.16,0.393,97,173.43,3.3,17
2021-05-05 18:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,195.35,0.393,97,173.37,3.2,15
2021-05-05 18:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,195.53,0.393,97,173.33,3.1,15
2021-05-05 18:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,194.27,0.393,97,173.27,3.2,14
2021-05-05 18:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.95,0.652,110.9,173.21,3.2,13
2021-05-05 18:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,196.59,0.652,110.9,173.19,3.6,13
2021-05-05 18:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.02,0.652,110.9,173.16,3.8,14
2021-05-05 18:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,197.77,0.652,110.9,173.16,3.9,15
2021-05-05 18:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,201.12,0.779,108.4,173.18,4.1,17
2021-05-05 18:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.61,0.779,108.4,173.22,4.3,20
2021-05-05 18:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,204.39,0.779,108.4,173.25,4.4,21
2021-05-05 18:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,205.43,0.779,108.4,173.31,4.4,22
2021-05-05 18:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,209.39,0.779,108.4,173.38,4.4,26
2021-05-05 18:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,212.54,0.779,108.4,173.42,4.3,29
2021-05-05 18:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.72,0.779,108.4,173.46,4.1,35
2021-05-05 18:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,219.33,0.806,105.1,173.49,4.3,36
2021-05-05 18:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,223.45,0.806,105.1,173.49,4.1,40
2021-05-05 18:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,224.62,0.806,105.1,173.45,4.4,42
2021-05-05 18:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,227.3,0.806,105.1,173.38,4.4,45
2021-05-05 18:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,229.96,0.806,105.1,173.31,4.4,48
2021-05-05 18:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,231.74,0.724,111.3,173.19,4.2,50
2021-05-05 18:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,232.52,0.724,111.3,173.04,4.2,51
2021-05-05 18:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,229.29,0.724,111.3,172.94,4.4,48
2021-05-05 18:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,224.3,0.724,111.3,172.78,4.5,43
2021-05-05 18:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,219.83,0.724,111.3,172.64,4.3,38
2021-05-05 18:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,218.51,0.724,111.3,172.55,4,36
2021-05-05 18:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,217.22,0.724,111.3,172.44,4.1,35
2021-05-05 18:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,206.66,0.309,121.9,172.36,4.1,30
2021-05-05 18:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,197.62,0.309,121.9,172.33,4,21
2021-05-05 18:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.53,0.309,121.9,172.3,4,18
2021-05-05 18:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,190.64,0.309,121.9,172.29,3.8,14
2021-05-05 18:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,187.64,0.175,121.9,172.3,3.9,13
2021-05-05 18:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,185.7,0.175,121.9,172.33,3.8,11
2021-05-05 18:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,182.66,0.175,121.9,172.36,3.8,8
2021-05-05 18:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,182.79,0.175,121.9,172.42,3.7,8
2021-05-05 18:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,179.78,0.175,121.9,172.48,3.7,5
2021-05-05 18:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,178.86,0.175,121.9,172.52,3.6,4
2021-05-05 18:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,183.17,0.175,121.9,172.58,3.4,8
2021-05-05 18:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,186.85,0.464,132,172.63,3.5,8
2021-05-05 18:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,189.47,0.464,132,172.66,3.3,10
2021-05-05 18:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,192.52,0.464,132,172.7,3.4,13
2021-05-05 18:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,192.56,0.464,132,172.73,3.4,13
2021-05-05 18:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,199.34,0.616,119.2,172.74,3.3,16
2021-05-05 18:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,199.47,0.616,119.2,172.76,3.6,17
2021-05-05 18:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,198.96,0.616,119.2,172.78,3.8,17
2021-05-05 18:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,200,0.616,119.2,172.79,3.8,18
2021-05-05 18:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,203.86,0.616,119.2,172.81,3.9,22
2021-05-05 18:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,203.42,0.616,119.2,172.82,4.1,22
2021-05-05 18:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,205.86,0.616,119.2,172.83,4.4,25
2021-05-05 18:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,209.56,0.717,101.9,172.83,4.5,28
2021-05-05 18:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,209.38,0.717,101.9,172.83,4.6,28
2021-05-05 18:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,213.17,0.717,101.9,172.82,4.6,32
2021-05-05 18:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,214.87,0.717,101.9,172.8,4.7,34
2021-05-05 18:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,214.7,0.717,101.9,172.78,4.8,34
2021-05-05 18:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,211.21,0.651,104.4,172.75,4.8,31
2021-05-05 18:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,211.48,0.651,104.4,172.71,4.6,31
2021-05-05 18:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,207.78,0.651,104.4,172.69,4.5,27
2021-05-05 18:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,207.76,0.651,104.4,172.67,4.5,27
2021-05-05 18:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,204.45,0.651,104.4,172.67,4.2,23
2021-05-05 18:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,202.72,0.651,104.4,172.68,4.1,21
2021-05-05 18:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,196.38,0.429,145.3,172.71,4.1,19
2021-05-05 18:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,197.38,0.429,145.3,172.76,4.2,20
2021-05-05 18:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,194.87,0.429,145.3,172.81,3.7,17
2021-05-05 18:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,194.04,0.429,145.3,172.9,3.6,16
2021-05-05 18:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,195.41,0.429,145.3,173.01,3.5,17
2021-05-05 18:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,190.57,0.487,158.6,173.09,3.3,13
2021-05-05 18:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,190.72,0.487,158.6,173.22,3.3,13
2021-05-05 18:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,195.62,0.487,158.6,173.36,3.2,17
2021-05-05 18:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,199.35,0.487,158.6,173.46,3.1,20
2021-05-05 18:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,199.31,0.487,158.6,173.61,3.2,20
2021-05-05 18:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,201.48,0.487,158.6,173.72,3.3,22
2021-05-05 18:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,205.01,0.487,158.6,173.87,3.3,25
2021-05-05 18:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,215.07,0.663,135.1,174,3.4,30
2021-05-05 18:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,219.35,0.663,135.1,174.08,3.7,35
2021-05-05 18:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,218.91,0.663,135.1,174.18,3.9,35
2021-05-05 18:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,218.72,0.663,135.1,174.24,4,35
2021-05-05 18:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,218.91,0.745,121.2,174.27,4,34
2021-05-05 18:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.95,0.745,121.2,174.29,4,33
2021-05-05 18:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.96,0.745,121.2,174.3,4,33
2021-05-05 18:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,218.96,0.745,121.2,174.3,4.4,35
2021-05-05 18:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,216.79,0.745,121.2,174.31,4.5,33
2021-05-05 18:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,210.31,0.745,121.2,174.33,4.3,26
2021-05-05 18:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,209.33,0.745,121.2,174.36,4.3,25
2021-05-05 18:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,208.26,0.645,118.6,174.43,4.2,25
2021-05-05 18:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,207.82,0.645,118.6,174.54,4,24
2021-05-05 18:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,203.64,0.645,118.6,174.62,4.1,20
2021-05-05 18:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.02,0.645,118.6,174.77,4,20
2021-05-05 18:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,201.37,0.645,118.6,174.93,3.9,17
2021-05-05 18:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,197.56,0.589,129,175.04,3.7,14
2021-05-05 18:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.81,0.589,129,175.19,3.4,19
2021-05-05 18:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,196.5,0.589,129,175.29,3.4,12
2021-05-05 18:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,197.72,0.589,129,175.43,3.4,13
2021-05-05 18:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,199.53,0.589,129,175.54,3.2,14
2021-05-05 18:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,202.78,0.589,129,175.6,3.2,17
2021-05-05 18:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,203.37,0.74,138.7,175.68,3.3,16
2021-05-05 18:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,204.55,0.74,138.7,175.74,3.6,18
2021-05-05 18:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,211.8,0.74,138.7,175.78,3.4,24
2021-05-05 18:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,214.68,0.74,138.7,175.84,3.5,27
2021-05-05 18:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,219.42,0.74,138.7,175.9,4,33
2021-05-05 18:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,217.08,0.804,133.6,175.95,3.8,29
2021-05-05 18:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,214.19,0.804,133.6,176.04,4.1,27
2021-05-05 18:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,212.73,0.804,133.6,176.15,4.3,26
2021-05-05 18:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,215.59,0.804,133.6,176.24,4.9,30
2021-05-05 18:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,213.13,0.804,133.6,176.38,5.2,28
2021-05-05 18:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,212.26,0.804,133.6,176.54,5.2,27
2021-05-05 18:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,210.48,0.804,133.6,176.65,5.1,25
2021-05-05 18:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,211.08,0.737,127.8,176.83,5.1,26
2021-05-05 18:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,208.57,0.737,127.8,177.03,4.9,23
2021-05-05 18:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,207.02,0.737,127.8,177.16,4.7,21
2021-05-05 18:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.85,0.737,127.8,177.38,4.4,20
2021-05-05 18:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,201.57,0.724,132.7,177.53,4.3,15
2021-05-05 18:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,196.03,0.724,132.7,177.76,4.5,10
2021-05-05 18:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,196.49,0.724,132.7,178,4.4,10
2021-05-05 18:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,196.67,0.724,132.7,178.17,4.4,10
2021-05-05 18:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,198.45,0.724,132.7,178.41,4.2,11
2021-05-05 18:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,200.01,0.724,132.7,178.63,4.1,12
2021-05-05 18:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,199.88,0.724,132.7,178.77,3.8,11
2021-05-05 18:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,200.84,0.901,137.8,178.96,3.9,10
2021-05-05 18:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.45,0.901,137.8,179.12,4.3,17
2021-05-05 18:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,208.62,0.901,137.8,179.21,4.3,18
2021-05-05 18:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,210.08,0.901,137.8,179.33,4.6,20
2021-05-05 18:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,209.67,0.901,137.8,179.39,4.8,20
2021-05-05 18:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,213.12,0.965,135.1,179.47,4,20
2021-05-05 18:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,228.18,0.965,135.1,179.53,4.4,36
2021-05-05 18:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,227.55,0.965,135.1,179.59,4.3,35
2021-05-05 18:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,228,0.965,135.1,179.63,4.5,36
2021-05-05 18:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,225.65,0.965,135.1,179.69,4,32
2021-05-05 18:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,221.43,0.965,135.1,179.75,3.8,27
2021-05-05 18:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,208.58,0.888,133.6,179.8,4.2,17
2021-05-05 18:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,221.07,0.888,133.6,179.88,4.2,29
2021-05-05 18:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,222.09,0.888,133.6,179.93,3.9,29
2021-05-05 18:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,220.28,0.888,133.6,180.02,3.6,26
2021-05-05 18:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,221.39,0.888,133.6,180.12,3.6,27
2021-05-05 18:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,210.18,0.776,140.6,180.19,3.5,18
2021-05-05 18:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.56,0.776,140.6,180.3,3.6,14
2021-05-05 18:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,201.61,0.776,140.6,180.43,3.5,10
2021-05-05 18:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,200.24,0.776,140.6,180.53,3.3,8
2021-05-05 18:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.23,0.776,140.6,180.68,3.2,4
2021-05-05 18:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,197.17,0.776,140.6,180.85,3.3,5
2021-05-05 18:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,192.77,0.776,140.6,180.97,3.6,2
2021-05-05 18:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,190.29,0.758,149.6,181.17,3.5,1
2021-05-05 18:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,186.91,0.758,149.6,181.37,3.5,358
2021-05-05 18:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,187.79,0.758,149.6,181.51,3.7,359
2021-05-05 18:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,186.85,0.758,149.6,181.73,3.7,358
2021-05-05 18:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,189.95,0.798,148.1,181.94,3.4,359
2021-05-05 18:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,187.55,0.798,148.1,182.08,3.9,358
2021-05-05 18:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,188.54,0.798,148.1,182.29,4.1,359
2021-05-05 18:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,184.24,0.798,148.1,182.48,4,355
2021-05-05 18:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,186.36,0.798,148.1,182.6,4.2,357
2021-05-05 18:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,186.36,0.798,148.1,182.76,4.3,357
2021-05-05 18:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,189.21,0.798,148.1,182.86,4.1,359
2021-05-05 18:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,196.74,0.969,142.8,182.99,4.2,3
2021-05-05 18:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,207.43,0.969,142.8,183.1,4.1,12
2021-05-05 18:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,210.16,0.969,142.8,183.16,4.3,15
2021-05-05 18:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,214,0.969,142.8,183.24,4.5,19
2021-05-05 18:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,221.98,0.969,142.8,183.3,4.7,27
2021-05-05 18:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,224.86,1.003,139.6,183.33,5,30
2021-05-05 18:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,226.27,1.003,139.6,183.38,5.3,32
2021-05-05 18:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,228.94,1.003,139.6,183.43,5.5,35
2021-05-05 18:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,228.79,1.003,139.6,183.47,5.6,35
2021-05-05 18:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,226.85,1.003,139.6,183.54,5.6,33
2021-05-05 18:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,224.92,1.003,139.6,183.64,5.6,31
2021-05-05 18:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,218.95,0.934,137.4,183.72,5.2,25
2021-05-05 18:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,217.24,0.934,137.4,183.85,5.1,23
2021-05-05 18:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,213.24,0.934,137.4,184.01,5.1,19
2021-05-05 18:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,214.62,0.934,137.4,184.12,5,20
2021-05-05 18:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,212.71,0.934,137.4,184.3,5,18
2021-05-05 18:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,207.73,1.005,139.1,184.49,4.8,12
2021-05-05 18:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.14,1.005,139.1,184.62,4.6,9
2021-05-05 18:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.8,1.005,139.1,184.8,4.5,2
2021-05-05 18:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,197.08,1.005,139.1,184.91,4.4,1
2021-05-05 18:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,201.61,1.005,139.1,185.05,4.1,4
2021-05-05 18:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,196.74,1.005,139.1,185.17,3.9,359
2021-05-05 18:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,193.69,1.005,139.1,185.24,3.8,356
2021-05-05 18:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,194.88,1.061,144.2,185.32,3.5,356
2021-05-05 18:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,195.47,1.061,144.2,185.38,3.4,356
2021-05-05 18:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,196.08,1.061,144.2,185.43,3.3,356
2021-05-05 18:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,197.4,1.061,144.2,185.48,3.3,357
2021-05-05 18:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,198.65,1.129,142.5,185.55,3.6,358
2021-05-05 18:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,198.92,1.129,142.5,185.59,3.8,359
2021-05-05 18:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,198.14,1.129,142.5,185.67,4,359
2021-05-05 18:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,198.65,1.129,142.5,185.75,4.2,360
2021-05-05 18:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,197.54,1.129,142.5,185.81,4.2,359
2021-05-05 18:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,199.54,1.129,142.5,185.91,4.7,2
2021-05-05 18:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,199.38,1.129,142.5,186.02,4.8,2
2021-05-05 18:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,201.29,1.196,135,186.1,4.8,2
2021-05-05 18:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,201.41,1.196,135,186.21,4.8,2
2021-05-05 18:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.55,1.196,135,186.34,4.8,2
2021-05-05 18:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,198.54,1.196,135,186.42,5.1,0
2021-05-05 18:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.91,1.191,133.6,186.56,5.1,1
2021-05-05 18:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,201.11,1.191,133.6,186.65,5.1,2
2021-05-05 18:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,202.94,1.191,133.6,186.79,4.9,3
2021-05-05 18:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,203.89,1.191,133.6,186.93,5,4
2021-05-05 18:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,205.69,1.191,133.6,187.03,4.8,5
2021-05-05 18:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,209.01,1.191,133.6,187.17,4.5,7
2021-05-05 18:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,216.26,1.191,133.6,187.32,4.3,13
2021-05-05 18:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,219.81,1.147,139.8,187.41,4,16
2021-05-05 18:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220.57,1.147,139.8,187.54,4.1,17
2021-05-05 18:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,226.18,1.147,139.8,187.65,3.8,21
2021-05-05 18:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,226.8,1.147,139.8,187.72,3.9,22
2021-05-05 18:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,226.43,1.147,139.8,187.8,4,22
2021-05-05 18:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,225.68,1.066,140.4,187.87,3.9,22
2021-05-05 18:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,225.12,1.066,140.4,187.9,3.8,21
2021-05-05 18:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,225.64,1.066,140.4,187.95,3.7,21
2021-05-05 18:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,222.11,1.066,140.4,187.99,3.8,18
2021-05-05 18:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,218.39,1.066,140.4,188.02,3.7,14
2021-05-05 18:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,212.57,1.066,140.4,188.08,3.8,9
2021-05-05 18:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,208.47,1.066,140.4,188.16,4,6
2021-05-05 18:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,199.59,0.895,142.1,188.24,4.2,1
2021-05-05 18:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,196.4,0.895,142.1,188.37,3.8,357
2021-05-05 18:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,191.52,0.895,142.1,188.48,3.9,353
2021-05-05 18:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,187.63,0.895,142.1,188.67,4.1,350
2021-05-05 18:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,184.84,0.86,143.6,188.89,4.1,348
2021-05-05 18:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,178.82,0.86,143.6,189.04,4.2,343
2021-05-05 18:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,177.91,0.86,143.6,189.28,4.2,342
2021-05-05 18:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,178.18,0.86,143.6,189.51,4.2,342
2021-05-05 18:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,177.56,0.86,143.6,189.66,4,341
2021-05-05 18:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,176.61,0.86,143.6,189.88,4,340
2021-05-05 18:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,176.85,0.86,143.6,190.08,4,340
2021-05-05 18:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,180.71,1.06,142.2,190.21,4,341
2021-05-05 18:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,179.67,1.06,142.2,190.39,4,340
2021-05-05 18:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,181.15,1.06,142.2,190.56,4,341
2021-05-05 18:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,182.25,1.06,142.2,190.67,4.1,342
2021-05-05 18:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,186.47,1.215,137.3,190.83,4.2,343
2021-05-05 18:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,189.55,1.215,137.3,191,4.1,345
2021-05-05 18:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,193.71,1.215,137.3,191.1,4.3,349
2021-05-05 18:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,196.7,1.215,137.3,191.26,4.5,352
2021-05-05 18:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,200.32,1.215,137.3,191.4,4.5,355
2021-05-05 18:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,201.57,1.215,137.3,191.49,4.5,356
2021-05-05 18:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,206.6,1.215,137.3,191.61,4.7,1
2021-05-05 18:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,211.58,1.301,129.7,191.68,4.7,4
2021-05-05 18:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,216.17,1.301,129.7,191.77,4.6,8
2021-05-05 18:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,219.63,1.301,129.7,191.83,4.5,11
2021-05-05 18:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,224.24,1.301,129.7,191.86,4.6,16
2021-05-05 18:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,226.83,1.301,129.7,191.89,4.7,19
2021-05-05 18:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.11,1.238,131.5,191.91,4.7,20
2021-05-05 18:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,228.76,1.238,131.5,191.92,4.5,21
2021-05-05 18:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,232,1.238,131.5,191.94,4.4,24
2021-05-05 18:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,230.12,1.238,131.5,191.97,4.4,22
2021-05-05 18:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,231.46,1.238,131.5,191.99,4.3,23
2021-05-05 18:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,231.88,1.238,131.5,192.03,4.2,23
2021-05-05 18:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,223.27,0.901,153.9,192.1,4,19
2021-05-05 18:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,217.4,0.901,153.9,192.15,3.8,13
2021-05-05 18:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,208.88,0.901,153.9,192.25,4,6
2021-05-05 18:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,200.27,0.901,153.9,192.39,3.8,358
2021-05-05 18:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,190.93,0.901,153.9,192.5,3.7,350
2021-05-05 18:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,185.9,0.901,153.9,192.68,3.8,346
2021-05-05 18:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,176.55,0.806,168.9,192.89,3.7,342
2021-05-05 18:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,169.07,0.806,168.9,193.03,3.7,336
2021-05-05 18:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,165.56,0.806,168.9,193.25,3.9,333
2021-05-05 18:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,162.02,0.806,168.9,193.4,4,330
2021-05-05 18:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,156.94,0.748,176.4,193.6,3.9,327
2021-05-05 18:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,156.78,0.748,176.4,193.78,3.6,327
2021-05-05 18:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,157.05,0.748,176.4,193.89,3.7,327
2021-05-05 18:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,154.89,0.748,176.4,194.03,3.8,325
2021-05-05 18:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,158.84,0.748,176.4,194.16,3.9,328
2021-05-05 18:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,165.07,0.748,176.4,194.23,3.9,333
2021-05-05 18:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,168.95,0.748,176.4,194.34,4,336
2021-05-05 18:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,182.86,0.972,145.9,194.46,4,340
2021-05-05 18:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,187.6,0.972,145.9,194.53,4.1,344
2021-05-05 18:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,191.69,0.972,145.9,194.66,4,347
2021-05-05 18:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,196.63,0.972,145.9,194.79,4,351
2021-05-05 18:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,204.9,0.972,145.9,194.88,4,358
2021-05-05 18:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,209.52,1.19,134.6,195.02,4.3,359
2021-05-05 18:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,214.78,1.19,134.6,195.16,4.1,3
2021-05-05 18:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,213.39,1.19,134.6,195.25,4.2,2
2021-05-05 18:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,219.05,1.19,134.6,195.38,3.7,5
2021-05-05 18:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,219.16,1.19,134.6,195.49,3.7,5
2021-05-05 18:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,218.21,1.19,134.6,195.56,3.9,5
2021-05-05 18:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,217.7,1.152,135,195.66,3.9,5
2021-05-05 18:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.8,1.152,135,195.72,3.9,6
2021-05-05 18:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,220.88,1.152,135,195.79,3.7,7
2021-05-05 18:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,217.36,1.152,135,195.87,3.8,4
2021-05-05 18:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,212.37,0.963,141.9,195.91,3.9,3
2021-05-05 18:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,213.26,0.963,141.9,195.98,3.7,3
2021-05-05 18:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,218.54,0.963,141.9,196.05,3.3,6
2021-05-05 18:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,218.17,0.963,141.9,196.11,3.6,7
2021-05-05 18:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,214.16,0.963,141.9,196.19,3.8,4
2021-05-05 18:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,206.52,0.963,141.9,196.27,4.1,358
2021-05-05 18:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,204.69,0.963,141.9,196.33,4,356
2021-05-05 18:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.08,0.963,141.9,196.41,4,351
2021-05-05 18:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,195.22,0.963,141.9,196.49,3.8,347
2021-05-05 18:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,190.16,0.963,141.9,196.54,3.9,343
2021-05-05 18:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,179.9,0.645,160.2,196.62,3.8,340
2021-05-05 18:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,173.94,0.645,160.2,196.69,3.9,335
2021-05-05 18:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,172.76,0.645,160.2,196.75,4,334
2021-05-05 18:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,169.21,0.645,160.2,196.83,4.2,331
2021-05-05 18:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,166.49,0.597,169.5,196.93,4.1,330
2021-05-05 18:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,164.19,0.597,169.5,197,3.9,328
2021-05-05 18:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,166.66,0.597,169.5,197.11,3.8,330
2021-05-05 18:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,172.7,0.597,169.5,197.2,3.8,335
2021-05-05 18:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,177.64,0.597,169.5,197.33,3.7,339
2021-05-05 18:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,176.62,0.597,169.5,197.47,3.7,338
2021-05-05 18:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,186.7,0.778,158,197.57,3.5,343
2021-05-05 18:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,190.36,0.778,158,197.72,3.6,346
2021-05-05 18:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,195.17,0.778,158,197.87,3.7,350
2021-05-05 18:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,197.44,0.778,158,197.97,3.8,352
2021-05-05 18:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.16,0.778,158,198.11,3.8,355
2021-05-05 18:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,208.2,0.958,145.4,198.24,3.8,357
2021-05-05 18:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,211.68,0.958,145.4,198.33,4.1,1
2021-05-05 18:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,215.47,0.958,145.4,198.46,4,4
2021-05-05 18:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,217.79,0.958,145.4,198.59,4,6
2021-05-05 18:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,215.49,0.958,145.4,198.68,4.4,5
2021-05-05 18:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,211.27,0.958,145.4,198.81,4.4,1
2021-05-05 18:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,212.91,1.061,136.1,198.94,4,359
2021-05-05 18:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,211.27,1.061,136.1,199.02,3.9,357
2021-05-05 18:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,210.94,1.061,136.1,199.11,4,357
2021-05-05 18:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,210.37,1.061,136.1,199.19,3.9,356
2021-05-05 18:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,201.89,0.918,140.2,199.23,4,351
2021-05-05 18:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,200.18,0.918,140.2,199.27,4.2,350
2021-05-05 18:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,200.49,0.918,140.2,199.28,4.1,350
2021-05-05 18:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,200.19,0.918,140.2,199.28,4.2,350
2021-05-05 18:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,200.19,0.918,140.2,199.28,4.2,350
2021-05-05 18:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,204.64,0.918,140.2,199.27,4.2,354
2021-05-05 18:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,197.63,0.7,156,199.27,4.2,352
2021-05-05 18:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,191.88,0.7,156,199.27,4.2,347
2021-05-05 18:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,192.89,0.7,156,199.28,4.3,348
2021-05-05 18:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,192.79,0.7,156,199.32,4.4,348
2021-05-05 18:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,191.57,0.7,156,199.38,4.5,347
2021-05-05 18:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,191.81,0.619,156.4,199.43,4.7,348
2021-05-05 18:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,195.87,0.619,156.4,199.53,5.2,352
2021-05-05 18:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,195.82,0.619,156.4,199.65,5.4,352
2021-05-05 18:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,197.02,0.619,156.4,199.74,5.4,353
2021-05-05 18:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,193.88,0.619,156.4,199.88,5.4,350
2021-05-05 18:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.09,0.619,156.4,199.98,5.4,351
2021-05-05 18:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,196.01,0.592,147.6,200.13,5.2,351
2021-05-05 18:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,196.28,0.592,147.6,200.28,5.1,351
2021-05-05 18:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,199.59,0.592,147.6,200.44,5.2,354
2021-05-05 18:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.76,0.592,147.6,200.54,5,352
2021-05-05 18:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,196.62,0.592,147.6,200.69,5.2,351
2021-05-05 18:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,196.72,0.592,147.6,200.78,5.2,351
2021-05-05 18:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,194.7,0.592,147.6,200.92,5.2,349
2021-05-05 18:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,191.77,0.592,147.6,201.04,5,346
2021-05-05 18:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,190.79,0.687,148.1,201.1,4.7,344
2021-05-05 18:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,192.6,0.687,148.1,201.18,5.1,346
2021-05-05 18:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,197.19,0.687,148.1,201.23,5,350
2021-05-05 18:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,195.14,0.687,148.1,201.25,4.9,348
2021-05-05 18:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,191.1,0.687,148.1,201.25,4.6,344
2021-05-05 18:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,194.92,0.687,148.1,201.23,4.3,347
2021-05-05 18:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,200.03,0.757,149.3,201.2,4.3,351
2021-05-05 18:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,204.47,0.757,149.3,201.16,4.3,355
2021-05-05 18:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,205.67,0.757,149.3,201.12,4.8,357
2021-05-05 18:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,205.65,0.757,149.3,201.11,4.8,357
2021-05-05 18:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.5,0.726,144.1,201.1,4.9,356
2021-05-05 18:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,205.43,0.726,144.1,201.11,5,357
2021-05-05 18:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,206.09,0.726,144.1,201.14,5.3,358
2021-05-05 18:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,204.96,0.726,144.1,201.22,5.4,357
2021-05-05 18:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204,0.726,144.1,201.32,5.4,356
2021-05-05 18:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,203.3,0.726,144.1,201.41,5.2,355
2021-05-05 18:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,201.3,0.726,144.1,201.56,5.2,353
2021-05-05 18:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,199.87,0.691,134.6,201.66,5,351
2021-05-05 18:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,197.91,0.691,134.6,201.82,5,349
2021-05-05 18:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,197.02,0.691,134.6,201.98,5,348
2021-05-05 18:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,199.4,0.691,134.6,202.07,4.9,350
2021-05-05 18:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,198.98,0.658,141.3,202.19,4.7,350
2021-05-05 18:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,198.7,0.658,141.3,202.29,4.3,349
2021-05-05 18:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,203.49,0.658,141.3,202.33,4.1,353
2021-05-05 18:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,205.34,0.658,141.3,202.38,3.8,354
2021-05-05 18:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,208.58,0.658,141.3,202.39,3.8,357
2021-05-05 18:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,212.34,0.658,141.3,202.39,4,1
2021-05-05 18:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,217.06,0.728,149.4,202.37,4,5
2021-05-05 18:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,221.18,0.728,149.4,202.34,4.5,10
2021-05-05 18:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,222.49,0.728,149.4,202.32,4.9,12
2021-05-05 18:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,221.98,0.728,149.4,202.3,5.2,12
2021-05-05 18:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,219.37,0.702,140.7,202.31,5.6,10
2021-05-05 18:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,216.97,0.702,140.7,202.33,5.9,8
2021-05-05 18:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,213.4,0.702,140.7,202.39,6.4,5
2021-05-05 18:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,211.15,0.702,140.7,202.48,6.7,3
2021-05-05 18:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,206.98,0.702,140.7,202.56,6.8,359
2021-05-05 18:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,205.29,0.702,140.7,202.69,6.5,357
2021-05-05 18:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,202.13,0.702,140.7,202.77,6.6,354
2021-05-05 18:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,197.34,0.43,130.4,202.9,6.6,351
2021-05-05 18:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,195.39,0.43,130.4,203.01,6.6,349
2021-05-05 18:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,191.55,0.43,130.4,203.07,6.2,345
2021-05-05 18:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,190.7,0.43,130.4,203.13,6,344
2021-05-05 18:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,187.82,0.422,147.6,203.17,5.9,342
2021-05-05 18:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,187.98,0.422,147.6,203.18,5.6,342
2021-05-05 18:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,190.22,0.422,147.6,203.19,5.4,344
2021-05-05 18:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,191.27,0.422,147.6,203.18,5.4,345
2021-05-05 18:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,195.49,0.422,147.6,203.17,5.4,349
2021-05-05 18:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,198.64,0.422,147.6,203.16,5.4,352
2021-05-05 18:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,207.14,0.738,139.6,203.14,5.6,357
2021-05-05 18:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,211.98,0.738,139.6,203.13,5.9,2
2021-05-05 18:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,216.22,0.738,139.6,203.11,5.8,6
2021-05-05 18:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,223.12,0.738,139.6,203.1,6,13
2021-05-05 18:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,227.03,0.738,139.6,203.09,6.1,17
2021-05-05 18:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,228.05,0.872,127.9,203.09,6.2,17
2021-05-05 18:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,229.87,0.872,127.9,203.09,6.3,19
2021-05-05 18:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,230.98,0.872,127.9,203.11,6.2,20
2021-05-05 18:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,232.12,0.872,127.9,203.15,6.1,21
2021-05-05 18:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,231.31,0.872,127.9,203.18,6,20
2021-05-05 18:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,229.7,0.872,127.9,203.24,5.8,18
2021-05-05 18:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,228.27,0.872,127.9,203.3,5.5,16
2021-05-05 18:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,222.87,0.615,129.6,203.34,5.4,13
2021-05-05 18:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,217.19,0.615,129.6,203.4,5.2,7
2021-05-05 18:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,214.21,0.615,129.6,203.45,5.2,4
2021-05-05 18:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,209.89,0.615,129.6,203.48,4.7,359
2021-05-05 18:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,203.85,0.413,150.3,203.52,4.4,356
2021-05-05 18:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,199.73,0.413,150.3,203.55,4.3,352
2021-05-05 18:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,197.71,0.413,150.3,203.56,4.2,350
2021-05-05 18:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,195.79,0.413,150.3,203.57,4,348
2021-05-05 18:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,194.96,0.413,150.3,203.58,3.8,347
2021-05-05 18:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,199.16,0.413,150.3,203.59,3.9,351
2021-05-05 18:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,202.39,0.413,150.3,203.6,3.9,354
2021-05-05 18:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,208.08,0.476,140.6,203.61,3.9,358
2021-05-05 18:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,214,0.476,140.6,203.61,4.1,4
2021-05-05 18:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,220.74,0.476,140.6,203.62,4.4,11
2021-05-05 18:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,221.76,0.476,140.6,203.62,4.4,12
2021-05-05 18:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,226.51,0.671,125.1,203.63,4.8,15
2021-05-05 18:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,227.86,0.671,125.1,203.63,5.2,17
2021-05-05 18:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,228.29,0.671,125.1,203.63,4.9,17
2021-05-05 18:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,229.26,0.671,125.1,203.63,4.9,18
2021-05-05 18:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,228.61,0.671,125.1,203.63,4.7,17
2021-05-05 18:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,228.62,0.671,125.1,203.64,4.7,17
2021-05-05 18:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,229.59,0.671,125.1,203.65,4.7,18
2021-05-05 18:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,226.88,0.684,120.8,203.67,4.6,15
2021-05-05 18:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,228.19,0.684,120.8,203.69,5,17
2021-05-05 18:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,228.64,0.684,120.8,203.71,5.4,18
2021-05-05 18:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,227.69,0.684,120.8,203.73,5.4,17
2021-05-05 18:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,230.97,0.684,120.8,203.74,5.1,20
2021-05-05 18:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,230.1,0.566,127.7,203.75,5,20
2021-05-05 18:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,231.21,0.566,127.7,203.76,4.9,21
2021-05-05 18:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,236.05,0.566,127.7,203.76,4.9,26
2021-05-05 18:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,233.42,0.566,127.7,203.76,4.7,23
2021-05-05 18:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,230.94,0.566,127.7,203.75,4.4,20
2021-05-05 18:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,225.03,0.566,127.7,203.75,3.9,13
2021-05-05 18:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,221.04,0.566,127.7,203.75,3.5,8
2021-05-05 18:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,211.8,0.485,132.3,203.74,3.4,0
2021-05-05 18:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,210.55,0.485,132.3,203.74,3.1,358
2021-05-05 18:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,210.24,0.485,132.3,203.72,3.2,358
2021-05-05 18:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,207.89,0.485,132.3,203.71,3.3,356
2021-05-05 18:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,204.68,0.485,127.5,203.68,3.4,353
2021-05-05 18:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.34,0.485,127.5,203.64,3.4,346
2021-05-05 18:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,193.3,0.485,127.5,203.61,3.8,343
2021-05-05 18:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,182.03,0.485,127.5,203.55,3.5,332
2021-05-05 18:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,172,0.485,127.5,203.49,3,322
2021-05-05 18:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,166.49,0.485,127.5,203.45,2.9,317
2021-05-05 18:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,161.58,0.485,127.5,203.38,3,313
2021-05-05 18:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,172.03,0.552,121.9,203.33,2.8,320
2021-05-05 18:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,181.08,0.552,121.9,203.3,3.5,330
2021-05-05 18:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,184.23,0.552,121.9,203.26,4.7,335
2021-05-05 18:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,175.33,0.552,121.9,203.24,5,327
2021-05-05 18:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,184.41,0.548,119.5,203.23,5.5,336
2021-05-05 18:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,185.89,0.548,119.5,203.24,5.1,337
2021-05-05 18:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,184.88,0.548,119.5,203.27,5.1,336
2021-05-05 18:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,188.85,0.548,119.5,203.3,5.3,340
2021-05-05 18:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,189.02,0.548,119.5,203.35,5.2,340
2021-05-05 18:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,186.17,0.548,119.5,203.39,5,337
2021-05-05 18:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,184.96,0.548,119.5,203.45,4.4,335
2021-05-05 18:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,183.37,0.479,117,203.51,4.3,334
2021-05-05 18:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,180.25,0.479,117,203.54,4.3,331
2021-05-05 18:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,180.42,0.479,117,203.57,4.2,331
2021-05-05 18:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,178.64,0.479,117,203.59,4,329
2021-05-05 18:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,181.1,0.479,117,203.59,3.8,331
2021-05-05 18:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,181.67,0.515,119,203.57,3.7,331
2021-05-05 18:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,177.34,0.515,119,203.54,3.7,327
2021-05-05 18:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,174.96,0.515,119,203.51,3.8,325
2021-05-05 18:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,175.78,0.515,119,203.44,3.9,326
2021-05-05 18:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,174.46,0.515,119,203.37,4,325
2021-05-05 18:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,177.02,0.515,119,203.32,4.4,328
2021-05-05 18:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,179.08,0.583,105.3,203.24,4.7,329
2021-05-05 18:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,184.88,0.583,105.3,203.16,4.9,335
2021-05-05 18:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,189.05,0.583,105.3,203.12,4.8,339
2021-05-05 18:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,191.75,0.583,105.3,203.07,5,342
2021-05-05 18:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,194.6,0.583,105.3,203.04,5.1,345
2021-05-05 18:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,196.58,0.602,96.5,203.03,5.2,347
2021-05-05 18:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,200.82,0.602,96.5,203.05,5.8,352
2021-05-05 18:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,201.63,0.602,96.5,203.07,6,353
2021-05-05 18:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,200.8,0.602,96.5,203.13,5.9,352
2021-05-05 18:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,200.18,0.602,96.5,203.18,5.6,351
2021-05-05 18:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.35,0.602,96.5,203.22,5.5,350
2021-05-05 18:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,196.13,0.602,96.5,203.26,5.8,347
2021-05-05 18:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,192.03,0.464,100.8,203.28,5.6,344
2021-05-05 18:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.03,0.464,100.8,203.28,5.6,345
2021-05-05 18:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,192.28,0.464,100.8,203.26,5.3,344
2021-05-05 18:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,189.43,0.464,100.8,203.21,5.1,341
2021-05-05 18:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,188.4,0.377,109.6,203.16,5,341
2021-05-05 18:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,190.43,0.377,109.6,203.07,4.9,343
2021-05-05 18:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,190.32,0.377,109.6,202.97,4.9,343
2021-05-05 18:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,193.47,0.377,109.6,202.9,4.7,346
2021-05-05 18:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,194.19,0.377,109.6,202.8,4.9,347
2021-05-05 18:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,194.84,0.377,109.6,202.7,5.2,348
2021-05-05 18:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,193.49,0.377,109.6,202.65,5.6,347
2021-05-05 18:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,193.67,0.42,94.6,202.57,5.8,347
2021-05-05 18:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,191.64,0.42,94.6,202.52,5.8,345
2021-05-05 18:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,189.43,0.42,94.6,202.5,6.1,343
2021-05-05 18:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,192.33,0.42,94.6,202.48,6.2,346
2021-05-05 18:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,192.34,0.42,94.6,202.49,6.2,346
2021-05-05 18:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,192.87,0.49,87.3,202.5,6.2,346
2021-05-05 18:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.16,0.49,87.3,202.53,5.9,344
2021-05-05 18:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,190.28,0.49,87.3,202.56,5.8,343
2021-05-05 18:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,189.52,0.49,87.3,202.61,5.6,342
2021-05-05 18:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,187.6,0.49,87.3,202.66,5.6,340
2021-05-05 18:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,189.59,0.49,87.3,202.69,5.6,342
2021-05-05 18:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,189.1,0.526,104.2,202.73,5.6,341
2021-05-05 18:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,192.05,0.526,104.2,202.76,5.7,344
2021-05-05 18:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,193.97,0.526,104.2,202.77,5.8,346
2021-05-05 18:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,194.25,0.526,104.2,202.76,5.5,346
2021-05-05 18:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,194.44,0.526,104.2,202.74,5.3,346
2021-05-05 18:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,196.17,0.575,111.2,202.72,5.1,347
2021-05-05 18:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,191.82,0.575,111.2,202.68,5.3,343
2021-05-05 18:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,193.92,0.575,111.2,202.62,5.2,345
2021-05-05 18:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,195.16,0.575,111.2,202.59,5,346
2021-05-05 18:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,196.61,0.575,111.2,202.52,5.4,348
2021-05-05 18:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,199.58,0.575,111.2,202.47,5.4,351
2021-05-05 18:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,200.32,0.575,111.2,202.43,5.6,352
2021-05-05 18:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,200.95,0.599,97.4,202.38,6,353
2021-05-05 18:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,199.15,0.599,97.4,202.35,5.8,351
2021-05-05 18:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.81,0.599,97.4,202.31,6.1,352
2021-05-05 18:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,200.85,0.599,97.4,202.28,6,353
2021-05-05 18:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,197.16,0.541,88.6,202.26,6,350
2021-05-05 18:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,196.23,0.541,88.6,202.22,5.9,349
2021-05-05 18:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,198.14,0.541,88.6,202.18,5.9,351
2021-05-05 18:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,197.14,0.541,88.6,202.15,5.9,350
2021-05-05 18:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,197.36,0.541,88.6,202.11,5.6,350
2021-05-05 18:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,197.15,0.541,88.6,202.08,5.8,350
2021-05-05 18:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,199.25,0.541,88.6,202.06,5.6,352
2021-05-05 18:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,198.98,0.379,97.5,202.04,5.4,353
2021-05-05 18:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,198,0.379,97.5,202.04,5.4,352
2021-05-05 18:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,199.98,0.379,97.5,202.05,5.4,354
2021-05-05 18:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,201.98,0.379,97.5,202.08,5.4,356
2021-05-05 18:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,200.2,0.379,97.5,202.12,5.2,354
2021-05-05 18:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.86,0.35,103.8,202.15,5.4,350
2021-05-05 18:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,194.77,0.35,103.8,202.19,5.6,349
2021-05-05 18:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,191.88,0.35,103.8,202.23,5.5,346
2021-05-05 18:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,189.82,0.35,103.8,202.25,5.6,344
2021-05-05 18:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,185.76,0.35,103.8,202.27,5.7,340
2021-05-05 18:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,182.63,0.35,103.8,202.29,5.9,337
2021-05-05 18:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,181.39,0.323,94,202.31,6,336
2021-05-05 18:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,179.47,0.323,94,202.34,5.9,334
2021-05-05 18:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,180.35,0.323,94,202.37,6.2,335
2021-05-05 18:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,180.44,0.323,94,202.41,6.1,335
2021-05-05 18:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,182.54,0.323,94,202.46,6,337
2021-05-05 18:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,183.35,0.414,101.1,202.49,6.1,337
2021-05-05 18:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,185.54,0.414,101.1,202.54,5.9,339
2021-05-05 18:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,187.68,0.414,101.1,202.59,5.8,341
2021-05-05 18:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,189.78,0.414,101.1,202.62,5.7,343
2021-05-05 18:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,192.06,0.414,101.1,202.66,5.4,345
2021-05-05 18:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,195.17,0.414,101.1,202.7,5.3,348
2021-05-05 18:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,198.17,0.414,101.1,202.72,5.3,351
2021-05-05 18:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,204.8,0.743,115.9,202.74,5.3,354
2021-05-05 18:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,207.81,0.743,115.9,202.76,5.3,357
2021-05-05 18:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,207.67,0.743,115.9,202.77,5.4,357
2021-05-05 18:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,207.84,0.743,115.9,202.79,5.3,357
2021-05-05 18:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,207.6,0.718,117.1,202.81,5.3,357
2021-05-05 18:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,206.61,0.718,117.1,202.82,5.3,356
2021-05-05 18:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,208.62,0.718,117.1,202.84,5.3,358
2021-05-05 18:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,205.63,0.718,117.1,202.85,5.3,355
2021-05-05 18:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,201.77,0.718,117.1,202.87,5.2,351
2021-05-05 18:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,198.35,0.718,117.1,202.8,5.4,348
2021-05-05 18:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,195.52,0.718,117.1,202.89,5.3,345
2021-05-05 18:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,185.94,0.318,119.7,202.91,5.5,340
2021-05-05 18:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,184.87,0.318,119.7,202.92,5.6,339
2021-05-05 18:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,183.81,0.318,119.7,202.93,5.7,338
2021-05-05 18:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,181.73,0.318,119.7,202.95,5.8,336
2021-05-05 18:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,179.8,0.318,119.7,202.98,5.6,334
2021-05-05 18:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,177.78,0.232,130.5,203,5.5,333
2021-05-05 18:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,176.84,0.232,130.5,203.06,5.4,332
2021-05-05 18:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,178.95,0.232,130.5,203.14,5.5,334
2021-05-05 18:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,179.02,0.232,130.5,203.21,5.5,334
2021-05-05 18:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,182.15,0.232,130.5,203.32,5.7,337
2021-05-05 18:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,182.26,0.232,130.5,203.46,5.8,337
2021-05-05 18:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,187.08,0.547,130.6,203.57,5.8,339
2021-05-05 18:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,188.48,0.547,130.6,203.73,5.6,340
2021-05-05 18:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,193.91,0.547,130.6,203.9,5.6,345
2021-05-05 18:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,196.02,0.547,130.6,204.01,5.7,347
2021-05-05 18:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,200.64,0.547,130.6,204.18,5.4,351
2021-05-05 18:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,207.3,0.737,127.5,204.28,5.2,355
2021-05-05 18:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,203.9,0.737,127.5,204.42,5.5,352
2021-05-05 18:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,206.1,0.737,127.5,204.55,5.5,354
2021-05-05 18:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,208.84,0.737,127.5,204.62,5.8,357
2021-05-05 18:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,206.52,0.737,127.5,204.71,6.1,355
2021-05-05 18:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,206.59,0.737,127.5,204.78,6.1,355
2021-05-05 18:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,202.29,0.737,127.5,204.81,6.3,351
2021-05-05 18:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,199.97,0.694,127.8,204.85,6.2,349
2021-05-05 18:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,200.92,0.694,127.8,204.87,6.3,350
2021-05-05 18:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,198.77,0.694,127.8,204.89,6.4,348
2021-05-05 18:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,197.85,0.694,127.8,204.91,6.3,347
2021-05-05 18:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,193.84,0.505,134,204.93,6.4,345
2021-05-05 18:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,194.01,0.505,134,204.96,6.2,345
2021-05-05 18:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189.93,0.505,134,205,6.1,341
2021-05-05 18:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,186.82,0.505,134,205.04,6.1,338
2021-05-05 18:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,187.22,0.505,134,205.08,5.6,338
2021-05-05 18:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,186.22,0.505,134,205.13,5.6,337
2021-05-05 18:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,186.35,0.505,134,205.18,5.5,337
2021-05-05 18:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,183.82,0.419,147.3,205.22,5.5,336
2021-05-05 18:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,184.04,0.419,147.3,205.28,5.2,336
2021-05-05 18:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,185.11,0.419,147.3,205.33,5.3,337
2021-05-05 18:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,187.39,0.419,147.3,205.42,5.2,339
2021-05-05 18:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,188.6,0.419,147.3,205.55,5.2,340
2021-05-05 18:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,190.04,0.539,142.4,205.65,5.2,340
2021-05-05 18:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,193.04,0.539,142.4,205.85,5.7,343
2021-05-05 18:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,194.2,0.539,142.4,206.08,5.9,344
2021-05-05 18:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,195.43,0.539,142.4,206.24,5.9,345
2021-05-05 18:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,195.71,0.539,142.4,206.51,5.9,345
2021-05-05 18:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,194.02,0.539,142.4,206.77,5.7,343
2021-05-05 18:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.14,0.725,137.6,206.95,5.8,344
2021-05-05 18:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,195.36,0.725,137.6,207.18,5.7,342
2021-05-05 18:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,193.42,0.725,137.6,207.38,5.7,340
2021-05-05 18:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,191.61,0.725,137.6,207.49,5.5,338
2021-05-05 18:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,190.67,0.725,137.6,207.62,5.5,337
2021-05-05 18:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,188.35,0.765,143.5,207.72,5.5,335
2021-05-05 18:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,188.64,0.765,143.5,207.77,5.3,335
2021-05-05 18:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,189.94,0.765,143.5,207.82,5.2,336
2021-05-05 18:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,192.19,0.765,143.5,207.85,5.2,338
2021-05-05 18:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,192.22,0.765,143.5,207.87,5.2,338
2021-05-05 18:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,193.63,0.765,143.5,207.89,5,339
2021-05-05 18:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,197.12,0.765,143.5,207.9,4.9,342
2021-05-05 18:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.37,0.834,145.5,207.91,4.8,347
2021-05-05 18:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,206.86,0.834,145.5,207.92,5.3,351
2021-05-05 18:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,207.95,0.834,145.5,207.93,5.3,352
2021-05-05 18:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,208.88,0.834,145.5,207.94,5.4,353
2021-05-05 18:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,207.49,0.788,141,207.94,5.5,352
2021-05-05 18:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,208.56,0.788,141,207.95,5.5,353
2021-05-05 18:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,209.49,0.788,141,207.97,5.6,354
2021-05-05 18:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,210.44,0.788,141,208,5.7,355
2021-05-05 18:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,208.5,0.788,141,208.03,5.6,353
2021-05-05 18:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,204.19,0.788,141,208.1,5.7,349
2021-05-05 18:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,201.07,0.788,141,208.19,5.7,346
2021-05-05 18:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,194.56,0.477,150.1,208.26,5.8,343
2021-05-05 18:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,189.38,0.477,150.1,208.4,5.8,338
2021-05-05 18:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,186.25,0.477,150.1,208.56,6,335
2021-05-05 18:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,185.34,0.477,150.1,208.67,5.9,334
2021-05-05 18:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,178.49,0.426,169.4,208.85,6,329
2021-05-05 18:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,172.24,0.426,169.4,209.03,5.8,323
2021-05-05 18:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,173.44,0.426,169.4,209.14,5.7,324
2021-05-05 18:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,172.53,0.426,169.4,209.3,5.9,323
2021-05-05 18:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,170.47,0.426,169.4,209.4,6.4,321
2021-05-05 18:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,170.62,0.426,169.4,209.54,6.5,321
2021-05-05 18:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,170.74,0.426,169.4,209.65,6.5,321
2021-05-05 18:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,173.68,0.723,157.5,209.72,5.9,322
2021-05-05 18:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,175.04,0.723,157.5,209.81,5.6,323
2021-05-05 18:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,179.81,0.723,157.5,209.9,5.4,327
2021-05-05 18:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,184.43,0.723,157.5,209.95,5.4,331
2021-05-05 18:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,189.05,0.723,157.5,210.03,5.4,335
2021-05-05 18:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,196.53,0.958,142.4,210.11,5.3,338
2021-05-05 18:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,196.41,0.958,142.4,210.16,5.4,338
2021-05-05 18:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,199.35,0.958,142.4,210.25,5.7,341
2021-05-05 18:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,204.61,0.958,142.4,210.35,5.9,346
2021-05-05 18:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,206.53,0.958,142.4,210.41,6.1,348
2021-05-05 18:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,209.57,0.958,142.4,210.51,6.3,351
2021-05-05 18:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,212.22,0.958,142.4,210.6,6,353
2021-05-05 18:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,214.22,1.037,130.7,210.65,6.2,354
2021-05-05 18:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,216.65,1.037,130.7,210.72,6,356
2021-05-05 18:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,218.89,1.037,130.7,210.77,5.9,358
2021-05-05 18:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,220.75,1.037,130.7,210.8,6,360
2021-05-05 18:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,217.56,0.847,138.1,210.85,5.5,358
2021-05-05 18:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,217.07,0.847,138.1,210.87,5.2,357
2021-05-05 18:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,216.28,0.847,138.1,210.92,5.1,356
2021-05-05 18:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,214.25,0.847,138.1,210.97,5.1,354
2021-05-05 18:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,210.48,0.847,138.1,211,4.9,350
2021-05-05 18:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,205.92,0.847,138.1,211.07,5.1,346
2021-05-05 18:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,201.5,0.847,138.1,211.13,5.2,342
2021-05-05 18:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,192.54,0.46,176.5,211.17,5.3,340
2021-05-05 18:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,187.18,0.46,176.5,211.24,5.2,335
2021-05-05 18:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,185.02,0.46,176.5,211.3,5.4,333
2021-05-05 18:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,182.85,0.46,176.5,211.33,5.6,331
2021-05-05 18:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,179.93,0.361,187.2,211.38,5.8,329
2021-05-05 18:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,177.86,0.361,187.2,211.42,6,327
2021-05-05 18:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,176.85,0.361,187.2,211.45,6.2,326
2021-05-05 18:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,176.88,0.361,187.2,211.48,6.2,326
2021-05-05 18:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,175.86,0.361,187.2,211.51,6.3,325
2021-05-05 18:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,176.96,0.361,187.2,211.53,6.4,326
2021-05-05 18:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,176.99,0.361,187.2,211.56,6.4,326
2021-05-05 18:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,183.63,0.58,150,211.61,6.1,329
2021-05-05 18:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,185.9,0.58,150,211.65,6,331
2021-05-05 18:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,186.09,0.58,150,211.71,5.8,331
2021-05-05 18:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,189.54,0.58,150,211.76,5.6,334
2021-05-05 18:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,194.04,0.58,150,211.84,5.5,338
2021-05-05 18:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,198.48,0.874,142.7,211.93,5.5,339
2021-05-05 18:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.39,0.874,142.7,211.99,5.8,342
2021-05-05 18:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,205.02,0.874,142.7,212.08,5.6,345
2021-05-05 18:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,205.44,0.874,142.7,212.17,5.4,345
2021-05-05 18:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,207.34,0.874,142.7,212.23,5.6,347
2021-05-05 18:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,206.51,0.874,142.7,212.31,5.5,346
2021-05-05 18:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,203.15,0.874,142.7,212.4,5,342
2021-05-05 18:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,205.84,1.024,142,212.46,5.1,343
2021-05-05 18:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,208.37,1.024,142,212.55,5.5,346
2021-05-05 18:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.57,1.024,142,212.63,5.4,345
2021-05-05 18:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,206.75,1.024,142,212.69,5.3,344
2021-05-05 18:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,202.41,0.845,144.2,212.77,5.4,342
2021-05-05 18:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,199.06,0.845,144.2,212.84,5.5,339
2021-05-05 18:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,195.95,0.845,144.2,212.89,5.4,336
2021-05-05 18:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,192.82,0.845,144.2,212.95,5.3,333
2021-05-05 18:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,189.67,0.845,144.2,213.02,5.2,330
2021-05-05 18:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,191.97,0.845,144.2,213.06,5.2,332
2021-05-05 18:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,192.05,0.845,144.2,213.13,5.2,332
2021-05-05 18:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,185.93,0.481,154.2,213.19,5.3,330
2021-05-05 18:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,187.1,0.481,154.2,213.27,5.3,331
2021-05-05 18:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,189.31,0.481,154.2,213.37,5.4,333
2021-05-05 18:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,188.2,0.481,154.2,213.45,5.6,332
2021-05-05 18:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,188.41,0.472,153.8,213.56,5.4,332
2021-05-05 18:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,188.52,0.472,153.8,213.67,5.4,332
2021-05-05 18:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,188.6,0.472,153.8,213.74,5.4,332
2021-05-05 18:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,191.93,0.472,153.8,213.84,5.4,335
2021-05-05 18:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,194.36,0.472,153.8,213.91,5.1,337
2021-05-05 18:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,194.32,0.472,153.8,213.94,5.2,337
2021-05-05 18:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,195.42,0.472,153.8,213.96,5.2,338
2021-05-05 18:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,197.89,0.602,152.3,213.96,5,339
2021-05-05 18:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,195.68,0.602,152.3,213.94,5,337
2021-05-05 18:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,194.35,0.602,152.3,213.9,5.2,336
2021-05-05 18:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,197.67,0.602,152.3,213.85,5.1,339
2021-05-05 18:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,196.43,0.602,152.3,213.81,5.2,338
2021-05-05 18:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,193.8,0.584,153.4,213.78,5.4,336
2021-05-05 18:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,193.63,0.584,153.4,213.77,5.6,336
2021-05-05 18:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,191.32,0.584,153.4,213.77,5.8,334
2021-05-05 18:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,190.21,0.584,153.4,213.81,5.9,333
2021-05-05 18:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,187.96,0.584,153.4,213.85,6.1,331
2021-05-05 18:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,184.64,0.584,153.4,213.93,6.4,328
2021-05-05 18:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,182.47,0.584,153.4,214.04,6.7,326
2021-05-05 18:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,180.21,0.466,147.6,214.12,6.9,324
2021-05-05 18:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,177.12,0.466,147.6,214.24,7,321
2021-05-05 18:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,177.31,0.466,147.6,214.36,6.8,321
2021-05-05 18:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,178.44,0.466,147.6,214.43,6.8,322
2021-05-05 18:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,176.48,0.466,147.6,214.53,6.6,320
2021-05-05 18:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,178.36,0.551,145,214.6,6.3,321
2021-05-05 18:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,180.76,0.551,145,214.63,5.9,323
2021-05-05 18:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,184.24,0.551,145,214.67,5.6,326
2021-05-05 18:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,186.65,0.551,145,214.69,5.3,328
2021-05-05 18:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,191.75,0.723,144.9,214.69,5,331
2021-05-05 18:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,196.48,0.723,144.9,214.7,4.8,335
2021-05-05 18:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,197.59,0.723,144.9,214.71,4.8,336
2021-05-05 18:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,200.43,0.723,144.9,214.72,5.1,339
2021-05-05 18:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.92,0.876,144.6,214.75,5.3,341
2021-05-05 18:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,206.16,0.876,144.6,214.8,5.3,343
2021-05-05 18:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,206.19,0.876,144.6,214.83,5.3,343
2021-05-05 18:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,206.27,0.876,144.6,214.9,5.3,343
2021-05-05 18:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.13,0.876,144.6,214.94,5.3,341
2021-05-05 18:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,201.08,0.876,144.6,215.01,5.2,338
2021-05-05 18:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,196.7,0.876,144.6,215.06,5.2,334
2021-05-05 18:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,191.25,0.665,146.7,215.1,5.2,331
2021-05-05 18:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,185.4,0.665,146.7,215.14,5.6,326
2021-05-05 18:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,185.43,0.665,146.7,215.17,5.6,326
2021-05-05 18:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,184.27,0.665,146.7,215.19,5.7,325
2021-05-05 18:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,180.22,0.465,153.8,215.21,5.9,323
2021-05-05 18:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,180.23,0.465,153.8,215.25,6,323
2021-05-05 18:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,180.33,0.465,153.8,215.28,5.8,323
2021-05-05 18:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,180.35,0.465,153.8,215.33,5.9,323
2021-05-05 18:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,182.57,0.465,153.8,215.4,5.9,325
2021-05-05 18:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,183.74,0.465,153.8,215.45,5.8,326
2021-05-05 18:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,182.75,0.465,153.8,215.53,5.8,325
2021-05-05 18:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,187.02,0.423,153.4,215.62,5.6,329
2021-05-05 18:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,190.32,0.423,153.4,215.67,5.5,332
2021-05-05 18:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,190.3,0.423,153.4,215.75,5.7,332
2021-05-05 18:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,191.4,0.423,153.4,215.83,5.8,333
2021-05-05 18:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,192.64,0.524,148,215.87,5.6,333
2021-05-05 18:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,193.79,0.524,148,215.94,5.6,334
2021-05-05 18:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,192.91,0.524,148,215.98,5.4,333
2021-05-05 18:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,190.74,0.524,148,216.03,5.5,331
2021-05-05 18:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,190.79,0.524,148,216.08,5.5,331
2021-05-05 18:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,188.59,0.524,148,216.1,5.6,329
2021-05-05 18:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,189.9,0.608,153.4,216.13,5.5,330
2021-05-05 18:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,189.99,0.608,153.4,216.14,5.4,330
2021-05-05 18:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,187.87,0.608,153.4,216.15,5.3,328
2021-05-05 18:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,189.13,0.608,153.4,216.14,5.1,329
2021-05-05 18:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,192.63,0.608,153.4,216.13,4.9,332
2021-05-05 18:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,197.39,0.615,150.3,216.12,4.9,336
2021-05-05 18:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,199.57,0.615,150.3,216.11,4.9,338
2021-05-05 18:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.7,0.615,150.3,216.11,5,341
2021-05-05 18:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,204.74,0.615,150.3,216.11,5.1,343
2021-05-05 18:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,204.53,0.615,150.3,216.13,5.3,343
2021-05-05 18:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,204.55,0.615,150.3,216.15,5.3,343
2021-05-05 18:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,205.69,0.64,135.3,216.16,5.3,343
2021-05-05 18:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,207.94,0.64,135.3,216.19,5.2,345
2021-05-05 18:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,206.91,0.64,135.3,216.2,5.2,344
2021-05-05 18:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,207.04,0.64,135.3,216.2,5.1,344
2021-05-05 18:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,205.08,0.64,135.3,216.18,5,342
2021-05-05 18:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.52,0.551,138.9,216.17,5.1,337
2021-05-05 18:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,192.09,0.551,138.9,216.13,5.1,331
2021-05-05 18:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,188.64,0.551,138.9,216.09,5.3,328
2021-05-05 18:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,185.21,0.551,138.9,216.06,5.5,325
2021-05-05 18:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,180.8,0.551,138.9,216.03,5.6,321
2021-05-05 18:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,179.7,0.551,138.9,216.01,5.6,320
2021-05-05 18:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,173.92,0.551,138.9,216,6.2,315
2021-05-05 18:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,168.81,0.372,172.1,216.01,6.2,313
2021-05-05 18:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,169.91,0.372,172.1,216.04,6.3,314
2021-05-05 18:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,169.95,0.372,172.1,216.07,6.5,314
2021-05-05 18:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,170.01,0.372,172.1,216.13,6.6,314
2021-05-05 18:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,170.8,0.409,161.1,216.19,6.5,314
2021-05-05 18:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,174.03,0.409,161.1,216.24,6.6,317
2021-05-05 18:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,176.25,0.409,161.1,216.31,6.5,319
2021-05-05 18:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,177.43,0.409,161.1,216.37,6.2,320
2021-05-05 18:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,185,0.409,161.1,216.42,6,327
2021-05-05 18:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,189.33,0.409,161.1,216.48,6,331
2021-05-05 18:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,194.77,0.409,161.1,216.53,5.8,336
2021-05-05 18:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,202.29,0.844,134.9,216.57,5.8,338
2021-05-05 18:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,207.61,0.844,134.9,216.62,5.8,343
2021-05-05 18:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,210.76,0.844,134.9,216.65,5.8,346
2021-05-05 18:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,214.06,0.844,134.9,216.7,5.7,349
2021-05-05 18:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,215.61,0.844,134.9,216.74,5.4,350
2021-05-05 18:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,218.77,0.895,137.2,216.77,5.1,352
2021-05-05 18:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,217.16,0.895,137.2,216.8,4.9,350
2021-05-05 18:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,217.65,0.895,137.2,216.83,4.7,350
2021-05-05 18:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,218.18,0.895,137.2,216.85,4.5,350
2021-05-05 18:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,214.59,0.895,137.2,216.87,4.3,346
2021-05-05 18:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,213.57,0.895,137.2,216.9,4.3,345
2021-05-05 18:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,207.35,0.531,157.2,216.91,4.3,345
2021-05-05 18:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,205.32,0.531,157.2,216.92,4.2,343
2021-05-05 18:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,203.14,0.531,157.2,216.93,4.2,341
2021-05-05 18:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,199.6,0.531,157.2,216.93,4.4,338
2021-05-05 18:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,196.17,0.531,157.2,216.91,4.5,335
2021-05-05 18:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,191.88,0.331,164.1,216.87,4.4,333
2021-05-05 18:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,189.67,0.331,164.1,216.85,4.5,331
2021-05-05 18:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,187.51,0.331,164.1,216.8,4.4,329
2021-05-05 18:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,187.3,0.331,164.1,216.74,4.8,329
2021-05-05 18:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,185.09,0.331,164.1,216.7,4.9,327
2021-05-05 18:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,186.07,0.331,164.1,216.65,5,328
2021-05-05 18:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,183.97,0.331,164.1,216.63,4.8,326
2021-05-05 18:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,181.59,0.266,139,216.61,5.2,323
2021-05-05 18:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,181.45,0.266,139,216.61,5.6,323
2021-05-05 18:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,182.46,0.266,139,216.62,5.7,324
2021-05-05 18:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,183.57,0.266,139,216.66,5.6,325
2021-05-05 18:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,185.03,0.45,138,216.72,5.7,325
2021-05-05 18:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,185.21,0.45,138,216.77,5.5,325
2021-05-05 18:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,185.23,0.45,138,216.85,5.6,325
2021-05-05 18:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,185.25,0.45,138,216.93,5.7,325
2021-05-05 18:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,187.35,0.45,138,216.98,5.8,327
2021-05-05 18:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,188.41,0.45,138,217.04,5.9,328
2021-05-05 18:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,188.59,0.45,138,217.09,5.7,328
2021-05-05 18:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,191.47,0.736,143,217.11,5.9,329
2021-05-05 18:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,187,0.736,143,217.11,6,325
2021-05-05 18:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,189.19,0.736,143,217.11,6,327
2021-05-05 18:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,191.55,0.736,143,217.09,5.8,329
2021-05-05 18:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,193.7,0.735,143,217.07,5.8,331
2021-05-05 18:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,193.77,0.735,143,217.04,5.7,331
2021-05-05 18:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,193.86,0.735,143,217.02,5.6,331
2021-05-05 18:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.75,0.735,143,217,5.6,330
2021-05-05 18:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,193.95,0.735,143,216.99,5.5,331
2021-05-05 18:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,194.92,0.735,143,216.99,5.6,332
2021-05-05 18:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,196.14,0.735,143,217,5.5,333
2021-05-05 18:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.07,0.572,136.6,217.01,5.7,336
2021-05-05 18:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,193.98,0.572,136.6,217.04,5.6,332
2021-05-05 18:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,194.1,0.572,136.6,217.07,5.5,332
2021-05-05 18:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,199.1,0.572,136.6,217.08,5.8,337
2021-05-05 18:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,198.17,0.572,136.6,217.11,5.7,336
2021-05-05 18:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,198.71,0.505,138.1,217.12,5.5,337
2021-05-05 18:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,199,0.505,138.1,217.13,5.2,337
2021-05-05 18:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,196.71,0.505,138.1,217.13,5.4,335
2021-05-05 18:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,196.26,0.505,138.1,217.13,4.8,334
2021-05-05 18:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,196.04,0.505,138.1,217.13,5,334
2021-05-05 18:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,199.01,0.505,138.1,217.14,5.2,337
2021-05-05 18:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,195.97,0.505,138.1,217.16,5.1,334
2021-05-05 18:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,194.49,0.334,154.2,217.2,5.4,335
2021-05-05 18:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,191.33,0.334,154.2,217.27,5.6,332
2021-05-05 18:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,188.17,0.334,154.2,217.36,5.9,329
2021-05-05 18:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,184.96,0.334,154.2,217.43,6.4,326
2021-05-05 18:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,182.46,0.249,158.2,217.54,6.4,324
2021-05-05 18:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,182.5,0.249,158.2,217.61,6.6,324
2021-05-05 18:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,185.7,0.249,158.2,217.7,6.6,327
2021-05-05 18:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,183.68,0.249,158.2,217.76,6.7,325
2021-05-05 18:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,181.61,0.249,158.2,217.78,6.8,323
2021-05-05 18:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,184.76,0.249,158.2,217.78,6.5,326
2021-05-05 18:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,188.96,0.249,158.2,217.74,6,330
2021-05-05 18:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,192.25,0.464,145.1,217.7,5.5,331
2021-05-05 18:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,194.43,0.464,145.1,217.62,5.3,333
2021-05-05 18:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,201.81,0.464,145.1,217.53,5.2,340
2021-05-05 18:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,206.74,0.464,145.1,217.48,5.5,345
2021-05-05 18:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,209.92,0.681,141,217.4,5.6,346
2021-05-05 18:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,210.77,0.681,141,217.33,5.7,347
2021-05-05 18:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,209.69,0.681,141,217.3,5.7,346
2021-05-05 18:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,212.68,0.681,141,217.28,5.8,349
2021-05-05 18:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,214.52,0.681,141,217.27,6,351
2021-05-05 18:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,213.95,0.681,141,217.27,5.6,350
2021-05-05 18:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,211.88,0.681,141,217.28,5.6,348
2021-05-05 18:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.2,0.65,131.6,217.3,6.1,343
2021-05-05 18:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,203.77,0.65,131.6,217.31,5.5,340
2021-05-05 18:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,208.7,0.65,131.6,217.32,5.7,345
2021-05-05 18:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,210.75,0.65,131.6,217.32,5.7,347
2021-05-05 18:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,204.71,0.65,131.6,217.33,5.6,341
2021-05-05 18:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,206.69,0.496,133,217.33,5.1,344
2021-05-05 18:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,205.66,0.496,133,217.33,5.1,343
2021-05-05 18:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,204.64,0.496,133,217.34,5.1,342
2021-05-05 18:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,205.81,0.496,133,217.37,5,343
2021-05-05 18:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,206.99,0.496,133,217.41,4.9,344
2021-05-05 18:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,206.15,0.496,133,217.47,4.8,343
2021-05-05 18:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,206.23,0.496,133,217.55,4.8,343
2021-05-05 18:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,203.57,0.396,150.5,217.62,4.6,342
2021-05-05 18:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,205.7,0.396,150.5,217.73,4.7,344
2021-05-05 18:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,203.79,0.396,150.5,217.83,4.6,342
2021-05-05 18:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,198.49,0.396,150.5,217.9,4.7,337
2021-05-05 18:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,196.24,0.458,149.3,217.98,4.5,334
2021-05-05 18:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,197.36,0.458,149.3,218.02,4.5,335
2021-05-05 18:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,193.1,0.458,149.3,218.06,4.5,331
2021-05-05 18:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,188.77,0.458,149.3,218.06,4.5,327
2021-05-05 18:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,190.64,0.458,149.3,218.03,4.8,329
2021-05-05 18:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,185.43,0.458,149.3,217.99,4.5,324
2021-05-05 18:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,190.22,0.458,149.3,217.92,4,328
2021-05-05 18:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,191.61,0.447,144,217.87,3.3,328
2021-05-05 18:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,189.61,0.447,144,217.79,3.8,327
2021-05-05 18:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,173.6,0.447,144,217.72,4.4,313
2021-05-05 18:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,184.27,0.447,144,217.67,4.6,323
2021-05-05 18:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,182.61,0.437,136.8,217.62,4.5,321
2021-05-05 18:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,192.64,0.437,136.8,217.57,5.1,331
2021-05-05 18:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,188.58,0.437,136.8,217.55,6.5,328
2021-05-05 18:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,194.84,0.437,136.8,217.52,6.4,334
2021-05-05 18:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,196.22,0.437,136.8,217.5,5.8,335
2021-05-05 18:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,194.07,0.437,136.8,217.5,5.9,333
2021-05-05 18:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,190.93,0.437,136.8,217.49,5.9,330
2021-05-05 18:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,194.57,0.657,127.9,217.49,5.7,331
2021-05-05 18:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,199.91,0.657,127.9,217.5,5.6,336
2021-05-05 18:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,206.49,0.657,127.9,217.51,5.3,342
2021-05-05 18:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,206.52,0.657,127.9,217.54,5.3,342
2021-05-05 18:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,209.89,0.657,127.9,217.56,5.1,345
2021-05-05 18:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,212.47,0.733,131,217.61,5.3,347
2021-05-05 18:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,212.09,0.733,131,217.66,5.6,347
2021-05-05 18:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,212.41,0.733,131,217.7,5.4,347
2021-05-05 18:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,211.6,0.733,131,217.76,5.3,346
2021-05-05 18:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,207.53,0.733,131,217.8,5.3,342
2021-05-05 18:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,205.36,0.733,131,217.85,5.4,340
2021-05-05 18:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,204.08,0.733,131,217.89,5.6,339
2021-05-05 18:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,196.24,0.422,145.6,217.9,5.6,335
2021-05-05 18:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,192.98,0.422,145.6,217.91,5.8,332
2021-05-05 18:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,190.85,0.422,145.6,217.89,5.8,330
2021-05-05 18:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,188.57,0.422,145.6,217.87,6.1,328
2021-05-05 18:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,185.12,0.26,153,217.82,6.1,326
2021-05-05 18:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,183.98,0.26,153,217.74,6.2,325
2021-05-05 18:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,182.83,0.26,153,217.69,6.5,324
2021-05-05 18:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,182.72,0.26,153,217.6,6.6,324
2021-05-05 18:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,183.66,0.26,153,217.51,6.6,325
2021-05-05 18:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,184.63,0.26,153,217.45,6.6,326
2021-05-05 18:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,182.54,0.26,153,217.39,6.4,324
2021-05-05 18:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,185.14,0.415,135.3,217.34,6.5,325
2021-05-05 18:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,186.22,0.415,135.3,217.33,6.4,326
2021-05-05 18:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,185.29,0.415,135.3,217.35,6.2,325
2021-05-05 18:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,185.24,0.415,135.3,217.4,6.4,325
2021-05-05 18:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,189.63,0.665,131.1,217.46,6.3,327
2021-05-05 18:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,194.15,0.665,131.1,217.57,6.1,331
2021-05-05 18:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.59,0.665,131.1,217.66,5.9,334
2021-05-05 18:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,199.82,0.665,131.1,217.79,5.9,336
2021-05-05 18:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,200.07,0.665,131.1,217.93,5.8,336
2021-05-05 18:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,204.67,0.665,131.1,218.01,5.5,340
2021-05-05 18:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,208.12,0.665,131.1,218.1,5.3,343
2021-05-05 18:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,210.78,0.826,136.5,218.15,5.3,344
2021-05-05 18:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,213.05,0.826,136.5,218.16,5.2,346
2021-05-05 18:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,213.21,0.826,136.5,218.14,5.1,346
2021-05-05 18:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210,0.826,136.5,218.09,4.6,342
2021-05-05 18:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,216.2,0.826,136.5,218.04,4.2,347
2021-05-05 18:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,204.67,0.712,142.5,217.95,3.1,335
2021-05-05 18:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,208.61,0.712,142.5,217.87,2.4,335
2021-05-05 18:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,214.61,0.712,142.5,217.81,2,337
2021-05-05 18:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,218.11,0.712,142.5,217.73,2.6,345
2021-05-05 18:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,206.95,0.712,142.5,217.67,3.6,339
2021-05-05 18:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.03,0.712,142.5,217.64,3.8,336
2021-05-05 18:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,207.09,0.712,142.5,217.6,3.9,340
2021-05-05 18:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,190.89,0.241,144.3,217.56,4.3,331
2021-05-05 18:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,186.61,0.241,144.3,217.54,4.5,327
2021-05-05 18:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,184.36,0.241,144.3,217.51,4.8,325
2021-05-05 18:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,183.17,0.241,144.3,217.5,5.2,324
2021-05-05 18:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,182.49,0.156,144.3,217.49,5.5,324
2021-05-05 18:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,186.56,0.156,144.3,217.49,5.6,328
2021-05-05 18:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,187.61,0.156,144.3,217.5,5.5,329
2021-05-05 18:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,188.67,0.156,144.3,217.53,5.5,330
2021-05-05 18:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,185.63,0.156,144.3,217.59,5.7,327
2021-05-05 18:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,181.53,0.156,144.3,217.64,6.1,323
2021-05-05 18:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,181.57,0.156,144.3,217.72,6.4,323
2021-05-05 18:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,185.94,0.422,129.7,217.8,6.4,325
2021-05-05 18:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,188.3,0.422,129.7,217.86,6,327
2021-05-05 18:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,187.41,0.422,129.7,217.94,5.9,326
2021-05-05 18:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,187.6,0.422,129.7,218,5.7,326
2021-05-05 18:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,190.66,0.645,135.4,218.03,5.4,327
2021-05-05 18:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,194.26,0.645,135.4,218.05,5.1,330
2021-05-05 18:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,197,0.645,135.4,218.07,4.7,332
2021-05-05 18:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,200.71,0.645,135.4,218.06,4.4,335
2021-05-05 18:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,203.89,0.645,135.4,218.05,4.4,338
2021-05-05 18:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,201.06,0.645,135.4,218.02,4.2,335
2021-05-05 18:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,202.42,0.645,135.4,218,4.6,337
2021-05-05 18:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,207.23,0.922,134.8,217.97,4.5,338
2021-05-05 18:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,213.02,0.922,134.8,217.95,4.7,344
2021-05-05 18:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,215.39,0.922,134.8,217.91,5,347
2021-05-05 18:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,219.39,0.922,134.8,217.88,4.6,350
2021-05-05 18:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.12,0.922,134.8,217.86,4.7,1
2021-05-05 18:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,232.8,0.838,131.3,217.82,3.4,1
2021-05-05 18:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,242.74,0.838,131.3,217.79,2,2
2021-05-05 18:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,234.18,0.838,131.3,217.77,3.8,4
2021-05-05 18:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,228.33,0.838,131.3,217.75,5,1
2021-05-05 18:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,222.49,0.838,131.3,217.73,5.5,356
2021-05-05 18:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,216.8,0.838,131.3,217.73,5.3,350
2021-05-05 18:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,211.2,0.212,132.8,217.72,4.8,351
2021-05-05 18:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,206.25,0.212,132.8,217.72,4.6,346
2021-05-05 18:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.26,0.212,132.8,217.71,4.3,337
2021-05-05 18:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,193.87,0.212,132.8,217.7,4.9,334
2021-05-05 18:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,185.55,0.212,132.8,217.69,5.2,326
2021-05-05 18:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,184.33,0.076,132.8,217.69,5.3,326
2021-05-05 18:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,184.3,0.076,132.8,217.68,5.5,326
2021-05-05 18:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,184.3,0.076,132.8,217.68,5.5,326
2021-05-05 18:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,183.27,0.076,132.8,217.68,5.7,325
2021-05-05 18:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,179.25,0.076,132.8,217.71,5.8,321
2021-05-05 18:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,176.28,0.076,132.8,217.74,5.6,318
2021-05-05 18:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,179.33,0.076,132.8,217.8,6,321
2021-05-05 18:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,176.86,0.272,154.7,217.88,6,318
2021-05-05 18:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,176.89,0.272,154.7,217.94,6.2,318
2021-05-05 18:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,182.28,0.272,154.7,218.04,5.8,323
2021-05-05 18:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,184.55,0.272,154.7,218.14,5.5,325
2021-05-05 18:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,190.84,0.654,138,218.2,5.3,327
2021-05-05 18:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,188.15,0.654,138,218.27,4.9,324
2021-05-05 18:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,204.12,0.654,138,218.31,4.4,338
2021-05-05 18:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,208.18,0.654,138,218.32,4.5,342
2021-05-05 18:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,216.05,0.654,138,218.29,4.2,349
2021-05-05 18:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,224.86,0.654,138,218.22,3.9,357
2021-05-05 18:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,224.61,0.654,138,218.16,3.6,356
2021-05-05 18:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,233,1.066,132.5,218.04,3.4,357
2021-05-05 18:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,242.08,1.066,132.5,217.9,3.4,7
2021-05-05 18:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,241.68,1.066,132.5,217.81,4.2,10
2021-05-05 18:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,219.4,1.066,132.5,217.69,3.5,344
2021-05-05 18:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,240.95,1.066,132.5,217.59,2.2,356
2021-05-05 18:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,243.59,1.117,131.4,217.55,2.2,358
2021-05-05 18:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,201.32,1.117,131.4,217.52,2.6,320
2021-05-05 18:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,175.04,1.117,131.4,217.53,2.2,297
2021-05-05 18:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,203.94,1.117,131.4,217.57,2.8,324
2021-05-05 18:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,202.91,1.117,131.4,217.65,4.3,331
2021-05-05 18:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,189.63,1.117,131.4,217.72,4.6,320
2021-05-05 18:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,189.61,0.796,131.4,217.83,5,324
2021-05-05 18:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,197.12,0.796,131.4,217.94,5.1,331
2021-05-05 18:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,199.5,0.796,131.4,218.01,5,333
2021-05-05 18:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,199.8,0.796,131.4,218.11,4.9,333
2021-05-05 18:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,195.99,0.796,131.4,218.19,5.3,330
2021-05-05 18:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,194.92,0.664,131.4,218.23,5.1,330
2021-05-05 18:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,199.12,0.664,131.4,218.27,4.5,333
2021-05-05 18:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,199.15,0.664,131.4,218.3,4.5,333
2021-05-05 18:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,195.07,0.664,131.4,218.3,4.4,329
2021-05-05 18:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,202.32,0.664,131.4,218.3,4.5,336
2021-05-05 18:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,197.91,0.664,131.4,218.3,4.6,332
2021-05-05 18:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,201.08,0.664,131.4,218.3,4.6,335
2021-05-05 18:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,197.61,0.603,131.9,218.3,5,333
2021-05-05 18:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,196.07,0.603,131.9,218.3,5.4,332
2021-05-05 18:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,195.58,0.603,131.9,218.32,5.9,332
2021-05-05 18:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,195.25,0.603,131.9,218.34,6.3,332
2021-05-05 18:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,196.59,0.64,131.2,218.37,6.4,333
2021-05-05 18:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.42,0.64,131.2,218.41,6.6,332
2021-05-05 18:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,193.29,0.64,131.2,218.45,6.7,330
2021-05-05 18:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,193.4,0.64,131.2,218.48,6.6,330
2021-05-05 18:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,192.46,0.64,131.2,218.51,6.5,329
2021-05-05 18:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,191.44,0.64,131.2,218.54,6.5,328
2021-05-05 18:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,190.4,0.64,131.2,218.55,6.5,327
2021-05-05 18:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,190.61,0.661,136.6,218.58,6.1,327
2021-05-05 18:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,194.23,0.661,136.6,218.61,5.7,330
2021-05-05 18:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,198.61,0.661,136.6,218.63,5.6,334
2021-05-05 18:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,197.84,0.661,136.6,218.68,5.4,333
2021-05-05 18:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,200.04,0.661,136.6,218.75,5.4,335
2021-05-05 18:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,204.29,0.788,145.1,218.81,5.2,338
2021-05-05 18:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,215.4,0.788,145.1,218.91,4.5,347
2021-05-05 18:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,216.26,0.788,145.1,219.03,4.2,347
2021-05-05 18:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,217.74,0.788,145.1,219.12,4.5,349
2021-05-05 18:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,225.18,0.788,145.1,219.25,4.5,356
2021-05-05 18:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,228.99,0.788,145.1,219.39,4.7,0
2021-05-05 18:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,228.93,0.897,143.3,219.47,4.5,358
2021-05-05 18:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,227.03,0.897,143.3,219.6,4.5,356
2021-05-05 18:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,223.76,0.897,143.3,219.67,4.6,353
2021-05-05 18:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,222.59,0.897,143.3,219.78,4.7,352
2021-05-05 18:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,217.97,0.897,143.3,219.89,4.5,347
2021-05-05 18:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,209.82,0.772,143.2,219.96,4.6,341
2021-05-05 18:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,201.62,0.772,143.2,220.06,5,334
2021-05-05 18:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,203.73,0.772,143.2,220.16,5.1,336
2021-05-05 18:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,199.3,0.772,143.2,220.22,5.2,332
2021-05-05 18:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,193.18,0.772,143.2,220.33,5.8,327
2021-05-05 18:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,189.79,0.772,143.2,220.43,6,324
2021-05-05 18:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,188.87,0.772,143.2,220.5,5.9,323
2021-05-05 18:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,182.05,0.508,151.9,220.61,6,319
2021-05-05 18:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,182.07,0.508,151.9,220.71,6.2,319
2021-05-05 18:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,182.15,0.508,151.9,220.78,6.2,319
2021-05-05 18:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,179.95,0.508,151.9,220.88,6.6,317
2021-05-05 18:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,177.36,0.492,157.2,220.99,7.1,315
2021-05-05 18:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,177.43,0.492,157.2,221.06,7.1,315
2021-05-05 18:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,181.86,0.492,157.2,221.18,7,319
2021-05-05 18:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,180.92,0.492,157.2,221.3,7,318
2021-05-05 18:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,180.02,0.492,157.2,221.39,6.7,317
2021-05-05 18:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,183.34,0.492,157.2,221.54,6.9,320
2021-05-05 18:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,182.3,0.492,157.2,221.66,7.3,319
2021-05-05 18:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,186.93,0.999,146.5,221.84,7.3,320
2021-05-05 18:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,187.51,0.999,146.5,222.06,6.9,320
2021-05-05 18:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,192.46,0.999,146.5,222.21,6.6,324
2021-05-05 18:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,201.94,0.999,146.5,222.44,6.3,332
2021-05-05 18:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,206.59,0.999,146.5,222.69,5.6,335
2021-05-05 18:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,194.07,1.205,146.1,222.85,4.6,320
2021-05-05 18:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,240.03,1.205,146.1,223.08,2,340
2021-05-05 18:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,219.9,1.205,146.1,223.29,4.3,341
2021-05-05 18:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.2,1.205,146.1,223.42,3.9,335
2021-05-05 18:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,216.06,1.205,146.1,223.61,3.4,333
2021-05-05 18:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,222.49,1.205,146.1,223.78,2.7,333
2021-05-05 18:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,202.26,1.135,155.4,223.89,4.2,327
2021-05-05 18:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,206.13,1.135,155.4,224.05,4.2,330
2021-05-05 18:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,204.14,1.135,155.4,224.21,4.5,329
2021-05-05 18:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.36,1.135,155.4,224.31,4.6,331
2021-05-05 18:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,204.83,1.135,155.4,224.48,4.8,330
2021-05-05 18:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,192.53,0.798,167.5,224.66,5,324
2021-05-05 18:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,189.02,0.798,167.5,224.79,5.2,321
2021-05-05 18:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,189.25,0.798,167.5,224.99,5.2,321
2021-05-05 18:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,188.05,0.798,167.5,225.13,5.5,320
2021-05-05 18:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,184.62,0.798,167.5,225.34,5.9,317
2021-05-05 18:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,183.68,0.798,167.5,225.56,6,316
2021-05-05 18:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,179.26,0.798,167.5,225.71,6,312
2021-05-05 18:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,176.02,0.806,166.9,225.93,6.7,309
2021-05-05 18:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,175.06,0.806,166.9,226.15,7.2,308
2021-05-05 18:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,171.83,0.806,166.9,226.29,7.3,305
2021-05-05 18:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,170.96,0.806,166.9,226.51,7.2,304
2021-05-05 18:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,168.87,0.834,167.6,226.73,7.4,302
2021-05-05 18:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,170.17,0.834,167.6,226.88,7.5,303
2021-05-05 18:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,169.31,0.834,167.6,227.1,6.8,302
2021-05-05 18:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,168.43,0.834,167.6,227.32,6.5,301
2021-05-05 18:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,170.86,0.834,167.6,227.46,6.8,303
2021-05-05 18:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,169.96,0.834,167.6,227.66,6.5,302
2021-05-05 18:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,171.42,0.834,167.6,227.85,5.6,303
2021-05-05 18:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,171,1.176,165.3,227.97,6.5,302
2021-05-05 18:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,177.21,1.176,165.3,228.13,6.7,307
2021-05-05 18:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,184.73,1.176,165.3,228.28,6.5,313
2021-05-05 18:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,196.15,1.176,165.3,228.38,6,322
2021-05-05 18:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,200.33,1.282,162.4,228.52,5.8,324
2021-05-05 18:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,202.81,1.282,162.4,228.61,5.2,325
2021-05-05 18:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,201.56,1.282,162.4,228.77,5.3,324
2021-05-05 18:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,191.6,1.282,162.4,228.95,5.4,316
2021-05-05 18:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,198.84,1.282,162.4,229.08,5,321
2021-05-05 18:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,207.1,1.282,162.4,229.3,5.3,328
2021-05-05 18:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,200.87,1.282,162.4,229.53,5.5,323
2021-05-05 18:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,191.64,1.094,164.9,229.69,5.7,317
2021-05-05 18:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,194.58,1.094,164.9,229.93,5.5,319
2021-05-05 18:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,187.77,1.094,164.9,230.17,5.3,313
2021-05-05 18:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,198.81,1.094,164.9,230.32,5.4,322
2021-05-05 18:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,200.59,1.094,164.9,230.54,5.2,323
2021-05-05 18:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,175.2,0.921,173,230.68,3.9,304
2021-05-05 18:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,174.06,0.921,173,230.89,5.7,303
2021-05-05 18:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,176.67,0.921,173,231.08,5.7,305
2021-05-05 18:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,168.5,0.921,173,231.27,5.4,298
2021-05-05 18:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,171.13,0.921,173,231.39,6.7,300
2021-05-05 18:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,168.92,0.921,173,231.57,5.8,298
2021-05-05 18:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,168.06,0.921,173,231.75,6.6,297
2021-05-05 18:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,169.1,0.849,183.4,231.87,6.8,299
2021-05-05 18:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,171.47,0.849,183.4,232.04,6.4,301
2021-05-05 18:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,173.74,0.849,183.4,232.15,5.8,303
2021-05-05 18:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,170.86,0.849,183.4,232.32,4.3,301
2021-05-05 18:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,167.46,0.9,179.9,232.48,5.5,297
2021-05-05 18:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,171.21,0.9,179.9,232.6,5.6,300
2021-05-05 18:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,170.3,0.9,179.9,232.78,5.8,299
2021-05-05 18:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,170.46,0.9,179.9,232.97,5.6,299
2021-05-05 18:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,170.82,0.9,179.9,233.11,6.3,299
2021-05-05 18:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,170.72,0.9,179.9,233.33,5.1,299
2021-05-05 18:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,168.61,0.9,179.9,233.55,5.2,297
2021-05-05 18:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,174.59,1.109,170,233.71,5.8,300
2021-05-05 18:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,178.48,1.109,170,233.94,6.1,303
2021-05-05 18:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,181.28,1.109,170,234.17,5.9,305
2021-05-05 18:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,183.08,1.109,170,234.31,5.2,306
2021-05-05 18:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,179.97,1.174,170.7,234.51,4.4,303
2021-05-05 18:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,177.46,1.174,170.7,234.7,4.5,301
2021-05-05 18:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,174.79,1.174,170.7,234.81,4.9,299
2021-05-05 18:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,179.17,1.174,170.7,234.97,4.5,302
2021-05-05 18:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,188.54,1.174,170.7,235.11,3.8,308
2021-05-05 18:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,186.59,1.174,170.7,235.2,4.2,307
2021-05-05 18:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,190.86,1.174,170.7,235.33,4.2,310
2021-05-05 18:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,180.58,0.974,179.8,235.41,4.4,305
2021-05-05 18:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,176.82,0.974,179.8,235.53,4.1,302
2021-05-05 18:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,176,0.974,179.8,235.66,5.6,301
2021-05-05 18:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,178.53,0.974,179.8,235.74,5.9,303
2021-05-05 18:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,179.87,0.974,179.8,235.86,5.7,304
2021-05-05 18:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,174.22,0.751,187.8,235.99,5.7,300
2021-05-05 18:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,177.85,0.751,187.8,236.07,6.1,303
2021-05-05 18:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,176.63,0.751,187.8,236.2,5.3,302
2021-05-05 18:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,175.98,0.751,187.8,236.34,6.5,301
2021-05-05 18:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,172.69,0.751,187.8,236.44,6.4,298
2021-05-05 18:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,168.12,0.751,187.8,236.58,5.9,294
2021-05-05 18:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,173.68,0.751,187.8,236.74,5.1,299
2021-05-05 18:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,163.34,0.688,187.4,236.84,4.6,290
2021-05-05 18:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,174.48,0.688,187.4,237,5.8,299
2021-05-05 18:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,162.65,0.688,187.4,237.16,4.7,289
2021-05-05 18:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,168.06,0.688,187.4,237.27,5.9,293
2021-05-05 18:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,174.55,0.869,180.7,237.44,6,298
2021-05-05 18:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,179.44,0.869,180.7,237.6,6.8,302
2021-05-05 18:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,178.41,0.869,180.7,237.72,6.4,301
2021-05-05 18:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,178.64,0.869,180.7,237.9,6.8,301
2021-05-05 18:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,178.75,0.869,180.7,238.02,6.2,301
2021-05-05 18:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,181.3,0.869,180.7,238.22,6.3,303
2021-05-05 18:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,176.9,0.869,180.7,238.43,6.2,299
2021-05-05 18:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,181.44,1.133,177,238.57,5.8,302
2021-05-05 18:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,183,1.133,177,238.77,5.5,303
2021-05-05 18:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,185.86,1.133,177,238.97,5.3,305
2021-05-05 18:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,184.87,1.133,177,239.09,5,304
2021-05-05 18:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,185.34,1.132,176.6,239.24,4.7,304
2021-05-05 18:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,185.57,1.132,176.6,239.37,4.6,304
2021-05-05 18:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,184.34,1.132,176.6,239.44,4.6,303
2021-05-05 18:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,188.42,1.132,176.6,239.53,4.6,306
2021-05-05 18:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,188.52,1.132,176.6,239.61,4.6,306
2021-05-05 18:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,185.32,1.132,176.6,239.66,3.7,303
2021-05-05 18:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,198.73,1.132,176.6,239.73,3.5,312
2021-05-05 18:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,175.35,0.965,177.5,239.83,4.3,296
2021-05-05 18:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,183.08,0.965,177.5,239.91,4.6,302
2021-05-05 18:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,185.5,0.965,177.5,240.05,5.3,304
2021-05-05 18:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,185.52,0.965,177.5,240.21,5.9,304
2021-05-05 18:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,182.23,0.965,177.5,240.34,5.1,301
2021-05-05 18:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,184.75,0.922,177.9,240.54,5.2,303
2021-05-05 18:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,182.33,0.922,177.9,240.68,6.3,301
2021-05-05 18:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,181.54,0.922,177.9,240.88,5.1,300
2021-05-05 18:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,178.09,0.922,177.9,241.06,5.7,297
2021-05-05 18:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,181.65,0.856,178.3,241.17,6,300
2021-05-05 18:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,174.78,0.856,178.3,241.3,5.8,294
2021-05-05 18:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,180.76,0.856,178.3,241.4,5.9,299
2021-05-05 18:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,181.9,0.856,178.3,241.45,6.9,300
2021-05-05 18:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,182.53,0.832,182.2,241.49,6.4,301
2021-05-05 18:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,183.74,0.832,182.2,241.5,5.3,302
2021-05-05 18:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,182.58,0.832,182.2,241.51,4.6,301
2021-05-05 18:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,172.93,0.832,182.2,241.5,4.9,293
2021-05-05 18:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,183.88,0.832,182.2,241.51,3.8,302
2021-05-05 18:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,181.4,0.832,182.2,241.52,5.4,300
2021-05-05 18:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,182.61,0.832,182.2,241.55,6.1,301
2021-05-05 18:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,186.81,1.081,175.4,241.62,5.6,303
2021-05-05 18:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,180.97,1.081,175.4,241.69,4.7,298
2021-05-05 18:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,178.63,1.081,175.4,241.82,4.3,296
2021-05-05 18:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,186.94,1.081,175.4,241.99,4.2,302
2021-05-05 18:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,185.19,1.191,172.3,242.11,3,298
2021-05-05 18:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,341.31,1.191,172.3,242.32,0.5,306
2021-05-05 18:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,352.3,1.191,172.3,242.46,0,306
2021-05-05 18:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,218.16,1.191,172.3,242.67,3.2,320
2021-05-05 18:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,94.06,1.191,172.3,242.86,2.5,239
2021-05-05 18:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,231.7,1.191,172.3,242.98,1.8,314
2021-05-05 18:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,205.2,1.191,172.3,243.12,4.1,313
2021-05-05 18:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,210.09,1.071,172.3,243.23,4.8,319
2021-05-05 18:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,201.89,1.071,172.3,243.29,4.6,312
2021-05-05 18:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,203.62,1.071,172.3,243.35,4.4,313
2021-05-05 18:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,193.16,1.071,172.3,243.4,3.8,304
2021-05-05 18:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,186.81,0.888,179.5,243.43,4.7,302
2021-05-05 18:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,196.45,0.888,179.5,243.48,5,310
2021-05-05 18:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,195.19,0.888,179.5,243.54,5.2,309
2021-05-05 18:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,186.78,0.888,179.5,243.59,5.4,302
2021-05-05 18:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,186.92,0.888,179.5,243.68,5.3,302
2021-05-05 18:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,187.04,0.888,179.5,243.78,5.3,302
2021-05-05 18:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,189.65,0.888,179.5,243.86,5,304
2021-05-05 18:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,177.26,0.636,197.7,243.97,4.7,296
2021-05-05 18:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,182.21,0.636,197.7,244.08,5.2,300
2021-05-05 18:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,176.31,0.636,197.7,244.14,4.7,295
2021-05-05 18:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,176.11,0.636,197.7,244.23,4.3,295
2021-05-05 18:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,175.47,0.595,198.7,244.27,4.8,294
2021-05-05 18:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,180.26,0.595,198.7,244.33,5.2,298
2021-05-05 18:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,171.95,0.595,198.7,244.36,4.5,291
2021-05-05 18:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,174.64,0.595,198.7,244.37,5.1,293
2021-05-05 18:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,169.71,0.595,198.7,244.38,4.5,289
2021-05-05 18:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,160.69,0.595,198.7,244.37,3.7,282
2021-05-05 18:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,141.24,0.595,198.7,244.36,2.6,268
2021-05-05 18:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,180.04,0.685,188.1,244.35,4.2,297
2021-05-05 18:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,169.96,0.685,188.1,244.36,3.6,289
2021-05-05 18:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,181.16,0.685,188.1,244.38,3.9,298
2021-05-05 18:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,183.3,0.685,188.1,244.43,2.9,300
2021-05-05 18:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,179.27,0.685,188.1,244.5,2.7,297
2021-05-05 18:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,154.1,0.8,179.7,244.58,1.9,280
2021-05-05 18:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,321.23,0.8,179.7,244.71,0.5,341
2021-05-05 18:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,290.65,0.8,179.7,244.87,1.1,3
2021-05-05 18:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,300.88,0.8,179.7,244.99,0.7,338
2021-05-05 18:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,260.18,0.8,179.7,245.19,2.7,358
2021-05-05 18:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,303.06,0.8,179.7,245.4,0.7,345
2021-05-05 18:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,310.91,0.935,173.8,245.53,0.7,0
2021-05-05 18:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,298.26,0.935,173.8,245.74,0.8,338
2021-05-05 18:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,261.2,0.935,173.8,245.87,1.7,342
2021-05-05 18:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,269.38,0.935,173.8,246.04,1.5,345
2021-05-05 18:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,249.69,0.935,173.8,246.18,1.9,335
2021-05-05 18:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,209.15,0.801,177.9,246.26,2.2,312
2021-05-05 18:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,244.44,0.801,177.9,246.35,1.8,334
2021-05-05 18:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,180.92,0.801,177.9,246.41,1.6,293
2021-05-05 18:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,211.72,0.801,177.9,246.43,1.5,308
2021-05-05 18:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,119.33,0.801,177.9,246.44,1.5,260
2021-05-05 18:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,109.82,0.801,177.9,246.43,2.6,240
2021-05-05 18:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,112.31,0.801,177.9,246.41,2.8,241
2021-05-05 18:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,137.68,0.484,193.7,246.37,3,259
2021-05-05 18:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,128.29,0.484,193.7,246.31,3.6,249
2021-05-05 18:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,135.93,0.484,193.7,246.28,3.2,257
2021-05-05 18:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,139.97,0.484,193.7,246.22,2,265
2021-05-05 18:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,150.65,0.457,193.7,246.19,2.1,273
2021-05-05 18:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,156.94,0.457,193.7,246.18,3.7,275
2021-05-05 18:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,146.84,0.457,193.7,246.18,2.3,269
2021-05-05 18:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,157.22,0.457,193.7,246.22,2.6,277
2021-05-05 18:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,172.38,0.457,193.7,246.27,3.3,289
2021-05-05 18:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,125.16,0.457,193.7,246.37,2.4,249
2021-05-05 18:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,126.91,0.457,193.7,246.45,2.1,252
2021-05-05 18:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,205.23,0.657,176.7,246.59,1.7,308
2021-05-05 18:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,186.67,0.657,176.7,246.75,3.4,298
2021-05-05 18:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,171.78,0.657,176.7,246.86,3,286
2021-05-05 18:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,178.61,0.657,176.7,247.04,2.2,291
2021-05-05 18:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,203.26,0.737,175.9,247.21,1.5,303
2021-05-05 18:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,224.94,0.737,175.9,247.31,1.2,310
2021-05-05 18:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,226.78,0.737,175.9,247.46,1.1,308
2021-05-05 18:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,216.05,0.737,175.9,247.58,1.5,310
2021-05-05 18:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,163.14,0.737,175.9,247.65,1.1,284
2021-05-05 18:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,239.16,0.737,175.9,247.74,1.3,321
2021-05-05 18:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,190.56,0.737,175.9,247.81,1,292
2021-05-05 18:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,98.39,0.698,186.8,247.85,1.3,243
2021-05-05 18:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,111.49,0.698,186.8,247.89,1.7,247
2021-05-05 18:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,69.02,0.698,186.8,247.93,0.7,243
2021-05-05 18:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,6.8,0.698,186.8,247.94,0,243
2021-05-05 18:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,6.8,0.698,186.8,247.96,0,243
2021-05-05 18:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,66.13,0.619,188.3,247.97,0.6,239
2021-05-05 18:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,111.4,0.619,188.3,247.97,1.8,243
2021-05-05 18:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,189.5,0.619,188.3,247.97,1.4,301
2021-05-05 18:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,175.64,0.619,188.3,247.96,1.8,292
2021-05-05 18:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,143.94,0.619,188.3,247.95,1.4,274
2021-05-05 18:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,114.74,0.619,188.3,247.95,1.9,245
2021-05-05 18:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,54.66,0.619,188.3,247.96,0.6,215
2021-05-05 18:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,157.92,0.494,180.2,247.99,3.5,273
2021-05-05 18:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,143.44,0.494,180.2,248.03,1.1,271
2021-05-05 18:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,101.11,0.494,180.2,248.08,3.5,221
2021-05-05 18:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,128.93,0.494,180.2,248.17,2.4,250
2021-05-05 18:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,132.88,0.514,175.9,248.28,2.4,253
2021-05-05 18:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,142.26,0.514,175.9,248.36,1.8,263
2021-05-05 18:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,107.32,0.514,175.9,248.49,2.1,232
2021-05-05 18:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,102.79,0.514,175.9,248.61,1.7,231
2021-05-05 18:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,355.9,0.514,175.9,248.69,0,231
2021-05-05 18:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,100.26,0.514,175.9,248.78,1.3,234
2021-05-05 18:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,89.14,0.514,175.9,248.85,1.6,219
2021-05-05 18:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,95.31,0.638,181.9,248.88,2,225
2021-05-05 18:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,113.75,0.638,181.9,248.91,1.9,243
2021-05-05 18:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,103.6,0.638,181.9,248.91,1.8,235
2021-05-05 18:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,108.07,0.638,181.9,248.91,2,237
2021-05-05 18:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,117.65,0.663,187.7,248.91,1.8,249
2021-05-05 18:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,134.8,0.663,187.7,248.92,1.7,264
2021-05-05 18:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,120.14,0.663,187.7,248.93,2.4,246
2021-05-05 18:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,121.28,0.663,187.7,248.97,2,250
2021-05-05 18:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,121.36,0.663,187.7,249,1.9,251
2021-05-05 18:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,107.96,0.663,187.7,249.08,1.3,249
2021-05-05 18:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,193.19,0.663,187.7,249.17,1.8,302
2021-05-05 18:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,191.47,0.625,174.3,249.24,2.5,298
2021-05-05 18:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,164.58,0.625,174.3,249.36,1.6,279
2021-05-05 18:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,99.82,0.625,174.3,249.49,1.5,234
2021-05-05 18:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,92.13,0.625,174.3,249.57,1.3,231
2021-05-05 18:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,40.23,0.625,174.3,249.69,0.6,199
2021-05-05 18:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,16.58,0.659,168.6,249.8,0.7,153
2021-05-05 18:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,13.74,0.659,168.6,249.87,0.9,142
2021-05-05 18:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,6.85,0.659,168.6,249.96,0.6,137
2021-05-05 18:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,345.33,0.659,168.6,250.02,0.5,91
2021-05-05 18:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,348.6,0.659,168.6,250.06,0,91
2021-05-05 18:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,138.73,0.659,168.6,250.09,1.1,266
2021-05-05 18:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,107.29,0.659,168.6,250.09,1.2,246
2021-05-05 18:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,46.27,0.581,185.7,250.09,0.9,181
2021-05-05 18:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,96.27,0.581,185.7,250.06,1.5,229
2021-05-05 18:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,151.16,0.581,185.7,250.04,1.6,273
2021-05-05 18:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,171.21,0.581,185.7,250,2.2,285
2021-05-05 18:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,145.25,0.448,201.3,249.96,2,266
2021-05-05 18:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,151.83,0.448,201.3,249.95,1.5,275
2021-05-05 18:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,167.83,0.448,201.3,249.93,2,285
2021-05-05 18:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,148.33,0.448,201.3,249.94,2.7,266
2021-05-05 18:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,140.47,0.448,201.3,249.96,3,258
2021-05-05 18:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,147.39,0.448,201.3,249.99,1.8,269
2021-05-05 18:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,170.52,0.448,201.3,250.05,2.9,285
2021-05-05 18:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,151.11,0.3,182.5,250.09,1.8,266
2021-05-05 18:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,150.38,0.3,182.5,250.15,3.3,263
2021-05-05 18:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,173.09,0.3,182.5,250.21,2.5,284
2021-05-05 18:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,171.16,0.3,182.5,250.25,3.1,282
2021-05-05 18:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,190.03,0.555,175.4,250.3,1.7,295
2021-05-05 18:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,200.22,0.555,175.4,250.34,1.7,302
2021-05-05 18:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,229.62,0.555,175.4,250.37,0.8,305
2021-05-05 18:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,73.64,0.555,175.4,250.42,0.8,226
2021-05-05 18:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,41.9,0.555,175.4,250.47,0.9,178
2021-05-05 18:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,53.46,0.555,175.4,250.52,0.8,199
2021-05-05 18:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,104.84,0.555,175.4,250.6,2.2,228
2021-05-05 18:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,88.18,0.88,175,250.66,1,259
2021-05-05 18:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,89.45,0.88,175,250.77,1,260
2021-05-05 18:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,92.04,0.88,175,250.89,1,262
2021-05-05 18:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,29.38,0.88,175,250.98,0.8,280
2021-05-05 18:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,294.98,0.88,175,251.11,1.1,360
2021-05-05 18:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,316.68,0.866,178.6,251.25,1.3,39
2021-05-05 18:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,296.49,0.866,178.6,251.33,1.8,20
2021-05-05 18:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,276.72,0.866,178.6,251.46,1.3,344
2021-05-05 18:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,261.74,0.866,178.6,251.57,2.1,346
2021-05-05 18:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,280.31,0.866,178.6,251.64,2.2,6
2021-05-05 18:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,276.96,0.866,178.6,251.72,2.6,6
2021-05-05 18:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,297.14,0.866,178.6,251.78,2,23
2021-05-05 18:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,317.36,0.55,183.7,251.82,0.6,24
2021-05-05 18:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,86.76,0.55,183.7,251.85,1,228
2021-05-05 18:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,3.7,0.55,183.7,251.86,0,228
2021-05-05 18:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,145.84,0.55,183.7,251.87,0.9,276
2021-05-05 18:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,169.54,0.376,187.1,251.86,2.8,280
2021-05-05 18:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,145.96,0.376,187.1,251.85,2.9,259
2021-05-05 18:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,146.28,0.376,187.1,251.83,3.1,259
2021-05-05 18:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,111.72,0.376,187.1,251.82,2.3,229
2021-05-05 18:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,90.87,0.376,187.1,251.82,1,221
2021-05-05 18:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,113.94,0.376,187.1,251.81,2.1,232
2021-05-05 18:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,187.98,0.376,187.1,251.82,2.1,296
2021-05-05 18:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,100.33,0.304,187,251.83,1.3,222
2021-05-05 18:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,85.7,0.304,187,251.86,2.1,202
2021-05-05 18:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,263.25,0.304,187,251.9,1.5,0
2021-05-05 18:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,134.66,0.304,187,251.94,1.9,250
2021-05-05 18:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,70.34,0.45,182.4,251.99,1,203
2021-05-05 18:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,55.31,0.45,182.4,252.06,0.6,200
2021-05-05 18:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,163.17,0.45,182.4,252.1,2.9,274
2021-05-05 18:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,2.23,0.45,182.4,252.18,1.4,110
2021-05-05 18:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,120.52,0.45,182.4,252.26,0.8,258
2021-05-05 18:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,2.4,0.45,182.4,252.31,0,258
2021-05-05 18:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,2.4,0.45,182.4,252.39,0,258
2021-05-05 18:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,296.34,0.713,170.7,252.47,1.2,15
2021-05-05 18:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,315.49,0.713,170.7,252.52,0.7,27
2021-05-05 18:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,350.7,0.713,170.7,252.6,0,27
2021-05-05 18:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,234.09,0.713,170.7,252.67,1.1,306
2021-05-05 18:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,165.33,0.713,170.7,252.72,1.6,275
2021-05-05 18:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,203.16,0.691,169.2,252.78,1.8,298
2021-05-05 18:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,205.98,0.691,169.2,252.82,2.6,304
2021-05-05 18:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,257.08,0.691,169.2,252.88,2,344
2021-05-05 18:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,210.94,0.691,169.2,252.93,3.3,310
2021-05-05 18:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,194.74,0.691,169.2,252.96,2.2,294
2021-05-05 18:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,212.1,0.691,169.2,252.99,3.8,312
2021-05-05 18:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,200.42,0.691,169.2,253.01,3.8,302
2021-05-05 18:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,188.56,0.527,179.1,253.01,3.2,294
2021-05-05 18:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,185.39,0.527,179.1,253.01,2.4,291
2021-05-05 18:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,115.93,0.527,179.1,253,1.2,246
2021-05-05 18:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,159.87,0.527,179.1,252.99,1.4,274
2021-05-05 18:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,164.09,0.5,183,252.98,1.9,276
2021-05-05 18:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,142.16,0.5,183,252.97,1.2,265
2021-05-05 18:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,135.35,0.5,183,252.98,1.1,262
2021-05-05 18:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,128.3,0.5,183,252.99,2.2,246
2021-05-05 18:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,131.77,0.5,183,253.03,1.7,252
2021-05-05 18:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,111.63,0.5,183,253.07,2.2,231
2021-05-05 18:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,123.68,0.5,183,253.15,1,256
2021-05-05 18:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,310.23,0.483,177.1,253.25,0.6,21
2021-05-05 18:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,85.4,0.483,177.1,253.32,0.5,267
2021-05-05 18:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,181.42,0.483,177.1,253.44,0.7,285
2021-05-05 18:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,219.91,0.483,177.1,253.52,0.9,305
2021-05-05 18:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,122.82,0.478,176.2,253.64,1.5,244
2021-05-05 18:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,144.8,0.478,176.2,253.75,1.8,259
2021-05-05 18:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,231.82,0.478,176.2,253.82,0.9,312
2021-05-05 18:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,182.73,0.478,176.2,253.9,1.1,286
2021-05-05 18:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,180.25,0.478,176.2,253.96,1.5,285
2021-05-05 18:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,156.6,0.478,176.2,253.98,1.1,271
2021-05-05 18:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,182.26,0.478,176.2,254,2.3,287
2021-05-05 18:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,163.78,0.468,187,254.01,1.7,276
2021-05-05 18:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,169.29,0.468,187,254,2.2,279
2021-05-05 18:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,117.94,0.468,187,253.99,1.8,238
2021-05-05 18:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,85.05,0.468,187,253.96,0.8,226
2021-05-05 18:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,91.27,0.468,187,253.95,2.3,209
2021-05-05 18:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,104.55,0.451,192.3,253.91,1.6,227
2021-05-05 18:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,103.09,0.451,192.3,253.88,1.4,228
2021-05-05 18:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,140.88,0.451,192.3,253.85,1.7,259
2021-05-05 18:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,121.37,0.451,192.3,253.82,1.6,243
2021-05-05 18:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,134.84,0.451,192.3,253.8,2,252
2021-05-05 18:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,178.35,0.451,192.3,253.79,0.6,295
2021-05-05 18:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,143.89,0.478,169.1,253.8,0.7,267
2021-05-05 18:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,198.94,0.478,169.1,253.82,1.5,296
2021-05-05 18:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,189.41,0.478,169.1,253.86,1,286
2021-05-05 18:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,196.32,0.478,169.1,253.93,1.7,295
2021-05-05 18:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,189.98,0.478,169.1,253.99,1.4,289
2021-05-05 18:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,340.3,0.572,160.3,254.09,0,289
2021-05-05 18:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,340.3,0.572,160.3,254.2,0,289
2021-05-05 18:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,257.37,0.572,160.3,254.27,0.9,324
2021-05-05 18:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,240.17,0.572,160.3,254.38,1.1,315
2021-05-05 18:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,285.54,0.572,160.3,254.48,1.3,10
2021-05-05 18:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,286.47,0.572,160.3,254.54,1.5,14
2021-05-05 18:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,340.3,0.572,160.3,254.62,0,14
2021-05-05 18:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,209.82,0.68,171.9,254.68,1.6,300
2021-05-05 18:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,261.91,0.68,171.9,254.71,1.8,345
2021-05-05 18:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,281.23,0.68,171.9,254.75,0.9,341
2021-05-05 18:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,351.9,0.68,171.9,254.76,0,341
2021-05-05 18:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,5.7,0.588,185.7,254.77,0,341
2021-05-05 18:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,61.05,0.588,185.7,254.77,0.6,220
2021-05-05 18:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,60.59,0.588,185.7,254.76,0.5,240
2021-05-05 18:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,125.34,0.588,185.7,254.75,1.4,252
2021-05-05 18:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,121.53,0.588,185.7,254.74,1.4,249
2021-05-05 18:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,140.75,0.588,185.7,254.74,2,258
2021-05-05 18:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,142.04,0.588,185.7,254.74,1.6,262
2021-05-05 18:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,185.19,0.251,194.5,254.74,1.5,292
2021-05-05 18:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,150.02,0.251,194.5,254.75,1.5,262
2021-05-05 18:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,149.38,0.251,194.5,254.76,1.6,261
2021-05-05 18:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,195.87,0.251,194.5,254.77,3.5,301
2021-05-05 18:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,195.85,0.251,194.5,254.78,4.8,301
2021-05-05 18:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,199.27,0.235,170.6,254.8,4.4,303
2021-05-05 18:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,193.77,0.235,170.6,254.81,5.5,298
2021-05-05 18:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,194.87,0.235,170.6,254.81,5.2,299
2021-05-05 18:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,196.02,0.235,170.6,254.82,4.8,300
2021-05-05 18:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,196.37,0.235,170.6,254.83,3.8,300
2021-05-05 18:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,177.56,0.235,170.6,254.85,2.3,282
2021-05-05 18:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,158.96,0.489,176.3,254.88,1.7,269
2021-05-05 18:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,94.09,0.489,176.3,254.94,0.6,253
2021-05-05 18:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,89.98,0.489,176.3,254.98,1.2,219
2021-05-05 18:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,356.3,0.489,176.3,255.07,0,219
2021-05-05 18:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,119.91,0.489,176.3,255.17,1.3,243
2021-05-05 18:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,84.84,0.579,178.4,255.23,1.3,216
2021-05-05 18:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,54.8,0.579,178.4,255.34,0.7,203
2021-05-05 18:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,101.67,0.579,178.4,255.41,1.4,230
2021-05-05 18:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,244.77,0.579,178.4,255.5,0.7,300
2021-05-05 18:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,358.4,0.579,178.4,255.59,0,300
2021-05-05 18:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,358.4,0.579,178.4,255.64,0,300
2021-05-05 18:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,308,0.579,178.4,255.7,1.5,35
2021-05-05 18:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,275.02,0.496,181.6,255.75,1.5,360
2021-05-05 18:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,221.64,0.496,181.6,255.78,1.1,309
2021-05-05 18:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,232.79,0.496,181.6,255.81,1.6,323
2021-05-05 18:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,256.67,0.496,181.6,255.84,1.1,335
2021-05-05 18:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,241.24,0.362,174.8,255.86,1,326
2021-05-05 18:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,231.48,0.362,174.8,255.87,1,318
2021-05-05 18:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,219.26,0.362,174.8,255.9,0.9,307
2021-05-05 18:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,213.87,0.362,174.8,255.91,1.2,307
2021-05-05 18:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,207.61,0.362,174.8,255.93,1.3,303
2021-05-05 18:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,207.93,0.362,174.8,255.95,1.9,306
2021-05-05 18:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,208.15,0.362,174.8,255.96,2.2,307
2021-05-05 18:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,215.01,0.254,161.8,255.99,2.9,315
2021-05-05 18:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,207.37,0.254,161.8,256.02,3.1,308
2021-05-05 18:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,206.12,0.254,161.8,256.04,3.3,307
2021-05-05 18:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,207.13,0.254,161.8,256.08,3.4,308
2021-05-05 18:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,210.21,0.254,161.8,256.1,3.5,311
2021-05-05 18:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,200.17,0.293,175.9,256.14,3.4,302
2021-05-05 18:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,204.61,0.293,175.9,256.17,3.3,306
2021-05-05 18:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,207.9,0.293,175.9,256.2,3.3,309
2021-05-05 18:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,201.76,0.293,175.9,256.23,2.9,303
2021-05-05 18:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,198.4,0.293,175.9,256.26,3,300
2021-05-05 18:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,196.77,0.293,175.9,256.28,2.4,298
2021-05-05 18:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,212.08,0.481,191.8,256.3,2,311
2021-05-05 18:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,184.89,0.481,191.8,256.33,2.3,290
2021-05-05 18:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,192.54,0.481,191.8,256.34,1.8,296
2021-05-05 18:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,181.59,0.481,191.8,256.35,1.3,289
2021-05-05 18:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,226.18,0.481,191.8,256.35,0.7,307
2021-05-05 18:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,74.2,0.517,185,256.34,0.5,253
2021-05-05 18:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,27.8,0.517,185,256.31,0.8,146
2021-05-05 18:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,73.55,0.517,185,256.28,1.3,199
2021-05-05 18:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,65.19,0.517,185,256.26,1.1,193
2021-05-05 18:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,66.89,0.517,185,256.22,1.2,193
2021-05-05 18:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,67.81,0.517,185,256.19,1,199
2021-05-05 18:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,75.82,0.517,185,256.17,1.1,206
2021-05-05 18:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,84.97,0.517,161.6,256.17,1,219
2021-05-05 18:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,87.68,0.517,161.6,256.18,0.9,225
2021-05-05 18:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,73.66,0.517,161.6,256.23,0.7,225
2021-05-05 18:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,75.14,0.517,161.6,256.31,0.8,219
2021-05-05 18:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,156.25,0.474,161.2,256.38,1.1,262
2021-05-05 18:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,223.23,0.474,161.2,256.51,0.9,299
2021-05-05 18:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,245.82,0.474,161.2,256.66,1,321
2021-05-05 18:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,287.38,0.474,161.2,256.76,0.6,351
2021-05-05 18:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,303.1,0.474,161.2,256.92,0.6,17
2021-05-05 18:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,341.2,0.474,161.2,257.07,0,17
2021-05-05 18:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,341.2,0.474,161.2,257.16,0,17
2021-05-05 18:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,345.94,0.496,177.7,257.27,0.5,77
2021-05-05 18:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,337.51,0.496,177.7,257.36,0.7,66
2021-05-05 18:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,350.73,0.496,177.7,257.41,0.8,89
2021-05-05 18:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,354.2,0.496,177.7,257.46,1,95
2021-05-05 18:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,328.5,0.496,177.7,257.49,1,57
2021-05-05 18:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,336.01,0.517,180,257.5,0.9,65
2021-05-05 18:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,342.47,0.517,180,257.5,0.9,75
2021-05-05 18:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,338.18,0.517,180,257.5,0.6,62
2021-05-05 18:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,0,0.517,180,257.49,0,62
2021-05-05 18:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,0,0.517,180,257.47,0,62
2021-05-05 18:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,0,0.517,180,257.45,0,62
2021-05-05 18:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,242.97,0.302,164.4,257.41,0.6,316
2021-05-05 18:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,236.62,0.302,164.4,257.36,0.7,315
2021-05-05 18:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,230.72,0.302,164.4,257.33,1.4,322
2021-05-05 18:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,226.24,0.302,164.4,257.28,1.4,318
2021-05-05 18:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,202.48,0.302,164.4,257.24,1.3,297
2021-05-05 18:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,194.31,0.213,152.5,257.22,1.6,292
2021-05-05 18:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,192.46,0.213,152.5,257.19,2.4,292
2021-05-05 18:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,198.71,0.213,152.5,257.18,2.5,298
2021-05-05 18:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,199.74,0.213,152.5,257.18,3.5,300
2021-05-05 18:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,199.91,0.213,152.5,257.19,3.3,300
2021-05-05 18:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,204.42,0.213,152.5,257.22,3,304
2021-05-05 18:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,193.22,0.213,152.5,257.23,4,294
2021-05-05 18:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,187.04,0.324,178.7,257.27,3.5,289
2021-05-05 18:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,154.91,0.324,178.7,257.32,2.2,261
2021-05-05 18:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,178.3,0.324,178.7,257.35,2.8,281
2021-05-05 18:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.01,0.324,178.7,257.4,2.7,301
2021-05-05 18:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,124.99,0.509,180.4,257.45,1.8,241
2021-05-05 18:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,111.24,0.509,180.4,257.49,1.7,230
2021-05-05 18:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,89.23,0.509,180.4,257.54,1.4,213
2021-05-05 18:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,84.61,0.509,180.4,257.57,1.2,212
2021-05-05 18:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,96.44,0.509,180.4,257.62,2.4,211
2021-05-05 18:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,60.55,0.509,180.4,257.65,0.7,202
2021-05-05 18:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,0.4,0.509,180.4,257.67,0,202
2021-05-05 18:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,354.5,0.72,174.5,257.71,0,202
2021-05-05 18:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,331.47,0.72,174.5,257.74,0.7,50
2021-05-05 18:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,38.42,0.72,174.5,257.77,0.6,197
2021-05-05 18:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,48.3,0.72,174.5,257.82,1,186
2021-05-05 18:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,44.39,0.72,174.5,257.88,0.8,190
2021-05-05 18:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,352.1,0.658,172.1,257.93,0,190
2021-05-05 18:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,352.1,0.658,172.1,258.02,0,190
2021-05-05 18:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,352.1,0.658,172.1,258.09,0,190
2021-05-05 18:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,260.16,0.658,172.1,258.2,0.7,292
2021-05-05 18:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,352.1,0.658,172.1,258.32,0,292
2021-05-05 18:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,275.27,0.658,172.1,258.43,1,337
2021-05-05 18:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,89.1,0.393,166.3,258.49,1.1,211
2021-05-05 18:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,92.64,0.393,166.3,258.58,0.6,233
2021-05-05 18:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,90.15,0.393,166.3,258.64,0.8,220
2021-05-05 18:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,244.52,0.393,166.3,258.66,1.5,331
2021-05-05 18:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,251.19,0.393,166.3,258.67,1.3,335
2021-05-05 18:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,228.19,0.279,165,258.66,1.9,322
2021-05-05 18:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,221.68,0.279,165,258.63,1.9,316
2021-05-05 18:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,228.3,0.279,165,258.58,2.5,324
2021-05-05 18:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,227.81,0.279,165,258.54,2.7,324
2021-05-05 18:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,217.33,0.279,165,258.49,3.3,315
2021-05-05 18:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,207.95,0.279,165,258.43,3.1,306
2021-05-05 18:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,215.95,0.279,165,258.4,3.5,314
2021-05-05 18:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,209.18,0.156,165.4,258.36,3.4,309
2021-05-05 18:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,204.08,0.156,165.4,258.33,3.2,304
2021-05-05 18:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,202.78,0.156,165.4,258.31,3.7,303
2021-05-05 18:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,204.82,0.156,165.4,258.29,3.7,305
2021-05-05 18:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201.62,0.212,182.8,258.27,2.9,302
2021-05-05 18:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.44,0.212,182.8,258.26,3.3,302
2021-05-05 18:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.5,0.212,182.8,258.25,3.9,307
2021-05-05 18:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,196.17,0.212,182.8,258.23,3,297
2021-05-05 18:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.53,0.212,182.8,258.23,3.6,306
2021-05-05 18:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.42,0.212,182.8,258.23,3.6,304
2021-05-05 18:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.31,0.212,182.8,258.24,3.8,303
2021-05-05 18:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,213.41,0.496,168.5,258.26,3.9,310
2021-05-05 18:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,219.09,0.496,168.5,258.3,3.8,315
2021-05-05 18:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,213.5,0.496,168.5,258.34,3.9,310
2021-05-05 18:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,214.14,0.496,168.5,258.41,4.3,311
2021-05-05 18:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,222.74,0.605,168.4,258.5,3.9,317
2021-05-05 18:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,226.22,0.605,168.4,258.56,3.4,319
2021-05-05 18:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,237.3,0.605,168.4,258.67,2.8,327
2021-05-05 18:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,213.51,0.605,168.4,258.77,2.3,304
2021-05-05 18:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,213.7,0.605,168.4,258.84,3.6,308
2021-05-05 18:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,226.13,0.605,168.4,258.93,3.2,318
2021-05-05 18:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,225.7,0.605,168.4,259,3.8,319
2021-05-05 18:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,229.54,0.602,176.2,259.04,3.7,323
2021-05-05 18:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,224.22,0.602,176.2,259.08,3.6,318
2021-05-05 18:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,217.62,0.602,176.2,259.09,3.5,312
2021-05-05 18:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,215.53,0.602,176.2,259.09,3.4,310
2021-05-05 18:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,210.09,0.602,176.2,259.07,3.2,305
2021-05-05 18:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,207.07,0.479,180,259.04,3.1,304
2021-05-05 18:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,207.77,0.479,180,259.01,3.4,305
2021-05-05 18:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,211.29,0.479,180,258.97,3.3,308
2021-05-05 18:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,208.84,0.479,180,258.94,3.4,306
2021-05-05 18:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,209.56,0.479,180,258.9,3.7,307
2021-05-05 18:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,208.03,0.479,180,258.88,4.1,306
2021-05-05 18:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,209.04,0.479,180,258.87,4.2,307
2021-05-05 18:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,207.36,0.278,165.4,258.88,4.3,306
2021-05-05 18:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.26,0.278,165.4,258.91,4.7,308
2021-05-05 18:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,212.67,0.278,165.4,258.95,4.3,311
2021-05-05 18:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.45,0.278,165.4,259.01,4.7,310
2021-05-05 18:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,219.07,0.289,157,259.08,4.9,317
2021-05-05 18:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,220.29,0.289,157,259.14,4.7,318
2021-05-05 18:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,221.61,0.289,157,259.21,4.4,319
2021-05-05 18:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220.06,0.289,157,259.27,3.9,317
2021-05-05 18:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,222.49,0.289,157,259.3,3.6,319
2021-05-05 18:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,221.48,0.289,157,259.33,3.6,318
2021-05-05 18:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,221.74,0.289,157,259.33,3.4,318
2021-05-05 18:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,221.7,0.414,173.3,259.32,3.3,317
2021-05-05 18:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,217.14,0.414,173.3,259.3,3.4,313
2021-05-05 18:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,220.08,0.414,173.3,259.27,3.6,316
2021-05-05 18:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,215.57,0.414,173.3,259.25,3.7,312
2021-05-05 18:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,213.11,0.367,181.6,259.22,3.8,311
2021-05-05 18:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,225.37,0.367,181.6,259.21,3.5,322
2021-05-05 18:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,219.72,0.367,181.6,259.21,3.7,317
2021-05-05 18:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,226.9,0.367,181.6,259.22,3.2,323
2021-05-05 18:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,222.61,0.367,181.6,259.24,4.1,320
2021-05-05 18:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,223.54,0.367,181.6,259.27,4.3,321
2021-05-05 18:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,222.88,0.367,181.6,259.32,3.9,320
2021-05-05 18:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,221.09,0.348,165.8,259.36,4.4,318
2021-05-05 18:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,224.28,0.348,165.8,259.41,4.4,321
2021-05-05 18:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,222.24,0.348,165.8,259.46,4.4,319
2021-05-05 18:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.18,0.348,165.8,259.49,4.5,319
2021-05-05 18:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,222.14,0.348,165.8,259.53,4.6,319
2021-05-05 18:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,220.27,0.39,169.1,259.56,4.7,317
2021-05-05 18:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,216.21,0.39,169.1,259.57,4.5,313
2021-05-05 18:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,216.12,0.39,169.1,259.56,4.6,313
2021-05-05 18:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,216.37,0.39,169.1,259.55,4.3,313
2021-05-05 18:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,215.38,0.39,169.1,259.53,4.2,312
2021-05-05 18:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,213.11,0.39,169.1,259.5,4.3,310
2021-05-05 18:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,212.01,0.39,169.1,259.47,4.3,309
2021-05-05 18:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,211.16,0.422,182.2,259.44,4.3,309
2021-05-05 18:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,209.91,0.422,182.2,259.41,4.5,308
2021-05-05 18:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,208.68,0.422,182.2,259.39,4.7,307
2021-05-05 18:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,207.47,0.422,182.2,259.36,4.9,306
2021-05-05 18:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,206.17,0.382,180.8,259.33,5.1,305
2021-05-05 18:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,206.19,0.382,180.8,259.31,5,305
2021-05-05 18:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,205.09,0.382,180.8,259.29,5,304
2021-05-05 18:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,204.03,0.382,180.8,259.27,4.9,303
2021-05-05 18:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,206.09,0.382,180.8,259.26,5.1,305
2021-05-05 18:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,206.05,0.382,180.8,259.25,5.2,305
2021-05-05 18:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,201.67,0.382,180.8,259.25,5.5,301
2021-05-05 18:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,203.73,0.373,164.1,259.25,5.5,302
2021-05-05 18:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,205.02,0.373,164.1,259.27,5.1,303
2021-05-05 18:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,206.09,0.373,164.1,259.29,5.1,304
2021-05-05 18:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,208.5,0.373,164.1,259.32,4.7,306
2021-05-05 18:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,205.74,0.373,164.1,259.36,4.2,303
2021-05-05 18:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,207.23,0.421,165.5,259.4,4.2,304
2021-05-05 18:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,205.22,0.421,165.5,259.46,4.1,302
2021-05-05 18:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,207.69,0.421,165.5,259.53,3.9,304
2021-05-05 18:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,207.05,0.421,165.5,259.6,3.6,303
2021-05-05 18:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,209.19,0.474,168.4,259.64,3.9,305
2021-05-05 18:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,205.96,0.474,168.4,259.71,3.9,302
2021-05-05 18:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,211.53,0.474,168.4,259.76,3.9,307
2021-05-05 18:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,212.99,0.474,168.4,259.83,3.7,308
2021-05-05 18:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,214,0.502,168.1,259.91,3.4,308
2021-05-05 18:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,219.39,0.502,168.1,259.96,3.5,313
2021-05-05 18:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,223.65,0.502,168.1,260.05,3.6,317
2021-05-05 18:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,225.19,0.502,168.1,260.14,4,319
2021-05-05 18:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,229.22,0.502,168.1,260.21,4.2,323
2021-05-05 18:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,232.35,0.502,168.1,260.31,4.3,326
2021-05-05 18:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,230.48,0.502,168.1,260.4,4.2,324
2021-05-05 18:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,230.08,0.428,155.9,260.45,4.2,324
2021-05-05 18:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,227.17,0.428,155.9,260.5,4.1,321
2021-05-05 18:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,229.4,0.428,155.9,260.51,4,323
2021-05-05 18:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,227.17,0.428,155.9,260.5,4.1,321
2021-05-05 18:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,221.65,0.341,159.6,260.44,4.1,317
2021-05-05 18:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,219.81,0.341,159.6,260.34,3.8,315
2021-05-05 18:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,217.5,0.341,159.6,260.25,3.9,313
2021-05-05 18:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,211.96,0.341,159.6,260.09,4,308
2021-05-05 18:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,209.56,0.341,159.6,259.91,4.1,306
2021-05-05 18:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,207.05,0.341,159.6,259.78,4.4,304
2021-05-05 18:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,202.45,0.181,179.5,259.59,4.7,302
2021-05-05 18:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,207.65,0.181,179.5,259.46,4.1,307
2021-05-05 18:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,207.42,0.181,179.5,259.29,4.3,307
2021-05-05 18:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,203.98,0.181,179.5,259.15,5.2,304
2021-05-05 18:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,202.75,0.181,179.5,259.07,6,303
2021-05-05 18:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,201.62,0.181,179.5,258.99,6.2,302
2021-05-05 18:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,202.58,0.181,179.5,258.96,6.6,303
2021-05-05 18:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,203.59,0.181,179.5,258.96,6.7,304
2021-05-05 18:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,203.6,0.178,179.5,258.99,6.8,304
2021-05-05 18:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,204.72,0.178,179.5,259.05,6.5,305
2021-05-05 18:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,205.81,0.178,179.5,259.1,6.4,306
2021-05-05 18:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,205.93,0.178,179.5,259.19,6.1,306
2021-05-05 18:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,206.06,0.178,179.5,259.29,5.9,306
2021-05-05 18:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,207.19,0.178,179.5,259.36,5.7,307
2021-05-05 18:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,208.42,0.178,179.5,259.47,5.2,308
2021-05-05 18:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.05,0.533,152.9,259.58,4.8,307
2021-05-05 18:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,212.39,0.533,152.9,259.66,4.6,307
2021-05-05 18:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,212.2,0.533,152.9,259.78,4.1,306
2021-05-05 18:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,212.5,0.533,152.9,259.9,4,306
2021-05-05 18:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,213.59,0.712,164.4,259.98,3.6,305
2021-05-05 18:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,228.42,0.712,164.4,260.1,3,316
2021-05-05 18:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,227.87,0.712,164.4,260.22,2.7,314
2021-05-05 18:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,235.77,0.712,164.4,260.3,2.7,321
2021-05-05 18:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,239.13,0.712,164.4,260.39,2.7,324
2021-05-05 18:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,239.71,0.712,164.4,260.44,3,326
2021-05-05 18:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,239.48,0.707,176.7,260.5,3.3,328
2021-05-05 18:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,236.59,0.707,176.7,260.53,3.5,326
2021-05-05 18:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,231.51,0.707,176.7,260.53,3.7,322
2021-05-05 18:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,227.84,0.707,176.7,260.51,3.8,319
2021-05-05 18:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,222.96,0.458,168.1,260.45,3.9,317
2021-05-05 18:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,219.26,0.458,168.1,260.39,4.2,314
2021-05-05 18:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,218.92,0.458,168.1,260.29,4.4,314
2021-05-05 18:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,216.17,0.458,168.1,260.18,4.9,312
2021-05-05 18:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,211.49,0.458,168.1,260.09,5.3,308
2021-05-05 18:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,214.64,0.458,168.1,259.97,5.2,311
2021-05-05 18:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,212.39,0.458,168.1,259.86,5.2,309
2021-05-05 18:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,206.45,0.175,133.1,259.79,5.8,305
2021-05-05 18:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,209.45,0.175,133.1,259.71,5.6,308
2021-05-05 18:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,208.45,0.175,133.1,259.65,5.4,307
2021-05-05 18:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,205.3,0.175,133.1,259.62,5.7,304
2021-05-05 18:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,208.22,0.164,133.1,259.6,5.6,307
2021-05-05 18:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,207.16,0.164,133.1,259.6,5.8,306
2021-05-05 18:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,207.11,0.164,133.1,259.63,6.1,306
2021-05-05 18:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,209.24,0.164,133.1,259.69,5.9,308
2021-05-05 18:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,211.35,0.164,133.1,259.74,5.7,310
2021-05-05 18:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,213.53,0.164,133.1,259.85,5.5,312
2021-05-05 18:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,221.49,0.542,151.2,259.97,5.3,316
2021-05-05 18:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,222.85,0.542,151.2,260.06,5.1,317
2021-05-05 18:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,228.02,0.542,151.2,260.2,5.2,322
2021-05-05 18:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,227.14,0.542,151.2,260.34,5.2,321
2021-05-05 18:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,230.82,0.693,159.4,260.42,5.1,323
2021-05-05 18:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,236.14,0.693,159.4,260.52,4.5,327
2021-05-05 18:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,235.82,0.693,159.4,260.58,4.7,327
2021-05-05 18:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,233.53,0.693,159.4,260.61,4.3,324
2021-05-05 18:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,235.82,0.693,159.4,260.61,3.8,325
2021-05-05 18:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,237.59,0.693,159.4,260.57,3.9,327
2021-05-05 18:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,233.63,0.693,159.4,260.52,3.8,323
2021-05-05 18:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,222.91,0.662,161.4,260.43,3.2,312
2021-05-05 18:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,220.67,0.662,161.4,260.31,3.5,311
2021-05-05 18:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.02,0.662,161.4,260.22,4,320
2021-05-05 18:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,223.39,0.662,161.4,260.09,4.6,316
2021-05-05 18:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,219.45,0.69,161.6,260,5.2,313
2021-05-05 18:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,219.18,0.69,161.6,259.87,5.3,313
2021-05-05 18:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,216.55,0.69,161.6,259.76,5.6,311
2021-05-05 18:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,214.9,0.69,161.6,259.7,6.1,310
2021-05-05 18:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,215.81,0.69,161.6,259.63,6.2,311
2021-05-05 18:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,214.43,0.69,161.6,259.58,6.5,310
2021-05-05 18:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,214.27,0.69,161.6,259.57,6.7,310
2021-05-05 18:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,212.63,0.48,161.6,259.57,7,310
2021-05-05 18:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,210.6,0.48,161.6,259.59,6.9,308
2021-05-05 18:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,210.59,0.48,161.6,259.62,7,308
2021-05-05 18:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,208.54,0.48,161.6,259.67,7,306
2021-05-05 18:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,210.8,0.48,161.6,259.74,6.8,308
2021-05-05 18:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,211.68,0.399,161.6,259.8,6.1,309
2021-05-05 18:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,212.92,0.399,161.6,259.89,5.9,310
2021-05-05 18:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,210.98,0.399,161.6,259.99,5.8,308
2021-05-05 18:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,211.1,0.399,161.6,260.05,5.7,308
2021-05-05 18:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,211.32,0.399,161.6,260.15,5.5,308
2021-05-05 18:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,212.73,0.399,161.6,260.24,5.1,309
2021-05-05 18:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,212.9,0.669,176.1,260.3,5,308
2021-05-05 18:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,215.82,0.669,176.1,260.37,4.5,310
2021-05-05 18:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217.97,0.669,176.1,260.4,4.6,312
2021-05-05 18:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,214.9,0.669,176.1,260.43,4.4,309
2021-05-05 18:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,210.63,0.669,176.1,260.45,4.2,305
2021-05-05 18:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,214.9,0.672,173.3,260.45,4.7,309
2021-05-05 18:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,219.64,0.672,173.3,260.44,4.5,313
2021-05-05 18:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,221.69,0.672,173.3,260.42,4.6,315
2021-05-05 18:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,222.21,0.672,173.3,260.4,5,316
2021-05-05 18:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,221.95,0.672,173.3,260.38,5.2,316
2021-05-05 18:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,221.94,0.672,173.3,260.37,5.2,316
2021-05-05 18:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,218.75,0.672,173.3,260.36,5.1,313
2021-05-05 18:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,212.97,0.49,146,260.35,5.6,308
2021-05-05 18:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,217,0.49,146,260.34,5.7,312
2021-05-05 18:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,219.99,0.49,146,260.33,5.8,315
2021-05-05 18:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,214.93,0.49,146,260.33,5.7,310
2021-05-05 18:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,219.47,0.43,137,260.33,5.9,315
2021-05-05 18:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,220.48,0.43,137,260.33,5.9,316
2021-05-05 18:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,219.47,0.43,137,260.33,5.9,315
2021-05-05 18:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,215.17,0.43,137,260.34,6.3,311
2021-05-05 18:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,216.25,0.43,137,260.34,6.2,312
2021-05-05 18:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,211.18,0.43,137,260.35,6.2,307
2021-05-05 18:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,205.78,0.43,137,260.35,6.7,302
2021-05-05 18:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,214.31,0.491,141.9,260.36,6.8,310
2021-05-05 18:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,214.42,0.491,141.9,260.35,6.6,310
2021-05-05 18:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,215.37,0.491,141.9,260.34,6.7,311
2021-05-05 18:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,214.04,0.491,141.9,260.32,7.2,310
2021-05-05 18:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,216.97,0.512,144.8,260.29,7.6,313
2021-05-05 18:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,224.06,0.512,144.8,260.26,7.6,320
2021-05-05 18:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,219.78,0.512,144.8,260.21,6.2,315
2021-05-05 18:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,216.9,0.512,144.8,260.16,5.9,312
2021-05-05 18:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,217.36,0.512,144.8,260.12,6.6,313
2021-05-05 18:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,215.33,0.512,144.8,260.07,6.5,311
2021-05-05 18:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,214.01,0.512,144.8,260.03,6.9,310
2021-05-05 18:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,211.94,0.519,148.1,260.01,6.8,308
2021-05-05 18:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,212.78,0.519,148.1,259.99,7.1,309
2021-05-05 18:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,214.68,0.519,148.1,259.99,7.4,311
2021-05-05 18:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,213.61,0.519,148.1,260,7.5,310
2021-05-05 18:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,214.63,0.519,148.1,260.04,7.6,311
2021-05-05 18:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,211.38,0.497,148.8,260.1,7.7,308
2021-05-05 18:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,209.46,0.497,148.8,260.15,7.5,306
2021-05-05 18:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,209.61,0.497,148.8,260.25,7.4,306
2021-05-05 18:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,209.67,0.497,148.8,260.31,7.4,306
2021-05-05 18:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,208.79,0.497,148.8,260.41,7.3,305
2021-05-05 18:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,209.03,0.497,148.8,260.5,7,305
2021-05-05 18:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,209.31,0.497,148.8,260.55,6.6,305
2021-05-05 18:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,208.91,0.484,158.2,260.61,6.5,305
2021-05-05 18:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,209.06,0.484,158.2,260.64,6.3,305
2021-05-05 18:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,207.14,0.484,158.2,260.65,6,303
2021-05-05 18:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,204.9,0.484,158.2,260.64,6.2,301
2021-05-05 18:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,204.44,0.459,163.3,260.6,6.1,301
2021-05-05 18:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,204.46,0.459,163.3,260.57,6,301
2021-05-05 18:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,205.4,0.459,163.3,260.51,6.1,302
2021-05-05 18:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,205.43,0.459,163.3,260.44,5.9,302
2021-05-05 18:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,202.31,0.459,163.3,260.4,5.7,299
2021-05-05 18:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,205.21,0.459,163.3,260.33,6.1,302
2021-05-05 18:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,206.11,0.459,163.3,260.27,6.3,303
2021-05-05 18:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,204.01,0.357,142.4,260.24,6.5,301
2021-05-05 18:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,205.93,0.357,142.4,260.2,6.7,303
2021-05-05 18:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,203.95,0.357,142.4,260.18,6.5,301
2021-05-05 18:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,205.72,0.357,142.4,260.18,7.2,303
2021-05-05 18:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,207.04,0.362,125.3,260.19,7.2,304
2021-05-05 18:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,207.09,0.362,125.3,260.2,7.1,304
2021-05-05 18:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,206.12,0.362,125.3,260.23,7.1,303
2021-05-05 18:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,207.11,0.362,125.3,260.26,7.2,304
2021-05-05 18:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,210.22,0.362,125.3,260.27,7,307
2021-05-05 18:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,209.48,0.362,125.3,260.3,6.5,306
2021-05-05 18:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,211.42,0.362,125.3,260.33,6.7,308
2021-05-05 18:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,207.88,0.421,136.1,260.35,6.5,304
2021-05-05 18:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,211.87,0.421,136.1,260.38,6.7,308
2021-05-05 18:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,212.08,0.421,136.1,260.42,6.4,308
2021-05-05 18:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,214.4,0.421,136.1,260.46,6,310
2021-05-05 18:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,214.38,0.421,136.1,260.51,6.1,310
2021-05-05 18:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,214.53,0.488,151.4,260.57,6.3,310
2021-05-05 18:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,214.45,0.488,151.4,260.61,6.5,310
2021-05-05 18:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,214.57,0.488,151.4,260.67,6.4,310
2021-05-05 18:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,215.71,0.488,151.4,260.71,6.3,311
2021-05-05 18:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,216.84,0.488,151.4,260.73,6.2,312
2021-05-05 18:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,216.92,0.488,151.4,260.74,6.1,312
2021-05-05 18:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,214.83,0.488,151.4,260.73,6.1,310
2021-05-05 18:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,214.26,0.448,156.8,260.71,6.1,310
2021-05-05 18:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,214.16,0.448,156.8,260.67,6.2,310
2021-05-05 18:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,213.08,0.448,156.8,260.63,6.2,309
2021-05-05 18:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,211.87,0.448,156.8,260.58,6.4,308
2021-05-05 18:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,210.41,0.388,152.4,260.51,6.5,307
2021-05-05 18:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,211.4,0.388,152.4,260.47,6.5,308
2021-05-05 18:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,210.36,0.388,152.4,260.41,6.4,307
2021-05-05 18:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,210.21,0.388,152.4,260.36,6.6,307
2021-05-05 18:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,208.07,0.388,152.4,260.33,6.7,305
2021-05-05 18:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,208,0.388,152.4,260.3,6.8,305
2021-05-05 18:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,207.95,0.388,152.4,260.29,6.9,305
2021-05-05 18:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,205.31,0.276,142.2,260.29,7,303
2021-05-05 18:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,205.34,0.276,142.2,260.32,7,303
2021-05-05 18:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,205.34,0.276,142.2,260.35,7.1,303
2021-05-05 18:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,205.39,0.276,142.2,260.4,7.1,303
2021-05-05 18:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.17,0.367,148,260.46,6.6,303
2021-05-05 18:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,207.5,0.367,148,260.53,6.1,304
2021-05-05 18:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.56,0.367,148,260.57,6,303
2021-05-05 18:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.79,0.367,148,260.63,5.7,303
2021-05-05 18:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,208.06,0.367,148,260.68,5.4,304
2021-05-05 18:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.26,0.367,148,260.71,5.1,303
2021-05-05 18:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.32,0.367,148,260.74,5,302
2021-05-05 18:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,208.56,0.392,152.7,260.76,4.9,304
2021-05-05 18:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,210.83,0.392,152.7,260.77,4.7,306
2021-05-05 18:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,209.46,0.392,152.7,260.77,5.1,305
2021-05-05 18:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,210.42,0.392,152.7,260.77,5.2,306
2021-05-05 18:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,210.27,0.392,152.7,260.76,5.4,306
2021-05-05 18:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,212.87,0.327,152.7,260.74,5.2,309
2021-05-05 18:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.46,0.327,152.7,260.73,5.6,304
2021-05-05 18:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,208.54,0.327,152.7,260.72,5.5,305
2021-05-05 18:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,209.57,0.327,152.7,260.72,5.5,306
2021-05-05 18:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.36,0.327,152.7,260.72,5.8,304
2021-05-05 18:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,208.35,0.327,152.7,260.73,5.9,305
2021-05-05 18:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,206.3,0.327,152.7,260.74,5.9,303
2021-05-05 18:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,203.13,0.247,126.4,260.75,5.8,300
2021-05-05 18:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,205.93,0.247,126.4,260.76,6.4,303
2021-05-05 18:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,205.11,0.247,126.4,260.76,5.9,302
2021-05-05 18:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,204.93,0.247,126.4,260.76,6.4,302
2021-05-05 18:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,205.54,0.206,126.4,260.76,6.5,303
2021-05-05 18:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,206.51,0.206,126.4,260.75,6.6,304
2021-05-05 18:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,206.66,0.206,126.4,260.75,6.1,304
2021-05-05 18:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,207.65,0.206,126.4,260.74,6.1,305
2021-05-05 18:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,208.71,0.206,126.4,260.73,5.9,306
2021-05-05 18:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,208.7,0.206,126.4,260.72,5.9,306
2021-05-05 18:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,209.71,0.206,126.4,260.72,5.9,307
2021-05-05 18:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,212.36,0.281,137.4,260.72,5.9,309
2021-05-05 18:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,212.37,0.281,137.4,260.73,5.9,309
2021-05-05 18:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,209.4,0.281,137.4,260.76,5.8,306
2021-05-05 18:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,210.39,0.281,137.4,260.78,5.9,307
2021-05-05 18:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,209.44,0.323,141.6,260.84,6.6,306
2021-05-05 18:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,210.58,0.323,141.6,260.92,6.5,307
2021-05-05 18:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,210.68,0.323,141.6,260.98,6.4,307
2021-05-05 18:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,212.79,0.323,141.6,261.09,6.5,309
2021-05-05 18:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,214.02,0.323,141.6,261.17,6.2,310
2021-05-05 18:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,213.16,0.323,141.6,261.28,6.1,309
2021-05-05 18:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,213.22,0.323,141.6,261.39,6.2,309
2021-05-05 18:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,212.11,0.322,152.2,261.49,6.1,308
2021-05-05 18:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,212.16,0.322,152.2,261.54,6.1,308
2021-05-05 18:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,213.38,0.322,152.2,261.59,5.8,309
2021-05-05 18:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,213.44,0.322,152.2,261.6,5.7,309
2021-05-05 18:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,213.48,0.322,152.2,261.59,5.6,309
2021-05-05 18:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,212.18,0.292,153.9,261.54,5.4,308
2021-05-05 18:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,212.18,0.292,153.9,261.49,5.3,308
2021-05-05 18:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,211.93,0.292,153.9,261.39,5.6,308
2021-05-05 18:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,211.8,0.292,153.9,261.27,5.6,308
2021-05-05 18:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,207.84,0.292,153.9,261.19,5.1,304
2021-05-05 18:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.65,0.292,153.9,261.07,4.8,298
2021-05-05 18:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,206,0.292,153.9,260.97,6.5,303
2021-05-05 18:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,206.02,0.154,149.2,260.92,6.7,304
2021-05-05 18:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,204,0.154,149.2,260.86,6.3,302
2021-05-05 18:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,205.88,0.154,149.2,260.83,7,304
2021-05-05 18:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,203.89,0.154,149.2,260.83,6.8,302
2021-05-05 18:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,202.2,0.152,149.2,260.84,5.1,300
2021-05-05 18:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,201.89,0.152,149.2,260.87,6.8,300
2021-05-05 18:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,201.93,0.152,149.2,260.91,6.8,300
2021-05-05 18:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,201.98,0.152,149.2,260.96,6.8,300
2021-05-05 18:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.25,0.152,149.2,261.03,5.4,296
2021-05-05 18:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.18,0.152,149.2,261.08,6,296
2021-05-05 18:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.28,0.152,149.2,261.15,6,298
2021-05-05 18:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,200.9,0.28,142.2,261.21,5.1,297
2021-05-05 18:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,204.27,0.28,142.2,261.25,4.7,300
2021-05-05 18:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,199.44,0.28,142.2,261.3,4.3,295
2021-05-05 18:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,205.18,0.28,142.2,261.32,5,301
2021-05-05 18:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,206.81,0.457,156.6,261.36,3.7,300
2021-05-05 18:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,201.52,0.457,156.6,261.38,3.6,295
2021-05-05 18:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,198.09,0.457,156.6,261.4,3.7,292
2021-05-05 18:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,211.34,0.457,156.6,261.43,3.1,303
2021-05-05 18:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,207.07,0.457,156.6,261.45,3.6,300
2021-05-05 18:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,201.23,0.457,156.6,261.47,3.2,294
2021-05-05 18:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,208.11,0.457,156.6,261.51,5.7,303
2021-05-05 18:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,212.43,0.575,154.8,261.54,5.7,306
2021-05-05 18:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,209.46,0.575,154.8,261.57,5.5,303
2021-05-05 18:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,209.09,0.575,154.8,261.62,4.9,302
2021-05-05 18:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,206.65,0.575,154.8,261.66,5.2,300
2021-05-05 18:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,213.49,0.575,154.8,261.71,5.9,307
2021-05-05 18:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,214.2,0.495,147.6,261.78,5.9,308
2021-05-05 18:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,214.34,0.495,147.6,261.84,5.8,308
2021-05-05 18:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,214.46,0.495,147.6,261.88,5.7,308
2021-05-05 18:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,210.54,0.495,147.6,261.94,5.5,304
2021-05-05 18:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,210.34,0.495,147.6,261.99,5.8,304
2021-05-05 18:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,208.13,0.495,147.6,262.01,6,302
2021-05-05 18:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,206.44,0.26,132.3,262.01,5.9,302
2021-05-05 18:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,205.46,0.26,132.3,262,5.8,301
2021-05-05 18:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,206.28,0.26,132.3,261.97,6.2,302
2021-05-05 18:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,205.09,0.26,132.3,261.9,6.5,301
2021-05-05 18:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,208.07,0.26,132.3,261.85,6.5,304
2021-05-05 18:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,207.18,0.163,132.3,261.75,6.3,304
2021-05-05 18:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,205.72,0.163,132.3,261.64,4.3,302
2021-05-05 18:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,206.37,0.163,132.3,261.57,5,303
2021-05-05 18:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,204.44,0.163,132.3,261.46,4.5,301
2021-05-05 18:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,204.8,0.163,132.3,261.36,6.2,302
2021-05-05 18:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,205.73,0.163,132.3,261.31,6.3,303
2021-05-05 18:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,205.63,0.163,132.3,261.25,6.5,303
2021-05-05 18:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,205.18,0.231,122.4,261.22,6.7,302
2021-05-05 18:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,206.15,0.231,122.4,261.21,6.8,303
2021-05-05 18:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,205.15,0.231,122.4,261.25,6.9,302
2021-05-05 18:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,205.12,0.231,122.4,261.32,7.3,302
2021-05-05 18:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,206.05,0.369,133.4,261.39,7.6,302
2021-05-05 18:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,206.25,0.369,133.4,261.52,7.4,302
2021-05-05 18:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,206.41,0.369,133.4,261.68,7.4,302
2021-05-05 18:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,207.62,0.369,133.4,261.79,7.2,303
2021-05-05 18:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.21,0.369,133.4,261.95,6.3,304
2021-05-05 18:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,208.19,0.369,133.4,262.05,6.5,303
2021-05-05 18:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,207.25,0.369,133.4,262.17,6.6,302
2021-05-05 18:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,209.64,0.591,158.6,262.25,6,303
2021-05-05 18:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,207.37,0.591,158.6,262.27,5,300
2021-05-05 18:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,206.77,0.591,158.6,262.28,4.6,299
2021-05-05 18:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,206.13,0.591,158.6,262.23,5.1,299
2021-05-05 18:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,210.52,0.591,158.6,262.18,5,303
2021-05-05 18:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,210.79,0.564,165.1,262.07,4.9,304
2021-05-05 18:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,210.66,0.564,165.1,261.95,4.9,304
2021-05-05 18:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,209.47,0.564,165.1,261.85,4.9,303
2021-05-05 18:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,209.32,0.564,165.1,261.72,4.9,303
2021-05-05 18:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,209.72,0.564,165.1,261.59,5.5,304
2021-05-05 18:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,208.14,0.564,165.1,261.52,6.1,303
2021-05-05 18:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,207.68,0.36,130.1,261.43,6.2,303
2021-05-05 18:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,207.53,0.36,130.1,261.38,6.4,303
2021-05-05 18:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,207.33,0.36,130.1,261.37,6.8,303
2021-05-05 18:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,207.3,0.36,130.1,261.38,6.9,303
2021-05-05 18:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,208.12,0.36,130.1,261.43,7.5,304
2021-05-05 18:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,210.29,0.357,107.9,261.48,7.1,306
2021-05-05 18:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,211.46,0.357,107.9,261.58,6.9,307
2021-05-05 18:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,212.7,0.357,107.9,261.66,6.5,308
2021-05-05 18:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,209.68,0.357,107.9,261.78,6.9,305
2021-05-05 18:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,210.78,0.357,107.9,261.89,6.9,306
2021-05-05 18:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,204.29,0.357,107.9,261.96,6.1,299
2021-05-05 18:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,209.39,0.357,107.9,262.05,6,304
2021-05-05 18:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,208.86,0.305,138.3,262.11,6,304
2021-05-05 18:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,209.13,0.305,138.3,262.13,5.5,304
2021-05-05 18:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,199.01,0.305,138.3,262.13,5.3,294
2021-05-05 18:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,205.13,0.305,138.3,262.1,5.3,300
2021-05-05 18:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,203.38,0.356,162.9,262.06,5.7,299
2021-05-05 18:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,201.54,0.356,162.9,261.99,5,297
2021-05-05 18:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,208.46,0.356,162.9,261.91,4.1,303
2021-05-05 18:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,205.87,0.356,162.9,261.85,4.6,301
2021-05-05 18:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,206.78,0.356,162.9,261.77,4.7,302
2021-05-05 18:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,206.4,0.356,162.9,261.7,5.2,302
2021-05-05 18:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,206.8,0.356,162.9,261.66,4.5,302
2021-05-05 18:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,205.94,0.324,163.3,261.61,5.4,302
2021-05-05 18:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,205.69,0.324,163.3,261.57,5.9,302
2021-05-05 18:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,206.7,0.324,163.3,261.54,5.9,303
2021-05-05 18:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,205.57,0.324,163.3,261.52,6.1,302
2021-05-05 18:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,206.56,0.324,163.3,261.51,6.2,303
2021-05-05 18:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,208.39,0.27,163.3,261.5,5.8,305
2021-05-05 18:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.49,0.27,163.3,261.49,5.4,304
2021-05-05 18:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.42,0.27,163.3,261.5,5.6,304
2021-05-05 18:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.43,0.27,163.3,261.51,5.6,304
2021-05-05 18:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.43,0.27,163.3,261.54,5.6,303
2021-05-05 18:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,206.39,0.27,163.3,261.57,5.8,303
2021-05-05 18:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,206.08,0.32,162.1,261.63,5.2,302
2021-05-05 18:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,206.1,0.32,162.1,261.7,5.3,302
2021-05-05 18:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,206.06,0.32,162.1,261.75,5.5,302
2021-05-05 18:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,204.39,0.32,162.1,261.82,4.8,300
2021-05-05 18:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,207.45,0.32,162.1,261.89,5.1,303
2021-05-05 18:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,203.96,0.343,176.8,261.92,4.4,300
2021-05-05 18:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,208.55,0.343,176.8,261.96,4,304
2021-05-05 18:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.4,0.343,176.8,261.97,4,302
2021-05-05 18:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,208.36,0.343,176.8,261.97,4.3,304
2021-05-05 18:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.94,0.343,176.8,261.95,3.5,304
2021-05-05 18:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,206.48,0.343,176.8,261.92,3.8,302
2021-05-05 18:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,199.98,0.343,176.8,261.89,3.7,296
2021-05-05 18:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,202.46,0.282,158.3,261.84,4.3,298
2021-05-05 18:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,207.2,0.282,158.3,261.81,5.1,303
2021-05-05 18:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,207.04,0.282,158.3,261.75,5.3,303
2021-05-05 18:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204,0.282,158.3,261.69,5,300
2021-05-05 18:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,205.06,0.236,130.6,261.65,5.4,301
2021-05-05 18:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,204.82,0.236,130.6,261.58,5.8,301
2021-05-05 18:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,205.69,0.236,130.6,261.51,6,302
2021-05-05 18:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,204.78,0.236,130.6,261.46,5.6,301
2021-05-05 18:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,205.52,0.236,130.6,261.38,6.1,302
2021-05-05 18:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,205.32,0.236,130.6,261.31,6.5,302
2021-05-05 18:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,205.22,0.236,130.6,261.27,6.7,302
2021-05-05 18:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,205.48,0.254,108.7,261.22,6.4,302
2021-05-05 18:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,205.4,0.254,108.7,261.18,6.5,302
2021-05-05 18:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,206.42,0.254,108.7,261.17,6.4,303
2021-05-05 18:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,204.51,0.254,108.7,261.17,6.2,301
2021-05-05 18:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,205.52,0.254,108.7,261.19,6.2,302
2021-05-05 18:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,207.04,0.294,126.6,261.22,5.9,303
2021-05-05 18:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,205.01,0.294,126.6,261.26,6,301
2021-05-05 18:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,207.19,0.294,126.6,261.32,5.8,303
2021-05-05 18:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,206.27,0.294,126.6,261.36,5.7,302
2021-05-05 18:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,207.3,0.294,126.6,261.43,5.8,303
2021-05-05 18:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,209.47,0.294,126.6,261.48,5.6,305
2021-05-05 18:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,210.67,0.476,155.9,261.54,5.4,305
2021-05-05 18:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,209.76,0.476,155.9,261.6,5.3,304
2021-05-05 18:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,209.72,0.476,155.9,261.64,5.4,304
2021-05-05 18:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,209.68,0.476,155.9,261.68,5.5,304
2021-05-05 18:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,210.05,0.476,155.9,261.71,5.1,304
2021-05-05 18:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,211.77,0.517,155.3,261.72,4.9,305
2021-05-05 18:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,210.61,0.517,155.3,261.73,5,304
2021-05-05 18:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,210.61,0.517,155.3,261.73,5,304
2021-05-05 18:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,210.6,0.517,155.3,261.72,5,304
2021-05-05 18:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,209.63,0.517,155.3,261.71,4.9,303
2021-05-05 18:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,211.96,0.517,155.3,261.69,4.7,305
2021-05-05 18:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,211.72,0.517,155.3,261.68,4.9,305
2021-05-05 18:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,210.09,0.419,142.5,261.65,5,304
2021-05-05 18:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,209.97,0.419,142.5,261.62,5.1,304
2021-05-05 18:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,211.18,0.419,142.5,261.61,4.9,305
2021-05-05 18:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,211.15,0.419,142.5,261.58,4.9,305
2021-05-05 18:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,209.53,0.356,132.4,261.55,5,304
2021-05-05 18:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,209.59,0.356,132.4,261.53,4.9,304
2021-05-05 18:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,209.32,0.356,132.4,261.5,5.2,304
2021-05-05 18:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,208.61,0.356,132.4,261.48,4.8,303
2021-05-05 18:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,209.43,0.356,132.4,261.45,5,304
2021-05-05 18:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,209.94,0.356,132.4,261.41,4.4,304
2021-05-05 18:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.27,0.356,132.4,261.39,5.1,303
2021-05-05 18:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,208.56,0.28,119.8,261.35,5,304
2021-05-05 18:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,208.53,0.28,119.8,261.32,5,304
2021-05-05 18:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,206.32,0.28,119.8,261.3,5.3,302
2021-05-05 18:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,208.31,0.28,119.8,261.28,5.3,304
2021-05-05 18:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,209.3,0.28,119.8,261.27,5.3,305
2021-05-05 18:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,209.78,0.319,121.8,261.27,5.2,305
2021-05-05 18:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,209.94,0.319,121.8,261.28,5,305
2021-05-05 18:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,210.9,0.319,121.8,261.31,5.1,306
2021-05-05 18:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,210.92,0.319,121.8,261.33,5.1,306
2021-05-05 18:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,212.96,0.319,121.8,261.37,5.1,308
2021-05-05 18:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,212,0.319,121.8,261.41,5.1,307
2021-05-05 18:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,213.85,0.393,125.4,261.43,5.1,308
2021-05-05 18:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,213.98,0.393,125.4,261.47,5,308
2021-05-05 18:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,211.9,0.393,125.4,261.49,5.1,306
2021-05-05 18:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,212.84,0.393,125.4,261.51,5.2,307
2021-05-05 18:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,211.76,0.393,125.4,261.52,5.3,306
2021-05-05 18:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,210.3,0.366,127.9,261.52,5.5,305
2021-05-05 18:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,211.53,0.366,127.9,261.52,5.2,306
2021-05-05 18:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,211.53,0.366,127.9,261.52,5.2,306
2021-05-05 18:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,210.36,0.366,127.9,261.51,5.4,305
2021-05-05 18:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,210.33,0.366,127.9,261.48,5.4,305
2021-05-05 18:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,210.37,0.366,127.9,261.44,5.3,305
2021-05-05 18:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,210.34,0.366,127.9,261.41,5.3,305
2021-05-05 18:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,209.8,0.33,138.8,261.36,5.2,305
2021-05-05 18:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,209.68,0.33,138.8,261.31,5.3,305
2021-05-05 18:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,208.62,0.33,138.8,261.27,5.3,304
2021-05-05 18:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,209.58,0.33,138.8,261.21,5.3,305
2021-05-05 18:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,208.61,0.364,140.4,261.15,5.6,304
2021-05-05 18:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,208.52,0.364,140.4,261.12,5.7,304
2021-05-05 18:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,208.48,0.364,140.4,261.08,5.7,304
2021-05-05 18:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,208.45,0.364,140.4,261.05,5.7,304
2021-05-05 18:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,208.49,0.364,140.4,261.03,5.6,304
2021-05-05 18:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,211.61,0.364,140.4,261.02,5.5,307
2021-05-05 18:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,210.58,0.364,140.4,261.01,5.5,306
2021-05-05 18:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,213.84,0.461,134.1,261.02,5.4,308
2021-05-05 18:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.04,0.461,134.1,261.03,5.2,308
2021-05-05 18:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,213.35,0.461,134.1,261.05,4.9,307
2021-05-05 18:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,214.51,0.461,134.1,261.08,4.8,308
2021-05-05 18:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,213.56,0.463,134.4,261.12,4.8,307
2021-05-05 18:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,214.85,0.463,134.4,261.15,4.6,308
2021-05-05 18:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,213.88,0.463,134.4,261.2,4.6,307
2021-05-05 18:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,215.07,0.463,134.4,261.24,4.5,308
2021-05-05 18:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,213.34,0.463,134.4,261.27,4.3,306
2021-05-05 18:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,213.52,0.463,134.4,261.31,4.2,306
2021-05-05 18:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,212.54,0.463,134.4,261.35,4.2,305
2021-05-05 18:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,212.27,0.37,140.6,261.36,4.1,306
2021-05-05 18:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,212.42,0.37,140.6,261.38,4,306
2021-05-05 18:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,214.62,0.37,140.6,261.39,3.9,308
2021-05-05 18:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,215.52,0.37,140.6,261.4,4,309
2021-05-05 18:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,218.73,0.37,140.6,261.4,3.9,312
2021-05-05 18:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,216.93,0.325,133.3,261.41,4.1,311
2021-05-05 18:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,219.06,0.325,133.3,261.41,4,313
2021-05-05 18:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,216.73,0.325,133.3,261.42,4.3,311
2021-05-05 18:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,216.46,0.325,133.3,261.44,4.6,311
2021-05-05 18:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,217.67,0.325,133.3,261.45,4.4,312
2021-05-05 18:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,219,0.325,133.3,261.47,4.1,313
2021-05-05 18:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,218.12,0.325,133.3,261.48,4,312
2021-05-05 18:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,218.74,0.305,115.9,261.48,4,313
2021-05-05 18:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,219.83,0.305,115.9,261.48,3.9,314
2021-05-05 18:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,218.83,0.305,115.9,261.46,3.9,313
2021-05-05 18:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,218.58,0.305,115.9,261.42,4.1,313
2021-05-05 18:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,219.71,0.305,115.9,261.35,3.9,314
2021-05-05 18:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,218.74,0.299,118.2,261.3,3.8,313
2021-05-05 18:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,218.31,0.299,118.2,261.19,4.1,313
2021-05-05 18:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,215.79,0.299,118.2,261.07,3.6,310
2021-05-05 18:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,216.46,0.299,118.2,260.98,3.1,310
2021-05-05 18:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,204.9,0.319,121.3,260.85,3.6,299
2021-05-05 18:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,207.78,0.319,121.3,260.72,4.5,303
2021-05-05 18:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,208.38,0.319,121.3,260.65,4.9,304
2021-05-05 18:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,208.06,0.319,121.3,260.55,5.2,304
2021-05-05 18:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,207.95,0.343,117.9,260.5,5.7,304
2021-05-05 18:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,207.87,0.343,117.9,260.48,5.8,304
2021-05-05 18:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,207.95,0.343,117.9,260.5,5.7,304
2021-05-05 18:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,207.72,0.343,117.9,260.55,6.2,304
2021-05-05 18:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,206.89,0.343,117.9,260.61,6,303
2021-05-05 18:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,208.05,0.343,117.9,260.72,5.9,304
2021-05-05 18:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,207.14,0.343,117.9,260.81,5.9,303
2021-05-05 18:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,208.57,0.446,125.7,260.95,5.5,303
2021-05-05 18:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,210.29,0.446,125.7,261.09,4.9,304
2021-05-05 18:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,204,0.446,125.7,261.17,4.3,297
2021-05-05 18:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,208.64,0.446,125.7,261.29,4,301
2021-05-05 18:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,213.42,0.501,143.1,261.37,3,303
2021-05-05 18:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,205.97,0.501,143.1,261.42,3,296
2021-05-05 18:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,214.49,0.501,143.1,261.46,3.4,305
2021-05-05 18:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,212.15,0.501,143.1,261.47,3.1,302
2021-05-05 18:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,211.35,0.501,143.1,261.48,3.4,302
2021-05-05 18:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,210.8,0.501,143.1,261.47,3.2,301
2021-05-05 18:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,214.51,0.489,155.2,261.45,3,305
2021-05-05 18:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,214.21,0.489,155.2,261.44,3.1,305
2021-05-05 18:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,219.29,0.489,155.2,261.39,3.2,310
2021-05-05 18:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,217.04,0.489,155.2,261.35,3.7,309
2021-05-05 18:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,214.5,0.489,155.2,261.31,3.9,307
2021-05-05 18:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,210.75,0.489,155.2,261.24,4.2,304
2021-05-05 18:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,211.24,0.489,155.2,261.18,4.6,305
2021-05-05 18:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.13,0.489,155.2,261.14,4.6,304
2021-05-05 18:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,210.24,0.408,155.2,261.07,4.6,305
2021-05-05 18:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,208.96,0.408,155.2,261.03,4.8,304
2021-05-05 18:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,208.58,0.408,155.2,260.97,5.2,304
2021-05-05 18:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,207.47,0.408,155.2,260.91,5.2,303
2021-05-05 18:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,210.03,0.408,155.2,260.87,4.6,305
2021-05-05 18:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,203.53,0.408,155.2,260.81,4.7,299
2021-05-05 18:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,203.86,0.283,155.2,260.76,5.8,301
2021-05-05 18:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,206.05,0.283,155.2,260.72,5.4,303
2021-05-05 18:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,198.78,0.283,155.2,260.67,5.3,296
2021-05-05 18:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,199.75,0.283,155.2,260.64,5.4,297
2021-05-05 18:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,199.9,0.283,155.2,260.62,5,297
2021-05-05 18:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,200.56,0.235,155.2,260.6,4.9,298
2021-05-05 18:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,202.81,0.235,155.2,260.6,4.5,300
2021-05-05 18:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,197.04,0.235,155.2,260.61,3.7,294
2021-05-05 18:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,193.21,0.235,155.2,260.62,3.2,290
2021-05-05 18:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,186.21,0.235,155.2,260.64,2.7,283
2021-05-05 18:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,213.62,0.235,155.2,260.66,2.9,309
2021-05-05 18:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,200.01,0.164,155.2,260.7,2,296
2021-05-05 18:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,200.45,0.164,155.2,260.74,1.8,296
2021-05-05 18:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,194.91,0.164,155.2,260.77,2.8,292
2021-05-05 18:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,203.77,0.164,155.2,260.81,3.6,301
2021-05-05 18:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,190.51,0.136,155.2,260.84,2.7,288
2021-05-05 18:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.76,0.136,155.2,260.87,2.9,297
2021-05-05 18:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.89,0.136,155.2,260.9,2.7,296
2021-05-05 18:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.94,0.136,155.2,260.91,2.5,293
2021-05-05 18:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,192.03,0.136,155.2,260.91,1.5,288
2021-05-05 18:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,229.16,0.136,155.2,260.9,2.3,325
2021-05-05 18:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,198.51,0.095,155.2,260.89,2.3,296
2021-05-05 18:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,200.06,0.095,155.2,260.86,3.2,298
2021-05-05 18:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,209.01,0.095,155.2,260.82,3.7,307
2021-05-05 18:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,201.63,0.095,155.2,260.79,4.7,300
2021-05-05 18:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,204.53,0.095,155.2,260.75,5.3,303
2021-05-05 18:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,205.28,0.073,155.2,260.7,5.5,304
2021-05-05 18:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,203.22,0.073,155.2,260.66,5.6,302
2021-05-05 18:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,205.19,0.073,155.2,260.61,5.5,304
2021-05-05 18:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,204.13,0.073,155.2,260.56,5.5,303
2021-05-05 18:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,203.07,0.073,155.2,260.53,5.7,302
2021-05-05 18:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,204.01,0.073,155.2,260.49,6,303
2021-05-05 18:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,203.71,0.036,155.2,260.45,6,303
2021-05-05 18:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,202.67,0.036,155.2,260.43,6.4,302
2021-05-05 18:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,202.64,0.036,155.2,260.41,6.5,302
2021-05-05 18:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,201.63,0.036,155.2,260.4,6.4,301
2021-05-05 18:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,202.85,0.07,155.2,260.39,6.5,302
2021-05-05 18:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,201.84,0.07,155.2,260.38,6.3,301
2021-05-05 18:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,202.86,0.07,155.2,260.37,6.1,302
2021-05-05 18:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,202.85,0.07,155.2,260.36,6.1,302
2021-05-05 18:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,201.83,0.07,155.2,260.34,6,301
2021-05-05 18:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,197.85,0.07,155.2,260.33,5.2,297
2021-05-05 18:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,201.65,0.152,155.2,260.31,4.7,300
2021-05-05 18:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,201.47,0.152,155.2,260.28,5.3,300
2021-05-05 18:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,199.58,0.152,155.2,260.26,4.6,298
2021-05-05 18:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,198.63,0.152,155.2,260.24,4.3,297
2021-05-05 18:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,199.88,0.152,155.2,260.22,3.7,298
2021-05-05 18:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,198.39,0.238,146.3,260.22,3.4,295
2021-05-05 18:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,195.75,0.238,146.3,260.22,4.1,293
2021-05-05 18:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,195.27,0.238,146.3,260.24,3.4,292
2021-05-05 18:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,204.32,0.238,146.3,260.27,3.8,301
2021-05-05 18:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,199.17,0.238,146.3,260.31,3.8,296
2021-05-05 18:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,203.72,0.238,146.3,260.37,4.9,301
2021-05-05 18:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,202.78,0.238,146.3,260.41,4.8,300
2021-05-05 18:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,204.48,0.3,143.3,260.47,5,301
2021-05-05 18:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,206.58,0.3,143.3,260.51,5,303
2021-05-05 18:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,207.66,0.3,143.3,260.56,5,304
2021-05-05 18:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,204.89,0.3,143.3,260.6,4.6,301
2021-05-05 18:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,204.03,0.301,141.2,260.62,4.5,300
2021-05-05 18:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,204.12,0.301,141.2,260.63,4.4,300
2021-05-05 18:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,206.08,0.301,141.2,260.61,4.5,302
2021-05-05 18:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,207.34,0.301,141.2,260.58,4.2,303
2021-05-05 18:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,202.3,0.301,141.2,260.52,4,298
2021-05-05 18:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,204.19,0.301,141.2,260.44,4.1,300
2021-05-05 18:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,204.8,0.301,141.2,260.37,4.5,301
2021-05-05 18:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,204.9,0.234,134.1,260.26,4.8,302
2021-05-05 18:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,204.78,0.234,134.1,260.14,4.8,302
2021-05-05 18:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,203.63,0.234,134.1,260.07,4.9,301
2021-05-05 18:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,205.39,0.234,134.1,259.95,5.2,303
2021-05-05 18:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,204.2,0.234,134.1,259.86,5.4,302
2021-05-05 18:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,205.77,0.199,134.1,259.8,5.5,304
2021-05-05 18:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,204.63,0.199,134.1,259.74,5.7,303
2021-05-05 18:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,203.5,0.199,134.1,259.69,5.9,302
2021-05-05 18:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,204.53,0.199,134.1,259.68,5.8,303
2021-05-05 18:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,202.56,0.199,134.1,259.67,5.6,301
2021-05-05 18:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,205.6,0.199,134.1,259.67,5.6,304
2021-05-05 18:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,204.97,0.22,122.4,259.7,5.5,303
2021-05-05 18:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,204.86,0.22,122.4,259.74,5.9,303
2021-05-05 18:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,203,0.22,122.4,259.78,5.6,301
2021-05-05 18:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,204.11,0.22,122.4,259.84,5.5,302
2021-05-05 18:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,204.19,0.22,122.4,259.92,5.5,302
2021-05-05 18:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,204.04,0.308,141.5,259.97,5.1,301
2021-05-05 18:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,203.53,0.308,141.5,260.06,4.5,300
2021-05-05 18:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,206.35,0.308,141.5,260.14,3.8,302
2021-05-05 18:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,206.4,0.308,141.5,260.19,3.8,302
2021-05-05 18:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,198.19,0.308,141.5,260.27,3,293
2021-05-05 18:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,203.09,0.308,141.5,260.33,2.7,297
2021-05-05 18:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,211.55,0.308,141.5,260.36,3.2,306
2021-05-05 18:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,207.75,0.441,150.3,260.39,2.9,300
2021-05-05 18:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,212.65,0.441,150.3,260.39,2,301
2021-05-05 18:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,253.27,0.441,150.3,260.39,1.4,335
2021-05-05 18:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,224.78,0.441,150.3,260.37,2.6,315
2021-05-05 18:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,219.74,0.359,150.6,260.33,2.6,312
2021-05-05 18:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,210.21,0.359,150.6,260.3,1.8,300
2021-05-05 18:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,177.8,0.359,150.6,260.26,1.7,272
2021-05-05 18:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,151.37,0.359,150.6,260.23,2,251
2021-05-05 18:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,196.98,0.359,150.6,260.2,2.2,290
2021-05-05 18:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,204.82,0.359,150.6,260.18,3.6,300
2021-05-05 18:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,200.77,0.359,150.6,260.17,2.4,294
2021-05-05 18:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,188.77,0.1,150.6,260.16,2.2,287
2021-05-05 18:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,209.93,0.1,150.6,260.17,2.8,308
2021-05-05 18:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,187.82,0.1,150.6,260.17,2.1,286
2021-05-05 18:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,198.23,0.1,150.6,260.17,4,297
2021-05-05 18:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,205.53,0.1,150.6,260.15,3.4,304
2021-05-05 18:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,207.83,0.151,150.6,260.13,2.7,305
2021-05-05 18:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.57,0.151,150.6,260.08,4.5,300
2021-05-05 18:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.41,0.151,150.6,260.01,4.8,300
2021-05-05 18:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,203.45,0.151,150.6,259.95,4.6,302
2021-05-05 18:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.08,0.151,150.6,259.84,5.4,300
2021-05-05 18:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.96,0.151,150.6,259.72,5.2,298
2021-05-05 18:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,202.72,0.335,116.6,259.64,4.7,299
2021-05-05 18:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,203.07,0.335,116.6,259.52,5.4,300
2021-05-05 18:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,203.91,0.335,116.6,259.42,5.5,301
2021-05-05 18:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,202.79,0.335,116.6,259.37,5.6,300
2021-05-05 18:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,202.68,0.335,116.6,259.32,5.7,300
2021-05-05 18:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,202.56,0.423,131.5,259.31,5.4,299
2021-05-05 18:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,204.8,0.423,131.5,259.33,5.2,301
2021-05-05 18:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,204.04,0.423,131.5,259.41,5,300
2021-05-05 18:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,206.34,0.423,131.5,259.48,4,301
2021-05-05 18:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,204.79,0.423,131.5,259.62,4.5,300
2021-05-05 18:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,204.9,0.423,131.5,259.78,3.8,299
2021-05-05 18:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,207.65,0.423,131.5,259.9,4.1,302
2021-05-05 18:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,213.63,0.507,154.7,260.07,3.3,306
2021-05-05 18:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,208.32,0.507,154.7,260.23,2.9,300
2021-05-05 18:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,213.15,0.507,154.7,260.32,2.3,302
2021-05-05 18:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,218.94,0.507,154.7,260.42,2.5,308
2021-05-05 18:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,181.2,0.497,159,260.49,1.4,273
2021-05-05 18:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,224,0.497,159,260.51,1.8,309
2021-05-05 18:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,214.58,0.497,159,260.51,2.6,305
2021-05-05 18:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,213.49,0.497,159,260.47,2.9,305
2021-05-05 18:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,203.9,0.497,159,260.43,2.7,296
2021-05-05 18:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,200.22,0.497,159,260.35,3.2,294
2021-05-05 18:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,209.78,0.497,159,260.26,4,304
2021-05-05 18:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,211.85,0.314,132.2,260.19,3.8,307
2021-05-05 18:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,208.34,0.314,132.2,260.08,4.1,304
2021-05-05 18:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,208.28,0.314,132.2,260.02,4.1,304
2021-05-05 18:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,207.8,0.314,132.2,259.92,4.5,304
2021-05-05 18:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,206.61,0.262,91.1,259.84,4.9,304
2021-05-05 18:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,206.51,0.262,91.1,259.8,5,304
2021-05-05 18:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,204.4,0.262,91.1,259.75,5.2,302
2021-05-05 18:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.18,0.262,91.1,259.73,5.6,303
2021-05-05 18:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.14,0.262,91.1,259.72,5.7,302
2021-05-05 18:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.14,0.262,91.1,259.73,5.7,303
2021-05-05 18:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.13,0.262,91.1,259.75,5.8,302
2021-05-05 18:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,203.95,0.188,62.8,259.76,5.7,303
2021-05-05 18:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,202.24,0.188,62.8,259.78,4.8,301
2021-05-05 18:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,205.23,0.188,62.8,259.8,4.6,304
2021-05-05 18:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,205.33,0.188,62.8,259.81,2.6,303
2021-05-05 18:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,200.33,0.188,62.8,259.82,2.9,298
2021-05-05 18:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,207.29,0.119,62.8,259.82,2.7,306
2021-05-05 18:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,202.46,0.119,62.8,259.83,2.7,301
2021-05-05 18:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,200.9,0.119,62.8,259.84,4.3,300
2021-05-05 18:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,200.99,0.119,62.8,259.85,4,300
2021-05-05 18:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,199.88,0.119,62.8,259.85,4.5,299
2021-05-05 18:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,198,0.119,62.8,259.86,4.2,297
2021-05-05 18:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,202.88,0.119,62.8,259.86,4.3,302
2021-05-05 18:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,206.7,0.411,151.3,259.85,4,302
2021-05-05 18:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,203.9,0.411,151.3,259.83,4.6,300
2021-05-05 18:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,202.8,0.411,151.3,259.81,3.7,298
2021-05-05 18:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,203.06,0.411,151.3,259.77,3.5,298
2021-05-05 18:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,208.22,0.494,144.8,259.72,3.9,302
2021-05-05 18:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,204.83,0.494,144.8,259.69,4,299
2021-05-05 18:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,206.65,0.494,144.8,259.65,5,302
2021-05-05 18:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,208.72,0.494,144.8,259.63,5,304
2021-05-05 18:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,204.41,0.494,144.8,259.62,5.1,300
2021-05-05 18:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,205.92,0.494,144.8,259.64,4.7,301
2021-05-05 18:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,209.5,0.494,144.8,259.67,4.4,304
2021-05-05 18:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,206.65,0.432,133.3,259.7,4.8,302
2021-05-05 18:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,208.64,0.432,133.3,259.75,4.9,304
2021-05-05 18:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,205.63,0.432,133.3,259.81,4.9,301
2021-05-05 18:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,206.79,0.432,133.3,259.84,4.8,302
2021-05-05 18:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,206.09,0.36,133.3,259.89,4.7,302
2021-05-05 18:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,206.4,0.36,133.3,259.91,4.4,302
2021-05-05 18:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,207.54,0.36,133.3,259.92,4.3,303
2021-05-05 18:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,206.41,0.36,133.3,259.92,4.4,302
2021-05-05 18:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,205.27,0.36,133.3,259.91,4.5,301
2021-05-05 18:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,205.57,0.36,133.3,259.89,4.2,301
2021-05-05 18:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,204.2,0.36,133.3,259.86,4.5,300
2021-05-05 18:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,203.85,0.239,121.1,259.83,4.5,301
2021-05-05 18:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,205.77,0.239,121.1,259.8,4.6,303
2021-05-05 18:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,205.61,0.239,121.1,259.77,4.8,303
2021-05-05 18:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,206.66,0.239,121.1,259.75,4.7,304
2021-05-05 18:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,205.47,0.239,121.1,259.74,5,303
2021-05-05 18:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,206,0.208,101.5,259.74,5.1,304
2021-05-05 18:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,206.09,0.208,101.5,259.74,4.9,304
2021-05-05 18:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,205.06,0.208,101.5,259.74,5,303
2021-05-05 18:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,203.22,0.208,101.5,259.74,4.7,301
2021-05-05 18:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,206.3,0.208,101.5,259.74,4.5,304
2021-05-05 18:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,205.76,0.208,101.5,259.72,3.8,303
2021-05-05 18:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,208.42,0.208,101.5,259.7,4.2,306
2021-05-05 18:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,207.65,0.194,101.5,259.68,3.6,305
2021-05-05 18:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,206.89,0.194,101.5,259.64,3.3,304
2021-05-05 18:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,203.32,0.194,101.5,259.6,4,301
2021-05-05 18:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,206.26,0.194,101.5,259.57,4,304
2021-05-05 18:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,207.2,0.278,136.9,259.54,4.1,304
2021-05-05 18:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,206.16,0.278,136.9,259.52,4.1,303
2021-05-05 18:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.69,0.278,136.9,259.51,4.7,304
2021-05-05 18:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.51,0.278,136.9,259.52,5,304
2021-05-05 18:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.64,0.278,136.9,259.53,4.8,304
2021-05-05 18:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.75,0.278,136.9,259.57,4.7,304
2021-05-05 18:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.86,0.278,136.9,259.61,4.6,304
2021-05-05 18:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,208.45,0.435,137.5,259.64,4.9,304
2021-05-05 18:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,207.69,0.435,137.5,259.69,4.7,303
2021-05-05 18:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,207.61,0.435,137.5,259.72,4.8,303
2021-05-05 18:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,207.62,0.435,137.5,259.73,4.8,303
2021-05-05 18:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,206.37,0.408,138,259.74,4.7,302
2021-05-05 18:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,206.46,0.408,138,259.73,4.6,302
2021-05-05 18:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,210.01,0.408,138,259.71,4.2,305
2021-05-05 18:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,216.6,0.408,138,259.67,2.9,309
2021-05-05 18:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,214.76,0.408,138,259.63,3.2,308
2021-05-05 18:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,210.16,0.408,138,259.6,3.4,304
2021-05-05 18:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,207.87,0.408,138,259.56,5.1,304
2021-05-05 18:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,205.43,0.278,139.4,259.52,5,303
2021-05-05 18:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,205.53,0.278,139.4,259.49,4.8,303
2021-05-05 18:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,206.4,0.278,139.4,259.47,5,304
2021-05-05 18:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,206.33,0.278,139.4,259.46,5.1,304
2021-05-05 18:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,207.29,0.278,139.4,259.45,5.2,305
2021-05-05 18:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,208.91,0.33,127.7,259.45,5.4,306
2021-05-05 18:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,215.32,0.33,127.7,259.46,4.9,312
2021-05-05 18:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,217.18,0.33,127.7,259.47,5.1,314
2021-05-05 18:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,217.6,0.33,127.7,259.49,4.6,314
2021-05-05 18:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,218.53,0.33,127.7,259.5,4.7,315
2021-05-05 18:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.82,0.33,127.7,259.52,4.4,316
2021-05-05 18:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.82,0.33,127.7,259.52,4.4,316
2021-05-05 18:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,216.95,0.359,112.7,259.52,4.5,313
2021-05-05 18:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,217.35,0.359,112.7,259.49,4.1,313
2021-05-05 18:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,209.22,0.359,112.7,259.46,4.3,305
2021-05-05 18:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,208.6,0.359,112.7,259.42,4.9,305
2021-05-05 18:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,208.41,0.272,115.5,259.36,5.1,306
2021-05-05 18:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,212.64,0.272,115.5,259.28,4.6,310
2021-05-05 18:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,211.75,0.272,115.5,259.23,4.4,309
2021-05-05 18:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.54,0.272,115.5,259.15,4.6,305
2021-05-05 18:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,205.46,0.272,115.5,259.07,4.6,303
2021-05-05 18:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,203.35,0.272,115.5,259.03,4.7,301
2021-05-05 18:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.43,0.272,115.5,258.97,4.5,304
2021-05-05 18:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,204.37,0.216,115.8,258.94,5.1,303
2021-05-05 18:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.45,0.216,115.8,258.92,4.9,305
2021-05-05 18:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,211.5,0.216,115.8,258.93,4.8,310
2021-05-05 18:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,208.36,0.216,115.8,258.94,5.1,307
2021-05-05 18:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,210.63,0.311,120.4,258.99,4.9,308
2021-05-05 18:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,211.81,0.311,120.4,259.02,4.7,309
2021-05-05 18:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,210.74,0.311,120.4,259.1,4.9,308
2021-05-05 18:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,211.97,0.311,120.4,259.18,4.7,309
2021-05-05 18:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,214.21,0.311,120.4,259.26,4.5,311
2021-05-05 18:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,218.43,0.311,120.4,259.32,4.3,315
2021-05-05 18:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,218.68,0.311,120.4,259.38,4.1,315
2021-05-05 18:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,226.15,0.497,138,259.43,3.7,319
2021-05-05 18:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,221.92,0.497,138,259.45,3.8,315
2021-05-05 18:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,217.31,0.497,138,259.47,4.1,311
2021-05-05 18:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,220.36,0.497,138,259.46,4.1,314
2021-05-05 18:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,217.29,0.497,138,259.45,4.1,311
2021-05-05 18:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,219.17,0.481,146.6,259.41,3.9,313
2021-05-05 18:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,219.11,0.481,146.6,259.35,3.9,313
2021-05-05 18:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,219.25,0.481,146.6,259.31,3.8,313
2021-05-05 18:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,217.6,0.481,146.6,259.23,4.1,312
2021-05-05 18:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,220.67,0.481,146.6,259.19,4.1,315
2021-05-05 18:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,218.51,0.481,146.6,259.11,4.1,313
2021-05-05 18:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,218.28,0.481,146.6,259.04,4.2,313
2021-05-05 18:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,218.56,0.273,129.2,259,4.4,316
2021-05-05 18:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,217.34,0.273,129.2,258.94,4.6,315
2021-05-05 18:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,218.22,0.273,129.2,258.89,4.7,316
2021-05-05 18:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,216.94,0.273,129.2,258.87,5.1,315
2021-05-05 18:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,215.2,0.266,88.9,258.84,5.2,314
2021-05-05 18:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,215.44,0.266,88.9,258.83,4.7,314
2021-05-05 18:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,212.41,0.266,88.9,258.82,4.9,311
2021-05-05 18:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,211.77,0.266,88.9,258.83,6.6,311
2021-05-05 18:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,212.76,0.266,88.9,258.84,6.6,312
2021-05-05 18:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,212.76,0.266,88.9,258.84,6.6,312
2021-05-05 18:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,213.86,0.266,88.9,258.85,6.2,313
2021-05-05 18:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,217.08,0.287,87.7,258.85,5.7,316
2021-05-05 18:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,216.19,0.287,87.7,258.85,5.5,315
2021-05-05 18:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,210.3,0.287,87.7,258.83,5.6,309
2021-05-05 18:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,209.26,0.287,87.7,258.8,5.7,308
2021-05-05 18:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,207.43,0.264,114.8,258.78,5.7,306
2021-05-05 18:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.48,0.264,114.8,258.73,5.5,304
2021-05-05 18:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.45,0.264,114.8,258.7,5.5,305
2021-05-05 18:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,203.17,0.264,114.8,258.65,4.3,301
2021-05-05 18:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,201.82,0.264,114.8,258.6,4.7,300
2021-05-05 18:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.22,0.264,114.8,258.57,5.7,304
2021-05-05 18:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,208.18,0.264,114.8,258.53,5.7,307
2021-05-05 18:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,208.27,0.401,133.3,258.51,5.9,306
2021-05-05 18:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,208.08,0.401,133.3,258.5,6.2,306
2021-05-05 18:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,208.98,0.401,133.3,258.5,6.4,307
2021-05-05 18:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,209,0.401,133.3,258.52,6.4,307
2021-05-05 18:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,209.19,0.401,133.3,258.53,6.1,307
2021-05-05 18:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,210.17,0.471,128.2,258.56,5.8,307
2021-05-05 18:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,210.12,0.471,128.2,258.59,5.9,307
2021-05-05 18:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.12,0.471,128.2,258.61,5.9,305
2021-05-05 18:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,209.41,0.471,128.2,258.64,5.6,306
2021-05-05 18:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,209.71,0.471,128.2,258.67,5.3,306
2021-05-05 18:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,207.79,0.471,128.2,258.68,5.2,304
2021-05-05 18:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,207.62,0.444,132.2,258.69,5,304
2021-05-05 18:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,208.64,0.444,132.2,258.69,5,305
2021-05-05 18:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,206.4,0.444,132.2,258.69,5.2,303
2021-05-05 18:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,209.46,0.444,132.2,258.68,5.2,306
2021-05-05 18:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,212.02,0.444,132.2,258.68,4.7,308
2021-05-05 18:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,210.22,0.356,136.7,258.67,4.3,307
2021-05-05 18:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,207.48,0.356,136.7,258.66,4,304
2021-05-05 18:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,209.42,0.356,136.7,258.66,4.1,306
2021-05-05 18:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,211.35,0.356,136.7,258.66,4.2,308
2021-05-05 18:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,211.35,0.356,136.7,258.66,4.2,308
2021-05-05 18:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.26,0.356,136.7,258.66,4.3,309
2021-05-05 18:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,212.15,0.356,136.7,258.66,4.4,309
2021-05-05 18:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,210.76,0.26,100.5,258.65,4.5,309
2021-05-05 18:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,210.68,0.26,100.5,258.64,4.6,309
2021-05-05 18:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,208.71,0.26,100.5,258.63,4.6,307
2021-05-05 18:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,206.65,0.26,100.5,258.6,4.7,305
2021-05-05 18:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,205.36,0.261,86.3,258.58,4.7,304
2021-05-05 18:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,206.13,0.261,86.3,258.53,5,305
2021-05-05 18:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,205.15,0.261,86.3,258.48,4.9,304
2021-05-05 18:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,204.1,0.261,86.3,258.45,5,303
2021-05-05 18:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,203.05,0.261,86.3,258.38,5,302
2021-05-05 18:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,204.13,0.261,86.3,258.32,4.7,303
2021-05-05 18:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,211,0.261,86.3,258.27,3.3,309
2021-05-05 18:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,208.61,0.201,95.1,258.2,3.1,307
2021-05-05 18:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,209.65,0.201,95.1,258.16,3,308
2021-05-05 18:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,210.16,0.201,95.1,258.09,3.4,309
2021-05-05 18:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,204.54,0.201,95.1,258.03,3.1,303
2021-05-05 18:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,202.88,0.201,95.1,257.99,3.8,302
2021-05-05 18:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,206.61,0.25,113.5,257.94,3.9,305
2021-05-05 18:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,207.4,0.25,113.5,257.91,4.1,306
2021-05-05 18:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,205.23,0.25,113.5,257.9,4.3,304
2021-05-05 18:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.07,0.25,113.5,257.89,4.5,303
2021-05-05 18:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.96,0.25,113.5,257.91,4.7,305
2021-05-05 18:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.98,0.25,113.5,257.93,4.7,305
2021-05-05 18:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,207.65,0.471,126.4,257.97,4.7,304
2021-05-05 18:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,208.98,0.471,126.4,258.02,4.5,305
2021-05-05 18:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,209.15,0.471,126.4,258.05,4.4,305
2021-05-05 18:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,207.32,0.471,126.4,258.11,4.3,303
2021-05-05 18:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,209.05,0.471,126.4,258.17,3.9,304
2021-05-05 18:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,210.33,0.48,131.2,258.2,3.8,305
2021-05-05 18:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,214.54,0.48,131.2,258.23,3.3,308
2021-05-05 18:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,213.8,0.48,131.2,258.25,3.2,307
2021-05-05 18:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,216.75,0.48,131.2,258.25,2.4,307
2021-05-05 18:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,216.65,0.48,131.2,258.23,1.8,303
2021-05-05 18:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,226.53,0.48,131.2,258.2,1.7,312
2021-05-05 18:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,222.03,0.48,131.2,258.14,2,310
2021-05-05 18:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.22,0.394,135.4,258.07,2.2,307
2021-05-05 18:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,198.09,0.394,135.4,258.01,2,290
2021-05-05 18:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,213.12,0.394,135.4,257.92,2.7,307
2021-05-05 18:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,211.39,0.394,135.4,257.82,2.3,304
2021-05-05 18:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,204.02,0.341,121.7,257.76,3.1,300
2021-05-05 18:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,208.99,0.341,121.7,257.68,3.1,305
2021-05-05 18:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,204.01,0.341,121.7,257.62,3.6,301
2021-05-05 18:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,206.87,0.341,121.7,257.6,3.7,304
2021-05-05 18:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,205.57,0.341,121.7,257.58,3.9,303
2021-05-05 18:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,207.35,0.341,121.7,257.59,4.1,305
2021-05-05 18:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,209.51,0.341,121.7,257.62,4,307
2021-05-05 18:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,203.58,0.35,84.7,257.67,4.5,302
2021-05-05 18:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,203.48,0.35,84.7,257.74,4.7,302
2021-05-05 18:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,205.97,0.35,84.7,257.79,4.1,304
2021-05-05 18:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,203.68,0.35,84.7,257.86,4.6,302
2021-05-05 18:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,203.43,0.35,84.7,257.92,3.9,301
2021-05-05 18:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,208.69,0.341,93.8,257.96,3.1,305
2021-05-05 18:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,209.76,0.341,93.8,257.99,2.6,305
2021-05-05 18:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,202.4,0.341,93.8,258,1.3,290
2021-05-05 18:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,211.24,0.341,93.8,257.99,1.7,303
2021-05-05 18:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,212.05,0.341,93.8,257.95,1.9,305
2021-05-05 18:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,207.87,0.341,93.8,257.91,1.8,300
2021-05-05 18:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,150.3,0.279,125.8,257.84,2.7,250
2021-05-05 18:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,151.53,0.279,125.8,257.75,2.5,251
2021-05-05 18:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,181.53,0.279,125.8,257.69,1.5,275
2021-05-05 18:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,184,0.279,125.8,257.6,1.2,275
2021-05-05 18:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,204.1,0.279,125.8,257.5,2.8,301
2021-05-05 18:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,205.81,0.279,122.5,257.45,2.5,302
2021-05-05 18:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,203.01,0.279,122.5,257.37,3.4,301
2021-05-05 18:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,200.94,0.279,122.5,257.3,4.3,300
2021-05-05 18:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,180.81,0.279,122.5,257.27,3,279
2021-05-05 18:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,197.96,0.279,122.5,257.22,2.7,295
2021-05-05 18:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,205.72,0.279,122.5,257.18,3.5,304
2021-05-05 18:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,203.68,0.279,122.5,257.16,3.5,302
2021-05-05 18:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,202.52,0.442,116.4,257.14,4.7,300
2021-05-05 18:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,203.76,0.442,116.4,257.13,4.5,301
2021-05-05 18:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,205.76,0.442,116.4,257.12,4.5,303
2021-05-05 18:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,207.99,0.442,116.4,257.13,3.7,304
2021-05-05 18:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,208.82,0.471,125.5,257.14,3.1,303
2021-05-05 18:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,210.33,0.471,125.5,257.16,3.3,305
2021-05-05 18:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,204.3,0.471,125.5,257.2,2.4,296
2021-05-05 18:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,212.54,0.471,125.5,257.24,2.4,304
2021-05-05 18:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,199.15,0.471,125.5,257.3,2.4,291
2021-05-05 18:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,156.29,0.471,125.5,257.37,2,252
2021-05-05 18:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,161.67,0.471,125.5,257.41,2.2,257
2021-05-05 18:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,149.03,0.412,137.9,257.47,1,247
2021-05-05 18:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,216,0.412,137.9,257.5,1.1,297
2021-05-05 18:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,163.32,0.412,137.9,257.5,1.3,258
2021-05-05 18:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,213.35,0.412,137.9,257.49,1.3,298
2021-05-05 18:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,215.93,0.412,137.9,257.44,1.1,297
2021-05-05 18:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,184.47,0.343,120.8,257.39,1.6,276
2021-05-05 18:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,196.24,0.343,120.8,257.29,2.4,291
2021-05-05 18:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,202.67,0.343,120.8,257.17,3,299
2021-05-05 18:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.47,0.343,120.8,257.09,2.3,293
2021-05-05 18:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,188.72,0.343,120.8,256.96,2.7,285
2021-05-05 18:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,213.7,0.343,120.8,256.84,2,307
2021-05-05 18:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,198.62,0.386,76.1,256.78,3.2,296
2021-05-05 18:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,220.81,0.386,76.1,256.71,2.1,318
2021-05-05 18:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,210.61,0.386,76.1,256.68,3.2,309
2021-05-05 18:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,205.18,0.386,76.1,256.66,3.8,304
2021-05-05 18:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,204.38,0.386,76.1,256.68,4.7,304
2021-05-05 18:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,204.68,0.399,77.9,256.7,4.6,304
2021-05-05 18:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.6,0.399,77.9,256.75,5,300
2021-05-05 18:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,201.94,0.399,77.9,256.82,4.6,301
2021-05-05 18:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,200.86,0.399,77.9,256.86,4.8,300
2021-05-05 18:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,201.36,0.399,77.9,256.92,4.3,300
2021-05-05 18:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,201.85,0.399,77.9,256.98,3.9,300
2021-05-05 18:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,206.76,0.399,77.9,257.01,3.1,304
2021-05-05 18:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,204.98,0.41,129.2,257.06,3.3,301
2021-05-05 18:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,205.01,0.41,129.2,257.09,3.3,301
2021-05-05 18:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,207.35,0.41,129.2,257.11,2.8,302
2021-05-05 18:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,207.69,0.41,129.2,257.13,2.7,302
2021-05-05 18:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,209.31,0.459,142.1,257.15,2.4,302
2021-05-05 18:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,206.7,0.459,142.1,257.15,2.5,300
2021-05-05 18:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,208.86,0.459,142.1,257.15,2.5,302
2021-05-05 18:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,202.01,0.459,142.1,257.14,2.9,297
2021-05-05 18:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,203.72,0.459,142.1,257.12,2.7,298
2021-05-05 18:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,204.77,0.459,142.1,257.08,2.7,299
2021-05-05 18:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,206.48,0.459,142.1,257.05,3.2,302
2021-05-05 18:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,203.88,0.376,122.5,256.99,3.1,300
2021-05-05 18:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,202,0.376,122.5,256.92,3,298
2021-05-05 18:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,209.52,0.376,122.5,256.88,2.5,304
2021-05-05 18:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,202.4,0.376,122.5,256.8,2.8,298
2021-05-05 18:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,191.88,0.369,105.5,256.73,0.9,271
2021-05-05 18:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,207.62,0.369,105.5,256.69,1.4,296
2021-05-05 18:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,220.21,0.369,105.5,256.62,1,304
2021-05-05 18:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,218.36,0.369,105.5,256.57,2,312
2021-05-05 18:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,209.88,0.369,105.5,256.53,2.2,304
2021-05-05 18:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,155.77,0.369,105.5,256.5,2.6,253
2021-05-05 18:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,208.73,0.369,105.5,256.47,2.5,304
2021-05-05 18:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,225.43,0.319,101.7,256.45,1.7,320
2021-05-05 18:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,213.5,0.319,101.7,256.43,2.8,311
2021-05-05 18:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,202.62,0.319,101.7,256.42,2.5,299
2021-05-05 18:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,215.41,0.319,101.7,256.42,2.4,312
2021-05-05 18:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,213.79,0.319,101.7,256.41,2.3,310
2021-05-05 18:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,205.33,0.319,101.7,256.41,1.8,299
2021-05-05 18:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.41,0.329,108.5,256.42,2.1,297
2021-05-05 18:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,179.45,0.329,108.5,256.43,1.2,268
2021-05-05 18:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,202.58,0.329,108.5,256.45,1.7,295
2021-05-05 18:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,173.31,0.329,108.5,256.47,2.5,270
2021-05-05 18:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,203.05,0.399,111.1,256.51,3.5,300
2021-05-05 18:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,202.26,0.399,111.1,256.54,4,300
2021-05-05 18:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.14,0.399,111.1,256.6,3.5,301
2021-05-05 18:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,203.61,0.399,111.1,256.67,3.3,300
2021-05-05 18:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,204.25,0.475,115.4,256.72,3.2,299
2021-05-05 18:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,208.21,0.475,115.4,256.79,2.9,302
2021-05-05 18:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.59,0.475,115.4,256.86,2.8,304
2021-05-05 18:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,237.17,0.475,115.4,256.9,1.9,328
2021-05-05 18:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,216.93,0.475,115.4,256.94,1.8,305
2021-05-05 18:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,230.46,0.475,115.4,256.97,1,308
2021-05-05 18:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,235.3,0.475,115.4,256.98,1,314
2021-05-05 18:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,241.45,0.45,123.4,256.97,1.4,328
2021-05-05 18:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,230.9,0.45,123.4,256.94,1.2,313
2021-05-05 18:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,213.24,0.45,123.4,256.91,1.6,300
2021-05-05 18:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,165.91,0.45,123.4,256.86,1.1,253
2021-05-05 18:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,202.13,0.339,117.2,256.79,1.2,289
2021-05-05 18:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,162.42,0.339,117.2,256.74,1.8,258
2021-05-05 18:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,172.72,0.339,117.2,256.66,1.6,266
2021-05-05 18:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,196.92,0.339,117.2,256.6,1.7,289
2021-05-05 18:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,209.78,0.339,117.2,256.51,1.9,303
2021-05-05 18:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,171.3,0.339,117.2,256.42,1.6,265
2021-05-05 18:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,199.52,0.332,83,256.36,3.3,298
2021-05-05 18:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,203.73,0.332,83,256.27,3,302
2021-05-05 18:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,204.93,0.332,83,256.19,2.4,302
2021-05-05 18:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,199.87,0.332,83,256.15,3.6,299
2021-05-05 18:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,193.16,0.368,84.7,256.09,3.3,291
2021-05-05 18:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,197.61,0.368,84.7,256.05,3.5,296
2021-05-05 18:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,207.44,0.368,84.7,256.03,2.4,304
2021-05-05 18:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,179.53,0.368,84.7,256.02,1,262
2021-05-05 18:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,150.81,0.368,84.7,256.01,2.2,246
2021-05-05 18:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,204.24,0.368,84.7,256.02,0.7,281
2021-05-05 18:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,157.58,0.368,84.7,256.03,1.4,247
2021-05-05 18:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,164.11,0.388,121.6,256.04,1.5,258
2021-05-05 18:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,142.5,0.388,121.6,256.05,2.3,243
2021-05-05 18:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,149.94,0.388,121.6,256.07,1.8,248
2021-05-05 18:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,144.11,0.388,121.6,256.1,1.7,243
2021-05-05 18:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,93.21,0.46,137.5,256.12,0.9,218
2021-05-05 18:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,244.51,0.46,137.5,256.15,0.8,315
2021-05-05 18:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,185.01,0.46,137.5,256.18,1,269
2021-05-05 18:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,251.45,0.46,137.5,256.23,0.5,298
2021-05-05 18:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,226.36,0.46,137.5,256.29,0.7,289
2021-05-05 18:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,165.01,0.46,137.5,256.34,0.7,251
2021-05-05 18:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,317.5,0.46,137.5,256.42,0,251
2021-05-05 18:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,312,0.542,132,256.51,0,251
2021-05-05 18:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,312,0.542,132,256.57,0,251
2021-05-05 18:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,312,0.542,132,256.67,0,251
2021-05-05 18:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,265.09,0.542,132,256.75,0.5,316
2021-05-05 18:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,229.46,0.542,132,256.8,0.9,296
2021-05-05 18:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,209.35,0.517,120.3,256.86,0.6,253
2021-05-05 18:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,233.62,0.517,120.3,256.89,0.5,265
2021-05-05 18:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,234.5,0.517,120.3,256.91,0.5,267
2021-05-05 18:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,225.4,0.517,120.3,256.91,0.7,283
2021-05-05 18:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,226.39,0.517,120.3,256.89,0.9,296
2021-05-05 18:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,205.28,0.517,120.3,256.86,1.2,283
2021-05-05 18:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,183.17,0.306,80,256.79,1.2,272
2021-05-05 18:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,194.41,0.306,80,256.74,1.1,283
2021-05-05 18:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,191.31,0.306,80,256.64,1.3,282
2021-05-05 18:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,168.28,0.306,80,256.51,1.2,257
2021-05-05 18:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,177.08,0.306,80,256.42,1.2,266
2021-05-05 18:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,189.79,0.307,64.5,256.28,1,279
2021-05-05 18:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,147.42,0.307,64.5,256.13,2.4,244
2021-05-05 18:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,173.03,0.307,64.5,256.03,1.4,265
2021-05-05 18:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,171.92,0.307,64.5,255.89,1,259
2021-05-05 18:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,202.69,0.307,64.5,255.77,1.7,300
2021-05-05 18:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,193.74,0.307,64.5,255.7,1.7,290
2021-05-05 18:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,174.83,0.307,64.5,255.63,1.8,270
2021-05-05 18:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,194.52,0.213,64.5,255.6,1.9,294
2021-05-05 18:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,195.59,0.213,64.5,255.59,2.3,296
2021-05-05 18:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,187.32,0.213,64.5,255.61,1.8,286
2021-05-05 18:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,210.86,0.213,64.5,255.65,1.3,310
2021-05-05 18:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,205.27,0.177,64.5,255.7,2.5,307
2021-05-05 18:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,210.56,0.177,64.5,255.78,1.5,311
2021-05-05 18:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,178.99,0.177,64.5,255.87,1.3,276
2021-05-05 18:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,244.5,0.177,64.5,255.94,0,276
2021-05-05 18:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,63.79,0.177,64.5,256.04,0.5,168
2021-05-05 18:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,44.69,0.177,64.5,256.13,1,152
2021-05-05 18:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,339.09,0.177,64.5,256.19,0.6,100
2021-05-05 18:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,5.1,0.378,116.1,256.27,0.8,135
2021-05-05 18:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,356.82,0.378,116.1,256.31,0.9,122
2021-05-05 18:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,296.1,0.378,116.1,256.35,0,122
2021-05-05 18:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,296.1,0.378,116.1,256.38,0,122
2021-05-05 18:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,55.44,0.378,116.1,256.38,1.2,175
2021-05-05 18:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,48.58,0.335,123.1,256.38,0.8,176
2021-05-05 18:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,14.92,0.335,123.1,256.36,0.8,142
2021-05-05 18:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,6.91,0.335,123.1,256.34,0.7,136
2021-05-05 18:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,7.7,0.335,123.1,256.31,0.7,137
2021-05-05 18:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,303.1,0.335,123.1,256.28,0,137
2021-05-05 18:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,303.1,0.335,123.1,256.26,0,137
2021-05-05 18:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,173.6,0.316,67.3,256.24,0.6,247
2021-05-05 18:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,184.01,0.316,67.3,256.23,0.7,264
2021-05-05 18:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,185.59,0.316,67.3,256.23,0.8,269
2021-05-05 18:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,179.26,0.316,67.3,256.22,1,266
2021-05-05 18:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,170.16,0.316,67.3,256.22,1,256
2021-05-05 18:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,152.04,0.264,67.3,256.22,1.4,245
2021-05-05 18:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,164.82,0.264,67.3,256.22,1.2,256
2021-05-05 18:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,186.49,0.264,67.3,256.21,1.6,282
2021-05-05 18:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,170.45,0.264,67.3,256.2,1.6,265
2021-05-05 18:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,166.07,0.264,67.3,256.18,1.9,262
2021-05-05 18:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,159.13,0.264,67.3,256.15,1.9,255
2021-05-05 18:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,150.49,0.264,67.3,256.12,1.8,246
2021-05-05 18:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,136.52,0.183,67.3,256.07,1.8,235
2021-05-05 18:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,128.14,0.183,67.3,256.05,1.8,227
2021-05-05 18:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,100.17,0.183,67.3,256.01,1.8,201
2021-05-05 18:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,133.73,0.183,67.3,255.99,0.9,227
2021-05-05 18:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,247.3,0.152,67.3,255.98,0,227
2021-05-05 18:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,263.04,0.152,67.3,255.98,0.6,11
2021-05-05 18:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,202.71,0.152,67.3,256,1.3,302
2021-05-05 18:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,200.02,0.152,67.3,256.02,1.6,300
2021-05-05 18:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,180.08,0.152,67.3,256.06,1.6,279
2021-05-05 18:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,147.95,0.152,67.3,256.11,1.1,244
2021-05-05 18:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,152.39,0.152,67.3,256.14,1.2,249
2021-05-05 18:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,144.8,0.235,101.5,256.19,1.4,242
2021-05-05 18:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,169.37,0.235,101.5,256.25,0.7,255
2021-05-05 18:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,176.24,0.235,101.5,256.28,0.5,253
2021-05-05 18:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,281.5,0.235,101.5,256.33,0,253
2021-05-05 18:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,281.5,0.235,101.5,256.38,0,253
2021-05-05 18:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,88.54,0.297,108.8,256.41,0.5,204
2021-05-05 18:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,74.67,0.297,108.8,256.44,0.7,192
2021-05-05 18:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,74.68,0.297,108.8,256.45,0.7,192
2021-05-05 18:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,64.47,0.297,108.8,256.45,1,180
2021-05-05 18:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,288.8,0.297,108.8,256.43,0,180
2021-05-05 18:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,39.89,0.297,108.8,256.4,0.6,171
2021-05-05 18:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,88.93,0.244,110.4,256.34,0.8,199
2021-05-05 18:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,118.44,0.244,110.4,256.27,0.9,220
2021-05-05 18:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,139.37,0.244,110.4,256.2,1.1,237
2021-05-05 18:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,141.06,0.244,110.4,256.11,1.2,239
2021-05-05 18:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,147.51,0.244,110.4,256.01,1.3,245
2021-05-05 18:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,146.21,0.203,110.4,255.95,1.6,246
2021-05-05 18:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,148.46,0.203,110.4,255.87,2,249
2021-05-05 18:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,153.25,0.203,110.4,255.81,2.3,254
2021-05-05 18:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,144.93,0.203,110.4,255.79,2.1,246
2021-05-05 18:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,150.01,0.203,110.4,255.78,2.3,251
2021-05-05 18:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,209.41,0.203,110.4,255.79,1.2,304
2021-05-05 18:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,153.22,0.203,110.4,255.82,1.8,253
2021-05-05 18:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,160.74,0.205,89.4,255.87,1.9,259
2021-05-05 18:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,197.19,0.205,89.4,255.93,1,290
2021-05-05 18:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,202.33,0.205,89.4,255.98,1.3,298
2021-05-05 18:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,197.51,0.205,89.4,256.05,1.5,294
2021-05-05 18:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,226.87,0.346,100.3,256.1,0.5,297
2021-05-05 18:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,274.3,0.346,100.3,256.16,0.5,14
2021-05-05 18:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,351.2,0.346,100.3,256.22,0.6,128
2021-05-05 18:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,341.09,0.346,100.3,256.25,0.5,122
2021-05-05 18:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,285.36,0.346,100.3,256.28,0.6,32
2021-05-05 18:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,288.58,0.346,100.3,256.3,0.5,38
2021-05-05 18:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,280.3,0.346,100.3,256.3,0,38
2021-05-05 18:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,223.43,0.585,124,256.32,0.6,253
2021-05-05 18:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,294.36,0.585,124,256.33,0.8,31
2021-05-05 18:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,304,0.585,124,256.34,0,31
2021-05-05 18:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,304,0.585,124,256.36,0,31
2021-05-05 18:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,309.26,0.585,124,256.39,0.6,58
2021-05-05 18:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,355.62,0.571,126,256.4,1,125
2021-05-05 18:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,6.56,0.571,126,256.43,1.1,137
2021-05-05 18:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,5.3,0.571,126,256.45,1.2,133
2021-05-05 18:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,286,0.571,126,256.46,0.9,17
2021-05-05 18:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,306,0.571,126,256.46,0,17
2021-05-05 18:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,306,0.571,126,256.45,0,17
2021-05-05 18:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,216.73,0.64,124.4,256.45,0.9,275
2021-05-05 18:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,304.4,0.64,124.4,256.44,0,275
2021-05-05 18:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,304.4,0.64,124.4,256.43,0,275
2021-05-05 18:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,304.4,0.64,124.4,256.41,0,275
2021-05-05 18:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,246.87,0.64,124.4,256.39,0.7,300
2021-05-05 18:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,220.12,0.616,122.7,256.38,0.9,281
2021-05-05 18:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,302.7,0.616,122.7,256.36,0,281
2021-05-05 18:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,215.34,0.616,122.7,256.33,1.1,285
2021-05-05 18:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,210.15,0.616,122.7,256.3,1.2,283
2021-05-05 18:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,208.2,0.616,122.7,256.26,1.1,278
2021-05-05 18:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,207.08,0.616,122.7,256.21,1.1,277
2021-05-05 18:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,183.65,0.616,122.7,256.18,1.3,263
2021-05-05 18:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,151.13,0.59,121.6,256.14,1.4,243
2021-05-05 18:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,168.44,0.59,121.6,256.11,1.3,253
2021-05-05 18:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,157.55,0.59,121.6,256.1,1.3,246
2021-05-05 18:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,180.43,0.59,121.6,256.11,1,254
2021-05-05 18:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,154.46,0.609,129.6,256.14,1.2,246
2021-05-05 18:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,96.48,0.609,129.6,256.18,0.9,222
2021-05-05 18:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,309.6,0.609,129.6,256.24,0,222
2021-05-05 18:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,210.2,0.609,129.6,256.32,0.9,272
2021-05-05 18:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,173.24,0.609,129.6,256.38,1.3,258
2021-05-05 18:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,173.4,0.609,129.6,256.47,1,252
2021-05-05 18:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,163.53,0.609,129.6,256.53,1.1,249
2021-05-05 18:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,305.3,0.669,125.3,256.61,0,249
2021-05-05 18:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,330.92,0.669,125.3,256.67,0.9,93
2021-05-05 18:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,305.3,0.669,125.3,256.71,0,93
2021-05-05 18:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,306.55,0.669,125.3,256.74,0.7,51
2021-05-05 18:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,282.03,0.633,124,256.75,0.5,357
2021-05-05 18:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,265.77,0.633,124,256.75,0.7,335
2021-05-05 18:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,277.51,0.633,124,256.73,0.7,357
2021-05-05 18:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,304,0.633,124,256.69,0,357
2021-05-05 18:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,304,0.633,124,256.65,0,357
2021-05-05 18:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,304,0.633,124,256.59,0,357
2021-05-05 18:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,304,0.633,124,256.52,0,357
2021-05-05 18:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,301.2,0.528,121.2,256.48,0,357
2021-05-05 18:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,301.2,0.528,121.2,256.42,0,357
2021-05-05 18:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,211,0.528,121.2,256.36,0.6,253
2021-05-05 18:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,216.42,0.528,121.2,256.33,0.8,279
2021-05-05 18:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,183.43,0.528,121.2,256.3,1.1,262
2021-05-05 18:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,173.82,0.44,121.2,256.29,1.1,259
2021-05-05 18:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,167.72,0.44,121.2,256.29,1.2,256
2021-05-05 18:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,165.05,0.44,121.2,256.3,1.8,259
2021-05-05 18:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,301.2,0.44,121.2,256.33,0,259
2021-05-05 18:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,301.2,0.44,121.2,256.38,0,259
2021-05-05 18:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,301.2,0.44,121.2,256.45,0,259
2021-05-05 18:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,285.91,0.44,121.2,256.5,0.9,22
2021-05-05 18:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,295.54,0.556,118.2,256.59,0.5,36
2021-05-05 18:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,310.73,0.556,118.2,256.68,0.5,68
2021-05-05 18:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,75.79,0.556,118.2,256.74,0.8,207
2021-05-05 18:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,297.38,0.556,118.2,256.81,0.8,40
2021-05-05 18:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,306.12,0.586,118.6,256.87,1.6,52
2021-05-05 18:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,314.71,0.586,118.6,256.89,1.3,65
2021-05-05 18:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,313.33,0.586,118.6,256.91,1.3,63
2021-05-05 18:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,322.55,0.586,118.6,256.9,0.6,89
2021-05-05 18:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,320.71,0.586,118.6,256.89,0.9,78
2021-05-05 18:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,298.6,0.586,118.6,256.84,0,78
2021-05-05 18:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,298.6,0.586,118.6,256.78,0,78
2021-05-05 18:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,298.6,0.425,118.6,256.73,0,78
2021-05-05 18:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,298.6,0.425,118.6,256.66,0,78
2021-05-05 18:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,298.6,0.425,118.6,256.58,0,78
2021-05-05 18:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,202.28,0.425,118.6,256.53,0.6,261
2021-05-05 18:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,159.23,0.354,118.6,256.48,0.8,246
2021-05-05 18:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,166.74,0.354,118.6,256.45,1,255
2021-05-05 18:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,164.87,0.354,118.6,256.42,1.1,255
2021-05-05 18:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,192.58,0.354,118.6,256.41,1.3,281
2021-05-05 18:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,194.01,0.354,118.6,256.42,1.2,281
2021-05-05 18:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,215.43,0.354,118.6,256.44,0.9,296
2021-05-05 18:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,213.56,0.354,118.6,256.49,0.9,294
2021-05-05 18:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,191.33,0.386,116.2,256.53,0.8,267
2021-05-05 18:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,114.84,0.386,116.2,256.59,0.7,219
2021-05-05 18:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,349.44,0.386,116.2,256.66,0.7,119
2021-05-05 18:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,296.2,0.386,116.2,256.71,0,119
2021-05-05 18:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,109.95,0.386,116.2,256.77,0.5,218
2021-05-05 18:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,296.6,0.462,116.6,256.81,0,218
2021-05-05 18:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,296.6,0.462,116.6,256.83,0,218
2021-05-05 18:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,296.6,0.462,116.6,256.85,0,218
2021-05-05 18:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,296.6,0.462,116.6,256.84,0,218
2021-05-05 18:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,296.6,0.462,116.6,256.83,0,218
2021-05-05 18:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,296.6,0.462,116.6,256.8,0,218
2021-05-05 18:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,296.6,0.462,116.6,256.77,0,218
2021-05-05 18:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,295.7,0.522,115.7,256.71,0,218
2021-05-05 18:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,295.7,0.522,115.7,256.66,0,218
2021-05-05 18:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,267.18,0.522,115.7,256.63,0.6,346
2021-05-05 18:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,266.07,0.522,115.7,256.59,0.6,344
2021-05-05 18:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,284,0.518,104,256.58,0,344
2021-05-05 18:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,261.84,0.518,104,256.58,1,354
2021-05-05 18:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,256.47,0.518,104,256.61,1,346
2021-05-05 18:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,240.09,0.518,104,256.67,1.2,326
2021-05-05 18:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,230.12,0.518,104,256.71,1.2,313
2021-05-05 18:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,222.32,0.518,104,256.78,1.3,305
2021-05-05 18:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,216.88,0.518,104,256.85,0.9,288
2021-05-05 18:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,210.58,0.443,97.2,256.89,1.1,292
2021-05-05 18:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,229.53,0.443,97.2,256.92,1.5,320
2021-05-05 18:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,226.86,0.443,97.2,256.92,1,310
2021-05-05 18:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,222.85,0.443,97.2,256.9,0.7,295
2021-05-05 18:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,148.86,0.389,109.2,256.85,0.9,236
2021-05-05 18:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,192.89,0.389,109.2,256.77,0.6,256
2021-05-05 18:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,159.01,0.389,109.2,256.72,1,245
2021-05-05 18:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,124.52,0.389,109.2,256.62,1,222
2021-05-05 18:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,117.45,0.389,109.2,256.54,1.1,218
2021-05-05 18:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,114.33,0.389,109.2,256.48,0.7,215
2021-05-05 18:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,293.39,0.389,109.2,256.42,0.8,39
2021-05-05 18:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,150.45,0.468,117,256.39,0.5,223
2021-05-05 18:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,203.2,0.468,117,256.36,1,279
2021-05-05 18:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,233.21,0.468,117,256.35,0.7,300
2021-05-05 18:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,240.92,0.468,117,256.36,0.9,319
2021-05-05 18:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,227.81,0.468,117,256.38,1.1,308
2021-05-05 18:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,221.01,0.573,112.2,256.42,1.9,308
2021-05-05 18:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,229.83,0.573,112.2,256.45,1.8,317
2021-05-05 18:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,233.44,0.573,112.2,256.5,1.9,322
2021-05-05 18:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,233.7,0.573,112.2,256.56,2,323
2021-05-05 18:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,226.71,0.573,112.2,256.6,2,315
2021-05-05 18:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,227.48,0.573,112.2,256.65,1.9,315
2021-05-05 18:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,223.96,0.573,112.2,256.7,1.9,311
2021-05-05 18:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,216.95,0.525,110.2,256.73,1.8,304
2021-05-05 18:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,215.11,0.525,110.2,256.75,1.7,301
2021-05-05 18:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,231.43,0.525,110.2,256.76,1,308
2021-05-05 18:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,197.25,0.525,110.2,256.75,0.7,252
2021-05-05 18:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,136.74,0.437,110.2,256.72,1.4,232
2021-05-05 18:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,165.82,0.437,110.2,256.68,1,248
2021-05-05 18:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,143.96,0.437,110.2,256.64,1.5,238
2021-05-05 18:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,145.88,0.437,110.2,256.57,1.3,238
2021-05-05 18:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,128.87,0.437,110.2,256.52,1.5,227
2021-05-05 18:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,122.88,0.437,110.2,256.44,1.6,223
2021-05-05 18:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,147.69,0.437,110.2,256.36,0.7,229
2021-05-05 18:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,160.87,0.303,110.2,256.31,0.7,245
2021-05-05 18:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,207.31,0.303,110.2,256.23,0.8,289
2021-05-05 18:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,183.1,0.303,110.2,256.16,1.4,275
2021-05-05 18:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,209.45,0.303,110.2,256.12,1.4,301
2021-05-05 18:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,205.85,0.449,95.3,256.07,1.9,297
2021-05-05 18:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,205.72,0.449,95.3,256.03,2.5,300
2021-05-05 18:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,203.82,0.449,95.3,256.01,2.5,298
2021-05-05 18:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,203.87,0.449,95.3,255.98,3.1,300
2021-05-05 18:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,202.8,0.449,95.3,255.97,3.6,300
2021-05-05 18:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,192.87,0.449,95.3,255.96,3.7,290
2021-05-05 18:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,197.41,0.449,95.3,255.95,3.9,295
2021-05-05 18:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,191.95,0.542,97.5,255.95,2.6,284
2021-05-05 18:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,180.81,0.542,97.5,255.96,2.1,270
2021-05-05 18:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,177.85,0.542,97.5,255.98,1.5,261
2021-05-05 18:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,156.7,0.542,97.5,256.02,2.3,249
2021-05-05 18:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,169.24,0.542,97.5,256.05,2.1,259
2021-05-05 18:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,183.45,0.499,112.8,256.11,1.1,262
2021-05-05 18:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,292.8,0.499,112.8,256.16,0,262
2021-05-05 18:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,299.23,0.499,112.8,256.24,0.8,47
2021-05-05 18:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,292.8,0.499,112.8,256.31,0,47
2021-05-05 18:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,245.81,0.499,112.8,256.36,0.6,312
2021-05-05 18:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,292.8,0.499,112.8,256.43,0,312
2021-05-05 18:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,292.8,0.499,112.8,256.49,0,312
2021-05-05 18:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,306.8,0.563,126.8,256.51,0,312
2021-05-05 18:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,305.74,0.563,126.8,256.54,0.5,48
2021-05-05 18:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,306.8,0.563,126.8,256.54,0,48
2021-05-05 18:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,258.9,0.563,126.8,256.53,1.2,342
2021-05-05 18:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,239.99,0.523,119.5,256.5,1.5,326
2021-05-05 18:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,227.91,0.523,119.5,256.45,2.3,319
2021-05-05 18:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,229.92,0.523,119.5,256.42,2.1,320
2021-05-05 18:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,236.56,0.523,119.5,256.37,1.9,326
2021-05-05 18:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,236.52,0.523,119.5,256.32,1.9,326
2021-05-05 18:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,232.95,0.523,119.5,256.29,1.3,315
2021-05-05 18:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,201.06,0.523,119.5,256.26,1.9,289
2021-05-05 18:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,197.93,0.34,96.1,256.23,2.2,293
2021-05-05 18:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,186.11,0.34,96.1,256.22,1.8,279
2021-05-05 18:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,200.81,0.34,96.1,256.21,2.2,296
2021-05-05 18:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,199.29,0.34,96.1,256.22,2.1,294
2021-05-05 18:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,201.57,0.35,93.9,256.23,2.3,297
2021-05-05 18:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,207.35,0.35,93.9,256.26,2.6,304
2021-05-05 18:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.02,0.35,93.9,256.27,3.3,301
2021-05-05 18:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,201.35,0.35,93.9,256.31,3.8,300
2021-05-05 18:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.92,0.35,93.9,256.34,3.4,301
2021-05-05 18:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,202.51,0.35,93.9,256.37,3.1,300
2021-05-05 18:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,198.67,0.35,93.9,256.4,3.1,296
2021-05-05 18:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,196.91,0.392,112.7,256.44,3,293
2021-05-05 18:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,203.71,0.392,112.7,256.45,3.1,300
2021-05-05 18:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,200.29,0.392,112.7,256.47,3.3,297
2021-05-05 18:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,195.69,0.392,112.7,256.48,3.1,292
2021-05-05 18:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,183.67,0.392,112.7,256.48,2.6,279
2021-05-05 18:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,145.21,0.386,126.5,256.47,1.9,245
2021-05-05 18:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,172.44,0.386,126.5,256.46,1.6,266
2021-05-05 18:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,146.68,0.386,126.5,256.44,1.8,246
2021-05-05 18:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,133.32,0.386,126.5,256.4,0.9,234
2021-05-05 18:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,145.32,0.386,126.5,256.37,0.9,241
2021-05-05 18:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,137.27,0.386,126.5,256.32,1.4,238
2021-05-05 18:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,145.65,0.366,123.9,256.27,2.3,246
2021-05-05 18:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,166.79,0.366,123.9,256.23,1.5,261
2021-05-05 18:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,150.95,0.366,123.9,256.18,2,250
2021-05-05 18:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,180.97,0.366,123.9,256.15,1.5,273
2021-05-05 18:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,158.09,0.366,123.9,256.14,1.7,255
2021-05-05 18:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,199.9,0.44,112.6,256.14,1.3,284
2021-05-05 18:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,167.13,0.44,112.6,256.17,2.3,262
2021-05-05 18:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,191.06,0.44,112.6,256.2,1.8,281
2021-05-05 18:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,184.39,0.44,112.6,256.25,1.6,273
2021-05-05 18:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,175.66,0.44,112.6,256.32,1.7,266
2021-05-05 18:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,197.06,0.44,112.6,256.37,1.3,281
2021-05-05 18:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,223.4,0.44,112.6,256.44,1.1,305
2021-05-05 18:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,233.47,0.567,111.5,256.51,0.8,300
2021-05-05 18:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,291.5,0.567,111.5,256.56,0,300
2021-05-05 18:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,291.5,0.567,111.5,256.62,0,300
2021-05-05 18:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,291.5,0.567,111.5,256.68,0,300
2021-05-05 18:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,279.87,0.489,115.1,256.72,1.2,17
2021-05-05 18:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,0.13,0.489,115.1,256.76,0.6,151
2021-05-05 18:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,295.1,0.489,115.1,256.79,0,151
2021-05-05 18:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,295.1,0.489,115.1,256.8,0,151
2021-05-05 18:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,204.38,0.489,115.1,256.8,0.6,253
2021-05-05 18:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,231.52,0.489,115.1,256.8,0.7,296
2021-05-05 18:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,218.27,0.489,115.1,256.78,1.3,300
2021-05-05 18:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,194.79,0.392,108.4,256.76,1,275
2021-05-05 18:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,201.02,0.392,108.4,256.73,2,293
2021-05-05 18:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,200.45,0.392,108.4,256.69,2.9,296
2021-05-05 18:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,203.55,0.392,108.4,256.65,3.8,301
2021-05-05 18:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,206.47,0.392,108.4,256.61,3.8,304
2021-05-05 18:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,204.49,0.384,99.9,256.56,3.6,302
2021-05-05 18:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,202.33,0.384,99.9,256.51,3.7,300
2021-05-05 18:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,203.83,0.384,99.9,256.48,4,302
2021-05-05 18:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,202.76,0.384,99.9,256.44,3.4,300
2021-05-05 18:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,199.3,0.384,99.9,256.42,3.7,297
2021-05-05 18:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,199.2,0.384,99.9,256.4,3.2,296
2021-05-05 18:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,204.65,0.416,114.7,256.4,2.9,300
2021-05-05 18:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,208.37,0.416,114.7,256.42,3,304
2021-05-05 18:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,205.3,0.416,114.7,256.44,2.7,300
2021-05-05 18:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,206.06,0.416,114.7,256.48,2.5,300
2021-05-05 18:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,214.96,0.416,114.7,256.52,1.9,306
2021-05-05 18:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,200.63,0.483,126.6,256.6,1.5,286
2021-05-05 18:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,253.43,0.483,126.6,256.69,1,334
2021-05-05 18:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,306.6,0.483,126.6,256.75,0,334
2021-05-05 18:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,14.21,0.483,126.6,256.85,0.7,157
2021-05-05 18:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,306.6,0.483,126.6,256.94,0,157
2021-05-05 18:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,306.6,0.483,126.6,257,0,157
2021-05-05 18:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,306.6,0.483,126.6,257.06,0,157
2021-05-05 18:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,302.2,0.449,122.2,257.1,0,157
2021-05-05 18:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,238.69,0.449,122.2,257.12,1.2,322
2021-05-05 18:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,220.12,0.449,122.2,257.12,1.3,303
2021-05-05 18:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,208.02,0.449,122.2,257.11,1.2,289
2021-05-05 18:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,185.34,0.33,108.7,257.08,1.4,275
2021-05-05 18:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,180.15,0.33,108.7,257.04,1.2,268
2021-05-05 18:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,180.62,0.33,108.7,256.99,1.7,273
2021-05-05 18:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,149.58,0.33,108.7,256.95,2.2,247
2021-05-05 18:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,151.68,0.33,108.7,256.88,1.9,248
2021-05-05 18:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,150.57,0.33,108.7,256.82,2.2,248
2021-05-05 18:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,162.01,0.33,108.7,256.77,2.1,258
2021-05-05 18:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,166.79,0.267,95.9,256.72,1.6,261
2021-05-05 18:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,187.71,0.267,95.9,256.68,1.7,282
2021-05-05 18:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,201.56,0.267,95.9,256.64,3,300
2021-05-05 18:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,197.18,0.267,95.9,256.61,2.7,295
2021-05-05 18:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,193.94,0.267,95.9,256.61,3.5,293
2021-05-05 18:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.94,0.352,105.2,256.63,3.8,296
2021-05-05 18:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,198.59,0.352,105.2,256.67,4.1,297
2021-05-05 18:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,198.82,0.352,105.2,256.71,4.9,298
2021-05-05 18:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,201.97,0.352,105.2,256.79,4.8,301
2021-05-05 18:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,203.95,0.352,105.2,256.88,4.9,303
2021-05-05 18:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,203.12,0.352,105.2,256.95,4.8,302
2021-05-05 18:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,205.56,0.546,128.5,257.06,4.7,302
2021-05-05 18:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,207.11,0.546,128.5,257.17,3.1,300
2021-05-05 18:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,216.5,0.546,128.5,257.24,3.8,311
2021-05-05 18:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,239.16,0.546,128.5,257.33,2.3,329
2021-05-05 18:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,250.88,0.546,128.5,257.42,1,326
2021-05-05 18:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,239.62,0.561,139.7,257.46,1.1,312
2021-05-05 18:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,241.79,0.561,139.7,257.52,1,311
2021-05-05 18:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,218.61,0.561,139.7,257.56,1.3,296
2021-05-05 18:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,226.83,0.561,139.7,257.59,1.7,310
2021-05-05 18:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,231.13,0.561,139.7,257.62,0.8,289
2021-05-05 18:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,186.98,0.561,139.7,257.64,1,265
2021-05-05 18:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,319.7,0.561,139.7,257.68,0,265
2021-05-05 18:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,215.93,0.392,131,257.72,0.8,289
2021-05-05 18:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,216.25,0.392,131,257.76,1.3,301
2021-05-05 18:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,233.42,0.392,131,257.82,1.2,317
2021-05-05 18:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,191.16,0.392,131,257.89,1.6,281
2021-05-05 18:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,196.87,0.341,108.5,257.95,1.8,288
2021-05-05 18:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,210.41,0.341,108.5,258.04,2.6,305
2021-05-05 18:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,200.64,0.341,108.5,258.12,3,296
2021-05-05 18:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,202.59,0.341,108.5,258.17,3.6,299
2021-05-05 18:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,193.52,0.341,108.5,258.25,3.7,290
2021-05-05 18:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.42,0.341,108.5,258.31,3.2,297
2021-05-05 18:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,194.32,0.341,108.5,258.34,2.8,289
2021-05-05 18:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,197.2,0.308,116.4,258.38,3,293
2021-05-05 18:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,203.84,0.308,116.4,258.41,2.1,297
2021-05-05 18:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,192.47,0.308,116.4,258.42,1.9,285
2021-05-05 18:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,165.48,0.308,116.4,258.44,1.9,260
2021-05-05 18:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,150.24,0.308,116.4,258.45,1.7,246
2021-05-05 18:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,93.83,0.318,138,258.45,1.1,207
2021-05-05 18:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,115.86,0.318,138,258.44,1.5,222
2021-05-05 18:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,121.14,0.318,138,258.43,1,228
2021-05-05 18:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,131.12,0.318,138,258.4,1.7,234
2021-05-05 18:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,137.29,0.318,138,258.38,2.4,239
2021-05-05 18:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,153.59,0.318,138,258.36,2.2,253
2021-05-05 18:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,162.43,0.349,135.7,258.34,2.2,260
2021-05-05 18:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,199.77,0.349,135.7,258.33,2.8,295
2021-05-05 18:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,196.95,0.349,135.7,258.33,3.8,294
2021-05-05 18:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,197.23,0.349,135.7,258.34,3.6,294
2021-05-05 18:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.2,0.349,135.7,258.37,2.9,289
2021-05-05 18:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,185.96,0.383,117.1,258.4,2.4,279
2021-05-05 18:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,197.93,0.383,117.1,258.44,2.9,292
2021-05-05 18:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,200.74,0.383,117.1,258.5,3.5,296
2021-05-05 18:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,198.27,0.383,117.1,258.55,3.8,294
2021-05-05 18:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,196.63,0.383,117.1,258.62,3.6,292
2021-05-05 18:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,196.71,0.383,117.1,258.7,3.6,292
2021-05-05 18:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,195.46,0.383,117.1,258.76,2.8,289
2021-05-05 18:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,182.81,0.439,124.2,258.83,2.4,275
2021-05-05 18:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.51,0.439,124.2,258.9,2.9,298
2021-05-05 18:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,199.4,0.439,124.2,258.94,1.7,286
2021-05-05 18:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,183.32,0.439,124.2,258.99,2.6,276
2021-05-05 18:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,189.36,0.468,142.6,259.02,2.1,281
2021-05-05 18:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,141.88,0.468,142.6,259.05,2,243
2021-05-05 18:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,186.88,0.468,142.6,259.08,1.2,272
2021-05-05 18:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,226.55,0.468,142.6,259.13,1.4,308
2021-05-05 18:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,215.06,0.468,142.6,259.16,0.8,282
2021-05-05 18:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,223.48,0.468,142.6,259.2,0.8,289
2021-05-05 18:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,205.53,0.497,141.7,259.25,2.5,296
2021-05-05 18:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,208.28,0.497,141.7,259.32,2.2,297
2021-05-05 18:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,208.44,0.497,141.7,259.38,2.9,300
2021-05-05 18:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,208.41,0.497,141.7,259.46,3.3,301
2021-05-05 18:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,203.99,0.497,141.7,259.55,3.4,297
2021-05-05 18:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,207.61,0.49,123.5,259.61,4,301
2021-05-05 18:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,210.39,0.49,123.5,259.7,4.2,304
2021-05-05 18:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,210.63,0.49,123.5,259.77,4.1,304
2021-05-05 18:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,207.33,0.49,123.5,259.82,4.3,301
2021-05-05 18:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,206.99,0.462,109.1,259.88,4.3,301
2021-05-05 18:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,203.89,0.462,109.1,259.93,3.8,297
2021-05-05 18:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,205.55,0.462,109.1,259.96,4,299
2021-05-05 18:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,203.61,0.462,109.1,260,4,297
2021-05-05 18:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,210.93,0.34,103.5,260.03,2.7,304
2021-05-05 18:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,199,0.34,103.5,260.06,2.8,292
2021-05-05 18:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,181.39,0.34,103.5,260.08,2.3,273
2021-05-05 18:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,160.14,0.34,103.5,260.1,2.7,254
2021-05-05 18:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,161.64,0.34,103.5,260.1,2.2,254
2021-05-05 18:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,177.7,0.34,103.5,260.1,1.5,265
2021-05-05 18:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,204.55,0.34,103.5,260.08,0.7,276
2021-05-05 18:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,161.73,0.226,129.2,260.06,1.9,258
2021-05-05 18:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,169.46,0.226,129.2,260.01,1.3,263
2021-05-05 18:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,187.91,0.226,129.2,259.98,1.6,281
2021-05-05 18:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,188.94,0.226,129.2,259.93,1.6,282
2021-05-05 18:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,172.94,0.311,120.7,259.88,2,266
2021-05-05 18:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,185.87,0.311,120.7,259.85,1.8,277
2021-05-05 18:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,197.24,0.311,120.7,259.81,2.7,291
2021-05-05 18:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,168.55,0.311,120.7,259.8,2.3,263
2021-05-05 18:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,168.05,0.311,120.7,259.8,2.1,262
2021-05-05 18:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,177.72,0.311,120.7,259.83,1.9,270
2021-05-05 18:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,168.51,0.311,120.7,259.89,2,262
2021-05-05 18:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,178.71,0.44,118.7,259.94,2.5,270
2021-05-05 18:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,174.78,0.44,118.7,260.03,2.4,266
2021-05-05 18:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,156.07,0.44,118.7,260.1,2.2,249
2021-05-05 18:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,148.09,0.44,118.7,260.2,1.8,241
2021-05-05 18:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,109.19,0.458,134.1,260.31,1,220
2021-05-05 18:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,112.81,0.458,134.1,260.38,1,222
2021-05-05 18:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,124.56,0.458,134.1,260.46,1.5,227
2021-05-05 18:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,153.73,0.458,134.1,260.53,2.1,249
2021-05-05 18:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,147.31,0.458,134.1,260.56,1.6,243
2021-05-05 18:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,132.03,0.458,134.1,260.59,1.7,232
2021-05-05 18:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,103.36,0.458,134.1,260.61,1.2,214
2021-05-05 18:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,109.19,0.541,148.9,260.61,1.3,224
2021-05-05 18:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,155.65,0.541,148.9,260.61,1.2,252
2021-05-05 18:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,151.57,0.541,148.9,260.61,1.5,250
2021-05-05 18:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,237.54,0.541,148.9,260.6,0.9,300
2021-05-05 18:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,172.82,0.505,136.9,260.6,0.9,253
2021-05-05 18:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,244.16,0.505,136.9,260.61,0.7,300
2021-05-05 18:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,216.65,0.505,136.9,260.62,1.8,300
2021-05-05 18:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,213.62,0.505,136.9,260.63,1.9,298
2021-05-05 18:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,208.69,0.505,136.9,260.65,2.3,296
2021-05-05 18:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,219.31,0.505,136.9,260.66,1.3,296
2021-05-05 18:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,222.32,0.505,136.9,260.68,2.3,309
2021-05-05 18:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,212.15,0.45,103.8,260.7,2.6,302
2021-05-05 18:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,206.43,0.45,103.8,260.72,2.9,297
2021-05-05 18:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,201.07,0.45,103.8,260.74,3.5,293
2021-05-05 18:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,196.71,0.45,103.8,260.76,2.6,286
2021-05-05 18:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,189.65,0.383,99.1,260.79,2.8,281
2021-05-05 18:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,166.38,0.383,99.1,260.84,3.1,259
2021-05-05 18:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,148.56,0.383,99.1,260.87,2.5,241
2021-05-05 18:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,159.38,0.383,99.1,260.93,3.5,253
2021-05-05 18:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,158.08,0.383,99.1,261,3.1,251
2021-05-05 18:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,156.87,0.383,99.1,261.06,3.2,250
2021-05-05 18:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,161.09,0.383,99.1,261.15,2.8,253
2021-05-05 18:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,152.81,0.303,117.8,261.25,2.8,248
2021-05-05 18:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,160.89,0.303,117.8,261.32,2.6,255
2021-05-05 18:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,151.44,0.303,117.8,261.43,2.4,246
2021-05-05 18:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,170.08,0.303,117.8,261.53,2.1,262
2021-05-05 18:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,162.2,0.303,117.8,261.59,1.6,253
2021-05-05 18:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,307.1,0.407,127.1,261.66,0,253
2021-05-05 18:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,207.16,0.407,127.1,261.71,0.9,279
2021-05-05 18:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,210.03,0.407,127.1,261.72,0.6,266
2021-05-05 18:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,216.46,0.407,127.1,261.72,1.6,300
2021-05-05 18:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,219.4,0.407,127.1,261.7,1.1,296
2021-05-05 18:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,224.88,0.407,127.1,261.65,0.6,281
2021-05-05 18:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,219.64,0.407,127.1,261.58,1.8,305
2021-05-05 18:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,206.2,0.453,130.5,261.52,2,292
2021-05-05 18:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,178.67,0.453,130.5,261.44,1.9,267
2021-05-05 18:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,137.11,0.453,130.5,261.35,1.7,234
2021-05-05 18:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,132.79,0.453,130.5,261.3,2.1,231
2021-05-05 18:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,147.95,0.355,126.8,261.23,2.7,244
2021-05-05 18:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,151.68,0.355,126.8,261.17,1.9,246
2021-05-05 18:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,165.53,0.355,126.8,261.15,2,258
2021-05-05 18:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,211.11,0.355,126.8,261.12,1.7,298
2021-05-05 18:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,202.71,0.355,126.8,261.12,3,295
2021-05-05 18:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,184.19,0.355,126.8,261.14,3.4,278
2021-05-05 18:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,205.41,0.355,126.8,261.17,3.2,298
2021-05-05 18:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,190.85,0.34,118.8,261.22,2.8,283
2021-05-05 18:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,199.48,0.34,118.8,261.27,3.1,292
2021-05-05 18:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,151.53,0.34,118.8,261.34,3.3,247
2021-05-05 18:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,172.96,0.34,118.8,261.42,2.1,264
2021-05-05 18:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.99,0.423,125.8,261.48,2.1,295
2021-05-05 18:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,173.48,0.423,125.8,261.57,2.6,265
2021-05-05 18:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,172.47,0.423,125.8,261.63,1.5,259
2021-05-05 18:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,141.17,0.423,125.8,261.73,1,233
2021-05-05 18:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,193.72,0.423,125.8,261.81,1.9,280
2021-05-05 18:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,208.69,0.423,125.8,261.87,1,282
2021-05-05 18:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,208.76,0.423,125.8,261.94,1,282
2021-05-05 18:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,173.03,0.482,129.6,262,1.2,255
2021-05-05 18:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,168.49,0.482,129.6,262.03,1.3,253
2021-05-05 18:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,228.06,0.482,129.6,262.07,0.9,294
2021-05-05 18:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,223.06,0.482,129.6,262.09,0.8,284
2021-05-05 18:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,179.84,0.482,129.6,262.09,1,256
2021-05-05 18:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,152.6,0.431,126.1,262.08,2,245
2021-05-05 18:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,169.2,0.431,126.1,262.06,1.4,255
2021-05-05 18:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,154.61,0.431,126.1,262.05,1.8,246
2021-05-05 18:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,180.99,0.431,126.1,262.02,1.7,267
2021-05-05 18:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,221.27,0.431,126.1,261.99,1.3,300
2021-05-05 18:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,203.28,0.431,126.1,261.97,1.7,287
2021-05-05 18:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.94,0.392,104.2,261.95,2.5,288
2021-05-05 18:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,189.17,0.392,104.2,261.95,2.2,277
2021-05-05 18:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,204.53,0.392,104.2,261.95,2.1,292
2021-05-05 18:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,202.9,0.392,104.2,261.95,3.2,294
2021-05-05 18:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.99,0.392,104.2,261.96,2.8,288
2021-05-05 18:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,206.08,0.43,101.1,261.97,3.9,298
2021-05-05 18:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,200.38,0.43,101.1,261.99,3.3,291
2021-05-05 18:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,199.78,0.43,101.1,262,3.6,291
2021-05-05 18:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,204.88,0.43,101.1,262.03,4.1,297
2021-05-05 18:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,203.94,0.43,101.1,262.06,3.5,295
2021-05-05 18:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,208.63,0.43,101.1,262.09,3.6,300
2021-05-05 18:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,203.76,0.43,101.1,262.14,2.8,293
2021-05-05 18:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.76,0.465,122.8,262.2,3.5,295
2021-05-05 18:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,200.58,0.465,122.8,262.24,2.8,289
2021-05-05 18:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,207.99,0.465,122.8,262.31,2.5,295
2021-05-05 18:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,201.47,0.465,122.8,262.37,2.6,289
2021-05-05 18:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,204.17,0.477,134.2,262.41,2.4,291
2021-05-05 18:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,192.5,0.477,134.2,262.47,1.8,277
2021-05-05 18:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,187.07,0.477,134.2,262.52,1.9,273
2021-05-05 18:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,165.86,0.477,134.2,262.56,1.4,253
2021-05-05 18:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,145.63,0.477,134.2,262.6,0.9,237
2021-05-05 18:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,164.12,0.477,134.2,262.63,1.1,249
2021-05-05 18:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,140.38,0.477,134.2,262.65,1.7,236
2021-05-05 18:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,182.21,0.361,138.5,262.67,1.9,272
2021-05-05 18:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,173.7,0.361,138.5,262.67,1.7,264
2021-05-05 18:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,165.55,0.361,138.5,262.66,1.6,257
2021-05-05 18:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,160.88,0.361,138.5,262.62,1.5,253
2021-05-05 18:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,190.16,0.361,138.5,262.59,1.9,279
2021-05-05 18:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,179.83,0.321,128.5,262.52,1.4,267
2021-05-05 18:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,173.08,0.321,128.5,262.44,1.5,262
2021-05-05 18:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,154.95,0.321,128.5,262.39,2.3,249
2021-05-05 18:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,154.27,0.321,128.5,262.31,2.7,249
2021-05-05 18:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,159.35,0.321,128.5,262.25,2.3,253
2021-05-05 18:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,190.94,0.321,128.5,262.22,1.2,275
2021-05-05 18:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,186.78,0.387,110.4,262.2,1.4,269
2021-05-05 18:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,158.78,0.387,110.4,262.22,2.2,249
2021-05-05 18:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,171.06,0.387,110.4,262.24,2.2,260
2021-05-05 18:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,165.98,0.387,110.4,262.31,1.9,254
2021-05-05 18:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,167.78,0.387,110.4,262.4,2,256
2021-05-05 18:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,157.2,0.423,112.8,262.47,2.2,247
2021-05-05 18:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,154.83,0.423,112.8,262.58,2.6,246
2021-05-05 18:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,144.44,0.423,112.8,262.7,3.4,238
2021-05-05 18:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,158.56,0.423,112.8,262.76,3,250
2021-05-05 18:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,147.92,0.423,112.8,262.85,2.3,239
2021-05-05 18:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,146,0.423,112.8,262.89,2.6,238
2021-05-05 18:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,163.4,0.423,112.8,262.94,1.8,250
2021-05-05 18:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,148.36,0.398,127.5,262.96,1.1,238
2021-05-05 18:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,170.51,0.398,127.5,262.95,0.9,250
2021-05-05 18:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,143.98,0.398,127.5,262.93,1.6,237
2021-05-05 18:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,180.19,0.398,127.5,262.88,0.8,254
2021-05-05 18:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,132.41,0.345,126.9,262.83,1.2,228
2021-05-05 18:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,172.31,0.345,126.9,262.76,0.7,249
2021-05-05 18:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,181.37,0.345,126.9,262.69,2.1,271
2021-05-05 18:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,179.12,0.345,126.9,262.65,1.5,266
2021-05-05 18:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,179.47,0.345,126.9,262.6,2,269
2021-05-05 18:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,200.63,0.345,126.9,262.56,2.1,289
2021-05-05 18:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,185.61,0.345,126.9,262.54,2.1,275
2021-05-05 18:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,197.4,0.446,103.8,262.53,1.1,271
2021-05-05 18:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,211.21,0.446,103.8,262.55,2.3,298
2021-05-05 18:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,205.07,0.446,103.8,262.57,2.4,292
2021-05-05 18:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,209.84,0.446,103.8,262.61,2.2,296
2021-05-05 18:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,220.13,0.446,103.8,262.66,1.6,303
2021-05-05 18:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,211.39,0.525,106.1,262.7,2.5,297
2021-05-05 18:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,216.62,0.525,106.1,262.77,1.8,298
2021-05-05 18:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,204.31,0.525,106.1,262.81,2.4,289
2021-05-05 18:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,203.77,0.525,106.1,262.88,1.9,285
2021-05-05 18:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,214.16,0.525,106.1,262.93,1.9,296
2021-05-05 18:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,234.98,0.525,106.1,262.97,0.9,305
2021-05-05 18:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,206.8,0.456,130,263,1.1,280
2021-05-05 18:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,310,0.456,130,263.02,0,280
2021-05-05 18:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,310,0.456,130,263.02,0,280
2021-05-05 18:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,310,0.456,130,263.02,0,280
2021-05-05 18:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,310,0.456,130,263.01,0,280
2021-05-05 18:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,319,0.409,139,263,0,280
2021-05-05 18:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,319,0.409,139,262.98,0,280
2021-05-05 18:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,18.84,0.409,139,262.96,0.6,152
2021-05-05 18:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,319,0.409,139,262.95,0,152
2021-05-05 18:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,87.28,0.409,139,262.94,0.8,208
2021-05-05 18:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,152.35,0.409,139,262.93,1,244
2021-05-05 18:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,130.46,0.409,139,262.94,1,231
2021-05-05 18:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,138.11,0.309,123.2,262.94,2.1,233
2021-05-05 18:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,194.31,0.309,123.2,262.96,1.8,282
2021-05-05 18:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,230.17,0.309,123.2,262.98,1.4,315
2021-05-05 18:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,227.45,0.309,123.2,263.01,0.9,305
2021-05-05 18:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,208.63,0.319,116.5,263.04,1,287
2021-05-05 18:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,202.63,0.319,116.5,263.07,1,281
2021-05-05 18:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,192.01,0.319,116.5,263.1,1.2,274
2021-05-05 18:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,205.87,0.319,116.5,263.11,0.9,282
2021-05-05 18:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,213.44,0.319,116.5,263.12,0.8,287
2021-05-05 18:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,160.06,0.319,116.5,263.11,0.8,241
2021-05-05 18:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,296.5,0.319,116.5,263.1,0,241
2021-05-05 18:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,354.57,0.365,119.2,263.07,0.9,111
2021-05-05 18:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,75.74,0.365,119.2,263.03,0.8,191
2021-05-05 18:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,78.78,0.365,119.2,263.01,0.6,199
2021-05-05 18:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,152.56,0.365,119.2,262.98,1,238
2021-05-05 18:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,133.72,0.365,119.2,262.95,1.1,226
2021-05-05 18:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,168.62,0.388,116.2,262.94,1.3,252
2021-05-05 18:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,218.7,0.388,116.2,262.94,0.7,283
2021-05-05 18:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,216.73,0.388,116.2,262.94,1.6,300
2021-05-05 18:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,229.68,0.388,116.2,262.95,1.4,312
2021-05-05 18:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,230.65,0.388,116.2,262.97,1,307
2021-05-05 18:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.27,0.388,116.2,262.99,2.4,298
2021-05-05 18:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,234.48,0.383,102.9,263,2.2,324
2021-05-05 18:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,273.2,0.383,102.9,263.03,0.6,4
2021-05-05 18:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,282.9,0.383,102.9,263.05,0,4
2021-05-05 18:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,223.94,0.383,102.9,263.07,1.2,305
2021-05-05 18:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,216.14,0.383,102.9,263.09,1.2,296
2021-05-05 18:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,176.84,0.37,105.6,263.1,2.6,266
2021-05-05 18:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,188.86,0.37,105.6,263.1,0.6,248
2021-05-05 18:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,285.6,0.37,105.6,263.09,0,248
2021-05-05 18:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,274.25,0.37,105.6,263.08,1,7
2021-05-05 18:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,280.32,0.37,105.6,263.07,0.6,14
2021-05-05 18:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,203.61,0.37,105.6,263.05,2,290
2021-05-05 18:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,213.63,0.37,105.6,263.03,1,290
2021-05-05 18:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,190.15,0.429,117.8,263.02,1,263
2021-05-05 18:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,148.54,0.429,117.8,263.01,1.2,235
2021-05-05 18:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,297.8,0.429,117.8,263.01,0,235
2021-05-05 18:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,224.01,0.429,117.8,263.02,1.1,299
2021-05-05 18:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,236.03,0.493,118.8,263.03,1,307
2021-05-05 18:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,245.33,0.493,118.8,263.05,1.2,323
2021-05-05 18:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,212.63,0.493,118.8,263.08,2.1,296
2021-05-05 18:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,207.68,0.493,118.8,263.11,2.1,291
2021-05-05 18:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,204.12,0.493,118.8,263.13,1.9,286
2021-05-05 18:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,198.32,0.493,118.8,263.15,2.3,283
2021-05-05 18:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,175.01,0.493,118.8,263.17,1.6,257
2021-05-05 18:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,211.68,0.433,122.9,263.18,2,296
2021-05-05 18:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,209.06,0.433,122.9,263.19,2.1,294
2021-05-05 18:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,197.82,0.433,122.9,263.19,2.5,285
2021-05-05 18:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,158.89,0.433,122.9,263.19,1.9,248
2021-05-05 18:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,164.28,0.363,126.5,263.18,1.8,254
2021-05-05 18:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,116.22,0.363,126.5,263.17,1.9,215
2021-05-05 18:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,118.14,0.363,126.5,263.16,1.5,217
2021-05-05 18:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,167.64,0.363,126.5,263.16,1.2,253
2021-05-05 18:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,169.69,0.363,126.5,263.16,1.5,257
2021-05-05 18:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,150.73,0.363,126.5,263.16,1,239
2021-05-05 18:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,164.59,0.363,126.5,263.18,0.9,247
2021-05-05 18:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,157.54,0.321,123.5,263.19,1,244
2021-05-05 18:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,187.31,0.321,123.5,263.21,0.8,263
2021-05-05 18:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,240.08,0.321,123.5,263.24,1.2,323
2021-05-05 18:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,149.14,0.321,123.5,263.26,0.9,237
2021-05-05 18:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,140.75,0.321,123.5,263.29,1,232
2021-05-05 18:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,158.01,0.374,109.9,263.31,1.5,244
2021-05-05 18:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,198.27,0.374,109.9,263.32,1,273
2021-05-05 18:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,209,0.374,109.9,263.33,1,284
2021-05-05 18:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,275.62,0.374,109.9,263.33,1,7
2021-05-05 18:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,223.38,0.374,109.9,263.32,1,300
2021-05-05 18:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,142.61,0.374,109.9,263.31,1.4,231
2021-05-05 18:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,289.9,0.374,109.9,263.29,0,231
2021-05-05 18:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,277.6,0.404,97.6,263.27,0,231
2021-05-05 18:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,253.26,0.404,97.6,263.24,0.8,338
2021-05-05 18:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,277.6,0.404,97.6,263.22,0,338
2021-05-05 18:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,168.18,0.404,97.6,263.2,0.7,232
2021-05-05 18:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,157.5,0.323,93.9,263.18,2,246
2021-05-05 18:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,217.29,0.323,93.9,263.16,1.7,305
2021-05-05 18:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,168.28,0.323,93.9,263.13,2.5,258
2021-05-05 18:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,159.31,0.323,93.9,263.1,4,252
2021-05-05 18:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,152.15,0.323,93.9,263.07,3.1,244
2021-05-05 18:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,148.93,0.323,93.9,263.02,2.2,239
2021-05-05 18:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,128.33,0.323,93.9,262.97,2.4,221
2021-05-05 18:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,289.1,0.267,109.1,262.93,0,221
2021-05-05 18:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,156.83,0.267,109.1,262.86,1.9,248
2021-05-05 18:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,153.02,0.267,109.1,262.8,3.3,247
2021-05-05 18:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,147.58,0.267,109.1,262.77,2.5,241
2021-05-05 18:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,210.24,0.401,120.3,262.72,1.2,288
2021-05-05 18:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,186.13,0.401,120.3,262.7,1.1,264
2021-05-05 18:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,202.02,0.401,120.3,262.68,1.5,284
2021-05-05 18:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,230.75,0.401,120.3,262.68,1,306
2021-05-05 18:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,216.5,0.401,120.3,262.7,1.8,301
2021-05-05 18:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,232.73,0.401,120.3,262.74,1.2,312
2021-05-05 18:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,219.24,0.401,120.3,262.8,1.4,300
2021-05-05 18:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,226.22,0.632,126.1,262.84,1.4,297
2021-05-05 18:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,239.75,0.632,126.1,262.9,1.2,308
2021-05-05 18:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,210.75,0.632,126.1,262.95,1.5,283
2021-05-05 18:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,60.98,0.632,126.1,262.97,0.7,213
2021-05-05 18:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,306.1,0.632,126.1,262.98,0,213
2021-05-05 18:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,353.41,0.536,129.9,262.97,0.5,138
2021-05-05 18:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,41.4,0.536,129.9,262.94,0.9,175
2021-05-05 18:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,96.21,0.536,129.9,262.89,1.1,209
2021-05-05 18:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,50.23,0.536,129.9,262.81,1.5,168
2021-05-05 18:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,53.42,0.536,129.9,262.75,1.5,171
2021-05-05 18:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,53.78,0.536,129.9,262.67,1.9,167
2021-05-05 18:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,41.08,0.536,129.9,262.59,1.4,161
2021-05-05 18:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,113.15,0.179,135,262.54,1.6,213
2021-05-05 18:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,123.43,0.179,135,262.49,1,223
2021-05-05 18:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,142.72,0.179,135,262.47,1.1,239
2021-05-05 18:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,156.68,0.179,135,262.45,1.7,252
2021-05-05 18:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,186.27,0.194,135,262.45,1.8,279
2021-05-05 18:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,173.95,0.194,135,262.45,2,268
2021-05-05 18:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,205.45,0.194,135,262.46,2.1,298
2021-05-05 18:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,201.73,0.194,135,262.47,2.4,295
2021-05-05 18:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.58,0.194,135,262.47,2.4,291
2021-05-05 18:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,165.95,0.194,135,262.46,2.3,261
2021-05-05 18:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,167.84,0.194,135,262.43,2.5,263
2021-05-05 18:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,163.96,0.363,83.4,262.41,3.7,256
2021-05-05 18:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,156.9,0.363,83.4,262.36,4.4,250
2021-05-05 18:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,157.32,0.363,83.4,262.32,4,250
2021-05-05 18:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,150.45,0.363,83.4,262.28,4.6,244
2021-05-05 18:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,154.01,0.353,101,262.23,2.8,246
2021-05-05 18:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,132.61,0.353,101,262.19,2.4,226
2021-05-05 18:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,139.66,0.353,101,262.16,2.3,232
2021-05-05 18:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,130.09,0.353,101,262.11,3.3,225
2021-05-05 18:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,130.17,0.353,101,262.06,2.4,224
2021-05-05 18:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,153.57,0.353,101,262.02,2.9,246
2021-05-05 18:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,156.73,0.353,101,261.96,2.9,249
2021-05-05 18:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,155.48,0.302,135.6,261.92,2.3,251
2021-05-05 18:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,152.54,0.302,135.6,261.86,3,249
2021-05-05 18:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,161.84,0.302,135.6,261.81,1.9,256
2021-05-05 18:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,157.88,0.302,135.6,261.78,1.6,252
2021-05-05 18:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,172.2,0.302,135.6,261.74,1.6,264
2021-05-05 18:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,163.16,0.327,134.5,261.73,1.4,255
2021-05-05 18:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,201.22,0.327,134.5,261.72,0.9,280
2021-05-05 18:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,147.9,0.327,134.5,261.73,2,244
2021-05-05 18:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,162.88,0.327,134.5,261.76,1.1,253
2021-05-05 18:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,223.07,0.327,134.5,261.78,1.1,304
2021-05-05 18:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,234.22,0.327,134.5,261.81,0.7,305
2021-05-05 18:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,155.13,0.327,134.5,261.85,0.8,245
2021-05-05 18:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,147.45,0.424,119.6,261.86,1.5,238
2021-05-05 18:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,139.14,0.424,119.6,261.88,1.3,231
2021-05-05 18:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,180.58,0.424,119.6,261.88,1.1,259
2021-05-05 18:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,230.37,0.424,119.6,261.87,0.7,294
2021-05-05 18:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,218.83,0.39,115.8,261.84,1.3,300
2021-05-05 18:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,211.42,0.39,115.8,261.77,2.1,299
2021-05-05 18:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,181.42,0.39,115.8,261.72,1.5,266
2021-05-05 18:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,181.4,0.39,115.8,261.63,1.9,269
2021-05-05 18:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,200.27,0.39,115.8,261.55,2.3,289
2021-05-05 18:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,162.54,0.39,115.8,261.45,2.3,254
2021-05-05 18:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,150.26,0.39,115.8,261.33,1.6,241
2021-05-05 18:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,141.66,0.289,94.6,261.27,1.9,234
2021-05-05 18:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,154.71,0.289,94.6,261.18,2.6,248
2021-05-05 18:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,160.42,0.289,94.6,261.11,2.4,253
2021-05-05 18:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,174.87,0.289,94.6,261.07,2.1,266
2021-05-05 18:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.11,0.306,82.6,261.04,2,287
2021-05-05 18:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,181.68,0.306,82.6,261.02,1.8,271
2021-05-05 18:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,192.14,0.306,82.6,261.01,2.7,285
2021-05-05 18:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,200.53,0.306,82.6,261.01,4.4,296
2021-05-05 18:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,196.37,0.306,82.6,261.03,3.7,291
2021-05-05 18:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,188.33,0.306,82.6,261.05,3.2,282
2021-05-05 18:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,189.58,0.306,82.6,261.08,4.8,285
2021-05-05 18:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.44,0.306,82.6,261.12,3.8,288
2021-05-05 18:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,196.71,0.306,82.6,261.15,4.5,292
2021-05-05 18:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,190.84,0.306,82.6,261.21,3.6,285
2021-05-05 18:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,196,0.306,82.6,261.26,3.4,290
2021-05-05 18:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,200.59,0.306,82.6,261.29,3.6,295
2021-05-05 18:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,196.15,0.388,120.8,261.33,3.7,289
2021-05-05 18:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,185.45,0.388,120.8,261.35,2,274
2021-05-05 18:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,198.86,0.388,120.8,261.36,2.3,288
2021-05-05 18:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,176.73,0.388,120.8,261.36,1.5,263
2021-05-05 18:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.12,0.388,120.8,261.35,2.5,290
2021-05-05 18:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,209.56,0.388,120.8,261.3,2.7,300
2021-05-05 18:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,206.14,0.388,120.8,261.24,2.5,296
2021-05-05 18:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,198.29,0.348,129.5,261.18,2.3,289
2021-05-05 18:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,160.56,0.348,129.5,261.08,2.3,255
2021-05-05 18:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,155.45,0.348,129.5,260.96,2.5,251
2021-05-05 18:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,168.07,0.348,129.5,260.88,2.4,262
2021-05-05 18:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,203.65,0.265,111.2,260.74,2.2,296
2021-05-05 18:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.07,0.265,111.2,260.6,3.4,298
2021-05-05 18:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,190.66,0.265,111.2,260.51,2.9,285
2021-05-05 18:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,184.69,0.265,111.2,260.39,2,277
2021-05-05 18:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,178.28,0.265,111.2,260.28,2.8,273
2021-05-05 18:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,204.32,0.265,111.2,260.22,3.7,300
2021-05-05 18:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,206.05,0.265,111.2,260.16,3.1,301
2021-05-05 18:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,196.88,0.287,79.8,260.12,3.9,293
2021-05-05 18:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,196.1,0.287,79.8,260.11,3.7,292
2021-05-05 18:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,197.51,0.287,79.8,260.12,4.3,294
2021-05-05 18:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,199.79,0.287,79.8,260.14,3.9,296
2021-05-05 18:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,203.21,0.313,95.4,260.18,3.4,298
2021-05-05 18:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,188.84,0.313,95.4,260.24,3.2,283
2021-05-05 18:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,177.68,0.313,95.4,260.29,3.3,272
2021-05-05 18:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,190.32,0.313,95.4,260.35,3,284
2021-05-05 18:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,181.89,0.313,95.4,260.41,2.4,274
2021-05-05 18:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,193.04,0.313,95.4,260.44,2.7,286
2021-05-05 18:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,176.41,0.313,95.4,260.48,1.2,261
2021-05-05 18:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,207.12,0.415,129,260.48,2.2,296
2021-05-05 18:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,205.24,0.415,129,260.47,1,281
2021-05-05 18:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,126.62,0.415,129,260.44,1.2,227
2021-05-05 18:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,309,0.415,129,260.39,0,227
2021-05-05 18:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,309,0.415,129,260.35,0,227
2021-05-05 18:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,252.61,0.428,128.6,260.28,0.8,326
2021-05-05 18:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,215.4,0.428,128.6,260.21,1.3,296
2021-05-05 18:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,129.36,0.428,128.6,260.17,1.7,229
2021-05-05 18:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,153.63,0.428,128.6,260.13,1.6,247
2021-05-05 18:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,160.87,0.428,128.6,260.11,1.5,252
2021-05-05 18:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,235.32,0.428,128.6,260.12,1,311
2021-05-05 18:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,191.87,0.346,98.9,260.14,1.2,275
2021-05-05 18:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,208.32,0.346,98.9,260.16,2.3,300
2021-05-05 18:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,205.35,0.346,98.9,260.21,3.1,299
2021-05-05 18:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,201.8,0.346,98.9,260.27,3.5,296
2021-05-05 18:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,202.38,0.346,98.9,260.3,3.8,297
2021-05-05 18:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,175.61,0.33,88.9,260.33,2.6,268
2021-05-05 18:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,178.04,0.33,88.9,260.33,1.5,265
2021-05-05 18:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,153.33,0.33,88.9,260.32,1.9,244
2021-05-05 18:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,160.17,0.33,88.9,260.27,1.4,247
2021-05-05 18:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,158.07,0.33,88.9,260.18,1.2,243
2021-05-05 18:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,205.45,0.33,88.9,260.1,1.5,294
2021-05-05 18:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,203.16,0.33,88.9,259.97,1.7,293
2021-05-05 18:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,197.42,0.324,95,259.83,1.9,288
2021-05-05 18:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.78,0.324,95,259.73,1.9,299
2021-05-05 18:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,178.34,0.324,95,259.59,1.9,269
2021-05-05 18:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,179.8,0.324,95,259.47,1.8,270
2021-05-05 18:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,198.99,0.337,96.2,259.4,2.2,291
2021-05-05 18:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,191.97,0.337,96.2,259.33,2.9,286
2021-05-05 18:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,215.4,0.337,96.2,259.29,3.3,311
2021-05-05 18:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,197.69,0.337,96.2,259.28,3.5,293
2021-05-05 18:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,196.53,0.337,96.2,259.3,4.5,293
2021-05-05 18:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,196.76,0.337,96.2,259.34,4.3,293
2021-05-05 18:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,192.76,0.337,96.2,259.4,4.4,289
2021-05-05 18:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,197.14,0.304,97.7,259.48,4.7,294
2021-05-05 18:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,197.35,0.304,97.7,259.53,4.5,294
2021-05-05 18:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,197.34,0.304,97.7,259.6,4.6,294
2021-05-05 18:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,203.74,0.304,97.7,259.65,4.1,300
2021-05-05 18:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,188.93,0.304,97.7,259.68,4.1,285
2021-05-05 18:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,199.36,0.311,119.3,259.69,3.1,294
2021-05-05 18:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,198.16,0.311,119.3,259.69,3.2,293
2021-05-05 18:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,196.11,0.311,119.3,259.67,2.7,290
2021-05-05 18:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,197.26,0.311,119.3,259.63,3.1,292
2021-05-05 18:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,160.97,0.311,119.3,259.58,2.7,257
2021-05-05 18:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,156.54,0.311,119.3,259.54,1.8,251
2021-05-05 18:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,209.5,0.448,135.6,259.48,1.2,289
2021-05-05 18:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,176.4,0.448,135.6,259.42,0.9,258
2021-05-05 18:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,185.62,0.448,135.6,259.39,1.5,273
2021-05-05 18:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,191.81,0.448,135.6,259.35,1.6,279
2021-05-05 18:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,195.71,0.448,135.6,259.33,1.3,279
2021-05-05 18:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,219.32,0.447,123.5,259.32,1.3,300
2021-05-05 18:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,209.38,0.447,123.5,259.32,1.3,290
2021-05-05 18:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,202.85,0.447,123.5,259.33,2.2,292
2021-05-05 18:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,208.51,0.447,123.5,259.35,1.6,293
2021-05-05 18:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,199.28,0.447,123.5,259.37,2.1,288
2021-05-05 18:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,204.13,0.447,123.5,259.39,2,292
2021-05-05 18:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,190.16,0.447,123.5,259.41,2.2,280
2021-05-05 18:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,171.16,0.324,93.2,259.42,1.7,261
2021-05-05 18:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,165.13,0.324,93.2,259.42,1.3,252
2021-05-05 18:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,157.95,0.324,93.2,259.4,1.6,248
2021-05-05 18:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,121.06,0.324,93.2,259.37,1.3,215
2021-05-05 18:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,137.86,0.261,79.4,259.33,1.5,230
2021-05-05 18:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,127.45,0.261,79.4,259.26,1.8,222
2021-05-05 18:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,147.49,0.261,79.4,259.17,1.9,241
2021-05-05 18:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,157.46,0.261,79.4,259.09,2.3,252
2021-05-05 18:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,156.59,0.261,79.4,258.97,2.6,252
2021-05-05 18:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,158.19,0.261,79.4,258.84,2,252
2021-05-05 18:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,162.2,0.261,79.4,258.76,2,256
2021-05-05 18:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,163.42,0.295,70.2,258.65,2.5,258
2021-05-05 18:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,157.84,0.295,70.2,258.57,2.7,253
2021-05-05 18:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,160.98,0.295,70.2,258.52,3.1,257
2021-05-05 18:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,174.34,0.295,70.2,258.49,2.4,269
2021-05-05 18:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,169.79,0.295,70.2,258.49,1.8,262
2021-05-05 18:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,190.74,0.387,83.1,258.51,2.3,283
2021-05-05 18:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,199.95,0.387,83.1,258.56,3.1,295
2021-05-05 18:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,195.69,0.387,83.1,258.61,2.9,290
2021-05-05 18:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,209.29,0.387,83.1,258.69,3.2,305
2021-05-05 18:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,199.63,0.387,83.1,258.78,3.4,295
2021-05-05 18:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,193.35,0.387,83.1,258.83,3.2,288
2021-05-05 18:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,214.45,0.553,126.8,258.9,2.2,301
2021-05-05 18:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,193.43,0.553,126.8,258.93,1.6,276
2021-05-05 18:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,8.06,0.553,126.8,258.94,0.5,185
2021-05-05 18:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,306.8,0.553,126.8,258.92,0,185
2021-05-05 18:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,306.8,0.553,126.8,258.86,0,185
2021-05-05 18:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,334.93,0.553,126.8,258.8,0.7,98
2021-05-05 18:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,322.4,0.581,142.4,258.7,0,98
2021-05-05 18:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,351.94,0.581,142.4,258.58,1,110
2021-05-05 18:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,322.4,0.581,142.4,258.49,0,110
2021-05-05 18:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,292.38,0.496,145.7,258.37,0.5,1
2021-05-05 18:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,259.44,0.496,145.7,258.27,0.6,312
2021-05-05 18:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,218.54,0.496,145.7,258.21,0.8,284
2021-05-05 18:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,231.51,0.496,145.7,258.14,1.3,311
2021-05-05 18:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,209.75,0.37,124.3,258.12,2,301
2021-05-05 18:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,208.62,0.37,124.3,258.11,1.7,298
2021-05-05 18:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.09,0.37,124.3,258.14,2.1,295
2021-05-05 18:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,203.01,0.37,124.3,258.17,4.3,300
2021-05-05 18:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,202.57,0.37,124.3,258.24,4.8,300
2021-05-05 18:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,202.5,0.395,92.3,258.31,4.1,299
2021-05-05 18:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,202.42,0.395,92.3,258.35,4.2,299
2021-05-05 18:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,197.83,0.395,92.3,258.4,3.4,293
2021-05-05 18:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,190.24,0.395,92.3,258.43,3.3,285
2021-05-05 18:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,195.44,0.424,78.1,258.43,3.6,291
2021-05-05 18:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.51,0.424,78.1,258.4,3.4,295
2021-05-05 18:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,168.05,0.424,78.1,258.34,2.8,261
2021-05-05 18:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,181.19,0.424,78.1,258.28,3,275
2021-05-05 18:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,135.65,0.347,80,258.17,3,232
2021-05-05 18:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,155.44,0.347,80,258.04,2.3,249
2021-05-05 18:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,154.05,0.347,80,257.95,2.7,249
2021-05-05 18:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,156.73,0.347,80,257.8,2.8,252
2021-05-05 18:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,151.04,0.347,80,257.66,3.5,248
2021-05-05 18:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,191.94,0.347,80,257.57,2.9,288
2021-05-05 18:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,161.01,0.347,80,257.45,3,257
2021-05-05 18:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,183.63,0.23,100,257.38,2.5,281
2021-05-05 18:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,194.94,0.23,100,257.29,3.6,294
2021-05-05 18:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,194.88,0.23,100,257.23,3.6,294
2021-05-05 18:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,199.23,0.23,100,257.2,4.3,299
2021-05-05 18:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,196.96,0.366,104.8,257.18,3.1,293
2021-05-05 18:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,196.69,0.366,104.8,257.17,3.8,294
2021-05-05 18:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197,0.366,104.8,257.17,3.6,294
2021-05-05 18:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.95,0.366,104.8,257.18,3.1,294
2021-05-05 18:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,212.58,0.509,109.1,257.2,1.3,293
2021-05-05 18:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,288.4,0.509,109.1,257.21,1.9,31
2021-05-05 18:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,234.41,0.509,109.1,257.22,1.1,315
2021-05-05 18:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,289.1,0.509,109.1,257.22,0,315
2021-05-05 18:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,289.1,0.509,109.1,257.22,0,315
2021-05-05 18:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,289.1,0.509,109.1,257.21,0,315
2021-05-05 18:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,23.85,0.509,109.1,257.2,0.8,166
2021-05-05 18:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,52.19,0.468,126.2,257.18,0.9,185
2021-05-05 18:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,165.27,0.468,126.2,257.14,0.9,249
2021-05-05 18:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,204.73,0.468,126.2,257.09,0.9,277
2021-05-05 18:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,205.04,0.468,126.2,257.06,1.9,294
2021-05-05 18:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,123.29,0.468,126.2,257.01,1.9,227
2021-05-05 18:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,129.9,0.468,126.2,256.94,1.8,232
2021-05-05 18:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,159.02,0.346,106.6,256.86,2.2,255
2021-05-05 18:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,177.91,0.346,106.6,256.78,1,262
2021-05-05 18:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.56,0.346,106.6,256.72,2.9,296
2021-05-05 18:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,201.24,0.346,106.6,256.64,4.3,300
2021-05-05 18:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,197.6,0.433,88.8,256.57,3.9,295
2021-05-05 18:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,200.06,0.433,88.8,256.52,5.1,299
2021-05-05 18:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,200.89,0.433,88.8,256.47,5.2,300
2021-05-05 18:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,200.77,0.433,88.8,256.42,5.3,300
2021-05-05 18:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,202.67,0.433,88.8,256.39,5.3,302
2021-05-05 18:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,197.59,0.433,88.8,256.36,4.5,296
2021-05-05 18:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,205.04,0.433,88.8,256.34,2.9,301
2021-05-05 18:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,198.11,0.529,96.9,256.33,3.4,293
2021-05-05 18:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,206.41,0.529,96.9,256.31,2.2,297
2021-05-05 18:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,256.77,0.529,96.9,256.3,1.4,353
2021-05-05 18:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,222.13,0.529,96.9,256.3,2.3,315
2021-05-05 18:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,217.98,0.474,111.2,256.3,2.7,312
2021-05-05 18:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,229.52,0.474,111.2,256.31,1.7,319
2021-05-05 18:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,210.82,0.474,111.2,256.32,1.4,295
2021-05-05 18:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,291.2,0.474,111.2,256.34,0,295
2021-05-05 18:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,251.56,0.474,111.2,256.35,0.8,333
2021-05-05 18:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,236.66,0.474,111.2,256.38,1.3,323
2021-05-05 18:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,242.29,0.474,111.2,256.39,1.6,333
2021-05-05 18:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,200.55,0.345,116.8,256.4,3.2,298
2021-05-05 18:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,206,0.345,116.8,256.4,3,303
2021-05-05 18:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,225.44,0.345,116.8,256.39,3.1,323
2021-05-05 18:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,220.4,0.345,116.8,256.38,3.2,318
2021-05-05 18:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,215.79,0.345,116.8,256.36,3.6,314
2021-05-05 18:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,208.43,0.345,116.8,256.31,4.8,308
2021-05-05 18:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,204.31,0.345,116.8,256.28,4.9,304
2021-05-05 18:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.09,0.345,116.8,256.21,5.1,308
2021-05-05 18:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,206.1,0.421,83.3,256.12,5.1,306
2021-05-05 18:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.19,0.421,83.3,256.05,5,304
2021-05-05 18:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.85,0.421,83.3,255.93,5.3,304
2021-05-05 18:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,204.69,0.421,83.3,255.8,5.3,305
2021-05-05 18:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,200.6,0.411,81.7,255.71,5.3,301
2021-05-05 18:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,196.54,0.411,81.7,255.58,5.4,297
2021-05-05 18:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,201.48,0.411,81.7,255.47,5.1,302
2021-05-05 18:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,196.74,0.411,81.7,255.4,4,296
2021-05-05 18:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,197.71,0.411,81.7,255.3,4.8,298
2021-05-05 18:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,193.03,0.411,81.7,255.25,3.8,292
2021-05-05 18:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,192.84,0.411,81.7,255.2,3.9,292
2021-05-05 18:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,171.36,0.321,102.9,255.17,3.3,271
2021-05-05 18:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,189.29,0.321,102.9,255.16,3,288
2021-05-05 18:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.34,0.321,102.9,255.16,4.4,296
2021-05-05 18:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.28,0.321,102.9,255.17,3.6,295
2021-05-05 18:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,198.06,0.391,111.7,255.19,4.6,298
2021-05-05 18:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,198.33,0.391,111.7,255.24,4.4,298
2021-05-05 18:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,196.25,0.391,111.7,255.29,4.5,296
2021-05-05 18:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,198.42,0.391,111.7,255.33,4.4,298
2021-05-05 18:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,200.63,0.391,111.7,255.41,4.3,300
2021-05-05 18:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,202.46,0.391,111.7,255.48,4.5,302
2021-05-05 18:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,200.4,0.391,111.7,255.53,4.6,300
2021-05-05 18:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,200.79,0.621,119.8,255.59,4.3,297
2021-05-05 18:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,202.73,0.621,119.8,255.64,3.9,298
2021-05-05 18:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,206.05,0.621,119.8,255.66,3.8,301
2021-05-05 18:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.57,0.621,119.8,255.68,4,300
2021-05-05 18:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,201.63,0.617,120.7,255.67,4.4,298
2021-05-05 18:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,204.71,0.617,120.7,255.65,3.2,298
2021-05-05 18:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,202.77,0.617,120.7,255.61,2.9,295
2021-05-05 18:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,215.81,0.617,120.7,255.58,2.5,306
2021-05-05 18:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,213.38,0.617,120.7,255.52,3.6,308
2021-05-05 18:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,213.56,0.617,120.7,255.47,3.9,309
2021-05-05 18:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,211.91,0.617,120.7,255.43,3.1,305
2021-05-05 18:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,211.2,0.413,96.8,255.37,3.7,310
2021-05-05 18:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,205.92,0.413,96.8,255.32,4,305
2021-05-05 18:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,204.66,0.413,96.8,255.29,4.2,304
2021-05-05 18:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.19,0.413,96.8,255.25,4.6,303
2021-05-05 18:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,201.6,0.413,96.8,255.2,5.2,302
2021-05-05 18:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,200.44,0.406,73.6,255.17,5.7,302
2021-05-05 18:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,200.46,0.406,73.6,255.13,5.6,302
2021-05-05 18:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,202.5,0.406,73.6,255.08,5.3,304
2021-05-05 18:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,200.12,0.406,73.6,255.05,6.1,302
2021-05-05 18:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,200.11,0.406,73.6,254.99,6,302
2021-05-05 18:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,200.93,0.406,73.6,254.95,6.2,303
2021-05-05 18:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,204.22,0.436,74.3,254.92,5.8,306
2021-05-05 18:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,201.26,0.436,74.3,254.87,5.9,303
2021-05-05 18:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,199.26,0.436,74.3,254.85,6,301
2021-05-05 18:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,201.06,0.436,74.3,254.83,6.2,303
2021-05-05 18:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,199.12,0.436,74.3,254.81,6.2,301
2021-05-05 18:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,201.86,0.436,74.3,254.81,6.5,304
2021-05-05 18:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,201.86,0.436,74.3,254.81,6.5,304
2021-05-05 18:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,200.91,0.436,74.3,254.82,6.5,303
2021-05-05 18:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,203.85,0.434,104.3,254.83,6.1,305
2021-05-05 18:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,206.88,0.434,104.3,254.83,6,308
2021-05-05 18:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,208.78,0.434,104.3,254.83,6.1,310
2021-05-05 18:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,204.83,0.434,104.3,254.82,6.1,306
2021-05-05 18:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,202.65,0.434,104.3,254.8,6.4,304
2021-05-05 18:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,203.93,0.429,115.3,254.76,5.9,305
2021-05-05 18:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,202.04,0.429,115.3,254.73,5.7,303
2021-05-05 18:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,201.97,0.429,115.3,254.66,5.7,303
2021-05-05 18:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,201.05,0.429,115.3,254.59,5.5,302
2021-05-05 18:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,201.17,0.429,115.3,254.54,5.3,302
2021-05-05 18:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,203.49,0.429,115.3,254.47,4.9,304
2021-05-05 18:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,203.41,0.429,115.3,254.39,4.9,304
2021-05-05 18:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,202.16,0.449,125.3,254.34,5.2,303
2021-05-05 18:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.18,0.449,125.3,254.28,4.3,305
2021-05-05 18:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.41,0.449,125.3,254.22,4.1,305
2021-05-05 18:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,207.93,0.449,125.3,254.2,3.8,307
2021-05-05 18:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,204.87,0.491,117.9,254.17,4.2,304
2021-05-05 18:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,205.23,0.491,117.9,254.17,3.5,303
2021-05-05 18:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,203.29,0.491,117.9,254.18,4.6,303
2021-05-05 18:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,202.04,0.491,117.9,254.2,4.8,302
2021-05-05 18:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,203.85,0.491,117.9,254.23,5,304
2021-05-05 18:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,205.4,0.491,117.9,254.28,4.6,305
2021-05-05 18:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,205.59,0.491,117.9,254.33,4.5,305
2021-05-05 18:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,206.67,0.544,99.9,254.37,4.1,305
2021-05-05 18:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,205.74,0.544,99.9,254.41,4.1,304
2021-05-05 18:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,205.96,0.544,99.9,254.45,4,304
2021-05-05 18:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,205,0.544,99.9,254.46,4,303
2021-05-05 18:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,204.34,0.482,94.8,254.47,3.8,303
2021-05-05 18:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,205.81,0.482,94.8,254.46,3.1,303
2021-05-05 18:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,211.72,0.482,94.8,254.45,2.2,306
2021-05-05 18:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.02,0.482,94.8,254.43,3.1,298
2021-05-05 18:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.86,0.482,94.8,254.39,2.8,298
2021-05-05 18:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,202.48,0.482,94.8,254.37,2.9,299
2021-05-05 18:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,213.63,0.482,94.8,254.33,1.6,304
2021-05-05 18:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,199.68,0.383,77.2,254.28,2.9,299
2021-05-05 18:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,217.19,0.383,77.2,254.25,1.1,310
2021-05-05 18:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,209.73,0.383,77.2,254.19,1.9,307
2021-05-05 18:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,193.72,0.383,77.2,254.15,2.3,291
2021-05-05 18:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,200.09,0.383,77.2,254.1,3.7,301
2021-05-05 18:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,196.8,0.42,77.1,254.04,4.4,298
2021-05-05 18:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,199.53,0.42,77.1,254.01,4.5,301
2021-05-05 18:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,202.57,0.42,77.1,253.96,3.5,303
2021-05-05 18:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,201.34,0.42,77.1,253.92,4.5,303
2021-05-05 18:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,198.91,0.42,77.1,253.9,5.1,301
2021-05-05 18:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,198.96,0.42,77.1,253.87,5,301
2021-05-05 18:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,199.17,0.505,92.5,253.83,5.2,300
2021-05-05 18:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,202.62,0.505,92.5,253.81,4,302
2021-05-05 18:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,204.03,0.505,92.5,253.76,4.3,304
2021-05-05 18:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,203.03,0.505,92.5,253.72,4.3,303
2021-05-05 18:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,204.41,0.505,92.5,253.68,4,304
2021-05-05 18:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,206.97,0.505,92.5,253.63,3.6,306
2021-05-05 18:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.42,0.505,92.5,253.57,2.9,308
2021-05-05 18:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,213.84,0.505,92.5,253.53,2.2,309
2021-05-05 18:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,207.53,0.491,113.7,253.45,2.8,304
2021-05-05 18:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,214.63,0.491,113.7,253.38,3,312
2021-05-05 18:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,211.04,0.491,113.7,253.33,2.4,306
2021-05-05 18:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,152.43,0.491,113.7,253.25,3.4,254
2021-05-05 18:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,210.89,0.491,113.7,253.19,1.8,302
2021-05-05 18:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,199.96,0.468,117.6,253.13,3.9,300
2021-05-05 18:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,173.21,0.468,117.6,253.08,1.7,267
2021-05-05 18:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,199.4,0.468,117.6,253.07,4.2,300
2021-05-05 18:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,201.88,0.468,117.6,253.07,4.6,303
2021-05-05 18:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,202.57,0.468,117.6,253.11,4.9,304
2021-05-05 18:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,201.28,0.468,117.6,253.15,5.2,303
2021-05-05 18:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,199.53,0.516,120.9,253.22,4.6,300
2021-05-05 18:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,201.21,0.516,120.9,253.31,3.7,300
2021-05-05 18:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,200.66,0.516,120.9,253.37,4,300
2021-05-05 18:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,201.77,0.516,120.9,253.45,4,301
2021-05-05 18:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,207.51,0.516,120.9,253.51,3.7,306
2021-05-05 18:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,201.41,0.495,116.4,253.54,3.6,300
2021-05-05 18:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,191.64,0.495,116.4,253.55,3.4,290
2021-05-05 18:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,201.33,0.495,116.4,253.54,2.9,298
2021-05-05 18:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,196.76,0.495,116.4,253.51,2.3,291
2021-05-05 18:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,178.4,0.495,116.4,253.45,2.3,274
2021-05-05 18:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,166.22,0.495,116.4,253.37,1.7,260
2021-05-05 18:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,177.01,0.495,116.4,253.31,1.7,269
2021-05-05 18:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,158.83,0.409,89,253.22,2.3,256
2021-05-05 18:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,161.89,0.409,89,253.16,2.1,258
2021-05-05 18:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,195.66,0.409,89,253.09,1.8,290
2021-05-05 18:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,167.66,0.409,89,253.02,1.7,261
2021-05-05 18:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,173.73,0.409,89,252.98,2,269
2021-05-05 18:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,158.77,0.409,89,252.94,2.5,257
2021-05-05 18:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,154.87,0.409,89,252.92,2.4,253
2021-05-05 18:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,182.24,0.488,68.2,252.9,1.8,275
2021-05-05 18:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,191.92,0.488,68.2,252.89,1.8,286
2021-05-05 18:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,191.73,0.488,68.2,252.88,1.7,285
2021-05-05 18:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,194.26,0.488,68.2,252.88,2,290
2021-05-05 18:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,199.04,0.488,68.2,252.88,2.6,298
2021-05-05 18:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,197.89,0.484,76.9,252.88,3.4,298
2021-05-05 18:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,199.4,0.484,76.9,252.89,3.6,300
2021-05-05 18:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,218.12,0.484,76.9,252.9,2.8,319
2021-05-05 18:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,185.91,0.484,76.9,252.9,2.2,281
2021-05-05 18:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,187.24,0.484,76.9,252.91,2.8,285
2021-05-05 18:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,199.41,0.484,76.9,252.9,3.6,300
2021-05-05 18:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,188.83,0.484,76.9,252.89,2.6,286
2021-05-05 18:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,208.88,0.513,107.2,252.86,3.6,308
2021-05-05 18:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,235.53,0.513,107.2,252.82,3,335
2021-05-05 18:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,188.85,0.513,107.2,252.77,2.9,286
2021-05-05 18:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,192.22,0.513,107.2,252.7,2.8,289
2021-05-05 18:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,191.88,0.521,110.1,252.61,3.2,290
2021-05-05 18:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,190.52,0.521,110.1,252.54,3.7,290
2021-05-05 18:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.48,0.521,110.1,252.44,3.7,293
2021-05-05 18:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,199.14,0.521,110.1,252.34,4.4,300
2021-05-05 18:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,201.15,0.521,110.1,252.29,5.1,303
2021-05-05 18:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,199.19,0.521,110.1,252.21,5,301
2021-05-05 18:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,198.59,0.521,110.1,252.16,5.5,301
2021-05-05 18:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,199.41,0.418,104.9,252.14,5.6,303
2021-05-05 18:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,198.33,0.418,104.9,252.13,5.7,302
2021-05-05 18:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,198.19,0.418,104.9,252.13,5.9,302
2021-05-05 18:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.42,0.418,104.9,252.14,5.6,301
2021-05-05 18:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,200.75,0.418,104.9,252.16,5.2,304
2021-05-05 18:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,199.17,0.418,104.9,252.19,4,301
2021-05-05 18:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,199.67,0.418,104.9,252.21,3.7,301
2021-05-05 18:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,197.59,0.322,100.4,252.23,4.2,301
2021-05-05 18:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,201.5,0.322,100.4,252.24,2.5,302
2021-05-05 18:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,204.4,0.322,100.4,252.24,2.2,304
2021-05-05 18:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,193.6,0.322,100.4,252.24,2.9,295
2021-05-05 18:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,199.26,0.322,100.4,252.23,2.6,300
2021-05-05 18:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,192.36,0.268,100.4,252.21,2.5,294
2021-05-05 18:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,191.1,0.268,100.4,252.18,2.6,293
2021-05-05 18:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,199.17,0.268,100.4,252.16,1.9,299
2021-05-05 18:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,186.42,0.268,100.4,252.13,2.9,289
2021-05-05 18:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,160.46,0.268,100.4,252.11,2.1,262
2021-05-05 18:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,169.11,0.268,100.4,252.1,1.2,265
2021-05-05 18:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,198.28,0.268,100.4,252.09,1.5,296
2021-05-05 18:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,191.71,0.186,100.4,252.09,1.9,294
2021-05-05 18:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,191.37,0.186,100.4,252.09,1.7,293
2021-05-05 18:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,185.29,0.186,100.4,252.1,1.3,285
2021-05-05 18:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,198.41,0.186,100.4,252.1,0.8,293
2021-05-05 18:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,211.99,0.155,100.4,252.11,0.7,308
2021-05-05 18:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,193.65,0.155,100.4,252.1,1.6,296
2021-05-05 18:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,200.85,0.155,100.4,252.08,1,300
2021-05-05 18:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,172.71,0.155,100.4,252.07,0.8,270
2021-05-05 18:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,198.9,0.155,100.4,252.03,1.5,301
2021-05-05 18:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,258.01,0.129,100.4,251.98,0.7,2
2021-05-05 18:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,280.4,0.129,100.4,251.94,0,2
2021-05-05 18:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,196.02,0.129,100.4,251.88,1.2,298
2021-05-05 18:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,168.4,0.129,100.4,251.83,1.5,272
2021-05-05 18:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,142.89,0.129,100.4,251.77,1.6,248
2021-05-05 18:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,139.12,0.129,100.4,251.72,3.3,246
2021-05-05 18:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,150.74,0.193,100.4,251.7,2.8,256
2021-05-05 18:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,150.18,0.193,100.4,251.66,2.4,255
2021-05-05 18:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,192.55,0.193,100.4,251.63,1.6,294
2021-05-05 18:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,188.71,0.193,100.4,251.61,2.7,293
2021-05-05 18:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,190.04,0.287,105.9,251.58,3,293
2021-05-05 18:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,192.98,0.287,105.9,251.54,3.7,297
2021-05-05 18:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,195.73,0.287,105.9,251.51,3.9,300
2021-05-05 18:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,196.92,0.287,105.9,251.47,3.7,301
2021-05-05 18:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,193.12,0.287,105.9,251.42,3.5,297
2021-05-05 18:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,192.52,0.287,105.9,251.38,3.2,296
2021-05-05 18:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,189.61,0.287,105.9,251.33,3.1,293
2021-05-05 18:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,195.64,0.48,116.6,251.29,2.9,295
2021-05-05 18:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,192.46,0.48,116.6,251.25,2.2,289
2021-05-05 18:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,200.39,0.48,116.6,251.21,2.7,299
2021-05-05 18:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,205.09,0.48,116.6,251.19,3.1,305
2021-05-05 18:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,220.41,0.48,116.6,251.18,2.2,317
2021-05-05 18:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,243.59,0.48,116.6,251.19,1.1,332
2021-05-05 18:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,226.91,0.48,116.6,251.2,1.9,322
2021-05-05 18:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,219.5,0.48,116.6,251.22,2.9,319
2021-05-05 18:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,209.9,0.409,112.8,251.25,2.7,310
2021-05-05 18:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,207.36,0.409,112.8,251.28,2.9,308
2021-05-05 18:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,207.5,0.409,112.8,251.31,2.1,305
2021-05-05 18:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,192.14,0.409,112.8,251.35,3.4,294
2021-05-05 18:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,198.45,0.347,113.4,251.36,2.8,300
2021-05-05 18:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,190.67,0.347,113.4,251.39,2.1,290
2021-05-05 18:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,190.88,0.347,113.4,251.4,3,293
2021-05-05 18:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,178.63,0.347,113.4,251.4,2.2,279
2021-05-05 18:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,134.34,0.347,113.4,251.39,1.8,239
2021-05-05 18:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,172.78,0.347,113.4,251.37,1.2,267
2021-05-05 18:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,150,0.347,113.4,251.35,2.1,253
2021-05-05 18:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,168.38,0.32,102.1,251.3,1.4,265
2021-05-05 18:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,187.73,0.32,102.1,251.23,1.6,285
2021-05-05 18:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,188.86,0.32,102.1,251.18,1.9,288
2021-05-05 18:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,182.65,0.32,102.1,251.09,1.9,282
2021-05-05 18:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,188.93,0.367,89.5,251,2.1,288
2021-05-05 18:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,162.02,0.367,89.5,250.94,2,261
2021-05-05 18:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.9,0.367,89.5,250.84,3.3,301
2021-05-05 18:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,196.08,0.367,89.5,250.77,3.2,299
2021-05-05 18:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,192.54,0.367,89.5,250.68,3.5,296
2021-05-05 18:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,193.01,0.367,89.5,250.61,3.2,296
2021-05-05 18:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,176.58,0.367,89.5,250.57,3.5,280
2021-05-05 18:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,175.09,0.451,78.8,250.53,2.7,275
2021-05-05 18:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,191.73,0.451,78.8,250.5,2.9,293
2021-05-05 18:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,157.26,0.451,78.8,250.5,2,254
2021-05-05 18:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,157.12,0.451,78.8,250.52,2.4,256
2021-05-05 18:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,172.32,0.451,78.8,250.56,1.4,263
2021-05-05 18:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,130.21,0.468,89.4,250.59,1.4,227
2021-05-05 18:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,163.39,0.468,89.4,250.66,1,246
2021-05-05 18:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,240.56,0.468,89.4,250.74,0.7,331
2021-05-05 18:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,269.4,0.468,89.4,250.81,0,331
2021-05-05 18:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,269.4,0.468,89.4,250.9,0,331
2021-05-05 18:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,312.27,0.468,89.4,250.99,0.9,82
2021-05-05 18:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,269.4,0.468,89.4,251.05,0,82
2021-05-05 18:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,294.7,0.544,114.7,251.11,0,82
2021-05-05 18:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,98.48,0.544,114.7,251.15,0.6,222
2021-05-05 18:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,294.7,0.544,114.7,251.16,0,222
2021-05-05 18:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,294.7,0.544,114.7,251.14,0,222
2021-05-05 18:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,223.33,0.544,114.7,251.1,0.6,273
2021-05-05 18:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,223.38,0.544,114.7,251.02,1.3,309
2021-05-05 18:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,231.98,0.544,114.7,250.91,1.1,315
2021-05-05 18:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,191.43,0.485,99.5,250.81,2.9,291
2021-05-05 18:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,190.85,0.485,99.5,250.65,3.4,292
2021-05-05 18:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,189.26,0.485,99.5,250.47,4.1,292
2021-05-05 18:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,185.67,0.485,99.5,250.35,3.8,288
2021-05-05 18:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,189.75,0.485,99.5,250.18,5,294
2021-05-05 18:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,191.52,0.491,88.4,250.03,5,296
2021-05-05 18:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,189.07,0.491,88.4,249.94,5.4,294
2021-05-05 18:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,192.19,0.491,88.4,249.83,5.1,297
2021-05-05 18:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,191.67,0.491,88.4,249.77,5.6,297
2021-05-05 18:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.38,0.491,88.4,249.75,5.9,298
2021-05-05 18:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,193.89,0.491,88.4,249.77,5.3,299
2021-05-05 18:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,197.51,0.491,88.4,249.84,4.7,302
2021-05-05 18:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,196.5,0.593,89.2,249.9,5.8,301
2021-05-05 18:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,194.34,0.593,89.2,250.03,4.5,297
2021-05-05 18:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,189.99,0.593,89.2,250.17,3.8,291
2021-05-05 18:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,190.1,0.593,89.2,250.27,3.1,289
2021-05-05 18:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,150.7,0.645,97.9,250.42,1.3,237
2021-05-05 18:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,216.5,0.645,97.9,250.51,1.1,295
2021-05-05 18:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,277.9,0.645,97.9,250.63,0,295
2021-05-05 18:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,277.9,0.645,97.9,250.72,0,295
2021-05-05 18:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,196.6,0.645,97.9,250.76,0.8,253
2021-05-05 18:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,209.49,0.645,97.9,250.8,0.6,227
2021-05-05 18:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,195.13,0.645,97.9,250.82,0.9,259
2021-05-05 18:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,288.9,0.558,108.9,250.81,0,259
2021-05-05 18:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,288.9,0.558,108.9,250.79,0,259
2021-05-05 18:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,178.21,0.558,108.9,250.75,0.6,227
2021-05-05 18:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,253.33,0.558,108.9,250.71,0.7,335
2021-05-05 18:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,224.51,0.463,90.9,250.66,1.4,320
2021-05-05 18:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,222.29,0.463,90.9,250.59,0.9,309
2021-05-05 18:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,198.94,0.463,90.9,250.54,1.9,295
2021-05-05 18:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,210.05,0.463,90.9,250.46,2.2,309
2021-05-05 18:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,204.55,0.463,90.9,250.37,2.4,304
2021-05-05 18:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,177.48,0.463,90.9,250.31,2.9,278
2021-05-05 18:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,193.63,0.463,90.9,250.21,2.1,291
2021-05-05 18:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,188.16,0.591,53.3,250.11,2.4,288
2021-05-05 18:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,187.05,0.591,53.3,250.04,3.5,290
2021-05-05 18:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,178.24,0.591,53.3,249.95,3,279
2021-05-05 18:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,172.33,0.591,53.3,249.9,2.4,270
2021-05-05 18:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,175.5,0.591,53.3,249.83,2.7,275
2021-05-05 18:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,165.04,0.591,60.8,249.79,2.5,262
2021-05-05 18:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,147.4,0.591,60.8,249.78,3.2,247
2021-05-05 18:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,155.07,0.591,60.8,249.78,3.3,255
2021-05-05 18:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,149.12,0.591,60.8,249.81,3.3,249
2021-05-05 18:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,151.16,0.591,60.8,249.84,3.3,251
2021-05-05 18:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,165.3,0.591,60.8,249.9,2.3,261
2021-05-05 18:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,169.14,0.591,60.8,249.98,1.8,261
2021-05-05 18:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,163.95,0.683,108.1,250.03,1.1,243
2021-05-05 18:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,179.05,0.683,108.1,250.11,1.1,253
2021-05-05 18:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,141.94,0.683,108.1,250.19,1.6,238
2021-05-05 18:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,146.01,0.683,108.1,250.25,1.9,243
2021-05-05 18:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,212.21,0.743,120.3,250.31,1.7,296
2021-05-05 18:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,219.42,0.743,120.3,250.37,1.8,305
2021-05-05 18:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,207.81,0.743,120.3,250.4,3.2,304
2021-05-05 18:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,203.28,0.743,120.3,250.43,2.7,297
2021-05-05 18:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,207.44,0.743,120.3,250.45,1.9,294
2021-05-05 18:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,202.61,0.743,120.3,250.46,1.8,288
2021-05-05 18:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,210.13,0.743,120.3,250.46,1.6,292
2021-05-05 18:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,207.02,0.625,116.2,250.45,1.7,295
2021-05-05 18:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,257.91,0.625,116.2,250.43,0.9,342
2021-05-05 18:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,234.84,0.625,116.2,250.39,1.5,323
2021-05-05 18:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,243.48,0.625,116.2,250.37,1.6,335
2021-05-05 18:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,238.57,0.601,102.3,250.32,1.2,328
2021-05-05 18:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,229.05,0.601,102.3,250.27,1,310
2021-05-05 18:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,253.12,0.601,102.3,250.25,1.9,354
2021-05-05 18:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,235.54,0.601,102.3,250.21,2.7,336
2021-05-05 18:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,266.32,0.601,102.3,250.2,2.3,12
2021-05-05 18:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,258.45,0.669,94.5,250.2,1.7,2
2021-05-05 18:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,242.28,0.669,94.5,250.21,2.9,345
2021-05-05 18:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,238.04,0.669,94.5,250.24,2.6,339
2021-05-05 18:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,228.78,0.669,94.5,250.27,2.4,327
2021-05-05 18:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,219.5,0.669,94.5,250.32,3.1,319
2021-05-05 18:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,212.66,0.669,94.5,250.36,3.3,312
2021-05-05 18:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,209.8,0.548,89.8,250.38,2.9,310
2021-05-05 18:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,196.17,0.548,89.8,250.4,3.1,296
2021-05-05 18:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,192.28,0.548,89.8,250.4,2.6,290
2021-05-05 18:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,194.7,0.548,89.8,250.39,2.3,291
2021-05-05 18:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,146.33,0.457,89.8,250.35,2.2,246
2021-05-05 18:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,194.05,0.457,89.8,250.31,1.1,280
2021-05-05 18:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,152.38,0.457,89.8,250.24,2.1,251
2021-05-05 18:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,102.31,0.457,89.8,250.16,1.8,209
2021-05-05 18:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,115.38,0.457,89.8,250.1,0.8,211
2021-05-05 18:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,115.9,0.381,89.8,250.02,1.4,219
2021-05-05 18:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,136.62,0.381,89.8,249.95,1.5,236
2021-05-05 18:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,137.43,0.381,89.8,249.91,1.9,239
2021-05-05 18:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,135,0.381,89.8,249.85,1.7,236
2021-05-05 18:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,147.05,0.381,89.8,249.82,1.4,244
2021-05-05 18:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,150.78,0.381,89.8,249.8,2.4,253
2021-05-05 18:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,196.05,0.5,94.2,249.77,2.3,294
2021-05-05 18:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,202.27,0.5,94.2,249.74,2.6,302
2021-05-05 18:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,198.45,0.5,94.2,249.72,2.2,296
2021-05-05 18:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,159.13,0.5,94.2,249.69,2.5,259
2021-05-05 18:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,161.78,0.5,94.2,249.65,2.2,260
2021-05-05 18:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,148.8,0.615,99,249.62,3.3,251
2021-05-05 18:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,164.47,0.615,99,249.57,1.5,253
2021-05-05 18:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,124.95,0.615,99,249.51,2.4,229
2021-05-05 18:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,175.92,0.615,99,249.48,1.3,259
2021-05-05 18:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,150.06,0.617,104.2,249.45,2.2,249
2021-05-05 18:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,158.77,0.617,104.2,249.43,1.9,254
2021-05-05 18:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,153.49,0.617,104.2,249.43,1.8,249
2021-05-05 18:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,203.92,0.617,104.2,249.46,1,277
2021-05-05 18:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,199.45,0.617,104.2,249.49,1.1,276
2021-05-05 18:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,153.59,0.617,104.2,249.57,1.6,247
2021-05-05 18:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,168.8,0.565,112.2,249.67,0.8,243
2021-05-05 18:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,143.67,0.565,112.2,249.75,0.7,229
2021-05-05 18:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,292.2,0.565,112.2,249.87,0,229
2021-05-05 18:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,17.24,0.565,112.2,249.98,0.6,197
2021-05-05 18:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,341.63,0.565,112.2,250.05,1,117
2021-05-05 18:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,342.52,0.576,112.4,250.13,1.2,114
2021-05-05 18:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,315.96,0.576,112.4,250.17,0.7,85
2021-05-05 18:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,332.54,0.576,112.4,250.2,0.8,110
2021-05-05 18:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,328.3,0.576,112.4,250.18,1.1,96
2021-05-05 18:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,318.34,0.55,106.8,250.12,1.3,81
2021-05-05 18:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,311.77,0.55,106.8,250.06,1.3,72
2021-05-05 18:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,304.34,0.55,106.8,249.95,0.9,65
2021-05-05 18:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,286.8,0.55,106.8,249.82,0,65
2021-05-05 18:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,266.81,0.55,106.8,249.73,0.5,355
2021-05-05 18:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,286.8,0.55,106.8,249.6,0,355
2021-05-05 18:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,209.04,0.618,72.7,249.52,1.5,303
2021-05-05 18:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,225.57,0.618,72.7,249.42,1.6,326
2021-05-05 18:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,194.26,0.618,72.7,249.35,3.4,296
2021-05-05 18:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,195.41,0.618,72.7,249.32,4.9,300
2021-05-05 18:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,191.84,0.618,72.7,249.31,5.6,297
2021-05-05 18:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,186.6,0.638,65.4,249.31,4.3,290
2021-05-05 18:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,166.61,0.638,65.4,249.33,3.2,266
2021-05-05 18:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,181.99,0.638,65.4,249.36,3.8,284
2021-05-05 18:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,160.13,0.638,65.4,249.4,2.5,256
2021-05-05 18:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,119.56,0.579,77.7,249.42,1.7,217
2021-05-05 18:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,166.45,0.579,77.7,249.45,2.1,261
2021-05-05 18:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,135.3,0.579,77.7,249.46,2.2,233
2021-05-05 18:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,156.77,0.579,77.7,249.46,2.3,253
2021-05-05 18:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,142.95,0.579,77.7,249.45,2.1,239
2021-05-05 18:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,117.25,0.579,77.7,249.43,1.8,216
2021-05-05 18:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,122.7,0.626,125,249.42,2,234
2021-05-05 18:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,148.11,0.626,125,249.39,2.1,252
2021-05-05 18:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,117.26,0.626,125,249.36,2.3,230
2021-05-05 18:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,172.74,0.626,125,249.35,0.8,248
2021-05-05 18:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,101.06,0.626,125,249.33,1.3,223
2021-05-05 18:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,72.93,0.615,123.4,249.33,1.3,205
2021-05-05 18:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,167.81,0.615,123.4,249.32,1,253
2021-05-05 18:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,303.4,0.615,123.4,249.34,0,253
2021-05-05 18:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,303.4,0.615,123.4,249.35,0,253
2021-05-05 18:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,164.5,0.615,123.4,249.38,1.3,257
2021-05-05 18:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,205.11,0.615,123.4,249.43,1.9,297
2021-05-05 18:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,212.35,0.615,123.4,249.47,1.9,304
2021-05-05 18:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,190.78,0.646,108.6,249.52,1.5,276
2021-05-05 18:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,185.76,0.646,108.6,249.58,1.6,273
2021-05-05 18:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,201.79,0.646,108.6,249.62,1,272
2021-05-05 18:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,196.89,0.646,108.6,249.67,1,267
2021-05-05 18:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,287.4,0.598,107.4,249.71,0,267
2021-05-05 18:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,287.4,0.598,107.4,249.73,0,267
2021-05-05 18:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,287.4,0.598,107.4,249.75,0,267
2021-05-05 18:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,272.55,0.598,107.4,249.76,0.6,8
2021-05-05 18:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,275.06,0.598,107.4,249.76,0.6,13
2021-05-05 18:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,286.8,0.546,106.8,249.75,0,13
2021-05-05 18:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,34.79,0.546,106.8,249.73,0.6,205
2021-05-05 18:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,110.32,0.546,106.8,249.72,1.2,219
2021-05-05 18:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,103.5,0.546,106.8,249.7,1.5,215
2021-05-05 18:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,146.56,0.455,106.8,249.7,1.7,247
2021-05-05 18:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,139.81,0.455,106.8,249.69,2,243
2021-05-05 18:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,142.66,0.455,106.8,249.7,2.2,246
2021-05-05 18:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,144.69,0.455,106.8,249.71,2.3,248
2021-05-05 18:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,164.56,0.396,101,249.73,1.3,259
2021-05-05 18:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,198.66,0.396,101,249.76,1.1,288
2021-05-05 18:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,196.85,0.396,101,249.78,2.5,298
2021-05-05 18:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,195.94,0.396,101,249.82,3.7,300
2021-05-05 18:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,193,0.396,101,249.86,3.7,297
2021-05-05 18:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,190.56,0.396,101,249.88,4,295
2021-05-05 18:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,193.05,0.396,101,249.91,3.7,297
2021-05-05 18:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,199.34,0.469,87.7,249.92,3.9,303
2021-05-05 18:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,195.51,0.469,87.7,249.94,3.9,299
2021-05-05 18:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,197,0.469,87.7,249.94,3.6,300
2021-05-05 18:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,193.32,0.469,87.7,249.94,3.1,295
2021-05-05 18:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,189.69,0.469,87.7,249.94,3.4,292
2021-05-05 18:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,193.56,0.469,87.7,249.93,3.4,296
2021-05-05 18:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.57,0.469,87.7,249.93,3.9,297
2021-05-05 18:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,189.68,0.473,103.9,249.93,3.1,291
2021-05-05 18:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,193.32,0.473,103.9,249.93,2.9,294
2021-05-05 18:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,203.29,0.473,103.9,249.95,2.6,303
2021-05-05 18:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,197.37,0.473,103.9,249.98,2.2,295
2021-05-05 18:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,194.82,0.501,116.7,250.03,2.4,293
2021-05-05 18:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,193.91,0.501,116.7,250.08,2.2,291
2021-05-05 18:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,195,0.501,116.7,250.18,1.8,289
2021-05-05 18:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,198.4,0.501,116.7,250.28,1.9,293
2021-05-05 18:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,130.67,0.501,116.7,250.36,1.1,234
2021-05-05 18:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,296.7,0.501,116.7,250.48,0,234
2021-05-05 18:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,340.5,0.501,116.7,250.59,0.5,226
2021-05-05 18:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,171.94,0.542,132.9,250.65,0.9,259
2021-05-05 18:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,312.9,0.542,132.9,250.71,0,259
2021-05-05 18:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,349.35,0.542,132.9,250.74,0.7,126
2021-05-05 18:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,357.69,0.542,132.9,250.75,0.7,140
2021-05-05 18:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,315.6,0.476,135.6,250.72,0,140
2021-05-05 18:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,315.6,0.476,135.6,250.67,0,140
2021-05-05 18:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,315.6,0.476,135.6,250.63,0,140
2021-05-05 18:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,108.71,0.476,135.6,250.55,0.9,232
2021-05-05 18:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,114.55,0.476,135.6,250.49,1.1,233
2021-05-05 18:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,118.32,0.476,135.6,250.45,1,236
2021-05-05 18:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,156.34,0.361,102.6,250.4,1.3,253
2021-05-05 18:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,162.25,0.361,102.6,250.39,1.4,259
2021-05-05 18:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,163.53,0.361,102.6,250.39,1.5,261
2021-05-05 18:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,198.06,0.361,102.6,250.41,2.7,300
2021-05-05 18:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,201.27,0.361,102.6,250.44,3,304
2021-05-05 18:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,192.82,0.44,92.5,250.51,3.4,295
2021-05-05 18:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,194.28,0.44,92.5,250.59,3.7,297
2021-05-05 18:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,193.03,0.44,92.5,250.66,3.9,296
2021-05-05 18:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,191.52,0.44,92.5,250.78,3.7,294
2021-05-05 18:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,194.76,0.44,92.5,250.9,3.6,297
2021-05-05 18:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,193.54,0.44,92.5,250.98,2.6,293
2021-05-05 18:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,176.74,0.44,92.5,251.1,2,273
2021-05-05 18:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,149.44,0.431,107.3,251.2,1.1,243
2021-05-05 18:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,102.77,0.431,107.3,251.27,1.3,213
2021-05-05 18:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,28.43,0.431,107.3,251.34,0.8,169
2021-05-05 18:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,115.17,0.431,107.3,251.39,1.9,222
2021-05-05 18:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,120,0.398,127.8,251.41,2.2,230
2021-05-05 18:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,107.49,0.398,127.8,251.42,2.7,219
2021-05-05 18:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,122.54,0.398,127.8,251.41,2.4,232
2021-05-05 18:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,116.07,0.398,127.8,251.39,2,227
2021-05-05 18:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,144.12,0.398,127.8,251.35,1.7,249
2021-05-05 18:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,136.41,0.398,127.8,251.31,3.1,244
2021-05-05 18:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,5.52,0.398,127.8,251.25,0.7,143
2021-05-05 18:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,190.61,0.456,115.4,251.19,1.9,286
2021-05-05 18:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,137.29,0.456,115.4,251.15,3.1,243
2021-05-05 18:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,91.51,0.456,115.4,251.09,1.9,206
2021-05-05 18:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,169.63,0.456,115.4,251.06,1.7,266
2021-05-05 18:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,143.11,0.456,115.4,251.04,2.4,247
2021-05-05 18:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,166.31,0.53,101,251.05,2.1,262
2021-05-05 18:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,186.79,0.53,101,251.07,2.4,283
2021-05-05 18:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,199.25,0.53,101,251.11,1.6,289
2021-05-05 18:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,198.81,0.53,101,251.18,3.5,299
2021-05-05 18:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,200.67,0.53,101,251.27,3.2,300
2021-05-05 18:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,200.46,0.53,101,251.34,3.3,300
2021-05-05 18:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,195.33,0.454,108.7,251.44,2.4,293
2021-05-05 18:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,165.66,0.454,108.7,251.54,2.4,265
2021-05-05 18:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,140.29,0.454,108.7,251.6,2.4,243
2021-05-05 18:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,142.14,0.454,108.7,251.68,1.7,242
2021-05-05 18:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,121.28,0.454,108.7,251.74,1.6,226
2021-05-05 18:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,145.33,0.417,126.2,251.77,2.2,250
2021-05-05 18:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,194.08,0.417,126.2,251.79,1.3,285
2021-05-05 18:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,137.05,0.417,126.2,251.8,2,243
2021-05-05 18:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,149.4,0.417,126.2,251.81,1.1,249
2021-05-05 18:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,130.97,0.417,126.2,251.8,1.7,238
2021-05-05 18:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,139.58,0.417,126.2,251.8,3.1,246
2021-05-05 18:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,165.15,0.417,126.2,251.78,1.8,265
2021-05-05 18:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,145.61,0.47,127.8,251.76,1.7,249
2021-05-05 18:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,148.81,0.47,127.8,251.74,1.2,249
2021-05-05 18:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,160.95,0.47,127.8,251.71,1.6,260
2021-05-05 18:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,191.73,0.47,127.8,251.67,2.2,289
2021-05-05 18:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,198.17,0.507,118.7,251.65,2.3,294
2021-05-05 18:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,172.43,0.507,118.7,251.62,1.5,265
2021-05-05 18:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,186.74,0.507,118.7,251.6,1.8,280
2021-05-05 18:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,161.51,0.507,118.7,251.59,2,260
2021-05-05 18:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,163.49,0.507,118.7,251.59,1.6,259
2021-05-05 18:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,298.7,0.507,118.7,251.62,0,259
2021-05-05 18:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,121.27,0.507,118.7,251.64,0.8,228
2021-05-05 18:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,296.8,0.499,116.8,251.7,0,228
2021-05-05 18:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,296.8,0.499,116.8,251.78,0,228
2021-05-05 18:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,296.8,0.499,116.8,251.85,0,228
2021-05-05 18:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,344.79,0.499,116.8,251.96,0.6,131
2021-05-05 18:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,296.8,0.499,116.8,252.03,0,131
2021-05-05 18:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,348.65,0.495,118.2,252.15,0.8,125
2021-05-05 18:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,325.04,0.495,118.2,252.27,0.8,89
2021-05-05 18:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,342.68,0.495,118.2,252.34,0.9,113
2021-05-05 18:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,349.17,0.495,118.2,252.44,0.5,147
2021-05-05 18:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,247.51,0.495,118.2,252.51,0.5,305
2021-05-05 18:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,220.69,0.495,118.2,252.55,0.5,253
2021-05-05 18:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,283.6,0.409,103.6,252.59,0,253
2021-05-05 18:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,198.52,0.409,103.6,252.6,0.9,279
2021-05-05 18:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,191.31,0.409,103.6,252.59,0.8,268
2021-05-05 18:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,169.48,0.409,103.6,252.56,1,255
2021-05-05 18:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,199.51,0.409,103.6,252.5,1,283
2021-05-05 18:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,176.35,0.354,94.6,252.46,1.7,272
2021-05-05 18:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,190.1,0.354,94.6,252.38,1.6,285
2021-05-05 18:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,183.65,0.354,94.6,252.3,3.2,285
2021-05-05 18:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,186.78,0.354,94.6,252.25,2.7,287
2021-05-05 18:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,201.94,0.354,94.6,252.17,2.5,302
2021-05-05 18:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,171.84,0.354,94.6,252.12,1.7,268
2021-05-05 18:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,175.66,0.354,94.6,252.04,1.6,271
2021-05-05 18:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,167.56,0.395,97.8,251.97,1.7,263
2021-05-05 18:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,165.34,0.395,97.8,251.94,2.5,265
2021-05-05 18:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,161.64,0.395,97.8,251.89,1.9,259
2021-05-05 18:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,152.09,0.395,97.8,251.86,2,251
2021-05-05 18:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,151.36,0.509,111.2,251.85,1.8,249
2021-05-05 18:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,194.15,0.509,111.2,251.86,1.7,285
2021-05-05 18:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,167.56,0.509,111.2,251.9,1.1,253
2021-05-05 18:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,146.38,0.509,111.2,251.95,2,246
2021-05-05 18:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,190.68,0.509,111.2,252.04,1.3,276
2021-05-05 18:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,153.56,0.509,111.2,252.16,2.1,252
2021-05-05 18:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,169.77,0.509,111.2,252.25,1.3,258
2021-05-05 18:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,307.1,0.67,127.1,252.39,0,258
2021-05-05 18:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,323.34,0.67,127.1,252.54,0.6,89
2021-05-05 18:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,335.84,0.67,127.1,252.63,1,102
2021-05-05 18:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,340.2,0.67,127.1,252.77,0.6,125
2021-05-05 18:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,321.76,0.67,127.1,252.88,1.2,77
2021-05-05 18:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,334.1,0.675,131.6,252.94,0.8,100
2021-05-05 18:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,311.6,0.675,131.6,253,0,100
2021-05-05 18:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,264.67,0.675,131.6,253.03,1.1,345
2021-05-05 18:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,157.31,0.675,131.6,253.05,1.5,253
2021-05-05 18:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,212,0.675,131.6,253.05,0.7,247
2021-05-05 18:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,52.64,0.675,131.6,253.04,0.9,207
2021-05-05 18:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,219.31,0.428,114.8,253,1.8,313
2021-05-05 18:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,197.07,0.428,114.8,252.96,0.9,276
2021-05-05 18:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,176.82,0.428,114.8,252.93,2,273
2021-05-05 18:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,130.39,0.428,114.8,252.89,1.2,232
2021-05-05 18:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,165.46,0.428,114.8,252.86,1.8,262
2021-05-05 18:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,163.88,0.343,87.4,252.85,1.6,259
2021-05-05 18:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,185,0.343,87.4,252.84,1.3,277
2021-05-05 18:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,165.46,0.343,87.4,252.85,1,253
2021-05-05 18:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,176.15,0.343,87.4,252.86,1.3,268
2021-05-05 18:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,178.87,0.343,87.4,252.89,1.8,275
2021-05-05 18:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,195.36,0.343,87.4,252.92,1.8,292
2021-05-05 18:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,157.73,0.343,87.4,252.94,1.9,255
2021-05-05 18:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,174.95,0.288,72.9,252.95,1.8,273
2021-05-05 18:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,147.19,0.288,72.9,252.95,2.2,247
2021-05-05 18:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,152.53,0.288,72.9,252.94,1.7,250
2021-05-05 18:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,145.22,0.288,72.9,252.92,1.9,244
2021-05-05 18:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,134.4,0.24,72.9,252.9,2.2,236
2021-05-05 18:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,145.34,0.24,72.9,252.87,2.4,247
2021-05-05 18:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,136.44,0.24,72.9,252.84,2.2,238
2021-05-05 18:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,135.25,0.24,72.9,252.83,1.9,236
2021-05-05 18:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,143.02,0.24,72.9,252.82,1.8,243
2021-05-05 18:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,143.04,0.24,72.9,252.84,1.8,243
2021-05-05 18:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,160.32,0.24,72.9,252.87,0.9,252
2021-05-05 18:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,152.05,0.387,122,252.93,2.7,255
2021-05-05 18:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,139.72,0.387,122,253.02,2.5,244
2021-05-05 18:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,137.07,0.387,122,253.08,2.9,242
2021-05-05 18:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,159.58,0.387,122,253.19,1.1,254
2021-05-05 18:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,283.25,0.387,122,253.3,0.8,21
2021-05-05 18:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,227.92,0.423,116.8,253.37,0.8,305
2021-05-05 18:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,219.5,0.423,116.8,253.47,1.1,304
2021-05-05 18:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,239.45,0.423,116.8,253.55,1.3,330
2021-05-05 18:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,263.72,0.423,116.8,253.6,1.1,358
2021-05-05 18:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,287.91,0.423,116.8,253.65,0.6,28
2021-05-05 18:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,248.39,0.423,116.8,253.68,1.1,338
2021-05-05 18:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,243.7,0.435,102.1,253.69,1.2,337
2021-05-05 18:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,269.5,0.435,102.1,253.69,0.8,9
2021-05-05 18:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,278.75,0.435,102.1,253.67,0.7,23
2021-05-05 18:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,244.61,0.435,102.1,253.65,1.7,342
2021-05-05 18:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,245.04,0.435,102.1,253.61,1.6,342
2021-05-05 18:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,223.94,0.389,94.3,253.59,1.4,318
2021-05-05 18:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,209.16,0.389,94.3,253.56,1.4,301
2021-05-05 18:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,202.12,0.389,94.3,253.54,1.7,296
2021-05-05 18:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,202.86,0.389,94.3,253.53,1.6,296
2021-05-05 18:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,174.95,0.389,94.3,253.53,1.1,261
2021-05-05 18:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,200.48,0.389,94.3,253.54,1,285
2021-05-05 18:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,195.37,0.389,94.3,253.55,1.4,286
2021-05-05 18:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,169.1,0.376,74,253.56,1.6,262
2021-05-05 18:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,185.63,0.376,74,253.57,2,282
2021-05-05 18:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,189.43,0.376,74,253.56,1.8,285
2021-05-05 18:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,181.71,0.376,74,253.55,1.7,276
2021-05-05 18:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,178.33,0.375,85.4,253.53,2.2,275
2021-05-05 18:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,191.92,0.375,85.4,253.51,2.2,289
2021-05-05 18:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,153.36,0.375,85.4,253.48,2.9,253
2021-05-05 18:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,151.33,0.375,85.4,253.46,2.5,250
2021-05-05 18:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,200,0.375,85.4,253.46,2.6,299
2021-05-05 18:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,193.3,0.375,85.4,253.47,3,293
2021-05-05 18:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,170.24,0.375,85.4,253.48,2,266
2021-05-05 18:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,197.59,0.564,123.5,253.53,0.9,267
2021-05-05 18:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,241.49,0.564,123.5,253.6,0.5,263
2021-05-05 18:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,254.7,0.564,123.5,253.66,0.8,329
2021-05-05 18:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,44.37,0.564,123.5,253.76,0.6,218
2021-05-05 18:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,308.2,0.637,128.2,253.88,0,218
2021-05-05 18:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,308.2,0.637,128.2,253.96,0,218
2021-05-05 18:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,308.2,0.637,128.2,254.07,0,218
2021-05-05 18:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,251.75,0.637,128.2,254.17,0.8,316
2021-05-05 18:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,265.39,0.637,128.2,254.22,1.1,348
2021-05-05 18:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,327.79,0.637,128.2,254.28,0.8,89
2021-05-05 18:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,331.97,0.637,128.2,254.31,0.6,103
2021-05-05 18:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,322.99,0.48,127.6,254.31,1,76
2021-05-05 18:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,343.82,0.48,127.6,254.29,1,106
2021-05-05 18:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,352.25,0.48,127.6,254.26,0.9,120
2021-05-05 18:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,307.6,0.48,127.6,254.23,0,120
2021-05-05 18:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,307.6,0.48,127.6,254.17,0,120
2021-05-05 18:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,77.7,0.34,117.8,254.11,0.6,205
2021-05-05 18:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,79.94,0.34,117.8,254.06,0.8,201
2021-05-05 18:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,95.63,0.34,117.8,254,1,209
2021-05-05 18:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,115.01,0.34,117.8,253.96,1,222
2021-05-05 18:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,122.3,0.34,117.8,253.91,1.1,227
2021-05-05 18:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,123.96,0.34,117.8,253.87,1,228
2021-05-05 18:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,149.74,0.34,117.8,253.85,0.7,241
2021-05-05 18:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,206.62,0.42,80.6,253.83,0.5,270
2021-05-05 18:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,260.6,0.42,80.6,253.82,0,270
2021-05-05 18:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,227.99,0.42,80.6,253.82,0.6,312
2021-05-05 18:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,226.46,0.42,80.6,253.83,1,319
2021-05-05 18:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,191.13,0.483,81.6,253.84,1.2,275
2021-05-05 18:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,261.6,0.483,81.6,253.84,0,275
2021-05-05 18:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,261.6,0.483,81.6,253.85,0,275
2021-05-05 18:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,261.6,0.483,81.6,253.86,0,275
2021-05-05 18:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,261.6,0.483,81.6,253.86,0,275
2021-05-05 18:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,165.53,0.483,81.6,253.86,1.5,253
2021-05-05 18:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,161.35,0.483,81.6,253.86,1.9,253
2021-05-05 18:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,144.69,0.484,110.3,253.85,1.6,241
2021-05-05 18:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,170.08,0.484,110.3,253.84,1.7,262
2021-05-05 18:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,123.02,0.484,110.3,253.84,2.8,227
2021-05-05 18:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,163.93,0.484,110.3,253.83,1.6,256
2021-05-05 18:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,136.82,0.556,120.5,253.84,1.8,238
2021-05-05 18:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,300.5,0.556,120.5,253.85,0,238
2021-05-05 18:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,300.5,0.556,120.5,253.87,0,238
2021-05-05 18:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,136.93,0.556,120.5,253.91,1.5,237
2021-05-05 18:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,236.44,0.556,120.5,253.94,0.5,253
2021-05-05 18:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,267.86,0.556,120.5,254.01,0.5,337
2021-05-05 18:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,258.1,0.556,120.5,254.08,1,342
2021-05-05 18:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,259.43,0.642,121.1,254.12,0.9,337
2021-05-05 18:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,284.59,0.642,121.1,254.19,0.5,9
2021-05-05 18:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,301.1,0.642,121.1,254.25,0,9
2021-05-05 18:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,301.1,0.642,121.1,254.27,0,9
2021-05-05 18:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,322.66,0.642,121.1,254.3,1,82
2021-05-05 18:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,354.78,0.564,118.4,254.3,0.6,152
2021-05-05 18:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,285.4,0.564,118.4,254.29,0.9,23
2021-05-05 18:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,298.4,0.564,118.4,254.27,0,23
2021-05-05 18:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,220.34,0.564,118.4,254.23,1.1,296
2021-05-05 18:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,234.09,0.564,118.4,254.2,0.6,282
2021-05-05 18:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,298.4,0.564,118.4,254.17,0,282
2021-05-05 18:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,298.4,0.564,118.4,254.14,0,282
2021-05-05 18:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,284.2,0.409,104.2,254.13,0,282
2021-05-05 18:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,284.2,0.409,104.2,254.13,0,282
2021-05-05 18:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,284.2,0.409,104.2,254.16,0,282
2021-05-05 18:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,284.2,0.409,104.2,254.18,0,282
2021-05-05 18:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,276.3,0.438,96.3,254.22,0,282
2021-05-05 18:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,276.3,0.438,96.3,254.25,0,282
2021-05-05 18:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,276.3,0.438,96.3,254.3,0,282
2021-05-05 18:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,276.3,0.438,96.3,254.33,0,282
2021-05-05 18:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,339.36,0.438,96.3,254.34,1,108
2021-05-05 18:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,336.81,0.438,96.3,254.33,1.2,101
2021-05-05 18:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,348.01,0.438,96.3,254.29,1.4,111
2021-05-05 18:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,343.79,0.431,103.8,254.25,1.4,105
2021-05-05 18:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,332.24,0.431,103.8,254.17,1.7,89
2021-05-05 18:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,358.05,0.431,103.8,254.08,1.6,119
2021-05-05 18:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,4.52,0.431,103.8,254.01,1.7,125
2021-05-05 18:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,9.39,0.384,107.9,253.92,1.9,127
2021-05-05 18:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,6.03,0.384,107.9,253.83,1.3,129
2021-05-05 18:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,17.73,0.384,107.9,253.78,1.7,137
2021-05-05 18:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,278.99,0.384,107.9,253.73,0.8,21
2021-05-05 18:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,115.15,0.384,107.9,253.69,1.9,220
2021-05-05 18:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,287.9,0.384,107.9,253.68,0,220
2021-05-05 18:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,117.85,0.384,107.9,253.68,1.2,221
2021-05-05 18:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,159.1,0.44,102.9,253.69,2.5,257
2021-05-05 18:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,282.9,0.44,102.9,253.72,0,257
2021-05-05 18:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,186.98,0.44,102.9,253.76,1.4,275
2021-05-05 18:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,178.49,0.44,102.9,253.78,2.1,273
2021-05-05 18:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,184.75,0.44,102.9,253.83,2.3,280
2021-05-05 18:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,224.58,0.547,105.3,253.87,1.1,305
2021-05-05 18:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,285.3,0.547,105.3,253.89,0,305
2021-05-05 18:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,285.3,0.547,105.3,253.92,0,305
2021-05-05 18:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,219.26,0.547,105.3,253.95,0.5,234
2021-05-05 18:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,218.13,0.547,105.3,253.96,0.6,267
2021-05-05 18:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,186.48,0.547,105.3,253.97,0.8,250
2021-05-05 18:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,141.95,0.547,105.3,253.98,0.6,215
2021-05-05 18:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,345.26,0.621,117.9,253.99,0.7,132
2021-05-05 18:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,78.75,0.621,117.9,254.01,1.4,201
2021-05-05 18:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,358.1,0.621,117.9,254.02,0.6,168
2021-05-05 18:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,58.85,0.621,117.9,254.03,1,197
2021-05-05 18:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,299.4,0.556,119.4,254.05,0,197
2021-05-05 18:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,17.84,0.556,119.4,254.05,0.6,189
2021-05-05 18:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,98.03,0.556,119.4,254.04,0.9,217
2021-05-05 18:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,196.87,0.556,119.4,254.03,0.7,252
2021-05-05 18:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,247.14,0.556,119.4,254.01,0.6,306
2021-05-05 18:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,230.7,0.556,119.4,253.97,0.7,289
2021-05-05 18:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,299.4,0.556,119.4,253.92,0,289
2021-05-05 18:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,208.1,0.463,97.7,253.88,0.5,254
2021-05-05 18:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,195.79,0.463,97.7,253.83,0.8,267
2021-05-05 18:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,216.6,0.463,97.7,253.77,1.4,306
2021-05-05 18:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,194.45,0.463,97.7,253.74,1.3,280
2021-05-05 18:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,155.47,0.478,90,253.7,1.6,246
2021-05-05 18:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,213.16,0.478,90,253.68,1.2,300
2021-05-05 18:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,183.11,0.478,90,253.67,1.2,266
2021-05-05 18:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,198.07,0.478,90,253.67,1.1,280
2021-05-05 18:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,182.73,0.478,90,253.69,0.9,257
2021-05-05 18:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,150.95,0.478,90,253.72,1.7,243
2021-05-05 18:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,151,0.478,90,253.76,1.7,243
2021-05-05 18:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,163,0.491,107.2,253.8,1.3,251
2021-05-05 18:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,131.35,0.491,107.2,253.83,1.1,227
2021-05-05 18:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,128.94,0.491,107.2,253.88,0.7,220
2021-05-05 18:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,136.56,0.491,107.2,253.92,1.1,230
2021-05-05 18:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,149.97,0.491,107.2,253.94,1.6,244
2021-05-05 18:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,98.99,0.477,116.8,253.97,1.4,211
2021-05-05 18:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,146.43,0.477,116.8,253.98,2.1,246
2021-05-05 18:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,111.9,0.477,116.8,254.01,2.1,219
2021-05-05 18:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,139.16,0.477,116.8,254.03,1.7,239
2021-05-05 18:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,122.84,0.477,116.8,254.04,1.6,227
2021-05-05 18:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,177.32,0.477,116.8,254.07,1.4,266
2021-05-05 18:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,173.28,0.477,116.8,254.09,1.1,258
2021-05-05 18:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,321.78,0.388,113.3,254.11,0.7,83
2021-05-05 18:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,293.3,0.388,113.3,254.12,0,83
2021-05-05 18:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,293.3,0.388,113.3,254.13,0,83
2021-05-05 18:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,272.89,0.388,113.3,254.12,1,11
2021-05-05 18:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,214.94,0.363,102.8,254.09,0.8,296
2021-05-05 18:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,197.18,0.363,102.8,254.04,0.7,272
2021-05-05 18:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,199.77,0.363,102.8,254,0.8,279
2021-05-05 18:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,203.39,0.363,102.8,253.9,0.6,273
2021-05-05 18:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,196.96,0.363,102.8,253.79,1.3,287
2021-05-05 18:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,176.54,0.363,102.8,253.71,1.7,271
2021-05-05 18:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,146.6,0.363,102.8,253.58,1.8,245
2021-05-05 18:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,119.05,0.322,97.3,253.45,1.9,222
2021-05-05 18:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,152.36,0.322,97.3,253.37,1.9,251
2021-05-05 18:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,137.26,0.322,97.3,253.27,1.7,237
2021-05-05 18:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,147.54,0.322,97.3,253.21,1,240
2021-05-05 18:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,225.34,0.348,103.5,253.15,1,315
2021-05-05 18:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,186.6,0.348,103.5,253.13,1.6,281
2021-05-05 18:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,160.52,0.348,103.5,253.13,1.1,252
2021-05-05 18:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,209.11,0.348,103.5,253.17,1.3,301
2021-05-05 18:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,192.04,0.348,103.5,253.24,0.7,269
2021-05-05 18:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,283.5,0.348,103.5,253.3,0,269
2021-05-05 18:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,190.84,0.348,103.5,253.42,1.1,279
2021-05-05 18:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,264.85,0.603,119.5,253.56,1.3,356
2021-05-05 18:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,271.19,0.603,119.5,253.66,0.9,359
2021-05-05 18:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,255.54,0.603,119.5,253.82,0.9,334
2021-05-05 18:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,283.33,0.603,119.5,253.98,1.8,24
2021-05-05 18:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,272.4,0.603,119.5,254.08,1.4,7
2021-05-05 18:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,274.95,0.685,127.2,254.23,1.8,9
2021-05-05 18:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,307.31,0.685,127.2,254.37,1.4,53
2021-05-05 18:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,312.86,0.685,127.2,254.44,1.5,61
2021-05-05 18:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,306.74,0.685,127.2,254.53,1.5,52
2021-05-05 18:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,302.85,0.685,127.2,254.59,0.7,44
2021-05-05 18:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,298.54,0.685,127.2,254.61,1.2,39
2021-05-05 18:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,296.29,0.442,133.9,254.61,1,34
2021-05-05 18:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,282.16,0.442,133.9,254.6,1.4,18
2021-05-05 18:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,271.32,0.442,133.9,254.55,1.1,1
2021-05-05 18:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,281.64,0.442,133.9,254.49,0.5,359
2021-05-05 18:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,261.11,0.442,133.9,254.44,1.1,348
2021-05-05 18:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,202.31,0.253,101.6,254.35,1.2,296
2021-05-05 18:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,153.21,0.253,101.6,254.26,2.3,254
2021-05-05 18:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,202.68,0.253,101.6,254.2,2.2,302
2021-05-05 18:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,199.26,0.253,101.6,254.12,2.8,300
2021-05-05 18:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,197.4,0.253,101.6,254.05,2.7,298
2021-05-05 18:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,206.84,0.253,101.6,254.01,2.9,308
2021-05-05 18:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,202.44,0.253,101.6,253.96,2.6,303
2021-05-05 18:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,182.03,0.358,64.4,253.94,1.4,275
2021-05-05 18:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,174.36,0.358,64.4,253.94,1.7,269
2021-05-05 18:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,174.03,0.358,64.4,253.95,2.4,272
2021-05-05 18:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,155.6,0.358,64.4,253.97,3.1,255
2021-05-05 18:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,171.6,0.357,97.2,254,2.3,269
2021-05-05 18:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,163.11,0.357,97.2,254.06,1.7,258
2021-05-05 18:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,160.31,0.357,97.2,254.12,1.8,256
2021-05-05 18:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,143.4,0.357,97.2,254.17,1.8,241
2021-05-05 18:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,139.52,0.357,97.2,254.25,1.9,238
2021-05-05 18:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,124.09,0.357,97.2,254.3,1.6,224
2021-05-05 18:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,132.23,0.357,97.2,254.38,1.5,230
2021-05-05 18:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,106.65,0.408,124,254.47,1.2,218
2021-05-05 18:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,103.18,0.408,124,254.52,1,217
2021-05-05 18:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,81.93,0.408,124,254.61,0.9,205
2021-05-05 18:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,150.94,0.408,124,254.7,1.7,250
2021-05-05 18:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,174.86,0.408,124,254.77,1.3,266
2021-05-05 18:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,157.34,0.403,128.9,254.86,1.7,256
2021-05-05 18:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,128.96,0.403,128.9,254.95,2.1,234
2021-05-05 18:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,89.76,0.403,128.9,255,1.2,207
2021-05-05 18:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,167.04,0.403,128.9,255.07,1.2,260
2021-05-05 18:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,308.9,0.403,128.9,255.12,0,260
2021-05-05 18:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,116.26,0.403,128.9,255.15,1.3,225
2021-05-05 18:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,185.03,0.314,81.5,255.17,0.7,264
2021-05-05 18:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,183.04,0.314,81.5,255.18,1.2,273
2021-05-05 18:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,150.07,0.314,81.5,255.17,1.7,245
2021-05-05 18:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,159.83,0.314,81.5,255.15,2.3,257
2021-05-05 18:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,158.49,0.314,81.5,255.11,2.1,255
2021-05-05 18:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,162.51,0.357,53.5,255.07,2.3,259
2021-05-05 18:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,156.99,0.357,53.5,255.01,2.5,254
2021-05-05 18:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,158.97,0.357,53.5,254.97,2.2,255
2021-05-05 18:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,183.11,0.357,53.5,254.9,1.3,276
2021-05-05 18:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,148.01,0.357,53.5,254.83,2.5,245
2021-05-05 18:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,193.27,0.357,53.5,254.79,1.4,289
2021-05-05 18:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,174.74,0.357,53.5,254.74,1.6,269
2021-05-05 18:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,172.48,0.397,59.7,254.71,2.4,269
2021-05-05 18:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,179.17,0.397,59.7,254.7,2.1,275
2021-05-05 18:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,155.19,0.397,59.7,254.71,2.4,251
2021-05-05 18:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,154.85,0.397,59.7,254.75,3.2,253
2021-05-05 18:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,177.01,0.419,91.9,254.79,1.7,268
2021-05-05 18:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,151.89,0.419,91.9,254.87,2.6,249
2021-05-05 18:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,176.99,0.419,91.9,254.94,2,270
2021-05-05 18:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,164.03,0.419,91.9,255.05,2.3,259
2021-05-05 18:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,169.07,0.419,91.9,255.17,1.2,254
2021-05-05 18:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,188.24,0.419,91.9,255.29,0.6,249
2021-05-05 18:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,271.9,0.419,91.9,255.37,0,249
2021-05-05 18:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,60.67,0.671,134.8,255.49,0.9,211
2021-05-05 18:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,314.8,0.671,134.8,255.6,0,211
2021-05-05 18:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,340.82,0.671,134.8,255.68,0.7,110
2021-05-05 18:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,331.53,0.671,134.8,255.79,1.2,85
2021-05-05 18:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,339.4,0.671,134.8,255.86,1.7,93
2021-05-05 18:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,329.74,0.673,139.6,255.97,2.1,77
2021-05-05 18:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,335.71,0.673,139.6,256.07,2,85
2021-05-05 18:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,338.26,0.673,139.6,256.13,1.8,89
2021-05-05 18:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,320.85,0.673,139.6,256.21,2.3,65
2021-05-05 18:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,122.53,0.673,139.6,256.27,1.3,235
2021-05-05 18:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,111.62,0.673,139.6,256.3,1.1,232
2021-05-05 18:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,168.45,0.445,136.5,256.33,0.8,255
2021-05-05 18:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,316.5,0.445,136.5,256.32,0,255
2021-05-05 18:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,293.58,0.445,136.5,256.3,0.5,17
2021-05-05 18:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,316.5,0.445,136.5,256.26,0,17
2021-05-05 18:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,162.06,0.445,136.5,256.18,1.4,258
2021-05-05 18:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,183.27,0.371,136.5,256.12,1.7,278
2021-05-05 18:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,185.5,0.371,136.5,256.02,1.7,280
2021-05-05 18:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,159.54,0.371,136.5,255.92,2.3,260
2021-05-05 18:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,185.85,0.371,136.5,255.85,1.8,281
2021-05-05 18:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,166.96,0.371,136.5,255.76,1.5,264
2021-05-05 18:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,145.75,0.371,136.5,255.68,3.2,249
2021-05-05 18:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,149.49,0.371,136.5,255.65,2.6,252
2021-05-05 18:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,145.22,0.258,136.5,255.61,3.7,249
2021-05-05 18:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,138.73,0.258,136.5,255.6,4.3,243
2021-05-05 18:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,137.67,0.258,136.5,255.6,4.6,242
2021-05-05 18:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,189.15,0.258,136.5,255.63,2.6,289
2021-05-05 18:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,157.05,0.214,136.5,255.66,1.8,259
2021-05-05 18:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,168.32,0.214,136.5,255.73,1.8,269
2021-05-05 18:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,147.36,0.214,136.5,255.82,1.5,250
2021-05-05 18:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,153.07,0.214,136.5,255.88,1.6,255
2021-05-05 18:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,179.51,0.214,136.5,256,0.8,273
2021-05-05 18:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,176.45,0.214,136.5,256.13,0.7,269
2021-05-05 18:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,158.91,0.214,136.5,256.22,0.7,256
2021-05-05 18:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,328.5,0.789,148.5,256.37,0,256
2021-05-05 18:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,329.11,0.789,148.5,256.54,1.1,73
2021-05-05 18:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,318.76,0.789,148.5,256.65,1.5,57
2021-05-05 18:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,318.61,0.789,148.5,256.82,1,54
2021-05-05 18:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,322.05,0.789,148.5,256.97,1,60
2021-05-05 18:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,328.9,0.746,148.9,257.07,0,60
2021-05-05 18:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,328.9,0.746,148.9,257.19,0,60
2021-05-05 18:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,66.81,0.746,148.9,257.27,0.8,237
2021-05-05 18:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,334.16,0.746,148.9,257.3,0.5,249
2021-05-05 18:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,11.3,0.746,148.9,257.33,0.6,237
2021-05-05 18:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,328.9,0.746,148.9,257.32,0,237
2021-05-05 18:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,176.64,0.659,149.6,257.3,0.7,254
2021-05-05 18:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,150.92,0.659,149.6,257.25,1.3,253
2021-05-05 18:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,203.59,0.659,149.6,257.21,1.4,284
2021-05-05 18:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,168.28,0.659,149.6,257.15,1.7,264
2021-05-05 18:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,196.8,0.659,149.6,257.1,2.2,287
2021-05-05 18:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,192.38,0.549,149.6,257.06,1.9,284
2021-05-05 18:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,199.85,0.549,149.6,257.02,3.1,295
2021-05-05 18:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,210.9,0.549,149.6,257,2.8,304
2021-05-05 18:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,215.61,0.549,149.6,256.99,3,309
2021-05-05 18:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,190.11,0.549,149.6,257,1.7,281
2021-05-05 18:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,189.44,0.457,149.6,257.02,2,284
2021-05-05 18:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,192.76,0.457,149.6,257.04,3.8,291
2021-05-05 18:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,192.16,0.457,149.6,257.09,3.5,290
2021-05-05 18:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,147.94,0.381,149.6,257.14,3.1,251
2021-05-05 18:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,182.32,0.381,149.6,257.18,2.3,280
2021-05-05 18:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,187.9,0.381,149.6,257.25,2.4,285
2021-05-05 18:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,157.18,0.381,149.6,257.31,3.3,259
2021-05-05 18:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,176.28,0.318,149.6,257.36,2.8,276
2021-05-05 18:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,168.7,0.318,149.6,257.44,1.4,267
2021-05-05 18:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,136.81,0.318,149.6,257.49,2.4,241
2021-05-05 18:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,118.23,0.318,149.6,257.57,1.5,227
2021-05-05 18:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,117.12,0.318,149.6,257.66,1.5,226
2021-05-05 18:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,119.46,0.571,165.7,257.73,0.9,249
2021-05-05 18:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,345.7,0.571,165.7,257.83,0,249
2021-05-05 18:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,88.9,0.571,165.7,257.92,0.8,235
2021-05-05 18:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,99.66,0.571,165.7,257.98,1.1,230
2021-05-05 18:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,345.7,0.571,165.7,258.06,0,230
2021-05-05 18:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,104.48,0.571,165.7,258.12,0.7,252
2021-05-05 18:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,229.15,0.672,165.9,258.14,0.7,272
2021-05-05 18:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,19.7,0.672,165.9,258.16,0.6,263
2021-05-05 18:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,37.2,0.672,165.9,258.16,0.8,180
2021-05-05 18:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,154.89,0.672,165.9,258.15,1.4,262
2021-05-05 18:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,157.05,0.544,157.2,258.13,1,259
2021-05-05 18:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,98.04,0.544,157.2,258.1,1.3,221
2021-05-05 18:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,138.28,0.544,157.2,258.08,1.3,248
2021-05-05 18:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,156.93,0.544,157.2,258.05,1.2,259
2021-05-05 18:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,148.16,0.544,157.2,258.04,1.7,253
2021-05-05 18:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,151.66,0.544,157.2,258.03,2.2,255
2021-05-05 18:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,166.75,0.544,157.2,258.03,1.9,266
2021-05-05 18:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,186.18,0.314,106.3,258.04,1.6,277
2021-05-05 18:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,175.44,0.314,106.3,258.06,1.8,268
2021-05-05 18:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,203.66,0.314,106.3,258.1,1.7,295
2021-05-05 18:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,205.07,0.314,106.3,258.14,2,298
2021-05-05 18:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,199.73,0.36,90.9,258.2,2.6,294
2021-05-05 18:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,167.45,0.36,90.9,258.29,2.2,260
2021-05-05 18:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,167.22,0.36,90.9,258.35,1.7,257
2021-05-05 18:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,190.73,0.36,90.9,258.45,2.2,283
2021-05-05 18:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,158.68,0.36,90.9,258.55,2.1,251
2021-05-05 18:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,147.83,0.36,90.9,258.61,2.4,242
2021-05-05 18:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.38,0.405,118.2,258.7,1.7,289
2021-05-05 18:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,203.42,0.405,118.2,258.78,0.9,278
2021-05-05 18:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,146.4,0.405,118.2,258.83,2.4,243
2021-05-05 18:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,154.05,0.405,118.2,258.88,1.9,248
2021-05-05 18:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,153.53,0.405,118.2,258.93,2.4,249
2021-05-05 18:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,148.47,0.454,136,258.96,1.6,246
2021-05-05 18:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,198.1,0.454,136,259,0.8,269
2021-05-05 18:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,116.27,0.454,136,259.04,1.3,224
2021-05-05 18:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,150.83,0.454,136,259.07,1.4,247
2021-05-05 18:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,163.06,0.454,136,259.1,0.8,249
2021-05-05 18:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,237.85,0.454,136,259.11,0.8,305
2021-05-05 18:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,230.06,0.454,136,259.13,1,304
2021-05-05 18:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,215.95,0.513,137,259.14,1.2,292
2021-05-05 18:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,231.83,0.513,137,259.14,1.1,305
2021-05-05 18:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,223.81,0.513,137,259.14,1.6,306
2021-05-05 18:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,217.3,0.513,137,259.13,1.4,297
2021-05-05 18:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,177.67,0.476,127.4,259.12,2,268
2021-05-05 18:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,198.85,0.476,127.4,259.11,1.9,286
2021-05-05 18:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,196.78,0.476,127.4,259.1,2.2,286
2021-05-05 18:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,200.6,0.476,127.4,259.1,2.5,291
2021-05-05 18:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,168.24,0.476,127.4,259.11,2.2,261
2021-05-05 18:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,150.61,0.476,127.4,259.13,2.4,247
2021-05-05 18:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,158.23,0.476,127.4,259.14,2.3,253
2021-05-05 18:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,154.38,0.365,111.1,259.19,2,248
2021-05-05 18:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,208.22,0.365,111.1,259.25,1.5,295
2021-05-05 18:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,152.62,0.365,111.1,259.3,1.9,246
2021-05-05 18:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,204.75,0.365,111.1,259.39,1,284
2021-05-05 18:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,152.87,0.365,111.1,259.5,2.6,248
2021-05-05 18:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,159.71,0.35,116.3,259.58,1.7,252
2021-05-05 18:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,147.4,0.35,116.3,259.7,2.8,244
2021-05-05 18:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,145.19,0.35,116.3,259.78,2.2,241
2021-05-05 18:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,183.99,0.35,116.3,259.9,0.9,263
2021-05-05 18:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,153,0.35,116.3,260,2.4,248
2021-05-05 18:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,142.97,0.35,116.3,260.05,2.3,239
2021-05-05 18:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,146.85,0.395,131.5,260.1,1.6,243
2021-05-05 18:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,147.88,0.395,131.5,260.12,1.7,244
2021-05-05 18:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,152.32,0.395,131.5,260.1,2.5,249
2021-05-05 18:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,135.63,0.395,131.5,260.05,2.8,235
2021-05-05 18:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,144.63,0.395,131.5,259.97,3.1,243
2021-05-05 18:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,127.09,0.375,125.9,259.9,2.4,227
2021-05-05 18:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,154.01,0.375,125.9,259.79,2.4,250
2021-05-05 18:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,146.03,0.375,125.9,259.67,2.2,243
2021-05-05 18:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,180.6,0.375,125.9,259.6,2.2,273
2021-05-05 18:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,153.87,0.375,125.9,259.51,3,251
2021-05-05 18:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,187.04,0.375,125.9,259.45,2.2,279
2021-05-05 18:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,175.57,0.375,125.9,259.43,1.8,267
2021-05-05 18:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,202.95,0.436,101.8,259.44,1.6,288
2021-05-05 18:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,193.42,0.436,101.8,259.5,2.3,283
2021-05-05 18:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,189.44,0.436,101.8,259.56,1.5,273
2021-05-05 18:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,207.98,0.436,101.8,259.68,2.9,300
2021-05-05 18:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,187.62,0.492,104.1,259.78,2.6,277
2021-05-05 18:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.79,0.492,104.1,259.94,2.6,289
2021-05-05 18:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,193.01,0.492,104.1,260.1,2.6,282
2021-05-05 18:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,199.69,0.492,104.1,260.22,1.4,279
2021-05-05 18:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.83,0.492,104.1,260.38,2.1,287
2021-05-05 18:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,224.61,0.492,104.1,260.53,1,299
2021-05-05 18:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,284.1,0.492,104.1,260.62,0,299
2021-05-05 18:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,21.19,0.543,136.4,260.72,1.1,147
2021-05-05 18:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,2.84,0.543,136.4,260.8,1.1,123
2021-05-05 18:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,1.23,0.543,136.4,260.83,1.2,119
2021-05-05 18:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,3.92,0.543,136.4,260.86,1.3,121
2021-05-05 18:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,3.67,0.528,143.5,260.86,0.8,128
2021-05-05 18:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,3.86,0.528,143.5,260.85,1,123
2021-05-05 18:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,355.96,0.528,143.5,260.84,0.7,119
2021-05-05 18:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,323.5,0.528,143.5,260.83,0,119
2021-05-05 18:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,323.5,0.528,143.5,260.82,0,119
2021-05-05 18:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,323.5,0.528,143.5,260.83,0,119
2021-05-05 18:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,251.63,0.528,143.5,260.83,0.7,305
2021-05-05 18:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,224.37,0.404,104,260.85,0.6,288
2021-05-05 18:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,209.32,0.404,104,260.86,3,301
2021-05-05 18:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,207.92,0.404,104,260.87,2.8,299
2021-05-05 18:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,202.79,0.404,104,260.88,2.9,294
2021-05-05 18:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,200.64,0.404,104,260.86,3.4,293
2021-05-05 18:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,197.58,0.39,81.3,260.85,3.5,291
2021-05-05 18:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,190.64,0.39,81.3,260.82,3.1,283
2021-05-05 18:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,162.01,0.39,81.3,260.78,2.4,252
2021-05-05 18:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,161.65,0.39,81.3,260.76,2.8,253
2021-05-05 18:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,156.59,0.39,81.3,260.72,2.2,246
2021-05-05 18:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,154.85,0.39,81.3,260.69,3,247
2021-05-05 18:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,173.76,0.39,81.3,260.67,1.6,259
2021-05-05 18:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,157.88,0.305,99.2,260.65,2.4,251
2021-05-05 18:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,157.76,0.305,99.2,260.64,2.1,250
2021-05-05 18:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,180.5,0.305,99.2,260.64,1.6,269
2021-05-05 18:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,171.85,0.305,99.2,260.66,1.5,260
2021-05-05 18:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,218.93,0.395,120.7,260.68,0.8,289
2021-05-05 18:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,202.87,0.395,120.7,260.71,1.6,288
2021-05-05 18:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,205.98,0.395,120.7,260.76,0.7,271
2021-05-05 18:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,196.69,0.395,120.7,260.83,1.6,282
2021-05-05 18:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,201.87,0.395,120.7,260.89,2.5,292
2021-05-05 18:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,211.33,0.395,120.7,260.99,2.2,300
2021-05-05 18:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,198.45,0.395,120.7,261.07,1.8,285
2021-05-05 18:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,238.7,0.626,130.6,261.19,1,301
2021-05-05 18:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,258.1,0.626,130.6,261.32,1,327
2021-05-05 18:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,310.6,0.626,130.6,261.4,0,327
2021-05-05 18:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,310.6,0.626,130.6,261.53,0,327
2021-05-05 18:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,355.3,0.622,133.3,261.65,0.8,125
2021-05-05 18:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,2.29,0.622,133.3,261.73,0.9,132
2021-05-05 18:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,313.3,0.622,133.3,261.83,0,132
2021-05-05 18:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,313.3,0.622,133.3,261.9,0,132
2021-05-05 18:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,313.3,0.622,133.3,261.93,0,132
2021-05-05 18:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,313.3,0.622,133.3,261.96,0,132
2021-05-05 18:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,313.3,0.622,133.3,261.95,0,132
2021-05-05 18:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,305.7,0.387,125.7,261.93,0,132
2021-05-05 18:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,305.7,0.387,125.7,261.88,0,132
2021-05-05 18:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,110.22,0.387,125.7,261.81,0.9,215
2021-05-05 18:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,124.17,0.387,125.7,261.76,1,223
2021-05-05 18:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,125.67,0.387,125.7,261.68,1.3,224
2021-05-05 18:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,172.87,0.325,98.2,261.6,1,253
2021-05-05 18:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,169.91,0.325,98.2,261.56,1.9,259
2021-05-05 18:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,187.22,0.325,98.2,261.51,1.2,270
2021-05-05 18:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,191,0.325,98.2,261.5,1.5,277
2021-05-05 18:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,166.99,0.325,98.2,261.49,1.4,253
2021-05-05 18:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,213.19,0.325,98.2,261.5,2.2,304
2021-05-05 18:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,183.51,0.325,98.2,261.53,1.7,271
2021-05-05 18:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,176.48,0.438,79.7,261.58,2.3,264
2021-05-05 18:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,194.21,0.438,79.7,261.65,2.4,283
2021-05-05 18:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,190.07,0.438,79.7,261.7,3.2,281
2021-05-05 18:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.33,0.438,79.7,261.77,3.3,292
2021-05-05 18:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,186.66,0.444,97.9,261.84,2,272
2021-05-05 18:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,169,0.444,97.9,261.88,2,255
2021-05-05 18:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,182.15,0.444,97.9,261.93,1,254
2021-05-05 18:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,168.38,0.444,97.9,261.97,1.2,246
2021-05-05 18:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,205.25,0.444,97.9,261.99,0.7,266
2021-05-05 18:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,277.9,0.444,97.9,262.02,0,266
2021-05-05 18:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,277.9,0.444,97.9,262.06,0,266
2021-05-05 18:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,318.7,0.583,138.7,262.08,0,266
2021-05-05 18:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,269.73,0.583,138.7,262.13,0.5,306
2021-05-05 18:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,198.05,0.583,138.7,262.18,0.9,262
2021-05-05 18:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,318.7,0.583,138.7,262.23,0,262
2021-05-05 18:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,319.5,0.579,139.5,262.3,0,262
2021-05-05 18:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,319.5,0.579,139.5,262.35,0,262
2021-05-05 18:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,319.5,0.579,139.5,262.44,0,262
2021-05-05 18:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,319.5,0.579,139.5,262.54,0,262
2021-05-05 18:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,319.5,0.579,139.5,262.61,0,262
2021-05-05 18:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,319.5,0.579,139.5,262.7,0,262
2021-05-05 18:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,319.5,0.579,139.5,262.78,0,262
2021-05-05 18:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,297.2,0.426,117.2,262.83,0,262
2021-05-05 18:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,193.48,0.426,117.2,262.87,0.6,247
2021-05-05 18:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,235.34,0.426,117.2,262.88,0.7,300
2021-05-05 18:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,297.2,0.426,117.2,262.86,0,300
2021-05-05 18:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,211.93,0.426,117.2,262.82,0.5,251
2021-05-05 18:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,154.05,0.382,102.9,262.74,1,234
2021-05-05 18:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,172.69,0.382,102.9,262.68,1.3,254
2021-05-05 18:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,164.73,0.382,102.9,262.58,1.6,250
2021-05-05 18:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,159.1,0.382,102.9,262.48,1.9,247
2021-05-05 18:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,177.91,0.382,102.9,262.42,1.3,259
2021-05-05 18:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,188.86,0.382,102.9,262.35,1.2,268
2021-05-05 18:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,167.73,0.382,102.9,262.31,1.3,250
2021-05-05 18:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,184.13,0.406,97.5,262.3,1.4,265
2021-05-05 18:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,163.65,0.406,97.5,262.32,1.5,247
2021-05-05 18:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,167.3,0.406,97.5,262.35,1.7,252
2021-05-05 18:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,167.94,0.406,97.5,262.44,2.1,255
2021-05-05 18:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,172.16,0.434,107.3,262.55,1.8,257
2021-05-05 18:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,153.46,0.434,107.3,262.64,2.3,243
2021-05-05 18:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,208.94,0.434,107.3,262.79,1,281
2021-05-05 18:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,153.52,0.434,107.3,262.94,2.1,242
2021-05-05 18:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,166.42,0.434,107.3,263.04,1.5,249
2021-05-05 18:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,176.04,0.434,107.3,263.18,1,249
2021-05-05 18:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,140.71,0.434,107.3,263.31,0.9,222
2021-05-05 18:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,358.24,0.543,135.2,263.38,0.6,133
2021-05-05 18:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,331.72,0.543,135.2,263.47,0.7,81
2021-05-05 18:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,348.97,0.543,135.2,263.54,1.2,100
2021-05-05 18:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,357.27,0.543,135.2,263.58,0.7,125
2021-05-05 18:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,353.97,0.551,140,263.61,0.8,113
2021-05-05 18:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,31.2,0.551,140,263.62,0.9,163
2021-05-05 18:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,320,0.551,140,263.61,0,163
2021-05-05 18:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,320,0.551,140,263.59,0,163
2021-05-05 18:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,320,0.551,140,263.55,0,163
2021-05-05 18:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,320,0.551,140,263.52,0,163
2021-05-05 18:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,124.38,0.551,140,263.48,1.2,228
2021-05-05 18:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,143.22,0.386,109.1,263.44,1.6,232
2021-05-05 18:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,168.47,0.386,109.1,263.4,1.2,249
2021-05-05 18:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,163.92,0.386,109.1,263.36,1.9,251
2021-05-05 18:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,159.32,0.386,109.1,263.34,1.9,247
2021-05-05 18:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,178.6,0.386,109.1,263.32,1.7,263
2021-05-05 18:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,207.31,0.407,83.9,263.32,1.1,286
2021-05-05 18:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,200.91,0.407,83.9,263.32,1.2,280
2021-05-05 18:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,214.62,0.407,83.9,263.33,1.1,295
2021-05-05 18:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,215.84,0.407,83.9,263.35,1.4,300
2021-05-05 18:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,217.92,0.407,83.9,263.38,1.6,304
2021-05-05 18:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,214.84,0.407,83.9,263.42,1.7,301
2021-05-05 18:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.54,0.407,83.9,263.49,2,279
2021-05-05 18:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,176.03,0.47,100.9,263.54,1.6,256
2021-05-05 18:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,199.51,0.47,100.9,263.63,1.6,279
2021-05-05 18:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,193.73,0.47,100.9,263.73,1,262
2021-05-05 18:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,234.15,0.47,100.9,263.81,0.8,305
2021-05-05 18:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,301.5,0.526,121.5,263.92,0,305
2021-05-05 18:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,301.5,0.526,121.5,264.03,0,305
2021-05-05 18:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,345.55,0.526,121.5,264.1,0.6,119
2021-05-05 18:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,358.66,0.526,121.5,264.2,0.8,128
2021-05-05 18:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,348.34,0.526,121.5,264.25,1.4,100
2021-05-05 18:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,355.27,0.526,121.5,264.32,1.3,110
2021-05-05 18:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,10.5,0.526,121.5,264.37,1.6,124
2021-05-05 18:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,17.1,0.467,145.7,264.4,1.3,129
2021-05-05 18:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,16.27,0.467,145.7,264.41,1,133
2021-05-05 18:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,18.87,0.467,145.7,264.41,0.6,153
2021-05-05 18:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,49.91,0.467,145.7,264.41,0.8,181
2021-05-05 18:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,103.78,0.379,139.9,264.39,0.7,218
2021-05-05 18:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,57.29,0.379,139.9,264.37,1,175
2021-05-05 18:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,66.77,0.379,139.9,264.36,1.2,180
2021-05-05 18:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,21.52,0.379,139.9,264.35,0.5,159
2021-05-05 18:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,319.9,0.379,139.9,264.34,0,159
2021-05-05 18:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,319.9,0.379,139.9,264.34,0,159
2021-05-05 18:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,319.9,0.379,139.9,264.33,0,159
2021-05-05 18:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,276,0.377,96,264.33,0,159
2021-05-05 18:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,205.62,0.377,96,264.33,0.6,265
2021-05-05 18:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,226.81,0.377,96,264.33,0.9,304
2021-05-05 18:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,200.73,0.377,96,264.34,1.7,284
2021-05-05 18:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,173.92,0.377,96,264.34,1.1,250
2021-05-05 18:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,164.71,0.41,96.7,264.34,0.8,232
2021-05-05 18:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,276.7,0.41,96.7,264.35,0,232
2021-05-05 18:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,170.56,0.41,96.7,264.37,1,243
2021-05-05 18:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,165.53,0.41,96.7,264.39,0.9,236
2021-05-05 18:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,139.96,0.41,96.7,264.42,1.2,222
2021-05-05 18:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,253.85,0.41,96.7,264.46,0.6,334
2021-05-05 18:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,299.4,0.442,119.4,264.52,0,334
2021-05-05 18:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,266.89,0.442,119.4,264.56,0.6,339
2021-05-05 18:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,222.49,0.442,119.4,264.64,0.6,272
2021-05-05 18:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,253.3,0.442,119.4,264.73,0.5,309
2021-05-05 18:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,218.46,0.442,119.4,264.79,0.6,267
2021-05-05 18:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,302.1,0.494,122.1,264.9,0,267
2021-05-05 18:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,335.78,0.494,122.1,265,0.5,104
2021-05-05 18:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,338.38,0.494,122.1,265.07,0.7,98
2021-05-05 18:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,336.36,0.494,122.1,265.16,0.5,105
2021-05-05 18:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,345.33,0.494,122.1,265.24,0.7,109
2021-05-05 18:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,325.62,0.494,122.1,265.28,0.9,73
2021-05-05 18:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,305.95,0.494,122.1,265.33,0.8,43
2021-05-05 18:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,271.12,0.474,121.1,265.35,0.7,346
2021-05-05 18:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,52.08,0.474,121.1,265.35,0.5,209
2021-05-05 18:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,301.1,0.474,121.1,265.35,0,209
2021-05-05 18:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,301.1,0.474,121.1,265.33,0,209
2021-05-05 18:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,142.05,0.417,121.1,265.31,0.8,226
2021-05-05 18:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,284.04,0.417,121.1,265.28,0.6,7
2021-05-05 18:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,185.24,0.417,121.1,265.27,0.8,252
2021-05-05 18:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,173.1,0.417,121.1,265.25,1.6,256
2021-05-05 18:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,34.77,0.417,121.1,265.25,0.7,166
2021-05-05 18:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,342.2,0.417,121.1,265.25,0.7,100
2021-05-05 18:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,301.1,0.417,121.1,265.26,0,100
2021-05-05 18:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,289.2,0.472,109.2,265.28,0,100
2021-05-05 18:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,289.2,0.472,109.2,265.29,0,100
2021-05-05 18:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,202.87,0.472,109.2,265.31,0.9,266
2021-05-05 18:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,289.2,0.472,109.2,265.33,0,266
2021-05-05 18:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,289.2,0.472,109.2,265.34,0,266
2021-05-05 18:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,285.7,0.489,105.7,265.34,0,266
2021-05-05 18:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,218.87,0.489,105.7,265.34,0.6,265
2021-05-05 18:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,221.36,0.489,105.7,265.34,0.7,277
2021-05-05 18:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,232.69,0.489,105.7,265.33,0.5,276
2021-05-05 18:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,206.07,0.489,105.7,265.32,1,272
2021-05-05 18:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,220,0.489,105.7,265.32,0.9,285
2021-05-05 18:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,171.98,0.341,115.7,265.31,1.2,253
2021-05-05 18:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,124.44,0.341,115.7,265.32,1.4,217
2021-05-05 18:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,82.58,0.341,115.7,265.33,1.1,187
2021-05-05 18:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,69.93,0.341,115.7,265.36,0.7,185
2021-05-05 18:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,142.38,0.341,115.7,265.38,1.1,229
2021-05-05 18:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,132.13,0.304,122.6,265.43,1.7,225
2021-05-05 18:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,302.6,0.304,122.6,265.49,0,225
2021-05-05 18:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,170.68,0.304,122.6,265.53,0.6,243
2021-05-05 18:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,150.4,0.304,122.6,265.6,2.9,242
2021-05-05 18:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,155.3,0.304,122.6,265.68,2.6,246
2021-05-05 18:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,142.73,0.304,122.6,265.73,2,234
2021-05-05 18:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,120.54,0.304,122.6,265.8,2.4,215
2021-05-05 18:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,118.73,0.418,121.7,265.86,1.1,214
2021-05-05 18:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,157.86,0.418,121.7,265.9,1.1,239
2021-05-05 18:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,129.97,0.418,121.7,265.94,1.7,222
2021-05-05 18:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,106.77,0.418,121.7,265.95,1,207
2021-05-05 18:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,302.5,0.513,122.5,265.95,0,207
2021-05-05 18:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,302.5,0.513,122.5,265.94,0,207
2021-05-05 18:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,318.93,0.513,122.5,265.9,0.7,65
2021-05-05 18:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,346.54,0.513,122.5,265.88,0.9,104
2021-05-05 18:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,302.5,0.513,122.5,265.84,0,104
2021-05-05 18:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,290.26,0.513,122.5,265.82,0.6,14
2021-05-05 18:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,214.65,0.513,122.5,265.8,0.8,269
2021-05-05 18:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,301.4,0.563,121.4,265.8,0,269
2021-05-05 18:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,227.56,0.563,121.4,265.82,1,289
2021-05-05 18:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,248.83,0.563,121.4,265.86,0.8,309
2021-05-05 18:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,182.06,0.563,121.4,265.92,1.2,252
2021-05-05 18:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,175.86,0.563,121.4,265.98,0.7,229
2021-05-05 18:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,224.31,0.504,115.2,266.06,0.5,246
2021-05-05 18:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,248.62,0.504,115.2,266.15,1,321
2021-05-05 18:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,295.2,0.504,115.2,266.2,0,321
2021-05-05 18:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,250.97,0.504,115.2,266.28,1.6,332
2021-05-05 18:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,131.24,0.504,115.2,266.34,0.9,216
2021-05-05 18:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,290.39,0.504,115.2,266.37,1.2,22
2021-05-05 18:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,293.28,0.441,105.2,266.4,0.5,34
2021-05-05 18:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,285.2,0.441,105.2,266.42,0,34
2021-05-05 18:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,246.06,0.441,105.2,266.42,0.6,312
2021-05-05 18:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,265.07,0.441,105.2,266.41,0.6,344
2021-05-05 18:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,285.2,0.441,105.2,266.39,0,344
2021-05-05 18:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,338.72,0.415,103.4,266.38,0.6,107
2021-05-05 18:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,283.37,0.415,103.4,266.36,0.7,17
2021-05-05 18:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,198.47,0.415,103.4,266.36,0.8,261
2021-05-05 18:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,203.27,0.415,103.4,266.35,1.2,277
2021-05-05 18:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,149.05,0.415,103.4,266.36,1.6,232
2021-05-05 18:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,125.89,0.415,103.4,266.38,1.4,213
2021-05-05 18:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,143.19,0.415,103.4,266.4,1.3,225
2021-05-05 18:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,172.35,0.36,103.7,266.43,1.5,253
2021-05-05 18:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,131.59,0.36,103.7,266.44,0.8,213
2021-05-05 18:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,128.7,0.36,103.7,266.46,1.4,216
2021-05-05 18:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,145,0.36,103.7,266.47,1.3,228
2021-05-05 18:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,143.68,0.379,109.2,266.46,1.5,229
2021-05-05 18:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,142.39,0.379,109.2,266.44,1.5,228
2021-05-05 18:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,289.2,0.379,109.2,266.41,0,228
2021-05-05 18:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,139.76,0.379,109.2,266.38,1.5,226
2021-05-05 18:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,211.29,0.379,109.2,266.32,0.7,273
2021-05-05 18:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,164.74,0.379,109.2,266.27,1.9,249
2021-05-05 18:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,132.81,0.379,109.2,266.23,1.9,222
2021-05-05 18:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,206.1,0.454,126.6,266.18,0.8,266
2021-05-05 18:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,292.33,0.454,126.6,266.13,0.7,17
2021-05-05 18:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,306.6,0.454,126.6,266.11,0,17
2021-05-05 18:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,306.6,0.454,126.6,266.09,0,17
2021-05-05 18:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,306.6,0.454,126.6,266.09,0,17
2021-05-05 18:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,14.62,0.49,132,266.11,0.6,155
2021-05-05 18:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,42.71,0.49,132,266.16,1.1,163
2021-05-05 18:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,298.97,0.49,132,266.2,0.5,20
2021-05-05 18:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,335.25,0.49,132,266.29,0.7,85
2021-05-05 18:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,93.7,0.49,132,266.41,0.7,213
2021-05-05 18:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,186.35,0.49,132,266.5,0.8,250
2021-05-05 18:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,307.4,0.541,127.4,266.66,0,250
2021-05-05 18:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,307.4,0.541,127.4,266.83,0,250
2021-05-05 18:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,227.48,0.541,127.4,266.94,0.7,271
2021-05-05 18:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,17.53,0.541,127.4,267.11,1,141
2021-05-05 18:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,206.93,0.541,127.4,267.25,0.8,258
2021-05-05 18:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,131.09,0.514,124.5,267.33,0.9,220
2021-05-05 18:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,304.5,0.514,124.5,267.43,0,220
2021-05-05 18:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,292.09,0.514,124.5,267.48,0.6,14
2021-05-05 18:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,304.5,0.514,124.5,267.49,0,14
2021-05-05 18:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,95.87,0.514,124.5,267.47,0.7,209
2021-05-05 18:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,343.74,0.514,124.5,267.41,0.7,104
2021-05-05 18:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,304.5,0.514,124.5,267.35,0,104
2021-05-05 18:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,283.4,0.381,103.4,267.23,0,104
2021-05-05 18:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,283.4,0.381,103.4,267.15,0,104
2021-05-05 18:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,283.4,0.381,103.4,267.01,0,104
2021-05-05 18:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,283.4,0.381,103.4,266.88,0,104
2021-05-05 18:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,224.45,0.413,83.9,266.8,1.3,306
2021-05-05 18:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,220.85,0.413,83.9,266.7,1.6,304
2021-05-05 18:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,216.26,0.413,83.9,266.63,2.3,302
2021-05-05 18:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,216.87,0.413,83.9,266.6,2.1,302
2021-05-05 18:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,218.13,0.413,83.9,266.59,2.6,305
2021-05-05 18:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,226.56,0.413,83.9,266.61,2.9,315
2021-05-05 18:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,218.28,0.413,83.9,266.63,3,306
2021-05-05 18:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,214.13,0.53,93,266.68,3.5,300
2021-05-05 18:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,218.48,0.53,93,266.73,3.2,304
2021-05-05 18:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,215.33,0.53,93,266.76,3.4,301
2021-05-05 18:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,221.05,0.53,93,266.78,3.3,307
2021-05-05 18:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,223.79,0.53,93,266.77,2.1,306
2021-05-05 18:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,223,0.491,114.8,266.76,2.2,304
2021-05-05 18:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,165.51,0.491,114.8,266.71,2.8,251
2021-05-05 18:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,150.89,0.491,114.8,266.64,1.8,235
2021-05-05 18:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,126.25,0.491,114.8,266.59,1.2,215
2021-05-05 18:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,87.76,0.491,114.8,266.51,1.9,188
2021-05-05 18:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,103.63,0.491,114.8,266.46,0.8,204
2021-05-05 18:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,326.2,0.516,146.2,266.4,0,204
2021-05-05 18:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,16.64,0.516,146.2,266.36,0.5,163
2021-05-05 18:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,178.65,0.516,146.2,266.35,0.7,249
2021-05-05 18:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,326.2,0.516,146.2,266.36,0,249
2021-05-05 18:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,326.2,0.516,146.2,266.39,0,249
2021-05-05 18:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,316.7,0.577,136.7,266.43,0,249
2021-05-05 18:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,262.11,0.577,136.7,266.51,0.6,304
2021-05-05 18:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,242.4,0.577,136.7,266.62,0.6,268
2021-05-05 18:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,281.26,0.577,136.7,266.7,0.7,346
2021-05-05 18:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,276.55,0.577,136.7,266.84,0.8,342
2021-05-05 18:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,287.38,0.577,136.7,266.97,0.5,346
2021-05-05 18:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,282.94,0.577,136.7,267.06,0.5,336
2021-05-05 18:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,296.8,0.529,116.8,267.16,0,336
2021-05-05 18:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,296.8,0.529,116.8,267.23,0,336
2021-05-05 18:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,354.83,0.529,116.8,267.25,0.6,136
2021-05-05 18:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,14.63,0.529,116.8,267.25,0.7,155
2021-05-05 18:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,57.48,0.388,112.6,267.19,0.9,171
2021-05-05 18:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,52.09,0.388,112.6,267.13,0.9,167
2021-05-05 18:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,73.14,0.388,112.6,267,1.2,178
2021-05-05 18:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,104.49,0.388,112.6,266.9,1.3,200
2021-05-05 18:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,111.5,0.388,112.6,266.74,1.8,205
2021-05-05 18:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,131.9,0.388,112.6,266.57,1.7,221
2021-05-05 18:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,142.27,0.388,112.6,266.47,1.9,230
2021-05-05 18:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,147.72,0.376,92.2,266.33,1.9,232
2021-05-05 18:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,147.05,0.376,92.2,266.22,1.8,231
2021-05-05 18:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,168.35,0.376,92.2,266.16,1.6,249
2021-05-05 18:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,183.7,0.376,92.2,266.11,1.6,264
2021-05-05 18:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,193,0.503,85.7,266.11,2,273
2021-05-05 18:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,185.09,0.503,85.7,266.12,1.7,262
2021-05-05 18:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,216.4,0.503,85.7,266.17,1.8,298
2021-05-05 18:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,221.82,0.503,85.7,266.25,1.9,305
2021-05-05 18:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.79,0.503,85.7,266.3,2.3,301
2021-05-05 18:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,212.01,0.503,85.7,266.39,2.2,295
2021-05-05 18:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,208.99,0.503,85.7,266.48,1.2,282
2021-05-05 18:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,209.68,0.541,108.6,266.53,0.9,267
2021-05-05 18:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,204.22,0.541,108.6,266.6,1.4,275
2021-05-05 18:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,288.6,0.541,108.6,266.64,0,275
2021-05-05 18:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,85.1,0.541,108.6,266.65,1.3,188
2021-05-05 18:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,60,0.541,108.6,266.65,1.1,175
2021-05-05 18:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,313.2,0.562,133.2,266.63,0,175
2021-05-05 18:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,132.11,0.562,133.2,266.58,1.3,226
2021-05-05 18:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,313.2,0.562,133.2,266.51,0,226
2021-05-05 18:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,22.96,0.562,133.2,266.46,0.6,178
2021-05-05 18:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,313.2,0.562,133.2,266.38,0,178
2021-05-05 18:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,339.13,0.562,133.2,266.3,0.6,97
2021-05-05 18:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,348.37,0.562,133.2,266.24,0.8,106
2021-05-05 18:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,314.8,0.604,134.8,266.17,0,106
2021-05-05 18:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,231.16,0.604,134.8,266.12,0.7,266
2021-05-05 18:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,234.7,0.604,134.8,266.09,0.6,246
2021-05-05 18:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,106.55,0.604,134.8,266.07,0.9,219
2021-05-05 18:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,184.55,0.561,119.5,266.07,0.8,239
2021-05-05 18:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,173.5,0.561,119.5,266.08,0.7,227
2021-05-05 18:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,261.37,0.561,119.5,266.11,0.6,320
2021-05-05 18:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,266.63,0.561,119.5,266.13,0.6,330
2021-05-05 18:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,261.62,0.561,119.5,266.15,0.7,326
2021-05-05 18:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,262.56,0.561,119.5,266.17,0.5,314
2021-05-05 18:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,299.5,0.561,119.5,266.17,0,314
2021-05-05 18:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,282.8,0.475,102.8,266.15,0,314
2021-05-05 18:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,282.8,0.475,102.8,266.12,0,314
2021-05-05 18:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,192.9,0.475,102.8,266.1,0.5,215
2021-05-05 18:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,159.69,0.475,102.8,266.05,0.7,219
2021-05-05 18:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,287.2,0.432,107.2,266.01,0,219
2021-05-05 18:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,287.2,0.432,107.2,265.98,0,219
2021-05-05 18:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,222.38,0.432,107.2,265.95,0.5,265
2021-05-05 18:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,287.2,0.432,107.2,265.93,0,265
2021-05-05 18:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,186.22,0.432,107.2,265.93,0.7,243
2021-05-05 18:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,175.63,0.432,107.2,265.94,1,246
2021-05-05 18:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,287.2,0.432,107.2,265.95,0,246
2021-05-05 18:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,190.76,0.449,105.9,265.97,0.9,255
2021-05-05 18:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,178.35,0.449,105.9,266,1,247
2021-05-05 18:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,194,0.449,105.9,266.04,1.2,266
2021-05-05 18:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,218.55,0.449,105.9,266.07,1,288
2021-05-05 18:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,242.22,0.449,105.9,266.1,0.6,305
2021-05-05 18:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,228.09,0.5,105.6,266.14,0.9,294
2021-05-05 18:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,241.13,0.5,105.6,266.16,0.8,309
2021-05-05 18:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,237.84,0.5,105.6,266.18,1.1,312
2021-05-05 18:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,244.58,0.5,105.6,266.2,0.9,317
2021-05-05 18:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,243.16,0.5,105.6,266.21,0.8,312
2021-05-05 18:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,249.06,0.5,105.6,266.21,0.8,321
2021-05-05 18:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,285.6,0.5,105.6,266.21,0,321
2021-05-05 18:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,244.59,0.53,122.1,266.2,0.5,275
2021-05-05 18:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,302.1,0.53,122.1,266.19,0,275
2021-05-05 18:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,302.1,0.53,122.1,266.17,0,275
2021-05-05 18:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,102.22,0.53,122.1,266.14,0.7,211
2021-05-05 18:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,62.6,0.53,122.1,266.09,0.9,187
2021-05-05 18:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,53.75,0.526,127.3,266.05,1,178
2021-05-05 18:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,237.01,0.526,127.3,265.98,0.5,249
2021-05-05 18:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,218.12,0.526,127.3,265.89,0.6,251
2021-05-05 18:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,188.69,0.526,127.3,265.82,0.9,252
2021-05-05 18:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,138.71,0.542,125.3,265.7,1.2,227
2021-05-05 18:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,166.77,0.542,125.3,265.58,1.7,249
2021-05-05 18:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,171.79,0.542,125.3,265.5,2.2,256
2021-05-05 18:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,166.5,0.542,125.3,265.38,1.7,249
2021-05-05 18:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,170.64,0.542,125.3,265.27,1.8,253
2021-05-05 18:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,187.94,0.562,117.1,265.21,1.5,262
2021-05-05 18:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,208.79,0.562,117.1,265.13,1.4,280
2021-05-05 18:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,222.29,0.562,117.1,265.09,1.5,296
2021-05-05 18:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,231.71,0.562,117.1,265.09,1.6,308
2021-05-05 18:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,232.4,0.562,117.1,265.12,1.4,306
2021-05-05 18:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,225.4,0.562,117.1,265.16,1.8,303
2021-05-05 18:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,226.02,0.596,106.6,265.26,1.8,304
2021-05-05 18:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,238.49,0.596,106.6,265.39,1.6,317
2021-05-05 18:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,248.87,0.596,106.6,265.48,1,322
2021-05-05 18:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,272.26,0.596,106.6,265.63,0.8,356
2021-05-05 18:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,294.2,0.566,114.2,265.75,0,356
2021-05-05 18:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,281.37,0.566,114.2,265.81,1.1,9
2021-05-05 18:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,290.14,0.566,114.2,265.86,0.7,21
2021-05-05 18:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,294.2,0.566,114.2,265.86,0,21
2021-05-05 18:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,294.2,0.566,114.2,265.83,0,21
2021-05-05 18:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,229.94,0.566,114.2,265.75,0.6,266
2021-05-05 18:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,317.3,0.397,137.3,265.62,0,266
2021-05-05 18:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,317.3,0.397,137.3,265.51,0,266
2021-05-05 18:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,35.6,0.397,137.3,265.33,0.7,164
2021-05-05 18:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,125.45,0.397,137.3,265.14,0.7,227
2021-05-05 18:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,72.62,0.397,137.3,265.02,1.2,185
2021-05-05 18:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,107.83,0.397,137.3,264.85,1.4,211
2021-05-05 18:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,176.78,0.397,137.3,264.7,1.6,263
2021-05-05 18:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,196.89,0.397,137.3,264.62,1.3,277
2021-05-05 18:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,213.77,0.32,125.3,264.53,1.3,295
2021-05-05 18:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,167.3,0.32,125.3,264.49,0.7,245
2021-05-05 18:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,172.93,0.32,125.3,264.45,1.3,258
2021-05-05 18:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,200.92,0.32,125.3,264.43,2.1,288
2021-05-05 18:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,209.52,0.32,125.3,264.43,3,299
2021-05-05 18:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,213.77,0.32,125.3,264.44,2.9,303
2021-05-05 18:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,218.86,0.534,91.5,264.46,2.6,305
2021-05-05 18:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,208.98,0.534,91.5,264.47,3.2,296
2021-05-05 18:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,206.89,0.534,91.5,264.48,3.3,294
2021-05-05 18:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,239.24,0.534,91.5,264.49,1.4,323
2021-05-05 18:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,290.39,0.595,100.9,264.5,1.1,31
2021-05-05 18:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,59.17,0.595,100.9,264.5,1,178
2021-05-05 18:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,180.11,0.595,100.9,264.5,0.7,219
2021-05-05 18:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,274.67,0.595,100.9,264.49,0.6,4
2021-05-05 18:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,359.15,0.595,100.9,264.47,0.7,151
2021-05-05 18:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,352.87,0.595,100.9,264.43,0.6,159
2021-05-05 18:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,280.9,0.595,100.9,264.4,0,159
2021-05-05 18:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,20.8,0.505,145.3,264.34,0.9,144
2021-05-05 18:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,325.3,0.505,145.3,264.27,0,144
2021-05-05 18:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,29.87,0.505,145.3,264.21,1.2,148
2021-05-05 18:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,27.3,0.505,145.3,264.11,1.2,145
2021-05-05 18:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,28.1,0.459,153.3,264.04,1.1,144
2021-05-05 18:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,48.58,0.459,153.3,263.93,1,171
2021-05-05 18:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,65.5,0.459,153.3,263.8,1,189
2021-05-05 18:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,73.6,0.459,153.3,263.71,1.2,192
2021-05-05 18:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,129.8,0.459,153.3,263.57,1.2,235
2021-05-05 18:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,141.61,0.459,153.3,263.42,1.4,242
2021-05-05 18:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,161.96,0.364,105.6,263.33,1.2,244
2021-05-05 18:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,159.22,0.364,105.6,263.18,1,239
2021-05-05 18:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,145.68,0.364,105.6,263.04,1.4,233
2021-05-05 18:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,179.57,0.364,105.6,262.94,1.6,264
2021-05-05 18:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,204.64,0.411,91.3,262.82,1.7,289
2021-05-05 18:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,203.28,0.411,91.3,262.71,1.9,289
2021-05-05 18:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,183.84,0.411,91.3,262.65,1.8,268
2021-05-05 18:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,197.96,0.411,91.3,262.57,1.7,282
2021-05-05 18:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,199.04,0.411,91.3,262.51,1.3,279
2021-05-05 18:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,213.81,0.411,91.3,262.48,1.4,297
2021-05-05 18:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,224.06,0.411,91.3,262.46,1.5,310
2021-05-05 18:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,216.07,0.4,111.6,262.45,1.1,293
2021-05-05 18:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,210.72,0.4,111.6,262.46,1,285
2021-05-05 18:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,156.3,0.4,111.6,262.48,1.1,239
2021-05-05 18:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,147.04,0.4,111.6,262.5,1.4,235
2021-05-05 18:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,167.01,0.394,126,262.54,1.3,253
2021-05-05 18:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,306,0.394,126,262.59,0,253
2021-05-05 18:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,306,0.394,126,262.63,0,253
2021-05-05 18:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,292.32,0.394,126,262.67,0.7,22
2021-05-05 18:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,306,0.394,126,262.69,0,22
2021-05-05 18:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,344.79,0.394,126,262.71,0.9,98
2021-05-05 18:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,355.4,0.394,126,262.7,1.3,106
2021-05-05 18:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,114.05,0.394,126,262.65,1.3,215
2021-05-05 18:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,178.13,0.394,126,262.59,1.7,265
2021-05-05 18:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,179.23,0.394,126,262.47,3.8,272
2021-05-05 18:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,315.3,0.353,135.3,262.31,0,272
2021-05-05 18:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,50.3,0.353,135.3,262.18,0.6,184
2021-05-05 18:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,116.66,0.353,135.3,261.97,1.5,219
2021-05-05 18:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,137.51,0.353,135.3,261.73,1,235
2021-05-05 18:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,137.59,0.322,130.3,261.57,2.3,235
2021-05-05 18:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,158.74,0.322,130.3,261.34,2,253
2021-05-05 18:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,149.25,0.322,130.3,261.11,2.8,246
2021-05-05 18:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,163.91,0.322,130.3,260.98,2.6,259
2021-05-05 18:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,202.9,0.322,130.3,260.82,2.9,296
2021-05-05 18:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,179.8,0.322,130.3,260.73,1.4,269
2021-05-05 18:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,201.62,0.331,92,260.65,3,295
2021-05-05 18:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,204.29,0.331,92,260.62,3.1,298
2021-05-05 18:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,210.98,0.331,92,260.62,3.1,305
2021-05-05 18:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,211.28,0.331,92,260.65,2.5,304
2021-05-05 18:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,204.44,0.331,92,260.71,4.7,300
2021-05-05 18:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,199.74,0.425,89.7,260.76,4.6,294
2021-05-05 18:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,200.03,0.425,89.7,260.83,4.4,294
2021-05-05 18:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,203.83,0.425,89.7,260.89,4.5,298
2021-05-05 18:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,195.12,0.425,89.7,260.93,3.8,288
2021-05-05 18:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,201.52,0.425,89.7,260.96,3,293
2021-05-05 18:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,199.01,0.425,89.7,260.97,2.3,288
2021-05-05 18:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,171.33,0.447,128.4,260.96,0.8,248
2021-05-05 18:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,172.87,0.447,128.4,260.93,1.3,258
2021-05-05 18:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,308.4,0.447,128.4,260.88,0,258
2021-05-05 18:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,352.81,0.447,128.4,260.83,0.8,115
2021-05-05 18:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,9.96,0.463,149.7,260.74,1.1,125
2021-05-05 18:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,7.85,0.463,149.7,260.64,1.2,121
2021-05-05 18:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,12.31,0.463,149.7,260.58,1,130
2021-05-05 18:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,20.02,0.463,149.7,260.47,0.8,146
2021-05-05 18:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,39.14,0.463,149.7,260.4,0.6,185
2021-05-05 18:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,85.89,0.463,149.7,260.3,0.7,222
2021-05-05 18:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,181.85,0.325,125.8,260.2,0.7,259
2021-05-05 18:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,225.97,0.325,125.8,260.15,0.9,305
2021-05-05 18:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,147.69,0.325,125.8,260.06,1.5,243
2021-05-05 18:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,150.27,0.325,125.8,259.98,1.8,246
2021-05-05 18:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,198.02,0.325,125.8,259.93,2.2,290
2021-05-05 18:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,204.35,0.354,91.3,259.86,2.5,297
2021-05-05 18:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,202.7,0.354,91.3,259.79,3.2,297
2021-05-05 18:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,201.53,0.354,91.3,259.75,3.3,296
2021-05-05 18:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,196.8,0.354,91.3,259.68,3.2,291
2021-05-05 18:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,167.52,0.354,91.3,259.62,2.5,260
2021-05-05 18:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,153.78,0.354,91.3,259.57,2.5,247
2021-05-05 18:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,152.32,0.344,91.9,259.5,2.2,245
2021-05-05 18:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,170.65,0.344,91.9,259.42,1.9,261
2021-05-05 18:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,159.31,0.344,91.9,259.37,2.3,252
2021-05-05 18:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,153.39,0.344,91.9,259.29,3.4,249
2021-05-05 18:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,149.28,0.311,114.6,259.21,3.3,247
2021-05-05 18:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,154.75,0.311,114.6,259.16,3.2,252
2021-05-05 18:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,140.3,0.311,114.6,259.09,3.5,239
2021-05-05 18:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,150.19,0.311,114.6,259.04,2.5,247
2021-05-05 18:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,162.62,0.311,114.6,258.98,2,257
2021-05-05 18:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,135.15,0.311,114.6,258.93,1.2,231
2021-05-05 18:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,170.26,0.311,114.6,258.9,1.2,259
2021-05-05 18:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,199.73,0.444,135.8,258.86,1.3,283
2021-05-05 18:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,212.73,0.444,135.8,258.83,1.8,300
2021-05-05 18:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,241.22,0.444,135.8,258.82,0.9,314
2021-05-05 18:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,215.56,0.444,135.8,258.82,0.6,270
2021-05-05 18:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,217.4,0.517,134.1,258.82,1.7,301
2021-05-05 18:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,208.32,0.517,134.1,258.83,2.3,297
2021-05-05 18:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,210.17,0.517,134.1,258.85,3.1,302
2021-05-05 18:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,219.14,0.517,134.1,258.88,3.2,311
2021-05-05 18:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,218.77,0.517,134.1,258.89,2.5,308
2021-05-05 18:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,203.17,0.517,134.1,258.91,3,295
2021-05-05 18:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,204.67,0.517,134.1,258.91,3.2,297
2021-05-05 18:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,219.59,0.456,125.1,258.9,2.7,311
2021-05-05 18:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,216.96,0.456,125.1,258.86,2.6,308
2021-05-05 18:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,214.32,0.456,125.1,258.81,2.5,305
2021-05-05 18:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,209.21,0.456,125.1,258.76,2.5,300
2021-05-05 18:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,200.84,0.456,125.1,258.66,2.5,292
2021-05-05 18:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,216.29,0.344,112.8,258.59,1.1,300
2021-05-05 18:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,168.01,0.344,112.8,258.46,1.9,261
2021-05-05 18:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,153.52,0.344,112.8,258.37,2.5,250
2021-05-05 18:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,163.2,0.344,112.8,258.23,1.7,256
2021-05-05 18:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,188.68,0.344,112.8,258.08,2,281
2021-05-05 18:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,158.85,0.344,112.8,257.94,1.8,253
2021-05-05 18:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,162.47,0.344,112.8,257.85,1.2,252
2021-05-05 18:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,166.45,0.256,80.1,257.72,1.9,261
2021-05-05 18:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,179.69,0.256,80.1,257.61,1.6,273
2021-05-05 18:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,169.94,0.256,80.1,257.55,2.3,266
2021-05-05 18:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,184.86,0.256,80.1,257.49,1.7,279
2021-05-05 18:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,195.51,0.296,88,257.45,3.2,293
2021-05-05 18:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,192.32,0.296,88,257.44,2.8,289
2021-05-05 18:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,193.01,0.296,88,257.44,2.5,289
2021-05-05 18:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,198.29,0.296,88,257.46,3.3,296
2021-05-05 18:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,198.66,0.296,88,257.48,3.8,297
2021-05-05 18:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,197.4,0.296,88,257.5,4.1,296
2021-05-05 18:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,183.35,0.296,88,257.52,2.9,280
2021-05-05 18:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,193.01,0.456,122.4,257.52,3.3,288
2021-05-05 18:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,190.68,0.456,122.4,257.51,2.4,283
2021-05-05 18:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,225.33,0.456,122.4,257.49,2,315
2021-05-05 18:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,203.74,0.456,122.4,257.44,2.3,295
2021-05-05 18:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,204.14,0.506,136.3,257.38,2.3,295
2021-05-05 18:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,195.19,0.506,136.3,257.33,2.3,287
2021-05-05 18:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,207.72,0.506,136.3,257.27,1.8,295
2021-05-05 18:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,228.62,0.506,136.3,257.2,1.6,313
2021-05-05 18:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,252.68,0.506,136.3,257.16,0.8,321
2021-05-05 18:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,157.67,0.506,136.3,257.1,1.4,253
2021-05-05 18:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,149.33,0.506,136.3,257.06,2,249
2021-05-05 18:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,164.48,0.388,132.2,257.04,1.6,260
2021-05-05 18:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,121.12,0.388,132.2,257.01,1.1,228
2021-05-05 18:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,190.51,0.388,132.2,256.99,0.9,272
2021-05-05 18:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,195.48,0.388,132.2,256.97,1.9,288
2021-05-05 18:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,200.22,0.388,132.2,256.95,2.5,295
2021-05-05 18:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,203.12,0.347,109.1,256.91,3.2,300
2021-05-05 18:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,208.67,0.347,109.1,256.89,2.9,305
2021-05-05 18:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,203.68,0.347,109.1,256.83,2.9,300
2021-05-05 18:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.61,0.347,109.1,256.76,3.4,299
2021-05-05 18:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,198.09,0.347,109.1,256.71,3.7,296
2021-05-05 18:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,199.24,0.347,109.1,256.61,4.3,298
2021-05-05 18:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.51,0.347,109.1,256.54,4,300
2021-05-05 18:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,176.65,0.328,91.6,256.43,2.6,273
2021-05-05 18:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,194.24,0.328,91.6,256.31,3.1,292
2021-05-05 18:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,170.63,0.328,91.6,256.23,2.5,267
2021-05-05 18:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,173.46,0.328,91.6,256.12,2,268
2021-05-05 18:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,188.59,0.301,94.6,256.03,3.1,287
2021-05-05 18:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,199.85,0.301,94.6,255.98,4.3,300
2021-05-05 18:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,198.99,0.301,94.6,255.91,4.1,299
2021-05-05 18:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,195.01,0.301,94.6,255.87,4.1,295
2021-05-05 18:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,200.8,0.301,94.6,255.85,4.2,301
2021-05-05 18:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,194.88,0.301,94.6,255.84,4.2,295
2021-05-05 18:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,199.81,0.301,94.6,255.84,4.2,300
2021-05-05 18:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,199.91,0.413,113.8,255.85,3.9,298
2021-05-05 18:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,194.97,0.413,113.8,255.87,3.3,292
2021-05-05 18:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,194.2,0.413,113.8,255.89,3.2,291
2021-05-05 18:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,206.57,0.413,113.8,255.92,3.1,303
2021-05-05 18:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,208.68,0.463,120.7,255.95,2.1,300
2021-05-05 18:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,251.14,0.463,120.7,255.99,2,345
2021-05-05 18:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,252.47,0.463,120.7,256,1.9,346
2021-05-05 18:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,240.99,0.463,120.7,256.02,2.1,334
2021-05-05 18:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.3,0.463,120.7,256.03,2.5,335
2021-05-05 18:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,244.71,0.463,120.7,256.03,3.3,342
2021-05-05 18:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.69,0.463,120.7,256.01,3,337
2021-05-05 18:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,239.77,0.4,125.1,255.98,3.6,338
2021-05-05 18:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,231.95,0.4,125.1,255.93,2.2,326
2021-05-05 18:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,202.64,0.4,125.1,255.86,2.3,297
2021-05-05 18:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,218.38,0.4,125.1,255.8,2.4,313
2021-05-05 18:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,200.04,0.4,125.1,255.7,3.5,298
2021-05-05 18:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,202.19,0.355,117,255.58,4.4,302
2021-05-05 18:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,207.13,0.355,117,255.5,4.4,307
2021-05-05 18:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,206.04,0.355,117,255.38,3.6,305
2021-05-05 18:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,200.58,0.355,117,255.25,3.8,300
2021-05-05 18:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,195.41,0.355,117,255.16,3.8,295
2021-05-05 18:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,200.51,0.355,117,255.04,3.7,300
2021-05-05 18:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,194.16,0.355,117,254.93,3.8,294
2021-05-05 18:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,190.43,0.29,91.7,254.86,3.6,291
2021-05-05 18:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,189.75,0.29,91.7,254.76,3.3,290
2021-05-05 18:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,188.91,0.29,91.7,254.68,3.9,290
2021-05-05 18:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,190.54,0.29,91.7,254.63,4.2,292
2021-05-05 18:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,176.31,0.266,92.9,254.57,3.2,277
2021-05-05 18:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,158.89,0.266,92.9,254.54,3.2,260
2021-05-05 18:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,192.38,0.266,92.9,254.5,1.7,289
2021-05-05 18:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,146.87,0.266,92.9,254.46,2.8,248
2021-05-05 18:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,164.86,0.266,92.9,254.45,1.4,260
2021-05-05 18:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,158.03,0.266,92.9,254.43,2.1,257
2021-05-05 18:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,164.5,0.266,92.9,254.42,1.6,261
2021-05-05 18:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,194.66,0.336,115.8,254.41,1,281
2021-05-05 18:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,160.48,0.336,115.8,254.42,1.5,257
2021-05-05 18:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,161.01,0.336,115.8,254.44,1.3,256
2021-05-05 18:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,146.38,0.336,115.8,254.46,2.5,248
2021-05-05 18:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,203.29,0.436,116.4,254.5,1.6,293
2021-05-05 18:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,200.75,0.436,116.4,254.55,1.2,285
2021-05-05 18:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,204.94,0.436,116.4,254.6,1.1,287
2021-05-05 18:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,217.36,0.436,116.4,254.66,0.7,285
2021-05-05 18:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,296.4,0.436,116.4,254.72,0,285
2021-05-05 18:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,296.4,0.436,116.4,254.75,0,285
2021-05-05 18:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,296.4,0.436,116.4,254.78,0,285
2021-05-05 18:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,209.65,0.401,116.3,254.77,0.7,280
2021-05-05 18:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,201.51,0.401,116.3,254.75,0.6,265
2021-05-05 18:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,296.3,0.401,116.3,254.67,0,265
2021-05-05 18:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,75.7,0.401,116.3,254.59,0.7,203
2021-05-05 18:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,123.5,0.401,116.3,254.44,1.4,227
2021-05-05 18:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,122.8,0.334,116.3,254.25,1.4,227
2021-05-05 18:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,134.21,0.334,116.3,254.11,2.8,238
2021-05-05 18:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,190.27,0.334,116.3,253.88,2.2,288
2021-05-05 18:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,153.26,0.334,116.3,253.65,2.5,255
2021-05-05 18:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,188.67,0.334,116.3,253.5,1.3,281
2021-05-05 18:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,186.11,0.334,116.3,253.28,2.3,285
2021-05-05 18:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,202.76,0.334,116.3,253.1,2.5,302
2021-05-05 18:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,178.91,0.232,116.3,253,2,280
2021-05-05 18:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,150.85,0.232,116.3,252.87,3.8,256
2021-05-05 18:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,186.47,0.232,116.3,252.79,3.4,290
2021-05-05 18:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,195.53,0.232,116.3,252.75,4.7,300
2021-05-05 18:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,194.9,0.193,116.3,252.73,5,300
2021-05-05 18:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,182.1,0.193,116.3,252.74,3,286
2021-05-05 18:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,191.11,0.193,116.3,252.77,2,293
2021-05-05 18:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,72.93,0.193,116.3,252.84,0.7,191
2021-05-05 18:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,209.68,0.193,116.3,252.95,0.6,298
2021-05-05 18:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,12.06,0.193,116.3,253.03,1.2,128
2021-05-05 18:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,247.54,0.193,116.3,253.16,1.9,350
2021-05-05 18:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,244.03,0.551,129.9,253.25,1.2,326
2021-05-05 18:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,291.14,0.551,129.9,253.38,0.5,17
2021-05-05 18:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,307.57,0.551,129.9,253.5,1.2,53
2021-05-05 18:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,317.56,0.551,129.9,253.57,1.4,67
2021-05-05 18:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,343.15,0.458,129.9,253.64,1.7,98
2021-05-05 18:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,7.84,0.458,129.9,253.68,1,137
2021-05-05 18:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,355.4,0.458,129.9,253.67,1.1,119
2021-05-05 18:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,352.55,0.458,129.9,253.63,1,117
2021-05-05 18:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,4.91,0.458,129.9,253.55,0.9,136
2021-05-05 18:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,353.92,0.458,129.9,253.46,0.5,140
2021-05-05 18:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,309.9,0.458,129.9,253.32,0,140
2021-05-05 18:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,309.9,0.319,129.9,253.15,0,140
2021-05-05 18:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,309.9,0.319,129.9,253.02,0,140
2021-05-05 18:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,199.82,0.319,129.9,252.83,0.8,285
2021-05-05 18:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,185.49,0.319,129.9,252.65,1.1,279
2021-05-05 18:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,183.96,0.319,129.9,252.53,1.2,279
2021-05-05 18:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,172.8,0.265,129.9,252.36,1.1,271
2021-05-05 18:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,191.29,0.265,129.9,252.22,2.2,293
2021-05-05 18:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,193.37,0.265,129.9,252.14,2.6,296
2021-05-05 18:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.58,0.265,129.9,252.03,2.6,304
2021-05-05 18:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,195.64,0.265,129.9,251.99,3.8,300
2021-05-05 18:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,176.38,0.265,129.9,251.94,3.2,281
2021-05-05 18:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,179.44,0.265,129.9,251.93,2.1,282
2021-05-05 18:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,165.56,0.184,129.9,251.94,1.7,270
2021-05-05 18:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,140.09,0.184,129.9,251.99,1.7,247
2021-05-05 18:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,140.93,0.184,129.9,252.05,2.3,248
2021-05-05 18:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,158.02,0.184,129.9,252.1,1.7,263
2021-05-05 18:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,153.38,0.153,129.9,252.2,1.1,258
2021-05-05 18:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,131.51,0.153,129.9,252.29,1.1,239
2021-05-05 18:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,309.9,0.153,129.9,252.36,0,239
2021-05-05 18:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,309.9,0.153,129.9,252.44,0,239
2021-05-05 18:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,309.9,0.153,129.9,252.52,0,239
2021-05-05 18:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,321.91,0.153,129.9,252.57,1.1,71
2021-05-05 18:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,326.44,0.153,129.9,252.63,2.1,75
2021-05-05 18:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,321.61,0.61,148.9,252.68,2.3,67
2021-05-05 18:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,320.22,0.61,148.9,252.7,1.5,64
2021-05-05 18:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,317.91,0.61,148.9,252.73,2.1,62
2021-05-05 18:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,299.95,0.61,148.9,252.75,0.5,11
2021-05-05 18:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,247.09,0.548,132.1,252.75,1.5,335
2021-05-05 18:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,267.29,0.548,132.1,252.75,2.6,6
2021-05-05 18:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.43,0.548,132.1,252.73,3,13
2021-05-05 18:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,275.17,0.548,132.1,252.7,2,13
2021-05-05 18:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,260.11,0.548,132.1,252.64,2,355
2021-05-05 18:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,240.39,0.548,132.1,252.59,1.8,331
2021-05-05 18:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,241.21,0.548,132.1,252.5,0.7,301
2021-05-05 18:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,196.3,0.327,50.7,252.41,1.8,298
2021-05-05 18:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,192.62,0.327,50.7,252.34,2.7,296
2021-05-05 18:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,197.68,0.327,50.7,252.24,2.3,301
2021-05-05 18:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,166.6,0.327,50.7,252.14,2,266
2021-05-05 18:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,188.17,0.327,50.7,252.08,3.1,292
2021-05-05 18:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,181.19,0.346,22.3,251.99,1.7,285
2021-05-05 18:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,149.83,0.346,22.3,251.9,4,254
2021-05-05 18:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,141.61,0.346,22.3,251.85,4.6,246
2021-05-05 18:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,137.61,0.346,22.3,251.79,4.7,242
2021-05-05 18:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,128.11,0.346,22.3,251.74,3,230
2021-05-05 18:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,149.5,0.346,22.3,251.71,3.3,253
2021-05-05 18:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,153.14,0.256,82.9,251.69,4,258
2021-05-05 18:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,164.74,0.256,82.9,251.68,2.4,267
2021-05-05 18:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,181.06,0.256,82.9,251.67,2.7,284
2021-05-05 18:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,192.45,0.256,82.9,251.68,2.9,296
2021-05-05 18:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,229.71,0.256,82.9,251.69,2,334
2021-05-05 18:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,233.45,0.49,114.4,251.72,0.7,304
2021-05-05 18:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,179.96,0.49,114.4,251.75,1.7,273
2021-05-05 18:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,198.53,0.49,114.4,251.77,3.2,298
2021-05-05 18:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,239.98,0.49,114.4,251.8,3.7,342
2021-05-05 18:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,238.5,0.49,114.4,251.82,4.1,341
2021-05-05 18:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,252.51,0.49,114.4,251.82,3.3,355
2021-05-05 18:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,244.35,0.49,114.4,251.82,3.9,347
2021-05-05 18:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,261.43,0.692,130.7,251.8,0.9,334
2021-05-05 18:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,260.76,0.692,130.7,251.78,1,337
2021-05-05 18:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,260.05,0.692,130.7,251.74,1.3,344
2021-05-05 18:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,230.62,0.692,130.7,251.69,2,319
2021-05-05 18:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,213.55,0.563,134.2,251.65,1.8,304
2021-05-05 18:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,220.92,0.563,134.2,251.6,2,313
2021-05-05 18:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,202.31,0.563,134.2,251.56,2.8,300
2021-05-05 18:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,168.2,0.563,134.2,251.53,1.7,266
2021-05-05 18:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,158.96,0.563,134.2,251.51,1.3,257
2021-05-05 18:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,193.2,0.563,134.2,251.5,2.6,291
2021-05-05 18:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,187.29,0.563,134.2,251.48,2.4,285
2021-05-05 18:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,141.82,0.296,92.7,251.47,2.4,245
2021-05-05 18:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,133.76,0.296,92.7,251.47,2.6,238
2021-05-05 18:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,137.68,0.296,92.7,251.46,2.3,241
2021-05-05 18:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,185.68,0.296,92.7,251.44,0.5,258
2021-05-05 18:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,185.16,0.296,92.7,251.43,2.2,286
2021-05-05 18:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,191.88,0.389,70.9,251.41,3.5,295
2021-05-05 18:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.51,0.389,70.9,251.38,4.5,299
2021-05-05 18:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,191.81,0.389,70.9,251.36,4.3,296
2021-05-05 18:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,192.3,0.389,70.9,251.33,4.8,297
2021-05-05 18:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,189.11,0.389,70.9,251.31,4.1,293
2021-05-05 18:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,191.35,0.389,70.9,251.29,3.8,295
2021-05-05 18:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,189.58,0.433,79.5,251.27,3.7,292
2021-05-05 18:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,190.87,0.433,79.5,251.25,3.5,293
2021-05-05 18:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,202.94,0.433,79.5,251.23,4.4,307
2021-05-05 18:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.77,0.433,79.5,251.21,4.7,304
2021-05-05 18:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.31,0.433,79.5,251.19,3,302
2021-05-05 18:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,181.78,0.362,101.6,251.17,3.1,284
2021-05-05 18:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,210.03,0.362,101.6,251.13,2.5,311
2021-05-05 18:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,199.52,0.362,101.6,251.09,3.2,302
2021-05-05 18:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,195.36,0.362,101.6,251.05,3.9,299
2021-05-05 18:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,169.84,0.362,101.6,250.99,3.3,273
2021-05-05 18:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,155.6,0.362,101.6,250.95,2.2,257
2021-05-05 18:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,184.12,0.362,101.6,250.88,3.3,287
2021-05-05 18:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,185.86,0.327,120.8,250.81,4.2,291
2021-05-05 18:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,183.75,0.327,120.8,250.77,4.2,289
2021-05-05 18:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,193.15,0.327,120.8,250.71,5.2,299
2021-05-05 18:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.51,0.327,120.8,250.65,6.3,301
2021-05-05 18:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,195.9,0.374,112.7,250.62,6.5,302
2021-05-05 18:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,195.01,0.374,112.7,250.58,6.2,301
2021-05-05 18:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,196.22,0.374,112.7,250.55,5.8,302
2021-05-05 18:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,195.41,0.374,112.7,250.54,5.5,301
2021-05-05 18:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,187.99,0.374,112.7,250.53,3.8,292
2021-05-05 18:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,187.44,0.374,112.7,250.52,3.5,291
2021-05-05 18:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,292.7,0.374,112.7,250.52,0,291
2021-05-05 18:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,226.97,0.575,123.6,250.51,1.6,316
2021-05-05 18:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,227.59,0.575,123.6,250.5,2.9,326
2021-05-05 18:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,231.74,0.575,123.6,250.49,3.4,332
2021-05-05 18:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,275.98,0.575,123.6,250.46,1.8,17
2021-05-05 18:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,224.25,0.575,123.6,250.44,1.4,310
2021-05-05 18:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,186.03,0.566,131.4,250.39,2.5,285
2021-05-05 18:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,185.97,0.566,131.4,250.34,2.5,285
2021-05-05 18:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,198.66,0.566,131.4,250.29,2.9,298
2021-05-05 18:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,231.28,0.566,131.4,250.23,1.8,323
2021-05-05 18:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,212.29,0.566,131.4,250.18,1.9,305
2021-05-05 18:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.77,0.566,131.4,250.15,3,294
2021-05-05 18:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,213.4,0.373,132.8,250.12,4,318
2021-05-05 18:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,214.39,0.373,132.8,250.1,4,319
2021-05-05 18:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,208.15,0.373,132.8,250.1,4.1,313
2021-05-05 18:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,198.19,0.373,132.8,250.11,3.2,302
2021-05-05 18:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,193.58,0.373,132.8,250.13,4.2,299
2021-05-05 18:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,201.19,0.294,104.9,250.14,5.5,308
2021-05-05 18:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,193.33,0.294,104.9,250.15,5.3,300
2021-05-05 18:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.67,0.294,104.9,250.16,6.7,304
2021-05-05 18:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.7,0.294,104.9,250.15,6.6,303
2021-05-05 18:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,192.75,0.294,104.9,250.12,6.4,300
2021-05-05 18:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,193.35,0.294,104.9,250.07,7.4,301
2021-05-05 18:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,194.24,0.294,104.9,250.02,7.6,302
2021-05-05 18:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,191.45,0.282,87.2,249.92,6.2,299
2021-05-05 18:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,191.15,0.282,87.2,249.81,6.7,299
2021-05-05 18:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,192.16,0.282,87.2,249.72,6.4,300
2021-05-05 18:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,191.75,0.282,87.2,249.58,7.2,300
2021-05-05 18:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,188.4,0.271,111.4,249.49,5.2,296
2021-05-05 18:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,187.04,0.271,111.4,249.35,5.6,295
2021-05-05 18:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,187.06,0.271,111.4,249.22,5.3,295
2021-05-05 18:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,188.75,0.271,111.4,249.14,4.2,296
2021-05-05 18:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,183.75,0.271,111.4,249.05,4,291
2021-05-05 18:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,186.27,0.271,111.4,248.98,3.5,293
2021-05-05 18:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,186.29,0.271,111.4,248.96,4.5,294
2021-05-05 18:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,188.5,0.415,129,248.95,3.7,294
2021-05-05 18:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,189.13,0.415,129,248.97,4,295
2021-05-05 18:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,222.85,0.415,129,249,2.2,323
2021-05-05 18:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,201.62,0.415,129,249.07,6.4,309
2021-05-05 18:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.96,0.453,126.9,249.15,6.7,313
2021-05-05 18:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,197.51,0.453,126.9,249.2,7.4,305
2021-05-05 18:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,200.78,0.453,126.9,249.27,7.1,308
2021-05-05 18:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,201.86,0.453,126.9,249.33,7.1,309
2021-05-05 18:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,202.94,0.453,126.9,249.34,7,310
2021-05-05 18:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,201.82,0.453,126.9,249.34,7.2,309
2021-05-05 18:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,201.34,0.453,126.9,249.3,6.2,308
2021-05-05 18:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,199.06,0.375,142.4,249.25,6.4,307
2021-05-05 18:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,196.8,0.375,142.4,249.15,6.6,305
2021-05-05 18:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.8,0.375,142.4,249.07,6.7,309
2021-05-05 18:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,198.57,0.375,142.4,248.94,6.8,307
2021-05-05 18:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.54,0.375,142.4,248.79,6.7,310
2021-05-05 18:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.72,0.306,147.2,248.7,6.7,307
2021-05-05 18:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,199.68,0.306,147.2,248.57,6.6,309
2021-05-05 18:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,203.57,0.306,147.2,248.45,6.9,313
2021-05-05 18:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,200.48,0.306,147.2,248.38,6.7,310
2021-05-05 18:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,200.51,0.306,147.2,248.31,6.4,310
2021-05-05 18:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,200.02,0.306,147.2,248.25,7.9,310
2021-05-05 18:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,201.16,0.306,147.2,248.22,7.3,311
2021-05-05 18:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,203.49,0.291,105.2,248.2,7.2,313
2021-05-05 18:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,200.51,0.291,105.2,248.17,7.1,310
2021-05-05 18:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,198.46,0.291,105.2,248.15,7.2,308
2021-05-05 18:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,199.37,0.291,105.2,248.12,7.4,309
2021-05-05 18:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,206.42,0.299,101.4,248.09,7.1,316
2021-05-05 18:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,198.86,0.299,101.4,248.03,6,308
2021-05-05 18:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,199.74,0.299,101.4,247.96,6.1,309
2021-05-05 18:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,195.5,0.299,101.4,247.87,6.5,305
2021-05-05 18:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,195.43,0.299,101.4,247.8,6.5,305
2021-05-05 18:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,198.44,0.299,101.4,247.7,6.2,308
2021-05-05 18:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,199.37,0.299,101.4,247.63,6.2,309
2021-05-05 18:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,198.68,0.25,132.5,247.53,6.1,309
2021-05-05 18:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,193.49,0.25,132.5,247.44,6.1,304
2021-05-05 18:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.64,0.25,132.5,247.39,5.9,311
2021-05-05 18:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,198.39,0.25,132.5,247.31,6.3,309
2021-05-05 18:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,200.47,0.243,135.3,247.25,5.7,311
2021-05-05 18:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,197.84,0.243,135.3,247.21,4.7,308
2021-05-05 18:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,192.04,0.243,135.3,247.16,6.2,303
2021-05-05 18:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,195.02,0.243,135.3,247.11,6.3,306
2021-05-05 18:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,195.05,0.243,135.3,247.08,6.1,306
2021-05-05 18:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,198.18,0.243,135.3,247.04,5.8,309
2021-05-05 18:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,198.05,0.243,135.3,246.99,6,309
2021-05-05 18:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,197.69,0.298,114.1,246.95,6.2,308
2021-05-05 18:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,199.47,0.298,114.1,246.89,6.6,310
2021-05-05 18:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,199.41,0.298,114.1,246.83,6.6,310
2021-05-05 18:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,199.4,0.298,114.1,246.78,6.5,310
2021-05-05 18:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,198.27,0.298,114.1,246.7,6.6,309
2021-05-05 18:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,198.21,0.298,114.1,246.64,6.6,309
2021-05-05 18:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,196.69,0.248,114.1,246.55,6.6,308
2021-05-05 18:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,195.72,0.248,114.1,246.45,6.2,307
2021-05-05 18:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,194.67,0.248,114.1,246.37,6.1,306
2021-05-05 18:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,192.51,0.248,114.1,246.26,6.2,304
2021-05-05 18:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,193.12,0.207,114.1,246.15,5.9,305
2021-05-05 18:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,193.87,0.207,114.1,246.07,6.5,306
2021-05-05 18:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,191.75,0.207,114.1,245.94,6.4,304
2021-05-05 18:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,197.79,0.207,114.1,245.82,6,310
2021-05-05 18:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,202.75,0.207,114.1,245.74,5.9,315
2021-05-05 18:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,202.19,0.172,114.1,245.63,6.3,315
2021-05-05 18:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,201.11,0.172,114.1,245.52,6.2,314
2021-05-05 18:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,203.1,0.172,114.1,245.46,6,316
2021-05-05 18:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,203.07,0.172,114.1,245.37,5.8,316
2021-05-05 18:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,199.04,0.172,114.1,245.29,5.6,312
2021-05-05 18:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,197.83,0.172,114.1,245.25,6.2,311
2021-05-05 18:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.81,0.163,114.1,245.2,5.8,318
2021-05-05 18:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,213.85,0.163,114.1,245.15,5.4,327
2021-05-05 18:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,211.94,0.163,114.1,245.13,5.1,325
2021-05-05 18:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,212.1,0.163,114.1,245.09,4.6,325
2021-05-05 18:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,207.3,0.24,126.9,245.07,4.2,319
2021-05-05 18:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,211.28,0.24,126.9,245.02,4.2,323
2021-05-05 18:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,213.82,0.24,126.9,244.96,4.8,326
2021-05-05 18:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,213.83,0.24,126.9,244.91,4.7,326
2021-05-05 18:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,205.53,0.24,126.9,244.83,5,318
2021-05-05 18:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,202.43,0.24,126.9,244.73,3.6,314
2021-05-05 18:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,206.35,0.105,126.9,244.66,3.5,320
2021-05-05 18:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,207.29,0.105,126.9,244.55,3.4,321
2021-05-05 18:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,214.11,0.105,126.9,244.44,3.6,328
2021-05-05 18:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,211.91,0.105,126.9,244.37,3.9,326
2021-05-05 18:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,201.83,0.105,126.9,244.26,3.7,316
2021-05-05 18:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,196.19,0.102,126.9,244.16,5.3,311
2021-05-05 18:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,199.17,0.102,126.9,244.1,5.2,314
2021-05-05 18:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,200.96,0.102,126.9,244.01,5.9,316
2021-05-05 18:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,196.85,0.102,126.9,243.92,5.9,312
2021-05-05 18:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,190.73,0.102,126.9,243.87,6.1,306
2021-05-05 18:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,196.7,0.102,126.9,243.79,6,312
2021-05-05 18:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,197.52,0.102,126.9,243.71,6.8,313
2021-05-05 18:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,197.48,0.102,126.9,243.66,6.7,313
2021-05-05 18:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,197.44,0.102,126.9,243.58,6.4,313
2021-05-05 18:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,197.35,0.102,126.9,243.52,6.6,313
2021-05-05 18:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,195.38,0.116,126.9,243.43,6.5,311
2021-05-05 18:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,195.28,0.116,126.9,243.33,6.5,311
2021-05-05 18:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,194.2,0.116,126.9,243.26,6.5,310
2021-05-05 18:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,195.11,0.116,126.9,243.15,6.4,311
2021-05-05 18:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,193.1,0.133,126.9,243.03,6.5,309
2021-05-05 18:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,193.02,0.133,126.9,242.95,6.5,309
2021-05-05 18:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,191.84,0.133,126.9,242.82,6.8,308
2021-05-05 18:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,190.7,0.133,126.9,242.68,6.7,307
2021-05-05 18:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,189.62,0.133,126.9,242.59,6.6,306
2021-05-05 18:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,191.55,0.133,126.9,242.44,6.2,308
2021-05-05 18:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,191.88,0.183,126.9,242.3,6,308
2021-05-05 18:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,193.79,0.183,126.9,242.21,6.1,310
2021-05-05 18:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,195.67,0.183,126.9,242.07,6.1,312
2021-05-05 18:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,197.63,0.183,126.9,241.95,5.9,314
2021-05-05 18:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,198.5,0.228,150.6,241.88,6,315
2021-05-05 18:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,199.49,0.228,150.6,241.79,5.8,316
2021-05-05 18:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,198.36,0.228,150.6,241.72,5.9,315
2021-05-05 18:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,198.32,0.228,150.6,241.68,5.9,315
2021-05-05 18:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,198.35,0.228,150.6,241.65,5.7,315
2021-05-05 18:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,200.4,0.228,150.6,241.62,5.6,317
2021-05-05 18:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,200.43,0.228,150.6,241.61,5.5,317
2021-05-05 18:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,201.29,0.282,139.4,241.6,5.3,317
2021-05-05 18:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,201.4,0.282,139.4,241.6,5.1,317
2021-05-05 18:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,202.41,0.282,139.4,241.59,5.1,318
2021-05-05 18:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,200.52,0.282,139.4,241.57,4.8,316
2021-05-05 18:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.93,0.214,141.7,241.55,4.6,321
2021-05-05 18:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,199.62,0.214,141.7,241.5,4.9,316
2021-05-05 18:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,195.59,0.214,141.7,241.44,4.6,312
2021-05-05 18:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,193.43,0.214,141.7,241.38,4.7,310
2021-05-05 18:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,199.7,0.214,141.7,241.28,4.3,316
2021-05-05 18:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,194.11,0.214,141.7,241.17,5,311
2021-05-05 18:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,190.91,0.103,141.7,241.08,5.4,309
2021-05-05 18:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,185.61,0.103,141.7,240.95,6.2,304
2021-05-05 18:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,189.5,0.103,141.7,240.81,6.3,308
2021-05-05 18:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,187.38,0.103,141.7,240.72,6.4,306
2021-05-05 18:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,185.13,0.09,141.7,240.58,6.5,304
2021-05-05 18:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,183.98,0.09,141.7,240.44,6.4,303
2021-05-05 18:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,184.88,0.09,141.7,240.35,6.6,304
2021-05-05 18:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,189.82,0.09,141.7,240.22,6.4,309
2021-05-05 18:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,190.73,0.09,141.7,240.13,6.5,310
2021-05-05 18:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,190.61,0.09,141.7,240.01,6.5,310
2021-05-05 18:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,193.72,0.12,141.7,239.89,6.5,313
2021-05-05 18:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,194.64,0.12,141.7,239.81,6.6,314
2021-05-05 18:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,199.67,0.12,141.7,239.7,6,319
2021-05-05 18:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,198.53,0.12,141.7,239.59,6.1,318
2021-05-05 18:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,200.48,0.12,141.7,239.52,6.1,320
2021-05-05 18:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,202.05,0.204,144.5,239.43,6.1,321
2021-05-05 18:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,202.95,0.204,144.5,239.34,6.2,322
2021-05-05 18:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.99,0.204,144.5,239.29,6,324
2021-05-05 18:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,204.24,0.204,144.5,239.22,5,323
2021-05-05 18:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,193.86,0.204,144.5,239.15,5.2,313
2021-05-05 18:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,199.67,0.204,144.5,239.12,6.2,319
2021-05-05 18:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,199.02,0.205,172.8,239.06,5.4,319
2021-05-05 18:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,198.86,0.205,172.8,239,6,319
2021-05-05 18:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,200.95,0.205,172.8,238.96,5.6,321
2021-05-05 18:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,199.88,0.205,172.8,238.89,5.4,320
2021-05-05 18:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,196.68,0.205,172.8,238.82,5.5,317
2021-05-05 18:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,197.58,0.179,172.8,238.77,5.3,318
2021-05-05 18:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,196.46,0.179,172.8,238.68,5.3,317
2021-05-05 18:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,196.35,0.179,172.8,238.62,5.6,317
2021-05-05 18:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,195.17,0.179,172.8,238.53,6.1,316
2021-05-05 18:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,194.05,0.179,172.8,238.43,6,315
2021-05-05 18:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,191.95,0.179,172.8,238.37,5.8,313
2021-05-05 18:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,192.87,0.179,172.8,238.27,5.9,314
2021-05-05 18:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,193.74,0.164,172.8,238.16,5.8,315
2021-05-05 18:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,192.64,0.164,172.8,238.09,5.8,314
2021-05-05 18:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,192.53,0.164,172.8,237.99,5.9,314
2021-05-05 18:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,193.44,0.164,172.8,237.89,6,315
2021-05-05 18:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,193.4,0.167,172.8,237.83,5.9,315
2021-05-05 18:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,192.27,0.167,172.8,237.74,6,314
2021-05-05 18:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,191.16,0.167,172.8,237.66,6,313
2021-05-05 18:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,191.12,0.167,172.8,237.61,5.9,313
2021-05-05 18:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,191.05,0.167,172.8,237.54,5.9,313
2021-05-05 18:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,189.95,0.167,172.8,237.47,5.9,312
2021-05-05 18:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,189.92,0.167,172.8,237.43,5.8,312
2021-05-05 18:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,189.7,0.116,172.8,237.37,5.8,312
2021-05-05 18:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,189.66,0.116,172.8,237.32,5.7,312
2021-05-05 18:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,189.63,0.116,172.8,237.28,5.5,312
2021-05-05 18:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,189.55,0.116,172.8,237.21,5.7,312
2021-05-05 18:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,190.54,0.116,172.8,237.17,5.5,313
2021-05-05 18:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,192.46,0.096,172.8,237.1,5.2,315
2021-05-05 18:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,194.43,0.096,172.8,237.04,5.2,317
2021-05-05 18:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,195.41,0.096,172.8,237,5.1,318
2021-05-05 18:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,197.4,0.096,172.8,236.94,5,320
2021-05-05 18:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,199.37,0.096,172.8,236.88,5,322
2021-05-05 18:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,200.36,0.096,172.8,236.85,5,323
2021-05-05 18:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,200.28,0.09,172.8,236.81,5.1,323
2021-05-05 18:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,201.24,0.09,172.8,236.77,5.2,324
2021-05-05 18:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,200.2,0.09,172.8,236.74,5.2,323
2021-05-05 18:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,202.2,0.09,172.8,236.71,5.2,325
2021-05-05 18:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,201.12,0.09,172.8,236.67,5.4,324
2021-05-05 18:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,200.84,0.042,172.8,236.64,5.6,324
2021-05-05 18:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,199.79,0.042,172.8,236.59,5.5,323
2021-05-05 18:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,198.72,0.042,172.8,236.53,5.5,322
2021-05-05 18:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,198.68,0.042,172.8,236.49,5.6,322
2021-05-05 18:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,198.59,0.042,172.8,236.41,5.7,322
2021-05-05 18:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,199.51,0.042,172.8,236.32,5.7,323
2021-05-05 18:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,198.44,0.042,172.8,236.25,5.6,322
2021-05-05 18:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,197.47,0.077,172.8,236.14,5.6,321
2021-05-05 18:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,197.39,0.077,172.8,236.07,5.8,321
2021-05-05 18:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,196.25,0.077,172.8,235.94,5.7,320
2021-05-05 18:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,197.13,0.077,172.8,235.81,5.7,321
2021-05-05 18:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,197.13,0.099,172.8,235.73,5.9,321
2021-05-05 18:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,197,0.099,172.8,235.61,6,321
2021-05-05 18:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,197.87,0.099,172.8,235.49,6.3,322
2021-05-05 18:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,198.81,0.099,172.8,235.43,6.5,323
2021-05-05 18:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,197.7,0.099,172.8,235.34,6.6,322
2021-05-05 18:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,197.62,0.099,172.8,235.26,6.6,322
2021-05-05 18:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,198.59,0.099,172.8,235.22,6.7,323
2021-05-05 18:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,198.9,0.196,172.8,235.17,6.8,323
2021-05-05 18:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,198.87,0.196,172.8,235.14,6.8,323
2021-05-05 18:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,199.9,0.196,172.8,235.12,6.6,324
2021-05-05 18:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,200.88,0.196,172.8,235.09,6.7,325
2021-05-05 18:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,201.9,0.196,172.8,235.07,6.6,326
2021-05-05 18:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,200.93,0.242,204.1,235.05,6.5,326
2021-05-05 18:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,201.95,0.242,204.1,235.03,6.4,327
2021-05-05 18:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,200.88,0.242,204.1,235,6.3,326
2021-05-05 18:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,201.89,0.242,204.1,234.98,6.1,327
2021-05-05 18:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,202.89,0.242,204.1,234.94,5.9,328
2021-05-05 18:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,202.84,0.242,204.1,234.89,5.7,328
2021-05-05 18:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,203.32,0.388,196.7,234.86,5.6,328
2021-05-05 18:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,203.26,0.388,196.7,234.81,5.6,328
2021-05-05 18:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,202.16,0.388,196.7,234.78,5.5,327
2021-05-05 18:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,202.13,0.388,196.7,234.74,5.4,327
2021-05-05 18:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,203.16,0.388,196.7,234.7,5.4,328
2021-05-05 18:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,205.04,0.383,200.2,234.69,5.3,330
2021-05-05 18:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,205,0.383,200.2,234.66,5.4,330
2021-05-05 18:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,203.92,0.383,200.2,234.65,5.3,329
2021-05-05 18:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,203.91,0.383,200.2,234.64,5.3,329
2021-05-05 18:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,206.02,0.383,200.2,234.62,5.5,331
2021-05-05 18:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,207.07,0.383,200.2,234.6,5.6,332
2021-05-05 18:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,209.19,0.383,200.2,234.58,5.6,334
2021-05-05 18:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,210,0.276,201,234.56,5.6,335
2021-05-05 18:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,212.07,0.276,201,234.53,5.6,337
2021-05-05 18:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,212.05,0.276,201,234.52,5.7,337
2021-05-05 18:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,212.01,0.276,201,234.5,5.9,337
2021-05-05 18:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,213.16,0.274,198.7,234.5,5.9,338
2021-05-05 18:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,212.13,0.274,198.7,234.51,5.9,337
2021-05-05 18:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,214.25,0.274,198.7,234.52,5.8,339
2021-05-05 18:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,214.31,0.274,198.7,234.54,5.5,339
2021-05-05 18:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,216.45,0.274,198.7,234.55,5.3,341
2021-05-05 18:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,215.43,0.274,198.7,234.56,5.2,340
2021-05-05 18:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,217.63,0.274,198.7,234.55,4.7,342
2021-05-05 18:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,216.67,0.382,215,234.53,4.6,342
2021-05-05 18:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,214.43,0.382,215,234.48,4.4,340
2021-05-05 18:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,215.48,0.382,215,234.44,4.6,341
2021-05-05 18:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,216.49,0.382,215,234.36,4.5,342
2021-05-05 18:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,211.18,0.403,223.6,234.28,4.5,338
2021-05-05 18:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,213.35,0.403,223.6,234.22,4.7,340
2021-05-05 18:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.24,0.403,223.6,234.13,5.1,339
2021-05-05 18:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,211.09,0.403,223.6,234.05,5.2,338
2021-05-05 18:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,207.84,0.403,223.6,234,5.4,335
2021-05-05 18:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,205.74,0.403,223.6,233.94,5.9,333
2021-05-05 18:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,202.53,0.403,223.6,233.89,6.1,330
2021-05-05 18:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,200.12,0.248,249.6,233.86,6.2,328
2021-05-05 18:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,197.13,0.248,249.6,233.84,6.6,325
2021-05-05 18:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,197.22,0.248,249.6,233.83,7,325
2021-05-05 18:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,196.19,0.248,249.6,233.84,6.9,324
2021-05-05 18:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,196.13,0.248,249.6,233.86,6.6,324
2021-05-05 18:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,194.88,0.25,223.2,233.88,6.8,322
2021-05-05 18:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,195.88,0.25,223.2,233.92,6.3,323
2021-05-05 18:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,195.9,0.25,223.2,233.98,6.1,323
2021-05-05 18:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,196.93,0.25,223.2,234.02,5.8,324
2021-05-05 18:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,198.98,0.25,223.2,234.09,5.3,326
2021-05-05 18:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,204.21,0.25,223.2,234.16,4.9,331
2021-05-05 18:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,206.35,0.25,223.2,234.2,4.9,333
2021-05-05 18:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,216.6,0.715,188,234.24,4.5,338
2021-05-05 18:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,222.42,0.715,188,234.27,4.5,343
2021-05-05 18:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,226.88,0.715,188,234.28,4.6,347
2021-05-05 18:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,230.42,0.715,188,234.27,4.5,350
2021-05-05 18:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.41,0.776,186.1,234.25,4.5,351
2021-05-05 18:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.39,0.776,186.1,234.23,4.5,351
2021-05-05 18:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,232,0.776,186.1,234.19,4.7,351
2021-05-05 18:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,231.79,0.776,186.1,234.15,4.8,351
2021-05-05 18:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,228.37,0.776,186.1,234.13,4.8,348
2021-05-05 18:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,223.17,0.776,186.1,234.11,5.3,344
2021-05-05 18:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,217.13,0.776,186.1,234.11,5.7,339
2021-05-05 18:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,210.92,0.395,213.8,234.12,5.6,337
2021-05-05 18:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,209.89,0.395,213.8,234.16,5.8,336
2021-05-05 18:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,206.71,0.395,213.8,234.19,5.8,333
2021-05-05 18:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,201.48,0.395,213.8,234.25,6.3,328
2021-05-05 18:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,200.62,0.329,213.8,234.32,6.1,327
2021-05-05 18:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,198.56,0.329,213.8,234.36,6.2,325
2021-05-05 18:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,198.61,0.329,213.8,234.42,6.1,325
2021-05-05 18:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,198.65,0.329,213.8,234.47,6,325
2021-05-05 18:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,196.54,0.329,213.8,234.49,5.9,323
2021-05-05 18:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,198.66,0.329,213.8,234.52,5.7,325
2021-05-05 18:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,197.56,0.329,213.8,234.54,5.4,324
2021-05-05 18:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,202.05,0.228,213.8,234.55,5.3,328
2021-05-05 18:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,207.25,0.228,213.8,234.55,5,333
2021-05-05 18:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,209.34,0.228,213.8,234.55,4.9,335
2021-05-05 18:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,211.44,0.228,213.8,234.55,4.8,337
2021-05-05 18:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,212.47,0.228,213.8,234.53,4.8,338
2021-05-05 18:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.84,0.389,212,234.52,4.6,341
2021-05-05 18:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,217.96,0.389,212,234.5,5,343
2021-05-05 18:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,217.91,0.389,212,234.47,5.2,343
2021-05-05 18:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,217.89,0.389,212,234.45,5.2,343
2021-05-05 18:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,217.88,0.389,212,234.43,5.1,343
2021-05-05 18:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,214.62,0.389,212,234.42,5.2,340
2021-05-05 18:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,213.53,0.389,212,234.41,5.1,339
2021-05-05 18:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,213.48,0.485,212.7,234.41,5.2,339
2021-05-05 18:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,211.29,0.485,212.7,234.42,5.4,337
2021-05-05 18:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,210.21,0.485,212.7,234.43,5.4,336
2021-05-05 18:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,208.03,0.485,212.7,234.45,5.4,334
2021-05-05 18:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,204.66,0.482,213.7,234.48,5.3,331
2021-05-05 18:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,203.59,0.482,213.7,234.49,5.4,330
2021-05-05 18:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,204.7,0.482,213.7,234.5,5.4,331
2021-05-05 18:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,202.52,0.482,213.7,234.51,5.4,329
2021-05-05 18:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,202.5,0.482,213.7,234.51,5.3,329
2021-05-05 18:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,202.49,0.482,213.7,234.5,5.3,329
2021-05-05 18:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,201.34,0.482,213.7,234.48,5.2,328
2021-05-05 18:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,202.48,0.593,211.3,234.46,5.3,329
2021-05-05 18:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,203.56,0.593,211.3,234.44,5.2,330
2021-05-05 18:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,209.17,0.593,211.3,234.42,5,335
2021-05-05 18:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,210.29,0.593,211.3,234.41,5.1,336
2021-05-05 18:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,211.86,0.65,208.3,234.41,5.1,337
2021-05-05 18:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,217.64,0.65,208.3,234.43,5,342
2021-05-05 18:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,217.61,0.65,208.3,234.45,5.2,342
2021-05-05 18:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,221.19,0.65,208.3,234.49,4.9,345
2021-05-05 18:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,222.34,0.65,208.3,234.53,5,346
2021-05-05 18:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,220.19,0.65,208.3,234.59,4.8,344
2021-05-05 18:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,222.61,0.65,208.3,234.65,4.7,346
2021-05-05 18:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,220.92,0.617,211.1,234.69,4.9,345
2021-05-05 18:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,220.99,0.617,211.1,234.75,4.9,345
2021-05-05 18:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,216.48,0.617,211.1,234.79,4.8,341
2021-05-05 18:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,215.34,0.617,211.1,234.81,4.9,340
2021-05-05 18:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,211.94,0.617,211.1,234.83,4.8,337
2021-05-05 18:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,205.63,0.591,223.8,234.83,4.8,333
2021-05-05 18:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,203.4,0.591,223.8,234.81,4.9,331
2021-05-05 18:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,201.1,0.591,223.8,234.77,4.9,329
2021-05-05 18:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,198.86,0.591,223.8,234.72,5,327
2021-05-05 18:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,197.62,0.591,223.8,234.67,4.9,326
2021-05-05 18:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,196.55,0.591,223.8,234.59,5.1,325
2021-05-05 18:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,196.51,0.591,223.8,234.5,5.2,325
2021-05-05 18:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,195.81,0.676,233.2,234.43,5.1,326
2021-05-05 18:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,195.49,0.676,233.2,234.33,4.9,326
2021-05-05 18:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,198.88,0.676,233.2,234.25,5,329
2021-05-05 18:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,201.08,0.676,233.2,234.2,5,331
2021-05-05 18:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,206,0.734,227.9,234.14,5,335
2021-05-05 18:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,205.97,0.734,227.9,234.11,5,335
2021-05-05 18:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,211.75,0.734,227.9,234.09,5,340
2021-05-05 18:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,211.79,0.734,227.9,234.08,5.1,340
2021-05-05 18:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,211.9,0.734,227.9,234.09,5.3,340
2021-05-05 18:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,215.43,0.734,227.9,234.11,5.4,343
2021-05-05 18:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,214.31,0.734,227.9,234.14,5.4,342
2021-05-05 18:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,215.33,0.786,221,234.15,5.4,342
2021-05-05 18:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,214.2,0.786,221,234.17,5.5,341
2021-05-05 18:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,211.83,0.786,221,234.18,5.3,339
2021-05-05 18:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,209.46,0.786,221,234.19,5.2,337
2021-05-05 18:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,208.34,0.836,220.1,234.18,5.3,336
2021-05-05 18:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,205.95,0.836,220.1,234.16,5.3,334
2021-05-05 18:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.34,0.836,220.1,234.15,5.2,331
2021-05-05 18:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.44,0.836,220.1,234.13,5.4,331
2021-05-05 18:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.19,0.836,220.1,234.12,5.3,330
2021-05-05 18:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,198.83,0.836,220.1,234.11,5.3,328
2021-05-05 18:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,197.74,0.836,220.1,234.12,5.4,327
2021-05-05 18:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,199.22,0.823,219.2,234.15,5.5,328
2021-05-05 18:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,200.46,0.823,219.2,234.17,5.6,329
2021-05-05 18:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,201.62,0.823,219.2,234.21,5.5,330
2021-05-05 18:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.99,0.823,219.2,234.24,5.5,332
2021-05-05 18:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,206.42,0.823,219.2,234.28,5.6,334
2021-05-05 18:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,206.63,0.839,217.5,234.31,5.4,334
2021-05-05 18:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,208.96,0.839,217.5,234.33,5.2,336
2021-05-05 18:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,210.15,0.839,217.5,234.33,5.2,337
2021-05-05 18:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,213.69,0.839,217.5,234.32,5.1,340
2021-05-05 18:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,216.06,0.839,217.5,234.3,5,342
2021-05-05 18:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,218.42,0.839,217.5,234.26,4.9,344
2021-05-05 18:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,219.56,0.839,217.5,234.21,4.9,345
2021-05-05 18:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,221.2,0.908,215.7,234.18,4.9,346
2021-05-05 18:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,222.38,0.908,215.7,234.12,4.8,347
2021-05-05 18:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,221.08,0.908,215.7,234.06,4.8,346
2021-05-05 18:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,222.26,0.908,215.7,234.02,4.8,347
2021-05-05 18:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,218.84,0.91,224.5,233.96,4.6,346
2021-05-05 18:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,218.8,0.91,224.5,233.9,4.7,346
2021-05-05 18:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,217.58,0.91,224.5,233.86,4.9,345
2021-05-05 18:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,215.05,0.91,224.5,233.8,4.9,343
2021-05-05 18:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,211.18,0.91,224.5,233.74,4.7,340
2021-05-05 18:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,207.62,0.91,224.5,233.71,4.9,337
2021-05-05 18:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,204.09,0.91,224.5,233.66,5.1,334
2021-05-05 18:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,199.92,0.88,243.7,233.64,5.2,333
2021-05-05 18:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,196.91,0.88,243.7,233.61,5.5,330
2021-05-05 18:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,195.04,0.88,243.7,233.58,5.8,328
2021-05-05 18:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,194.05,0.88,243.7,233.58,5.9,327
2021-05-05 18:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,195.68,0.841,242.7,233.57,6,328
2021-05-05 18:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,196.91,0.841,242.7,233.58,6.1,329
2021-05-05 18:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,195.8,0.841,242.7,233.58,6.1,328
2021-05-05 18:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,195.93,0.841,242.7,233.6,6.2,328
2021-05-05 18:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,197.95,0.841,242.7,233.61,6,330
2021-05-05 18:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,199.18,0.841,242.7,233.63,6.1,331
2021-05-05 18:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,201.22,0.841,242.7,233.64,5.9,333
2021-05-05 18:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,206.58,0.934,219.3,233.65,5.7,335
2021-05-05 18:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,208.89,0.934,219.3,233.65,5.5,337
2021-05-05 18:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,210.06,0.934,219.3,233.65,5.4,338
2021-05-05 18:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,212.39,0.934,219.3,233.63,5.2,340
2021-05-05 18:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,213.57,0.934,219.3,233.62,5.1,341
2021-05-05 18:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,218.21,1.046,210.5,233.6,5,343
2021-05-05 18:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,220.75,1.046,210.5,233.57,4.9,345
2021-05-05 18:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,222,1.046,210.5,233.56,4.9,346
2021-05-05 18:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,227.1,1.046,210.5,233.53,4.8,350
2021-05-05 18:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.72,1.046,210.5,233.52,4.7,352
2021-05-05 18:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,230.96,1.046,210.5,233.5,4.7,353
2021-05-05 18:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,229.25,1.036,211.2,233.49,4.9,352
2021-05-05 18:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,227.89,1.036,211.2,233.48,5,351
2021-05-05 18:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,226.57,1.036,211.2,233.48,5.1,350
2021-05-05 18:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,223.95,1.036,211.2,233.48,5.3,348
2021-05-05 18:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,222.68,1.036,211.2,233.49,5.4,347
2021-05-05 18:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,218.16,0.887,220.3,233.49,5.7,345
2021-05-05 18:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,215.81,0.887,220.3,233.5,5.8,343
2021-05-05 18:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,214.63,0.887,220.3,233.51,5.7,342
2021-05-05 18:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,212.34,0.887,220.3,233.53,5.9,340
2021-05-05 18:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,210.01,0.887,220.3,233.55,5.9,338
2021-05-05 18:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,210.03,0.887,220.3,233.57,5.9,338
2021-05-05 18:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,211.24,0.887,220.3,233.6,5.9,339
2021-05-05 18:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,207.78,0.897,233.6,233.64,5.8,338
2021-05-05 18:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,205.21,0.897,233.6,233.66,5.5,336
2021-05-05 18:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,205.14,0.897,233.6,233.68,5.4,336
2021-05-05 18:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,204.96,0.897,233.6,233.7,5.2,336
2021-05-05 18:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,201.69,1.031,232.2,233.7,5,334
2021-05-05 18:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,200.48,1.031,232.2,233.7,5,333
2021-05-05 18:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,198.74,1.031,232.2,233.69,4.7,332
2021-05-05 18:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.94,1.031,232.2,233.66,4.7,333
2021-05-05 18:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.7,1.031,232.2,233.62,4.6,333
2021-05-05 18:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,200.72,1.031,232.2,233.59,4.5,334
2021-05-05 18:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,203.33,1.031,232.2,233.54,4.6,336
2021-05-05 18:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,209.14,1.138,223.4,233.49,4.8,339
2021-05-05 18:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,211.78,1.138,223.4,233.46,4.9,341
2021-05-05 18:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,213.16,1.138,223.4,233.43,5.1,342
2021-05-05 18:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,213.24,1.138,223.4,233.41,5.3,342
2021-05-05 18:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,215.77,1.138,223.4,233.4,5.3,344
2021-05-05 18:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,215.23,1.046,221.5,233.4,5.6,343
2021-05-05 18:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,214.02,1.046,221.5,233.41,5.6,342
2021-05-05 18:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,212.86,1.046,221.5,233.41,5.8,341
2021-05-05 18:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,210.52,1.046,221.5,233.42,6,339
2021-05-05 18:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,209.3,1.046,221.5,233.41,6,338
2021-05-05 18:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,208.09,1.046,221.5,233.41,6,337
2021-05-05 18:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,203.47,1.025,226.6,233.38,5.9,334
2021-05-05 18:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,202.23,1.025,226.6,233.34,5.9,333
2021-05-05 18:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,201.09,1.025,226.6,233.31,6,332
2021-05-05 18:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,198.57,1.025,226.6,233.25,5.9,330
2021-05-05 18:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,195.95,1.025,226.6,233.21,5.7,328
2021-05-05 18:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,194.35,1.154,228.7,233.15,5.5,328
2021-05-05 18:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.5,1.154,228.7,233.1,5.5,329
2021-05-05 18:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,195.16,1.154,228.7,233.07,5.3,329
2021-05-05 18:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,196.2,1.154,228.7,233.05,5.2,330
2021-05-05 18:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,199.9,1.154,228.7,233.04,5.2,333
2021-05-05 18:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,202.27,1.154,228.7,233.05,5.1,335
2021-05-05 18:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,206.1,1.154,228.7,233.09,5.1,338
2021-05-05 18:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,211.55,1.234,218.3,233.15,5.2,340
2021-05-05 18:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,214.26,1.234,218.3,233.2,5.3,342
2021-05-05 18:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,216.98,1.234,218.3,233.28,5.4,344
2021-05-05 18:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,218.39,1.234,218.3,233.37,5.5,345
2021-05-05 18:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,220.03,1.186,217.2,233.43,5.6,346
2021-05-05 18:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,223.89,1.186,217.2,233.5,5.7,349
2021-05-05 18:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,226.59,1.186,217.2,233.57,5.5,351
2021-05-05 18:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,225.35,1.186,217.2,233.6,5.5,350
2021-05-05 18:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,224.22,1.186,217.2,233.62,5.2,349
2021-05-05 18:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,221.64,1.186,217.2,233.63,5.2,347
2021-05-05 18:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,220.33,1.186,217.2,233.62,5.2,346
2021-05-05 18:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,215.56,1.215,224.1,233.59,5.1,344
2021-05-05 18:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,211.54,1.215,224.1,233.57,5,341
2021-05-05 18:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,206.47,1.215,224.1,233.53,5.2,337
2021-05-05 18:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,203.96,1.215,224.1,233.49,5.3,335
2021-05-05 18:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,198.85,1.215,224.1,233.46,5.3,331
2021-05-05 18:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,196.51,1.295,227.3,233.43,5.5,330
2021-05-05 18:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,194.13,1.295,227.3,233.4,5.6,328
2021-05-05 18:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,193.04,1.295,227.3,233.39,5.7,327
2021-05-05 18:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,190.74,1.295,227.3,233.38,5.8,325
2021-05-05 18:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,190.57,1.295,227.3,233.38,5.7,325
2021-05-05 18:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,190.75,1.295,227.3,233.39,5.8,325
2021-05-05 18:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,191.61,1.258,229.6,233.42,5.7,326
2021-05-05 18:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,192.89,1.258,229.6,233.47,5.7,327
2021-05-05 18:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,195.22,1.258,229.6,233.51,5.6,329
2021-05-05 18:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,195.47,1.258,229.6,233.58,5.7,329
2021-05-05 18:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,197.89,1.258,229.6,233.67,5.6,331
2021-05-05 18:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.5,1.351,222.6,233.72,5.7,335
2021-05-05 18:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,207.09,1.351,222.6,233.79,5.6,337
2021-05-05 18:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,206.03,1.351,222.6,233.84,5.8,336
2021-05-05 18:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,210.01,1.351,222.6,233.87,5.9,339
2021-05-05 18:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,213.8,1.351,222.6,233.88,5.7,342
2021-05-05 18:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,219.04,1.351,222.6,233.87,5.8,346
2021-05-05 18:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,219,1.351,222.6,233.85,5.7,346
2021-05-05 18:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,221.36,1.461,215.2,233.81,5.8,346
2021-05-05 18:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,218.69,1.461,215.2,233.78,5.6,344
2021-05-05 18:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,211.84,1.461,215.2,233.73,5.5,339
2021-05-05 18:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,209.14,1.461,215.2,233.69,5.7,337
2021-05-05 18:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,204.76,1.484,215.6,233.67,5.5,334
2021-05-05 18:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,203.39,1.484,215.6,233.66,5.5,333
2021-05-05 18:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,195.55,1.484,215.6,233.67,5.7,327
2021-05-05 18:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,191.61,1.484,215.6,233.69,5.7,324
2021-05-05 18:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,190.77,1.484,215.6,233.73,6,323
2021-05-05 18:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,189.69,1.484,215.6,233.79,6.1,322
2021-05-05 18:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,186.19,1.484,215.6,233.83,6.3,319
2021-05-05 18:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,183.31,1.409,219.5,233.9,6.3,317
2021-05-05 18:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,183.4,1.409,219.5,233.97,6.3,317
2021-05-05 18:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,185.76,1.409,219.5,234.01,6.2,319
2021-05-05 18:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,185.67,1.409,219.5,234.06,6.1,319
2021-05-05 18:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,184.62,1.409,219.5,234.09,6.2,318
2021-05-05 18:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,186.61,1.399,220,234.11,5.9,320
2021-05-05 18:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,187.88,1.399,220,234.12,5.9,321
2021-05-05 18:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,193.19,1.399,220,234.13,6.1,325
2021-05-05 18:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,190.69,1.399,220,234.14,6.1,323
2021-05-05 18:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,189.33,1.399,220,234.16,6,322
2021-05-05 18:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,187.16,1.399,220,234.19,6.2,320
2021-05-05 18:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,191.19,1.448,213.7,234.24,6.3,322
2021-05-05 18:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,190.85,1.448,213.7,234.32,5.9,322
2021-05-05 18:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,195.03,1.448,213.7,234.39,6.1,325
2021-05-05 18:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,200.32,1.448,213.7,234.52,6,329
2021-05-05 18:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,203.06,1.448,213.7,234.66,5.9,331
2021-05-05 18:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,203.17,1.458,213.7,234.76,5.9,331
2021-05-05 18:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,203.31,1.458,213.7,234.91,5.8,331
2021-05-05 18:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,201.88,1.458,213.7,235.05,5.4,330
2021-05-05 18:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,199.78,1.458,213.7,235.13,6,328
2021-05-05 18:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.95,1.458,213.7,235.22,6.3,324
2021-05-05 18:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,195.94,1.458,213.7,235.26,5.9,325
2021-05-05 18:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,197.43,1.458,213.7,235.27,6.1,326
2021-05-05 18:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,194.29,1.481,219.6,235.25,6.1,325
2021-05-05 18:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,191.78,1.481,219.6,235.18,6.2,323
2021-05-05 18:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,190.57,1.481,219.6,235.12,6.3,322
2021-05-05 18:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,190.56,1.481,219.6,235.01,6.4,322
2021-05-05 18:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,189.78,1.433,224.8,234.94,6.6,322
2021-05-05 18:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,187.37,1.433,224.8,234.84,6.7,320
2021-05-05 18:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,186.47,1.433,224.8,234.76,7,319
2021-05-05 18:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,186.67,1.433,224.8,234.73,7.2,319
2021-05-05 18:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,186.77,1.433,224.8,234.72,7.3,319
2021-05-05 18:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,187.03,1.433,224.8,234.75,7.5,319
2021-05-05 18:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,187.08,1.433,224.8,234.79,7.5,319
2021-05-05 18:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,187.69,1.325,225.3,234.88,7.5,319
2021-05-05 18:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,186.74,1.325,225.3,234.98,7.6,318
2021-05-05 18:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,186.63,1.325,225.3,235.05,7.4,318
2021-05-05 18:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,187.82,1.325,225.3,235.16,7.3,319
2021-05-05 18:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,188.04,1.325,225.3,235.26,7.4,319
2021-05-05 18:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,189.18,1.325,225.3,235.32,7.3,320
2021-05-05 18:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,190.28,1.419,224,235.39,7.4,321
2021-05-05 18:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,190.15,1.419,224,235.45,7.2,321
2021-05-05 18:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,188.76,1.419,224,235.48,7,320
2021-05-05 18:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,188.71,1.419,224,235.53,6.9,320
2021-05-05 18:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,188.22,1.503,222.5,235.59,6.6,320
2021-05-05 18:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,188.66,1.503,222.5,235.63,6.9,320
2021-05-05 18:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,191.65,1.503,222.5,235.71,7.3,322
2021-05-05 18:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,192.94,1.503,222.5,235.77,7.3,323
2021-05-05 18:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,193.25,1.503,222.5,235.87,7.5,323
2021-05-05 18:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,196.87,1.498,221.4,235.97,7,326
2021-05-05 18:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,195.43,1.498,221.4,236.05,6.7,325
2021-05-05 18:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,199.51,1.498,221.4,236.15,6.9,328
2021-05-05 18:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,199.55,1.498,221.4,236.25,6.8,328
2021-05-05 18:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,202.05,1.498,221.4,236.3,6.7,330
2021-05-05 18:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,203.25,1.498,221.4,236.37,6.5,331
2021-05-05 18:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,205.16,1.412,219.8,236.41,6.3,332
2021-05-05 18:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,208.94,1.412,219.8,236.44,6.1,335
2021-05-05 18:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,211.52,1.412,219.8,236.46,6,337
2021-05-05 18:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.5,1.412,219.8,236.48,5.9,337
2021-05-05 18:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,213.08,1.419,219.1,236.5,6,338
2021-05-05 18:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,214.39,1.419,219.1,236.52,5.9,339
2021-05-05 18:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,214.44,1.419,219.1,236.56,5.9,339
2021-05-05 18:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,214.48,1.419,219.1,236.59,5.9,339
2021-05-05 18:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,214.58,1.419,219.1,236.65,6,339
2021-05-05 18:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,213.35,1.419,219.1,236.71,6,338
2021-05-05 18:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,209.62,1.499,222.3,236.76,6,336
2021-05-05 18:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,205.85,1.499,222.3,236.84,6.1,333
2021-05-05 18:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,203.49,1.499,222.3,236.89,6.3,331
2021-05-05 18:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,197.38,1.499,222.3,236.96,6.5,326
2021-05-05 18:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,195.26,1.523,225.4,237.02,6.5,325
2021-05-05 18:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,193.91,1.523,225.4,237.05,6.4,324
2021-05-05 18:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,191.74,1.523,225.4,237.09,6.6,322
2021-05-05 18:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,190.82,1.523,225.4,237.12,6.8,321
2021-05-05 18:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,188.39,1.523,225.4,237.14,6.8,319
2021-05-05 18:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,189.9,1.523,225.4,237.16,7,320
2021-05-05 18:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,188.58,1.523,225.4,237.18,6.9,319
2021-05-05 18:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,186.8,1.54,227.7,237.2,6.9,318
2021-05-05 18:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,186.82,1.54,227.7,237.22,6.9,318
2021-05-05 18:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,187.44,1.54,227.7,237.25,6.5,319
2021-05-05 18:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,187.63,1.54,227.7,237.27,6.6,319
2021-05-05 18:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,188.6,1.572,222.2,237.29,6.5,319
2021-05-05 18:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,188.48,1.572,222.2,237.32,6.4,319
2021-05-05 18:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,189.46,1.572,222.2,237.34,6.2,320
2021-05-05 18:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,188.04,1.572,222.2,237.36,6.1,319
2021-05-05 18:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,189.18,1.572,222.2,237.39,6,320
2021-05-05 18:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,186.84,1.572,222.2,237.42,6.1,318
2021-05-05 18:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,187.82,1.572,222.2,237.47,5.9,319
2021-05-05 18:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,189.82,1.611,216,237.51,6.1,319
2021-05-05 18:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,191.23,1.611,216,237.58,6.1,320
2021-05-05 18:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,193.86,1.611,216,237.67,6,322
2021-05-05 18:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,196.63,1.611,216,237.74,6,324
2021-05-05 18:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,198.32,1.59,215.4,237.86,5.9,325
2021-05-05 18:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,201.12,1.59,215.4,238,5.8,327
2021-05-05 18:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,203.82,1.59,215.4,238.09,5.6,329
2021-05-05 18:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,208.2,1.59,215.4,238.24,5.6,332
2021-05-05 18:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,211.1,1.59,215.4,238.39,5.3,334
2021-05-05 18:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,211.17,1.59,215.4,238.49,5.1,334
2021-05-05 18:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,212.82,1.59,215.4,238.64,5,335
2021-05-05 18:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,211.49,1.652,218.3,238.78,4.9,335
2021-05-05 18:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,210.11,1.652,218.3,238.86,4.9,334
2021-05-05 18:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,207.4,1.652,218.3,238.98,5,332
2021-05-05 18:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,206.27,1.652,218.3,239.07,5.2,331
2021-05-05 18:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,206,1.652,218.3,239.12,4.9,331
2021-05-05 18:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.31,1.685,222.2,239.16,4.8,328
2021-05-05 18:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,194.28,1.685,222.2,239.18,5.1,324
2021-05-05 18:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,193.34,1.685,222.2,239.17,5.3,323
2021-05-05 18:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,190.55,1.685,222.2,239.15,5.3,321
2021-05-05 18:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,188.51,1.685,222.2,239.12,5.6,319
2021-05-05 18:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,186.03,1.685,222.2,239.08,5.7,317
2021-05-05 18:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,182.39,1.635,229.2,239.05,5.9,315
2021-05-05 18:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,179.41,1.635,229.2,239.03,6.2,312
2021-05-05 18:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,184.51,1.635,229.2,239.03,6.3,316
2021-05-05 18:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,184.54,1.635,229.2,239.05,6.3,316
2021-05-05 18:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,182.54,1.635,229.2,239.08,6.5,314
2021-05-05 18:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,182.4,1.567,230.6,239.15,6.9,313
2021-05-05 18:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,184.29,1.567,230.6,239.22,7.3,314
2021-05-05 18:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,188.17,1.567,230.6,239.27,7.5,317
2021-05-05 18:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,188.26,1.567,230.6,239.35,7.5,317
2021-05-05 18:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,188.46,1.567,230.6,239.41,7.6,317
2021-05-05 18:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,189.57,1.567,230.6,239.45,7.5,318
2021-05-05 18:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,189.37,1.567,230.6,239.5,7.3,318
2021-05-05 18:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,189.41,1.696,225.7,239.54,7.1,318
2021-05-05 18:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,189.15,1.696,225.7,239.57,6.9,318
2021-05-05 18:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,188.89,1.696,225.7,239.61,6.7,318
2021-05-05 18:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,190.06,1.696,225.7,239.67,6.6,319
2021-05-05 18:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,193.48,1.77,220.6,239.72,6.4,321
2021-05-05 18:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,193.57,1.77,220.6,239.79,6.4,321
2021-05-05 18:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,195.88,1.77,220.6,239.85,6.1,323
2021-05-05 18:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,197.22,1.77,220.6,239.94,6,324
2021-05-05 18:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,197.17,1.77,220.6,240.02,5.9,324
2021-05-05 18:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,199.73,1.77,220.6,240.08,5.7,326
2021-05-05 18:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,198.59,1.77,220.6,240.16,5.8,325
2021-05-05 18:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,199.42,1.732,219.6,240.23,5.9,325
2021-05-05 18:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,200.86,1.732,219.6,240.27,5.9,326
2021-05-05 18:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,199.94,1.732,219.6,240.33,6.2,325
2021-05-05 18:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,200.45,1.732,219.6,240.39,6.6,325
2021-05-05 18:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,197.96,1.732,219.6,240.43,6.7,323
2021-05-05 18:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,198.13,1.646,220.8,240.48,6.8,323
2021-05-05 18:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,195.92,1.646,220.8,240.52,7.1,321
2021-05-05 18:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,197.33,1.646,220.8,240.55,7.2,322
2021-05-05 18:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,194.93,1.646,220.8,240.58,7.3,320
2021-05-05 18:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,196.48,1.646,220.8,240.6,7.6,321
2021-05-05 18:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,193.91,1.646,220.8,240.61,7.5,319
2021-05-05 18:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,193.32,1.616,224.9,240.63,7.7,319
2021-05-05 18:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,190.79,1.616,224.9,240.64,7.6,317
2021-05-05 18:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,189.69,1.616,224.9,240.64,7.7,316
2021-05-05 18:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,188.51,1.616,224.9,240.66,7.7,315
2021-05-05 18:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,186.95,1.616,224.9,240.67,7.4,314
2021-05-05 18:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,186.75,1.661,225.3,240.68,7.5,314
2021-05-05 18:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,185.57,1.661,225.3,240.71,7.5,313
2021-05-05 18:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,183.98,1.661,225.3,240.74,7.2,312
2021-05-05 18:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,184.95,1.661,225.3,240.79,7,313
2021-05-05 18:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,186.25,1.661,225.3,240.85,7,314
2021-05-05 18:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,186.91,1.661,225.3,240.9,6.6,315
2021-05-05 18:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,187.93,1.661,225.3,240.99,6.4,316
2021-05-05 18:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,191.52,1.771,220,241.1,6.4,318
2021-05-05 18:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,195.61,1.771,220,241.17,6.4,321
2021-05-05 18:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,199.58,1.771,220,241.3,6.2,324
2021-05-05 18:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.24,1.771,220,241.43,6.3,325
2021-05-05 18:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,207.71,1.747,217.7,241.51,6.2,329
2021-05-05 18:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,210.65,1.747,217.7,241.63,6.2,331
2021-05-05 18:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,212.19,1.747,217.7,241.74,6.2,332
2021-05-05 18:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,209.55,1.747,217.7,241.8,6.3,330
2021-05-05 18:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,204.31,1.747,217.7,241.88,6.5,326
2021-05-05 18:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.28,1.747,217.7,241.92,6.1,324
2021-05-05 18:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,199.92,1.747,217.7,241.94,6.1,323
2021-05-05 18:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,193.47,1.667,226.1,241.94,6.1,320
2021-05-05 18:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,192.34,1.667,226.1,241.93,6.2,319
2021-05-05 18:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,190.25,1.667,226.1,241.89,6.5,317
2021-05-05 18:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,187.83,1.667,226.1,241.83,6.6,315
2021-05-05 18:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,184.91,1.667,226.1,241.79,6.4,313
2021-05-05 18:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,184.02,1.687,231.6,241.73,6.7,313
2021-05-05 18:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,182.75,1.687,231.6,241.68,6.7,312
2021-05-05 18:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,182.92,1.687,231.6,241.66,6.8,312
2021-05-05 18:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,183.61,1.687,231.6,241.64,7.2,312
2021-05-05 18:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,183.07,1.687,231.6,241.64,7.6,311
2021-05-05 18:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,184.69,1.687,231.6,241.66,7.9,312
2021-05-05 18:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,186.7,1.572,232.5,241.7,8.1,313
2021-05-05 18:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,189.42,1.572,232.5,241.76,8.4,315
2021-05-05 18:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,188.19,1.572,232.5,241.79,8.3,314
2021-05-05 18:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,189.42,1.572,232.5,241.85,8.3,315
2021-05-05 18:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,192.97,1.572,232.5,241.89,8.3,318
2021-05-05 18:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,194.32,1.545,228.1,241.92,8.8,318
2021-05-05 18:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,193.32,1.545,228.1,241.94,9,317
2021-05-05 18:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,194.34,1.545,228.1,241.94,8.8,318
2021-05-05 18:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,196.3,1.545,228.1,241.93,8.3,320
2021-05-05 18:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,196.29,1.545,228.1,241.92,8.3,320
2021-05-05 18:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,197.13,1.545,228.1,241.91,7.9,321
2021-05-05 18:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,196.95,1.545,228.1,241.91,7.7,321
2021-05-05 18:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.94,1.697,221.6,241.93,7.2,323
2021-05-05 18:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,202.45,1.697,221.6,241.95,7.1,325
2021-05-05 18:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,207.68,1.697,221.6,242.02,7,329
2021-05-05 18:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,213,1.697,221.6,242.11,6.9,333
2021-05-05 18:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,213.08,1.692,222,242.2,7.1,333
2021-05-05 18:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,213.19,1.692,222,242.34,6.9,333
2021-05-05 18:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,217.39,1.692,222,242.49,7.1,336
2021-05-05 18:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,216.28,1.692,222,242.6,7.3,335
2021-05-05 18:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,216.49,1.692,222,242.75,7.4,335
2021-05-05 18:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,216.62,1.692,222,242.88,7.2,335
2021-05-05 18:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,216.71,1.692,222,242.95,7.2,335
2021-05-05 18:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,213.68,1.562,229.1,243.03,7.1,334
2021-05-05 18:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,212.53,1.562,229.1,243.08,7.2,333
2021-05-05 18:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,211.23,1.562,229.1,243.1,7.1,332
2021-05-05 18:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,207.52,1.562,229.1,243.1,7.2,329
2021-05-05 18:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,204.83,1.589,235.3,243.08,7.4,328
2021-05-05 18:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,204.79,1.589,235.3,243.05,7.4,328
2021-05-05 18:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,202.5,1.589,235.3,243,7.6,326
2021-05-05 18:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,198.46,1.589,235.3,242.96,7.3,323
2021-05-05 18:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,195.14,1.589,235.3,242.89,7.6,320
2021-05-05 18:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,193.86,1.589,235.3,242.81,7.6,319
2021-05-05 18:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,195.57,1.589,235.3,242.77,8.1,320
2021-05-05 18:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,195.75,1.624,240.8,242.71,8.3,321
2021-05-05 18:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,192.56,1.624,240.8,242.66,8.6,318
2021-05-05 18:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,193.91,1.624,240.8,242.65,8.8,319
2021-05-05 18:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,194.12,1.624,240.8,242.66,9,319
2021-05-05 18:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,195.31,1.624,240.8,242.7,9,320
2021-05-05 18:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,197.48,1.565,236.4,242.75,9,321
2021-05-05 18:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,197.59,1.565,236.4,242.85,9,321
2021-05-05 18:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,200.04,1.565,236.4,242.96,9,323
2021-05-05 18:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,203.64,1.565,236.4,243.04,9,326
2021-05-05 18:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,208.09,1.565,236.4,243.16,8.4,330
2021-05-05 18:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,211.41,1.565,236.4,243.27,7.8,333
2021-05-05 18:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,211.16,1.565,236.4,243.33,7.4,333
2021-05-05 18:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,218.68,1.699,221.7,243.4,7.1,336
2021-05-05 18:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,219.99,1.699,221.7,243.43,6.6,337
2021-05-05 18:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,219.96,1.699,221.7,243.44,6.2,337
2021-05-05 18:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,218.58,1.699,221.7,243.41,6.4,336
2021-05-05 18:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,218.32,1.811,222,243.38,6.3,336
2021-05-05 18:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,210.86,1.811,222,243.32,5.8,331
2021-05-05 18:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,204.1,1.811,222,243.25,6.2,326
2021-05-05 18:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,205.54,1.811,222,243.21,6.3,327
2021-05-05 18:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.32,1.811,222,243.17,6.1,322
2021-05-05 18:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,196.58,1.811,222,243.15,5.9,321
2021-05-05 18:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,197.53,1.811,222,243.16,6.5,321
2021-05-05 18:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,197.2,1.626,232.9,243.22,6.8,322
2021-05-05 18:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,198.82,1.626,232.9,243.3,7,323
2021-05-05 18:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,197.95,1.626,232.9,243.38,7.2,322
2021-05-05 18:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,200.81,1.626,232.9,243.51,7.4,324
2021-05-05 18:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,203.06,1.466,235.6,243.65,8.1,325
2021-05-05 18:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,203.16,1.466,235.6,243.73,8.1,325
2021-05-05 18:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,204.7,1.466,235.6,243.84,8.4,326
2021-05-05 18:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,213.32,1.466,235.6,243.94,8.8,333
2021-05-05 18:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,212.02,1.466,235.6,243.98,8.5,332
2021-05-05 18:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,214.36,1.466,235.6,244.03,8.3,334
2021-05-05 18:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,215.33,1.466,235.6,244.06,7.8,335
2021-05-05 18:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,213.85,1.599,234.6,244.07,7.7,334
2021-05-05 18:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,211.38,1.599,234.6,244.08,7.7,332
2021-05-05 18:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,208.57,1.599,234.6,244.09,7.3,330
2021-05-05 18:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,206.19,1.599,234.6,244.09,7.4,328
2021-05-05 18:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,205.36,1.599,234.6,244.11,7.8,327
2021-05-05 18:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,208.14,1.759,234.5,244.12,7.5,330
2021-05-05 18:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,198.87,1.759,234.5,244.14,8.1,322
2021-05-05 18:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,200.52,1.759,234.5,244.16,8.5,323
2021-05-05 18:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,198.12,1.759,234.5,244.17,8.5,321
2021-05-05 18:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.24,1.759,234.5,244.18,8.4,322
2021-05-05 18:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,201.58,1.759,234.5,244.19,8.3,324
2021-05-05 18:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,203.53,1.759,234.5,244.19,7.8,326
2021-05-05 18:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,199.87,1.634,233.8,244.18,8.3,322
2021-05-05 18:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,204.43,1.634,233.8,244.18,8,326
2021-05-05 18:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,203.64,1.634,233.8,244.18,8.5,325
2021-05-05 18:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,206.38,1.634,233.8,244.18,9,327
2021-05-05 18:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,200.25,1.667,232.5,244.19,8.6,322
2021-05-05 18:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,196.69,1.667,232.5,244.2,8.6,319
2021-05-05 18:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,195.44,1.667,232.5,244.23,8.5,318
2021-05-05 18:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,199.17,1.667,232.5,244.28,8.6,321
2021-05-05 18:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,199.04,1.667,232.5,244.32,8.4,321
2021-05-05 18:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,200.34,1.667,232.5,244.4,8.4,322
2021-05-05 18:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,201.61,1.667,232.5,244.46,8.4,323
2021-05-05 18:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,200.73,1.761,230.4,244.55,8.6,322
2021-05-05 18:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,203.3,1.761,230.4,244.65,8.6,324
2021-05-05 18:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,205.68,1.761,230.4,244.71,8.4,326
2021-05-05 18:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,206.87,1.761,230.4,244.79,8.2,327
2021-05-05 18:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,208.04,1.775,230.2,244.84,8,328
2021-05-05 18:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,210.39,1.775,230.2,244.87,7.7,330
2021-05-05 18:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,207.95,1.775,230.2,244.89,7.8,328
2021-05-05 18:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,210.48,1.775,230.2,244.88,7.8,330
2021-05-05 18:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,208,1.775,230.2,244.87,7.9,328
2021-05-05 18:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,207.96,1.775,230.2,244.84,7.9,328
2021-05-05 18:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,205.4,1.775,230.2,244.81,7.9,326
2021-05-05 18:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,205.36,1.722,232.5,244.79,8.3,326
2021-05-05 18:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,202.87,1.722,232.5,244.76,8.3,324
2021-05-05 18:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,205.3,1.722,232.5,244.74,8.3,326
2021-05-05 18:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,202.76,1.722,232.5,244.74,8.2,324
2021-05-05 18:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,198.91,1.722,232.5,244.75,8,321
2021-05-05 18:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,197.19,1.649,237.1,244.79,8,320
2021-05-05 18:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,194.65,1.649,237.1,244.83,8.9,317
2021-05-05 18:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,195.01,1.649,237.1,244.91,9.2,317
2021-05-05 18:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,195.18,1.649,237.1,244.98,9.3,317
2021-05-05 18:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,196.3,1.649,237.1,245.1,9.1,318
2021-05-05 18:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.55,1.649,237.1,245.23,9.4,317
2021-05-05 18:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,196.56,1.649,237.1,245.32,9.1,318
2021-05-05 18:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,196.19,1.584,233.5,245.45,8.8,317
2021-05-05 18:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,198.6,1.584,233.5,245.58,8.7,319
2021-05-05 18:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,198.52,1.584,233.5,245.65,8.5,319
2021-05-05 18:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,199.44,1.584,233.5,245.73,8.1,320
2021-05-05 18:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.16,1.67,228.3,245.78,8.3,319
2021-05-05 18:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,196.38,1.67,228.3,245.8,7.9,317
2021-05-05 18:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,193.34,1.67,228.3,245.8,8.5,314
2021-05-05 18:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,194.68,1.67,228.3,245.78,8.7,315
2021-05-05 18:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,192.19,1.67,228.3,245.76,8.6,313
2021-05-05 18:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,192.95,1.67,228.3,245.72,8.2,314
2021-05-05 18:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,190.63,1.67,228.3,245.69,8.3,312
2021-05-05 18:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,190.71,1.691,228.8,245.68,8.6,312
2021-05-05 18:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,194.37,1.691,228.8,245.68,8.7,315
2021-05-05 18:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.21,1.691,228.8,245.7,9,318
2021-05-05 18:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,197.05,1.691,228.8,245.72,9,317
2021-05-05 18:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,197.33,1.593,230.2,245.78,9.1,317
2021-05-05 18:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,200.98,1.593,230.2,245.83,9.2,320
2021-05-05 18:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,202.7,1.593,230.2,245.92,10,321
2021-05-05 18:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,201.5,1.593,230.2,246.02,9.7,320
2021-05-05 18:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,204.02,1.593,230.2,246.09,9.9,322
2021-05-05 18:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,203.99,1.593,230.2,246.19,9.6,322
2021-05-05 18:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,203.96,1.593,230.2,246.3,9.3,322
2021-05-05 18:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,205.03,1.597,230.5,246.36,9.1,323
2021-05-05 18:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,205.89,1.597,230.5,246.43,8.4,324
2021-05-05 18:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,204.67,1.597,230.5,246.48,8.3,323
2021-05-05 18:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,204.4,1.597,230.5,246.5,7.9,323
2021-05-05 18:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,205.32,1.597,230.5,246.52,7.5,324
2021-05-05 18:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,201.11,1.69,232.5,246.51,7.9,321
2021-05-05 18:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,198.31,1.69,232.5,246.49,7.6,319
2021-05-05 18:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,197.28,1.69,232.5,246.46,7.8,318
2021-05-05 18:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,195.25,1.69,232.5,246.42,8.2,316
2021-05-05 18:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,190.58,1.69,232.5,246.4,8.3,312
2021-05-05 18:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,189.7,1.69,232.5,246.37,8.6,311
2021-05-05 18:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,188.7,1.69,232.5,246.34,8.8,310
2021-05-05 18:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,189.32,1.669,237.4,246.34,8.9,311
2021-05-05 18:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,189.32,1.669,237.4,246.34,8.9,311
2021-05-05 18:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,189.53,1.669,237.4,246.35,9.1,311
2021-05-05 18:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,190.51,1.669,237.4,246.38,8.9,312
2021-05-05 18:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,188.62,1.576,237.2,246.43,8.7,310
2021-05-05 18:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,186.49,1.576,237.2,246.46,8.8,308
2021-05-05 18:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,189.75,1.576,237.2,246.51,8.6,311
2021-05-05 18:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.05,1.576,237.2,246.56,8.4,314
2021-05-05 18:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,195.2,1.576,237.2,246.59,8.2,316
2021-05-05 18:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,196.3,1.576,237.2,246.62,8.1,317
2021-05-05 18:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,196.44,1.576,237.2,246.65,8.2,317
2021-05-05 18:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,195.16,1.625,234.6,246.67,7.9,316
2021-05-05 18:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.76,1.625,234.6,246.69,7.7,315
2021-05-05 18:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,190.35,1.625,234.6,246.71,7.8,312
2021-05-05 18:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,184.4,1.625,234.6,246.73,7.7,307
2021-05-05 18:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,185.9,1.653,234.1,246.76,8,308
2021-05-05 18:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,186.84,1.653,234.1,246.79,7.8,309
2021-05-05 18:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,186.22,1.653,234.1,246.82,8.2,308
2021-05-05 18:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,184.72,1.653,234.1,246.86,7.9,307
2021-05-05 18:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,186.43,1.653,234.1,246.9,8.3,308
2021-05-05 18:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,187.87,1.653,234.1,246.94,8.5,309
2021-05-05 18:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,190.25,1.653,234.1,246.99,8.5,311
2021-05-05 18:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.69,1.619,234,247.03,8.2,314
2021-05-05 18:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,194.09,1.619,234,247.11,8.5,314
2021-05-05 18:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,194.18,1.619,234,247.19,8.5,314
2021-05-05 18:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,196.79,1.619,234,247.25,8.7,316
2021-05-05 18:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,195.54,1.619,234,247.34,8.5,315
2021-05-05 18:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,198.35,1.579,232.5,247.41,8.4,317
2021-05-05 18:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,197.14,1.579,232.5,247.46,8.3,316
2021-05-05 18:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,198.2,1.579,232.5,247.51,8.1,317
2021-05-05 18:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,198.32,1.579,232.5,247.53,8.2,317
2021-05-05 18:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,198.24,1.579,232.5,247.54,8.1,317
2021-05-05 18:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,198.16,1.579,232.5,247.55,8,317
2021-05-05 18:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,198.05,1.579,232.5,247.54,7.9,317
2021-05-05 18:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,195.42,1.636,232.2,247.54,7.9,315
2021-05-05 18:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,196.63,1.636,232.2,247.55,7.9,316
2021-05-05 18:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,196.42,1.636,232.2,247.56,7.7,316
2021-05-05 18:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,195.45,1.636,232.2,247.57,7.9,315
2021-05-05 18:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,196.2,1.637,235.7,247.59,8.1,316
2021-05-05 18:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,191.97,1.637,235.7,247.62,8.5,312
2021-05-05 18:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,190.72,1.637,235.7,247.64,8.4,311
2021-05-05 18:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,190.97,1.637,235.7,247.67,8.6,311
2021-05-05 18:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,190.98,1.637,235.7,247.68,8.6,311
2021-05-05 18:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,191.21,1.637,235.7,247.7,8.8,311
2021-05-05 18:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,192.57,1.637,235.7,247.71,9,312
2021-05-05 18:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,191.16,1.563,240.4,247.72,9,311
2021-05-05 18:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,192.46,1.563,240.4,247.71,9.2,312
2021-05-05 18:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,192.27,1.563,240.4,247.7,9,312
2021-05-05 18:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,193.19,1.563,240.4,247.68,8.8,313
2021-05-05 18:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,192.61,1.612,240.2,247.66,8.5,313
2021-05-05 18:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,190.41,1.612,240.2,247.64,8.6,311
2021-05-05 18:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,191.2,1.612,240.2,247.63,8.3,312
2021-05-05 18:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,190.83,1.612,240.2,247.63,8,312
2021-05-05 18:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,190.7,1.612,240.2,247.63,7.9,312
2021-05-05 18:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,189.14,1.612,240.2,247.64,7.6,311
2021-05-05 18:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,188.89,1.612,240.2,247.68,7.4,311
2021-05-05 18:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,189.76,1.721,236.1,247.72,7.2,312
2021-05-05 18:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189.64,1.721,236.1,247.76,7.1,312
2021-05-05 18:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,191.56,1.721,236.1,247.82,7.5,313
2021-05-05 18:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,192.69,1.721,236.1,247.89,7.4,314
2021-05-05 18:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,192.89,1.721,236.1,247.93,7.5,314
2021-05-05 18:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,193.9,1.666,233.2,247.99,7.5,314
2021-05-05 18:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,194.07,1.666,233.2,248.02,7.6,314
2021-05-05 18:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,195.34,1.666,233.2,248.07,7.6,315
2021-05-05 18:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.34,1.666,233.2,248.1,7.4,316
2021-05-05 18:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,197.84,1.666,233.2,248.13,7.6,317
2021-05-05 18:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,197.51,1.666,233.2,248.16,7.3,317
2021-05-05 18:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,198,1.601,232.8,248.19,7.3,317
2021-05-05 18:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,195.71,1.601,232.8,248.21,7.4,315
2021-05-05 18:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,195.76,1.601,232.8,248.25,7.4,315
2021-05-05 18:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,193.37,1.601,232.8,248.27,7.4,313
2021-05-05 18:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,191.65,1.601,232.8,248.31,7.9,311
2021-05-05 18:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,188.6,1.651,235.3,248.35,7.9,309
2021-05-05 18:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,186.45,1.651,235.3,248.39,8,307
2021-05-05 18:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,186.47,1.651,235.3,248.41,8,307
2021-05-05 18:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,182.91,1.651,235.3,248.44,7.9,304
2021-05-05 18:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,181.78,1.651,235.3,248.45,7.9,303
2021-05-05 18:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,182.65,1.651,235.3,248.46,7.7,304
2021-05-05 18:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,181.34,1.651,235.3,248.46,7.6,303
2021-05-05 18:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,181.29,1.674,236.6,248.45,7.8,303
2021-05-05 18:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,180.96,1.674,236.6,248.44,7.6,303
2021-05-05 18:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,182.92,1.674,236.6,248.42,7.4,305
2021-05-05 18:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,183.73,1.674,236.6,248.41,7.2,306
2021-05-05 18:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,184.27,1.576,236.6,248.39,7.1,306
2021-05-05 18:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,187.05,1.576,236.6,248.38,7.4,308
2021-05-05 18:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,188.07,1.576,236.6,248.38,7.3,309
2021-05-05 18:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,184.91,1.576,236.6,248.4,7.5,306
2021-05-05 18:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,187.67,1.576,236.6,248.43,7.8,308
2021-05-05 18:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,188.74,1.576,236.6,248.47,7.7,309
2021-05-05 18:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.64,1.576,236.6,248.54,7.2,312
2021-05-05 18:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,193.6,1.509,237.5,248.62,7.5,313
2021-05-05 18:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,194.35,1.509,237.5,248.67,8.1,313
2021-05-05 18:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,189.23,1.509,237.5,248.75,7.6,309
2021-05-05 18:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,192.42,1.509,237.5,248.82,8.3,311
2021-05-05 18:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,192.67,1.509,237.5,248.86,8.5,311
2021-05-05 18:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,192.2,1.65,239.5,248.92,8,312
2021-05-05 18:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,185.6,1.65,239.5,248.98,7.4,307
2021-05-05 18:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,190.81,1.65,239.5,249.01,7,312
2021-05-05 18:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,188.66,1.65,239.5,249.04,7.1,310
2021-05-05 18:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,188.33,1.65,239.5,249.07,6.9,310
2021-05-05 18:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,185.72,1.65,239.5,249.08,7.4,307
2021-05-05 18:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,183.08,1.747,241.4,249.07,7.8,305
2021-05-05 18:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,182.91,1.747,241.4,249.06,7.7,305
2021-05-05 18:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,182.49,1.747,241.4,249.01,6.9,306
2021-05-05 18:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,181.28,1.747,241.4,248.93,7.5,304
2021-05-05 18:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,181.39,1.747,241.4,248.87,7,305
2021-05-05 18:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,183.58,1.669,241.6,248.77,8,305
2021-05-05 18:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,189.27,1.669,241.6,248.66,8.1,310
2021-05-05 18:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,190.97,1.669,241.6,248.6,8.6,311
2021-05-05 18:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,189.25,1.669,241.6,248.51,9.2,309
2021-05-05 18:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,189.41,1.669,241.6,248.47,9.4,309
2021-05-05 18:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,192.65,1.669,241.6,248.43,9.3,312
2021-05-05 18:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,196.16,1.669,241.6,248.43,9.4,315
2021-05-05 18:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,196.94,1.529,240.8,248.48,9.3,315
2021-05-05 18:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,197.15,1.529,240.8,248.53,9.5,315
2021-05-05 18:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,200.53,1.529,240.8,248.63,9.3,318
2021-05-05 18:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.28,1.529,240.8,248.75,9,317
2021-05-05 18:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,200.53,1.597,237.8,248.84,8.8,318
2021-05-05 18:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,201.6,1.597,237.8,248.97,8.5,319
2021-05-05 18:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,197.69,1.597,237.8,249.08,8,316
2021-05-05 18:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.38,1.597,237.8,249.15,7.5,317
2021-05-05 18:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,197.28,1.597,237.8,249.23,7.5,316
2021-05-05 18:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.14,1.597,237.8,249.28,7.2,317
2021-05-05 18:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,195.5,1.597,237.8,249.33,7,315
2021-05-05 18:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,197.27,1.765,236.1,249.37,7,317
2021-05-05 18:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,196.22,1.765,236.1,249.39,7.1,316
2021-05-05 18:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,197.34,1.765,236.1,249.42,7,317
2021-05-05 18:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,197.02,1.765,236.1,249.44,6.8,317
2021-05-05 18:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,194.53,1.765,236.1,249.45,6.8,315
2021-05-05 18:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,195.09,1.712,236.9,249.47,7,315
2021-05-05 18:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,192.82,1.712,236.9,249.48,7.1,313
2021-05-05 18:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,190.78,1.712,236.9,249.51,7.3,311
2021-05-05 18:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,193.93,1.712,236.9,249.53,7.8,313
2021-05-05 18:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,192.9,1.712,236.9,249.56,7.9,312
2021-05-05 18:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,199.45,1.712,236.9,249.57,8.4,317
2021-05-05 18:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,199.1,1.538,239.3,249.58,8.8,316
2021-05-05 18:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,201.33,1.538,239.3,249.57,8.7,318
2021-05-05 18:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,201.57,1.538,239.3,249.57,9,318
2021-05-05 18:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,207.3,1.538,239.3,249.55,8.9,323
2021-05-05 18:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,209.43,1.538,239.3,249.54,8.6,325
2021-05-05 18:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,208.41,1.523,239.4,249.52,8.8,324
2021-05-05 18:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,207.01,1.523,239.4,249.52,8.5,323
2021-05-05 18:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,208.34,1.523,239.4,249.52,8.7,324
2021-05-05 18:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,205.23,1.523,239.4,249.53,7.8,322
2021-05-05 18:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,205.95,1.523,239.4,249.55,8.6,322
2021-05-05 18:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,201.92,1.523,239.4,249.57,8,319
2021-05-05 18:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.67,1.523,239.4,249.6,8.4,321
2021-05-05 18:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,205.47,1.647,237.3,249.63,8.1,322
2021-05-05 18:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,204.72,1.647,237.3,249.64,8.6,321
2021-05-05 18:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,204.74,1.647,237.3,249.66,8.6,321
2021-05-05 18:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,205.01,1.647,237.3,249.68,8.9,321
2021-05-05 18:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,202.25,1.731,237,249.69,8.8,319
2021-05-05 18:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,203.3,1.731,237,249.71,8.6,320
2021-05-05 18:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.25,1.731,237,249.73,8.5,315
2021-05-05 18:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,199.34,1.731,237,249.75,8.2,317
2021-05-05 18:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,201.89,1.731,237,249.78,8.3,319
2021-05-05 18:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,203.15,1.731,237,249.82,8.3,320
2021-05-05 18:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,205.87,1.731,237,249.84,8.6,322
2021-05-05 18:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,207.18,1.711,235.6,249.88,8.2,323
2021-05-05 18:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,208.62,1.711,235.6,249.92,8.4,324
2021-05-05 18:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,208.85,1.711,235.6,249.93,8.7,324
2021-05-05 18:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,210.02,1.711,235.6,249.95,8.6,325
2021-05-05 18:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,208.88,1.711,235.6,249.95,8.7,324
2021-05-05 18:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,208.89,1.663,236.1,249.96,8.6,324
2021-05-05 18:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.59,1.663,236.1,249.95,8.5,323
2021-05-05 18:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.58,1.663,236.1,249.94,8.5,323
2021-05-05 18:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.63,1.663,236.1,249.92,8.6,323
2021-05-05 18:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,205.05,1.663,236.1,249.91,8.4,321
2021-05-05 18:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,204.96,1.663,236.1,249.91,8.3,321
2021-05-05 18:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,201.36,1.696,242,249.92,8.4,319
2021-05-05 18:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,201.49,1.696,242,249.94,8.5,319
2021-05-05 18:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,200.44,1.696,242,249.96,8.6,318
2021-05-05 18:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,199.32,1.696,242,250,8.6,317
2021-05-05 18:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,199.57,1.696,242,250.04,8.8,317
2021-05-05 18:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,200.28,1.719,243.6,250.07,8.7,318
2021-05-05 18:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,199.05,1.719,243.6,250.11,8.6,317
2021-05-05 18:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,200.14,1.719,243.6,250.14,8.5,318
2021-05-05 18:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,199.94,1.719,243.6,250.16,8.3,318
2021-05-05 18:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,201.03,1.719,243.6,250.18,8.2,319
2021-05-05 18:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,201.28,1.719,243.6,250.2,8.4,319
2021-05-05 18:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,203.03,1.688,240.4,250.21,8.2,320
2021-05-05 18:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,204.14,1.688,240.4,250.22,8.1,321
2021-05-05 18:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,205.24,1.688,240.4,250.22,8,322
2021-05-05 18:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,205.15,1.688,240.4,250.23,7.9,322
2021-05-05 18:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,204.06,1.688,240.4,250.24,8,321
2021-05-05 18:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,205.48,1.688,240.4,250.25,8.2,322
2021-05-05 18:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,205.3,1.688,240.4,250.27,8,322
2021-05-05 18:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,206.92,1.675,238.9,250.29,8,323
2021-05-05 18:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,205.72,1.675,238.9,250.3,8,322
2021-05-05 18:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,205.86,1.675,238.9,250.33,8.1,322
2021-05-05 18:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,205.9,1.675,238.9,250.37,8.1,322
2021-05-05 18:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,204.55,1.663,240,250.39,8.1,321
2021-05-05 18:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,207,1.663,240,250.42,8.1,323
2021-05-05 18:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,205.91,1.663,240,250.44,8.2,322
2021-05-05 18:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,205.52,1.663,240,250.45,7.8,322
2021-05-05 18:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,205.5,1.663,240,250.44,7.8,322
2021-05-05 18:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.15,1.676,242.3,250.42,8,322
2021-05-05 18:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.89,1.676,242.3,250.39,7.8,322
2021-05-05 18:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.84,1.676,242.3,250.35,7.8,322
2021-05-05 18:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,205.98,1.676,242.3,250.29,7.8,323
2021-05-05 18:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,206.05,1.676,242.3,250.26,7.9,323
2021-05-05 18:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.02,1.676,242.3,250.22,8.1,322
2021-05-05 18:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,204.94,1.66,244.2,250.21,8.3,322
2021-05-05 18:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,205.14,1.66,244.2,250.21,8.5,322
2021-05-05 18:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,205.47,1.66,244.2,250.25,8.8,322
2021-05-05 18:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,205.77,1.66,244.2,250.28,9.1,322
2021-05-05 18:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,206.19,1.636,243.4,250.36,9.2,322
2021-05-05 18:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,207.44,1.636,243.4,250.43,9.2,323
2021-05-05 18:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,207.42,1.636,243.4,250.48,9.1,323
2021-05-05 18:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,208.57,1.636,243.4,250.53,9,324
2021-05-05 18:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,208.45,1.636,243.4,250.56,8.8,324
2021-05-05 18:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,210.83,1.636,243.4,250.57,8.8,326
2021-05-05 18:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,209.39,1.636,243.4,250.57,8.5,325
2021-05-05 18:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,209.57,1.681,241.3,250.54,8.5,325
2021-05-05 18:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,209.37,1.681,241.3,250.52,8.3,325
2021-05-05 18:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,209.16,1.681,241.3,250.5,8.1,325
2021-05-05 18:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,208.84,1.79,240,250.49,8,325
2021-05-05 18:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,208.64,1.79,240,250.5,7.8,325
2021-05-05 18:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,207.52,1.79,240,250.51,7.9,324
2021-05-05 18:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,209.01,1.79,240,250.54,8.1,325
2021-05-05 18:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,209.13,1.79,240,250.56,8.2,325
2021-05-05 18:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,209.17,1.79,240,250.59,8.2,325
2021-05-05 18:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,209.38,1.79,240,250.61,8.4,325
2021-05-05 18:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,209.31,1.735,242.4,250.63,8.6,325
2021-05-05 18:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,210.55,1.735,242.4,250.66,8.6,326
2021-05-05 18:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,210.29,1.735,242.4,250.67,8.3,326
2021-05-05 18:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,210.23,1.735,242.4,250.7,8.2,326
2021-05-05 18:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.38,1.62,243.9,250.72,8.1,326
2021-05-05 18:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,209.21,1.62,243.9,250.75,8.1,325
2021-05-05 18:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,210.54,1.62,243.9,250.78,8.2,326
2021-05-05 18:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,210.58,1.62,243.9,250.81,8.2,326
2021-05-05 18:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,211.8,1.62,243.9,250.83,8.2,327
2021-05-05 18:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,211.74,1.62,243.9,250.85,8.1,327
2021-05-05 18:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,212.87,1.62,243.9,250.86,8,328
2021-05-05 18:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,211.17,1.645,244.7,250.86,7.8,327
2021-05-05 18:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,210.14,1.645,244.7,250.84,8,326
2021-05-05 18:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,209.9,1.645,244.7,250.81,7.8,326
2021-05-05 18:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,208.54,1.645,244.7,250.78,7.7,325
2021-05-05 18:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,206.8,1.721,245.5,250.73,7.8,324
2021-05-05 18:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.52,1.721,245.5,250.67,7.8,323
2021-05-05 18:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,204.28,1.721,245.5,250.64,7.8,322
2021-05-05 18:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,204.47,1.721,245.5,250.59,8,322
2021-05-05 18:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,204.79,1.721,245.5,250.56,8.3,322
2021-05-05 18:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,202.51,1.721,245.5,250.54,8.4,320
2021-05-05 18:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,202.74,1.721,245.5,250.55,8.6,320
2021-05-05 18:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.71,1.701,247,250.56,8.7,320
2021-05-05 18:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.85,1.701,247,250.59,8.8,320
2021-05-05 18:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,205.44,1.701,247,250.64,9,322
2021-05-05 18:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,205.67,1.701,247,250.68,9.2,322
2021-05-05 18:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,207.7,1.618,244.4,250.73,9.2,323
2021-05-05 18:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,209.77,1.618,244.4,250.77,8.8,325
2021-05-05 18:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,209.89,1.618,244.4,250.8,8.9,325
2021-05-05 18:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,211.04,1.618,244.4,250.84,8.8,326
2021-05-05 18:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,210.98,1.618,244.4,250.86,8.7,326
2021-05-05 18:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,210.92,1.618,244.4,250.88,8.6,326
2021-05-05 18:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,210.85,1.618,244.4,250.89,8.5,326
2021-05-05 18:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,213.01,1.661,238.2,250.9,8.3,327
2021-05-05 18:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,212.94,1.661,238.2,250.9,8.2,327
2021-05-05 18:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,211.55,1.661,238.2,250.89,8,326
2021-05-05 18:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,211.27,1.661,238.2,250.88,7.7,326
2021-05-05 18:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,209.93,1.661,238.2,250.87,7.6,325
2021-05-05 18:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,210.13,1.753,239.4,250.87,7.3,326
2021-05-05 18:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,208.85,1.753,239.4,250.86,7.3,325
2021-05-05 18:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,209.88,1.753,239.4,250.87,7.1,326
2021-05-05 18:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,207.24,1.753,239.4,250.9,7,324
2021-05-05 18:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,208.54,1.753,239.4,250.92,7,325
2021-05-05 18:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,210.01,1.753,239.4,250.97,7.1,326
2021-05-05 18:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,211.43,1.761,243.6,251.02,7.1,328
2021-05-05 18:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,211.48,1.761,243.6,251.06,7.1,328
2021-05-05 18:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,213.07,1.761,243.6,251.11,7.3,329
2021-05-05 18:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,211.86,1.761,243.6,251.15,7.3,328
2021-05-05 18:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,209.5,1.761,243.6,251.17,7.4,326
2021-05-05 18:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,209.78,1.657,246.5,251.17,7.7,326
2021-05-05 18:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,209.74,1.657,246.5,251.14,7.7,326
2021-05-05 18:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,207.52,1.657,246.5,251.1,7.9,324
2021-05-05 18:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,206.11,1.657,246.5,251.02,7.8,323
2021-05-05 18:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,206.23,1.657,246.5,250.92,8,323
2021-05-05 18:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,205.29,1.657,246.5,250.85,8.3,322
2021-05-05 18:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,205.39,1.657,246.5,250.75,8.5,322
2021-05-05 18:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,203.34,1.661,251.8,250.65,8.6,321
2021-05-05 18:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,203.17,1.661,251.8,250.6,8.5,321
2021-05-05 18:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,200.24,1.661,251.8,250.55,9,318
2021-05-05 18:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,200.12,1.661,251.8,250.54,8.9,318
2021-05-05 18:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,199.83,1.71,251.1,250.55,8.8,318
2021-05-05 18:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,200.19,1.71,251.1,250.58,9.1,318
2021-05-05 18:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,200.01,1.71,251.1,250.61,8.9,318
2021-05-05 18:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,200.2,1.71,251.1,250.68,9,318
2021-05-05 18:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.3,1.71,251.1,250.74,8.9,319
2021-05-05 18:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,203.64,1.71,251.1,250.78,8.9,321
2021-05-05 18:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,203.48,1.71,251.1,250.83,8.7,321
2021-05-05 18:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,203.87,1.673,242.6,250.86,8.6,320
2021-05-05 18:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,207.61,1.673,242.6,250.87,8.8,323
2021-05-05 18:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,206.33,1.673,242.6,250.86,8.7,322
2021-05-05 18:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,207.55,1.673,242.6,250.82,8.8,323
2021-05-05 18:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,208.35,1.673,242.6,250.79,8.4,324
2021-05-05 18:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,206.43,1.66,240.1,250.72,8.4,322
2021-05-05 18:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,202.68,1.66,240.1,250.66,8.3,319
2021-05-05 18:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,204.81,1.66,240.1,250.61,8.1,321
2021-05-05 18:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,204.74,1.66,240.1,250.55,8.1,321
2021-05-05 18:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,204.6,1.66,240.1,250.52,8,321
2021-05-05 18:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,202.28,1.66,240.1,250.5,8.1,319
2021-05-05 18:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,200.9,1.692,242.6,250.51,8.5,318
2021-05-05 18:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,200.92,1.692,242.6,250.53,8.5,318
2021-05-05 18:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,202.36,1.692,242.6,250.58,8.7,319
2021-05-05 18:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,202.55,1.692,242.6,250.66,8.8,319
2021-05-05 18:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,203.89,1.692,242.6,250.72,8.9,320
2021-05-05 18:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,206.68,1.651,243.7,250.82,9.3,322
2021-05-05 18:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,205.3,1.651,243.7,250.92,8.9,321
2021-05-05 18:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,205.53,1.651,243.7,250.97,9.1,321
2021-05-05 18:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,207.79,1.651,243.7,251.04,8.9,323
2021-05-05 18:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,211.15,1.651,243.7,251.08,8.6,326
2021-05-05 18:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,209.03,1.651,243.7,251.09,8.9,324
2021-05-05 18:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,208,1.651,243.7,251.08,9.1,323
2021-05-05 18:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,209.92,1.666,244.6,251.03,8.9,325
2021-05-05 18:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,206.23,1.666,244.6,250.98,8.8,322
2021-05-05 18:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,207.04,1.666,244.6,250.9,8.5,323
2021-05-05 18:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.21,1.666,244.6,250.8,8.5,319
2021-05-05 18:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,200.76,1.741,248.1,250.74,8.2,319
2021-05-05 18:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,198.45,1.741,248.1,250.65,8.3,317
2021-05-05 18:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,195.29,1.741,248.1,250.57,8.6,314
2021-05-05 18:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,194.23,1.741,248.1,250.53,8.7,313
2021-05-05 18:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,192.37,1.741,248.1,250.47,9.1,311
2021-05-05 18:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,189.34,1.741,248.1,250.45,9.4,308
2021-05-05 18:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,189.31,1.741,248.1,250.42,9.4,308
2021-05-05 18:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,191.3,1.704,252.2,250.41,9.4,310
2021-05-05 18:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,193.16,1.704,252.2,250.4,9.1,312
2021-05-05 18:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,193.15,1.704,252.2,250.39,9.1,312
2021-05-05 18:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,194.03,1.704,252.2,250.39,8.9,313
2021-05-05 18:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,193.77,1.704,252.2,250.38,8.7,313
2021-05-05 18:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,195.67,1.625,247.2,250.38,8.4,314
2021-05-05 18:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,197.85,1.625,247.2,250.39,8.3,316
2021-05-05 18:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,201.54,1.625,247.2,250.4,8.5,319
2021-05-05 18:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,205.16,1.625,247.2,250.43,8.6,322
2021-05-05 18:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,201.83,1.625,247.2,250.47,8.7,319
2021-05-05 18:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,204.09,1.625,247.2,250.51,8.6,321
2021-05-05 18:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,208.31,1.644,236.7,250.59,8.5,323
2021-05-05 18:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,209.47,1.644,236.7,250.67,8.3,324
2021-05-05 18:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,209.62,1.644,236.7,250.73,8.4,324
2021-05-05 18:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,207.03,1.644,236.7,250.8,8.1,322
2021-05-05 18:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,208.23,1.644,236.7,250.85,8,323
2021-05-05 18:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.72,1.746,239.5,250.87,8,321
2021-05-05 18:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,201.92,1.746,239.5,250.87,7.7,319
2021-05-05 18:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,199.73,1.746,239.5,250.86,7.9,317
2021-05-05 18:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,197.13,1.746,239.5,250.81,7.8,315
2021-05-05 18:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,196.91,1.746,239.5,250.74,7.7,315
2021-05-05 18:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,193.81,1.746,239.5,250.68,8.1,312
2021-05-05 18:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.9,1.746,239.5,250.59,8.4,311
2021-05-05 18:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,188.14,1.778,249.7,250.49,8.7,308
2021-05-05 18:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,190.15,1.778,249.7,250.42,8.6,310
2021-05-05 18:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,191.92,1.778,249.7,250.33,9.2,311
2021-05-05 18:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,192.27,1.778,249.7,250.25,9.6,311
2021-05-05 18:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,194.12,1.632,252.7,250.21,9.9,312
2021-05-05 18:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,194.23,1.632,252.7,250.15,10.1,312
2021-05-05 18:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,194.11,1.632,252.7,250.12,10,312
2021-05-05 18:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,193.1,1.632,252.7,250.11,10.1,311
2021-05-05 18:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,196.38,1.632,252.7,250.11,10.1,314
2021-05-05 18:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,196.39,1.632,252.7,250.12,10.1,314
2021-05-05 18:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,198.7,1.632,252.7,250.14,10.2,316
2021-05-05 18:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,201.16,1.515,245.5,250.18,10.1,317
2021-05-05 18:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,202.13,1.515,245.5,250.22,9.8,318
2021-05-05 18:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,201.79,1.515,245.5,250.25,9.3,318
2021-05-05 18:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,201.43,1.515,245.5,250.31,8.8,318
2021-05-05 18:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,200.78,1.515,245.5,250.34,8.1,318
2021-05-05 18:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,200.82,1.701,239.8,250.41,8.1,318
2021-05-05 18:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,198.63,1.701,239.8,250.48,8.2,316
2021-05-05 18:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.96,1.701,239.8,250.53,8.1,318
2021-05-05 18:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,202.15,1.701,239.8,250.61,8,319
2021-05-05 18:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,204.68,1.701,239.8,250.71,8,321
2021-05-05 18:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,205.08,1.701,239.8,250.78,8.3,321
2021-05-05 18:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,207.07,1.805,239.6,250.87,8.2,323
2021-05-05 18:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,207.28,1.805,239.6,250.96,8.3,323
2021-05-05 18:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,207.53,1.805,239.6,251,8.5,323
2021-05-05 18:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,206.07,1.805,239.6,251.05,8.2,322
2021-05-05 18:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,203.74,1.805,239.6,251.06,8.3,320
2021-05-05 18:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.94,1.683,242.6,251.06,8.3,321
2021-05-05 18:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,203.71,1.683,242.6,251.02,8.3,320
2021-05-05 18:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,202.67,1.683,242.6,250.97,8.5,319
2021-05-05 18:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,203.9,1.683,242.6,250.93,8.6,320
2021-05-05 18:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,203.82,1.683,242.6,250.86,8.6,320
2021-05-05 18:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,202.47,1.683,242.6,250.8,8.5,319
2021-05-05 18:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,202.42,1.683,242.6,250.76,8.5,319
2021-05-05 18:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,198.58,1.626,251.8,250.72,8.2,317
2021-05-05 18:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,196.16,1.626,251.8,250.7,8.1,315
2021-05-05 18:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,196,1.626,251.8,250.68,8,315
2021-05-05 18:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.59,1.626,251.8,250.68,7.8,314
2021-05-05 18:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,189.84,1.674,252.4,250.68,7.9,310
2021-05-05 18:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,190.98,1.674,252.4,250.7,7.9,311
2021-05-05 18:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,192.27,1.674,252.4,250.72,8,312
2021-05-05 18:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,193.25,1.674,252.4,250.73,7.9,313
2021-05-05 18:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.1,1.674,252.4,250.75,8.5,313
2021-05-05 18:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,195.5,1.674,252.4,250.78,8.7,314
2021-05-05 18:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,195.63,1.674,252.4,250.79,8.8,314
2021-05-05 18:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,195.58,1.586,248.1,250.8,8.8,313
2021-05-05 18:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,195.48,1.586,248.1,250.81,8.7,313
2021-05-05 18:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,196.6,1.586,248.1,250.8,8.7,314
2021-05-05 18:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.92,1.586,248.1,250.79,8.9,315
2021-05-05 18:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,198.1,1.586,248.1,250.77,9.1,315
2021-05-05 18:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,198.42,1.568,245.5,250.75,9,315
2021-05-05 18:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,198.18,1.568,245.5,250.71,8.8,315
2021-05-05 18:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,197.2,1.568,245.5,250.67,9,314
2021-05-05 18:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,197.07,1.568,245.5,250.64,8.9,314
2021-05-05 18:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,196.6,1.568,245.5,250.59,8.5,314
2021-05-05 18:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,195.65,1.568,245.5,250.57,8.7,313
2021-05-05 18:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,194.16,1.714,241.2,250.55,8.6,312
2021-05-05 18:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,197.44,1.714,241.2,250.55,8.4,315
2021-05-05 18:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.5,1.714,241.2,250.56,8.6,314
2021-05-05 18:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,199.75,1.714,241.2,250.61,8.3,317
2021-05-05 18:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,201.13,1.714,241.2,250.68,8.4,318
2021-05-05 18:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,200.35,1.719,240.4,250.74,8.6,317
2021-05-05 18:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,202.65,1.719,240.4,250.85,8.4,319
2021-05-05 18:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,206.2,1.719,240.4,250.97,8.2,322
2021-05-05 18:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,205.29,1.719,240.4,251.05,8.4,321
2021-05-05 18:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,203.91,1.719,240.4,251.16,8.1,320
2021-05-05 18:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,205.13,1.719,240.4,251.26,8,321
2021-05-05 18:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,206.3,1.719,240.4,251.31,7.9,322
2021-05-05 18:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,203.92,1.586,244,251.35,7.9,320
2021-05-05 18:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,201.45,1.586,244,251.35,7.8,318
2021-05-05 18:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,201.41,1.586,244,251.32,7.8,318
2021-05-05 18:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.73,1.586,244,251.26,7.6,316
2021-05-05 18:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,198.81,1.61,248.9,251.16,7.6,317
2021-05-05 18:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,194.12,1.61,248.9,251.09,7.6,313
2021-05-05 18:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.17,1.61,248.9,250.98,7.9,311
2021-05-05 18:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,190.12,1.61,248.9,250.91,8.1,309
2021-05-05 18:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,189.17,1.61,248.9,250.81,8.3,308
2021-05-05 18:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,188.37,1.61,248.9,250.75,8.6,307
2021-05-05 18:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,187.92,1.61,248.9,250.72,9.2,306
2021-05-05 18:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,188.33,1.667,255.1,250.71,9.4,307
2021-05-05 18:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,187.79,1.667,255.1,250.73,9.9,306
2021-05-05 18:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,188.2,1.667,255.1,250.76,10.3,306
2021-05-05 18:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,189.43,1.667,255.1,250.83,10.4,307
2021-05-05 18:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,193.23,1.589,252.7,250.87,10.3,310
2021-05-05 18:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,193.16,1.589,252.7,250.95,10.1,310
2021-05-05 18:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,193.15,1.589,252.7,251.02,10,310
2021-05-05 18:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,198.44,1.589,252.7,251.08,9.7,315
2021-05-05 18:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,200.53,1.589,252.7,251.12,9.5,317
2021-05-05 18:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,202.72,1.589,252.7,251.16,9.4,319
2021-05-05 18:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,202.76,1.589,252.7,251.19,9.4,319
2021-05-05 18:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,202.95,1.607,240.5,251.2,9,318
2021-05-05 18:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,202.8,1.607,240.5,251.21,8.8,318
2021-05-05 18:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,205.98,1.607,240.5,251.2,8.4,321
2021-05-05 18:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,206.98,1.607,240.5,251.19,8.2,322
2021-05-05 18:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,206.65,1.607,240.5,251.16,7.9,322
2021-05-05 18:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,205.83,1.694,240.6,251.13,7.6,322
2021-05-05 18:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,204.02,1.694,240.6,251.08,7.2,321
2021-05-05 18:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,201.19,1.694,240.6,251.03,7,319
2021-05-05 18:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,198.86,1.694,240.6,251,7.1,317
2021-05-05 18:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,199.26,1.694,240.6,250.96,7.4,317
2021-05-05 18:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,198.58,1.694,240.6,250.94,7.8,316
2021-05-05 18:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,199.88,1.694,240.6,250.92,7.9,317
2021-05-05 18:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,196.9,1.655,247.8,250.91,8.2,315
2021-05-05 18:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,195.99,1.655,247.8,250.9,8.4,314
2021-05-05 18:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,197.48,1.655,247.8,250.9,8.7,315
2021-05-05 18:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,196.21,1.655,247.8,250.88,8.6,314
2021-05-05 18:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,194.15,1.55,252.3,250.85,8.7,312
2021-05-05 18:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,194.01,1.55,252.3,250.83,8.6,312
2021-05-05 18:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,195.29,1.55,252.3,250.79,8.8,313
2021-05-05 18:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,195.46,1.55,252.3,250.75,9,313
2021-05-05 18:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,194.23,1.55,252.3,250.73,8.9,312
2021-05-05 18:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,194.4,1.55,252.3,250.7,9.1,312
2021-05-05 18:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,196.6,1.55,252.3,250.69,9.1,314
2021-05-05 18:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,195.3,1.579,250.6,250.69,8.9,313
2021-05-05 18:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,194.41,1.579,250.6,250.7,9.1,312
2021-05-05 18:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,193.22,1.579,250.6,250.72,9,311
2021-05-05 18:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,191.92,1.579,250.6,250.74,8.8,310
2021-05-05 18:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,190.74,1.67,247.6,250.78,8.9,309
2021-05-05 18:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,190.76,1.67,247.6,250.8,8.9,309
2021-05-05 18:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,190.56,1.67,247.6,250.83,8.7,309
2021-05-05 18:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,191.33,1.67,247.6,250.85,8.4,310
2021-05-05 18:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,190.95,1.67,247.6,250.87,8.1,310
2021-05-05 18:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,189.85,1.67,247.6,250.89,8.1,309
2021-05-05 18:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,189.59,1.67,247.6,250.92,7.9,309
2021-05-05 18:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,191.18,1.69,243.6,250.94,7.9,310
2021-05-05 18:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,192.39,1.69,243.6,250.99,7.9,311
2021-05-05 18:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,193.61,1.69,243.6,251.04,7.9,312
2021-05-05 18:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,195.26,1.69,243.6,251.08,7.4,314
2021-05-05 18:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,193.29,1.69,243.6,251.14,7.6,312
2021-05-05 18:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,193.48,1.596,243,251.21,8,311
2021-05-05 18:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,191.36,1.596,243,251.25,8.1,309
2021-05-05 18:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,195.91,1.596,243,251.31,8,313
2021-05-05 18:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,194.67,1.596,243,251.35,7.9,312
2021-05-05 18:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,192.12,1.596,243,251.37,7.7,310
2021-05-05 18:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,194.01,1.596,243,251.38,7.4,312
2021-05-05 18:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,195.62,1.596,243,251.39,7.7,313
2021-05-05 18:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,196.07,1.557,246.3,251.38,7.4,314
2021-05-05 18:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,194.74,1.557,246.3,251.36,7.3,313
2021-05-05 18:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,189.26,1.557,246.3,251.34,6.8,309
2021-05-05 18:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,188.79,1.557,246.3,251.3,7.2,308
2021-05-05 18:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,188.81,1.621,249.5,251.25,7.8,308
2021-05-05 18:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.42,1.621,249.5,251.21,8,311
2021-05-05 18:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,192.06,1.621,249.5,251.15,7.8,311
2021-05-05 18:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,188.09,1.621,249.5,251.09,8.2,307
2021-05-05 18:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,186.61,1.621,249.5,251.05,8.8,305
2021-05-05 18:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,190.29,1.621,249.5,251,9.2,308
2021-05-05 18:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,191.23,1.621,249.5,250.94,9.1,309
2021-05-05 18:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,186.72,1.633,256.8,250.92,9.6,305
2021-05-05 18:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,191.05,1.633,256.8,250.88,9.7,309
2021-05-05 18:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,190.93,1.633,256.8,250.86,9.6,309
2021-05-05 18:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,189.73,1.633,256.8,250.84,9.5,308
2021-05-05 18:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,189.9,1.624,255,250.82,9.5,308
2021-05-05 18:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,189,1.624,255,250.8,9.7,307
2021-05-05 18:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,189.75,1.624,255,250.78,9.4,308
2021-05-05 18:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,189.62,1.624,255,250.75,9.3,308
2021-05-05 18:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,189.37,1.624,255,250.73,9.1,308
2021-05-05 18:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,187.31,1.624,255,250.71,9.2,306
2021-05-05 18:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,187.06,1.624,255,250.69,9,306
2021-05-05 18:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,187.52,1.673,244.5,250.69,8.8,306
2021-05-05 18:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,187.29,1.673,244.5,250.7,8.6,306
2021-05-05 18:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,187.32,1.673,244.5,250.73,8.6,306
2021-05-05 18:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,187.23,1.673,244.5,250.76,8.5,306
2021-05-05 18:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,187.3,1.673,244.5,250.82,8.5,306
2021-05-05 18:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,188.76,1.66,242,250.87,8.4,307
2021-05-05 18:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,189.73,1.66,242,250.94,8.2,308
2021-05-05 18:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,189.39,1.66,242,251,7.9,308
2021-05-05 18:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,189.86,1.66,242,251.06,8.2,308
2021-05-05 18:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,187.48,1.66,242,251.09,8.1,306
2021-05-05 18:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,188.52,1.66,242,251.12,8,307
2021-05-05 18:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,189.69,1.66,242,251.14,8,308
2021-05-05 18:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,189.7,1.62,244.9,251.15,8.1,308
2021-05-05 18:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,187.72,1.62,244.9,251.16,8.3,306
2021-05-05 18:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,187.73,1.62,244.9,251.17,8.3,306
2021-05-05 18:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,187.48,1.62,244.9,251.18,8.1,306
2021-05-05 18:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,187.09,1.618,248.5,251.19,8.1,306
2021-05-05 18:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,186.27,1.618,248.5,251.2,8.3,305
2021-05-05 18:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,184.07,1.618,248.5,251.2,8.3,303
2021-05-05 18:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,186.39,1.618,248.5,251.19,8.4,305
2021-05-05 18:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,182.96,1.618,248.5,251.18,8.3,302
2021-05-05 18:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,183.88,1.618,248.5,251.15,8.2,303
2021-05-05 18:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,185.32,1.618,248.5,251.1,8.5,304
2021-05-05 18:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,182.19,1.642,252.7,251.07,8.2,302
2021-05-05 18:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,183.05,1.642,252.7,251.01,8.1,303
2021-05-05 18:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,182.86,1.642,252.7,250.97,8,303
2021-05-05 18:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,183.89,1.642,252.7,250.92,8,304
2021-05-05 18:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,183.56,1.617,252.1,250.88,8.4,303
2021-05-05 18:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,185.43,1.617,252.1,250.86,8.2,305
2021-05-05 18:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,185.28,1.617,252.1,250.85,8.1,305
2021-05-05 18:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,188.43,1.617,252.1,250.87,8,308
2021-05-05 18:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,188.61,1.617,252.1,250.9,8.1,308
2021-05-05 18:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,190.01,1.617,252.1,250.92,8.3,309
2021-05-05 18:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,191.02,1.617,252.1,250.96,8.2,310
2021-05-05 18:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.17,1.539,247.1,251,8.1,311
2021-05-05 18:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,192.41,1.539,247.1,251.01,8.4,310
2021-05-05 18:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,192.65,1.539,247.1,251.02,8.6,310
2021-05-05 18:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,190.53,1.539,247.1,251.02,8.7,308
2021-05-05 18:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,190.4,1.539,247.1,251,8.6,308
2021-05-05 18:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,189.57,1.623,247.2,250.96,8.4,308
2021-05-05 18:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,188.29,1.623,247.2,250.93,8.3,307
2021-05-05 18:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,187.38,1.623,247.2,250.88,8.5,306
2021-05-05 18:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,184.59,1.623,247.2,250.84,8.1,304
2021-05-05 18:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,184.55,1.623,247.2,250.8,8.1,304
2021-05-05 18:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,183.8,1.623,247.2,250.75,8.4,303
2021-05-05 18:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,182.11,1.623,247.2,250.71,8,302
2021-05-05 18:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,180.23,1.788,250.3,250.64,8.5,301
2021-05-05 18:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,178.91,1.788,250.3,250.55,8.4,300
2021-05-05 18:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,178.17,1.788,250.3,250.45,8,300
2021-05-05 18:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,179.94,1.788,250.3,250.37,8.5,301
2021-05-05 18:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,180.09,1.717,251.3,250.25,8.4,301
2021-05-05 18:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,180.38,1.717,251.3,250.13,8.7,301
2021-05-05 18:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,182.01,1.717,251.3,250.06,9.2,302
2021-05-05 18:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,182.04,1.717,251.3,249.98,9.3,302
2021-05-05 18:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,182.1,1.717,251.3,249.93,9.4,302
2021-05-05 18:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,185.53,1.717,251.3,249.92,9.6,305
2021-05-05 18:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,185.24,1.717,251.3,249.95,9.3,305
2021-05-05 18:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,187.95,1.504,246.8,249.99,9.2,306
2021-05-05 18:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,190.34,1.504,246.8,250.09,9.3,308
2021-05-05 18:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,192.41,1.504,246.8,250.22,9,310
2021-05-05 18:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.84,1.504,246.8,250.32,9.1,312
2021-05-05 18:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,194.89,1.543,243,250.48,8.7,312
2021-05-05 18:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,193.15,1.543,243,250.63,8,311
2021-05-05 18:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,194.65,1.543,243,250.73,8.2,312
2021-05-05 18:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,194.91,1.543,243,250.84,7.4,313
2021-05-05 18:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,186.71,1.543,243,250.92,6.6,307
2021-05-05 18:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,182.34,1.543,243,250.96,7.3,302
2021-05-05 18:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,186,1.543,243,250.97,6.8,306
2021-05-05 18:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,181.62,1.821,245.3,250.94,6.6,305
2021-05-05 18:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,181.93,1.821,245.3,250.9,6.3,306
2021-05-05 18:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,180.09,1.821,245.3,250.82,6.5,304
2021-05-05 18:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,175.59,1.821,245.3,250.71,7,299
2021-05-05 18:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,178.76,1.821,245.3,250.63,7.5,301
2021-05-05 18:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,180.19,1.73,246.9,250.5,6.9,303
2021-05-05 18:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,178.17,1.73,246.9,250.42,7.6,300
2021-05-05 18:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,180.4,1.73,246.9,250.29,8.4,301
2021-05-05 18:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,181.2,1.73,246.9,250.18,9.1,301
2021-05-05 18:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,183.65,1.73,246.9,250.11,9.4,303
2021-05-05 18:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,183.89,1.73,246.9,250.03,9.7,303
2021-05-05 18:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,186.12,1.36,248.4,249.97,10.1,303
2021-05-05 18:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,188.17,1.36,248.4,249.95,10,305
2021-05-05 18:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,189.23,1.36,248.4,249.94,10,306
2021-05-05 18:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,191.27,1.36,248.4,249.96,9.8,308
2021-05-05 18:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,192.15,1.36,248.4,249.99,9.5,309
2021-05-05 18:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,191.86,1.421,248.8,250.06,9.5,309
2021-05-05 18:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,190.66,1.421,248.8,250.12,9.3,308
2021-05-05 18:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,190.43,1.421,248.8,250.16,9,308
2021-05-05 18:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,189.99,1.421,248.8,250.21,8.5,308
2021-05-05 18:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,187.49,1.421,248.8,250.23,8.2,306
2021-05-05 18:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,184.8,1.421,248.8,250.22,7.8,304
2021-05-05 18:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,184.49,1.421,248.8,250.19,7.6,304
2021-05-05 18:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,182.22,1.826,239.9,250.14,6.9,305
2021-05-05 18:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,178.29,1.826,239.9,250.09,5.9,304
2021-05-05 18:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,178.52,1.826,239.9,250.02,6.4,303
2021-05-05 18:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,178.71,1.826,239.9,249.96,6.5,303
2021-05-05 18:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,180.63,1.854,240.6,249.93,6.5,305
2021-05-05 18:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,182.74,1.854,240.6,249.89,6.9,306
2021-05-05 18:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,183.58,1.854,240.6,249.88,7.3,306
2021-05-05 18:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,188.27,1.854,240.6,249.87,7.3,310
2021-05-05 18:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,188.99,1.854,240.6,249.87,7.7,310
2021-05-05 18:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,191.84,1.854,240.6,249.88,8,312
2021-05-05 18:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,191.27,1.854,240.6,249.91,8.4,311
2021-05-05 18:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,193.7,1.507,248.5,249.93,8.6,312
2021-05-05 18:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.95,1.507,248.5,249.95,8.6,314
2021-05-05 18:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,197.51,1.507,248.5,249.99,9,315
2021-05-05 18:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,201.02,1.507,248.5,250.03,9.1,318
2021-05-05 18:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,202.28,1.507,248.5,250.07,9.2,319
2021-05-05 18:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.46,1.475,251.5,250.12,8.6,318
2021-05-05 18:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.42,1.475,251.5,250.18,8.5,318
2021-05-05 18:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,193.8,1.475,251.5,250.23,8.5,312
2021-05-05 18:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,193.75,1.475,251.5,250.29,8.4,312
2021-05-05 18:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.44,1.475,251.5,250.34,8,313
2021-05-05 18:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,193.23,1.475,251.5,250.37,7.9,312
2021-05-05 18:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,192.18,1.702,248.6,250.39,8,312
2021-05-05 18:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,189.08,1.702,248.6,250.38,8.2,309
2021-05-05 18:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,185.72,1.702,248.6,250.37,8.2,306
2021-05-05 18:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,184.26,1.702,248.6,250.32,8,305
2021-05-05 18:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,184.36,1.702,248.6,250.27,8.1,305
2021-05-05 18:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,182.59,1.747,247.9,250.18,7.9,304
2021-05-05 18:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,183.75,1.747,247.9,250.08,8,305
2021-05-05 18:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,182.56,1.747,247.9,250.01,8,304
2021-05-05 18:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,181.94,1.747,247.9,249.9,7.7,304
2021-05-05 18:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,182.49,1.747,247.9,249.8,8.1,304
2021-05-05 18:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,182.1,1.747,247.9,249.74,7.9,304
2021-05-05 18:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,183.13,1.747,247.9,249.67,7.9,305
2021-05-05 18:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,187.21,1.549,244.8,249.62,8,307
2021-05-05 18:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,189.18,1.549,244.8,249.61,7.8,309
2021-05-05 18:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,189.04,1.549,244.8,249.61,7.7,309
2021-05-05 18:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.34,1.549,244.8,249.64,7.8,310
2021-05-05 18:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,190.5,1.461,242.6,249.68,8.1,309
2021-05-05 18:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,195.51,1.461,242.6,249.74,8.5,313
2021-05-05 18:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,198.41,1.461,242.6,249.82,7.9,316
2021-05-05 18:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,199.41,1.461,242.6,249.87,7.7,317
2021-05-05 18:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,198.44,1.461,242.6,249.94,7.8,316
2021-05-05 18:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,200.58,1.461,242.6,249.97,7.6,318
2021-05-05 18:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,198.96,1.461,242.6,250.01,7.2,317
2021-05-05 18:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,196.26,1.592,243.6,250.03,6.9,316
2021-05-05 18:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,193.72,1.592,243.6,250.03,6.8,314
2021-05-05 18:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,194.37,1.592,243.6,250.01,7.2,314
2021-05-05 18:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,193.47,1.592,243.6,249.97,7.4,313
2021-05-05 18:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.94,1.592,243.6,249.93,7.2,312
2021-05-05 18:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,188.58,1.692,246.2,249.87,7.3,310
2021-05-05 18:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,189,1.692,246.2,249.79,7.6,310
2021-05-05 18:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,186.67,1.692,246.2,249.73,7.6,308
2021-05-05 18:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,187.49,1.692,246.2,249.65,8.2,308
2021-05-05 18:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,189.06,1.692,246.2,249.57,8.6,309
2021-05-05 18:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,188.24,1.692,246.2,249.51,8.9,308
2021-05-05 18:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,188.25,1.548,251.4,249.44,9.7,307
2021-05-05 18:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,189.46,1.548,251.4,249.39,9.9,308
2021-05-05 18:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,190.76,1.548,251.4,249.36,10.2,309
2021-05-05 18:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,188.67,1.548,251.4,249.35,10.3,307
2021-05-05 18:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,189.99,1.548,251.4,249.36,10.6,308
2021-05-05 18:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,189.87,1.548,251.4,249.39,10.4,308
2021-05-05 18:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,192.62,1.444,250.7,249.45,10.3,310
2021-05-05 18:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,195.05,1.444,250.7,249.51,10.6,312
2021-05-05 18:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,194.81,1.444,250.7,249.61,10.1,312
2021-05-05 18:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,199.73,1.444,250.7,249.73,9.2,317
2021-05-05 18:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,199.23,1.46,245.4,249.8,9.2,316
2021-05-05 18:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,200.23,1.46,245.4,249.91,8.9,317
2021-05-05 18:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,196.94,1.46,245.4,249.99,7.8,315
2021-05-05 18:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,201.48,1.46,245.4,250.04,7.7,319
2021-05-05 18:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,196.82,1.46,245.4,250.1,7.6,315
2021-05-05 18:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,195.91,1.582,239.4,250.15,7.6,314
2021-05-05 18:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,195.8,1.582,239.4,250.16,7.5,314
2021-05-05 18:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.4,1.582,239.4,250.18,6.7,313
2021-05-05 18:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,184.94,1.582,239.4,250.19,6.6,306
2021-05-05 18:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,185.19,1.582,239.4,250.18,7.4,305
2021-05-05 18:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,191.25,1.582,239.4,250.17,7.6,310
2021-05-05 18:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,191.73,1.582,239.4,250.14,8,310
2021-05-05 18:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,192.06,1.582,239.4,250.12,8.3,310
2021-05-05 18:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,190.99,1.582,239.4,250.09,8.4,309
2021-05-05 18:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,192.8,1.582,239.4,250.06,8,311
2021-05-05 18:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,181.41,1.621,248.4,250.04,7.4,303
2021-05-05 18:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,191,1.621,248.4,250.03,8.7,310
2021-05-05 18:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,192.22,1.621,248.4,250.02,8.8,311
2021-05-05 18:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,186.92,1.621,248.4,250.03,10.1,305
2021-05-05 18:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,192.13,1.621,248.4,250.04,9.8,310
2021-05-05 18:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,189.11,1.621,248.4,250.04,10.1,307
2021-05-05 18:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,188.1,1.477,259.2,250.05,10.1,306
2021-05-05 18:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,186.33,1.477,259.2,250.06,10.5,304
2021-05-05 18:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,187.84,1.477,259.2,250.05,9.8,306
2021-05-05 18:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,186.5,1.477,259.2,250.04,9.5,305
2021-05-05 18:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,186.47,1.477,259.2,250.01,9.5,305
2021-05-05 18:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,184.26,1.477,259.2,249.99,9.4,303
2021-05-05 18:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,183.47,1.477,259.2,249.96,9.7,302
2021-05-05 18:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,185.16,1.477,259.2,249.94,9.3,304
2021-05-05 18:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,182.85,1.481,254.3,249.93,8.9,302
2021-05-05 18:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,179.92,1.481,254.3,249.94,8.2,300
2021-05-05 18:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,183.61,1.481,254.3,249.96,8.6,303
2021-05-05 18:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,183.52,1.481,254.3,249.99,8.5,303
2021-05-05 18:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,183.33,1.481,254.3,250.04,8.3,303
2021-05-05 18:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,186.74,1.481,254.3,250.12,8.4,306
2021-05-05 18:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,189.91,1.632,237.7,250.18,8.4,308
2021-05-05 18:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,189.11,1.632,237.7,250.29,8.6,307
2021-05-05 18:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,196.13,1.632,237.7,250.36,8.6,313
2021-05-05 18:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,198.3,1.632,237.7,250.47,8.3,315
2021-05-05 18:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,201.34,1.585,235.1,250.58,8.1,317
2021-05-05 18:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,199.3,1.585,235.1,250.64,8.4,315
2021-05-05 18:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,199.32,1.585,235.1,250.73,8.3,315
2021-05-05 18:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,199,1.585,235.1,250.79,7.9,315
2021-05-05 18:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,200.77,1.585,235.1,250.81,8.5,316
2021-05-05 18:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,198.52,1.585,235.1,250.83,8.6,314
2021-05-05 18:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,199.24,1.585,235.1,250.82,8.1,315
2021-05-05 18:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,198.52,1.473,242,250.8,8,315
2021-05-05 18:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,198.79,1.473,242,250.77,8.3,315
2021-05-05 18:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,193.96,1.473,242,250.73,8.1,311
2021-05-05 18:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,194.15,1.473,242,250.71,8.3,311
2021-05-05 18:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,195.19,1.528,249.5,250.69,8.4,313
2021-05-05 18:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,181.89,1.528,249.5,250.69,8.3,301
2021-05-05 18:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,186.63,1.528,249.5,250.69,9.7,304
2021-05-05 18:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,185.29,1.528,249.5,250.71,9.4,303
2021-05-05 18:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,184.45,1.528,249.5,250.75,9.6,302
2021-05-05 18:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,188.14,1.528,249.5,250.77,10.1,305
2021-05-05 18:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,187.01,1.575,257.3,250.8,9.7,305
2021-05-05 18:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,185.97,1.575,257.3,250.82,9.7,304
2021-05-05 18:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,184.64,1.575,257.3,250.84,9.4,303
2021-05-05 18:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,180.43,1.575,257.3,250.83,8.5,300
2021-05-05 18:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,181.67,1.553,255.8,250.81,9.4,300
2021-05-05 18:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,186.13,1.553,255.8,250.76,9.7,304
2021-05-05 18:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,183.93,1.553,255.8,250.68,9.7,302
2021-05-05 18:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,184.91,1.553,255.8,250.61,9.7,303
2021-05-05 18:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,180.45,1.553,255.8,250.51,8.6,300
2021-05-05 18:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,183.02,1.553,255.8,250.4,9.1,302
2021-05-05 18:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,176.89,1.622,244.8,250.32,8.3,297
2021-05-05 18:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,181.53,1.622,244.8,250.23,8.6,301
2021-05-05 18:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,181.82,1.622,244.8,250.16,8.9,301
2021-05-05 18:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,182.76,1.622,244.8,250.13,8.8,302
2021-05-05 18:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,183.31,1.622,244.8,250.13,9.3,302
2021-05-05 18:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,183.61,1.616,239.7,250.18,9,302
2021-05-05 18:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,184.34,1.616,239.7,250.23,8.6,303
2021-05-05 18:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,185.61,1.616,239.7,250.36,8.6,304
2021-05-05 18:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,187.93,1.616,239.7,250.52,8.5,306
2021-05-05 18:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,188.86,1.616,239.7,250.65,8.2,307
2021-05-05 18:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,192.42,1.616,239.7,250.85,8.1,310
2021-05-05 18:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,197.11,1.502,235,250.99,7.7,313
2021-05-05 18:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,199.39,1.502,235,251.18,7.4,315
2021-05-05 18:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.55,1.502,235,251.34,7,317
2021-05-05 18:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,193.33,1.502,235,251.42,5.7,312
2021-05-05 18:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,198.47,1.502,235,251.5,6.4,315
2021-05-05 18:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,196.48,1.681,238.8,251.51,6.5,315
2021-05-05 18:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,192.16,1.681,238.8,251.49,5.3,314
2021-05-05 18:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,188.34,1.681,238.8,251.41,6.2,309
2021-05-05 18:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,187.95,1.681,238.8,251.34,6.6,308
2021-05-05 18:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,182.08,1.681,238.8,251.19,6.7,303
2021-05-05 18:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,182.87,1.681,238.8,251.02,7.2,303
2021-05-05 18:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,183,1.681,238.8,250.83,7.4,303
2021-05-05 18:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,181.14,1.773,254.4,250.71,7.8,303
2021-05-05 18:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,180.06,1.773,254.4,250.54,7.9,302
2021-05-05 18:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,180.47,1.773,254.4,250.38,9,301
2021-05-05 18:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,182.27,1.773,254.4,250.29,9.7,302
2021-05-05 18:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,183.25,1.642,260.2,250.18,10.3,302
2021-05-05 18:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,183.17,1.642,260.2,250.11,10.3,302
2021-05-05 18:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,184.62,1.642,260.2,250.09,10.8,303
2021-05-05 18:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,184.78,1.642,260.2,250.09,11,303
2021-05-05 18:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,185.11,1.642,260.2,250.11,11.4,303
2021-05-05 18:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,185.02,1.642,260.2,250.17,11.2,303
2021-05-05 18:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,188.02,1.642,260.2,250.27,10.9,306
2021-05-05 18:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,190,1.391,248.2,250.34,10.7,306
2021-05-05 18:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,189.94,1.391,248.2,250.47,10.4,306
2021-05-05 18:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,190.01,1.391,248.2,250.6,10.3,306
2021-05-05 18:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,188.66,1.391,248.2,250.69,9.8,305
2021-05-05 18:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,190.76,1.575,235.4,250.82,9,307
2021-05-05 18:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,192.6,1.575,235.4,250.92,8.4,309
2021-05-05 18:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,187.48,1.575,235.4,250.99,7.9,305
2021-05-05 18:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,187.45,1.575,235.4,251.07,7,306
2021-05-05 18:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,187.01,1.575,235.4,251.13,6.7,306
2021-05-05 18:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,189.26,1.575,235.4,251.17,6.6,308
2021-05-05 18:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,189.13,1.575,235.4,251.21,6.5,308
2021-05-05 18:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,190.17,1.745,230,251.23,6.4,309
2021-05-05 18:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,192.93,1.745,230,251.24,6.5,311
2021-05-05 18:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,190.93,1.745,230,251.24,6.8,309
2021-05-05 18:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,189.84,1.745,230,251.23,6.9,308
2021-05-05 18:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,191.84,1.745,230,251.22,7.4,309
2021-05-05 18:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,194.57,1.731,230.7,251.19,7.7,311
2021-05-05 18:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,194.9,1.731,230.7,251.17,8,311
2021-05-05 18:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,194.07,1.731,230.7,251.13,8.4,310
2021-05-05 18:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,193.32,1.731,230.7,251.1,8.9,309
2021-05-05 18:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.22,1.731,230.7,251.09,9.2,307
2021-05-05 18:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,192.45,1.731,230.7,251.07,9.3,308
2021-05-05 18:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,189.89,1.657,236.8,251.06,9.7,306
2021-05-05 18:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,189.64,1.657,236.8,251.07,9.4,306
2021-05-05 18:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,190.79,1.657,236.8,251.08,9.4,307
2021-05-05 18:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,189.59,1.657,236.8,251.1,9.3,306
2021-05-05 18:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,189.32,1.657,236.8,251.12,9,306
2021-05-05 18:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,182.57,1.747,239.6,251.16,8.8,301
2021-05-05 18:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,186.11,1.747,239.6,251.19,8.9,304
2021-05-05 18:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,186.14,1.747,239.6,251.21,8.9,304
2021-05-05 18:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,183.51,1.747,239.6,251.22,7.8,303
2021-05-05 18:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,179.93,1.747,239.6,251.22,7.7,300
2021-05-05 18:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,177.49,1.747,239.6,251.21,7.6,298
2021-05-05 18:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,177.22,1.747,239.6,251.18,6.9,299
2021-05-05 18:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,173.37,1.834,238,251.13,6.1,298
2021-05-05 18:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,181.33,1.834,238,251.1,8.2,301
2021-05-05 18:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,181.99,1.834,238,251.06,8.7,301
2021-05-05 18:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,182.09,1.834,238,251.03,8.8,301
2021-05-05 18:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,182.59,1.719,234.7,251,8.3,301
2021-05-05 18:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,183.86,1.719,234.7,250.99,8.4,302
2021-05-05 18:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,183.09,1.719,234.7,251,8.7,301
2021-05-05 18:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,185.85,1.719,234.7,251.03,9.1,303
2021-05-05 18:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,187.27,1.719,234.7,251.09,9.3,304
2021-05-05 18:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,188.48,1.719,234.7,251.15,9.3,305
2021-05-05 18:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,187.24,1.719,234.7,251.24,9.1,304
2021-05-05 18:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,190.76,1.559,229.5,251.35,8.5,306
2021-05-05 18:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,189.85,1.559,229.5,251.42,8.7,305
2021-05-05 18:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,192.2,1.559,229.5,251.51,8.6,307
2021-05-05 18:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,193.3,1.559,229.5,251.59,8.4,308
2021-05-05 18:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.64,1.559,229.5,251.62,7.7,308
2021-05-05 18:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,189.19,1.61,231.6,251.63,7.4,306
2021-05-05 18:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,184.99,1.61,231.6,251.62,7.8,302
2021-05-05 18:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,188.35,1.61,231.6,251.59,7.7,305
2021-05-05 18:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,184.63,1.61,231.6,251.54,7.6,302
2021-05-05 18:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,183.95,1.61,231.6,251.46,7.2,302
2021-05-05 18:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,181.54,1.61,231.6,251.41,7.2,300
2021-05-05 18:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,180.99,1.644,243.3,251.34,8.1,300
2021-05-05 18:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,180.93,1.644,243.3,251.3,6.8,302
2021-05-05 18:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,186.12,1.644,243.3,251.26,8.7,304
2021-05-05 18:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,184.75,1.644,243.3,251.25,8.5,303
2021-05-05 18:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,185.87,1.644,243.3,251.25,8.5,304
2021-05-05 18:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,189.37,1.533,248.9,251.28,9.6,306
2021-05-05 18:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,192.88,1.533,248.9,251.33,9.8,309
2021-05-05 18:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,193,1.533,248.9,251.37,9.9,309
2021-05-05 18:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,193.83,1.533,248.9,251.43,9.5,310
2021-05-05 18:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,192.87,1.533,248.9,251.48,9.6,309
2021-05-05 18:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,192.9,1.533,248.9,251.51,9.6,309
2021-05-05 18:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,192.95,1.533,248.9,251.55,9.6,309
2021-05-05 18:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,193.05,1.446,252.4,251.57,9.5,309
2021-05-05 18:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,191.3,1.446,252.4,251.57,10,307
2021-05-05 18:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,191.3,1.446,252.4,251.57,10,307
2021-05-05 18:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,192.12,1.446,252.4,251.56,9.7,308
2021-05-05 18:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,191.46,1.538,249.7,251.54,9.3,308
2021-05-05 18:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,190.62,1.538,249.7,251.52,9.6,307
2021-05-05 18:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,187.73,1.538,249.7,251.5,8.9,305
2021-05-05 18:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,188.79,1.538,249.7,251.48,8.9,306
2021-05-05 18:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,187.55,1.538,249.7,251.44,8.8,305
2021-05-05 18:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,186.33,1.538,249.7,251.42,8.7,304
2021-05-05 18:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,183.57,1.538,249.7,251.36,9.2,301
2021-05-05 18:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,184.03,1.63,246.8,251.3,9,302
2021-05-05 18:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,184.19,1.63,246.8,251.24,9.2,302
2021-05-05 18:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,183.88,1.63,246.8,251.16,9,302
2021-05-05 18:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,184,1.63,246.8,251.07,9.2,302
2021-05-05 18:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,182.51,1.63,246.8,251.01,8.9,301
2021-05-05 18:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,184.36,1.579,244.6,250.93,9.2,302
2021-05-05 18:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,185.17,1.579,244.6,250.86,9,303
2021-05-05 18:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,184.34,1.579,244.6,250.82,9.3,302
2021-05-05 18:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,178.38,1.579,244.6,250.79,8,298
2021-05-05 18:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,181.39,1.579,244.6,250.8,7.8,301
2021-05-05 18:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,185.23,1.579,244.6,250.81,7.4,305
2021-05-05 18:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,184.39,1.464,239.1,250.87,8.1,302
2021-05-05 18:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,185.81,1.464,239.1,250.94,8.3,303
2021-05-05 18:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,188.92,1.464,239.1,251,8,306
2021-05-05 18:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,187.67,1.464,239.1,251.11,7.8,305
2021-05-05 18:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,192.35,1.464,239.1,251.23,8.9,308
2021-05-05 18:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,195.5,1.474,238.7,251.32,8.5,311
2021-05-05 18:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.06,1.474,238.7,251.44,8.2,309
2021-05-05 18:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,189.5,1.474,238.7,251.52,8,306
2021-05-05 18:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,191.56,1.474,238.7,251.63,7.7,308
2021-05-05 18:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,190.88,1.474,238.7,251.73,8,307
2021-05-05 18:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,191.74,1.474,238.7,251.78,7.7,308
2021-05-05 18:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,193.99,1.474,238.7,251.83,7.6,310
2021-05-05 18:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,187.11,1.603,246.6,251.83,6.8,307
2021-05-05 18:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,185.75,1.603,246.6,251.81,7.3,305
2021-05-05 18:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,181.23,1.603,246.6,251.74,7.3,301
2021-05-05 18:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,179.82,1.603,246.6,251.63,7.2,300
2021-05-05 18:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,185.59,1.592,254.5,251.54,8.6,304
2021-05-05 18:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,183.17,1.592,254.5,251.39,8.5,302
2021-05-05 18:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,183.84,1.592,254.5,251.24,9.2,302
2021-05-05 18:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,185.01,1.592,254.5,251.14,9.4,303
2021-05-05 18:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,179.85,1.592,254.5,251.01,8.7,299
2021-05-05 18:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,182.91,1.592,254.5,250.91,8.7,302
2021-05-05 18:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,181.67,1.592,254.5,250.86,8.6,301
2021-05-05 18:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,186.25,1.451,264.5,250.81,10.8,303
2021-05-05 18:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,188.23,1.451,264.5,250.8,10.7,305
2021-05-05 18:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,189.62,1.451,264.5,250.8,11.2,306
2021-05-05 18:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,191.64,1.451,264.5,250.82,11.1,308
2021-05-05 18:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,190.82,1.451,264.5,250.84,11.4,307
2021-05-05 18:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,188.68,1.381,257.9,250.88,10.3,305
2021-05-05 18:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,192.11,1.381,257.9,250.93,10.6,308
2021-05-05 18:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,192.07,1.381,257.9,250.96,10.5,308
2021-05-05 18:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,189.64,1.381,257.9,251.01,10,306
2021-05-05 18:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,189.75,1.381,257.9,251.04,10.1,306
2021-05-05 18:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,189.28,1.381,257.9,251.06,9.5,306
2021-05-05 18:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,188.42,1.625,236.8,251.09,9.1,305
2021-05-05 18:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,189.6,1.625,236.8,251.13,9.1,306
2021-05-05 18:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.47,1.625,236.8,251.15,8.8,307
2021-05-05 18:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,193.46,1.625,236.8,251.18,8.3,310
2021-05-05 18:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,195.39,1.625,236.8,251.21,7.9,312
2021-05-05 18:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,195.62,1.697,233.7,251.23,7.9,312
2021-05-05 18:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,199.29,1.697,233.7,251.26,7.9,315
2021-05-05 18:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,200.52,1.697,233.7,251.27,7.9,316
2021-05-05 18:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,204.21,1.697,233.7,251.28,7.9,319
2021-05-05 18:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,202.79,1.697,233.7,251.29,7.7,318
2021-05-05 18:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,202.9,1.697,233.7,251.3,7.8,318
2021-05-05 18:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,203,1.697,233.7,251.3,7.9,318
2021-05-05 18:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,201.09,1.48,243.2,251.31,7.9,317
2021-05-05 18:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,199.09,1.48,243.2,251.31,8.2,315
2021-05-05 18:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,199.08,1.48,243.2,251.3,8.2,315
2021-05-05 18:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,196.89,1.48,243.2,251.3,8.3,313
2021-05-05 18:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,195.7,1.455,254.2,251.3,8.3,313
2021-05-05 18:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,194.23,1.455,254.2,251.29,8,312
2021-05-05 18:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,192.62,1.455,254.2,251.28,8.5,310
2021-05-05 18:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,192.51,1.455,254.2,251.28,8.4,310
2021-05-05 18:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,191.52,1.455,254.2,251.27,8.5,309
2021-05-05 18:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,190.74,1.455,254.2,251.25,8.8,308
2021-05-05 18:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,190.73,1.455,254.2,251.24,8.8,308
2021-05-05 18:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,189.79,1.552,261.4,251.21,9,308
2021-05-05 18:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,192.22,1.552,261.4,251.19,9.3,310
2021-05-05 18:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,191.34,1.552,261.4,251.17,9.5,309
2021-05-05 18:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,191.51,1.552,261.4,251.15,9.7,309
2021-05-05 18:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,190.44,1.552,261.4,251.14,9.7,308
2021-05-05 18:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,191.92,1.522,257.5,251.13,9.7,309
2021-05-05 18:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,191.73,1.522,257.5,251.13,9.5,309
2021-05-05 18:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,193.7,1.522,257.5,251.14,9.3,311
2021-05-05 18:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,193.71,1.522,257.5,251.15,9.3,311
2021-05-05 18:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,193.42,1.522,257.5,251.17,9,311
2021-05-05 18:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,194.31,1.522,257.5,251.19,8.8,312
2021-05-05 18:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,197.96,1.526,243.5,251.24,8.6,314
2021-05-05 18:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,199.17,1.526,243.5,251.29,8.6,315
2021-05-05 18:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,198.91,1.526,243.5,251.33,8.3,315
2021-05-05 18:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,198.77,1.526,243.5,251.39,8.1,315
2021-05-05 18:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,198.74,1.526,243.5,251.46,8,315
2021-05-05 18:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,198.85,1.557,240.1,251.51,7.7,315
2021-05-05 18:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,198.8,1.557,240.1,251.57,7.6,315
2021-05-05 18:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,198.72,1.557,240.1,251.61,7.5,315
2021-05-05 18:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,198.75,1.557,240.1,251.63,7.5,315
2021-05-05 18:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,198.87,1.557,240.1,251.63,7.6,315
2021-05-05 18:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,198.85,1.557,240.1,251.61,7.6,315
2021-05-05 18:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,199.16,1.557,240.1,251.58,7.9,315
2021-05-05 18:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,198.28,1.535,246.5,251.51,8,315
2021-05-05 18:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.06,1.535,246.5,251.42,7.9,315
2021-05-05 18:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.86,1.535,246.5,251.35,7.8,315
2021-05-05 18:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,192.16,1.535,246.5,251.24,7.9,310
2021-05-05 18:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,191.29,1.491,251.3,251.13,8.4,309
2021-05-05 18:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,190.34,1.491,251.3,251.06,8.6,308
2021-05-05 18:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,189.04,1.491,251.3,250.97,8.5,307
2021-05-05 18:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,189.97,1.491,251.3,250.93,8.4,308
2021-05-05 18:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,188.82,1.491,251.3,250.88,8.4,307
2021-05-05 18:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,188.68,1.491,251.3,250.86,8.3,307
2021-05-05 18:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,187.83,1.491,251.3,250.86,8.5,306
2021-05-05 18:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,187.93,1.411,254.1,250.88,8.3,306
2021-05-05 18:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,188.83,1.411,254.1,250.93,8.1,307
2021-05-05 18:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,185.65,1.411,254.1,250.97,8.1,304
2021-05-05 18:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,184.53,1.411,254.1,251.04,8,303
2021-05-05 18:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,185.49,1.451,252.6,251.11,8,304
2021-05-05 18:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,185.78,1.451,252.6,251.16,7.4,305
2021-05-05 18:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,183.92,1.451,252.6,251.22,6.9,304
2021-05-05 18:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,180.17,1.451,252.6,251.27,6.6,301
2021-05-05 18:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,175.91,1.451,252.6,251.29,6.1,298
2021-05-05 18:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,174.04,1.451,252.6,251.31,5.4,298
2021-05-05 18:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,173.78,1.451,252.6,251.32,5,299
2021-05-05 18:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,173.11,1.587,248.5,251.32,5.5,298
2021-05-05 18:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,176.68,1.587,248.5,251.31,6.4,299
2021-05-05 18:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,173.76,1.587,248.5,251.3,6.1,297
2021-05-05 18:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,175.57,1.587,248.5,251.29,5.6,300
2021-05-05 18:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,163.72,1.587,248.5,251.28,4.5,293
2021-05-05 18:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,172.41,1.557,247.3,251.27,5.5,297
2021-05-05 18:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,171.38,1.557,247.3,251.26,5.2,297
2021-05-05 18:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,171.38,1.557,247.3,251.26,5.2,297
2021-05-05 18:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,162.02,1.557,247.3,251.26,4.1,293
2021-05-05 18:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,187.27,1.557,247.3,251.25,6.5,308
2021-05-05 18:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,180.26,1.557,247.3,251.25,6.9,301
2021-05-05 18:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,180.06,1.557,247.3,251.25,6.8,301
2021-05-05 18:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,177.21,1.464,247.9,251.25,5,302
2021-05-05 18:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,184.11,1.464,247.9,251.25,6.8,304
2021-05-05 18:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,178.04,1.464,247.9,251.25,6.5,299
2021-05-05 18:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,165.87,1.464,247.9,251.24,4.6,293
2021-05-05 18:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,163.31,1.504,248.8,251.23,4.2,293
2021-05-05 18:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,179.25,1.504,248.8,251.21,6.8,300
2021-05-05 18:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,181.77,1.504,248.8,251.18,7,302
2021-05-05 18:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,182.53,1.504,248.8,251.15,6.3,304
2021-05-05 18:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,175.48,1.504,248.8,251.12,5.7,299
2021-05-05 18:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,176.73,1.504,248.8,251.07,6.2,299
2021-05-05 18:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,165.66,1.504,248.8,251.02,5.3,291
2021-05-05 18:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,173.16,1.566,251.9,250.99,6,297
2021-05-05 18:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,168.82,1.566,251.9,250.94,5.6,294
2021-05-05 18:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,177.48,1.566,251.9,250.92,7,299
2021-05-05 18:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,181.21,1.566,251.9,250.89,7.3,302
2021-05-05 18:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,172.99,1.515,252.5,250.89,6.2,296
2021-05-05 18:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,178.34,1.515,252.5,250.9,6.7,300
2021-05-05 18:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,182.69,1.515,252.5,250.92,7.3,303
2021-05-05 18:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,183.22,1.515,252.5,250.97,7.6,303
2021-05-05 18:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,184.03,1.515,252.5,251.01,7.4,304
2021-05-05 18:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,187.02,1.515,252.5,251.07,7.9,306
2021-05-05 18:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,186.65,1.515,252.5,251.13,7.6,306
2021-05-05 18:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,184.68,1.424,249.8,251.16,7.1,304
2021-05-05 18:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,181.1,1.424,249.8,251.19,6.9,301
2021-05-05 18:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,185.66,1.424,249.8,251.21,7,305
2021-05-05 18:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,185.99,1.424,249.8,251.21,7.2,305
2021-05-05 18:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,182.52,1.424,249.8,251.18,7.1,302
2021-05-05 18:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,177.75,1.497,248.4,251.14,6.1,300
2021-05-05 18:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,177.96,1.497,248.4,251.11,6.2,300
2021-05-05 18:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,182.24,1.497,248.4,251.05,7.3,302
2021-05-05 18:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,173.96,1.497,248.4,250.98,6.4,296
2021-05-05 18:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,177.53,1.497,248.4,250.94,6.1,300
2021-05-05 18:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,177.29,1.497,248.4,250.88,6.5,299
2021-05-05 18:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,181.7,1.497,248.4,250.85,7.8,301
2021-05-05 18:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,182.28,1.568,251.1,250.81,8,302
2021-05-05 18:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,184.55,1.568,251.1,250.78,8.1,304
2021-05-05 18:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,180.09,1.568,251.1,250.77,8,300
2021-05-05 18:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,185.85,1.568,251.1,250.75,9.2,304
2021-05-05 18:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,187.21,1.434,252.8,250.74,8.8,305
2021-05-05 18:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,189.25,1.434,252.8,250.74,8.7,307
2021-05-05 18:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,187.85,1.434,252.8,250.75,8.4,306
2021-05-05 18:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,185.84,1.434,252.8,250.77,8.5,304
2021-05-05 18:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,187.25,1.434,252.8,250.78,8.8,305
2021-05-05 18:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,189.11,1.434,252.8,250.81,8.5,307
2021-05-05 18:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,192.54,1.434,252.8,250.85,7.7,311
2021-05-05 18:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,194.56,1.414,247.8,250.87,7,313
2021-05-05 18:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,182.92,1.414,247.8,250.9,5.7,305
2021-05-05 18:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,184.76,1.414,247.8,250.94,6.5,305
2021-05-05 18:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,185.06,1.414,247.8,250.95,6.1,306
2021-05-05 18:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,185.3,1.581,245.2,250.97,5.4,309
2021-05-05 18:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,180.46,1.581,245.2,250.99,5.7,304
2021-05-05 18:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,176.31,1.581,245.2,251.01,4.6,304
2021-05-05 18:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,160.86,1.581,245.2,251.02,4,293
2021-05-05 18:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,176.22,1.581,245.2,251.04,5.1,302
2021-05-05 18:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,186.71,1.581,245.2,251.06,6.3,308
2021-05-05 18:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,191.78,1.581,245.2,251.08,7.1,311
2021-05-05 18:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,185.25,1.561,249.9,251.09,7.5,305
2021-05-05 18:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,189.59,1.561,249.9,251.11,8.2,308
2021-05-05 18:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,195.63,1.561,249.9,251.1,8.6,313
2021-05-05 18:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,196.85,1.561,249.9,251.09,8.7,314
2021-05-05 18:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,190.87,1.561,249.9,251.06,9.4,308
2021-05-05 18:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,190.95,1.423,254.8,251.02,9.1,308
2021-05-05 18:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,195.42,1.423,254.8,250.99,9.3,312
2021-05-05 18:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,193.29,1.423,254.8,250.94,9.4,310
2021-05-05 18:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,194.15,1.423,254.8,250.9,9.2,311
2021-05-05 18:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,191.09,1.423,254.8,250.89,9.4,308
2021-05-05 18:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,188.75,1.423,254.8,250.88,9.2,306
2021-05-05 18:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,190.42,1.423,254.8,250.9,8.7,308
2021-05-05 18:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,188.11,1.453,253.2,250.92,8.6,306
2021-05-05 18:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,187.81,1.453,253.2,250.97,8.3,306
2021-05-05 18:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,186.01,1.453,253.2,251.03,7.7,305
2021-05-05 18:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,187.15,1.453,253.2,251.08,7.7,306
2021-05-05 18:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,185.88,1.55,248.1,251.14,7.7,305
2021-05-05 18:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,185.29,1.55,248.1,251.18,7.3,305
2021-05-05 18:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,185.66,1.55,248.1,251.22,7.5,305
2021-05-05 18:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,184.24,1.55,248.1,251.23,7.3,304
2021-05-05 18:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,182.22,1.55,248.1,251.23,6.8,303
2021-05-05 18:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,181.47,1.55,248.1,251.2,7,302
2021-05-05 18:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,184.73,1.55,248.1,251.15,7,305
2021-05-05 18:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,185.59,1.565,245.8,251.11,6.8,306
2021-05-05 18:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,185.24,1.565,245.8,251.05,8,304
2021-05-05 18:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,185.05,1.565,245.8,251,7.9,304
2021-05-05 18:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,186.26,1.565,245.8,250.97,8,305
2021-05-05 18:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,186.5,1.468,248.5,250.94,7.9,305
2021-05-05 18:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,186.73,1.468,248.5,250.92,8.1,305
2021-05-05 18:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,185.51,1.468,248.5,250.92,8,304
2021-05-05 18:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,185.88,1.468,248.5,250.92,8.3,304
2021-05-05 18:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,187.83,1.468,248.5,250.92,8.1,306
2021-05-05 18:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,188.95,1.468,248.5,250.93,7.3,308
2021-05-05 18:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,188.43,1.468,248.5,250.94,7.7,307
2021-05-05 18:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,186.12,1.32,251.3,250.96,7.8,304
2021-05-05 18:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,191.91,1.32,251.3,250.97,8.1,309
2021-05-05 18:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,191.73,1.32,251.3,251.01,7.9,309
2021-05-05 18:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,185.83,1.32,251.3,251.04,7.5,304
2021-05-05 18:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,189.15,1.32,251.3,251.1,7.5,307
2021-05-05 18:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,188.61,1.379,250.8,251.16,8.2,306
2021-05-05 18:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,190.71,1.379,250.8,251.2,8.1,308
2021-05-05 18:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,191.39,1.379,250.8,251.26,7.7,309
2021-05-05 18:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,187.44,1.379,250.8,251.3,7.2,306
2021-05-05 18:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,182.48,1.379,250.8,251.32,7.5,301
2021-05-05 18:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,184.65,1.379,250.8,251.33,7.5,303
2021-05-05 18:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,181.91,1.558,251.8,251.31,7.4,302
2021-05-05 18:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,182.21,1.558,251.8,251.29,7.6,302
2021-05-05 18:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,182.62,1.558,251.8,251.24,7.9,302
2021-05-05 18:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,182.68,1.558,251.8,251.16,8,302
2021-05-05 18:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,183.4,1.558,251.8,251.1,8.6,302
2021-05-05 18:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,183.7,1.517,253.5,251.01,8.8,302
2021-05-05 18:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,183.72,1.517,253.5,250.92,8.9,302
2021-05-05 18:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,185.04,1.517,253.5,250.86,9.2,303
2021-05-05 18:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,185.05,1.517,253.5,250.78,9.3,303
2021-05-05 18:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,185.38,1.517,253.5,250.72,9.7,303
2021-05-05 18:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,185.52,1.517,253.5,250.69,9.9,303
2021-05-05 18:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,187.73,1.517,253.5,250.68,10,305
2021-05-05 18:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,188.91,1.347,251.2,250.69,10.1,305
2021-05-05 18:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,189.48,1.347,251.2,250.73,9.4,306
2021-05-05 18:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,186.58,1.347,251.2,250.81,8.5,304
2021-05-05 18:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,187.41,1.347,251.2,250.88,9.3,304
2021-05-05 18:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,189.34,1.397,245.5,251,8.7,306
2021-05-05 18:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,187.52,1.397,245.5,251.14,7.9,305
2021-05-05 18:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,186.82,1.397,245.5,251.23,7.3,305
2021-05-05 18:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,186,1.397,245.5,251.35,6.7,305
2021-05-05 18:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,188.95,1.397,245.5,251.44,6.4,308
2021-05-05 18:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,183.26,1.397,245.5,251.49,5.4,305
2021-05-05 18:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,183.9,1.397,245.5,251.52,6.1,304
2021-05-05 18:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,180.84,1.643,242.7,251.52,6.6,302
2021-05-05 18:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,185.84,1.643,242.7,251.51,6.8,306
2021-05-05 18:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,177.26,1.643,242.7,251.46,5.7,301
2021-05-05 18:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,178.61,1.643,242.7,251.4,6.2,301
2021-05-05 18:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,179.3,1.643,242.7,251.36,6.5,301
2021-05-05 18:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,182.9,1.601,248.9,251.3,7.4,303
2021-05-05 18:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,179.56,1.601,248.9,251.24,7.4,300
2021-05-05 18:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,183.45,1.601,248.9,251.21,7.8,303
2021-05-05 18:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,179.13,1.601,248.9,251.17,7.2,300
2021-05-05 18:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,182.9,1.601,248.9,251.15,9.1,301
2021-05-05 18:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,185.05,1.601,248.9,251.14,9.1,303
2021-05-05 18:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,186.32,1.404,260.2,251.14,8.8,304
2021-05-05 18:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,187.58,1.404,260.2,251.14,9,305
2021-05-05 18:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,185.5,1.404,260.2,251.15,9,303
2021-05-05 18:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,186.54,1.404,260.2,251.15,9,304
2021-05-05 18:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,186.12,1.404,260.2,251.15,8.6,304
2021-05-05 18:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,185.22,1.366,257.9,251.15,8.4,303
2021-05-05 18:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,188.47,1.366,257.9,251.12,8.5,306
2021-05-05 18:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,188.43,1.366,257.9,251.09,8.5,306
2021-05-05 18:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,193.62,1.366,257.9,251.04,8.4,311
2021-05-05 18:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,187.85,1.366,257.9,250.98,7.3,307
2021-05-05 18:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,185.97,1.366,257.9,250.94,7.5,305
2021-05-05 18:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,184.32,1.366,257.9,250.88,8.8,302
2021-05-05 18:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,186.84,1.453,248.6,250.84,9.2,304
2021-05-05 18:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,186.32,1.453,248.6,250.82,8.7,304
2021-05-05 18:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,187.4,1.453,248.6,250.82,8.7,305
2021-05-05 18:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,185.27,1.453,248.6,250.85,8.7,303
2021-05-05 18:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,187.29,1.483,246.3,250.89,8.5,305
2021-05-05 18:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,187.39,1.483,246.3,250.98,8.5,305
2021-05-05 18:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,187.35,1.483,246.3,251.05,8.4,305
2021-05-05 18:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,189.91,1.483,246.3,251.17,8.6,307
2021-05-05 18:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,190.16,1.483,246.3,251.3,8.7,307
2021-05-05 18:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,190.26,1.483,246.3,251.39,8.7,307
2021-05-05 18:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,193.51,1.483,246.3,251.5,8.5,310
2021-05-05 18:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,196.54,1.374,244.8,251.55,8.4,312
2021-05-05 18:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,198.57,1.374,244.8,251.61,8.1,314
2021-05-05 18:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,199.65,1.374,244.8,251.64,8,315
2021-05-05 18:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,200.47,1.374,244.8,251.63,7.7,316
2021-05-05 18:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,199.19,1.374,244.8,251.61,7.6,315
2021-05-05 18:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,198.65,1.374,244.8,251.56,7.2,315
2021-05-05 18:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,199.4,1.396,245.2,251.5,7.1,316
2021-05-05 18:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,197.76,1.396,245.2,251.46,6.8,315
2021-05-05 18:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,200.76,1.396,245.2,251.41,6.5,318
2021-05-05 18:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,199.84,1.396,245.2,251.37,6.7,317
2021-05-05 18:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,200.08,1.495,248.2,251.36,6.9,318
2021-05-05 18:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,198.88,1.495,248.2,251.34,6.9,317
2021-05-05 18:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,193.58,1.495,248.2,251.33,7.2,312
2021-05-05 18:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,194.57,1.495,248.2,251.33,7.1,313
2021-05-05 18:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,195.7,1.495,248.2,251.32,7.1,314
2021-05-05 18:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,192.49,1.544,253.7,251.32,7.2,312
2021-05-05 18:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,191.68,1.544,253.7,251.3,7.4,311
2021-05-05 18:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,192.28,1.544,253.7,251.29,7.8,311
2021-05-05 18:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,191.57,1.544,253.7,251.27,8.1,310
2021-05-05 18:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,192.5,1.544,253.7,251.24,8,311
2021-05-05 18:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,192.86,1.544,253.7,251.21,8.3,311
2021-05-05 18:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,191.91,1.456,262.3,251.2,8.5,310
2021-05-05 18:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,190.84,1.456,262.3,251.17,7.7,310
2021-05-05 18:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,190.21,1.456,262.3,251.15,7.3,310
2021-05-05 18:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,190.19,1.456,262.3,251.13,7.3,310
2021-05-05 18:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,189.63,1.417,259.4,251.12,7.3,309
2021-05-05 18:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,188.37,1.417,259.4,251.1,7.2,308
2021-05-05 18:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,187.13,1.417,259.4,251.09,7.1,307
2021-05-05 18:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,185.52,1.417,259.4,251.07,6.8,306
2021-05-05 18:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,184.81,1.417,259.4,251.06,7,305
2021-05-05 18:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,185.14,1.417,259.4,251.06,7.2,305
2021-05-05 18:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,186.61,1.486,245.3,251.06,7,306
2021-05-05 18:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,188.18,1.486,245.3,251.08,6.6,308
2021-05-05 18:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,188.01,1.486,245.3,251.1,6.5,308
2021-05-05 18:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,189.75,1.486,245.3,251.15,6.2,310
2021-05-05 18:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,188.85,1.486,245.3,251.19,6.3,309
2021-05-05 18:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,191.01,1.493,242.6,251.25,6,311
2021-05-05 18:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,190.86,1.493,242.6,251.32,5.9,311
2021-05-05 18:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,190.67,1.493,242.6,251.36,5.8,311
2021-05-05 18:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,193.03,1.493,242.6,251.42,6.3,312
2021-05-05 18:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.65,1.493,242.6,251.47,6.5,313
2021-05-05 18:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,194.11,1.493,242.6,251.5,6.2,313
2021-05-05 18:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,194.58,1.37,244.9,251.53,6.1,313
2021-05-05 18:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,194.97,1.37,244.9,251.55,6.3,313
2021-05-05 18:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,194.32,1.37,244.9,251.55,6.6,312
2021-05-05 18:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,194.49,1.37,244.9,251.56,6.7,312
2021-05-05 18:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,194.49,1.37,244.9,251.56,6.7,312
2021-05-05 18:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,189.55,1.37,244.9,251.56,7.2,307
2021-05-05 18:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,188.43,1.37,244.9,251.56,7.2,306
2021-05-05 18:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,191.66,1.37,244.9,251.55,7.1,309
2021-05-05 18:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,189.03,1.345,249.8,251.55,7.1,307
2021-05-05 18:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,189.59,1.345,249.8,251.54,7.5,307
2021-05-05 18:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,187.51,1.345,249.8,251.52,7.6,305
2021-05-05 18:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,188.84,1.345,249.8,251.51,7.8,306
2021-05-05 18:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,188.82,1.345,249.8,251.49,7.8,306
2021-05-05 18:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,187.7,1.345,249.8,251.47,7.8,305
2021-05-05 18:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,187.8,1.409,257.6,251.44,7.9,306
2021-05-05 18:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,188.14,1.409,257.6,251.4,8.2,306
2021-05-05 18:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,188,1.409,257.6,251.38,8.1,306
2021-05-05 18:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,187.15,1.409,257.6,251.36,8.3,305
2021-05-05 18:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,187.84,1.44,257.9,251.34,8.2,306
2021-05-05 18:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,186.89,1.44,257.9,251.33,8.3,305
2021-05-05 18:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,186.77,1.44,257.9,251.34,8.2,305
2021-05-05 18:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,188.39,1.44,257.9,251.35,7.8,307
2021-05-05 18:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,188.27,1.44,257.9,251.37,7.7,307
2021-05-05 18:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,189.22,1.44,257.9,251.39,7.6,308
2021-05-05 18:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,188.03,1.44,257.9,251.42,7.5,307
2021-05-05 18:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,189.25,1.453,251.9,251.43,7.3,308
2021-05-05 18:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,189.26,1.453,251.9,251.44,7.3,308
2021-05-05 18:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,189.72,1.453,251.9,251.45,6.9,309
2021-05-05 18:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,188.6,1.453,251.9,251.44,6.9,308
2021-05-05 18:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,188.84,1.463,247.5,251.43,6.8,308
2021-05-05 18:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,186.57,1.463,247.5,251.41,6.8,306
2021-05-05 18:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,186.37,1.463,247.5,251.39,6.7,306
2021-05-05 18:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,189.54,1.463,247.5,251.37,6.6,309
2021-05-05 18:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,189.53,1.463,247.5,251.36,6.6,309
2021-05-05 18:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,187.06,1.463,247.5,251.35,6.5,307
2021-05-05 18:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,185.9,1.474,247,251.35,6.5,306
2021-05-05 18:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,186.31,1.474,247,251.37,6.7,306
2021-05-05 18:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,188.61,1.474,247,251.41,6.7,308
2021-05-05 18:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,188.85,1.474,247,251.46,6.8,308
2021-05-05 18:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,187.89,1.455,250.2,251.5,7,307
2021-05-05 18:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,187.19,1.455,250.2,251.56,7.2,306
2021-05-05 18:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,187.41,1.455,250.2,251.62,7.3,306
2021-05-05 18:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,186.94,1.455,250.2,251.64,7,306
2021-05-05 18:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,186.19,1.455,250.2,251.66,7.2,305
2021-05-05 18:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,184.88,1.455,250.2,251.64,7.8,303
2021-05-05 18:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,184.44,1.422,257.4,251.61,7.7,303
2021-05-05 18:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,184.63,1.422,257.4,251.53,7.9,303
2021-05-05 18:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,183.62,1.422,257.4,251.45,8,302
2021-05-05 18:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,183.86,1.422,257.4,251.32,8.3,302
2021-05-05 18:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,182.29,1.422,257.4,251.18,8,301
2021-05-05 18:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,184.73,1.435,260.3,251.03,8.6,303
2021-05-05 18:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,182.99,1.435,260.3,250.94,9,301
2021-05-05 18:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,182.97,1.435,260.3,250.82,9.1,301
2021-05-05 18:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,183.84,1.435,260.3,250.76,9,302
2021-05-05 18:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,184.92,1.435,260.3,250.7,9.1,303
2021-05-05 18:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,185.84,1.435,260.3,250.68,9,304
2021-05-05 18:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,186.83,1.373,253.3,250.69,9.2,304
2021-05-05 18:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,187.56,1.373,253.3,250.74,8.8,305
2021-05-05 18:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,188.52,1.373,253.3,250.82,8.6,306
2021-05-05 18:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,190.64,1.373,253.3,250.89,8.5,308
2021-05-05 18:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,191.29,1.373,253.3,251.01,8,309
2021-05-05 18:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,195.71,1.349,244,251.13,7.8,312
2021-05-05 18:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.74,1.349,244,251.21,7.5,314
2021-05-05 18:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,198.67,1.349,244,251.33,7.2,315
2021-05-05 18:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,199.68,1.349,244,251.42,7,316
2021-05-05 18:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,201.81,1.349,244,251.47,6.8,318
2021-05-05 18:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,200.43,1.349,244,251.53,6.6,317
2021-05-05 18:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,201.66,1.349,244,251.57,6.6,318
2021-05-05 18:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,197.81,1.544,239.1,251.59,6,316
2021-05-05 18:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,198.01,1.544,239.1,251.59,6.1,316
2021-05-05 18:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,196.57,1.544,239.1,251.59,6,315
2021-05-05 18:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,194.08,1.544,239.1,251.57,6,313
2021-05-05 18:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,190.52,1.619,244.7,251.55,6.3,311
2021-05-05 18:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,184.82,1.619,244.7,251.53,6.9,305
2021-05-05 18:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,185.5,1.619,244.7,251.48,7.3,305
2021-05-05 18:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,186.89,1.619,244.7,251.42,7.5,306
2021-05-05 18:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,186.02,1.619,244.7,251.37,7.7,305
2021-05-05 18:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,185.91,1.619,244.7,251.27,7.7,305
2021-05-05 18:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,187.06,1.619,244.7,251.16,7.8,306
2021-05-05 18:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,185.76,1.465,250.6,251.07,8.2,304
2021-05-05 18:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,185.98,1.465,250.6,250.94,8.5,304
2021-05-05 18:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,185.71,1.465,250.6,250.8,8.4,304
2021-05-05 18:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,183.81,1.465,250.6,250.71,8.7,302
2021-05-05 18:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,185.12,1.381,253.2,250.59,8.7,303
2021-05-05 18:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,185.02,1.381,253.2,250.49,8.7,303
2021-05-05 18:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,185.92,1.381,253.2,250.44,8.6,304
2021-05-05 18:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,186.96,1.381,253.2,250.41,8.6,305
2021-05-05 18:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,189.12,1.381,253.2,250.42,8.6,307
2021-05-05 18:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,189.89,1.381,253.2,250.44,8.3,308
2021-05-05 18:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,191.16,1.381,253.2,250.51,8.4,309
2021-05-05 18:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,190.85,1.365,245.1,250.61,8.2,308
2021-05-05 18:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,190.82,1.365,245.1,250.68,8.1,308
2021-05-05 18:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,190.59,1.365,245.1,250.78,7.8,308
2021-05-05 18:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,190.29,1.365,245.1,250.84,7.5,308
2021-05-05 18:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,188.98,1.365,245.1,250.91,7.3,307
2021-05-05 18:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,189.89,1.462,239.8,250.95,7.1,308
2021-05-05 18:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,188.26,1.462,239.8,250.95,6.8,307
2021-05-05 18:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,188.4,1.462,239.8,250.93,6.9,307
2021-05-05 18:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,189.61,1.462,239.8,250.88,6.3,309
2021-05-05 18:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,190.92,1.462,239.8,250.83,6.4,310
2021-05-05 18:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,190.84,1.462,239.8,250.76,6.4,310
2021-05-05 18:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,188.96,1.462,239.8,250.7,6.7,308
2021-05-05 18:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,190.38,1.518,240.3,250.67,6.5,310
2021-05-05 18:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,191.72,1.518,240.3,250.65,6.6,311
2021-05-05 18:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,191.21,1.518,240.3,250.64,7,310
2021-05-05 18:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,191.22,1.518,240.3,250.65,7,310
2021-05-05 18:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.97,1.395,245.5,250.68,7.5,309
2021-05-05 18:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,192.99,1.395,245.5,250.71,7.3,311
2021-05-05 18:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,193.26,1.395,245.5,250.72,7.5,311
2021-05-05 18:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,190.41,1.395,245.5,250.74,7.9,308
2021-05-05 18:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,190.06,1.395,245.5,250.75,7.6,308
2021-05-05 18:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,189.94,1.395,245.5,250.76,7.5,308
2021-05-05 18:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,189.79,1.395,245.5,250.75,7.4,308
2021-05-05 18:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,187.24,1.341,253,250.75,7.4,306
2021-05-05 18:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,185.55,1.341,253,250.74,7,305
2021-05-05 18:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,184.64,1.341,253,250.75,7.1,304
2021-05-05 18:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,184.64,1.341,253,250.75,7.1,304
2021-05-05 18:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,185.42,1.427,250.6,250.78,7.2,305
2021-05-05 18:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,184.37,1.427,250.6,250.82,7.2,304
2021-05-05 18:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,184.86,1.427,250.6,250.85,7.5,304
2021-05-05 18:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,187.43,1.427,250.6,250.91,7,307
2021-05-05 18:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,186.39,1.427,250.6,250.97,7,306
2021-05-05 18:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,188.11,1.427,250.6,251,6.7,308
2021-05-05 18:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,186.87,1.427,250.6,251.05,6.6,307
2021-05-05 18:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,184.27,1.509,249.4,251.06,6.7,305
2021-05-05 18:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,183.18,1.509,249.4,251.07,6.7,304
2021-05-05 18:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,182.05,1.509,249.4,251.05,6.7,303
2021-05-05 18:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,180.68,1.509,249.4,251.01,6.1,303
2021-05-05 18:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,176.17,1.509,249.4,250.97,5,302
2021-05-05 18:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,166.86,1.53,252.2,250.91,5.2,293
2021-05-05 18:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,162.94,1.53,252.2,250.82,4.5,292
2021-05-05 18:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,161.33,1.53,252.2,250.75,4.6,290
2021-05-05 18:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,175.17,1.53,252.2,250.64,6.4,298
2021-05-05 18:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,179.71,1.53,252.2,250.57,7.1,301
2021-05-05 18:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,178.33,1.53,252.2,250.45,7,300
2021-05-05 18:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,175.58,1.4,257,250.33,6.8,297
2021-05-05 18:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,177.91,1.4,257,250.24,7,299
2021-05-05 18:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,174.31,1.4,257,250.13,7.4,295
2021-05-05 18:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,178.2,1.4,257,250.04,7.3,299
2021-05-05 18:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,172.81,1.4,257,249.99,6.6,295
2021-05-05 18:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,173.32,1.289,253.8,249.94,6.9,294
2021-05-05 18:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,182.99,1.289,253.8,249.94,8.8,301
2021-05-05 18:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,186.36,1.289,253.8,249.96,9,304
2021-05-05 18:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,188.18,1.289,253.8,250.03,8.6,306
2021-05-05 18:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,188.3,1.289,253.8,250.14,8.6,306
2021-05-05 18:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,190.99,1.289,253.8,250.23,8,309
2021-05-05 18:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,192.01,1.289,253.8,250.38,7.8,310
2021-05-05 18:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,189.23,1.404,239.8,250.54,7.5,307
2021-05-05 18:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,191.82,1.404,239.8,250.64,6.8,310
2021-05-05 18:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,192.83,1.404,239.8,250.78,6.6,311
2021-05-05 18:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,191.46,1.404,239.8,250.88,5.8,311
2021-05-05 18:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,183.25,1.53,238.2,250.94,5.7,305
2021-05-05 18:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,188.8,1.53,238.2,250.99,5.5,310
2021-05-05 18:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,189.08,1.53,238.2,251.01,6.1,309
2021-05-05 18:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,190.05,1.53,238.2,251,6,310
2021-05-05 18:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,189.77,1.53,238.2,250.96,5.9,310
2021-05-05 18:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,188,1.53,238.2,250.93,6.2,308
2021-05-05 18:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,189.89,1.53,238.2,250.86,6.6,309
2021-05-05 18:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,188,1.424,251.4,250.79,6.8,308
2021-05-05 18:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,188.29,1.424,251.4,250.74,7,308
2021-05-05 18:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,188.03,1.424,251.4,250.67,7.6,307
2021-05-05 18:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,186.46,1.424,251.4,250.62,8.1,305
2021-05-05 18:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,186.55,1.424,251.4,250.59,8.2,305
2021-05-05 18:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,186.69,1.352,260.5,250.58,8.4,305
2021-05-05 18:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,183.56,1.352,260.5,250.58,8.4,302
2021-05-05 18:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,185.44,1.352,260.5,250.6,9.2,303
2021-05-05 18:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,185.2,1.352,260.5,250.65,8.9,303
2021-05-05 18:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,185.89,1.352,260.5,250.71,8.5,304
2021-05-05 18:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,185.23,1.352,260.5,250.76,7.9,304
2021-05-05 18:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,180.98,1.399,256.6,250.83,6.6,302
2021-05-05 18:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,178.14,1.399,256.6,250.91,6.2,300
2021-05-05 18:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,175.85,1.399,256.6,250.95,5.3,300
2021-05-05 18:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,138.44,1.399,256.6,251,2.5,277
2021-05-05 18:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,173.02,1.399,256.6,251.02,4.5,300
2021-05-05 18:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,172.63,1.476,248.2,251.03,4.1,302
2021-05-05 18:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,181.04,1.476,248.2,251.01,2.9,318
2021-05-05 18:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,163.36,1.476,248.2,250.98,3.4,298
2021-05-05 18:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,176.68,1.476,248.2,250.9,5.7,300
2021-05-05 18:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,185.15,1.476,248.2,250.82,6,307
2021-05-05 18:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,177.04,1.476,248.2,250.75,5.5,301
2021-05-05 18:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,175.05,1.476,248.2,250.66,5.6,299
2021-05-05 18:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,179.96,1.49,243.5,250.59,6.1,302
2021-05-05 18:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,174.4,1.49,243.5,250.56,5,300
2021-05-05 18:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,174.74,1.49,243.5,250.54,5.1,300
2021-05-05 18:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,175.25,1.49,243.5,250.56,5.6,299
2021-05-05 18:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,175.37,1.395,247.5,250.6,5.4,299
2021-05-05 18:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,180.4,1.395,247.5,250.68,7.2,300
2021-05-05 18:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,187.89,1.395,247.5,250.79,7,307
2021-05-05 18:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,189.1,1.395,247.5,250.87,7,308
2021-05-05 18:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,191.15,1.395,247.5,250.98,6.8,310
2021-05-05 18:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,189.77,1.395,247.5,251.07,7.3,308
2021-05-05 18:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,188.71,1.395,247.5,251.12,7.3,307
2021-05-05 18:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,187.58,1.325,252.3,251.16,7.2,306
2021-05-05 18:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,186.36,1.325,252.3,251.17,7.1,305
2021-05-05 18:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,186.34,1.325,252.3,251.15,7.1,305
2021-05-05 18:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,185.62,1.325,252.3,251.08,6.7,305
2021-05-05 18:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,181.76,1.325,252.3,251.02,6.4,302
2021-05-05 18:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,180.02,1.433,251.5,250.89,6.1,302
2021-05-05 18:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,181.18,1.433,251.5,250.75,6.2,303
2021-05-05 18:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,182.6,1.433,251.5,250.66,6.4,304
2021-05-05 18:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,176.98,1.433,251.5,250.52,5.9,300
2021-05-05 18:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,180.22,1.433,251.5,250.4,7,301
2021-05-05 18:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,181.05,1.433,251.5,250.34,6.9,302
2021-05-05 18:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,179.4,1.457,253.3,250.28,6.8,301
2021-05-05 18:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,180.8,1.457,253.3,250.25,7,302
2021-05-05 18:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,181.78,1.457,253.3,250.26,7.6,302
2021-05-05 18:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,181.32,1.457,253.3,250.29,8,301
2021-05-05 18:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,184.47,1.457,253.3,250.35,7.2,305
2021-05-05 18:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,185.8,1.306,252.7,250.4,7.2,305
2021-05-05 18:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,186.3,1.306,252.7,250.48,7.5,305
2021-05-05 18:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,187.2,1.306,252.7,250.57,7.3,306
2021-05-05 18:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,186.82,1.306,252.7,250.62,7,306
2021-05-05 18:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,186.4,1.306,252.7,250.68,6.7,306
2021-05-05 18:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,185.19,1.306,252.7,250.72,6.6,305
2021-05-05 18:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,185.37,1.306,252.7,250.76,6.1,306
2021-05-05 18:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,185.64,1.363,245.6,250.79,6.1,306
2021-05-05 18:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,187.01,1.363,245.6,250.79,5.7,308
2021-05-05 18:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,180.47,1.363,245.6,250.78,5.8,302
2021-05-05 18:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,174.5,1.363,245.6,250.76,4.9,299
2021-05-05 18:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,167.26,1.527,246.5,250.73,4.5,296
2021-05-05 18:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,165.77,1.527,246.5,250.68,4.9,293
2021-05-05 18:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,171.49,1.527,246.5,250.62,4.5,300
2021-05-05 18:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,180.67,1.527,246.5,250.57,5.8,304
2021-05-05 18:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,185.01,1.527,246.5,250.51,6.2,307
2021-05-05 18:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,181.09,1.527,246.5,250.45,5.6,305
2021-05-05 18:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,183,1.527,246.5,250.42,6.9,304
2021-05-05 18:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,183.87,1.45,254.5,250.38,7.5,304
2021-05-05 18:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,184.41,1.45,254.5,250.35,7.9,304
2021-05-05 18:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,185.59,1.45,254.5,250.33,8,305
2021-05-05 18:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,184.51,1.45,254.5,250.32,8.9,303
2021-05-05 18:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,191.43,1.278,257.2,250.31,8.5,309
2021-05-05 18:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,191.42,1.278,257.2,250.3,8.5,309
2021-05-05 18:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,189.58,1.278,257.2,250.3,8.8,307
2021-05-05 18:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,192.85,1.278,257.2,250.29,8.9,310
2021-05-05 18:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,193.55,1.278,257.2,250.29,8.5,311
2021-05-05 18:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.77,1.278,257.2,250.3,7.9,309
2021-05-05 18:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,191.74,1.278,257.2,250.31,7.8,310
2021-05-05 18:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.91,1.311,248.8,250.33,7.5,310
2021-05-05 18:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,195.75,1.311,248.8,250.37,7.9,313
2021-05-05 18:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,199.46,1.311,248.8,250.4,7.2,317
2021-05-05 18:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,210.2,1.311,248.8,250.45,5.7,328
2021-05-05 18:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,199.45,1.311,248.8,250.5,5.7,319
2021-05-05 18:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,191.21,1.453,245.4,250.54,6,312
2021-05-05 18:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,184.33,1.453,245.4,250.57,6,306
2021-05-05 18:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,193.84,1.453,245.4,250.59,6.1,314
2021-05-05 18:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,195.8,1.453,245.4,250.6,6.5,315
2021-05-05 18:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.45,1.453,245.4,250.59,6.5,313
2021-05-05 18:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,192.44,1.453,245.4,250.56,6.6,312
2021-05-05 18:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,191.94,1.453,245.4,250.54,7,311
2021-05-05 18:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,190.25,1.433,249.1,250.49,6.9,310
2021-05-05 18:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,191.63,1.433,249.1,250.43,7.1,311
2021-05-05 18:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,190.29,1.433,249.1,250.38,7,310
2021-05-05 18:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,187.08,1.433,249.1,250.31,6.5,308
2021-05-05 18:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,186.27,1.337,253.7,250.26,7.9,305
2021-05-05 18:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,189.41,1.337,253.7,250.18,7.9,308
2021-05-05 18:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,189.2,1.337,253.7,250.1,7.8,308
2021-05-05 18:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,189.39,1.337,253.7,250.05,8,308
2021-05-05 18:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,188.35,1.337,253.7,249.98,8.1,307
2021-05-05 18:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,188.4,1.337,253.7,249.92,8.2,307
2021-05-05 18:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,189.22,1.337,253.7,249.89,8,308
2021-05-05 18:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,190.65,1.267,253.6,249.86,7.9,309
2021-05-05 18:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,189.45,1.267,253.6,249.86,7.8,308
2021-05-05 18:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,191.64,1.267,253.6,249.88,7.8,310
2021-05-05 18:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,192.53,1.267,253.6,249.92,7.6,311
2021-05-05 18:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,191.5,1.313,247.8,249.99,7.4,310
2021-05-05 18:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,194.24,1.313,247.8,250.05,6.9,313
2021-05-05 18:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,194.22,1.313,247.8,250.16,6.8,313
2021-05-05 18:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,193.24,1.313,247.8,250.29,6.8,312
2021-05-05 18:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,195.76,1.313,247.8,250.39,6.9,314
2021-05-05 18:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,197.92,1.313,247.8,250.54,6.7,316
2021-05-05 18:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,198.93,1.313,247.8,250.68,6.5,317
2021-05-05 18:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,195.09,1.453,242.9,250.77,6.4,314
2021-05-05 18:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,198.24,1.453,242.9,250.88,6.1,317
2021-05-05 18:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,198.49,1.453,242.9,250.93,6.2,317
2021-05-05 18:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.16,1.453,242.9,250.98,6.1,316
2021-05-05 18:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,198.18,1.453,242.9,250.99,6,317
2021-05-05 18:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,195.88,1.515,243.6,250.97,6.4,315
2021-05-05 18:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,196.01,1.515,243.6,250.92,6.5,315
2021-05-05 18:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,196.45,1.515,243.6,250.85,6.8,315
2021-05-05 18:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,196.86,1.515,243.6,250.8,7.1,315
2021-05-05 18:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.73,1.515,243.6,250.71,7.2,314
2021-05-05 18:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,194.9,1.515,243.6,250.63,7.5,313
2021-05-05 18:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,193.96,1.515,243.6,250.58,7.7,312
2021-05-05 18:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,194.24,1.429,247,250.52,7.9,312
2021-05-05 18:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,193.19,1.429,247,250.48,8,311
2021-05-05 18:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,191.93,1.429,247,250.46,7.9,310
2021-05-05 18:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,189.57,1.429,247,250.45,7.8,308
2021-05-05 18:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,188.74,1.381,248.9,250.46,7.9,307
2021-05-05 18:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,188.74,1.381,248.9,250.46,7.9,307
2021-05-05 18:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,189.6,1.381,248.9,250.47,7.7,308
2021-05-05 18:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,187.4,1.381,248.9,250.47,7.7,306
2021-05-05 18:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,185.22,1.381,248.9,250.47,7.7,304
2021-05-05 18:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,185.2,1.381,248.9,250.45,7.7,304
2021-05-05 18:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,183.96,1.381,248.9,250.43,7.6,303
2021-05-05 18:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,184.26,1.483,245.4,250.37,7.4,304
2021-05-05 18:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,183.09,1.483,245.4,250.31,7.4,303
2021-05-05 18:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,182.55,1.483,245.4,250.26,7.1,303
2021-05-05 18:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,182.94,1.483,245.4,250.18,7.4,303
2021-05-05 18:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,183.09,1.476,243.8,250.11,7.4,303
2021-05-05 18:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,183.34,1.476,243.8,250.07,7.6,303
2021-05-05 18:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,182.18,1.476,243.8,250.02,7.6,302
2021-05-05 18:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,182.96,1.476,243.8,249.99,7.4,303
2021-05-05 18:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,184.21,1.476,243.8,249.98,7.5,304
2021-05-05 18:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,182.79,1.476,243.8,249.98,7.3,303
2021-05-05 18:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,184.39,1.476,243.8,250.01,7.6,304
2021-05-05 18:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,189.16,1.305,240.2,250.04,7.4,307
2021-05-05 18:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,192.99,1.305,240.2,250.09,6.8,311
2021-05-05 18:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,194.37,1.305,240.2,250.17,6.9,312
2021-05-05 18:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.36,1.305,240.2,250.23,6.6,314
2021-05-05 18:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.03,1.305,240.2,250.33,6.3,314
2021-05-05 18:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,201.96,1.287,239.2,250.44,6.9,318
2021-05-05 18:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,198.14,1.287,239.2,250.5,6.6,315
2021-05-05 18:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,201.41,1.287,239.2,250.6,6.3,318
2021-05-05 18:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,201.48,1.287,239.2,250.66,6.3,318
2021-05-05 18:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,200.23,1.287,239.2,250.73,6.2,317
2021-05-05 18:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,198.21,1.287,239.2,250.79,6.4,315
2021-05-05 18:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,197.34,1.287,239.2,250.82,6.6,314
2021-05-05 18:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,193.72,1.4,247.1,250.83,6.4,313
2021-05-05 18:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,190.64,1.4,247.1,250.82,6.6,310
2021-05-05 18:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,191.56,1.4,247.1,250.79,6.5,311
2021-05-05 18:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,188.27,1.4,247.1,250.73,6.6,308
2021-05-05 18:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,187.34,1.431,252,250.64,6.6,308
2021-05-05 18:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,186.54,1.431,252,250.58,6.8,307
2021-05-05 18:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,185.09,1.431,252,250.48,7.3,305
2021-05-05 18:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,183.27,1.431,252,250.38,7.6,303
2021-05-05 18:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,184.83,1.431,252,250.32,8,304
2021-05-05 18:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,184.61,1.431,252,250.24,7.9,304
2021-05-05 18:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,184.46,1.431,252,250.2,8.7,303
2021-05-05 18:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,186.94,1.303,256.2,250.18,8.5,305
2021-05-05 18:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,190.13,1.303,256.2,250.18,8.5,308
2021-05-05 18:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,189.29,1.303,256.2,250.21,8.7,307
2021-05-05 18:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,188.17,1.303,256.2,250.25,8.6,306
2021-05-05 18:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,187.23,1.245,253.2,250.3,8.1,305
2021-05-05 18:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,183.97,1.245,253.2,250.34,8,302
2021-05-05 18:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,184.24,1.245,253.2,250.4,7.3,303
2021-05-05 18:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,185.48,1.245,253.2,250.44,7.4,304
2021-05-05 18:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,182.68,1.245,253.2,250.47,6.9,302
2021-05-05 18:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,180.42,1.245,253.2,250.48,6.2,301
2021-05-05 18:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,181.49,1.245,253.2,250.48,6.2,302
2021-05-05 18:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,182.34,1.477,244.2,250.47,6.2,304
2021-05-05 18:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,177.97,1.477,244.2,250.45,5.8,301
2021-05-05 18:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,177.92,1.477,244.2,250.42,5.4,302
2021-05-05 18:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,177.24,1.477,244.2,250.39,5.2,302
2021-05-05 18:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,176.37,1.477,244.2,250.33,5.3,301
2021-05-05 18:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,176.07,1.518,244.9,250.27,5.4,301
2021-05-05 18:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,178.59,1.518,244.9,250.23,5.5,303
2021-05-05 18:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,179.11,1.518,244.9,250.17,5.7,303
2021-05-05 18:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,180.1,1.518,244.9,250.11,6.1,303
2021-05-05 18:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,179.84,1.518,244.9,250.07,6.5,302
2021-05-05 18:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,180.38,1.518,244.9,250.01,6.8,302
2021-05-05 18:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,182.17,1.518,244.9,249.97,7.2,303
2021-05-05 18:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,183.75,1.283,254.9,249.94,7.6,303
2021-05-05 18:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,183.04,1.283,254.9,249.92,7.9,302
2021-05-05 18:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,183.71,1.283,254.9,249.91,7.6,303
2021-05-05 18:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,181.86,1.283,254.9,249.91,7.8,301
2021-05-05 18:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,183.38,1.199,256,249.93,7.7,302
2021-05-05 18:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,181.32,1.199,256,249.96,7.7,300
2021-05-05 18:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,183.59,1.199,256,250.02,7.8,302
2021-05-05 18:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,183.57,1.199,256,250.11,7.7,302
2021-05-05 18:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,183.29,1.199,256,250.19,7.4,302
2021-05-05 18:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,184.56,1.199,256,250.33,6.7,304
2021-05-05 18:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,184.89,1.199,256,250.49,6.8,304
2021-05-05 18:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,187.52,1.307,238.1,250.6,6.4,306
2021-05-05 18:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,193.05,1.307,238.1,250.77,6.1,311
2021-05-05 18:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,194.51,1.307,238.1,250.94,5.5,313
2021-05-05 18:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,200.14,1.307,238.1,251.03,5.2,318
2021-05-05 18:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.2,1.362,235.4,251.14,4.8,320
2021-05-05 18:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,199.69,1.362,235.4,251.22,4.8,318
2021-05-05 18:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,204.74,1.362,235.4,251.24,4.7,322
2021-05-05 18:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,205.58,1.362,235.4,251.24,4.5,323
2021-05-05 18:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,200.14,1.362,235.4,251.2,4.5,319
2021-05-05 18:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.97,1.362,235.4,251.16,4.7,320
2021-05-05 18:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,199.5,1.362,235.4,251.08,4.8,318
2021-05-05 18:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,190.81,1.723,243,251.02,4.6,317
2021-05-05 18:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,180.63,1.723,243,250.93,4.4,310
2021-05-05 18:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,185.54,1.723,243,250.85,5.5,310
2021-05-05 18:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,184.36,1.723,243,250.8,5.9,308
2021-05-05 18:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,184.46,1.723,243,250.74,6.4,307
2021-05-05 18:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,183.26,1.65,253.8,250.69,6.7,306
2021-05-05 18:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,183.17,1.65,253.8,250.66,7.2,305
2021-05-05 18:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,182.42,1.65,253.8,250.62,7.4,304
2021-05-05 18:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,182.73,1.65,253.8,250.58,7.6,304
2021-05-05 18:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,181.05,1.65,253.8,250.56,7.9,302
2021-05-05 18:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,180.87,1.65,253.8,250.54,7.8,302
2021-05-05 18:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,183.79,1.458,253.7,250.52,8.1,303
2021-05-05 18:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,182.85,1.458,253.7,250.52,8.2,302
2021-05-05 18:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,182.73,1.458,253.7,250.53,8.1,302
2021-05-05 18:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,181.3,1.458,253.7,250.56,7.8,301
2021-05-05 18:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,181.46,1.458,253.7,250.58,7.2,302
2021-05-05 18:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,177.67,1.469,244,250.62,6.5,299
2021-05-05 18:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,179.51,1.469,244,250.66,6.3,301
2021-05-05 18:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,179.33,1.469,244,250.7,6.2,301
2021-05-05 18:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,178.14,1.469,244,250.74,5.7,301
2021-05-05 18:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,174.48,1.469,244,250.79,4.9,300
2021-05-05 18:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,172.19,1.469,244,250.85,4.6,299
2021-05-05 18:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,173.51,1.469,244,250.92,4.9,299
2021-05-05 18:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,175.19,1.647,230.8,250.96,5,300
2021-05-05 18:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,180.73,1.647,230.8,251.03,4.5,306
2021-05-05 18:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,175.87,1.647,230.8,251.09,3.9,305
2021-05-05 18:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,164.88,1.647,230.8,251.13,3.4,300
2021-05-05 18:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,154.4,1.575,232.3,251.19,3.1,293
2021-05-05 18:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,174.09,1.575,232.3,251.23,4.3,301
2021-05-05 18:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,181.52,1.575,232.3,251.25,4.8,305
2021-05-05 18:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,181.95,1.575,232.3,251.28,4.9,305
2021-05-05 18:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,185.5,1.575,232.3,251.28,4.5,309
2021-05-05 18:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,186.34,1.575,232.3,251.28,4.7,309
2021-05-05 18:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,186.47,1.575,232.3,251.27,5.1,308
2021-05-05 18:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,186.29,1.317,244.5,251.25,5.4,307
2021-05-05 18:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,187.69,1.317,244.5,251.25,5.5,308
2021-05-05 18:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,187.45,1.317,244.5,251.26,5.4,308
2021-05-05 18:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,188.37,1.317,244.5,251.28,5.3,309
2021-05-05 18:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,188.67,1.317,244.5,251.31,5.4,309
2021-05-05 18:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,189.12,1.268,251.3,251.34,5.3,310
2021-05-05 18:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,189.46,1.268,251.3,251.41,5.4,310
2021-05-05 18:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,191.81,1.268,251.3,251.48,5.9,311
2021-05-05 18:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,194.15,1.268,251.3,251.55,5.9,313
2021-05-05 18:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,183.5,1.268,251.3,251.6,5.6,304
2021-05-05 18:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,185.33,1.268,251.3,251.65,5.9,305
2021-05-05 18:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.77,1.33,257,251.69,5.8,313
2021-05-05 18:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,191.43,1.33,257,251.69,6.2,311
2021-05-05 18:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,185.1,1.33,257,251.68,6.3,305
2021-05-05 18:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,184.72,1.33,257,251.62,6.7,304
2021-05-05 18:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,185.37,1.33,257,251.57,6.5,305
2021-05-05 18:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,187.23,1.406,256.4,251.47,6.2,308
2021-05-05 18:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,177.56,1.406,256.4,251.36,5.4,301
2021-05-05 18:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,176.47,1.406,256.4,251.28,5.8,299
2021-05-05 18:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,182.52,1.406,256.4,251.15,6.7,303
2021-05-05 18:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,184.15,1.406,256.4,251.04,6.5,305
2021-05-05 18:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,181.44,1.406,256.4,250.98,5.8,304
2021-05-05 18:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,179.75,1.406,256.4,250.9,6.5,301
2021-05-05 18:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,187.28,1.434,250.8,250.85,7,307
2021-05-05 18:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,186.16,1.434,250.8,250.83,7,306
2021-05-05 18:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,181.38,1.434,250.8,250.83,7.4,301
2021-05-05 18:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,187.1,1.434,250.8,250.84,7.6,306
2021-05-05 18:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,189.06,1.434,250.8,250.89,7.4,308
2021-05-05 18:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,187.89,1.434,250.8,250.96,7.3,307
2021-05-05 18:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,191.51,1.347,244.9,251.03,7.3,309
2021-05-05 18:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.21,1.347,244.9,251.14,6.9,310
2021-05-05 18:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.04,1.347,244.9,251.26,6.7,310
2021-05-05 18:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,194.7,1.347,244.9,251.33,6.9,312
2021-05-05 18:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,197.74,1.317,239.1,251.43,6.5,314
2021-05-05 18:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,203.24,1.317,239.1,251.51,6.1,319
2021-05-05 18:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,197.95,1.317,239.1,251.54,5.8,315
2021-05-05 18:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,198.32,1.317,239.1,251.56,6,315
2021-05-05 18:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,196.92,1.317,239.1,251.54,5.9,314
2021-05-05 18:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,195.75,1.376,236.5,251.51,5.9,313
2021-05-05 18:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,192.42,1.376,236.5,251.45,6.1,310
2021-05-05 18:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,194.9,1.376,236.5,251.37,6.2,312
2021-05-05 18:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,193.27,1.376,236.5,251.31,6,311
2021-05-05 18:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,192.78,1.376,236.5,251.22,5.8,311
2021-05-05 18:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,194.44,1.376,236.5,251.13,6.1,312
2021-05-05 18:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,190.8,1.47,246.4,251.08,6.2,311
2021-05-05 18:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,190.5,1.47,246.4,251.01,6.1,311
2021-05-05 18:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,193,1.47,246.4,250.97,6.2,313
2021-05-05 18:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,192.19,1.47,246.4,250.93,6.4,312
2021-05-05 18:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,189.14,1.408,253.6,250.91,6.8,309
2021-05-05 18:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,189.48,1.408,253.6,250.91,7,309
2021-05-05 18:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,189.84,1.408,253.6,250.94,7.2,309
2021-05-05 18:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,188.01,1.408,253.6,250.99,7.4,307
2021-05-05 18:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,188.84,1.408,253.6,251.03,7.2,308
2021-05-05 18:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,188.42,1.408,253.6,251.1,7.6,307
2021-05-05 18:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,191.51,1.234,259.6,251.17,7.6,309
2021-05-05 18:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,189.82,1.234,259.6,251.21,7.1,308
2021-05-05 18:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,191.58,1.234,259.6,251.27,6.8,310
2021-05-05 18:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,190.38,1.234,259.6,251.3,6.7,309
2021-05-05 18:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,190.29,1.23,256.7,251.3,7.2,308
2021-05-05 18:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,190.42,1.23,256.7,251.29,7.3,308
2021-05-05 18:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,187.17,1.23,256.7,251.25,7.3,305
2021-05-05 18:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,188.45,1.23,256.7,251.21,7.5,306
2021-05-05 18:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.2,1.23,256.7,251.14,7.2,309
2021-05-05 18:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,190.69,1.23,256.7,251.06,6.9,309
2021-05-05 18:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,190.91,1.23,256.7,251,7.1,309
2021-05-05 18:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,191.48,1.401,247.7,250.92,7.1,310
2021-05-05 18:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,191.44,1.401,247.7,250.88,7.1,310
2021-05-05 18:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,191.68,1.401,247.7,250.82,6.6,311
2021-05-05 18:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,189.24,1.401,247.7,250.79,7.2,308
2021-05-05 18:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.74,1.401,247.7,250.78,7.3,311
2021-05-05 19:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,191.91,1.401,247.7,250.8,7.5,310
2021-05-05 19:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.72,1.401,247.7,250.86,8,311
2021-05-05 19:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,197.8,1.401,247.7,250.91,7.6,315
2021-05-05 19:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,202.16,1.421,245.9,251,7.2,319
2021-05-05 19:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,205.55,1.421,245.9,251.1,7,322
2021-05-05 19:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,206.56,1.421,245.9,251.17,6.8,323
2021-05-05 19:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,207.45,1.421,245.9,251.26,6.5,324
2021-05-05 19:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,207.23,1.421,245.9,251.33,6.3,324
2021-05-05 19:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,207.1,1.421,245.9,251.36,6.2,324
2021-05-05 19:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,205.44,1.35,243.3,251.38,6,322
2021-05-05 19:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,206.13,1.35,243.3,251.36,5.7,323
2021-05-05 19:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,204.47,1.35,243.3,251.32,5.5,322
2021-05-05 19:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,200.67,1.35,243.3,251.24,5.5,319
2021-05-05 19:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,196.35,1.384,243.4,251.16,5.4,316
2021-05-05 19:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,195.46,1.384,243.4,251.03,5.6,315
2021-05-05 19:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,193.13,1.384,243.4,250.89,5.7,313
2021-05-05 19:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,190.35,1.384,243.4,250.8,6.1,310
2021-05-05 19:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,189.96,1.384,243.4,250.66,6.6,309
2021-05-05 19:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,187.37,1.384,243.4,250.54,6.5,307
2021-05-05 19:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,187.68,1.409,256.3,250.48,7,308
2021-05-05 19:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,187.31,1.409,256.3,250.41,7.5,307
2021-05-05 19:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,185.27,1.409,256.3,250.37,7.6,305
2021-05-05 19:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,184.34,1.409,256.3,250.36,7.7,304
2021-05-05 19:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,184.36,1.409,256.3,250.38,7.7,304
2021-05-05 19:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,184.33,1.368,261.3,250.43,7.6,304
2021-05-05 19:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,184.09,1.368,261.3,250.48,7.4,304
2021-05-05 19:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,184.03,1.368,261.3,250.56,7.3,304
2021-05-05 19:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,184.69,1.368,261.3,250.65,7,305
2021-05-05 19:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,182.61,1.368,261.3,250.71,6.4,304
2021-05-05 19:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,185.42,1.368,261.3,250.78,6.2,307
2021-05-05 19:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,187.96,1.3,250.2,250.83,6.1,308
2021-05-05 19:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,189.13,1.3,250.2,250.85,5.6,310
2021-05-05 19:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,188.37,1.3,250.2,250.86,5.3,310
2021-05-05 19:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,188.08,1.3,250.2,250.85,5.2,310
2021-05-05 19:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,189.61,1.389,242.1,250.84,5.2,311
2021-05-05 19:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,191.71,1.389,242.1,250.82,5.1,313
2021-05-05 19:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,198.12,1.389,242.1,250.81,5.2,318
2021-05-05 19:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,199.6,1.389,242.1,250.8,5.3,319
2021-05-05 19:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,199.61,1.389,242.1,250.81,5.3,319
2021-05-05 19:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,198.39,1.389,242.1,250.82,5.3,318
2021-05-05 19:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,195.76,1.371,242.4,250.83,5.7,315
2021-05-05 19:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,195,1.371,242.4,250.85,5.9,314
2021-05-05 19:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193.63,1.371,242.4,250.87,5.8,313
2021-05-05 19:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,193.84,1.371,242.4,250.87,5.9,313
2021-05-05 19:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,191.48,1.371,242.4,250.87,5.9,311
2021-05-05 19:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,190.48,1.309,247.5,250.85,6.1,310
2021-05-05 19:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,187.98,1.309,247.5,250.82,6,308
2021-05-05 19:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,188.64,1.309,247.5,250.78,5.8,309
2021-05-05 19:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,187.49,1.309,247.5,250.76,5.8,308
2021-05-05 19:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,188.57,1.309,247.5,250.72,5.8,309
2021-05-05 19:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,189.23,1.309,247.5,250.7,5.6,310
2021-05-05 19:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,193.84,1.309,247.5,250.69,5.6,314
2021-05-05 19:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,194.54,1.309,247.5,250.7,5.4,315
2021-05-05 19:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,195.76,1.309,247.5,250.73,5.4,316
2021-05-05 19:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,195.83,1.347,251.7,250.75,5.4,317
2021-05-05 19:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,197.3,1.347,251.7,250.79,5.5,318
2021-05-05 19:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,195.36,1.347,251.7,250.81,5.2,317
2021-05-05 19:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,194.21,1.347,251.7,250.83,5.2,316
2021-05-05 19:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,194.22,1.347,251.7,250.84,5.2,316
2021-05-05 19:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,193.01,1.373,250.1,250.82,5.2,315
2021-05-05 19:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,189.17,1.373,250.1,250.78,5.1,312
2021-05-05 19:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,188.77,1.373,250.1,250.71,5,312
2021-05-05 19:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,187.21,1.373,250.1,250.65,4.9,311
2021-05-05 19:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,186.74,1.373,250.1,250.55,4.8,311
2021-05-05 19:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,189.27,1.373,250.1,250.43,4.9,313
2021-05-05 19:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,186.1,1.427,250.7,250.35,4.9,311
2021-05-05 19:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,184.81,1.427,250.7,250.23,4.9,310
2021-05-05 19:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,185.39,1.427,250.7,250.12,5.1,310
2021-05-05 19:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,186.12,1.427,250.7,250.06,5,311
2021-05-05 19:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,184.17,1.433,252.2,249.98,5.2,309
2021-05-05 19:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,186.99,1.433,252.2,249.93,5.4,311
2021-05-05 19:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,188.1,1.433,252.2,249.91,5.4,312
2021-05-05 19:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,190.67,1.433,252.2,249.91,5.5,314
2021-05-05 19:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,189.83,1.433,252.2,249.93,5.6,313
2021-05-05 19:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,196.38,1.433,252.2,249.97,5.9,318
2021-05-05 19:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,199.04,1.284,248.1,250.04,6.2,318
2021-05-05 19:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,202.61,1.284,248.1,250.1,6.2,321
2021-05-05 19:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,202.57,1.284,248.1,250.21,6.1,321
2021-05-05 19:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,203.72,1.284,248.1,250.33,6,322
2021-05-05 19:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,203.45,1.284,248.1,250.4,5.8,322
2021-05-05 19:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.98,1.249,244.5,250.48,5.6,321
2021-05-05 19:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,202.25,1.249,244.5,250.54,5.2,321
2021-05-05 19:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,202.03,1.249,244.5,250.55,5.1,321
2021-05-05 19:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,199.75,1.249,244.5,250.53,4.7,320
2021-05-05 19:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,199.06,1.249,244.5,250.47,4.5,320
2021-05-05 19:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,197.76,1.249,244.5,250.42,4.5,319
2021-05-05 19:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,193.02,1.435,243.7,250.3,4.5,317
2021-05-05 19:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,191.18,1.435,243.7,250.18,4.4,316
2021-05-05 19:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,191.9,1.435,243.7,250.09,4.6,316
2021-05-05 19:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,191.26,1.435,243.7,249.97,4.8,315
2021-05-05 19:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,191.76,1.437,246.9,249.87,5.2,315
2021-05-05 19:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,193.75,1.437,246.9,249.82,5.5,316
2021-05-05 19:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,197.04,1.437,246.9,249.77,5.9,318
2021-05-05 19:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,198.19,1.437,246.9,249.75,6.5,318
2021-05-05 19:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,197.19,1.437,246.9,249.75,6.6,317
2021-05-05 19:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,200.92,1.437,246.9,249.79,6.7,320
2021-05-05 19:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,203.33,1.437,246.9,249.83,6.7,322
2021-05-05 19:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,206.88,1.19,250.5,249.92,6.7,324
2021-05-05 19:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,207.77,1.19,250.5,250.02,6.4,325
2021-05-05 19:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,209.78,1.19,250.5,250.09,6.1,327
2021-05-05 19:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,212.88,1.19,250.5,250.2,5.7,330
2021-05-05 19:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,217.05,1.19,250.5,250.3,5.2,334
2021-05-05 19:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,217.83,1.19,250.5,250.36,4.9,335
2021-05-05 19:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,220.06,1.19,250.5,250.43,4.7,337
2021-05-05 19:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,222.34,1.256,244.9,250.49,4.5,338
2021-05-05 19:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,221.98,1.256,244.9,250.51,4.3,338
2021-05-05 19:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,222.72,1.256,244.9,250.53,4,339
2021-05-05 19:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,219.61,1.256,244.9,250.52,3.9,337
2021-05-05 19:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,214.33,1.256,244.9,250.52,4,333
2021-05-05 19:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.85,1.256,244.9,250.49,4.2,330
2021-05-05 19:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,206.46,1.256,244.9,250.45,4.5,326
2021-05-05 19:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,203.07,1.524,244.3,250.41,4.7,325
2021-05-05 19:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,197.5,1.524,244.3,250.34,5,320
2021-05-05 19:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,199.86,1.524,244.3,250.26,5.4,321
2021-05-05 19:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,196.84,1.524,244.3,250.2,5.7,318
2021-05-05 19:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,196.09,1.461,251.8,250.1,5.8,318
2021-05-05 19:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,192.52,1.461,251.8,250.03,5.8,315
2021-05-05 19:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,191.98,1.461,251.8,249.93,6.1,314
2021-05-05 19:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,192.71,1.461,251.8,249.83,6.5,314
2021-05-05 19:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,194.52,1.461,251.8,249.77,6.3,316
2021-05-05 19:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,195.86,1.461,251.8,249.7,5.9,318
2021-05-05 19:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.58,1.264,259.5,249.67,5.8,319
2021-05-05 19:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,200.42,1.264,259.5,249.66,6.1,321
2021-05-05 19:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,198.93,1.264,259.5,249.68,5.9,320
2021-05-05 19:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,202.75,1.264,259.5,249.73,6.1,323
2021-05-05 19:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,197.91,1.233,249.9,249.78,6.3,317
2021-05-05 19:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,199.87,1.233,249.9,249.86,6.8,318
2021-05-05 19:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,205.43,1.233,249.9,249.95,6.6,323
2021-05-05 19:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,215.58,1.233,249.9,250.02,6.2,332
2021-05-05 19:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,218.38,1.233,249.9,250.11,5.5,335
2021-05-05 19:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,218.34,1.233,249.9,250.2,5.4,335
2021-05-05 19:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,220.25,1.233,249.9,250.26,5,337
2021-05-05 19:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,230.9,1.38,228.9,250.34,4.9,340
2021-05-05 19:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,233.75,1.38,228.9,250.41,5,342
2021-05-05 19:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,237.93,1.38,228.9,250.45,5,345
2021-05-05 19:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,243.19,1.456,229,250.54,4.4,348
2021-05-05 19:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,240.3,1.456,229,250.58,4.4,346
2021-05-05 19:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,235.9,1.456,229,250.62,4.4,343
2021-05-05 19:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,235.67,1.456,229,250.65,4.8,343
2021-05-05 19:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,238.49,1.456,229,250.68,4.9,345
2021-05-05 19:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,232.93,1.456,229,250.71,4.7,341
2021-05-05 19:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,220.36,1.36,244.9,250.72,5.1,336
2021-05-05 19:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,220.7,1.36,244.9,250.74,5.3,336
2021-05-05 19:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,223.2,1.36,244.9,250.75,5.2,338
2021-05-05 19:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,223.73,1.36,244.9,250.76,5.6,338
2021-05-05 19:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,220.57,1.237,254.4,250.76,5.5,337
2021-05-05 19:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,215.86,1.237,254.4,250.77,5.6,333
2021-05-05 19:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,214.48,1.237,254.4,250.78,5.5,332
2021-05-05 19:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,209.7,1.237,254.4,250.8,5.5,328
2021-05-05 19:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,210.1,1.237,254.4,250.82,5.7,328
2021-05-05 19:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,208.55,1.237,254.4,250.84,5.5,327
2021-05-05 19:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,204.77,1.237,254.4,250.86,4.9,325
2021-05-05 19:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,202.81,1.246,259.3,250.86,4.6,325
2021-05-05 19:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,191.33,1.246,259.3,250.87,4.6,315
2021-05-05 19:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,188.32,1.246,259.3,250.85,4.4,313
2021-05-05 19:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,187.47,1.246,259.3,250.84,4.2,313
2021-05-05 19:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,185.29,1.362,254.1,250.8,4,313
2021-05-05 19:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,189.31,1.362,254.1,250.76,3.7,318
2021-05-05 19:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,184.04,1.362,254.1,250.73,3.8,313
2021-05-05 19:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,178.37,1.362,254.1,250.69,4.2,306
2021-05-05 19:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,177.94,1.362,254.1,250.65,4.6,304
2021-05-05 19:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,179.73,1.362,254.1,250.63,5.1,304
2021-05-05 19:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,179.82,1.362,254.1,250.61,5.5,303
2021-05-05 19:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,179.97,1.4,242.1,250.58,4.6,305
2021-05-05 19:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,182.43,1.4,242.1,250.57,4.1,309
2021-05-05 19:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,185.58,1.4,242.1,250.55,4,312
2021-05-05 19:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,194.65,1.4,242.1,250.53,4.3,318
2021-05-05 19:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,184.58,1.4,242.1,250.52,4.3,310
2021-05-05 19:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,194.24,1.322,236.7,250.51,4.2,316
2021-05-05 19:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,195.93,1.322,236.7,250.51,4.3,317
2021-05-05 19:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,199.91,1.322,236.7,250.52,4.3,320
2021-05-05 19:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,191.51,1.322,236.7,250.54,4.5,313
2021-05-05 19:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,198.3,1.322,236.7,250.58,4.6,318
2021-05-05 19:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.38,1.322,236.7,250.65,4.7,317
2021-05-05 19:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.84,1.264,234.1,250.74,4.6,318
2021-05-05 19:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,203.37,1.264,234.1,250.81,4.4,321
2021-05-05 19:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,207.62,1.264,234.1,250.93,3.9,325
2021-05-05 19:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,204.63,1.264,234.1,251.05,3.8,323
2021-05-05 19:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,205.81,1.264,234.1,251.13,3.7,324
2021-05-05 19:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,203.55,1.309,238.3,251.23,3.4,325
2021-05-05 19:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,203.97,1.309,238.3,251.31,3.2,326
2021-05-05 19:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,201.81,1.309,238.3,251.35,3.1,325
2021-05-05 19:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.58,1.309,238.3,251.38,3.2,321
2021-05-05 19:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,188.82,1.309,238.3,251.37,3.3,315
2021-05-05 19:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,187.99,1.309,238.3,251.34,3.2,315
2021-05-05 19:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,182.19,1.309,238.3,251.28,3.5,309
2021-05-05 19:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,174.65,1.403,251.9,251.19,3.9,304
2021-05-05 19:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,176.8,1.403,251.9,251.11,4.1,305
2021-05-05 19:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,176.42,1.403,251.9,250.99,4.5,303
2021-05-05 19:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,178.99,1.403,251.9,250.87,4.9,304
2021-05-05 19:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,181,1.369,257,250.8,5.2,305
2021-05-05 19:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,180.71,1.369,257,250.7,5.5,304
2021-05-05 19:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,181.97,1.369,257,250.63,5.6,305
2021-05-05 19:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,181.94,1.369,257,250.6,5.6,305
2021-05-05 19:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,182.44,1.369,257,250.59,5.8,305
2021-05-05 19:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,184.63,1.369,257,250.61,5.4,308
2021-05-05 19:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,183.59,1.369,257,250.66,5.8,306
2021-05-05 19:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,181.82,1.244,250,250.74,4.8,305
2021-05-05 19:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,181.57,1.244,250,250.81,4.4,306
2021-05-05 19:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,187.72,1.244,250,250.92,4.2,312
2021-05-05 19:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,184.59,1.244,250,251.02,4,310
2021-05-05 19:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,184.17,1.244,250,251.09,3.5,312
2021-05-05 19:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,191.36,1.284,240.5,251.17,3.8,315
2021-05-05 19:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,194.85,1.284,240.5,251.22,3.7,318
2021-05-05 19:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,194.47,1.284,240.5,251.24,3.4,319
2021-05-05 19:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,181.42,1.284,240.5,251.24,3.6,308
2021-05-05 19:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,183.64,1.284,240.5,251.22,2.8,315
2021-05-05 19:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,183.05,1.284,240.5,251.2,3,313
2021-05-05 19:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,184.86,1.407,235.6,251.15,3,315
2021-05-05 19:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,203.7,1.407,235.6,251.1,2.8,328
2021-05-05 19:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,183.83,1.407,235.6,251.07,2.5,319
2021-05-05 19:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,203.23,1.407,235.6,251.03,3.4,325
2021-05-05 19:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,193.15,1.407,235.6,251.02,3.7,317
2021-05-05 19:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,186.03,1.361,240.4,251.02,3.4,314
2021-05-05 19:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,181.73,1.361,240.4,251.04,3.7,309
2021-05-05 19:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,190.8,1.361,240.4,251.07,3.7,316
2021-05-05 19:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,193.31,1.361,240.4,251.12,3.9,317
2021-05-05 19:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,199.67,1.361,240.4,251.18,4.1,321
2021-05-05 19:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,202.19,1.361,240.4,251.22,4.4,322
2021-05-05 19:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,206.28,1.361,240.4,251.27,4.4,325
2021-05-05 19:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,202.88,1.239,251.7,251.32,4.7,323
2021-05-05 19:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.27,1.239,251.7,251.34,4.9,322
2021-05-05 19:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,195.89,1.239,251.7,251.36,4.4,318
2021-05-05 19:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,198.66,1.239,251.7,251.37,4.5,320
2021-05-05 19:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,194.57,1.295,252.4,251.36,4.6,317
2021-05-05 19:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,192.48,1.295,252.4,251.34,4.1,317
2021-05-05 19:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,191.41,1.295,252.4,251.29,3.9,317
2021-05-05 19:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,184.89,1.295,252.4,251.24,3.8,312
2021-05-05 19:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,180.77,1.295,252.4,251.17,3.7,309
2021-05-05 19:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,180.12,1.295,252.4,251.08,4,307
2021-05-05 19:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,182.15,1.295,252.4,251.02,4.2,308
2021-05-05 19:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,178.27,1.388,249.2,250.93,4.1,306
2021-05-05 19:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,179.2,1.388,249.2,250.86,4.3,306
2021-05-05 19:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,179.64,1.388,249.2,250.83,4.4,306
2021-05-05 19:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,183.43,1.388,249.2,250.8,5.1,307
2021-05-05 19:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,184.56,1.388,249.2,250.8,5.1,308
2021-05-05 19:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,186.73,1.334,248.7,250.82,5.2,309
2021-05-05 19:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,192.43,1.334,248.7,250.86,5.6,313
2021-05-05 19:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,193.77,1.334,248.7,250.89,5.2,315
2021-05-05 19:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,191.48,1.334,248.7,250.94,5.2,313
2021-05-05 19:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,196.26,1.334,248.7,250.99,5.2,317
2021-05-05 19:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,204.64,1.334,248.7,251.02,4.7,325
2021-05-05 19:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,205.56,1.306,242.4,251.05,4.3,325
2021-05-05 19:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,202.26,1.306,242.4,251.06,3.8,324
2021-05-05 19:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,197.27,1.306,242.4,251.07,3.4,322
2021-05-05 19:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,189.18,1.306,242.4,251.07,3.6,315
2021-05-05 19:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,192.44,1.306,242.4,251.08,3.3,319
2021-05-05 19:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,194.18,1.417,239.3,251.08,3.1,322
2021-05-05 19:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,193.19,1.417,239.3,251.09,3,322
2021-05-05 19:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,179.94,1.417,239.3,251.1,3.1,312
2021-05-05 19:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,181.32,1.417,239.3,251.12,3.1,313
2021-05-05 19:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,173.27,1.417,239.3,251.14,3.2,306
2021-05-05 19:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,195.86,1.417,239.3,251.18,3.1,323
2021-05-05 19:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,194.63,1.417,239.3,251.2,3.3,321
2021-05-05 19:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,204.05,1.361,242.4,251.24,4,325
2021-05-05 19:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,206.25,1.361,242.4,251.27,4.2,326
2021-05-05 19:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,211.14,1.361,242.4,251.31,4,330
2021-05-05 19:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.39,1.361,242.4,251.35,3.5,322
2021-05-05 19:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,205.27,1.242,245.9,251.37,4.2,325
2021-05-05 19:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,199.76,1.242,245.9,251.38,4.1,321
2021-05-05 19:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,216.39,1.242,245.9,251.38,4.4,333
2021-05-05 19:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,212.4,1.242,245.9,251.36,4.4,330
2021-05-05 19:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,208.13,1.242,245.9,251.32,4.3,327
2021-05-05 19:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,196.97,1.242,245.9,251.26,4.4,318
2021-05-05 19:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,201.56,1.242,245.9,251.21,4.3,322
2021-05-05 19:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,200.68,1.297,249.6,251.14,4.2,323
2021-05-05 19:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,200.5,1.297,249.6,251.06,3.9,324
2021-05-05 19:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,194.62,1.297,249.6,251.02,4,319
2021-05-05 19:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,187.77,1.297,249.6,250.96,4.1,313
2021-05-05 19:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,183.95,1.386,250.1,250.92,3.9,312
2021-05-05 19:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,181.03,1.386,250.1,250.91,4,309
2021-05-05 19:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,186.89,1.386,250.1,250.91,4,314
2021-05-05 19:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,188.75,1.386,250.1,250.92,3.9,316
2021-05-05 19:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,186.38,1.386,250.1,250.96,3.9,314
2021-05-05 19:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,187.02,1.386,250.1,251,3.8,315
2021-05-05 19:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,191.71,1.386,250.1,251.03,4.2,317
2021-05-05 19:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,197.04,1.318,249,251.08,4,321
2021-05-05 19:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,207.07,1.318,249,251.12,3.9,329
2021-05-05 19:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.67,1.318,249,251.14,4.2,330
2021-05-05 19:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,209.84,1.318,249,251.16,3.9,331
2021-05-05 19:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,211.62,1.318,249,251.16,4,332
2021-05-05 19:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,212.06,1.32,246.7,251.15,3.9,332
2021-05-05 19:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,208.34,1.32,246.7,251.13,3.7,330
2021-05-05 19:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,209.69,1.32,246.7,251.09,3.7,331
2021-05-05 19:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,204.08,1.32,246.7,251.06,3.7,327
2021-05-05 19:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,212.4,1.32,246.7,251,3.7,333
2021-05-05 19:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,210.79,1.32,246.7,250.95,4,331
2021-05-05 19:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,195.79,1.32,246.7,250.91,4.2,319
2021-05-05 19:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,199.41,1.442,244.4,250.86,3.4,326
2021-05-05 19:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,205.28,1.442,244.4,250.8,3.2,331
2021-05-05 19:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,213.32,1.442,244.4,250.77,3.2,336
2021-05-05 19:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,216.91,1.442,244.4,250.73,3,339
2021-05-05 19:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,216.24,1.409,244,250.71,3.3,337
2021-05-05 19:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,217.27,1.409,244,250.69,3.2,338
2021-05-05 19:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,218.82,1.409,244,250.68,3.5,338
2021-05-05 19:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,224,1.409,244,250.69,3.6,341
2021-05-05 19:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,225.91,1.409,244,250.7,3.7,342
2021-05-05 19:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,226.49,1.409,244,250.73,3.9,342
2021-05-05 19:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,229.59,1.409,244,250.75,3.9,344
2021-05-05 19:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,233.22,1.255,245,250.8,4.1,346
2021-05-05 19:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,231.72,1.255,245,250.85,4,345
2021-05-05 19:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,237.46,1.255,245,250.88,3.9,349
2021-05-05 19:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,229.14,1.255,245,250.93,3.4,344
2021-05-05 19:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,222.76,1.273,245.2,250.98,3.4,340
2021-05-05 19:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,224.34,1.273,245.2,251,3.4,341
2021-05-05 19:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,225.93,1.273,245.2,251.03,3.4,342
2021-05-05 19:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,229.43,1.273,245.2,251.05,3,345
2021-05-05 19:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,229.92,1.273,245.2,251.06,2.7,346
2021-05-05 19:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,226.82,1.273,245.2,251.06,2.8,344
2021-05-05 19:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,223.28,1.273,245.2,251.05,2.8,342
2021-05-05 19:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,221.14,1.401,245.5,251.05,2.8,342
2021-05-05 19:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,236.26,1.401,245.5,251.04,2.7,350
2021-05-05 19:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,225.53,1.401,245.5,251.03,2.4,346
2021-05-05 19:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,200.49,1.401,245.5,251.01,2.3,335
2021-05-05 19:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,217.99,1.401,245.5,250.99,2.5,342
2021-05-05 19:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,229.03,1.352,247.5,250.97,3.1,346
2021-05-05 19:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,229.41,1.352,247.5,250.95,3.2,346
2021-05-05 19:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,235.79,1.352,247.5,250.93,3.8,349
2021-05-05 19:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,231.96,1.352,247.5,250.91,4.2,346
2021-05-05 19:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,221.6,1.352,247.5,250.88,4.1,339
2021-05-05 19:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,227.32,1.352,247.5,250.85,4.1,343
2021-05-05 19:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,225.82,1.352,247.5,250.82,4.1,342
2021-05-05 19:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,218.3,1.241,250.4,250.79,4,337
2021-05-05 19:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,216.15,1.241,250.4,250.74,3.8,336
2021-05-05 19:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,213.75,1.241,250.4,250.72,3.3,336
2021-05-05 19:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,203.83,1.241,250.4,250.68,3.3,329
2021-05-05 19:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.7,1.291,247.9,250.66,3.5,325
2021-05-05 19:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,198.76,1.291,247.9,250.65,3.8,323
2021-05-05 19:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,212.63,1.291,247.9,250.66,2.7,338
2021-05-05 19:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,241.53,1.291,247.9,250.69,2.6,354
2021-05-05 19:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,281.2,1.291,247.9,250.73,2.5,14
2021-05-05 19:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,279.15,1.291,247.9,250.79,2.7,14
2021-05-05 19:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,280.99,1.291,247.9,250.85,3.1,17
2021-05-05 19:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,289.36,1.475,239.2,250.93,3.1,17
2021-05-05 19:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,277.85,1.475,239.2,251.02,3.6,12
2021-05-05 19:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,262.33,1.475,239.2,251.07,3.6,2
2021-05-05 19:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,266.22,1.475,239.2,251.13,3.2,3
2021-05-05 19:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,266.64,1.458,239.6,251.17,4.5,7
2021-05-05 19:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,266.39,1.458,239.6,251.18,4.6,7
2021-05-05 19:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,262.95,1.458,239.6,251.18,4.9,5
2021-05-05 19:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,254.81,1.458,239.6,251.14,4.7,359
2021-05-05 19:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,253.47,1.458,239.6,251.11,4.6,358
2021-05-05 19:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,246.11,1.458,239.6,251.05,4.6,353
2021-05-05 19:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,233.1,1.458,239.6,250.99,5,344
2021-05-05 19:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,228.39,1.314,253.2,250.94,5.7,343
2021-05-05 19:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,226.78,1.314,253.2,250.88,5.5,342
2021-05-05 19:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,226.09,1.314,253.2,250.82,6,341
2021-05-05 19:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,223.82,1.314,253.2,250.79,6.2,339
2021-05-05 19:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,219.26,1.314,253.2,250.74,6.5,335
2021-05-05 19:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,219.99,1.312,257.3,250.71,6.8,336
2021-05-05 19:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,219.04,1.312,257.3,250.69,6.1,336
2021-05-05 19:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,207.97,1.312,257.3,250.68,5.9,327
2021-05-05 19:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,199.44,1.312,257.3,250.68,5.7,320
2021-05-05 19:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,209.14,1.312,257.3,250.68,5.9,328
2021-05-05 19:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,220.29,1.312,257.3,250.7,5.4,338
2021-05-05 19:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,222.24,1.312,257.3,250.71,5.8,339
2021-05-05 19:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,226.39,1.356,246,250.74,6,340
2021-05-05 19:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,230.25,1.356,246,250.77,6,343
2021-05-05 19:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,232.85,1.356,246,250.8,6,345
2021-05-05 19:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,235.47,1.356,246,250.84,6,347
2021-05-05 19:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,239.34,1.352,237.1,250.88,6.6,348
2021-05-05 19:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,244.41,1.352,237.1,250.92,6.6,352
2021-05-05 19:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,244.52,1.352,237.1,250.98,6.5,352
2021-05-05 19:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.13,1.352,237.1,251.05,6.5,354
2021-05-05 19:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,248.49,1.352,237.1,251.1,6.4,355
2021-05-05 19:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,248.59,1.352,237.1,251.18,6.4,355
2021-05-05 19:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,248.73,1.352,237.1,251.25,6.3,355
2021-05-05 19:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,250.85,1.377,234.4,251.3,6.3,356
2021-05-05 19:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,249.59,1.377,234.4,251.36,6.4,355
2021-05-05 19:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,249.64,1.377,234.4,251.4,6.4,355
2021-05-05 19:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,248.59,1.377,234.4,251.42,6.1,354
2021-05-05 19:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.61,1.406,241.5,251.43,6.1,354
2021-05-05 19:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.35,1.406,241.5,251.43,5.9,353
2021-05-05 19:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.09,1.406,241.5,251.43,5.5,352
2021-05-05 19:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.07,1.406,241.5,251.41,5.5,352
2021-05-05 19:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.04,1.406,241.5,251.39,5.5,352
2021-05-05 19:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,239.96,1.406,241.5,251.35,5.5,349
2021-05-05 19:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,238.56,1.406,241.5,251.3,5.6,348
2021-05-05 19:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,233.08,1.332,255.4,251.26,5.6,347
2021-05-05 19:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,230.45,1.332,255.4,251.21,5.6,345
2021-05-05 19:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,226.86,1.332,255.4,251.16,5.8,342
2021-05-05 19:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,225.84,1.332,255.4,251.13,6,341
2021-05-05 19:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,224.95,1.332,255.4,251.1,6.3,340
2021-05-05 19:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,223.47,1.288,257.8,251.09,6.3,339
2021-05-05 19:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,219.87,1.288,257.8,251.09,6.3,336
2021-05-05 19:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,221.21,1.288,257.8,251.1,6.4,337
2021-05-05 19:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,224.57,1.288,257.8,251.11,6.2,340
2021-05-05 19:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,222.8,1.288,257.8,251.12,5.8,339
2021-05-05 19:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,221.25,1.288,257.8,251.12,5.6,338
2021-05-05 19:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,220.68,1.288,257.8,251.11,5.3,338
2021-05-05 19:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,223.86,1.398,248.2,251.1,5.3,339
2021-05-05 19:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,222.33,1.398,248.2,251.07,5.2,338
2021-05-05 19:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,220.99,1.398,248.2,251.05,5.2,337
2021-05-05 19:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,221.28,1.398,248.2,251.01,5.4,337
2021-05-05 19:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,223.94,1.464,243.2,250.98,5.5,338
2021-05-05 19:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,226.61,1.464,243.2,250.97,5.5,340
2021-05-05 19:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,224.14,1.464,243.2,250.95,5.7,338
2021-05-05 19:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,224.14,1.464,243.2,250.95,5.7,338
2021-05-05 19:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,223.27,1.464,243.2,250.96,6.1,337
2021-05-05 19:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,223.4,1.464,243.2,250.99,6.2,337
2021-05-05 19:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,224.65,1.464,243.2,251.03,6.1,338
2021-05-05 19:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,223.66,1.312,240.2,251.06,6.3,336
2021-05-05 19:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,223.72,1.312,240.2,251.11,6.3,336
2021-05-05 19:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,225.04,1.312,240.2,251.16,6.3,337
2021-05-05 19:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,226.28,1.312,240.2,251.2,6.2,338
2021-05-05 19:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,227.85,1.291,239.2,251.24,6.1,339
2021-05-05 19:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,227.73,1.291,239.2,251.27,5.8,339
2021-05-05 19:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,226.34,1.291,239.2,251.28,5.6,338
2021-05-05 19:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,227.46,1.291,239.2,251.3,5.3,339
2021-05-05 19:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,226.08,1.291,239.2,251.31,5.2,338
2021-05-05 19:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,225.81,1.291,239.2,251.31,4.9,338
2021-05-05 19:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,225.92,1.291,239.2,251.32,5,338
2021-05-05 19:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,223.05,1.424,241.5,251.33,4.9,337
2021-05-05 19:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,225.86,1.424,241.5,251.35,4.9,339
2021-05-05 19:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,228.7,1.424,241.5,251.39,4.9,341
2021-05-05 19:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,230.23,1.424,241.5,251.42,5,342
2021-05-05 19:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,230.38,1.424,241.5,251.47,5.1,342
2021-05-05 19:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,233.96,1.35,244.1,251.53,5.3,345
2021-05-05 19:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,236.78,1.35,244.1,251.57,5.5,347
2021-05-05 19:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,238.25,1.35,244.1,251.63,5.7,348
2021-05-05 19:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,240.96,1.35,244.1,251.69,5.8,350
2021-05-05 19:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,243.62,1.35,244.1,251.73,6,352
2021-05-05 19:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,243.66,1.35,244.1,251.76,6.1,352
2021-05-05 19:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,240.88,1.202,250.4,251.78,6,351
2021-05-05 19:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,242.16,1.202,250.4,251.78,6.1,352
2021-05-05 19:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,239.55,1.202,250.4,251.75,5.9,350
2021-05-05 19:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,234.55,1.202,250.4,251.69,6,346
2021-05-05 19:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,229.54,1.202,250.4,251.63,6,342
2021-05-05 19:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,224.27,1.202,250.4,251.51,5.8,338
2021-05-05 19:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,218.94,1.202,250.4,251.37,5.6,334
2021-05-05 19:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,213.47,1.272,254.9,251.27,5.5,331
2021-05-05 19:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,211.12,1.272,254.9,251.16,5.6,329
2021-05-05 19:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,207.76,1.272,254.9,251.01,5.8,326
2021-05-05 19:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,206.92,1.309,258,250.86,5.9,326
2021-05-05 19:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,207.95,1.309,258,250.74,5.9,327
2021-05-05 19:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,206.72,1.309,258,250.69,5.9,326
2021-05-05 19:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,204.92,1.309,258,250.64,6.2,324
2021-05-05 19:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,208.55,1.309,258,250.63,6.3,327
2021-05-05 19:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,212.68,1.33,255.4,250.66,6.5,330
2021-05-05 19:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,213.65,1.33,255.4,250.73,6.3,331
2021-05-05 19:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,213.77,1.33,255.4,250.83,6.3,331
2021-05-05 19:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,220,1.33,255.4,250.91,6.4,336
2021-05-05 19:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,217.61,1.33,255.4,251.04,6.3,334
2021-05-05 19:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,221.39,1.33,255.4,251.17,6.3,337
2021-05-05 19:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,235.37,1.245,234.7,251.24,6.3,344
2021-05-05 19:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,238.05,1.245,234.7,251.34,5.9,346
2021-05-05 19:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,241.91,1.245,234.7,251.39,5.9,349
2021-05-05 19:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,244.6,1.245,234.7,251.41,5.6,351
2021-05-05 19:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,246.99,1.348,228.3,251.4,5.4,351
2021-05-05 19:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.96,1.348,228.3,251.36,5.1,350
2021-05-05 19:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,247.36,1.348,228.3,251.31,5,351
2021-05-05 19:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,247.53,1.348,228.3,251.22,4.8,351
2021-05-05 19:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,243.11,1.348,228.3,251.16,5,348
2021-05-05 19:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,240.46,1.348,228.3,251.07,4.8,346
2021-05-05 19:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,234.93,1.348,228.3,250.99,4.6,342
2021-05-05 19:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,227.85,1.418,238.4,250.95,4.8,340
2021-05-05 19:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,223.83,1.418,238.4,250.92,5,337
2021-05-05 19:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,222.88,1.418,238.4,250.91,5.4,336
2021-05-05 19:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,224.25,1.418,238.4,250.93,5.4,337
2021-05-05 19:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,221.29,1.308,248.8,250.96,5.2,337
2021-05-05 19:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,222.22,1.308,248.8,251.01,5.8,337
2021-05-05 19:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,222.51,1.308,248.8,251.05,6,337
2021-05-05 19:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,221.19,1.308,248.8,251.09,5.9,336
2021-05-05 19:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,222.48,1.308,248.8,251.12,5.9,337
2021-05-05 19:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,222.11,1.308,248.8,251.13,5.6,337
2021-05-05 19:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,218.92,1.261,255.8,251.13,5.3,336
2021-05-05 19:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,217.84,1.261,255.8,251.1,5.4,335
2021-05-05 19:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,216.58,1.261,255.8,251.07,5.4,334
2021-05-05 19:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,216.31,1.261,255.8,251.01,5.3,334
2021-05-05 19:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,218.07,1.314,251.6,250.94,5.3,335
2021-05-05 19:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,219.63,1.314,251.6,250.9,5.5,336
2021-05-05 19:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,222.07,1.314,251.6,250.83,5.5,338
2021-05-05 19:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,222.18,1.314,251.6,250.8,5.6,338
2021-05-05 19:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,221.99,1.314,251.6,250.77,5.5,338
2021-05-05 19:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,223.26,1.314,251.6,250.77,5.5,339
2021-05-05 19:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,224.54,1.314,251.6,250.78,5.5,340
2021-05-05 19:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,227.1,1.298,243.6,250.81,5.7,340
2021-05-05 19:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,229.72,1.298,243.6,250.85,5.7,342
2021-05-05 19:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,229.76,1.298,243.6,250.88,5.7,342
2021-05-05 19:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,231.14,1.298,243.6,250.91,5.8,343
2021-05-05 19:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,229.75,1.298,243.6,250.93,5.6,342
2021-05-05 19:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,229.31,1.284,240.8,250.93,5.6,341
2021-05-05 19:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,229.17,1.284,240.8,250.92,5.4,341
2021-05-05 19:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,231.75,1.284,240.8,250.89,5.4,343
2021-05-05 19:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,231.54,1.284,240.8,250.86,5.1,343
2021-05-05 19:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,228.63,1.284,240.8,250.8,4.9,341
2021-05-05 19:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,228.38,1.284,240.8,250.75,4.7,341
2021-05-05 19:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,228.02,1.284,240.8,250.72,4.4,341
2021-05-05 19:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,225.08,1.388,239.8,250.68,4.4,339
2021-05-05 19:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,223.46,1.388,239.8,250.67,4.3,338
2021-05-05 19:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,225.6,1.388,239.8,250.67,4.8,339
2021-05-05 19:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,225.96,1.388,239.8,250.69,5.1,339
2021-05-05 19:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,228.26,1.386,241.3,250.71,5.2,341
2021-05-05 19:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,228.4,1.386,241.3,250.75,5.3,341
2021-05-05 19:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,229.72,1.386,241.3,250.79,5.2,342
2021-05-05 19:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,229.75,1.386,241.3,250.81,5.2,342
2021-05-05 19:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,233.89,1.386,241.3,250.82,5.3,345
2021-05-05 19:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,232.7,1.386,241.3,250.82,5.6,344
2021-05-05 19:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,233.91,1.386,241.3,250.8,5.4,345
2021-05-05 19:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,231.52,1.345,244.4,250.76,5.3,344
2021-05-05 19:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,228.77,1.345,244.4,250.69,5.3,342
2021-05-05 19:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,228.5,1.345,244.4,250.64,5.1,342
2021-05-05 19:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,227.05,1.345,244.4,250.56,5.1,341
2021-05-05 19:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,224.53,1.362,246.9,250.48,5,340
2021-05-05 19:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,221.79,1.362,246.9,250.43,5,338
2021-05-05 19:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,218.88,1.362,246.9,250.38,4.9,336
2021-05-05 19:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,214.63,1.362,246.9,250.34,4.8,333
2021-05-05 19:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,213.55,1.362,246.9,250.34,4.9,332
2021-05-05 19:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,215.1,1.362,246.9,250.35,5,333
2021-05-05 19:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,213.85,1.362,246.9,250.39,5,332
2021-05-05 19:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,214.36,1.34,249.5,250.42,4.9,333
2021-05-05 19:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,215.75,1.34,249.5,250.49,4.9,334
2021-05-05 19:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,215.82,1.34,249.5,250.54,4.9,334
2021-05-05 19:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,219.86,1.34,249.5,250.63,4.9,337
2021-05-05 19:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.43,1.34,249.5,250.71,4.8,336
2021-05-05 19:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,219.88,1.32,245.7,250.76,4.8,336
2021-05-05 19:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,222.28,1.32,245.7,250.83,4.6,338
2021-05-05 19:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,223.71,1.32,245.7,250.88,4.6,339
2021-05-05 19:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,224.74,1.32,245.7,250.9,4.4,340
2021-05-05 19:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,227.4,1.32,245.7,250.93,4.3,342
2021-05-05 19:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,226.18,1.32,245.7,250.93,4.4,341
2021-05-05 19:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,223.58,1.32,245.7,250.92,4.5,339
2021-05-05 19:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,225.58,1.363,239.3,250.89,4.3,339
2021-05-05 19:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,219.54,1.363,239.3,250.84,4.2,335
2021-05-05 19:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,237.17,1.363,239.3,250.8,4.6,347
2021-05-05 19:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,238.52,1.363,239.3,250.74,4.8,348
2021-05-05 19:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,233.5,1.365,241,250.67,4.7,345
2021-05-05 19:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,232.1,1.365,241,250.62,4.8,344
2021-05-05 19:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,229.22,1.365,241,250.55,4.8,342
2021-05-05 19:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,226.49,1.365,241,250.49,4.9,340
2021-05-05 19:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,226.45,1.365,241,250.46,4.9,340
2021-05-05 19:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,225.14,1.365,241,250.42,5,339
2021-05-05 19:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,225.13,1.365,241,250.41,5,339
2021-05-05 19:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,222.95,1.313,244.6,250.4,5.1,338
2021-05-05 19:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,225.47,1.313,244.6,250.41,5,340
2021-05-05 19:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,229.39,1.313,244.6,250.42,4.9,343
2021-05-05 19:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,228.41,1.313,244.6,250.45,5.2,342
2021-05-05 19:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,232.02,1.257,242.7,250.49,5.4,344
2021-05-05 19:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,234.74,1.257,242.7,250.52,5.6,346
2021-05-05 19:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,233.48,1.257,242.7,250.58,5.5,345
2021-05-05 19:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,232.32,1.257,242.7,250.64,5.6,344
2021-05-05 19:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,229.81,1.257,242.7,250.68,5.6,342
2021-05-05 19:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,228.43,1.257,242.7,250.72,5.4,341
2021-05-05 19:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,225.89,1.257,242.7,250.75,5.4,339
2021-05-05 19:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,225.02,1.353,243.5,250.75,5.2,339
2021-05-05 19:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,220.54,1.353,243.5,250.72,4.9,336
2021-05-05 19:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,217.39,1.353,243.5,250.67,4.7,334
2021-05-05 19:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,212.79,1.353,243.5,250.62,4.5,331
2021-05-05 19:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,207.99,1.353,243.5,250.52,4.3,328
2021-05-05 19:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,199.72,1.472,246.1,250.42,4.2,324
2021-05-05 19:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.16,1.472,246.1,250.35,4.3,321
2021-05-05 19:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,195.2,1.472,246.1,250.25,4.4,320
2021-05-05 19:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,194.29,1.472,246.1,250.19,4.5,319
2021-05-05 19:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,192.94,1.472,246.1,250.12,4.5,318
2021-05-05 19:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.48,1.472,246.1,250.07,4.7,321
2021-05-05 19:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,203.86,1.472,246.1,250.05,5.1,325
2021-05-05 19:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,206.88,1.339,245.1,250.05,5.2,326
2021-05-05 19:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,208.79,1.339,245.1,250.08,5.5,327
2021-05-05 19:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,210.09,1.339,245.1,250.12,5.5,328
2021-05-05 19:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,215.24,1.339,245.1,250.2,5.5,332
2021-05-05 19:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,223.8,1.21,239.6,250.3,5.4,337
2021-05-05 19:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,223.88,1.21,239.6,250.36,5.4,337
2021-05-05 19:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,224.01,1.21,239.6,250.46,5.4,337
2021-05-05 19:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,226.52,1.21,239.6,250.54,5.2,339
2021-05-05 19:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,226.5,1.21,239.6,250.58,5.1,339
2021-05-05 19:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,230.21,1.21,239.6,250.62,4.7,342
2021-05-05 19:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,227.38,1.21,239.6,250.64,4.5,340
2021-05-05 19:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,231.22,1.366,235.7,250.64,4.3,342
2021-05-05 19:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,226.38,1.366,235.7,250.63,3.9,339
2021-05-05 19:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,224.66,1.366,235.7,250.61,3.8,338
2021-05-05 19:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,219.51,1.366,235.7,250.58,3.6,335
2021-05-05 19:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,214.98,1.48,239.9,250.55,3.4,335
2021-05-05 19:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,215.91,1.48,239.9,250.53,3.6,335
2021-05-05 19:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,211.97,1.48,239.9,250.48,3.8,332
2021-05-05 19:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,212.67,1.48,239.9,250.42,4,332
2021-05-05 19:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,211.84,1.48,239.9,250.38,4.2,331
2021-05-05 19:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,211.5,1.48,239.9,250.3,4.6,330
2021-05-05 19:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,213.04,1.48,239.9,250.22,4.7,331
2021-05-05 19:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,208.47,1.279,250.7,250.17,5.1,328
2021-05-05 19:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,206.17,1.279,250.7,250.1,5.2,326
2021-05-05 19:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,206.75,1.279,250.7,250.04,5.5,326
2021-05-05 19:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,205.92,1.279,250.7,250.01,5.7,325
2021-05-05 19:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,204.24,1.279,250.7,249.98,6.1,323
2021-05-05 19:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,203.51,1.17,253.5,249.96,6.1,322
2021-05-05 19:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.53,1.17,253.5,249.96,6.2,321
2021-05-05 19:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,200.43,1.17,253.5,249.97,6.3,319
2021-05-05 19:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,201.26,1.17,253.5,249.98,6.1,320
2021-05-05 19:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,199.62,1.17,253.5,250,5.8,319
2021-05-05 19:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,198.62,1.17,253.5,250.02,5.3,319
2021-05-05 19:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,199.33,1.17,253.5,250.05,5.1,320
2021-05-05 19:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,198.7,1.319,240.6,250.06,4.9,319
2021-05-05 19:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,197.55,1.319,240.6,250.09,4.5,319
2021-05-05 19:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,198.7,1.319,240.6,250.11,4.1,321
2021-05-05 19:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.56,1.319,240.6,250.13,3.9,323
2021-05-05 19:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,204.56,1.446,233.5,250.17,3.8,325
2021-05-05 19:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,209.96,1.446,233.5,250.19,3.6,329
2021-05-05 19:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,226.37,1.446,233.5,250.23,3.6,339
2021-05-05 19:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,228.2,1.446,233.5,250.27,3.7,340
2021-05-05 19:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,228.62,1.446,233.5,250.3,4.2,340
2021-05-05 19:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,236.27,1.446,233.5,250.34,4.3,345
2021-05-05 19:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,230.25,1.446,233.5,250.37,4.2,341
2021-05-05 19:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,224.72,1.362,233.6,250.4,4.5,337
2021-05-05 19:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,217.17,1.362,233.6,250.43,4.2,332
2021-05-05 19:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,218.99,1.362,233.6,250.47,4.4,333
2021-05-05 19:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,216.01,1.362,233.6,250.5,4.3,331
2021-05-05 19:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,214.19,1.313,240.2,250.54,4.5,331
2021-05-05 19:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.77,1.313,240.2,250.58,4.6,329
2021-05-05 19:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,212.93,1.313,240.2,250.61,4.5,330
2021-05-05 19:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,216.15,1.313,240.2,250.65,4.1,333
2021-05-05 19:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,220.48,1.313,240.2,250.68,4.1,336
2021-05-05 19:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,213.1,1.313,240.2,250.7,4,331
2021-05-05 19:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,209.96,1.313,240.2,250.72,3.9,329
2021-05-05 19:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,208.99,1.343,248.8,250.73,3.9,331
2021-05-05 19:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,205.79,1.343,248.8,250.74,3.8,329
2021-05-05 19:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,203.57,1.343,248.8,250.72,3.9,327
2021-05-05 19:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,205.35,1.343,248.8,250.7,4,328
2021-05-05 19:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,201.64,1.343,248.8,250.66,3.8,326
2021-05-05 19:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,199.29,1.317,247.9,250.59,4,323
2021-05-05 19:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,197.12,1.317,247.9,250.53,4.1,321
2021-05-05 19:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,191.26,1.317,247.9,250.44,4.2,316
2021-05-05 19:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,183.64,1.317,247.9,250.35,3.9,311
2021-05-05 19:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,189.58,1.317,247.9,250.28,3.9,316
2021-05-05 19:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,191.25,1.317,247.9,250.21,4,317
2021-05-05 19:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,192.06,1.298,243.8,250.15,4.5,315
2021-05-05 19:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,194.26,1.298,243.8,250.13,4.8,316
2021-05-05 19:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,192.71,1.298,243.8,250.12,4.7,315
2021-05-05 19:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,194.26,1.298,243.8,250.13,4.8,316
2021-05-05 19:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,196.44,1.298,243.8,250.16,4.7,318
2021-05-05 19:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,198.06,1.306,239.9,250.22,4.5,319
2021-05-05 19:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,200.38,1.306,239.9,250.27,4.4,321
2021-05-05 19:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,203.12,1.306,239.9,250.36,4.4,323
2021-05-05 19:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,205.26,1.306,239.9,250.44,4.2,325
2021-05-05 19:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,205,1.306,239.9,250.5,4.1,325
2021-05-05 19:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,207.85,1.306,239.9,250.58,4.1,327
2021-05-05 19:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,211.79,1.306,239.9,250.64,4,330
2021-05-05 19:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,216.84,1.296,235.1,250.67,4,332
2021-05-05 19:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,221.08,1.296,235.1,250.7,3.9,335
2021-05-05 19:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,220.93,1.296,235.1,250.72,3.8,335
2021-05-05 19:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,220.75,1.296,235.1,250.73,3.7,335
2021-05-05 19:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,214.86,1.319,236.8,250.73,3.6,332
2021-05-05 19:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,219.12,1.319,236.8,250.73,4.1,334
2021-05-05 19:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,213.63,1.319,236.8,250.73,4.2,330
2021-05-05 19:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,217.87,1.319,236.8,250.72,4.2,333
2021-05-05 19:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,215.99,1.319,236.8,250.72,4,332
2021-05-05 19:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,214.28,1.319,236.8,250.72,3.9,331
2021-05-05 19:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,212.8,1.319,236.8,250.71,3.9,330
2021-05-05 19:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,205.54,1.326,245,250.7,4,327
2021-05-05 19:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,203.4,1.326,245,250.68,4.5,324
2021-05-05 19:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,202.72,1.326,245,250.66,4.7,323
2021-05-05 19:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,201.74,1.326,245,250.65,4.8,322
2021-05-05 19:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,203.95,1.326,245,250.63,4.7,324
2021-05-05 19:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,203.02,1.31,246.5,250.62,4.9,323
2021-05-05 19:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,202.05,1.31,246.5,250.62,5,322
2021-05-05 19:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.82,1.31,246.5,250.62,5,321
2021-05-05 19:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,203.79,1.31,246.5,250.63,5.2,323
2021-05-05 19:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,203.8,1.31,246.5,250.64,5.2,323
2021-05-05 19:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,202.11,1.31,246.5,250.67,5,322
2021-05-05 19:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.93,1.326,242.8,250.71,4.9,323
2021-05-05 19:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,202.43,1.326,242.8,250.74,4.8,322
2021-05-05 19:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,201.5,1.326,242.8,250.79,4.9,321
2021-05-05 19:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,205.12,1.326,242.8,250.84,4.8,324
2021-05-05 19:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,201.34,1.326,242.8,250.88,4.8,321
2021-05-05 19:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,201.89,1.37,241.9,250.93,4.6,322
2021-05-05 19:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,197.72,1.37,241.9,250.97,4.5,319
2021-05-05 19:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,198.1,1.37,241.9,251,4.6,319
2021-05-05 19:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,197.5,1.37,241.9,251.02,4.8,318
2021-05-05 19:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,196.56,1.37,241.9,251.03,4.9,317
2021-05-05 19:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,196.85,1.37,241.9,251.03,5,317
2021-05-05 19:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.86,1.37,241.9,251.02,5.2,319
2021-05-05 19:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,200.38,1.343,242.6,251,5.4,319
2021-05-05 19:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,197.92,1.343,242.6,250.99,5.4,317
2021-05-05 19:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,198.63,1.343,242.6,250.96,5.2,318
2021-05-05 19:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,199.85,1.343,242.6,250.95,5.2,319
2021-05-05 19:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,200.39,1.299,241.9,250.92,5.2,319
2021-05-05 19:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,202.84,1.299,241.9,250.9,5.2,321
2021-05-05 19:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.34,1.299,241.9,250.9,5.2,323
2021-05-05 19:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.33,1.299,241.9,250.89,5.2,323
2021-05-05 19:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,207.85,1.299,241.9,250.89,5.2,325
2021-05-05 19:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,210.4,1.299,241.9,250.9,5.2,327
2021-05-05 19:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,211.51,1.299,241.9,250.91,5.1,328
2021-05-05 19:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,212.4,1.275,239.5,250.94,5.1,328
2021-05-05 19:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,214.43,1.275,239.5,250.97,5.6,329
2021-05-05 19:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.5,1.275,239.5,251.01,5.4,330
2021-05-05 19:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.55,1.275,239.5,251.05,5.4,330
2021-05-05 19:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.6,1.275,239.5,251.09,5.4,330
2021-05-05 19:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,212.66,1.274,241.2,251.13,5.4,328
2021-05-05 19:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,212.55,1.274,241.2,251.17,5.3,328
2021-05-05 19:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,207.36,1.274,241.2,251.2,5.2,324
2021-05-05 19:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.86,1.274,241.2,251.23,5.6,323
2021-05-05 19:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.53,1.274,241.2,251.24,5.4,323
2021-05-05 19:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,206.16,1.274,241.2,251.25,5.2,323
2021-05-05 19:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,204.53,1.34,245.4,251.24,5.2,323
2021-05-05 19:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,203.75,1.34,245.4,251.24,5.4,322
2021-05-05 19:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.99,1.34,245.4,251.23,5.3,324
2021-05-05 19:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,206.18,1.34,245.4,251.21,5.4,324
2021-05-05 19:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,205.14,1.34,245.4,251.2,5.5,323
2021-05-05 19:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,205.36,1.336,246.2,251.18,5.7,323
2021-05-05 19:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.92,1.336,246.2,251.16,5.9,324
2021-05-05 19:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,204.3,1.336,246.2,251.15,5.8,322
2021-05-05 19:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,201.67,1.336,246.2,251.13,5.7,320
2021-05-05 19:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,201.22,1.336,246.2,251.11,5.5,320
2021-05-05 19:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,202.44,1.336,246.2,251.11,5.5,321
2021-05-05 19:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,201,1.336,246.2,251.11,5.4,320
2021-05-05 19:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,200.31,1.319,245.6,251.12,5.5,319
2021-05-05 19:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,198.15,1.319,245.6,251.14,5.6,317
2021-05-05 19:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,199.16,1.319,245.6,251.17,5.5,318
2021-05-05 19:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,197.29,1.319,245.6,251.21,5.2,317
2021-05-05 19:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,200.48,1.381,243,251.24,5,320
2021-05-05 19:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.67,1.381,243,251.3,4.7,320
2021-05-05 19:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,192.69,1.381,243,251.35,4.5,315
2021-05-05 19:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,192.33,1.381,243,251.38,4.4,315
2021-05-05 19:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,191.52,1.381,243,251.43,4.2,315
2021-05-05 19:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,192.35,1.381,243,251.45,4.1,316
2021-05-05 19:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,193.19,1.381,243,251.48,4,317
2021-05-05 19:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,196.77,1.433,237,251.5,3.9,319
2021-05-05 19:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,199.12,1.433,237,251.51,3.8,321
2021-05-05 19:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,204.97,1.433,237,251.51,3.8,325
2021-05-05 19:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,206.48,1.433,237,251.52,3.8,326
2021-05-05 19:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,205.85,1.433,237,251.53,4,325
2021-05-05 19:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,209.1,1.368,237.8,251.55,4,327
2021-05-05 19:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,210.58,1.368,237.8,251.58,4,328
2021-05-05 19:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,213.81,1.368,237.8,251.61,4.1,330
2021-05-05 19:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,217.03,1.368,237.8,251.66,4.2,332
2021-05-05 19:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,213.09,1.368,237.8,251.73,4.3,329
2021-05-05 19:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,213.16,1.368,237.8,251.78,4.3,329
2021-05-05 19:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,208.59,1.296,246.7,251.83,4.5,327
2021-05-05 19:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,207.93,1.296,246.7,251.87,4.7,326
2021-05-05 19:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,204.13,1.296,246.7,251.88,4.7,323
2021-05-05 19:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,203.14,1.296,246.7,251.86,4.8,322
2021-05-05 19:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,202.77,1.296,246.7,251.8,4.7,322
2021-05-05 19:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,196.2,1.34,250.3,251.74,5,317
2021-05-05 19:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,196.61,1.34,250.3,251.61,4.8,318
2021-05-05 19:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,198.33,1.34,250.3,251.52,5,319
2021-05-05 19:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,197.26,1.34,250.3,251.38,5.1,318
2021-05-05 19:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,198.57,1.34,250.3,251.24,5.2,319
2021-05-05 19:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,200.18,1.34,250.3,251.16,5.4,320
2021-05-05 19:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,200.33,1.34,250.3,251.08,5.5,320
2021-05-05 19:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,199.93,1.354,248.6,251.03,5.8,319
2021-05-05 19:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,200.69,1.354,248.6,251.02,6.2,319
2021-05-05 19:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,202.55,1.354,248.6,251.04,6.6,320
2021-05-05 19:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,206.27,1.354,248.6,251.09,6.7,323
2021-05-05 19:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,208.86,1.314,243.4,251.15,6.8,324
2021-05-05 19:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,212.58,1.314,243.4,251.26,6.8,327
2021-05-05 19:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.16,1.314,243.4,251.39,6.6,330
2021-05-05 19:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,218.43,1.314,243.4,251.48,6.3,332
2021-05-05 19:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,222.33,1.314,243.4,251.63,6.3,335
2021-05-05 19:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,224.98,1.314,243.4,251.76,6.3,337
2021-05-05 19:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,222.11,1.314,243.4,251.83,5.8,335
2021-05-05 19:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,229.52,1.396,235.1,251.91,5.6,339
2021-05-05 19:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,230.85,1.396,235.1,251.95,5.4,340
2021-05-05 19:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.58,1.396,235.1,251.95,5,337
2021-05-05 19:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,225.2,1.396,235.1,251.9,5.1,336
2021-05-05 19:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,224.9,1.396,235.1,251.85,4.8,336
2021-05-05 19:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,223.36,1.494,237.3,251.75,4.7,336
2021-05-05 19:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,222.86,1.494,237.3,251.61,4.5,336
2021-05-05 19:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,219.77,1.494,237.3,251.51,4.5,334
2021-05-05 19:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,218.1,1.494,237.3,251.37,4.5,333
2021-05-05 19:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,211.53,1.494,237.3,251.22,4.3,329
2021-05-05 19:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,210.81,1.494,237.3,251.14,4.6,328
2021-05-05 19:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,205.25,1.445,248,251.04,4.8,326
2021-05-05 19:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,204.8,1.445,248,250.98,5.1,325
2021-05-05 19:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,204.78,1.445,248,250.97,5.1,325
2021-05-05 19:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,206.08,1.445,248,250.99,5.1,326
2021-05-05 19:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,213.69,1.445,248,251.05,5.6,331
2021-05-05 19:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,216.77,1.314,249.8,251.12,5.6,333
2021-05-05 19:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,218.17,1.314,249.8,251.24,5.6,334
2021-05-05 19:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,219.75,1.314,249.8,251.38,5.7,335
2021-05-05 19:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,219.73,1.314,249.8,251.48,5.6,335
2021-05-05 19:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,219.75,1.314,249.8,251.62,5.5,335
2021-05-05 19:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,218.42,1.314,249.8,251.7,5.4,334
2021-05-05 19:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,223.17,1.314,249.8,251.8,5.1,338
2021-05-05 19:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,228.44,1.289,241.5,251.85,4.9,340
2021-05-05 19:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,228.63,1.289,241.5,251.86,5.1,340
2021-05-05 19:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,227.53,1.289,241.5,251.83,5.4,339
2021-05-05 19:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,228.58,1.289,241.5,251.76,5.2,340
2021-05-05 19:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,228.08,1.408,241.3,251.7,5.1,340
2021-05-05 19:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,223.41,1.408,241.3,251.58,4.8,337
2021-05-05 19:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,213.39,1.408,241.3,251.45,4.7,330
2021-05-05 19:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,211.9,1.408,241.3,251.36,4.7,329
2021-05-05 19:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,207.96,1.408,241.3,251.24,4.8,326
2021-05-05 19:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,206.49,1.408,241.3,251.13,4.8,325
2021-05-05 19:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,206.42,1.408,241.3,251.08,4.8,325
2021-05-05 19:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.04,1.413,247.5,251.01,5.2,323
2021-05-05 19:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,204.74,1.413,247.5,250.97,5.4,324
2021-05-05 19:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,204.56,1.413,247.5,250.95,5.9,323
2021-05-05 19:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,201,1.413,247.5,250.94,5.4,321
2021-05-05 19:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,207.24,1.302,247,250.95,5.5,325
2021-05-05 19:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,217.77,1.302,247,250.96,5.9,333
2021-05-05 19:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,219.16,1.302,247,250.98,6,334
2021-05-05 19:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,216.45,1.302,247,251,5.8,332
2021-05-05 19:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,220.09,1.302,247,251.02,5.7,335
2021-05-05 19:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,221.24,1.302,247,251.04,5.6,336
2021-05-05 19:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,224.7,1.302,247,251.05,5.3,339
2021-05-05 19:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,228.35,1.34,238.3,251.06,4.9,340
2021-05-05 19:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,226.8,1.34,238.3,251.06,4.7,339
2021-05-05 19:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,230.83,1.34,238.3,251.05,4.5,342
2021-05-05 19:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,232.24,1.34,238.3,251.04,4.5,343
2021-05-05 19:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,230.57,1.34,238.3,251.03,4.2,342
2021-05-05 19:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,230.68,1.452,237.3,251.02,4.1,342
2021-05-05 19:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,230.59,1.452,237.3,251.02,4,342
2021-05-05 19:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,230.38,1.452,237.3,251.02,3.8,342
2021-05-05 19:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,220.8,1.452,237.3,251.03,3.8,336
2021-05-05 19:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,219.52,1.452,237.3,251.05,3.9,335
2021-05-05 19:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,218.54,1.452,237.3,251.08,4.1,334
2021-05-05 19:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,220.07,1.452,237.3,251.09,4.1,335
2021-05-05 19:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,211.73,1.422,245.4,251.1,4,332
2021-05-05 19:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,216.43,1.422,245.4,251.1,4.1,335
2021-05-05 19:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,215.32,1.422,245.4,251.09,4.2,334
2021-05-05 19:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,214.79,1.422,245.4,251.05,4.5,333
2021-05-05 19:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,215.02,1.346,249.6,251.02,4.4,334
2021-05-05 19:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,214.94,1.346,249.6,250.96,4.4,334
2021-05-05 19:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,209.88,1.346,249.6,250.9,4.5,330
2021-05-05 19:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,206.11,1.346,249.6,250.85,4.2,328
2021-05-05 19:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,205.12,1.346,249.6,250.79,4.3,327
2021-05-05 19:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,199.08,1.346,249.6,250.74,4.4,322
2021-05-05 19:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,190.91,1.346,249.6,250.72,4.5,315
2021-05-05 19:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,191.44,1.361,249,250.71,4.1,317
2021-05-05 19:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,197.21,1.361,249,250.72,4,322
2021-05-05 19:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,202.91,1.361,249,250.75,4.1,326
2021-05-05 19:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.61,1.361,249,250.79,4.1,328
2021-05-05 19:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,209.86,1.413,244.4,250.86,4.2,330
2021-05-05 19:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,212.72,1.413,244.4,250.9,4.2,332
2021-05-05 19:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,215.33,1.413,244.4,250.97,4.1,334
2021-05-05 19:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,219.12,1.413,244.4,251.02,3.9,337
2021-05-05 19:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,223.69,1.413,244.4,251.05,3.9,340
2021-05-05 19:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,233.26,1.413,244.4,251.08,4.1,346
2021-05-05 19:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,232.8,1.413,244.4,251.09,3.8,346
2021-05-05 19:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,237.02,1.402,237.2,251.08,4.2,346
2021-05-05 19:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,236.97,1.402,237.2,251.05,4.2,346
2021-05-05 19:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,236.9,1.402,237.2,251,4.3,346
2021-05-05 19:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,235.38,1.402,237.2,250.97,4.3,345
2021-05-05 19:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,236.77,1.402,237.2,250.9,4.7,346
2021-05-05 19:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,237.84,1.364,237.9,250.86,4.7,347
2021-05-05 19:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,234.96,1.364,237.9,250.81,4.7,345
2021-05-05 19:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,232.09,1.364,237.9,250.77,4.7,343
2021-05-05 19:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,230.59,1.364,237.9,250.75,4.6,342
2021-05-05 19:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,225.02,1.364,237.9,250.73,4.7,338
2021-05-05 19:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,223.75,1.364,237.9,250.73,4.8,337
2021-05-05 19:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,219.32,1.364,237.9,250.74,4.6,334
2021-05-05 19:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,211.34,1.381,246.5,250.75,4.4,331
2021-05-05 19:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,212.38,1.381,246.5,250.76,4.3,332
2021-05-05 19:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,210.34,1.381,246.5,250.77,4.5,330
2021-05-05 19:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,207,1.381,246.5,250.77,4.7,327
2021-05-05 19:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,205.8,1.436,248.5,250.76,4.7,327
2021-05-05 19:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,200.29,1.436,248.5,250.75,4.6,323
2021-05-05 19:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,203.18,1.436,248.5,250.73,4.7,325
2021-05-05 19:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,204.12,1.436,248.5,250.71,5,325
2021-05-05 19:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,200.03,1.436,248.5,250.7,4.9,322
2021-05-05 19:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,201.27,1.436,248.5,250.69,4.9,323
2021-05-05 19:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,203.47,1.436,248.5,250.69,4.8,325
2021-05-05 19:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,205.91,1.398,245.9,250.7,4.8,326
2021-05-05 19:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,209.07,1.398,245.9,250.72,5,328
2021-05-05 19:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,213.44,1.398,245.9,250.74,5.2,331
2021-05-05 19:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,212.42,1.398,245.9,250.79,5.3,330
2021-05-05 19:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,217.13,1.327,243.8,250.84,5.1,333
2021-05-05 19:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,218.48,1.327,243.8,250.87,5.1,334
2021-05-05 19:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,217.06,1.327,243.8,250.92,5,333
2021-05-05 19:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,216.93,1.327,243.8,250.96,4.9,333
2021-05-05 19:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,211,1.327,243.8,250.99,4.6,329
2021-05-05 19:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,210.76,1.327,243.8,251.01,4.5,329
2021-05-05 19:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,211.21,1.327,243.8,251.01,4.2,330
2021-05-05 19:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,203.26,1.428,242.5,251.01,3.8,326
2021-05-05 19:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,194.26,1.428,242.5,250.98,3.5,321
2021-05-05 19:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,194.04,1.428,242.5,250.94,3.3,322
2021-05-05 19:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,191.67,1.428,242.5,250.91,3.2,321
2021-05-05 19:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,183.34,1.428,242.5,250.85,3.5,313
2021-05-05 19:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,186.56,1.488,243.3,250.78,3.6,316
2021-05-05 19:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,196.77,1.488,243.3,250.74,3.7,323
2021-05-05 19:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,196.54,1.488,243.3,250.68,3.9,322
2021-05-05 19:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,196.47,1.488,243.3,250.63,3.9,322
2021-05-05 19:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,200.27,1.488,243.3,250.61,4.4,323
2021-05-05 19:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,200.64,1.488,243.3,250.59,4.5,323
2021-05-05 19:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,205.37,1.488,243.3,250.59,4.7,326
2021-05-05 19:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,205.27,1.365,243.4,250.6,4.7,325
2021-05-05 19:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,207.12,1.365,243.4,250.61,4.9,326
2021-05-05 19:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,209.72,1.365,243.4,250.61,4.9,328
2021-05-05 19:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,214.32,1.365,243.4,250.61,4.6,332
2021-05-05 19:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,218.22,1.303,241.9,250.61,4.7,334
2021-05-05 19:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,220.56,1.303,241.9,250.61,4.5,336
2021-05-05 19:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,219.18,1.303,241.9,250.6,4.5,335
2021-05-05 19:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,216.24,1.303,241.9,250.61,4.4,333
2021-05-05 19:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,214.63,1.303,241.9,250.61,4.3,332
2021-05-05 19:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,216.51,1.303,241.9,250.64,4.5,333
2021-05-05 19:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,214.47,1.303,241.9,250.69,4.2,332
2021-05-05 19:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,209.8,1.401,241.8,250.74,4.3,329
2021-05-05 19:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,210.99,1.401,241.8,250.83,4.2,330
2021-05-05 19:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,206.92,1.401,241.8,250.92,4.2,327
2021-05-05 19:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,208.41,1.401,241.8,250.99,4.2,328
2021-05-05 19:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,208.03,1.429,244.2,251.08,4.4,328
2021-05-05 19:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,209.49,1.429,244.2,251.15,4.4,329
2021-05-05 19:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,210.91,1.429,244.2,251.18,4.4,330
2021-05-05 19:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,210.62,1.429,244.2,251.21,4.3,330
2021-05-05 19:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,209.23,1.429,244.2,251.21,4.3,329
2021-05-05 19:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,206.45,1.429,244.2,251.19,4.3,327
2021-05-05 19:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,208.12,1.429,244.2,251.15,4.4,328
2021-05-05 19:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,207.44,1.397,247,251.11,4.4,328
2021-05-05 19:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,205.07,1.397,247,251.04,4.5,326
2021-05-05 19:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,207.23,1.397,247,250.96,4.8,327
2021-05-05 19:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,206.44,1.397,247,250.91,5,326
2021-05-05 19:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,205.35,1.397,247,250.84,5.1,325
2021-05-05 19:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,201.79,1.397,247,250.78,5.2,322
2021-05-05 19:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,199.79,1.354,249.1,250.75,5.4,320
2021-05-05 19:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,200,1.354,249.1,250.72,5.5,320
2021-05-05 19:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,197.37,1.354,249.1,250.72,5.4,318
2021-05-05 19:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,196.44,1.354,249.1,250.73,5.5,317
2021-05-05 19:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,194.59,1.343,250,250.77,5.7,315
2021-05-05 19:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,191.41,1.343,250,250.81,5.8,312
2021-05-05 19:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,190.09,1.343,250,250.85,5.7,311
2021-05-05 19:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,189.38,1.343,250,250.9,5.4,311
2021-05-05 19:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,187.9,1.394,247,250.94,5.3,310
2021-05-05 19:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,188.48,1.394,247,250.96,5.5,310
2021-05-05 19:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,188.51,1.394,247,250.99,5.5,310
2021-05-05 19:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,189.02,1.394,247,250.99,5.7,310
2021-05-05 19:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,190.83,1.394,247,250.98,5.5,312
2021-05-05 19:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,190.52,1.394,247,250.95,5.4,312
2021-05-05 19:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,192.4,1.485,237.9,250.93,5.3,313
2021-05-05 19:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,192.08,1.485,237.9,250.9,5.2,313
2021-05-05 19:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,195.85,1.485,237.9,250.88,5.2,316
2021-05-05 19:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,196.86,1.485,237.9,250.88,5.1,317
2021-05-05 19:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,197.89,1.485,237.9,250.9,5,318
2021-05-05 19:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.4,1.454,237.3,250.94,5.1,317
2021-05-05 19:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,200.53,1.454,237.3,250.98,5.3,319
2021-05-05 19:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,201.28,1.454,237.3,251.06,5.6,319
2021-05-05 19:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,200.96,1.454,237.3,251.14,5.4,319
2021-05-05 19:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,200.17,1.454,237.3,251.19,5.6,318
2021-05-05 19:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,201.13,1.454,237.3,251.27,5.4,319
2021-05-05 19:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.3,1.334,241.7,251.32,5.4,320
2021-05-05 19:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.53,1.334,241.7,251.34,5.5,320
2021-05-05 19:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.34,1.334,241.7,251.35,5.4,320
2021-05-05 19:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.11,1.334,241.7,251.34,5.3,320
2021-05-05 19:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,199.92,1.366,244.4,251.32,5.3,319
2021-05-05 19:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,197.42,1.366,244.4,251.28,5.3,317
2021-05-05 19:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,200,1.366,244.4,251.25,4.9,320
2021-05-05 19:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,194.06,1.366,244.4,251.2,5,315
2021-05-05 19:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,196.74,1.366,244.4,251.16,5.1,317
2021-05-05 19:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,194.28,1.366,244.4,251.14,5.1,315
2021-05-05 19:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,195.46,1.366,244.4,251.12,4.7,317
2021-05-05 19:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,194.26,1.43,247.8,251.12,4.8,317
2021-05-05 19:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,198.5,1.43,247.8,251.13,4.6,321
2021-05-05 19:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,197.76,1.43,247.8,251.17,5.1,319
2021-05-05 19:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,202.05,1.43,247.8,251.22,5.8,321
2021-05-05 19:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,202.42,1.388,247,251.26,5.7,321
2021-05-05 19:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,206.35,1.388,247,251.32,5.8,324
2021-05-05 19:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,214.18,1.388,247,251.38,6,330
2021-05-05 19:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,217.36,1.388,247,251.4,5.6,333
2021-05-05 19:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,214.99,1.388,247,251.41,5.7,331
2021-05-05 19:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,213.35,1.388,247,251.39,5.5,330
2021-05-05 19:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,214.21,1.388,247,251.36,5.3,331
2021-05-05 19:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,206.26,1.398,244.4,251.29,5.5,324
2021-05-05 19:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,207.01,1.398,244.4,251.2,4.8,326
2021-05-05 19:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,203.97,1.398,244.4,251.14,4.3,325
2021-05-05 19:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,199.4,1.398,244.4,251.04,4.9,320
2021-05-05 19:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,196.16,1.398,244.4,250.98,4.7,318
2021-05-05 19:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.48,1.458,245,250.9,5,319
2021-05-05 19:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,189.46,1.458,245,250.83,5.2,312
2021-05-05 19:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,194.55,1.458,245,250.8,5.3,316
2021-05-05 19:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,197.49,1.458,245,250.76,5.5,318
2021-05-05 19:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.16,1.458,245,250.73,5.8,318
2021-05-05 19:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,197.97,1.458,245,250.72,6.3,317
2021-05-05 19:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,198.64,1.404,244.7,250.73,6.4,317
2021-05-05 19:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,201.21,1.404,244.7,250.76,6.5,319
2021-05-05 19:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,200.22,1.404,244.7,250.79,6.6,318
2021-05-05 19:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,205.05,1.404,244.7,250.85,6.6,322
2021-05-05 19:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,207.12,1.404,244.7,250.93,6.3,324
2021-05-05 19:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,210.73,1.345,239.8,250.98,6,326
2021-05-05 19:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,216.65,1.345,239.8,251.07,5.6,331
2021-05-05 19:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,218.03,1.345,239.8,251.14,5.6,332
2021-05-05 19:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,222.86,1.345,239.8,251.18,5.2,336
2021-05-05 19:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,224.93,1.345,239.8,251.23,4.6,338
2021-05-05 19:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,219.41,1.345,239.8,251.26,4.6,334
2021-05-05 19:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,225.46,1.345,239.8,251.28,5,338
2021-05-05 19:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,224.52,1.452,234.1,251.29,5,336
2021-05-05 19:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,225.94,1.452,234.1,251.3,5,337
2021-05-05 19:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,225.65,1.452,234.1,251.31,4.6,337
2021-05-05 19:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,217.48,1.452,234.1,251.34,4.9,331
2021-05-05 19:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,216.16,1.452,238.9,251.36,5.2,331
2021-05-05 19:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,213.88,1.452,238.9,251.41,5.4,329
2021-05-05 19:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,213.96,1.452,238.9,251.47,5.4,329
2021-05-05 19:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,216.83,1.452,238.9,251.52,5.5,331
2021-05-05 19:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,219.92,1.452,238.9,251.59,5.8,333
2021-05-05 19:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,219.76,1.452,238.9,251.64,5.6,333
2021-05-05 19:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,220.11,1.452,238.9,251.66,5.9,333
2021-05-05 19:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,209.14,1.335,252.2,251.68,5.5,327
2021-05-05 19:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,210.53,1.335,252.2,251.65,5.6,328
2021-05-05 19:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,208.26,1.335,252.2,251.61,5.7,326
2021-05-05 19:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,207.35,1.335,252.2,251.53,5.9,325
2021-05-05 19:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,208.63,1.351,253.2,251.43,6.2,326
2021-05-05 19:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,213.76,1.351,253.2,251.35,6.5,330
2021-05-05 19:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,212.13,1.351,253.2,251.23,6.3,329
2021-05-05 19:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,209.44,1.351,253.2,251.11,6.2,327
2021-05-05 19:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,208.16,1.351,253.2,251.03,6.2,326
2021-05-05 19:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,204.31,1.351,253.2,250.92,6.1,323
2021-05-05 19:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,203.26,1.351,253.2,250.86,6.2,322
2021-05-05 19:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,200.69,1.422,248.3,250.77,6,320
2021-05-05 19:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,201.01,1.422,248.3,250.71,6.2,320
2021-05-05 19:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.81,1.422,248.3,250.68,6.4,317
2021-05-05 19:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,198.94,1.422,248.3,250.65,6.4,318
2021-05-05 19:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.44,1.422,248.3,250.64,6.8,317
2021-05-05 19:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,199.86,1.421,245.1,250.65,6.6,318
2021-05-05 19:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,196.69,1.421,245.1,250.68,6.8,315
2021-05-05 19:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,196.44,1.421,245.1,250.74,6.6,315
2021-05-05 19:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,199.58,1.421,245.1,250.79,7.1,317
2021-05-05 19:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,203.43,1.421,245.1,250.87,7.3,320
2021-05-05 19:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,203.03,1.421,245.1,250.96,6.9,320
2021-05-05 19:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,202.52,1.421,245.1,251.03,6.5,320
2021-05-05 19:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,205.32,1.436,236.6,251.12,6.3,321
2021-05-05 19:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,203.89,1.436,236.6,251.2,6.1,320
2021-05-05 19:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,202.21,1.436,236.6,251.25,5.8,319
2021-05-05 19:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,203.7,1.436,236.6,251.3,5.9,320
2021-05-05 19:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,210.41,1.494,233.2,251.34,5.6,325
2021-05-05 19:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,216.25,1.494,233.2,251.35,4.9,330
2021-05-05 19:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,223.08,1.494,233.2,251.35,4.6,335
2021-05-05 19:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,227.56,1.494,233.2,251.35,4.7,338
2021-05-05 19:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,230.4,1.494,233.2,251.35,4.4,340
2021-05-05 19:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,227.5,1.494,233.2,251.35,4.6,338
2021-05-05 19:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,220.62,1.494,233.2,251.35,5,333
2021-05-05 19:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,219.91,1.47,238.4,251.37,4.9,334
2021-05-05 19:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,227.1,1.47,238.4,251.4,5,339
2021-05-05 19:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,224.32,1.47,238.4,251.42,5,337
2021-05-05 19:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,227.34,1.47,238.4,251.45,5.2,339
2021-05-05 19:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,224.22,1.379,244.8,251.47,5.3,338
2021-05-05 19:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,233.58,1.379,244.8,251.48,5.3,345
2021-05-05 19:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,236.44,1.379,244.8,251.49,5.6,347
2021-05-05 19:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,237.66,1.379,244.8,251.48,5.4,348
2021-05-05 19:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,242.93,1.379,244.8,251.47,4.8,352
2021-05-05 19:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,240.16,1.379,244.8,251.44,5,350
2021-05-05 19:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,234.75,1.379,244.8,251.4,5.2,346
2021-05-05 19:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,228.97,1.318,254,251.37,5,344
2021-05-05 19:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,229.89,1.318,254,251.31,5.7,344
2021-05-05 19:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,227.55,1.318,254,251.26,5.9,342
2021-05-05 19:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,228.51,1.318,254,251.22,5.7,343
2021-05-05 19:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,229.7,1.318,254,251.16,5.7,344
2021-05-05 19:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,218.15,1.372,255.2,251.12,5.3,336
2021-05-05 19:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,212.51,1.372,255.2,251.07,5.6,331
2021-05-05 19:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,203.55,1.372,255.2,251.04,5.4,324
2021-05-05 19:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,203.51,1.372,255.2,251.02,5.9,323
2021-05-05 19:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,203.04,1.372,255.2,251,5.7,323
2021-05-05 19:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,205.25,1.372,255.2,251,6.2,324
2021-05-05 19:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,206.78,1.372,255.2,251.01,6.4,325
2021-05-05 19:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,205.76,1.439,251.5,251.03,6.4,324
2021-05-05 19:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,206.99,1.439,251.5,251.06,6.4,325
2021-05-05 19:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,207,1.439,251.5,251.07,6.4,325
2021-05-05 19:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,211.16,1.439,251.5,251.09,6,329
2021-05-05 19:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,215.77,1.419,243,251.09,5.9,331
2021-05-05 19:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,220.55,1.419,243,251.1,5.6,335
2021-05-05 19:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,221.86,1.419,243,251.1,5.6,336
2021-05-05 19:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,222.79,1.419,243,251.1,5.3,337
2021-05-05 19:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,226.82,1.419,243,251.1,5.3,340
2021-05-05 19:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,229.63,1.419,243,251.11,5.4,342
2021-05-05 19:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,233.42,1.419,243,251.13,5,345
2021-05-05 19:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,239,1.476,229.1,251.15,5.1,345
2021-05-05 19:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,239.14,1.476,229.1,251.19,5,345
2021-05-05 19:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,237.84,1.476,229.1,251.22,4.9,344
2021-05-05 19:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,235.13,1.476,229.1,251.28,4.8,342
2021-05-05 19:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,228.93,1.487,233.3,251.34,4.6,339
2021-05-05 19:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,231.97,1.487,233.3,251.39,4.7,341
2021-05-05 19:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,227.73,1.487,233.3,251.45,4.8,338
2021-05-05 19:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,225.19,1.487,233.3,251.5,5.2,336
2021-05-05 19:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,223.83,1.487,233.3,251.53,5.2,335
2021-05-05 19:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,223.88,1.487,233.3,251.56,5.2,335
2021-05-05 19:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,220.9,1.487,233.3,251.56,5,333
2021-05-05 19:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,220.77,1.469,247.6,251.55,4.9,337
2021-05-05 19:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,218.25,1.469,247.6,251.53,5,335
2021-05-05 19:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,216.2,1.469,247.6,251.5,5.3,333
2021-05-05 19:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,213.89,1.469,247.6,251.47,4.9,332
2021-05-05 19:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,214.1,1.469,247.6,251.43,5,332
2021-05-05 19:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,216.12,1.448,249.2,251.4,4.9,334
2021-05-05 19:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.54,1.448,249.2,251.39,4.8,336
2021-05-05 19:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,221.25,1.448,249.2,251.38,4.8,338
2021-05-05 19:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,223.6,1.448,249.2,251.38,5.3,339
2021-05-05 19:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,220.35,1.448,249.2,251.39,5.7,336
2021-05-05 19:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.09,1.448,249.2,251.41,5.7,335
2021-05-05 19:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,212.75,1.448,249.2,251.43,5.7,330
2021-05-05 19:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,214.09,1.426,248.2,251.45,5.5,331
2021-05-05 19:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,221.72,1.426,248.2,251.48,5.4,337
2021-05-05 19:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,222.35,1.426,248.2,251.49,5,338
2021-05-05 19:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,220.58,1.426,248.2,251.5,4.8,337
2021-05-05 19:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,215.76,1.414,248.3,251.51,5,333
2021-05-05 19:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,214.68,1.414,248.3,251.51,5.1,332
2021-05-05 19:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,218.17,1.414,248.3,251.5,4.9,335
2021-05-05 19:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,212.01,1.414,248.3,251.49,4.6,331
2021-05-05 19:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,212.59,1.414,248.3,251.49,4.8,331
2021-05-05 19:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,209.96,1.414,248.3,251.49,5.3,328
2021-05-05 19:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,210.77,1.414,248.3,251.49,5.1,329
2021-05-05 19:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,213.79,1.403,243.6,251.5,5.2,330
2021-05-05 19:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,215.12,1.403,243.6,251.51,5.2,331
2021-05-05 19:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,218.93,1.403,243.6,251.52,5.1,334
2021-05-05 19:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,218.11,1.403,243.6,251.53,5.4,333
2021-05-05 19:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,224.67,1.383,240.2,251.53,5.5,337
2021-05-05 19:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,223.44,1.383,240.2,251.52,5.6,336
2021-05-05 19:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,222.01,1.383,240.2,251.51,5.5,335
2021-05-05 19:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,221.87,1.383,240.2,251.49,5.4,335
2021-05-05 19:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,220.52,1.383,240.2,251.47,5.4,334
2021-05-05 19:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,216.81,1.383,240.2,251.44,5.6,331
2021-05-05 19:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,218.42,1.383,240.2,251.41,5.9,332
2021-05-05 19:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,219.62,1.467,239.2,251.4,5.9,333
2021-05-05 19:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,216.99,1.467,239.2,251.38,5.9,331
2021-05-05 19:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,214.75,1.467,239.2,251.37,6.2,329
2021-05-05 19:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,220.89,1.467,239.2,251.37,5.9,334
2021-05-05 19:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,217.1,1.467,239.2,251.38,6,331
2021-05-05 19:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,216.16,1.483,242.2,251.39,6,331
2021-05-05 19:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,213.61,1.483,242.2,251.4,6,329
2021-05-05 19:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,212.49,1.483,242.2,251.41,6.1,328
2021-05-05 19:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,212.78,1.483,242.2,251.42,6.3,328
2021-05-05 19:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,211.39,1.483,242.2,251.43,6.2,327
2021-05-05 19:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,211.39,1.483,242.2,251.43,6.2,327
2021-05-05 19:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,213.94,1.483,242.2,251.44,6.2,329
2021-05-05 19:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,217.56,1.376,244.1,251.44,6,332
2021-05-05 19:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,218.7,1.376,244.1,251.44,5.9,333
2021-05-05 19:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,222.31,1.376,244.1,251.45,5.7,336
2021-05-05 19:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,222.33,1.376,244.1,251.47,5.7,336
2021-05-05 19:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,224.11,1.379,242.6,251.51,5.7,337
2021-05-05 19:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,228.06,1.379,242.6,251.54,5.7,340
2021-05-05 19:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,229.3,1.379,242.6,251.61,5.5,341
2021-05-05 19:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,230.66,1.379,242.6,251.69,5.4,342
2021-05-05 19:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,229.32,1.379,242.6,251.75,5.3,341
2021-05-05 19:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,229.43,1.379,242.6,251.83,5.3,341
2021-05-05 19:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,228.08,1.379,242.6,251.89,5.2,340
2021-05-05 19:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,224.97,1.519,245.3,251.91,5.1,339
2021-05-05 19:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,223.43,1.519,245.3,251.93,5,338
2021-05-05 19:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,218.08,1.519,245.3,251.91,5.1,334
2021-05-05 19:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,216.45,1.519,245.3,251.88,5,333
2021-05-05 19:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,209.25,1.548,249.6,251.81,5,329
2021-05-05 19:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,208.12,1.548,249.6,251.72,5.1,328
2021-05-05 19:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,206.04,1.548,249.6,251.65,5.3,326
2021-05-05 19:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,203.91,1.548,249.6,251.53,5.5,324
2021-05-05 19:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,205.3,1.548,249.6,251.43,5.6,325
2021-05-05 19:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,206.94,1.548,249.6,251.36,5.8,326
2021-05-05 19:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,205.36,1.548,249.6,251.28,5.7,325
2021-05-05 19:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,206.36,1.43,252.3,251.22,6,325
2021-05-05 19:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,205.32,1.43,252.3,251.19,6.1,324
2021-05-05 19:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,206.88,1.43,252.3,251.18,6.3,325
2021-05-05 19:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,204.5,1.43,252.3,251.18,6.3,323
2021-05-05 19:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,204.34,1.43,252.3,251.2,6.2,323
2021-05-05 19:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,205.85,1.37,246.3,251.23,6.1,323
2021-05-05 19:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,206.75,1.37,246.3,251.25,5.9,324
2021-05-05 19:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,206.8,1.37,246.3,251.29,5.9,324
2021-05-05 19:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,209.99,1.37,246.3,251.32,5.6,327
2021-05-05 19:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,212.51,1.37,246.3,251.33,5.6,329
2021-05-05 19:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,216.94,1.37,246.3,251.36,5.2,333
2021-05-05 19:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,223.85,1.462,232.7,251.38,5.1,335
2021-05-05 19:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,228,1.462,232.7,251.4,4.9,338
2021-05-05 19:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,229.45,1.462,232.7,251.42,4.9,339
2021-05-05 19:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,230.9,1.462,232.7,251.44,4.9,340
2021-05-05 19:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,232.35,1.462,232.7,251.45,5,341
2021-05-05 19:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,235.18,1.494,232.8,251.47,5,343
2021-05-05 19:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,235.21,1.494,232.8,251.49,5,343
2021-05-05 19:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,236.59,1.494,232.8,251.5,5.2,344
2021-05-05 19:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,236.65,1.494,232.8,251.52,5.1,344
2021-05-05 19:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,233.86,1.494,232.8,251.54,5,342
2021-05-05 19:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,229.63,1.494,232.8,251.56,5.1,339
2021-05-05 19:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,229.72,1.494,232.8,251.59,5.3,339
2021-05-05 19:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,225.4,1.421,245.2,251.61,5.3,339
2021-05-05 19:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,220.3,1.421,245.2,251.66,5.4,335
2021-05-05 19:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,218.2,1.421,245.2,251.7,5.7,333
2021-05-05 19:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,219.66,1.421,245.2,251.72,5.8,334
2021-05-05 19:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,215.86,1.434,250.9,251.75,6,332
2021-05-05 19:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,213.88,1.434,250.9,251.76,6.3,330
2021-05-05 19:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,215.12,1.434,250.9,251.77,6.3,331
2021-05-05 19:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.71,1.434,250.9,251.75,6.2,330
2021-05-05 19:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,212.3,1.434,250.9,251.73,6.1,329
2021-05-05 19:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,212.59,1.434,250.9,251.7,6.3,329
2021-05-05 19:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,210.43,1.434,250.9,251.66,6.5,327
2021-05-05 19:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,208.8,1.45,251.4,251.62,6.4,326
2021-05-05 19:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,209.26,1.45,251.4,251.59,6,327
2021-05-05 19:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,209.57,1.45,251.4,251.54,6.2,327
2021-05-05 19:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,210.18,1.45,251.4,251.5,5.9,328
2021-05-05 19:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,207.91,1.45,251.4,251.48,6,326
2021-05-05 19:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,209.11,1.43,248,251.44,6.2,326
2021-05-05 19:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,209.41,1.43,248,251.42,6.4,326
2021-05-05 19:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,209.55,1.43,248,251.41,6.5,326
2021-05-05 19:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,213.84,1.43,248,251.4,6.1,330
2021-05-05 19:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,214.61,1.43,248,251.41,5.8,331
2021-05-05 19:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,216.82,1.43,248,251.42,5.6,333
2021-05-05 19:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,217.87,1.497,241.8,251.45,5.3,333
2021-05-05 19:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,219.1,1.497,241.8,251.48,5.2,334
2021-05-05 19:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,220.52,1.497,241.8,251.52,5.2,335
2021-05-05 19:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,219.04,1.497,241.8,251.56,5.1,334
2021-05-05 19:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,218.9,1.497,241.8,251.59,5,334
2021-05-05 19:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,215.79,1.529,241.1,251.62,4.8,332
2021-05-05 19:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,216.99,1.529,241.1,251.63,4.7,333
2021-05-05 19:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,211.61,1.529,241.1,251.63,4.8,329
2021-05-05 19:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,207.41,1.529,241.1,251.59,4.8,326
2021-05-05 19:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,203.94,1.529,241.1,251.52,4.6,324
2021-05-05 19:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,201.83,1.529,241.1,251.46,4.8,322
2021-05-05 19:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,201.69,1.529,241.1,251.36,4.8,322
2021-05-05 19:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,198.18,1.516,245.1,251.24,4.9,320
2021-05-05 19:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,196.23,1.516,245.1,251.17,5.1,318
2021-05-05 19:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,197.98,1.516,245.1,251.08,5.3,319
2021-05-05 19:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,196.25,1.516,245.1,251.01,5.6,317
2021-05-05 19:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,195.53,1.45,246.8,250.98,5.7,316
2021-05-05 19:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,198.15,1.45,246.8,250.97,5.8,318
2021-05-05 19:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,202.22,1.45,246.8,250.99,6,321
2021-05-05 19:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,203.68,1.45,246.8,251.03,6.1,322
2021-05-05 19:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,207.16,1.45,246.8,251.1,6.7,324
2021-05-05 19:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.85,1.45,246.8,251.17,7,325
2021-05-05 19:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,212.46,1.45,246.8,251.27,6.9,328
2021-05-05 19:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,215.6,1.351,240.4,251.38,6.8,329
2021-05-05 19:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,220.37,1.351,240.4,251.45,6.5,333
2021-05-05 19:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,224.23,1.351,240.4,251.55,6.5,336
2021-05-05 19:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,225.46,1.351,240.4,251.63,6.3,337
2021-05-05 19:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,224.18,1.351,240.4,251.67,6.2,336
2021-05-05 19:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,224.66,1.42,237.6,251.7,6,336
2021-05-05 19:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,223.13,1.42,237.6,251.7,5.7,335
2021-05-05 19:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,219.26,1.42,237.6,251.68,5.8,332
2021-05-05 19:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,216.71,1.42,237.6,251.63,5.9,330
2021-05-05 19:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,215.43,1.42,237.6,251.55,6,329
2021-05-05 19:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,214.18,1.42,237.6,251.49,6.1,328
2021-05-05 19:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,207.14,1.545,247.3,251.39,6.2,325
2021-05-05 19:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,204.75,1.545,247.3,251.3,6.3,323
2021-05-05 19:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,204.88,1.545,247.3,251.25,6.4,323
2021-05-05 19:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,201.53,1.545,247.3,251.19,6.6,320
2021-05-05 19:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,202.88,1.545,247.3,251.17,6.7,321
2021-05-05 19:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,203.96,1.472,252.5,251.16,6.9,322
2021-05-05 19:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,204.29,1.472,252.5,251.18,7.1,322
2021-05-05 19:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,205.48,1.472,252.5,251.2,7.1,323
2021-05-05 19:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,205.69,1.472,252.5,251.26,7.2,323
2021-05-05 19:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,206.94,1.472,252.5,251.33,7.2,324
2021-05-05 19:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,209.47,1.472,252.5,251.38,7.3,326
2021-05-05 19:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,213.9,1.472,252.5,251.44,7,330
2021-05-05 19:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,214.49,1.346,246.3,251.48,6.8,329
2021-05-05 19:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,211.87,1.346,246.3,251.49,6.6,327
2021-05-05 19:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,217.7,1.346,246.3,251.48,6.4,332
2021-05-05 19:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,218.77,1.346,246.3,251.44,6.3,333
2021-05-05 19:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,217.89,1.468,241.4,251.4,6.1,332
2021-05-05 19:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,211.12,1.468,241.4,251.33,5.9,327
2021-05-05 19:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,207.93,1.468,241.4,251.24,5.6,325
2021-05-05 19:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,207.85,1.468,241.4,251.18,5.6,325
2021-05-05 19:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,202.45,1.468,241.4,251.11,5.5,321
2021-05-05 19:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,202.58,1.468,241.4,251.04,5.6,321
2021-05-05 19:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.5,1.468,241.4,251.01,5.7,320
2021-05-05 19:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,201.93,1.598,245,250.97,5.7,322
2021-05-05 19:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,201.8,1.598,245,250.96,6.2,321
2021-05-05 19:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,203.02,1.598,245,250.93,6.9,321
2021-05-05 19:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,203.58,1.598,245,250.91,7.3,321
2021-05-05 19:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,202.78,1.598,245,250.9,7.6,320
2021-05-05 19:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,207.12,1.465,246.5,250.88,7.9,323
2021-05-05 19:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,203.7,1.465,246.5,250.85,8,320
2021-05-05 19:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,205.14,1.465,246.5,250.84,8.3,321
2021-05-05 19:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,207.42,1.465,246.5,250.81,8.3,323
2021-05-05 19:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,208.56,1.465,246.5,250.79,8.3,324
2021-05-05 19:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,210.97,1.465,246.5,250.79,8.4,326
2021-05-05 19:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,212.29,1.357,241.3,250.78,8.4,326
2021-05-05 19:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,212.17,1.357,241.3,250.79,8.2,326
2021-05-05 19:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,212.79,1.357,241.3,250.81,7.4,327
2021-05-05 19:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,215.15,1.357,241.3,250.85,7.3,329
2021-05-05 19:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,219.83,1.357,241.3,250.9,7,333
2021-05-05 19:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,211.3,1.474,238.7,250.94,6.9,326
2021-05-05 19:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,219.61,1.474,238.7,251,6.3,333
2021-05-05 19:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,220.83,1.474,238.7,251.08,6.1,334
2021-05-05 19:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,222.11,1.474,238.7,251.13,6,335
2021-05-05 19:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,217.1,1.474,238.7,251.2,6.1,331
2021-05-05 19:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,214.69,1.474,238.7,251.24,6.2,329
2021-05-05 19:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,219.81,1.474,238.7,251.3,6.1,333
2021-05-05 19:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,216.85,1.503,240.9,251.34,6.4,331
2021-05-05 19:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,216.99,1.503,240.9,251.37,6.5,331
2021-05-05 19:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,216.9,1.503,240.9,251.38,6.4,331
2021-05-05 19:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,219.45,1.503,240.9,251.38,6.4,333
2021-05-05 19:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,221.2,1.417,245.6,251.37,6.5,335
2021-05-05 19:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,216.42,1.417,245.6,251.34,6.7,331
2021-05-05 19:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,216.67,1.417,245.6,251.29,7,331
2021-05-05 19:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,221.68,1.417,245.6,251.26,7.2,335
2021-05-05 19:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.79,1.417,245.6,251.22,7.4,325
2021-05-05 19:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,211.01,1.417,245.6,251.17,7.5,326
2021-05-05 19:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,209.9,1.417,245.6,251.15,7.6,325
2021-05-05 19:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,207.67,1.394,252.7,251.13,7.6,324
2021-05-05 19:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,208.8,1.394,252.7,251.11,7.6,325
2021-05-05 19:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,209.85,1.394,252.7,251.11,7.5,326
2021-05-05 19:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,210.46,1.394,252.7,251.1,8.1,326
2021-05-05 19:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,211.03,1.414,249.8,251.08,8.4,326
2021-05-05 19:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,209.78,1.414,249.8,251.07,8.3,325
2021-05-05 19:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,212.96,1.414,249.8,251.04,8,328
2021-05-05 19:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,217.19,1.414,249.8,251.02,7.5,332
2021-05-05 19:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,210.88,1.414,249.8,250.97,7.2,327
2021-05-05 19:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,218.67,1.414,249.8,250.93,6.7,334
2021-05-05 19:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,219.61,1.414,249.8,250.89,6.5,335
2021-05-05 19:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,216.71,1.457,239.9,250.85,6.4,331
2021-05-05 19:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,213.66,1.457,239.9,250.82,6,329
2021-05-05 19:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,215.05,1.457,239.9,250.81,6.1,330
2021-05-05 19:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,210.94,1.457,239.9,250.81,6.9,326
2021-05-05 19:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,210.97,1.457,239.9,250.83,6.9,326
2021-05-05 19:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,212.58,1.49,239.4,250.86,7.3,327
2021-05-05 19:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,217.25,1.49,239.4,250.92,6.9,331
2021-05-05 19:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,214.75,1.49,239.4,250.99,6.8,329
2021-05-05 19:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,217.13,1.49,239.4,251.04,6.6,331
2021-05-05 19:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,218.5,1.49,239.4,251.12,6.6,332
2021-05-05 19:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,220.08,1.49,239.4,251.18,6.9,333
2021-05-05 19:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,221.39,1.49,239.4,251.22,6.9,334
2021-05-05 19:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,221.74,1.467,243.1,251.25,6.8,335
2021-05-05 19:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,220.51,1.467,243.1,251.26,6.8,334
2021-05-05 19:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,223.01,1.467,243.1,251.26,6.8,336
2021-05-05 19:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,221.53,1.467,243.1,251.22,6.6,335
2021-05-05 19:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,221.47,1.455,243.4,251.19,6.6,335
2021-05-05 19:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,220.04,1.455,243.4,251.13,6.5,334
2021-05-05 19:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,219.95,1.455,243.4,251.06,6.5,334
2021-05-05 19:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,219.78,1.455,243.4,251.01,6.4,334
2021-05-05 19:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,221.15,1.455,243.4,250.94,6.6,335
2021-05-05 19:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,222.35,1.455,243.4,250.89,6.6,336
2021-05-05 19:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,222.41,1.455,243.4,250.87,6.7,336
2021-05-05 19:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,220.61,1.436,246.3,250.86,6.8,335
2021-05-05 19:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,220.53,1.436,246.3,250.88,6.7,335
2021-05-05 19:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,216.85,1.436,246.3,250.9,6.7,332
2021-05-05 19:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,214.93,1.436,246.3,250.97,7.1,330
2021-05-05 19:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,214.59,1.446,248.1,251.05,7.1,330
2021-05-05 19:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,213.45,1.446,248.1,251.1,7.1,329
2021-05-05 19:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,216.06,1.446,248.1,251.18,7.2,331
2021-05-05 19:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,217.44,1.446,248.1,251.24,7.3,332
2021-05-05 19:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,218.59,1.446,248.1,251.27,7.2,333
2021-05-05 19:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,219.74,1.446,248.1,251.29,7.1,334
2021-05-05 19:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,219.63,1.446,248.1,251.28,7,334
2021-05-05 19:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,218.65,1.492,246,251.27,7,333
2021-05-05 19:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,218.39,1.492,246,251.23,6.8,333
2021-05-05 19:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,220.85,1.492,246,251.2,6.8,335
2021-05-05 19:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,220.59,1.492,246,251.16,6.6,335
2021-05-05 19:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,221.79,1.492,246,251.11,6.6,336
2021-05-05 19:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,220.12,1.467,243,251.08,6.6,334
2021-05-05 19:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,220.34,1.467,243,251.04,6.9,334
2021-05-05 19:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,220.39,1.467,243,251.01,7,334
2021-05-05 19:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,220.29,1.467,243,251,6.9,334
2021-05-05 19:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,221.18,1.467,243,250.99,6.5,335
2021-05-05 19:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,223.72,1.467,243,250.99,6.5,337
2021-05-05 19:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,226.28,1.467,243,251,6.5,339
2021-05-05 19:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,224.22,1.405,241.8,251.02,6.4,337
2021-05-05 19:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,222.82,1.405,241.8,251.05,6.2,336
2021-05-05 19:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,222.93,1.405,241.8,251.07,6.3,336
2021-05-05 19:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,221.53,1.405,241.8,251.11,6.1,335
2021-05-05 19:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,218.6,1.431,243,251.16,6.1,333
2021-05-05 19:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.54,1.431,243,251.19,6.7,330
2021-05-05 19:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,210.79,1.431,243,251.23,6.8,326
2021-05-05 19:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,210.59,1.431,243,251.26,6.6,326
2021-05-05 19:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,210.6,1.431,243,251.27,6.6,326
2021-05-05 19:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,213.17,1.431,243,251.27,6.7,328
2021-05-05 19:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,212.05,1.431,243,251.26,6.8,327
2021-05-05 19:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.81,1.469,245,251.23,6.8,329
2021-05-05 19:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,215.49,1.469,245,251.18,7.3,330
2021-05-05 19:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,222.47,1.469,245,251.15,6.9,336
2021-05-05 19:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,224.58,1.469,245,251.1,6.5,338
2021-05-05 19:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,218.1,1.458,245.2,251.06,6.4,333
2021-05-05 19:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,215.71,1.458,245.2,251.05,6.5,331
2021-05-05 19:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,218.41,1.458,245.2,251.04,6.7,333
2021-05-05 19:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,218.72,1.458,245.2,251.05,7,333
2021-05-05 19:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,223.43,1.458,245.2,251.06,6.7,337
2021-05-05 19:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,215.89,1.458,245.2,251.1,6.6,331
2021-05-05 19:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,228.62,1.458,245.2,251.13,6.8,341
2021-05-05 19:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,226.01,1.453,246.1,251.16,6.9,339
2021-05-05 19:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,219.81,1.453,246.1,251.18,5.8,335
2021-05-05 19:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,220.46,1.453,246.1,251.19,6.3,335
2021-05-05 19:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,221.6,1.453,246.1,251.18,6.2,336
2021-05-05 19:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,215.4,1.453,246.1,251.16,6.3,331
2021-05-05 19:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,211.76,1.495,247.5,251.13,6,329
2021-05-05 19:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,208.29,1.495,247.5,251.06,6.2,326
2021-05-05 19:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,207.31,1.495,247.5,250.98,6.4,325
2021-05-05 19:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,209.37,1.495,247.5,250.93,6.2,327
2021-05-05 19:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,210.51,1.495,247.5,250.85,6.2,328
2021-05-05 19:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,210.42,1.495,247.5,250.78,6.2,328
2021-05-05 19:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,209.14,1.495,247.5,250.75,6.2,327
2021-05-05 19:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,210.07,1.491,248.1,250.73,6.1,328
2021-05-05 19:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,213.99,1.491,248.1,250.74,6.2,331
2021-05-05 19:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,215.43,1.491,248.1,250.77,6.3,332
2021-05-05 19:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,216.76,1.491,248.1,250.83,6.3,333
2021-05-05 19:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,220.9,1.434,244.2,250.91,6.5,335
2021-05-05 19:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,222.14,1.434,244.2,250.97,6.4,336
2021-05-05 19:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,223.7,1.434,244.2,251.06,6.6,337
2021-05-05 19:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,226.53,1.434,244.2,251.15,6.9,339
2021-05-05 19:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,226.6,1.434,244.2,251.2,6.9,339
2021-05-05 19:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,226.59,1.434,244.2,251.25,6.8,339
2021-05-05 19:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,230.27,1.434,244.2,251.27,6.6,342
2021-05-05 19:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,230.31,1.463,239.2,251.27,6.6,341
2021-05-05 19:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,231.48,1.463,239.2,251.24,6.4,342
2021-05-05 19:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,231.33,1.463,239.2,251.18,6.2,342
2021-05-05 19:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,228.49,1.463,239.2,251.13,5.9,340
2021-05-05 19:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,225.74,1.463,239.2,251.05,5.9,338
2021-05-05 19:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,222.94,1.463,239.2,250.99,5.8,336
2021-05-05 19:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,218.91,1.535,242.6,250.91,5.9,334
2021-05-05 19:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,218.95,1.535,242.6,250.84,6,334
2021-05-05 19:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,219.14,1.535,242.6,250.8,6.2,334
2021-05-05 19:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,218.04,1.535,242.6,250.76,6.4,333
2021-05-05 19:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,218.29,1.543,246.1,250.75,6.4,334
2021-05-05 19:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,218.42,1.543,246.1,250.75,6.5,334
2021-05-05 19:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,219.84,1.543,246.1,250.78,6.6,335
2021-05-05 19:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,220.23,1.543,246.1,250.83,6.9,335
2021-05-05 19:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,221.64,1.543,246.1,250.88,7,336
2021-05-05 19:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,224.41,1.543,246.1,250.95,7.2,338
2021-05-05 19:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,225.59,1.543,246.1,251.02,7,339
2021-05-05 19:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,230.22,1.36,245,251.06,7,342
2021-05-05 19:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,230.23,1.36,245,251.11,6.9,342
2021-05-05 19:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,231.41,1.36,245,251.14,6.7,343
2021-05-05 19:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,232.6,1.36,245,251.14,6.6,344
2021-05-05 19:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,235.81,1.405,241.7,251.12,6.3,346
2021-05-05 19:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,234.26,1.405,241.7,251.06,5.8,345
2021-05-05 19:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,230.12,1.405,241.7,251.01,5.6,342
2021-05-05 19:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,224.41,1.405,241.7,250.93,5.3,338
2021-05-05 19:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,218.69,1.405,241.7,250.87,5.1,334
2021-05-05 19:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,214.93,1.405,241.7,250.79,5.3,331
2021-05-05 19:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,210.71,1.405,241.7,250.71,5.2,328
2021-05-05 19:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,205.43,1.602,246.5,250.67,5.4,326
2021-05-05 19:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,207.02,1.602,246.5,250.63,6.1,326
2021-05-05 19:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,205.07,1.602,246.5,250.6,6.4,324
2021-05-05 19:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,201.23,1.602,246.5,250.59,7,320
2021-05-05 19:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,201.17,1.511,252.4,250.59,7.2,320
2021-05-05 19:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,202.25,1.511,252.4,250.59,8,320
2021-05-05 19:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,201,1.511,252.4,250.6,7.9,319
2021-05-05 19:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,201.9,1.511,252.4,250.61,7.7,320
2021-05-05 19:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,199.76,1.511,252.4,250.62,7.8,318
2021-05-05 19:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,200.51,1.511,252.4,250.63,7.5,319
2021-05-05 19:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,202.37,1.296,247.8,250.64,7.3,319
2021-05-05 19:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,203.05,1.296,247.8,250.65,6.9,320
2021-05-05 19:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,202.79,1.296,247.8,250.65,6.7,320
2021-05-05 19:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,203.38,1.296,247.8,250.66,6.3,321
2021-05-05 19:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,205.05,1.436,238,250.66,5.9,322
2021-05-05 19:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,205.81,1.436,238,250.66,5.6,323
2021-05-05 19:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,206.74,1.436,238,250.67,5.4,324
2021-05-05 19:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,206.74,1.436,238,250.67,5.4,324
2021-05-05 19:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,208.06,1.436,238,250.69,5.4,325
2021-05-05 19:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,206.17,1.436,238,250.71,5.1,324
2021-05-05 19:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,207.53,1.436,238,250.74,5.1,325
2021-05-05 19:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,209.57,1.57,235.5,250.79,4.8,327
2021-05-05 19:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,212.51,1.57,235.5,250.85,4.8,329
2021-05-05 19:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,215.82,1.57,235.5,250.89,5,331
2021-05-05 19:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,219.19,1.57,235.5,250.96,5.3,333
2021-05-05 19:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,221.03,1.442,239.7,251.03,5.3,335
2021-05-05 19:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,220.96,1.442,239.7,251.07,5.2,335
2021-05-05 19:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,219.82,1.442,239.7,251.13,5.3,334
2021-05-05 19:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,214.23,1.442,239.7,251.16,6,329
2021-05-05 19:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,215.53,1.442,239.7,251.18,6,330
2021-05-05 19:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,214,1.442,239.7,251.19,5.8,329
2021-05-05 19:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,212.85,1.442,239.7,251.19,5.9,328
2021-05-05 19:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,208.73,1.373,247.9,251.18,5.9,326
2021-05-05 19:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,205.05,1.373,247.9,251.16,5.9,323
2021-05-05 19:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,202.99,1.373,247.9,251.13,6.1,321
2021-05-05 19:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,202.96,1.373,247.9,251.11,6.1,321
2021-05-05 19:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,202.55,1.373,247.9,251.08,5.9,321
2021-05-05 19:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,200.21,1.478,248.9,251.06,5.9,320
2021-05-05 19:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,198.98,1.478,248.9,251.03,5.9,319
2021-05-05 19:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,198.47,1.478,248.9,251,5.7,319
2021-05-05 19:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,198.46,1.478,248.9,250.99,5.7,319
2021-05-05 19:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,198.18,1.478,248.9,250.97,5.6,319
2021-05-05 19:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,196.69,1.478,248.9,250.95,5.5,318
2021-05-05 19:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,196.68,1.478,248.9,250.94,5.5,318
2021-05-05 19:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,196.55,1.523,246.1,250.94,5.4,318
2021-05-05 19:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,196.83,1.523,246.1,250.94,5.5,318
2021-05-05 19:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,196.25,1.523,246.1,250.94,5.3,318
2021-05-05 19:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,198.06,1.523,246.1,250.94,5.5,319
2021-05-05 19:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,201.45,1.449,243.6,250.94,5.9,320
2021-05-05 19:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,202.28,1.449,243.6,250.94,5.7,321
2021-05-05 19:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,203.72,1.449,243.6,250.94,5.8,322
2021-05-05 19:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.55,1.449,243.6,250.93,5.6,323
2021-05-05 19:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,207.64,1.449,243.6,250.93,5.9,325
2021-05-05 19:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,209.22,1.449,243.6,250.93,6.1,326
2021-05-05 19:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,210.63,1.449,243.6,250.94,6.2,327
2021-05-05 19:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,212.04,1.373,239.7,250.94,6.2,327
2021-05-05 19:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,212.06,1.373,239.7,250.96,6.2,327
2021-05-05 19:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,215.51,1.373,239.7,250.98,5.9,330
2021-05-05 19:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,216.82,1.373,239.7,251.01,5.9,331
2021-05-05 19:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,218.12,1.396,239.4,251.05,5.9,332
2021-05-05 19:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,218.16,1.396,239.4,251.08,5.9,332
2021-05-05 19:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,218.12,1.396,239.4,251.13,5.8,332
2021-05-05 19:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,218.06,1.396,239.4,251.17,5.7,332
2021-05-05 19:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,219.04,1.396,239.4,251.2,5.4,333
2021-05-05 19:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,220.15,1.396,239.4,251.23,5.2,334
2021-05-05 19:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,218.71,1.396,239.4,251.26,5.1,333
2021-05-05 19:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,216.14,1.493,240.7,251.27,5,332
2021-05-05 19:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,217.36,1.493,240.7,251.29,4.9,333
2021-05-05 19:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,218.75,1.493,240.7,251.29,4.9,334
2021-05-05 19:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,218.54,1.493,240.7,251.28,4.8,334
2021-05-05 19:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,216.11,1.493,240.7,251.25,5,332
2021-05-05 19:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,215.78,1.487,242.7,251.22,5.2,332
2021-05-05 19:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,217.26,1.487,242.7,251.18,5.3,333
2021-05-05 19:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,215.05,1.487,242.7,251.13,5.6,331
2021-05-05 19:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,215.32,1.487,242.7,251.09,5.8,331
2021-05-05 19:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,218.12,1.487,242.7,251.04,6,333
2021-05-05 19:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,215.49,1.487,242.7,251,6,331
2021-05-05 19:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,208.6,1.487,242.7,250.97,6.5,325
2021-05-05 19:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,211.09,1.3,249.1,250.95,6.7,327
2021-05-05 19:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,208.74,1.3,249.1,250.96,6.7,325
2021-05-05 19:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,206.41,1.3,249.1,250.97,6.7,323
2021-05-05 19:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,206.33,1.3,249.1,251.02,6.6,323
2021-05-05 19:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,204.13,1.293,249.9,251.08,6.7,321
2021-05-05 19:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,207.55,1.293,249.9,251.13,6.6,324
2021-05-05 19:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,210.77,1.293,249.9,251.21,6.3,327
2021-05-05 19:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,210.72,1.293,249.9,251.29,6.2,327
2021-05-05 19:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,209.1,1.293,249.9,251.33,5.9,326
2021-05-05 19:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,205.4,1.293,249.9,251.39,5.8,323
2021-05-05 19:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,209.91,1.293,249.9,251.44,5.6,327
2021-05-05 19:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,208.99,1.539,244.2,251.45,5.4,327
2021-05-05 19:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,201.54,1.539,244.2,251.47,5.5,321
2021-05-05 19:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,199.75,1.539,244.2,251.48,5.3,320
2021-05-05 19:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,204.04,1.539,244.2,251.49,5,324
2021-05-05 19:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,206.61,1.583,242.4,251.5,4.9,326
2021-05-05 19:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,206.62,1.583,242.4,251.51,4.9,326
2021-05-05 19:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,205.26,1.583,242.4,251.51,4.9,325
2021-05-05 19:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,207.22,1.583,242.4,251.52,5.1,326
2021-05-05 19:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,205.86,1.583,242.4,251.51,5.1,325
2021-05-05 19:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,205.05,1.583,242.4,251.49,5.3,324
2021-05-05 19:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,205.94,1.583,242.4,251.44,5.7,324
2021-05-05 19:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,203.63,1.413,244,251.4,6,321
2021-05-05 19:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,205.24,1.413,244,251.31,6.3,322
2021-05-05 19:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,201.65,1.413,244,251.2,6.4,319
2021-05-05 19:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,198.99,1.413,244,251.12,6.3,317
2021-05-05 19:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,197.84,1.413,244,251,6.4,316
2021-05-05 19:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,195.17,1.374,244.8,250.89,6.2,314
2021-05-05 19:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,193.54,1.374,244.8,250.83,6,313
2021-05-05 19:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,193.25,1.374,244.8,250.76,5.9,313
2021-05-05 19:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,191.82,1.374,244.8,250.72,5.8,312
2021-05-05 19:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,192.76,1.374,244.8,250.72,5.7,313
2021-05-05 19:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,192.33,1.374,244.8,250.76,5.5,313
2021-05-05 19:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,193.09,1.374,244.8,250.83,5.3,314
2021-05-05 19:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,196.91,1.446,240.2,250.9,5.2,317
2021-05-05 19:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.35,1.446,240.2,251.03,5,320
2021-05-05 19:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,203.4,1.446,240.2,251.18,5.1,322
2021-05-05 19:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,207.47,1.446,240.2,251.29,5.1,325
2021-05-05 19:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,211.08,1.44,238.1,251.45,5.1,327
2021-05-05 19:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,215.1,1.44,238.1,251.56,5,330
2021-05-05 19:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,220.77,1.44,238.1,251.69,5,334
2021-05-05 19:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,221.04,1.44,238.1,251.79,5.1,334
2021-05-05 19:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,222.34,1.44,238.1,251.83,5,335
2021-05-05 19:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,222.26,1.44,238.1,251.86,4.9,335
2021-05-05 19:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,223.63,1.44,238.1,251.84,4.9,336
2021-05-05 19:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,220.13,1.423,243.7,251.8,4.9,335
2021-05-05 19:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,220.02,1.423,243.7,251.72,4.9,335
2021-05-05 19:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,218.31,1.423,243.7,251.61,4.8,334
2021-05-05 19:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,217.76,1.423,243.7,251.54,4.6,334
2021-05-05 19:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,205.03,1.455,250.1,251.42,4.8,326
2021-05-05 19:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,198.7,1.455,250.1,251.33,5.2,320
2021-05-05 19:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,198.06,1.455,250.1,251.27,5.9,318
2021-05-05 19:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,199.18,1.455,250.1,251.22,5.9,319
2021-05-05 19:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,201.09,1.455,250.1,251.2,5.7,321
2021-05-05 19:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,205.18,1.455,250.1,251.21,5.9,324
2021-05-05 19:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.79,1.455,250.1,251.24,5.8,323
2021-05-05 19:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,201.54,1.446,253.5,251.27,5.6,322
2021-05-05 19:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,203.05,1.446,253.5,251.33,5.7,323
2021-05-05 19:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,206.51,1.446,253.5,251.39,5.6,326
2021-05-05 19:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,207.78,1.446,253.5,251.43,5.6,327
2021-05-05 19:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,207.33,1.446,253.5,251.47,5.4,327
2021-05-05 19:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.74,1.409,247.2,251.5,5.5,328
2021-05-05 19:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.33,1.409,247.2,251.51,5.3,328
2021-05-05 19:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,211.6,1.409,247.2,251.5,5.3,329
2021-05-05 19:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,210.27,1.409,247.2,251.46,5.3,328
2021-05-05 19:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,209.99,1.409,247.2,251.42,5.2,328
2021-05-05 19:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,209.9,1.409,247.2,251.35,5.2,328
2021-05-05 19:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,212.09,1.483,237.5,251.26,5.1,328
2021-05-05 19:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,213.37,1.483,237.5,251.2,5.1,329
2021-05-05 19:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,212.09,1.483,237.5,251.12,5.2,328
2021-05-05 19:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,212.19,1.483,237.5,251.06,5.3,328
2021-05-05 19:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,211.97,1.483,237.5,251.03,5.2,328
2021-05-05 19:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,208.88,1.495,239,251.02,5.3,326
2021-05-05 19:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,208.88,1.495,239,251.02,5.3,326
2021-05-05 19:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,211.59,1.495,239,251.05,5.3,328
2021-05-05 19:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,211.46,1.495,239,251.1,5.2,328
2021-05-05 19:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,211.71,1.495,239,251.14,5.3,328
2021-05-05 19:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,217.21,1.495,239,251.22,5.3,332
2021-05-05 19:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,221.55,1.495,239,251.31,5.4,335
2021-05-05 19:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,223.64,1.465,241.7,251.38,5.5,337
2021-05-05 19:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,226.37,1.465,241.7,251.48,5.4,339
2021-05-05 19:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,230.5,1.465,241.7,251.58,5.3,342
2021-05-05 19:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,229.23,1.465,241.7,251.65,5.3,341
2021-05-05 19:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,227.74,1.452,242.2,251.74,5.2,340
2021-05-05 19:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,229.2,1.452,242.2,251.8,5.2,341
2021-05-05 19:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,225.25,1.452,242.2,251.83,5.3,338
2021-05-05 19:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,225.51,1.452,242.2,251.86,5.5,338
2021-05-05 19:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,222.81,1.452,242.2,251.84,5.5,336
2021-05-05 19:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,219.07,1.452,242.2,251.81,5.7,333
2021-05-05 19:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,215.07,1.452,242.2,251.74,5.7,330
2021-05-05 19:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.05,1.456,249.9,251.64,5.6,328
2021-05-05 19:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,207.69,1.456,249.9,251.57,5.7,326
2021-05-05 19:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,204.49,1.456,249.9,251.44,6,323
2021-05-05 19:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,205.53,1.456,249.9,251.3,6,324
2021-05-05 19:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,204.41,1.456,249.9,251.21,6.1,323
2021-05-05 19:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,202.48,1.457,252.9,251.09,6.1,322
2021-05-05 19:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,202.4,1.457,252.9,251.02,6.1,322
2021-05-05 19:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,203.68,1.457,252.9,250.93,6.2,323
2021-05-05 19:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,204.8,1.457,252.9,250.87,6.2,324
2021-05-05 19:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,203.97,1.457,252.9,250.85,6.4,323
2021-05-05 19:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,205.33,1.457,252.9,250.85,6.5,324
2021-05-05 19:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,211.42,1.387,243.3,250.89,6.5,327
2021-05-05 19:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,212.56,1.387,243.3,250.92,6.4,328
2021-05-05 19:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,220.01,1.387,243.3,251,6.3,334
2021-05-05 19:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,222.53,1.387,243.3,251.08,6.2,336
2021-05-05 19:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,223.59,1.387,243.3,251.14,5.9,337
2021-05-05 19:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,226.56,1.427,237.2,251.21,5.7,338
2021-05-05 19:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,229.25,1.427,237.2,251.27,5.6,340
2021-05-05 19:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,231.85,1.427,237.2,251.29,5.3,342
2021-05-05 19:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,233.19,1.427,237.2,251.31,5.1,343
2021-05-05 19:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,235.95,1.427,237.2,251.3,5.1,345
2021-05-05 19:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,231.76,1.427,237.2,251.28,5.1,342
2021-05-05 19:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,228.88,1.427,237.2,251.25,5,340
2021-05-05 19:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,225.64,1.603,240.1,251.23,5,339
2021-05-05 19:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,222.88,1.603,240.1,251.22,5.1,337
2021-05-05 19:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220.36,1.603,240.1,251.22,5.3,335
2021-05-05 19:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,220.66,1.603,240.1,251.23,5.5,335
2021-05-05 19:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,218,1.541,245.3,251.25,5.6,334
2021-05-05 19:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,214.26,1.541,245.3,251.27,5.7,331
2021-05-05 19:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,212.77,1.541,245.3,251.28,5.6,330
2021-05-05 19:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.01,1.541,245.3,251.27,5.8,326
2021-05-05 19:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,206.89,1.541,245.3,251.23,5.9,325
2021-05-05 19:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,208.09,1.541,245.3,251.18,5.9,326
2021-05-05 19:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,204.39,1.541,245.3,251.07,6,323
2021-05-05 19:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.26,1.417,249.6,250.92,5.9,324
2021-05-05 19:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,202.5,1.417,249.6,250.81,5.8,322
2021-05-05 19:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,202.28,1.417,249.6,250.63,5.8,322
2021-05-05 19:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,205.06,1.417,249.6,250.44,6.1,324
2021-05-05 19:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,206.13,1.417,249.6,250.33,6.1,325
2021-05-05 19:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,207.09,1.442,247.3,250.17,5.9,326
2021-05-05 19:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,205.53,1.442,247.3,250.06,5.8,325
2021-05-05 19:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.34,1.442,247.3,250.01,5.6,322
2021-05-05 19:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,203.99,1.442,247.3,249.98,5.7,324
2021-05-05 19:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,207.94,1.442,247.3,250.01,5.8,327
2021-05-05 19:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,212.1,1.442,247.3,250.06,6,330
2021-05-05 19:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,218.44,1.438,239.3,250.18,6.2,333
2021-05-05 19:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,222.25,1.438,239.3,250.28,6,336
2021-05-05 19:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,223.69,1.438,239.3,250.45,5.9,337
2021-05-05 19:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,229.17,1.438,239.3,250.63,5.9,341
2021-05-05 19:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,230.66,1.438,239.3,250.76,5.9,342
2021-05-05 19:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,237.35,1.481,235.8,250.95,5.7,346
2021-05-05 19:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,238.94,1.481,235.8,251.11,5.6,347
2021-05-05 19:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,240.46,1.481,235.8,251.21,5.5,348
2021-05-05 19:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,246.37,1.481,235.8,251.32,5.1,352
2021-05-05 19:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,248.43,1.481,235.8,251.39,4.6,353
2021-05-05 19:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,250.22,1.481,235.8,251.41,4.4,354
2021-05-05 19:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,247.5,1.481,235.8,251.4,4.2,352
2021-05-05 19:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,239.03,1.651,239.8,251.35,4,348
2021-05-05 19:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,235.45,1.651,239.8,251.29,3.9,346
2021-05-05 19:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,230.07,1.651,239.8,251.17,3.9,343
2021-05-05 19:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,224.93,1.651,239.8,251.01,4,340
2021-05-05 19:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,216.94,1.593,247,250.89,4.2,337
2021-05-05 19:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,210.56,1.593,247,250.7,4.5,332
2021-05-05 19:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,208.24,1.593,247,250.49,4.7,330
2021-05-05 19:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,206.69,1.593,247,250.35,5.1,328
2021-05-05 19:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,207,1.593,247,250.14,5.3,328
2021-05-05 19:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,205.31,1.593,247,250.02,5.7,326
2021-05-05 19:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,202.57,1.593,247,249.85,5.7,324
2021-05-05 19:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,199.49,1.335,255.2,249.74,6.2,320
2021-05-05 19:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,197.36,1.335,255.2,249.69,6.3,318
2021-05-05 19:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,195.61,1.335,255.2,249.66,6.6,316
2021-05-05 19:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.1,1.335,255.2,249.69,6.8,317
2021-05-05 19:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.46,1.335,255.2,249.74,7,317
2021-05-05 19:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,198.46,1.314,248.4,249.84,6.9,317
2021-05-05 19:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,198.17,1.314,248.4,249.97,6.6,317
2021-05-05 19:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,197.23,1.314,248.4,250.05,6,317
2021-05-05 19:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,190.48,1.314,248.4,250.18,4.7,314
2021-05-05 19:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,179.42,1.314,248.4,250.28,4,307
2021-05-05 19:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,187.16,1.314,248.4,250.34,4.4,312
2021-05-05 19:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,172.64,1.696,231.6,250.4,4.1,303
2021-05-05 19:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,182.59,1.696,231.6,250.42,3.6,313
2021-05-05 19:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,155.35,1.696,231.6,250.43,3.5,293
2021-05-05 19:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,132.22,1.696,231.6,250.43,2.4,286
2021-05-05 19:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,112.13,1.696,231.6,250.42,1.7,282
2021-05-05 19:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,118.55,1.659,230.3,250.42,1.8,287
2021-05-05 19:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,138.65,1.659,230.3,250.43,1.9,309
2021-05-05 19:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,175.72,1.659,230.3,250.44,3.5,308
2021-05-05 19:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,175.05,1.659,230.3,250.47,4.1,304
2021-05-05 19:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,178.73,1.659,230.3,250.52,4.5,305
2021-05-05 19:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,192.25,1.659,230.3,250.55,4.8,314
2021-05-05 19:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,196.61,1.659,230.3,250.61,5.3,316
2021-05-05 19:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,197.26,1.481,232.1,250.65,5.8,315
2021-05-05 19:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,197.29,1.481,232.1,250.67,5.8,315
2021-05-05 19:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,196.58,1.481,232.1,250.69,6.1,314
2021-05-05 19:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,193.91,1.481,232.1,250.69,6,312
2021-05-05 19:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,191,1.469,235.3,250.68,6.1,310
2021-05-05 19:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,191.15,1.469,235.3,250.65,6.2,310
2021-05-05 19:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,185.32,1.469,235.3,250.61,6.3,305
2021-05-05 19:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,185.66,1.469,235.3,250.58,6.5,305
2021-05-05 19:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,182.12,1.469,235.3,250.54,6.5,302
2021-05-05 19:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,184.57,1.469,235.3,250.49,6.6,304
2021-05-05 19:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,184.71,1.469,235.3,250.46,6.7,304
2021-05-05 19:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,180.89,1.644,239.9,250.41,6.5,303
2021-05-05 19:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,180.36,1.644,239.9,250.36,6.3,303
2021-05-05 19:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,181.02,1.644,239.9,250.33,6.6,303
2021-05-05 19:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,179.11,1.644,239.9,250.29,6.8,301
2021-05-05 19:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,178.65,1.644,239.9,250.26,6.6,301
2021-05-05 19:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,179.53,1.657,237.7,250.24,6.4,302
2021-05-05 19:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,183.99,1.657,237.7,250.23,6.3,306
2021-05-05 19:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,187.12,1.657,237.7,250.23,6.1,309
2021-05-05 19:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,188.61,1.657,237.7,250.26,6.2,310
2021-05-05 19:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,191.63,1.657,237.7,250.3,5.9,313
2021-05-05 19:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,193.94,1.657,237.7,250.34,5.8,315
2021-05-05 19:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,199.35,1.584,229.7,250.42,5.7,317
2021-05-05 19:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,199.25,1.584,229.7,250.49,5.6,317
2021-05-05 19:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,201.61,1.584,229.7,250.55,5.4,319
2021-05-05 19:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,201.71,1.584,229.7,250.62,5.4,319
2021-05-05 19:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,203.14,1.584,229.7,250.68,5.4,320
2021-05-05 19:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,204.14,1.612,228.8,250.72,5.1,321
2021-05-05 19:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,206.83,1.612,228.8,250.76,5,323
2021-05-05 19:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,208.12,1.612,228.8,250.79,4.9,324
2021-05-05 19:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,205.99,1.612,228.8,250.8,4.6,323
2021-05-05 19:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,204.25,1.612,228.8,250.81,4.5,322
2021-05-05 19:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,202.73,1.612,228.8,250.79,4.5,321
2021-05-05 19:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,198.24,1.612,228.8,250.77,4.1,319
2021-05-05 19:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,187.51,1.644,237,250.72,4,315
2021-05-05 19:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,184.62,1.644,237,250.68,4.2,312
2021-05-05 19:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,183.52,1.644,237,250.59,4.5,310
2021-05-05 19:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,186.89,1.644,237,250.5,5,311
2021-05-05 19:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,187.09,1.569,243.9,250.43,5.3,311
2021-05-05 19:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,187,1.569,243.9,250.33,5.7,310
2021-05-05 19:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,187.69,1.569,243.9,250.24,6,310
2021-05-05 19:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,187.17,1.569,243.9,250.19,6.3,309
2021-05-05 19:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,188.14,1.569,243.9,250.14,6.8,309
2021-05-05 19:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,187.84,1.569,243.9,250.11,7.3,308
2021-05-05 19:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,188,1.569,243.9,250.11,7.4,308
2021-05-05 19:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,188.76,1.404,248,250.14,7.4,308
2021-05-05 19:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,188.95,1.404,248,250.19,7.5,308
2021-05-05 19:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,189.69,1.404,248,250.24,7.2,309
2021-05-05 19:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,190.6,1.404,248,250.33,7,310
2021-05-05 19:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,193.84,1.458,240.9,250.44,6.4,313
2021-05-05 19:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.14,1.458,240.9,250.51,5.9,314
2021-05-05 19:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,192.86,1.458,240.9,250.63,5.8,313
2021-05-05 19:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,194.46,1.458,240.9,250.74,5.4,315
2021-05-05 19:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,194.33,1.458,240.9,250.81,4.9,316
2021-05-05 19:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,195.18,1.458,240.9,250.9,4.4,318
2021-05-05 19:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,194.7,1.458,240.9,250.95,4,319
2021-05-05 19:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,199.46,1.771,232.5,251.02,3.6,324
2021-05-05 19:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,181.02,1.771,232.5,251.07,3.4,314
2021-05-05 19:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,190.37,1.771,232.5,251.1,3.7,318
2021-05-05 19:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,201.14,1.771,232.5,251.13,4.1,323
2021-05-05 19:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,203.3,1.771,232.5,251.17,4.2,324
2021-05-05 19:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,201.8,1.706,235.4,251.19,4.4,323
2021-05-05 19:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,204.1,1.706,235.4,251.21,4.6,324
2021-05-05 19:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,204.82,1.706,235.4,251.24,4.8,324
2021-05-05 19:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,204.01,1.706,235.4,251.25,5,323
2021-05-05 19:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,203.47,1.706,235.4,251.27,5.3,322
2021-05-05 19:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,202.84,1.706,235.4,251.28,5.6,321
2021-05-05 19:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,203.3,1.706,235.4,251.29,5.8,321
2021-05-05 19:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,201.59,1.409,246.5,251.3,5.9,320
2021-05-05 19:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,200.58,1.409,246.5,251.29,6,319
2021-05-05 19:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,199.58,1.409,246.5,251.29,6.1,318
2021-05-05 19:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,196.98,1.409,246.5,251.27,6,316
2021-05-05 19:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,195.24,1.414,249.3,251.24,6,315
2021-05-05 19:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.89,1.414,249.3,251.21,6,313
2021-05-05 19:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,190.53,1.414,249.3,251.16,6,311
2021-05-05 19:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,187.99,1.414,249.3,251.13,5.9,309
2021-05-05 19:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,185.91,1.414,249.3,251.07,6,307
2021-05-05 19:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,184.48,1.414,249.3,251.01,5.9,306
2021-05-05 19:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,184.44,1.414,249.3,250.97,5.9,306
2021-05-05 19:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,181.48,1.665,245,250.91,5.6,306
2021-05-05 19:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,183.76,1.665,245,250.87,5.6,308
2021-05-05 19:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,182.69,1.665,245,250.84,5.3,308
2021-05-05 19:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,185.73,1.665,245,250.81,5.5,310
2021-05-05 19:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,188.97,1.659,240,250.79,5.4,312
2021-05-05 19:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,192.74,1.659,240,250.78,5.4,315
2021-05-05 19:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,192.42,1.659,240,250.78,5.3,315
2021-05-05 19:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,196.6,1.659,240,250.79,5.4,318
2021-05-05 19:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,198.47,1.659,240,250.8,5.6,319
2021-05-05 19:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,200.05,1.659,240,250.82,5.7,320
2021-05-05 19:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,202.93,1.659,240,250.86,5.8,322
2021-05-05 19:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,207.4,1.479,234.2,250.89,5.9,323
2021-05-05 19:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,210.07,1.479,234.2,250.95,5.9,325
2021-05-05 19:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,209.01,1.479,234.2,251.03,6,324
2021-05-05 19:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,210.25,1.479,234.2,251.09,5.9,325
2021-05-05 19:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,210.27,1.479,234.2,251.21,5.8,325
2021-05-05 19:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,209.36,1.456,237,251.29,5.6,325
2021-05-05 19:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,210.5,1.456,237,251.41,5.4,326
2021-05-05 19:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,208.2,1.456,237,251.53,5.5,324
2021-05-05 19:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,206.41,1.456,237,251.6,5.2,323
2021-05-05 19:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,206.31,1.456,237,251.69,5.1,323
2021-05-05 19:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,204.84,1.456,237,251.76,5,322
2021-05-05 19:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,204.88,1.456,237,251.79,5,322
2021-05-05 19:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,200.95,1.642,244.6,251.79,5.1,322
2021-05-05 19:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,198.31,1.642,244.6,251.77,5.1,320
2021-05-05 19:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,196.37,1.642,244.6,251.73,5.3,318
2021-05-05 19:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,195.64,1.642,244.6,251.65,5.5,317
2021-05-05 19:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,195.98,1.638,247.9,251.54,5.5,318
2021-05-05 19:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,195.54,1.638,247.9,251.46,5.8,317
2021-05-05 19:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,194.72,1.638,247.9,251.34,6,316
2021-05-05 19:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.68,1.638,247.9,251.26,6.1,315
2021-05-05 19:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,194.02,1.638,247.9,251.14,6.3,315
2021-05-05 19:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,196.28,1.638,247.9,251.04,6.3,317
2021-05-05 19:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,194.25,1.638,247.9,250.96,6.5,315
2021-05-05 19:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.89,1.51,249.1,250.92,6.4,315
2021-05-05 19:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.04,1.51,249.1,250.88,6.5,315
2021-05-05 19:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.02,1.51,249.1,250.86,6.5,315
2021-05-05 19:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,193.86,1.51,249.1,250.86,6.5,314
2021-05-05 19:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,196.22,1.484,245.5,250.88,6.7,315
2021-05-05 19:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,196.07,1.484,245.5,250.9,6.6,315
2021-05-05 19:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.64,1.484,245.5,250.94,6.7,317
2021-05-05 19:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.53,1.484,245.5,250.99,6.6,317
2021-05-05 19:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,200.42,1.484,245.5,251.02,6.3,319
2021-05-05 19:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,201.11,1.484,245.5,251.07,6,320
2021-05-05 19:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.22,1.484,245.5,251.11,5.7,323
2021-05-05 19:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,205.08,1.578,239,251.13,5.6,323
2021-05-05 19:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,206.24,1.578,239,251.17,5.5,324
2021-05-05 19:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,207.82,1.578,239,251.21,5.6,325
2021-05-05 19:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,213.5,1.578,239,251.23,5.8,329
2021-05-05 19:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,212.23,1.578,239,251.27,5.8,328
2021-05-05 19:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,213.68,1.636,237.8,251.3,5.8,329
2021-05-05 19:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,213.56,1.636,237.8,251.33,5.7,329
2021-05-05 19:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,216.02,1.636,237.8,251.36,5.5,331
2021-05-05 19:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,218.69,1.636,237.8,251.38,5.4,333
2021-05-05 19:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,220.09,1.636,237.8,251.38,5.4,334
2021-05-05 19:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,222.8,1.636,237.8,251.38,5.3,336
2021-05-05 19:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,222.9,1.636,237.8,251.37,5.4,336
2021-05-05 19:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,220.46,1.6,239.9,251.34,5.2,335
2021-05-05 19:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,218.82,1.6,239.9,251.3,5.1,334
2021-05-05 19:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,225.94,1.6,239.9,251.28,5.1,339
2021-05-05 19:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,223.01,1.6,239.9,251.24,5.1,337
2021-05-05 19:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,220.31,1.559,243,251.22,5,336
2021-05-05 19:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,221.72,1.559,243,251.22,5,337
2021-05-05 19:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,217.93,1.559,243,251.23,5.2,334
2021-05-05 19:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,216.78,1.559,243,251.25,5.3,333
2021-05-05 19:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,218.37,1.559,243,251.28,5.4,334
2021-05-05 19:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,215.73,1.559,243,251.33,5.4,332
2021-05-05 19:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,213.68,1.559,243,251.38,5.7,330
2021-05-05 19:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,211.65,1.549,251,251.4,5.8,330
2021-05-05 19:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,210.64,1.549,251,251.43,5.9,329
2021-05-05 19:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,208.35,1.549,251,251.42,6,327
2021-05-05 19:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,207.29,1.549,251,251.4,6.1,326
2021-05-05 19:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,205.58,1.585,252.5,251.34,6.2,325
2021-05-05 19:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,205.88,1.585,252.5,251.25,6.4,325
2021-05-05 19:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,202.51,1.585,252.5,251.18,6,323
2021-05-05 19:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,202.6,1.585,252.5,251.06,6.1,323
2021-05-05 19:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,199.61,1.585,252.5,250.98,5.9,321
2021-05-05 19:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,198.52,1.585,252.5,250.86,6,320
2021-05-05 19:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,199.6,1.585,252.5,250.76,6,321
2021-05-05 19:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,201.53,1.65,247.2,250.69,6.1,322
2021-05-05 19:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,203.47,1.65,247.2,250.62,5.9,324
2021-05-05 19:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,203.41,1.65,247.2,250.57,5.9,324
2021-05-05 19:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,204.41,1.65,247.2,250.55,5.8,325
2021-05-05 19:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,203.89,1.65,247.2,250.55,5.6,325
2021-05-05 19:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,207.46,1.623,242,250.59,5.8,326
2021-05-05 19:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,210.31,1.623,242,250.62,5.9,328
2021-05-05 19:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,216.89,1.623,242,250.71,5.8,333
2021-05-05 19:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,220.01,1.623,242,250.82,6,335
2021-05-05 19:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,225.49,1.623,242,250.9,6,339
2021-05-05 19:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,229.97,1.623,242,251.05,6.3,342
2021-05-05 19:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,234.24,1.623,242,251.2,6.4,345
2021-05-05 19:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,238.19,1.582,234.6,251.3,6.4,346
2021-05-05 19:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,239.73,1.582,234.6,251.42,6.2,347
2021-05-05 19:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,239.88,1.582,234.6,251.49,6,347
2021-05-05 19:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,239.96,1.582,234.6,251.5,5.8,347
2021-05-05 19:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,235.95,1.638,237.7,251.46,5.6,345
2021-05-05 19:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,231.47,1.638,237.7,251.39,5.3,342
2021-05-05 19:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,226.84,1.638,237.7,251.24,5.2,339
2021-05-05 19:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,225.07,1.638,237.7,251.02,5.2,338
2021-05-05 19:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,219.09,1.638,237.7,250.86,5.2,334
2021-05-05 19:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,217.29,1.638,237.7,250.6,5.2,333
2021-05-05 19:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,214.09,1.638,237.7,250.34,5.2,331
2021-05-05 19:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,205.83,1.672,250.6,250.19,5.5,328
2021-05-05 19:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.13,1.672,250.6,249.99,5.8,327
2021-05-05 19:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,203.7,1.672,250.6,249.85,5.8,326
2021-05-05 19:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,207.3,1.672,250.6,249.79,6.3,328
2021-05-05 19:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,209.96,1.672,250.6,249.76,6.4,330
2021-05-05 19:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,210.57,1.505,251.6,249.8,6.9,329
2021-05-05 19:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,213.18,1.505,251.6,249.86,7,331
2021-05-05 19:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,216.12,1.505,251.6,249.99,7.3,333
2021-05-05 19:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,218.72,1.505,251.6,250.15,7.3,335
2021-05-05 19:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,224.59,1.367,245.2,250.27,7.5,338
2021-05-05 19:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,230.76,1.367,245.2,250.44,7.3,343
2021-05-05 19:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,233.25,1.367,245.2,250.57,7,345
2021-05-05 19:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,235.7,1.367,245.2,250.63,6.7,347
2021-05-05 19:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,241.86,1.457,236.5,250.66,6.5,350
2021-05-05 19:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,240.77,1.457,236.5,250.64,5.5,349
2021-05-05 19:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,225.31,1.457,236.5,250.55,5,338
2021-05-05 19:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,236.37,1.457,236.5,250.41,4.5,346
2021-05-05 19:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,220.68,1.457,236.5,250.29,3,338
2021-05-05 19:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,230.56,1.457,236.5,250.1,3.4,343
2021-05-05 19:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,221.54,1.457,236.5,249.89,3.4,338
2021-05-05 19:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,222.27,1.89,238.7,249.76,4.1,340
2021-05-05 19:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,219.45,1.89,238.7,249.59,4.4,338
2021-05-05 19:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,209.31,1.89,238.7,249.45,4.8,331
2021-05-05 19:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,207.67,1.89,238.7,249.38,4.8,330
2021-05-05 19:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,207.3,1.772,244.9,249.3,5.2,330
2021-05-05 19:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,209.49,1.772,244.9,249.25,5.5,331
2021-05-05 19:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,208.88,1.772,244.9,249.23,5.8,330
2021-05-05 19:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,210.45,1.772,244.9,249.23,5.9,331
2021-05-05 19:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,212.21,1.772,244.9,249.24,6.1,332
2021-05-05 19:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,211.84,1.772,244.9,249.26,6.6,331
2021-05-05 19:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,214.49,1.772,244.9,249.3,6.6,333
2021-05-05 19:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,219.05,1.31,246.8,249.35,6.6,335
2021-05-05 19:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,216.58,1.31,246.8,249.4,6.5,333
2021-05-05 19:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,220.5,1.31,246.8,249.47,6.7,336
2021-05-05 19:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,218.93,1.31,246.8,249.51,6.3,335
2021-05-05 19:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,219.79,1.404,240.3,249.57,5.9,335
2021-05-05 19:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,219.62,1.404,240.3,249.61,5.7,335
2021-05-05 19:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,221.8,1.404,240.3,249.62,5.3,337
2021-05-05 19:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,218.84,1.404,240.3,249.62,5.1,335
2021-05-05 19:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,218.79,1.404,240.3,249.58,5.1,335
2021-05-05 19:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,215.08,1.404,240.3,249.55,4.6,333
2021-05-05 19:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,212.68,1.404,240.3,249.47,4.8,331
2021-05-05 19:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,210.96,1.404,240.3,249.38,4.7,330
2021-05-05 19:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,209.11,1.404,240.3,249.31,5.1,328
2021-05-05 19:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,208.09,1.404,240.3,249.21,5.3,327
2021-05-05 19:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,204.16,1.763,239.5,249.11,5.9,325
2021-05-05 19:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,203.39,1.763,239.5,249.04,6.2,324
2021-05-05 19:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.58,1.763,239.5,248.96,6.5,323
2021-05-05 19:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.02,1.763,239.5,248.89,6.8,323
2021-05-05 19:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,202.12,1.67,243,248.85,7.2,322
2021-05-05 19:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,201.29,1.67,243,248.81,7.5,321
2021-05-05 19:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,202.47,1.67,243,248.79,7.5,322
2021-05-05 19:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,201.25,1.67,243,248.78,7.5,321
2021-05-05 19:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,202.59,1.67,243,248.78,7.6,322
2021-05-05 19:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,202.6,1.67,243,248.79,7.6,322
2021-05-05 19:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.84,1.313,240.8,248.82,7.4,322
2021-05-05 19:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,205.78,1.313,240.8,248.87,7.1,323
2021-05-05 19:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,210.46,1.313,240.8,248.9,7,327
2021-05-05 19:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,212.46,1.313,240.8,248.96,6.5,329
2021-05-05 19:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,218,1.313,240.8,249.03,5.8,334
2021-05-05 19:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,220.66,1.403,233.9,249.07,5.4,335
2021-05-05 19:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,223.29,1.403,233.9,249.14,5.2,337
2021-05-05 19:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,222.17,1.403,233.9,249.2,5.4,336
2021-05-05 19:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,220.53,1.403,233.9,249.25,5,335
2021-05-05 19:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,223.37,1.403,233.9,249.31,5,337
2021-05-05 19:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,227.49,1.403,233.9,249.36,4.8,340
2021-05-05 19:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,230.02,1.666,231.1,249.39,4.9,341
2021-05-05 19:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,231.6,1.666,231.1,249.42,4.7,342
2021-05-05 19:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,227.01,1.666,231.1,249.43,4.8,339
2021-05-05 19:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,225.47,1.666,231.1,249.42,4.8,338
2021-05-05 19:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,217.03,1.622,236.2,249.4,4.8,334
2021-05-05 19:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,211.58,1.622,236.2,249.35,5,330
2021-05-05 19:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,207.77,1.622,236.2,249.31,5.2,327
2021-05-05 19:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,202.45,1.622,236.2,249.24,5.3,323
2021-05-05 19:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,198.91,1.622,236.2,249.2,5.5,320
2021-05-05 19:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,193.89,1.622,236.2,249.13,5.6,316
2021-05-05 19:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,195.18,1.488,250,249.08,5.9,318
2021-05-05 19:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,196.78,1.488,250,249.05,6.1,319
2021-05-05 19:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,198.15,1.488,250,249.03,6.2,320
2021-05-05 19:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.29,1.488,250,249.02,5.9,319
2021-05-05 19:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.81,1.488,250,249.03,5.7,319
2021-05-05 19:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,198.16,1.468,248.7,249.05,5.5,321
2021-05-05 19:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,198.21,1.468,248.7,249.09,5.5,321
2021-05-05 19:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,200.67,1.468,248.7,249.12,5.5,323
2021-05-05 19:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,203.44,1.468,248.7,249.17,5.6,325
2021-05-05 19:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,205.18,1.468,248.7,249.22,5.8,326
2021-05-05 19:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,206.02,1.468,248.7,249.26,5.6,327
2021-05-05 19:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,214.45,1.526,231.6,249.32,5.3,330
2021-05-05 19:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,215.8,1.526,231.6,249.38,5.2,331
2021-05-05 19:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,212.43,1.526,231.6,249.42,4.8,329
2021-05-05 19:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,216.55,1.526,231.6,249.49,4.6,332
2021-05-05 19:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,225.34,1.526,231.6,249.56,4.3,338
2021-05-05 19:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,219.55,1.526,231.6,249.61,4.5,334
2021-05-05 19:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,225.83,1.526,231.6,249.7,4.7,338
2021-05-05 19:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233.27,1.526,231.6,249.76,5,343
2021-05-05 19:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,235.76,1.625,226.4,249.85,5.2,343
2021-05-05 19:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,234.85,1.625,226.4,249.94,4.7,342
2021-05-05 19:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,225.77,1.625,226.4,250,4.4,336
2021-05-05 19:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,238.5,1.625,226.4,250.06,4.4,344
2021-05-05 19:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,235.68,1.625,226.4,250.1,4.2,342
2021-05-05 19:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,235.68,1.625,226.4,250.1,4.2,342
2021-05-05 19:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,222.73,1.609,232.8,250.09,3.7,337
2021-05-05 19:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,214.87,1.609,232.8,250.05,4.6,331
2021-05-05 19:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,218.29,1.609,232.8,250.01,4.9,333
2021-05-05 19:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,215.57,1.609,232.8,249.93,5.1,331
2021-05-05 19:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,211.78,1.516,241.3,249.88,5.3,330
2021-05-05 19:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,206.62,1.516,241.3,249.81,5.4,326
2021-05-05 19:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,205,1.516,241.3,249.75,5.9,324
2021-05-05 19:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,204.06,1.516,241.3,249.71,6.1,323
2021-05-05 19:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,204.55,1.516,241.3,249.7,6.4,323
2021-05-05 19:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,205.3,1.516,241.3,249.72,6.9,323
2021-05-05 19:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.03,1.516,241.3,249.77,6.5,324
2021-05-05 19:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,209.89,1.4,247.6,249.83,6.2,328
2021-05-05 19:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,207.59,1.4,247.6,249.94,6.2,326
2021-05-05 19:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,208.92,1.4,247.6,250.03,6.2,327
2021-05-05 19:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,210.45,1.4,247.6,250.16,6.3,328
2021-05-05 19:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,219.08,1.421,241.2,250.28,5.9,334
2021-05-05 19:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,216.61,1.421,241.2,250.36,5.9,332
2021-05-05 19:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,218.32,1.421,241.2,250.43,6.2,333
2021-05-05 19:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,207.1,1.421,241.2,250.48,6.2,324
2021-05-05 19:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,206.1,1.421,241.2,250.49,5.6,324
2021-05-05 19:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,205.01,1.421,241.2,250.48,5.1,324
2021-05-05 19:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,205.11,1.671,232.3,250.46,4.7,324
2021-05-05 19:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,204.09,1.671,232.3,250.43,4.4,324
2021-05-05 19:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,201.71,1.671,232.3,250.39,4.2,323
2021-05-05 19:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,198.1,1.671,232.3,250.34,4.1,321
2021-05-05 19:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,197.75,1.728,233.9,250.31,3.8,323
2021-05-05 19:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,198.35,1.728,233.9,250.28,3.9,323
2021-05-05 19:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,194.85,1.728,233.9,250.25,4.1,320
2021-05-05 19:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.85,1.728,233.9,250.23,4.5,320
2021-05-05 19:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,202.02,1.728,233.9,250.22,4.7,323
2021-05-05 19:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,204.71,1.728,233.9,250.22,5.1,324
2021-05-05 19:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,213.97,1.728,233.9,250.23,5.4,330
2021-05-05 19:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,212.14,1.476,236.4,250.25,5.7,328
2021-05-05 19:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,212.56,1.476,236.4,250.27,6,328
2021-05-05 19:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,211.33,1.476,236.4,250.31,6,327
2021-05-05 19:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,211.74,1.476,236.4,250.35,6.3,327
2021-05-05 19:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,216.15,1.382,235.8,250.38,6.3,330
2021-05-05 19:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,221.58,1.382,235.8,250.44,6.8,334
2021-05-05 19:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,225.3,1.382,235.8,250.52,6.5,337
2021-05-05 19:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,226.66,1.382,235.8,250.57,6.6,338
2021-05-05 19:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,229.31,1.382,235.8,250.67,6.6,340
2021-05-05 19:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,235.8,1.382,235.8,250.8,6.2,345
2021-05-05 19:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,237.6,1.584,234.9,250.89,6,346
2021-05-05 19:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,237.84,1.584,234.9,251.04,5.8,346
2021-05-05 19:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,242.23,1.584,234.9,251.2,5.7,349
2021-05-05 19:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,243.88,1.584,234.9,251.3,5.5,350
2021-05-05 19:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,245.25,1.584,234.9,251.44,5.8,351
2021-05-05 19:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,245.85,1.687,237.6,251.54,6,352
2021-05-05 19:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,244.57,1.687,237.6,251.58,5.9,351
2021-05-05 19:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,239.01,1.687,237.6,251.6,5.8,347
2021-05-05 19:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,234.72,1.687,237.6,251.57,5.7,344
2021-05-05 19:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,230.28,1.687,237.6,251.52,5.5,341
2021-05-05 19:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,223.26,1.687,237.6,251.39,5.8,336
2021-05-05 19:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,219.08,1.687,237.6,251.29,5.9,333
2021-05-05 19:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,211.05,1.566,249.5,251.09,6.2,329
2021-05-05 19:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,207.63,1.566,249.5,250.88,6.5,326
2021-05-05 19:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,206.57,1.566,249.5,250.73,6.7,325
2021-05-05 19:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,204.24,1.566,249.5,250.52,6.9,323
2021-05-05 19:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,201.6,1.454,251.3,250.34,7.3,320
2021-05-05 19:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,200.87,1.454,251.3,250.24,7.7,319
2021-05-05 19:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,200.21,1.454,251.3,250.14,8.2,318
2021-05-05 19:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,200.57,1.454,251.3,250.09,8.6,318
2021-05-05 19:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,200.47,1.454,251.3,250.09,8.5,318
2021-05-05 19:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,201.84,1.454,251.3,250.14,8.7,319
2021-05-05 19:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,204.5,1.454,251.3,250.26,9,321
2021-05-05 19:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,208.53,1.457,232.6,250.36,8.9,322
2021-05-05 19:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,206.47,1.457,232.6,250.56,9,320
2021-05-05 19:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,211.25,1.457,232.6,250.79,8.6,324
2021-05-05 19:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,212.29,1.457,232.6,250.96,7.9,325
2021-05-05 19:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,218.01,1.646,223.4,251.21,7.4,328
2021-05-05 19:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,227.4,1.646,223.4,251.46,7,335
2021-05-05 19:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,235.78,1.646,223.4,251.62,6.4,341
2021-05-05 19:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,243.68,1.646,223.4,251.83,5.6,346
2021-05-05 19:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,246.3,1.646,223.4,251.96,5.8,348
2021-05-05 19:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,266.21,1.646,223.4,252.11,3.6,356
2021-05-05 19:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,267.47,1.646,223.4,252.23,5,2
2021-05-05 19:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,275.12,1.9,224.3,252.29,5.4,7
2021-05-05 19:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.21,1.9,224.3,252.36,5.4,7
2021-05-05 19:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.99,1.9,224.3,252.41,5.4,3
2021-05-05 19:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.9,1.9,224.3,252.43,5.2,358
2021-05-05 19:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,265.33,1.9,224.3,252.45,5.2,359
2021-05-05 19:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,252.57,1.761,234.2,252.44,5.2,354
2021-05-05 19:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,243.32,1.761,234.2,252.41,5.5,348
2021-05-05 19:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,235.88,1.761,234.2,252.35,5.6,343
2021-05-05 19:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,222.81,1.761,234.2,252.25,5.8,334
2021-05-05 19:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,215.89,1.761,234.2,252.18,6,329
2021-05-05 19:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,213.57,1.761,234.2,252.05,6.5,327
2021-05-05 19:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,209.66,1.761,234.2,251.93,6.7,324
2021-05-05 19:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,202.96,1.446,261.8,251.86,7.2,321
2021-05-05 19:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,202.48,1.446,261.8,251.77,7.7,320
2021-05-05 19:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,199.5,1.446,261.8,251.71,8,317
2021-05-05 19:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,195.15,1.446,261.8,251.7,8,313
2021-05-05 19:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.18,1.391,262.1,251.73,8.4,315
2021-05-05 19:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.99,1.391,262.1,251.77,8.2,315
2021-05-05 19:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,199.72,1.391,262.1,251.86,8.7,316
2021-05-05 19:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,203.19,1.391,262.1,251.97,8.8,319
2021-05-05 19:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,204.28,1.391,262.1,252.06,8.7,320
2021-05-05 19:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203.24,1.391,262.1,252.2,8.6,319
2021-05-05 19:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,205.04,1.391,262.1,252.33,8.1,321
2021-05-05 19:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.94,1.631,234.3,252.41,7.6,321
2021-05-05 19:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,212.26,1.631,234.3,252.5,6.7,325
2021-05-05 19:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,218.62,1.631,234.3,252.57,6.4,330
2021-05-05 19:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,220.95,1.631,234.3,252.61,5.9,332
2021-05-05 19:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,226.48,1.882,226.9,252.63,5.3,334
2021-05-05 19:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,231.35,1.882,226.9,252.64,4.9,337
2021-05-05 19:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,234.91,1.882,226.9,252.64,4.6,339
2021-05-05 19:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,235.45,1.882,226.9,252.63,4.2,339
2021-05-05 19:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,236.88,1.882,226.9,252.63,4.4,340
2021-05-05 19:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,236.45,1.882,226.9,252.64,4.7,340
2021-05-05 19:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,232.92,1.882,226.9,252.66,5,338
2021-05-05 19:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,231.32,1.771,229.6,252.7,4.9,338
2021-05-05 19:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,225.11,1.771,229.6,252.73,4.9,334
2021-05-05 19:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,222.24,1.771,229.6,252.79,5.1,332
2021-05-05 19:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,215.47,1.771,229.6,252.82,5.7,327
2021-05-05 19:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,215.75,1.771,229.6,252.87,5.9,327
2021-05-05 19:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,213.6,1.509,237.9,252.92,6.7,326
2021-05-05 19:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,216.15,1.509,237.9,252.94,6.7,328
2021-05-05 19:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,222.47,1.509,237.9,252.96,6.6,333
2021-05-05 19:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,222.6,1.509,237.9,252.96,6.8,333
2021-05-05 19:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,221.39,1.509,237.9,252.95,6.9,332
2021-05-05 19:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,220.1,1.509,237.9,252.93,6.9,331
2021-05-05 19:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,216.08,1.413,251.6,252.91,6.9,330
2021-05-05 19:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,212.49,1.413,251.6,252.91,6.9,327
2021-05-05 19:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,212.5,1.413,251.6,252.92,6.9,327
2021-05-05 19:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,216.12,1.413,251.6,252.95,6.9,330
2021-05-05 19:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,216.98,1.413,251.6,252.97,6.6,331
2021-05-05 19:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,219.96,1.551,251,253.03,6.5,334
2021-05-05 19:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,214.86,1.551,251,253.08,6.4,330
2021-05-05 19:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,214.4,1.551,251,253.12,6.1,330
2021-05-05 19:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,209.65,1.551,251,253.16,6.2,326
2021-05-05 19:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.38,1.551,251,253.18,6.4,323
2021-05-05 19:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,208.03,1.551,251,253.18,6,325
2021-05-05 19:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,206.98,1.551,251,253.16,6.1,324
2021-05-05 19:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,207.25,1.737,247.2,253.13,6.5,324
2021-05-05 19:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,208.65,1.737,247.2,253.09,6.6,325
2021-05-05 19:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,208.22,1.737,247.2,253.05,6.4,325
2021-05-05 19:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,210.33,1.737,247.2,253.01,6.2,327
2021-05-05 19:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,210.11,1.665,245.1,252.97,6.2,326
2021-05-05 19:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,209.16,1.665,245.1,252.94,6.4,325
2021-05-05 19:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,210.75,1.665,245.1,252.93,6.6,326
2021-05-05 19:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,212.31,1.665,245.1,252.93,6.8,327
2021-05-05 19:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,213.09,1.665,245.1,252.94,7.4,327
2021-05-05 19:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,210.39,1.665,245.1,252.96,7.2,325
2021-05-05 19:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,211.54,1.665,245.1,252.99,7.1,326
2021-05-05 19:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,215.29,1.559,239.1,253.04,7.6,327
2021-05-05 19:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,221.06,1.559,239.1,253.07,6.9,332
2021-05-05 19:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,220.87,1.559,239.1,253.11,6.6,332
2021-05-05 19:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,220.81,1.559,239.1,253.13,6.5,332
2021-05-05 19:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,220.81,1.559,239.1,253.13,6.5,332
2021-05-05 19:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,219.46,1.636,237.3,253.1,6.2,331
2021-05-05 19:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,217.95,1.636,237.3,253.05,6.1,330
2021-05-05 19:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,220.37,1.636,237.3,253,5.9,332
2021-05-05 19:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,214.53,1.636,237.3,252.91,5.7,328
2021-05-05 19:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,214.44,1.636,237.3,252.84,5.7,328
2021-05-05 19:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,211.91,1.636,237.3,252.74,5.9,326
2021-05-05 19:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,206.81,1.748,242,252.64,5.9,324
2021-05-05 19:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,206.26,1.748,242,252.58,5.7,324
2021-05-05 19:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,209.69,1.748,242,252.5,6.1,326
2021-05-05 19:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,209.81,1.748,242,252.45,6.2,326
2021-05-05 19:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,210.47,1.748,242,252.43,6.6,326
2021-05-05 19:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,214.2,1.671,244.5,252.43,6.7,329
2021-05-05 19:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,215.51,1.671,244.5,252.45,6.7,330
2021-05-05 19:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,218.24,1.671,244.5,252.48,6.8,332
2021-05-05 19:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,219.47,1.671,244.5,252.53,6.7,333
2021-05-05 19:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,222.16,1.671,244.5,252.6,6.7,335
2021-05-05 19:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,226.03,1.671,244.5,252.63,6.6,338
2021-05-05 19:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,226.18,1.671,244.5,252.68,6.7,338
2021-05-05 19:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,226.31,1.555,245.3,252.71,6.6,338
2021-05-05 19:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,228.83,1.555,245.3,252.72,6.5,340
2021-05-05 19:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,227.6,1.555,245.3,252.71,6.6,339
2021-05-05 19:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,226.1,1.555,245.3,252.68,6.4,338
2021-05-05 19:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,222.18,1.633,247.5,252.65,6.2,336
2021-05-05 19:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,226.2,1.633,247.5,252.6,6.3,339
2021-05-05 19:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,223.23,1.633,247.5,252.55,6.1,337
2021-05-05 19:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,222.11,1.633,247.5,252.49,6.3,336
2021-05-05 19:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,222.42,1.633,247.5,252.44,6.6,336
2021-05-05 19:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,221.08,1.633,247.5,252.4,6.6,335
2021-05-05 19:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,218.59,1.633,247.5,252.36,6.7,333
2021-05-05 19:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,214.65,1.669,253.2,252.32,6.9,331
2021-05-05 19:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,215.07,1.669,253.2,252.3,7.2,331
2021-05-05 19:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,214.2,1.669,253.2,252.25,7.5,330
2021-05-05 19:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,212.93,1.669,253.2,252.2,7.5,329
2021-05-05 19:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,213.13,1.669,253.2,252.15,7.7,329
2021-05-05 19:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,212.52,1.631,252,252.06,7.9,328
2021-05-05 19:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,211.54,1.631,252,251.96,8.2,327
2021-05-05 19:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,214.12,1.631,252,251.89,8.5,329
2021-05-05 19:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,216.07,1.631,252,251.77,8.2,331
2021-05-05 19:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,217.01,1.631,252,251.64,8.1,332
2021-05-05 19:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,216.83,1.631,252,251.57,8,332
2021-05-05 19:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,219.51,1.733,242.1,251.47,7.7,333
2021-05-05 19:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,219.18,1.733,242.1,251.41,7.4,333
2021-05-05 19:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,221.53,1.733,242.1,251.38,7.2,335
2021-05-05 19:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,224.04,1.733,242.1,251.38,7.1,337
2021-05-05 19:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,224.07,1.733,242.1,251.4,7.1,337
2021-05-05 19:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,228.93,1.773,239.1,251.46,7.1,340
2021-05-05 19:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,231.61,1.773,239.1,251.53,6.9,342
2021-05-05 19:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,230.26,1.773,239.1,251.59,6.7,341
2021-05-05 19:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,231.83,1.773,239.1,251.69,6.9,342
2021-05-05 19:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,233.25,1.773,239.1,251.77,6.8,343
2021-05-05 19:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,233.27,1.773,239.1,251.81,6.7,343
2021-05-05 19:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,233.31,1.773,239.1,251.86,6.6,343
2021-05-05 19:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,231.14,1.753,241.5,251.88,6.6,342
2021-05-05 19:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,229.79,1.753,241.5,251.88,6.6,341
2021-05-05 19:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,228.34,1.753,241.5,251.86,6.5,340
2021-05-05 19:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,226.85,1.753,241.5,251.82,6.4,339
2021-05-05 19:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,222.29,1.75,247.1,251.78,6.5,337
2021-05-05 19:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,219.55,1.75,247.1,251.7,6.5,335
2021-05-05 19:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,216.8,1.75,247.1,251.61,6.5,333
2021-05-05 19:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,216.87,1.75,247.1,251.54,6.6,333
2021-05-05 19:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,214.29,1.75,247.1,251.43,6.7,331
2021-05-05 19:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,213.31,1.75,247.1,251.3,7,330
2021-05-05 19:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,211.25,1.75,247.1,251.21,7.4,328
2021-05-05 19:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,209.44,1.731,255.1,251.07,7.4,328
2021-05-05 19:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,210.83,1.731,255.1,250.98,7.6,329
2021-05-05 19:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,208.87,1.731,255.1,250.86,8,327
2021-05-05 19:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,207.83,1.731,255.1,250.75,8.2,326
2021-05-05 19:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,208.81,1.731,255.1,250.7,8.1,327
2021-05-05 19:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,209.44,1.678,253,250.65,8.1,327
2021-05-05 19:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,210.61,1.678,253,250.64,8.1,328
2021-05-05 19:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,210.61,1.678,253,250.64,8.1,328
2021-05-05 19:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,213.13,1.678,253,250.67,8.2,330
2021-05-05 19:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,213.39,1.678,253,250.71,8.4,330
2021-05-05 19:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,214.41,1.678,253,250.74,8.2,331
2021-05-05 19:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,220.39,1.731,240.9,250.79,7.9,334
2021-05-05 19:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,222.96,1.731,240.9,250.83,7.9,336
2021-05-05 19:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,225.3,1.731,240.9,250.86,7.5,338
2021-05-05 19:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,225.4,1.731,240.9,250.89,7.6,338
2021-05-05 19:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,229.15,1.731,240.9,250.92,7.3,341
2021-05-05 19:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,231.44,1.822,237.3,250.94,7.1,342
2021-05-05 19:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,231.42,1.822,237.3,250.97,6.9,342
2021-05-05 19:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,235.52,1.822,237.3,250.99,6.9,345
2021-05-05 19:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,232.82,1.822,237.3,251,6.9,343
2021-05-05 19:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,230.27,1.822,237.3,251.02,7.3,341
2021-05-05 19:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,231.62,1.822,237.3,251.02,7.4,342
2021-05-05 19:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,230.33,1.822,237.3,251.02,7.5,341
2021-05-05 19:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,230.05,1.848,242.3,251.01,7.6,342
2021-05-05 19:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,227.42,1.848,242.3,251,7.6,340
2021-05-05 19:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,224.84,1.848,242.3,250.97,7.7,338
2021-05-05 19:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,222.12,1.848,242.3,250.93,7.6,336
2021-05-05 19:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,218.17,1.808,248.1,250.9,7.7,334
2021-05-05 19:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,215.48,1.808,248.1,250.85,7.6,332
2021-05-05 19:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,213.17,1.808,248.1,250.8,7.8,330
2021-05-05 19:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,213.12,1.808,248.1,250.76,7.8,330
2021-05-05 19:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,215.89,1.808,248.1,250.72,8.1,332
2021-05-05 19:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,214.83,1.808,248.1,250.69,8.3,331
2021-05-05 19:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,213.68,1.808,248.1,250.67,8.4,330
2021-05-05 19:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,214.23,1.762,252.9,250.67,8.5,331
2021-05-05 19:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,213.15,1.762,252.9,250.68,8.6,330
2021-05-05 19:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,210.81,1.762,252.9,250.7,8.6,328
2021-05-05 19:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,210.62,1.762,252.9,250.73,8.4,328
2021-05-05 19:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,211.04,1.775,250,250.77,8.3,328
2021-05-05 19:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,210.95,1.775,250,250.79,8.2,328
2021-05-05 19:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,209.54,1.775,250,250.82,8,327
2021-05-05 19:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,211.73,1.775,250,250.83,7.8,329
2021-05-05 19:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,212.82,1.775,250,250.83,7.7,330
2021-05-05 19:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,212.52,1.775,250,250.8,7.5,330
2021-05-05 19:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,213.58,1.775,250,250.77,7.4,331
2021-05-05 19:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,214.83,1.896,241.9,250.71,7.2,331
2021-05-05 19:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,215.94,1.896,241.9,250.65,7.1,332
2021-05-05 19:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,218.4,1.896,241.9,250.6,7,334
2021-05-05 19:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,215.53,1.896,241.9,250.54,6.9,332
2021-05-05 19:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,212.21,1.896,241.9,250.5,7.4,329
2021-05-05 19:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,212.94,1.886,241,250.47,7.8,329
2021-05-05 19:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,217.96,1.886,241,250.46,7.7,333
2021-05-05 19:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,216.68,1.886,241,250.47,7.7,332
2021-05-05 19:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,214.24,1.886,241,250.49,7.8,330
2021-05-05 19:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,215.85,1.886,241,250.53,8.1,331
2021-05-05 19:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,217.02,1.886,241,250.59,7.9,332
2021-05-05 19:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,219.88,1.886,241,250.63,8.2,334
2021-05-05 19:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,218.26,1.754,245.6,250.7,8.5,333
2021-05-05 19:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,219.58,1.754,245.6,250.77,8.5,334
2021-05-05 19:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,216.34,1.754,245.6,250.81,9,331
2021-05-05 19:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,216.18,1.754,245.6,250.86,8.7,331
2021-05-05 19:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,217.11,1.827,245.4,250.89,8.6,332
2021-05-05 19:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,217.96,1.827,245.4,250.93,8.1,333
2021-05-05 19:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,217.91,1.827,245.4,250.96,8,333
2021-05-05 19:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,220.35,1.827,245.4,250.97,7.9,335
2021-05-05 19:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,221.64,1.827,245.4,250.99,7.9,336
2021-05-05 19:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,222.77,1.827,245.4,251.01,7.7,337
2021-05-05 19:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,222.79,1.827,245.4,251.02,7.7,337
2021-05-05 19:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,222.58,1.962,244.2,251.04,7.6,337
2021-05-05 19:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,221.28,1.962,244.2,251.05,7.6,336
2021-05-05 19:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,221.28,1.962,244.2,251.05,7.6,336
2021-05-05 19:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,220.07,1.962,244.2,251.05,7.7,335
2021-05-05 19:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,218.32,1.906,245.7,251.03,7.5,334
2021-05-05 19:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,218.19,1.906,245.7,251.02,7.4,334
2021-05-05 19:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,216.72,1.906,245.7,250.99,7.3,333
2021-05-05 19:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,215.4,1.906,245.7,250.97,7.3,332
2021-05-05 19:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,216.54,1.906,245.7,250.95,7.2,333
2021-05-05 19:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,216.38,1.906,245.7,250.93,7.1,333
2021-05-05 19:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,214.89,1.906,245.7,250.91,7,332
2021-05-05 19:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,214.99,1.816,247.6,250.91,7.1,332
2021-05-05 19:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,216.11,1.816,247.6,250.9,7,333
2021-05-05 19:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,213.07,1.816,247.6,250.91,6.7,331
2021-05-05 19:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,211.78,1.816,247.6,250.91,6.7,330
2021-05-05 19:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,212.14,1.816,247.6,250.92,6.9,330
2021-05-05 19:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,210,1.848,246.6,250.93,7.1,328
2021-05-05 19:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,210.46,1.848,246.6,250.93,7.4,328
2021-05-05 19:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,210.47,1.848,246.6,250.94,7.4,328
2021-05-05 19:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,211.6,1.848,246.6,250.95,7.3,329
2021-05-05 19:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,209.26,1.848,246.6,250.97,7.4,327
2021-05-05 19:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,208.98,1.848,246.6,250.99,7.2,327
2021-05-05 19:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,209.31,1.848,246.6,251.01,7.4,327
2021-05-05 19:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,212.37,1.926,244.7,251.06,7.7,329
2021-05-05 19:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,211.54,1.926,244.7,251.11,8,328
2021-05-05 19:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,213.08,1.926,244.7,251.15,8.2,329
2021-05-05 19:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,213.26,1.926,244.7,251.21,8.3,329
2021-05-05 19:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,212.56,1.934,243.5,251.28,8.5,328
2021-05-05 19:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,212.4,1.934,243.5,251.31,8.3,328
2021-05-05 19:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,212.95,1.934,243.5,251.36,8.8,328
2021-05-05 19:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,214.46,1.934,243.5,251.38,9.1,329
2021-05-05 19:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216,1.934,243.5,251.39,9.5,330
2021-05-05 19:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,215.91,1.934,243.5,251.38,9.4,330
2021-05-05 19:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,213.29,1.934,243.5,251.36,9.2,328
2021-05-05 19:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,209.57,1.907,243.2,251.31,9,325
2021-05-05 19:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,210.35,1.907,243.2,251.26,8.6,326
2021-05-05 19:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,210.5,1.907,243.2,251.22,8.8,326
2021-05-05 19:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,212.7,1.907,243.2,251.16,8.6,328
2021-05-05 19:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,213.25,1.931,245.4,251.11,8.6,329
2021-05-05 19:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,216.35,1.931,245.4,251.08,8,332
2021-05-05 19:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,209.13,1.931,245.4,251.04,8.3,326
2021-05-05 19:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,209.1,1.931,245.4,251.02,8.3,326
2021-05-05 19:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,213.65,1.931,245.4,250.99,9.2,329
2021-05-05 19:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,213.87,1.931,245.4,250.97,9.5,329
2021-05-05 19:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,216.04,1.931,245.4,250.95,9.2,331
2021-05-05 19:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,217.77,1.928,247.9,250.94,9,333
2021-05-05 19:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,216.16,1.928,247.9,250.93,8.6,332
2021-05-05 19:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,217.5,1.928,247.9,250.94,8.7,333
2021-05-05 19:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,215.04,1.928,247.9,250.95,8.7,331
2021-05-05 19:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,214.16,1.928,247.9,250.99,9,330
2021-05-05 19:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,218.36,1.924,245,251.05,8.7,333
2021-05-05 19:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,218.25,1.924,245,251.1,8.5,333
2021-05-05 19:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,219.78,1.924,245,251.19,8.7,334
2021-05-05 19:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,219.86,1.924,245,251.25,8.7,334
2021-05-05 19:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,223.88,1.924,245,251.35,8.9,337
2021-05-05 19:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,221.22,1.924,245,251.46,8.5,335
2021-05-05 19:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,227.59,1.924,245,251.52,8.4,340
2021-05-05 19:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,226.86,2.016,242.9,251.62,8.5,339
2021-05-05 19:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,225.53,2.016,242.9,251.69,8.3,338
2021-05-05 19:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,221.61,2.016,242.9,251.73,8.2,335
2021-05-05 19:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,218.87,2.016,242.9,251.76,8,333
2021-05-05 19:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,215.3,2.051,247,251.76,8.3,331
2021-05-05 19:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,211.35,2.051,247,251.73,8.2,328
2021-05-05 19:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,208.75,2.051,247,251.66,8.2,326
2021-05-05 19:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,207.51,2.051,247,251.55,8.3,325
2021-05-05 19:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,204.94,2.051,247,251.47,8.3,323
2021-05-05 19:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,204.76,2.051,247,251.32,8.3,323
2021-05-05 19:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,204.83,2.051,247,251.15,8.5,323
2021-05-05 19:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,205.73,1.995,252.6,251.04,9,324
2021-05-05 19:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,208.14,1.995,252.6,250.88,9.2,326
2021-05-05 19:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,210.48,1.995,252.6,250.75,9.3,328
2021-05-05 19:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,210.07,1.995,252.6,250.67,10.2,327
2021-05-05 19:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,208.79,1.874,250.4,250.6,10.5,325
2021-05-05 19:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,208.99,1.874,250.4,250.58,10.8,325
2021-05-05 19:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,210.29,1.874,250.4,250.59,11,326
2021-05-05 19:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,212.6,1.874,250.4,250.65,10.9,328
2021-05-05 19:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,212.75,1.874,250.4,250.72,11,328
2021-05-05 19:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.85,1.874,250.4,250.84,10.7,329
2021-05-05 19:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.57,1.874,250.4,250.98,10.3,328
2021-05-05 19:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,212.81,1.936,241.7,251.07,10.2,327
2021-05-05 19:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.97,1.936,241.7,251.19,9.9,328
2021-05-05 19:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,213.59,1.936,241.7,251.28,9.2,328
2021-05-05 19:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,209.21,1.936,241.7,251.32,8.4,325
2021-05-05 19:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,209.34,1.936,241.7,251.34,8.5,325
2021-05-05 19:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,206.92,2.132,240.1,251.31,8,324
2021-05-05 19:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,205.28,2.132,240.1,251.26,7.8,323
2021-05-05 19:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,208.01,2.132,240.1,251.15,8,325
2021-05-05 19:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,210.93,2.132,240.1,251,7.4,328
2021-05-05 19:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.12,2.132,240.1,250.9,7.4,326
2021-05-05 19:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,210.99,2.132,240.1,250.73,7.7,328
2021-05-05 19:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,212.36,2.132,240.1,250.58,7.9,329
2021-05-05 19:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,211.97,2.091,242.9,250.5,8.2,329
2021-05-05 19:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,214.73,2.091,242.9,250.4,8.5,331
2021-05-05 19:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,216.49,2.091,242.9,250.36,9.1,332
2021-05-05 19:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,217.97,2.091,242.9,250.35,9.4,333
2021-05-05 19:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,219.54,2.091,242.9,250.39,9.8,334
2021-05-05 19:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.8,1.859,245.7,250.44,10.4,333
2021-05-05 19:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.11,1.859,245.7,250.54,10.4,334
2021-05-05 19:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.71,1.859,245.7,250.66,10.1,337
2021-05-05 19:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,226.19,1.859,245.7,250.75,10,339
2021-05-05 19:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,227.14,1.773,247.3,250.87,9.4,340
2021-05-05 19:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,226.95,1.773,247.3,250.97,8.8,340
2021-05-05 19:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,226.84,1.773,247.3,251.02,8.5,340
2021-05-05 19:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,226.62,1.773,247.3,251.05,8.1,340
2021-05-05 19:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,223.28,1.921,248,251.04,8,338
2021-05-05 19:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,217.55,1.921,248,251.01,7.5,334
2021-05-05 19:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,213.74,1.921,248,250.92,7.6,331
2021-05-05 19:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,210.24,1.921,248,250.8,7.9,328
2021-05-05 19:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,210.25,1.921,248,250.7,8,328
2021-05-05 19:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,211.29,1.921,248,250.54,8,329
2021-05-05 19:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,209.36,1.921,248,250.38,8.6,327
2021-05-05 19:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,207.47,2.134,252.1,250.28,8.8,327
2021-05-05 19:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,207.33,2.134,252.1,250.16,8.8,327
2021-05-05 19:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,209.2,2.134,252.1,250.09,9.4,328
2021-05-05 19:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,209,2.134,252.1,250.02,9.3,328
2021-05-05 19:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,210.12,1.974,252.9,249.98,9.8,328
2021-05-05 19:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,209.21,1.974,252.9,249.97,10.1,327
2021-05-05 19:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,209.3,1.974,252.9,249.97,10.2,327
2021-05-05 19:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,210.58,1.974,252.9,249.99,10.3,328
2021-05-05 19:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,210.5,1.974,252.9,250,10.2,328
2021-05-05 19:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,210.23,1.974,252.9,250,9.9,328
2021-05-05 19:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,213.2,1.867,244.4,249.98,9.6,329
2021-05-05 19:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,210.84,1.867,244.4,249.95,9.7,327
2021-05-05 19:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,212.61,1.867,244.4,249.88,9,329
2021-05-05 19:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.97,1.867,244.4,249.78,8.9,327
2021-05-05 19:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,212.13,1.867,244.4,249.71,8.7,329
2021-05-05 19:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,212.3,1.996,239.5,249.61,8.3,329
2021-05-05 19:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,214.74,1.996,239.5,249.52,8.3,331
2021-05-05 19:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,215.97,1.996,239.5,249.48,8.3,332
2021-05-05 19:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,217.29,1.996,239.5,249.44,8.4,333
2021-05-05 19:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,218.66,1.996,239.5,249.45,8.5,334
2021-05-05 19:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,221.33,1.996,239.5,249.48,8.6,336
2021-05-05 19:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,222.65,1.996,239.5,249.55,8.5,337
2021-05-05 19:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,222.78,1.996,239.5,249.61,8.6,337
2021-05-05 19:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,222.88,1.996,239.5,249.73,8.5,337
2021-05-05 19:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,223.08,1.996,239.5,249.84,8.6,337
2021-05-05 19:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,226.36,2.024,237.3,249.92,8.6,339
2021-05-05 19:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,223.88,2.024,237.3,250.01,8.6,337
2021-05-05 19:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,225.27,2.024,237.3,250.08,8.6,338
2021-05-05 19:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,222.62,2.024,237.3,250.12,8.4,336
2021-05-05 19:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,223.28,1.933,240.3,250.14,8.4,337
2021-05-05 19:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,221.85,1.933,240.3,250.13,8.2,336
2021-05-05 19:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,220.45,1.933,240.3,250.1,8.1,335
2021-05-05 19:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,219.1,1.933,240.3,250.05,8.1,334
2021-05-05 19:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,216.35,1.933,240.3,249.98,8,332
2021-05-05 19:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,216.19,1.933,240.3,249.93,7.9,332
2021-05-05 19:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,212.4,1.951,249.5,249.86,8,331
2021-05-05 19:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,212.71,1.951,249.5,249.8,8.3,331
2021-05-05 19:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,211.89,1.951,249.5,249.76,8.7,330
2021-05-05 19:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.05,1.951,249.5,249.71,8.9,330
2021-05-05 19:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,209.11,1.968,252,249.67,9,328
2021-05-05 19:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,209.31,1.968,252,249.65,9.2,328
2021-05-05 19:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,208.29,1.968,252,249.61,9.4,327
2021-05-05 19:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,206.86,1.968,252,249.58,9.2,326
2021-05-05 19:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,206.91,1.968,252,249.53,9.3,326
2021-05-05 19:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,209.11,1.968,252,249.48,9.2,328
2021-05-05 19:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,208.3,1.968,252,249.44,9.6,327
2021-05-05 19:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,211.38,1.891,250,249.37,9.7,329
2021-05-05 19:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,210.96,1.891,250,249.32,9.3,329
2021-05-05 19:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,210.82,1.891,250,249.28,9.2,329
2021-05-05 19:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,209.47,1.891,250,249.23,9.1,328
2021-05-05 19:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.19,1.888,246.2,249.2,9.1,328
2021-05-05 19:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,208.98,1.888,246.2,249.19,9.1,327
2021-05-05 19:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,209.08,1.888,246.2,249.19,9.2,327
2021-05-05 19:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,207.89,1.888,246.2,249.2,9.2,326
2021-05-05 19:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.22,1.888,246.2,249.22,9.1,328
2021-05-05 19:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,210.09,1.888,246.2,249.27,8.9,328
2021-05-05 19:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,213.88,1.955,239.3,249.35,8.8,330
2021-05-05 19:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,215.13,1.955,239.3,249.41,8.7,331
2021-05-05 19:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,216.37,1.955,239.3,249.51,8.5,332
2021-05-05 19:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,220.2,1.955,239.3,249.62,8.3,335
2021-05-05 19:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,221.94,1.985,237.6,249.69,8.2,336
2021-05-05 19:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,220.58,1.985,237.6,249.8,7.9,335
2021-05-05 19:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,220.36,1.985,237.6,249.86,7.5,335
2021-05-05 19:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,221.72,1.985,237.6,249.93,7.4,336
2021-05-05 19:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,221.99,1.985,237.6,249.97,7.7,336
2021-05-05 19:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,223.45,1.985,237.6,249.97,7.9,337
2021-05-05 19:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,219.39,1.985,237.6,249.95,7.8,334
2021-05-05 19:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,217.92,1.962,242.4,249.9,7.8,334
2021-05-05 19:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,214.49,1.962,242.4,249.84,8.3,331
2021-05-05 19:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,213.49,1.962,242.4,249.75,8.7,330
2021-05-05 19:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,210.77,1.962,242.4,249.64,8.6,328
2021-05-05 19:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,208.49,1.924,247.4,249.57,8.6,327
2021-05-05 19:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,208.25,1.924,247.4,249.47,8.5,327
2021-05-05 19:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,206.3,1.924,247.4,249.38,9,325
2021-05-05 19:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,206.25,1.924,247.4,249.34,9,325
2021-05-05 19:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,205.36,1.924,247.4,249.32,9.3,324
2021-05-05 19:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.28,1.924,247.4,249.32,9.4,323
2021-05-05 19:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,204.41,1.924,247.4,249.35,9.5,323
2021-05-05 19:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,205.68,1.839,250.3,249.41,9.6,324
2021-05-05 19:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,205.67,1.839,250.3,249.49,9.5,324
2021-05-05 19:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,207.9,1.839,250.3,249.56,9.3,326
2021-05-05 19:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,209.2,1.839,250.3,249.67,9.3,327
2021-05-05 19:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,212.02,1.861,245.6,249.74,8.8,329
2021-05-05 19:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,211.75,1.861,245.6,249.84,8.4,329
2021-05-05 19:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,211.66,1.861,245.6,249.94,8.2,329
2021-05-05 19:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,214.11,1.861,245.6,250,8.1,331
2021-05-05 19:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,216.39,1.861,245.6,250.08,7.8,333
2021-05-05 19:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,218.8,1.861,245.6,250.14,7.6,335
2021-05-05 19:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,216.04,1.861,245.6,250.17,7.4,333
2021-05-05 19:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,219.89,2.012,238.7,250.21,7,335
2021-05-05 19:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,218.53,2.012,238.7,250.22,7,334
2021-05-05 19:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,218.64,2.012,238.7,250.22,7.1,334
2021-05-05 19:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.78,2.012,238.7,250.21,7,332
2021-05-05 19:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,213.96,1.997,240.9,250.18,7.2,331
2021-05-05 19:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,210.1,1.997,240.9,250.15,7.3,328
2021-05-05 19:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,208.87,1.997,240.9,250.1,7.4,327
2021-05-05 19:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,206.78,1.997,240.9,250.04,7.8,325
2021-05-05 19:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.73,1.997,240.9,249.99,8.2,323
2021-05-05 19:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,201.88,1.997,240.9,249.92,8,321
2021-05-05 19:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,200.55,1.997,240.9,249.85,8,320
2021-05-05 19:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,203.91,1.845,248,249.81,8.3,323
2021-05-05 19:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.93,1.845,248,249.77,8.5,322
2021-05-05 19:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,204.46,1.845,248,249.76,8.8,323
2021-05-05 19:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,203.51,1.845,248,249.77,9,322
2021-05-05 19:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,203.33,1.845,248,249.81,8.8,322
2021-05-05 19:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,205.36,1.797,245.1,249.86,8.8,323
2021-05-05 19:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,206.77,1.797,245.1,249.96,8.9,324
2021-05-05 19:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,207,1.797,245.1,250.08,9,324
2021-05-05 19:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,209.22,1.797,245.1,250.17,8.7,326
2021-05-05 19:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,210.37,1.797,245.1,250.29,8.5,327
2021-05-05 19:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,210.3,1.797,245.1,250.4,8.3,327
2021-05-05 19:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,214.56,1.797,245.1,250.46,7.6,331
2021-05-05 19:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,217.07,1.903,235.2,250.54,7.6,331
2021-05-05 19:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,222.17,1.903,235.2,250.59,7.2,335
2021-05-05 19:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,220.72,1.903,235.2,250.62,7,334
2021-05-05 19:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,217.78,1.903,235.2,250.66,6.7,332
2021-05-05 19:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,218.34,2.021,236.1,250.7,6.6,333
2021-05-05 19:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,216.83,2.021,236.1,250.72,6.5,332
2021-05-05 19:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,217.03,2.021,236.1,250.77,6.6,332
2021-05-05 19:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,214.55,2.021,236.1,250.82,6.8,330
2021-05-05 19:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,214.97,2.021,236.1,250.86,7.1,330
2021-05-05 19:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,213.93,2.021,236.1,250.93,7.3,329
2021-05-05 19:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,210.45,2.021,236.1,250.97,7.7,326
2021-05-05 19:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,210.86,1.959,246.4,251.04,8,328
2021-05-05 19:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,213.18,1.959,246.4,251.09,7.8,330
2021-05-05 19:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,209.57,1.959,246.4,251.12,7.9,327
2021-05-05 19:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,207.36,1.959,246.4,251.12,8.1,325
2021-05-05 19:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,209.82,1.826,250.7,251.1,8.3,327
2021-05-05 19:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,204.2,1.826,250.7,251.06,8.6,322
2021-05-05 19:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,207.76,1.826,250.7,250.98,8.7,325
2021-05-05 19:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,203.98,1.826,250.7,250.87,8.6,322
2021-05-05 19:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,204.94,1.826,250.7,250.79,8.5,323
2021-05-05 19:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.21,1.826,250.7,250.67,8.7,324
2021-05-05 19:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,202.57,1.826,250.7,250.56,8.7,321
2021-05-05 19:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.59,1.835,251.1,250.51,9,320
2021-05-05 19:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,200.37,1.835,251.1,250.45,9,319
2021-05-05 19:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,198.05,1.835,251.1,250.43,9,317
2021-05-05 19:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.68,1.835,251.1,250.44,8.8,316
2021-05-05 19:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,195.72,1.835,251.1,250.49,8.9,315
2021-05-05 19:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,197.22,1.877,247.6,250.57,8.9,316
2021-05-05 19:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,199.38,1.877,247.6,250.64,8.7,318
2021-05-05 19:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,200.57,1.877,247.6,250.76,8.6,319
2021-05-05 19:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,200.81,1.877,247.6,250.86,8.7,319
2021-05-05 19:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,201.92,1.877,247.6,251.01,8.5,320
2021-05-05 19:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,203.97,1.877,247.6,251.17,8.1,322
2021-05-05 19:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,206.25,1.877,247.6,251.28,7.9,324
2021-05-05 19:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,207.79,1.946,235.4,251.43,7.8,323
2021-05-05 19:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,209.04,1.946,235.4,251.57,7.6,324
2021-05-05 19:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,206.29,1.946,235.4,251.64,7.4,322
2021-05-05 19:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,210.23,1.946,235.4,251.74,7.3,325
2021-05-05 19:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.27,1.988,232.7,251.8,7.2,326
2021-05-05 19:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,215.28,1.988,232.7,251.83,7.5,328
2021-05-05 19:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,217.83,1.988,232.7,251.84,7.3,330
2021-05-05 19:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,221.86,1.988,232.7,251.84,7.2,333
2021-05-05 19:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,219.37,1.988,232.7,251.83,7.6,331
2021-05-05 19:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,220.69,1.988,232.7,251.81,7.6,332
2021-05-05 19:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,220.73,1.988,232.7,251.8,7.7,332
2021-05-05 19:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,218.67,1.892,242,251.79,8.4,332
2021-05-05 19:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,216.46,1.892,242,251.78,8.8,330
2021-05-05 19:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,214.06,1.892,242,251.78,8.9,328
2021-05-05 19:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,216.75,1.892,242,251.78,9.2,330
2021-05-05 19:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,214.35,1.816,249.3,251.77,9.3,329
2021-05-05 19:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.73,1.816,249.3,251.76,9.3,331
2021-05-05 19:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,213.35,1.816,249.3,251.73,9.6,328
2021-05-05 19:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,214,1.816,249.3,251.7,9,329
2021-05-05 19:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,213.04,1.816,249.3,251.67,9.3,328
2021-05-05 19:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,210.81,1.816,249.3,251.64,9.5,326
2021-05-05 19:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,209.42,1.816,249.3,251.61,9.3,325
2021-05-05 19:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,211.25,1.83,251.3,251.6,9.2,327
2021-05-05 19:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,210.17,1.83,251.3,251.61,9.3,326
2021-05-05 19:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,214.58,1.83,251.3,251.64,8.9,330
2021-05-05 19:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,215.74,1.83,251.3,251.69,8.8,331
2021-05-05 19:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,218.91,1.83,251.3,251.78,8.2,334
2021-05-05 19:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,219.2,1.87,247.5,251.9,7.6,334
2021-05-05 19:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,218.96,1.87,247.5,251.99,7.3,334
2021-05-05 19:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,223.35,1.87,247.5,252.13,7.6,337
2021-05-05 19:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,224.81,1.87,247.5,252.26,7.6,338
2021-05-05 19:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,223.53,1.87,247.5,252.34,7.5,337
2021-05-05 19:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,220.58,1.87,247.5,252.43,7.1,335
2021-05-05 19:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,218.17,1.87,247.5,252.48,7.2,333
2021-05-05 19:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,220.05,1.91,241.3,252.49,7.3,333
2021-05-05 19:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,218.59,1.91,241.3,252.47,7.2,332
2021-05-05 19:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,218.54,1.91,241.3,252.43,7.2,332
2021-05-05 19:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,209.26,1.91,241.3,252.35,7.2,325
2021-05-05 19:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,208.98,1.906,242.9,252.24,7.4,325
2021-05-05 19:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,209.15,1.906,242.9,252.16,7.6,325
2021-05-05 19:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,206.87,1.906,242.9,252.03,7.9,323
2021-05-05 19:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,201.92,1.906,242.9,251.91,8,319
2021-05-05 19:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,204.78,1.906,242.9,251.83,8.4,321
2021-05-05 19:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.02,1.906,242.9,251.75,8.5,322
2021-05-05 19:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.05,1.906,242.9,251.69,8.6,322
2021-05-05 19:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,203.34,1.842,247.7,251.66,8.9,320
2021-05-05 19:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,202.99,1.842,247.7,251.66,8.6,320
2021-05-05 19:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,204.43,1.842,247.7,251.68,8.8,321
2021-05-05 19:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,205.86,1.842,247.7,251.71,9,322
2021-05-05 19:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,206.42,1.801,245.7,251.78,8.9,322
2021-05-05 19:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,209.1,1.801,245.7,251.88,9.1,324
2021-05-05 19:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,214.51,1.801,245.7,251.96,8.3,329
2021-05-05 19:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,214.56,1.801,245.7,252.08,8.2,329
2021-05-05 19:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,219.51,1.801,245.7,252.21,8,333
2021-05-05 19:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,222.12,1.801,245.7,252.29,8,335
2021-05-05 19:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,224.79,1.801,245.7,252.4,8,337
2021-05-05 19:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,228.93,1.87,239.5,252.45,7.8,339
2021-05-05 19:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,228.66,1.87,239.5,252.5,7.1,339
2021-05-05 19:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,228.5,1.87,239.5,252.51,6.8,339
2021-05-05 19:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,228.43,1.87,239.5,252.5,6.7,339
2021-05-05 19:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,227.07,1.87,239.5,252.46,6.8,338
2021-05-05 19:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,224.38,1.947,241.9,252.4,6.7,337
2021-05-05 19:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,219.91,1.947,241.9,252.35,6.5,334
2021-05-05 19:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,219.95,1.947,241.9,252.28,6.6,334
2021-05-05 19:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,218.6,1.947,241.9,252.2,6.7,333
2021-05-05 19:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,214.77,1.947,241.9,252.16,6.9,330
2021-05-05 19:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,212.32,1.947,241.9,252.1,7.1,328
2021-05-05 19:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,213.91,1.903,250.9,252.06,7.2,331
2021-05-05 19:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,215.17,1.903,250.9,252.05,7.2,332
2021-05-05 19:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,217.58,1.903,250.9,252.05,7.1,334
2021-05-05 19:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,215.5,1.903,250.9,252.07,7.4,332
2021-05-05 19:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,216.08,1.903,250.9,252.09,7.8,332
2021-05-05 19:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,215.29,1.775,252.1,252.13,7.8,331
2021-05-05 19:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,215.93,1.775,252.1,252.18,8.3,331
2021-05-05 19:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,218.68,1.775,252.1,252.21,8.6,333
2021-05-05 19:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,216.31,1.775,252.1,252.24,8.6,331
2021-05-05 19:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,215.41,1.775,252.1,252.25,8.9,330
2021-05-05 19:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,222.39,1.775,252.1,252.26,8.6,336
2021-05-05 19:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,220.87,1.775,252.1,252.24,8.3,335
2021-05-05 19:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,222.1,1.758,247,252.22,8.3,335
2021-05-05 19:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,219.31,1.758,247,252.17,8,333
2021-05-05 19:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,217.8,1.758,247,252.11,7.8,332
2021-05-05 19:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,219.83,1.758,247,252.06,7.4,334
2021-05-05 19:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,220.05,1.902,244.1,251.98,7.5,334
2021-05-05 19:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,222.04,1.902,244.1,251.9,7,336
2021-05-05 19:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,221.49,1.902,244.1,251.85,6.6,336
2021-05-05 19:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,223.6,1.902,244.1,251.77,6.2,338
2021-05-05 19:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,222.68,1.902,244.1,251.72,6.6,337
2021-05-05 19:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,222.1,1.902,244.1,251.7,6.2,337
2021-05-05 19:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,226.96,1.902,244.1,251.69,6.8,340
2021-05-05 19:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,224.77,1.911,242.6,251.71,6.8,338
2021-05-05 19:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,223.34,1.911,242.6,251.74,6.7,337
2021-05-05 19:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,229.22,1.911,242.6,251.79,7.1,341
2021-05-05 19:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,228.01,1.911,242.6,251.84,7.2,340
2021-05-05 19:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,227.11,1.911,242.6,251.91,7.7,339
2021-05-05 19:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,228.7,1.77,244.5,251.99,8.4,340
2021-05-05 19:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,231.18,1.77,244.5,252.03,8.2,342
2021-05-05 19:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,229.99,1.77,244.5,252.09,8.2,341
2021-05-05 19:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,231.45,1.77,244.5,252.11,8.6,342
2021-05-05 19:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,232.77,1.77,244.5,252.11,8.8,343
2021-05-05 19:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,230.17,1.77,244.5,252.09,8.6,341
2021-05-05 19:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,229.98,1.758,250.2,252.03,8.6,342
2021-05-05 19:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,227.24,1.758,250.2,251.98,8.3,340
2021-05-05 19:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,227.06,1.758,250.2,251.89,8.2,340
2021-05-05 19:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,222.06,1.758,250.2,251.79,8.3,336
2021-05-05 19:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,198.69,1.758,250.2,251.71,7.2,318
2021-05-05 19:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,200.33,1.887,252,251.61,6,323
2021-05-05 19:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,218.54,1.887,252,251.51,7.5,335
2021-05-05 19:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,216.21,1.887,252,251.45,7.7,333
2021-05-05 19:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,212.23,1.887,252,251.37,7.6,330
2021-05-05 19:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,212.3,1.887,252,251.31,7.7,330
2021-05-05 19:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,212.69,1.887,252,251.28,8,330
2021-05-05 19:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,211.68,1.887,252,251.24,8.2,329
2021-05-05 19:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,213.99,1.846,249,251.23,8.4,330
2021-05-05 19:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,215.09,1.846,249,251.22,8.3,331
2021-05-05 19:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,217.56,1.846,249,251.22,8.3,333
2021-05-05 19:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,219.17,1.846,249,251.23,8.7,334
2021-05-05 19:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,220.47,1.724,244.6,251.23,8.5,334
2021-05-05 19:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,220.57,1.724,244.6,251.25,8.6,334
2021-05-05 19:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,222.91,1.724,244.6,251.26,8.4,336
2021-05-05 19:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,222.75,1.724,244.6,251.29,8.1,336
2021-05-05 19:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,225.09,1.724,244.6,251.32,7.8,338
2021-05-05 19:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,227.66,1.724,244.6,251.35,7.8,340
2021-05-05 19:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,228.88,1.724,244.6,251.4,7.6,341
2021-05-05 19:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,230.03,1.806,239.9,251.46,7.3,341
2021-05-05 19:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,229.89,1.806,239.9,251.5,6.9,341
2021-05-05 19:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,232.58,1.806,239.9,251.55,6.7,343
2021-05-05 19:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,231.22,1.806,239.9,251.59,6.6,342
2021-05-05 19:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,231.2,1.806,239.9,251.61,6.5,342
2021-05-05 19:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,227.3,1.892,242.1,251.63,6.4,340
2021-05-05 19:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,227.31,1.892,242.1,251.64,6.4,340
2021-05-05 19:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,230.12,1.892,242.1,251.64,6.4,342
2021-05-05 19:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,227.48,1.892,242.1,251.63,6.6,340
2021-05-05 19:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,226.51,1.892,242.1,251.62,7.1,339
2021-05-05 19:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,226.79,1.892,242.1,251.61,7.5,339
2021-05-05 19:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,225.75,1.745,252,251.58,7.6,340
2021-05-05 19:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,224.45,1.745,252,251.55,7.6,339
2021-05-05 19:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,221.04,1.745,252,251.48,8,336
2021-05-05 19:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,218.69,1.745,252,251.4,8.2,334
2021-05-05 19:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,216.58,1.745,252,251.33,8.6,332
2021-05-05 19:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,214.17,1.679,255.3,251.22,9,330
2021-05-05 19:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,213.05,1.679,255.3,251.1,9.2,329
2021-05-05 19:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,211.71,1.679,255.3,251.02,9.1,328
2021-05-05 19:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,209.67,1.679,255.3,250.93,9.5,326
2021-05-05 19:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,207.39,1.679,255.3,250.85,9.6,324
2021-05-05 19:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,207.36,1.679,255.3,250.82,9.6,324
2021-05-05 19:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,208.9,1.679,255.3,250.81,10.1,325
2021-05-05 19:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,207.47,1.761,250.6,250.83,9.4,324
2021-05-05 19:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,198.93,1.761,250.6,250.87,8,318
2021-05-05 19:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,219.08,1.761,250.6,250.95,9,334
2021-05-05 19:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,215.85,1.761,250.6,251.05,9.3,331
2021-05-05 19:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,212.22,1.814,244.1,251.13,9.3,327
2021-05-05 19:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,215.35,1.814,244.1,251.24,8.5,330
2021-05-05 19:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,215.62,1.814,244.1,251.33,8.7,330
2021-05-05 19:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,214.29,1.814,244.1,251.38,8.5,329
2021-05-05 19:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,216.56,1.814,244.1,251.43,8.2,331
2021-05-05 19:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,220.41,1.814,244.1,251.45,8.3,334
2021-05-05 19:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,222.92,1.814,244.1,251.45,8.3,336
2021-05-05 19:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,223.18,1.812,238.6,251.43,8.5,335
2021-05-05 19:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,223.06,1.812,238.6,251.41,8.3,335
2021-05-05 19:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,221.73,1.812,238.6,251.36,8.3,334
2021-05-05 19:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,216.62,1.812,238.6,251.31,8.3,330
2021-05-05 19:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,216.64,1.812,238.6,251.27,8.4,330
2021-05-05 19:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,215.57,1.795,243.7,251.22,8.6,330
2021-05-05 19:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,213.23,1.795,243.7,251.17,8.8,328
2021-05-05 19:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,211.02,1.795,243.7,251.13,9.1,326
2021-05-05 19:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,210.1,1.795,243.7,251.1,9.5,325
2021-05-05 19:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,209.03,1.795,243.7,251.07,9.7,324
2021-05-05 19:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,206.66,1.795,243.7,251.06,9.7,322
2021-05-05 19:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,204.17,1.791,254.2,251.06,10,321
2021-05-05 19:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,203.06,1.791,254.2,251.08,10,320
2021-05-05 19:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,201.77,1.791,254.2,251.1,9.8,319
2021-05-05 19:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,203.13,1.791,254.2,251.14,10,320
2021-05-05 19:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,203.17,1.791,254.2,251.17,10,320
2021-05-05 19:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,204.59,1.757,253.1,251.23,9.9,321
2021-05-05 19:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,205.71,1.757,253.1,251.29,9.8,322
2021-05-05 19:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,205.37,1.757,253.1,251.32,9.4,322
2021-05-05 19:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,203.96,1.757,253.1,251.36,9.1,321
2021-05-05 19:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,205.14,1.757,253.1,251.38,9.1,322
2021-05-05 19:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,205.35,1.757,253.1,251.39,9.3,322
2021-05-05 19:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,206.39,1.757,253.1,251.38,9.2,323
2021-05-05 19:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,205.63,1.701,244.4,251.35,9.1,321
2021-05-05 19:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,206.85,1.701,244.4,251.32,9.2,322
2021-05-05 19:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,205.7,1.701,244.4,251.27,9.3,321
2021-05-05 19:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,203.06,1.701,244.4,251.23,9,319
2021-05-05 19:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,205.46,1.715,243.5,251.2,9,321
2021-05-05 19:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,203.06,1.715,243.5,251.16,9,319
2021-05-05 19:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,204.29,1.715,243.5,251.13,9.1,320
2021-05-05 19:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,204.28,1.715,243.5,251.12,9.1,320
2021-05-05 19:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,203,1.715,243.5,251.11,9,319
2021-05-05 19:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,201.43,1.715,243.5,251.11,8.6,318
2021-05-05 19:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,202.71,1.715,243.5,251.11,8.7,319
2021-05-05 19:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.3,1.77,245.3,251.12,8.7,320
2021-05-05 19:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,204.38,1.77,245.3,251.13,8.6,321
2021-05-05 19:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,204.41,1.77,245.3,251.15,8.6,321
2021-05-05 19:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,204.33,1.77,245.3,251.18,8.5,321
2021-05-05 19:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,205.65,1.77,245.3,251.2,8.6,322
2021-05-05 19:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,207.18,1.758,245.2,251.25,8.8,323
2021-05-05 19:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,208.43,1.758,245.2,251.3,8.8,324
2021-05-05 19:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,209.85,1.758,245.2,251.34,9,325
2021-05-05 19:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,210.09,1.758,245.2,251.4,9.2,325
2021-05-05 19:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,211.43,1.758,245.2,251.46,9.3,326
2021-05-05 19:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,212.58,1.758,245.2,251.49,9.2,327
2021-05-05 19:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,212.4,1.734,246.5,251.53,9.1,327
2021-05-05 19:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,211.23,1.734,246.5,251.55,9.1,326
2021-05-05 19:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,210.15,1.734,246.5,251.56,9.2,325
2021-05-05 19:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,209.96,1.734,246.5,251.55,9,325
2021-05-05 19:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,208.76,1.734,246.5,251.53,9,324
2021-05-05 19:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206.73,1.787,249.1,251.51,8.9,323
2021-05-05 19:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,205.3,1.787,249.1,251.47,8.7,322
2021-05-05 19:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,202.89,1.787,249.1,251.42,8.7,320
2021-05-05 19:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,201.69,1.787,249.1,251.39,8.7,319
2021-05-05 19:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,200.59,1.787,249.1,251.34,8.8,318
2021-05-05 19:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,199.26,1.787,249.1,251.29,8.7,317
2021-05-05 19:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,199.09,1.787,249.1,251.25,8.6,317
2021-05-05 19:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.16,1.813,254,251.2,8.8,315
2021-05-05 19:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.12,1.813,254,251.17,8.8,315
2021-05-05 19:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,194.94,1.813,254,251.12,8.8,314
2021-05-05 19:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,193.29,1.813,254,251.08,9.3,312
2021-05-05 19:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,194.92,1.741,253,251.06,9.3,313
2021-05-05 19:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,193.88,1.741,253,251.03,9.4,312
2021-05-05 19:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,195.19,1.741,253,251.02,9.6,313
2021-05-05 19:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,194.1,1.741,253,251.03,9.6,312
2021-05-05 19:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,194.01,1.741,253,251.05,9.5,312
2021-05-05 19:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,194.94,1.741,253,251.08,9.3,313
2021-05-05 19:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,195.86,1.741,253,251.11,9.1,314
2021-05-05 19:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,198.24,1.687,246.3,251.17,9.1,315
2021-05-05 19:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,196.95,1.687,246.3,251.22,8.9,314
2021-05-05 19:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,195.85,1.687,246.3,251.25,8.9,313
2021-05-05 19:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,196.91,1.687,246.3,251.28,8.8,314
2021-05-05 19:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,199.09,1.757,242.7,251.29,8.5,316
2021-05-05 19:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,198.86,1.757,242.7,251.29,8.3,316
2021-05-05 19:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,197.4,1.757,242.7,251.27,8.1,315
2021-05-05 19:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,199.49,1.757,242.7,251.25,7.9,317
2021-05-05 19:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,200.67,1.757,242.7,251.23,7.9,318
2021-05-05 19:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,200.51,1.757,242.7,251.21,7.8,318
2021-05-05 19:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,200.07,1.757,242.7,251.2,7.5,318
2021-05-05 19:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,200.19,1.774,241.7,251.21,7.5,318
2021-05-05 19:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,201.45,1.774,241.7,251.24,7.5,319
2021-05-05 19:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,202.15,1.774,241.7,251.27,8,319
2021-05-05 19:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,201.96,1.774,241.7,251.32,7.8,319
2021-05-05 19:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,202.29,1.774,241.7,251.38,8,319
2021-05-05 19:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,203.63,1.674,244.6,251.42,8.1,320
2021-05-05 19:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,203.82,1.674,244.6,251.48,8.2,320
2021-05-05 19:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,205.17,1.674,244.6,251.53,8.3,321
2021-05-05 19:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,205.3,1.674,244.6,251.55,8.4,321
2021-05-05 19:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,204.36,1.674,244.6,251.58,8.6,320
2021-05-05 19:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,204.16,1.674,244.6,251.59,8.4,320
2021-05-05 19:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,203.09,1.674,244.6,251.59,8.5,319
2021-05-05 19:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,200.74,1.683,251.6,251.57,8.5,318
2021-05-05 19:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,200.7,1.683,251.6,251.54,8.5,318
2021-05-05 19:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,200.67,1.683,251.6,251.51,8.5,318
2021-05-05 19:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,200.6,1.683,251.6,251.45,8.5,318
2021-05-05 19:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,197.47,1.771,253.4,251.41,8.5,316
2021-05-05 19:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,195.85,1.771,253.4,251.35,8.2,315
2021-05-05 19:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,196.07,1.771,253.4,251.29,8.4,315
2021-05-05 19:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,195.89,1.771,253.4,251.26,8.3,315
2021-05-05 19:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,195.99,1.771,253.4,251.22,8.4,315
2021-05-05 19:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,195.1,1.771,253.4,251.19,8.6,314
2021-05-05 19:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,194.23,1.771,253.4,251.18,8.8,313
2021-05-05 19:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,194.22,1.798,253.1,251.18,8.9,313
2021-05-05 19:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,194.48,1.798,253.1,251.19,9.1,313
2021-05-05 19:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,196.61,1.798,253.1,251.2,9,315
2021-05-05 19:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,196.74,1.798,253.1,251.21,9.1,315
2021-05-05 19:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,197.38,1.736,251.1,251.23,9.1,315
2021-05-05 19:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,196.27,1.736,251.1,251.24,9.1,314
2021-05-05 19:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,196.38,1.736,251.1,251.24,9.2,314
2021-05-05 19:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,197.27,1.736,251.1,251.23,9,315
2021-05-05 19:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,195,1.736,251.1,251.21,9,313
2021-05-05 19:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,193.7,1.736,251.1,251.16,8.9,312
2021-05-05 19:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,193.39,1.736,251.1,251.1,8.7,312
2021-05-05 19:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,194.81,1.744,246.4,251.06,8.5,313
2021-05-05 19:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,194.85,1.744,246.4,250.99,8.6,313
2021-05-05 19:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,194.66,1.744,246.4,250.93,8.5,313
2021-05-05 19:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,193.35,1.744,246.4,250.9,8.4,312
2021-05-05 19:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,192.04,1.744,246.4,250.87,8.3,311
2021-05-05 19:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,191.02,1.778,245.8,250.86,8.5,310
2021-05-05 19:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,190.27,1.778,245.8,250.86,8.8,309
2021-05-05 19:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,191.43,1.778,245.8,250.88,8.8,310
2021-05-05 19:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,191.44,1.778,245.8,250.89,8.8,310
2021-05-05 19:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,192.48,1.778,245.8,250.91,8.7,311
2021-05-05 19:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,192.63,1.778,245.8,250.94,8.8,311
2021-05-05 19:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,193.8,1.778,245.8,250.96,8.8,312
2021-05-05 19:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,195.52,1.671,245.7,251,8.7,313
2021-05-05 19:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,197.75,1.671,245.7,251.05,8.6,315
2021-05-05 19:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,202.54,1.671,245.7,251.09,8.7,319
2021-05-05 19:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,201.46,1.671,245.7,251.16,8.7,318
2021-05-05 19:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,205.41,1.647,244.3,251.24,8.7,321
2021-05-05 19:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,205.28,1.647,244.3,251.29,8.5,321
2021-05-05 19:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,206.57,1.647,244.3,251.38,8.5,322
2021-05-05 19:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208.84,1.647,244.3,251.45,8.3,324
2021-05-05 19:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,209.9,1.647,244.3,251.5,8.1,325
2021-05-05 19:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,208.46,1.647,244.3,251.56,7.8,324
2021-05-05 19:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,207.28,1.647,244.3,251.58,7.8,323
2021-05-05 19:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,204.58,1.749,247.5,251.6,7.6,322
2021-05-05 19:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,204.57,1.749,247.5,251.59,7.6,322
2021-05-05 19:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,204.39,1.749,247.5,251.56,7.5,322
2021-05-05 19:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,202.05,1.749,247.5,251.49,7.6,320
2021-05-05 19:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,198.47,1.801,252.6,251.4,7.7,318
2021-05-05 19:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,196.87,1.801,252.6,251.32,7.5,317
2021-05-05 19:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,196.43,1.801,252.6,251.21,8,316
2021-05-05 19:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,197.02,1.801,252.6,251.09,8.5,316
2021-05-05 19:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.08,1.801,252.6,251.02,8.8,314
2021-05-05 19:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,194.1,1.801,252.6,250.92,9,313
2021-05-05 19:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,194.36,1.801,252.6,250.84,9.3,313
2021-05-05 19:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,194.33,1.732,260.1,250.8,9.6,313
2021-05-05 19:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,193.73,1.732,260.1,250.77,10.1,312
2021-05-05 19:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,193.82,1.732,260.1,250.76,10.2,312
2021-05-05 19:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,195.08,1.732,260.1,250.76,10.4,313
2021-05-05 19:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,197.53,1.732,260.1,250.79,10.7,315
2021-05-05 19:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,199.28,1.63,256.1,250.82,10.4,316
2021-05-05 19:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,197.8,1.63,256.1,250.85,9.9,315
2021-05-05 19:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,198.36,1.63,256.1,250.88,9.3,316
2021-05-05 19:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,197.38,1.63,256.1,250.9,9.4,315
2021-05-05 19:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,199.25,1.634,247.2,250.91,9.1,316
2021-05-05 19:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,200.41,1.634,247.2,250.93,9.1,317
2021-05-05 19:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,201.56,1.634,247.2,250.94,9.1,318
2021-05-05 19:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,202.44,1.634,247.2,250.95,8.8,319
2021-05-05 19:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,202.72,1.776,239.9,250.97,8.5,319
2021-05-05 19:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,204.84,1.776,239.9,250.99,8.2,321
2021-05-05 19:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,206.78,1.776,239.9,251.02,7.7,323
2021-05-05 19:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,205.71,1.776,239.9,251.06,7.8,322
2021-05-05 19:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,204.63,1.776,239.9,251.09,7.9,321
2021-05-05 19:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,207.16,1.776,239.9,251.14,7.9,323
2021-05-05 19:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,205.6,1.776,239.9,251.17,7.6,322
2021-05-05 19:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,206.02,1.865,242,251.2,7.7,323
2021-05-05 19:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,200.3,1.865,242,251.22,8,318
2021-05-05 19:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,201.09,1.865,242,251.22,7.7,319
2021-05-05 19:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,204.09,1.865,242,251.22,8.1,321
2021-05-05 19:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,202.78,1.731,248,251.19,8.4,320
2021-05-05 19:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,202.02,1.731,248,251.15,8.8,319
2021-05-05 19:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,204.5,1.731,248,251.11,9,321
2021-05-05 19:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,203.65,1.731,248,251.05,9.4,320
2021-05-05 19:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,202.71,1.731,248,251,9.7,319
2021-05-05 19:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.73,1.731,248,250.94,9.8,319
2021-05-05 19:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,202.59,1.731,248,250.89,9.7,319
2021-05-05 19:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,203.4,1.551,257.8,250.87,9.7,320
2021-05-05 19:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,205.78,1.551,257.8,250.87,9.9,322
2021-05-05 19:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,204.46,1.551,257.8,250.91,9.6,321
2021-05-05 19:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,204.51,1.551,257.8,250.95,9.6,321
2021-05-05 19:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,204.24,1.602,256.3,251.05,9.3,321
2021-05-05 19:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,203.06,1.602,256.3,251.17,9.1,320
2021-05-05 19:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,203.26,1.602,256.3,251.26,9.2,320
2021-05-05 19:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.37,1.602,256.3,251.4,8.9,322
2021-05-05 19:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,204.16,1.602,256.3,251.52,8.7,321
2021-05-05 19:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,201.51,1.602,256.3,251.58,8.3,319
2021-05-05 19:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,202.45,1.602,256.3,251.64,8.1,320
2021-05-05 19:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,203.66,1.8,248.4,251.66,8.1,321
2021-05-05 19:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.83,1.8,248.4,251.64,8.1,322
2021-05-05 19:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,203.29,1.8,248.4,251.58,7.9,321
2021-05-05 19:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,200.63,1.8,248.4,251.47,7.8,319
2021-05-05 19:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,200.51,1.823,247.6,251.37,7.8,319
2021-05-05 19:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.13,1.823,247.6,251.2,8.1,321
2021-05-05 19:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,200.48,1.823,247.6,251.09,8,319
2021-05-05 19:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,201.86,1.823,247.6,250.91,8.3,320
2021-05-05 19:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,200.5,1.823,247.6,250.76,8.3,319
2021-05-05 19:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.44,1.823,247.6,250.67,8.6,317
2021-05-05 19:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,197.16,1.823,247.6,250.57,8.6,316
2021-05-05 19:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,196.84,1.628,250.7,250.53,8.7,315
2021-05-05 19:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,198.48,1.628,250.7,250.52,9.2,316
2021-05-05 19:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,200.68,1.628,250.7,250.56,9.1,318
2021-05-05 19:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,201.04,1.628,250.7,250.63,9.4,318
2021-05-05 19:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,205.29,1.628,250.7,250.69,9,322
2021-05-05 19:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,206.98,1.553,248.6,250.79,8.7,323
2021-05-05 19:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,206.92,1.553,248.6,250.9,8.5,323
2021-05-05 19:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,209.14,1.553,248.6,250.97,8.3,325
2021-05-05 19:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,210.31,1.553,248.6,251.05,8.2,326
2021-05-05 19:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,210.09,1.553,248.6,251.12,7.9,326
2021-05-05 19:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,209.56,1.553,248.6,251.16,7.4,326
2021-05-05 19:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,209.69,1.753,242.1,251.19,7.2,326
2021-05-05 19:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,209.83,1.753,242.1,251.2,7.3,326
2021-05-05 19:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,209.57,1.753,242.1,251.2,7.1,326
2021-05-05 19:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,209.27,1.753,242.1,251.19,6.9,326
2021-05-05 19:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,210.68,1.753,242.1,251.18,7,327
2021-05-05 19:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,207.98,1.824,245.1,251.16,6.9,326
2021-05-05 19:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,209.24,1.824,245.1,251.15,6.9,327
2021-05-05 19:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,206.86,1.824,245.1,251.14,7,325
2021-05-05 19:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,204.84,1.824,245.1,251.13,7.3,323
2021-05-05 19:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,205.01,1.824,245.1,251.14,7.4,323
2021-05-05 19:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,207.78,1.824,245.1,251.15,7.6,325
2021-05-05 19:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,206.56,1.824,245.1,251.16,7.6,324
2021-05-05 19:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,207.24,1.644,254,251.19,7.7,325
2021-05-05 19:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.35,1.644,254,251.2,7.9,324
2021-05-05 19:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,209.89,1.644,254,251.22,7.9,327
2021-05-05 19:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,210.7,1.644,254,251.23,7.6,328
2021-05-05 19:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,213.59,1.567,255.1,251.24,7.8,330
2021-05-05 19:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,212.28,1.567,255.1,251.23,7.7,329
2021-05-05 19:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,214.51,1.567,255.1,251.22,7.6,331
2021-05-05 19:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,215.91,1.567,255.1,251.2,7.8,332
2021-05-05 19:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,210.89,1.567,255.1,251.16,7.6,328
2021-05-05 19:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,207.73,1.567,255.1,251.12,7.9,325
2021-05-05 19:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,207.03,1.567,255.1,251.09,7.4,325
2021-05-05 19:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,207.67,1.715,251.5,251.03,7.3,326
2021-05-05 19:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,205.06,1.715,251.5,251,7.2,324
2021-05-05 19:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,205.67,1.715,251.5,250.94,6.9,325
2021-05-05 19:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,202.59,1.715,251.5,250.88,6.6,323
2021-05-05 19:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.46,1.715,251.5,250.84,7.4,320
2021-05-05 19:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,198.79,1.772,251.6,250.79,7.4,319
2021-05-05 19:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,201.42,1.772,251.6,250.74,7.6,321
2021-05-05 19:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,202.57,1.772,251.6,250.71,7.6,322
2021-05-05 19:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,202.53,1.772,251.6,250.68,7.6,322
2021-05-05 19:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,204,1.772,251.6,250.66,7.8,323
2021-05-05 19:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,206.08,1.772,251.6,250.66,7.6,325
2021-05-05 19:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,209.42,1.609,249.4,250.66,8.2,326
2021-05-05 19:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,208.26,1.609,249.4,250.68,8.2,325
2021-05-05 19:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,209.56,1.609,249.4,250.69,8.3,326
2021-05-05 19:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,210.15,1.609,249.4,250.72,8.9,326
2021-05-05 19:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,210.26,1.609,249.4,250.74,9,326
2021-05-05 19:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,216.81,1.545,245.5,250.76,8.6,331
2021-05-05 19:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,214.24,1.545,245.5,250.78,8.3,329
2021-05-05 19:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,215.22,1.545,245.5,250.81,8,330
2021-05-05 19:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,213.02,1.545,245.5,250.83,8.2,328
2021-05-05 19:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,214.17,1.545,245.5,250.86,8.1,329
2021-05-05 19:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,215.23,1.545,245.5,250.89,7.9,330
2021-05-05 19:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,214,1.545,245.5,250.94,7.8,329
2021-05-05 19:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,216.45,1.719,242.8,250.99,7.9,331
2021-05-05 19:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,217.38,1.719,242.8,251.03,7.5,332
2021-05-05 19:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,213.68,1.719,242.8,251.08,7.5,329
2021-05-05 19:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,214.02,1.719,242.8,251.11,7.8,329
2021-05-05 19:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,216.74,1.776,245.2,251.13,7.6,332
2021-05-05 19:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,211.63,1.776,245.2,251.15,7.5,328
2021-05-05 19:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,207.21,1.776,245.2,251.16,7.9,324
2021-05-05 19:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,207.67,1.776,245.2,251.16,8.3,324
2021-05-05 19:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,207.55,1.776,245.2,251.15,8.2,324
2021-05-05 19:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208.95,1.776,245.2,251.13,8.4,325
2021-05-05 19:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,209.94,1.776,245.2,251.12,8.2,326
2021-05-05 19:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,210.17,1.648,252.8,251.09,8.1,327
2021-05-05 19:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,210.95,1.648,252.8,251.05,7.8,328
2021-05-05 19:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,212.33,1.648,252.8,251.01,8,329
2021-05-05 19:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,211.18,1.648,252.8,250.95,8.1,328
2021-05-05 19:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,211.27,1.589,255.8,250.89,8.4,328
2021-05-05 19:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,208.68,1.589,255.8,250.84,8.2,326
2021-05-05 19:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,204.36,1.589,255.8,250.77,8.5,322
2021-05-05 19:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,204.53,1.589,255.8,250.72,8.7,322
2021-05-05 19:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,201.3,1.589,255.8,250.66,8.9,319
2021-05-05 19:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,201.54,1.589,255.8,250.6,9.2,319
2021-05-05 19:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,201.7,1.589,255.8,250.57,9.4,319
2021-05-05 19:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,201.08,1.676,256.6,250.53,9.4,319
2021-05-05 19:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,200.33,1.676,256.6,250.51,9.8,318
2021-05-05 19:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,200.13,1.676,256.6,250.5,9.6,318
2021-05-05 19:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,202.46,1.676,256.6,250.51,9.7,320
2021-05-05 19:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,202.48,1.676,256.6,250.53,9.7,320
2021-05-05 19:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,203,1.669,252.9,250.56,9.7,320
2021-05-05 19:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,204.01,1.669,252.9,250.62,9.5,321
2021-05-05 19:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,206.38,1.669,252.9,250.7,9.5,323
2021-05-05 19:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,208.57,1.669,252.9,250.77,9.3,325
2021-05-05 19:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,211.98,1.669,252.9,250.88,9.1,328
2021-05-05 19:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,215.45,1.669,252.9,251,8.9,331
2021-05-05 19:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,217.73,1.669,252.9,251.07,8.7,333
2021-05-05 19:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,221.76,1.606,240.8,251.17,8.8,334
2021-05-05 19:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,223.06,1.606,240.8,251.25,8.8,335
2021-05-05 19:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,225.56,1.606,240.8,251.28,8.9,337
2021-05-05 19:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,225.61,1.606,240.8,251.29,9,337
2021-05-05 19:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,224.3,1.64,240.7,251.28,8.9,336
2021-05-05 19:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,219.33,1.64,240.7,251.22,8.8,332
2021-05-05 19:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,218.07,1.64,240.7,251.14,8.9,331
2021-05-05 19:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,214.51,1.64,240.7,251.07,9.1,328
2021-05-05 19:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,213.11,1.64,240.7,250.95,9,327
2021-05-05 19:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,211.77,1.64,240.7,250.83,9,326
2021-05-05 19:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,209.37,1.64,240.7,250.75,9.1,324
2021-05-05 19:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,207.43,1.704,251.3,250.65,9.4,324
2021-05-05 19:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,207.42,1.704,251.3,250.56,9.5,324
2021-05-05 19:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,206.22,1.704,251.3,250.52,9.5,323
2021-05-05 19:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,206.17,1.704,251.3,250.47,9.5,323
2021-05-05 19:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,206.12,1.647,253.5,250.45,9.5,323
2021-05-05 19:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,206.2,1.647,253.5,250.44,9.6,323
2021-05-05 19:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,207.34,1.647,253.5,250.45,9.6,324
2021-05-05 19:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,207.46,1.647,253.5,250.48,9.7,324
2021-05-05 19:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,206.19,1.647,253.5,250.51,9.5,323
2021-05-05 19:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,207.29,1.647,253.5,250.56,9.4,324
2021-05-05 19:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,208.34,1.647,253.5,250.63,9.2,325
2021-05-05 19:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,208.08,1.56,250.1,250.67,9.1,324
2021-05-05 19:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,210.39,1.56,250.1,250.75,9,326
2021-05-05 19:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,212.68,1.56,250.1,250.79,8.9,328
2021-05-05 19:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,211.5,1.56,250.1,250.85,8.8,327
2021-05-05 19:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,210.55,1.56,250.1,250.89,9,326
2021-05-05 19:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,208.12,1.628,248.3,250.9,8.9,324
2021-05-05 19:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,208.12,1.628,248.3,250.9,8.9,324
2021-05-05 19:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,206.44,1.628,248.3,250.87,8.4,323
2021-05-05 19:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,204.89,1.628,248.3,250.83,8.1,322
2021-05-05 19:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,205.26,1.628,248.3,250.77,8.5,322
2021-05-05 19:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.7,1.628,248.3,250.7,8.5,319
2021-05-05 19:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,200.5,1.628,248.3,250.66,8.5,318
2021-05-05 19:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,200.58,1.759,250.6,250.6,8.6,319
2021-05-05 19:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,202.03,1.759,250.6,250.55,8.9,320
2021-05-05 19:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,202.22,1.759,250.6,250.53,9.1,320
2021-05-05 19:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,202.2,1.759,250.6,250.51,9.1,320
2021-05-05 19:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,203.37,1.687,251.6,250.5,8.9,321
2021-05-05 19:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,204.82,1.687,251.6,250.5,9.2,322
2021-05-05 19:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,206.07,1.687,251.6,250.51,9.3,323
2021-05-05 19:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,207.24,1.687,251.6,250.53,9.3,324
2021-05-05 19:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,209.99,1.687,251.6,250.55,9.8,326
2021-05-05 19:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.33,1.687,251.6,250.59,10,327
2021-05-05 19:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,211.14,1.687,251.6,250.62,9.7,327
2021-05-05 19:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.42,1.516,246.9,250.66,9.4,327
2021-05-05 19:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.47,1.516,246.9,250.71,8.9,329
2021-05-05 19:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.49,1.516,246.9,250.73,8.9,329
2021-05-05 19:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,214.65,1.516,246.9,250.75,9.1,329
2021-05-05 19:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,213.83,1.548,244.4,250.74,9.2,328
2021-05-05 19:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,214.87,1.548,244.4,250.73,9,329
2021-05-05 19:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,213.58,1.548,244.4,250.69,8.9,328
2021-05-05 19:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,211.1,1.548,244.4,250.64,8.8,326
2021-05-05 19:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,209.8,1.548,244.4,250.6,8.7,325
2021-05-05 19:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,212.17,1.548,244.4,250.55,8.8,327
2021-05-05 19:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,213.14,1.548,244.4,250.5,8.6,328
2021-05-05 19:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,210.76,1.684,248.4,250.47,8.8,327
2021-05-05 19:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,210.98,1.684,248.4,250.44,9.1,327
2021-05-05 19:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,209.88,1.684,248.4,250.43,9.2,326
2021-05-05 19:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,208.8,1.684,248.4,250.43,9.3,325
2021-05-05 19:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,207.99,1.684,248.4,250.45,9.7,324
2021-05-05 19:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,207.72,1.677,251.8,250.49,9.9,324
2021-05-05 19:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,209.05,1.677,251.8,250.52,10.1,325
2021-05-05 19:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,210.11,1.677,251.8,250.58,9.9,326
2021-05-05 19:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,210.29,1.677,251.8,250.61,10.1,326
2021-05-05 19:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,211.48,1.677,251.8,250.65,10.1,327
2021-05-05 19:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,211.43,1.677,251.8,250.67,10,327
2021-05-05 19:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,212.38,1.677,251.8,250.68,9.7,328
2021-05-05 19:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,213.76,1.608,250.7,250.66,9.4,329
2021-05-05 19:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,213.65,1.608,250.7,250.63,9.3,329
2021-05-05 19:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,213.62,1.608,250.7,250.6,9.3,329
2021-05-05 19:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.47,1.608,250.7,250.54,9.2,329
2021-05-05 19:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,213.77,1.625,248.5,250.48,9.3,329
2021-05-05 19:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,213.72,1.625,248.5,250.44,9.3,329
2021-05-05 19:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,211.47,1.625,248.5,250.38,9.5,327
2021-05-05 19:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,209.1,1.625,248.5,250.33,9.5,325
2021-05-05 19:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,212.53,1.625,248.5,250.3,9.5,328
2021-05-05 19:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,211.18,1.625,248.5,250.26,9.3,327
2021-05-05 19:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,209.67,1.625,248.5,250.24,8.9,326
2021-05-05 19:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,209.44,1.652,249.6,250.24,9,326
2021-05-05 19:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,210.69,1.652,249.6,250.24,9.1,327
2021-05-05 19:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,210.47,1.652,249.6,250.27,8.8,327
2021-05-05 19:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,211.76,1.652,249.6,250.3,8.9,328
2021-05-05 19:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,211.68,1.651,250.5,250.36,8.9,328
2021-05-05 19:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,209.5,1.651,250.5,250.41,9,326
2021-05-05 19:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,209.69,1.651,250.5,250.5,9.1,326
2021-05-05 19:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,209.71,1.651,250.5,250.59,9,326
2021-05-05 19:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,209.86,1.651,250.5,250.65,9.1,326
2021-05-05 19:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,209.78,1.651,250.5,250.73,8.9,326
2021-05-05 19:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.88,1.651,250.5,250.8,9.1,325
2021-05-05 19:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,209.34,1.647,249,250.83,9.3,325
2021-05-05 19:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,210.59,1.647,249,250.84,9.4,326
2021-05-05 19:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,212.66,1.647,249,250.82,9.1,328
2021-05-05 19:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,211.47,1.647,249,250.8,9.1,327
2021-05-05 19:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,211.47,1.647,249,250.73,9.2,327
2021-05-05 19:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,211.73,1.636,247.6,250.65,9.3,327
2021-05-05 19:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,211.52,1.636,247.6,250.6,9.1,327
2021-05-05 19:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,209.1,1.636,247.6,250.53,9.1,325
2021-05-05 19:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,206.81,1.636,247.6,250.48,9.2,323
2021-05-05 19:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,210.26,1.636,247.6,250.45,9.2,326
2021-05-05 19:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,207.84,1.636,247.6,250.44,9.1,324
2021-05-05 19:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,205.7,1.636,247.6,250.45,9.3,322
2021-05-05 19:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,205.82,1.594,248.9,250.47,9.4,322
2021-05-05 19:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,207.02,1.594,248.9,250.52,9.4,323
2021-05-05 19:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,207.13,1.594,248.9,250.55,9.5,323
2021-05-05 19:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,207.12,1.594,248.9,250.61,9.4,323
2021-05-05 19:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,206.82,1.588,250.5,250.67,9.2,323
2021-05-05 19:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,207.84,1.588,250.5,250.71,9,324
2021-05-05 19:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,206.92,1.588,250.5,250.75,9.2,323
2021-05-05 19:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,208.02,1.588,250.5,250.79,9.1,324
2021-05-05 19:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,207.86,1.588,250.5,250.8,8.9,324
2021-05-05 19:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,208.84,1.588,250.5,250.81,8.7,325
2021-05-05 19:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,207.67,1.588,250.5,250.8,8.7,324
2021-05-05 19:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,207.46,1.66,248.9,250.8,8.6,324
2021-05-05 19:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.27,1.66,248.9,250.78,8.6,323
2021-05-05 19:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,206.02,1.66,248.9,250.75,8.4,323
2021-05-05 19:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,205.89,1.66,248.9,250.73,8.3,323
2021-05-05 19:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.1,1.673,249,250.71,8.6,323
2021-05-05 19:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,205.22,1.673,249,250.69,8.9,322
2021-05-05 19:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,203.27,1.673,249,250.67,9.3,320
2021-05-05 19:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,203.44,1.673,249,250.66,9.5,320
2021-05-05 19:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,203.51,1.673,249,250.65,9.6,320
2021-05-05 19:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,204.74,1.673,249,250.65,9.7,321
2021-05-05 19:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,205.8,1.673,249,250.65,9.6,322
2021-05-05 19:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,205.53,1.628,251.2,250.65,9.4,322
2021-05-05 19:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,203.27,1.628,251.2,250.66,9.4,320
2021-05-05 19:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,203.12,1.628,251.2,250.69,9.2,320
2021-05-05 19:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,205.61,1.628,251.2,250.72,9.4,322
2021-05-05 19:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,205.49,1.628,251.2,250.77,9.2,322
2021-05-05 19:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,204.79,1.634,248.5,250.84,9.2,321
2021-05-05 19:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,207.25,1.634,248.5,250.9,9.3,323
2021-05-05 19:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,210.68,1.634,248.5,251,9.1,326
2021-05-05 19:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,211.73,1.634,248.5,251.11,8.8,327
2021-05-05 19:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,215.43,1.634,248.5,251.18,8.9,330
2021-05-05 19:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,215.32,1.634,248.5,251.29,8.6,330
2021-05-05 19:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,217.05,1.666,245,251.38,8.4,331
2021-05-05 19:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,215.74,1.666,245,251.44,8.2,330
2021-05-05 19:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,212.27,1.666,245,251.5,8.3,327
2021-05-05 19:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,212.12,1.666,245,251.53,8.1,327
2021-05-05 19:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,210.6,1.666,245,251.53,7.8,326
2021-05-05 19:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,207.94,1.684,247.8,251.5,8.2,324
2021-05-05 19:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,208.06,1.684,247.8,251.42,8.4,324
2021-05-05 19:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,206.91,1.684,247.8,251.36,8.5,323
2021-05-05 19:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,206.87,1.684,247.8,251.24,8.6,323
2021-05-05 19:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,206.76,1.684,247.8,251.15,8.6,323
2021-05-05 19:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.67,1.684,247.8,251.02,9,321
2021-05-05 19:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,204.89,1.684,247.8,250.9,9.4,321
2021-05-05 19:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,203.19,1.659,255,250.84,9.8,320
2021-05-05 19:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,203.46,1.659,255,250.78,10.2,320
2021-05-05 19:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,203.82,1.659,255,250.76,10.7,320
2021-05-05 19:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,203.89,1.659,255,250.76,10.8,320
2021-05-05 19:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,204.45,1.58,255.5,250.81,11.1,320
2021-05-05 19:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,203.43,1.58,255.5,250.88,11.1,319
2021-05-05 19:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,204.47,1.58,255.5,250.94,10.9,320
2021-05-05 19:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,205.66,1.58,255.5,251.02,10.9,321
2021-05-05 19:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,205.48,1.58,255.5,251.1,10.5,321
2021-05-05 19:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,205.59,1.58,255.5,251.14,10.6,321
2021-05-05 19:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,204.4,1.58,255.5,251.19,10.4,320
2021-05-05 19:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.74,1.639,245.5,251.21,9.5,320
2021-05-05 19:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.34,1.639,245.5,251.22,9,320
2021-05-05 19:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,205.03,1.639,245.5,251.22,8.5,321
2021-05-05 19:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,208.66,1.639,245.5,251.22,8.6,324
2021-05-05 19:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,208.48,1.639,245.5,251.23,8.4,324
2021-05-05 19:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.29,1.747,241.9,251.24,8.2,323
2021-05-05 19:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.99,1.747,241.9,251.26,7.9,323
2021-05-05 19:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,209.41,1.747,241.9,251.32,7.8,325
2021-05-05 19:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,211.13,1.747,241.9,251.39,8.2,326
2021-05-05 19:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,212.52,1.747,241.9,251.45,8.3,327
2021-05-05 19:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,211.59,1.747,241.9,251.54,8.5,326
2021-05-05 19:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,214.02,1.609,245.1,251.63,8.5,328
2021-05-05 19:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,215.21,1.609,245.1,251.69,8.4,329
2021-05-05 19:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,215.28,1.609,245.1,251.75,8.4,329
2021-05-05 19:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,216.52,1.609,245.1,251.78,8.4,330
2021-05-05 19:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,217.81,1.609,245.1,251.79,8.5,331
2021-05-05 19:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,214.78,1.563,249.8,251.77,8.6,329
2021-05-05 19:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,213.62,1.563,249.8,251.71,8.7,328
2021-05-05 19:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,211.22,1.563,249.8,251.65,8.7,326
2021-05-05 19:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,211.01,1.563,249.8,251.55,8.6,326
2021-05-05 19:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,209.72,1.563,249.8,251.44,8.6,325
2021-05-05 19:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,207.21,1.563,249.8,251.36,8.5,323
2021-05-05 19:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.21,1.563,249.8,251.24,8.8,322
2021-05-05 19:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,201.3,1.659,257.8,251.14,9,319
2021-05-05 19:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,201.34,1.659,257.8,251.08,9.1,319
2021-05-05 19:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,200.37,1.659,257.8,251.02,9.3,318
2021-05-05 19:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,199.34,1.659,257.8,250.99,9.4,317
2021-05-05 19:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,200.31,1.661,256.9,250.98,9.2,318
2021-05-05 19:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,199.12,1.661,256.9,251,9.1,317
2021-05-05 19:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,200.38,1.661,256.9,251.04,9.2,318
2021-05-05 19:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.45,1.661,256.9,251.11,9.3,317
2021-05-05 19:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,201.68,1.661,256.9,251.21,9.2,319
2021-05-05 19:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,205.02,1.661,256.9,251.28,9.1,322
2021-05-05 19:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,207.41,1.661,256.9,251.39,9.1,324
2021-05-05 19:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,204.67,1.623,245.4,251.5,8.9,320
2021-05-05 19:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,205.73,1.623,245.4,251.57,8.7,321
2021-05-05 19:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,205.45,1.623,245.4,251.66,8.3,321
2021-05-05 19:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,204.84,1.623,245.4,251.72,7.7,321
2021-05-05 19:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,204.88,1.623,245.4,251.75,7.7,321
2021-05-05 19:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,206.38,1.67,241.6,251.76,7.5,322
2021-05-05 19:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,206.11,1.67,241.6,251.74,7.3,322
2021-05-05 19:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,204.57,1.67,241.6,251.71,7.1,321
2021-05-05 19:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,204.03,1.67,241.6,251.64,6.8,321
2021-05-05 19:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,205.16,1.67,241.6,251.55,6.8,322
2021-05-05 19:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,202.6,1.67,241.6,251.49,6.8,320
2021-05-05 19:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,199.17,1.672,246.3,251.4,6.9,318
2021-05-05 19:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,200.96,1.672,246.3,251.34,7.3,319
2021-05-05 19:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.79,1.672,246.3,251.28,7.8,320
2021-05-05 19:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,200.67,1.672,246.3,251.26,8,318
2021-05-05 19:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,204.45,1.672,246.3,251.27,8.2,321
2021-05-05 19:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,202.27,1.565,252.5,251.31,8.6,319
2021-05-05 19:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,202.66,1.565,252.5,251.38,8.9,319
2021-05-05 19:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,203.95,1.565,252.5,251.44,9,320
2021-05-05 19:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,207.45,1.565,252.5,251.52,9,323
2021-05-05 19:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,206.4,1.565,252.5,251.6,9,322
2021-05-05 19:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,207.5,1.565,252.5,251.64,8.9,323
2021-05-05 19:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,206.11,1.565,252.5,251.68,8.6,322
2021-05-05 19:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,207.93,1.565,255.1,251.69,8.5,324
2021-05-05 19:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,207.19,1.565,255.1,251.69,8.9,323
2021-05-05 19:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,207.88,1.565,255.1,251.65,8.5,324
2021-05-05 19:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,207.49,1.565,255.1,251.59,8.2,324
2021-05-05 19:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,206.35,1.679,251.2,251.55,8.3,323
2021-05-05 19:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,207.31,1.679,251.2,251.47,8.2,324
2021-05-05 19:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,207.2,1.679,251.2,251.38,8.2,324
2021-05-05 19:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,204.79,1.679,251.2,251.32,8.2,322
2021-05-05 19:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,203.41,1.679,251.2,251.24,8.1,321
2021-05-05 19:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,203.83,1.679,251.2,251.19,8.5,321
2021-05-05 19:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,204.2,1.679,251.2,251.13,8.9,321
2021-05-05 19:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,204.82,1.625,248.6,251.08,8.9,321
2021-05-05 19:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,203.65,1.625,248.6,251.06,8.9,320
2021-05-05 19:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,203.74,1.625,248.6,251.06,9,320
2021-05-05 19:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,203.85,1.625,248.6,251.07,9.1,320
2021-05-05 19:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,205.71,1.625,248.6,251.1,8.6,322
2021-05-05 19:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,206.57,1.524,247,251.17,8.6,322
2021-05-05 19:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,211.59,1.524,247,251.28,8.9,326
2021-05-05 19:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,212.98,1.524,247,251.36,9.1,327
2021-05-05 19:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,216.5,1.524,247,251.49,8.9,330
2021-05-05 19:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,218.71,1.524,247,251.64,8.4,332
2021-05-05 19:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,217.5,1.524,247,251.75,8.2,331
2021-05-05 19:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,218.34,1.581,241.7,251.89,7.9,331
2021-05-05 19:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,220.7,1.581,241.7,252.03,7.5,333
2021-05-05 19:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,219.38,1.581,241.7,252.1,7.3,332
2021-05-05 19:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.68,1.581,241.7,252.18,7.2,325
2021-05-05 19:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,208.87,1.581,241.7,252.22,6.7,324
2021-05-05 19:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,209.23,1.695,243.7,252.22,6.9,325
2021-05-05 19:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,208.69,1.695,243.7,252.16,6.6,325
2021-05-05 19:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,206.08,1.695,243.7,252.1,6.6,323
2021-05-05 19:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,205.89,1.695,243.7,251.95,6.6,323
2021-05-05 19:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,201.53,1.695,243.7,251.77,6.4,320
2021-05-05 19:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,200.32,1.695,243.7,251.64,6.5,319
2021-05-05 19:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,196.6,1.695,243.7,251.44,6.6,316
2021-05-05 19:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,194.99,1.698,254.7,251.26,6.9,316
2021-05-05 19:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,194.51,1.698,254.7,251.15,7.3,315
2021-05-05 19:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.37,1.698,254.7,251.02,7.9,315
2021-05-05 19:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,194.73,1.698,254.7,250.93,8.3,314
2021-05-05 19:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,192.23,1.563,259.6,250.89,8.6,311
2021-05-05 19:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,192.79,1.563,259.6,250.87,9.1,311
2021-05-05 19:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,193.22,1.563,259.6,250.89,9.5,311
2021-05-05 19:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,193.54,1.563,259.6,250.92,9.8,311
2021-05-05 19:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,194.3,1.563,259.6,250.99,9.4,312
2021-05-05 19:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,194.59,1.563,259.6,251.08,9.6,312
2021-05-05 19:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,194.27,1.563,259.6,251.15,9.2,312
2021-05-05 19:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,196.73,1.463,249.7,251.27,8.9,313
2021-05-05 19:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,194.91,1.463,249.7,251.4,8.1,312
2021-05-05 19:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,196.5,1.463,249.7,251.49,7.5,314
2021-05-05 19:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,201.97,1.463,249.7,251.62,7.2,319
2021-05-05 19:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,208.85,1.463,249.7,251.71,7,325
2021-05-05 19:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,210.47,1.631,239.6,251.83,6.2,326
2021-05-05 19:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,206.18,1.631,239.6,251.94,5.9,323
2021-05-05 19:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,205.85,1.631,239.6,252,5.7,323
2021-05-05 19:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,209.51,1.631,239.6,252.06,5.5,326
2021-05-05 19:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,205.74,1.631,239.6,252.08,5.6,323
2021-05-05 19:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,205.51,1.631,239.6,252.08,5.5,323
2021-05-05 19:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,204.44,1.743,240,252.06,5.5,323
2021-05-05 19:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,206.22,1.743,240,252.01,5.7,324
2021-05-05 19:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,205.28,1.743,240,251.97,5.9,323
2021-05-05 19:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,210.35,1.743,240,251.9,5.8,327
2021-05-05 19:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,211.81,1.743,240,251.83,5.9,328
2021-05-05 19:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,207.24,1.588,248.4,251.79,6.3,325
2021-05-05 19:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,206.32,1.588,248.4,251.74,6.5,324
2021-05-05 19:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,206.05,1.588,248.4,251.72,7.1,323
2021-05-05 19:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,206.19,1.588,248.4,251.71,7.2,323
2021-05-05 19:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,204.51,1.588,248.4,251.73,7.7,321
2021-05-05 19:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,207.28,1.588,248.4,251.78,8,323
2021-05-05 19:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,208.41,1.588,248.4,251.83,7.9,324
2021-05-05 19:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,208.16,1.427,256.5,251.92,7.9,324
2021-05-05 19:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,209.38,1.427,256.5,251.99,7.9,325
2021-05-05 19:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,210.64,1.427,256.5,252.09,7.9,326
2021-05-05 19:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,211.81,1.427,256.5,252.2,7.8,327
2021-05-05 19:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,212.38,1.485,250.8,252.26,7.7,327
2021-05-05 19:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,213.55,1.485,250.8,252.34,7.6,328
2021-05-05 19:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,214.59,1.485,250.8,252.4,7.4,329
2021-05-05 19:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,215.47,1.485,250.8,252.42,7.1,330
2021-05-05 19:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,214.53,1.485,250.8,252.44,7.3,329
2021-05-05 19:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,213.09,1.485,250.8,252.44,7.1,328
2021-05-05 19:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,212.95,1.485,250.8,252.43,7,328
2021-05-05 19:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,213.06,1.664,244.1,252.42,6.7,328
2021-05-05 19:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,210.51,1.664,244.1,252.41,6.7,326
2021-05-05 19:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,209.24,1.664,244.1,252.4,6.7,325
2021-05-05 19:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,209.08,1.664,244.1,252.4,6.6,325
2021-05-05 19:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,206.6,1.668,245.2,252.4,6.8,323
2021-05-05 19:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,206.76,1.668,245.2,252.4,6.9,323
2021-05-05 19:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,210.5,1.668,245.2,252.41,6.9,326
2021-05-05 19:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,209.67,1.668,245.2,252.41,7.2,325
2021-05-05 19:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,208.43,1.668,245.2,252.4,7.2,324
2021-05-05 19:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,209.79,1.668,245.2,252.4,7.3,325
2021-05-05 19:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,209.78,1.668,245.2,252.39,7.3,325
2021-05-05 19:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,207.31,1.529,249.4,252.38,7.3,323
2021-05-05 19:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,210.15,1.529,249.4,252.37,7.7,325
2021-05-05 19:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,212.41,1.529,249.4,252.36,7.6,327
2021-05-05 19:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,212.7,1.529,249.4,252.34,7.9,327
2021-05-05 19:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,212.76,1.529,249.4,252.31,8,327
2021-05-05 19:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,209.97,1.513,250.4,252.29,7.7,325
2021-05-05 19:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,209.92,1.513,250.4,252.25,7.7,325
2021-05-05 19:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,207.3,1.513,250.4,252.22,7.5,323
2021-05-05 19:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,206.1,1.513,250.4,252.2,7.5,322
2021-05-05 19:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,206.09,1.513,250.4,252.19,7.5,322
2021-05-05 19:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,203.76,1.513,250.4,252.19,7.5,320
2021-05-05 19:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.62,1.513,250.4,252.21,7.5,319
2021-05-05 19:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,202.09,1.611,250,252.26,7.5,319
2021-05-05 19:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,201.82,1.611,250,252.34,8.1,318
2021-05-05 19:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,201.63,1.611,250,252.4,7.9,318
2021-05-05 19:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,201.76,1.611,250,252.51,7.9,318
2021-05-05 19:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.8,1.62,248.6,252.62,7.7,318
2021-05-05 19:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,202.65,1.62,248.6,252.7,7.4,319
2021-05-05 19:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,202.63,1.62,248.6,252.81,7.3,319
2021-05-05 19:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,204.94,1.62,248.6,252.88,7.2,321
2021-05-05 19:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.46,1.62,248.6,252.97,7.2,323
2021-05-05 19:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.53,1.62,248.6,253.03,7.2,323
2021-05-05 19:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,208.77,1.62,248.6,253.06,7.2,324
2021-05-05 19:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,209.58,1.568,245.8,253.08,7.1,324
2021-05-05 19:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,208.34,1.568,245.8,253.06,7.1,323
2021-05-05 19:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,208.45,1.568,245.8,253.04,7.2,323
2021-05-05 19:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,207.18,1.568,245.8,252.99,7.2,322
2021-05-05 19:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,208.58,1.568,245.8,252.94,7.4,323
2021-05-05 19:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,205.73,1.555,247.6,252.9,7.3,321
2021-05-05 19:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,205.81,1.555,247.6,252.86,7.4,321
2021-05-05 19:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,208.03,1.555,247.6,252.83,7.3,323
2021-05-05 19:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,208.02,1.555,247.6,252.82,7.3,323
2021-05-05 19:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,206.3,1.551,251.3,252.82,7.4,322
2021-05-05 19:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,204.49,1.551,251.3,252.83,7.8,320
2021-05-05 19:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,203.47,1.551,251.3,252.84,7.9,319
2021-05-05 19:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,203.35,1.551,251.3,252.84,7.8,319
2021-05-05 19:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,203.24,1.525,253.9,252.83,7.9,319
2021-05-05 19:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,201.95,1.525,253.9,252.81,7.8,318
2021-05-05 19:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,200.66,1.525,253.9,252.79,7.7,317
2021-05-05 19:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,200.77,1.525,253.9,252.77,7.8,317
2021-05-05 19:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,204.04,1.525,253.9,252.75,7.7,320
2021-05-05 19:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,202.31,1.525,253.9,252.73,7.3,319
2021-05-05 19:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,203,1.525,253.9,252.73,7,320
2021-05-05 19:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,202.91,1.565,248.9,252.73,6.6,320
2021-05-05 19:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,201.92,1.565,248.9,252.75,6.7,319
2021-05-05 19:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.78,1.565,248.9,252.76,6.4,321
2021-05-05 19:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.82,1.565,248.9,252.79,6.4,316
2021-05-05 19:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,201.33,1.604,247,252.82,6.3,319
2021-05-05 19:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,201.35,1.604,247,252.84,6.3,319
2021-05-05 19:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,199.96,1.604,247,252.87,6.2,318
2021-05-05 19:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,201.41,1.604,247,252.89,6.3,319
2021-05-05 19:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,203.05,1.604,247,252.91,6.5,320
2021-05-05 19:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,203.24,1.604,247,252.92,6.6,320
2021-05-05 19:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,203.26,1.604,247,252.93,6.6,320
2021-05-05 19:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,200.67,1.585,249.5,252.93,6.7,318
2021-05-05 19:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,200.67,1.585,249.5,252.93,6.7,318
2021-05-05 19:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,200.84,1.585,249.5,252.92,6.8,318
2021-05-05 19:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,200.84,1.585,249.5,252.92,6.8,318
2021-05-05 19:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,202.11,1.561,250.9,252.91,6.9,319
2021-05-05 19:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,203.61,1.561,250.9,252.91,7.1,320
2021-05-05 19:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,202.45,1.561,250.9,252.92,7.1,319
2021-05-05 19:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,202.3,1.561,250.9,252.93,7,319
2021-05-05 19:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,201.8,1.561,250.9,252.94,6.7,319
2021-05-05 19:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.44,1.561,250.9,252.95,6.6,318
2021-05-05 19:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,201.09,1.62,251.3,252.96,6.6,319
2021-05-05 19:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,201.09,1.62,251.3,252.96,6.6,319
2021-05-05 19:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,201.27,1.62,251.3,252.95,6.7,319
2021-05-05 19:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,200.06,1.62,251.3,252.93,6.7,318
2021-05-05 19:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,201.22,1.62,251.3,252.91,6.7,319
2021-05-05 19:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,200.82,1.634,251.6,252.88,6.6,319
2021-05-05 19:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,199.98,1.634,251.6,252.84,6.8,318
2021-05-05 19:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,200.95,1.634,251.6,252.82,6.7,319
2021-05-05 19:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,201.3,1.634,251.6,252.8,6.9,319
2021-05-05 19:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,202.47,1.634,251.6,252.79,6.9,320
2021-05-05 19:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,201.48,1.634,251.6,252.8,7,319
2021-05-05 19:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,205.07,1.634,251.6,252.82,7,322
2021-05-05 19:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,207.47,1.517,249.8,252.86,7,323
2021-05-05 19:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,208.84,1.517,249.8,252.89,7.1,324
2021-05-05 19:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,210.11,1.517,249.8,252.95,7.1,325
2021-05-05 19:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,208.97,1.517,249.8,253,7.1,324
2021-05-05 19:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,210.28,1.512,249.1,253.06,7,325
2021-05-05 19:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,209.12,1.512,249.1,253.1,7,324
2021-05-05 19:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,207.67,1.512,249.1,253.13,6.8,323
2021-05-05 19:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,206.34,1.512,249.1,253.15,6.7,322
2021-05-05 19:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,206.32,1.512,249.1,253.14,6.7,322
2021-05-05 19:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,204.95,1.512,249.1,253.13,6.6,321
2021-05-05 19:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,203.52,1.512,249.1,253.08,6.5,320
2021-05-05 19:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,201.9,1.644,250.5,253.01,6.4,320
2021-05-05 19:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,200.62,1.644,250.5,252.95,6.4,319
2021-05-05 19:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,199.52,1.644,250.5,252.85,6.5,318
2021-05-05 19:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,199.41,1.644,250.5,252.76,6.5,318
2021-05-05 19:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,197.38,1.644,250.5,252.7,6.7,316
2021-05-05 19:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.16,1.631,251.7,252.62,6.6,317
2021-05-05 19:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.29,1.631,251.7,252.56,6.7,317
2021-05-05 19:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,199.43,1.631,251.7,252.53,6.7,318
2021-05-05 19:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,200.77,1.631,251.7,252.5,6.8,319
2021-05-05 19:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,200.95,1.631,251.7,252.5,6.9,319
2021-05-05 19:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,203.5,1.631,251.7,252.5,7,321
2021-05-05 19:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,205.96,1.48,249.9,252.52,6.9,322
2021-05-05 19:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,209.42,1.48,249.9,252.54,6.8,325
2021-05-05 19:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.99,1.48,249.9,252.57,7.2,325
2021-05-05 19:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,210.85,1.48,249.9,252.62,6.9,326
2021-05-05 19:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,211.96,1.48,249.9,252.65,6.8,327
2021-05-05 19:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,214.49,1.494,248.2,252.71,6.6,329
2021-05-05 19:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,215.68,1.494,248.2,252.78,6.5,330
2021-05-05 19:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,214.2,1.494,248.2,252.82,6.3,329
2021-05-05 19:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,212.53,1.494,248.2,252.88,6,328
2021-05-05 19:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,212.41,1.494,248.2,252.93,5.9,328
2021-05-05 19:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,211.86,1.494,248.2,252.96,5.6,328
2021-05-05 19:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,210.63,1.494,248.2,252.99,5.6,327
2021-05-05 19:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,204.65,1.711,251.4,252.99,5.4,325
2021-05-05 19:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,199.72,1.711,251.4,252.98,5.1,322
2021-05-05 19:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,196.73,1.711,251.4,252.94,5,320
2021-05-05 19:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,193.31,1.711,251.4,252.86,5.1,317
2021-05-05 19:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,189.91,1.759,254.3,252.8,4.9,316
2021-05-05 19:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,190.69,1.759,254.3,252.69,5.1,316
2021-05-05 19:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,189.79,1.759,254.3,252.57,5.2,315
2021-05-05 19:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,189.31,1.759,254.3,252.48,5.4,314
2021-05-05 19:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,190.57,1.759,254.3,252.35,5.8,314
2021-05-05 19:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,191.09,1.759,254.3,252.26,6,314
2021-05-05 19:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,192.96,1.759,254.3,252.14,6.3,315
2021-05-05 19:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,194.65,1.487,255.8,252.03,6.6,314
2021-05-05 19:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,196.64,1.487,255.8,251.97,6.5,316
2021-05-05 19:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,198.27,1.487,255.8,251.9,6.8,317
2021-05-05 19:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,198.9,1.487,255.8,251.86,7.2,317
2021-05-05 19:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,200.16,1.487,255.8,251.84,7.3,318
2021-05-05 19:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,202.51,1.363,252.5,251.85,7.2,319
2021-05-05 19:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,203.58,1.363,252.5,251.9,7.1,320
2021-05-05 19:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,204.5,1.363,252.5,251.94,6.9,321
2021-05-05 19:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,204.75,1.363,252.5,252.04,7,321
2021-05-05 19:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.31,1.363,252.5,252.16,6.5,322
2021-05-05 19:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,206.08,1.363,252.5,252.24,6.2,323
2021-05-05 19:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,201.87,1.618,243.5,252.37,5.9,320
2021-05-05 19:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,202.31,1.618,243.5,252.48,5.5,321
2021-05-05 19:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,204.46,1.618,243.5,252.55,5.3,323
2021-05-05 19:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,203.67,1.618,243.5,252.63,5,323
2021-05-05 19:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,203.05,1.618,243.5,252.68,4.8,323
2021-05-05 19:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,205.95,1.762,243.3,252.69,4.5,327
2021-05-05 19:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,206.95,1.762,243.3,252.68,4.4,328
2021-05-05 19:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,208.87,1.762,243.3,252.66,4.5,329
2021-05-05 19:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,210.3,1.762,243.3,252.61,4.5,330
2021-05-05 19:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,209.12,1.762,243.3,252.55,4.6,329
2021-05-05 19:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,207.98,1.762,243.3,252.5,5.1,327
2021-05-05 19:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,206.82,1.762,243.3,252.44,5.2,326
2021-05-05 19:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,206.72,1.555,251.4,252.4,5.4,326
2021-05-05 19:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,206.96,1.555,251.4,252.38,5.5,326
2021-05-05 19:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,206.48,1.555,251.4,252.39,5.8,325
2021-05-05 19:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,205.95,1.555,251.4,252.42,6.1,324
2021-05-05 19:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,205.14,1.422,257.6,252.45,6.3,323
2021-05-05 19:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,206.36,1.422,257.6,252.5,6.3,324
2021-05-05 19:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,206.24,1.422,257.6,252.56,6.2,324
2021-05-05 19:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,205.49,1.422,257.6,252.59,6.4,323
2021-05-05 19:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,205.53,1.422,257.6,252.62,6.4,323
2021-05-05 19:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,205.54,1.422,257.6,252.63,6.4,323
2021-05-05 19:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,207.27,1.422,257.6,252.61,6.1,325
2021-05-05 19:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,204.97,1.492,257.6,252.56,5.9,324
2021-05-05 19:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,201.51,1.492,257.6,252.52,5.5,322
2021-05-05 19:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,200.48,1.492,257.6,252.42,5.2,322
2021-05-05 19:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,200.86,1.492,257.6,252.31,5,323
2021-05-05 19:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,196.89,1.625,253.1,252.23,4.8,321
2021-05-05 19:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,193.47,1.625,253.1,252.1,4.9,318
2021-05-05 19:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,195.73,1.625,253.1,251.99,5.2,319
2021-05-05 19:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,197.55,1.625,253.1,251.92,5.4,320
2021-05-05 19:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,202.31,1.625,253.1,251.85,5.8,323
2021-05-05 19:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,203.03,1.625,253.1,251.82,6.1,323
2021-05-05 19:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.71,1.625,253.1,251.83,6.3,324
2021-05-05 19:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,206.42,1.59,248.6,251.87,6.5,324
2021-05-05 19:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,207.73,1.59,248.6,251.94,6.5,325
2021-05-05 19:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,208.14,1.59,248.6,252,6.7,325
2021-05-05 19:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,210.56,1.59,248.6,252.1,6.6,327
2021-05-05 19:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,212.07,1.59,248.6,252.19,6.7,328
2021-05-05 19:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,213.96,1.475,247.9,252.24,6.5,329
2021-05-05 19:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,214.32,1.475,247.9,252.31,6.7,329
2021-05-05 19:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,214.23,1.475,247.9,252.35,6.6,329
2021-05-05 19:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,213.02,1.475,247.9,252.36,6.6,328
2021-05-05 19:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,215.36,1.475,247.9,252.37,6.5,330
2021-05-05 19:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,213.81,1.475,247.9,252.35,6.3,329
2021-05-05 19:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,213.47,1.475,247.9,252.33,6.1,329
2021-05-05 19:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,212.01,1.552,246.5,252.29,6.1,328
2021-05-05 19:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,209.24,1.552,246.5,252.25,6,326
2021-05-05 19:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,208.97,1.552,246.5,252.19,5.9,326
2021-05-05 19:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.68,1.552,246.5,252.12,5.8,326
2021-05-05 19:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,205.21,1.609,248,252.07,5.8,324
2021-05-05 19:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,203.62,1.609,248,252.01,5.7,323
2021-05-05 19:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,203.31,1.609,248,251.97,5.6,323
2021-05-05 19:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,203.8,1.609,248,251.95,5.8,323
2021-05-05 19:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,203.02,1.609,248,251.95,6,322
2021-05-05 19:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,202.47,1.609,248,251.97,6.3,321
2021-05-05 19:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,202.49,1.609,248,251.99,6.3,321
2021-05-05 19:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,204.32,1.476,251.4,252.04,6.4,322
2021-05-05 19:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,204.4,1.476,251.4,252.11,6.4,322
2021-05-05 19:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,205.84,1.476,251.4,252.17,6.5,323
2021-05-05 19:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,207.13,1.476,251.4,252.25,6.5,324
2021-05-05 19:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,210.59,1.446,252,252.32,6.3,327
2021-05-05 19:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,211.49,1.446,252,252.35,6.1,328
2021-05-05 19:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,209.94,1.446,252,252.39,5.9,327
2021-05-05 19:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,209.74,1.446,252,252.39,5.8,327
2021-05-05 19:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,211.78,1.446,252,252.38,5.6,329
2021-05-05 19:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,207.54,1.446,252,252.35,5.4,326
2021-05-05 19:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,203.81,1.446,252,252.32,5.4,323
2021-05-05 19:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.65,1.584,253,252.26,5.4,321
2021-05-05 19:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,198.04,1.584,253,252.2,5.3,320
2021-05-05 19:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,196.79,1.584,253,252.17,5.3,319
2021-05-05 19:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,197.37,1.584,253,252.12,5.5,319
2021-05-05 19:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,197.32,1.584,253,252.08,5.5,319
2021-05-05 19:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,196.68,1.588,254.4,252.06,5.8,318
2021-05-05 19:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,199.54,1.588,254.4,252.04,6,320
2021-05-05 19:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,199.76,1.588,254.4,252.02,6.1,320
2021-05-05 19:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,198.81,1.588,254.4,252.01,6.2,319
2021-05-05 19:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,199.03,1.588,254.4,252,6.3,319
2021-05-05 19:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,200.42,1.588,254.4,252,6.4,320
2021-05-05 19:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,201.61,1.588,254.4,252.01,6.4,321
2021-05-05 19:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,204.67,1.44,252.8,252.02,6.6,322
2021-05-05 19:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,205.88,1.44,252.8,252.05,6.6,323
2021-05-05 19:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,204.72,1.44,252.8,252.06,6.6,322
2021-05-05 19:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,203.57,1.44,252.8,252.08,6.6,321
2021-05-05 19:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,204.01,1.457,248.7,252.08,6.5,321
2021-05-05 19:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,204.48,1.457,248.7,252.07,6.1,322
2021-05-05 19:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,202.82,1.457,248.7,252.03,5.9,321
2021-05-05 19:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,200.15,1.457,248.7,252,5.8,319
2021-05-05 19:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,200.06,1.457,248.7,251.93,5.8,319
2021-05-05 19:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,199.48,1.457,248.7,251.84,5.6,319
2021-05-05 19:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,198.2,1.457,248.7,251.78,5.6,318
2021-05-05 19:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.41,1.6,246.5,251.69,5.6,319
2021-05-05 19:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,197.34,1.6,246.5,251.6,5.7,318
2021-05-05 19:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.78,1.6,246.5,251.56,5.8,319
2021-05-05 19:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,200.94,1.6,246.5,251.5,5.7,321
2021-05-05 19:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,200.14,1.559,247.1,251.47,5.8,320
2021-05-05 19:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,202.84,1.559,247.1,251.47,5.9,322
2021-05-05 19:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,202.86,1.559,247.1,251.48,5.9,322
2021-05-05 19:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,205.59,1.559,247.1,251.51,6,324
2021-05-05 19:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,208.15,1.559,247.1,251.55,6,326
2021-05-05 19:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,211.83,1.559,247.1,251.61,5.9,329
2021-05-05 19:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,213.04,1.559,247.1,251.7,5.8,330
2021-05-05 19:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,212.76,1.426,246.6,251.77,5.7,329
2021-05-05 19:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,215.76,1.426,246.6,251.88,5.9,331
2021-05-05 19:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,219.43,1.426,246.6,251.99,5.7,334
2021-05-05 19:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,220.82,1.426,246.6,252.07,5.7,335
2021-05-05 19:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,219.52,1.426,246.6,252.18,5.6,334
2021-05-05 19:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,221.47,1.468,247.2,252.25,5.4,336
2021-05-05 19:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,225.45,1.468,247.2,252.34,5.3,339
2021-05-05 19:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,223,1.468,247.2,252.4,5.4,337
2021-05-05 19:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,221.54,1.468,247.2,252.43,5.3,336
2021-05-05 19:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,224.24,1.468,247.2,252.44,5.3,338
2021-05-05 19:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,224.06,1.468,247.2,252.43,5.2,338
2021-05-05 19:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,224.03,1.468,247.2,252.41,5.2,338
2021-05-05 19:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,216.38,1.557,252.5,252.35,5.3,334
2021-05-05 19:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,216.27,1.557,252.5,252.27,5.3,334
2021-05-05 19:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,212.27,1.557,252.5,252.21,5.3,331
2021-05-05 19:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,213.95,1.557,252.5,252.11,5.5,332
2021-05-05 19:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,216.66,1.546,255.7,252,6,334
2021-05-05 19:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,213.03,1.546,255.7,251.92,6.1,331
2021-05-05 19:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,213.28,1.546,255.7,251.81,6.3,331
2021-05-05 19:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,212.47,1.546,255.7,251.7,6.6,330
2021-05-05 19:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,209.29,1.546,255.7,251.63,6.9,327
2021-05-05 19:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,208.16,1.546,255.7,251.54,7,326
2021-05-05 19:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,210.76,1.546,255.7,251.48,7.2,328
2021-05-05 19:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,211.38,1.474,254.7,251.45,7.2,328
2021-05-05 19:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,212.54,1.474,254.7,251.44,7.2,329
2021-05-05 19:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,213.32,1.474,254.7,251.44,6.9,330
2021-05-05 19:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,213.23,1.474,254.7,251.48,6.8,330
2021-05-05 19:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,215.3,1.478,249,251.55,6.5,331
2021-05-05 19:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,215.36,1.478,249,251.6,6.5,331
2021-05-05 19:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,217.71,1.478,249,251.71,6.3,333
2021-05-05 19:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,220.73,1.478,249,251.82,6.6,335
2021-05-05 19:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,222.87,1.478,249,251.9,6.2,337
2021-05-05 19:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,222.9,1.478,249,252.02,6.1,337
2021-05-05 19:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,225.22,1.478,249,252.12,5.8,339
2021-05-05 19:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,230.2,1.599,240.7,252.18,5.6,341
2021-05-05 19:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,231.57,1.599,240.7,252.26,5.4,342
2021-05-05 19:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,232.77,1.599,240.7,252.3,5,343
2021-05-05 19:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,228.63,1.599,240.7,252.32,5.2,340
2021-05-05 19:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,227.07,1.599,240.7,252.31,5.1,339
2021-05-05 19:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,220.18,1.614,243.6,252.27,5.2,335
2021-05-05 19:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,214.55,1.614,243.6,252.22,5.2,331
2021-05-05 19:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,211.94,1.614,243.6,252.14,5.3,329
2021-05-05 19:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.49,1.614,243.6,252.03,5.6,326
2021-05-05 19:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,207.53,1.614,243.6,251.96,5.8,325
2021-05-05 19:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,206.91,1.614,243.6,251.86,6.2,324
2021-05-05 19:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,205.76,1.614,243.6,251.8,6.3,323
2021-05-05 19:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.98,1.501,255.8,251.72,6.5,321
2021-05-05 19:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,201.31,1.501,255.8,251.66,6.8,320
2021-05-05 19:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,203.09,1.501,255.8,251.64,7.2,321
2021-05-05 19:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,202.93,1.501,255.8,251.63,7.1,321
2021-05-05 19:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,205.8,1.444,255.8,251.64,7.2,323
2021-05-05 19:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,206.85,1.444,255.8,251.67,7.1,324
2021-05-05 19:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,207.92,1.444,255.8,251.72,7,325
2021-05-05 19:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,210.04,1.444,255.8,251.79,6.8,327
2021-05-05 19:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.98,1.444,255.8,251.85,6.6,328
2021-05-05 19:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,213.15,1.444,255.8,251.94,6.4,330
2021-05-05 19:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,213.77,1.444,255.8,252.04,6,331
2021-05-05 19:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,220.49,1.535,241.8,252.11,5.7,334
2021-05-05 19:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,224.31,1.535,241.8,252.21,5.4,337
2021-05-05 19:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,231.18,1.535,241.8,252.3,5.2,342
2021-05-05 19:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,235.51,1.535,241.8,252.36,5.2,345
2021-05-05 19:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,234.85,1.615,239.8,252.45,5,344
2021-05-05 19:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,237.87,1.615,239.8,252.52,4.8,346
2021-05-05 19:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,236.44,1.615,239.8,252.57,4.8,345
2021-05-05 19:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,235.13,1.615,239.8,252.64,5,344
2021-05-05 19:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,233.76,1.615,239.8,252.67,5.1,343
2021-05-05 19:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,234,1.615,239.8,252.73,5.4,343
2021-05-05 19:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.71,1.615,239.8,252.77,5.3,340
2021-05-05 19:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,225.9,1.516,250.7,252.79,5.3,340
2021-05-05 19:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,222.26,1.516,250.7,252.8,5.5,337
2021-05-05 19:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,225.23,1.516,250.7,252.8,5.7,339
2021-05-05 19:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,221.28,1.516,250.7,252.79,5.7,336
2021-05-05 19:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,216.26,1.516,250.7,252.76,5.8,332
2021-05-05 19:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,213.79,1.454,258.1,252.7,5.9,331
2021-05-05 19:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,212.73,1.454,258.1,252.66,6,330
2021-05-05 19:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,209.04,1.454,258.1,252.59,6,327
2021-05-05 19:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,206.99,1.454,258.1,252.51,6.2,325
2021-05-05 19:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.95,1.454,258.1,252.45,6.3,324
2021-05-05 19:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.88,1.454,258.1,252.39,6.3,324
2021-05-05 19:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,203.06,1.566,255,252.35,6.3,322
2021-05-05 19:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,202.81,1.566,255,252.32,6.2,322
2021-05-05 19:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,202.8,1.566,255,252.31,6.2,322
2021-05-05 19:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,201.41,1.566,255,252.33,6.1,321
2021-05-05 19:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,201.2,1.566,255,252.36,6,321
2021-05-05 19:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,201.65,1.642,248.8,252.42,5.9,321
2021-05-05 19:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,203.68,1.642,248.8,252.46,5.7,323
2021-05-05 19:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.78,1.642,248.8,252.54,5.6,324
2021-05-05 19:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.32,1.642,248.8,252.62,5.4,324
2021-05-05 19:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,207.99,1.642,248.8,252.67,5.3,327
2021-05-05 19:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,210.44,1.642,248.8,252.74,5.2,329
2021-05-05 19:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,212.92,1.642,248.8,252.8,5.1,331
2021-05-05 19:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,219.06,1.634,240.2,252.83,5,333
2021-05-05 19:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,219.12,1.634,240.2,252.87,5,333
2021-05-05 19:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,220.59,1.634,240.2,252.89,5,334
2021-05-05 19:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,223.53,1.634,240.2,252.91,5,336
2021-05-05 19:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,225.21,1.563,241.1,252.93,5.2,337
2021-05-05 19:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,222.43,1.563,241.1,252.95,5.2,335
2021-05-05 19:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,221.04,1.563,241.1,252.96,5.2,334
2021-05-05 19:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,215.72,1.563,241.1,252.98,5.3,330
2021-05-05 19:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,211.68,1.563,241.1,253.01,5.3,327
2021-05-05 19:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,210.12,1.563,241.1,253.02,5.2,326
2021-05-05 19:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,211.5,1.563,241.1,253.04,5.2,327
2021-05-05 19:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,205.36,1.537,252.2,253.06,5.1,325
2021-05-05 19:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,206.32,1.537,252.2,253.07,5,326
2021-05-05 19:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,205.71,1.537,252.2,253.09,5.2,325
2021-05-05 19:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.28,1.537,252.2,253.1,5.3,326
2021-05-05 19:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,208.29,1.537,252.2,253.12,5.2,327
2021-05-05 19:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,209.04,1.548,254.9,253.14,5.3,328
2021-05-05 19:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,215.46,1.548,254.9,253.15,5.3,333
2021-05-05 19:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,212.64,1.548,254.9,253.19,5.2,331
2021-05-05 19:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,211.39,1.548,254.9,253.22,5.2,330
2021-05-05 19:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,212,1.548,254.9,253.25,5.4,330
2021-05-05 19:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,215.91,1.548,254.9,253.3,5.4,333
2021-05-05 19:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,221.96,1.476,250.6,253.35,5.5,336
2021-05-05 19:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,223.3,1.476,250.6,253.37,5.5,337
2021-05-05 19:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,223.17,1.476,250.6,253.4,5.4,337
2021-05-05 19:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,222.8,1.476,250.6,253.41,5.2,337
2021-05-05 19:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,221.65,1.476,250.6,253.4,5.3,336
2021-05-05 19:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,220.92,1.471,249.3,253.36,5.4,335
2021-05-05 19:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,219.34,1.471,249.3,253.31,5.3,334
2021-05-05 19:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,217.26,1.471,249.3,253.27,5.6,332
2021-05-05 19:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,216.26,1.471,249.3,253.21,5.8,331
2021-05-05 19:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,213.47,1.471,249.3,253.16,5.7,329
2021-05-05 19:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,209.86,1.471,249.3,253.13,5.8,326
2021-05-05 19:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,207.73,1.471,249.3,253.09,6,324
2021-05-05 19:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,204.29,1.535,253.5,253.09,6.2,322
2021-05-05 19:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,210.19,1.535,253.5,253.1,6.8,326
2021-05-05 19:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,207.7,1.535,253.5,253.15,6.7,324
2021-05-05 19:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,209.26,1.535,253.5,253.19,6.9,325
2021-05-05 19:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,208.06,1.523,252.8,253.27,6.7,324
2021-05-05 19:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,206.98,1.523,252.8,253.36,6.7,323
2021-05-05 19:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,209.29,1.523,252.8,253.43,6.6,325
2021-05-05 19:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,213.93,1.523,252.8,253.52,6.4,329
2021-05-05 19:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,218.5,1.523,252.8,253.59,6.1,333
2021-05-05 19:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,218.2,1.523,252.8,253.63,5.9,333
2021-05-05 19:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,222.1,1.523,252.8,253.67,5.9,336
2021-05-05 19:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,231.92,1.591,241.9,253.69,5.7,341
2021-05-05 19:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,235.87,1.591,241.9,253.68,5.3,344
2021-05-05 19:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,233.97,1.591,241.9,253.65,4.7,343
2021-05-05 19:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,238.33,1.591,241.9,253.59,4.5,346
2021-05-05 19:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,233.62,1.591,241.9,253.54,4.5,343
2021-05-05 19:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,230.45,1.704,241.3,253.45,4.6,341
2021-05-05 19:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,229.02,1.704,241.3,253.35,4.8,340
2021-05-05 19:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,225.86,1.704,241.3,253.28,4.8,338
2021-05-05 19:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,222.85,1.704,241.3,253.17,4.9,336
2021-05-05 19:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,214.17,1.704,241.3,253.11,5,330
2021-05-05 19:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,209.47,1.704,241.3,253.05,5.4,326
2021-05-05 19:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,203.49,1.584,253.6,253.01,5.2,324
2021-05-05 19:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.16,1.584,253.6,253.01,6.1,325
2021-05-05 19:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,209.05,1.584,253.6,253.05,6.4,326
2021-05-05 19:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,211.6,1.584,253.6,253.13,6.4,328
2021-05-05 19:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,211.3,1.584,253.6,253.2,6.2,328
2021-05-05 19:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,211.8,1.451,257.7,253.33,5.7,329
2021-05-05 19:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,211.52,1.451,257.7,253.49,5.5,329
2021-05-05 19:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,214.58,1.451,257.7,253.6,5.7,331
2021-05-05 19:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,217.83,1.451,257.7,253.75,5.4,334
2021-05-05 19:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,223.98,1.451,257.7,253.89,5.2,339
2021-05-05 19:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,222.78,1.451,257.7,253.97,5.2,338
2021-05-05 19:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,228.33,1.451,257.7,254.05,5.3,342
2021-05-05 19:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,224.23,1.507,248.5,254.07,5.2,337
2021-05-05 19:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,230.66,1.507,248.5,254.07,4.9,342
2021-05-05 19:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,230.75,1.507,248.5,254.02,5,342
2021-05-05 19:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,230.32,1.507,248.5,253.94,4.8,342
2021-05-05 19:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,232.48,1.639,245.7,253.87,4.9,343
2021-05-05 19:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,230.67,1.639,245.7,253.75,4.8,342
2021-05-05 19:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,230.55,1.639,245.7,253.67,4.8,342
2021-05-05 19:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,225.23,1.639,245.7,253.56,5.2,338
2021-05-05 19:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,222.97,1.639,245.7,253.46,5.6,336
2021-05-05 19:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,217.25,1.639,245.7,253.41,5.5,332
2021-05-05 19:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,217.24,1.639,245.7,253.36,6.3,331
2021-05-05 19:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,216.09,1.473,253,253.35,7,330
2021-05-05 19:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,216.23,1.473,253,253.36,7.1,330
2021-05-05 19:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,213.06,1.473,253,253.4,7.4,327
2021-05-05 19:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,214.64,1.473,253,253.46,7.7,328
2021-05-05 19:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,214.9,1.473,253,253.51,7.9,328
2021-05-05 19:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,216.28,1.343,255.8,253.57,7.8,329
2021-05-05 19:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,217.22,1.343,255.8,253.63,7.5,330
2021-05-05 19:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,216.83,1.343,255.8,253.66,7.1,330
2021-05-05 19:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,215.57,1.343,255.8,253.69,7,329
2021-05-05 19:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,215.34,1.343,255.8,253.7,6.8,329
2021-05-05 19:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,215.98,1.343,255.8,253.7,6.4,330
2021-05-05 19:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,216.38,1.529,244.3,253.7,6.5,329
2021-05-05 19:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,220.99,1.529,244.3,253.68,6.1,333
2021-05-05 19:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,220.85,1.529,244.3,253.67,6,333
2021-05-05 19:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,216.78,1.529,244.3,253.66,5.9,330
2021-05-05 19:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,221.88,1.529,244.3,253.65,5.8,334
2021-05-05 19:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,219.37,1.67,241.7,253.65,5.8,332
2021-05-05 19:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,216.65,1.67,241.7,253.65,5.8,330
2021-05-05 19:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,217.5,1.67,241.7,253.65,5.5,331
2021-05-05 19:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,212.95,1.67,241.7,253.67,5.3,328
2021-05-05 19:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,220.01,1.67,241.7,253.7,5.3,333
2021-05-05 19:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,220.38,1.67,241.7,253.72,5.5,333
2021-05-05 19:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,216.44,1.67,241.7,253.75,5.6,330
2021-05-05 19:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,212.8,1.565,249.6,253.79,6,328
2021-05-05 19:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,217.15,1.565,249.6,253.81,6.3,331
2021-05-05 19:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,216.72,1.565,249.6,253.86,6,331
2021-05-05 19:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,218.06,1.565,249.6,253.9,6,332
2021-05-05 19:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,216.38,1.502,254.2,253.92,6.2,331
2021-05-05 19:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.52,1.502,254.2,253.94,6.1,328
2021-05-05 19:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,211.1,1.502,254.2,253.95,6,327
2021-05-05 19:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,208.86,1.502,254.2,253.95,6.1,325
2021-05-05 19:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,206.63,1.502,254.2,253.93,6.2,323
2021-05-05 19:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,208.99,1.502,254.2,253.89,6.2,325
2021-05-05 19:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,208.75,1.502,254.2,253.86,6.1,325
2021-05-05 19:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,206.97,1.534,253.3,253.81,5.9,324
2021-05-05 19:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,206.93,1.534,253.3,253.78,5.9,324
2021-05-05 19:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,203.94,1.534,253.3,253.72,5.7,322
2021-05-05 19:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,203.86,1.534,253.3,253.66,5.7,322
2021-05-05 19:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,206.88,1.55,250.2,253.63,5.7,324
2021-05-05 19:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.63,1.55,250.2,253.57,6.3,322
2021-05-05 19:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.57,1.55,250.2,253.52,6.3,322
2021-05-05 19:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,205.13,1.55,250.2,253.49,6.1,322
2021-05-05 19:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,207.34,1.55,250.2,253.46,6,324
2021-05-05 19:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,206.29,1.55,250.2,253.44,6.1,323
2021-05-05 19:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,206.5,1.55,250.2,253.45,6.2,323
2021-05-05 19:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,208.62,1.455,246.2,253.47,6.5,323
2021-05-05 19:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,208.7,1.455,246.2,253.53,6.5,323
2021-05-05 19:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,208.9,1.455,246.2,253.58,6.6,323
2021-05-05 19:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,210.35,1.455,246.2,253.66,6.7,324
2021-05-05 19:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,214.13,1.455,246.2,253.75,6.7,327
2021-05-05 19:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,214.72,1.404,245.7,253.82,6.8,327
2021-05-05 19:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,217.48,1.404,245.7,253.92,7,329
2021-05-05 19:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,217.68,1.404,245.7,254.01,7.1,329
2021-05-05 19:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,218.59,1.404,245.7,254.07,6.7,330
2021-05-05 19:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,222.01,1.404,245.7,254.15,6.3,333
2021-05-05 19:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,224.5,1.404,245.7,254.2,6.2,335
2021-05-05 19:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,224.48,1.404,245.7,254.26,6.1,335
2021-05-05 19:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,221.56,1.482,245.4,254.29,6,333
2021-05-05 19:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,221.03,1.482,245.4,254.3,5.6,333
2021-05-05 19:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,217.06,1.482,245.4,254.28,5.6,330
2021-05-05 19:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,213.29,1.482,245.4,254.23,5.7,327
2021-05-05 19:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,211.98,1.564,248.8,254.17,5.3,328
2021-05-05 19:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,208.44,1.564,248.8,254.05,5.5,325
2021-05-05 19:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,204.7,1.564,248.8,253.91,5.6,322
2021-05-05 19:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,204.81,1.564,248.8,253.8,5.7,322
2021-05-05 19:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,203.61,1.564,248.8,253.64,5.8,321
2021-05-05 19:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,201.2,1.564,248.8,253.49,5.9,319
2021-05-05 19:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,200.55,1.564,248.8,253.4,6.2,318
2021-05-05 19:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,198.08,1.572,257.5,253.29,6.4,317
2021-05-05 19:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,195.03,1.572,257.5,253.22,6.6,314
2021-05-05 19:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,197.08,1.572,257.5,253.18,7.1,315
2021-05-05 19:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,196.11,1.572,257.5,253.16,7.2,314
2021-05-05 19:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,198.06,1.471,257.2,253.16,7.2,315
2021-05-05 19:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,198.24,1.471,257.2,253.18,7.3,315
2021-05-05 19:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,199.39,1.471,257.2,253.21,7.3,316
2021-05-05 19:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,198.3,1.471,257.2,253.24,7.3,315
2021-05-05 19:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,198.04,1.471,257.2,253.29,7.1,315
2021-05-05 19:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,198.52,1.471,257.2,253.33,6.7,316
2021-05-05 19:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,197.04,1.471,257.2,253.36,6.5,315
2021-05-05 19:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,201.2,1.489,244.6,253.4,6.4,317
2021-05-05 19:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,199.84,1.489,244.6,253.42,6.3,316
2021-05-05 19:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,199.68,1.489,244.6,253.44,6.2,316
2021-05-05 19:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,200.9,1.489,244.6,253.45,6.2,317
2021-05-05 19:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,204,1.489,244.6,253.45,5.9,320
2021-05-05 19:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,204.6,1.589,240.9,253.45,5.5,321
2021-05-05 19:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,209.23,1.589,240.9,253.46,5.2,325
2021-05-05 19:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,213.11,1.589,240.9,253.46,5.1,328
2021-05-05 19:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,214.28,1.589,240.9,253.47,5,329
2021-05-05 19:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,215.51,1.589,240.9,253.5,4.9,330
2021-05-05 19:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,218.63,1.589,240.9,253.55,5,332
2021-05-05 19:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,219.06,1.589,240.9,253.59,5.2,332
2021-05-05 19:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,222.85,1.525,243.9,253.67,5.4,335
2021-05-05 19:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,226.06,1.525,243.9,253.76,5.7,337
2021-05-05 19:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,230.11,1.525,243.9,253.83,5.6,340
2021-05-05 19:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,227.83,1.525,243.9,253.93,5.9,338
2021-05-05 19:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,224.26,1.525,243.9,254,6.2,335
2021-05-05 19:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,223.22,1.442,249.2,254.07,6.2,335
2021-05-05 19:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,219.62,1.442,249.2,254.11,6.3,332
2021-05-05 19:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,215.77,1.442,249.2,254.13,6.2,329
2021-05-05 19:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,215.89,1.442,249.2,254.11,6.3,329
2021-05-05 19:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,211.25,1.44,255,254.06,6.5,326
2021-05-05 19:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,208.13,1.44,255,254.02,6.8,323
2021-05-05 19:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,207.15,1.44,255,253.92,7,322
2021-05-05 19:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,205.36,1.44,255,253.79,6.7,321
2021-05-05 19:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,205.25,1.499,259.4,253.7,6.7,322
2021-05-05 19:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,204.27,1.499,259.4,253.54,6.9,321
2021-05-05 19:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,203.12,1.499,259.4,253.38,7,320
2021-05-05 19:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.07,1.499,259.4,253.28,7.2,318
2021-05-05 19:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,199.93,1.499,259.4,253.12,7.3,317
2021-05-05 19:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,199.76,1.499,259.4,252.97,7.3,317
2021-05-05 19:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,199.83,1.499,259.4,252.89,7.4,317
2021-05-05 19:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,200.27,1.491,257.6,252.78,7.6,317
2021-05-05 19:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,199.2,1.491,257.6,252.69,7.7,316
2021-05-05 19:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,199.29,1.491,257.6,252.65,7.8,316
2021-05-05 19:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,200.37,1.491,257.6,252.62,7.8,317
2021-05-05 19:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,200.18,1.432,252.2,252.61,7.7,316
2021-05-05 19:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,201.46,1.432,252.2,252.63,7.8,317
2021-05-05 19:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,199.11,1.432,252.2,252.66,7.7,315
2021-05-05 19:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,200.03,1.432,252.2,252.7,7.5,316
2021-05-05 19:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,202.99,1.432,252.2,252.77,7.1,319
2021-05-05 19:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,202.63,1.432,252.2,252.85,6.8,319
2021-05-05 19:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,202.67,1.546,240.4,252.91,6.6,318
2021-05-05 19:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,203.55,1.546,240.4,253.01,6.3,319
2021-05-05 19:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,205.48,1.546,240.4,253.11,5.9,321
2021-05-05 19:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,206.65,1.546,240.4,253.17,5.8,322
2021-05-05 19:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,207.87,1.546,240.4,253.26,5.7,323
2021-05-05 19:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,207.7,1.636,238.6,253.33,5.6,323
2021-05-05 19:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,208.89,1.636,238.6,253.37,5.5,324
2021-05-05 19:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,208.97,1.636,238.6,253.43,5.5,324
2021-05-05 19:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,211.76,1.636,238.6,253.48,5.5,326
2021-05-05 19:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,211.8,1.636,238.6,253.51,5.5,326
2021-05-05 19:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,212.22,1.636,238.6,253.55,5.7,326
2021-05-05 19:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,210.33,1.538,246.1,253.57,5.6,326
2021-05-05 19:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.84,1.538,246.1,253.59,5.5,325
2021-05-05 19:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,208.36,1.538,246.1,253.59,5.3,325
2021-05-05 19:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,205.75,1.538,246.1,253.58,5.3,323
2021-05-05 19:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,203.15,1.538,246.1,253.55,5.3,321
2021-05-05 19:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,201.21,1.483,252,253.5,5.4,320
2021-05-05 19:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,200.23,1.483,252,253.46,5.5,319
2021-05-05 19:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.03,1.483,252,253.4,5.6,317
2021-05-05 19:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,195.61,1.483,252,253.35,5.6,315
2021-05-05 19:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.44,1.483,252,253.31,5.8,317
2021-05-05 19:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,197.68,1.483,252,253.26,6,316
2021-05-05 19:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,197.22,1.456,259.6,253.23,6.2,316
2021-05-05 19:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,200.27,1.456,259.6,253.21,6.6,318
2021-05-05 19:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,200.78,1.456,259.6,253.18,6.9,318
2021-05-05 19:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,200.91,1.456,259.6,253.15,7,318
2021-05-05 19:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,200.1,1.456,259.6,253.13,7.2,317
2021-05-05 19:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,200.11,1.465,258.6,253.1,7.2,317
2021-05-05 19:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,198.79,1.465,258.6,253.06,7.1,316
2021-05-05 19:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,198.41,1.465,258.6,253.03,6.9,316
2021-05-05 19:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,197.26,1.465,258.6,253,6.9,315
2021-05-05 19:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,197.81,1.465,258.6,252.98,6.6,316
2021-05-05 19:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,196.66,1.465,258.6,252.96,6.6,315
2021-05-05 19:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,198.53,1.465,258.6,252.97,6.4,317
2021-05-05 19:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,197.69,1.565,249.7,252.98,6.3,316
2021-05-05 19:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.01,1.565,249.7,253.02,5.9,317
2021-05-05 19:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.05,1.565,249.7,253.06,5.9,317
2021-05-05 19:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,198.57,1.565,249.7,253.09,6.1,317
2021-05-05 19:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,200.07,1.596,245.3,253.14,5.9,318
2021-05-05 19:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,201.35,1.596,245.3,253.17,5.9,319
2021-05-05 19:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,200.13,1.596,245.3,253.19,5.9,318
2021-05-05 19:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,201.83,1.596,245.3,253.2,6.1,319
2021-05-05 19:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,203.28,1.596,245.3,253.2,6.2,320
2021-05-05 19:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,205.96,1.596,245.3,253.2,6.3,322
2021-05-05 19:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,207.39,1.596,245.3,253.2,6.4,323
2021-05-05 19:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,212.03,1.498,243.7,253.2,6.3,326
2021-05-05 19:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,213.14,1.498,243.7,253.2,6.2,327
2021-05-05 19:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,212.86,1.498,243.7,253.21,6,327
2021-05-05 19:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,213.83,1.498,243.7,253.22,5.8,328
2021-05-05 19:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,214.97,1.498,243.7,253.23,5.7,329
2021-05-05 19:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.78,1.482,245.9,253.25,5.5,328
2021-05-05 19:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,212.15,1.482,245.9,253.26,5.2,328
2021-05-05 19:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,210.85,1.482,245.9,253.27,5.2,327
2021-05-05 19:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,208.24,1.482,245.9,253.27,5.2,325
2021-05-05 19:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,207.42,1.482,245.9,253.27,4.9,325
2021-05-05 19:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,204.78,1.482,245.9,253.25,4.9,323
2021-05-05 19:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,201.98,1.553,252.1,253.23,5.2,322
2021-05-05 19:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,204.72,1.553,252.1,253.21,4.9,325
2021-05-05 19:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,205.04,1.553,252.1,253.18,5,325
2021-05-05 19:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,202.2,1.553,252.1,253.15,5.3,322
2021-05-05 19:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,205.25,1.553,252.1,253.14,5.5,324
2021-05-05 19:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,204.17,1.519,255.2,253.13,5.7,323
2021-05-05 19:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,204.45,1.519,255.2,253.15,5.8,323
2021-05-05 19:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,202.78,1.519,255.2,253.16,6.1,321
2021-05-05 19:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,205.61,1.519,255.2,253.19,6.3,323
2021-05-05 19:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,208.23,1.519,255.2,253.22,6.4,325
2021-05-05 19:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,207.43,1.519,255.2,253.24,6.6,324
2021-05-05 19:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,209.48,1.519,255.2,253.26,6.4,326
2021-05-05 19:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,207.37,1.429,255.6,253.27,6.2,324
2021-05-05 19:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,207.57,1.429,255.6,253.28,6.3,324
2021-05-05 19:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,209.42,1.429,255.6,253.27,6.7,325
2021-05-05 19:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,210.28,1.429,255.6,253.27,6.5,326
2021-05-05 19:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,209.17,1.486,251.3,253.27,6.3,325
2021-05-05 19:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,213.9,1.486,251.3,253.27,6.2,329
2021-05-05 19:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,217.64,1.486,251.3,253.27,6.2,332
2021-05-05 19:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,213.59,1.486,251.3,253.3,6,329
2021-05-05 19:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,214.3,1.486,251.3,253.33,5.7,330
2021-05-05 19:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,210.34,1.486,251.3,253.36,5.6,327
2021-05-05 19:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,218.22,1.486,251.3,253.4,5.7,333
2021-05-05 19:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,218.77,1.623,246.2,253.44,5.6,333
2021-05-05 19:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,217.63,1.623,246.2,253.46,5.7,332
2021-05-05 19:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,213.24,1.623,246.2,253.48,5.5,329
2021-05-05 19:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,215.25,1.623,246.2,253.49,5.2,331
2021-05-05 19:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,218.01,1.623,246.2,253.49,5.2,333
2021-05-05 19:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,213.63,1.589,246.9,253.47,5.1,330
2021-05-05 19:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,219.5,1.589,246.9,253.45,4.7,335
2021-05-05 19:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,206.54,1.589,246.9,253.42,5,325
2021-05-05 19:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,218.5,1.589,246.9,253.37,4.9,334
2021-05-05 19:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,220.75,1.589,246.9,253.32,4.7,336
2021-05-05 19:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,216.41,1.589,246.9,253.29,4.7,333
2021-05-05 19:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.31,1.495,251,253.24,4.6,333
2021-05-05 19:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,213.49,1.495,251,253.2,4.9,331
2021-05-05 19:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,210.66,1.495,251,253.18,5.3,328
2021-05-05 19:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,211.39,1.495,251,253.16,5.1,329
2021-05-05 19:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,213.71,1.495,251,253.15,5,331
2021-05-05 19:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,212.81,1.495,251,253.15,4.7,331
2021-05-05 19:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,212.82,1.495,251,253.16,4.7,331
2021-05-05 19:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,212.83,1.495,251,253.17,4.7,331
2021-05-05 19:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,208.06,1.481,251,253.19,4.8,327
2021-05-05 19:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,210.63,1.481,251,253.22,4.4,330
2021-05-05 19:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,209.43,1.481,251,253.24,4.8,328
2021-05-05 19:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,216.87,1.481,251,253.28,4.6,334
2021-05-05 19:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,211.03,1.521,250.1,253.33,4.5,330
2021-05-05 19:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,223.72,1.521,250.1,253.36,4.5,339
2021-05-05 19:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,230.39,1.521,250.1,253.4,4.9,343
2021-05-05 19:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,232.04,1.521,250.1,253.45,5,344
2021-05-05 19:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,222.76,1.521,250.1,253.48,5.2,337
2021-05-05 19:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,230.55,1.521,250.1,253.51,4.9,343
2021-05-05 19:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,231.83,1.521,250.1,253.53,4.8,344
2021-05-05 19:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,231.18,1.548,252.1,253.53,5,344
2021-05-05 19:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.84,1.548,252.1,253.53,5.3,347
2021-05-05 19:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,232.89,1.548,252.1,253.51,5.2,345
2021-05-05 19:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,230.07,1.548,252.1,253.48,5.2,343
2021-05-05 19:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,229.85,1.548,252.1,253.45,5.1,343
2021-05-05 19:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,226.42,1.518,253.7,253.42,5,341
2021-05-05 19:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,225.01,1.518,253.7,253.39,5,340
2021-05-05 19:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,222.24,1.518,253.7,253.36,5,338
2021-05-05 19:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,222.22,1.518,253.7,253.34,5,338
2021-05-05 19:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,221.33,1.518,253.7,253.32,5.2,337
2021-05-05 19:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,217.08,1.518,253.7,253.31,5.1,334
2021-05-05 19:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,217.33,1.518,253.7,253.3,5.2,334
2021-05-05 19:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,214.54,1.47,254.9,253.3,5.1,332
2021-05-05 19:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,209.45,1.47,254.9,253.3,5.1,328
2021-05-05 19:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,209.72,1.47,254.9,253.29,5.2,328
2021-05-05 19:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,210.68,1.47,254.9,253.28,5.1,329
2021-05-05 19:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,212.23,1.491,252.2,253.27,5,330
2021-05-05 19:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,216.4,1.491,252.2,253.25,5.1,333
2021-05-05 19:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,215.82,1.491,252.2,253.22,4.9,333
2021-05-05 19:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,222.53,1.491,252.2,253.19,4.9,338
2021-05-05 19:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,222.96,1.491,252.2,253.17,5.1,338
2021-05-05 19:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,225.06,1.491,252.2,253.16,5.5,339
2021-05-05 19:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,226.39,1.491,252.2,253.17,5.5,340
2021-05-05 19:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,229.97,1.509,246.4,253.19,5.8,341
2021-05-05 19:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,232.85,1.509,246.4,253.23,6,343
2021-05-05 19:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,234.16,1.509,246.4,253.27,5.9,344
2021-05-05 19:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,232.1,1.509,246.4,253.34,6.6,342
2021-05-05 19:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,236.31,1.525,245.2,253.42,6.4,345
2021-05-05 19:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,235.77,1.525,245.2,253.47,5.3,345
2021-05-05 19:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,240.36,1.525,245.2,253.55,6.2,348
2021-05-05 19:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,243.03,1.525,245.2,253.63,5.5,350
2021-05-05 19:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,243.08,1.525,245.2,253.69,5.3,350
2021-05-05 19:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,247.34,1.525,245.2,253.75,5.5,353
2021-05-05 19:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,243.23,1.525,245.2,253.8,5.3,350
2021-05-05 19:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,241.7,1.599,249,253.82,5.5,350
2021-05-05 19:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,244.46,1.599,249,253.83,5.3,352
2021-05-05 19:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,244.43,1.599,249,253.81,5.3,352
2021-05-05 19:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,240.11,1.599,249,253.78,5.3,349
2021-05-05 19:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,235.63,1.599,249,253.71,5.2,346
2021-05-05 19:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,229.76,1.592,253.2,253.62,5.3,343
2021-05-05 19:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,227.88,1.592,253.2,253.55,5.1,342
2021-05-05 19:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,222.41,1.592,253.2,253.43,5.2,338
2021-05-05 19:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,218.19,1.592,253.2,253.31,5.2,335
2021-05-05 19:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,213.48,1.592,253.2,253.22,5,332
2021-05-05 19:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,216.58,1.592,253.2,253.1,5.2,334
2021-05-05 19:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,214.1,1.592,253.2,253.02,5.3,332
2021-05-05 19:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,211.49,1.483,258.8,252.92,5.5,330
2021-05-05 19:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,210.36,1.483,258.8,252.84,6.1,328
2021-05-05 19:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,210.71,1.483,258.8,252.8,6.3,328
2021-05-05 19:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,212.72,1.483,258.8,252.76,6.8,329
2021-05-05 19:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,215.45,1.455,257.1,252.75,6.7,331
2021-05-05 19:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,215.14,1.455,257.1,252.75,6.5,331
2021-05-05 19:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,215,1.455,257.1,252.77,6.4,331
2021-05-05 19:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,217.63,1.455,257.1,252.81,6.5,333
2021-05-05 19:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,219.96,1.455,257.1,252.85,6.4,335
2021-05-05 19:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,222.52,1.455,257.1,252.93,6.4,337
2021-05-05 19:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,226.59,1.455,257.1,253.02,6.6,340
2021-05-05 19:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,229.38,1.497,246,253.1,6.6,340
2021-05-05 19:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,232.1,1.497,246,253.22,6.6,342
2021-05-05 19:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,234.72,1.497,246,253.34,6.4,344
2021-05-05 19:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,233.46,1.497,246,253.42,6.3,343
2021-05-05 19:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,236.89,1.555,243.9,253.54,6.6,345
2021-05-05 19:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,236.83,1.555,243.9,253.6,6.2,345
2021-05-05 19:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,235.51,1.555,243.9,253.68,6,344
2021-05-05 19:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,235.61,1.555,243.9,253.72,6.1,344
2021-05-05 19:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,234.3,1.555,243.9,253.74,6.1,343
2021-05-05 19:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,232.89,1.555,243.9,253.73,6,342
2021-05-05 19:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,228.66,1.555,243.9,253.7,5.8,339
2021-05-05 19:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,220.56,1.609,251.1,253.66,5.8,335
2021-05-05 19:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,217.85,1.609,251.1,253.6,5.8,333
2021-05-05 19:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,214.07,1.609,251.1,253.52,5.9,330
2021-05-05 19:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,211.85,1.609,251.1,253.46,6.1,328
2021-05-05 19:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,210.67,1.609,251.1,253.36,6.2,327
2021-05-05 19:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,208.45,1.556,255.7,253.25,6.1,326
2021-05-05 19:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,207.78,1.556,255.7,253.18,6.4,325
2021-05-05 19:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.27,1.556,255.7,253.07,6.4,328
2021-05-05 19:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,212.37,1.556,255.7,252.97,6.4,329
2021-05-05 19:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,213.86,1.556,255.7,252.91,6.6,330
2021-05-05 19:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,208.46,1.556,255.7,252.85,7,325
2021-05-05 19:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,208.34,1.422,257.6,252.83,7.3,324
2021-05-05 19:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,209.47,1.422,257.6,252.81,7.3,325
2021-05-05 19:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,210.38,1.422,257.6,252.83,7.1,326
2021-05-05 19:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,208.23,1.422,257.6,252.85,7.2,324
2021-05-05 19:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,210.46,1.422,257.6,252.9,7.1,326
2021-05-05 19:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,210.6,1.478,252.5,252.95,6.8,326
2021-05-05 19:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,211.55,1.478,252.5,252.99,6.6,327
2021-05-05 19:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,213.23,1.478,252.5,253.05,6.1,329
2021-05-05 19:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,211.47,1.478,252.5,253.1,5.8,328
2021-05-05 19:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,212.89,1.478,252.5,253.13,5.3,330
2021-05-05 19:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,213.71,1.478,252.5,253.17,5.1,331
2021-05-05 19:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,216.55,1.478,252.5,253.19,4.7,334
2021-05-05 19:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,216.52,1.704,245.8,253.19,4.5,334
2021-05-05 19:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,216.14,1.704,245.8,253.19,4.4,334
2021-05-05 19:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,222.6,1.704,245.8,253.18,4.5,338
2021-05-05 19:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,222.87,1.704,245.8,253.17,4.6,338
2021-05-05 19:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,225.69,1.667,246.2,253.15,4.5,340
2021-05-05 19:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,226.55,1.667,246.2,253.12,4.9,340
2021-05-05 19:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,223.58,1.667,246.2,253.1,4.9,338
2021-05-05 19:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,225.59,1.667,246.2,253.07,5.2,339
2021-05-05 19:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,223.08,1.667,246.2,253.04,5.4,337
2021-05-05 19:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,229.08,1.667,246.2,253.02,5.7,341
2021-05-05 19:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,229.17,1.667,246.2,253,5.8,341
2021-05-05 19:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,228.52,1.399,252.7,253,6,341
2021-05-05 19:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,227.25,1.399,252.7,253,6,340
2021-05-05 19:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,224.86,1.399,252.7,253.01,6.1,338
2021-05-05 19:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,222.23,1.399,252.7,253.02,6,336
2021-05-05 19:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,221.02,1.399,252.7,253.05,6,335
2021-05-05 19:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,220.99,1.417,255,253.1,6.4,335
2021-05-05 19:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,224.84,1.417,255,253.13,6.5,338
2021-05-05 19:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,222.19,1.417,255,253.19,6.3,336
2021-05-05 19:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,221.02,1.417,255,253.24,6.3,335
2021-05-05 19:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,224.78,1.417,255,253.28,6.3,338
2021-05-05 19:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,225.4,1.417,255,253.33,5.8,339
2021-05-05 19:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,224.37,1.62,254.2,253.36,5.8,339
2021-05-05 19:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,221.55,1.62,254.2,253.37,5.7,337
2021-05-05 19:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.14,1.62,254.2,253.37,5.8,335
2021-05-05 19:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.08,1.62,254.2,253.33,5.8,335
2021-05-05 19:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,220.34,1.62,254.2,253.29,5.8,336
2021-05-05 19:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.21,1.612,253.5,253.22,5.8,335
2021-05-05 19:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,217.99,1.612,253.5,253.12,5.9,334
2021-05-05 19:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,217.01,1.612,253.5,253.05,6.1,333
2021-05-05 19:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,215.78,1.612,253.5,252.93,6.2,332
2021-05-05 19:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,215.87,1.612,253.5,252.86,6.3,332
2021-05-05 19:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,214.84,1.612,253.5,252.75,6.5,331
2021-05-05 19:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,214.91,1.612,253.5,252.67,6.6,331
2021-05-05 19:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,215.99,1.465,253.4,252.62,6.7,331
2021-05-05 19:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,216.33,1.465,253.4,252.58,7,331
2021-05-05 19:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,216.43,1.465,253.4,252.56,7.1,331
2021-05-05 19:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,214.3,1.465,253.4,252.57,7.3,329
2021-05-05 19:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,217.37,1.424,252.3,252.61,7.5,331
2021-05-05 19:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,217.44,1.424,252.3,252.67,7.5,331
2021-05-05 19:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,217.4,1.424,252.3,252.72,7.4,331
2021-05-05 19:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,217.38,1.424,252.3,252.79,7.3,331
2021-05-05 19:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,217.47,1.424,252.3,252.87,7.3,331
2021-05-05 19:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,215.99,1.424,252.3,252.91,7,330
2021-05-05 19:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,214.14,1.424,252.3,252.97,7.4,328
2021-05-05 19:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,216.24,1.599,247.7,252.99,7.1,330
2021-05-05 19:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,217.03,1.599,247.7,253.02,6.7,331
2021-05-05 19:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,214.21,1.599,247.7,253.01,6.5,329
2021-05-05 19:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,216.71,1.599,247.7,252.99,6.5,331
2021-05-05 19:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,215.11,1.599,247.7,252.97,6.3,330
2021-05-05 19:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,215.82,1.665,246.9,252.92,6.1,331
2021-05-05 19:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,215.77,1.665,246.9,252.88,6.1,331
2021-05-05 19:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,215.87,1.665,246.9,252.83,6.2,331
2021-05-05 19:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,213.55,1.665,246.9,252.77,6.4,329
2021-05-05 19:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,211.29,1.665,246.9,252.74,6.6,327
2021-05-05 19:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,217.88,1.665,246.9,252.7,6.8,332
2021-05-05 19:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,217.92,1.443,252.8,252.69,7,332
2021-05-05 19:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,214.06,1.443,252.8,252.69,6.8,329
2021-05-05 19:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,213.15,1.443,252.8,252.71,7,328
2021-05-05 19:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,213.3,1.443,252.8,252.73,7.1,328
2021-05-05 19:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,211.34,1.443,252.8,252.76,7.4,326
2021-05-05 19:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,208.71,1.398,256.8,252.79,7.4,324
2021-05-05 19:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,211.95,1.398,256.8,252.82,7.2,327
2021-05-05 19:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,211.57,1.398,256.8,252.84,6.9,327
2021-05-05 19:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,207.94,1.398,256.8,252.85,6.8,324
2021-05-05 19:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,205.13,1.398,256.8,252.84,6.5,322
2021-05-05 19:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.08,1.398,256.8,252.82,6.2,319
2021-05-05 19:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,201.77,1.398,256.8,252.78,6,320
2021-05-05 19:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,197.69,1.626,255.5,252.73,6.1,318
2021-05-05 19:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,200.93,1.626,255.5,252.69,6,321
2021-05-05 19:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,203.23,1.626,255.5,252.61,6,323
2021-05-05 19:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,200.56,1.626,255.5,252.56,6.4,320
2021-05-05 19:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,202.16,1.618,253.1,252.48,6.4,321
2021-05-05 19:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,199.15,1.618,253.1,252.41,6.7,318
2021-05-05 19:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,198.24,1.618,253.1,252.36,6.3,318
2021-05-05 19:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,201.26,1.618,253.1,252.3,6.1,321
2021-05-05 19:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,200.02,1.618,253.1,252.26,6.1,320
2021-05-05 19:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,201.19,1.618,253.1,252.24,6.1,321
2021-05-05 19:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,196.66,1.618,253.1,252.22,6.2,317
2021-05-05 19:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,200.21,1.389,248.3,252.22,6.6,317
2021-05-05 19:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,199.52,1.389,248.3,252.23,6.9,316
2021-05-05 19:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,194.95,1.389,248.3,252.24,6.9,312
2021-05-05 19:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,194.98,1.389,248.3,252.27,6.9,312
2021-05-05 19:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,194.53,1.389,248.3,252.3,6.6,312
2021-05-05 19:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,192.49,1.436,246.9,252.35,6.2,311
2021-05-05 19:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,189.99,1.436,246.9,252.4,5.6,310
2021-05-05 19:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,190.56,1.436,246.9,252.45,5.8,310
2021-05-05 19:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,184.33,1.436,246.9,252.52,5.2,306
2021-05-05 19:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,187.34,1.436,246.9,252.59,5.4,308
2021-05-05 19:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,190.15,1.436,246.9,252.64,4.8,312
2021-05-05 19:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,193.67,1.596,249.3,252.69,4.5,318
2021-05-05 19:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,196.25,1.596,249.3,252.73,5.1,318
2021-05-05 19:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,195.5,1.596,249.3,252.76,4.6,319
2021-05-05 19:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,190.6,1.596,249.3,252.76,4.9,314
2021-05-05 19:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.66,1.596,249.3,252.75,5,317
2021-05-05 19:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,190.71,1.538,252.2,252.72,4.9,314
2021-05-05 19:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,189.41,1.538,252.2,252.66,5.2,312
2021-05-05 19:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,189.47,1.538,252.2,252.6,5.6,311
2021-05-05 19:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,194.3,1.538,252.2,252.51,5.7,315
2021-05-05 19:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,198.47,1.538,252.2,252.4,6,318
2021-05-05 19:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.51,1.538,252.2,252.33,6.2,316
2021-05-05 19:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,192.67,1.538,252.2,252.22,6.1,313
2021-05-05 19:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,191.74,1.45,258.3,252.13,6.2,312
2021-05-05 19:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,191.9,1.45,258.3,252.08,6.3,312
2021-05-05 19:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,190.84,1.45,258.3,252.03,6.9,310
2021-05-05 19:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,191.7,1.45,258.3,251.99,6.8,311
2021-05-05 19:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,194.35,1.453,258.7,251.98,7.1,313
2021-05-05 19:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,194.35,1.453,258.7,251.98,7.1,313
2021-05-05 19:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,195,1.453,258.7,252,7.5,313
2021-05-05 19:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,198.02,1.453,258.7,252.01,7.3,316
2021-05-05 19:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,198.06,1.453,258.7,252.05,7.3,316
2021-05-05 19:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,199.21,1.453,258.7,252.08,7.3,317
2021-05-05 19:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,204.74,1.453,258.7,252.13,7.2,322
2021-05-05 19:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,205.95,1.461,250.9,252.19,7.2,322
2021-05-05 19:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,207.03,1.461,250.9,252.23,7.1,323
2021-05-05 19:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,210.53,1.461,250.9,252.3,7,326
2021-05-05 19:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,208.62,1.461,250.9,252.36,7.3,324
2021-05-05 19:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,207.1,1.461,250.9,252.41,7,323
2021-05-05 19:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,215.23,1.493,245.4,252.47,6.9,329
2021-05-05 19:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,213.83,1.493,245.4,252.53,6.7,328
2021-05-05 19:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,214.98,1.493,245.4,252.56,6.6,329
2021-05-05 19:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,211.71,1.493,245.4,252.6,6.9,326
2021-05-05 19:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,213.93,1.493,245.4,252.61,6.7,328
2021-05-05 19:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,213.94,1.493,245.4,252.62,6.7,328
2021-05-05 19:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,208.82,1.518,245.1,252.61,7.6,323
2021-05-05 19:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,211.62,1.518,245.1,252.59,6.9,326
2021-05-05 19:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,215.61,1.518,245.1,252.57,7.2,329
2021-05-05 19:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,216.8,1.518,245.1,252.54,7.2,330
2021-05-05 19:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,215.64,1.518,245.1,252.51,7.3,329
2021-05-05 19:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,211.22,1.502,249.8,252.49,7.4,326
2021-05-05 19:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,209.5,1.502,249.8,252.48,7,325
2021-05-05 19:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,206.71,1.502,249.8,252.47,7.6,322
2021-05-05 19:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,205.17,1.502,249.8,252.47,8.3,320
2021-05-05 19:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.98,1.502,249.8,252.47,8.4,318
2021-05-05 19:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,207.38,1.502,249.8,252.48,8.2,322
2021-05-05 19:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,208.11,1.502,249.8,252.48,9,322
2021-05-05 19:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,203.56,1.476,257,252.48,8.6,319
2021-05-05 19:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,193.43,1.476,257,252.48,8.4,310
2021-05-05 19:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,196.61,1.476,257,252.46,9.4,312
2021-05-05 19:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,195.78,1.476,257,252.44,9.7,311
2021-05-05 19:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,193.67,1.484,256.6,252.42,9.8,309
2021-05-05 19:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,192.48,1.484,256.6,252.39,9.7,308
2021-05-05 19:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,194.22,1.484,256.6,252.35,9.3,310
2021-05-05 19:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,198.46,1.484,256.6,252.33,9.2,314
2021-05-05 19:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,196.13,1.484,256.6,252.29,9.1,312
2021-05-05 19:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,196.78,1.484,256.6,252.26,8.7,313
2021-05-05 19:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,200.27,1.484,256.6,252.25,8.9,316
2021-05-05 19:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,199.67,1.493,249.2,252.26,8.6,315
2021-05-05 19:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,198.15,1.493,249.2,252.29,8.2,314
2021-05-05 19:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,197.95,1.493,249.2,252.32,8,314
2021-05-05 19:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.48,1.493,249.2,252.39,7.9,318
2021-05-05 19:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.51,1.457,246.7,252.46,7.3,312
2021-05-05 19:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.64,1.457,246.7,252.57,7.3,312
2021-05-05 19:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,198.59,1.457,246.7,252.69,7.7,314
2021-05-05 19:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,201.22,1.457,246.7,252.78,7.9,316
2021-05-05 19:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,203.76,1.457,246.7,252.89,8,318
2021-05-05 19:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,203.87,1.457,246.7,252.98,8,318
2021-05-05 19:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,192.28,1.457,246.7,253.03,7,309
2021-05-05 19:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,190.25,1.42,251.2,253.07,8.1,306
2021-05-05 19:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,188.24,1.42,251.2,253.06,9.3,303
2021-05-05 19:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,186.16,1.42,251.2,253.04,7.5,303
2021-05-05 19:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,196.42,1.42,251.2,252.97,7.8,312
2021-05-05 19:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,189.55,1.42,251.2,252.89,7.7,306
2021-05-05 19:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,191.55,1.477,255.2,252.82,9.2,307
2021-05-05 19:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,185.55,1.477,255.2,252.71,8.7,302
2021-05-05 19:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,193.57,1.477,255.2,252.6,9.3,309
2021-05-05 19:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,190.63,1.477,255.2,252.53,9.7,306
2021-05-05 19:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,193.57,1.477,255.2,252.43,9.5,309
2021-05-05 19:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,193.58,1.477,255.2,252.36,9.6,309
2021-05-05 19:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,190.9,1.477,255.2,252.32,10.3,306
2021-05-05 19:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,189.93,1.486,254.7,252.29,10.5,305
2021-05-05 19:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,191.75,1.486,254.7,252.28,10.1,307
2021-05-05 19:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,191.77,1.486,254.7,252.3,10.1,307
2021-05-05 19:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,191.91,1.486,254.7,252.35,10.2,307
2021-05-05 19:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,192.62,1.418,251.7,252.4,10.3,307
2021-05-05 19:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,195.89,1.418,251.7,252.49,10.2,310
2021-05-05 19:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,196.92,1.418,251.7,252.57,10,311
2021-05-05 19:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,198.07,1.418,251.7,252.63,10,312
2021-05-05 19:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,199.11,1.418,251.7,252.71,9.8,313
2021-05-05 19:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,203.52,1.418,251.7,252.77,9.7,317
2021-05-05 19:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,202.21,1.418,251.7,252.8,9.4,316
2021-05-05 19:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,201.14,1.49,245.2,252.83,8.9,315
2021-05-05 19:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,205.32,1.49,245.2,252.85,8.4,319
2021-05-05 19:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.13,1.49,245.2,252.85,8.2,319
2021-05-05 19:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,202.91,1.49,245.2,252.85,8.3,317
2021-05-05 19:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,202.57,1.561,244.9,252.85,8.3,317
2021-05-05 19:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,202.59,1.561,244.9,252.86,8.3,317
2021-05-05 19:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.63,1.561,244.9,252.86,8.5,316
2021-05-05 19:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,204.74,1.561,244.9,252.88,8.1,319
2021-05-05 19:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,207.57,1.561,244.9,252.89,8.6,321
2021-05-05 19:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,212.46,1.561,244.9,252.92,8.8,325
2021-05-05 19:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,210.13,1.561,244.9,252.94,8.8,323
2021-05-05 19:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,205.8,1.46,251.8,252.9,8.5,320
2021-05-05 19:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,206,1.46,251.8,252.99,8.6,320
2021-05-05 19:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,204.52,1.46,251.8,253,9.5,318
2021-05-05 19:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,204.38,1.46,251.8,253.02,9.3,318
2021-05-05 19:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,204.24,1.46,251.8,253.04,9.1,318
2021-05-05 19:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,202.73,1.436,255.7,253.05,9,317
2021-05-05 19:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,201.56,1.436,255.7,253.07,8.9,316
2021-05-05 19:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,201.29,1.436,255.7,253.09,8.6,316
2021-05-05 19:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,201.49,1.436,255.7,253.1,8.8,316
2021-05-05 19:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,201.78,1.436,255.7,253.11,9.1,316
2021-05-05 19:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,201.85,1.436,255.7,253.09,9.2,316
2021-05-05 19:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,202.75,1.436,255.7,253.07,9,317
2021-05-05 19:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,199.87,1.537,256,253.02,9,315
2021-05-05 19:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,199.89,1.537,256,252.95,8.1,316
2021-05-05 19:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,199.83,1.537,256,252.9,8.1,316
2021-05-05 19:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,199.73,1.537,256,252.81,8.1,316
2021-05-05 19:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.94,1.524,254,252.72,9,316
2021-05-05 19:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,204.76,1.524,254,252.67,9.6,319
2021-05-05 19:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,205.82,1.524,254,252.61,9.6,320
2021-05-05 19:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,209.14,1.524,254,252.57,9.6,323
2021-05-05 19:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,211.45,1.524,254,252.55,9.7,325
2021-05-05 19:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,216.42,1.524,254,252.55,8.7,330
2021-05-05 19:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,219.94,1.524,254,252.57,8.7,333
2021-05-05 19:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.74,1.376,251.3,252.62,9.4,335
2021-05-05 19:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.86,1.376,251.3,252.69,9.5,335
2021-05-05 19:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,227.46,1.376,251.3,252.75,9.7,338
2021-05-05 19:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,226.47,1.376,251.3,252.85,9.8,337
2021-05-05 19:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.62,1.42,249,252.95,9.7,336
2021-05-05 19:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,224.28,1.42,249,253.02,9.1,335
2021-05-05 19:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.83,1.42,249,253.1,9.3,331
2021-05-05 19:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,220.8,1.42,249,253.17,8.8,332
2021-05-05 19:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,218.31,1.42,249,253.2,8.5,330
2021-05-05 19:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,219.37,1.42,249,253.22,8.3,331
2021-05-05 19:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,219.36,1.42,249,253.21,8.3,331
2021-05-05 19:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,218.93,1.605,246.9,253.2,8.2,331
2021-05-05 19:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,222.38,1.605,246.9,253.16,8,334
2021-05-05 19:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,222.09,1.605,246.9,253.11,7.7,334
2021-05-05 19:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,222.06,1.605,246.9,253.08,7.7,334
2021-05-05 19:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,221.89,1.605,246.9,253.01,7.6,334
2021-05-05 19:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,223,1.584,248.6,252.97,7.9,335
2021-05-05 19:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,220.57,1.584,248.6,252.91,8,333
2021-05-05 19:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,221.85,1.584,248.6,252.84,8.2,334
2021-05-05 19:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,221.89,1.584,248.6,252.81,8.3,334
2021-05-05 19:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,219.73,1.584,248.6,252.77,8.7,332
2021-05-05 19:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,219.83,1.584,248.6,252.74,8.9,332
2021-05-05 19:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,219.95,1.584,248.6,252.74,9.1,332
2021-05-05 19:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,221.06,1.354,254.8,252.75,9.2,333
2021-05-05 19:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.28,1.354,254.8,252.79,9.5,333
2021-05-05 19:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224.74,1.354,254.8,252.83,9.5,336
2021-05-05 19:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.55,1.354,254.8,252.91,9.5,334
2021-05-05 19:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223.75,1.325,255.5,253,9.4,335
2021-05-05 19:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.76,1.325,255.5,253.06,9.3,335
2021-05-05 19:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,224.9,1.325,255.5,253.15,9.1,336
2021-05-05 19:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.33,1.325,255.5,253.23,8.9,339
2021-05-05 19:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,224.82,1.325,255.5,253.28,8.7,336
2021-05-05 19:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,227.1,1.429,252.8,253.33,8.4,338
2021-05-05 19:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,230.42,1.429,252.8,253.37,7.9,341
2021-05-05 19:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,229.18,1.429,252.8,253.39,7.8,340
2021-05-05 19:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,226.78,1.429,252.8,253.39,7.8,338
2021-05-05 19:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,225.5,1.57,250.2,253.39,7.7,337
2021-05-05 19:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,228.34,1.57,250.2,253.38,8.3,339
2021-05-05 19:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,228.18,1.57,250.2,253.35,8.1,339
2021-05-05 19:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,226,1.57,250.2,253.34,8.5,337
2021-05-05 19:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,225.61,1.644,251,253.31,8.6,337
2021-05-05 19:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,224.31,1.644,251,253.29,8.5,336
2021-05-05 19:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,220.74,1.644,251,253.27,8.6,333
2021-05-05 19:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.26,1.644,251,253.24,9.1,334
2021-05-05 19:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,218.81,1.644,251,253.21,9.3,331
2021-05-05 19:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216.58,1.644,251,253.19,9.5,329
2021-05-05 19:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.02,1.644,251,253.15,10,330
2021-05-05 19:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,215.47,1.451,258.1,253.11,10,328
2021-05-05 19:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.62,1.451,258.1,253.08,10.5,327
2021-05-05 19:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.41,1.451,258.1,253.04,10.4,326
2021-05-05 19:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.36,1.451,258.1,253,10.4,326
2021-05-05 19:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.05,1.373,257.2,252.99,10.5,328
2021-05-05 19:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.89,1.373,257.2,252.99,10.2,328
2021-05-05 19:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.92,1.373,257.2,253.01,10,329
2021-05-05 19:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.07,1.373,257.2,253.03,9.8,331
2021-05-05 19:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.88,1.373,257.2,253.08,9.6,330
2021-05-05 19:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.99,1.373,257.2,253.12,9.5,331
2021-05-05 19:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.12,1.447,243.5,253.19,9.4,333
2021-05-05 19:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.62,1.447,243.5,253.27,9.1,336
2021-05-05 19:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,227.81,1.447,243.5,253.33,8.9,337
2021-05-05 19:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,229.07,1.447,243.5,253.42,8.8,338
2021-05-05 19:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,232.2,1.522,239.9,253.53,8.8,340
2021-05-05 19:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,234.69,1.522,239.9,253.61,8.6,342
2021-05-05 19:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,239.69,1.522,239.9,253.73,8.6,346
2021-05-05 19:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,238.62,1.522,239.9,253.85,8.5,345
2021-05-05 19:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,239.92,1.522,239.9,253.92,8.3,346
2021-05-05 19:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,237.59,1.522,239.9,254.02,8.2,344
2021-05-05 19:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,235.22,1.522,239.9,254.08,8.3,342
2021-05-05 19:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,231.98,1.521,249.7,254.1,8.5,341
2021-05-05 19:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,230.82,1.521,249.7,254.1,8.6,340
2021-05-05 19:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,228.57,1.521,249.7,254.06,9,338
2021-05-05 19:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,229.83,1.521,249.7,254.02,9.3,339
2021-05-05 19:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.16,1.444,258,253.94,9.4,336
2021-05-05 19:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.05,1.444,258,253.84,9.9,334
2021-05-05 19:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.05,1.444,258,253.77,10.3,333
2021-05-05 19:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.91,1.444,258,253.67,10.5,332
2021-05-05 19:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.77,1.444,258,253.61,10.6,331
2021-05-05 19:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,218.67,1.444,258,253.53,10.8,330
2021-05-05 19:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.64,1.444,258,253.47,11.1,329
2021-05-05 19:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,216.31,1.382,262.9,253.45,11.2,328
2021-05-05 19:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,217.25,1.382,262.9,253.45,10.9,329
2021-05-05 19:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,217.13,1.382,262.9,253.49,10.6,329
2021-05-05 19:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217,1.382,262.9,253.53,10.3,329
2021-05-05 19:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.86,1.382,262.9,253.63,9.9,329
2021-05-05 19:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.55,1.433,255.3,253.74,9.7,329
2021-05-05 19:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.62,1.433,255.3,253.83,9.2,331
2021-05-05 19:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.8,1.433,255.3,253.96,8.8,333
2021-05-05 19:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,222.91,1.433,255.3,254.09,8.5,334
2021-05-05 19:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,224.03,1.433,255.3,254.17,8.3,335
2021-05-05 19:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,225.26,1.433,255.3,254.28,8.2,336
2021-05-05 19:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,230.01,1.598,241.9,254.37,8,338
2021-05-05 19:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,231.33,1.598,241.9,254.43,8,339
2021-05-05 19:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,231.38,1.598,241.9,254.5,7.9,339
2021-05-05 19:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,230.13,1.598,241.9,254.56,7.7,338
2021-05-05 19:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,231.39,1.598,241.9,254.59,7.6,339
2021-05-05 19:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,230.12,1.576,242.3,254.63,7.6,338
2021-05-05 19:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,227.59,1.576,242.3,254.65,7.5,336
2021-05-05 19:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,226.46,1.576,242.3,254.66,7.7,335
2021-05-05 19:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,226.39,1.576,242.3,254.65,7.6,335
2021-05-05 19:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,225.12,1.576,242.3,254.63,7.6,334
2021-05-05 19:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,223.8,1.576,242.3,254.57,7.6,333
2021-05-05 19:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,221.35,1.576,242.3,254.49,7.8,331
2021-05-05 19:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,216.85,1.498,254.6,254.43,8,329
2021-05-05 19:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,214.49,1.498,254.6,254.33,8.1,327
2021-05-05 19:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,212.25,1.498,254.6,254.23,8.3,325
2021-05-05 19:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,211.31,1.498,254.6,254.17,8.6,324
2021-05-05 19:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,211.84,1.465,260.5,254.1,8.7,325
2021-05-05 19:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.9,1.465,260.5,254.05,9.1,323
2021-05-05 19:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,211.18,1.465,260.5,254.04,9.3,324
2021-05-05 19:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.36,1.465,260.5,254.06,9.5,324
2021-05-05 19:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,211.51,1.465,260.5,254.12,9.6,324
2021-05-05 19:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,211.49,1.465,260.5,254.17,9.5,324
2021-05-05 19:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,212.87,1.465,260.5,254.28,9.7,325
2021-05-05 19:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.59,1.336,255.2,254.41,9.7,328
2021-05-05 19:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.94,1.336,255.2,254.5,9.7,330
2021-05-05 19:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,223.33,1.336,255.2,254.63,9.4,333
2021-05-05 19:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.64,1.336,255.2,254.7,9.3,335
2021-05-05 19:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,225.65,1.336,255.2,254.8,9.1,335
2021-05-05 19:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,229.11,1.386,247.1,254.87,8.9,337
2021-05-05 19:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,229.16,1.386,247.1,254.91,8.9,337
2021-05-05 19:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,227.96,1.386,247.1,254.95,8.7,336
2021-05-05 19:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,227.9,1.386,247.1,254.97,8.5,336
2021-05-05 19:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,227.86,1.386,247.1,254.98,8.4,336
2021-05-05 19:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,227.75,1.386,247.1,255,8.1,336
2021-05-05 19:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,225.59,1.583,247.9,255.01,7.8,335
2021-05-05 19:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,225.59,1.583,247.9,255.01,7.8,335
2021-05-05 19:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,224.52,1.583,247.9,255.02,8,334
2021-05-05 19:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,224.66,1.583,247.9,255.03,8.2,334
2021-05-05 19:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,224.85,1.583,247.9,255.03,8.5,334
2021-05-05 19:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,222.58,1.543,254.5,255.02,8.6,333
2021-05-05 19:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.26,1.543,254.5,255,8.9,330
2021-05-05 19:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.38,1.543,254.5,254.98,9.1,330
2021-05-05 19:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.51,1.543,254.5,254.93,9.6,329
2021-05-05 19:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.63,1.543,254.5,254.87,9.9,329
2021-05-05 19:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,216.41,1.543,254.5,254.82,10.1,327
2021-05-05 19:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.31,1.543,254.5,254.75,10.5,325
2021-05-05 19:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,214.19,1.349,262.1,254.71,10.4,325
2021-05-05 19:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,213.15,1.349,262.1,254.66,10.6,324
2021-05-05 19:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,213.12,1.349,262.1,254.63,10.6,324
2021-05-05 19:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213,1.349,262.1,254.63,10.4,324
2021-05-05 19:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,214.45,1.355,258.1,254.66,10.3,325
2021-05-05 19:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.28,1.355,258.1,254.71,10.1,324
2021-05-05 19:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,213.28,1.355,258.1,254.76,10,324
2021-05-05 19:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,214.44,1.355,258.1,254.86,9.9,325
2021-05-05 19:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,215.5,1.355,258.1,254.98,9.6,326
2021-05-05 19:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,215.6,1.355,258.1,255.07,9.6,326
2021-05-05 19:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,218.05,1.355,258.1,255.21,9.7,328
2021-05-05 19:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,219.98,1.591,244.6,255.3,8.8,329
2021-05-05 19:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,216.27,1.591,244.6,255.43,8.4,326
2021-05-05 19:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,214.02,1.591,244.6,255.55,8.4,324
2021-05-05 19:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,215.57,1.591,244.6,255.66,8.7,325
2021-05-05 19:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,215.71,1.591,244.6,255.72,8.8,325
2021-05-05 19:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,218.36,1.64,243.5,255.8,9,327
2021-05-05 19:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.22,1.64,243.5,255.85,9,326
2021-05-05 19:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,218.56,1.64,243.5,255.87,9.2,327
2021-05-05 19:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.39,1.64,243.5,255.89,9.2,326
2021-05-05 19:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,216.32,1.64,243.5,255.89,9.4,325
2021-05-05 19:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,215.11,1.64,243.5,255.87,9.4,324
2021-05-05 19:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,214.16,1.483,254,255.84,9.6,324
2021-05-05 19:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,214.26,1.483,254,255.81,9.8,324
2021-05-05 19:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.27,1.483,254,255.76,9.9,324
2021-05-05 19:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,215.21,1.483,254,255.71,9.7,325
2021-05-05 19:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.11,1.483,254,255.68,9.6,325
2021-05-05 19:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.72,1.41,259.5,255.64,9.8,324
2021-05-05 19:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.71,1.41,259.5,255.61,10,323
2021-05-05 19:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,211.45,1.41,259.5,255.59,9.8,322
2021-05-05 19:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.61,1.41,259.5,255.58,9.9,323
2021-05-05 19:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.47,1.41,259.5,255.58,10,321
2021-05-05 19:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,208.28,1.41,259.5,255.59,10,319
2021-05-05 19:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,210.15,1.41,259.5,255.62,9.5,321
2021-05-05 19:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,211.18,1.401,260.4,255.66,9.4,322
2021-05-05 19:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,212.17,1.401,260.4,255.69,9.2,323
2021-05-05 19:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,210,1.401,260.4,255.74,9.2,321
2021-05-05 19:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,208.17,1.401,260.4,255.79,9.6,319
2021-05-05 19:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,208.06,1.463,257.2,255.82,9.4,319
2021-05-05 19:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,206.99,1.463,257.2,255.86,9.4,318
2021-05-05 19:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,205.9,1.463,257.2,255.88,9.4,317
2021-05-05 19:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,205.83,1.463,257.2,255.89,9.3,317
2021-05-05 19:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,205.83,1.463,257.2,255.89,9.3,317
2021-05-05 19:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,204.61,1.463,257.2,255.87,9.2,316
2021-05-05 19:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,205.79,1.463,257.2,255.85,9.3,317
2021-05-05 19:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,207.21,1.522,252.4,255.81,9.4,318
2021-05-05 19:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,207.19,1.522,252.4,255.79,9.4,318
2021-05-05 19:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,207.25,1.522,252.4,255.77,9.5,318
2021-05-05 19:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,208.45,1.522,252.4,255.77,9.6,319
2021-05-05 19:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,207.4,1.522,252.4,255.77,9.7,318
2021-05-05 19:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,210.05,1.483,252,255.8,9.9,320
2021-05-05 19:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.27,1.483,252,255.82,10,321
2021-05-05 19:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.32,1.483,252,255.87,10,321
2021-05-05 19:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,210.26,1.483,252,255.93,10,320
2021-05-05 19:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,210.27,1.483,252,255.99,9.9,320
2021-05-05 19:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,211.31,1.483,252,256.03,9.7,321
2021-05-05 19:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,210.09,1.48,253.3,256.09,9.7,320
2021-05-05 19:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,209.93,1.48,253.3,256.14,9.4,320
2021-05-05 19:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.81,1.48,253.3,256.17,9.2,320
2021-05-05 19:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.85,1.48,253.3,256.2,9.2,320
2021-05-05 19:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,211.01,1.48,253.3,256.22,9.2,321
2021-05-05 19:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,209.78,1.518,253.3,256.23,9.3,320
2021-05-05 19:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,209.79,1.518,253.3,256.24,9.3,320
2021-05-05 19:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,209.88,1.518,253.3,256.25,9.4,320
2021-05-05 19:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,208.74,1.518,253.3,256.25,9.4,319
2021-05-05 19:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,209.89,1.518,253.3,256.26,9.4,320
2021-05-05 19:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,212.09,1.518,253.3,256.26,9.3,322
2021-05-05 19:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,211.18,1.518,253.3,256.27,9.6,321
2021-05-05 19:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.2,1.498,256,256.29,9.6,323
2021-05-05 19:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,211.26,1.498,256,256.31,10,321
2021-05-05 19:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,210.23,1.498,256,256.33,10.1,320
2021-05-05 19:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,210.05,1.498,256,256.36,9.8,320
2021-05-05 19:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,208.72,1.48,257.5,256.38,9.6,319
2021-05-05 19:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,208.58,1.48,257.5,256.4,9.4,319
2021-05-05 19:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,208.69,1.48,257.5,256.42,9.5,319
2021-05-05 19:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,208.61,1.48,257.5,256.42,9.4,319
2021-05-05 19:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,208.62,1.48,257.5,256.43,9.4,319
2021-05-05 19:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,208.61,1.48,257.5,256.42,9.4,319
2021-05-05 19:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,207.4,1.48,257.5,256.41,9.3,318
2021-05-05 19:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,207.09,1.497,259.2,256.39,9.3,318
2021-05-05 19:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,207.32,1.497,259.2,256.37,9.6,318
2021-05-05 19:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,207.36,1.497,259.2,256.33,9.7,318
2021-05-05 19:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,207.39,1.497,259.2,256.29,9.8,318
2021-05-05 19:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,207.44,1.47,259.7,256.25,9.8,318
2021-05-05 19:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,207.38,1.47,259.7,256.2,9.8,318
2021-05-05 19:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,207.17,1.47,259.7,256.15,9.6,318
2021-05-05 19:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,206.05,1.47,259.7,256.13,9.6,317
2021-05-05 19:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,206.09,1.47,259.7,256.1,9.7,317
2021-05-05 19:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,206.07,1.47,259.7,256.08,9.7,317
2021-05-05 19:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,206.07,1.47,259.7,256.08,9.7,317
2021-05-05 19:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,206.62,1.463,255.7,256.1,9.8,317
2021-05-05 19:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,207.53,1.463,255.7,256.12,9.5,318
2021-05-05 19:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,208.59,1.463,255.7,256.14,9.4,319
2021-05-05 19:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,208.56,1.463,255.7,256.18,9.3,319
2021-05-05 19:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,208.53,1.463,255.7,256.23,9.2,319
2021-05-05 19:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,208.67,1.489,253.3,256.27,9.1,319
2021-05-05 19:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,209.86,1.489,253.3,256.32,9.1,320
2021-05-05 19:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,211.07,1.489,253.3,256.38,9.1,321
2021-05-05 19:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,209.89,1.489,253.3,256.42,9,320
2021-05-05 19:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,209.86,1.489,253.3,256.47,8.9,320
2021-05-05 19:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,209.9,1.489,253.3,256.5,8.9,320
2021-05-05 19:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,209.86,1.489,253.3,256.54,8.8,320
2021-05-05 19:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.84,1.485,254.1,256.57,9,319
2021-05-05 19:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.86,1.485,254.1,256.59,9,319
2021-05-05 19:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,209.11,1.485,254.1,256.59,9.3,319
2021-05-05 19:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,209.1,1.485,254.1,256.58,9.3,319
2021-05-05 19:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,208.65,1.482,256.9,256.55,9.2,319
2021-05-05 19:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,206.62,1.482,256.9,256.51,9.5,317
2021-05-05 19:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,208.93,1.482,256.9,256.45,9.7,319
2021-05-05 19:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,207.94,1.482,256.9,256.42,9.9,318
2021-05-05 19:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,207.8,1.482,256.9,256.36,9.8,318
2021-05-05 19:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,208.79,1.482,256.9,256.32,9.7,319
2021-05-05 19:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,208.85,1.482,256.9,256.31,9.8,319
2021-05-05 19:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,208.61,1.486,259.5,256.3,9.9,319
2021-05-05 19:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,208.62,1.486,259.5,256.31,9.9,319
2021-05-05 19:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,207.39,1.486,259.5,256.33,9.7,318
2021-05-05 19:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208.54,1.486,259.5,256.37,9.7,319
2021-05-05 19:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,208.69,1.512,258.2,256.43,9.8,319
2021-05-05 19:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,209.61,1.512,258.2,256.47,9.5,320
2021-05-05 19:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,209.76,1.512,258.2,256.53,9.6,320
2021-05-05 19:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,208.53,1.512,258.2,256.57,9.4,319
2021-05-05 19:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,208.65,1.512,258.2,256.61,9.5,319
2021-05-05 19:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,207.3,1.512,258.2,256.63,9.2,318
2021-05-05 19:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,206.28,1.512,258.2,256.63,9.3,317
2021-05-05 19:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,205.03,1.552,258.1,256.61,9.4,316
2021-05-05 19:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,203.96,1.552,258.1,256.57,9.5,315
2021-05-05 19:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,205.1,1.552,258.1,256.52,9.6,316
2021-05-05 19:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,204,1.552,258.1,256.45,9.7,315
2021-05-05 19:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,202.89,1.552,258.1,256.36,9.8,314
2021-05-05 19:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,204.09,1.552,258.1,256.3,10,315
2021-05-05 19:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,205.1,1.552,258.1,256.22,10,316
2021-05-05 19:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,205.21,1.552,258.1,256.18,10.2,316
2021-05-05 19:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,204.56,1.433,261.7,256.14,10.5,315
2021-05-05 19:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,206.83,1.433,261.7,256.12,10.7,317
2021-05-05 19:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,204.69,1.433,261.7,256.14,10.7,315
2021-05-05 19:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,205.8,1.433,261.7,256.17,10.7,316
2021-05-05 19:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,208.26,1.423,260,256.25,10.7,318
2021-05-05 19:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,209.4,1.423,260,256.35,10.6,319
2021-05-05 19:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,210.58,1.423,260,256.43,10.6,320
2021-05-05 19:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,210.53,1.423,260,256.56,10.3,320
2021-05-05 19:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.42,1.423,260,256.64,10,320
2021-05-05 19:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,211.42,1.423,260,256.74,9.7,321
2021-05-05 19:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,211.2,1.423,260,256.81,9.3,321
2021-05-05 19:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,211.49,1.571,251.8,256.83,9.2,321
2021-05-05 19:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,211.41,1.571,251.8,256.83,9.1,321
2021-05-05 19:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,211.03,1.571,251.8,256.8,8.7,321
2021-05-05 19:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,211.15,1.571,251.8,256.75,8.9,321
2021-05-05 19:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,211.76,1.571,251.8,256.67,8.4,322
2021-05-05 19:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,210.26,1.62,251.5,256.56,8.4,321
2021-05-05 19:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,210.47,1.62,251.5,256.49,8.7,321
2021-05-05 19:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,211.51,1.62,251.5,256.38,8.7,322
2021-05-05 19:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,212.64,1.62,251.5,256.27,8.8,323
2021-05-05 19:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,212.92,1.62,251.5,256.22,9.2,323
2021-05-05 19:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.52,1.62,251.5,256.15,9.2,321
2021-05-05 19:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.02,1.433,259.5,256.11,9.8,323
2021-05-05 19:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,215.31,1.433,259.5,256.1,9.9,325
2021-05-05 19:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.4,1.433,259.5,256.11,10.2,324
2021-05-05 19:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,213.4,1.433,259.5,256.15,10.3,323
2021-05-05 19:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.24,1.433,259.5,256.18,10,323
2021-05-05 19:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,213.16,1.362,263.5,256.24,9.9,323
2021-05-05 19:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.07,1.362,263.5,256.28,9.7,323
2021-05-05 19:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,212.91,1.362,263.5,256.34,9.4,323
2021-05-05 19:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,212.73,1.362,263.5,256.39,9.1,323
2021-05-05 19:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,214.82,1.362,263.5,256.42,8.9,325
2021-05-05 19:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,210.58,1.362,263.5,256.44,9.1,321
2021-05-05 19:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,209.4,1.362,263.5,256.44,9,320
2021-05-05 19:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,206.14,1.538,260.8,256.43,8.7,318
2021-05-05 19:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,207.9,1.538,260.8,256.4,8.3,320
2021-05-05 19:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.61,1.538,260.8,256.36,8.2,319
2021-05-05 19:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,206.57,1.538,260.8,256.32,8.2,319
2021-05-05 19:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,204.16,1.611,259.8,256.27,8.4,317
2021-05-05 19:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,204.2,1.611,259.8,256.2,8.5,317
2021-05-05 19:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,204.5,1.611,259.8,256.16,8.8,317
2021-05-05 19:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,203.93,1.611,259.8,256.09,9.4,316
2021-05-05 19:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,205.43,1.611,259.8,256.03,9.9,317
2021-05-05 19:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,207.77,1.611,259.8,255.99,10.1,319
2021-05-05 19:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,208.9,1.611,259.8,255.94,10.2,320
2021-05-05 19:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,209.44,1.444,262.1,255.9,10.2,320
2021-05-05 19:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,208.46,1.444,262.1,255.88,10.4,319
2021-05-05 19:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,208.63,1.444,262.1,255.86,10.7,319
2021-05-05 19:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,208.75,1.444,262.1,255.85,10.9,319
2021-05-05 19:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,209.7,1.444,262.1,255.84,10.7,320
2021-05-05 19:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,210.33,1.366,260.6,255.86,10.9,320
2021-05-05 19:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,211.37,1.366,260.6,255.87,10.8,321
2021-05-05 19:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.46,1.366,260.6,255.92,10.7,322
2021-05-05 19:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,212.48,1.366,260.6,255.99,10.6,322
2021-05-05 19:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.52,1.366,260.6,256.06,10.2,324
2021-05-05 19:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,213.37,1.366,260.6,256.18,9.9,323
2021-05-05 19:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.87,1.517,249.5,256.31,9.1,324
2021-05-05 19:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,216.81,1.517,249.5,256.41,8.4,326
2021-05-05 19:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,219.03,1.517,249.5,256.55,8,328
2021-05-05 19:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,216.31,1.517,249.5,256.67,7.5,326
2021-05-05 19:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,217.29,1.517,249.5,256.74,7.2,327
2021-05-05 19:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,217.06,1.624,248,256.81,7.1,327
2021-05-05 19:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,218.22,1.624,248,256.84,7,328
2021-05-05 19:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,219.79,1.624,248,256.83,7.3,329
2021-05-05 19:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,217.48,1.624,248,256.79,7.5,327
2021-05-05 19:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,215.14,1.624,248,256.71,7.7,325
2021-05-05 19:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,212.63,1.624,248,256.64,7.7,323
2021-05-05 19:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,211.7,1.624,248,256.52,8.1,322
2021-05-05 19:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,206.7,1.523,262.5,256.43,8.3,319
2021-05-05 19:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,208.01,1.523,262.5,256.3,8.6,320
2021-05-05 19:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,205.97,1.523,262.5,256.18,8.9,318
2021-05-05 19:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,205.28,1.523,262.5,256.11,9.4,317
2021-05-05 19:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,204.14,1.457,271.5,256.03,9.8,316
2021-05-05 19:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,204.08,1.457,271.5,255.97,9.8,316
2021-05-05 19:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,202.1,1.457,271.5,255.94,10,314
2021-05-05 19:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,202.17,1.457,271.5,255.93,10.1,314
2021-05-05 19:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,199.13,1.457,271.5,255.95,10.2,311
2021-05-05 19:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,198.72,1.457,271.5,255.97,9.7,311
2021-05-05 19:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,198.57,1.457,271.5,256,9.5,311
2021-05-05 19:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,200.18,1.435,264,256.05,9.4,312
2021-05-05 19:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,199.31,1.435,264,256.08,9.6,311
2021-05-05 19:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,199.87,1.435,264,256.12,9,312
2021-05-05 19:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,199.5,1.435,264,256.16,8.6,312
2021-05-05 19:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,199.42,1.435,264,256.19,8.5,312
2021-05-05 19:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,199.82,1.5,253.9,256.24,8.3,312
2021-05-05 19:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,202.02,1.5,253.9,256.29,8.2,314
2021-05-05 19:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,203.96,1.5,253.9,256.32,7.9,316
2021-05-05 19:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,206.44,1.5,253.9,256.38,8,318
2021-05-05 19:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,207.4,1.5,253.9,256.42,7.8,319
2021-05-05 19:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,209.3,1.5,253.9,256.48,7.4,321
2021-05-05 19:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,210.94,1.498,245.6,256.55,7.4,321
2021-05-05 19:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,213.5,1.498,245.6,256.59,7.5,323
2021-05-05 19:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,218.51,1.498,245.6,256.66,7.6,327
2021-05-05 19:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,218.68,1.498,245.6,256.73,7.7,327
2021-05-05 19:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,218.88,1.498,245.6,256.77,7.9,327
2021-05-05 19:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,219.78,1.41,249.8,256.84,8,328
2021-05-05 19:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,220.13,1.41,249.8,256.9,8.4,328
2021-05-05 19:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,217.69,1.41,249.8,256.93,8.2,326
2021-05-05 19:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,217.81,1.41,249.8,256.97,8.3,326
2021-05-05 19:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,216.75,1.41,249.8,257,8.4,325
2021-05-05 19:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,215.66,1.41,249.8,257,8.5,324
2021-05-05 19:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,213.35,1.41,249.8,257.01,8.5,322
2021-05-05 19:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,209.85,1.569,260,257,8.5,321
2021-05-05 19:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,208.6,1.569,260,256.99,8.4,320
2021-05-05 19:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,207.19,1.569,260,256.96,8.2,319
2021-05-05 19:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,207.26,1.569,260,256.91,8.3,319
2021-05-05 19:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,204.88,1.617,264,256.87,8,318
2021-05-05 19:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.42,1.617,264,256.79,7.9,316
2021-05-05 19:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,201.23,1.617,264,256.72,7.9,315
2021-05-05 19:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,200.16,1.617,264,256.61,8,314
2021-05-05 19:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,198.78,1.617,264,256.49,7.9,313
2021-05-05 19:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,198.99,1.617,264,256.41,8.1,313
2021-05-05 19:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,197.91,1.617,264,256.3,8.2,312
2021-05-05 19:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,198.29,1.589,262.5,256.22,8.3,312
2021-05-05 19:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,198.12,1.589,262.5,256.18,8.2,312
2021-05-05 19:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,200.28,1.589,262.5,256.15,8.2,314
2021-05-05 19:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,200.3,1.589,262.5,256.17,8.2,314
2021-05-05 19:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,200.2,1.589,262.5,256.2,8.1,314
2021-05-05 19:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,201.71,1.469,257.1,256.29,8.1,314
2021-05-05 19:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,203.09,1.469,257.1,256.42,8.2,315
2021-05-05 19:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,204.97,1.469,257.1,256.52,7.8,317
2021-05-05 19:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,206.03,1.469,257.1,256.68,7.6,318
2021-05-05 19:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,207.09,1.469,257.1,256.84,7.4,319
2021-05-05 19:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,207.07,1.469,257.1,256.94,7.3,319
2021-05-05 19:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,210.25,1.443,245.5,257.08,7,320
2021-05-05 19:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,211.22,1.443,245.5,257.19,6.7,321
2021-05-05 19:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,211.41,1.443,245.5,257.24,6.8,321
2021-05-05 19:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,211.22,1.443,245.5,257.29,6.6,321
2021-05-05 19:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,210.01,1.443,245.5,257.3,6.6,320
2021-05-05 19:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,206.22,1.551,246.7,257.27,6.4,318
2021-05-05 19:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,205.78,1.551,246.7,257.21,6.2,318
2021-05-05 19:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,203.23,1.551,246.7,257.14,6.2,316
2021-05-05 19:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,201.23,1.551,246.7,257.02,6.5,314
2021-05-05 19:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,199.21,1.551,246.7,256.89,6.8,312
2021-05-05 19:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,197.08,1.551,246.7,256.8,7,310
2021-05-05 19:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,198.42,1.551,246.7,256.67,7.2,311
2021-05-05 19:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.19,1.542,251.7,256.57,7.7,310
2021-05-05 19:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,198.78,1.542,251.7,256.52,8.1,311
2021-05-05 19:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,198.29,1.542,251.7,256.47,8.7,310
2021-05-05 19:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,199.79,1.542,251.7,256.45,9.1,311
2021-05-05 19:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,201.75,1.402,253.3,256.46,9.4,312
2021-05-05 19:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,202.88,1.402,253.3,256.48,9.4,313
2021-05-05 19:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,203.23,1.402,253.3,256.53,9.8,313
2021-05-05 19:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,203.2,1.402,253.3,256.57,9.7,313
2021-05-05 19:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,204.47,1.402,253.3,256.65,9.8,314
2021-05-05 19:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,205.4,1.402,253.3,256.75,9.4,315
2021-05-05 19:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,206.51,1.402,253.3,256.82,9.3,316
2021-05-05 19:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,207.01,1.531,251.5,256.93,8.9,317
2021-05-05 19:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,207.67,1.531,251.5,257.01,8.3,318
2021-05-05 19:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,208.65,1.531,251.5,257.13,8,319
2021-05-05 19:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,206.88,1.531,251.5,257.24,7.4,318
2021-05-05 19:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,207.63,1.704,246.6,257.31,7.1,319
2021-05-05 19:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,206.18,1.704,246.6,257.39,6.9,318
2021-05-05 19:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.97,1.704,246.6,257.45,6.6,319
2021-05-05 19:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,205.36,1.704,246.6,257.47,6.4,318
2021-05-05 19:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,201.19,1.704,246.6,257.48,6.2,315
2021-05-05 19:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,199.69,1.704,246.6,257.46,6.1,314
2021-05-05 19:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,198.41,1.704,246.6,257.43,6.1,313
2021-05-05 19:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,198.94,1.701,247.2,257.38,6.4,313
2021-05-05 19:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,197.64,1.701,247.2,257.31,6.4,312
2021-05-05 19:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,198.22,1.701,247.2,257.26,6.7,312
2021-05-05 19:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,199.23,1.701,247.2,257.2,7.3,312
2021-05-05 19:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,201.39,1.701,247.2,257.14,7.2,314
2021-05-05 19:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,205.08,1.583,248.6,257.11,7.8,316
2021-05-05 19:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,204.55,1.583,248.6,257.08,8.4,315
2021-05-05 19:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,202.34,1.583,248.6,257.07,8.5,313
2021-05-05 19:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,201.09,1.583,248.6,257.08,8.4,312
2021-05-05 19:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,201.22,1.583,248.6,257.1,8.5,312
2021-05-05 19:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,201.45,1.583,248.6,257.12,8.7,312
2021-05-05 19:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,200.66,1.583,248.6,257.16,9,311
2021-05-05 19:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.55,1.399,250.5,257.18,9,312
2021-05-05 19:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.57,1.399,250.5,257.2,9,312
2021-05-05 19:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,203.78,1.399,250.5,257.21,9.1,313
2021-05-05 19:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,202.5,1.399,250.5,257.21,8.9,312
2021-05-05 19:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,199.49,1.515,249.3,257.22,8.6,310
2021-05-05 19:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,201.23,1.515,249.3,257.23,8.1,312
2021-05-05 19:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,199.2,1.515,249.3,257.25,8.3,310
2021-05-05 19:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,197.74,1.515,249.3,257.27,8,309
2021-05-05 19:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,198.7,1.515,249.3,257.33,7.8,310
2021-05-05 19:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,200.54,1.515,249.3,257.4,7.4,312
2021-05-05 19:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,200.74,1.515,249.3,257.45,7.5,312
2021-05-05 19:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,202.13,1.53,247.1,257.53,7.4,313
2021-05-05 19:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,200.91,1.53,247.1,257.61,7.3,312
2021-05-05 19:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,206.34,1.53,247.1,257.66,6.9,317
2021-05-05 19:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.98,1.53,247.1,257.7,6.9,315
2021-05-05 19:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,203.8,1.451,247,257.73,6.4,315
2021-05-05 19:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,204.57,1.451,247,257.73,6.9,315
2021-05-05 19:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,208.14,1.451,247,257.72,6.9,318
2021-05-05 19:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,209.81,1.451,247,257.71,7.3,319
2021-05-05 19:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,208.93,1.451,247,257.69,7.6,318
2021-05-05 19:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,209.01,1.451,247,257.67,7.7,318
2021-05-05 19:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,209.01,1.451,247,257.67,7.7,318
2021-05-05 19:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,208.54,1.435,250.5,257.7,7.7,318
2021-05-05 19:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,209.88,1.435,250.5,257.76,7.8,319
2021-05-05 19:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,208.78,1.435,250.5,257.81,7.8,318
2021-05-05 19:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,208.79,1.435,250.5,257.91,7.7,318
2021-05-05 19:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,207.73,1.435,250.5,258,7.7,317
2021-05-05 19:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,205.81,1.436,254.3,258.05,7.5,316
2021-05-05 19:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,204.03,1.436,254.3,258.11,7,315
2021-05-05 19:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,202.92,1.436,254.3,258.14,7,314
2021-05-05 19:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,205.08,1.436,254.3,258.15,6.9,316
2021-05-05 19:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,204.06,1.436,254.3,258.13,7,315
2021-05-05 19:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,202.54,1.436,254.3,258.09,6.8,314
2021-05-05 19:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,202.33,1.436,254.3,258.05,6.7,314
2021-05-05 19:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,201.44,1.536,255.5,257.98,6.8,314
2021-05-05 19:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,201.72,1.536,255.5,257.92,7,314
2021-05-05 19:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,201.99,1.536,255.5,257.87,7.2,314
2021-05-05 19:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,202.25,1.536,255.5,257.82,7.4,314
2021-05-05 19:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,201.25,1.528,256.8,257.79,7.6,313
2021-05-05 19:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,199.52,1.528,256.8,257.77,8,311
2021-05-05 19:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,201.01,1.528,256.8,257.77,8.3,312
2021-05-05 19:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.25,1.528,256.8,257.77,8.3,314
2021-05-05 19:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.17,1.528,256.8,257.8,8.2,314
2021-05-05 19:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,201.97,1.528,256.8,257.84,8.1,313
2021-05-05 19:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,201.13,1.528,256.8,257.87,8.3,312
2021-05-05 19:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,201.61,1.433,255.4,257.92,8,312
2021-05-05 19:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,201.03,1.433,255.4,257.96,7.5,312
2021-05-05 19:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,201.49,1.433,255.4,258.01,7,313
2021-05-05 19:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,200.08,1.433,255.4,258.06,6.8,312
2021-05-05 19:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,198.72,1.482,252.1,258.1,6.6,311
2021-05-05 19:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,198.55,1.482,252.1,258.12,6.5,311
2021-05-05 19:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,202.43,1.482,252.1,258.14,6.7,314
2021-05-05 19:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,204.27,1.482,252.1,258.15,6.4,316
2021-05-05 19:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,205.99,1.482,252.1,258.16,6.7,317
2021-05-05 19:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,205.47,1.482,252.1,258.16,6.4,317
2021-05-05 19:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,206.51,1.482,252.1,258.18,6.3,318
2021-05-05 19:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,206.18,1.435,252.3,258.2,6.6,317
2021-05-05 19:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,206.71,1.435,252.3,258.25,6.9,317
2021-05-05 19:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,205.86,1.435,252.3,258.28,7.1,316
2021-05-05 19:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,204.9,1.435,252.3,258.34,7.2,315
2021-05-05 19:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,204.96,1.435,252.3,258.39,7.2,315
2021-05-05 19:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.78,1.354,255.8,258.42,7.2,313
2021-05-05 19:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,201.53,1.354,255.8,258.44,7.1,312
2021-05-05 19:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,201.69,1.354,255.8,258.45,7.2,312
2021-05-05 19:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.66,1.354,255.8,258.44,7.1,313
2021-05-05 19:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,202.06,1.38,258.9,258.42,7.1,313
2021-05-05 19:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,199.93,1.38,258.9,258.38,7.2,311
2021-05-05 19:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,198.64,1.38,258.9,258.36,7.1,310
2021-05-05 19:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,196.56,1.38,258.9,258.33,7.2,308
2021-05-05 19:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,197.01,1.38,258.9,258.32,6.8,309
2021-05-05 19:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,197.76,1.457,259.5,258.32,7,310
2021-05-05 19:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,199.06,1.457,259.5,258.34,7.1,311
2021-05-05 19:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,200.23,1.457,259.5,258.39,7.1,312
2021-05-05 19:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.68,1.457,259.5,258.43,7.2,314
2021-05-05 19:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,206.57,1.446,258.2,258.5,7.3,317
2021-05-05 19:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,207.66,1.446,258.2,258.58,7.2,318
2021-05-05 19:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,209.02,1.446,258.2,258.64,7.3,319
2021-05-05 19:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,209.23,1.446,258.2,258.71,7.4,319
2021-05-05 19:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,209.67,1.446,258.2,258.76,7.7,319
2021-05-05 19:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,210.63,1.446,258.2,258.81,7.5,320
2021-05-05 19:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,212.92,1.284,257,258.85,7.4,321
2021-05-05 19:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,211.89,1.284,257,258.86,7.5,320
2021-05-05 19:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,210.52,1.284,257,258.85,7.3,319
2021-05-05 19:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,211.64,1.284,257,258.83,7.3,320
2021-05-05 19:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,210.1,1.284,257,258.8,7,319
2021-05-05 19:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,208.13,1.345,257.4,258.75,6.8,318
2021-05-05 19:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,206.62,1.345,257.4,258.7,6.6,317
2021-05-05 19:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,206.88,1.345,257.4,258.66,6.8,317
2021-05-05 19:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,204.22,1.345,257.4,258.61,6.6,315
2021-05-05 19:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.49,1.345,257.4,258.57,6.8,315
2021-05-05 19:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,208.04,1.345,257.4,258.55,6.9,318
2021-05-05 19:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,206.41,1.528,260,258.53,7,318
2021-05-05 19:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,203.15,1.528,260,258.53,7.1,315
2021-05-05 19:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,202.99,1.528,260,258.54,7,315
2021-05-05 19:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,203.51,1.528,260,258.56,7.3,315
2021-05-05 19:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,206.52,1.457,259.7,258.59,7.4,317
2021-05-05 19:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,210.1,1.457,259.7,258.61,7.5,320
2021-05-05 19:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,209.73,1.457,259.7,258.64,7.2,320
2021-05-05 19:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,211.77,1.457,259.7,258.66,7,322
2021-05-05 19:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,209.91,1.457,259.7,258.68,7.3,320
2021-05-05 19:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,209.77,1.457,259.7,258.68,7.2,320
2021-05-05 19:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,209.47,1.457,259.7,258.68,7,320
2021-05-05 19:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,211.65,1.36,255,258.66,6.7,321
2021-05-05 19:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,212.5,1.36,255,258.63,6.5,322
2021-05-05 19:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,211.14,1.36,255,258.61,6.4,321
2021-05-05 19:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.58,1.36,255,258.58,6.4,318
2021-05-05 19:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,207.64,1.396,254.8,258.56,6.6,318
2021-05-05 19:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,207.64,1.396,254.8,258.56,6.6,318
2021-05-05 19:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,206.64,1.396,254.8,258.57,6.7,317
2021-05-05 19:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,206.53,1.396,254.8,258.61,6.6,317
2021-05-05 19:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,205.4,1.396,254.8,258.64,6.6,316
2021-05-05 19:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,206.64,1.396,254.8,258.71,6.6,317
2021-05-05 19:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,206.75,1.396,254.8,258.8,6.6,317
2021-05-05 19:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,204.74,1.461,258.4,258.86,6.7,316
2021-05-05 19:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,204.47,1.461,258.4,258.94,6.5,316
2021-05-05 19:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,204.36,1.461,258.4,259.01,6.4,316
2021-05-05 19:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,202.83,1.461,258.4,259.04,6.2,315
2021-05-05 19:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,203.75,1.447,258.2,259.07,6,316
2021-05-05 19:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,203.54,1.447,258.2,259.08,5.9,316
2021-05-05 19:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,205.65,1.447,258.2,259.07,5.8,318
2021-05-05 19:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,205.62,1.447,258.2,259.05,5.8,318
2021-05-05 19:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,206.77,1.447,258.2,259.02,5.8,319
2021-05-05 19:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,206.72,1.447,258.2,258.98,5.8,319
2021-05-05 19:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,207.88,1.447,258.2,258.95,5.8,320
2021-05-05 19:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,212.05,1.296,256.7,258.93,5.9,322
2021-05-05 19:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,212.38,1.296,256.7,258.92,6.1,322
2021-05-05 19:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,213.74,1.296,256.7,258.93,6.2,323
2021-05-05 19:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,211.71,1.296,256.7,258.94,6.4,321
2021-05-05 19:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,214.37,1.296,256.7,258.97,6.6,323
2021-05-05 19:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,214.5,1.231,259,259.01,6.6,323
2021-05-05 19:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,216.85,1.231,259,259.04,6.6,325
2021-05-05 19:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,216.78,1.231,259,259.09,6.5,325
2021-05-05 19:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,215.66,1.231,259,259.13,6.5,324
2021-05-05 19:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,215.41,1.231,259,259.15,6.3,324
2021-05-05 19:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,210.96,1.231,259,259.18,6.4,320
2021-05-05 19:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,208.75,1.406,261.8,259.19,6.2,320
2021-05-05 19:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,207.39,1.406,261.8,259.19,6.1,319
2021-05-05 19:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,205.06,1.406,261.8,259.17,6.1,317
2021-05-05 19:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,203.45,1.406,261.8,259.15,5.9,316
2021-05-05 19:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,204.76,1.406,261.8,259.1,6,317
2021-05-05 19:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.74,1.529,261.5,259.04,5.8,315
2021-05-05 19:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,203.27,1.529,261.5,259,5.9,317
2021-05-05 19:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,201.13,1.529,261.5,258.93,6,315
2021-05-05 19:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,201.25,1.529,261.5,258.85,6.6,314
2021-05-05 19:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,200.83,1.529,261.5,258.81,7,313
2021-05-05 19:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,204.32,1.529,261.5,258.75,7.1,316
2021-05-05 19:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,204.59,1.529,261.5,258.7,7.3,316
2021-05-05 19:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,205.49,1.443,259.4,258.68,7.3,316
2021-05-05 19:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,205.76,1.443,259.4,258.67,7.5,316
2021-05-05 19:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,205.9,1.443,259.4,258.68,7.6,316
2021-05-05 19:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,205.64,1.443,259.4,258.69,7.4,316
2021-05-05 19:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,205.42,1.346,257,258.73,7.3,315
2021-05-05 19:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,207.63,1.346,257,258.79,7.2,317
2021-05-05 19:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,210.09,1.346,257,258.83,7.3,319
2021-05-05 19:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.95,1.346,257,258.91,7,320
2021-05-05 19:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,209.46,1.346,257,258.98,6.7,319
2021-05-05 19:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,211.98,1.346,257,259.03,6.8,321
2021-05-05 19:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,213.51,1.346,257,259.1,6.2,323
2021-05-05 19:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,213.71,1.413,252.2,259.14,6,323
2021-05-05 19:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,210.74,1.413,252.2,259.19,5.7,321
2021-05-05 19:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,208.62,1.413,252.2,259.21,5.3,320
2021-05-05 19:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,207.12,1.413,252.2,259.21,5.2,319
2021-05-05 19:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,202.49,1.413,252.2,259.2,4.9,316
2021-05-05 19:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,196.26,1.488,252.4,259.18,4.8,312
2021-05-05 19:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,197.83,1.488,252.4,259.16,4.9,313
2021-05-05 19:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,196.2,1.488,252.4,259.13,4.8,312
2021-05-05 19:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.57,1.488,252.4,259.1,5.2,312
2021-05-05 19:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,199.64,1.488,252.4,259.08,5.5,313
2021-05-05 19:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,199.69,1.488,252.4,259.07,6,312
2021-05-05 19:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,201.12,1.381,259.6,259.07,6.2,313
2021-05-05 19:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,202.46,1.381,259.6,259.07,6.3,314
2021-05-05 19:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,201.53,1.381,259.6,259.08,6.4,313
2021-05-05 19:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,202.42,1.381,259.6,259.1,6.9,313
2021-05-05 19:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,204.68,1.381,259.6,259.11,6.9,315
2021-05-05 19:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,206.37,1.293,263.2,259.14,7.1,316
2021-05-05 19:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,207.24,1.293,263.2,259.17,6.9,317
2021-05-05 19:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,209.92,1.293,263.2,259.2,7.2,319
2021-05-05 19:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,210.11,1.293,263.2,259.25,7.3,319
2021-05-05 19:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,211.15,1.293,263.2,259.29,7.2,320
2021-05-05 19:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,210.35,1.293,263.2,259.36,7.4,319
2021-05-05 19:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,210.32,1.293,263.2,259.44,7.3,319
2021-05-05 19:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,210.46,1.332,261.3,259.48,7.4,319
2021-05-05 19:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,211.42,1.332,261.3,259.55,7.2,320
2021-05-05 19:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,210.34,1.332,261.3,259.6,7.2,319
2021-05-05 19:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,211.8,1.332,261.3,259.63,6.6,321
2021-05-05 19:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,208.41,1.465,259.2,259.63,6.4,319
2021-05-05 19:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,205.62,1.465,259.2,259.6,6.8,316
2021-05-05 19:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,203.67,1.465,259.2,259.55,6.4,315
2021-05-05 19:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,196.74,1.465,259.2,259.45,6.4,309
2021-05-05 19:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,199.24,1.465,259.2,259.32,6.6,311
2021-05-05 19:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,199.14,1.465,259.2,259.23,6.6,311
2021-05-05 19:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,200.3,1.465,259.2,259.09,6.7,312
2021-05-05 19:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,201.67,1.422,259,258.96,6.7,313
2021-05-05 19:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,201.42,1.422,259,258.9,6.6,313
2021-05-05 19:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,199.78,1.422,259,258.83,7,311
2021-05-05 19:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.14,1.422,259,258.8,7.4,309
2021-05-05 19:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,197.32,1.422,259,258.8,7.6,308
2021-05-05 19:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,198.28,1.297,258.9,258.83,7.6,308
2021-05-05 19:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,200.63,1.297,258.9,258.87,7.7,310
2021-05-05 19:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.04,1.297,258.9,258.95,7.8,312
2021-05-05 19:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,200.7,1.297,258.9,259.04,7.6,310
2021-05-05 19:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,203.6,1.297,258.9,259.12,7.2,313
2021-05-05 19:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,200.93,1.297,258.9,259.24,6.8,311
2021-05-05 19:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,201.99,1.39,255.9,259.36,6.9,312
2021-05-05 19:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,202.2,1.39,255.9,259.44,6.3,313
2021-05-05 19:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,199.25,1.39,255.9,259.54,6.5,310
2021-05-05 19:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,201.05,1.39,255.9,259.61,6.2,312
2021-05-05 19:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,201.19,1.39,255.9,259.67,5.7,313
2021-05-05 19:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,196.43,1.494,252.5,259.7,5.4,310
2021-05-05 19:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,191.73,1.494,252.5,259.7,5.4,306
2021-05-05 19:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,194.33,1.494,252.5,259.67,5.5,308
2021-05-05 19:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,198.71,1.494,252.5,259.61,5.4,312
2021-05-05 19:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,198.32,1.494,252.5,259.53,5.3,312
2021-05-05 19:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,199.45,1.494,252.5,259.47,5.3,313
2021-05-05 19:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,200,1.494,252.5,259.39,6,312
2021-05-05 19:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,200.96,1.433,259.5,259.33,6.2,313
2021-05-05 19:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,200.41,1.433,259.5,259.31,6.5,312
2021-05-05 19:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,200.95,1.433,259.5,259.31,6.8,312
2021-05-05 19:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,201.62,1.433,259.5,259.32,7.2,312
2021-05-05 19:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,203.16,1.319,265.5,259.37,7.3,313
2021-05-05 19:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,205.28,1.319,265.5,259.43,7.2,315
2021-05-05 19:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,205.87,1.319,265.5,259.48,7.6,315
2021-05-05 19:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,206.17,1.319,265.5,259.53,7.8,315
2021-05-05 19:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,206.21,1.319,265.5,259.57,7.8,315
2021-05-05 19:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,205.98,1.319,265.5,259.58,7.6,315
2021-05-05 19:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,205.72,1.319,265.5,259.58,7.4,315
2021-05-05 19:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,204.8,1.323,261,259.58,7.2,314
2021-05-05 19:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,199.75,1.323,261,259.57,6.8,310
2021-05-05 19:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,202.41,1.323,261,259.57,6.4,313
2021-05-05 19:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,201.11,1.323,261,259.58,6.3,312
2021-05-05 19:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,201.66,1.323,261,259.59,6,313
2021-05-05 19:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,200.75,1.46,257,259.62,5.9,313
2021-05-05 19:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,201.96,1.46,257,259.66,5.9,314
2021-05-05 19:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,203.38,1.46,257,259.68,6,315
2021-05-05 19:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,208.37,1.46,257,259.72,6.1,319
2021-05-05 19:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,209.8,1.46,257,259.75,6.2,320
2021-05-05 19:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,213.61,1.46,257,259.77,6.3,323
2021-05-05 19:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,214.79,1.434,256.5,259.79,6.1,324
2021-05-05 19:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,214.98,1.434,256.5,259.8,6.2,324
2021-05-05 19:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,214.82,1.434,256.5,259.81,6.1,324
2021-05-05 19:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,212.23,1.434,256.5,259.83,6,322
2021-05-05 19:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,211.03,1.434,256.5,259.84,6,321
2021-05-05 19:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,212.13,1.377,258.6,259.87,5.9,322
2021-05-05 19:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,207.95,1.377,258.6,259.91,5.6,319
2021-05-05 19:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,205.62,1.377,258.6,259.94,5.6,317
2021-05-05 19:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,205.79,1.377,258.6,259.98,6.2,316
2021-05-05 19:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,206.16,1.377,258.6,260.01,5.8,317
2021-05-05 19:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.86,1.377,258.6,260.03,5.4,315
2021-05-05 19:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,202.23,1.377,258.6,260.04,5.6,314
2021-05-05 19:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,200.2,1.504,261.1,260.02,5.5,314
2021-05-05 19:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,204.85,1.504,261.1,259.99,5.5,318
2021-05-05 19:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,203.61,1.504,261.1,259.94,5.5,317
2021-05-05 19:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,202.04,1.504,261.1,259.86,5.4,316
2021-05-05 19:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,202.4,1.51,260,259.8,5.5,316
2021-05-05 19:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,205.21,1.51,260,259.71,5.7,318
2021-05-05 19:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,206.07,1.51,260,259.61,6.1,318
2021-05-05 19:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,203.43,1.51,260,259.55,6,316
2021-05-05 19:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,203.58,1.51,260,259.48,6.1,316
2021-05-05 19:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,202.61,1.51,260,259.45,6.2,315
2021-05-05 19:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,203.75,1.51,260,259.43,6.2,316
2021-05-05 19:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,209.06,1.26,256,259.46,6.3,318
2021-05-05 19:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,211.44,1.26,256,259.51,6.3,320
2021-05-05 19:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,214.05,1.26,256,259.61,6.4,322
2021-05-05 19:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,220.25,1.26,256,259.75,6.5,327
2021-05-05 19:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,219.19,1.26,256,259.86,6.5,326
2021-05-05 19:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,218.6,1.24,254.5,260.02,6.5,325
2021-05-05 19:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,218.79,1.24,254.5,260.18,6.5,325
2021-05-05 19:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,216.15,1.24,254.5,260.28,6.2,323
2021-05-05 19:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,215.86,1.24,254.5,260.4,5.9,323
2021-05-05 19:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,210.26,1.24,254.5,260.48,5.4,319
2021-05-05 19:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,212.72,1.24,254.5,260.52,5.4,321
2021-05-05 19:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,208.98,1.454,254.8,260.55,5.2,320
2021-05-05 19:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,211.21,1.454,254.8,260.55,5.1,322
2021-05-05 19:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,212.74,1.454,254.8,260.54,5.2,323
2021-05-05 19:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,211.44,1.454,254.8,260.51,5.2,322
2021-05-05 19:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,212.94,1.454,254.8,260.49,5.3,323
2021-05-05 19:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,210.86,1.478,256,260.48,5.2,322
2021-05-05 19:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,211.11,1.478,256,260.46,5.3,322
2021-05-05 19:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,213.1,1.478,256,260.45,5.6,323
2021-05-05 19:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,212.72,1.478,256,260.44,6,322
2021-05-05 19:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,213.08,1.478,256,260.42,6.2,322
2021-05-05 19:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,210.63,1.478,256,260.4,6.2,320
2021-05-05 19:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,208.38,1.478,256,260.36,6.3,318
2021-05-05 19:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,209.49,1.327,259.1,260.3,6.6,318
2021-05-05 19:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,210.44,1.327,259.1,260.26,6.5,319
2021-05-05 19:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,211.81,1.327,259.1,260.18,6.7,320
2021-05-05 19:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,211.57,1.327,259.1,260.1,6.6,320
2021-05-05 19:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,208.81,1.341,259.9,260.05,6.5,318
2021-05-05 19:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,205.64,1.341,259.9,259.99,6.7,315
2021-05-05 19:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,207.56,1.341,259.9,259.96,6.5,317
2021-05-05 19:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,206.05,1.341,259.9,259.95,6.3,316
2021-05-05 19:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,205.49,1.341,259.9,259.96,6,316
2021-05-05 19:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,203.24,1.341,259.9,260,6,314
2021-05-05 19:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,203.99,1.341,259.9,260.03,5.8,315
2021-05-05 19:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,203.39,1.463,258.4,260.11,5.9,315
2021-05-05 19:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,206.3,1.463,258.4,260.2,5.6,318
2021-05-05 19:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,204.36,1.463,258.4,260.27,5.3,317
2021-05-05 19:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,206.3,1.463,258.4,260.38,5.1,319
2021-05-05 19:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,208.57,1.484,254.8,260.46,5.2,320
2021-05-05 19:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,209.67,1.484,254.8,260.57,5.1,321
2021-05-05 19:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,212.02,1.484,254.8,260.65,5,323
2021-05-05 19:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,215.68,1.484,254.8,260.7,4.9,326
2021-05-05 19:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,211.51,1.484,254.8,260.75,4.8,323
2021-05-05 19:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,212.5,1.484,254.8,260.77,4.7,324
2021-05-05 19:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,213.16,1.484,254.8,260.77,4.9,324
2021-05-05 19:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,216.45,1.412,254.9,260.77,4.9,326
2021-05-05 19:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,216.7,1.412,254.9,260.76,5,326
2021-05-05 19:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,212.57,1.412,254.9,260.76,4.9,323
2021-05-05 19:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,213.24,1.412,254.9,260.76,4.7,324
2021-05-05 19:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,214.15,1.412,254.9,260.77,5,324
2021-05-05 19:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,212.08,1.368,259.2,260.78,5.4,322
2021-05-05 19:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,212.09,1.368,259.2,260.79,5.4,322
2021-05-05 19:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,212.11,1.368,259.2,260.8,5.4,322
2021-05-05 19:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,208.51,1.368,259.2,260.81,5.4,319
2021-05-05 19:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,209.94,1.368,259.2,260.8,5.5,320
2021-05-05 19:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,211.55,1.368,259.2,260.77,5.7,321
2021-05-05 19:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,210.11,1.368,259.2,260.75,5.6,320
2021-05-05 19:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.87,1.297,262.5,260.72,5.4,321
2021-05-05 19:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.06,1.297,262.5,260.69,5.1,321
2021-05-05 19:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,206.74,1.297,262.5,260.65,4.8,319
2021-05-05 19:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,201.21,1.297,262.5,260.63,4.9,314
2021-05-05 19:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,200.28,1.306,260.3,260.63,4.9,313
2021-05-05 19:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,198.8,1.306,260.3,260.63,4.8,312
2021-05-05 19:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,198.12,1.306,260.3,260.66,4.6,312
2021-05-05 19:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,197.38,1.306,260.3,260.7,4.7,311
2021-05-05 19:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,201.05,1.306,260.3,260.76,5.1,313
2021-05-05 19:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,204.91,1.306,260.3,260.84,5.2,316
2021-05-05 19:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,206.15,1.306,260.3,260.89,4.8,318
2021-05-05 19:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,209.68,1.43,256.5,260.97,4.9,321
2021-05-05 19:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,205.13,1.43,256.5,261.04,5,317
2021-05-05 19:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,204.59,1.43,256.5,261.09,5.2,316
2021-05-05 19:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,204.93,1.43,256.5,261.13,5.3,316
2021-05-05 19:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,205.97,1.414,256.9,261.16,5.2,317
2021-05-05 19:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,205.98,1.414,256.9,261.17,5.2,317
2021-05-05 19:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,207.76,1.414,256.9,261.18,5.4,318
2021-05-05 19:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,208.7,1.414,256.9,261.17,5.3,319
2021-05-05 19:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,202.94,1.414,256.9,261.16,5.4,314
2021-05-05 19:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,207.97,1.414,256.9,261.15,5.5,318
2021-05-05 19:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,206.88,1.414,256.9,261.15,5.1,318
2021-05-05 19:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,208.88,1.392,259.5,261.16,5.5,319
2021-05-05 19:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,208.84,1.392,259.5,261.18,6,318
2021-05-05 19:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,206.1,1.392,259.5,261.21,5.8,316
2021-05-05 19:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,205.22,1.392,259.5,261.26,5.9,315
2021-05-05 19:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,204.57,1.392,259.5,261.33,6.1,314
2021-05-05 19:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,204.56,1.401,259.4,261.38,6.1,314
2021-05-05 19:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,204.85,1.401,259.4,261.46,6.2,314
2021-05-05 19:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,205.24,1.401,259.4,261.53,5.8,315
2021-05-05 19:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,204.12,1.401,259.4,261.57,5.8,314
2021-05-05 19:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.86,1.401,259.4,261.6,5.3,314
2021-05-05 19:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,204.33,1.401,259.4,261.61,5,316
2021-05-05 19:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,202.06,1.401,259.4,261.59,4.7,315
2021-05-05 19:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,200.66,1.434,256.1,261.54,4.6,314
2021-05-05 19:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,206.38,1.434,256.1,261.45,4.5,319
2021-05-05 19:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,202.64,1.434,256.1,261.38,4,318
2021-05-05 19:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,198.53,1.434,256.1,261.28,4.2,314
2021-05-05 19:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,196.89,1.446,256.5,261.17,4.2,313
2021-05-05 19:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.12,1.446,256.5,261.12,4.3,312
2021-05-05 19:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,192.67,1.446,256.5,261.06,4.6,308
2021-05-05 19:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,194.57,1.446,256.5,261.04,4.5,310
2021-05-05 19:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,193.4,1.446,256.5,261.05,4.5,309
2021-05-05 19:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,193.89,1.446,256.5,261.1,4.6,309
2021-05-05 19:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,189.74,1.446,256.5,261.16,4.7,305
2021-05-05 19:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,193.53,1.365,262.4,261.28,5,307
2021-05-05 19:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,196.86,1.365,262.4,261.42,5.3,309
2021-05-05 19:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,195.03,1.365,262.4,261.52,5.4,307
2021-05-05 19:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,200.23,1.365,262.4,261.68,5.6,311
2021-05-05 19:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.45,1.301,261.6,261.83,5.6,313
2021-05-05 19:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,206.53,1.301,261.6,261.92,5.4,316
2021-05-05 19:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,204.34,1.301,261.6,262.03,5.4,314
2021-05-05 19:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,204.69,1.301,261.6,262.12,5.5,314
2021-05-05 19:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,210.56,1.301,261.6,262.16,5.5,319
2021-05-05 19:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,208.11,1.301,261.6,262.18,5,318
2021-05-05 19:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,210.48,1.301,261.6,262.17,5,320
2021-05-05 19:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,210.44,1.401,257.3,262.15,5.5,319
2021-05-05 19:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,208.08,1.401,257.3,262.09,5.1,318
2021-05-05 19:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,203.71,1.401,257.3,262.01,4.9,315
2021-05-05 19:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.37,1.401,257.3,261.95,5,312
2021-05-05 19:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,205.51,1.401,257.3,261.85,5.6,315
2021-05-05 19:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,202.62,1.509,261.1,261.79,6.1,313
2021-05-05 19:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,202.75,1.509,261.1,261.71,6.2,313
2021-05-05 19:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.31,1.509,261.1,261.65,6.1,312
2021-05-05 19:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,202.66,1.509,261.1,261.63,6.2,313
2021-05-05 19:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,203.1,1.509,261.1,261.63,6.4,313
2021-05-05 19:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,202.77,1.509,261.1,261.66,6.8,312
2021-05-05 19:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,204.12,1.509,261.1,261.69,6.9,313
2021-05-05 19:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,204.19,1.416,264.5,261.77,6.7,313
2021-05-05 19:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,205.41,1.416,264.5,261.86,6.7,314
2021-05-05 19:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,205.3,1.416,264.5,261.92,6.6,314
2021-05-05 19:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,206.54,1.416,264.5,262.02,6.6,315
2021-05-05 19:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,207.32,1.361,261.6,262.11,6.5,315
2021-05-05 19:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.79,1.361,261.6,262.16,6.1,316
2021-05-05 19:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,206.05,1.361,261.6,262.21,5.8,315
2021-05-05 19:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,207.19,1.361,261.6,262.24,5.3,317
2021-05-05 19:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,203.28,1.361,261.6,262.24,4.8,315
2021-05-05 19:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,202.53,1.361,261.6,262.23,4.6,315
2021-05-05 19:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,203.29,1.361,261.6,262.2,4.5,316
2021-05-05 19:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,194.79,1.547,256,262.17,4.3,311
2021-05-05 19:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,193.53,1.547,256,262.14,4.8,308
2021-05-05 19:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,195.1,1.547,256,262.11,4.9,309
2021-05-05 19:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,193.47,1.547,256,262.08,5.1,307
2021-05-05 19:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,192.37,1.54,258.4,262.07,5.2,306
2021-05-05 19:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,192.22,1.54,258.4,262.06,5.5,305
2021-05-05 19:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,193.66,1.54,258.4,262.06,5.6,306
2021-05-05 19:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,193.96,1.54,258.4,262.07,5.7,306
2021-05-05 19:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,195.38,1.54,258.4,262.07,5.8,307
2021-05-05 19:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,196.16,1.54,258.4,262.07,6.1,307
2021-05-05 19:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,196.4,1.54,258.4,262.07,6.2,307
2021-05-05 19:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.38,1.362,265,262.07,6.3,305
2021-05-05 19:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.71,1.362,265,262.05,6,305
2021-05-05 19:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,195.99,1.362,265,262.02,6.1,306
2021-05-05 19:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,196.59,1.362,265,262,6.4,306
2021-05-05 19:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,197.23,1.362,265,261.96,6.2,307
2021-05-05 19:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,196.35,1.332,263.2,261.93,6.1,306
2021-05-05 19:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,195.03,1.332,263.2,261.92,6,305
2021-05-05 19:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,195.64,1.332,263.2,261.91,6.3,305
2021-05-05 19:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,198.96,1.332,263.2,261.94,6.3,308
2021-05-05 19:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,198.1,1.332,263.2,261.98,6.4,307
2021-05-05 19:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,198.18,1.332,263.2,262.05,6.4,307
2021-05-05 19:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,198.44,1.332,263.2,262.12,6.5,307
2021-05-05 19:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,203.21,1.353,254.9,262.23,6.1,311
2021-05-05 19:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,205.87,1.353,254.9,262.35,6.2,313
2021-05-05 19:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,205.39,1.353,254.9,262.43,5.9,313
2021-05-05 19:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,203.9,1.353,254.9,262.53,5.7,312
2021-05-05 19:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,203.96,1.402,253.7,262.61,5.3,313
2021-05-05 19:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,201.33,1.402,253.7,262.66,5.2,311
2021-05-05 19:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,201.66,1.402,253.7,262.7,5.3,311
2021-05-05 19:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,200.48,1.402,253.7,262.71,5.3,310
2021-05-05 19:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.63,1.402,253.7,262.71,5.2,307
2021-05-05 19:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,195.96,1.402,253.7,262.68,5,307
2021-05-05 19:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,195.91,1.402,253.7,262.63,5,307
2021-05-05 19:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,193.89,1.473,259.8,262.59,5.3,306
2021-05-05 19:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,192.68,1.473,259.8,262.52,5.3,305
2021-05-05 19:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,193.22,1.473,259.8,262.45,5.5,305
2021-05-05 19:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,193.47,1.473,259.8,262.41,5.6,305
2021-05-05 19:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,195.3,1.425,264.5,262.35,5.9,306
2021-05-05 19:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,196.18,1.425,264.5,262.31,6.3,306
2021-05-05 19:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,197.47,1.425,264.5,262.3,6.4,307
2021-05-05 19:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,198.76,1.425,264.5,262.29,6.5,308
2021-05-05 19:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.41,1.425,264.5,262.29,6.9,307
2021-05-05 19:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,200.19,1.425,264.5,262.32,7.3,308
2021-05-05 19:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,201.16,1.425,264.5,262.35,7.2,309
2021-05-05 19:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,205.24,1.269,263.5,262.37,6.8,312
2021-05-05 19:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,203.51,1.269,263.5,262.41,7.1,310
2021-05-05 19:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,201.49,1.269,263.5,262.44,7.2,308
2021-05-05 19:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,200.91,1.269,263.5,262.45,6.8,308
2021-05-05 19:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,200.6,1.269,263.5,262.46,6.6,308
2021-05-05 19:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,197.21,1.357,258.5,262.46,6.1,306
2021-05-05 19:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,196.54,1.357,258.5,262.46,5.8,306
2021-05-05 19:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,195.16,1.357,258.5,262.44,5.7,305
2021-05-05 19:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,193.77,1.357,258.5,262.42,5.2,305
2021-05-05 19:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,192,1.357,258.5,262.41,5,304
2021-05-05 19:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,191.18,1.357,258.5,262.39,5.1,303
2021-05-05 19:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,188.27,1.604,254.8,262.38,5,303
2021-05-05 19:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,181.9,1.604,254.8,262.37,4.6,299
2021-05-05 19:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,183.5,1.604,254.8,262.36,4.7,300
2021-05-05 19:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,185.42,1.604,254.8,262.37,4.4,303
2021-05-05 19:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,190.19,1.604,254.8,262.39,4.9,305
2021-05-05 19:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,191.27,1.476,256.1,262.43,4.8,305
2021-05-05 19:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,190.16,1.476,256.1,262.47,4.8,304
2021-05-05 19:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,191.01,1.476,256.1,262.54,5,304
2021-05-05 19:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,192.61,1.476,256.1,262.62,5.1,305
2021-05-05 19:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,192.67,1.476,256.1,262.67,5.1,305
2021-05-05 19:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,192.02,1.476,256.1,262.74,4.9,305
2021-05-05 19:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,193.15,1.476,256.1,262.79,5.2,305
2021-05-05 19:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,197.21,1.218,262.4,262.81,5.5,306
2021-05-05 19:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,196.74,1.218,262.4,262.83,5.3,306
2021-05-05 19:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,197.58,1.218,262.4,262.82,5.2,307
2021-05-05 19:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,196.72,1.218,262.4,262.81,5.3,306
2021-05-05 19:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,192.7,1.294,263.5,262.78,5.4,303
2021-05-05 19:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,193.49,1.294,263.5,262.75,5.3,304
2021-05-05 19:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,191.24,1.294,263.5,262.73,5.7,301
2021-05-05 19:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,190.71,1.294,263.5,262.7,5.5,301
2021-05-05 19:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,192.84,1.294,263.5,262.67,5.5,303
2021-05-05 19:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,192.01,1.294,263.5,262.66,5.2,303
2021-05-05 19:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,191.49,1.294,263.5,262.66,5.4,302
2021-05-05 19:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,189.77,1.454,263.5,262.65,5.1,303
2021-05-05 19:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,191.6,1.454,263.5,262.65,5,305
2021-05-05 19:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,185.79,1.454,263.5,262.64,4.9,300
2021-05-05 19:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,190.51,1.454,263.5,262.63,5.7,302
2021-05-05 19:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.03,1.454,263.5,262.62,5.9,302
2021-05-05 19:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,194.39,1.382,263.3,262.59,6.1,304
2021-05-05 19:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,195.88,1.382,263.3,262.57,6.3,305
2021-05-05 19:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,199.34,1.382,263.3,262.53,6.4,308
2021-05-05 19:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,197.09,1.382,263.3,262.49,6.4,306
2021-05-05 19:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,200.57,1.382,263.3,262.46,6.5,309
2021-05-05 19:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,200.14,1.382,263.3,262.43,6.3,309
2021-05-05 19:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,202.02,1.276,255.7,262.41,6.3,309
2021-05-05 19:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,203.77,1.276,255.7,262.41,6,311
2021-05-05 19:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,203.97,1.276,255.7,262.42,6.1,311
2021-05-05 19:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,204.8,1.276,255.7,262.46,5.9,312
2021-05-05 19:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,206.57,1.276,255.7,262.49,5.6,314
2021-05-05 19:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,206.95,1.326,251.8,262.56,5.6,314
2021-05-05 19:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,207.85,1.326,251.8,262.66,5.4,315
2021-05-05 19:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,209.93,1.326,251.8,262.73,5.2,317
2021-05-05 19:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,210.09,1.326,251.8,262.86,5.2,317
2021-05-05 19:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,212.69,1.326,251.8,262.95,5.2,319
2021-05-05 19:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,215.15,1.326,251.8,263.08,5.1,321
2021-05-05 19:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,216.58,1.326,251.8,263.2,5.1,322
2021-05-05 19:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,217.75,1.433,253,263.27,5,324
2021-05-05 19:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,217.01,1.433,253,263.33,4.7,324
2021-05-05 19:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,218.08,1.433,253,263.35,4.6,325
2021-05-05 19:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.71,1.433,253,263.34,4.5,322
2021-05-05 19:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,211.34,1.46,257.9,263.28,4.4,322
2021-05-05 19:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,208.18,1.46,257.9,263.19,4.3,320
2021-05-05 19:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,203.22,1.46,257.9,263.11,4.1,317
2021-05-05 19:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.32,1.46,257.9,262.98,4.2,316
2021-05-05 19:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,201.39,1.46,257.9,262.84,4.3,315
2021-05-05 19:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,200.52,1.46,257.9,262.75,4.4,314
2021-05-05 19:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,199.6,1.46,257.9,262.62,4.5,313
2021-05-05 19:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,201.43,1.443,268.6,262.52,4.8,315
2021-05-05 19:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,196.89,1.443,268.6,262.47,5.1,310
2021-05-05 19:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,200.15,1.443,268.6,262.41,5.1,313
2021-05-05 19:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,201.68,1.443,268.6,262.39,5.6,313
2021-05-05 19:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,201.91,1.443,268.6,262.39,5.3,314
2021-05-05 19:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,196.81,1.308,269.1,262.41,5.3,308
2021-05-05 19:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,195.5,1.308,269.1,262.45,5.6,306
2021-05-05 19:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,192.61,1.308,269.1,262.49,5.3,304
2021-05-05 19:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,194.02,1.308,269.1,262.56,5.4,305
2021-05-05 19:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,194.35,1.308,269.1,262.61,5.5,305
2021-05-05 19:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,194.15,1.308,269.1,262.68,5.4,305
2021-05-05 19:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,193.69,1.376,263.1,262.76,5.3,305
2021-05-05 19:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,191.86,1.376,263.1,262.82,5.4,303
2021-05-05 19:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,188.4,1.376,263.1,262.9,5.3,300
2021-05-05 19:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,188.96,1.376,263.1,262.97,4.8,302
2021-05-05 19:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,188.24,1.376,263.1,263.02,4.6,302
2021-05-05 19:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,187.14,1.473,257.3,263.07,4.5,302
2021-05-05 19:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,189.11,1.473,257.3,263.11,4.2,305
2021-05-05 19:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,187.98,1.473,257.3,263.13,4,305
2021-05-05 19:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,189.68,1.473,257.3,263.15,4.3,305
2021-05-05 19:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,186.86,1.473,257.3,263.16,4,304
2021-05-05 19:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,187.88,1.473,257.3,263.16,3.8,306
2021-05-05 19:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,187.11,1.473,257.3,263.16,3.4,308
2021-05-05 19:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,185.94,1.482,256.6,263.15,3.7,305
2021-05-05 19:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,188.55,1.482,256.6,263.14,4.1,305
2021-05-05 19:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,191.45,1.482,256.6,263.12,4.2,307
2021-05-05 19:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,195.53,1.482,256.6,263.09,4.3,310
2021-05-05 19:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,192.59,1.482,256.6,263.08,4.2,308
2021-05-05 19:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,196.84,1.346,260.2,263.05,4.9,308
2021-05-05 19:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,199.47,1.346,260.2,263.03,5.4,309
2021-05-05 19:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,208.78,1.346,260.2,263,4.6,319
2021-05-05 19:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,212.19,1.346,260.2,262.97,4.9,321
2021-05-05 19:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,205.82,1.227,264.8,262.96,5,315
2021-05-05 19:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,206.58,1.227,264.8,262.93,5.3,315
2021-05-05 19:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,205.17,1.227,264.8,262.91,4.8,315
2021-05-05 19:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,202.02,1.227,264.8,262.9,5.3,311
2021-05-05 19:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,201.58,1.242,267.1,262.89,5.3,311
2021-05-05 19:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,201.6,1.242,267.1,262.91,5.3,311
2021-05-05 19:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,198.85,1.242,267.1,262.92,5.1,309
2021-05-05 19:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,198.9,1.242,267.1,262.97,5.1,309
2021-05-05 19:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,201.04,1.242,267.1,263.02,4.7,312
2021-05-05 19:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,202.88,1.242,267.1,263.07,4.9,313
2021-05-05 19:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,201.19,1.242,267.1,263.15,4.7,312
2021-05-05 19:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,199.39,1.438,262.8,263.22,4.2,314
2021-05-05 19:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,194.76,1.438,262.8,263.27,4.2,310
2021-05-05 19:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,199.77,1.438,262.8,263.32,4.5,313
2021-05-05 19:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.13,1.438,262.8,263.35,4.2,321
2021-05-05 19:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,206.91,1.438,262.8,263.38,4.2,320
2021-05-05 19:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,201.78,1.438,262.8,263.39,4.4,315
2021-05-05 19:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,200.3,1.438,262.8,263.39,3.9,316
2021-05-05 19:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,201.09,1.518,259.1,263.37,3.9,317
2021-05-05 19:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.05,1.518,259.1,263.35,3.5,317
2021-05-05 19:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,197.27,1.518,259.1,263.34,3.9,314
2021-05-05 19:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,198.48,1.518,259.1,263.31,3.9,315
2021-05-05 19:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,199.71,1.518,259.1,263.29,4.1,315
2021-05-05 19:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,196.92,1.477,260.8,263.28,4,313
2021-05-05 19:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,198.58,1.477,260.8,263.27,4.3,313
2021-05-05 19:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,198.05,1.477,260.8,263.27,4.7,311
2021-05-05 19:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,201.58,1.477,260.8,263.28,5,313
2021-05-05 19:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,200.05,1.477,260.8,263.3,4.9,312
2021-05-05 19:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,196.16,1.477,260.8,263.33,5.1,308
2021-05-05 19:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,196.84,1.367,264.2,263.35,5.4,307
2021-05-05 19:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,197.13,1.367,264.2,263.36,5.5,307
2021-05-05 19:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,195.73,1.367,264.2,263.35,5.4,306
2021-05-05 19:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,193.51,1.367,264.2,263.33,5.4,304
2021-05-05 19:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,192.9,1.378,262.5,263.28,5.2,304
2021-05-05 19:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,189.53,1.378,262.5,263.21,5.2,301
2021-05-05 19:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,187.73,1.378,262.5,263.15,5,300
2021-05-05 19:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,186.92,1.378,262.5,263.06,4.8,300
2021-05-05 19:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,189.01,1.378,262.5,262.99,4.8,302
2021-05-05 19:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,187.04,1.378,262.5,262.9,4.6,301
2021-05-05 19:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,188.84,1.378,262.5,262.83,4.8,302
2021-05-05 19:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,190.46,1.378,260.4,262.8,4.6,304
2021-05-05 19:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,187,1.378,260.4,262.79,3.9,304
2021-05-05 19:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,188.3,1.378,260.4,262.82,4.9,301
2021-05-05 19:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,192.35,1.378,260.4,262.86,5.1,304
2021-05-05 19:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,195.61,1.316,259,262.95,5.1,306
2021-05-05 19:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,199.2,1.316,259,263.09,5.1,309
2021-05-05 19:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,202.82,1.316,259,263.2,5.1,312
2021-05-05 19:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,206.88,1.316,259,263.38,4.8,316
2021-05-05 19:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,211.08,1.316,259,263.58,4.9,319
2021-05-05 19:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,212.46,1.316,259,263.7,4.9,320
2021-05-05 19:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,215.82,1.316,259,263.87,4.7,323
2021-05-05 19:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,222.22,1.33,258.2,264,4.6,328
2021-05-05 19:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,223.05,1.33,258.2,264.07,4.4,329
2021-05-05 19:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,223.83,1.33,258.2,264.13,4.2,330
2021-05-05 19:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,219.4,1.33,258.2,264.13,4.1,327
2021-05-05 19:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,219.38,1.33,258.2,264.11,4.1,327
2021-05-05 19:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,220.72,1.429,260.7,264.05,4.3,329
2021-05-05 19:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,218.89,1.429,260.7,264,4.2,328
2021-05-05 19:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,209.98,1.429,260.7,263.89,4.6,320
2021-05-05 19:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,208.96,1.429,260.7,263.77,4.7,319
2021-05-05 19:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.56,1.429,260.7,263.69,4.7,313
2021-05-05 19:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,199.03,1.429,260.7,263.55,4.7,311
2021-05-05 19:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,195.75,1.51,270.5,263.42,4.8,310
2021-05-05 19:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,195.34,1.51,270.5,263.33,5.3,308
2021-05-05 19:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,194.01,1.51,270.5,263.21,5.6,306
2021-05-05 19:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,193.12,1.51,270.5,263.1,5.7,305
2021-05-05 19:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,193.61,1.51,270.5,263.04,5.9,305
2021-05-05 19:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,193.96,1.485,271.9,262.97,6,305
2021-05-05 19:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,195.69,1.485,271.9,262.92,6.3,306
2021-05-05 19:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.06,1.485,271.9,262.91,6.5,305
2021-05-05 19:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,193.54,1.485,271.9,262.89,6.3,304
2021-05-05 19:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,194.39,1.485,271.9,262.91,6.2,305
2021-05-05 19:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,193.57,1.485,271.9,262.92,6.3,304
2021-05-05 19:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,194.77,1.485,271.9,262.97,5.9,306
2021-05-05 19:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,191.71,1.399,264.2,263.01,5.4,303
2021-05-05 19:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,188.25,1.399,264.2,263.09,5.3,300
2021-05-05 19:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,190.02,1.399,264.2,263.19,5.5,301
2021-05-05 19:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,192.77,1.399,264.2,263.26,5.3,304
2021-05-05 19:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,191.47,1.424,262,263.37,4.9,304
2021-05-05 19:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,193.45,1.424,262,263.48,4.8,306
2021-05-05 19:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,193.85,1.424,262,263.55,4.6,307
2021-05-05 19:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,196.01,1.424,262,263.66,2.9,319
2021-05-05 19:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,186.21,1.424,262,263.75,2.8,312
2021-05-05 19:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,191.53,1.424,262,263.8,3.7,309
2021-05-05 19:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,189.47,1.424,262,263.85,3.9,306
2021-05-05 19:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,192.78,1.548,258.3,263.88,4.1,309
2021-05-05 19:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,196.39,1.548,258.3,263.89,3.9,313
2021-05-05 19:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,172.04,1.548,258.3,263.9,3.2,297
2021-05-05 19:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,189.55,1.548,258.3,263.89,3.5,310
2021-05-05 19:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,197.45,1.548,258.3,263.88,3.4,317
2021-05-05 19:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,190.05,1.578,258.6,263.86,3.5,311
2021-05-05 19:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,188.18,1.578,258.6,263.84,3.1,313
2021-05-05 19:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,176.56,1.578,258.6,263.83,3.1,303
2021-05-05 19:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,180.88,1.578,258.6,263.82,3.8,301
2021-05-05 19:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,187.45,1.578,258.6,263.81,4.1,305
2021-05-05 19:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,192.13,1.578,258.6,263.79,4.1,309
2021-05-05 19:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,191.13,1.424,266,263.77,4.3,306
2021-05-05 19:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,190.03,1.424,266,263.76,4.8,303
2021-05-05 19:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,193.6,1.424,266,263.73,5.2,305
2021-05-05 19:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,196.39,1.424,266,263.7,5.4,307
2021-05-05 19:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,198.27,1.424,266,263.67,5.3,309
2021-05-05 19:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.83,1.363,267.4,263.63,5.8,306
2021-05-05 19:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,198.28,1.363,267.4,263.58,6.5,306
2021-05-05 19:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,197.7,1.363,267.4,263.54,6.8,305
2021-05-05 19:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,196.02,1.363,267.4,263.48,6.5,304
2021-05-05 19:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,193.23,1.363,267.4,263.44,6.2,302
2021-05-05 19:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,195.06,1.363,267.4,263.41,6.6,303
2021-05-05 19:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,192.54,1.363,267.4,263.4,6.4,301
2021-05-05 19:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,192.15,1.467,264.8,263.42,6.1,302
2021-05-05 19:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,192.46,1.467,264.8,263.46,5.4,304
2021-05-05 19:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,190.06,1.467,264.8,263.55,5.3,302
2021-05-05 19:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,189.44,1.467,264.8,263.68,5.4,301
2021-05-05 19:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,195.61,1.582,259.5,263.78,5.1,308
2021-05-05 19:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,183.74,1.582,259.5,263.95,3.6,305
2021-05-05 19:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,191.76,1.582,259.5,264.07,3.7,311
2021-05-05 19:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,194.81,1.582,259.5,264.22,3.6,314
2021-05-05 19:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,188.2,1.582,259.5,264.35,3.4,310
2021-05-05 19:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,176.55,1.582,259.5,264.41,3.6,298
2021-05-05 19:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,185.74,1.582,259.5,264.46,3.5,307
2021-05-05 19:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,163.11,1.586,252.6,264.47,2.4,300
2021-05-05 19:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,175.31,1.586,252.6,264.45,2.4,311
2021-05-05 19:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,173.83,1.586,252.6,264.39,2.3,312
2021-05-05 19:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,192.8,1.586,252.6,264.31,2.7,319
2021-05-05 19:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,193.11,1.586,252.6,264.26,3.1,315
2021-05-05 19:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,187.81,1.502,255.3,264.17,3.5,307
2021-05-05 19:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,194.31,1.502,255.3,264.1,4.3,308
2021-05-05 19:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,200.2,1.502,255.3,264.07,4.8,311
2021-05-05 19:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,197.28,1.502,255.3,264.04,5,308
2021-05-05 19:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,197.63,1.502,255.3,264.04,5.1,308
2021-05-05 19:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,197.98,1.502,255.3,264.05,5.2,308
2021-05-05 19:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,193.57,1.372,269.1,264.09,5.3,304
2021-05-05 19:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,194.47,1.372,269.1,264.13,5.6,304
2021-05-05 19:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,194.5,1.372,269.1,264.16,5.6,304
2021-05-05 19:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.71,1.372,269.1,264.18,5.7,303
2021-05-05 19:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,193.97,1.372,269.1,264.19,5.8,303
2021-05-05 19:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,190.87,1.414,268.9,264.17,5.6,301
2021-05-05 19:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,188.58,1.414,268.9,264.13,5.2,300
2021-05-05 19:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,187.88,1.414,268.9,264.1,5,300
2021-05-05 19:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,186.69,1.414,268.9,264.03,4.7,300
2021-05-05 19:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,188.6,1.414,268.9,263.98,4.2,304
2021-05-05 19:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,182.74,1.414,268.9,263.95,3.9,300
2021-05-05 19:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,187.97,1.414,268.9,263.92,4.3,303
2021-05-05 19:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,187.86,1.541,261.1,263.93,4.3,304
2021-05-05 19:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,190.88,1.541,261.1,263.95,3.7,310
2021-05-05 19:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,176.3,1.541,261.1,264.01,3.3,300
2021-05-05 19:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,181.21,1.541,261.1,264.1,3.9,300
2021-05-05 19:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,194.11,1.476,257.6,264.18,4.5,307
2021-05-05 19:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,199.9,1.476,257.6,264.29,4.7,311
2021-05-05 19:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,210.52,1.476,257.6,264.42,4.5,320
2021-05-05 19:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,197.15,1.476,257.6,264.49,3,318
2021-05-05 19:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,187.26,1.476,257.6,264.59,4,303
2021-05-05 19:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,199.9,1.476,257.6,264.65,4.9,310
2021-05-05 19:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,202.34,1.476,257.6,264.67,4.9,312
2021-05-05 19:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,198.67,1.514,257.4,264.67,5,309
2021-05-05 19:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.48,1.514,257.4,264.64,4.8,307
2021-05-05 19:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,188.46,1.514,257.4,264.58,4.8,301
2021-05-05 19:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,186.36,1.514,257.4,264.5,4.6,300
2021-05-05 19:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,184.88,1.597,259.4,264.43,4.6,300
2021-05-05 19:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,188.8,1.597,259.4,264.33,5,302
2021-05-05 19:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,190.55,1.597,259.4,264.25,4.9,304
2021-05-05 19:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,189.78,1.597,259.4,264.19,5.3,302
2021-05-05 19:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,192.67,1.597,259.4,264.14,5.5,304
2021-05-05 19:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,191.95,1.597,259.4,264.11,5,305
2021-05-05 19:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,190.81,1.597,259.4,264.1,5.3,303
2021-05-05 19:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,194.25,1.456,260.8,264.11,6.5,302
2021-05-05 19:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,192.09,1.456,260.8,264.14,6.5,300
2021-05-05 19:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,192.79,1.456,260.8,264.16,6.3,301
2021-05-05 19:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,197.7,1.456,260.8,264.22,6.5,305
2021-05-05 19:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,196.65,1.456,260.8,264.28,6.5,304
2021-05-05 19:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,195.98,1.35,258.6,264.31,6.1,303
2021-05-05 19:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,194.73,1.35,258.6,264.36,4.8,305
2021-05-05 19:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,191.26,1.35,258.6,264.4,5.1,301
2021-05-05 19:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,193.56,1.35,258.6,264.42,5.5,302
2021-05-05 19:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,191.08,1.35,258.6,264.44,5.4,300
2021-05-05 19:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,193.24,1.35,258.6,264.45,5.8,301
2021-05-05 19:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,189.55,1.35,258.6,264.46,4.9,300
2021-05-05 19:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,186.36,1.508,255.3,264.46,4.3,301
2021-05-05 19:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,187.93,1.508,255.3,264.46,5.2,299
2021-05-05 19:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,192.02,1.508,255.3,264.46,5.4,302
2021-05-05 19:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,182.8,1.508,255.3,264.44,4.5,297
2021-05-05 19:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,157.83,1.605,257.8,264.43,3.2,283
2021-05-05 19:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,173.88,1.605,257.8,264.4,4,293
2021-05-05 19:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,190.81,1.605,257.8,264.36,4.9,304
2021-05-05 19:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,192.23,1.605,257.8,264.33,6,302
2021-05-05 19:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,190.49,1.605,257.8,264.28,5.8,301
2021-05-05 19:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,190.97,1.605,257.8,264.21,6,301
2021-05-05 19:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,193.29,1.605,257.8,264.17,6.5,302
2021-05-05 19:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,196.41,1.339,262.6,264.11,6.6,303
2021-05-05 19:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,195.8,1.339,262.6,264.07,6.9,302
2021-05-05 19:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,195.26,1.339,262.6,264.05,6.6,302
2021-05-05 19:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,197.62,1.339,262.6,264.05,6.7,304
2021-05-05 19:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,197.86,1.274,262.6,264.07,6.5,304
2021-05-05 19:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,196.43,1.274,262.6,264.09,6.3,303
2021-05-05 19:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,195.46,1.274,262.6,264.14,5.8,303
2021-05-05 19:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,195.03,1.274,262.6,264.17,5.6,303
2021-05-05 19:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,195.15,1.274,262.6,264.23,5.2,304
2021-05-05 19:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,190.26,1.274,262.6,264.28,4.4,302
2021-05-05 19:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,183.07,1.274,262.6,264.32,4,297
2021-05-05 19:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,185.26,1.491,260.2,264.36,4,302
2021-05-05 19:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,199.34,1.491,260.2,264.4,4.2,313
2021-05-05 19:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,194.46,1.491,260.2,264.42,3.8,311
2021-05-05 19:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,192.79,1.491,260.2,264.46,3.9,309
2021-05-05 19:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,179.95,1.491,260.2,264.5,4,297
2021-05-05 19:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,185.27,1.513,259.3,264.53,4.2,301
2021-05-05 19:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,188.67,1.513,259.3,264.58,4,305
2021-05-05 19:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,178.5,1.513,259.3,264.64,3.8,297
2021-05-05 19:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,178.53,1.513,259.3,264.67,3.8,297
2021-05-05 19:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,169.47,1.513,259.3,264.71,2.5,302
2021-05-05 19:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,169.32,1.513,259.3,264.74,3.4,291
2021-05-05 19:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,176.34,1.513,259.3,264.75,3.5,297
2021-05-05 19:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,178.9,1.404,261.4,264.75,4.1,294
2021-05-05 19:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,179.67,1.404,261.4,264.73,3.7,297
2021-05-05 19:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,173.32,1.404,261.4,264.7,3.4,293
2021-05-05 19:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,174.02,1.404,261.4,264.64,3.5,293
2021-05-05 19:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,170.43,1.378,263.3,264.59,3.5,289
2021-05-05 19:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,181.06,1.378,263.3,264.51,4.1,296
2021-05-05 19:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,169.57,1.378,263.3,264.43,3.4,289
2021-05-05 19:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,167.99,1.378,263.3,264.38,3.2,289
2021-05-05 19:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,172.38,1.378,263.3,264.29,3.4,292
2021-05-05 19:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,172.31,1.378,263.3,264.22,3.4,292
2021-05-05 19:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,173.5,1.378,263.3,264.18,3.3,294
2021-05-05 19:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,178.73,1.38,262.4,264.13,3.6,297
2021-05-05 19:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,173.38,1.38,262.4,264.1,3.3,294
2021-05-05 19:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,184,1.38,262.4,264.09,4.6,297
2021-05-05 19:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,180.57,1.38,262.4,264.09,4.3,295
2021-05-05 19:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,183.63,1.339,258.8,264.11,3.7,300
2021-05-05 19:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,178.84,1.339,258.8,264.14,3.8,295
2021-05-05 19:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,190.92,1.339,258.8,264.2,5.4,300
2021-05-05 19:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,194.6,1.339,258.8,264.27,5.1,304
2021-05-05 19:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.87,1.339,258.8,264.32,4.9,303
2021-05-05 19:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,195.88,1.339,258.8,264.4,5.1,305
2021-05-05 19:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.09,1.339,258.8,264.48,4.7,308
2021-05-05 19:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,199.64,1.389,253.6,264.54,4.1,311
2021-05-05 19:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,208.06,1.389,253.6,264.6,3.7,319
2021-05-05 19:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,185.21,1.389,253.6,264.65,2.9,307
2021-05-05 19:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,173.37,1.389,253.6,264.7,3.2,294
2021-05-05 19:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,184.6,1.389,253.6,264.74,3.3,303
2021-05-05 19:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,179.48,1.457,254.8,264.76,3.3,300
2021-05-05 19:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,178.11,1.457,254.8,264.79,2.7,305
2021-05-05 19:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,166.75,1.457,254.8,264.81,2.6,296
2021-05-05 19:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,156.47,1.457,254.8,264.83,1.9,301
2021-05-05 19:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,144.04,1.457,254.8,264.85,1.9,285
2021-05-05 19:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,191.19,1.457,254.8,264.86,4.3,304
2021-05-05 19:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,181.65,1.457,254.8,264.86,3.4,301
2021-05-05 19:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,176.58,1.424,262.8,264.85,3,300
2021-05-05 19:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,178.96,1.424,262.8,264.83,3.8,296
2021-05-05 19:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,189.98,1.424,262.8,264.81,4.7,302
2021-05-05 19:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,192.08,1.424,262.8,264.77,5.3,302
2021-05-05 19:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,188.36,1.342,263.6,264.72,4.9,299
2021-05-05 19:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,192.47,1.342,263.6,264.69,6,300
2021-05-05 19:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,196.14,1.342,263.6,264.64,6.8,302
2021-05-05 19:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,196.08,1.342,263.6,264.59,6.8,302
2021-05-05 19:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,193.16,1.342,263.6,264.56,6.4,300
2021-05-05 19:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,196.34,1.342,263.6,264.52,7,302
2021-05-05 19:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,196.62,1.342,263.6,264.5,7.2,302
2021-05-05 19:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,196.43,1.419,265,264.47,6.9,303
2021-05-05 19:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,188.35,1.419,265,264.45,5.3,299
2021-05-05 19:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,193.28,1.419,265,264.43,6.4,301
2021-05-05 19:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,176.59,1.419,265,264.42,4.9,289
2021-05-05 19:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,181.41,1.517,262.3,264.41,4.6,296
2021-05-05 19:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,160.74,1.517,262.3,264.41,3.2,284
2021-05-05 19:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,182.69,1.517,262.3,264.42,4.9,296
2021-05-05 19:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,187.78,1.517,262.3,264.44,5.1,300
2021-05-05 19:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,178.89,1.517,262.3,264.46,4.5,294
2021-05-05 19:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,175.84,1.517,262.3,264.5,4.5,291
2021-05-05 19:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,183.79,1.517,262.3,264.54,4.4,299
2021-05-05 19:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,191.64,1.461,258.2,264.58,5.2,302
2021-05-05 19:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,192.51,1.461,258.2,264.64,5.1,303
2021-05-05 19:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,190.64,1.461,258.2,264.69,5.2,301
2021-05-05 19:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,188.86,1.461,258.2,264.73,5,300
2021-05-05 19:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,186.7,1.461,258.2,264.79,5,298
2021-05-05 19:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,193.2,1.369,256.9,264.86,5.6,301
2021-05-05 19:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,195.75,1.369,256.9,264.89,5.7,303
2021-05-05 19:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,197.59,1.369,256.9,264.95,5.5,305
2021-05-05 19:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,195.85,1.369,256.9,264.98,5.7,303
2021-05-05 19:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,193.09,1.369,256.9,265.03,5.1,302
2021-05-05 19:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,194.57,1.369,256.9,265.07,5.6,302
2021-05-05 19:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,192.59,1.369,256.9,265.09,5.7,300
2021-05-05 19:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,192.99,1.417,258.9,265.11,5.7,301
2021-05-05 19:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,194.98,1.417,258.9,265.12,5.6,303
2021-05-05 19:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,195.84,1.417,258.9,265.12,5.5,304
2021-05-05 19:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,197.53,1.417,258.9,265.1,5.3,306
2021-05-05 19:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,192.69,1.483,262.3,265.06,5.6,302
2021-05-05 19:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,192.36,1.483,262.3,265.03,5.5,302
2021-05-05 19:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,193.7,1.483,262.3,264.97,5.6,303
2021-05-05 19:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,194.18,1.483,262.3,264.91,5.8,303
2021-05-05 19:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,190.78,1.483,262.3,264.88,5.4,301
2021-05-05 19:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,194.22,1.483,262.3,264.83,6.3,302
2021-05-05 19:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,194.4,1.483,262.3,264.8,6.4,302
2021-05-05 19:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,192.51,1.424,268,264.79,6,301
2021-05-05 19:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,194.69,1.424,268,264.8,6.5,302
2021-05-05 19:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.37,1.424,268,264.82,6.4,300
2021-05-05 19:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,195.99,1.424,268,264.83,6.6,303
2021-05-05 19:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,198.98,1.377,267.7,264.86,6.8,305
2021-05-05 19:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.56,1.377,267.7,264.88,6.6,304
2021-05-05 19:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,195.45,1.377,267.7,264.91,6.6,302
2021-05-05 19:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,194,1.377,267.7,264.92,6.4,301
2021-05-05 19:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,196.73,1.377,267.7,264.93,6.7,303
2021-05-05 19:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,195.74,1.377,267.7,264.93,6.2,303
2021-05-05 19:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,190.81,1.377,267.7,264.92,5.5,300
2021-05-05 19:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,196.15,1.437,261.3,264.91,6.4,303
2021-05-05 19:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,195.71,1.437,261.3,264.89,6.2,303
2021-05-05 19:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,192.52,1.437,261.3,264.88,5.4,302
2021-05-05 19:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,184.57,1.437,261.3,264.88,4.7,297
2021-05-05 19:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,182.63,1.437,261.3,264.88,4.5,296
2021-05-05 19:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,181.3,1.5,259.3,264.9,4.6,295
2021-05-05 19:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,183.48,1.5,259.3,264.91,4.6,297
2021-05-05 19:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,178.79,1.5,259.3,264.94,4.1,295
2021-05-05 19:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,179.37,1.5,259.3,264.98,4.4,294
2021-05-05 19:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,175.09,1.5,259.3,265,4,292
2021-05-05 19:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,184.05,1.5,259.3,265.03,4.7,297
2021-05-05 19:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,185.23,1.437,260.2,265.04,4.8,297
2021-05-05 19:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,180.35,1.437,260.2,265.03,4.2,295
2021-05-05 19:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,182.99,1.437,260.2,265.01,4.3,297
2021-05-05 19:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,187.37,1.437,260.2,264.99,4.8,299
2021-05-05 19:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,186.98,1.437,260.2,264.95,5,298
2021-05-05 19:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,183.37,1.37,261,264.91,4.7,295
2021-05-05 19:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,182.7,1.37,261,264.88,4.3,296
2021-05-05 19:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,187.78,1.37,261,264.84,5.4,297
2021-05-05 19:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,187.87,1.37,261,264.81,4.5,300
2021-05-05 19:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,176.29,1.37,261,264.79,4.3,290
2021-05-05 19:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,184.3,1.37,261,264.78,4.7,296
2021-05-05 19:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,186.05,1.37,261,264.79,5.2,296
2021-05-05 19:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,188.84,1.382,262.8,264.81,5.5,298
2021-05-05 19:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,190.24,1.382,262.8,264.86,5.6,299
2021-05-05 19:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,190.32,1.382,262.8,264.92,4.9,301
2021-05-05 19:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,189.96,1.382,262.8,264.97,5.1,300
2021-05-05 19:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,189.93,1.423,262.3,265.05,5.2,300
2021-05-05 19:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,184.27,1.423,262.3,265.13,4.8,296
2021-05-05 19:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,187.85,1.423,262.3,265.19,4.6,300
2021-05-05 19:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,175.01,1.423,262.3,265.27,3.6,293
2021-05-05 19:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,164.3,1.423,262.3,265.34,3.1,286
2021-05-05 19:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,187.62,1.423,262.3,265.38,4.5,300
2021-05-05 19:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,189.31,1.423,262.3,265.43,4.9,300
2021-05-05 19:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,195.06,1.388,261,265.45,5.1,304
2021-05-05 19:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,185.89,1.388,261,265.48,4,300
2021-05-05 19:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,202.32,1.388,261,265.5,5.2,310
2021-05-05 19:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,200.24,1.388,261,265.51,5.7,307
2021-05-05 19:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,199.6,1.388,261,265.52,5.9,306
2021-05-05 19:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,196.95,1.359,263.2,265.52,6.2,303
2021-05-05 19:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,197.15,1.359,263.2,265.52,6.3,303
2021-05-05 19:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.24,1.359,263.2,265.51,6.3,304
2021-05-05 19:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.22,1.359,263.2,265.49,6.3,304
2021-05-05 19:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.58,1.359,263.2,265.47,6.5,304
2021-05-05 19:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,196.34,1.359,263.2,265.42,6.5,302
2021-05-05 19:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,196.49,1.421,269.3,265.36,6.6,303
2021-05-05 19:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,193.69,1.421,269.3,265.31,6.3,301
2021-05-05 19:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,191.62,1.421,269.3,265.23,5.9,300
2021-05-05 19:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,194.15,1.421,269.3,265.16,6.6,301
2021-05-05 19:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.03,1.421,269.3,265.11,6.1,301
2021-05-05 19:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,194.45,1.453,268.3,265.05,6.4,302
2021-05-05 19:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,191.83,1.453,268.3,265,5.4,302
2021-05-05 19:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,192.68,1.453,268.3,264.98,5.7,302
2021-05-05 19:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,192.14,1.453,268.3,264.97,5.9,301
2021-05-05 19:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,189.03,1.453,268.3,264.96,5.2,300
2021-05-05 19:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,187.82,1.453,268.3,264.97,4.6,301
2021-05-05 19:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,190.29,1.453,268.3,264.99,5.6,300
2021-05-05 19:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,190.86,1.465,261.9,265.01,5.3,301
2021-05-05 19:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,191.99,1.465,261.9,265.04,5.3,302
2021-05-05 19:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,183.92,1.465,261.9,265.07,4.6,297
2021-05-05 19:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,184.82,1.465,261.9,265.08,5.1,296
2021-05-05 19:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,191.2,1.426,259.2,265.11,5.5,300
2021-05-05 19:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,190.93,1.426,259.2,265.13,5.4,300
2021-05-05 19:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,188.86,1.426,259.2,265.13,5.1,299
2021-05-05 19:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,190,1.426,259.2,265.15,5.1,300
2021-05-05 19:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,192.08,1.426,259.2,265.17,5.8,300
2021-05-05 19:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,195.68,1.426,259.2,265.18,6.4,302
2021-05-05 19:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,193.78,1.426,259.2,265.22,5.2,303
2021-05-05 19:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,191.14,1.369,257.1,265.27,4.5,302
2021-05-05 19:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,197.99,1.369,257.1,265.31,5.1,306
2021-05-05 19:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,190.99,1.369,257.1,265.39,5.4,299
2021-05-05 19:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,195.94,1.369,257.1,265.47,6,302
2021-05-05 19:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,197.96,1.369,257.1,265.53,5.4,305
2021-05-05 19:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,197.49,1.413,258.3,265.6,6.4,303
2021-05-05 19:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,193.7,1.413,258.3,265.64,5.7,301
2021-05-05 19:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,188.85,1.413,258.3,265.68,4.1,302
2021-05-05 19:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,183.8,1.413,258.3,265.7,4,298
2021-05-05 19:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,184.37,1.413,258.3,265.71,4.1,298
2021-05-05 19:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,189.41,1.413,258.3,265.7,4.7,300
2021-05-05 19:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,184.39,1.482,262.9,265.68,4,300
2021-05-05 19:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,191.34,1.482,262.9,265.67,3.7,308
2021-05-05 19:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,173.08,1.482,262.9,265.64,3.1,296
2021-05-05 19:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,192.66,1.482,262.9,265.63,5.4,302
2021-05-05 19:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,193.11,1.482,262.9,265.62,5.2,303
2021-05-05 19:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,195.79,1.431,267,265.6,5.3,305
2021-05-05 19:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,194.03,1.431,267,265.59,5.1,304
2021-05-05 19:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,195.11,1.431,267,265.58,6.3,302
2021-05-05 19:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,196.99,1.431,267,265.57,6.7,303
2021-05-05 19:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,193.32,1.431,267,265.55,6,301
2021-05-05 19:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,189.55,1.431,267,265.54,5.4,299
2021-05-05 19:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,193.84,1.431,267,265.51,7.4,299
2021-05-05 19:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,197.58,1.281,270,265.48,7.1,302
2021-05-05 19:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,199.04,1.281,270,265.46,7.4,303
2021-05-05 19:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,196.9,1.281,270,265.43,7.4,301
2021-05-05 19:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.32,1.281,270,265.41,7.7,302
2021-05-05 19:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,197.5,1.354,267.2,265.38,7.4,302
2021-05-05 19:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,197.19,1.354,267.2,265.37,7.2,302
2021-05-05 19:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.96,1.354,267.2,265.38,7,303
2021-05-05 19:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,194.56,1.354,267.2,265.4,6.3,301
2021-05-05 19:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,192.16,1.354,267.2,265.45,5.3,301
2021-05-05 19:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,193.38,1.354,267.2,265.49,6.2,300
2021-05-05 19:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.04,1.354,267.2,265.56,5.6,300
2021-05-05 19:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,194.58,1.553,259.6,265.63,5.8,303
2021-05-05 19:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,182.28,1.553,259.6,265.68,4.8,295
2021-05-05 19:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,181.92,1.553,259.6,265.75,4.7,295
2021-05-05 19:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,197.05,1.553,259.6,265.8,5.8,305
2021-05-05 19:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,186.54,1.553,259.6,265.82,4.5,300
2021-05-05 19:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,192.69,1.478,258.1,265.83,5.5,301
2021-05-05 19:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,195.35,1.478,258.1,265.83,6.6,301
2021-05-05 19:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.84,1.478,258.1,265.82,6.6,305
2021-05-05 19:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,200.69,1.478,258.1,265.79,7.1,305
2021-05-05 19:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,203.07,1.478,258.1,265.75,7.2,307
2021-05-05 19:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,204.03,1.478,258.1,265.73,7.1,308
2021-05-05 19:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,201.76,1.336,259.9,265.7,7.3,305
2021-05-05 19:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,205.8,1.336,259.9,265.69,7,309
2021-05-05 19:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,205.8,1.336,259.9,265.69,7,309
2021-05-05 19:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,204.99,1.336,259.9,265.72,7.2,308
2021-05-05 19:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,202.77,1.336,259.9,265.74,7.2,306
2021-05-05 19:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,198.69,1.374,263.7,265.79,7.1,303
2021-05-05 19:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,198.73,1.374,263.7,265.83,7.1,303
2021-05-05 19:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,197,1.374,263.7,265.86,6.7,302
2021-05-05 19:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,195.77,1.374,263.7,265.89,6.6,301
2021-05-05 19:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,191.28,1.374,263.7,265.89,6,298
2021-05-05 19:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.71,1.374,263.7,265.88,5.7,300
2021-05-05 19:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,191,1.374,263.7,265.85,5.9,298
2021-05-05 19:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,189.91,1.503,266.9,265.8,5.7,299
2021-05-05 19:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,192.24,1.503,266.9,265.76,6.2,300
2021-05-05 19:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.15,1.503,266.9,265.71,6.6,301
2021-05-05 19:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,196.46,1.503,266.9,265.66,6.7,303
2021-05-05 19:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,196.37,1.407,267.2,265.64,6.8,302
2021-05-05 19:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,192.36,1.407,267.2,265.61,6.4,299
2021-05-05 19:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,194.27,1.407,267.2,265.6,6.3,301
2021-05-05 19:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,194.49,1.407,267.2,265.61,6.4,301
2021-05-05 19:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,189.85,1.407,267.2,265.64,6.2,297
2021-05-05 19:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,194.35,1.407,267.2,265.67,6.3,301
2021-05-05 19:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,196.1,1.407,267.2,265.74,6.6,302
2021-05-05 19:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,196.71,1.279,265.7,265.82,6.8,301
2021-05-05 19:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,197.52,1.279,265.7,265.88,6.6,302
2021-05-05 19:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,197.6,1.279,265.7,265.96,6.6,302
2021-05-05 19:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.57,1.279,265.7,266.02,6.5,303
2021-05-05 19:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.04,1.279,265.7,266.04,6.2,303
2021-05-05 19:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,197.63,1.322,263.3,266.05,5.6,304
2021-05-05 19:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,194.55,1.322,263.3,266.03,5.7,301
2021-05-05 19:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,194.74,1.322,263.3,265.99,5.8,301
2021-05-05 19:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.84,1.322,263.3,265.92,5.7,305
2021-05-05 19:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,201.38,1.322,263.3,265.85,5.4,308
2021-05-05 19:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,190.13,1.322,263.3,265.79,5,299
2021-05-05 19:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,182.87,1.433,262.7,265.73,4.6,295
2021-05-05 19:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,191.62,1.433,262.7,265.68,4.9,302
2021-05-05 19:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,190.49,1.433,262.7,265.66,4.9,301
2021-05-05 19:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,194.18,1.433,262.7,265.65,5,304
2021-05-05 19:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,192.74,1.433,262.7,265.65,5.6,301
2021-05-05 19:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,195.81,1.419,263.7,265.66,6.4,302
2021-05-05 19:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,196.02,1.419,263.7,265.67,6.5,302
2021-05-05 19:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,197.6,1.419,263.7,265.68,6.2,304
2021-05-05 19:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,190.66,1.419,263.7,265.69,5.6,299
2021-05-05 19:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,195.87,1.419,263.7,265.69,7,301
2021-05-05 19:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,197.43,1.419,263.7,265.68,7.3,302
2021-05-05 19:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,197.1,1.419,263.7,265.67,7.1,302
2021-05-05 19:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.24,1.389,264,265.65,6.4,304
2021-05-05 19:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,191.91,1.389,264,265.64,6,299
2021-05-05 19:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.2,1.389,264,265.62,6.1,300
2021-05-05 19:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,196,1.389,264,265.61,6.4,302
2021-05-05 19:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,195.77,1.421,263.3,265.61,6.4,302
2021-05-05 19:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,197.78,1.421,263.3,265.63,6.3,304
2021-05-05 19:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,192.51,1.421,263.3,265.66,5.9,300
2021-05-05 19:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,196.24,1.421,263.3,265.68,6.6,302
2021-05-05 19:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.35,1.421,263.3,265.73,6.1,303
2021-05-05 19:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,193.83,1.469,263.1,265.78,5.7,302
2021-05-05 19:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,194.4,1.469,263.1,265.81,5.9,302
2021-05-05 19:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,190.82,1.469,263.1,265.84,5.4,300
2021-05-05 19:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,190.82,1.469,263.1,265.84,5.4,300
2021-05-05 19:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,191.59,1.514,264.3,265.83,5.5,301
2021-05-05 19:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.06,1.514,264.3,265.8,5.6,303
2021-05-05 19:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,180.67,1.514,264.3,265.76,4.6,294
2021-05-05 19:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,178.62,1.514,264.3,265.69,4.2,294
2021-05-05 19:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,184.51,1.537,266.4,265.6,4.9,297
2021-05-05 19:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,185.5,1.537,266.4,265.54,4.9,298
2021-05-05 19:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,184.36,1.537,266.4,265.46,4.9,297
2021-05-05 19:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,172.95,1.537,266.4,265.38,4.2,289
2021-05-05 19:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,177.36,1.537,266.4,265.33,4.5,292
2021-05-05 19:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,184.3,1.494,269.4,265.27,5.1,296
2021-05-05 19:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,186.14,1.494,269.4,265.23,5.7,296
2021-05-05 19:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,187.32,1.494,269.4,265.22,5.4,298
2021-05-05 19:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,187.71,1.494,269.4,265.22,5.9,297
2021-05-05 19:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,188.34,1.494,269.4,265.25,4.8,301
2021-05-05 19:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,170.35,1.494,269.4,265.29,1.9,316
2021-05-05 19:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,200.63,1.285,268.1,265.36,5,309
2021-05-05 19:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,206.98,1.285,268.1,265.46,4.5,316
2021-05-05 19:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,180.95,1.285,268.1,265.53,2.6,305
2021-05-05 19:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,205.8,1.285,268.1,265.63,3.2,321
2021-05-05 19:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,173.54,1.301,262.8,265.72,3.6,289
2021-05-05 19:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,181.42,1.301,262.8,265.76,3.7,296
2021-05-05 19:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,197.42,1.301,262.8,265.78,4.2,308
2021-05-05 19:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,207.29,1.301,262.8,265.77,4.6,315
2021-05-05 19:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,184.69,1.301,262.8,265.73,2.8,306
2021-05-05 19:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,191.76,1.301,262.8,265.63,4.5,302
2021-05-05 19:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,185.69,1.549,260.5,265.55,4.4,300
2021-05-05 19:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,189.36,1.549,260.5,265.41,5,301
2021-05-05 19:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.12,1.549,260.5,265.26,4.7,309
2021-05-05 19:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,199.17,1.549,260.5,265.16,4.4,312
2021-05-05 19:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,193.35,1.549,260.5,265.03,4.7,306
2021-05-05 19:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,195.88,1.522,263.5,264.92,5.8,305
2021-05-05 19:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,199.2,1.522,263.5,264.88,5.8,308
2021-05-05 19:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,199.41,1.522,263.5,264.83,5.9,308
2021-05-05 19:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,194.82,1.522,263.5,264.83,6.3,303
2021-05-05 19:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,201.52,1.522,263.5,264.83,6.3,309
2021-05-05 19:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,202.2,1.522,263.5,264.87,6.6,309
2021-05-05 19:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,202.25,1.522,263.5,264.91,6.6,309
2021-05-05 19:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,202.42,1.522,263.5,264.94,5.7,311
2021-05-05 19:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.96,1.522,263.5,264.98,6.6,306
2021-05-05 19:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,201.76,1.296,268.3,265,6.1,308
2021-05-05 19:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,194.96,1.296,268.3,265.01,5.5,303
2021-05-05 19:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,195.2,1.296,268.3,265,5.2,304
2021-05-05 19:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,193.82,1.296,268.3,264.99,5.1,303
2021-05-05 19:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,195.95,1.296,268.3,264.96,5.1,305
2021-05-05 19:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,186.19,1.332,266.7,264.92,3.4,304
2021-05-05 19:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,179.56,1.332,266.7,264.9,3.5,297
2021-05-05 19:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,178.69,1.332,266.7,264.86,2.5,306
2021-05-05 19:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,160.64,1.332,266.7,264.83,2.9,282
2021-05-05 19:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,173.52,1.332,266.7,264.82,2.9,296
2021-05-05 19:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,192.05,1.332,266.7,264.81,3.8,307
2021-05-05 19:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,193.76,1.555,261.2,264.81,4.4,308
2021-05-05 19:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,193.79,1.555,261.2,264.82,4,310
2021-05-05 19:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,193.88,1.555,261.2,264.84,3.4,314
2021-05-05 19:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,189.24,1.555,261.2,264.86,3.3,311
2021-05-05 19:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,172.75,1.556,262,264.88,3.1,298
2021-05-05 19:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,173.3,1.556,262,264.9,3.6,294
2021-05-05 19:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,180.94,1.556,262,264.91,4.5,296
2021-05-05 19:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,181.76,1.556,262,264.91,3.9,300
2021-05-05 19:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,193.73,1.556,262,264.89,4.9,306
2021-05-05 19:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,192.96,1.556,262,264.87,5.3,304
2021-05-05 19:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,192.45,1.425,268,264.84,5.2,303
2021-05-05 19:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,193.8,1.425,268,264.79,5.3,304
2021-05-05 19:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,195.66,1.425,268,264.75,4.9,307
2021-05-05 19:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,185.98,1.425,268,264.69,4.4,300
2021-05-05 19:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,182.12,1.425,268,264.63,3.3,303
2021-05-05 19:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,184.72,1.386,268.6,264.59,3.7,302
2021-05-05 19:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,179.15,1.386,268.6,264.54,3.8,296
2021-05-05 19:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,188.53,1.386,268.6,264.5,4.2,303
2021-05-05 19:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,180.22,1.386,268.6,264.48,4.2,295
2021-05-05 19:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,135.76,1.386,268.6,264.48,1.7,268
2021-05-05 19:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,124.59,1.386,268.6,264.5,1.8,247
2021-05-05 19:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,141.42,1.36,261.4,264.51,2,273
2021-05-05 19:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,150.56,1.36,261.4,264.55,1.9,288
2021-05-05 19:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,172.36,1.36,261.4,264.6,2.3,304
2021-05-05 19:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,187.73,1.36,261.4,264.63,3.1,308
2021-05-05 19:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,230.41,1.383,258.1,264.68,2.8,339
2021-05-05 19:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,214.03,1.383,258.1,264.73,3,328
2021-05-05 19:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,177.72,1.383,258.1,264.75,3.8,294
2021-05-05 19:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,206.08,1.383,258.1,264.78,3.4,320
2021-05-05 19:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,212.51,1.383,258.1,264.79,4.3,321
2021-05-05 19:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,219.47,1.383,258.1,264.79,4.4,326
2021-05-05 19:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,215.85,1.474,260.5,264.79,4.3,325
2021-05-05 19:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,223.62,1.474,260.5,264.78,4.2,331
2021-05-05 19:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,211.42,1.474,260.5,264.75,4.5,321
2021-05-05 19:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,196.2,1.474,260.5,264.72,3.2,316
2021-05-05 19:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,199.36,1.474,260.5,264.69,3.9,314
2021-05-05 19:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,204.87,1.497,265.1,264.65,4.5,317
2021-05-05 19:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,207,1.497,265.1,264.61,5.4,316
2021-05-05 19:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,205.49,1.497,265.1,264.59,5.3,315
2021-05-05 19:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,209.71,1.497,265.1,264.56,6,317
2021-05-05 19:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.96,1.497,265.1,264.54,6.4,313
2021-05-05 19:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,200.73,1.497,265.1,264.53,6.6,308
2021-05-05 19:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.71,1.434,268.9,264.51,7,309
2021-05-05 19:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.71,1.434,268.9,264.51,7,309
2021-05-05 19:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.7,1.434,268.9,264.5,7,309
2021-05-05 19:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,198,1.434,268.9,264.49,6.8,305
2021-05-05 19:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,201.56,1.434,268.9,264.49,6.4,309
2021-05-05 19:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,201.23,1.387,265.4,264.48,6.4,308
2021-05-05 19:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,200.13,1.387,265.4,264.48,6.4,307
2021-05-05 19:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,197.73,1.387,265.4,264.48,6.3,305
2021-05-05 19:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,201.72,1.387,265.4,264.48,6.1,309
2021-05-05 19:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,202.62,1.387,265.4,264.48,6,310
2021-05-05 19:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,204.17,1.387,265.4,264.48,6.2,311
2021-05-05 19:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,202.79,1.387,265.4,264.49,5.6,311
2021-05-05 19:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,208.49,1.452,256.7,264.51,5.2,316
2021-05-05 19:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,207.85,1.452,256.7,264.53,5.4,315
2021-05-05 19:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,210.59,1.452,256.7,264.56,5.5,317
2021-05-05 19:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,209.23,1.452,256.7,264.59,5,317
2021-05-05 19:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.8,1.499,256.7,264.62,4.8,316
2021-05-05 19:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.03,1.499,256.7,264.66,4.9,311
2021-05-05 19:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,199.87,1.499,256.7,264.71,4.9,310
2021-05-05 19:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,196.71,1.499,256.7,264.74,4.7,308
2021-05-05 19:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,200.71,1.499,256.7,264.81,5.1,310
2021-05-05 19:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,200.46,1.499,256.7,264.89,5,310
2021-05-05 19:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,204.83,1.499,256.7,264.94,5.2,313
2021-05-05 19:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,200.01,1.452,262,265.01,5.7,308
2021-05-05 19:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,206.36,1.452,262,265.08,5.9,313
2021-05-05 19:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,206.62,1.452,262,265.11,6,313
2021-05-05 19:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,202.82,1.452,262,265.17,5.4,311
2021-05-05 19:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,195.49,1.366,264.6,265.2,5.8,303
2021-05-05 19:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,208.47,1.366,264.6,265.22,6.7,313
2021-05-05 19:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,212.55,1.366,264.6,265.24,6.4,317
2021-05-05 19:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,208.51,1.366,264.6,265.25,6.7,313
2021-05-05 19:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,208.28,1.366,264.6,265.24,7.3,312
2021-05-05 19:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,210.51,1.366,264.6,265.23,7.3,314
2021-05-05 19:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,212.61,1.366,264.6,265.21,7.2,316
2021-05-05 19:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,211.8,1.36,266.3,265.18,7.6,315
2021-05-05 19:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,210.78,1.36,266.3,265.15,7.7,314
2021-05-05 19:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,213.73,1.36,266.3,265.12,7.4,317
2021-05-05 19:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,213.93,1.36,266.3,265.08,7.6,317
2021-05-05 19:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,209.28,1.36,266.3,265.03,7.5,313
2021-05-05 19:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,205.42,1.457,265.8,265,6.9,311
2021-05-05 19:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.31,1.457,265.8,264.96,6.4,310
2021-05-05 19:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.28,1.457,265.8,264.93,6.4,310
2021-05-05 19:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,201,1.457,265.8,264.91,5.9,309
2021-05-05 19:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,197.96,1.457,265.8,264.9,5.6,307
2021-05-05 19:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,195.31,1.457,265.8,264.9,6.3,303
2021-05-05 19:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,196.82,1.457,265.8,264.9,6.5,304
2021-05-05 19:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,198.93,1.537,262.1,264.92,6.1,307
2021-05-05 19:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,201.62,1.537,262.1,264.95,5.8,310
2021-05-05 19:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,201.31,1.537,262.1,264.97,5.3,311
2021-05-05 19:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,203.71,1.537,262.1,265.01,5.3,313
2021-05-05 19:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,210.09,1.464,259.9,265.04,5.4,317
2021-05-05 19:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,213.09,1.464,259.9,265.08,5.6,319
2021-05-05 19:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,210.84,1.464,259.9,265.12,5.2,318
2021-05-05 19:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,205.01,1.464,259.9,265.14,5.7,312
2021-05-05 19:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,216.52,1.464,259.9,265.17,6,321
2021-05-05 19:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,216.36,1.464,259.9,265.2,5.9,321
2021-05-05 19:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,223.68,1.464,259.9,265.21,6.6,326
2021-05-05 19:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,226.56,1.353,259.9,265.23,6.4,328
2021-05-05 19:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,230.26,1.353,259.9,265.25,5.5,332
2021-05-05 19:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,227.92,1.353,259.9,265.27,5.6,330
2021-05-05 19:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,224.67,1.353,259.9,265.3,5.2,328
2021-05-05 19:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,231.12,1.462,259.9,265.34,5.6,333
2021-05-05 19:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,226,1.462,259.9,265.37,5.6,329
2021-05-05 19:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,224.98,1.462,259.9,265.42,5.7,328
2021-05-05 19:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,224.67,1.462,259.9,265.49,5.5,328
2021-05-05 19:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,223,1.462,259.9,265.53,5.3,327
2021-05-05 19:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,221.55,1.462,259.9,265.6,5.2,326
2021-05-05 19:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,221.13,1.462,259.9,265.68,5,326
2021-05-05 19:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,221.97,1.5,260.4,265.72,5,327
2021-05-05 19:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,226.04,1.5,260.4,265.79,5,330
2021-05-05 19:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,226.62,1.5,260.4,265.84,4.7,331
2021-05-05 19:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,227.53,1.5,260.4,265.9,5,331
2021-05-05 19:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,230.74,1.5,260.4,265.95,5.2,333
2021-05-05 19:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,233.42,1.375,260.6,265.98,5.5,334
2021-05-05 19:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,233.32,1.375,260.6,266.02,5.4,334
2021-05-05 19:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,234.8,1.375,260.6,266.05,5.5,335
2021-05-05 19:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,235.1,1.375,260.6,266.06,5.7,335
2021-05-05 19:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,234.09,1.375,260.6,266.06,5.9,334
2021-05-05 19:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,234.3,1.375,260.6,266.03,6.1,334
2021-05-05 19:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,235.41,1.375,260.6,266.01,6,335
2021-05-05 19:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,232.21,1.345,263.2,265.95,5.9,333
2021-05-05 19:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,221.43,1.345,263.2,265.88,6.1,324
2021-05-05 19:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,217.28,1.345,263.2,265.83,6.5,320
2021-05-05 19:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,213.71,1.345,263.2,265.76,6.5,317
2021-05-05 19:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,210.94,1.462,265.6,265.68,6.4,316
2021-05-05 19:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,205.89,1.462,265.6,265.64,6.2,312
2021-05-05 19:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,203.74,1.462,265.6,265.58,5.8,311
2021-05-05 19:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.17,1.462,265.6,265.55,6.1,309
2021-05-05 19:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,201.91,1.462,265.6,265.53,6,309
2021-05-05 19:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,202.11,1.462,265.6,265.54,6.6,308
2021-05-05 19:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.84,1.462,265.6,265.56,6.4,309
2021-05-05 19:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,204.79,1.568,262.9,265.61,6.5,311
2021-05-05 19:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,204.1,1.568,262.9,265.69,7.3,309
2021-05-05 19:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,211.68,1.568,262.9,265.74,7,316
2021-05-05 19:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.06,1.568,262.9,265.84,6.5,317
2021-05-05 19:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,213.45,1.456,257.1,265.93,6.1,317
2021-05-05 19:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,215.56,1.456,257.1,265.98,5.9,319
2021-05-05 19:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,218.28,1.456,257.1,266.03,6,321
2021-05-05 19:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,224.86,1.456,257.1,266.06,6.2,326
2021-05-05 19:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,222.79,1.456,257.1,266.07,5.7,325
2021-05-05 19:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,222.17,1.456,257.1,266.05,5.4,325
2021-05-05 19:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,221.69,1.456,257.1,266.03,5.2,325
2021-05-05 19:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.31,1.442,252.8,266.01,5.3,325
2021-05-05 19:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,214.32,1.442,252.8,265.98,3.8,322
2021-05-05 19:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,204.5,1.442,252.8,265.96,3.8,315
2021-05-05 19:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,204.21,1.442,252.8,265.96,4.9,311
2021-05-05 19:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,214.45,1.442,252.8,265.97,4.9,319
2021-05-05 19:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,209.74,1.517,257.6,266.01,4.9,317
2021-05-05 19:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,207.26,1.517,257.6,266.05,4.9,315
2021-05-05 19:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,205.2,1.517,257.6,266.11,5,313
2021-05-05 19:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.85,1.517,257.6,266.17,5.1,314
2021-05-05 19:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,203.4,1.517,257.6,266.25,4.8,312
2021-05-05 19:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,204.25,1.517,257.6,266.34,5,312
2021-05-05 19:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,200.9,1.436,266.7,266.4,4.9,310
2021-05-05 19:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,205.62,1.436,266.7,266.48,4.6,315
2021-05-05 19:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,202.97,1.436,266.7,266.53,4.8,312
2021-05-05 19:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,205.71,1.436,266.7,266.55,4.6,315
2021-05-05 19:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,206.73,1.436,266.7,266.56,5.2,314
2021-05-05 19:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,210.62,1.349,266.4,266.54,5.4,316
2021-05-05 19:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,211.48,1.349,266.4,266.5,5.3,317
2021-05-05 19:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,213.2,1.349,266.4,266.43,5.1,319
2021-05-05 19:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,209.84,1.349,266.4,266.34,5.2,316
2021-05-05 19:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,206.57,1.349,266.4,266.28,5.3,313
2021-05-05 19:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,207.88,1.349,266.4,266.18,5.4,314
2021-05-05 19:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,203.48,1.349,266.4,266.09,5.5,310
2021-05-05 19:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,205.76,1.383,265.2,266.04,5.6,312
2021-05-05 19:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,205.94,1.383,265.2,265.98,5.7,312
2021-05-05 19:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,205.24,1.383,265.2,265.95,5.9,311
2021-05-05 19:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.65,1.383,265.2,265.95,6.3,315
2021-05-05 19:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,211.1,1.412,265.5,265.97,6.7,315
2021-05-05 19:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,216.2,1.412,265.5,266,7,319
2021-05-05 19:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,215.66,1.412,265.5,266.07,6.6,319
2021-05-05 19:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,217.09,1.412,265.5,266.16,6.7,320
2021-05-05 19:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,218.33,1.412,265.5,266.22,6.7,321
2021-05-05 19:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,218.29,1.412,265.5,266.32,6.6,321
2021-05-05 19:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,220.43,1.412,265.5,266.42,6.4,323
2021-05-05 19:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,223.4,1.392,257.9,266.48,6.4,324
2021-05-05 19:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,226.79,1.392,257.9,266.56,6.1,327
2021-05-05 19:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,223.91,1.392,257.9,266.62,5.8,325
2021-05-05 19:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,227.39,1.392,257.9,266.64,5.6,328
2021-05-05 19:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,229.64,1.392,257.9,266.65,5.4,330
2021-05-05 19:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,226.89,1.473,254.6,266.61,5.1,328
2021-05-05 19:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,225.92,1.473,254.6,266.57,4.7,328
2021-05-05 19:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,226.66,1.473,254.6,266.48,4.5,329
2021-05-05 19:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,226.21,1.473,254.6,266.37,4.4,329
2021-05-05 19:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,223.26,1.473,254.6,266.29,4.4,327
2021-05-05 19:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,219.27,1.473,254.6,266.18,4.5,324
2021-05-05 19:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,214.49,1.5,260.6,266.08,4.6,322
2021-05-05 19:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,214.42,1.5,260.6,266.03,4.6,322
2021-05-05 19:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,215.13,1.5,260.6,266,4.8,322
2021-05-05 19:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,213.86,1.5,260.6,265.99,5.2,320
2021-05-05 19:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,218.23,1.5,260.6,266.02,5.4,323
2021-05-05 19:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,218.93,1.374,264.8,266.07,5.6,323
2021-05-05 19:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,218.76,1.374,264.8,266.12,5.5,323
2021-05-05 19:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,220.31,1.374,264.8,266.21,5.6,324
2021-05-05 19:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,218.23,1.374,264.8,266.31,5.7,322
2021-05-05 19:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,220.5,1.374,264.8,266.37,5.6,324
2021-05-05 19:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,221.15,1.374,264.8,266.46,5.3,325
2021-05-05 19:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,220.01,1.374,264.8,266.53,5.3,324
2021-05-05 19:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,219.95,1.398,267.2,266.56,5.1,325
2021-05-05 19:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,220.63,1.398,267.2,266.59,4.9,326
2021-05-05 19:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,219.4,1.398,267.2,266.6,4.9,325
2021-05-05 19:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,213.25,1.398,267.2,266.59,4.9,320
2021-05-05 19:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,213.88,1.51,266,266.57,4.7,322
2021-05-05 19:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,216.37,1.51,266,266.53,4.4,325
2021-05-05 19:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,221.16,1.51,266,266.5,4.3,329
2021-05-05 19:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,217.56,1.51,266,266.44,4.4,326
2021-05-05 19:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,214.39,1.51,266,266.37,4.3,324
2021-05-05 19:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,213.04,1.51,266,266.32,4.3,323
2021-05-05 19:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,213.07,1.51,266,266.25,4.6,322
2021-05-05 19:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,210.92,1.507,265.9,266.21,5,319
2021-05-05 19:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,210.95,1.507,265.9,266.16,5.4,318
2021-05-05 19:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,211.49,1.507,265.9,266.13,5.6,318
2021-05-05 19:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,212.25,1.507,265.9,266.12,5.9,318
2021-05-05 19:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,213.67,1.507,265.9,266.12,6,319
2021-05-05 19:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,216.85,1.425,266.7,266.14,6.1,321
2021-05-05 19:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,216.46,1.425,266.7,266.16,5.9,321
2021-05-05 19:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,216.5,1.425,266.7,266.19,5.9,321
2021-05-05 19:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,216.54,1.425,266.7,266.23,5.9,321
2021-05-05 19:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,217.32,1.425,266.7,266.26,5.7,322
2021-05-05 19:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,216.87,1.425,266.7,266.29,5.5,322
2021-05-05 19:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,220.91,1.348,260.9,266.32,5.3,324
2021-05-05 19:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,223.15,1.348,260.9,266.33,5.8,325
2021-05-05 19:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,222.97,1.348,260.9,266.33,5.7,325
2021-05-05 19:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,224.37,1.348,260.9,266.32,5.8,326
2021-05-05 19:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,226.83,1.348,260.9,266.31,5.8,328
2021-05-05 19:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,226.01,1.386,256.7,266.27,5.6,327
2021-05-05 19:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,226.9,1.386,256.7,266.23,5.4,328
2021-05-05 19:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,228.48,1.386,256.7,266.2,5.6,329
2021-05-05 19:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,229.37,1.386,256.7,266.14,5.4,330
2021-05-05 19:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,229.33,1.386,256.7,266.11,5.4,330
2021-05-05 19:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,228.95,1.386,256.7,266.08,5.2,330
2021-05-05 19:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,226.11,1.386,256.7,266.06,5.1,328
2021-05-05 19:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,223.3,1.471,258.5,266.06,5,327
2021-05-05 19:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,226.23,1.471,258.5,266.09,5.1,329
2021-05-05 19:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,226.52,1.471,258.5,266.14,5.2,329
2021-05-05 19:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,227.7,1.471,258.5,266.19,5.1,330
2021-05-05 19:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,231.39,1.479,261.5,266.28,4.8,334
2021-05-05 19:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,232.01,1.479,261.5,266.38,5,334
2021-05-05 19:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,232.52,1.479,261.5,266.44,5.2,334
2021-05-05 19:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,231.29,1.479,261.5,266.52,5.2,333
2021-05-05 19:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,231.57,1.479,261.5,266.57,5.3,333
2021-05-05 19:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,228.5,1.479,261.5,266.59,5.1,331
2021-05-05 19:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,228.24,1.479,261.5,266.58,5,331
2021-05-05 19:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,228.6,1.421,265.9,266.52,5,332
2021-05-05 19:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,227.5,1.421,265.9,266.47,5.1,331
2021-05-05 19:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,226.34,1.421,265.9,266.36,5.2,330
2021-05-05 19:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,223.65,1.421,265.9,266.24,5.2,328
2021-05-05 19:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,223.79,1.421,265.9,266.15,5.3,328
2021-05-05 19:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,223.86,1.399,267.8,266.03,5.5,328
2021-05-05 19:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,223,1.399,267.8,265.96,5.7,327
2021-05-05 19:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,223.11,1.399,267.8,265.88,5.8,327
2021-05-05 19:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,222.08,1.399,267.8,265.85,5.9,326
2021-05-05 19:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,222.64,1.399,267.8,265.85,6.2,326
2021-05-05 19:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,222.32,1.399,267.8,265.88,6.7,325
2021-05-05 19:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,221.46,1.408,267,265.96,6.8,324
2021-05-05 19:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,222.56,1.408,267,266.02,6.7,325
2021-05-05 19:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,222.39,1.408,267,266.14,6.5,325
2021-05-05 19:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,220.83,1.408,267,266.26,6.2,324
2021-05-05 19:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,222.45,1.408,267,266.33,6.4,325
2021-05-05 19:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,222.82,1.448,263.4,266.42,6.3,325
2021-05-05 19:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,224.11,1.448,263.4,266.48,6.3,326
2021-05-05 19:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,223.97,1.448,263.4,266.5,6.2,326
2021-05-05 19:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,224.26,1.448,263.4,266.49,5.7,327
2021-05-05 19:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,219.79,1.448,263.4,266.45,5.4,324
2021-05-05 19:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,220.73,1.448,263.4,266.4,5.3,325
2021-05-05 19:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,219.09,1.448,263.4,266.31,5.2,324
2021-05-05 19:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,218.04,1.556,258.4,266.21,5.2,323
2021-05-05 19:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,220.56,1.556,258.4,266.14,5.2,325
2021-05-05 19:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,220.96,1.556,258.4,266.05,5.4,325
2021-05-05 19:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,222.42,1.556,258.4,265.99,5.5,326
2021-05-05 19:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,222.87,1.487,258.5,265.93,5.5,326
2021-05-05 19:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,222.34,1.487,258.5,265.89,5.9,325
2021-05-05 19:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,222.66,1.487,258.5,265.87,6.1,325
2021-05-05 19:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,221.24,1.487,258.5,265.87,6,324
2021-05-05 19:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,221.76,1.487,258.5,265.88,6.3,324
2021-05-05 19:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,223.17,1.487,258.5,265.89,6.4,325
2021-05-05 19:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,224.14,1.487,258.5,265.92,6.2,326
2021-05-05 19:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,222.22,1.333,260.9,265.94,6.2,324
2021-05-05 19:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,223.29,1.333,260.9,265.95,6.1,325
2021-05-05 19:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,224.36,1.333,260.9,265.96,6,326
2021-05-05 19:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,222.64,1.333,260.9,265.97,5.7,325
2021-05-05 19:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,223.51,1.333,260.9,265.97,5.5,326
2021-05-05 19:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,222.34,1.403,260.7,265.98,5.2,326
2021-05-05 19:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,218.29,1.403,260.7,265.98,5.1,323
2021-05-05 19:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,218.03,1.403,260.7,265.99,5,323
2021-05-05 19:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,220.31,1.403,260.7,266,4.9,325
2021-05-05 19:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,222.9,1.403,260.7,266.01,4.9,327
2021-05-05 19:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,221.62,1.403,260.7,266.02,4.9,326
2021-05-05 19:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,222.01,1.471,261.6,266.04,4.9,327
2021-05-05 19:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,225.19,1.471,261.6,266.05,5.1,329
2021-05-05 19:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,224.43,1.471,261.6,266.08,5.3,328
2021-05-05 19:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,224.71,1.471,261.6,266.12,5.4,328
2021-05-05 19:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,226.65,1.471,261.6,266.15,5.7,329
2021-05-05 19:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,227.86,1.395,264.2,266.2,5.7,330
2021-05-05 19:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,227.21,1.395,264.2,266.25,6,329
2021-05-05 19:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,228.31,1.395,264.2,266.28,5.9,330
2021-05-05 19:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,228.66,1.395,264.2,266.3,6.1,330
2021-05-05 19:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,228.5,1.395,264.2,266.3,6,330
2021-05-05 19:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,224.8,1.395,264.2,266.29,6,327
2021-05-05 19:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,223.34,1.395,264.2,266.24,5.9,326
2021-05-05 19:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,220.3,1.414,266.9,266.16,6,324
2021-05-05 19:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,217.63,1.414,266.9,266.09,5.9,322
2021-05-05 19:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,217.28,1.414,266.9,265.98,5.8,322
2021-05-05 19:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,214.54,1.414,266.9,265.87,5.7,320
2021-05-05 19:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,209.49,1.521,265.8,265.79,5.5,317
2021-05-05 19:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,210.83,1.521,265.8,265.68,5.6,318
2021-05-05 19:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,209.52,1.521,265.8,265.58,5.6,317
2021-05-05 19:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,209.19,1.521,265.8,265.54,5.5,317
2021-05-05 19:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,210.86,1.521,265.8,265.48,5.7,318
2021-05-05 19:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,211.36,1.521,265.8,265.47,5.9,318
2021-05-05 19:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,213.02,1.521,265.8,265.47,6.1,319
2021-05-05 19:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,217.91,1.429,259.9,265.5,6.4,321
2021-05-05 19:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,219.32,1.429,259.9,265.54,6.5,322
2021-05-05 19:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,220.44,1.429,259.9,265.6,6.4,323
2021-05-05 19:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,220.37,1.429,259.9,265.67,6.3,323
2021-05-05 19:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,225.58,1.345,255.1,265.72,6.2,326
2021-05-05 19:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,226.53,1.345,255.1,265.79,5.9,327
2021-05-05 19:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,226.47,1.345,255.1,265.85,5.8,327
2021-05-05 19:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,227.63,1.345,255.1,265.88,5.7,328
2021-05-05 19:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,227.55,1.345,255.1,265.93,5.6,328
2021-05-05 19:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,227.3,1.345,255.1,265.97,5.4,328
2021-05-05 19:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,227,1.345,255.1,266,5.2,328
2021-05-05 19:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,224.99,1.478,253.9,266.04,5.1,327
2021-05-05 19:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,224.57,1.478,253.9,266.07,4.9,327
2021-05-05 19:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,220,1.478,253.9,266.1,4.7,324
2021-05-05 19:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,219.07,1.478,253.9,266.13,4.4,324
2021-05-05 19:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,219.44,1.478,253.9,266.15,4.5,324
2021-05-05 19:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,215.62,1.551,258.4,266.16,4.5,323
2021-05-05 19:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,216.02,1.551,258.4,266.16,4.6,323
2021-05-05 19:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,213.34,1.551,258.4,266.15,4.6,321
2021-05-05 19:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,212,1.551,258.4,266.13,4.6,320
2021-05-05 19:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,211.04,1.551,258.4,266.09,4.7,319
2021-05-05 19:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,210.09,1.551,258.4,266.05,4.8,318
2021-05-05 19:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,214.58,1.551,258.4,265.98,5,321
2021-05-05 19:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,211.47,1.4,267.6,265.91,5,319
2021-05-05 19:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,213.51,1.4,267.6,265.86,5.3,320
2021-05-05 19:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,212.77,1.4,267.6,265.78,5.5,319
2021-05-05 19:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,212.02,1.4,267.6,265.71,5.7,318
2021-05-05 19:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.79,1.312,269.9,265.67,5.9,317
2021-05-05 19:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,210.81,1.312,269.9,265.62,6,316
2021-05-05 19:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,209.12,1.312,269.9,265.59,6.3,314
2021-05-05 19:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,208.19,1.312,269.9,265.59,6.4,313
2021-05-05 19:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,208.55,1.312,269.9,265.6,6.6,313
2021-05-05 19:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,210.03,1.312,269.9,265.64,6.8,314
2021-05-05 19:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,211.18,1.312,269.9,265.67,6.8,315
2021-05-05 19:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,209.58,1.325,263.3,265.75,6.7,313
2021-05-05 19:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,210.48,1.325,263.3,265.83,6.5,314
2021-05-05 19:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,214.17,1.325,263.3,265.9,6.6,317
2021-05-05 19:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,214.13,1.325,263.3,266,6.5,317
2021-05-05 19:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,216.96,1.422,255.6,266.06,6.3,319
2021-05-05 19:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,219.2,1.422,255.6,266.15,6.1,321
2021-05-05 19:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,220.21,1.422,255.6,266.23,5.9,322
2021-05-05 19:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,221.87,1.422,255.6,266.28,5.4,324
2021-05-05 19:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,222.59,1.422,255.6,266.33,5.1,325
2021-05-05 19:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,223.24,1.422,255.6,266.36,4.8,326
2021-05-05 19:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,228.43,1.422,255.6,266.37,4.7,330
2021-05-05 19:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,231.05,1.546,250.2,266.38,4.6,331
2021-05-05 19:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.34,1.546,250.2,266.39,4.5,332
2021-05-05 19:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.33,1.546,250.2,266.38,4.5,332
2021-05-05 19:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,230.6,1.546,250.2,266.37,4.4,331
2021-05-05 19:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,228.83,1.546,250.2,266.36,4.3,330
2021-05-05 19:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,222.65,1.509,254.6,266.35,4.3,327
2021-05-05 19:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,220.14,1.509,254.6,266.33,4.4,325
2021-05-05 19:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,218.06,1.509,254.6,266.32,4.6,323
2021-05-05 19:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,216.31,1.509,254.6,266.31,4.9,321
2021-05-05 19:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,217.15,1.509,254.6,266.31,5.2,321
2021-05-05 19:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,216.11,1.509,254.6,266.32,5.3,320
2021-05-05 19:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,212.79,1.509,254.6,266.33,5.5,317
2021-05-05 19:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,213.03,1.378,267.3,266.35,5.7,318
2021-05-05 19:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,215.07,1.378,267.3,266.36,6.1,319
2021-05-05 19:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,216.08,1.378,267.3,266.39,6,320
2021-05-05 19:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,214.17,1.378,267.3,266.41,6.2,318
2021-05-05 19:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,213.13,1.353,269.5,266.43,6.3,317
2021-05-05 19:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,213.15,1.353,269.5,266.45,6.3,317
2021-05-05 19:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,207.54,1.353,269.5,266.47,6.3,312
2021-05-05 19:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,209.4,1.353,269.5,266.48,6.7,313
2021-05-05 19:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,208.68,1.353,269.5,266.49,6.3,313
2021-05-05 19:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,207.16,1.353,269.5,266.49,6.1,312
2021-05-05 19:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,203.39,1.353,269.5,266.49,5.9,309
2021-05-05 19:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,203.23,1.472,261.5,266.48,5.9,309
2021-05-05 19:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,205.05,1.472,261.5,266.48,5.7,311
2021-05-05 19:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,203.34,1.472,261.5,266.48,5.5,310
2021-05-05 19:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.18,1.472,261.5,266.49,5.5,309
2021-05-05 19:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,204.02,1.518,258.5,266.5,5.3,311
2021-05-05 19:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,202.67,1.518,258.5,266.52,4.9,311
2021-05-05 19:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,203.18,1.518,258.5,266.55,5.4,310
2021-05-05 19:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,207.14,1.518,258.5,266.59,5.5,313
2021-05-05 19:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,215.05,1.518,258.5,266.63,5.2,320
2021-05-05 19:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,215.67,1.518,258.5,266.69,5.4,320
2021-05-05 19:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,214.47,1.518,258.5,266.74,5.4,319
2021-05-05 19:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,220.12,1.359,255.7,266.82,5.9,321
2021-05-05 19:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,225.32,1.359,255.7,266.9,6,325
2021-05-05 19:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,221.01,1.359,255.7,266.95,6.4,321
2021-05-05 19:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,223.28,1.359,255.7,267.03,6.2,323
2021-05-05 19:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,223.51,1.359,255.7,267.11,6.3,323
2021-05-05 19:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,224.03,1.299,255.2,267.16,6.3,323
2021-05-05 19:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,224.24,1.299,255.2,267.23,6.4,323
2021-05-05 19:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,225.28,1.299,255.2,267.28,6.2,324
2021-05-05 19:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,227.16,1.299,255.2,267.31,5.7,326
2021-05-05 19:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,225.64,1.299,255.2,267.33,5.5,325
2021-05-05 19:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,224.07,1.299,255.2,267.35,5.3,324
2021-05-05 19:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,222.62,1.299,255.2,267.35,5.2,323
2021-05-05 19:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,214.69,1.501,259.1,267.33,4.8,320
2021-05-05 19:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,211.3,1.501,259.1,267.29,4.6,318
2021-05-05 19:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,209.96,1.501,259.1,267.25,4.6,317
2021-05-05 19:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,212.05,1.501,259.1,267.18,4.5,319
2021-05-05 19:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,209.56,1.56,261.7,267.09,4.6,318
2021-05-05 19:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,212.69,1.56,261.7,267.04,5.1,319
2021-05-05 19:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,216.72,1.56,261.7,266.96,5.2,322
2021-05-05 19:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,215.7,1.56,261.7,266.92,5.3,321
2021-05-05 19:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,215.66,1.56,261.7,266.89,5.3,321
2021-05-05 19:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,211.9,1.56,261.7,266.89,5.3,318
2021-05-05 19:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,208.72,1.56,261.7,266.91,5.9,314
2021-05-05 19:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,210.56,1.335,264.8,266.96,6,314
2021-05-05 19:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,210.43,1.335,264.8,267.03,5.9,314
2021-05-05 19:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.66,1.335,264.8,267.09,5.9,315
2021-05-05 19:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,212.93,1.335,264.8,267.18,5.9,316
2021-05-05 19:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,213.32,1.335,264.8,267.27,5.5,317
2021-05-05 19:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,211.73,1.335,264.8,267.33,5.8,315
2021-05-05 19:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,209.06,1.299,262.5,267.41,5.3,313
2021-05-05 19:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,213.1,1.299,262.5,267.48,5,317
2021-05-05 19:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,210.7,1.299,262.5,267.52,4.6,316
2021-05-05 19:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,213.38,1.299,262.5,267.58,4.3,319
2021-05-05 19:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,199.5,1.409,258.4,267.61,4.1,309
2021-05-05 19:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,209.37,1.409,258.4,267.63,3.8,318
2021-05-05 19:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,204.73,1.409,258.4,267.65,3.9,314
2021-05-05 19:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,204.69,1.409,258.4,267.65,4.4,312
2021-05-05 19:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,210.13,1.409,258.4,267.64,4.5,316
2021-05-05 19:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,213.59,1.555,256.8,267.64,4.1,321
2021-05-05 19:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,210.48,1.555,256.8,267.64,4.3,318
2021-05-05 19:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,213.53,1.555,256.8,267.64,4.7,319
2021-05-05 19:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,211.66,1.555,256.8,267.66,4.9,317
2021-05-05 19:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,213,1.555,256.8,267.69,4.9,318
2021-05-05 19:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,213,1.413,260.2,267.73,5.1,317
2021-05-05 19:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,216.8,1.413,260.2,267.78,5.6,319
2021-05-05 19:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,216.25,1.413,260.2,267.82,5.9,318
2021-05-05 19:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,216.91,1.413,260.2,267.87,5.6,319
2021-05-05 19:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,217.94,1.413,260.2,267.9,6.1,319
2021-05-05 19:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,215.04,1.297,261.5,267.91,6.1,316
2021-05-05 19:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,214.85,1.297,261.5,267.91,5.4,317
2021-05-05 19:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,215.26,1.297,261.5,267.89,5.6,317
2021-05-05 19:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,214.25,1.297,261.5,267.87,5.7,316
2021-05-05 19:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,213.99,1.297,261.5,267.82,5.6,316
2021-05-05 19:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,211.54,1.297,261.5,267.75,5.6,314
2021-05-05 19:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,211.2,1.38,258.9,267.7,5.6,314
2021-05-05 19:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,215.94,1.38,258.9,267.61,5.6,318
2021-05-05 19:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,220.1,1.38,258.9,267.53,5.9,321
2021-05-05 19:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,208.06,1.38,258.9,267.49,5.4,312
2021-05-05 19:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,217.41,1.428,259.5,267.44,6.1,319
2021-05-05 19:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,219.13,1.428,259.5,267.44,6.4,320
2021-05-05 19:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,213.42,1.428,259.5,267.46,5.9,316
2021-05-05 19:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,213.28,1.428,259.5,267.52,5.8,316
2021-05-05 19:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,218.63,1.428,259.5,267.59,6,320
2021-05-05 19:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,217.05,1.428,259.5,267.71,6.4,318
2021-05-05 19:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,217.01,1.403,260.7,267.86,6.3,318
2021-05-05 19:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,215.1,1.403,260.7,267.97,6.5,316
2021-05-05 19:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,216.4,1.403,260.7,268.13,5.8,318
2021-05-05 19:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,216.91,1.403,260.7,268.27,5.4,319
2021-05-05 19:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.52,1.403,260.7,268.36,5.2,319
2021-05-05 19:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,219.35,1.423,259.3,268.47,5.2,321
2021-05-05 19:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,219.94,1.423,259.3,268.55,4.9,322
2021-05-05 19:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,217.09,1.423,259.3,268.58,4.8,320
2021-05-05 19:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,216.8,1.423,259.3,268.6,4.7,320
2021-05-05 19:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,219.06,1.423,259.3,268.59,4.6,322
2021-05-05 19:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,219.02,1.423,259.3,268.56,4.6,322
2021-05-05 19:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,215.03,1.423,259.3,268.5,4.6,319
2021-05-05 19:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,214.1,1.47,260.2,268.41,4.6,319
2021-05-05 19:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,211.45,1.47,260.2,268.35,4.6,317
2021-05-05 19:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,210.44,1.47,260.2,268.25,4.7,316
2021-05-05 19:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,211.41,1.47,260.2,268.19,5,316
2021-05-05 19:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,207.88,1.426,264.4,268.1,5.2,313
2021-05-05 19:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,205.41,1.426,264.4,268.02,5.6,310
2021-05-05 19:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,204.06,1.426,264.4,267.98,6,308
2021-05-05 19:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,203.74,1.426,264.4,267.94,6.4,307
2021-05-05 19:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,205.23,1.426,264.4,267.92,6.6,308
2021-05-05 19:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,205.58,1.426,264.4,267.92,6.8,308
2021-05-05 19:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,205.61,1.426,264.4,267.94,6.8,308
2021-05-05 19:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,205.85,1.374,266.3,267.97,6.8,308
2021-05-05 19:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,202.89,1.374,266.3,268,7,305
2021-05-05 19:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,203.37,1.374,266.3,268.05,6.6,306
2021-05-05 19:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,205.83,1.374,266.3,268.11,6.7,308
2021-05-05 19:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,206.99,1.374,266.3,268.15,6.7,309
2021-05-05 19:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,208.62,1.384,260.2,268.22,6.5,310
2021-05-05 19:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,209.49,1.384,260.2,268.28,6.3,311
2021-05-05 19:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,210.32,1.384,260.2,268.31,6.1,312
2021-05-05 19:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,212.54,1.384,260.2,268.36,6,314
2021-05-05 19:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,214.58,1.384,260.2,268.4,5.8,316
2021-05-05 19:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,214.6,1.384,260.2,268.42,5.8,316
2021-05-05 19:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,215.16,1.442,253.1,268.44,5.5,316
2021-05-05 19:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,219.01,1.442,253.1,268.46,5.5,319
2021-05-05 19:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,218.62,1.442,253.1,268.48,5.3,319
2021-05-05 19:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,219.74,1.442,253.1,268.51,5.2,320
2021-05-05 19:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,222.95,1.442,253.1,268.52,5.5,322
2021-05-05 19:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,222.99,1.452,255.9,268.55,5.3,323
2021-05-05 19:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,220.19,1.452,255.9,268.57,5.2,321
2021-05-05 19:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,219.96,1.452,255.9,268.58,5.1,321
2021-05-05 19:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,217.09,1.452,255.9,268.58,5,319
2021-05-05 19:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,217.62,1.452,255.9,268.58,5.2,319
2021-05-05 19:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,217.03,1.452,255.9,268.57,5.5,318
2021-05-05 19:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,217.01,1.452,255.9,268.55,5.5,318
2021-05-05 19:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,216.45,1.423,265.6,268.53,5.6,319
2021-05-05 19:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,215.46,1.423,265.6,268.51,5.7,318
2021-05-05 19:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,216.62,1.423,265.6,268.48,5.7,319
2021-05-05 19:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.43,1.423,265.6,268.45,5.8,317
2021-05-05 19:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,214.33,1.427,267,268.42,5.9,317
2021-05-05 19:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,210.79,1.427,267,268.39,5.9,314
2021-05-05 19:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,212.85,1.427,267,268.35,5.8,316
2021-05-05 19:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,213.26,1.427,267,268.32,6,316
2021-05-05 19:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,212.05,1.427,267,268.28,6,315
2021-05-05 19:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,212.03,1.427,267,268.26,6,315
2021-05-05 19:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,212.95,1.427,267,268.24,5.9,316
2021-05-05 19:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,213.67,1.412,263.7,268.24,5.9,316
2021-05-05 19:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,215.08,1.412,263.7,268.25,6,317
2021-05-05 19:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,214.14,1.412,263.7,268.29,6.1,316
2021-05-05 19:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,214.4,1.412,263.7,268.34,6.2,316
2021-05-05 19:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,213.19,1.443,261.6,268.38,6.1,315
2021-05-05 19:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,213.84,1.443,261.6,268.45,5.8,316
2021-05-05 19:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,214.35,1.443,261.6,268.52,6,316
2021-05-05 19:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,213.97,1.443,261.6,268.56,5.8,316
2021-05-05 19:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,215.24,1.443,261.6,268.61,5.8,317
2021-05-05 19:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,217.52,1.443,261.6,268.66,5.7,319
2021-05-05 19:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,216.1,1.443,261.6,268.69,5.6,318
2021-05-05 19:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,217.4,1.505,258.3,268.72,5.5,319
2021-05-05 19:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,219.75,1.505,258.3,268.75,5.4,321
2021-05-05 19:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,219.99,1.505,258.3,268.76,5.5,321
2021-05-05 19:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,221.9,1.505,258.3,268.79,5.2,323
2021-05-05 19:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,223.71,1.505,258.3,268.81,5.4,324
2021-05-05 19:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,225.4,1.47,257.3,268.83,5.3,325
2021-05-05 19:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,226.04,1.47,257.3,268.87,5.6,325
2021-05-05 19:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.3,1.47,257.3,268.89,5.9,324
2021-05-05 19:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,222.64,1.47,257.3,268.93,5.8,322
2021-05-05 19:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,223.78,1.47,257.3,268.97,5.7,323
2021-05-05 19:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,223.62,1.47,257.3,268.99,5.6,323
2021-05-05 19:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,223.83,1.47,257.3,269.01,5.7,323
2021-05-05 19:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,221.86,1.396,261.5,269.01,5.6,322
2021-05-05 19:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,223.71,1.396,261.5,269,5.3,324
2021-05-05 19:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,222.84,1.396,261.5,268.96,5.5,323
2021-05-05 19:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,221.91,1.396,261.5,268.89,5.7,322
2021-05-05 19:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,219.59,1.409,264.6,268.84,5.6,321
2021-05-05 19:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,216.81,1.409,264.6,268.75,5.5,319
2021-05-05 19:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,215.48,1.409,264.6,268.65,5.5,318
2021-05-05 19:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,215.35,1.409,264.6,268.6,6,317
2021-05-05 19:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,217.22,1.409,264.6,268.52,5.8,319
2021-05-05 19:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,216.39,1.409,264.6,268.47,6,318
2021-05-05 19:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.2,1.409,264.6,268.45,6.1,316
2021-05-05 19:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,212.89,1.41,267.7,268.43,6.3,315
2021-05-05 19:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,218.54,1.41,267.7,268.45,6.2,320
2021-05-05 19:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,220.76,1.41,267.7,268.47,6.8,321
2021-05-05 19:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,223.43,1.41,267.7,268.51,7,323
2021-05-05 19:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.02,1.387,265.4,268.55,7,323
2021-05-05 19:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,226.59,1.387,265.4,268.62,7.1,325
2021-05-05 19:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,224.56,1.387,265.4,268.7,7.3,323
2021-05-05 19:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.26,1.387,265.4,268.75,7,323
2021-05-05 19:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,226.45,1.387,265.4,268.82,6.8,325
2021-05-05 19:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,227.46,1.387,265.4,268.88,6.6,326
2021-05-05 19:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,227.37,1.387,265.4,268.92,6.5,326
2021-05-05 19:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,229.6,1.497,258.4,268.97,6.5,327
2021-05-05 19:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,225.15,1.497,258.4,269.01,6,324
2021-05-05 19:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,219.94,1.497,258.4,269.02,5.9,320
2021-05-05 19:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,219.34,1.497,258.4,269.04,5.6,320
2021-05-05 19:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,219.92,1.497,258.4,269.04,5.3,321
2021-05-05 19:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,221.78,1.537,258,269.04,5.1,323
2021-05-05 19:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,218.37,1.537,258,269.03,5.3,320
2021-05-05 19:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,217.8,1.537,258,269.02,5.1,320
2021-05-05 19:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,219.64,1.537,258,269.01,5.3,321
2021-05-05 19:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,218.31,1.537,258,268.98,5.3,320
2021-05-05 19:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,217.74,1.537,258,268.96,5.6,319
2021-05-05 19:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,215.88,1.537,258,268.94,5.9,317
2021-05-05 19:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,214.37,1.386,258.6,268.92,6.5,314
2021-05-05 19:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,221.66,1.386,258.6,268.91,6.6,320
2021-05-05 19:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,218.65,1.386,258.6,268.9,6.2,318
2021-05-05 19:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,221.09,1.386,258.6,268.91,6.2,320
2021-05-05 19:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,218.97,1.339,260.4,268.93,6.4,318
2021-05-05 19:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,216.48,1.339,260.4,268.96,6.3,316
2021-05-05 19:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,216.21,1.339,260.4,269.01,6.1,316
2021-05-05 19:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,215.06,1.339,260.4,269.04,6.1,315
2021-05-05 19:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,214.95,1.339,260.4,269.1,6,315
2021-05-05 19:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,211.45,1.339,260.4,269.14,6,312
2021-05-05 19:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,213.04,1.339,260.4,269.17,5.6,314
2021-05-05 19:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,211.43,1.444,260.2,269.22,5.8,313
2021-05-05 19:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,212.44,1.444,260.2,269.25,5.7,314
2021-05-05 19:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,212.46,1.444,260.2,269.27,5.7,314
2021-05-05 19:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,212.26,1.444,260.2,269.3,5.6,314
2021-05-05 19:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,214.43,1.466,259.6,269.33,5.5,316
2021-05-05 19:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,215.7,1.466,259.6,269.35,5.5,317
2021-05-05 19:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,213.95,1.466,259.6,269.36,5.3,316
2021-05-05 19:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,216.47,1.466,259.6,269.37,5.3,318
2021-05-05 19:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,216.47,1.466,259.6,269.37,5.3,318
2021-05-05 19:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,215.16,1.466,259.6,269.35,5.8,316
2021-05-05 19:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,214.14,1.466,259.6,269.34,5.9,315
2021-05-05 19:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,214.52,1.363,262,269.32,5.9,315
2021-05-05 19:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,217.06,1.363,262,269.29,6,317
2021-05-05 19:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,215.24,1.363,262,269.27,5.7,316
2021-05-05 19:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,215.61,1.363,262,269.24,5.9,316
2021-05-05 19:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,216.76,1.363,262,269.2,5.9,317
2021-05-05 19:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,214.18,1.376,263.4,269.18,6,315
2021-05-05 19:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,212.96,1.376,263.4,269.14,6,314
2021-05-05 19:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,215.48,1.376,263.4,269.12,6.1,316
2021-05-05 19:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,217.01,1.376,263.4,269.11,6.3,317
2021-05-05 19:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,217.64,1.376,263.4,269.1,6.7,317
2021-05-05 19:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,224.74,1.376,263.4,269.11,6.7,323
2021-05-05 19:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,219.55,1.376,263.4,269.12,6.4,319
2021-05-05 19:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,223.01,1.427,263.1,269.14,6.5,322
2021-05-05 19:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,224.1,1.427,263.1,269.17,6.4,323
2021-05-05 19:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,226.41,1.427,263.1,269.19,6.3,325
2021-05-05 19:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,227.52,1.427,263.1,269.22,6.2,326
2021-05-05 19:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,230.49,1.406,261.2,269.25,6.1,328
2021-05-05 19:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,229.13,1.406,261.2,269.28,6,327
2021-05-05 19:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,229.03,1.406,261.2,269.32,5.9,327
2021-05-05 19:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,227.83,1.406,261.2,269.36,5.9,326
2021-05-05 19:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,230.09,1.406,261.2,269.41,5.7,328
2021-05-05 19:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,229.83,1.406,261.2,269.48,5.5,328
2021-05-05 19:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,224.14,1.406,261.2,269.52,5.2,324
2021-05-05 19:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,228.91,1.428,258.7,269.6,5.3,327
2021-05-05 19:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,222.93,1.428,258.7,269.66,5.5,322
2021-05-05 19:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,219.39,1.428,258.7,269.69,5.6,319
2021-05-05 19:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,219.65,1.428,258.7,269.73,5.7,319
2021-05-05 19:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,214.12,1.472,260.7,269.74,5.8,315
2021-05-05 19:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,211.32,1.472,260.7,269.73,5.2,314
2021-05-05 19:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,218.83,1.472,260.7,269.72,5.2,320
2021-05-05 19:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,206.94,1.472,260.7,269.68,5,311
2021-05-05 19:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.85,1.472,260.7,269.66,4.8,321
2021-05-05 19:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,217.83,1.472,260.7,269.62,4.9,320
2021-05-05 19:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,219.03,1.472,260.7,269.59,4.5,322
2021-05-05 19:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,212.25,1.494,265,269.57,4.5,318
2021-05-05 19:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,218.53,1.494,265,269.55,5.2,321
2021-05-05 19:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,224.58,1.494,265,269.54,5.6,325
2021-05-05 19:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,224.17,1.494,265,269.54,6,324
2021-05-05 19:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,224.35,1.494,265,269.53,6.1,324
2021-05-05 19:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,224.49,1.422,264.9,269.52,6.6,323
2021-05-05 19:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,224.17,1.422,264.9,269.51,6.4,323
2021-05-05 19:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,224,1.422,264.9,269.5,6.3,323
2021-05-05 19:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,226.1,1.422,264.9,269.5,6.1,325
2021-05-05 19:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,221.61,1.422,264.9,269.51,6.3,321
2021-05-05 19:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,222.86,1.422,264.9,269.55,6.3,322
2021-05-05 19:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,221.69,1.422,264.9,269.58,6.3,321
2021-05-05 19:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,223.21,1.409,261.9,269.65,6,322
2021-05-05 19:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,224.35,1.409,261.9,269.72,5.9,323
2021-05-05 19:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,221.55,1.409,261.9,269.76,5.7,321
2021-05-05 19:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,219.73,1.409,261.9,269.82,5.4,320
2021-05-05 19:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,221.71,1.483,260.8,269.87,5.3,322
2021-05-05 19:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,223.26,1.483,260.8,269.89,5.4,323
2021-05-05 19:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,223.27,1.483,260.8,269.9,5.4,323
2021-05-05 19:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,223.02,1.483,260.8,269.89,5.3,323
2021-05-05 19:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,220.43,1.483,260.8,269.87,5.3,321
2021-05-05 19:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,224.22,1.483,260.8,269.82,5.3,324
2021-05-05 19:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,223.34,1.483,260.8,269.78,5.5,323
2021-05-05 19:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,221.94,1.409,262.5,269.72,6,321
2021-05-05 19:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,223.41,1.409,262.5,269.65,6.2,322
2021-05-05 19:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,224.73,1.409,262.5,269.6,6.3,323
2021-05-05 19:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,221.03,1.409,262.5,269.55,6.3,320
2021-05-05 19:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,222.22,1.339,264.1,269.51,6.2,321
2021-05-05 19:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,222.21,1.339,264.1,269.5,6.2,321
2021-05-05 19:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,221.33,1.339,264.1,269.5,6.4,320
2021-05-05 19:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,221.67,1.339,264.1,269.54,6.6,320
2021-05-05 19:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,224.33,1.339,264.1,269.57,6.8,322
2021-05-05 19:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,224.29,1.339,264.1,269.64,6.7,322
2021-05-05 19:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,225.3,1.339,264.1,269.72,6.5,323
2021-05-05 19:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,225.22,1.374,262.4,269.79,6.3,323
2021-05-05 19:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,226.24,1.374,262.4,269.88,6.1,324
2021-05-05 19:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,226.65,1.374,262.4,269.97,6.3,324
2021-05-05 19:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,230.26,1.374,262.4,270.03,6.2,327
2021-05-05 19:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,229.93,1.374,262.4,270.11,5.9,327
2021-05-05 19:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,229.52,1.466,260.1,270.17,5.6,327
2021-05-05 19:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,228.98,1.466,260.1,270.2,5.3,327
2021-05-05 19:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,225.69,1.466,260.1,270.23,5,325
2021-05-05 19:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,220.45,1.466,260.1,270.23,5,321
2021-05-05 19:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,219.84,1.466,260.1,270.22,4.8,321
2021-05-05 19:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,215.88,1.466,260.1,270.18,4.8,318
2021-05-05 19:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,213.49,1.564,264.4,270.14,4.8,318
2021-05-05 19:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.26,1.564,264.4,270.06,4.9,316
2021-05-05 19:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,210.28,1.564,264.4,269.96,5,315
2021-05-05 19:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,210.9,1.564,264.4,269.89,5.2,315
2021-05-05 19:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,211.08,1.564,264.4,269.79,5.7,314
2021-05-05 19:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.7,1.45,268,269.69,6.4,312
2021-05-05 19:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,213.3,1.45,268,269.63,6.6,314
2021-05-05 19:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,213.02,1.45,268,269.55,6.5,314
2021-05-05 19:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,215.12,1.45,268,269.49,7.1,315
2021-05-05 19:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,215.67,1.45,268,269.47,7.5,315
2021-05-05 19:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,214.37,1.45,268,269.45,7.4,314
2021-05-05 19:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,214.8,1.45,268,269.47,7.7,314
2021-05-05 19:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,216.16,1.306,264.1,269.49,7.6,314
2021-05-05 19:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,217.14,1.306,264.1,269.55,7.4,315
2021-05-05 19:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,213.32,1.306,264.1,269.63,7,312
2021-05-05 19:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,216.39,1.306,264.1,269.68,6.7,315
2021-05-05 19:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,217.68,1.397,258.6,269.77,6.5,316
2021-05-05 19:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,217.47,1.397,258.6,269.86,6.3,316
2021-05-05 19:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.82,1.397,258.6,269.92,6,315
2021-05-05 19:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,215.74,1.397,258.6,270.01,5.9,315
2021-05-05 19:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,217.65,1.397,258.6,270.06,5.6,317
2021-05-05 19:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,220.02,1.397,258.6,270.13,5.5,319
2021-05-05 19:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,221.21,1.397,258.6,270.18,4.9,321
2021-05-05 19:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,226.91,1.559,255.1,270.21,5.1,325
2021-05-05 19:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,231.29,1.559,255.1,270.24,5.2,328
2021-05-05 19:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.65,1.559,255.1,270.27,5.3,331
2021-05-05 19:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,237.31,1.559,255.1,270.28,5.5,332
2021-05-05 19:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,237.69,1.559,255.1,270.3,5.8,332
2021-05-05 19:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,234.83,1.458,258,270.32,6,330
2021-05-05 19:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,235.07,1.458,258,270.33,6.2,330
2021-05-05 19:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,234.34,1.458,258,270.35,6.7,329
2021-05-05 19:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,236.77,1.458,258,270.36,6.6,331
2021-05-05 19:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,229.16,1.458,258,270.37,6.5,325
2021-05-05 19:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,228.16,1.458,258,270.38,6.7,324
2021-05-05 19:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.47,1.331,270,270.38,6.9,322
2021-05-05 19:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.47,1.331,270,270.38,6.9,322
2021-05-05 19:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,222,1.331,270,270.36,6.8,320
2021-05-05 19:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,220.52,1.331,270,270.34,6.6,319
2021-05-05 19:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,218.99,1.331,270,270.29,6.4,318
2021-05-05 19:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,213.86,1.441,271.9,270.23,6.2,315
2021-05-05 19:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,211.97,1.441,271.9,270.17,5.9,314
2021-05-05 19:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,209.58,1.441,271.9,270.07,5.9,312
2021-05-05 19:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,208.08,1.441,271.9,269.96,5.8,311
2021-05-05 19:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,208,1.441,271.9,269.89,5.8,311
2021-05-05 19:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,207.6,1.441,271.9,269.77,5.7,311
2021-05-05 19:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,208.24,1.441,271.9,269.67,6,311
2021-05-05 19:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,210.19,1.469,266.9,269.61,6.2,312
2021-05-05 19:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,211.46,1.469,266.9,269.53,6.3,313
2021-05-05 19:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,213.14,1.469,266.9,269.48,6.6,314
2021-05-05 19:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,213.48,1.469,266.9,269.47,6.8,314
2021-05-05 19:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,216.87,1.33,261.8,269.47,7.1,315
2021-05-05 19:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,218.19,1.33,261.8,269.51,7.2,316
2021-05-05 19:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,219.39,1.33,261.8,269.55,7.2,317
2021-05-05 19:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,220.88,1.33,261.8,269.64,7.4,318
2021-05-05 19:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,220.44,1.33,261.8,269.76,6.9,318
2021-05-05 19:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,222.51,1.33,261.8,269.84,6.6,320
2021-05-05 19:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,224.36,1.33,261.8,269.98,6.1,322
2021-05-05 19:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,230.98,1.393,254.2,270.06,6.2,326
2021-05-05 19:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,228.99,1.393,254.2,270.18,5.5,325
2021-05-05 19:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,230.8,1.393,254.2,270.28,4.9,327
2021-05-05 19:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,227.27,1.393,254.2,270.33,4.5,325
2021-05-05 19:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,225.11,1.393,254.2,270.39,4.2,324
2021-05-05 19:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,225.29,1.576,254.6,270.41,4,326
2021-05-05 19:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,224.84,1.576,254.6,270.41,3.9,326
2021-05-05 19:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,226.37,1.576,254.6,270.39,3.9,327
2021-05-05 19:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,227.44,1.576,254.6,270.35,3.8,328
2021-05-05 19:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,226.32,1.576,254.6,270.32,4.3,326
2021-05-05 19:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,224.63,1.576,254.6,270.27,4.7,324
2021-05-05 19:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,230.26,1.407,261,270.21,5.2,328
2021-05-05 19:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,233.01,1.407,261,270.17,5.3,330
2021-05-05 19:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,231.98,1.407,261,270.11,5.5,329
2021-05-05 19:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,234.51,1.407,261,270.06,5.5,331
2021-05-05 19:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,233.76,1.407,261,270.03,5.9,330
2021-05-05 19:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,229.02,1.197,267.9,269.98,6.2,326
2021-05-05 19:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,226.89,1.197,267.9,269.94,6.4,324
2021-05-05 19:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,225.97,1.197,267.9,269.93,6.6,323
2021-05-05 19:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,225.82,1.197,267.9,269.91,6.5,323
2021-05-05 19:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,224.38,1.197,267.9,269.9,6.3,322
2021-05-05 19:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,221.2,1.197,267.9,269.9,6.5,319
2021-05-05 19:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,216.78,1.197,267.9,269.9,6.6,315
2021-05-05 19:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,215.16,1.301,270.2,269.9,6.3,315
2021-05-05 19:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,217.76,1.301,270.2,269.89,6.5,317
2021-05-05 19:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,217.25,1.301,270.2,269.89,6.2,317
2021-05-05 19:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,215.92,1.301,270.2,269.89,6.1,316
2021-05-05 19:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,216.56,1.425,265.6,269.89,6,317
2021-05-05 19:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,214.96,1.425,265.6,269.91,5.8,316
2021-05-05 19:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,216.41,1.425,265.6,269.93,5.4,318
2021-05-05 19:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,220.13,1.425,265.6,269.97,5.4,321
2021-05-05 19:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,221.9,1.425,265.6,270.03,5.1,323
2021-05-05 19:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,221.96,1.425,265.6,270.08,5.1,323
2021-05-05 19:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,221.58,1.425,265.6,270.15,5.4,322
2021-05-05 19:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,224.41,1.451,259.2,270.23,5.4,323
2021-05-05 19:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,224.46,1.451,259.2,270.27,5.4,323
2021-05-05 19:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,224.31,1.451,259.2,270.32,5.3,323
2021-05-05 19:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,223.88,1.451,259.2,270.35,5.1,323
2021-05-05 19:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,222.82,1.451,259.2,270.35,5.2,322
2021-05-05 19:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,226.2,1.395,259.4,270.33,5.4,324
2021-05-05 19:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,226.15,1.395,259.4,270.29,5.4,324
2021-05-05 19:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,226.29,1.395,259.4,270.25,5.5,324
2021-05-05 19:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,222.57,1.395,259.4,270.16,5.6,321
2021-05-05 19:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,224.63,1.395,259.4,270.1,5.4,323
2021-05-05 19:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,221.29,1.395,259.4,269.98,5.7,320
2021-05-05 19:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,219.52,1.333,263.5,269.87,5.7,319
2021-05-05 19:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,219.44,1.333,263.5,269.8,5.7,319
2021-05-05 19:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,219.52,1.333,263.5,269.7,5.8,319
2021-05-05 19:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,219.62,1.333,263.5,269.63,5.9,319
2021-05-05 19:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,218.57,1.333,263.5,269.6,6,318
2021-05-05 19:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,217.47,1.295,265.7,269.58,6.1,317
2021-05-05 19:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,216.13,1.295,265.7,269.59,6,316
2021-05-05 19:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,218,1.295,265.7,269.61,6.4,317
2021-05-05 19:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,217.91,1.295,265.7,269.67,6.3,317
2021-05-05 19:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,217.01,1.295,265.7,269.75,6.4,316
2021-05-05 19:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,220.4,1.295,265.7,269.8,6.3,319
2021-05-05 19:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,220.19,1.295,265.7,269.9,6.1,319
2021-05-05 19:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,222.01,1.251,262.9,269.99,5.9,320
2021-05-05 19:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,223.43,1.251,262.9,270.05,6,321
2021-05-05 19:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,223.52,1.251,262.9,270.12,6,321
2021-05-05 19:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,226.87,1.251,262.9,270.16,5.8,324
2021-05-05 19:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,227.33,1.312,258.7,270.21,5.7,324
2021-05-05 19:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,227.06,1.312,258.7,270.25,5.5,324
2021-05-05 19:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,228.79,1.312,258.7,270.27,5.8,325
2021-05-05 19:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,228.66,1.312,258.7,270.28,5.7,325
2021-05-05 19:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,229.93,1.312,258.7,270.29,5.7,326
2021-05-05 19:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,228.21,1.312,258.7,270.29,5.4,325
2021-05-05 19:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.03,1.312,258.7,270.29,5.4,328
2021-05-05 19:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,228.89,1.359,260.3,270.29,5.5,326
2021-05-05 19:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,229.07,1.359,260.3,270.3,5.6,326
2021-05-05 19:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,229.08,1.359,260.3,270.31,5.6,326
2021-05-05 19:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,229.42,1.359,260.3,270.33,5.8,326
2021-05-05 19:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,230.85,1.359,260.3,270.35,5.9,327
2021-05-05 19:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,229.14,1.318,264.1,270.37,6,326
2021-05-05 19:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,225.82,1.318,264.1,270.39,6.2,323
2021-05-05 19:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,223.43,1.318,264.1,270.39,6.2,321
2021-05-05 19:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,224.46,1.318,264.1,270.38,6.1,322
2021-05-05 19:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,222.03,1.318,264.1,270.35,6.1,320
2021-05-05 19:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,220.8,1.318,264.1,270.32,6.1,319
2021-05-05 19:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,219.74,1.357,265.8,270.27,5.9,319
2021-05-05 19:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,217.11,1.357,265.8,270.23,5.8,317
2021-05-05 19:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,214.46,1.357,265.8,270.17,5.7,315
2021-05-05 19:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,211.82,1.357,265.8,270.12,5.6,313
2021-05-05 19:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,212.94,1.357,265.8,270.08,5.6,314
2021-05-05 19:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,211.46,1.407,264.4,270.03,5.6,313
2021-05-05 19:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,211.43,1.407,264.4,270,5.6,313
2021-05-05 19:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,208.78,1.407,264.4,269.97,5.5,311
2021-05-05 19:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,209.25,1.407,264.4,269.94,5.7,311
2021-05-05 19:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,209.23,1.407,264.4,269.92,5.7,311
2021-05-05 19:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,208.06,1.407,264.4,269.92,5.7,310
2021-05-05 19:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,208.05,1.407,264.4,269.91,5.7,310
2021-05-05 19:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,210.33,1.332,260.9,269.92,5.6,311
2021-05-05 19:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,210.57,1.332,260.9,269.93,5.7,311
2021-05-05 19:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,211.8,1.332,260.9,269.97,5.7,312
2021-05-05 19:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,211.41,1.332,260.9,270.02,5.5,312
2021-05-05 19:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,211.93,1.309,259.5,270.05,5.5,312
2021-05-05 19:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,211.54,1.309,259.5,270.11,5.3,312
2021-05-05 19:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,204.06,1.309,259.5,270.16,5.6,305
2021-05-05 19:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,210.26,1.309,259.5,270.18,4.8,312
2021-05-05 19:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,204.81,1.309,259.5,270.22,5.4,306
2021-05-05 19:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,203.73,1.309,259.5,270.23,5,306
2021-05-05 19:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,207.31,1.309,259.5,270.25,5,309
2021-05-05 19:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,208.96,1.364,260.3,270.26,5,311
2021-05-05 19:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,207.44,1.364,260.3,270.26,4.9,310
2021-05-05 19:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,210.2,1.364,260.3,270.28,5,312
2021-05-05 19:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,209.6,1.364,260.3,270.31,5.2,311
2021-05-05 19:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,211.79,1.307,260.9,270.33,5.4,312
2021-05-05 19:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,212.08,1.307,260.9,270.38,5.5,312
2021-05-05 19:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,217.13,1.307,260.9,270.42,5.6,316
2021-05-05 19:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,218.76,1.307,260.9,270.46,5.8,317
2021-05-05 19:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,220.36,1.307,260.9,270.5,6,318
2021-05-05 19:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,220.42,1.307,260.9,270.55,6,318
2021-05-05 19:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,219.26,1.307,260.9,270.58,6,317
2021-05-05 19:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,224.3,1.231,263.4,270.61,6.1,321
2021-05-05 19:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,221.8,1.231,263.4,270.63,6,319
2021-05-05 19:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,217.93,1.231,263.4,270.63,5.8,316
2021-05-05 19:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,216.56,1.231,263.4,270.62,5.7,315
2021-05-05 19:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,216.52,1.231,263.4,270.59,5.7,315
2021-05-05 19:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,212.15,1.302,265.7,270.55,5.8,312
2021-05-05 19:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,212.07,1.302,265.7,270.48,5.8,312
2021-05-05 19:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,211.79,1.302,265.7,270.43,5.7,312
2021-05-05 19:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,211.23,1.302,265.7,270.34,5.5,312
2021-05-05 19:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,208.57,1.302,265.7,270.25,5.4,310
2021-05-05 19:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,208.73,1.302,265.7,270.18,5.5,310
2021-05-05 19:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,209.08,1.302,265.7,270.08,5.7,310
2021-05-05 19:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,208.49,1.359,266.8,269.99,5.8,310
2021-05-05 19:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,209.26,1.359,266.8,269.92,6.2,310
2021-05-05 19:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,209.55,1.359,266.8,269.84,6.4,310
2021-05-05 19:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,209.47,1.359,266.8,269.77,6.4,310
2021-05-05 19:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,210.35,1.269,265.7,269.74,6.4,310
2021-05-05 19:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,210.94,1.269,265.7,269.71,6.8,310
2021-05-05 19:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,210.26,1.269,265.7,269.72,7.1,309
2021-05-05 19:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,211.54,1.269,265.7,269.75,7.2,310
2021-05-05 19:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,217.59,1.269,265.7,269.82,6.6,316
2021-05-05 19:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,219.72,1.269,265.7,269.92,6.4,318
2021-05-05 19:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,220.84,1.269,265.7,270.01,6.3,319
2021-05-05 19:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,223.12,1.259,258.1,270.15,5.9,320
2021-05-05 19:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,226.68,1.259,258.1,270.29,5.7,323
2021-05-05 19:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,227.9,1.259,258.1,270.39,5.6,324
2021-05-05 19:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,229.01,1.259,258.1,270.52,5.4,325
2021-05-05 19:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,228.69,1.42,254.3,270.6,5.1,325
2021-05-05 19:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,229.81,1.42,254.3,270.71,4.9,326
2021-05-05 19:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,229.74,1.42,254.3,270.8,4.8,326
2021-05-05 19:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,228.43,1.42,254.3,270.85,4.8,325
2021-05-05 19:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,232.79,1.42,254.3,270.89,4.9,328
2021-05-05 19:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,230.43,1.42,254.3,270.9,5.1,326
2021-05-05 19:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,230.58,1.42,254.3,270.89,5.2,326
2021-05-05 19:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,225.98,1.424,260.9,270.83,5.3,324
2021-05-05 19:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,222.84,1.424,260.9,270.75,5.1,322
2021-05-05 19:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,222.75,1.424,260.9,270.68,5.1,322
2021-05-05 19:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,220.31,1.424,260.9,270.57,5.2,320
2021-05-05 19:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,218.15,1.424,260.9,270.46,5.4,318
2021-05-05 19:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,216.56,1.329,267.6,270.39,5.5,317
2021-05-05 19:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,213.16,1.329,267.6,270.29,5.6,314
2021-05-05 19:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,209.85,1.329,267.6,270.22,5.7,311
2021-05-05 19:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,207.97,1.329,267.6,270.18,5.9,309
2021-05-05 19:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,208.35,1.329,267.6,270.14,6.1,309
2021-05-05 19:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,208.52,1.329,267.6,270.12,6.2,309
2021-05-05 19:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,206.97,1.247,269.9,270.12,6.3,307
2021-05-05 19:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,209.55,1.247,269.9,270.13,5.9,310
2021-05-05 19:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,211.17,1.247,269.9,270.14,5.6,312
2021-05-05 19:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,214.82,1.247,269.9,270.15,5.7,315
2021-05-05 19:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,215.76,1.247,269.9,270.16,5.6,316
2021-05-05 19:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,217.65,1.247,269.9,270.17,5.4,318
2021-05-05 19:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,217.39,1.245,262.5,270.16,5.2,317
2021-05-05 19:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,218.82,1.245,262.5,270.16,5.3,318
2021-05-05 19:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,222.05,1.245,262.5,270.16,5.1,321
2021-05-05 19:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,220.83,1.245,262.5,270.17,5.1,320
2021-05-05 19:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,222.53,1.267,256.5,270.21,5.3,320
2021-05-05 19:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,222.41,1.267,256.5,270.26,5.2,320
2021-05-05 19:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,225.03,1.267,256.5,270.34,5.2,322
2021-05-05 19:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,225.36,1.267,256.5,270.46,5.3,322
2021-05-05 19:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,227.83,1.267,256.5,270.54,5.2,324
2021-05-05 19:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,227.91,1.301,255.4,270.67,5.1,324
2021-05-05 19:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,228.06,1.301,255.4,270.79,5.1,324
2021-05-05 19:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,231.89,1.301,255.4,270.85,5,327
2021-05-05 19:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,234.33,1.301,255.4,270.92,4.8,329
2021-05-05 19:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,231.12,1.301,255.4,270.95,4.5,327
2021-05-05 19:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,230.44,1.301,255.4,270.95,4.2,327
2021-05-05 19:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,222.65,1.373,262,270.91,4.1,324
2021-05-05 19:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,221.23,1.373,262,270.86,4.1,323
2021-05-05 19:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,217.08,1.373,262,270.76,4.1,320
2021-05-05 19:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,216.05,1.373,262,270.64,4.2,319
2021-05-05 19:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,213.94,1.372,264.5,270.55,4.2,318
2021-05-05 19:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,214.21,1.372,264.5,270.42,4.3,318
2021-05-05 19:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,213.6,1.372,264.5,270.29,4.5,317
2021-05-05 19:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214.58,1.372,264.5,270.21,4.8,317
2021-05-05 19:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,215.7,1.372,264.5,270.12,4.8,318
2021-05-05 19:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,215.01,1.372,264.5,270.05,5,317
2021-05-05 19:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,216.07,1.372,264.5,270.03,5.4,317
2021-05-05 19:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,219.08,1.224,268.7,270.02,5.4,319
2021-05-05 19:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,218.73,1.224,268.7,270.03,5.8,318
2021-05-05 19:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,218.77,1.224,268.7,270.06,5.8,318
2021-05-05 19:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,215.91,1.224,268.7,270.11,6.1,315
2021-05-05 19:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,219.35,1.193,266.2,270.17,6.4,317
2021-05-05 19:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,220.12,1.193,266.2,270.22,6.1,318
2021-05-05 19:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,221.04,1.193,266.2,270.28,5.9,319
2021-05-05 19:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,219.95,1.193,266.2,270.35,5.9,318
2021-05-05 19:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,219.27,1.193,266.2,270.39,5.5,318
2021-05-05 19:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,216.79,1.193,266.2,270.45,5.4,316
2021-05-05 19:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,218.17,1.429,257.9,270.49,5.1,318
2021-05-05 19:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,220.02,1.429,257.9,270.55,4.8,320
2021-05-05 19:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,219.81,1.429,257.9,270.62,4.7,320
2021-05-05 19:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,219.55,1.429,257.9,270.66,4.6,320
2021-05-05 19:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,218.94,1.429,257.9,270.72,4.4,320
2021-05-05 19:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,219.55,1.511,257.9,270.77,4.1,322
2021-05-05 19:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,223.9,1.511,257.9,270.79,4.1,325
2021-05-05 19:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,221.05,1.511,257.9,270.82,4.1,323
2021-05-05 19:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,219.52,1.511,257.9,270.83,4.4,321
2021-05-05 19:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,226.05,1.511,257.9,270.82,4.7,325
2021-05-05 19:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,222.94,1.511,257.9,270.79,4.6,323
2021-05-05 19:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,226.95,1.286,263.4,270.74,5,325
2021-05-05 19:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,224.83,1.286,263.4,270.7,5.2,323
2021-05-05 19:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,225.69,1.286,263.4,270.62,5.7,323
2021-05-05 19:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,228.17,1.286,263.4,270.52,5.8,325
2021-05-05 19:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,224.77,1.286,263.4,270.46,6,322
2021-05-05 19:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,223.67,1.159,267.6,270.37,6,321
2021-05-05 19:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,221.1,1.159,267.6,270.29,5.9,319
2021-05-05 19:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,221.2,1.159,267.6,270.24,6,319
2021-05-05 19:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,219.81,1.159,267.6,270.18,5.9,318
2021-05-05 19:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,217.31,1.159,267.6,270.15,5.8,316
2021-05-05 19:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,214.4,1.159,267.6,270.11,5.5,314
2021-05-05 19:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,213.42,1.159,267.6,270.08,5.6,313
2021-05-05 19:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,209.99,1.277,267.5,270.08,5.6,311
2021-05-05 19:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,209.78,1.277,267.5,270.1,5.5,311
2021-05-05 19:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,212.54,1.277,267.5,270.14,5.2,314
2021-05-05 19:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.87,1.277,267.5,270.19,5.1,317
2021-05-05 19:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,216.71,1.362,262.9,270.28,4.9,318
2021-05-05 19:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,219.91,1.362,262.9,270.4,5.1,320
2021-05-05 19:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,222.26,1.362,262.9,270.48,5,322
2021-05-05 19:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,227.57,1.362,262.9,270.63,5,326
2021-05-05 19:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,231.85,1.362,262.9,270.77,5.1,329
2021-05-05 19:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,233.27,1.362,262.9,270.86,5.1,330
2021-05-05 19:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,241.49,1.362,262.9,270.98,5.2,336
2021-05-05 19:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,241.22,1.3,256.2,271.07,5,334
2021-05-05 19:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,241.16,1.3,256.2,271.11,4.9,334
2021-05-05 19:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,241.28,1.3,256.2,271.12,5,334
2021-05-05 19:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,237.25,1.3,256.2,271.09,5,331
2021-05-05 19:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,235.97,1.3,256.2,271.03,5.1,330
2021-05-05 19:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,234.95,1.265,258.7,270.92,4.9,330
2021-05-05 19:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,233.53,1.265,258.7,270.83,4.9,329
2021-05-05 19:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,230.72,1.265,258.7,270.68,4.9,327
2021-05-05 19:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,225.6,1.265,258.7,270.54,5,323
2021-05-05 19:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,222.97,1.265,258.7,270.47,5,321
2021-05-05 19:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,222.04,1.265,258.7,270.39,5.2,320
2021-05-05 19:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,216.9,1.317,269.9,270.35,5.3,318
2021-05-05 19:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,214.57,1.317,269.9,270.36,5.3,316
2021-05-05 19:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,213.71,1.317,269.9,270.4,5.4,315
2021-05-05 19:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,213.53,1.317,269.9,270.47,5.3,315
2021-05-05 19:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,213.32,1.317,269.9,270.52,5.2,315
2021-05-05 19:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,211.5,1.327,270.3,270.62,5,314
2021-05-05 19:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,208.74,1.327,270.3,270.71,5.2,311
2021-05-05 19:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,211.39,1.327,270.3,270.77,5.3,313
2021-05-05 19:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,210.58,1.327,270.3,270.83,5.4,312
2021-05-05 19:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,212.66,1.327,270.3,270.87,5.3,314
2021-05-05 19:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,213.57,1.327,270.3,270.89,5.2,315
2021-05-05 19:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,216.8,1.327,270.3,270.87,5.1,318
2021-05-05 19:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,220.69,1.28,259.1,270.84,5,319
2021-05-05 19:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,219.14,1.28,259.1,270.8,4.9,318
2021-05-05 19:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,221.59,1.28,259.1,270.74,4.9,320
2021-05-05 19:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,220.01,1.28,259.1,270.69,4.8,319
2021-05-05 19:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,220.59,1.302,256.9,270.64,4.9,319
2021-05-05 19:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,219,1.302,256.9,270.59,4.8,318
2021-05-05 19:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,219.99,1.302,256.9,270.57,4.7,319
2021-05-05 19:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,218.69,1.302,256.9,270.56,4.7,318
2021-05-05 19:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,215.44,1.302,256.9,270.57,4.9,315
2021-05-05 19:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,213.48,1.302,256.9,270.59,5.1,313
2021-05-05 19:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,214.27,1.302,256.9,270.64,4.9,314
2021-05-05 19:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,212.2,1.323,264,270.71,4.8,314
2021-05-05 19:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,212.26,1.323,264,270.76,4.8,314
2021-05-05 19:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,212.98,1.323,264,270.85,5,314
2021-05-05 19:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,216.14,1.323,264,270.93,4.8,317
2021-05-05 19:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,221.53,1.323,264,270.98,4.5,322
2021-05-05 19:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,214.88,1.299,266,271.04,4.8,316
2021-05-05 19:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,217.92,1.299,266,271.07,5,318
2021-05-05 19:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,219.14,1.299,266,271.07,5,319
2021-05-05 19:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,219.65,1.299,266,271.06,5.2,319
2021-05-05 19:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,224.26,1.299,266,271.02,5.1,323
2021-05-05 19:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,225.46,1.299,266,270.99,5.1,324
2021-05-05 19:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,227.45,1.262,263.2,270.93,5,325
2021-05-05 19:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,229.25,1.262,263.2,270.89,5.3,326
2021-05-05 19:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,231.32,1.262,263.2,270.83,5.1,328
2021-05-05 19:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,228.33,1.262,263.2,270.8,4.9,326
2021-05-05 19:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,226.4,1.262,263.2,270.76,5.2,324
2021-05-05 19:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,226.11,1.281,263.7,270.75,5.2,324
2021-05-05 19:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,224.67,1.281,263.7,270.77,5.1,323
2021-05-05 19:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,223.45,1.281,263.7,270.79,5.1,322
2021-05-05 19:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,220.26,1.281,263.7,270.83,5.3,319
2021-05-05 19:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,219.32,1.281,263.7,270.87,5.4,318
2021-05-05 19:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,219.14,1.281,263.7,270.9,5.3,318
2021-05-05 19:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,223.26,1.281,263.7,270.95,5.5,321
2021-05-05 19:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,223.16,1.281,265.3,270.99,5.6,321
2021-05-05 19:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,221.78,1.281,265.3,271.01,5.5,320
2021-05-05 19:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,221.61,1.281,265.3,271.04,5.4,320
2021-05-05 19:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,223.85,1.281,265.3,271.06,5.3,322
2021-05-05 19:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,221.36,1.287,264.3,271.07,5.2,320
2021-05-05 19:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,220.89,1.287,264.3,271.08,5,320
2021-05-05 19:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,220.36,1.287,264.3,271.08,4.8,320
2021-05-05 19:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,219.12,1.287,264.3,271.08,4.8,319
2021-05-05 19:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,215.68,1.287,264.3,271.07,4.5,317
2021-05-05 19:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,214.77,1.287,264.3,271.06,4.6,316
2021-05-05 19:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,212.81,1.287,264.3,271.04,4.4,315
2021-05-05 19:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,213.9,1.37,263.9,271.03,4.3,317
2021-05-05 19:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,216.32,1.37,263.9,271.02,4.6,318
2021-05-05 19:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,216.31,1.37,263.9,271.01,4.6,318
2021-05-05 19:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,216.96,1.37,263.9,271,4.8,318
2021-05-05 19:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,218.53,1.325,264.6,271,4.8,319
2021-05-05 19:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,219.11,1.325,264.6,271,5,319
2021-05-05 19:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,221.84,1.325,264.6,271,5.1,321
2021-05-05 19:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,220.11,1.325,264.6,271.01,5.4,319
2021-05-05 19:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,222.33,1.325,264.6,271.01,5.3,321
2021-05-05 19:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,222.34,1.325,264.6,271.02,5.3,321
2021-05-05 19:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,221.13,1.325,264.6,271.03,5.3,320
2021-05-05 19:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,220.66,1.236,265,271.04,5.3,319
2021-05-05 19:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217.57,1.236,265,271.06,5,317
2021-05-05 19:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217.58,1.236,265,271.07,5,317
2021-05-05 19:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.45,1.236,265,271.08,5.1,315
2021-05-05 19:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,214.28,1.236,265,271.09,5.1,314
2021-05-05 19:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,209.38,1.317,264.3,271.09,4.9,311
2021-05-05 19:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,204,1.317,264.3,271.09,4.7,307
2021-05-05 19:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,202.07,1.317,264.3,271.08,4.5,306
2021-05-05 19:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,205.15,1.317,264.3,271.07,4.7,308
2021-05-05 19:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,206.65,1.317,264.3,271.05,4.8,309
2021-05-05 19:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,207.8,1.317,264.3,271.03,4.8,310
2021-05-05 19:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,210.47,1.317,264.3,271,4.9,312
2021-05-05 19:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,213.01,1.348,264.7,270.98,5.1,314
2021-05-05 19:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,214.19,1.348,264.7,270.96,5.1,315
2021-05-05 19:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,220.03,1.348,264.7,270.95,5.5,319
2021-05-05 19:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,220.02,1.348,264.7,270.94,5.5,319
2021-05-05 19:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,224.11,1.224,263.5,270.94,5.7,321
2021-05-05 19:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,224.12,1.224,263.5,270.95,5.7,321
2021-05-05 19:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,228.99,1.224,263.5,270.98,5.7,325
2021-05-05 19:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,227.66,1.224,263.5,271.01,5.6,324
2021-05-05 19:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.87,1.224,263.5,271.06,5.7,324
2021-05-05 19:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,225.69,1.224,263.5,271.12,5.8,322
2021-05-05 19:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,224.69,1.224,263.5,271.16,5.9,321
2021-05-05 19:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,223.78,1.227,262.3,271.22,5.9,320
2021-05-05 19:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,217.73,1.227,262.3,271.27,5.8,315
2021-05-05 19:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,219.6,1.227,262.3,271.3,5.5,317
2021-05-05 19:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,213.72,1.227,262.3,271.32,5,313
2021-05-05 19:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,210.69,1.394,263.8,271.32,5.1,312
2021-05-05 19:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,209.36,1.394,263.8,271.32,4.7,312
2021-05-05 19:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,212.25,1.394,263.8,271.29,4.5,315
2021-05-05 19:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,209.65,1.394,263.8,271.26,4.2,314
2021-05-05 19:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,209.59,1.394,263.8,271.21,4.2,314
2021-05-05 19:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,212.03,1.394,263.8,271.14,4.2,316
2021-05-05 19:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,211.17,1.394,263.8,271.1,4.3,315
2021-05-05 19:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,212.78,1.385,265.9,271.03,4.5,316
2021-05-05 19:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,215.56,1.385,265.9,270.96,4.6,318
2021-05-05 19:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,216.83,1.385,265.9,270.91,5,318
2021-05-05 19:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,216.4,1.385,265.9,270.86,5.3,317
2021-05-05 19:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,217.07,1.385,265.9,270.8,5.6,317
2021-05-05 19:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,216.34,1.215,267.8,270.77,5.8,315
2021-05-05 19:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,218.96,1.215,267.8,270.73,6,317
2021-05-05 19:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,216.62,1.215,267.8,270.7,6,315
2021-05-05 19:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,216.61,1.215,267.8,270.69,6,315
2021-05-05 19:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,214.98,1.215,267.8,270.68,6.4,313
2021-05-05 19:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,215,1.215,267.8,270.7,6.4,313
2021-05-05 19:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,214.72,1.215,267.8,270.73,6.2,313
2021-05-05 19:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.35,1.167,266.6,270.79,6.2,313
2021-05-05 19:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,214.1,1.167,266.6,270.83,6.1,312
2021-05-05 19:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215,1.167,266.6,270.92,5.9,313
2021-05-05 19:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,214.76,1.167,266.6,271.02,5.7,313
2021-05-05 19:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,214.61,1.319,262.7,271.08,5.4,314
2021-05-05 19:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,214.46,1.319,262.7,271.16,5.3,314
2021-05-05 19:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,217.94,1.319,262.7,271.23,5.2,317
2021-05-05 19:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217.73,1.319,262.7,271.26,5.1,317
2021-05-05 19:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,219.13,1.319,262.7,271.28,4.7,319
2021-05-05 19:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,212.3,1.319,262.7,271.27,4.9,313
2021-05-05 19:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,214.11,1.319,262.7,271.26,4.7,315
2021-05-05 19:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,210.76,1.395,261.4,271.22,5,312
2021-05-05 19:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,211.6,1.395,261.4,271.16,4.9,313
2021-05-05 19:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,210.02,1.395,261.4,271.12,5.2,311
2021-05-05 19:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,213.58,1.395,261.4,271.05,5.2,314
2021-05-05 19:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,221,1.286,263.9,270.99,5.6,319
2021-05-05 19:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.13,1.286,263.9,270.95,5.8,318
2021-05-05 19:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,214.22,1.286,263.9,270.9,6.5,312
2021-05-05 19:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,209.87,1.286,263.9,270.86,6,309
2021-05-05 19:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,214.83,1.286,263.9,270.85,6.2,313
2021-05-05 19:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,214.17,1.286,263.9,270.85,6.5,312
2021-05-05 19:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,213.17,1.286,263.9,270.85,6.6,311
2021-05-05 19:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,215.74,1.166,267.7,270.86,6.5,313
2021-05-05 19:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,214.48,1.166,267.7,270.87,6.4,312
2021-05-05 19:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,213.07,1.166,267.7,270.89,6.2,311
2021-05-05 19:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,211.43,1.166,267.7,270.89,5.9,310
2021-05-05 19:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,212.38,1.166,267.7,270.9,5.8,311
2021-05-05 19:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,209.52,1.219,265.4,270.9,5.6,309
2021-05-05 19:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,209.51,1.219,265.4,270.89,5.6,309
2021-05-05 19:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,209.73,1.219,265.4,270.89,5.2,310
2021-05-05 19:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,209.47,1.219,265.4,270.89,5.1,310
2021-05-05 19:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,205.67,1.219,265.4,270.9,4.6,308
2021-05-05 19:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,207.67,1.219,265.4,270.91,4.5,310
2021-05-05 19:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,209.7,1.219,265.4,270.93,4.4,312
2021-05-05 19:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,210.23,1.332,260.3,270.97,4.3,313
2021-05-05 19:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,212.82,1.332,260.3,271.02,4.3,315
2021-05-05 19:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,212.87,1.332,260.3,271.06,4.3,315
2021-05-05 19:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,214.23,1.332,260.3,271.12,4.3,316
2021-05-05 19:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,212.9,1.314,261.6,271.17,4.3,315
2021-05-05 19:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,219.69,1.314,261.6,271.2,4.4,320
2021-05-05 19:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,222.34,1.314,261.6,271.23,4.4,322
2021-05-05 19:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,214.4,1.314,261.6,271.24,4.7,315
2021-05-05 19:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,218.45,1.314,261.6,271.24,4.8,318
2021-05-05 19:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,220.05,1.314,261.6,271.22,4.5,320
2021-05-05 19:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,219.37,1.314,261.6,271.2,4.7,319
2021-05-05 19:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,213.35,1.255,267.7,271.16,4.6,315
2021-05-05 19:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,211.75,1.255,267.7,271.11,4.5,314
2021-05-05 19:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,208.57,1.255,267.7,271.08,4.3,312
2021-05-05 19:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,204.58,1.255,267.7,271.04,4.2,309
2021-05-05 19:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,199.6,1.302,269.9,271,4.1,306
2021-05-05 19:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,201.19,1.302,269.9,270.98,4.2,307
2021-05-05 19:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,202.05,1.302,269.9,270.96,4.4,307
2021-05-05 19:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,203.56,1.302,269.9,270.93,4.5,308
2021-05-05 19:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.68,1.302,269.9,270.91,4.5,309
2021-05-05 19:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,204.63,1.302,269.9,270.89,4.8,308
2021-05-05 19:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,203,1.302,269.9,270.86,5,306
2021-05-05 19:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,205.33,1.259,268,270.85,5.6,306
2021-05-05 19:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,212.32,1.259,268,270.83,5.7,312
2021-05-05 19:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,211.36,1.259,268,270.81,5.8,311
2021-05-05 19:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,213.44,1.259,268,270.81,5.7,313
2021-05-05 19:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,218.27,1.259,268,270.8,5.8,317
2021-05-05 19:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,218.81,1.226,264.4,270.81,5.6,317
2021-05-05 19:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,214.87,1.226,264.4,270.82,5.4,314
2021-05-05 19:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,212.79,1.226,264.4,270.85,6.1,311
2021-05-05 19:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,214.13,1.226,264.4,270.88,6.2,312
2021-05-05 19:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,214.05,1.226,264.4,270.93,5.5,313
2021-05-05 19:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,212.51,1.226,264.4,271,5.3,312
2021-05-05 19:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,212.46,1.226,264.4,271.04,5.8,311
2021-05-05 19:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,211.41,1.333,261.5,271.12,5.5,311
2021-05-05 19:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,216.06,1.333,261.5,271.19,5.4,315
2021-05-05 19:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,215.14,1.333,261.5,271.24,5.5,314
2021-05-05 19:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,214.97,1.333,261.5,271.29,5.4,314
2021-05-05 19:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,213.82,1.353,261.7,271.33,5.5,313
2021-05-05 19:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,214.55,1.353,261.7,271.34,5.3,314
2021-05-05 19:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,213.58,1.353,261.7,271.33,5.4,313
2021-05-05 19:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,212.34,1.353,261.7,271.3,5.4,312
2021-05-05 19:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,208.96,1.353,261.7,271.25,5.5,309
2021-05-05 19:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,214.07,1.353,261.7,271.17,5.7,313
2021-05-05 19:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,216.15,1.353,261.7,271.08,5.6,315
2021-05-05 19:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,215.29,1.252,264.4,271.02,5.6,314
2021-05-05 19:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.96,1.252,264.4,270.94,6,314
2021-05-05 19:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,214.57,1.252,264.4,270.9,5.9,313
2021-05-05 19:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,213.91,1.252,264.4,270.87,6.2,312
2021-05-05 19:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,211.46,1.213,266.7,270.86,6.1,310
2021-05-05 19:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,208.6,1.213,266.7,270.86,6.4,307
2021-05-05 19:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,208.65,1.213,266.7,270.9,6.4,307
2021-05-05 19:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,210.42,1.213,266.7,270.94,6.1,309
2021-05-05 19:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,212.36,1.213,266.7,270.98,5.9,311
2021-05-05 19:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.33,1.213,266.7,271.03,6.9,305
2021-05-05 19:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,209.99,1.213,266.7,271.09,7.2,307
2021-05-05 19:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,210.51,1.23,266.4,271.12,6.8,308
2021-05-05 19:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,209.45,1.23,266.4,271.17,6.8,307
2021-05-05 19:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,210.47,1.23,266.4,271.22,6.7,308
2021-05-05 19:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,210.04,1.23,266.4,271.25,6.4,308
2021-05-05 19:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,209.72,1.23,266.4,271.29,6.9,307
2021-05-05 19:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,211.28,1.275,265.8,271.33,6.6,309
2021-05-05 19:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,209.35,1.275,265.8,271.34,6.8,307
2021-05-05 19:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,211.59,1.275,265.8,271.34,6.8,309
2021-05-05 19:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.15,1.275,265.8,271.33,6.6,308
2021-05-05 19:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,209.59,1.275,265.8,271.3,7,307
2021-05-05 19:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,211.49,1.275,265.8,271.25,6.8,309
2021-05-05 19:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,204.15,1.325,267.7,271.2,6.8,303
2021-05-05 19:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.55,1.325,267.7,271.13,7.1,303
2021-05-05 19:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.63,1.325,267.7,271.07,7.2,303
2021-05-05 19:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,204.24,1.325,267.7,270.99,7,303
2021-05-05 19:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,198.18,1.325,267.7,270.92,6.1,299
2021-05-05 19:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.28,1.304,268.5,270.85,6.6,300
2021-05-05 19:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,203.36,1.304,268.5,270.82,7.2,302
2021-05-05 19:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,203.32,1.304,268.5,270.78,7.2,302
2021-05-05 19:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,202.63,1.304,268.5,270.76,7.5,301
2021-05-05 19:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,204.55,1.304,268.5,270.76,8.2,302
2021-05-05 19:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,205.41,1.304,268.5,270.77,8,303
2021-05-05 19:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,205.67,1.304,268.5,270.81,7.3,304
2021-05-05 19:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.05,1.214,263.6,270.84,6.5,297
2021-05-05 19:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,203.61,1.214,263.6,270.89,7.3,301
2021-05-05 19:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,205.88,1.214,263.6,270.96,7.3,303
2021-05-05 19:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,206.65,1.214,263.6,271.01,7,304
2021-05-05 19:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,203.14,1.266,259.6,271.07,6.8,301
2021-05-05 19:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,207.57,1.266,259.6,271.14,6.7,305
2021-05-05 19:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,204.89,1.266,259.6,271.18,6.4,303
2021-05-05 19:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,195.66,1.266,259.6,271.23,6.2,295
2021-05-05 19:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,201.06,1.266,259.6,271.26,6.1,300
2021-05-05 19:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,200.9,1.266,259.6,271.29,6,300
2021-05-05 19:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,193.38,1.266,259.6,271.3,4.5,297
2021-05-05 19:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,175.53,1.429,261.1,271.3,3.4,289
2021-05-05 19:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,191.18,1.429,261.1,271.29,4.1,299
2021-05-05 19:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,186.44,1.429,261.1,271.27,4.5,293
2021-05-05 19:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,169.41,1.429,261.1,271.25,3.4,283
2021-05-05 19:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,178,1.429,261.1,271.21,3.6,290
2021-05-05 19:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,181.83,1.36,265.6,271.16,4.3,289
2021-05-05 19:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,197.08,1.36,265.6,271.14,5.6,299
2021-05-05 19:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,192.68,1.36,265.6,271.1,5.6,295
2021-05-05 19:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,195.36,1.36,265.6,271.07,5.4,298
2021-05-05 19:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,197.24,1.36,265.6,271.05,5.7,299
2021-05-05 19:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,198.8,1.36,265.6,271.03,5.9,300
2021-05-05 19:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,197.99,1.125,273.8,271.02,5.7,298
2021-05-05 19:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,199.88,1.125,273.8,271.01,5.6,300
2021-05-05 19:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,195.8,1.125,273.8,271.02,6.2,295
2021-05-05 19:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,200.71,1.125,273.8,271.04,6,300
2021-05-05 19:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,192.4,1.125,273.8,271.07,5.5,293
2021-05-05 19:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,186.7,1.174,271.8,271.12,4.4,291
2021-05-05 19:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,178.59,1.174,271.8,271.16,3.5,287
2021-05-05 19:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,172.95,1.174,271.8,271.22,3.7,280
2021-05-05 19:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,187.84,1.174,271.8,271.26,3.9,294
2021-05-05 19:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,196.68,1.174,271.8,271.28,4.5,300
2021-05-05 19:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,179.05,1.174,271.8,271.28,3.1,290
2021-05-05 19:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,184.79,1.174,271.8,271.26,3.7,292
2021-05-05 19:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,182.85,1.38,263.5,271.22,3.3,296
2021-05-05 19:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,176.68,1.38,263.5,271.16,2.8,295
2021-05-05 19:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,170.74,1.38,263.5,271.09,3,287
2021-05-05 19:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,165.92,1.38,263.5,271.06,2.9,283
2021-05-05 19:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,189.32,1.329,263.1,271.01,4.2,296
2021-05-05 19:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,180.76,1.329,263.1,270.99,4,289
2021-05-05 19:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,190.27,1.329,263.1,270.98,5,294
2021-05-05 19:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,190.33,1.329,263.1,271,4.7,295
2021-05-05 19:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,195.02,1.329,263.1,271.01,5.1,298
2021-05-05 19:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,192.33,1.329,263.1,271.03,5.3,295
2021-05-05 19:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,195.93,1.329,263.1,271.04,5.4,298
2021-05-05 19:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,181.52,1.201,265.6,271.04,4.2,287
2021-05-05 19:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.08,1.201,265.6,271.03,5.5,295
2021-05-05 19:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,190.08,1.201,265.6,271,5.2,292
2021-05-05 19:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,195.15,1.201,265.6,270.97,5.1,297
2021-05-05 19:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,189.56,1.201,265.6,270.92,4.7,293
2021-05-05 19:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,185.28,1.232,264.1,270.87,4,292
2021-05-05 19:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,182.55,1.232,264.1,270.84,4.1,289
2021-05-05 19:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,183.79,1.232,264.1,270.81,4.4,289
2021-05-05 19:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,189.86,1.232,264.1,270.8,4.6,294
2021-05-05 19:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,185.79,1.232,264.1,270.81,3.9,293
2021-05-05 19:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,180.53,1.232,264.1,270.85,3.7,289
2021-05-05 19:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,178.75,1.333,262,270.91,2.9,295
2021-05-05 19:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,181.72,1.333,262,270.96,3.2,295
2021-05-05 19:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,162.79,1.333,262,271.04,2.4,285
2021-05-05 19:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,175.33,1.333,262,271.12,2.6,295
2021-05-05 19:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,175.01,1.333,262,271.18,2.5,296
2021-05-05 19:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,167.46,1.32,263.6,271.25,2.3,291
2021-05-05 19:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,190.39,1.32,263.6,271.3,3.9,298
2021-05-05 19:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,197.87,1.32,263.6,271.33,3.8,305
2021-05-05 19:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,195.2,1.32,263.6,271.35,3,308
2021-05-05 19:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,191.12,1.32,263.6,271.35,2.5,310
2021-05-05 19:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,146.35,1.32,263.6,271.34,2.5,263
2021-05-05 19:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,195.52,1.32,263.6,271.3,3.3,306
2021-05-05 19:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,197.48,1.255,269.3,271.28,3.7,305
2021-05-05 19:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,158.55,1.255,269.3,271.23,2.3,278
2021-05-05 19:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,177.9,1.255,269.3,271.18,3.8,286
2021-05-05 19:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,188.8,1.255,269.3,271.14,4.4,294
2021-05-05 19:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,155.14,1.28,272.3,271.09,2.7,269
2021-05-05 19:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,153.69,1.28,272.3,271.04,2.1,275
2021-05-05 19:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,139.84,1.28,272.3,271.02,2,257
2021-05-05 19:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,146.46,1.28,272.3,270.98,2.5,260
2021-05-05 19:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,163.6,1.28,272.3,270.94,2.4,283
2021-05-05 19:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,168.5,1.28,272.3,270.91,2.7,285
2021-05-05 19:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,156.32,1.28,272.3,270.87,3,268
2021-05-05 19:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,147.72,1.277,272.6,270.83,3.2,256
2021-05-05 19:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,154.86,1.277,272.6,270.8,2.9,267
2021-05-05 19:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,173.03,1.277,272.6,270.76,2.8,289
2021-05-05 19:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,140.47,1.277,272.6,270.73,2.5,252
2021-05-05 19:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,138.33,1.277,272.6,270.72,2.4,250
2021-05-05 19:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,138.43,1.234,268.3,270.73,1.6,264
2021-05-05 19:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,187.06,1.234,268.3,270.75,3.3,298
2021-05-05 19:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,181.86,1.234,268.3,270.77,3.8,290
2021-05-05 19:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,186.81,1.234,268.3,270.81,3,300
2021-05-05 19:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,133.98,1.234,268.3,270.84,2.1,248
2021-05-05 19:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,127.89,1.234,268.3,270.88,2.1,239
2021-05-05 19:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,117.16,1.268,259.8,270.91,0.9,265
2021-05-05 19:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,156.4,1.268,259.8,270.92,1.7,292
2021-05-05 19:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,164.19,1.268,259.8,270.91,2.4,285
2021-05-05 19:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,185.01,1.268,259.8,270.88,3.6,294
2021-05-05 19:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,179.27,1.268,259.8,270.85,3.4,290
2021-05-05 19:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,183.46,1.307,259.3,270.79,3.2,296
2021-05-05 19:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,179.83,1.307,259.3,270.74,3.6,290
2021-05-05 19:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,163.68,1.307,259.3,270.7,2.6,283
2021-05-05 19:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,169.87,1.307,259.3,270.66,2.9,286
2021-05-05 19:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,171.82,1.307,259.3,270.62,2.8,289
2021-05-05 19:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,184.19,1.307,259.3,270.6,3.8,293
2021-05-05 19:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,177.9,1.307,259.3,270.57,3.5,289
2021-05-05 19:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,178.81,1.242,264,270.56,3.2,291
2021-05-05 19:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,190.56,1.242,264,270.56,4.6,295
2021-05-05 19:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,191.12,1.242,264,270.58,5.1,294
2021-05-05 19:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,192.25,1.242,264,270.62,5.1,295
2021-05-05 19:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,212.38,1.194,266.2,270.66,5.4,312
2021-05-05 19:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,194.71,1.194,266.2,270.74,4.1,300
2021-05-05 19:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,187.89,1.194,266.2,270.81,3.8,295
2021-05-05 19:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,186.79,1.194,266.2,270.91,4.5,291
2021-05-05 19:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,140.86,1.194,266.2,271.01,2,259
2021-05-05 19:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,178.57,1.194,266.2,271.07,2.5,296
2021-05-05 19:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,172.85,1.194,266.2,271.14,2.6,289
2021-05-05 19:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,189.99,1.322,269.3,271.17,3.3,302
2021-05-05 19:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,195.13,1.322,269.3,271.18,4.6,300
2021-05-05 19:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,176.09,1.322,269.3,271.16,2.9,292
2021-05-05 19:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,138.18,1.322,269.3,271.1,2.2,254
2021-05-05 19:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,124.69,1.405,270.3,271.06,2,237
2021-05-05 19:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,117.08,1.405,270.3,270.97,1.4,233
2021-05-05 19:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,132.25,1.405,270.3,270.88,1.9,251
2021-05-05 19:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,144.53,1.405,270.3,270.82,1.8,273
2021-05-05 19:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,128.79,1.405,270.3,270.74,1.7,249
2021-05-05 19:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,151.74,1.405,270.3,270.68,2.4,272
2021-05-05 19:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,162.65,1.405,270.3,270.64,2.6,283
2021-05-05 19:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,194.19,1.266,274.2,270.6,5.8,296
2021-05-05 19:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,194.81,1.266,274.2,270.58,6.1,296
2021-05-05 19:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.27,1.266,274.2,270.56,6.4,293
2021-05-05 19:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,195.35,1.266,274.2,270.54,6.4,296
2021-05-05 19:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,197.33,1.266,274.2,270.53,5.4,300
2021-05-05 19:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,200.03,1.206,272.8,270.5,7,299
2021-05-05 19:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,200.23,1.206,272.8,270.48,5.9,301
2021-05-05 19:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,198.68,1.206,272.8,270.46,6.2,299
2021-05-05 19:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,190.89,1.206,272.8,270.43,5.1,294
2021-05-05 19:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,193.21,1.206,272.8,270.4,5.2,296
2021-05-05 19:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,189.94,1.206,272.8,270.38,4.8,294
2021-05-05 19:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,181.87,1.206,272.8,270.37,3.8,290
2021-05-05 19:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,183.82,1.325,259.9,270.38,3.5,295
2021-05-05 19:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,177.16,1.325,259.9,270.4,3.8,287
2021-05-05 19:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,178.56,1.325,259.9,270.45,3,294
2021-05-05 19:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,185.31,1.325,259.9,270.51,3,300
2021-05-05 19:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,184.35,1.346,256.4,270.56,2.8,301
2021-05-05 19:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,161.68,1.346,256.4,270.65,1.6,308
2021-05-05 19:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,176.83,1.346,256.4,270.74,3.4,289
2021-05-05 19:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,210.68,1.346,256.4,270.79,3.1,318
2021-05-05 19:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,265.28,1.346,256.4,270.86,2.2,349
2021-05-05 19:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,121.08,1.346,256.4,270.92,1,319
2021-05-05 19:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,202.38,1.346,256.4,270.96,5,304
2021-05-05 19:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,203.05,1.239,259.8,271.01,5,304
2021-05-05 19:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.35,1.239,259.8,271.04,5.5,304
2021-05-05 19:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,203.26,1.239,259.8,271.09,5.5,303
2021-05-05 19:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,202.59,1.239,259.8,271.12,5.7,302
2021-05-05 19:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,199.81,1.261,265.9,271.14,5.4,301
2021-05-05 19:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,202.65,1.261,265.9,271.16,5.2,304
2021-05-05 19:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,203.04,1.261,265.9,271.16,4.6,306
2021-05-05 19:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,191.24,1.261,265.9,271.15,3,304
2021-05-05 19:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,185.93,1.261,265.9,271.11,3.6,295
2021-05-05 19:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,189.49,1.261,265.9,271.05,4.3,295
2021-05-05 19:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,185.39,1.261,265.9,270.99,3.9,293
2021-05-05 19:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,189.01,1.261,274.9,270.88,4.9,293
2021-05-05 19:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,194.94,1.261,274.9,270.75,5.6,297
2021-05-05 19:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,189.38,1.261,274.9,270.65,5.1,293
2021-05-05 19:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,181.17,1.261,274.9,270.51,4,289
2021-05-05 19:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,178.99,1.261,274.9,270.38,3.6,289
2021-05-05 19:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,181.67,1.261,274.9,270.3,4.4,288
2021-05-05 19:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,191.95,1.198,276.6,270.21,5.2,295
2021-05-05 19:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,194.56,1.198,276.6,270.16,5.9,296
2021-05-05 19:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,198.04,1.198,276.6,270.14,6.1,299
2021-05-05 19:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,194.45,1.198,276.6,270.14,6.4,295
2021-05-05 19:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,194.43,1.199,274.1,270.16,5.8,296
2021-05-05 19:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,193.04,1.199,274.1,270.21,5.2,296
2021-05-05 19:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,193.3,1.199,274.1,270.28,4.9,297
2021-05-05 19:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,187.93,1.199,274.1,270.35,4.5,293
2021-05-05 19:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,193.18,1.199,274.1,270.46,4.8,297
2021-05-05 19:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,192.36,1.27,267.8,270.59,5,296
2021-05-05 19:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,189,1.27,267.8,270.68,3.7,298
2021-05-05 19:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,190.83,1.27,267.8,270.83,3.8,299
2021-05-05 19:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,175.8,1.27,267.8,270.97,3.1,289
2021-05-05 19:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,182.52,1.27,267.8,271.07,3.3,294
2021-05-05 19:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,193.26,1.27,267.8,271.2,4.2,299
2021-05-05 19:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,189.23,1.4,255.1,271.3,3.4,300
2021-05-05 19:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,182.75,1.4,255.1,271.36,2.7,301
2021-05-05 19:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,210.5,1.4,255.1,271.41,2.1,327
2021-05-05 19:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,215.7,1.4,255.1,271.43,2.4,326
2021-05-05 19:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,195.1,1.349,254.6,271.41,3.7,302
2021-05-05 19:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,191.22,1.349,254.6,271.36,3.2,302
2021-05-05 19:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,192.22,1.349,254.6,271.28,4.6,296
2021-05-05 19:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,196.74,1.349,254.6,271.22,4.9,299
2021-05-05 19:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,197.8,1.349,254.6,271.12,4.9,300
2021-05-05 19:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,193.76,1.349,254.6,271.05,4.2,299
2021-05-05 19:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,189.54,1.292,270.6,270.96,4.8,294
2021-05-05 19:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,189.1,1.292,270.6,270.88,4.7,294
2021-05-05 19:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,188.69,1.292,270.6,270.84,4.6,294
2021-05-05 19:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,184.35,1.292,270.6,270.8,4.3,291
2021-05-05 19:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,191.8,1.292,270.6,270.79,4.6,297
2021-05-05 19:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,175.36,1.316,276.6,270.79,2.9,291
2021-05-05 19:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,193.55,1.316,276.6,270.8,5.7,296
2021-05-05 19:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,193.58,1.316,276.6,270.83,5.7,296
2021-05-05 19:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,196.95,1.316,276.6,270.85,5.8,299
2021-05-05 19:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,196.41,1.316,276.6,270.89,6,298
2021-05-05 19:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,194.47,1.316,276.6,270.93,5.6,297
2021-05-05 19:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,192.06,1.184,270.7,270.96,5.2,294
2021-05-05 19:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,188.15,1.184,270.7,270.99,4.3,293
2021-05-05 19:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,191.35,1.184,270.7,271,4.6,295
2021-05-05 19:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,193.11,1.184,270.7,271,4.5,297
2021-05-05 19:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,190.69,1.18,264.8,270.99,4.3,295
2021-05-05 19:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,184.24,1.18,264.8,270.95,4.3,289
2021-05-05 19:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,188.44,1.18,264.8,270.91,4.3,293
2021-05-05 19:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,198.07,1.18,264.8,270.85,4.9,300
2021-05-05 19:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,200.75,1.18,264.8,270.8,4.7,303
2021-05-05 19:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,195.08,1.18,264.8,270.73,3,306
2021-05-05 19:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,197.46,1.18,264.8,270.67,3.9,303
2021-05-05 19:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,187.8,1.312,262.3,270.64,2.8,304
2021-05-05 19:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,180.3,1.312,262.3,270.61,2.5,301
2021-05-05 19:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,197.96,1.312,262.3,270.61,3.9,305
2021-05-05 19:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,202.76,1.312,262.3,270.63,5.5,304
2021-05-05 19:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,202.38,1.312,262.3,270.67,5.8,303
2021-05-05 19:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,203.48,1.291,263,270.74,5.7,304
2021-05-05 19:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,202.63,1.291,263,270.79,5.8,303
2021-05-05 19:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,201.6,1.291,263,270.87,5.8,302
2021-05-05 19:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,202.37,1.291,263,270.96,5.6,303
2021-05-05 19:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,201.99,1.291,263,271.02,5.9,302
2021-05-05 19:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,201.17,1.291,263,271.11,5.5,302
2021-05-05 19:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,200.64,1.23,262.8,271.2,5,302
2021-05-05 19:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,196.41,1.23,262.8,271.25,4.4,300
2021-05-05 19:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,197.78,1.23,262.8,271.32,3.7,304
2021-05-05 19:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,184.87,1.23,262.8,271.37,2.9,298
2021-05-05 19:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,189.84,1.23,262.8,271.4,3.2,300
2021-05-05 19:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,126.97,1.292,263.9,271.43,1.6,249
2021-05-05 19:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,171.51,1.292,263.9,271.44,2.1,298
2021-05-05 19:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,194.33,1.292,263.9,271.43,3.7,302
2021-05-05 19:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,176.32,1.292,263.9,271.41,2.5,296
2021-05-05 19:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,168.58,1.292,263.9,271.37,2.2,293
2021-05-05 19:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,169.83,1.292,263.9,271.31,2.4,291
2021-05-05 19:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,163.66,1.292,263.9,271.23,2.5,283
2021-05-05 19:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,156.53,1.388,269.9,271.17,2.5,276
2021-05-05 19:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,178.99,1.388,269.9,271.08,3.4,292
2021-05-05 19:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,172.52,1.388,269.9,271,3.6,284
2021-05-05 19:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,190.71,1.388,269.9,270.95,4.6,297
2021-05-05 19:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,190.28,1.352,273.8,270.89,4.7,296
2021-05-05 19:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,192.33,1.352,273.8,270.86,4.7,298
2021-05-05 19:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,190.6,1.352,273.8,270.84,4.8,296
2021-05-05 19:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,190.88,1.352,273.8,270.83,5.2,295
2021-05-05 19:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,192.79,1.352,273.8,270.84,5.5,296
2021-05-05 19:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,188.11,1.352,273.8,270.85,5.3,292
2021-05-05 19:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,187.56,1.352,273.8,270.88,4.8,293
2021-05-05 19:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,188.29,1.173,270.4,270.92,4.6,292
2021-05-05 19:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,191.65,1.173,270.4,270.95,4.1,297
2021-05-05 19:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,188.69,1.173,270.4,270.99,4.4,293
2021-05-05 19:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,189,1.173,270.4,271.03,4.2,294
2021-05-05 19:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,191.15,1.173,270.4,271.08,4.2,296
2021-05-05 19:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,187.87,1.139,262.4,271.13,3.7,294
2021-05-05 19:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,187.01,1.139,262.4,271.16,3.2,296
2021-05-05 19:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,194.95,1.139,262.4,271.18,1.7,322
2021-05-05 19:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,87.15,1.139,262.4,271.19,0.6,185
2021-05-05 19:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,101.87,1.139,262.4,271.18,1,213
2021-05-05 19:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,136.31,1.139,262.4,271.16,1.5,263
2021-05-05 19:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,114.88,1.337,258.6,271.12,2.4,223
2021-05-05 19:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,146.4,1.337,258.6,271.08,1.6,286
2021-05-05 19:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,188.07,1.337,258.6,271.03,2.2,312
2021-05-05 19:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,182.95,1.337,258.6,270.97,1.8,318
2021-05-05 19:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,185.72,1.337,258.6,270.93,3,300
2021-05-05 19:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,175.81,1.313,258.8,270.89,2.6,295
2021-05-05 19:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,199.46,1.313,258.8,270.86,4,305
2021-05-05 19:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,192.39,1.313,258.8,270.85,3.8,300
2021-05-05 19:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,196.37,1.313,258.8,270.86,4.1,302
2021-05-05 19:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,195.43,1.313,258.8,270.9,4.4,300
2021-05-05 19:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,204.52,1.313,258.8,270.93,5.9,304
2021-05-05 19:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,212.31,1.313,258.8,271,6.3,310
2021-05-05 19:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,214.55,1.156,259.8,271.04,6.3,311
2021-05-05 19:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,215.93,1.156,259.8,271.12,6.4,312
2021-05-05 19:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,208.19,1.156,259.8,271.18,5.8,306
2021-05-05 19:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,216.78,1.156,259.8,271.21,6.1,313
2021-05-05 19:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,216.8,1.238,261.2,271.24,5.9,314
2021-05-05 19:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,217.43,1.238,261.2,271.23,5.6,315
2021-05-05 19:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,203.35,1.238,261.2,271.21,5.1,304
2021-05-05 19:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,200.42,1.238,261.2,271.16,5.8,300
2021-05-05 19:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,201.19,1.238,261.2,271.09,5.2,302
2021-05-05 19:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,196.65,1.238,261.2,271.03,4.5,300
2021-05-05 19:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,152.88,1.238,261.2,270.94,3,265
2021-05-05 19:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,128.23,1.482,263.6,270.86,3.1,237
2021-05-05 19:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,133.16,1.482,263.6,270.8,3.2,243
2021-05-05 19:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,134.52,1.482,263.6,270.74,2.7,249
2021-05-05 19:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,125.46,1.482,263.6,270.7,1.5,256
2021-05-05 19:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,179.94,1.482,263.6,270.68,2.8,301
2021-05-05 19:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,176.34,1.457,263.7,270.67,2.4,303
2021-05-05 19:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,162.18,1.457,263.7,270.68,2.4,288
2021-05-05 19:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,179.84,1.457,263.7,270.7,3.1,297
2021-05-05 19:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,186.46,1.457,263.7,270.74,4.1,296
2021-05-05 19:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,165.78,1.457,263.7,270.77,2.2,296
2021-05-05 19:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,211.71,1.457,263.7,270.83,4.4,316
2021-05-05 19:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,215.02,1.165,258.5,270.88,3.9,316
2021-05-05 19:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,195.24,1.165,258.5,270.92,4.4,298
2021-05-05 19:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,211.76,1.165,258.5,270.97,5.3,310
2021-05-05 19:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,209.43,1.165,258.5,271.01,5.9,307
2021-05-05 19:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,216.33,1.165,258.5,271.03,6.7,312
2021-05-05 19:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,211.29,1.173,256.8,271.05,6.2,308
2021-05-05 19:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,209.68,1.173,256.8,271.06,5.9,307
2021-05-05 19:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,202.8,1.173,256.8,271.06,5.9,301
2021-05-05 19:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,204.42,1.173,256.8,271.04,6.2,302
2021-05-05 19:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,204.85,1.173,256.8,271.02,6.5,302
2021-05-05 19:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,203.25,1.173,256.8,271,6.2,301
2021-05-05 19:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,210.03,1.173,256.8,270.95,6.2,307
2021-05-05 19:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,212.7,1.395,263.3,270.88,6.1,312
2021-05-05 19:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,210.1,1.395,263.3,270.83,6,310
2021-05-05 19:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,208.6,1.395,263.3,270.73,5.9,309
2021-05-05 19:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,205.92,1.395,263.3,270.61,5.8,307
2021-05-05 19:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,208.35,1.318,267.5,270.53,6.4,308
2021-05-05 19:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,220.64,1.318,267.5,270.42,6.3,319
2021-05-05 19:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,217.7,1.318,267.5,270.34,6.7,316
2021-05-05 19:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,221.77,1.318,267.5,270.25,6.4,320
2021-05-05 19:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,219.97,1.318,267.5,270.19,6.8,318
2021-05-05 19:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,219.79,1.318,267.5,270.16,7.6,317
2021-05-05 19:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,219.08,1.318,267.5,270.16,8,316
2021-05-05 19:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,219.58,1.038,269.3,270.19,8.1,315
2021-05-05 19:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.7,1.038,269.3,270.23,8.2,315
2021-05-05 19:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.05,1.038,269.3,270.31,7.9,320
2021-05-05 19:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,226.25,1.038,269.3,270.4,7.9,321
2021-05-05 19:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,224.29,1.11,264.2,270.46,7.9,319
2021-05-05 19:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,224.23,1.11,264.2,270.54,7.7,319
2021-05-05 19:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,230.03,1.11,264.2,270.61,7.8,324
2021-05-05 19:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,230.77,1.11,264.2,270.64,7.2,325
2021-05-05 19:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,231.34,1.11,264.2,270.66,6.5,326
2021-05-05 19:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,222.68,1.11,264.2,270.66,5.3,320
2021-05-05 19:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,230.81,1.11,264.2,270.65,6,326
2021-05-05 19:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,227.04,1.433,258.7,270.62,5.7,324
2021-05-05 19:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,226.25,1.433,258.7,270.59,5.3,324
2021-05-05 19:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,228.63,1.433,258.7,270.57,5.2,326
2021-05-05 19:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,228.39,1.433,258.7,270.54,5.1,326
2021-05-05 19:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,224.64,1.433,258.7,270.52,5.2,323
2021-05-05 19:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,226.95,1.416,260.1,270.51,5.2,325
2021-05-05 19:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,246.95,1.416,260.1,270.5,5.2,340
2021-05-05 19:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,220.39,1.416,260.1,270.49,4.7,321
2021-05-05 19:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,226.42,1.416,260.1,270.48,5.6,324
2021-05-05 19:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,227.68,1.416,260.1,270.47,5.6,325
2021-05-05 19:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,224.5,1.416,260.1,270.45,5.3,323
2021-05-05 19:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,226.07,1.416,260.1,270.41,6.2,323
2021-05-05 19:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,225.28,1.098,267.7,270.37,6,322
2021-05-05 19:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,229.89,1.098,267.7,270.33,6,326
2021-05-05 19:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,205.96,1.098,267.7,270.28,5.4,306
2021-05-05 19:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,222.03,1.098,267.7,270.24,5.5,320
2021-05-05 19:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,224.05,1.058,270.1,270.22,6.1,321
2021-05-05 19:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,222.14,1.058,270.1,270.21,5.6,320
2021-05-05 19:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,218.18,1.058,270.1,270.22,5.3,317
2021-05-05 19:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,211.41,1.058,270.1,270.23,5.3,311
2021-05-05 19:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,219.38,1.058,270.1,270.27,5.3,318
2021-05-05 19:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,216.5,1.058,270.1,270.31,5,316
2021-05-05 19:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,220.43,1.058,270.1,270.35,5.2,319
2021-05-05 19:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,208.92,1.248,266.6,270.4,5.3,310
2021-05-05 19:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,219.15,1.248,266.6,270.43,5.7,318
2021-05-05 19:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,220.53,1.248,266.6,270.48,5.2,320
2021-05-05 19:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,222.99,1.248,266.6,270.52,5.2,322
2021-05-05 19:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,227.57,1.289,264.6,270.54,5.6,325
2021-05-05 19:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,215.96,1.289,264.6,270.56,5.8,315
2021-05-05 19:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,222.41,1.289,264.6,270.57,6.1,320
2021-05-05 19:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,226.73,1.289,264.6,270.57,5.8,324
2021-05-05 19:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,226.87,1.289,264.6,270.55,5.9,324
2021-05-05 19:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,226.33,1.289,264.6,270.53,5.6,324
2021-05-05 19:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,225.09,1.289,264.6,270.51,5.6,323
2021-05-05 19:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,227.44,1.221,263.7,270.47,5.9,324
2021-05-05 19:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,225.55,1.221,263.7,270.43,6.3,322
2021-05-05 19:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,217.69,1.221,263.7,270.4,5.8,316
2021-05-05 19:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,220.8,1.221,263.7,270.37,5,320
2021-05-05 19:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,215.09,1.221,263.7,270.34,5.7,314
2021-05-05 19:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,222.89,1.174,263.4,270.32,5.9,320
2021-05-05 19:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,225.04,1.174,263.4,270.28,6.7,321
2021-05-05 19:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,228.16,1.174,263.4,270.24,6.4,324
2021-05-05 19:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,220.23,1.174,263.4,270.22,6.6,317
2021-05-05 19:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,225.12,1.174,263.4,270.17,6.9,321
2021-05-05 19:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,227.08,1.174,263.4,270.13,6.6,323
2021-05-05 19:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,211.52,1.174,263.4,270.09,6.2,310
2021-05-05 19:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,215.64,1.219,262.6,270.04,6.1,314
2021-05-05 19:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,222.65,1.219,262.6,270.02,6.1,320
2021-05-05 19:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,216.24,1.219,262.6,269.99,5.8,315
2021-05-05 19:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,217.83,1.219,262.6,269.98,5.4,317
2021-05-05 19:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,217.94,1.252,261.6,269.98,5.5,317
2021-05-05 19:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,219.88,1.252,261.6,270,5.9,318
2021-05-05 19:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,219.77,1.252,261.6,270.05,5.8,318
2021-05-05 19:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,219.48,1.252,261.6,270.1,5.6,318
2021-05-05 19:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,220.79,1.252,261.6,270.19,5.6,319
2021-05-05 19:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,219.53,1.252,261.6,270.3,5.5,318
2021-05-05 19:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,221.86,1.252,261.6,270.38,5.4,320
2021-05-05 19:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,221.91,1.275,260.3,270.5,5.3,320
2021-05-05 19:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,222.23,1.275,260.3,270.6,5.4,320
2021-05-05 19:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,222.93,1.275,260.3,270.66,5.1,321
2021-05-05 19:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,223.22,1.275,260.3,270.72,5.2,321
2021-05-05 19:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,224.15,1.259,261.4,270.74,5.1,322
2021-05-05 19:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,226.65,1.259,261.4,270.74,5.1,324
2021-05-05 19:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,225.95,1.259,261.4,270.72,5.4,323
2021-05-05 19:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,226.25,1.259,261.4,270.69,5.6,323
2021-05-05 19:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,229.58,1.259,261.4,270.64,5.4,326
2021-05-05 19:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,229.49,1.259,261.4,270.57,5.4,326
2021-05-05 19:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,232.37,1.259,261.4,270.52,5.7,328
2021-05-05 19:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,231.86,1.165,266.7,270.45,5.8,328
2021-05-05 19:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,232.05,1.165,266.7,270.39,6,328
2021-05-05 19:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,231.19,1.165,266.7,270.36,6.3,327
2021-05-05 19:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,230.09,1.165,266.7,270.32,6.4,326
2021-05-05 19:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,230.18,1.165,266.7,270.3,6.5,326
2021-05-05 19:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,228.69,1.138,269.8,270.3,6.5,325
2021-05-05 19:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,227.77,1.138,269.8,270.3,6.7,324
2021-05-05 19:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,227.9,1.138,269.8,270.32,6.8,324
2021-05-05 19:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,226.88,1.138,269.8,270.33,6.9,323
2021-05-05 19:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,226.92,1.138,269.8,270.36,6.9,323
2021-05-05 19:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,224.67,1.138,269.8,270.38,6.9,321
2021-05-05 19:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,224.46,1.138,269.8,270.4,6.7,321
2021-05-05 19:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,223.94,1.227,269.3,270.43,6.7,321
2021-05-05 19:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,223.7,1.227,269.3,270.45,6.5,321
2021-05-05 19:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,224.73,1.227,269.3,270.46,6.4,322
2021-05-05 19:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,225.63,1.227,269.3,270.48,6.2,323
2021-05-05 19:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,223.26,1.302,265.3,270.48,6.1,321
2021-05-05 19:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,224.13,1.302,265.3,270.48,5.9,322
2021-05-05 19:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,224.1,1.302,265.3,270.46,5.9,322
2021-05-05 19:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,221.5,1.302,265.3,270.44,5.8,320
2021-05-05 19:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,220.45,1.302,265.3,270.4,5.9,319
2021-05-05 19:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,220.39,1.302,265.3,270.35,5.9,319
2021-05-05 19:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,220.16,1.302,265.3,270.32,5.8,319
2021-05-05 19:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,221.87,1.298,260.9,270.26,5.6,320
2021-05-05 19:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,220.76,1.298,260.9,270.2,5.7,319
2021-05-05 19:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,221.07,1.298,260.9,270.17,5.9,319
2021-05-05 19:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,219.98,1.298,260.9,270.13,6,318
2021-05-05 19:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,221.58,1.218,261.7,270.1,6,319
2021-05-05 19:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,222.76,1.218,261.7,270.09,6,320
2021-05-05 19:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,222.9,1.218,261.7,270.09,6.1,320
2021-05-05 19:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,223.06,1.218,261.7,270.11,6.2,320
2021-05-05 19:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,227.01,1.218,261.7,270.13,6.5,323
2021-05-05 19:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,227.07,1.218,261.7,270.18,6.5,323
2021-05-05 19:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,224.99,1.218,261.7,270.23,6.7,321
2021-05-05 19:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,226.37,1.154,263.7,270.28,6.8,322
2021-05-05 19:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,227.51,1.154,263.7,270.35,6.7,323
2021-05-05 19:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,228.62,1.154,263.7,270.39,6.6,324
2021-05-05 19:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,232.13,1.154,263.7,270.46,6.5,327
2021-05-05 19:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,234.57,1.154,263.7,270.53,6.5,329
2021-05-05 19:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,233.87,1.2,264.7,270.56,6.2,329
2021-05-05 19:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,233.91,1.2,264.7,270.6,6.2,329
2021-05-05 19:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,234.92,1.2,264.7,270.62,6,330
2021-05-05 19:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,236.24,1.2,264.7,270.62,6.1,331
2021-05-05 19:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,235.23,1.2,264.7,270.61,6.3,330
2021-05-05 19:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,235.1,1.2,264.7,270.59,6.2,330
2021-05-05 19:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,232.9,1.2,264.7,270.57,6.4,328
2021-05-05 19:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,232.97,1.287,266.4,270.54,6.2,329
2021-05-05 19:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,232.68,1.287,266.4,270.52,6,329
2021-05-05 19:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,231.29,1.287,266.4,270.5,5.9,328
2021-05-05 19:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,230.49,1.287,266.4,270.48,6.2,327
2021-05-05 19:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,228.22,1.254,267.5,270.46,6.3,325
2021-05-05 19:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,228.07,1.254,267.5,270.45,6.2,325
2021-05-05 19:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,225.84,1.254,267.5,270.44,6.3,323
2021-05-05 19:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,227.15,1.254,267.5,270.44,6.4,324
2021-05-05 19:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,228.59,1.254,267.5,270.44,6.6,325
2021-05-05 19:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,229.16,1.254,267.5,270.45,7.1,325
2021-05-05 19:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,230.43,1.254,267.5,270.46,7.2,326
2021-05-05 19:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,235.91,1.138,266.6,270.47,7.3,330
2021-05-05 19:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,238.37,1.138,266.6,270.49,7.5,332
2021-05-05 19:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,238.33,1.138,266.6,270.51,7.4,332
2021-05-05 19:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,237.39,1.138,266.6,270.53,7.7,331
2021-05-05 19:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,236.57,1.159,264.8,270.55,7.9,330
2021-05-05 19:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,236.68,1.159,264.8,270.55,8.1,330
2021-05-05 19:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,237.72,1.159,264.8,270.55,7.9,331
2021-05-05 19:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,236.29,1.159,264.8,270.52,7.5,330
2021-05-05 19:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,234.96,1.159,264.8,270.49,7.3,329
2021-05-05 19:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,235.74,1.159,264.8,270.42,6.9,330
2021-05-05 19:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,231.86,1.159,264.8,270.34,6.6,327
2021-05-05 19:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,229.99,1.354,262.2,270.27,6.6,326
2021-05-05 19:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,228.69,1.354,262.2,270.19,6.6,325
2021-05-05 19:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,226.18,1.354,262.2,270.11,6.6,323
2021-05-05 19:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,224.92,1.354,262.2,270.06,6.6,322
2021-05-05 19:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,224.87,1.354,262.2,270.02,6.6,322
2021-05-05 19:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,224.76,1.353,262.7,270,6.6,322
2021-05-05 19:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,222.39,1.353,262.7,270.01,6.6,320
2021-05-05 19:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,224.01,1.353,262.7,270.05,6.9,321
2021-05-05 19:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,225.24,1.353,262.7,270.09,6.9,322
2021-05-05 19:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,226.65,1.353,262.7,270.18,7,323
2021-05-05 19:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,229.15,1.353,262.7,270.28,7,325
2021-05-05 19:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,233.79,1.14,263.1,270.36,7,328
2021-05-05 19:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,233.92,1.14,263.1,270.47,7,328
2021-05-05 19:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,236.45,1.14,263.1,270.58,7.1,330
2021-05-05 19:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,235.42,1.14,263.1,270.64,7.2,329
2021-05-05 19:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,236.47,1.14,263.1,270.72,6.9,330
2021-05-05 19:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,236.63,1.125,263.3,270.77,7,330
2021-05-05 19:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,236.6,1.125,263.3,270.8,6.9,330
2021-05-05 19:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,236.68,1.125,263.3,270.81,7,330
2021-05-05 19:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,234.26,1.125,263.3,270.8,6.9,328
2021-05-05 19:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,235.33,1.125,263.3,270.78,6.8,329
2021-05-05 19:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,237.48,1.125,263.3,270.74,6.6,331
2021-05-05 19:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,237.25,1.125,263.3,270.68,6.4,331
2021-05-05 19:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,239.08,1.313,267.2,270.63,6.4,334
2021-05-05 19:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,237.07,1.313,267.2,270.55,6.9,332
2021-05-05 19:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,234.59,1.313,267.2,270.48,6.9,330
2021-05-05 19:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,229.85,1.313,267.2,270.38,7,326
2021-05-05 19:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,227.67,1.339,269.1,270.27,6.7,325
2021-05-05 19:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,224.06,1.339,269.1,270.19,6.7,322
2021-05-05 19:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,225.25,1.339,269.1,270.09,6.8,323
2021-05-05 19:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,225.28,1.339,269.1,270,6.9,323
2021-05-05 19:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,224.06,1.339,269.1,269.95,6.9,322
2021-05-05 19:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,217.79,1.339,269.1,269.9,6.6,317
2021-05-05 19:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,221.21,1.339,269.1,269.87,6.6,320
2021-05-05 19:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,225.26,1.175,266.3,269.87,6.7,322
2021-05-05 19:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,224.13,1.175,266.3,269.89,6.7,321
2021-05-05 19:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,226.62,1.175,266.3,269.95,6.8,323
2021-05-05 19:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,228.03,1.175,266.3,270,7,324
2021-05-05 19:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,229.4,1.175,266.3,270.1,7.1,325
2021-05-05 19:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,235.42,1.125,259.8,270.22,7,329
2021-05-05 19:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,236.75,1.125,259.8,270.31,7.1,330
2021-05-05 19:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,239.03,1.125,259.8,270.44,6.7,332
2021-05-05 19:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,240.19,1.125,259.8,270.57,6.4,333
2021-05-05 19:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,241.16,1.125,259.8,270.65,5.9,334
2021-05-05 19:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,240.98,1.125,259.8,270.76,5.5,334
2021-05-05 19:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,242.74,1.282,256.1,270.83,5.5,335
2021-05-05 19:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,246.67,1.282,256.1,270.86,5.5,338
2021-05-05 19:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,250.55,1.282,256.1,270.89,5.3,341
2021-05-05 19:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,247.56,1.282,256.1,270.88,4.7,339
2021-05-05 19:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,244.59,1.282,256.1,270.85,4.5,337
2021-05-05 19:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,242.32,1.378,260.8,270.77,4.6,337
2021-05-05 19:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,241.18,1.378,260.8,270.71,4.8,336
2021-05-05 19:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,236.91,1.378,260.8,270.59,4.8,333
2021-05-05 19:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,231.33,1.378,260.8,270.45,4.8,329
2021-05-05 19:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,229.21,1.378,260.8,270.35,5.1,327
2021-05-05 19:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,228.51,1.378,260.8,270.2,5.5,326
2021-05-05 19:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,228.04,1.378,260.8,270.06,6.1,325
2021-05-05 19:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,226.43,1.206,271.5,269.98,6.5,324
2021-05-05 19:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,226.71,1.206,271.5,269.89,6.8,324
2021-05-05 19:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,226.98,1.206,271.5,269.82,7.1,324
2021-05-05 19:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,228.49,1.206,271.5,269.79,7.5,325
2021-05-05 19:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,229.34,1.07,273.7,269.77,7.9,325
2021-05-05 19:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,227.12,1.07,273.7,269.77,7.9,323
2021-05-05 19:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,226.04,1.07,273.7,269.79,7.9,322
2021-05-05 19:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,226.38,1.07,273.7,269.82,8.3,322
2021-05-05 19:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,228.6,1.07,273.7,269.9,8.2,324
2021-05-05 19:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,228.58,1.07,273.7,269.95,8.1,324
2021-05-05 19:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,229.78,1.07,273.7,270.04,8.1,325
2021-05-05 19:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,231.81,1.207,260.4,270.11,7.7,326
2021-05-05 19:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,231.8,1.207,260.4,270.22,7.5,326
2021-05-05 19:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,232.9,1.207,260.4,270.34,7.2,327
2021-05-05 19:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,232.75,1.207,260.4,270.41,6.9,327
2021-05-05 19:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,237.35,1.207,260.4,270.52,6.5,331
2021-05-05 19:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.16,1.361,255.2,270.62,6,329
2021-05-05 19:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.23,1.361,255.2,270.67,6,329
2021-05-05 19:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,236.6,1.361,255.2,270.75,6,330
2021-05-05 19:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,239.06,1.361,255.2,270.8,5.8,332
2021-05-05 19:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,237.88,1.361,255.2,270.82,5.9,331
2021-05-05 19:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,239.01,1.361,255.2,270.83,5.7,332
2021-05-05 19:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,245.21,1.311,256.6,270.81,5.7,337
2021-05-05 19:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,241.59,1.311,256.6,270.78,6.1,334
2021-05-05 19:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,236.57,1.311,256.6,270.72,6.2,330
2021-05-05 19:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,234.24,1.311,256.6,270.64,6.5,328
2021-05-05 19:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,236.04,1.311,256.6,270.59,5.8,330
2021-05-05 19:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,229.93,1.23,264.5,270.5,6.1,326
2021-05-05 19:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,230.32,1.23,264.5,270.42,6.5,326
2021-05-05 19:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,228.01,1.23,264.5,270.37,6.6,324
2021-05-05 19:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,224.29,1.23,264.5,270.31,6.5,321
2021-05-05 19:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,225.43,1.23,264.5,270.28,6.5,322
2021-05-05 19:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,224.47,1.23,264.5,270.25,6.7,321
2021-05-05 19:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,224.98,1.23,264.5,270.22,7.2,321
2021-05-05 19:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,222.75,1.18,274.1,270.21,7.1,320
2021-05-05 19:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,225.31,1.18,274.1,270.2,7.4,322
2021-05-05 19:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,224.19,1.18,274.1,270.2,7.4,321
2021-05-05 19:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,225.81,1.18,274.1,270.21,7.9,322
2021-05-05 19:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,226.41,1.145,270,270.22,7.8,322
2021-05-05 19:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.85,1.145,270,270.25,8,324
2021-05-05 19:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,229.84,1.145,270,270.27,7.8,325
2021-05-05 19:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,227.53,1.145,270,270.29,7.7,323
2021-05-05 19:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,227.57,1.145,270,270.33,7.7,323
2021-05-05 19:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,230.81,1.145,270,270.35,7.5,326
2021-05-05 19:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,231.9,1.145,270,270.38,7.4,327
2021-05-05 19:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,231.78,1.272,257.4,270.42,6.8,326
2021-05-05 19:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,233.1,1.272,257.4,270.45,6.9,327
2021-05-05 19:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,232.83,1.272,257.4,270.5,6.5,327
2021-05-05 19:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,240.12,1.272,257.4,270.56,6.3,333
2021-05-05 19:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,241.35,1.272,257.4,270.6,6.2,334
2021-05-05 19:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,244.08,1.328,255.8,270.66,6,336
2021-05-05 19:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,245.41,1.328,255.8,270.7,6,337
2021-05-05 19:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,246.94,1.328,255.8,270.77,6.4,338
2021-05-05 19:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,248.32,1.328,255.8,270.82,6.6,339
2021-05-05 19:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,244.67,1.328,255.8,270.86,6.7,336
2021-05-05 19:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.57,1.328,255.8,270.91,6.9,335
2021-05-05 19:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,244.57,1.174,259.1,270.95,7.1,336
2021-05-05 19:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,245.87,1.174,259.1,270.98,7.3,337
2021-05-05 19:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,244.79,1.174,259.1,271.01,7.5,336
2021-05-05 19:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,244.73,1.174,259.1,271.02,7.3,336
2021-05-05 19:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,243.65,1.174,259.1,271.01,7.6,335
2021-05-05 19:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,243.19,1.123,263.3,270.99,7.9,335
2021-05-05 19:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,243.13,1.123,263.3,270.94,7.9,335
2021-05-05 19:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,240.57,1.123,263.3,270.89,7.5,333
2021-05-05 19:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,238.27,1.123,263.3,270.81,7.7,331
2021-05-05 19:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,239.32,1.123,263.3,270.72,7.7,332
2021-05-05 19:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,240.35,1.123,263.3,270.65,7.6,333
2021-05-05 19:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,237.89,1.123,263.3,270.57,7.5,331
2021-05-05 19:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,235.18,1.27,268.9,270.5,7.6,330
2021-05-05 19:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,234.97,1.27,268.9,270.47,7.4,330
2021-05-05 19:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,236.28,1.27,268.9,270.45,7.6,331
2021-05-05 19:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,234.95,1.27,268.9,270.45,7.4,330
2021-05-05 19:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,233.75,1.304,268.7,270.47,7.5,329
2021-05-05 19:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,231.47,1.304,268.7,270.51,7.5,327
2021-05-05 19:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,232.94,1.304,268.7,270.55,7.8,328
2021-05-05 19:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,235.9,1.304,268.7,270.61,7.1,331
2021-05-05 19:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,236.86,1.304,268.7,270.67,6.8,332
2021-05-05 19:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,236.92,1.304,268.7,270.72,6.8,332
2021-05-05 19:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,235.8,1.304,268.7,270.78,6.8,331
2021-05-05 19:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,240.78,1.247,262.8,270.84,6.6,334
2021-05-05 19:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.56,1.247,262.8,270.87,6.4,338
2021-05-05 19:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,244.16,1.247,262.8,270.91,6.1,337
2021-05-05 19:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,241.62,1.247,262.8,270.93,6,335
2021-05-05 19:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245.3,1.247,262.8,270.94,5.9,338
2021-05-05 19:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.86,1.235,259.7,270.93,5.9,337
2021-05-05 19:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,246.21,1.235,259.7,270.92,6.1,338
2021-05-05 19:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,246.5,1.235,259.7,270.91,6.7,338
2021-05-05 19:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,247.73,1.235,259.7,270.89,6.8,339
2021-05-05 19:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.46,1.235,259.7,270.88,7.2,337
2021-05-05 19:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.86,1.235,259.7,270.88,7.2,339
2021-05-05 19:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,243.96,1.175,261.9,270.88,7.1,336
2021-05-05 19:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,242.73,1.175,261.9,270.89,7,335
2021-05-05 19:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,242.85,1.175,261.9,270.9,7.2,335
2021-05-05 19:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,242.83,1.175,261.9,270.93,7.1,335
2021-05-05 19:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,241.56,1.175,261.9,270.95,6.9,334
2021-05-05 19:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,241.86,1.196,265.3,270.99,6.6,335
2021-05-05 19:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,243.31,1.196,265.3,271.03,6.9,336
2021-05-05 19:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,244.41,1.196,265.3,271.06,6.7,337
2021-05-05 19:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,242.33,1.196,265.3,271.1,7.1,335
2021-05-05 19:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,242.35,1.196,265.3,271.12,7.1,335
2021-05-05 19:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,241.24,1.196,265.3,271.12,7.2,334
2021-05-05 19:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,241.15,1.196,265.3,271.1,7.1,334
2021-05-05 19:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.77,1.267,265.6,271.07,7.1,334
2021-05-05 19:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,239.54,1.267,265.6,271.04,7.1,333
2021-05-05 19:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,239.56,1.267,265.6,270.99,7.2,333
2021-05-05 19:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,239.41,1.267,265.6,270.93,7.1,333
2021-05-05 19:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,241.39,1.184,263.9,270.9,7.4,334
2021-05-05 19:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,241.4,1.184,263.9,270.86,7.5,334
2021-05-05 19:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,241.36,1.184,263.9,270.83,7.5,334
2021-05-05 19:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,241.45,1.184,263.9,270.82,7.7,334
2021-05-05 19:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,242.57,1.184,263.9,270.82,7.6,335
2021-05-05 19:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,242.58,1.184,263.9,270.83,7.6,335
2021-05-05 19:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,242.58,1.184,263.9,270.87,7.5,335
2021-05-05 19:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.04,1.157,260.4,270.93,7.6,333
2021-05-05 19:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.99,1.157,260.4,270.97,7.4,333
2021-05-05 19:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,243.26,1.157,260.4,271.05,7,335
2021-05-05 19:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,245.7,1.157,260.4,271.14,6.9,337
2021-05-05 19:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,248.09,1.157,260.4,271.2,6.7,339
2021-05-05 19:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.91,1.157,260.4,271.29,6.5,338
2021-05-05 19:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,248.13,1.254,259.5,271.38,6.3,339
2021-05-05 19:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,250.58,1.254,259.5,271.44,6,341
2021-05-05 19:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.37,1.254,259.5,271.51,5.9,340
2021-05-05 19:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.43,1.254,259.5,271.56,5.9,340
2021-05-05 19:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,250.36,1.345,260.3,271.58,6,341
2021-05-05 19:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,252.95,1.345,260.3,271.59,6,343
2021-05-05 19:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.5,1.345,260.3,271.56,6.1,345
2021-05-05 19:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.61,1.345,260.3,271.52,6.1,342
2021-05-05 19:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,250.28,1.345,260.3,271.44,6.2,341
2021-05-05 19:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,248.41,1.35,262.4,271.33,6.4,340
2021-05-05 19:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.17,1.35,262.4,271.25,6.6,339
2021-05-05 19:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.01,1.35,262.4,271.12,6.6,339
2021-05-05 19:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.09,1.35,262.4,271.03,6.5,340
2021-05-05 19:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.12,1.35,262.4,270.91,6.4,337
2021-05-05 19:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,242.95,1.35,262.4,270.8,6.7,336
2021-05-05 19:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,239.65,1.209,269.6,270.74,6.8,334
2021-05-05 19:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,238.39,1.209,269.6,270.68,6.8,333
2021-05-05 19:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,235.11,1.209,269.6,270.64,7.1,330
2021-05-05 19:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,232.48,1.209,269.6,270.64,6.8,328
2021-05-05 19:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,232.47,1.16,272.3,270.65,6.9,328
2021-05-05 19:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,231.57,1.16,272.3,270.69,7.1,327
2021-05-05 19:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,233.8,1.16,272.3,270.72,7,329
2021-05-05 19:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,235.39,1.16,272.3,270.79,7.4,330
2021-05-05 19:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,235.49,1.16,272.3,270.88,7.4,330
2021-05-05 19:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,235.5,1.16,272.3,270.96,7.3,330
2021-05-05 19:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,240.51,1.192,262.3,271.08,7.1,333
2021-05-05 19:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,241.8,1.192,262.3,271.22,7,334
2021-05-05 19:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,243,1.192,262.3,271.32,6.8,335
2021-05-05 19:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.12,1.192,262.3,271.48,7.1,339
2021-05-05 19:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,252.29,1.228,254.3,271.63,7.2,341
2021-05-05 19:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,253.61,1.228,254.3,271.73,7.2,342
2021-05-05 19:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.18,1.228,254.3,271.86,7.2,344
2021-05-05 19:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.65,1.228,254.3,271.93,7.4,346
2021-05-05 19:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.3,1.228,254.3,272.03,7.7,349
2021-05-05 19:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.81,1.228,254.3,272.1,7.5,351
2021-05-05 19:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.76,1.289,254,272.13,7.7,350
2021-05-05 19:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.89,1.289,254,272.15,7.3,350
2021-05-05 19:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,261.45,1.289,254,272.12,7.2,348
2021-05-05 19:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.38,1.289,254,272.08,7.3,348
2021-05-05 19:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.31,1.289,254,271.99,7.1,348
2021-05-05 19:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.28,1.299,264,271.87,7.1,345
2021-05-05 19:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,248.92,1.299,264,271.77,6.8,340
2021-05-05 19:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,243.69,1.299,264,271.61,6.6,336
2021-05-05 19:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.22,1.299,264,271.45,6.2,332
2021-05-05 19:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,235.84,1.299,264,271.34,6.4,330
2021-05-05 19:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,232.16,1.299,264,271.21,6.5,327
2021-05-05 19:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,227.69,1.299,264,271.09,6.9,323
2021-05-05 19:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,225.85,1.232,278.7,271.03,6.9,323
2021-05-05 19:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,226.15,1.232,278.7,270.96,7.2,323
2021-05-05 19:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,227.22,1.232,278.7,270.91,7.2,324
2021-05-05 19:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,226.32,1.232,278.7,270.9,7.4,323
2021-05-05 19:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,227.17,1.149,276.1,270.89,7.4,323
2021-05-05 19:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,230.53,1.149,276.1,270.9,7.4,326
2021-05-05 19:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,229.46,1.149,276.1,270.94,7.4,325
2021-05-05 19:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,232.71,1.149,276.1,271,7.2,328
2021-05-05 19:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,233.8,1.149,276.1,271.05,7.1,329
2021-05-05 19:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,234.72,1.149,276.1,271.13,6.8,330
2021-05-05 19:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,235.75,1.149,276.1,271.22,6.6,331
2021-05-05 19:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,240.59,1.213,255.2,271.29,6.5,332
2021-05-05 19:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.57,1.213,255.2,271.39,6.4,336
2021-05-05 19:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.84,1.213,255.2,271.5,6.1,337
2021-05-05 19:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,251.87,1.213,255.2,271.57,5.8,341
2021-05-05 19:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,252,1.213,255.2,271.67,5.8,341
2021-05-05 19:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,252.08,1.335,250.7,271.76,5.7,340
2021-05-05 19:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,252.18,1.335,250.7,271.82,5.5,340
2021-05-05 19:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,250.95,1.335,250.7,271.89,5.5,339
2021-05-05 19:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,252.33,1.335,250.7,271.94,5.6,340
2021-05-05 19:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,255,1.335,250.7,271.96,5.5,342
2021-05-05 19:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,252.39,1.335,250.7,271.98,5.5,340
2021-05-05 19:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,248.69,1.323,258.3,271.99,5.5,339
2021-05-05 19:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.43,1.323,258.3,271.98,5.6,338
2021-05-05 19:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,248.97,1.323,258.3,271.95,6.2,339
2021-05-05 19:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,248.97,1.323,258.3,271.92,6.3,339
2021-05-05 19:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.08,1.323,258.3,271.88,6.2,336
2021-05-05 19:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,239.96,1.228,266.6,271.82,6.5,333
2021-05-05 19:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,239.99,1.228,266.6,271.77,6.6,333
2021-05-05 19:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,236.52,1.228,266.6,271.71,6.8,330
2021-05-05 19:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,235.43,1.228,266.6,271.64,7,329
2021-05-05 19:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,232.93,1.228,266.6,271.59,6.9,327
2021-05-05 19:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,230.4,1.228,266.6,271.52,6.8,325
2021-05-05 19:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,229.05,1.228,266.6,271.46,6.7,324
2021-05-05 19:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,225.5,1.19,276.4,271.42,6.7,322
2021-05-05 19:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.3,1.19,276.4,271.36,6.7,321
2021-05-05 19:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,222.28,1.19,276.4,271.31,6.9,319
2021-05-05 19:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,224.48,1.19,276.4,271.28,6.9,321
2021-05-05 19:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,223.76,1.205,273,271.25,7,320
2021-05-05 19:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,224.74,1.205,273,271.23,6.9,321
2021-05-05 19:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,224.86,1.205,273,271.23,7,321
2021-05-05 19:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,225.91,1.205,273,271.26,6.9,322
2021-05-05 19:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,229.37,1.205,273,271.29,6.9,325
2021-05-05 19:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,231.96,1.205,273,271.36,7.1,327
2021-05-05 19:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,234.48,1.205,273,271.46,7.2,329
2021-05-05 19:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,237.29,1.188,257.4,271.54,7.2,329
2021-05-05 19:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,239.75,1.188,257.4,271.66,7.1,331
2021-05-05 19:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,243.38,1.188,257.4,271.77,6.9,334
2021-05-05 19:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,245.84,1.188,257.4,271.85,6.8,336
2021-05-05 19:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,245.84,1.188,257.4,271.94,6.5,336
2021-05-05 19:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,248.95,1.241,254.5,272.01,6.5,338
2021-05-05 19:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.92,1.241,254.5,272.04,6.2,342
2021-05-05 19:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,255.21,1.241,254.5,272.06,5.8,343
2021-05-05 19:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,253.9,1.241,254.5,272.03,5.6,342
2021-05-05 19:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,252.54,1.241,254.5,272,5.3,341
2021-05-05 19:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,249.85,1.241,254.5,271.92,5.4,339
2021-05-05 19:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,244.12,1.37,262.2,271.81,5.2,337
2021-05-05 19:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,238.54,1.37,262.2,271.73,5.1,333
2021-05-05 19:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,238.68,1.37,262.2,271.6,5.3,333
2021-05-05 19:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,238.79,1.37,262.2,271.47,5.5,333
2021-05-05 19:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,236.38,1.37,262.2,271.39,5.7,331
2021-05-05 19:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,235.62,1.303,262.7,271.29,6,330
2021-05-05 19:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,233.31,1.303,262.7,271.23,6.2,328
2021-05-05 19:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,233.61,1.303,262.7,271.2,6.5,328
2021-05-05 19:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,231.49,1.303,262.7,271.19,6.8,326
2021-05-05 19:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,230.62,1.303,262.7,271.21,7.1,325
2021-05-05 19:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,230.86,1.303,262.7,271.26,7.3,325
2021-05-05 19:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,230.93,1.303,262.7,271.32,7.3,325
2021-05-05 19:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,232.69,1.136,263.8,271.37,7.2,326
2021-05-05 19:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,232.7,1.136,263.8,271.44,7.1,326
2021-05-05 19:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,236.04,1.136,263.8,271.5,6.8,329
2021-05-05 19:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,238.34,1.136,263.8,271.52,6.7,331
2021-05-05 19:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,238.93,1.193,259,271.54,6.5,331
2021-05-05 19:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.92,1.193,259,271.53,6.2,332
2021-05-05 19:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,238.52,1.193,259,271.51,6,331
2021-05-05 19:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,238.31,1.193,259,271.48,5.8,331
2021-05-05 19:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,235.79,1.193,259,271.44,5.8,329
2021-05-05 19:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,231.83,1.193,259,271.41,5.6,326
2021-05-05 19:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,231.65,1.193,259,271.37,5.5,326
2021-05-05 19:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,229.34,1.387,257.1,271.34,5.3,325
2021-05-05 19:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,228.01,1.387,257.1,271.32,5.3,324
2021-05-05 19:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,226.7,1.387,257.1,271.31,5.3,323
2021-05-05 19:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,227.98,1.387,257.1,271.3,5.3,324
2021-05-05 19:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,226.69,1.387,257.1,271.3,5.3,323
2021-05-05 19:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,230.64,1.346,259.5,271.3,5.6,326
2021-05-05 19:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,234.59,1.346,259.5,271.3,5.7,329
2021-05-05 19:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,235.99,1.346,259.5,271.3,5.8,330
2021-05-05 19:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,241.19,1.346,259.5,271.3,5.9,334
2021-05-05 19:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,241.19,1.346,259.5,271.3,5.9,334
2021-05-05 19:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,241.15,1.346,259.5,271.27,5.9,334
2021-05-05 19:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.34,1.151,261.1,271.24,5.8,338
2021-05-05 19:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,244.94,1.151,261.1,271.22,5.6,337
2021-05-05 19:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,247.45,1.151,261.1,271.18,5.7,339
2021-05-05 19:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,247.48,1.151,261.1,271.16,5.8,339
2021-05-05 19:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,246.29,1.151,261.1,271.15,5.9,338
2021-05-05 19:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,243.76,1.171,260.5,271.15,5.7,336
2021-05-05 19:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,245.08,1.171,260.5,271.16,5.8,337
2021-05-05 19:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.29,1.171,260.5,271.18,6.1,337
2021-05-05 19:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,246.71,1.171,260.5,271.21,6.4,338
2021-05-05 19:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,244.26,1.171,260.5,271.24,6.3,336
2021-05-05 19:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,243.13,1.171,260.5,271.26,6.4,335
2021-05-05 19:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,243.14,1.171,260.5,271.27,6.4,335
2021-05-05 19:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,241.09,1.254,263.3,271.27,6.5,334
2021-05-05 19:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,239.76,1.254,263.3,271.25,6.4,333
2021-05-05 19:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,239.81,1.254,263.3,271.22,6.5,333
2021-05-05 19:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.84,1.254,263.3,271.2,6.3,334
2021-05-05 19:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,238.1,1.238,264.7,271.15,6.3,332
2021-05-05 19:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,238.15,1.238,264.7,271.11,6.4,332
2021-05-05 19:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,239.04,1.238,264.7,271.08,6.1,333
2021-05-05 19:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,238.57,1.238,264.7,271.06,5.7,333
2021-05-05 19:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,237.57,1.238,264.7,271.06,5.9,332
2021-05-05 19:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,237.48,1.238,264.7,271.08,5.8,332
2021-05-05 19:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,237.14,1.238,264.7,271.12,5.5,332
2021-05-05 19:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,238.49,1.278,263.3,271.19,5.4,333
2021-05-05 19:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,241.47,1.278,263.3,271.25,5.7,335
2021-05-05 19:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,241.68,1.278,263.3,271.34,5.8,335
2021-05-05 19:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,245.68,1.278,263.3,271.44,5.9,338
2021-05-05 19:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,245.74,1.278,263.3,271.49,5.9,338
2021-05-05 19:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,241.65,1.265,263.5,271.56,5.5,335
2021-05-05 19:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.28,1.265,263.5,271.6,5.8,336
2021-05-05 19:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,244.46,1.265,263.5,271.61,5.7,337
2021-05-05 19:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.08,1.265,263.5,271.6,5.6,336
2021-05-05 19:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,240.37,1.265,263.5,271.55,5.5,334
2021-05-05 19:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,236.77,1.265,263.5,271.5,5.7,331
2021-05-05 19:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,235.71,1.257,266.4,271.41,5.5,331
2021-05-05 19:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,233.14,1.257,266.4,271.34,5.5,329
2021-05-05 19:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,229.47,1.257,266.4,271.22,5.6,326
2021-05-05 19:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,228.1,1.257,266.4,271.1,5.6,325
2021-05-05 19:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,228.17,1.257,266.4,271.01,5.7,325
2021-05-05 19:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,226.25,1.287,267.9,270.88,5.7,324
2021-05-05 19:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,223.89,1.287,267.9,270.76,5.8,322
2021-05-05 19:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,223.96,1.287,267.9,270.67,5.9,322
2021-05-05 19:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,224.49,1.287,267.9,270.56,6.3,322
2021-05-05 19:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,222.19,1.287,267.9,270.47,6.4,320
2021-05-05 19:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,221.83,1.287,267.9,270.43,6.2,320
2021-05-05 19:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,221.47,1.287,267.9,270.41,6,320
2021-05-05 19:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,219.88,1.235,267,270.41,6.1,318
2021-05-05 19:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,220.1,1.235,267,270.46,6.2,318
2021-05-05 19:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,218.87,1.235,267,270.54,6.1,317
2021-05-05 19:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,224.99,1.235,267,270.65,6.2,322
2021-05-05 19:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,227.53,1.188,261.9,270.74,6.2,323
2021-05-05 19:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,234.89,1.188,261.9,270.88,6.2,329
2021-05-05 19:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,237.34,1.188,261.9,270.98,6.1,331
2021-05-05 19:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,238.97,1.188,261.9,271.12,6.4,332
2021-05-05 19:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,251.28,1.188,261.9,271.24,6.4,342
2021-05-05 19:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.57,1.188,261.9,271.32,6.3,343
2021-05-05 19:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.62,1.188,261.9,271.41,6.4,347
2021-05-05 19:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.66,1.246,251,271.47,6.6,349
2021-05-05 19:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.15,1.246,251,271.49,6.1,350
2021-05-05 19:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.68,1.246,251,271.51,6.1,348
2021-05-05 19:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.76,1.246,251,271.5,5.9,348
2021-05-05 19:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.28,1.312,254.8,271.48,5.7,346
2021-05-05 19:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,255.66,1.312,254.8,271.45,5.3,344
2021-05-05 19:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,254.28,1.312,254.8,271.41,5.2,343
2021-05-05 19:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,251.52,1.312,254.8,271.38,5,341
2021-05-05 19:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,252.75,1.312,254.8,271.32,4.7,342
2021-05-05 19:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,251.25,1.312,254.8,271.26,4.6,341
2021-05-05 19:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,251.24,1.312,254.8,271.21,4.8,341
2021-05-05 19:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,241.16,1.336,270.4,271.14,4.7,338
2021-05-05 19:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,239.06,1.336,270.4,271.05,5,336
2021-05-05 19:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,241.96,1.336,270.4,270.99,5.2,338
2021-05-05 19:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,241.85,1.336,270.4,270.9,5.2,338
2021-05-05 19:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,238.1,1.336,270.4,270.84,5.3,335
2021-05-05 19:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,234.26,1.273,274.8,270.76,5.6,332
2021-05-05 19:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,234.7,1.273,274.8,270.69,5.9,332
2021-05-05 19:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,235.69,1.273,274.8,270.65,5.8,333
2021-05-05 19:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,233.24,1.273,274.8,270.61,5.8,331
2021-05-05 19:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,232.35,1.273,274.8,270.58,6,330
2021-05-05 19:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,228.12,1.273,274.8,270.57,6.3,326
2021-05-05 19:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,228.57,1.273,274.8,270.58,6.6,326
2021-05-05 19:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,231.11,1.16,270.5,270.61,6.5,327
2021-05-05 19:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,232.07,1.16,270.5,270.64,6.3,328
2021-05-05 19:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,231.88,1.16,270.5,270.7,6.1,328
2021-05-05 19:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,231.83,1.16,270.5,270.77,6,328
2021-05-05 19:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,233.65,1.219,263.8,270.82,5.7,329
2021-05-05 19:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,235.81,1.219,263.8,270.89,5.4,331
2021-05-05 19:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,239.39,1.219,263.8,270.95,5.2,334
2021-05-05 19:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,244.55,1.219,263.8,270.98,5.2,338
2021-05-05 19:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,244.35,1.219,263.8,271.01,5,338
2021-05-05 19:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,244.26,1.219,263.8,271.03,4.9,338
2021-05-05 19:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,246.89,1.219,263.8,271.04,4.9,340
2021-05-05 19:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,243.66,1.4,255.6,271.05,4.9,336
2021-05-05 19:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,242.29,1.4,255.6,271.06,4.9,335
2021-05-05 19:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,241.24,1.4,255.6,271.07,5.2,334
2021-05-05 19:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,246.75,1.4,255.6,271.08,5.3,338
2021-05-05 19:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,250.65,1.335,256.6,271.09,5.5,341
2021-05-05 19:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,253.34,1.335,256.6,271.09,5.8,343
2021-05-05 19:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,253.36,1.335,256.6,271.09,5.9,343
2021-05-05 19:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,248.24,1.335,256.6,271.09,6,339
2021-05-05 19:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.26,1.335,256.6,271.08,6.1,339
2021-05-05 19:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,243.36,1.335,256.6,271.06,6.5,335
2021-05-05 19:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.97,1.335,256.6,271.04,6.3,334
2021-05-05 19:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,235.16,1.146,265.7,271,6.9,329
2021-05-05 19:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,235.03,1.146,265.7,270.96,6.8,329
2021-05-05 19:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,238.26,1.146,265.7,270.92,6.5,332
2021-05-05 19:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,236.72,1.146,265.7,270.86,6.2,331
2021-05-05 19:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,238.02,1.146,265.7,270.79,6.4,332
2021-05-05 19:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,239.96,1.173,268.9,270.75,6.8,334
2021-05-05 19:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,237.88,1.173,268.9,270.7,7.2,332
2021-05-05 19:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.43,1.173,268.9,270.65,7.3,329
2021-05-05 19:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,233.5,1.173,268.9,270.63,7.6,328
2021-05-05 19:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,233.33,1.173,268.9,270.62,7.4,328
2021-05-05 19:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,234.24,1.173,268.9,270.63,7.1,329
2021-05-05 19:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,235.24,1.173,268.9,270.65,6.9,330
2021-05-05 19:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,236.18,1.22,266.9,270.68,6.5,331
2021-05-05 19:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,237.22,1.22,266.9,270.72,6.3,332
2021-05-05 19:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,235.99,1.22,266.9,270.79,6.2,331
2021-05-05 19:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,239.99,1.22,266.9,270.86,6.5,334
2021-05-05 19:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,236.14,1.223,263.3,270.92,6.7,330
2021-05-05 19:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,236.4,1.223,263.3,271,6.9,330
2021-05-05 19:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,238.87,1.223,263.3,271.07,6.9,332
2021-05-05 19:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,237.66,1.223,263.3,271.12,6.8,331
2021-05-05 19:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,238.77,1.223,263.3,271.18,6.6,332
2021-05-05 19:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,233.02,1.223,263.3,271.23,8.4,326
2021-05-05 19:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,233.04,1.223,263.3,271.25,8.4,326
2021-05-05 19:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,233.2,1.306,260.1,271.28,8.3,326
2021-05-05 19:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,231.51,1.306,260.1,271.29,7.5,325
2021-05-05 19:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,227.51,1.306,260.1,271.28,7,322
2021-05-05 19:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,230.99,1.306,260.1,271.27,6.9,325
2021-05-05 19:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,230.73,1.335,261.4,271.23,7.1,325
2021-05-05 19:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,229.4,1.335,261.4,271.2,7,324
2021-05-05 19:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,230.72,1.335,261.4,271.15,7.2,325
2021-05-05 19:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,228.48,1.335,261.4,271.11,7.4,323
2021-05-05 19:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,228.74,1.335,261.4,271.04,7.8,323
2021-05-05 19:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,227.33,1.335,261.4,270.98,7.6,322
2021-05-05 19:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,227.6,1.335,261.4,270.93,8,322
2021-05-05 19:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.3,1.267,267,270.86,8.2,315
2021-05-05 19:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,220.26,1.267,267,270.8,8.1,316
2021-05-05 19:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,221.59,1.267,267,270.76,8.4,317
2021-05-05 19:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,221.7,1.267,267,270.71,8.6,317
2021-05-05 19:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,220.84,1.267,267,270.67,9,316
2021-05-05 19:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.06,1.207,268.3,270.65,9.1,316
2021-05-05 19:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.04,1.207,268.3,270.63,9.1,316
2021-05-05 19:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.92,1.207,268.3,270.61,9.1,315
2021-05-05 19:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,219.85,1.207,268.3,270.61,9,315
2021-05-05 19:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,218.45,1.207,268.3,270.61,8.6,314
2021-05-05 19:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.27,1.207,268.3,270.62,8.6,312
2021-05-05 19:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,217.29,1.207,268.3,270.63,8.5,313
2021-05-05 19:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,216.52,1.254,261.5,270.65,8.3,312
2021-05-05 19:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,217.25,1.254,261.5,270.69,7.8,313
2021-05-05 19:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,215.64,1.254,261.5,270.72,7.3,312
2021-05-05 19:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,212.06,1.254,261.5,270.77,7.1,309
2021-05-05 19:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,212.44,1.31,258.1,270.81,7.3,309
2021-05-05 19:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,214.69,1.31,258.1,270.87,7.2,311
2021-05-05 19:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,213.51,1.31,258.1,270.95,7.1,310
2021-05-05 19:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,213.44,1.31,258.1,271,7,310
2021-05-05 19:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,208.94,1.31,258.1,271.08,7,306
2021-05-05 19:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,210.43,1.31,258.1,271.16,7.2,307
2021-05-05 19:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,210.61,1.31,258.1,271.21,7.3,307
2021-05-05 19:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.42,1.224,258.6,271.27,7.4,308
2021-05-05 19:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,213.62,1.224,258.6,271.33,7.4,309
2021-05-05 19:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,213.75,1.224,258.6,271.36,7.5,309
2021-05-05 19:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,213.97,1.224,258.6,271.38,7.7,309
2021-05-05 19:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,213.83,1.182,261.2,271.4,7.6,309
2021-05-05 19:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,213.52,1.182,261.2,271.4,7.3,309
2021-05-05 19:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,218.14,1.182,261.2,271.4,7.4,313
2021-05-05 19:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,216.07,1.182,261.2,271.4,7.6,311
2021-05-05 19:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,216.07,1.182,261.2,271.4,7.6,311
2021-05-05 19:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,213.83,1.182,261.2,271.4,7.6,309
2021-05-05 19:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,213.73,1.182,261.2,271.4,7.5,309
2021-05-05 19:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,211.22,1.28,267.6,271.39,7.5,308
2021-05-05 19:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,209,1.28,267.6,271.38,7.5,306
2021-05-05 19:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,208.14,1.28,267.6,271.37,7.7,305
2021-05-05 19:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,206.65,1.28,267.6,271.35,7.4,304
2021-05-05 19:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,207.83,1.28,267.6,271.31,7.5,305
2021-05-05 19:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,204.12,1.345,269.7,271.27,7.7,302
2021-05-05 19:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,204.17,1.345,269.7,271.2,7.8,302
2021-05-05 19:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,203.68,1.345,269.7,271.11,7.5,302
2021-05-05 19:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,203.33,1.345,269.7,271.05,7.3,302
2021-05-05 19:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,202.29,1.345,269.7,270.95,7.4,301
2021-05-05 19:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,202.32,1.345,269.7,270.85,7.5,301
2021-05-05 19:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,203.47,1.345,269.7,270.79,7.6,302
2021-05-05 19:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,203.26,1.27,267.7,270.71,7.8,301
2021-05-05 19:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,204.4,1.27,267.7,270.66,7.9,302
2021-05-05 19:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,201.62,1.27,267.7,270.65,7.4,300
2021-05-05 19:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,204.18,1.27,267.7,270.66,6.9,303
2021-05-05 19:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,203.23,1.192,263.1,270.7,7,301
2021-05-05 19:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,202.4,1.192,263.1,270.75,6.4,301
2021-05-05 19:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,194.25,1.192,263.1,270.84,5.1,296
2021-05-05 19:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,194.2,1.192,263.1,270.94,4.1,299
2021-05-05 19:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,187.67,1.192,263.1,271.01,2.6,303
2021-05-05 19:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,204.36,1.192,263.1,271.12,4,308
2021-05-05 19:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,198.37,1.192,263.1,271.19,2.9,309
2021-05-05 19:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,136.32,1.267,254.2,271.27,1.2,294
2021-05-05 19:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,184.17,1.267,254.2,271.34,2.8,298
2021-05-05 19:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,169.24,1.267,254.2,271.37,2,297
2021-05-05 19:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,193.41,1.267,254.2,271.39,3.4,301
2021-05-05 19:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,188.85,1.349,254.4,271.39,3.5,298
2021-05-05 19:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,206.99,1.349,254.4,271.37,4,310
2021-05-05 19:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,193.69,1.349,254.4,271.33,3.5,302
2021-05-05 19:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,191.15,1.349,254.4,271.28,3.5,300
2021-05-05 19:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,177.12,1.349,254.4,271.24,3.1,291
2021-05-05 19:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,198.84,1.349,254.4,271.2,4.2,303
2021-05-05 19:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,206.5,1.349,254.4,271.18,5.4,306
2021-05-05 19:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,196.76,1.28,262.8,271.17,4.7,300
2021-05-05 19:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,207.24,1.28,262.8,271.19,5.1,308
2021-05-05 19:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,205.36,1.28,262.8,271.22,6.3,304
2021-05-05 19:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,209.12,1.28,262.8,271.25,6.5,307
2021-05-05 19:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,210.15,1.28,262.8,271.3,6.4,308
2021-05-05 19:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,207.64,1.179,266.8,271.35,6,306
2021-05-05 19:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,209.89,1.179,266.8,271.37,6.7,307
2021-05-05 19:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,208.96,1.179,266.8,271.4,6.8,306
2021-05-05 19:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,207.86,1.179,266.8,271.4,6.8,305
2021-05-05 19:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.69,1.179,266.8,271.38,6.3,301
2021-05-05 19:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,202.34,1.179,266.8,271.34,6.8,300
2021-05-05 19:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,205.95,1.249,268.1,271.3,6.8,304
2021-05-05 19:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,203.22,1.249,268.1,271.24,6.5,302
2021-05-05 19:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,200.99,1.249,268.1,271.16,4.7,304
2021-05-05 19:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,191.46,1.249,268.1,271.11,3.8,299
2021-05-05 19:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,193.08,1.249,268.1,271.04,5,296
2021-05-05 19:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,192.19,1.354,266.2,270.98,5.1,296
2021-05-05 19:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,195.52,1.354,266.2,270.96,4.8,300
2021-05-05 19:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,181.72,1.354,266.2,270.94,3.9,291
2021-05-05 19:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,176.18,1.354,266.2,270.94,3.5,288
2021-05-05 19:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,184.35,1.354,266.2,270.96,4.2,292
2021-05-05 19:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,186.38,1.354,266.2,271.01,4.4,293
2021-05-05 19:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,187.69,1.354,266.2,271.06,4,296
2021-05-05 19:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,190.88,1.264,264.8,271.11,4.1,297
2021-05-05 19:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,193.84,1.264,264.8,271.17,3.8,301
2021-05-05 19:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,190.5,1.264,264.8,271.21,4,297
2021-05-05 19:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,190.28,1.264,264.8,271.24,3,303
2021-05-05 19:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,180.88,1.209,262.2,271.25,2.6,297
2021-05-05 19:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,161.01,1.209,262.2,271.25,1.7,294
2021-05-05 19:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,194.63,1.209,262.2,271.25,3.5,302
2021-05-05 19:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,197.32,1.209,262.2,271.23,4.9,299
2021-05-05 19:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,181.89,1.209,262.2,271.22,3.6,290
2021-05-05 19:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,210.46,1.209,262.2,271.2,3.5,315
2021-05-05 19:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,212.95,1.209,262.2,271.19,4.7,313
2021-05-05 19:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,207.24,1.317,259,271.18,5,308
2021-05-05 19:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,210.66,1.317,259,271.16,5.4,310
2021-05-05 19:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,209.91,1.317,259,271.15,6.2,308
2021-05-05 19:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,216.68,1.317,259,271.13,5.4,315
2021-05-05 19:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,214.57,1.317,259,271.12,6.2,312
2021-05-05 19:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,211.01,1.334,260.7,271.11,5.8,310
2021-05-05 19:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,212.95,1.334,260.7,271.11,5.6,312
2021-05-05 19:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,211,1.334,260.7,271.1,5.8,310
2021-05-05 19:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,210.35,1.334,260.7,271.11,5.5,310
2021-05-05 19:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,209.83,1.334,260.7,271.11,5.8,309
2021-05-05 19:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,211.21,1.334,260.7,271.11,5.9,310
2021-05-05 19:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,212.36,1.231,265.4,271.12,5.8,311
2021-05-05 19:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,208.93,1.231,265.4,271.12,5.8,308
2021-05-05 19:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,209.33,1.231,265.4,271.13,6,308
2021-05-05 19:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,212.56,1.231,265.4,271.13,5.9,311
2021-05-05 19:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,212.12,1.231,265.4,271.13,6.3,310
2021-05-05 19:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,212.66,1.188,266.3,271.12,6.5,310
2021-05-05 19:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,215.58,1.188,266.3,271.11,6.2,313
2021-05-05 19:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,215.4,1.188,266.3,271.09,6.1,313
2021-05-05 19:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,217.83,1.188,266.3,271.08,6.2,315
2021-05-05 19:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,217.67,1.188,266.3,271.07,6.1,315
2021-05-05 19:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,216.68,1.188,266.3,271.07,6.2,314
2021-05-05 19:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,217.82,1.188,266.3,271.07,6.2,315
2021-05-05 19:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,217.8,1.239,264.8,271.07,6.3,315
2021-05-05 19:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,215.17,1.239,264.8,271.07,6.1,313
2021-05-05 19:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,213.84,1.239,264.8,271.07,6,312
2021-05-05 19:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.02,1.239,264.8,271.07,5.8,309
2021-05-05 19:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,207.11,1.327,264.8,271.07,5.9,307
2021-05-05 19:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,204.62,1.327,264.8,271.07,5.8,305
2021-05-05 19:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,202.59,1.327,264.8,271.07,5.9,303
2021-05-05 19:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,202.59,1.327,264.8,271.07,5.9,303
2021-05-05 19:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,202.12,1.327,264.8,271.06,5.7,303
2021-05-05 19:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,202.12,1.327,264.8,271.06,5.7,303
2021-05-05 19:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,202.35,1.327,264.8,271.05,5.8,303
2021-05-05 19:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,202.2,1.371,264.2,271.04,5.9,303
2021-05-05 19:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,202.82,1.371,264.2,271.01,5.7,304
2021-05-05 19:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,202.14,1.371,264.2,270.99,5.9,303
2021-05-05 19:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,201.66,1.371,264.2,270.98,6.2,302
2021-05-05 19:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,202.55,1.371,264.2,270.96,6.1,303
2021-05-05 19:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,206.06,1.25,261.7,270.96,6,305
2021-05-05 19:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.27,1.25,261.7,270.98,6.1,305
2021-05-05 19:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,212.02,1.25,261.7,271.01,6.1,310
2021-05-05 19:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,214.57,1.25,261.7,271.07,6.2,312
2021-05-05 19:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,215.78,1.25,261.7,271.11,6.2,313
2021-05-05 19:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,219.96,1.25,261.7,271.2,6.6,316
2021-05-05 19:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,220.9,1.145,258.6,271.28,6.3,316
2021-05-05 19:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,222.94,1.145,258.6,271.33,6,318
2021-05-05 19:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,215.15,1.145,258.6,271.38,5.5,312
2021-05-05 19:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,213.81,1.145,258.6,271.4,5.4,311
2021-05-05 19:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,210.82,1.145,258.6,271.39,5.1,309
2021-05-05 19:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,205.24,1.304,262,271.35,5.2,306
2021-05-05 19:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,201.1,1.304,262,271.27,5,303
2021-05-05 19:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,197.36,1.304,262,271.2,4.6,301
2021-05-05 19:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,185.07,1.304,262,271.05,2.8,301
2021-05-05 19:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,192.15,1.304,262,270.94,3.8,300
2021-05-05 19:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,126.53,1.304,262,270.76,1.1,272
2021-05-05 19:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,151.49,1.304,262,270.56,2.3,273
2021-05-05 19:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,190.78,1.392,269.2,270.43,3.4,304
2021-05-05 19:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,192.39,1.392,269.2,270.25,3,309
2021-05-05 19:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.97,1.392,269.2,270.1,5.8,301
2021-05-05 19:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,199.9,1.392,269.2,270.02,6.2,302
2021-05-05 19:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,203.61,1.137,269.6,269.95,6.4,303
2021-05-05 19:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,205.13,1.137,269.6,269.94,6.7,304
2021-05-05 19:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,206.9,1.137,269.6,269.97,7.2,305
2021-05-05 19:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,210.6,1.137,269.6,270.07,7.5,308
2021-05-05 19:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,208.36,1.137,269.6,270.21,7.3,306
2021-05-05 19:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,209.79,1.137,269.6,270.32,7.5,307
2021-05-05 19:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,212.68,1.137,269.6,270.5,7,310
2021-05-05 19:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,216.23,1,257.9,270.68,7,311
2021-05-05 19:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,220.6,1,257.9,270.79,6.7,315
2021-05-05 19:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,219.12,1,257.9,270.92,6.2,314
2021-05-05 19:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,209.46,1,257.9,271,5.7,306
2021-05-05 19:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,210.3,1,257.9,271.02,5.5,307
2021-05-05 19:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,203.2,1.321,258.4,271.01,5.3,304
2021-05-05 19:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,197.04,1.321,258.4,270.97,4.5,301
2021-05-05 19:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,186.15,1.321,258.4,270.86,2.9,301
2021-05-05 19:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,159.31,1.321,258.4,270.71,2.1,287
2021-05-05 19:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,132.06,1.321,258.4,270.59,2.9,243
2021-05-05 19:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,136,1.321,258.4,270.4,2.7,250
2021-05-05 19:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,144.18,1.444,263.5,270.19,2,273
2021-05-05 19:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,132.23,1.444,263.5,270.06,1.4,273
2021-05-05 19:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,187.26,1.444,263.5,269.88,3.5,301
2021-05-05 19:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.72,1.444,263.5,269.72,5.2,300
2021-05-05 19:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,196.95,1.444,263.5,269.63,5.6,301
2021-05-05 19:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,203.03,1.395,264.1,269.53,6.7,304
2021-05-05 19:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,203.23,1.395,264.1,269.46,7.6,303
2021-05-05 19:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,203.72,1.395,264.1,269.44,8,303
2021-05-05 19:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,205.68,1.395,264.1,269.44,7.8,305
2021-05-05 19:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,205.46,1.395,264.1,269.48,7.6,305
2021-05-05 19:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,205.37,1.395,264.1,269.52,7.5,305
2021-05-05 19:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,215.72,1.296,264.4,269.61,6.3,315
2021-05-05 19:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,214.33,1.296,264.4,269.71,6.1,314
2021-05-05 19:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,212.68,1.296,264.4,269.78,5.8,313
2021-05-05 19:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,212.22,1.296,264.4,269.88,6.1,312
2021-05-05 19:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,202.79,1.296,264.4,269.93,5.9,304
2021-05-05 19:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,211.11,1.296,264.4,270,5.5,312
2021-05-05 19:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,207.49,1.296,264.4,270.03,5,310
2021-05-05 19:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,194.86,1.563,257.9,270.04,5,301
2021-05-05 19:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,189.78,1.563,257.9,270.04,4,301
2021-05-05 19:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,185.24,1.563,257.9,270.01,3.1,304
2021-05-05 19:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,134.56,1.563,257.9,269.98,1.9,268
2021-05-05 19:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,127.5,1.694,255.6,269.92,2.3,253
2021-05-05 19:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,130.7,1.694,255.6,269.86,2.2,260
2021-05-05 19:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,118.75,1.694,255.6,269.82,1.8,249
2021-05-05 19:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,116.68,1.694,255.6,269.76,1.6,251
2021-05-05 19:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,124.16,1.694,259.5,269.71,2.1,249
2021-05-05 19:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,130.83,1.694,259.5,269.68,1.5,283
2021-05-05 19:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,178.99,1.694,259.5,269.64,3.6,297
2021-05-05 19:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,194.03,1.694,259.5,269.61,5.4,301
2021-05-05 19:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,198.81,1.694,259.5,269.59,6.2,303
2021-05-05 19:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,196.73,1.694,259.5,269.56,6.3,301
2021-05-05 19:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,202.32,1.064,267.9,269.51,6.8,301
2021-05-05 19:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,201.88,1.064,267.9,269.48,6.5,301
2021-05-05 19:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,202.74,1.064,267.9,269.42,6.4,302
2021-05-05 19:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.32,1.064,267.9,269.38,6.2,301
2021-05-05 19:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,203.99,1.064,267.9,269.31,5.9,304
2021-05-05 19:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,200.35,0.916,268.8,269.26,4.5,302
2021-05-05 19:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,196.89,0.916,268.8,269.23,6,296
2021-05-05 19:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,157.84,0.916,268.8,269.21,1.8,277
2021-05-05 19:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,173.84,0.916,268.8,269.22,2.3,288
2021-05-05 19:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,144.81,0.916,268.8,269.23,1.5,266
2021-05-05 19:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,172.31,0.916,268.8,269.28,2.8,282
2021-05-05 19:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,133.55,1.197,256.3,269.35,2.4,249
2021-05-05 19:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,170.97,1.197,256.3,269.4,3,285
2021-05-05 19:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,164.59,1.197,256.3,269.49,2.4,285
2021-05-05 19:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,193.31,1.197,256.3,269.59,3.4,302
2021-05-05 19:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,182.77,1.305,251.3,269.65,3,297
2021-05-05 19:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,196.77,1.305,251.3,269.75,4.4,301
2021-05-05 19:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,195.56,1.305,251.3,269.83,4.7,299
2021-05-05 19:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,201.21,1.305,251.3,269.89,5.4,302
2021-05-05 19:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,198.13,1.305,251.3,269.95,5.1,300
2021-05-05 19:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,202.12,1.305,251.3,269.99,4.8,304
2021-05-05 19:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,199.37,1.305,251.3,270,4.7,302
2021-05-05 19:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,195.86,1.305,251.3,270,4.4,300
2021-05-05 19:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,200.89,1.305,251.3,269.98,4.8,303
2021-05-05 19:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,191.03,1.305,251.3,269.92,3.5,300
2021-05-05 19:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,187.53,1.214,246.6,269.84,3.5,295
2021-05-05 19:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,204.79,1.214,246.6,269.78,3.6,308
2021-05-05 19:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,196.97,1.214,246.6,269.69,4.2,300
2021-05-05 19:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,200.44,1.214,246.6,269.6,5.5,300
2021-05-05 19:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,207.19,1.157,246.4,269.56,5.7,305
2021-05-05 19:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,205.23,1.157,246.4,269.52,6,303
2021-05-05 19:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,203.24,1.157,246.4,269.51,5.5,302
2021-05-05 19:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,204.77,1.157,246.4,269.52,5.7,303
2021-05-05 19:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,206.46,1.157,246.4,269.57,6,304
2021-05-05 19:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,204.91,1.157,246.4,269.64,5.7,303
2021-05-05 19:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,205.15,1.114,249.2,269.69,5.9,303
2021-05-05 19:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,205.09,1.114,249.2,269.77,5.8,303
2021-05-05 19:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,204.86,1.114,249.2,269.85,5.6,303
2021-05-05 19:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,206.95,1.114,249.2,269.89,6.2,304
2021-05-05 19:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,204.79,1.114,249.2,269.94,5.5,303
2021-05-05 19:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,203.96,1.111,253.5,269.97,5.4,303
2021-05-05 19:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,200.29,1.111,253.5,269.97,4.8,301
2021-05-05 19:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,199.11,1.111,253.5,269.96,4.4,301
2021-05-05 19:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.23,1.111,253.5,269.95,4.6,298
2021-05-05 19:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,194.68,1.111,253.5,269.91,3.4,301
2021-05-05 19:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,192.43,1.111,253.5,269.87,3.9,297
2021-05-05 19:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,180.2,1.291,249.7,269.84,2.9,295
2021-05-05 19:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,186.72,1.291,249.7,269.78,3.2,298
2021-05-05 19:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,171.48,1.291,249.7,269.74,3.2,285
2021-05-05 19:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,160.79,1.291,249.7,269.71,2.2,287
2021-05-05 19:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,139.72,1.311,248.3,269.68,1.6,281
2021-05-05 19:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,162.46,1.311,248.3,269.65,2.6,283
2021-05-05 19:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,174.99,1.311,248.3,269.64,2.8,292
2021-05-05 19:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,183.37,1.311,248.3,269.63,3.6,293
2021-05-05 19:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,190.72,1.311,248.3,269.62,3.6,299
2021-05-05 19:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,191.5,1.311,248.3,269.61,4.5,296
2021-05-05 19:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.27,1.139,247.8,269.61,4.9,298
2021-05-05 19:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,198.48,1.139,247.8,269.62,3.8,302
2021-05-05 19:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,201.08,1.139,247.8,269.63,5,301
2021-05-05 19:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,202.52,1.139,247.8,269.65,4.6,303
2021-05-05 19:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,202.96,1.139,247.8,269.68,5.3,302
2021-05-05 19:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,201.29,1.08,246.7,269.71,4.7,301
2021-05-05 19:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,205.17,1.08,246.7,269.75,3.9,306
2021-05-05 19:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,205.81,1.08,246.7,269.78,5.1,304
2021-05-05 19:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,201.42,1.08,246.7,269.82,4.7,301
2021-05-05 19:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.33,1.08,246.7,269.86,4.8,299
2021-05-05 19:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,192.12,1.08,246.7,269.88,3.7,296
2021-05-05 19:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,196.95,1.115,248.1,269.91,3.6,301
2021-05-05 19:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,200.04,1.115,248.1,269.93,2.7,308
2021-05-05 19:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,187.83,1.115,248.1,269.94,2.2,304
2021-05-05 19:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,174.64,1.115,248.1,269.95,2.5,290
2021-05-05 19:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,152.74,1.166,252.1,269.96,2.1,276
2021-05-05 19:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,136.43,1.166,252.1,269.97,2.2,255
2021-05-05 19:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,168.58,1.166,252.1,269.98,2,294
2021-05-05 19:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,174.7,1.166,252.1,269.99,3,287
2021-05-05 19:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,179.59,1.166,252.1,269.99,2.8,293
2021-05-05 19:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,175.09,1.166,252.1,270,2.6,291
2021-05-05 19:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,176.94,1.166,252.1,270.01,3,289
2021-05-05 19:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,187.33,1.111,260.4,270.02,3.7,294
2021-05-05 19:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,184.56,1.111,260.4,270.03,3.4,293
2021-05-05 19:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,181.74,1.111,260.4,270.03,3,293
2021-05-05 19:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,172.68,1.111,260.4,270.04,2.8,286
2021-05-05 19:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,178.35,1.045,260.4,270.04,2.8,290
2021-05-05 19:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,187.89,1.045,260.4,270.04,3.2,296
2021-05-05 19:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,185.69,1.045,260.4,270.05,3.2,294
2021-05-05 19:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.52,1.045,260.4,270.08,3.7,302
2021-05-05 19:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,203.82,1.045,260.4,270.1,4.1,306
2021-05-05 19:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,179.72,1.045,260.4,270.15,3.1,289
2021-05-05 19:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,173.33,1.045,260.4,270.21,2.8,285
2021-05-05 19:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,191.34,1.059,256.3,270.25,3.5,297
2021-05-05 19:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,177.75,1.059,256.3,270.31,3.1,287
2021-05-05 19:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,181.76,1.059,256.3,270.37,2.9,292
2021-05-05 19:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,182.21,1.059,256.3,270.39,3.1,291
2021-05-05 19:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,176.05,1.059,256.3,270.41,3,286
2021-05-05 19:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,184.16,1.12,254.5,270.4,1.6,315
2021-05-05 19:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,204.4,1.12,254.5,270.38,2.4,315
2021-05-05 19:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,200.98,1.12,254.5,270.33,3.9,304
2021-05-05 19:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,154.87,1.12,254.5,270.26,2.4,272
2021-05-05 19:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,198.04,1.12,254.5,270.2,4.1,301
2021-05-05 19:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,194.76,1.12,254.5,270.12,3.9,299
2021-05-05 19:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,175.49,1.194,255.3,270.04,3.2,287
2021-05-05 19:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,170.43,1.194,255.3,269.99,3.1,283
2021-05-05 19:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,184.74,1.194,255.3,269.92,4.3,290
2021-05-05 19:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,191.28,1.194,255.3,269.88,3.2,301
2021-05-05 19:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,197.89,1.194,255.3,269.84,3.9,303
2021-05-05 19:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,200.38,1.172,256.3,269.81,4.9,302
2021-05-05 19:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,200.5,1.172,256.3,269.8,6,300
2021-05-05 19:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,202.4,1.172,256.3,269.8,5.8,302
2021-05-05 19:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,199.57,1.172,256.3,269.83,5.5,300
2021-05-05 19:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,200.39,1.172,256.3,269.86,5.9,300
2021-05-05 19:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,203.08,1.172,256.3,269.91,5.5,303
2021-05-05 19:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.5,1.172,256.3,269.97,5.6,304
2021-05-05 19:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,207.29,1.042,252.4,270.02,6.3,304
2021-05-05 19:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,210.3,1.042,252.4,270.1,5.9,307
2021-05-05 19:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,212.45,1.042,252.4,270.19,5.7,309
2021-05-05 19:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,212.67,1.042,252.4,270.26,5.8,309
2021-05-05 19:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,212.44,1.059,251.2,270.36,5.5,309
2021-05-05 19:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,214.14,1.059,251.2,270.47,5,311
2021-05-05 19:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,207.44,1.059,251.2,270.54,5.2,305
2021-05-05 19:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,210.74,1.059,251.2,270.64,5,308
2021-05-05 19:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,209.24,1.059,251.2,270.72,4.8,307
2021-05-05 19:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,209.82,1.059,251.2,270.77,4.5,308
2021-05-05 19:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,212.53,1.059,251.2,270.82,4.1,311
2021-05-05 19:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,205.91,1.184,256.7,270.84,4.1,308
2021-05-05 19:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,199.09,1.184,256.7,270.86,4.2,302
2021-05-05 19:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,201.67,1.184,256.7,270.86,5,302
2021-05-05 19:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,202.82,1.184,256.7,270.85,5,303
2021-05-05 19:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,205.85,1.184,256.7,270.83,5.3,305
2021-05-05 19:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,202.76,1.15,260.2,270.79,4.3,305
2021-05-05 19:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,198.44,1.15,260.2,270.75,4.4,301
2021-05-05 19:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,190.12,1.15,260.2,270.68,4.3,294
2021-05-05 19:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,192.21,1.15,260.2,270.61,4.6,295
2021-05-05 19:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,192.51,1.15,260.2,270.55,4.1,297
2021-05-05 19:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,192.05,1.15,260.2,270.47,4.6,295
2021-05-05 19:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,194.42,1.024,264.9,270.39,4.3,297
2021-05-05 19:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,196.1,1.024,264.9,270.35,4.5,298
2021-05-05 19:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,193.08,1.024,264.9,270.29,4.6,295
2021-05-05 19:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,190.26,1.024,264.9,270.23,4.4,293
2021-05-05 19:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,194.21,1.024,264.9,270.2,4.3,297
2021-05-05 19:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,190.31,1.025,263.7,270.17,4.1,294
2021-05-05 19:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,193.17,1.025,263.7,270.16,4.3,296
2021-05-05 19:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.09,1.025,263.7,270.16,4.9,298
2021-05-05 19:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,195.42,1.025,263.7,270.19,4,299
2021-05-05 19:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.63,1.025,263.7,270.22,4.7,298
2021-05-05 19:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,193.77,1.025,263.7,270.28,3.6,299
2021-05-05 19:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,185.21,1.025,263.7,270.37,2.2,302
2021-05-05 19:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,12.63,1.158,252,270.45,1,17
2021-05-05 19:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,98.04,1.158,252,270.56,1.1,215
2021-05-05 19:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,180.74,1.158,252,270.69,2.6,295
2021-05-05 19:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,193.28,1.158,252,270.78,2.7,304
2021-05-05 19:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,189.66,1.248,248.9,270.9,3.1,299
2021-05-05 19:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,150.85,1.248,248.9,271.02,2.2,274
2021-05-05 19:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,178.14,1.248,248.9,271.09,2.6,294
2021-05-05 19:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,187.14,1.248,248.9,271.17,2.7,300
2021-05-05 19:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,185.53,1.248,248.9,271.23,2.4,302
2021-05-05 19:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,172.86,1.248,248.9,271.26,2.2,295
2021-05-05 19:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,177.81,1.248,248.9,271.27,2.2,299
2021-05-05 19:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,190.87,1.245,253.4,271.26,2.9,302
2021-05-05 19:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,183.32,1.245,253.4,271.24,2.5,300
2021-05-05 19:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,172.18,1.245,253.4,271.19,2.2,295
2021-05-05 19:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,179.89,1.245,253.4,271.13,2.7,295
2021-05-05 19:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,162.01,1.245,253.4,271.08,1.7,298
2021-05-05 19:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,139.85,1.126,259.9,271.01,2,258
2021-05-05 19:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,152.72,1.126,259.9,270.97,1.6,284
2021-05-05 19:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,174.02,1.126,259.9,270.92,2.4,291
2021-05-05 19:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.2,1.126,259.9,270.87,3.8,299
2021-05-05 19:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,190.68,1.126,259.9,270.85,4.3,294
2021-05-05 19:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,187.73,1.126,259.9,270.83,4.4,291
2021-05-05 19:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,188.05,0.982,268.5,270.81,3.8,292
2021-05-05 19:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,184.5,0.982,268.5,270.8,3.7,289
2021-05-05 19:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,185.64,0.982,268.5,270.8,3.5,291
2021-05-05 19:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,177.01,0.982,268.5,270.79,3.4,283
2021-05-05 19:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,161.73,0.982,268.5,270.8,2.4,274
2021-05-05 19:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,153.2,1.039,265.5,270.81,2.5,265
2021-05-05 19:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,138.75,1.039,265.5,270.83,3.2,243
2021-05-05 19:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,132.97,1.039,265.5,270.84,2.8,238
2021-05-05 19:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,139.34,1.039,265.5,270.88,2.1,252
2021-05-05 19:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,155.36,1.039,265.5,270.92,1.5,285
2021-05-05 19:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,140.42,1.039,265.5,270.95,1.5,264
2021-05-05 19:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,167.64,1.039,265.5,270.99,2.1,286
2021-05-05 19:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,124.4,1.19,254.6,271.04,2.1,239
2021-05-05 19:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,130.74,1.19,254.6,271.08,1.9,251
2021-05-05 19:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,145.98,1.19,254.6,271.14,1.3,295
2021-05-05 19:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,155.2,1.19,254.6,271.19,1.4,301
2021-05-05 19:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,164.97,1.181,250.5,271.26,1.9,292
2021-05-05 19:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,184.86,1.181,250.5,271.35,2.5,299
2021-05-05 19:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,179.32,1.181,250.5,271.4,2.3,297
2021-05-05 19:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,231.77,1.181,250.5,271.48,1.6,334
2021-05-05 19:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,27.95,1.181,250.5,271.55,0.8,23
2021-05-05 19:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,44.56,1.181,250.5,271.59,0.9,348
2021-05-05 19:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,17.12,1.181,250.5,271.63,1.1,345
2021-05-05 19:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,91.39,1.126,253.4,271.66,0.9,337
2021-05-05 19:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,184.75,1.126,253.4,271.66,2.4,299
2021-05-05 19:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,142.02,1.126,253.4,271.64,2,262
2021-05-05 19:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,185.91,1.126,253.4,271.6,2.1,304
2021-05-05 19:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,181.02,1.126,253.4,271.56,2.8,292
2021-05-05 19:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,176.86,1.14,258.1,271.48,3.2,286
2021-05-05 19:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,154.84,1.14,258.1,271.38,2.4,271
2021-05-05 19:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,141.11,1.14,258.1,271.32,2.3,256
2021-05-05 19:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,141.64,1.14,258.1,271.24,2.9,251
2021-05-05 19:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,143.04,1.14,258.1,271.18,3,252
2021-05-05 19:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,146.1,1.14,258.1,271.15,2.7,258
2021-05-05 19:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,144.63,1.174,266,271.14,2.1,262
2021-05-05 19:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,147.11,1.174,266,271.15,3,256
2021-05-05 19:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,144.11,1.174,266,271.18,3.6,249
2021-05-05 19:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,149.14,1.174,266,271.23,2.3,265
2021-05-05 19:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,173.46,1.174,266,271.27,2.6,289
2021-05-05 19:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,137.69,1.17,265.6,271.35,2.3,250
2021-05-05 19:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,138.86,1.17,265.6,271.42,2.8,247
2021-05-05 19:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,139.29,1.17,265.6,271.47,3.6,243
2021-05-05 19:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,150.36,1.17,265.6,271.53,2.4,265
2021-05-05 19:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,137.97,1.17,265.6,271.57,2,254
2021-05-05 19:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,130.31,1.17,265.6,271.62,2,243
2021-05-05 19:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,117.01,1.17,265.6,271.67,1.1,239
2021-05-05 19:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,119.63,1.194,259,271.71,1.6,237
2021-05-05 19:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,103.74,1.194,259,271.73,1,222
2021-05-05 19:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,124.53,1.194,259,271.76,1.2,258
2021-05-05 19:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,112.69,1.194,259,271.79,0.7,272
2021-05-05 19:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,77.8,1.183,257.8,271.8,0,272
2021-05-05 19:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,108.5,1.183,257.8,271.81,1.1,230
2021-05-05 19:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,145.42,1.183,257.8,271.8,1.4,285
2021-05-05 19:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,207.05,1.183,257.8,271.79,3.6,310
2021-05-05 19:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,137.45,1.183,257.8,271.75,1.2,284
2021-05-05 19:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,129.86,1.183,257.8,271.72,1.3,264
2021-05-05 19:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,177.02,1.183,257.8,271.67,2.8,290
2021-05-05 19:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,181.05,1.095,259.9,271.61,2.8,292
2021-05-05 19:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,166.2,1.095,259.9,271.57,2.3,283
2021-05-05 19:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,196.85,1.095,259.9,271.52,2.9,305
2021-05-05 19:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.49,1.095,259.9,271.47,5.2,303
2021-05-05 19:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,205.63,1.07,260.4,271.45,5.7,303
2021-05-05 19:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,206.7,1.07,260.4,271.44,6.4,303
2021-05-05 19:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,206.56,1.07,260.4,271.44,6.3,303
2021-05-05 19:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,206.73,1.07,260.4,271.47,6.4,303
2021-05-05 19:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,206.52,1.07,260.4,271.53,6.2,303
2021-05-05 19:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,208.84,1.07,260.4,271.61,6.2,305
2021-05-05 19:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,207.49,1.07,260.4,271.67,6,304
2021-05-05 19:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,208.51,1.127,258.3,271.76,6,305
2021-05-05 19:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,207.63,1.127,258.3,271.85,6.1,304
2021-05-05 19:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,208.66,1.127,258.3,271.89,6,305
2021-05-05 19:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209,1.127,258.3,271.94,5.5,306
2021-05-05 19:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,209.21,1.127,258.3,271.96,5.6,306
2021-05-05 19:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,205.25,1.193,257.5,271.95,5.6,303
2021-05-05 19:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,205.63,1.193,257.5,271.94,5.8,303
2021-05-05 19:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,205.79,1.193,257.5,271.92,5.9,303
2021-05-05 19:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,207.3,1.193,257.5,271.89,5.5,305
2021-05-05 19:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,206.37,1.193,257.5,271.86,5.1,305
2021-05-05 19:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.49,1.193,257.5,271.85,5.3,303
2021-05-05 19:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,202.83,1.193,257.5,271.83,5.1,302
2021-05-05 19:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,201.13,1.248,260.6,271.83,5.3,301
2021-05-05 19:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,203.66,1.248,260.6,271.83,5.4,303
2021-05-05 19:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.56,1.248,260.6,271.82,5.3,304
2021-05-05 19:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.02,1.248,260.6,271.81,5.5,304
2021-05-05 19:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,203.11,1.194,263.5,271.79,5.6,302
2021-05-05 19:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,205.53,1.194,263.5,271.76,5.7,304
2021-05-05 19:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,202.53,1.194,263.5,271.72,5.9,301
2021-05-05 19:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,202.49,1.194,263.5,271.69,5.9,301
2021-05-05 19:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,202.65,1.194,263.5,271.66,6,301
2021-05-05 19:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,206.13,1.194,263.5,271.62,6.1,304
2021-05-05 19:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,202.78,1.194,263.5,271.61,6.1,301
2021-05-05 19:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,203.05,1.129,264.8,271.59,6,301
2021-05-05 19:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,200.3,1.129,264.8,271.6,5.2,300
2021-05-05 19:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,195.65,1.129,264.8,271.62,4.7,297
2021-05-05 19:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,199,1.129,264.8,271.66,4.7,300
2021-05-05 19:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,197.73,1.172,260.1,271.7,4.3,300
2021-05-05 19:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,198.18,1.172,260.1,271.79,4.1,301
2021-05-05 19:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,198.68,1.172,260.1,271.9,4.5,300
2021-05-05 19:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,203.73,1.172,260.1,271.98,4.6,304
2021-05-05 19:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,203.22,1.172,260.1,272.11,4.4,304
2021-05-05 19:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,202.23,1.172,260.1,272.24,4.1,304
2021-05-05 19:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,203.47,1.172,260.1,272.32,4.4,304
2021-05-05 19:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,203.13,1.218,253.9,272.43,4.1,304
2021-05-05 19:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,206.98,1.218,253.9,272.52,3.8,308
2021-05-05 19:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,209.62,1.218,253.9,272.55,3.8,310
2021-05-05 19:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,207.05,1.218,253.9,272.57,3.8,308
2021-05-05 19:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,205.33,1.218,253.9,272.53,4,306
2021-05-05 19:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,203.6,1.217,257.5,272.48,4.1,305
2021-05-05 19:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,203.01,1.217,257.5,272.35,4,305
2021-05-05 19:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,198.7,1.217,257.5,272.18,3.9,302
2021-05-05 19:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,196.83,1.217,257.5,272.04,3.8,301
2021-05-05 19:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,192.19,1.217,257.5,271.82,3,302
2021-05-05 19:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,187.85,1.217,257.5,271.59,2.3,306
2021-05-05 19:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,148.24,1.217,257.5,271.44,1.9,274
2021-05-05 19:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,190.27,1.208,268.6,271.26,2.8,304
2021-05-05 19:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,179.12,1.208,268.6,271.17,3.7,287
2021-05-05 19:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,184.58,1.208,268.6,271.08,3.6,293
2021-05-05 19:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,187.86,1.208,268.6,271.06,2.7,303
2021-05-05 19:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,205.51,1.12,269.8,271.08,4.3,308
2021-05-05 19:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,200.85,1.12,269.8,271.17,4.9,302
2021-05-05 19:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,203.1,1.12,269.8,271.29,5.3,303
2021-05-05 19:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,204.08,1.12,269.8,271.4,5.7,303
2021-05-05 19:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,204.05,1.12,269.8,271.56,5.6,303
2021-05-05 19:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,195.15,1.12,269.8,271.73,4.6,297
2021-05-05 19:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,192.67,1.12,269.8,271.83,3.7,298
2021-05-05 19:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,157.25,1.092,254.9,271.96,1.1,325
2021-05-05 19:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,164.97,1.092,254.9,272.06,1.1,336
2021-05-05 19:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,47.78,1.092,254.9,272.11,0.5,51
2021-05-05 19:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,9.33,1.092,254.9,272.17,1,1
2021-05-05 19:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,242.49,1.243,249.7,272.2,1.9,335
2021-05-05 19:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,328.92,1.243,249.7,272.21,2.2,23
2021-05-05 19:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,235.34,1.243,249.7,272.2,1.8,333
2021-05-05 19:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,250.7,1.243,249.7,272.18,2.4,338
2021-05-05 19:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,276.78,1.243,249.7,272.15,2.1,349
2021-05-05 19:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,7.46,1.243,249.7,272.08,1.1,6
2021-05-05 19:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,128.57,1.243,249.7,272.03,1.2,279
2021-05-05 19:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,140.72,1.334,260.1,271.94,1.8,269
2021-05-05 19:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,134.9,1.334,260.1,271.85,1.6,266
2021-05-05 19:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,133.17,1.334,260.1,271.79,1.4,271
2021-05-05 19:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,129.88,1.334,260.1,271.69,1.7,255
2021-05-05 19:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,128.62,1.334,260.1,271.62,1.7,253
2021-05-05 19:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,147.36,1.225,268.2,271.58,1.2,297
2021-05-05 19:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,145.27,1.225,268.2,271.54,1.5,277
2021-05-05 19:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,193.41,1.225,268.2,271.53,3.8,300
2021-05-05 19:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,190.08,1.225,268.2,271.53,3.6,298
2021-05-05 19:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,192.94,1.225,268.2,271.56,4.4,297
2021-05-05 19:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,192.98,1.225,268.2,271.6,4.4,297
2021-05-05 19:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,188.49,1.225,268.2,271.63,3.5,297
2021-05-05 19:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,192.99,1.027,268.5,271.68,4.2,295
2021-05-05 19:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,197.33,1.027,268.5,271.71,4.2,299
2021-05-05 19:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,197.7,1.027,268.5,271.73,4,300
2021-05-05 19:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,192.19,1.027,268.5,271.75,3.5,297
2021-05-05 19:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,190.08,1.084,260.6,271.76,2.2,306
2021-05-05 19:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,175.32,1.084,260.6,271.78,1.7,303
2021-05-05 19:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,146.32,1.084,260.6,271.79,1.3,284
2021-05-05 19:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,120.79,1.084,260.6,271.8,0.9,260
2021-05-05 19:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,120.16,1.084,260.6,271.81,0.8,268
2021-05-05 19:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,119.63,1.084,260.6,271.81,1.4,237
2021-05-05 19:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,80.6,1.084,260.6,271.8,0,237
2021-05-05 19:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,99.69,1.357,256.5,271.78,0.8,326
2021-05-05 19:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,120.18,1.357,256.5,271.75,1,278
2021-05-05 19:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,107.46,1.357,256.5,271.72,0.7,290
2021-05-05 19:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,107.18,1.357,256.5,271.67,0.7,277
2021-05-05 19:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,110.65,1.31,259.1,271.62,0.8,258
2021-05-05 19:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,116.82,1.31,259.1,271.58,1.1,252
2021-05-05 19:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,136.47,1.31,259.1,271.54,1.3,283
2021-05-05 19:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,169.93,1.31,259.1,271.51,1.9,302
2021-05-05 19:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,162.87,1.31,259.1,271.5,2,292
2021-05-05 19:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,190.02,1.31,259.1,271.5,3.2,301
2021-05-05 19:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,191.51,1.31,259.1,271.51,3.1,303
2021-05-05 19:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,197.21,1.019,262.4,271.53,3.5,301
2021-05-05 19:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,193.74,1.019,262.4,271.57,3.1,300
2021-05-05 19:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,188.35,1.019,262.4,271.61,3.5,293
2021-05-05 19:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,211.59,1.019,262.4,271.63,2.2,321
2021-05-05 19:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,213.24,1.019,262.4,271.65,1.4,335
2021-05-05 19:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,44.82,1.046,262.1,271.66,1.1,98
2021-05-05 19:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,82.1,1.046,262.1,271.66,0,98
2021-05-05 19:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,125.14,1.046,262.1,271.64,1.6,240
2021-05-05 19:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,113.55,1.046,262.1,271.62,1,235
2021-05-05 19:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,119.57,1.046,262.1,271.57,0.9,253
2021-05-05 19:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,130.12,1.046,262.1,271.51,1.2,259
2021-05-05 19:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,115.74,1.046,262.1,271.47,1.5,227
2021-05-05 19:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,107.1,1.28,263.1,271.41,1.5,216
2021-05-05 19:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,116.51,1.28,263.1,271.36,1.1,245
2021-05-05 19:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,128.98,1.28,263.1,271.33,2,245
2021-05-05 19:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,126.85,1.28,263.1,271.31,1.8,245
2021-05-05 19:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,143.62,1.239,263.4,271.3,1.8,269
2021-05-05 19:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,134.73,1.239,263.4,271.31,1.1,285
2021-05-05 19:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,141.41,1.239,263.4,271.34,1.3,284
2021-05-05 19:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,169.33,1.239,263.4,271.38,2.1,294
2021-05-05 19:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,183.23,1.239,263.4,271.42,3.1,295
2021-05-05 19:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,188.64,1.239,263.4,271.49,3.7,296
2021-05-05 19:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,195.07,1.239,263.4,271.57,4.6,298
2021-05-05 19:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,199.89,1.035,262,271.62,4.5,300
2021-05-05 19:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,201.94,1.035,262,271.7,4.4,302
2021-05-05 19:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,190.58,1.035,262,271.75,2.6,301
2021-05-05 19:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,195.33,1.035,262,271.81,3.8,298
2021-05-05 19:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,181.34,1.097,260.3,271.85,2.5,295
2021-05-05 19:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,188.07,1.097,260.3,271.87,2.4,302
2021-05-05 19:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,152.41,1.097,260.3,271.87,2,272
2021-05-05 19:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,140.8,1.097,260.3,271.84,2.1,256
2021-05-05 19:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,164.75,1.097,260.3,271.81,2.4,280
2021-05-05 19:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,143.71,1.097,260.3,271.74,1.8,265
2021-05-05 19:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,131.07,1.097,260.3,271.64,1.9,246
2021-05-05 19:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,116.91,1.282,258.3,271.57,1.1,252
2021-05-05 19:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,123.34,1.282,258.3,271.44,1.2,261
2021-05-05 19:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,125.13,1.282,258.3,271.31,1.2,265
2021-05-05 19:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,145.56,1.282,258.3,271.21,1.6,282
2021-05-05 19:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,141.44,1.282,258.3,271.07,1.6,276
2021-05-05 19:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,162.54,1.227,260.6,270.94,2,289
2021-05-05 19:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,137.56,1.227,260.6,270.86,1.3,279
2021-05-05 19:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,174.45,1.227,260.6,270.77,2.5,293
2021-05-05 19:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,110.45,1.227,260.6,270.71,0.7,319
2021-05-05 19:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,149.8,1.227,260.6,270.68,1.5,289
2021-05-05 19:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,152.78,1.227,260.6,270.67,1.6,289
2021-05-05 19:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,137.07,1.084,262.3,270.68,1.1,280
2021-05-05 19:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,140.08,1.084,262.3,270.72,1.7,262
2021-05-05 19:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,155.89,1.084,262.3,270.77,1.5,289
2021-05-05 19:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,173.18,1.084,262.3,270.82,1.6,305
2021-05-05 19:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,161.41,1.084,262.3,270.9,1.4,300
2021-05-05 19:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,175.78,1.078,258.2,271,1.9,299
2021-05-05 19:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,189.51,1.078,258.2,271.07,3,298
2021-05-05 19:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,192.74,1.078,258.2,271.18,3.1,300
2021-05-05 19:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,189.58,1.078,258.2,271.29,2.6,301
2021-05-05 19:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,184.27,1.078,258.2,271.36,2.2,301
2021-05-05 19:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,165.71,1.078,258.2,271.46,1.8,291
2021-05-05 19:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,162.52,1.078,258.2,271.54,1.4,301
2021-05-05 19:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,105.89,1.171,255.9,271.59,0.6,297
2021-05-05 19:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,75.9,1.171,255.9,271.64,0,297
2021-05-05 19:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,75.9,1.171,255.9,271.65,0,297
2021-05-05 19:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,129.06,1.171,255.9,271.64,1,287
2021-05-05 19:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,133.18,1.21,261.2,271.6,1,294
2021-05-05 19:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,117.36,1.21,261.2,271.53,0.8,269
2021-05-05 19:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,129.62,1.21,261.2,271.47,1,283
2021-05-05 19:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,118.25,1.21,261.2,271.36,0.9,261
2021-05-05 19:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,124.38,1.21,261.2,271.28,1,269
2021-05-05 19:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,130.49,1.21,261.2,271.14,1.7,252
2021-05-05 19:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,132.35,1.21,261.2,271.01,2.1,248
2021-05-05 19:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,137.97,1.224,271.6,270.92,2.1,252
2021-05-05 19:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,145.2,1.224,271.6,270.8,2.8,255
2021-05-05 19:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,147.33,1.224,271.6,270.7,2.2,264
2021-05-05 19:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,145.61,1.224,271.6,270.64,3.2,253
2021-05-05 19:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,135.47,1.224,271.6,270.59,1.8,253
2021-05-05 19:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,177.52,1.143,270,270.57,2.6,293
2021-05-05 19:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,186.32,1.143,270,270.57,3,298
2021-05-05 19:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,172.58,1.143,270,270.61,1.8,301
2021-05-05 19:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,196.14,1.143,270,270.67,4.1,301
2021-05-05 19:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,192.3,1.143,270,270.72,4.2,297
2021-05-05 19:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,194.9,1.143,270,270.8,3.8,301
2021-05-05 19:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,193.32,1.058,252.8,270.87,3.2,299
2021-05-05 19:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,161.75,1.058,252.8,270.9,2.4,277
2021-05-05 19:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,178.8,1.058,252.8,270.93,2.7,290
2021-05-05 19:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,138.43,1.058,252.8,270.93,1.4,271
2021-05-05 19:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,72.8,1.058,252.8,270.92,0,271
2021-05-05 19:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,69.1,1.184,249.1,270.9,0,271
2021-05-05 19:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,69.37,1.184,249.1,270.89,0.6,159
2021-05-05 19:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,76.33,1.184,249.1,270.87,0.9,175
2021-05-05 19:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,78.03,1.184,249.1,270.87,0.6,185
2021-05-05 19:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,85.38,1.184,249.1,270.88,0.8,199
2021-05-05 19:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,78.97,1.184,249.1,270.91,0.5,192
2021-05-05 19:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,69.1,1.184,249.1,270.95,0,192
2021-05-05 19:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,75.4,1.28,255.4,270.98,0,192
2021-05-05 19:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,75.4,1.28,255.4,271.04,0,192
2021-05-05 19:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,55.42,1.28,255.4,271.09,0.7,3
2021-05-05 19:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,102.35,1.28,255.4,271.12,0.6,296
2021-05-05 19:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,109.48,1.186,259.9,271.15,0.6,301
2021-05-05 19:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,68.8,1.186,259.9,271.17,0.6,0
2021-05-05 19:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,352.93,1.186,259.9,271.16,1.4,24
2021-05-05 19:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,212.64,1.186,259.9,271.14,1.5,337
2021-05-05 19:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,198.05,1.186,259.9,271.09,2.3,314
2021-05-05 19:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,197.54,1.186,259.9,271.04,3,307
2021-05-05 19:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,202.51,1.186,259.9,270.96,3,311
2021-05-05 19:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,207.75,1.077,267.8,270.87,3,315
2021-05-05 19:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,200.05,1.077,267.8,270.81,3.1,308
2021-05-05 19:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,201.23,1.077,267.8,270.72,3.7,306
2021-05-05 19:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,206.24,1.077,267.8,270.67,3.8,310
2021-05-05 19:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,203.16,1.077,267.8,270.61,3.9,307
2021-05-05 19:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,203.04,1.09,269.4,270.58,4.6,305
2021-05-05 19:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,204.96,1.09,269.4,270.58,4.5,307
2021-05-05 19:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,207.55,1.09,269.4,270.61,4.6,309
2021-05-05 19:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,207.9,1.09,269.4,270.66,4.7,309
2021-05-05 19:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,209.93,1.09,269.4,270.71,4.6,311
2021-05-05 19:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,214.35,1.09,269.4,270.8,4.5,315
2021-05-05 19:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,217.38,1.142,262,270.88,4.4,317
2021-05-05 19:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,209.05,1.142,262,270.93,3.8,312
2021-05-05 19:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,208.35,1.142,262,270.99,3.9,311
2021-05-05 19:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,212.72,1.142,262,271.04,3.5,316
2021-05-05 19:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,206.34,1.142,262,271.05,3.1,313
2021-05-05 19:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,201.57,1.142,262,271.06,3.5,307
2021-05-05 19:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,206.78,1.245,255.8,271.04,3,314
2021-05-05 19:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,194.24,1.245,255.8,271.02,3.4,302
2021-05-05 19:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,150.21,1.245,255.8,270.99,1.8,281
2021-05-05 19:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,136.05,1.245,255.8,270.95,1.8,262
2021-05-05 19:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,126.13,1.349,253.3,270.92,2.1,246
2021-05-05 19:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,109.13,1.349,253.3,270.89,1.5,230
2021-05-05 19:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,122.77,1.349,253.3,270.87,1.7,249
2021-05-05 19:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,170.01,1.349,253.3,270.85,1.9,304
2021-05-05 19:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,132.64,1.349,253.3,270.84,1.3,285
2021-05-05 19:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,180.51,1.342,253.9,270.85,2.8,297
2021-05-05 19:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,204.77,1.342,253.9,270.85,3.9,309
2021-05-05 19:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,213.78,1.342,253.9,270.86,4.5,314
2021-05-05 19:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,217.79,1.342,253.9,270.89,5,316
2021-05-05 19:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,218.48,1.342,253.9,270.92,5.3,316
2021-05-05 19:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,219.42,1.342,253.9,270.95,5.8,316
2021-05-05 19:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,220.58,1.05,259.3,270.97,5.9,316
2021-05-05 19:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,214.41,1.05,259.3,271.01,5.6,311
2021-05-05 19:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,215.45,1.05,259.3,271.05,5.5,312
2021-05-05 19:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,212.99,1.05,259.3,271.07,5.4,310
2021-05-05 19:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.37,1.018,261.3,271.11,5.2,308
2021-05-05 19:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,208.65,1.018,261.3,271.16,4.9,307
2021-05-05 19:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,205.27,1.018,261.3,271.19,4.9,304
2021-05-05 19:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,199.15,1.018,261.3,271.23,4.3,300
2021-05-05 19:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,197.35,1.018,261.3,271.28,3.8,300
2021-05-05 19:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,198.53,1.018,261.3,271.31,3.8,301
2021-05-05 19:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,197.85,1.284,260.7,271.35,3.8,304
2021-05-05 19:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,197.88,1.284,260.7,271.37,3.8,304
2021-05-05 19:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,202.06,1.284,260.7,271.39,3.9,307
2021-05-05 19:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,200.28,1.284,260.7,271.39,3.1,310
2021-05-05 19:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,202.14,1.284,260.7,271.38,3.5,309
2021-05-05 19:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,204.94,1.265,262.1,271.35,4,309
2021-05-05 19:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,203.03,1.265,262.1,271.31,4.4,306
2021-05-05 19:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,209.68,1.265,262.1,271.27,4.6,311
2021-05-05 19:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,209.06,1.265,262.1,271.22,4.8,310
2021-05-05 19:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,208.67,1.265,262.1,271.16,5.1,309
2021-05-05 19:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,207.71,1.265,262.1,271.12,5.2,308
2021-05-05 19:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,210.19,1.265,262.1,271.07,5.8,309
2021-05-05 19:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,211.87,1.265,262.1,271.04,6.1,310
2021-05-05 19:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,209.37,1.265,262.1,271.03,6,308
2021-05-05 19:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,212.02,1.265,262.1,271.02,6.2,310
2021-05-05 19:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,212.94,1.093,263.5,271.03,6,310
2021-05-05 19:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,211.98,1.093,263.5,271.04,6.1,309
2021-05-05 19:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,209.76,1.093,263.5,271.07,6.1,307
2021-05-05 19:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,207.88,1.093,263.5,271.11,6.3,305
2021-05-05 19:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,208.67,1.114,261.2,271.14,6,306
2021-05-05 19:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,210.64,1.114,261.2,271.17,5.8,308
2021-05-05 19:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,207.84,1.114,261.2,271.19,5.5,306
2021-05-05 19:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,205.18,1.114,261.2,271.22,5.3,304
2021-05-05 19:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,209.04,1.114,261.2,271.24,5.5,307
2021-05-05 19:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,208.85,1.114,261.2,271.25,5.4,307
2021-05-05 19:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,210.15,1.249,252.4,271.27,5.3,308
2021-05-05 19:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,211.2,1.249,252.4,271.3,5.2,309
2021-05-05 19:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,212.45,1.249,252.4,271.32,5.2,310
2021-05-05 19:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,211.9,1.249,252.4,271.38,5.5,309
2021-05-05 19:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,213.26,1.255,251,271.44,5.4,310
2021-05-05 19:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,213.52,1.255,251,271.5,5.5,310
2021-05-05 19:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,217.31,1.255,251,271.58,5.5,313
2021-05-05 19:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,216.66,1.255,251,271.67,5.8,312
2021-05-05 19:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,221.49,1.255,251,271.72,5.7,316
2021-05-05 19:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,223.36,1.255,251,271.79,5.2,318
2021-05-05 19:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,216.51,1.255,251,271.85,4.9,313
2021-05-05 19:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,220.16,1.198,255,271.87,5.1,316
2021-05-05 19:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,218.76,1.198,255,271.9,5,315
2021-05-05 19:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,214.83,1.198,255,271.9,4.9,312
2021-05-05 19:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,210.16,1.198,255,271.89,5,308
2021-05-05 19:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,207.39,1.222,258.7,271.85,4.8,307
2021-05-05 19:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,209.35,1.222,258.7,271.82,5.1,308
2021-05-05 19:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,208.09,1.222,258.7,271.76,5.1,307
2021-05-05 19:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,207.29,1.222,258.7,271.67,5.3,306
2021-05-05 19:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,207.44,1.222,258.7,271.61,5.4,306
2021-05-05 19:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,208.92,1.222,258.7,271.51,5.6,307
2021-05-05 19:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,210.19,1.207,267.1,271.41,5.7,309
2021-05-05 19:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,211.85,1.207,267.1,271.36,6,310
2021-05-05 19:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,212.28,1.207,267.1,271.29,6.3,310
2021-05-05 19:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,216.07,1.207,267.1,271.24,6.6,313
2021-05-05 19:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,215.13,1.093,268.4,271.22,7.1,311
2021-05-05 19:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,214.25,1.093,268.4,271.22,7.3,310
2021-05-05 19:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,216.38,1.093,268.4,271.25,7.2,312
2021-05-05 19:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,218.53,1.093,268.4,271.29,7.1,314
2021-05-05 19:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,214.3,1.093,268.4,271.36,7.2,310
2021-05-05 19:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,215.04,1.093,268.4,271.45,6.8,311
2021-05-05 19:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,211.54,1.093,268.4,271.51,6.6,308
2021-05-05 19:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,211.34,1.125,262.6,271.61,6.1,308
2021-05-05 19:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,208.84,1.125,262.6,271.69,5.9,306
2021-05-05 19:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,208.89,1.125,262.6,271.73,5.9,306
2021-05-05 19:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,202.76,1.125,262.6,271.76,5.6,301
2021-05-05 19:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,205.66,1.281,258.3,271.77,5.8,304
2021-05-05 19:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,198.05,1.281,258.3,271.74,4.7,300
2021-05-05 19:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,189.29,1.281,258.3,271.69,4,295
2021-05-05 19:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,192.18,1.281,258.3,271.65,3.2,302
2021-05-05 19:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,180.96,1.281,258.3,271.58,3,294
2021-05-05 19:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,167.19,1.281,258.3,271.51,2.7,284
2021-05-05 19:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,165.02,1.281,258.3,271.48,2.6,283
2021-05-05 19:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,197.98,1.253,255.5,271.44,4.9,299
2021-05-05 19:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,200.21,1.253,255.5,271.42,5.3,300
2021-05-05 19:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,203.39,1.253,255.5,271.42,6.3,301
2021-05-05 19:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,207.15,1.253,255.5,271.42,7.4,303
2021-05-05 19:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,209.56,1.061,255.3,271.45,7.4,304
2021-05-05 19:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,209.58,1.061,255.3,271.47,7.4,304
2021-05-05 19:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,212.17,1.061,255.3,271.51,7.8,306
2021-05-05 19:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,214.46,1.061,255.3,271.56,7.8,308
2021-05-05 19:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,215.39,1.061,255.3,271.6,7.5,309
2021-05-05 19:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,212.77,1.061,255.3,271.65,7,307
2021-05-05 19:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,211.8,1.061,255.3,271.7,7.1,306
2021-05-05 19:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,209.9,1.092,255.8,271.72,6.6,305
2021-05-05 19:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,203.83,1.092,255.8,271.74,5,302
2021-05-05 19:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,193.42,1.092,255.8,271.74,4.2,295
2021-05-05 19:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,201.27,1.092,255.8,271.73,4.9,300
2021-05-05 19:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,182.86,1.299,258.1,271.71,3.7,291
2021-05-05 19:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,142.17,1.299,258.1,271.69,2.3,261
2021-05-05 19:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,116.06,1.299,258.1,271.65,1.1,251
2021-05-05 19:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,130.53,1.299,258.1,271.63,1.2,278
2021-05-05 19:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,193.31,1.299,258.1,271.59,3.1,304
2021-05-05 19:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,187.76,1.299,258.1,271.54,3.8,295
2021-05-05 19:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,194.4,1.299,258.1,271.5,4.2,299
2021-05-05 19:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,197.18,1.238,262.6,271.46,4.9,299
2021-05-05 19:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.44,1.238,262.6,271.41,5.7,301
2021-05-05 19:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,202.51,1.238,262.6,271.36,5.7,302
2021-05-05 19:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.77,1.238,262.6,271.33,5.9,301
2021-05-05 19:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,203.27,1.238,262.6,271.28,6.8,301
2021-05-05 19:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,207.47,0.978,265.1,271.25,7,303
2021-05-05 19:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,207.04,0.978,265.1,271.23,7.7,302
2021-05-05 19:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,206.37,0.978,265.1,271.23,7,302
2021-05-05 19:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,208.56,0.978,265.1,271.25,7,304
2021-05-05 19:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,211.32,0.978,265.1,271.28,5.7,308
2021-05-05 19:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.51,0.978,265.1,271.35,5.7,299
2021-05-05 19:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,207.76,1.026,263.8,271.4,6.4,304
2021-05-05 19:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,199.63,1.026,263.8,271.49,4.9,299
2021-05-05 19:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.63,1.026,263.8,271.58,5.1,303
2021-05-05 19:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,198.71,1.026,263.8,271.63,5.4,297
2021-05-05 19:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,191.91,1.026,263.8,271.67,4.1,294
2021-05-05 19:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,164.49,1.283,260.9,271.67,2.7,281
2021-05-05 19:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,137.32,1.283,260.9,271.64,2.7,249
2021-05-05 19:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,132.57,1.283,260.9,271.57,1.8,255
2021-05-05 19:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,136.72,1.283,260.9,271.46,1.3,280
2021-05-05 19:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,175.2,1.283,260.9,271.38,2.9,290
2021-05-05 19:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,155.58,1.283,260.9,271.25,2.5,274
2021-05-05 19:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,137.88,1.283,260.9,271.13,1.7,266
2021-05-05 19:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,161.79,1.214,258.2,271.05,2.2,284
2021-05-05 19:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,190.26,1.214,258.2,270.96,3.7,297
2021-05-05 19:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,185.32,1.214,258.2,270.9,3.3,295
2021-05-05 19:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,193.79,1.214,258.2,270.87,4.5,297
2021-05-05 19:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,198.77,0.989,256.6,270.86,5.3,297
2021-05-05 19:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,198.81,0.989,256.6,270.89,5.3,297
2021-05-05 19:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,204.97,0.989,256.6,270.93,6.4,301
2021-05-05 19:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,206.27,0.989,256.6,271,6.5,302
2021-05-05 19:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.57,0.989,256.6,271.07,6.5,304
2021-05-05 19:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,209.7,0.989,256.6,271.18,6.4,305
2021-05-05 19:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,207.71,0.989,256.6,271.29,6.5,303
2021-05-05 19:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,208.54,0.942,249.5,271.35,6.1,303
2021-05-05 19:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,207.16,0.942,249.5,271.44,5.8,302
2021-05-05 19:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,206.7,0.942,249.5,271.51,5.4,302
2021-05-05 19:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,205.93,0.942,249.5,271.54,4.9,302
2021-05-05 19:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,205.16,0.942,249.5,271.57,4.5,302
2021-05-05 19:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,194.32,1.154,251.8,271.57,3.7,298
2021-05-05 19:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,189.27,1.154,251.8,271.56,3.1,297
2021-05-05 19:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,177.13,1.154,251.8,271.52,2.2,296
2021-05-05 19:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,125.1,1.154,251.8,271.46,1.4,255
2021-05-05 19:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,139.3,1.154,251.8,271.4,1.3,283
2021-05-05 19:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,113.84,1.154,251.8,271.31,1.3,239
2021-05-05 19:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,139.88,1.245,263.6,271.21,1.6,269
2021-05-05 19:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,133.37,1.245,263.6,271.15,1.1,282
2021-05-05 19:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,129.86,1.245,263.6,271.06,1.6,253
2021-05-05 19:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,163.13,1.245,263.6,270.99,1.8,295
2021-05-05 19:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,197.64,1.245,263.6,270.95,4.6,301
2021-05-05 19:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,204.55,1.024,271.5,270.9,5.8,303
2021-05-05 19:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,204.1,1.024,271.5,270.87,6.2,302
2021-05-05 19:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,205.85,1.024,271.5,270.85,6.7,303
2021-05-05 19:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,203.56,1.024,271.5,270.83,6.6,301
2021-05-05 19:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,202.21,1.024,271.5,270.82,6.4,300
2021-05-05 19:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,203.54,1.024,271.5,270.81,6.6,301
2021-05-05 19:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,203.25,1.024,271.5,270.8,6.4,301
2021-05-05 19:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,204.44,0.877,267.5,270.8,6.1,301
2021-05-05 19:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,203.54,0.877,267.5,270.78,5.5,301
2021-05-05 19:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,201.55,0.877,267.5,270.77,5,300
2021-05-05 19:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,196.49,0.877,267.5,270.77,3.9,298
2021-05-05 19:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,170.39,1.029,258.7,270.77,3.1,279
2021-05-05 19:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,183.41,1.029,258.7,270.79,3,292
2021-05-05 19:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,199.48,1.029,258.7,270.81,4.5,300
2021-05-05 19:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,193.2,1.029,258.7,270.86,3.7,297
2021-05-05 19:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,184.28,1.029,258.7,270.93,3.1,292
2021-05-05 19:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,179.08,1.029,258.7,270.99,2.6,291
2021-05-05 19:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,178.32,1.029,258.7,271.09,3,287
2021-05-05 19:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,172.39,1.218,252.2,271.2,2.1,296
2021-05-05 19:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,177.2,1.218,252.2,271.27,2.1,300
2021-05-05 19:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,188.56,1.218,252.2,271.38,2.6,302
2021-05-05 19:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,153.13,1.218,252.2,271.44,1.5,295
2021-05-05 19:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,167.16,1.218,252.2,271.51,2,293
2021-05-05 19:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,195.89,1.157,252.2,271.54,2.4,308
2021-05-05 19:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,180.56,1.157,252.2,271.54,2.6,294
2021-05-05 19:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,189.83,1.157,252.2,271.51,3.2,297
2021-05-05 19:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,193.09,1.157,252.2,271.46,4,296
2021-05-05 19:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,201.13,1.157,252.2,271.41,4.6,301
2021-05-05 19:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,203.73,1.157,252.2,271.32,5.2,302
2021-05-05 19:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,199.85,0.996,260.5,271.23,4.4,300
2021-05-05 19:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,200.35,0.996,260.5,271.17,4.6,300
2021-05-05 19:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,201.86,0.996,260.5,271.09,5.3,300
2021-05-05 19:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.27,0.996,260.5,271.03,5.5,301
2021-05-05 19:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,200.6,0.996,260.5,271,5.9,298
2021-05-05 19:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,201.93,0.974,266.7,270.98,5.6,300
2021-05-05 19:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,204.26,0.974,266.7,270.97,5.7,302
2021-05-05 19:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,206.83,0.974,266.7,270.98,5.3,305
2021-05-05 19:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,201.59,0.974,266.7,271.01,5.4,300
2021-05-05 19:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,201.43,0.974,266.7,271.04,5.3,300
2021-05-05 19:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,203,0.974,266.7,271.06,5,302
2021-05-05 19:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,196.6,0.974,266.7,271.08,4.6,297
2021-05-05 19:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,200.94,1.015,261.2,271.09,5,300
2021-05-05 19:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,200.96,1.015,261.2,271.11,5,300
2021-05-05 19:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.31,1.015,261.2,271.12,5.1,301
2021-05-05 19:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,203.44,1.015,261.2,271.13,5.1,302
2021-05-05 19:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,204.51,1.063,256.4,271.14,5,303
2021-05-05 19:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,204.3,1.063,256.4,271.16,4.9,303
2021-05-05 19:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.01,1.063,256.4,271.17,4.9,301
2021-05-05 19:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,202.67,1.063,256.4,271.18,4.7,302
2021-05-05 19:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,201.8,1.063,256.4,271.2,4.8,301
2021-05-05 19:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.28,1.063,256.4,271.2,5,301
2021-05-05 19:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,204.36,1.063,256.4,271.21,4.9,303
2021-05-05 19:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,196.04,1.149,258.7,271.21,3.9,300
2021-05-05 19:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,190.99,1.149,258.7,271.21,3.4,298
2021-05-05 19:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,195.32,1.149,258.7,271.2,4,299
2021-05-05 19:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,198.05,1.149,258.7,271.19,4.1,301
2021-05-05 19:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,207.57,1.149,258.7,271.17,4.1,309
2021-05-05 19:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,195.8,1.144,261.5,271.13,3.5,302
2021-05-05 19:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,197.99,1.144,261.5,271.1,4.2,301
2021-05-05 19:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,200.18,1.144,261.5,271.07,4.5,302
2021-05-05 19:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,201.09,1.144,261.5,271.05,4.8,302
2021-05-05 19:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,202.13,1.144,261.5,271.04,5.2,302
2021-05-05 19:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.94,1.144,261.5,271.05,5.5,303
2021-05-05 19:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,205.5,1.013,259.5,271.07,5.5,303
2021-05-05 19:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,204.91,1.013,259.5,271.09,5.8,302
2021-05-05 19:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,207.49,1.013,259.5,271.14,6,304
2021-05-05 19:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,206.45,1.013,259.5,271.2,6,303
2021-05-05 19:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,206.5,1.013,259.5,271.25,6,303
2021-05-05 19:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,206.28,0.972,257.8,271.33,6.2,302
2021-05-05 19:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,205.14,0.972,257.8,271.42,6.1,301
2021-05-05 19:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,207.52,0.972,257.8,271.48,5.4,304
2021-05-05 19:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,207.44,0.972,257.8,271.56,5.3,304
2021-05-05 19:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,204.63,0.972,257.8,271.62,5.6,301
2021-05-05 19:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,205.09,0.972,257.8,271.64,5.2,302
2021-05-05 19:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,205.27,0.972,257.8,271.64,5.3,302
2021-05-05 19:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,197.86,1.144,258,271.6,4.5,299
2021-05-05 19:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.96,1.144,258,271.55,4.5,300
2021-05-05 19:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,199.11,1.144,258,271.46,3.7,303
2021-05-05 19:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,202.62,1.144,258,271.36,3.7,306
2021-05-05 19:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,188.99,1.212,260.9,271.29,2.8,302
2021-05-05 19:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,175.72,1.212,260.9,271.19,3.3,286
2021-05-05 19:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,181.87,1.212,260.9,271.12,3.8,289
2021-05-05 19:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.33,1.212,260.9,271.04,5.2,301
2021-05-05 19:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,202,1.212,260.9,270.98,5,303
2021-05-05 19:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.47,1.212,260.9,270.94,5.3,301
2021-05-05 19:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,201.55,1.212,260.9,270.9,5.3,302
2021-05-05 19:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,205.21,1.028,265,270.86,5.3,304
2021-05-05 19:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,204.09,1.028,265,270.85,5.9,302
2021-05-05 19:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,203.3,1.028,265,270.83,6.1,301
2021-05-05 19:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,204.82,1.028,265,270.82,5.7,303
2021-05-05 19:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,204.52,0.948,262.1,270.82,6.3,301
2021-05-05 19:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,203.18,0.948,262.1,270.83,6.1,300
2021-05-05 19:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,202.78,0.948,262.1,270.86,5.8,300
2021-05-05 19:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,204.16,0.948,262.1,270.88,5.3,302
2021-05-05 19:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,199.83,0.948,262.1,270.94,5.3,298
2021-05-05 19:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.61,0.948,262.1,271.01,4.7,298
2021-05-05 19:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,198.7,0.948,262.1,271.07,4.3,299
2021-05-05 19:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,196.44,1.047,253,271.16,4.3,297
2021-05-05 19:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.79,1.047,253,271.25,5.1,298
2021-05-05 19:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,207.16,1.047,253,271.31,5.3,304
2021-05-05 19:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,202.96,1.047,253,271.39,4.9,301
2021-05-05 19:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,198.51,1.047,253,271.43,4.5,298
2021-05-05 19:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.91,1.133,252.7,271.49,5.2,301
2021-05-05 19:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,194.91,1.133,252.7,271.52,3.8,298
2021-05-05 19:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.75,1.133,252.7,271.54,4.7,301
2021-05-05 19:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,200.84,1.133,252.7,271.54,4.8,300
2021-05-05 19:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,204.38,1.133,252.7,271.53,4.8,303
2021-05-05 19:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,205.29,1.133,252.7,271.52,5.2,303
2021-05-05 19:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,207.66,1.133,252.7,271.48,4.7,306
2021-05-05 19:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.42,1.2,259,271.43,4.7,305
2021-05-05 19:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,194.23,1.2,259,271.39,3.9,299
2021-05-05 19:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,197.42,1.2,259,271.34,4.1,301
2021-05-05 19:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,203.06,1.2,259,271.29,5.6,302
2021-05-05 19:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,207.66,1.142,262.5,271.26,5.6,306
2021-05-05 19:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,207.05,1.142,262.5,271.22,5.9,305
2021-05-05 19:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.71,1.142,262.5,271.19,5.8,304
2021-05-05 19:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,207.16,1.142,262.5,271.17,6,305
2021-05-05 19:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,207.47,1.142,262.5,271.15,6.2,305
2021-05-05 19:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,209.54,1.142,262.5,271.13,6.1,307
2021-05-05 19:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,200.34,1.142,262.5,271.12,5.4,300
2021-05-05 19:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,208.12,0.96,266.7,271.1,5.9,305
2021-05-05 19:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,207.31,0.96,266.7,271.09,6.1,304
2021-05-05 19:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,209.48,0.96,266.7,271.08,5.4,307
2021-05-05 19:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,196.21,0.96,266.7,271.08,4.8,296
2021-05-05 19:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,199.03,1.009,265.4,271.07,5.3,298
2021-05-05 19:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,204.74,1.009,265.4,271.08,4.9,304
2021-05-05 19:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,195.18,1.009,265.4,271.09,4.6,296
2021-05-05 19:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,177.35,1.009,265.4,271.1,3.5,283
2021-05-05 19:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,185.01,1.009,265.4,271.12,3.2,292
2021-05-05 19:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,185.68,1.009,265.4,271.16,3.5,291
2021-05-05 19:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,162.91,1.009,265.4,271.18,2.6,274
2021-05-05 19:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,162.96,1.194,260.9,271.23,2.1,286
2021-05-05 19:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,180.4,1.194,260.9,271.27,2.8,294
2021-05-05 19:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,184.49,1.194,260.9,271.3,3.6,292
2021-05-05 19:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,172.84,1.194,260.9,271.35,2.5,290
2021-05-05 19:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,158.08,1.194,260.9,271.38,1.8,287
2021-05-05 19:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,179,1.165,257.8,271.39,3,290
2021-05-05 19:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,180.22,1.165,257.8,271.39,3.3,289
2021-05-05 19:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,182.39,1.165,257.8,271.37,3.3,291
2021-05-05 19:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,189.86,1.165,257.8,271.31,3.6,296
2021-05-05 19:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,182.9,1.165,257.8,271.22,3.4,291
2021-05-05 19:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,190.76,1.165,257.8,271.15,3.4,298
2021-05-05 19:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,180.51,1.165,257.8,271.02,3.1,291
2021-05-05 19:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,183.96,1.043,254.3,270.94,3.8,288
2021-05-05 19:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,193.8,1.043,254.3,270.83,3.1,300
2021-05-05 19:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,191.4,1.043,254.3,270.74,3.3,297
2021-05-05 19:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,199.82,1.043,254.3,270.71,3.1,305
2021-05-05 19:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,197.96,1.021,254.9,270.71,3.6,301
2021-05-05 19:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,189.78,1.021,254.9,270.76,3,297
2021-05-05 19:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,227.42,1.021,254.9,270.86,4.2,323
2021-05-05 19:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,205.07,1.021,254.9,270.95,3.5,307
2021-05-05 19:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,208.21,1.021,254.9,271.12,3.6,309
2021-05-05 19:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,215.49,1.021,254.9,271.31,3.8,314
2021-05-05 19:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,208.61,1.021,254.9,271.44,3.6,309
2021-05-05 19:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,206.86,1.052,257.3,271.61,2.4,315
2021-05-05 19:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,166.63,1.052,257.3,271.74,1.6,296
2021-05-05 19:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,196.06,1.052,257.3,271.8,3.4,300
2021-05-05 19:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,199.94,1.052,257.3,271.83,4.3,300
2021-05-05 19:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,201.95,1.157,259.9,271.79,4.1,304
2021-05-05 19:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,202.5,1.157,259.9,271.73,4.6,303
2021-05-05 19:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,191.73,1.157,259.9,271.6,3.5,298
2021-05-05 19:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.39,1.157,259.9,271.49,4.4,302
2021-05-05 19:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,184.85,1.157,259.9,271.3,3.2,294
2021-05-05 19:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,170.69,1.157,259.9,271.09,2.8,284
2021-05-05 19:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,155.06,1.157,259.9,270.95,3,266
2021-05-05 19:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,191.78,1.232,269.3,270.75,3.7,300
2021-05-05 19:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,162.3,1.232,269.3,270.57,3.4,272
2021-05-05 19:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,181.83,1.232,269.3,270.46,4.3,288
2021-05-05 19:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,186.41,1.232,269.3,270.33,4.2,293
2021-05-05 19:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,198.67,1.232,269.3,270.23,5.8,300
2021-05-05 19:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,200.55,1.086,272.8,270.19,5.6,301
2021-05-05 19:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,200.44,1.086,272.8,270.16,4.7,303
2021-05-05 19:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,200.27,1.086,272.8,270.16,6.7,299
2021-05-05 19:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,200.44,1.086,272.8,270.19,6.8,299
2021-05-05 19:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,201.55,1.086,272.8,270.25,6.8,300
2021-05-05 19:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,203.34,1.086,272.8,270.34,6.5,302
2021-05-05 19:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,198.23,1.086,272.8,270.41,5.4,299
2021-05-05 19:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,191.5,1.166,266.3,270.51,5,294
2021-05-05 19:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,198.07,1.166,266.3,270.58,5,300
2021-05-05 19:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,196.97,1.166,266.3,270.69,4.6,300
2021-05-05 19:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,200.65,1.166,266.3,270.79,5.5,301
2021-05-05 19:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,222.97,1.31,259.1,270.86,5,321
2021-05-05 19:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,224.41,1.31,259.1,270.95,4.5,323
2021-05-05 19:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,218.27,1.31,259.1,271.04,4.2,319
2021-05-05 19:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,208.01,1.31,259.1,271.1,4.5,310
2021-05-05 19:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,233.41,1.31,259.1,271.18,4.2,330
2021-05-05 19:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,215.2,1.31,259.1,271.24,3.5,319
2021-05-05 19:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,215.02,1.31,259.1,271.28,3.7,318
2021-05-05 19:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,224.98,1.343,253.7,271.31,3.6,324
2021-05-05 19:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,224.05,1.343,253.7,271.32,3.4,324
2021-05-05 19:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,250.02,1.343,253.7,271.32,3.8,340
2021-05-05 19:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,250.1,1.343,253.7,271.28,4.1,340
2021-05-05 19:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,243.26,1.367,255.7,271.23,3.4,337
2021-05-05 19:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,194.56,1.367,255.7,271.17,2.5,312
2021-05-05 19:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,198.14,1.367,255.7,271.08,4.2,303
2021-05-05 19:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,207.44,1.367,255.7,270.98,5.1,308
2021-05-05 19:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,212.18,1.367,255.7,270.91,6.2,310
2021-05-05 19:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.83,1.367,255.7,270.8,6.5,306
2021-05-05 19:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,211.08,1.367,255.7,270.71,6.4,309
2021-05-05 19:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,207.1,1.261,262.8,270.66,7,305
2021-05-05 19:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,205.34,1.261,262.8,270.6,7.4,303
2021-05-05 19:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,208.97,1.261,262.8,270.57,7.7,306
2021-05-05 19:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,205.85,1.261,262.8,270.54,7.9,303
2021-05-05 19:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.72,1.261,262.8,270.54,8.6,305
2021-05-05 19:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,200.1,1.198,265.1,270.54,7.4,298
2021-05-05 19:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,195.11,1.198,265.1,270.57,6.2,295
2021-05-05 19:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,194.26,1.198,265.1,270.61,4.9,297
2021-05-05 19:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,174.21,1.198,265.1,270.64,2.6,291
2021-05-05 19:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,164.6,1.198,265.1,270.68,2,290
2021-05-05 19:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,147.44,1.198,265.1,270.72,1.4,286
2021-05-05 19:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,159.38,1.198,265.1,270.75,1.9,286
2021-05-05 19:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,98.98,1.377,257.5,270.8,0.6,311
2021-05-05 19:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,77.22,1.377,257.5,270.84,1,166
2021-05-05 19:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,134.4,1.377,257.5,270.88,1.4,279
2021-05-05 19:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,188.24,1.377,257.5,270.93,2.6,307
2021-05-05 19:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,73.9,1.459,253.9,270.99,0,307
2021-05-05 19:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,129.2,1.459,253.9,271.03,2.1,253
2021-05-05 19:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,127.28,1.459,253.9,271.09,2.9,240
2021-05-05 19:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,173.63,1.459,253.9,271.17,3.6,286
2021-05-05 19:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,152.32,1.459,253.9,271.21,2.1,284
2021-05-05 19:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,114.3,1.459,253.9,271.28,1,312
2021-05-05 19:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,178.51,1.459,253.9,271.32,3.8,289
2021-05-05 19:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,179.66,1.343,251.1,271.37,3.6,289
2021-05-05 19:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,187.8,1.343,251.1,271.4,4.2,293
2021-05-05 19:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,185.62,1.343,251.1,271.41,4,292
2021-05-05 19:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,190.37,1.343,251.1,271.4,4,296
2021-05-05 19:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,193.86,1.254,250.9,271.38,4.5,296
2021-05-05 19:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.54,1.254,250.9,271.35,5.1,295
2021-05-05 19:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,193.27,1.254,250.9,271.29,4.7,295
2021-05-05 19:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,187.72,1.254,250.9,271.2,4.8,290
2021-05-05 19:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,191.11,1.254,250.9,271.14,5.2,292
2021-05-05 19:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,199.79,1.254,250.9,271.04,6.8,297
2021-05-05 19:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.81,1.254,250.9,270.94,6.6,300
2021-05-05 19:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,201.17,1.085,266.4,270.88,5.3,301
2021-05-05 19:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.01,1.085,266.4,270.81,4.7,305
2021-05-05 19:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,189.45,1.085,266.4,270.77,4,294
2021-05-05 19:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,186.01,1.085,266.4,270.77,4.2,290
2021-05-05 19:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,189.83,1.085,266.4,270.81,4.7,292
2021-05-05 19:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,191.87,1.102,267.5,270.86,5.6,292
2021-05-05 19:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,194.73,1.102,267.5,270.97,5.4,295
2021-05-05 19:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,201.95,1.102,267.5,271.11,6.3,300
2021-05-05 19:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.23,1.102,267.5,271.22,5.9,298
2021-05-05 19:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,197.31,1.102,267.5,271.38,5.4,297
2021-05-05 19:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,198.31,1.102,267.5,271.54,4.5,300
2021-05-05 19:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,199.28,1.102,267.5,271.63,5.2,299
2021-05-05 19:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,203.81,1.153,252.8,271.75,5.6,301
2021-05-05 19:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,211.35,1.153,252.8,271.82,4.2,310
2021-05-05 19:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,184.77,1.153,252.8,271.85,2.2,302
2021-05-05 19:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,145.28,1.153,252.8,271.85,2.1,265
2021-05-05 19:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,108.26,1.195,248.6,271.82,1.5,227
2021-05-05 19:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,135.97,1.195,248.6,271.78,1.2,291
2021-05-05 19:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,136.91,1.195,248.6,271.69,1.7,266
2021-05-05 19:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,151.53,1.195,248.6,271.59,2.8,265
2021-05-05 19:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,138.03,1.195,248.6,271.51,2.7,251
2021-05-05 19:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,121.07,1.195,248.6,271.4,2.3,234
2021-05-05 19:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,163.1,1.195,248.6,271.3,2.3,283
2021-05-05 19:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,183.37,1.165,258.8,271.25,2.9,295
2021-05-05 19:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.34,1.165,258.8,271.2,5.8,299
2021-05-05 19:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,202.15,1.165,258.8,271.18,6.2,300
2021-05-05 19:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,197.89,1.165,258.8,271.19,6.3,296
2021-05-05 19:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,201.82,1.063,265.2,271.23,6.5,299
2021-05-05 19:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.98,1.063,265.2,271.27,7.2,302
2021-05-05 19:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,205.3,1.063,265.2,271.34,7.5,301
2021-05-05 19:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,206.46,1.063,265.2,271.42,7.5,302
2021-05-05 19:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,206.9,1.063,265.2,271.47,7.9,302
2021-05-05 19:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,207.85,1.063,265.2,271.53,6.7,304
2021-05-05 19:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,206.11,1.063,265.2,271.57,6.2,303
2021-05-05 19:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,201.39,1.037,259.4,271.59,5.5,299
2021-05-05 19:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,194.17,1.037,259.4,271.6,5.2,293
2021-05-05 19:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,188.33,1.037,259.4,271.61,3.5,293
2021-05-05 19:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,185.4,1.037,259.4,271.61,3.8,289
2021-05-05 19:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,186.63,1.037,259.4,271.6,3.6,291
2021-05-05 19:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,191.22,1.168,254.5,271.6,4.2,294
2021-05-05 19:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,187.73,1.168,254.5,271.59,3.7,293
2021-05-05 19:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,199.89,1.168,254.5,271.58,4.7,300
2021-05-05 19:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.23,1.168,254.5,271.56,4.4,296
2021-05-05 19:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,177.23,1.168,254.5,271.55,3,288
2021-05-05 19:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,190.71,1.168,254.5,271.52,4.1,294
2021-05-05 19:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,193.21,1.172,257.4,271.5,4,297
2021-05-05 19:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,191.33,1.172,257.4,271.48,4.1,295
2021-05-05 19:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,221.25,1.172,257.4,271.47,5.5,317
2021-05-05 19:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,208.92,1.172,257.4,271.47,5.9,306
2021-05-05 19:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,223.54,1.172,257.4,271.49,6.3,318
2021-05-05 19:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,212.3,1.065,260,271.53,5.5,309
2021-05-05 19:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,195.69,1.065,260,271.56,5.6,294
2021-05-05 19:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,208.5,1.065,260,271.63,7.8,303
2021-05-05 19:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.66,1.065,260,271.71,8,302
2021-05-05 19:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,203.23,1.065,260,271.76,6.8,299
2021-05-05 19:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,203.62,1.065,260,271.84,6.2,300
2021-05-05 19:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,204.96,1.065,260,271.92,6.3,301
2021-05-05 19:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,203.67,1.089,257.6,271.97,6.1,300
2021-05-05 19:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,207.26,1.089,257.6,272.03,6.2,303
2021-05-05 19:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,193.51,1.089,257.6,272.08,4.5,294
2021-05-05 19:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,201.46,1.089,257.6,272.1,5.4,299
2021-05-05 19:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.49,1.151,257.6,272.12,5.3,298
2021-05-05 19:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,203.54,1.151,257.6,272.12,5.6,301
2021-05-05 19:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,205.04,1.151,257.6,272.11,5.8,302
2021-05-05 19:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,205.79,1.151,257.6,272.09,5.6,303
2021-05-05 19:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,205.18,1.151,257.6,272.07,5.9,302
2021-05-05 19:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,202.86,1.151,257.6,272.03,5.9,300
2021-05-05 19:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,204.75,1.151,257.6,271.99,6.4,301
2021-05-05 19:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,206.77,1.096,263.1,271.96,6.4,303
2021-05-05 19:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,205.62,1.096,263.1,271.92,6.4,302
2021-05-05 19:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,206.12,1.096,263.1,271.89,6.8,302
2021-05-05 19:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,206.11,1.096,263.1,271.88,6.8,302
2021-05-05 19:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,206.44,1.096,263.1,271.85,7.1,302
2021-05-05 19:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,203.17,1.096,263.1,271.83,6.3,300
2021-05-05 19:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,203.07,1.042,266.2,271.81,6.9,299
2021-05-05 19:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,206.92,1.042,266.2,271.78,7.5,302
2021-05-05 19:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.87,1.042,266.2,271.75,7.4,303
2021-05-05 19:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.94,1.042,266.2,271.73,7.5,303
2021-05-05 19:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,206.94,1.043,266,271.7,7.6,302
2021-05-05 19:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,206.82,1.043,266,271.68,7.5,302
2021-05-05 19:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,205.54,1.043,266,271.68,7.3,301
2021-05-05 19:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,205.93,1.043,266,271.68,6.7,302
2021-05-05 19:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,205.82,1.043,266,271.7,6.6,302
2021-05-05 19:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,205.87,1.095,263.3,271.72,6,303
2021-05-05 19:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,203.7,1.095,263.3,271.76,6,301
2021-05-05 19:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,205.5,1.095,263.3,271.82,6.4,302
2021-05-05 19:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,203.98,1.095,263.3,271.86,6.1,301
2021-05-05 19:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,204.63,1.095,263.3,271.91,5.8,302
2021-05-05 19:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,201.88,1.095,263.3,271.95,5.5,300
2021-05-05 19:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,206.13,1.143,255.1,272,6.3,302
2021-05-05 19:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,211.25,1.143,255.1,272.04,6.7,306
2021-05-05 19:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,211.4,1.143,255.1,272.07,6.8,306
2021-05-05 19:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,213.36,1.143,255.1,272.08,6.5,308
2021-05-05 19:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,208.21,1.077,253.6,272.09,6.4,303
2021-05-05 19:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,211.31,1.077,253.6,272.09,7.2,305
2021-05-05 19:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,213.49,1.077,253.6,272.1,7.1,307
2021-05-05 19:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,214.63,1.077,253.6,272.1,7.1,308
2021-05-05 19:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,211.6,1.077,253.6,272.11,7.5,305
2021-05-05 19:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,210.14,1.077,253.6,272.13,7.1,304
2021-05-05 19:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,208.23,1.092,260.9,272.16,7.2,303
2021-05-05 19:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,208.04,1.092,260.9,272.18,7,303
2021-05-05 19:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,207.57,1.092,260.9,272.2,6.6,303
2021-05-05 19:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,202.67,1.092,260.9,272.21,5.6,300
2021-05-05 19:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,202.86,1.092,260.9,272.21,5.7,300
2021-05-05 19:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,201.29,1.182,264.9,272.19,5.6,300
2021-05-05 19:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,203.41,1.182,264.9,272.16,5.1,303
2021-05-05 19:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,197.46,1.182,264.9,272.12,5.4,297
2021-05-05 19:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,201.76,1.182,264.9,272.06,5.9,300
2021-05-05 19:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,202.08,1.182,264.9,272.01,6.1,300
2021-05-05 19:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,205.66,1.182,264.9,271.94,6.3,303
2021-05-05 19:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,204.51,1.119,265,271.87,6.7,301
2021-05-05 19:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.79,1.119,265,271.83,6.3,300
2021-05-05 19:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,205.64,1.119,265,271.78,6.8,302
2021-05-05 19:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,205.32,1.119,265,271.74,6.6,302
2021-05-05 19:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,204.93,1.038,264.4,271.72,6.6,301
2021-05-05 19:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,204.9,1.038,264.4,271.69,6.6,301
2021-05-05 19:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,206.78,1.038,264.4,271.68,7.3,302
2021-05-05 19:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,205.89,1.038,264.4,271.67,7.5,301
2021-05-05 19:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,206.77,1.038,264.4,271.67,7.3,302
2021-05-05 19:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,208.85,1.038,264.4,271.68,7.2,304
2021-05-05 19:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,206.36,1.038,264.4,271.69,6.9,302
2021-05-05 19:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,205.43,1.095,262.9,271.72,6.4,302
2021-05-05 19:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,206.01,1.095,262.9,271.76,6.8,302
2021-05-05 19:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,206.16,1.095,262.9,271.79,6.9,302
2021-05-05 19:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,208.05,1.095,262.9,271.85,6.6,304
2021-05-05 19:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,207.32,1.172,260.6,271.9,6.3,304
2021-05-05 19:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,207.09,1.172,260.6,271.98,6.1,304
2021-05-05 19:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,205.53,1.172,260.6,272.07,5.8,303
2021-05-05 19:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,206.3,1.172,260.6,272.13,6.2,303
2021-05-05 19:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,206.84,1.172,260.6,272.22,5.8,304
2021-05-05 19:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,208.62,1.172,260.6,272.28,5.5,306
2021-05-05 19:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,204.92,1.172,260.6,272.31,4.9,304
2021-05-05 19:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,206.09,1.125,256.5,272.33,5.4,303
2021-05-05 19:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,208.71,1.125,256.5,272.31,6.3,304
2021-05-05 19:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,213.12,1.125,256.5,272.28,6.2,308
2021-05-05 19:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,214.07,1.125,256.5,272.22,6.1,309
2021-05-05 19:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,215.13,1.125,256.5,272.13,6.1,310
2021-05-05 19:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,214.25,1.051,258.7,272.07,6.2,309
2021-05-05 19:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,214.26,1.051,258.7,271.97,6.3,309
2021-05-05 19:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,213.26,1.051,258.7,271.88,6.5,308
2021-05-05 19:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,214.34,1.051,258.7,271.83,6.5,309
2021-05-05 19:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,211.12,1.051,258.7,271.77,6.7,306
2021-05-05 19:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,211.38,1.051,258.7,271.72,7,306
2021-05-05 19:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,211.45,1.051,258.7,271.69,7.1,306
2021-05-05 19:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.46,1.062,269.8,271.65,7.3,306
2021-05-05 19:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,209.47,1.062,269.8,271.63,7.4,305
2021-05-05 19:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,209.54,1.062,269.8,271.6,7.5,305
2021-05-05 19:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,208.43,1.062,269.8,271.57,7.5,304
2021-05-05 19:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,207.88,1.105,271,271.53,7.4,304
2021-05-05 19:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,208.9,1.105,271,271.48,7.4,305
2021-05-05 19:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,208.85,1.105,271,271.44,7.4,305
2021-05-05 19:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,207.64,1.105,271,271.42,7.3,304
2021-05-05 19:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,209.42,1.105,271,271.4,7,306
2021-05-05 19:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,209.42,1.105,271,271.4,7,306
2021-05-05 19:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,209.17,1.105,271,271.41,6.8,306
2021-05-05 19:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,211,1.116,263.1,271.44,6.8,307
2021-05-05 19:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,211.03,1.116,263.1,271.47,6.8,307
2021-05-05 19:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,211.19,1.116,263.1,271.5,6.9,307
2021-05-05 19:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,213.23,1.116,263.1,271.55,6.7,309
2021-05-05 19:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,215.09,1.109,258.3,271.6,6.7,310
2021-05-05 19:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,215.03,1.109,258.3,271.64,6.6,310
2021-05-05 19:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,217.37,1.109,258.3,271.69,6.6,312
2021-05-05 19:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,217.54,1.109,258.3,271.74,6.7,312
2021-05-05 19:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,218.61,1.109,258.3,271.77,6.6,313
2021-05-05 19:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,218.66,1.109,258.3,271.81,6.6,313
2021-05-05 19:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,218.46,1.109,258.3,271.83,6.4,313
2021-05-05 19:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,215.54,1.184,258.9,271.84,6.4,311
2021-05-05 19:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,215.99,1.184,258.9,271.84,5.9,312
2021-05-05 19:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,215.47,1.184,258.9,271.83,5.6,312
2021-05-05 19:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,211.29,1.184,258.9,271.81,5.9,308
2021-05-05 19:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,210.51,1.184,258.9,271.77,5.5,308
2021-05-05 19:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,208.36,1.222,262.5,271.73,5.5,307
2021-05-05 19:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,207.34,1.222,262.5,271.66,5.6,306
2021-05-05 19:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,206.31,1.222,262.5,271.57,5.7,305
2021-05-05 19:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,203.99,1.222,262.5,271.52,5.7,303
2021-05-05 19:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,205.49,1.222,262.5,271.43,5.4,305
2021-05-05 19:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,205.64,1.222,262.5,271.36,5.5,305
2021-05-05 19:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,206.23,1.222,262.5,271.32,5.8,305
2021-05-05 19:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,204.7,1.098,268.2,271.29,5.9,303
2021-05-05 19:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,204.87,1.098,268.2,271.28,6,303
2021-05-05 19:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,206.46,1.098,268.2,271.29,6.3,304
2021-05-05 19:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,205.06,1.098,268.2,271.34,6.8,302
2021-05-05 19:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,206.53,1.01,270,271.4,6.6,303
2021-05-05 19:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,207.66,1.01,270,271.45,6.6,304
2021-05-05 19:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,207.61,1.01,270,271.52,6.5,304
2021-05-05 19:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.62,1.01,270,271.55,6.6,302
2021-05-05 19:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.51,1.01,270,271.57,6.5,302
2021-05-05 19:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,204.54,1.01,270,271.54,6.6,301
2021-05-05 19:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.29,1.01,270,271.49,6.4,302
2021-05-05 19:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,204.3,1.058,266.1,271.39,5.9,302
2021-05-05 19:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,203.61,1.058,266.1,271.26,5.6,302
2021-05-05 19:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,200.93,1.058,266.1,271.17,5.4,300
2021-05-05 19:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,202.07,1.058,266.1,271.03,5.5,301
2021-05-05 19:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,202.34,1.144,264.2,270.91,5.5,302
2021-05-05 19:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,201.57,1.144,264.2,270.84,5.7,301
2021-05-05 19:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,204.09,1.144,264.2,270.77,5.9,303
2021-05-05 19:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,205.17,1.144,264.2,270.72,6.6,303
2021-05-05 19:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,202.97,1.144,264.2,270.71,6.6,301
2021-05-05 19:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,204.86,1.144,264.2,270.72,7.2,302
2021-05-05 19:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,205.33,1.144,264.2,270.73,7.6,302
2021-05-05 19:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,206.11,1.051,260.8,270.77,7.4,302
2021-05-05 19:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,208.36,1.051,260.8,270.82,7.4,304
2021-05-05 19:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.43,1.051,260.8,270.89,7.3,305
2021-05-05 19:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,209.59,1.051,260.8,270.95,7.4,305
2021-05-05 19:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,212.51,1.051,260.8,271.04,6.9,308
2021-05-05 19:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,214.12,1.005,255.7,271.1,6.4,309
2021-05-05 19:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,210.83,1.005,255.7,271.19,6.4,306
2021-05-05 19:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,213.62,1.005,255.7,271.29,5.8,309
2021-05-05 19:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,214.42,1.005,255.7,271.34,5.5,310
2021-05-05 19:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,213.68,1.005,255.7,271.41,5,310
2021-05-05 19:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.32,1.005,255.7,271.45,4.7,311
2021-05-05 19:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,210.56,1.005,255.7,271.47,4.6,308
2021-05-05 19:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,209.89,1.214,255.2,271.47,4.3,310
2021-05-05 19:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,204.15,1.214,255.2,271.46,4.1,306
2021-05-05 19:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,202.45,1.214,255.2,271.44,4.3,304
2021-05-05 19:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,202.21,1.214,255.2,271.4,3.7,306
2021-05-05 19:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,183.83,1.271,262.2,271.35,3,297
2021-05-05 19:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,184.21,1.271,262.2,271.31,3.8,292
2021-05-05 19:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,181.61,1.271,262.2,271.25,3.4,292
2021-05-05 19:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,191.52,1.271,262.2,271.18,3.4,301
2021-05-05 19:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,182.33,1.271,262.2,271.13,3.1,295
2021-05-05 19:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,185.34,1.271,262.2,271.05,3.5,295
2021-05-05 19:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,187.09,1.271,262.2,270.97,4,294
2021-05-05 19:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,172.38,1.159,279,270.9,2.9,284
2021-05-05 19:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,193.84,1.159,279,270.8,4.2,299
2021-05-05 19:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,156.34,1.159,279,270.73,2.8,266
2021-05-05 19:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,189.7,1.159,279,270.62,4.5,294
2021-05-05 19:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,187.13,1.043,279.2,270.52,4.5,290
2021-05-05 19:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,178.4,1.043,279.2,270.47,3.7,284
2021-05-05 19:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,198.82,1.043,279.2,270.4,5.6,299
2021-05-05 19:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,198.66,1.043,279.2,270.37,6.1,298
2021-05-05 19:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.86,1.043,279.2,270.37,5.6,301
2021-05-05 19:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,198.99,1.043,279.2,270.39,5.2,300
2021-05-05 19:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,189.35,1.043,279.2,270.46,4.6,292
2021-05-05 19:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,194.16,0.997,256.9,270.52,4.5,295
2021-05-05 19:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,186.06,0.997,256.9,270.64,3.3,292
2021-05-05 19:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,186.71,0.997,256.9,270.78,2.3,300
2021-05-05 19:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,66.62,0.997,256.9,270.87,0.6,353
2021-05-05 19:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,8.57,0.997,256.9,271.02,1.2,47
2021-05-05 19:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,55.56,1.166,247.9,271.14,1,130
2021-05-05 19:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,56.98,1.166,247.9,271.22,1,133
2021-05-05 19:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,78.49,1.166,247.9,271.3,1.4,176
2021-05-05 19:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,31.18,1.166,247.9,271.35,0.7,35
2021-05-05 19:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,118.41,1.166,247.9,271.37,0.9,296
2021-05-05 19:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,334.98,1.166,247.9,271.37,1.3,360
2021-05-05 19:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,313.53,1.276,250.1,271.36,1.7,360
2021-05-05 19:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,321.71,1.276,250.1,271.32,2.2,17
2021-05-05 19:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,284.09,1.276,250.1,271.28,1.7,348
2021-05-05 19:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,327.75,1.276,250.1,271.24,2.2,22
2021-05-05 19:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,220.59,1.276,250.1,271.19,2.2,326
2021-05-05 19:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,219.47,1.077,259,271.15,3.7,319
2021-05-05 19:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,208.49,1.077,259,271.13,4.5,308
2021-05-05 19:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,210.47,1.077,259,271.11,4,311
2021-05-05 19:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,223.71,1.077,259,271.09,5.6,319
2021-05-05 19:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,214.4,1.077,259,271.08,6.5,310
2021-05-05 19:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,217.17,1.077,259,271.06,7,312
2021-05-05 19:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,215.32,1.077,259,271.01,7.5,310
2021-05-05 19:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,214.27,0.967,282.7,270.98,6.7,311
2021-05-05 19:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,202.86,0.967,282.7,270.91,6.8,300
2021-05-05 19:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,185.6,0.967,282.7,270.84,3.9,289
2021-05-05 19:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,137.97,0.967,282.7,270.79,4.7,234
2021-05-05 19:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,138.23,1.126,280.4,270.72,5.3,235
2021-05-05 19:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,161.05,1.126,280.4,270.65,4.5,263
2021-05-05 19:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,149.85,1.126,280.4,270.62,1.9,266
2021-05-05 19:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,144.65,1.126,280.4,270.58,3.8,246
2021-05-05 19:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,147.14,1.126,280.4,270.57,2.9,253
2021-05-05 19:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,138.18,1.126,280.4,270.57,2.6,243
2021-05-05 19:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,173.54,1.126,280.4,270.59,3,284
2021-05-05 19:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,191.9,1.206,259.9,270.62,4.4,296
2021-05-05 19:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,190.69,1.206,259.9,270.67,3.3,300
2021-05-05 19:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,186.22,1.206,259.9,270.74,2.9,299
2021-05-05 19:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,188.26,1.206,259.9,270.8,3.6,296
2021-05-05 19:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,196.38,1.206,259.9,270.88,3.8,302
2021-05-05 19:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,191.81,1.103,248.9,270.96,4.4,293
2021-05-05 19:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,192.77,1.103,248.9,271.01,4.7,293
2021-05-05 19:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,206.58,1.103,248.9,271.07,5.7,303
2021-05-05 19:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,188.95,1.103,248.9,271.12,3.9,292
2021-05-05 19:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,188.56,1.103,248.9,271.14,4.4,290
2021-05-05 19:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,193.52,1.103,248.9,271.16,4.5,294
2021-05-05 19:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,186.12,1.134,249.3,271.16,3.9,290
2021-05-05 19:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,155.18,1.134,249.3,271.14,2.9,267
2021-05-05 19:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,178.15,1.134,249.3,271.11,3,288
2021-05-05 19:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,145.28,1.134,249.3,271.07,3.1,255
2021-05-05 19:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,136.64,1.134,249.3,271.04,2.2,254
2021-05-05 19:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,157.46,1.208,257.9,270.99,3.1,269
2021-05-05 19:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,158.2,1.208,257.9,270.95,2.4,277
2021-05-05 19:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,151.34,1.208,257.9,270.89,1.9,278
2021-05-05 19:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,152.77,1.208,257.9,270.84,2.4,271
2021-05-05 19:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,169.12,1.208,257.9,270.8,2.6,286
2021-05-05 19:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,189.22,1.208,257.9,270.76,4.2,294
2021-05-05 19:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,193.5,1.208,257.9,270.72,5.6,294
2021-05-05 19:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,195.85,1.032,274.1,270.7,3.7,301
2021-05-05 19:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,195.28,1.032,274.1,270.68,6.2,294
2021-05-05 19:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,199.42,1.032,274.1,270.66,6.2,298
2021-05-05 19:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,194.22,1.032,274.1,270.65,6.2,293
2021-05-05 19:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,194.95,0.935,276.5,270.63,5.5,294
2021-05-05 19:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,186.25,0.935,276.5,270.61,5.2,286
2021-05-05 19:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,191.47,0.935,276.5,270.59,5.3,291
2021-05-05 19:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,192.4,0.935,276.5,270.57,4.8,293
2021-05-05 19:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,190.33,0.935,276.5,270.54,4.8,291
2021-05-05 19:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,183.68,0.935,276.5,270.53,3.9,287
2021-05-05 19:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,160.32,0.935,276.5,270.52,3.2,265
2021-05-05 19:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,180.44,1.021,266,270.51,4.5,283
2021-05-05 19:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,190.35,1.021,266,270.52,5.6,290
2021-05-05 19:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,178.98,1.021,266,270.54,3.8,284
2021-05-05 19:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,153.31,1.021,266,270.55,2.6,264
2021-05-05 19:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,193.91,1.021,266,270.59,4.8,295
2021-05-05 19:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,164.33,1.103,257.9,270.64,2.9,276
2021-05-05 19:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,184.45,1.103,257.9,270.68,4.3,288
2021-05-05 19:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,127.62,1.103,257.9,270.75,1.5,251
2021-05-05 19:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,182.03,1.103,257.9,270.83,3.7,288
2021-05-05 19:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,197.42,1.103,257.9,270.88,3.6,302
2021-05-05 19:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,182.54,1.103,257.9,270.94,2.8,294
2021-05-05 19:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,188.14,1.062,251.6,270.99,3.1,295
2021-05-05 19:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,187.12,1.062,251.6,271.01,3.5,292
2021-05-05 19:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,186.64,1.062,251.6,271.02,2.9,295
2021-05-05 19:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,179.89,1.062,251.6,271,2.8,290
2021-05-05 19:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,144.6,1.062,251.6,270.97,1.3,285
2021-05-05 19:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,144.01,1.05,254.6,270.92,2.1,261
2021-05-05 19:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,136.99,1.05,254.6,270.85,2.3,250
2021-05-05 19:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,135.22,1.05,254.6,270.8,2.2,249
2021-05-05 19:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,134.96,1.05,254.6,270.72,2.7,244
2021-05-05 19:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,134.63,1.05,254.6,270.63,3.3,240
2021-05-05 19:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,140.19,1.05,254.6,270.58,3.2,247
2021-05-05 19:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,139.95,1.05,254.6,270.5,3,248
2021-05-05 19:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,155.45,1.086,267.5,270.44,1.9,277
2021-05-05 19:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,147.26,1.086,267.5,270.37,3.6,252
2021-05-05 19:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,147.28,1.086,267.5,270.3,2.4,260
2021-05-05 19:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,140.95,1.086,267.5,270.28,1.9,258
2021-05-05 19:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,152.6,1.025,270.1,270.25,2.1,268
2021-05-05 19:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,174.66,1.025,270.1,270.26,2.9,285
2021-05-05 19:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,177.21,1.025,270.1,270.28,3.3,285
2021-05-05 19:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,181.03,1.025,270.1,270.34,3.1,290
2021-05-05 19:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,183.15,1.025,270.1,270.43,3.1,292
2021-05-05 19:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,172.47,1.025,270.1,270.51,2.4,287
2021-05-05 19:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,166.15,1.025,270.1,270.64,2.4,280
2021-05-05 19:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,190.19,0.963,259.4,270.78,4.9,290
2021-05-05 19:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,200.87,0.963,259.4,270.88,4.3,301
2021-05-05 19:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,47.48,0.963,259.4,271.01,0.8,356
2021-05-05 19:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,197.42,0.963,259.4,271.11,2.3,308
2021-05-05 19:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,144.46,1.086,255.2,271.15,1.7,270
2021-05-05 19:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,138.1,1.086,255.2,271.17,2.2,253
2021-05-05 19:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,113.24,1.086,255.2,271.13,1.2,236
2021-05-05 19:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,100.74,1.086,255.2,271.08,0.9,221
2021-05-05 19:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,91.78,1.086,255.2,270.95,1.6,192
2021-05-05 19:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,95.94,1.086,255.2,270.84,1.6,199
2021-05-05 19:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,139.42,1.086,255.2,270.66,2.7,250
2021-05-05 19:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,141.35,1.184,260.7,270.47,3,251
2021-05-05 19:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,135.21,1.184,260.7,270.35,2.8,245
2021-05-05 19:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,174.71,1.184,260.7,270.19,2.4,294
2021-05-05 19:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,180.69,1.184,260.7,270.06,3.7,289
2021-05-05 19:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,186.23,1.184,260.7,269.99,4.2,292
2021-05-05 19:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,184.97,1,266,269.94,4.4,288
2021-05-05 19:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,181.74,1,266,269.92,3.8,287
2021-05-05 19:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,196.52,1,266,269.93,6.4,295
2021-05-05 19:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,199.88,1,266,269.98,7.4,297
2021-05-05 19:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,197.3,1,266,270.06,6.9,295
2021-05-05 19:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,198.54,1,266,270.12,7,296
2021-05-05 19:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,199.46,1,266,270.21,6.8,297
2021-05-05 19:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,201.78,0.846,261,270.3,6.4,298
2021-05-05 19:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,208.82,0.846,261,270.35,5.1,306
2021-05-05 19:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,196.15,0.846,261,270.41,4.3,296
2021-05-05 19:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,196.09,0.846,261,270.47,4.7,295
2021-05-05 19:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,198.03,0.993,253.9,270.49,5,297
2021-05-05 19:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,193.34,0.993,253.9,270.52,4.1,295
2021-05-05 19:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,202.51,0.993,253.9,270.54,3.2,306
2021-05-05 19:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,184.05,0.993,253.9,270.55,3.1,291
2021-05-05 19:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,186.83,0.993,253.9,270.55,3.6,291
2021-05-05 19:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,181.36,0.993,253.9,270.54,3.4,287
2021-05-05 19:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,198.51,0.993,253.9,270.52,4.7,298
2021-05-05 19:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,200.41,1.17,255.7,270.48,5.5,300
2021-05-05 19:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,200.59,1.17,255.7,270.46,5.6,300
2021-05-05 19:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,202.62,1.17,255.7,270.41,5.5,302
2021-05-05 19:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,203.32,1.17,255.7,270.36,5.9,302
2021-05-05 19:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,205.81,1.053,263.4,270.33,6,304
2021-05-05 19:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.17,1.053,263.4,270.3,6.4,302
2021-05-05 19:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,205.64,1.053,263.4,270.28,6.7,303
2021-05-05 19:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,202.11,1.053,263.4,270.28,6.5,300
2021-05-05 19:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,201.17,1.053,263.4,270.29,6.6,299
2021-05-05 19:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,202.53,1.053,263.4,270.3,6.8,300
2021-05-05 19:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,204.47,1.053,263.4,270.32,6.6,302
2021-05-05 19:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,204.94,0.929,269.3,270.34,6.5,302
2021-05-05 19:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,199.73,0.929,269.3,270.36,5.8,298
2021-05-05 19:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,199.57,0.929,269.3,270.36,5.7,298
2021-05-05 19:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,198.66,0.929,269.3,270.36,5.2,298
2021-05-05 19:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,193.68,0.929,269.3,270.36,4.1,296
2021-05-05 19:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,191.36,0.964,264.3,270.35,4.1,294
2021-05-05 19:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,194.08,0.964,264.3,270.33,5.1,294
2021-05-05 19:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,199.35,0.964,264.3,270.32,5.6,298
2021-05-05 19:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,200.74,0.964,264.3,270.3,5.8,299
2021-05-05 19:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,204.28,0.964,264.3,270.28,6,302
2021-05-05 19:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,205.06,0.964,264.3,270.27,5.8,303
2021-05-05 19:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,204.08,0.964,264.3,270.23,5.9,302
2021-05-05 19:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,204.5,1.072,259.4,270.2,5.8,303
2021-05-05 19:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,200.36,1.072,259.4,270.17,4.9,301
2021-05-05 19:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,204.19,1.072,259.4,270.13,5.1,304
2021-05-05 19:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,201.4,1.072,259.4,270.09,4.9,302
2021-05-05 19:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,199.02,1.083,259.1,270.06,4.5,301
2021-05-05 19:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,198.72,1.083,259.1,270.03,4.8,300
2021-05-05 19:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,204.73,1.083,259.1,270.01,4.5,306
2021-05-05 19:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,198.33,1.083,259.1,270,4,302
2021-05-05 19:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,187.23,1.083,259.1,269.99,3.2,296
2021-05-05 19:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,196.98,1.083,259.1,269.99,4.6,299
2021-05-05 19:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,182.45,1.083,259.1,270,3.7,289
2021-05-05 19:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,193.22,0.99,255.9,270.02,4.3,295
2021-05-05 19:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,191.31,0.99,255.9,270.04,4.4,293
2021-05-05 19:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,194.15,0.99,255.9,270.08,4.6,295
2021-05-05 19:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.08,0.99,255.9,270.13,4.8,298
2021-05-05 19:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,195.55,0.934,253.5,270.16,4.3,296
2021-05-05 19:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,198.19,0.934,253.5,270.22,5.5,296
2021-05-05 19:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,204.96,0.934,253.5,270.27,5.5,302
2021-05-05 19:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,204.02,0.934,253.5,270.3,5.6,301
2021-05-05 19:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,203.92,0.934,253.5,270.35,5.5,301
2021-05-05 19:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,204.26,0.934,253.5,270.39,5,302
2021-05-05 19:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,201.59,0.934,253.5,270.4,4.8,300
2021-05-05 19:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,202.71,1.019,253.8,270.42,4.7,302
2021-05-05 19:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,200.78,1.019,253.8,270.44,4.4,301
2021-05-05 19:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.69,1.019,253.8,270.45,4,302
2021-05-05 19:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,194.97,1.019,253.8,270.47,2.9,302
2021-05-05 19:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,182.65,1.019,253.8,270.48,2,301
2021-05-05 19:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,179.84,1.122,260.5,270.48,1.9,305
2021-05-05 19:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,178.06,1.122,260.5,270.48,2.5,294
2021-05-05 19:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,130.08,1.122,260.5,270.46,1.2,265
2021-05-05 19:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,174.26,1.122,260.5,270.45,1.7,305
2021-05-05 19:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,185.59,1.122,260.5,270.42,2.4,302
2021-05-05 19:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,190.39,1.122,260.5,270.39,2.7,303
2021-05-05 19:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,194.94,1.122,260.5,270.36,4.4,298
2021-05-05 19:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,190.86,1.031,270,270.31,3.8,296
2021-05-05 19:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,194.74,1.031,270,270.29,3.5,301
2021-05-05 19:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,190.62,1.031,270,270.25,4.3,294
2021-05-05 19:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,189.15,1.031,270,270.22,4.5,292
2021-05-05 19:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,198.21,0.895,271.8,270.19,5.5,297
2021-05-05 19:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,163.51,0.895,271.8,270.16,3.6,267
2021-05-05 19:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,155.18,0.895,271.8,270.14,3.1,260
2021-05-05 19:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,157.53,0.895,271.8,270.12,2.7,265
2021-05-05 19:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,146.66,0.895,271.8,270.09,3.4,249
2021-05-05 19:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,139.72,0.895,271.8,270.06,3.7,240
2021-05-05 19:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,149.55,0.895,271.8,270.04,3.5,252
2021-05-05 19:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,147.95,1.059,262.1,270,2.2,264
2021-05-05 19:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,140.81,1.059,262.1,269.96,2.4,253
2021-05-05 19:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,142.7,1.059,262.1,269.94,3.3,249
2021-05-05 19:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,142.67,1.059,262.1,269.9,2.8,252
2021-05-05 19:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,132.27,1.174,259.1,269.88,2.8,242
2021-05-05 19:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,140.14,1.174,259.1,269.88,2.9,251
2021-05-05 19:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,169.85,1.174,259.1,269.89,3,283
2021-05-05 19:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,148.86,1.174,259.1,269.92,2.6,264
2021-05-05 19:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,128.76,1.174,259.1,269.98,2.1,244
2021-05-05 19:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,129.1,1.174,259.1,270.07,1.8,249
2021-05-05 19:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,165.24,1.174,259.1,270.14,2.1,289
2021-05-05 19:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,160.55,1.076,251.2,270.26,1.8,287
2021-05-05 19:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,139.24,1.076,251.2,270.37,1.1,294
2021-05-05 19:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,143.4,1.076,251.2,270.44,1.4,280
2021-05-05 19:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,111.78,1.076,251.2,270.52,0.7,292
2021-05-05 19:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,206.73,1.076,251.2,270.58,4.9,305
2021-05-05 19:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,192.75,1.028,248.1,270.6,3.3,297
2021-05-05 19:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,150.06,1.028,248.1,270.61,2.9,260
2021-05-05 19:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,166.58,1.028,248.1,270.6,2.6,279
2021-05-05 19:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,137.24,1.028,248.1,270.58,2.9,246
2021-05-05 19:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,223.86,1.028,248.1,270.53,2.8,322
2021-05-05 19:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,156.19,1.028,248.1,270.47,2.6,269
2021-05-05 19:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,142.09,1.028,248.1,270.43,1.9,263
2021-05-05 19:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,114.3,1.092,256.7,270.37,1.7,227
2021-05-05 19:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,108.66,1.092,256.7,270.32,1.5,221
2021-05-05 19:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,143.1,1.092,256.7,270.28,2.9,253
2021-05-05 19:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,120.67,1.092,256.7,270.24,1.1,254
2021-05-05 19:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,136.24,1.09,264.2,270.22,2.4,247
2021-05-05 19:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,135.36,1.09,264.2,270.21,2.1,249
2021-05-05 19:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,149.52,1.09,264.2,270.2,2,269
2021-05-05 19:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,165.86,1.09,264.2,270.21,2.2,285
2021-05-05 19:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,149.69,1.09,264.2,270.24,2.7,261
2021-05-05 19:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,164.67,1.09,264.2,270.28,2.4,281
2021-05-05 19:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,150.58,1.09,264.2,270.32,2.3,266
2021-05-05 19:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,147.7,0.957,270.1,270.38,2.4,257
2021-05-05 19:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,158.86,0.957,270.1,270.44,2.8,267
2021-05-05 19:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,170.77,0.957,270.1,270.48,2.8,280
2021-05-05 19:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,144.42,0.957,270.1,270.53,2.5,252
2021-05-05 19:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,149.9,1.012,268.2,270.56,3.3,255
2021-05-05 19:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,161.06,1.012,268.2,270.56,1.8,283
2021-05-05 19:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,125.53,1.012,268.2,270.52,2.1,232
2021-05-05 19:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,131.04,1.012,268.2,270.46,3.2,233
2021-05-05 19:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,127.62,1.012,268.2,270.39,1.9,237
2021-05-05 19:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,137.6,1.012,268.2,270.28,3.5,240
2021-05-05 19:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,135.71,1.012,268.2,270.19,3.2,239
2021-05-05 19:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,132.75,1.18,262.4,270.06,1.7,255
2021-05-05 19:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,137.75,1.18,262.4,269.93,2.2,254
2021-05-05 19:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,160.44,1.18,262.4,269.85,1.9,288
2021-05-05 19:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,140.72,1.18,262.4,269.75,1.5,273
2021-05-05 19:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,152.06,1.18,262.4,269.67,1.7,283
2021-05-05 19:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,140.33,1.118,259.6,269.64,2.2,257
2021-05-05 19:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,183.04,1.118,259.6,269.62,3.6,291
2021-05-05 19:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,187.61,1.118,259.6,269.64,4.1,293
2021-05-05 19:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,170.21,1.118,259.6,269.67,2.7,285
2021-05-05 19:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,186.18,1.118,259.6,269.74,3.2,296
2021-05-05 19:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,169.63,1.118,259.6,269.83,3.4,279
2021-05-05 19:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,192.49,1.118,259.6,269.91,5.2,294
2021-05-05 19:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,158.97,1.017,249.9,270.04,2.4,274
2021-05-05 19:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,329.85,1.017,249.9,270.18,1.4,14
2021-05-05 19:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,42.14,1.017,249.9,270.28,0.6,4
2021-05-05 19:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,89.97,1.017,249.9,270.42,1.5,193
2021-05-05 19:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,49.92,1.117,248.1,270.53,1,119
2021-05-05 19:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,36.38,1.117,248.1,270.58,1.4,101
2021-05-05 19:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,38.78,1.117,248.1,270.62,1,95
2021-05-05 19:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,69.06,1.117,248.1,270.6,0.7,160
2021-05-05 19:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,93.77,1.117,248.1,270.55,1.2,207
2021-05-05 19:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,90.06,1.117,248.1,270.43,1.2,200
2021-05-05 19:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,89.18,1.117,248.1,270.33,0.8,209
2021-05-05 19:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,123.17,1.307,260,270.13,2.9,231
2021-05-05 19:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,131.84,1.307,260,269.91,3.5,239
2021-05-05 19:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,140.28,1.307,260,269.76,3.1,252
2021-05-05 19:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,142.63,1.307,260,269.55,2.4,262
2021-05-05 19:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,148.49,1.281,263.2,269.35,3.6,258
2021-05-05 19:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,158.14,1.281,263.2,269.24,5.9,261
2021-05-05 19:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,160.64,1.281,263.2,269.12,5,266
2021-05-05 19:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,154.96,1.281,263.2,269.04,5,260
2021-05-05 19:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,153.15,1.281,263.2,269.02,4.4,260
2021-05-05 19:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,153.05,1.281,263.2,269.02,3.7,263
2021-05-05 19:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,150.68,1.281,263.2,269.05,3.4,262
2021-05-05 19:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,191.26,1.086,266.3,269.09,4.1,297
2021-05-05 19:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,181.06,1.086,266.3,269.17,3.9,288
2021-05-05 19:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,182.4,1.086,266.3,269.28,4.5,287
2021-05-05 19:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,202.31,1.086,266.3,269.35,5.6,303
2021-05-05 19:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,188.32,1.086,266.3,269.48,3.6,296
2021-05-05 19:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,8.99,1.238,258.7,269.6,1.2,24
2021-05-05 19:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,78.7,1.238,258.7,269.69,0,24
2021-05-05 19:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,204.08,1.238,258.7,269.81,2.1,323
2021-05-05 19:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,268.97,1.238,258.7,269.89,3.1,355
2021-05-05 19:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,52.84,1.238,258.7,269.98,0.6,27
2021-05-05 19:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,177.2,1.238,258.7,270.06,1.8,310
2021-05-05 19:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,42.5,1.517,250.2,270.09,0.9,4
2021-05-05 19:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,62.23,1.517,250.2,270.13,1.2,142
2021-05-05 19:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,67.77,1.517,250.2,270.13,1.4,155
2021-05-05 19:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,77.05,1.517,250.2,270.11,0.8,180
2021-05-05 19:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,116.66,1.517,250.2,270.05,1.1,298
2021-05-05 19:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,141.59,1.593,252.8,269.96,2.7,265
2021-05-05 19:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,168.31,1.593,252.8,269.89,2.3,302
2021-05-05 19:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,191.59,1.593,252.8,269.76,3.7,304
2021-05-05 19:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,193.62,1.593,252.8,269.62,4,304
2021-05-05 19:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,129.85,1.593,252.8,269.52,2.7,250
2021-05-05 19:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,146.78,1.593,252.8,269.37,3.2,266
2021-05-05 19:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,142.52,1.593,252.8,269.22,2.5,270
2021-05-05 19:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,151.88,1.425,257.5,269.12,2.9,271
2021-05-05 19:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,148.15,1.425,257.5,268.99,3.2,264
2021-05-05 19:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,162.58,1.425,257.5,268.86,4.3,273
2021-05-05 19:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,152.39,1.425,257.5,268.8,6.4,256
2021-05-05 19:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,146.86,1.425,257.5,268.72,5.2,253
2021-05-05 19:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,169.04,1.425,257.5,268.68,3.7,283
2021-05-05 19:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,186.53,1.339,259.7,268.66,6.1,290
2021-05-05 19:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,197.87,1.339,259.7,268.67,8.7,297
2021-05-05 19:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,198.25,1.339,259.7,268.7,8,298
2021-05-05 19:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,193.78,1.339,259.7,268.79,6.4,296
2021-05-05 19:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.63,1.44,256.7,268.92,6.5,297
2021-05-05 19:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,192.05,1.44,256.7,269.02,5.8,296
2021-05-05 19:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.31,1.44,256.7,269.19,6.2,297
2021-05-05 19:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,187,1.44,256.7,269.36,5.1,293
2021-05-05 19:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,186.85,1.588,250.9,269.48,5.3,293
2021-05-05 19:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,182.29,1.588,250.9,269.63,4.7,291
2021-05-05 19:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,168.2,1.588,250.9,269.74,3.1,289
2021-05-05 19:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,186.31,1.588,250.9,269.8,4.3,296
2021-05-05 19:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,195.3,1.588,250.9,269.85,4.6,302
2021-05-05 19:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,190.56,1.588,250.9,269.85,3.8,302
2021-05-05 19:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,184.33,1.559,244.6,269.84,4.5,292
2021-05-05 19:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,181.29,1.559,244.6,269.79,3.8,293
2021-05-05 19:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,183.72,1.559,244.6,269.72,3.8,295
2021-05-05 19:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,188.79,1.559,244.6,269.67,4.2,297
2021-05-05 19:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,183.24,1.559,244.6,269.58,3.6,296
2021-05-05 19:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,157.71,1.442,248.5,269.53,2.3,287
2021-05-05 19:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,155.76,1.442,248.5,269.45,3,275
2021-05-05 19:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,189.42,1.442,248.5,269.38,4.5,296
2021-05-05 19:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,186.72,1.442,248.5,269.33,4.2,295
2021-05-05 19:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,171.58,1.442,248.5,269.27,3.8,284
2021-05-05 19:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,143.33,1.442,248.5,269.21,4.3,253
2021-05-05 19:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,182.76,1.471,253,269.17,4.9,290
2021-05-05 19:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,167.75,1.471,253,269.09,3.7,282
2021-05-05 19:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,149.99,1.471,253,269,4.4,260
2021-05-05 19:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,163.41,1.471,253,268.94,4.4,274
2021-05-05 19:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,146.12,1.479,255.3,268.83,5.5,252
2021-05-05 19:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,144.88,1.479,255.3,268.71,5.8,250
2021-05-05 19:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,142.75,1.479,255.3,268.64,4.7,251
2021-05-05 19:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,156.3,1.479,255.3,268.55,2.9,278
2021-05-05 19:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,187.51,1.479,255.3,268.48,5.3,294
2021-05-05 19:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,179.91,1.479,255.3,268.45,4.5,290
2021-05-05 19:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,184.5,1.61,255.3,268.43,5.9,291
2021-05-05 19:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,188.12,1.61,255.3,268.44,6,294
2021-05-05 19:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,192.13,1.61,255.3,268.47,5.8,298
2021-05-05 19:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,187.83,1.61,255.3,268.52,5.5,295
2021-05-05 19:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,186.82,1.61,255.3,268.56,5.2,295
2021-05-05 19:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,191.46,1.701,251.6,268.62,5.3,299
2021-05-05 19:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,183.46,1.701,251.6,268.66,4.8,294
2021-05-05 19:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,181.03,1.701,251.6,268.67,4,296
2021-05-05 19:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,174.82,1.701,251.6,268.65,3.8,292
2021-05-05 19:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,156.47,1.701,251.6,268.6,3.1,281
2021-05-05 19:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,163.02,1.701,251.6,268.55,3,289
2021-05-05 19:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,165.12,1.701,251.6,268.45,2.8,294
2021-05-05 19:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,165.41,1.781,252.8,268.33,3.8,285
2021-05-05 19:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,176.62,1.781,252.8,268.24,4,294
2021-05-05 19:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,178.72,1.781,252.8,268.09,4.7,292
2021-05-05 19:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,174.1,1.781,252.8,267.94,4.5,289
2021-05-05 19:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,186.62,1.708,258.2,267.84,5.8,295
2021-05-05 19:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,185.67,1.708,258.2,267.7,5.9,294
2021-05-05 19:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,189.84,1.708,258.2,267.55,6.7,296
2021-05-05 19:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,194.23,1.708,258.2,267.47,6.7,300
2021-05-05 19:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,191.07,1.708,258.2,267.35,7.4,296
2021-05-05 19:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,190.57,1.708,258.2,267.24,7.2,296
2021-05-05 19:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,186.49,1.708,258.2,267.17,6.4,294
2021-05-05 19:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,187.89,1.631,261.9,267.07,6.4,295
2021-05-05 19:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,181.63,1.631,261.9,267.01,5.7,291
2021-05-05 19:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,181.65,1.631,261.9,266.93,6.1,290
2021-05-05 19:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,186.33,1.631,261.9,266.86,5.9,295
2021-05-05 19:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,179.1,1.71,262.2,266.81,4.8,293
2021-05-05 19:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,178.9,1.71,262.2,266.76,5,292
2021-05-05 19:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,160.25,1.71,262.2,266.72,3.4,283
2021-05-05 19:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,136.54,1.71,262.2,266.7,2.3,267
2021-05-05 19:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,195.21,1.71,262.2,266.68,4.5,309
2021-05-05 19:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,168.41,1.71,262.2,266.66,4,287
2021-05-05 19:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,145.22,1.71,262.2,266.66,3.2,267
2021-05-05 19:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,165.46,1.964,259.4,266.66,3.1,298
2021-05-05 19:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,164.59,1.964,259.4,266.66,4.3,285
2021-05-05 19:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,173.56,1.964,259.4,266.66,4.3,294
2021-05-05 19:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,178.35,1.964,259.4,266.67,4.9,295
2021-05-05 19:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,176.69,1.964,259.4,266.66,3.9,300
2021-05-05 19:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,181.36,1.926,260.1,266.66,5.2,296
2021-05-05 19:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,183.32,1.926,260.1,266.64,5.4,297
2021-05-05 19:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,196.53,1.926,260.1,266.61,4.4,313
2021-05-05 19:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,186.97,1.926,260.1,266.59,4.6,304
2021-05-05 19:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,183.62,1.926,260.1,266.53,5.5,297
2021-05-05 19:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,180.99,1.926,260.1,266.49,5.4,295
2021-05-05 19:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,192.57,1.926,260.1,266.42,5,307
2021-05-05 19:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,175.38,1.833,266.2,266.35,4.9,291
2021-05-05 19:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,178.2,1.833,266.2,266.29,5.6,291
2021-05-05 19:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,193.02,1.833,266.2,266.19,6.3,303
2021-05-05 19:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,160.96,1.833,266.2,266.08,3,291
2021-05-05 19:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,171.48,1.962,267.6,266,4.7,290
2021-05-05 19:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,186,1.962,267.6,265.85,4.8,304
2021-05-05 19:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,171.97,1.962,267.6,265.68,4.5,292
2021-05-05 19:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,136.99,1.962,267.6,265.56,2.5,268
2021-05-05 19:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,145.9,1.962,267.6,265.38,3.5,269
2021-05-05 19:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,175.89,1.962,267.6,265.19,5.4,292
2021-05-05 19:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,179.19,1.962,267.6,265.08,5.5,295
2021-05-05 19:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,172.94,2.178,267.4,264.93,5.8,290
2021-05-05 19:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,179.53,2.178,267.4,264.8,6,296
2021-05-05 19:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,180.07,2.178,267.4,264.73,6.8,294
2021-05-05 19:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,185.2,2.178,267.4,264.64,7.2,298
2021-05-05 19:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,188.25,2.133,265.4,264.57,7.4,300
2021-05-05 19:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,188.79,2.133,265.4,264.54,7.2,301
2021-05-05 19:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,185.34,2.133,265.4,264.49,6.1,301
2021-05-05 19:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,187.37,2.133,265.4,264.46,7.1,300
2021-05-05 19:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,180.03,2.133,265.4,264.43,6.4,295
2021-05-05 19:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,182.7,2.133,265.4,264.4,6.6,297
2021-05-05 19:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,185.11,2.133,265.4,264.39,7.5,297
2021-05-05 19:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,176.96,2.105,261.7,264.36,5.5,295
2021-05-05 19:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,180.74,2.105,261.7,264.33,6.2,296
2021-05-05 19:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,183.2,2.105,261.7,264.31,6.3,298
2021-05-05 19:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,186.09,2.105,261.7,264.28,6.9,299
2021-05-05 19:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,188.23,2.105,261.7,264.24,6.9,301
2021-05-05 19:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,180.22,2.201,261,264.22,5.8,298
2021-05-05 19:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,169.63,2.201,261,264.19,5.1,291
2021-05-05 19:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,180.31,2.201,261,264.17,6.1,297
2021-05-05 19:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,175.7,2.201,261,264.15,5.3,296
2021-05-05 19:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,184.61,2.201,261,264.14,6.4,300
2021-05-05 19:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.35,2.201,261,264.13,7.1,305
2021-05-05 19:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,187.12,2.201,261,264.12,5.9,304
2021-05-05 19:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,181.02,2.315,263.1,264.1,6.1,299
2021-05-05 19:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,182.83,2.315,263.1,264.06,6.3,300
2021-05-05 19:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,178.32,2.315,263.1,264.02,4.8,303
2021-05-05 19:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,188.93,2.315,263.1,263.95,7.2,303
2021-05-05 19:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,187.45,2.352,265.8,263.88,6.6,304
2021-05-05 19:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,179.13,2.352,265.8,263.77,6.1,298
2021-05-05 19:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,169.9,2.352,265.8,263.64,5.2,293
2021-05-05 19:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,171.54,2.352,265.8,263.55,6,291
2021-05-05 19:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,169.67,2.352,265.8,263.4,5.2,293
2021-05-05 19:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,175.58,2.352,265.8,263.26,6.1,295
2021-05-05 19:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,176.61,2.352,265.8,263.17,6.4,295
2021-05-05 19:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,160.01,2.494,269.6,263.04,5,285
2021-05-05 19:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,174.7,2.494,269.6,262.93,6.3,295
2021-05-05 19:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,180.68,2.494,269.6,262.87,6.9,299
2021-05-05 19:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,185.27,2.494,269.6,262.82,7.8,301
2021-05-05 19:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,186.47,2.449,269.8,262.73,8.2,301
2021-05-05 19:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,188.55,2.449,269.8,262.7,8.7,302
2021-05-05 19:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,188.49,2.449,269.8,262.65,8.7,302
2021-05-05 19:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,188.65,2.449,269.8,262.6,8.3,303
2021-05-05 19:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,186.91,2.449,269.8,262.56,7.6,303
2021-05-05 19:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,188.41,2.449,269.8,262.5,7.8,304
2021-05-05 19:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,185.19,2.449,269.8,262.43,7.4,302
2021-05-05 19:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,185.38,2.431,263.3,262.38,7.3,302
2021-05-05 19:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,187.18,2.431,263.3,262.31,7.2,304
2021-05-05 19:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,176.97,2.431,263.3,262.25,5.9,299
2021-05-05 19:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,168.96,2.431,263.3,262.18,5.3,294
2021-05-05 19:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,177.86,2.431,263.3,262.11,6.4,298
2021-05-05 19:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,179.5,2.604,260.3,262.06,6.7,300
2021-05-05 19:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,178.88,2.604,260.3,262,6.3,301
2021-05-05 19:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,162.23,2.604,260.3,261.95,5.2,290
2021-05-05 19:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,166.55,2.604,260.3,261.91,5.3,294
2021-05-05 19:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,163.65,2.604,260.3,261.86,4.6,296
2021-05-05 19:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,162.67,2.604,260.3,261.8,4.6,295
2021-05-05 19:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,163.1,2.764,260.5,261.77,4.7,297
2021-05-05 19:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,171.68,2.764,260.5,261.7,6.3,296
2021-05-05 19:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,179.69,2.764,260.5,261.63,7,301
2021-05-05 19:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,181.78,2.764,260.5,261.58,7.3,302
2021-05-05 19:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,186.32,2.764,260.5,261.49,8.1,304
2021-05-05 19:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,188.39,2.637,262.3,261.39,8.2,305
2021-05-05 19:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,188.18,2.637,262.3,261.33,8.6,304
2021-05-05 19:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.14,2.637,262.3,261.24,9,306
2021-05-05 19:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,191.53,2.637,262.3,261.16,8.7,307
2021-05-05 19:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,190.8,2.637,262.3,261.12,8.4,307
2021-05-05 19:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,191.65,2.637,262.3,261.07,8.8,307
2021-05-05 19:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,190.7,2.637,262.3,261.03,8.9,306
2021-05-05 19:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,189.71,2.664,265.6,260.99,8.7,306
2021-05-05 19:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,188.48,2.664,265.6,260.94,8.2,306
2021-05-05 19:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,187.02,2.664,265.6,260.91,8.5,304
2021-05-05 19:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,182.97,2.664,265.6,260.86,8.6,300
2021-05-05 19:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,179.72,2.823,265.7,260.81,8.2,299
2021-05-05 19:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,183.77,2.823,265.7,260.77,7.8,304
2021-05-05 19:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,182.96,2.823,265.7,260.72,7.9,303
2021-05-05 19:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,182.9,2.823,265.7,260.66,7.9,303
2021-05-05 19:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,179.25,2.823,265.7,260.63,7.4,301
2021-05-05 19:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,181.9,2.823,265.7,260.57,7.6,303
2021-05-05 19:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,183.79,2.823,265.7,260.51,7.9,304
2021-05-05 19:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,183.92,2.9,264.9,260.46,7.8,305
2021-05-05 19:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,178.49,2.9,264.9,260.38,6.4,305
2021-05-05 19:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,165.77,2.9,264.9,260.27,6.2,293
2021-05-05 19:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,166.14,2.9,264.9,260.2,5.9,295
2021-05-05 19:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,171.23,2.9,264.9,260.07,6,300
2021-05-05 19:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,170.89,2.905,264.5,259.95,6.6,297
2021-05-05 19:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,178.92,2.905,264.5,259.87,8.1,300
2021-05-05 19:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,182.48,2.905,264.5,259.76,8.3,303
2021-05-05 19:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,181.57,2.905,264.5,259.69,8.8,301
2021-05-05 19:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,184.16,2.905,264.5,259.61,8.6,304
2021-05-05 19:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,186.99,2.905,264.5,259.55,9.4,305
2021-05-05 19:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,186.81,2.955,262.1,259.51,9.4,305
2021-05-05 19:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,187.16,2.955,262.1,259.45,9.6,305
2021-05-05 19:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,188.76,2.955,262.1,259.38,9.9,306
2021-05-05 19:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,187.99,2.955,262.1,259.33,10.1,305
2021-05-05 19:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,187.31,2.955,262.1,259.23,9.8,305
2021-05-05 19:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,189.24,2.965,259.4,259.13,9.6,307
2021-05-05 19:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,191.92,2.965,259.4,259.05,9.3,310
2021-05-05 19:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,193.9,2.965,259.4,258.95,9.2,312
2021-05-05 19:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.19,2.965,259.4,258.85,8.8,314
2021-05-05 19:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,199.16,2.965,259.4,258.79,8.5,318
2021-05-05 19:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,200.32,2.965,259.4,258.73,8.5,319
2021-05-05 19:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,197.92,2.965,259.4,258.68,8.1,318
2021-05-05 19:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,196.06,3.132,257.3,258.67,7.8,318
2021-05-05 19:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,198.42,3.132,257.3,258.66,7.4,321
2021-05-05 19:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,197.1,3.132,257.3,258.66,6.8,322
2021-05-05 19:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,199.82,3.132,257.3,258.67,6.8,324
2021-05-05 19:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.91,3.228,259.3,258.67,7.1,322
2021-05-05 19:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,198.22,3.228,259.3,258.67,7.1,323
2021-05-05 19:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,199.05,3.228,259.3,258.65,7,324
2021-05-05 19:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,196.36,3.228,259.3,258.61,7,322
2021-05-05 19:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,196.77,3.228,259.3,258.56,7.1,322
2021-05-05 19:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.99,3.228,259.3,258.47,7.3,320
2021-05-05 19:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,194,3.228,259.3,258.35,7.4,319
2021-05-05 19:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.7,3.287,265.6,258.25,7.6,318
2021-05-05 19:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,189.24,3.287,265.6,258.09,7.9,315
2021-05-05 19:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,188.3,3.287,265.6,257.93,8,314
2021-05-05 19:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,188.07,3.287,265.6,257.82,8.3,313
2021-05-05 19:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,187.42,3.287,265.6,257.66,8.5,312
2021-05-05 19:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,186.97,3.309,267.9,257.51,8.9,311
2021-05-05 19:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,188.22,3.309,267.9,257.43,9,312
2021-05-05 19:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,186.99,3.309,267.9,257.33,9.4,310
2021-05-05 19:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,186.3,3.309,267.9,257.24,9.6,309
2021-05-05 19:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,186.01,3.309,267.9,257.18,9.5,309
2021-05-05 19:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,186.75,3.309,267.9,257.1,9.4,310
2021-05-05 19:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,185.79,3.456,262.8,257.02,9.3,310
2021-05-05 19:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,184.89,3.456,262.8,256.96,9.4,309
2021-05-05 19:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,185.62,3.456,262.8,256.86,9.3,310
2021-05-05 19:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,185.01,3.456,262.8,256.8,9.1,310
2021-05-05 19:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,185.44,3.456,262.8,256.7,9.3,310
2021-05-05 19:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,184.44,3.561,259,256.6,9.1,310
2021-05-05 19:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,184.6,3.561,259,256.54,8.8,311
2021-05-05 19:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,185.81,3.561,259,256.45,8.5,313
2021-05-05 19:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,185.73,3.561,259,256.38,8.5,313
2021-05-05 19:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,186.82,3.561,259,256.33,8.5,314
2021-05-05 19:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,187.92,3.561,259,256.27,8.5,315
2021-05-05 19:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,190.22,3.561,259,256.21,8.5,317
2021-05-05 19:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,191.2,3.678,255.6,256.17,8.5,318
2021-05-05 19:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,193.08,3.678,255.6,256.11,8.7,319
2021-05-05 19:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,193.92,3.678,255.6,256.04,8.6,320
2021-05-05 19:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,192.24,3.678,255.6,255.99,8.5,319
2021-05-05 19:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,191.99,3.71,256.5,255.91,8.6,319
2021-05-05 19:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,193.14,3.71,256.5,255.82,8.6,320
2021-05-05 19:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,191.81,3.71,256.5,255.76,8.6,319
2021-05-05 19:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,190.44,3.71,256.5,255.66,8.6,318
2021-05-05 19:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,190.34,3.71,256.5,255.58,8.6,318
2021-05-05 19:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,190.27,3.71,256.5,255.52,8.6,318
2021-05-05 19:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,190.17,3.71,256.5,255.44,8.6,318
2021-05-05 19:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,188.56,3.856,259.9,255.39,8.7,318
2021-05-05 19:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,186.93,3.856,259.9,255.32,8.6,317
2021-05-05 19:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,190.94,3.856,259.9,255.24,9.1,319
2021-05-05 19:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,191.49,3.856,259.9,255.17,9.3,319
2021-05-05 19:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,191.68,3.856,259.9,255.07,9.4,319
2021-05-05 19:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,190.03,3.914,261,254.95,9.5,318
2021-05-05 19:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.69,3.914,261,254.87,9.7,319
2021-05-05 19:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,192.71,3.914,261,254.73,9.7,320
2021-05-05 19:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.93,3.914,261,254.6,9.9,319
2021-05-05 19:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,191.27,3.914,261,254.51,9.7,319
2021-05-05 19:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,191.68,3.914,261,254.39,9.9,319
2021-05-05 19:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,190.45,4.032,261,254.28,9.8,319
2021-05-05 19:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,189.79,4.032,261,254.22,9.6,319
2021-05-05 19:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,189.69,4.032,261,254.13,9.6,319
2021-05-05 19:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,187.81,4.032,261,254.05,9.4,318
2021-05-05 19:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,187.43,4.032,261,254,9.3,318
2021-05-05 19:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,184.97,4.126,259.8,253.92,9.1,317
2021-05-05 19:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,184.14,4.126,259.8,253.83,8.9,317
2021-05-05 19:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,184.07,4.126,259.8,253.77,8.9,317
2021-05-05 19:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,182.81,4.126,259.8,253.66,8.9,316
2021-05-05 19:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,182.71,4.126,259.8,253.57,8.9,316
2021-05-05 19:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,182.18,4.126,259.8,253.44,8.8,316
2021-05-05 19:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,182.4,4.126,259.8,253.3,8.9,316
2021-05-05 19:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,181.21,4.245,257.9,253.21,9.1,315
2021-05-05 19:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,181.07,4.245,257.9,253.08,9.1,315
2021-05-05 19:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,183.12,4.245,257.9,252.95,9.4,316
2021-05-05 19:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,186.09,4.245,257.9,252.87,10,317
2021-05-05 19:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,187.98,4.248,257.9,252.75,9.9,319
2021-05-05 19:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,187.83,4.248,257.9,252.62,9.9,319
2021-05-05 19:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,187.73,4.248,257.9,252.54,9.9,319
2021-05-05 19:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,189.06,4.248,257.9,252.4,10,320
2021-05-05 19:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,188.58,4.248,257.9,252.25,9.9,320
2021-05-05 19:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,188.14,4.248,257.9,252.14,10.2,319
2021-05-05 19:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,188.49,4.248,257.9,251.97,10.4,319
2021-05-05 19:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,190.13,4.347,257.4,251.81,10.4,321
2021-05-05 19:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,192.03,4.347,257.4,251.7,10.7,322
2021-05-05 19:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,191.86,4.347,257.4,251.56,10.7,322
2021-05-05 19:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,192.49,4.347,257.4,251.46,11,322
2021-05-05 19:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,194.36,4.347,257.4,251.41,11.3,323
2021-05-05 19:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,192.74,4.431,256.7,251.37,11.3,322
2021-05-05 19:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,192.24,4.431,256.7,251.35,11.1,322
2021-05-05 19:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.71,4.431,256.7,251.35,10.8,323
2021-05-05 19:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,193.16,4.431,256.7,251.36,10.5,324
2021-05-05 19:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,193.27,4.431,256.7,251.37,10.1,325
2021-05-05 19:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,195.49,4.431,256.7,251.35,9.6,328
2021-05-05 19:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,193.4,4.642,254.5,251.31,9.3,328
2021-05-05 19:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,193.86,4.642,254.5,251.26,9.1,329
2021-05-05 19:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,191.44,4.642,254.5,251.15,8.9,328
2021-05-05 19:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,190.31,4.642,254.5,251.02,8.7,328
2021-05-05 19:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,190.66,4.642,254.5,250.92,8.8,328
2021-05-05 19:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,193.02,4.715,254.5,250.76,8.9,330
2021-05-05 19:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,190.53,4.715,254.5,250.61,9,328
2021-05-05 19:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.3,4.715,254.5,250.51,9.7,328
2021-05-05 19:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.8,4.715,254.5,250.36,10.6,330
2021-05-05 19:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.19,4.715,254.5,250.23,10.8,330
2021-05-05 19:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,199.89,4.715,254.5,250.15,11.1,330
2021-05-05 19:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,196.53,4.715,254.5,250.04,10.9,328
2021-05-05 19:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,195.97,4.624,258.8,249.93,11,328
2021-05-05 19:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.88,4.624,258.8,249.86,11,328
2021-05-05 19:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,194.48,4.624,258.8,249.74,11,327
2021-05-05 19:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,191.09,4.624,258.8,249.66,10.7,325
2021-05-05 19:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,189.77,4.717,258.5,249.52,10.5,325
2021-05-05 19:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,187.1,4.717,258.5,249.37,10.1,324
2021-05-05 19:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,184.38,4.717,258.5,249.27,9.7,323
2021-05-05 19:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,183.84,4.717,258.5,249.12,9.3,324
2021-05-05 19:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,182.4,4.717,258.5,248.98,9,324
2021-05-05 19:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,180.44,4.717,258.5,248.89,8.6,324
2021-05-05 19:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,179.81,4.717,258.5,248.78,8.5,324
2021-05-05 19:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,176.84,5.042,253.6,248.68,8,326
2021-05-05 19:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,181.25,5.042,253.6,248.63,8.1,329
2021-05-05 19:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,181.18,5.042,253.6,248.57,8.3,328
2021-05-05 19:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,181.74,5.042,253.6,248.52,8.4,328
2021-05-05 19:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,183.06,4.933,253.1,248.49,8.2,329
2021-05-05 19:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,186.33,4.933,253.1,248.43,8.3,331
2021-05-05 19:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,188.58,4.933,253.1,248.37,8.7,331
2021-05-05 19:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,189.57,4.933,253.1,248.32,8.9,331
2021-05-05 19:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,191.35,4.933,253.1,248.22,9,332
2021-05-05 19:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,196.38,4.933,253.1,248.11,9.5,334
2021-05-05 19:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,195.24,4.933,253.1,248.03,9.6,333
2021-05-05 19:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.53,4.949,253.6,247.92,9.9,332
2021-05-05 19:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,194.43,4.949,253.6,247.85,9.9,332
2021-05-05 19:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,192.68,4.949,253.6,247.77,10.2,330
2021-05-05 19:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,189.92,4.949,253.6,247.7,10.2,328
2021-05-05 19:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,189.59,4.949,253.6,247.66,10.5,327
2021-05-05 19:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,190.02,5.099,253.9,247.61,10.6,328
2021-05-05 19:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,187.97,5.099,253.9,247.56,10.4,327
2021-05-05 19:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,185.9,5.099,253.9,247.51,10.2,326
2021-05-05 19:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,184.55,5.099,253.9,247.44,10.2,325
2021-05-05 19:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,183.37,5.099,253.9,247.34,10.6,323
2021-05-05 19:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,186.1,5.099,253.9,247.27,10,327
2021-05-05 19:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,185.56,5.099,253.9,247.16,9.9,327
2021-05-05 19:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,187.61,5.242,251.7,247.05,9.9,329
2021-05-05 19:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,190.69,5.242,251.7,246.98,10,331
2021-05-05 19:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,188.34,5.242,251.7,246.9,9.8,330
2021-05-05 19:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.35,5.242,251.7,246.85,10,333
2021-05-05 19:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.55,5.159,250.3,246.84,10.1,332
2021-05-05 19:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,195.76,5.159,250.3,246.84,10.3,333
2021-05-05 19:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,197.29,5.159,250.3,246.87,10.3,334
2021-05-05 19:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,201.05,5.159,250.3,246.9,10.5,336
2021-05-05 19:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.77,5.159,250.3,246.95,10.7,334
2021-05-05 19:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,200.93,5.159,250.3,246.98,10.9,335
2021-05-05 19:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,203.72,5.159,250.3,247.02,10.8,337
2021-05-05 19:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,204.65,5.104,249.8,247.04,10.9,337
2021-05-05 19:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,200.7,5.104,249.8,247.04,10.6,335
2021-05-05 19:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,201.85,5.104,249.8,247.01,10.5,336
2021-05-05 19:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,198.08,5.104,249.8,246.97,10.3,334
2021-05-05 19:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,192.59,5.254,250.2,246.93,10,332
2021-05-05 19:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,194.76,5.254,250.2,246.86,10.2,333
2021-05-05 19:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,192.58,5.254,250.2,246.8,9.7,333
2021-05-05 19:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,194.01,5.254,250.2,246.76,9.7,334
2021-05-05 19:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,191.99,5.254,250.2,246.71,9.6,333
2021-05-05 19:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,191.38,5.254,250.2,246.68,9.8,332
2021-05-05 19:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,192.22,5.254,250.2,246.67,10,332
2021-05-05 19:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,190.31,5.415,251.2,246.65,10.3,331
2021-05-05 19:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,190.42,5.415,251.2,246.63,10.7,330
2021-05-05 19:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,190.75,5.415,251.2,246.61,10.8,330
2021-05-05 19:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,192.45,5.415,251.2,246.58,10.9,331
2021-05-05 19:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,192.72,5.415,251.2,246.53,11,331
2021-05-05 19:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,191.53,5.378,251.2,246.49,11,330
2021-05-05 19:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,191.76,5.378,251.2,246.42,11.1,330
2021-05-05 19:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,191.36,5.378,251.2,246.37,11,330
2021-05-05 19:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,190.25,5.378,251.2,246.31,11.1,329
2021-05-05 19:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,190.53,5.378,251.2,246.26,10.8,330
2021-05-05 19:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,188.77,5.378,251.2,246.23,10.7,329
2021-05-05 19:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,187.64,5.378,251.2,246.22,10.4,329
2021-05-05 19:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,190.62,5.411,248.2,246.22,10.2,331
2021-05-05 19:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,191.71,5.411,248.2,246.24,10.1,332
2021-05-05 19:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,193.95,5.411,248.2,246.28,9.9,334
2021-05-05 19:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,194.68,5.411,248.2,246.33,9.7,335
2021-05-05 19:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.91,5.507,246.4,246.38,9.8,337
2021-05-05 19:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,202.1,5.507,246.4,246.46,9.7,339
2021-05-05 19:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,200.45,5.507,246.4,246.53,9.7,338
2021-05-05 19:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,204.59,5.507,246.4,246.58,9.4,341
2021-05-05 19:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,203.66,5.507,246.4,246.63,9.2,341
2021-05-05 19:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,202.61,5.507,246.4,246.66,9,341
2021-05-05 19:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,197.55,5.507,246.4,246.66,9.1,338
2021-05-05 19:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,191.64,5.668,246.5,246.64,9,336
2021-05-05 19:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,190.54,5.668,246.5,246.61,9.1,335
2021-05-05 19:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,189.42,5.668,246.5,246.56,9.2,334
2021-05-05 19:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,185.78,5.668,246.5,246.51,9.4,331
2021-05-05 19:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,178.7,5.739,248.7,246.48,9.7,326
2021-05-05 19:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,177.07,5.739,248.7,246.45,9.9,324
2021-05-05 19:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,174.98,5.739,248.7,246.42,9.5,324
2021-05-05 19:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,177.97,5.739,248.7,246.41,10.1,324
2021-05-05 19:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,181.82,5.739,248.7,246.38,10.7,325
2021-05-05 19:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,182.71,5.739,248.7,246.35,11.3,324
2021-05-05 19:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,184.66,5.739,248.7,246.32,11.5,325
2021-05-05 19:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,185.22,5.67,249.9,246.28,12.1,324
2021-05-05 19:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,187.29,5.67,249.9,246.24,12.4,325
2021-05-05 19:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,185.97,5.67,249.9,246.22,12.4,324
2021-05-05 19:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,185.54,5.67,249.9,246.21,11.8,325
2021-05-05 19:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,187.77,5.67,249.9,246.24,12.1,326
2021-05-05 19:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,186.77,5.679,248,246.28,12,325
2021-05-05 19:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,188.38,5.679,248,246.36,11.6,327
2021-05-05 19:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,186.5,5.679,248,246.46,11.4,326
2021-05-05 19:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,186.91,5.679,248,246.52,11.1,327
2021-05-05 19:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,185.68,5.679,248,246.62,11.1,326
2021-05-05 19:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,185.41,5.679,248,246.69,11,326
2021-05-05 19:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,187.48,5.679,248,246.72,10.8,328
2021-05-05 19:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,185.57,5.919,245.4,246.74,10.5,328
2021-05-05 19:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,182.21,5.919,245.4,246.74,10.4,326
2021-05-05 19:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,182.65,5.919,245.4,246.71,10.2,327
2021-05-05 19:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,184.52,5.919,245.4,246.66,10,329
2021-05-05 19:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,183.2,6.021,245.5,246.61,9.2,332
2021-05-05 19:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,184.14,6.021,245.5,246.54,9.6,331
2021-05-05 19:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,180.56,6.021,245.5,246.47,9.3,330
2021-05-05 19:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,179.01,6.021,245.5,246.43,9.3,329
2021-05-05 19:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,181.08,6.021,245.5,246.37,9.4,330
2021-05-05 19:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,182.88,6.021,245.5,246.33,9.7,330
2021-05-05 19:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,184.08,6.021,245.5,246.3,10.2,329
2021-05-05 19:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,185.66,5.896,247.3,246.27,10.5,329
2021-05-05 19:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,186.92,5.896,247.3,246.25,10.8,329
2021-05-05 19:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,187.69,5.896,247.3,246.23,11,329
2021-05-05 19:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,186.31,5.896,247.3,246.2,11.4,327
2021-05-05 19:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,186.41,5.87,248.2,246.14,11.5,327
2021-05-05 19:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,187.34,5.87,248.2,246.09,11.8,327
2021-05-05 19:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,187.89,5.87,248.2,246.04,12,327
2021-05-05 19:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,187.41,5.87,248.2,245.91,11.9,327
2021-05-05 19:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,186.34,5.87,248.2,245.84,11.6,327
2021-05-05 19:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,183.79,5.87,248.2,245.73,11.3,326
2021-05-05 19:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,182.01,5.87,248.2,245.66,11.2,325
2021-05-05 19:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,178.79,6.147,247.8,245.56,10.9,325
2021-05-05 19:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,176.87,6.147,247.8,245.46,10.5,325
2021-05-05 19:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,176.31,6.147,247.8,245.4,10.4,325
2021-05-05 19:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,173.92,6.147,247.8,245.3,10.2,324
2021-05-05 19:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,175.05,6.147,247.8,245.19,10.2,325
2021-05-05 19:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,173.04,6.26,247.4,245.11,10,325
2021-05-05 19:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,171.62,6.26,247.4,244.98,10,324
2021-05-05 19:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,170.75,6.26,247.4,244.84,10.1,323
2021-05-05 19:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,169.44,6.26,247.4,244.75,10.1,322
2021-05-05 19:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,171.49,6.26,247.4,244.61,10.3,323
2021-05-05 19:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,174.03,6.26,247.4,244.49,10.6,324
2021-05-05 19:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,174.86,6.26,247.4,244.41,11.1,323
2021-05-05 19:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,177.95,6.154,247.4,244.31,11.4,324
2021-05-05 19:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,180.58,6.154,247.4,244.23,11.8,325
2021-05-05 19:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,181.2,6.154,247.4,244.18,12,325
2021-05-05 19:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,183.07,6.154,247.4,244.11,12.2,326
2021-05-05 19:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,184.67,6.102,247.3,244.04,12.2,327
2021-05-05 19:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,184.6,6.102,247.3,243.99,12.2,327
2021-05-05 19:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,185.54,6.102,247.3,243.92,12.1,328
2021-05-05 19:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,185.15,6.102,247.3,243.87,12,328
2021-05-05 19:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,185.06,6.102,247.3,243.8,12,328
2021-05-05 19:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,185.66,6.102,247.3,243.73,11.8,329
2021-05-05 19:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,188.02,6.102,247.3,243.68,11.3,332
2021-05-05 19:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,187.68,6.322,245,243.61,11,333
2021-05-05 19:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,191.14,6.322,245,243.54,10.4,337
2021-05-05 19:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,191.05,6.322,245,243.49,10.4,337
2021-05-05 19:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.27,6.322,245,243.39,10.2,339
2021-05-05 19:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,192.05,6.401,245.4,243.28,10.2,339
2021-05-05 19:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,195.51,6.401,245.4,243.19,10.2,341
2021-05-05 19:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,189.89,6.401,245.4,243.04,10.2,338
2021-05-05 19:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,190.16,6.401,245.4,242.86,10.3,338
2021-05-05 19:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,188.28,6.401,245.4,242.74,10.3,337
2021-05-05 19:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,189.59,6.401,245.4,242.56,10.6,337
2021-05-05 19:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,191.21,6.401,245.4,242.37,11,337
2021-05-05 19:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,189.82,6.396,248.7,242.25,11.5,336
2021-05-05 19:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,189.55,6.396,248.7,242.07,11.5,336
2021-05-05 19:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,191.2,6.396,248.7,241.91,12,336
2021-05-05 19:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,185.63,6.396,248.7,241.8,11.7,333
2021-05-05 19:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,184.14,6.396,248.7,241.65,12.1,331
2021-05-05 19:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,179.76,6.417,249.3,241.55,12.1,328
2021-05-05 19:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,181.52,6.417,249.3,241.4,12.3,329
2021-05-05 19:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,181.35,6.417,249.3,241.27,12.3,329
2021-05-05 19:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,180.9,6.417,249.3,241.18,12.2,329
2021-05-05 19:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,180.76,6.417,249.3,241.07,12.2,329
2021-05-05 19:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,178.11,6.417,249.3,240.97,12.2,327
2021-05-05 19:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,177.36,6.491,246.6,240.93,12.3,326
2021-05-05 19:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,180.19,6.491,246.6,240.88,12.8,327
2021-05-05 19:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,180.84,6.491,246.6,240.86,12.6,328
2021-05-05 19:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,177.51,6.491,246.6,240.86,12,327
2021-05-05 19:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,179.2,6.491,246.6,240.89,12.1,328
2021-05-05 19:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,179.11,6.491,246.6,240.94,11.7,329
2021-05-05 19:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,181.98,6.491,246.6,240.97,12.1,330
2021-05-05 19:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,183.07,6.532,245,241.04,11.9,331
2021-05-05 19:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,183.04,6.532,245,241.13,11.5,332
2021-05-05 19:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,184.17,6.532,245,241.19,11.4,333
2021-05-05 19:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,181.97,6.532,245,241.29,11.2,332
2021-05-05 19:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,183.52,6.634,243.6,241.41,11.2,333
2021-05-05 19:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,182.68,6.634,243.6,241.49,11,333
2021-05-05 19:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,183.91,6.634,243.6,241.61,10.9,334
2021-05-05 19:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,185.5,6.634,243.6,241.69,11.2,334
2021-05-05 19:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,186.12,6.634,243.6,241.79,11.3,334
2021-05-05 19:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,186.09,6.728,243.4,241.87,11.4,334
2021-05-05 19:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,185.47,6.728,243.4,241.91,11.6,333
2021-05-05 19:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,185.52,6.728,243.4,241.94,11.6,333
2021-05-05 19:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,183.75,6.728,243.4,241.95,11.9,331
2021-05-05 19:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,184.13,6.728,243.4,241.93,12.4,330
2021-05-05 19:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,183.49,6.728,243.4,241.87,13.1,328
2021-05-05 19:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,180.79,6.774,244.7,241.79,13.4,326
2021-05-05 19:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,180.69,6.774,244.7,241.72,13.4,326
2021-05-05 19:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,178.2,6.774,244.7,241.6,13.5,324
2021-05-05 19:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,177.04,6.774,244.7,241.47,13.6,323
2021-05-05 19:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,177.16,6.811,245.2,241.4,13.8,323
2021-05-05 19:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,178.58,6.811,245.2,241.31,13.9,324
2021-05-05 19:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,176.97,6.811,245.2,241.25,13.8,323
2021-05-05 19:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,176.68,6.811,245.2,241.24,13.7,323
2021-05-05 19:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,177.1,6.811,245.2,241.24,13.4,324
2021-05-05 19:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,177.53,6.811,245.2,241.28,13.1,325
2021-05-05 19:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,180.09,6.964,242.1,241.32,13,327
2021-05-05 19:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,181.63,6.964,242.1,241.41,13,328
2021-05-05 19:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,183.64,6.964,242.1,241.49,12.3,331
2021-05-05 19:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,182.84,6.964,242.1,241.61,11.7,332
2021-05-05 19:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,184.61,6.964,242.1,241.74,11.7,333
2021-05-05 19:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,184.64,7.079,240.1,241.82,11.6,333
2021-05-05 19:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,185.54,7.079,240.1,241.93,11.4,334
2021-05-05 19:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,183.98,7.079,240.1,242.01,11.4,333
2021-05-05 19:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,185.23,7.079,240.1,242.05,11.3,334
2021-05-05 19:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,183.56,7.079,240.1,242.07,11.3,333
2021-05-05 19:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,185.25,7.079,240.1,242.06,11.3,334
2021-05-05 19:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,179.49,7.223,242,242.02,11.6,331
2021-05-05 19:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,179.28,7.223,242,241.93,11.9,330
2021-05-05 19:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,178.96,7.223,242,241.81,12.2,329
2021-05-05 19:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,178.19,7.223,242,241.7,12.4,328
2021-05-05 19:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,174.87,7.204,243.7,241.53,12.8,325
2021-05-05 19:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,172.77,7.204,243.7,241.35,13,323
2021-05-05 19:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,173.63,7.204,243.7,241.24,13.3,323
2021-05-05 19:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,175.67,7.204,243.7,241.09,13.6,324
2021-05-05 19:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,176.12,7.204,243.7,240.97,13.8,324
2021-05-05 19:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,175.33,7.204,243.7,240.91,14,323
2021-05-05 19:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,174.96,7.204,243.7,240.84,13.9,323
2021-05-05 19:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,175.91,7.204,243.7,240.81,13.8,324
2021-05-05 19:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,179.21,7.204,243.7,240.77,13.6,327
2021-05-05 19:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,181.32,7.204,243.7,240.77,13.4,329
2021-05-05 19:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,182.88,7.116,243.1,240.78,13.2,330
2021-05-05 19:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,185.02,7.116,243.1,240.81,13.4,331
2021-05-05 19:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,187.59,7.116,243.1,240.86,12.8,334
2021-05-05 19:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,188.84,7.116,243.1,240.89,12.7,335
2021-05-05 19:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,193.96,7.181,240.8,240.95,12.4,338
2021-05-05 19:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,194.25,7.181,240.8,241,12,339
2021-05-05 19:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,195.13,7.181,240.8,241.03,12.2,339
2021-05-05 19:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,193,7.181,240.8,241.08,12.1,338
2021-05-05 19:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,190.8,7.181,240.8,241.11,11.6,338
2021-05-05 19:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,190.77,7.181,240.8,241.12,12.4,336
2021-05-05 19:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,186.07,7.483,240.8,241.12,12.2,335
2021-05-05 19:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,188.06,7.483,240.8,241.09,11.9,337
2021-05-05 19:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,182.85,7.483,240.8,241.06,11.9,334
2021-05-05 19:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,180.96,7.483,240.8,240.99,12.2,332
2021-05-05 19:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,177.35,7.483,240.8,240.91,11.8,331
2021-05-05 19:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,175.39,7.547,242.7,240.86,12,330
2021-05-05 19:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,173.87,7.547,242.7,240.78,12,329
2021-05-05 19:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,177.61,7.547,242.7,240.74,12.2,331
2021-05-05 19:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,177.88,7.547,242.7,240.7,12.6,330
2021-05-05 19:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,180.91,7.547,242.7,240.68,13,331
2021-05-05 19:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,180.87,7.547,242.7,240.69,13.8,329
2021-05-05 19:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,180.96,7.474,243.6,240.71,13.8,329
2021-05-05 19:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,182.52,7.474,243.6,240.74,13.4,331
2021-05-05 19:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,182.2,7.474,243.6,240.76,13.3,331
2021-05-05 19:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,185.19,7.474,243.6,240.79,13.3,333
2021-05-05 19:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,188.17,7.512,242.2,240.82,13.1,335
2021-05-05 19:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,187.87,7.512,242.2,240.84,12.6,336
2021-05-05 19:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,186.14,7.512,242.2,240.86,12.2,336
2021-05-05 19:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,186.41,7.512,242.2,240.88,11.9,337
2021-05-05 19:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,186.6,7.512,242.2,240.9,11.6,338
2021-05-05 19:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,187.89,7.512,242.2,240.93,11.5,339
2021-05-05 19:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,190.57,7.854,239.7,240.97,11.4,341
2021-05-05 19:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,191.89,7.854,239.7,241,11.6,341
2021-05-05 19:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,194.73,7.854,239.7,241.05,11.7,342
2021-05-05 19:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,195.4,7.854,239.7,241.1,11.8,342
2021-05-05 19:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,201.02,7.854,239.7,241.14,12.5,343
2021-05-05 19:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,198.32,7.872,240.2,241.18,12.5,342
2021-05-05 19:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,198.75,7.872,240.2,241.19,13.1,341
2021-05-05 19:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,200.16,7.872,240.2,241.19,13.5,341
2021-05-05 19:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,199.42,7.872,240.2,241.16,13.3,341
2021-05-05 19:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,198.11,7.872,240.2,241.12,13.5,340
2021-05-05 19:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,205.01,7.872,240.2,241.06,13.9,343
2021-05-05 19:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,202.37,7.751,241.6,241,13.3,343
2021-05-05 19:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,201.98,7.751,241.6,240.97,13.2,343
2021-05-05 19:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,203.55,7.751,241.6,240.94,13.1,344
2021-05-05 19:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.48,7.751,241.6,240.95,12.8,343
2021-05-05 19:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,201.33,7.751,241.6,240.96,12.5,344
2021-05-05 19:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.21,7.751,241.6,241.01,12.7,343
2021-05-05 19:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,196.62,7.751,241.6,241.07,12.3,342
2021-05-05 19:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,194.6,7.751,241.6,241.11,12.7,340
2021-05-05 19:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,196.36,7.818,241.8,241.16,12.8,341
2021-05-05 19:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,196.85,7.818,241.8,241.2,12.9,341
2021-05-05 19:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,200.62,7.818,241.8,241.21,13.4,342
2021-05-05 19:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,200.95,7.818,241.8,241.21,13.5,342
2021-05-05 19:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,199.37,7.818,241.8,241.19,13.6,341
2021-05-05 19:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,197.5,7.818,241.8,241.17,13.6,340
2021-05-05 19:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,200.48,7.951,241.7,241.13,14.2,341
2021-05-05 19:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,196.83,7.951,241.7,241.1,14.2,339
2021-05-05 19:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,192.67,7.951,241.7,241.06,14,337
2021-05-05 19:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,189.88,7.951,241.7,241.02,13.7,336
2021-05-05 19:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,190.18,7.951,241.7,240.99,13.8,336
2021-05-05 19:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,187.91,8.037,242.3,240.95,13.9,335
2021-05-05 19:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,186.6,8.037,242.3,240.91,14,334
2021-05-05 19:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,186.18,8.037,242.3,240.87,13.9,334
2021-05-05 19:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,185.71,8.037,242.3,240.8,13.8,334
2021-05-05 19:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,185.59,8.037,242.3,240.72,13.8,334
2021-05-05 19:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,184.63,8.037,242.3,240.65,14,333
2021-05-05 19:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,183.92,8.154,242.7,240.56,14.1,333
2021-05-05 19:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,180.4,8.154,242.7,240.46,13.6,332
2021-05-05 19:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,182.2,8.154,242.7,240.4,13.7,333
2021-05-05 19:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,182.84,8.154,242.7,240.33,13.5,334
2021-05-05 19:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,185.15,8.163,241.9,240.28,13.6,335
2021-05-05 19:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,190.89,8.163,241.9,240.26,13.8,338
2021-05-05 19:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,193.67,8.163,241.9,240.25,14.1,339
2021-05-05 19:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,197.6,8.163,241.9,240.27,14.2,341
2021-05-05 19:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,198.82,8.163,241.9,240.29,14,342
2021-05-05 19:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,200.8,8.163,241.9,240.34,14,343
2021-05-05 19:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,202.24,8.205,240.2,240.37,14,343
2021-05-05 19:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,201.34,8.205,240.2,240.41,13.7,343
2021-05-05 19:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,205.83,8.205,240.2,240.44,13.8,345
2021-05-05 19:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,205.85,8.205,240.2,240.45,13.8,345
2021-05-05 19:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,205.19,8.205,240.2,240.44,13.6,345
2021-05-05 19:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.75,8.288,241,240.41,13.9,343
2021-05-05 19:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.74,8.288,241,240.38,13.9,342
2021-05-05 19:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,194.15,8.288,241,240.34,13.7,340
2021-05-05 19:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,190.8,8.288,241,240.28,13.8,338
2021-05-05 19:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,189.39,8.288,241,240.25,13.9,337
2021-05-05 19:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,187.96,8.288,241,240.19,14,336
2021-05-05 19:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,186.48,8.41,243.2,240.16,14.2,336
2021-05-05 19:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,188.75,8.41,243.2,240.09,14.9,336
2021-05-05 19:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,187.98,8.41,243.2,240.01,15.2,335
2021-05-05 19:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,188.44,8.41,243.2,239.93,15.4,335
2021-05-05 19:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,190.85,8.353,243,239.86,15.6,336
2021-05-05 19:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,189.15,8.353,243,239.77,15.6,335
2021-05-05 19:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,188.46,8.353,243,239.68,15.4,335
2021-05-05 19:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,188.39,8.353,243,239.63,15.4,335
2021-05-05 19:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,190.11,8.353,243,239.56,15.5,336
2021-05-05 19:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,187.79,8.353,243,239.52,15.8,334
2021-05-05 19:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,189.44,8.395,241.3,239.48,15.6,335
2021-05-05 19:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,191.02,8.395,241.3,239.47,15.6,336
2021-05-05 19:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,192.64,8.395,241.3,239.47,15.6,337
2021-05-05 19:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,191.87,8.395,241.3,239.5,15.3,337
2021-05-05 19:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,194.43,8.395,241.3,239.54,15,339
2021-05-05 19:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.58,8.465,240.3,239.58,14.9,339
2021-05-05 19:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,194.97,8.465,240.3,239.63,15,339
2021-05-05 19:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.23,8.465,240.3,239.67,14.8,340
2021-05-05 19:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.96,8.465,240.3,239.69,14.8,342
2021-05-05 19:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,200.39,8.465,240.3,239.71,14.3,343
2021-05-05 19:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,203.26,8.465,240.3,239.7,14.6,344
2021-05-05 19:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,201.28,8.465,240.3,239.69,14.6,343
2021-05-05 19:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,198.96,8.626,239.4,239.66,14.5,342
2021-05-05 19:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,196.94,8.626,239.4,239.62,14.5,341
2021-05-05 19:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,194.64,8.626,239.4,239.59,14.4,340
2021-05-05 19:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,195.58,8.626,239.4,239.55,14.7,340
2021-05-05 19:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,193.2,8.64,240.7,239.51,14.9,339
2021-05-05 19:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,192.51,8.64,240.7,239.49,14.7,339
2021-05-05 19:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,192.47,8.64,240.7,239.47,14.7,339
2021-05-05 19:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,188.97,8.64,240.7,239.45,14.7,337
2021-05-05 19:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,189.62,8.64,240.7,239.44,14.9,337
2021-05-05 19:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,188.88,8.64,240.7,239.42,15.2,336
2021-05-05 19:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,191.4,8.64,240.7,239.4,15.5,337
2021-05-05 19:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,187.85,8.555,241.8,239.35,15.5,335
2021-05-05 19:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,188.15,8.555,241.8,239.3,15.1,336
2021-05-05 19:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,185.86,8.555,241.8,239.26,14.9,335
2021-05-05 19:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,186.7,8.555,241.8,239.19,15.2,335
2021-05-05 19:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,182.81,8.607,241.4,239.13,15,333
2021-05-05 19:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,183.07,8.607,241.4,239.09,15.1,333
2021-05-05 19:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,184.86,8.607,241.4,239.05,15.2,334
2021-05-05 19:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,182.71,8.607,241.4,239.03,15.5,332
2021-05-05 19:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,182.1,8.607,241.4,239.03,15.3,332
2021-05-05 19:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,183.05,8.607,241.4,239.06,15.6,332
2021-05-05 19:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,183.73,8.607,241.4,239.11,15.3,333
2021-05-05 19:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,183.76,8.717,240.3,239.14,15.3,333
2021-05-05 19:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,185.11,8.717,240.3,239.2,15.2,334
2021-05-05 19:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,186.46,8.717,240.3,239.24,15.1,335
2021-05-05 19:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,186.52,8.717,240.3,239.28,15.1,335
2021-05-05 19:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,186.88,8.717,240.3,239.3,15.2,335
2021-05-05 19:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,188.22,8.74,239.6,239.3,15,336
2021-05-05 19:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,189.24,8.74,239.6,239.29,14.8,337
2021-05-05 19:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,187.14,8.74,239.6,239.27,14.7,336
2021-05-05 19:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,187.46,8.74,239.6,239.25,14.8,336
2021-05-05 19:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,188.1,8.74,239.6,239.23,15,336
2021-05-05 19:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,187.08,8.74,239.6,239.23,15.2,335
2021-05-05 19:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,186.78,8.74,239.6,239.24,15.1,335
2021-05-05 19:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,187.77,8.79,240.1,239.26,15.6,335
2021-05-05 19:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,189.52,8.79,240.1,239.3,16.2,335
2021-05-05 19:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,190.33,8.79,240.1,239.33,16.5,335
2021-05-05 19:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,192.27,8.79,240.1,239.38,16.6,336
2021-05-05 19:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,190.36,8.792,240.7,239.42,16.6,335
2021-05-05 19:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,191.57,8.792,240.7,239.45,17.1,335
2021-05-05 19:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,194.38,8.792,240.7,239.48,16.9,337
2021-05-05 19:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,196.65,8.792,240.7,239.5,18,337
2021-05-05 19:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,198.78,8.792,240.7,239.51,17.4,339
2021-05-05 19:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,196.51,8.792,240.7,239.51,17.1,338
2021-05-05 19:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,194.88,8.792,240.7,239.52,17.1,337
2021-05-05 19:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,193.76,8.919,240.9,239.52,16.9,337
2021-05-05 19:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,189.8,8.919,240.9,239.52,16.6,335
2021-05-05 19:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,189.8,8.919,240.9,239.52,16.6,335
2021-05-05 19:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,189.8,8.919,240.9,239.52,16.6,335
2021-05-05 19:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,193.73,9.043,240.7,239.5,16.4,338
2021-05-05 19:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,194.35,9.043,240.7,239.49,16,339
2021-05-05 19:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,193.74,9.043,240.7,239.47,15.8,339
2021-05-05 19:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,192.76,9.043,240.7,239.43,15.5,339
2021-05-05 19:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,187.56,9.043,240.7,239.4,15,337
2021-05-05 19:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,187.85,9.043,240.7,239.36,15.1,337
2021-05-05 19:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,186.33,9.043,240.7,239.33,14.7,337
2021-05-05 19:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,188.09,9.048,240.2,239.31,15.1,337
2021-05-05 19:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,188.37,9.048,240.2,239.31,15.7,336
2021-05-05 19:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,188.4,9.048,240.2,239.33,15.7,336
2021-05-05 19:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,191.59,9.048,240.2,239.36,16.2,337
2021-05-05 19:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,190.29,9.048,240.2,239.42,16.3,336
2021-05-05 19:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,191.54,8.985,240.1,239.48,16.6,336
2021-05-05 19:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,190.54,8.985,240.1,239.51,16.2,336
2021-05-05 19:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,191.14,8.985,240.1,239.55,16.4,336
2021-05-05 19:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,194.8,8.985,240.1,239.57,16.5,338
2021-05-05 19:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,196.02,8.985,240.1,239.57,16.3,339
2021-05-05 19:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,202.54,8.985,240.1,239.57,16.8,342
2021-05-05 19:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,200.71,9.162,240,239.56,16.3,342
2021-05-05 19:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,197.16,9.162,240,239.54,15.7,341
2021-05-05 19:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,194.67,9.162,240,239.53,15.5,340
2021-05-05 19:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.04,9.162,240,239.51,15.9,339
2021-05-05 19:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,194.87,9.162,240,239.5,16.2,339
2021-05-05 19:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,196.43,9.268,240,239.5,16.3,340
2021-05-05 19:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,196.71,9.268,240,239.51,16.4,340
2021-05-05 19:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,200.16,9.268,240,239.52,16.3,342
2021-05-05 19:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,202.62,9.268,240,239.56,16.5,343
2021-05-05 19:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,205.86,9.268,240,239.59,16.2,345
2021-05-05 19:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,204.69,9.268,240,239.64,15.7,345
2021-05-05 19:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,208.51,9.268,240,239.68,16.4,346
2021-05-05 19:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,210.07,9.171,240.1,239.74,16,347
2021-05-05 19:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,213.25,9.171,240.1,239.79,16.5,348
2021-05-05 19:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.02,9.171,240.1,239.82,16.9,347
2021-05-05 19:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,211.1,9.171,240.1,239.83,16.4,347
2021-05-05 19:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,208.9,9.143,240.6,239.83,16.5,346
2021-05-05 19:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,207.31,9.143,240.6,239.8,16.7,345
2021-05-05 19:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,207.68,9.143,240.6,239.78,16.9,345
2021-05-05 19:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,205.53,9.143,240.6,239.75,16.8,344
2021-05-05 19:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,203.64,9.143,240.6,239.74,16.8,343
2021-05-05 19:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,203.66,9.143,240.6,239.75,16.8,343
2021-05-05 19:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,203.29,9.143,240.6,239.79,16.6,343
2021-05-05 19:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,200.55,9.287,241,239.83,16.6,342
2021-05-05 19:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.31,9.287,241,239.91,16.5,343
2021-05-05 19:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,202.94,9.287,241,239.99,16.7,343
2021-05-05 19:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,206.83,9.287,241,240.03,16.7,345
2021-05-05 19:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.23,9.287,241,240.08,16.4,346
2021-05-05 19:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,206.81,9.371,240.4,240.09,15.7,346
2021-05-05 19:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,208.09,9.371,240.4,240.07,15.4,347
2021-05-05 19:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,206.12,9.371,240.4,240.03,15.5,346
2021-05-05 19:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,206.32,9.371,240.4,239.99,15.6,346
2021-05-05 19:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,203.46,9.371,240.4,239.91,15.4,345
2021-05-05 19:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,202.12,9.371,240.4,239.82,15.7,344
2021-05-05 19:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,202.93,9.466,239.8,239.72,16,344
2021-05-05 19:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,203.34,9.466,239.8,239.66,16.2,344
2021-05-05 19:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,203.68,9.466,239.8,239.57,16.4,344
2021-05-05 19:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,203.83,9.466,239.8,239.52,16.5,344
2021-05-05 19:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,203.81,9.466,239.8,239.51,16.5,344
2021-05-05 19:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,206.33,9.407,240,239.53,16.7,345
2021-05-05 19:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,208.43,9.407,240,239.58,16.7,346
2021-05-05 19:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,209.06,9.407,240,239.69,16.9,346
2021-05-05 19:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,211.56,9.407,240,239.84,17,347
2021-05-05 19:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,213.99,9.407,240,239.95,17.1,348
2021-05-05 19:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,216.03,9.407,240,240.1,16.9,349
2021-05-05 19:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,220.12,9.407,240,240.23,16.6,351
2021-05-05 19:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,221.01,9.438,239.3,240.29,16.6,351
2021-05-05 19:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,225.15,9.438,239.3,240.34,16.2,353
2021-05-05 19:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,224.83,9.438,239.3,240.36,15.9,353
2021-05-05 19:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,221.96,9.438,239.3,240.35,15.6,352
2021-05-05 19:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,219.29,9.564,239.3,240.32,15.7,351
2021-05-05 19:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,216.82,9.564,239.3,240.29,15.7,350
2021-05-05 19:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,214.88,9.564,239.3,240.28,15.9,349
2021-05-05 19:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,210.6,9.564,239.3,240.28,16,347
2021-05-05 19:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,210.64,9.564,239.3,240.3,16,347
2021-05-05 19:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,209,9.564,239.3,240.33,16.2,346
2021-05-05 19:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,210.2,9.564,239.3,240.37,16.7,346
2021-05-05 19:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,209.31,9.538,240.9,240.4,17,346
2021-05-05 19:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,209.57,9.538,240.9,240.43,17.1,346
2021-05-05 19:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,211.22,9.538,240.9,240.45,16.9,347
2021-05-05 19:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,207.63,9.538,240.9,240.45,17.1,345
2021-05-05 19:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,209.57,9.538,240.9,240.43,17.1,346
2021-05-05 19:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,208.65,9.452,241,240.39,16.6,346
2021-05-05 19:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,207.9,9.452,241,240.36,16.3,346
2021-05-05 19:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,206.03,9.452,241,240.32,16.4,345
2021-05-05 19:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,206.19,9.452,241,240.28,16.5,345
2021-05-05 19:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,204.16,9.452,241,240.25,16.5,344
2021-05-05 19:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,204.82,9.452,241,240.22,16.8,344
2021-05-05 19:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,204.1,9.593,239.8,240.21,17.1,343
2021-05-05 19:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,206.24,9.593,239.8,240.2,17.2,344
2021-05-05 19:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,206.03,9.593,239.8,240.2,17.1,344
2021-05-05 19:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,207.41,9.593,239.8,240.22,16.8,345
2021-05-05 19:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,209.7,9.593,239.8,240.24,16.9,346
2021-05-05 19:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,212.87,9.678,239.3,240.29,17.3,347
2021-05-05 19:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,216.91,9.678,239.3,240.36,17.1,349
2021-05-05 19:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.25,9.678,239.3,240.41,17,351
2021-05-05 19:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.43,9.678,239.3,240.49,17,351
2021-05-05 19:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,223.68,9.678,239.3,240.55,16.9,352
2021-05-05 19:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.19,9.678,239.3,240.61,17,353
2021-05-05 19:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,225.95,9.678,239.3,240.64,16.7,353
2021-05-05 19:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,228.01,9.73,239.3,240.64,16.5,354
2021-05-05 19:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,225.34,9.73,239.3,240.62,16.3,353
2021-05-05 19:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,225.6,9.73,239.3,240.58,16.6,353
2021-05-05 19:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,223.17,9.73,239.3,240.54,16.6,352
2021-05-05 19:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,219.38,9.723,240.5,240.49,16.7,351
2021-05-05 19:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,215.05,9.723,240.5,240.45,16.8,349
2021-05-05 19:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,213.65,9.723,240.5,240.44,17.2,348
2021-05-05 19:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,211.17,9.723,240.5,240.44,17,347
2021-05-05 19:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,214.07,9.723,240.5,240.47,17.4,348
2021-05-05 19:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,212.44,9.723,240.5,240.5,17.6,347
2021-05-05 19:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,210.57,9.723,240.5,240.57,17.6,346
2021-05-05 19:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,211.62,9.697,241.7,240.65,17.6,347
2021-05-05 19:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.89,9.697,241.7,240.7,17.7,348
2021-05-05 19:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,213.5,9.697,241.7,240.77,17.4,348
2021-05-05 19:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,211.37,9.697,241.7,240.81,17.3,347
2021-05-05 19:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,209.17,9.697,241.7,240.82,17.2,346
2021-05-05 19:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,208.92,9.748,241.1,240.81,16.9,346
2021-05-05 19:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,207.85,9.748,241.1,240.75,16.5,346
2021-05-05 19:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,206.95,9.748,241.1,240.69,16.2,346
2021-05-05 19:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,206.98,9.748,241.1,240.58,16.3,346
2021-05-05 19:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,205,9.748,241.1,240.5,16.4,345
2021-05-05 19:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,207.35,9.748,241.1,240.39,16.6,346
2021-05-05 19:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,208.23,9.783,240.2,240.3,16.7,346
2021-05-05 19:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,208.83,9.783,240.2,240.26,17,346
2021-05-05 19:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,209.6,9.783,240.2,240.23,17.4,346
2021-05-05 19:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,209.99,9.783,240.2,240.23,17.6,346
2021-05-05 19:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,210.03,9.783,240.2,240.25,17.6,346
2021-05-05 19:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.04,9.705,239.6,240.29,17.6,348
2021-05-05 19:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.39,9.705,239.6,240.35,17.7,349
2021-05-05 19:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.79,9.705,239.6,240.39,17.8,351
2021-05-05 19:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.2,9.705,239.6,240.48,17.9,352
2021-05-05 19:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.67,9.705,239.6,240.57,17.9,354
2021-05-05 19:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.78,9.705,239.6,240.63,17.6,355
2021-05-05 19:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,230.57,9.705,239.6,240.71,17,355
2021-05-05 19:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,231.15,9.807,239.1,240.78,16.8,355
2021-05-05 19:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,233.63,9.807,239.1,240.8,16.9,356
2021-05-05 19:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,233.71,9.807,239.1,240.8,17.1,356
2021-05-05 19:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,233.75,9.807,239.1,240.78,17.3,356
2021-05-05 19:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,227.4,9.874,240.3,240.72,17.3,354
2021-05-05 19:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,226.97,9.874,240.3,240.62,17.1,354
2021-05-05 19:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,222.24,9.874,240.3,240.55,17.1,352
2021-05-05 19:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,219.76,9.874,240.3,240.45,17.1,351
2021-05-05 19:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,215.32,9.874,240.3,240.35,17.2,349
2021-05-05 19:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,211.56,9.874,240.3,240.3,17.5,347
2021-05-05 19:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,209.21,9.874,240.3,240.25,17.4,346
2021-05-05 19:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,205.09,9.766,242.4,240.22,17.2,345
2021-05-05 19:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,210.22,9.766,242.4,240.21,17.8,347
2021-05-05 19:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.2,9.766,242.4,240.22,17.8,348
2021-05-05 19:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.07,9.766,242.4,240.25,17.7,349
2021-05-05 19:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,214.64,9.766,242.4,240.28,18,349
2021-05-05 19:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.06,9.691,241.6,240.33,18.2,349
2021-05-05 19:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.05,9.691,241.6,240.4,18.1,350
2021-05-05 19:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,220.04,9.691,241.6,240.45,18,351
2021-05-05 19:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,221.97,9.691,241.6,240.51,17.8,352
2021-05-05 19:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.81,9.691,241.6,240.55,17.5,353
2021-05-05 19:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,225.63,9.691,241.6,240.55,17.2,354
2021-05-05 19:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,226.14,9.876,240.3,240.51,16.6,354
2021-05-05 19:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,222.94,9.876,240.3,240.42,16.2,353
2021-05-05 19:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,219.72,9.876,240.3,240.33,15.9,352
2021-05-05 19:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,222.67,9.876,240.3,240.18,16.4,353
2021-05-05 19:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,215.9,9.876,240.3,240.06,15.6,351
2021-05-05 19:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,212.01,9.979,240.7,239.89,16.5,349
2021-05-05 19:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,208.9,9.979,240.7,239.72,16.3,348
2021-05-05 19:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,216.78,9.979,240.7,239.63,16.9,351
2021-05-05 19:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,214.11,9.979,240.7,239.53,16.8,350
2021-05-05 19:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,217.3,9.979,240.7,239.46,16.2,352
2021-05-05 19:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.43,9.979,240.7,239.45,17.5,351
2021-05-05 19:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,220.04,9.979,240.7,239.45,17.8,352
2021-05-05 19:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.7,9.805,240.2,239.5,18.2,353
2021-05-05 19:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.99,9.805,240.2,239.55,18.3,354
2021-05-05 19:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,228.34,9.805,240.2,239.66,18.3,355
2021-05-05 19:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,230.74,9.805,240.2,239.79,18.3,356
2021-05-05 19:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,233.78,9.791,239.5,239.89,18,357
2021-05-05 19:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,233.92,9.791,239.5,240.02,17.6,357
2021-05-05 19:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,236.27,9.791,239.5,240.11,17.2,358
2021-05-05 19:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,234.03,9.791,239.5,240.14,17.2,357
2021-05-05 19:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,233.85,9.791,239.5,240.14,16.8,357
2021-05-05 19:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,231.4,9.791,239.5,240.11,16.8,356
2021-05-05 19:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,226.57,9.791,239.5,240.02,16.9,354
2021-05-05 19:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,221.77,10.015,241,239.89,17.1,353
2021-05-05 19:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,215.19,10.015,241,239.79,17.3,350
2021-05-05 19:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.76,10.015,241,239.64,17.8,350
2021-05-05 19:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,207.54,10.015,241,239.51,17.9,346
2021-05-05 19:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,204.61,10.023,241.9,239.44,17.9,345
2021-05-05 19:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,200.94,10.023,241.9,239.35,18,343
2021-05-05 19:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,200.33,10.023,241.9,239.27,17.8,343
2021-05-05 19:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,200.26,10.023,241.9,239.23,17.8,343
2021-05-05 19:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,200.15,10.023,241.9,239.17,17.8,343
2021-05-05 19:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,201.65,10.023,241.9,239.11,17.7,344
2021-05-05 19:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,203.22,10.023,241.9,239.07,17.6,345
2021-05-05 19:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,207.57,9.814,239.9,239.02,17.5,346
2021-05-05 19:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,210.94,9.814,239.9,238.98,17.2,348
2021-05-05 19:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.15,9.814,239.9,238.97,17.2,350
2021-05-05 19:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.69,9.814,239.9,238.96,17.2,353
2021-05-05 19:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.41,9.814,239.9,238.96,17,353
2021-05-05 19:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,227.78,9.846,238.3,238.96,16.7,355
2021-05-05 19:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,227.94,9.846,238.3,238.99,16.8,355
2021-05-05 19:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,230.38,9.846,238.3,239.01,16.8,356
2021-05-05 19:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,232.98,9.846,238.3,239.06,17,357
2021-05-05 19:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,233.02,9.846,238.3,239.13,16.7,357
2021-05-05 19:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,233.12,9.846,238.3,239.17,16.7,357
2021-05-05 19:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,233.15,9.846,238.3,239.24,16.4,357
2021-05-05 19:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,232.24,10.044,239,239.3,16.7,357
2021-05-05 19:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,227.36,10.044,239,239.33,16.7,355
2021-05-05 19:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,224.62,10.044,239,239.37,16.4,354
2021-05-05 19:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,224.23,10.044,239,239.38,16.1,354
2021-05-05 19:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,217.68,10.045,240.3,239.39,16.3,352
2021-05-05 19:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,215.51,10.045,240.3,239.39,16.4,351
2021-05-05 19:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,214.27,10.045,240.3,239.39,16.9,350
2021-05-05 19:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,214.47,10.045,240.3,239.39,17,350
2021-05-05 19:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,209.63,10.045,240.3,239.39,16.8,348
2021-05-05 19:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,207.69,10.045,240.3,239.37,16.9,347
2021-05-05 19:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,203.74,10.045,240.3,239.35,17,345
2021-05-05 19:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,201.03,9.921,241.5,239.29,17,344
2021-05-05 19:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,199.21,9.921,241.5,239.19,17.1,343
2021-05-05 19:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,200.71,9.921,241.5,239.12,17,344
2021-05-05 19:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,200.23,9.921,241.5,239.01,16.9,344
2021-05-05 19:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,197.15,9.899,241,238.94,17,342
2021-05-05 19:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,196.42,9.899,241,238.85,16.8,342
2021-05-05 19:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,197.16,9.899,241,238.8,17.1,342
2021-05-05 19:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,199,9.899,241,238.79,17.1,343
2021-05-05 19:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,200.03,9.899,241,238.8,17.5,343
2021-05-05 19:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,199.61,9.899,241,238.84,17.3,343
2021-05-05 19:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,201.93,9.899,241,238.87,16.7,345
2021-05-05 19:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,207.91,9.988,238.2,238.94,17.2,346
2021-05-05 19:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,211.77,9.988,238.2,239.02,16.9,348
2021-05-05 19:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,216.36,9.988,238.2,239.06,16.9,350
2021-05-05 19:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,221.01,9.988,238.2,239.13,16.8,352
2021-05-05 19:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,222.98,9.988,238.2,239.18,16.4,353
2021-05-05 19:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,226.48,10.05,237.3,239.21,16.1,354
2021-05-05 19:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,226.64,10.05,237.3,239.23,16.2,354
2021-05-05 19:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,226.87,10.05,237.3,239.24,16.4,354
2021-05-05 19:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,223.93,10.05,237.3,239.23,16.1,353
2021-05-05 19:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,221.33,10.05,237.3,239.22,16.1,352
2021-05-05 19:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,216.23,10.05,237.3,239.2,16.1,350
2021-05-05 19:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,215,10.05,237.3,239.2,16.7,349
2021-05-05 19:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,212.79,10.025,239.4,239.2,16.9,349
2021-05-05 19:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,209.96,10.025,239.4,239.22,17.6,347
2021-05-05 19:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,208.2,10.025,239.4,239.26,17.7,346
2021-05-05 19:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,210.32,10.025,239.4,239.3,17.7,347
2021-05-05 19:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,207.11,9.97,240.4,239.33,17.5,346
2021-05-05 19:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,207.38,9.97,240.4,239.36,17.6,346
2021-05-05 19:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,208.14,9.97,240.4,239.38,17,347
2021-05-05 19:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,203.51,9.97,240.4,239.38,16.8,345
2021-05-05 19:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,202.65,9.97,240.4,239.36,16.5,345
2021-05-05 19:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,201.7,9.97,240.4,239.33,16.2,345
2021-05-05 19:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,201.02,9.97,240.4,239.31,16,345
2021-05-05 19:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,200.81,10.021,240.3,239.28,16,345
2021-05-05 19:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,199.36,10.021,240.3,239.27,16.2,344
2021-05-05 19:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,200.76,10.021,240.3,239.26,16,345
2021-05-05 19:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,203.16,10.021,240.3,239.27,16.8,345
2021-05-05 19:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,202.06,9.984,239.9,239.31,16.9,344
2021-05-05 19:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,202.89,9.984,239.9,239.34,17.2,344
2021-05-05 19:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,201.02,9.984,239.9,239.39,17.2,343
2021-05-05 19:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,202.58,9.984,239.9,239.44,17,344
2021-05-05 19:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,206.74,9.984,239.9,239.48,17,346
2021-05-05 19:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,206.09,9.984,239.9,239.52,16.7,346
2021-05-05 19:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,210.91,9.984,239.9,239.55,16.9,348
2021-05-05 19:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,206.95,10.031,239.3,239.58,16.8,346
2021-05-05 19:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,207.63,10.031,239.3,239.6,16.2,347
2021-05-05 19:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,201.94,10.031,239.3,239.6,15.8,345
2021-05-05 19:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,199.39,10.031,239.3,239.59,15.7,344
2021-05-05 19:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,196.19,10.031,239.3,239.56,16,342
2021-05-05 19:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,197.84,10.031,239.3,239.53,15.9,343
2021-05-05 19:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,198.22,10.086,239.5,239.47,16.2,343
2021-05-05 19:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,193.37,10.086,239.5,239.4,16,341
2021-05-05 19:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,196.6,10.086,239.5,239.35,16.4,342
2021-05-05 19:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,194.51,10.086,239.5,239.28,16.4,341
2021-05-05 19:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,193.36,10.058,240.1,239.21,16.8,340
2021-05-05 19:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,193.59,10.058,240.1,239.17,16.9,340
2021-05-05 19:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,194.08,10.058,240.1,239.12,17.1,340
2021-05-05 19:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,193.74,10.058,240.1,239.09,17,340
2021-05-05 19:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,195.25,10.058,240.1,239.07,16.9,341
2021-05-05 19:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,195.25,10.058,240.1,239.07,16.9,341
2021-05-05 19:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,196.87,10.058,240.1,239.08,16.8,342
2021-05-05 19:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,198.92,9.943,239.4,239.1,16.4,343
2021-05-05 19:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,203.15,9.943,239.4,239.16,16.4,345
2021-05-05 19:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,205.11,9.943,239.4,239.21,16.3,346
2021-05-05 19:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,208.47,9.943,239.4,239.29,16.7,347
2021-05-05 19:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,210.53,10.011,238.5,239.37,17.2,347
2021-05-05 19:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,210.83,10.011,238.5,239.42,17.3,347
2021-05-05 19:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,212.57,10.011,238.5,239.49,17,348
2021-05-05 19:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,208.3,10.011,238.5,239.53,17,346
2021-05-05 19:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,206.47,10.011,238.5,239.56,17.1,345
2021-05-05 19:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,206.76,10.011,238.5,239.59,17.2,345
2021-05-05 19:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,204.23,10.164,239.3,239.61,17.6,344
2021-05-05 19:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,204.94,10.164,239.3,239.63,17.9,344
2021-05-05 19:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,203.16,10.164,239.3,239.65,18.9,342
2021-05-05 19:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,204.09,10.164,239.3,239.66,18.4,343
2021-05-05 19:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,199.46,10.164,239.3,239.67,18,341
2021-05-05 19:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,197.89,10.162,240.3,239.67,17.7,341
2021-05-05 19:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,195.8,10.162,240.3,239.67,17.6,340
2021-05-05 19:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,198.14,10.162,240.3,239.67,17.8,341
2021-05-05 19:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,198.73,10.162,240.3,239.67,17.3,342
2021-05-05 19:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,197.92,10.162,240.3,239.68,17,342
2021-05-05 19:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,197.35,10.162,240.3,239.69,16.8,342
2021-05-05 19:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,198.47,10.162,240.3,239.72,16.5,343
2021-05-05 19:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,195.86,10.162,240.3,239.74,16.3,342
2021-05-05 19:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,195.21,10.162,240.3,239.76,16.1,342
2021-05-05 19:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,192.5,10.162,240.3,239.76,15.9,341
2021-05-05 19:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,191.99,10.036,240.4,239.75,15.6,341
2021-05-05 19:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,190.75,10.036,240.4,239.7,15.8,340
2021-05-05 19:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,188.6,10.036,240.4,239.63,15.3,340
2021-05-05 19:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,189.32,10.036,240.4,239.57,15.5,340
2021-05-05 19:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,189.58,10.043,240.3,239.47,15.6,340
2021-05-05 19:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,189.82,10.043,240.3,239.39,15.7,340
2021-05-05 19:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,187.08,10.043,240.3,239.34,15.5,339
2021-05-05 19:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,187.77,10.043,240.3,239.28,15.7,339
2021-05-05 19:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,188.76,10.043,240.3,239.25,15.5,340
2021-05-05 19:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,187.87,10.043,240.3,239.22,15.3,340
2021-05-05 19:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,188.04,10.143,239.8,239.19,15.4,340
2021-05-05 19:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,187.54,10.143,239.8,239.16,15.3,340
2021-05-05 19:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,188.98,10.143,239.8,239.13,15.2,341
2021-05-05 19:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,188.92,10.143,239.8,239.1,15.2,341
2021-05-05 19:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,191.73,10.143,239.8,239.07,15.4,342
2021-05-05 19:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,193.38,10.161,239.3,239.08,15.2,343
2021-05-05 19:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.83,10.161,239.3,239.1,15.5,344
2021-05-05 19:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,197.3,10.161,239.3,239.14,15.6,344
2021-05-05 19:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,200.04,10.161,239.3,239.22,15.7,345
2021-05-05 19:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,200.62,10.161,239.3,239.32,15.8,345
2021-05-05 19:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,203.36,10.161,239.3,239.39,15.9,346
2021-05-05 19:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,201.27,10.088,239.1,239.48,15.7,345
2021-05-05 19:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,201.75,10.088,239.1,239.54,15.8,345
2021-05-05 19:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,201.07,10.088,239.1,239.55,15.6,345
2021-05-05 19:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,199.88,10.088,239.1,239.52,15.3,345
2021-05-05 19:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.62,10.175,239.6,239.46,15,346
2021-05-05 19:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,191.88,10.175,239.6,239.4,14.4,344
2021-05-05 19:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,188.88,10.175,239.6,239.3,14.3,343
2021-05-05 19:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,188.2,10.175,239.6,239.2,14.6,342
2021-05-05 19:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,189.62,10.175,239.6,239.15,14.9,342
2021-05-05 19:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,190.92,10.175,239.6,239.1,15.2,342
2021-05-05 19:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,190.25,10.247,240.6,239.07,15.4,342
2021-05-05 19:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,191.09,10.247,240.6,239.06,15.6,342
2021-05-05 19:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.05,10.247,240.6,239.06,16.1,342
2021-05-05 19:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,197.05,10.247,240.6,239.06,16.1,344
2021-05-05 19:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,196.71,10.247,240.6,239.07,16,344
2021-05-05 19:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,195.34,10.123,240.4,239.07,15.4,344
2021-05-05 19:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,198.44,10.123,240.4,239.07,15.1,346
2021-05-05 19:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,196.59,10.123,240.4,239.06,14.7,346
2021-05-05 19:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.48,10.123,240.4,239.04,14.9,346
2021-05-05 19:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,190.39,10.123,240.4,239.03,14,345
2021-05-05 19:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,189.74,10.123,240.4,239.02,13.9,345
2021-05-05 19:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,188.7,10.233,239.4,239.01,13.7,345
2021-05-05 19:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,185.68,10.233,239.4,239.02,13.6,344
2021-05-05 19:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,187.29,10.233,239.4,239.03,13.5,345
2021-05-05 19:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,185.05,10.233,239.4,239.07,13.5,344
2021-05-05 19:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,183.86,10.318,239.7,239.09,13.5,344
2021-05-05 19:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,187.04,10.318,239.7,239.14,13.6,345
2021-05-05 19:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,186.35,10.318,239.7,239.17,13.5,345
2021-05-05 19:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,188.59,10.318,239.7,239.18,13.8,345
2021-05-05 19:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,189.95,10.318,239.7,239.18,14,345
2021-05-05 19:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,192.95,10.318,239.7,239.16,14.1,346
2021-05-05 19:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,195.99,10.318,239.7,239.13,14.2,347
2021-05-05 19:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,186.5,10.255,239.9,239.08,13.5,345
2021-05-05 19:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,188.85,10.255,239.9,239.02,14.2,344
2021-05-05 19:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,186.6,10.255,239.9,238.98,14.2,343
2021-05-05 19:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,185.75,10.255,239.9,238.92,14.8,341
2021-05-05 19:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,187.87,10.241,240.3,238.88,14.9,342
2021-05-05 19:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,184.78,10.241,240.3,238.83,14.7,341
2021-05-05 19:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,181.97,10.241,240.3,238.77,14.9,339
2021-05-05 19:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,183.38,10.241,240.3,238.75,15.6,338
2021-05-05 19:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,184.57,10.241,240.3,238.73,15.9,338
2021-05-05 19:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,185.36,10.241,240.3,238.74,16.1,338
2021-05-05 19:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,188.22,10.241,240.3,238.76,15.9,340
2021-05-05 19:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,185.08,10.256,239.7,238.81,15.9,338
2021-05-05 19:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,184.9,10.256,239.7,238.87,15.4,339
2021-05-05 19:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,185.45,10.256,239.7,238.9,15.1,340
2021-05-05 19:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,186.49,10.256,239.7,238.94,14.9,341
2021-05-05 19:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,185.7,10.33,238.9,238.94,14.7,341
2021-05-05 19:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,187.2,10.33,238.9,238.93,14.6,342
2021-05-05 19:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,189.27,10.33,238.9,238.89,14.6,343
2021-05-05 19:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,186.99,10.33,238.9,238.83,14.6,342
2021-05-05 19:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,185.77,10.33,238.9,238.79,14.4,342
2021-05-05 19:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,187.88,10.33,238.9,238.74,14.8,342
2021-05-05 19:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,188.36,10.33,238.9,238.72,14.9,342
2021-05-05 19:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,188.55,10.375,239.2,238.72,15.5,341
2021-05-05 19:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,187.7,10.375,239.2,238.75,15.3,341
2021-05-05 19:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,187.15,10.375,239.2,238.78,15.6,340
2021-05-05 19:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,189.65,10.375,239.2,238.84,15.7,341
2021-05-05 19:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,187.85,10.375,239.2,238.92,15.7,340
2021-05-05 19:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,184.6,10.42,239.5,238.97,15.5,339
2021-05-05 19:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,183.38,10.42,239.5,239.07,15.2,339
2021-05-05 19:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,182.03,10.42,239.5,239.16,14.9,339
2021-05-05 19:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,182.43,10.42,239.5,239.23,14.6,340
2021-05-05 19:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,180.8,10.42,239.5,239.31,14.3,340
2021-05-05 19:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,180.96,10.42,239.5,239.37,14,341
2021-05-05 19:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,180.31,10.42,239.5,239.39,13.9,341
2021-05-05 19:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,178.45,10.542,239.5,239.4,13.8,341
2021-05-05 19:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,179.15,10.542,239.5,239.38,13.9,341
2021-05-05 19:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,178.33,10.542,239.5,239.34,13.8,341
2021-05-05 19:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,179.66,10.542,239.5,239.28,14,341
2021-05-05 19:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,177.33,10.551,239.7,239.22,14,340
2021-05-05 19:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,177.94,10.551,239.7,239.18,14.1,340
2021-05-05 19:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,177.31,10.551,239.7,239.14,14.3,339
2021-05-05 19:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,177.87,10.551,239.7,239.12,14.7,338
2021-05-05 19:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,180.77,10.551,239.7,239.11,14.9,339
2021-05-05 19:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,180.01,10.551,239.7,239.11,15.1,338
2021-05-05 19:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,181.03,10.551,239.7,239.12,15.3,338
2021-05-05 19:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,179.09,10.474,240.3,239.12,14.9,338
2021-05-05 19:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,177.38,10.474,240.3,239.13,14.9,337
2021-05-05 19:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,176.84,10.474,240.3,239.12,14.8,337
2021-05-05 19:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,175.73,10.474,240.3,239.11,14.6,337
2021-05-05 19:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,174.67,10.496,239.8,239.08,15,335
2021-05-05 19:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,179.2,10.496,239.8,239.06,14.9,338
2021-05-05 19:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,176.85,10.496,239.8,239.02,14.8,337
2021-05-05 19:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,174.48,10.496,239.8,238.96,15,335
2021-05-05 19:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,177.51,10.496,239.8,238.91,15.3,336
2021-05-05 19:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,177.87,10.496,239.8,238.84,15.4,336
2021-05-05 19:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,177.48,10.496,239.8,238.77,15,337
2021-05-05 19:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,175.86,10.57,238.9,238.72,14.7,337
2021-05-05 19:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,169.14,10.57,238.9,238.67,14.4,334
2021-05-05 19:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,172.3,10.57,238.9,238.65,14.4,336
2021-05-05 19:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,172.3,10.57,238.9,238.65,14.4,336
2021-05-05 19:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,174.65,10.57,238.9,238.69,14.5,337
2021-05-05 19:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,180.8,10.569,238.8,238.78,14.9,339
2021-05-05 19:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,190.66,10.569,238.8,238.85,15.2,343
2021-05-05 19:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,195.97,10.569,238.8,238.98,15.3,345
2021-05-05 19:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,196.64,10.569,238.8,239.07,14.9,346
2021-05-05 19:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,198.94,10.569,238.8,239.18,14.8,347
2021-05-05 19:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,191.64,10.569,238.8,239.25,14,346
2021-05-05 19:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,188.79,10.601,239.5,239.27,13.8,346
2021-05-05 19:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,185.39,10.601,239.5,239.25,13.4,346
2021-05-05 19:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,186.15,10.601,239.5,239.2,13.5,346
2021-05-05 19:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,182.13,10.601,239.5,239.16,13.6,344
2021-05-05 19:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,181.43,10.601,239.5,239.08,14.1,342
2021-05-05 19:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,180.44,10.683,240.3,239.02,14.5,341
2021-05-05 19:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,180.15,10.683,240.3,239,15.1,339
2021-05-05 19:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,182.14,10.683,240.3,238.98,15.5,339
2021-05-05 19:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,184.97,10.683,240.3,239,15.7,340
2021-05-05 19:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,183.55,10.683,240.3,239.01,15.4,340
2021-05-05 19:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,183.2,10.683,240.3,239.04,15.7,339
2021-05-05 19:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,185.02,10.683,240.3,239.07,16.1,339
2021-05-05 19:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,186.12,10.565,240.4,239.09,16.2,339
2021-05-05 19:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,187.18,10.565,240.4,239.11,16,340
2021-05-05 19:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,188.9,10.565,240.4,239.14,15.5,342
2021-05-05 19:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,189.51,10.565,240.4,239.15,15.2,343
2021-05-05 19:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,191.27,10.613,239.2,239.18,15.8,342
2021-05-05 19:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,193.7,10.613,239.2,239.19,16.4,342
2021-05-05 19:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,193.68,10.613,239.2,239.18,16.4,342
2021-05-05 19:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,192.7,10.613,239.2,239.15,16.7,341
2021-05-05 19:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.33,10.613,239.2,239.12,16.9,341
2021-05-05 19:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,194.49,10.613,239.2,239.06,17.3,341
2021-05-05 19:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,193.34,10.613,239.2,238.98,17.6,340
2021-05-05 19:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,192.32,10.722,239.3,238.93,17.5,340
2021-05-05 19:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,192.81,10.722,239.3,238.87,17.7,340
2021-05-05 19:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,194.01,10.722,239.3,238.82,17.5,341
2021-05-05 19:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,193.66,10.722,239.3,238.8,17.4,341
2021-05-05 19:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,192,10.722,239.3,238.79,16.9,341
2021-05-05 19:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.48,10.721,239.4,238.81,16.5,342
2021-05-05 19:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,194.29,10.721,239.4,238.83,17,342
2021-05-05 19:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,194.06,10.721,239.4,238.88,16.9,342
2021-05-05 19:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.54,10.721,239.4,238.94,17,343
2021-05-05 19:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,199.32,10.721,239.4,238.98,17.2,344
2021-05-05 19:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,198.78,10.721,239.4,239.02,17,344
2021-05-05 19:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,199.05,10.724,239.2,239.05,17,344
2021-05-05 19:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201.82,10.724,239.2,239.06,17.2,345
2021-05-05 19:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,203.09,10.724,239.2,239.05,16.9,346
2021-05-05 19:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,198.06,10.724,239.2,239.05,16.7,344
2021-05-05 19:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,194.24,10.724,239.2,239.05,16.8,342
2021-05-05 19:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.71,10.759,239.6,239.07,17.1,342
2021-05-05 19:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,192.78,10.759,239.6,239.09,17.1,341
2021-05-05 19:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,192.88,10.759,239.6,239.14,17.1,341
2021-05-05 19:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,183.75,10.759,239.6,239.19,16.6,337
2021-05-05 19:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,186.71,10.759,239.6,239.22,16.9,338
2021-05-05 19:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,186.05,10.759,239.6,239.26,17.2,337
2021-05-05 19:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,187.17,10.759,239.6,239.28,17,338
2021-05-05 19:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,186.24,10.818,239.9,239.28,16.9,338
2021-05-05 19:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,188.06,10.818,239.9,239.28,16.9,339
2021-05-05 19:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,189.55,10.818,239.9,239.27,16.8,340
2021-05-05 19:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,189.15,10.818,239.9,239.26,16.7,340
2021-05-05 19:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,189.05,10.805,239.2,239.23,16.5,340
2021-05-05 19:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,192.6,10.805,239.2,239.2,16.4,342
2021-05-05 19:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,194.63,10.805,239.2,239.17,16.4,343
2021-05-05 19:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,195.1,10.805,239.2,239.13,16,344
2021-05-05 19:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,194.58,10.805,239.2,239.09,15.9,344
2021-05-05 19:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,193.6,10.805,239.2,239.06,16.2,343
2021-05-05 19:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,191.42,10.805,239.2,239.02,16.2,342
2021-05-05 19:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,191.31,10.782,239.4,239,16.2,342
2021-05-05 19:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,191.68,10.782,239.4,238.98,16.3,342
2021-05-05 19:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,188.9,10.782,239.4,238.98,16.6,340
2021-05-05 19:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,192.33,10.782,239.4,239,17,341
2021-05-05 19:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,190.48,10.782,239.4,239.04,17,340
2021-05-05 19:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,187.49,10.846,240,239.1,16.9,339
2021-05-05 19:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,187.21,10.846,240,239.15,16.8,339
2021-05-05 19:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,187.72,10.846,240,239.23,16.9,339
2021-05-05 19:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,186.06,10.846,240,239.31,16.9,338
2021-05-05 19:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,187.95,10.846,240,239.35,16.9,339
2021-05-05 19:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,186.06,10.846,240,239.38,16.4,339
2021-05-05 19:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,185.06,11.046,239.7,239.38,16.4,339
2021-05-05 19:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,182.3,11.046,239.7,239.36,16.2,338
2021-05-05 19:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,181.79,11.046,239.7,239.33,16.1,338
2021-05-05 19:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,182.62,11.046,239.7,239.29,16.3,338
2021-05-05 19:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,183.02,11.046,239.7,239.27,16.4,338
2021-05-05 19:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,183.48,11.09,239.3,239.26,16.5,338
2021-05-05 19:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,183.05,11.09,239.3,239.26,16.4,338
2021-05-05 19:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,183.48,11.09,239.3,239.26,16.5,338
2021-05-05 19:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,181.22,11.09,239.3,239.25,16.4,337
2021-05-05 19:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,181.64,11.09,239.3,239.24,16.5,337
2021-05-05 19:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,184.98,11.09,239.3,239.19,16.9,338
2021-05-05 19:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,184.07,11.09,239.3,239.13,16.7,338
2021-05-05 19:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,183.01,10.954,239.3,239.08,16.7,337
2021-05-05 19:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,184.68,10.954,239.3,239.01,16.7,338
2021-05-05 19:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,183.76,10.954,239.3,238.95,16.5,338
2021-05-05 19:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,183.31,10.954,239.3,238.93,16.4,338
2021-05-05 19:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,184.15,10.951,239.3,238.93,16.6,338
2021-05-05 19:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,184.21,10.951,239.3,238.96,16.6,338
2021-05-05 19:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,185.7,10.951,239.3,238.99,16.5,339
2021-05-05 19:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,184.97,10.951,239.3,239.05,16.3,339
2021-05-05 19:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,185.49,10.951,239.3,239.1,16.4,339
2021-05-05 19:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,185.14,10.951,239.3,239.14,16.3,339
2021-05-05 19:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,183.86,10.951,239.3,239.18,15.6,340
2021-05-05 19:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,183.81,11.077,239,239.21,15.7,340
2021-05-05 19:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,185.32,11.077,239,239.22,15.6,341
2021-05-05 19:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,182.78,11.077,239,239.22,15.5,340
2021-05-05 19:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,179.13,11.077,239,239.2,15.2,339
2021-05-05 19:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,179.2,11.077,239,239.18,14.9,340
2021-05-05 19:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,180.28,11.126,239.3,239.15,15.2,340
2021-05-05 19:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,179.46,11.126,239.3,239.12,15.4,339
2021-05-05 19:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,176.15,11.126,239.3,239.07,15.8,336
2021-05-05 19:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,177.54,11.126,239.3,239.04,16.1,336
2021-05-05 19:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,177.96,11.126,239.3,239.02,16.2,336
2021-05-05 19:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,177.58,11.126,239.3,239.01,16.5,335
2021-05-05 19:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,178.23,10.987,240.3,239.02,16.6,335
2021-05-05 19:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,178.65,10.987,240.3,239.03,16.7,335
2021-05-05 19:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,180.33,10.987,240.3,239.05,16.7,336
2021-05-05 19:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,180.36,10.987,240.3,239.07,16.7,336
2021-05-05 19:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,180.38,10.987,240.3,239.08,16.7,336
2021-05-05 19:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,181.86,10.91,240.1,239.07,16.5,337
2021-05-05 19:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,183.15,10.91,240.1,239.04,16.4,338
2021-05-05 19:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,179.61,10.91,240.1,239.01,16,337
2021-05-05 19:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,178.69,10.91,240.1,238.94,16.2,336
2021-05-05 19:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,177.67,10.91,240.1,238.86,16,336
2021-05-05 19:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,175.53,10.91,240.1,238.82,15.9,335
2021-05-05 19:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,175.59,10.91,240.1,238.76,16.3,334
2021-05-05 19:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,175.67,11.04,240,238.74,16.9,333
2021-05-05 19:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,174.48,11.04,240,238.73,16.6,333
2021-05-05 19:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,174.94,11.04,240,238.77,17.1,332
2021-05-05 19:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,177.23,11.04,240,238.8,17.3,333
2021-05-05 19:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,177.05,11.068,239.6,238.87,17.2,333
2021-05-05 19:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,177.16,11.068,239.6,238.94,17.2,333
2021-05-05 19:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,179.19,11.068,239.6,238.99,17.3,334
2021-05-05 19:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,178.92,11.068,239.6,239.05,17.2,334
2021-05-05 19:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,178.3,11.068,239.6,239.09,16.6,335
2021-05-05 19:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,176.17,11.068,239.6,239.11,16.1,335
2021-05-05 19:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,177.39,11.068,239.6,239.12,16,336
2021-05-05 19:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,177.95,11.021,238.6,239.12,15.9,336
2021-05-05 19:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,179.72,11.021,238.6,239.12,15.9,337
2021-05-05 19:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,177.9,11.021,238.6,239.09,15.9,336
2021-05-05 19:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,181,11.021,238.6,239.06,16.2,337
2021-05-05 19:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,177.78,11.021,238.6,239.02,15.9,336
2021-05-05 19:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,178.88,10.989,239,238.97,15.8,337
2021-05-05 19:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,178,10.989,239,238.92,16,336
2021-05-05 19:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,175.95,10.989,239,238.89,16.3,334
2021-05-05 19:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,175.55,10.989,239,238.86,16.6,333
2021-05-05 19:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,175.14,10.989,239,238.86,16.5,333
2021-05-05 19:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,173.9,10.989,239,238.87,16.2,333
2021-05-05 19:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,170.67,10.957,240.3,238.91,15.9,332
2021-05-05 19:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,173.65,10.957,240.3,238.95,16.6,332
2021-05-05 19:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,172.95,10.957,240.3,239.02,16.4,332
2021-05-05 19:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,175.03,10.957,240.3,239.11,16.9,332
2021-05-05 19:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,175.84,10.957,240.3,239.16,17.1,332
2021-05-05 19:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,175,10.973,240.4,239.22,17.3,331
2021-05-05 19:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,173.22,10.973,240.4,239.24,17.2,330
2021-05-05 19:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,173.91,10.973,240.4,239.22,16.6,332
2021-05-05 19:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,171.92,10.973,240.4,239.14,16.5,331
2021-05-05 19:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,170.31,10.973,240.4,239.01,16.5,330
2021-05-05 19:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,169.53,10.973,240.4,238.9,16.7,329
2021-05-05 19:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,169.65,10.973,240.4,238.72,16.8,329
2021-05-05 19:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,169.72,11.009,240,238.54,16.9,329
2021-05-05 19:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,170.64,11.009,240,238.44,17.2,329
2021-05-05 19:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,173.21,11.009,240,238.3,17.6,330
2021-05-05 19:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,172.76,11.009,240,238.22,17.5,330
2021-05-05 19:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,171.34,10.916,239.5,238.18,16.9,330
2021-05-05 19:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,173.12,10.916,239.5,238.16,17,331
2021-05-05 19:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,175.68,10.916,239.5,238.17,17.3,332
2021-05-05 19:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,176.16,10.916,239.5,238.18,17,333
2021-05-05 19:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,179.41,10.916,239.5,238.23,17,335
2021-05-05 19:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,182.43,10.916,239.5,238.26,16.9,337
2021-05-05 19:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,185.71,10.916,239.5,238.33,16.8,339
2021-05-05 19:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,188.76,10.829,238.1,238.42,16.6,340
2021-05-05 19:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,191.65,10.829,238.1,238.5,16.8,341
2021-05-05 19:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,193.23,10.829,238.1,238.63,16.6,342
2021-05-05 19:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,192.75,10.829,238.1,238.77,16.4,342
2021-05-05 19:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,193.73,10.944,238.7,238.87,16.4,343
2021-05-05 19:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,189.64,10.944,238.7,238.97,15.9,342
2021-05-05 19:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,187.19,10.944,238.7,239.02,15.8,341
2021-05-05 19:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,185.17,10.944,238.7,239.02,15.8,340
2021-05-05 19:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,181.08,10.944,238.7,238.96,15.4,339
2021-05-05 19:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,174.4,10.944,238.7,238.85,15.2,336
2021-05-05 19:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,173.02,10.944,238.7,238.76,15.6,334
2021-05-05 19:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,170.19,10.993,241.1,238.62,15.7,333
2021-05-05 19:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,170.78,10.993,241.1,238.49,16.2,332
2021-05-05 19:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,172,10.993,241.1,238.42,16.9,331
2021-05-05 19:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,173.98,10.993,241.1,238.34,17.5,331
2021-05-05 19:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,174.89,10.993,241.1,238.3,17.8,331
2021-05-05 19:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,175.59,10.816,241,238.3,18.2,330
2021-05-05 19:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,174.76,10.816,241,238.31,18.4,329
2021-05-05 19:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,174.22,10.816,241,238.32,18.2,329
2021-05-05 19:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,173.07,10.816,241,238.34,17.8,329
2021-05-05 19:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,171.86,10.816,241,238.37,17.4,329
2021-05-05 19:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,171.92,10.816,241,238.38,17,330
2021-05-05 19:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,172.64,10.816,241,238.4,16.8,331
2021-05-05 19:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,178.2,10.767,237.7,238.41,16.5,334
2021-05-05 19:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,180.42,10.767,237.7,238.42,16.2,336
2021-05-05 19:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,177.25,10.767,237.7,238.43,15.5,336
2021-05-05 19:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,181.79,10.767,237.7,238.44,15.3,339
2021-05-05 19:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,182.75,10.854,236.5,238.45,15,340
2021-05-05 19:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,184.77,10.854,236.5,238.48,14.6,342
2021-05-05 19:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,189.74,10.854,236.5,238.53,14.6,344
2021-05-05 19:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,194.21,10.854,236.5,238.56,14.9,345
2021-05-05 19:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,195.9,10.854,236.5,238.62,14.7,346
2021-05-05 19:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,188.82,10.854,236.5,238.69,14.4,344
2021-05-05 19:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,193.69,10.854,236.5,238.74,14.3,346
2021-05-05 19:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,192.68,10.768,238,238.8,14.4,346
2021-05-05 19:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,187.1,10.768,238,238.86,14.3,344
2021-05-05 19:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,191.52,10.768,238,238.89,15,344
2021-05-05 19:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,196.96,10.768,238,238.91,15.6,345
2021-05-05 19:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,192.64,10.682,239.7,238.9,16,343
2021-05-05 19:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,191.75,10.682,239.7,238.87,16.3,342
2021-05-05 19:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.81,10.682,239.7,238.81,16.6,341
2021-05-05 19:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,189.55,10.682,239.7,238.77,16.8,340
2021-05-05 19:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,188.32,10.682,239.7,238.72,17,339
2021-05-05 19:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,183.99,10.682,239.7,238.68,16.8,337
2021-05-05 19:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,180.22,10.682,239.7,238.66,16.7,335
2021-05-05 19:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,179.22,10.705,241.1,238.65,16.7,335
2021-05-05 19:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,178.87,10.705,241.1,238.65,16.2,336
2021-05-05 19:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,173.59,10.705,241.1,238.64,15.7,334
2021-05-05 19:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,172.09,10.705,241.1,238.63,15.7,333
2021-05-05 19:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,170.67,10.705,241.1,238.59,15.4,333
2021-05-05 19:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,171.82,10.74,240,238.55,15.6,333
2021-05-05 19:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,171.7,10.74,240,238.47,15.6,333
2021-05-05 19:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,171,10.74,240,238.39,15.8,332
2021-05-05 19:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,170.94,10.74,240,238.35,15.8,332
2021-05-05 19:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,169.86,10.74,240,238.3,15.9,331
2021-05-05 19:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,168.96,10.74,240,238.27,15.7,331
2021-05-05 19:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,169.83,10.74,240,238.28,15.9,331
2021-05-05 19:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,170.72,10.723,237.6,238.34,15.8,331
2021-05-05 19:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,173.49,10.723,237.6,238.4,15.7,333
2021-05-05 19:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,177.82,10.723,237.6,238.53,15.5,336
2021-05-05 19:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,177.12,10.723,237.6,238.7,15.3,336
2021-05-05 19:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,181.4,10.705,236.8,238.83,15.2,338
2021-05-05 19:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,183.64,10.705,236.8,239.01,14.8,340
2021-05-05 19:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,187.01,10.705,236.8,239.16,14.2,343
2021-05-05 19:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,187.21,10.705,236.8,239.24,14.2,343
2021-05-05 19:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,188.74,10.705,236.8,239.31,14.4,343
2021-05-05 19:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,184.98,10.705,236.8,239.32,14.2,342
2021-05-05 19:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,186.67,10.705,236.8,239.31,14.1,343
2021-05-05 19:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,182.04,10.785,238.4,239.26,14.2,342
2021-05-05 19:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,178.44,10.785,238.4,239.2,14.3,340
2021-05-05 19:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,177.09,10.785,238.4,239.16,14.4,339
2021-05-05 19:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,178.77,10.785,238.4,239.11,15,338
2021-05-05 19:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,176.67,10.682,240.3,239.09,15.4,336
2021-05-05 19:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,178.08,10.682,240.3,239.09,15.7,336
2021-05-05 19:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,178.11,10.682,240.3,239.11,15.7,336
2021-05-05 19:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,178.63,10.682,240.3,239.15,15.8,336
2021-05-05 19:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,177.78,10.682,240.3,239.19,15.6,336
2021-05-05 19:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,177.87,10.682,240.3,239.24,15.6,336
2021-05-05 19:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,178.65,10.682,240.3,239.27,15.4,337
2021-05-05 19:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,176.48,10.536,241.2,239.29,15.2,336
2021-05-05 19:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,176.44,10.536,241.2,239.27,15.2,336
2021-05-05 19:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,173.82,10.536,241.2,239.24,15,335
2021-05-05 19:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,172.21,10.536,241.2,239.18,15,334
2021-05-05 19:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,170.61,10.536,241.2,239.1,15,333
2021-05-05 19:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,167.8,10.63,240.6,239.06,15.1,331
2021-05-05 19:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,168.67,10.63,240.6,239.01,15.3,331
2021-05-05 19:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,166.82,10.63,240.6,239,15.2,330
2021-05-05 19:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,168.67,10.63,240.6,239.01,15.3,331
2021-05-05 19:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,171.52,10.63,240.6,239.05,15.6,332
2021-05-05 19:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,170.61,10.63,240.6,239.12,15.7,331
2021-05-05 19:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,171.71,10.63,240.6,239.18,15.6,332
2021-05-05 19:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,174.31,10.604,239.1,239.26,15.6,333
2021-05-05 19:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,172.6,10.604,239.1,239.34,14.9,334
2021-05-05 19:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,174.87,10.604,239.1,239.38,14.7,336
2021-05-05 19:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,176.11,10.604,239.1,239.43,14.6,337
2021-05-05 19:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,176.17,10.621,238.1,239.47,14.2,338
2021-05-05 19:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,174.5,10.621,238.1,239.48,13.7,339
2021-05-05 19:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,172.91,10.621,238.1,239.48,13.5,339
2021-05-05 19:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,172.08,10.621,238.1,239.48,13.4,339
2021-05-05 19:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,171.04,10.621,238.1,239.47,13.5,338
2021-05-05 19:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,168.53,10.621,238.1,239.47,13.2,338
2021-05-05 19:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,166.86,10.621,238.1,239.49,13.2,337
2021-05-05 19:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,173.14,10.635,238.7,239.53,13.6,339
2021-05-05 19:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,172.48,10.635,238.7,239.61,13.5,339
2021-05-05 19:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,174.18,10.635,238.7,239.67,13.7,339
2021-05-05 19:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,175.15,10.635,238.7,239.78,13.8,339
2021-05-05 19:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,177.55,10.581,239.2,239.88,14.1,339
2021-05-05 19:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,177.46,10.581,239.2,239.94,13.8,340
2021-05-05 19:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,176.84,10.581,239.2,240.01,13.7,340
2021-05-05 19:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,177.67,10.581,239.2,240.05,13.8,340
2021-05-05 19:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,174.99,10.581,239.2,240.05,13.7,339
2021-05-05 19:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,176.09,10.581,239.2,240.03,13.6,340
2021-05-05 19:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,169.08,10.581,239.2,240,13.2,338
2021-05-05 19:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,165.79,10.684,240.2,239.96,13.4,336
2021-05-05 19:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,165.71,10.684,240.2,239.91,13.6,335
2021-05-05 19:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,164.9,10.684,240.2,239.87,13.7,334
2021-05-05 19:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,166.22,10.684,240.2,239.85,13.9,334
2021-05-05 19:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,166.66,10.684,240.2,239.84,14.2,333
2021-05-05 19:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,168.23,10.637,240.7,239.86,14.7,332
2021-05-05 19:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,169.32,10.637,240.7,239.89,14.9,332
2021-05-05 19:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,169.37,10.637,240.7,239.93,14.9,332
2021-05-05 19:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,167.99,10.637,240.7,239.96,14.9,331
2021-05-05 19:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,169.46,10.637,240.7,239.99,14.9,332
2021-05-05 19:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,169.49,10.637,240.7,240.01,14.9,332
2021-05-05 19:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,171.51,10.637,240.7,240.03,15,333
2021-05-05 19:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,171.23,10.533,239.8,240.05,15,332
2021-05-05 19:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,170.76,10.533,239.8,240.07,14.9,332
2021-05-05 19:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,169.73,10.533,239.8,240.08,14.7,332
2021-05-05 19:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,171.31,10.533,239.8,240.1,15,332
2021-05-05 19:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,171.36,10.58,239.1,240.11,15,332
2021-05-05 19:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,171.33,10.58,239.1,240.11,14.7,333
2021-05-05 19:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,173.46,10.58,239.1,240.12,14.5,335
2021-05-05 19:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,176.92,10.58,239.1,240.11,14.5,337
2021-05-05 19:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,180.67,10.58,239.1,240.11,14.5,339
2021-05-05 19:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,182.02,10.58,239.1,240.1,14.4,340
2021-05-05 19:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,185.59,10.58,239.1,240.09,14.3,342
2021-05-05 19:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,185.06,10.577,238.8,240.09,14.5,341
2021-05-05 19:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,188.92,10.577,238.8,240.09,14.4,343
2021-05-05 19:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.65,10.577,238.8,240.09,14.8,344
2021-05-05 19:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,192.54,10.577,238.8,240.1,14.6,344
2021-05-05 19:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,190.49,10.556,239.1,240.12,14.3,344
2021-05-05 19:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,190.61,10.556,239.1,240.14,14.7,343
2021-05-05 19:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,187.86,10.556,239.1,240.18,14.6,342
2021-05-05 19:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,188.05,10.556,239.1,240.23,15,341
2021-05-05 19:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,189.66,10.556,239.1,240.27,15.3,341
2021-05-05 19:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,187.68,10.556,239.1,240.32,15.3,340
2021-05-05 19:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,189.22,10.556,239.1,240.38,15.6,340
2021-05-05 19:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,187.28,10.563,241.1,240.41,15.6,340
2021-05-05 19:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,186.4,10.563,241.1,240.44,15.4,340
2021-05-05 19:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,187.36,10.563,241.1,240.44,15.2,341
2021-05-05 19:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,184.88,10.563,241.1,240.43,15.1,340
2021-05-05 19:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,181.63,10.563,241.1,240.4,15.2,338
2021-05-05 19:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,185.26,10.563,241.1,240.36,15.2,340
2021-05-05 19:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,181.77,10.558,241.1,240.32,14.9,339
2021-05-05 19:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,179.97,10.558,241.1,240.26,14.6,339
2021-05-05 19:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,179.84,10.558,241.1,240.19,14.6,339
2021-05-05 19:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,179.78,10.558,241.1,240.16,14.6,339
2021-05-05 19:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,175.59,10.588,240.8,240.11,14.5,337
2021-05-05 19:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,173.42,10.588,240.8,240.09,14.7,335
2021-05-05 19:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,175.98,10.588,240.8,240.06,15.2,335
2021-05-05 19:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,177.05,10.588,240.8,240.02,15.1,336
2021-05-05 19:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,177.84,10.589,240.3,239.99,15.2,336
2021-05-05 19:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,176.8,10.589,240.3,239.94,14.7,337
2021-05-05 19:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,176.68,10.589,240.3,239.87,14.7,337
2021-05-05 19:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,178.36,10.589,240.3,239.83,14.7,338
2021-05-05 19:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,179.5,10.589,240.3,239.78,14.6,339
2021-05-05 19:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,178.78,10.589,240.3,239.75,14.8,338
2021-05-05 19:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,179.32,10.589,240.3,239.74,14.9,338
2021-05-05 19:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,180.84,10.553,239.7,239.75,14.7,339
2021-05-05 19:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,183.94,10.553,239.7,239.78,14.9,340
2021-05-05 19:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,183.45,10.553,239.7,239.81,14.8,340
2021-05-05 19:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,192.95,10.553,239.7,239.86,15.9,342
2021-05-05 19:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,191.49,10.534,239.7,239.89,16,341
2021-05-05 19:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,194.7,10.534,239.7,239.89,16.3,342
2021-05-05 19:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.49,10.534,239.7,239.89,16.5,343
2021-05-05 19:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,198.73,10.534,239.7,239.85,16.9,343
2021-05-05 19:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,200.75,10.534,239.7,239.82,16.9,344
2021-05-05 19:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,200.29,10.534,239.7,239.75,16.8,344
2021-05-05 19:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.88,10.597,240.4,239.7,16.2,343
2021-05-05 19:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,191.86,10.597,240.4,239.62,16,342
2021-05-05 19:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,192.51,10.597,240.4,239.54,16.2,342
2021-05-05 19:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,192.41,10.597,240.4,239.49,16.2,342
2021-05-05 19:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,189.87,10.597,240.4,239.41,16.1,341
2021-05-05 19:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,186.94,10.625,241.2,239.33,16.1,340
2021-05-05 19:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,185.98,10.625,241.2,239.27,15.9,340
2021-05-05 19:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,183.57,10.625,241.2,239.18,15.8,339
2021-05-05 19:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,182.48,10.625,241.2,239.08,15.6,339
2021-05-05 19:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,180.43,10.625,241.2,239.02,15.2,339
2021-05-05 19:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,180,10.625,241.2,238.92,15.5,338
2021-05-05 19:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,180.93,10.562,241.6,238.84,15.7,338
2021-05-05 19:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,180.48,10.562,241.6,238.79,16,337
2021-05-05 19:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,178.66,10.562,241.6,238.74,15.6,337
2021-05-05 19:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,178.63,10.562,241.6,238.72,15.6,337
2021-05-05 19:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,181.88,10.49,241.2,238.72,16.2,337
2021-05-05 19:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,185.09,10.49,241.2,238.73,16.6,338
2021-05-05 19:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,187.55,10.49,241.2,238.74,16.8,339
2021-05-05 19:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,188.27,10.49,241.2,238.75,16.5,340
2021-05-05 19:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,189.72,10.49,241.2,238.75,16.4,341
2021-05-05 19:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,189.31,10.49,241.2,238.73,16.3,341
2021-05-05 19:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,188.84,10.49,241.2,238.69,16.2,341
2021-05-05 19:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,191.93,10.576,240.1,238.64,15.9,343
2021-05-05 19:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,188.05,10.576,240.1,238.6,15.5,342
2021-05-05 19:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,188.35,10.576,240.1,238.52,15.6,342
2021-05-05 19:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,186.68,10.576,240.1,238.43,15.7,341
2021-05-05 19:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,187,10.659,240,238.37,15.9,341
2021-05-05 19:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,185.91,10.659,240,238.27,15.7,341
2021-05-05 19:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,183.81,10.659,240,238.18,15.3,341
2021-05-05 19:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,185.16,10.659,240,238.12,15.6,341
2021-05-05 19:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,184.51,10.659,240,238.03,15.5,341
2021-05-05 19:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,187.25,10.659,240,237.96,15.7,342
2021-05-05 19:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,188.69,10.659,240,237.92,15.6,343
2021-05-05 19:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,193.6,10.433,239.8,237.87,15.9,344
2021-05-05 19:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,196.76,10.433,239.8,237.84,16.8,344
2021-05-05 19:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,202.28,10.433,239.8,237.83,17.3,346
2021-05-05 19:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,205.36,10.433,239.8,237.83,17.7,347
2021-05-05 19:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,207.02,10.433,239.8,237.85,17.5,348
2021-05-05 19:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,210.82,10.394,239.6,237.87,18.1,349
2021-05-05 19:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,211.88,10.394,239.6,237.92,17.5,350
2021-05-05 19:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,211.53,10.394,239.6,237.95,17.3,350
2021-05-05 19:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,210.94,10.394,239.6,237.99,17,350
2021-05-05 19:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,212.57,10.394,239.6,238,16.7,351
2021-05-05 19:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,209.7,10.394,239.6,238,16.5,350
2021-05-05 19:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,207.03,10.394,239.6,237.98,16.4,349
2021-05-05 19:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.64,10.69,240.8,237.93,16.2,347
2021-05-05 19:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,198.14,10.69,240.8,237.88,16.1,347
2021-05-05 19:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,193.67,10.69,240.8,237.79,16.1,345
2021-05-05 19:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,189.02,10.69,240.8,237.68,16,343
2021-05-05 19:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,182.55,10.694,241.7,237.6,15.6,341
2021-05-05 19:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,185.05,10.694,241.7,237.48,15.8,342
2021-05-05 19:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,180.4,10.694,241.7,237.36,15.6,340
2021-05-05 19:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,181.02,10.694,241.7,237.28,15.4,341
2021-05-05 19:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,180.81,10.694,241.7,237.16,15.4,341
2021-05-05 19:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,175.25,10.694,241.7,237.06,15,339
2021-05-05 19:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,177.2,10.694,241.7,237.01,15.4,339
2021-05-05 19:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,185.48,10.493,240.4,236.94,16,341
2021-05-05 19:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,190.67,10.493,240.4,236.89,16.4,343
2021-05-05 19:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,192.05,10.493,240.4,236.87,16.8,343
2021-05-05 19:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,189.44,10.493,240.4,236.85,16.1,343
2021-05-05 19:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,192.78,10.463,238.8,236.85,16,344
2021-05-05 19:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,192.76,10.463,238.8,236.84,16,344
2021-05-05 19:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,194.01,10.463,238.8,236.82,15.8,345
2021-05-05 19:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.51,10.463,238.8,236.8,15.2,346
2021-05-05 19:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,194.27,10.463,238.8,236.77,14.9,347
2021-05-05 19:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.5,10.463,238.8,236.73,14.6,349
2021-05-05 19:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,198.4,10.463,238.8,236.71,14.3,350
2021-05-05 19:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,200.06,10.652,237.3,236.69,13.9,351
2021-05-05 19:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,196.19,10.652,237.3,236.69,13.8,350
2021-05-05 19:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,194.68,10.652,237.3,236.71,13.6,350
2021-05-05 19:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,189.75,10.652,237.3,236.76,13.7,348
2021-05-05 19:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,196.63,10.652,237.3,236.83,13.8,350
2021-05-05 19:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,195.4,10.61,237.8,236.89,14.1,349
2021-05-05 19:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,200.95,10.61,237.8,236.98,14.5,350
2021-05-05 19:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,199.52,10.61,237.8,237.08,14.7,349
2021-05-05 19:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,199.99,10.61,237.8,237.15,15.3,348
2021-05-05 19:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,197.08,10.61,237.8,237.24,15.7,346
2021-05-05 19:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,197.27,10.61,237.8,237.32,15.7,346
2021-05-05 19:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,195.57,10.61,237.8,237.35,15.3,346
2021-05-05 19:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,194.95,10.439,239.2,237.38,15.3,346
2021-05-05 19:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,191.8,10.439,239.2,237.39,15.1,345
2021-05-05 19:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,190.61,10.439,239.2,237.39,15.3,344
2021-05-05 19:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,191.06,10.439,239.2,237.38,15.4,344
2021-05-05 19:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,184.25,10.502,239.5,237.37,15,342
2021-05-05 19:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,185.1,10.502,239.5,237.34,14.8,343
2021-05-05 19:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,184.65,10.502,239.5,237.31,15.1,342
2021-05-05 19:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,185.1,10.502,239.5,237.29,15.6,341
2021-05-05 19:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,187.56,10.502,239.5,237.25,16.2,341
2021-05-05 19:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,180.01,10.502,239.5,237.2,15.7,338
2021-05-05 19:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,180.82,10.502,239.5,237.17,15.9,338
2021-05-05 19:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,179.17,10.549,238.8,237.13,15.5,338
2021-05-05 19:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,177.67,10.549,238.8,237.1,15.2,338
2021-05-05 19:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,176.92,10.549,238.8,237.09,15.4,337
2021-05-05 19:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,179.12,10.549,238.8,237.1,15.5,338
2021-05-05 19:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,179.55,10.512,238,237.12,15.4,338
2021-05-05 19:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,180.42,10.512,238,237.14,15.2,339
2021-05-05 19:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,176.62,10.512,238,237.19,14.8,338
2021-05-05 19:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,177.26,10.512,238,237.25,14.9,338
2021-05-05 19:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,179.7,10.512,238,237.3,15,339
2021-05-05 19:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,183.64,10.512,238,237.36,15,341
2021-05-05 19:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,182.29,10.512,238,237.4,15.1,340
2021-05-05 19:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,179.34,10.484,237.1,237.44,14.7,339
2021-05-05 19:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,183.93,10.484,237.1,237.47,14.8,341
2021-05-05 19:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,178.31,10.484,237.1,237.47,14.2,340
2021-05-05 19:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,177.66,10.484,237.1,237.47,14.1,340
2021-05-05 19:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,176.28,10.484,237.1,237.47,13.9,340
2021-05-05 19:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,174.87,10.515,237,237.47,14,339
2021-05-05 19:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,174.62,10.515,237,237.47,13.7,340
2021-05-05 19:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,174.38,10.515,237,237.49,14.2,338
2021-05-05 19:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,177.55,10.515,237,237.51,14.1,340
2021-05-05 19:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,179.59,10.515,237,237.56,14.4,340
2021-05-05 19:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,174.49,10.515,237,237.64,13.9,339
2021-05-05 19:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,176.54,10.515,237,237.7,13.9,340
2021-05-05 19:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,180.45,10.488,237.5,237.82,14.5,340
2021-05-05 19:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,187.13,10.488,237.5,237.96,14.9,342
2021-05-05 19:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,189.54,10.488,237.5,238.06,14.9,343
2021-05-05 19:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,189.94,10.488,237.5,238.2,14.5,344
2021-05-05 19:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,187.43,10.426,237.8,238.32,14.4,343
2021-05-05 19:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,189.28,10.426,237.8,238.39,14.3,344
2021-05-05 19:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,191.76,10.426,237.8,238.46,14.7,344
2021-05-05 19:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,191.28,10.426,237.8,238.49,14.6,344
2021-05-05 19:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,187.9,10.426,237.8,238.53,14.4,343
2021-05-05 19:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,182.45,10.426,237.8,238.55,13.9,342
2021-05-05 19:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,173.71,10.426,237.8,238.55,13.3,340
2021-05-05 19:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,170.22,10.491,238.8,238.56,13.5,338
2021-05-05 19:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,172.7,10.491,238.8,238.56,14.1,337
2021-05-05 19:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,176.32,10.491,238.8,238.57,14.4,338
2021-05-05 19:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,174.62,10.491,238.8,238.59,14.7,336
2021-05-05 19:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,179.96,10.49,238.9,238.62,15.8,336
2021-05-05 19:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,180.01,10.49,238.9,238.65,15.8,336
2021-05-05 19:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,184.86,10.49,238.9,238.69,16.1,338
2021-05-05 19:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,183.54,10.49,238.9,238.73,16.2,337
2021-05-05 19:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,185.37,10.49,238.9,238.75,16.2,338
2021-05-05 19:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,185.4,10.49,238.9,238.77,16.2,338
2021-05-05 19:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,187.55,10.49,238.9,238.78,15.8,340
2021-05-05 19:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,189.37,10.399,237.2,238.78,16.2,339
2021-05-05 19:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,188.96,10.399,237.2,238.78,15.6,340
2021-05-05 19:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,189.01,10.399,237.2,238.8,15.6,340
2021-05-05 19:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,189.47,10.399,237.2,238.82,15.7,340
2021-05-05 19:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,189.59,10.399,237.2,238.88,15.7,340
2021-05-05 19:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,190.39,10.434,237.1,238.94,15.4,341
2021-05-05 19:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,190.65,10.434,237.1,239.06,15.4,341
2021-05-05 19:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,188.36,10.434,237.1,239.2,15.3,340
2021-05-05 19:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,187.84,10.434,237.1,239.29,15.6,339
2021-05-05 19:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,191.42,10.434,237.1,239.42,15.9,340
2021-05-05 19:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,191.6,10.434,237.1,239.51,15.9,340
2021-05-05 19:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,191.69,10.434,237.1,239.55,15.9,340
2021-05-05 19:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,190,10.496,238,239.58,15.8,340
2021-05-05 19:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.43,10.496,238,239.59,15.9,340
2021-05-05 19:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,188,10.496,238,239.59,15.8,339
2021-05-05 19:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,186.47,10.496,238,239.59,15.9,338
2021-05-05 19:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,186.03,10.5,238.5,239.61,15.9,338
2021-05-05 19:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,189.22,10.5,238.5,239.64,16.2,339
2021-05-05 19:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,188.22,10.5,238.5,239.72,16.4,338
2021-05-05 19:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,186.52,10.5,238.5,239.81,16.4,337
2021-05-05 19:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,183.62,10.5,238.5,239.86,16.1,336
2021-05-05 19:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,185.97,10.5,238.5,239.93,16.2,337
2021-05-05 19:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,182.59,10.5,238.5,239.98,15.8,336
2021-05-05 19:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,184.45,10.449,238.9,240,15.8,337
2021-05-05 19:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,184.03,10.449,238.9,240.01,15.7,337
2021-05-05 19:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,184.99,10.449,238.9,240,15.5,338
2021-05-05 19:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,185.97,10.449,238.9,239.99,15.3,339
2021-05-05 19:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,184.11,10.497,238.4,240,14.9,339
2021-05-05 19:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,180.78,10.497,238.4,240.01,15,337
2021-05-05 19:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,180.86,10.497,238.4,240.05,15,337
2021-05-05 19:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,183.38,10.497,238.4,240.1,15.1,338
2021-05-05 19:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,183.44,10.497,238.4,240.13,15.1,338
2021-05-05 19:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,186.04,10.497,238.4,240.19,15.2,339
2021-05-05 19:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,188.04,10.497,238.4,240.25,15.6,339
2021-05-05 19:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,187.41,10.453,238.5,240.29,15.4,339
2021-05-05 19:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,188.87,10.453,238.5,240.35,15.7,339
2021-05-05 19:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,195.08,10.453,238.5,240.41,16.2,341
2021-05-05 19:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,192.76,10.453,238.5,240.44,15.6,341
2021-05-05 19:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,195.03,10.453,238.5,240.48,15.6,342
2021-05-05 19:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,191.84,10.45,238.7,240.52,15.4,341
2021-05-05 19:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,190.48,10.45,238.7,240.55,15.1,341
2021-05-05 19:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,184.55,10.45,238.7,240.58,14.4,340
2021-05-05 19:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,186.92,10.45,238.7,240.61,14.8,340
2021-05-05 19:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,189.64,10.45,238.7,240.63,14.9,341
2021-05-05 19:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,187.51,10.45,238.7,240.64,14.9,340
2021-05-05 19:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,185.79,10.552,239.6,240.65,14.9,340
2021-05-05 19:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,180.24,10.552,239.6,240.65,14.3,339
2021-05-05 19:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,180.2,10.552,239.6,240.63,14.3,339
2021-05-05 19:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,182.61,10.552,239.6,240.62,14.7,339
2021-05-05 19:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,183.12,10.552,239.6,240.59,14.8,339
2021-05-05 19:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,181.47,10.524,240.1,240.56,14.9,338
2021-05-05 19:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,183.97,10.524,240.1,240.54,15.4,338
2021-05-05 19:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,183.45,10.524,240.1,240.52,15.3,338
2021-05-05 19:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,183.48,10.524,240.1,240.52,15.7,337
2021-05-05 19:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,181.71,10.524,240.1,240.52,15.7,336
2021-05-05 19:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,180.8,10.524,240.1,240.52,15.5,336
2021-05-05 19:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,183.03,10.524,240.1,240.52,15.6,337
2021-05-05 19:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,185.87,10.424,240.2,240.51,15.7,338
2021-05-05 19:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,185.41,10.424,240.2,240.5,15.6,338
2021-05-05 19:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,184.48,10.424,240.2,240.49,15.4,338
2021-05-05 19:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,183.53,10.424,240.2,240.49,15.2,338
2021-05-05 19:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,181.51,10.475,240,240.49,15.2,337
2021-05-05 19:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,179.75,10.475,240,240.5,15.2,336
2021-05-05 19:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,180.51,10.475,240,240.5,15,337
2021-05-05 19:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,181.03,10.475,240,240.5,15.1,337
2021-05-05 19:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,176,10.475,240,240.49,14.5,336
2021-05-05 19:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,174.15,10.475,240,240.46,14.2,336
2021-05-05 19:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,175.77,10.475,240,240.4,14.2,337
2021-05-05 19:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,173.64,10.566,239.9,240.34,14,337
2021-05-05 19:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,174.8,10.566,239.9,240.25,14.2,337
2021-05-05 19:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,176.48,10.566,239.9,240.15,14.5,337
2021-05-05 19:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,178.77,10.566,239.9,240.1,14.6,338
2021-05-05 19:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,176.29,10.566,239.9,240.04,14.5,337
2021-05-05 19:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,180.22,10.509,239.9,240.02,14.8,338
2021-05-05 19:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,180.22,10.509,239.9,240.02,14.8,338
2021-05-05 19:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,181.34,10.509,239.9,240.05,15,338
2021-05-05 19:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,184.83,10.509,239.9,240.1,15.3,339
2021-05-05 19:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,184.88,10.509,239.9,240.13,15.3,339
2021-05-05 19:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,190.31,10.509,239.9,240.17,15.6,341
2021-05-05 19:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,190.88,10.404,240.1,240.21,15.6,341
2021-05-05 19:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,185.55,10.404,240.1,240.22,14.9,340
2021-05-05 19:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,183.96,10.404,240.1,240.24,14.6,340
2021-05-05 19:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,186.55,10.404,240.1,240.25,14.7,341
2021-05-05 19:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,187.62,10.404,240.1,240.25,14.9,341
2021-05-05 19:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,187.16,10.473,240.5,240.22,15,341
2021-05-05 19:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,185.47,10.473,240.5,240.19,14.7,341
2021-05-05 19:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,180.92,10.473,240.5,240.13,14.6,339
2021-05-05 19:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,179.53,10.473,240.5,240.06,14.7,338
2021-05-05 19:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,180.52,10.473,240.5,240.01,14.9,338
2021-05-05 19:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,178.09,10.473,240.5,239.93,14.8,337
2021-05-05 19:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,179.04,10.473,240.5,239.87,15,337
2021-05-05 19:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,180.95,10.567,241.5,239.83,15.7,337
2021-05-05 19:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,180.4,10.567,241.5,239.77,15.6,337
2021-05-05 19:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,181.21,10.567,241.5,239.72,15.8,337
2021-05-05 19:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,178.13,10.567,241.5,239.68,15.5,336
2021-05-05 19:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,178.14,10.511,241.2,239.62,15.4,336
2021-05-05 19:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,179.21,10.511,241.2,239.55,15.3,337
2021-05-05 19:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,178.66,10.511,241.2,239.51,15.2,337
2021-05-05 19:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,177.52,10.511,241.2,239.43,15,337
2021-05-05 19:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,180.86,10.511,241.2,239.37,15,339
2021-05-05 19:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,182.57,10.511,241.2,239.32,15,340
2021-05-05 19:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,182.15,10.511,241.2,239.25,15.3,339
2021-05-05 19:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,188.03,10.525,240.1,239.18,15.6,341
2021-05-05 19:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.9,10.525,240.1,239.12,15.6,342
2021-05-05 19:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,189.74,10.525,240.1,239.04,15.6,342
2021-05-05 19:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,186.73,10.525,240.1,238.99,15.4,341
2021-05-05 19:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,188.57,10.525,240.1,238.92,15.4,342
2021-05-05 19:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,190.28,10.637,240,238.85,15.5,343
2021-05-05 19:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,187.68,10.637,240,238.82,15.4,342
2021-05-05 19:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,187.13,10.637,240,238.79,15.3,342
2021-05-05 19:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,188.54,10.637,240,238.77,15.6,342
2021-05-05 19:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,188.54,10.637,240,238.77,15.6,342
2021-05-05 19:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,190.31,10.637,240,238.77,16,342
2021-05-05 19:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,192.54,10.606,240.4,238.78,16.1,343
2021-05-05 19:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,194.42,10.606,240.4,238.77,16.6,343
2021-05-05 19:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,198.98,10.606,240.4,238.76,17.4,344
2021-05-05 19:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,204.52,10.606,240.4,238.72,18,346
2021-05-05 19:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,203.43,10.606,240.4,238.68,17.6,346
2021-05-05 19:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,208.32,10.58,240.4,238.62,17,349
2021-05-05 19:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,205.92,10.58,240.4,238.55,17,348
2021-05-05 19:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,203.35,10.58,240.4,238.51,16.9,347
2021-05-05 19:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,203.21,10.58,240.4,238.46,16.2,348
2021-05-05 19:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,206.86,10.58,240.4,238.43,15.9,350
2021-05-05 19:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,205.11,10.58,240.4,238.42,16.1,349
2021-05-05 19:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,208.75,10.58,240.4,238.41,16.5,350
2021-05-05 19:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,203.58,10.578,240.3,238.41,16.3,348
2021-05-05 19:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,200.57,10.578,240.3,238.4,16.1,347
2021-05-05 19:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,198.95,10.578,240.3,238.38,15.7,347
2021-05-05 19:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.28,10.578,240.3,238.37,16.1,346
2021-05-05 19:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,198.39,10.575,240.8,238.34,16.3,346
2021-05-05 19:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,195.94,10.575,240.8,238.3,16.8,344
2021-05-05 19:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,196.54,10.575,240.8,238.27,17,344
2021-05-05 19:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,194.81,10.575,240.8,238.22,17.1,343
2021-05-05 19:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,193.16,10.575,240.8,238.18,17.2,342
2021-05-05 19:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,190.09,10.575,240.8,238.15,17.4,340
2021-05-05 19:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,189.06,10.575,240.8,238.11,17.1,340
2021-05-05 19:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,191.13,10.499,240.5,238.05,17.6,340
2021-05-05 19:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,190.78,10.499,240.5,238.02,17.5,340
2021-05-05 19:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,191.23,10.499,240.5,237.96,17.1,341
2021-05-05 19:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,196.33,10.499,240.5,237.89,17.6,343
2021-05-05 19:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,202.36,10.499,240.5,237.85,17.7,346
2021-05-05 19:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.32,10.561,239.6,237.78,17.5,345
2021-05-05 19:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,207.37,10.561,239.6,237.72,17,349
2021-05-05 19:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210.5,10.561,239.6,237.67,17.4,350
2021-05-05 19:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,211.96,10.561,239.6,237.61,17.1,351
2021-05-05 19:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,216.41,10.561,239.6,237.57,17,353
2021-05-05 19:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,216.31,10.561,239.6,237.53,17,353
2021-05-05 19:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,214.16,10.519,238.5,237.49,16.4,352
2021-05-05 19:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,212.85,10.519,238.5,237.48,16.9,351
2021-05-05 19:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,214.3,10.519,238.5,237.48,17.6,351
2021-05-05 19:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,215.57,10.519,238.5,237.51,18.3,351
2021-05-05 19:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.55,10.519,238.5,237.54,17.9,349
2021-05-05 19:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,210.47,10.485,239.3,237.6,18.2,349
2021-05-05 19:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,208.69,10.485,239.3,237.65,18.3,348
2021-05-05 19:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,206.06,10.485,239.3,237.68,18,347
2021-05-05 19:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,203.59,10.485,239.3,237.7,17.8,346
2021-05-05 19:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,202.8,10.485,239.3,237.68,17.5,346
2021-05-05 19:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,202.48,10.485,239.3,237.65,17.4,346
2021-05-05 19:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,202.75,10.485,239.3,237.57,16.8,347
2021-05-05 19:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.53,10.665,239.7,237.47,16.6,347
2021-05-05 19:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,201.95,10.665,239.7,237.41,16.4,348
2021-05-05 19:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,201.74,10.665,239.7,237.32,16.4,348
2021-05-05 19:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,203.23,10.665,239.7,237.26,16.9,348
2021-05-05 19:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,205.14,10.643,239.1,237.24,17.3,348
2021-05-05 19:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,207.89,10.643,239.1,237.26,17.5,349
2021-05-05 19:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,213.68,10.643,239.1,237.3,18.1,351
2021-05-05 19:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,213.9,10.643,239.1,237.4,18.1,351
2021-05-05 19:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,214.52,10.643,239.1,237.52,18.3,351
2021-05-05 19:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.67,10.643,239.1,237.59,18.4,350
2021-05-05 19:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,212.64,10.643,239.1,237.66,18.3,350
2021-05-05 19:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,210.55,10.417,239.2,237.66,18,349
2021-05-05 19:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,205.9,10.417,239.2,237.64,17.8,347
2021-05-05 19:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.21,10.417,239.2,237.58,17.2,346
2021-05-05 19:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,197.08,10.417,239.2,237.5,16.9,344
2021-05-05 19:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,191.25,10.578,239.5,237.45,16.7,342
2021-05-05 19:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,189.63,10.578,239.5,237.38,16.3,342
2021-05-05 19:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,187.24,10.578,239.5,237.33,16.2,341
2021-05-05 19:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,186.51,10.578,239.5,237.3,16.5,340
2021-05-05 19:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,186.86,10.578,239.5,237.29,16.6,340
2021-05-05 19:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,190.11,10.578,239.5,237.3,17,341
2021-05-05 19:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,190.28,10.578,239.5,237.32,16.5,342
2021-05-05 19:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,196.4,10.564,237.9,237.34,16.6,344
2021-05-05 19:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.24,10.564,237.9,237.37,16.8,345
2021-05-05 19:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,201.15,10.564,237.9,237.39,16.7,346
2021-05-05 19:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,203.75,10.564,237.9,237.42,16.8,347
2021-05-05 19:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,208.16,10.564,237.9,237.45,16.7,349
2021-05-05 19:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,212.9,10.48,237,237.48,17,350
2021-05-05 19:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,215.01,10.48,237,237.52,16.8,351
2021-05-05 19:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,215.24,10.48,237,237.53,16.9,351
2021-05-05 19:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,215.31,10.48,237,237.56,16.9,351
2021-05-05 19:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,209.35,10.48,237,237.58,17.4,348
2021-05-05 19:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,206.11,10.48,237,237.6,17.9,346
2021-05-05 19:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,202.23,10.48,237,237.62,18,344
2021-05-05 19:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,199.47,10.504,238.5,237.66,18.3,343
2021-05-05 19:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,201.91,10.504,238.5,237.69,18.5,344
2021-05-05 19:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,202.02,10.504,238.5,237.75,18.5,344
2021-05-05 19:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,201.49,10.504,238.5,237.82,18.2,344
2021-05-05 19:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,201.02,10.493,238.9,237.87,18.1,344
2021-05-05 19:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,201.63,10.493,238.9,237.95,18.3,344
2021-05-05 19:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,202.23,10.493,238.9,238.03,18.5,344
2021-05-05 19:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,201.66,10.493,238.9,238.08,18.2,344
2021-05-05 19:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,199.39,10.493,238.9,238.16,18,343
2021-05-05 19:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,205.34,10.493,238.9,238.25,17.9,346
2021-05-05 19:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,202.94,10.493,238.9,238.31,17.7,345
2021-05-05 19:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,205.46,10.475,237.6,238.39,18.1,345
2021-05-05 19:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,205.79,10.475,237.6,238.45,18.2,345
2021-05-05 19:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,204.54,10.475,237.6,238.53,18.5,344
2021-05-05 19:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,204.27,10.475,237.6,238.6,18.3,344
2021-05-05 19:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,203.11,10.502,237.4,238.64,17.7,344
2021-05-05 19:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,201.87,10.502,237.4,238.69,18,343
2021-05-05 19:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,201.3,10.502,237.4,238.73,18.6,342
2021-05-05 19:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,203.88,10.502,237.4,238.75,18.9,343
2021-05-05 19:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,203.37,10.502,237.4,238.79,18.6,343
2021-05-05 19:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,204.61,10.502,237.4,238.84,19.2,343
2021-05-05 19:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,203.75,10.502,237.4,238.88,18.7,343
2021-05-05 19:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,206.46,10.514,237.5,238.95,19.1,344
2021-05-05 19:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,203.72,10.514,237.5,239.04,18.6,343
2021-05-05 19:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,205.26,10.514,237.5,239.11,18.3,344
2021-05-05 19:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,202.52,10.514,237.5,239.2,17.9,343
2021-05-05 19:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,202.17,10.514,237.5,239.26,17.7,343
2021-05-05 19:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,202.11,10.504,237.4,239.28,17.6,343
2021-05-05 19:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,204.9,10.504,237.4,239.28,17.9,344
2021-05-05 19:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,202.98,10.504,237.4,239.24,18,343
2021-05-05 19:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,201.58,10.504,237.4,239.21,18.3,342
2021-05-05 19:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,202.33,10.504,237.4,239.16,18.7,342
2021-05-05 19:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,203.07,10.504,237.4,239.14,19.1,342
2021-05-05 19:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,203.28,10.504,237.4,239.15,19.2,342
2021-05-05 19:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,202.84,10.509,238.4,239.2,19.4,342
2021-05-05 19:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,205.67,10.509,238.4,239.26,19.9,343
2021-05-05 19:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,206.65,10.509,238.4,239.38,20.4,343
2021-05-05 19:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,207.77,10.509,238.4,239.54,19.7,344
2021-05-05 19:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,208.75,10.455,238.8,239.66,19.1,345
2021-05-05 19:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,205.57,10.455,238.8,239.84,19.3,343
2021-05-05 19:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,205.41,10.455,238.8,240.04,19,343
2021-05-05 19:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,205.08,10.455,238.8,240.16,18.7,343
2021-05-05 19:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,206.79,10.455,238.8,240.32,18.4,344
2021-05-05 19:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,208.69,10.455,238.8,240.44,18.2,345
2021-05-05 19:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,206.31,10.455,238.8,240.49,18,344
2021-05-05 19:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,203.57,10.595,238.3,240.51,17.7,343
2021-05-05 19:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,200.38,10.595,238.3,240.49,17.3,342
2021-05-05 19:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,202.7,10.595,238.3,240.46,17.4,343
2021-05-05 19:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,198.69,10.595,238.3,240.4,16.8,342
2021-05-05 19:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,198.41,10.622,238.6,240.34,16.9,342
2021-05-05 19:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,199.29,10.622,238.6,240.32,17.2,342
2021-05-05 19:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,200.91,10.622,238.6,240.31,17.8,342
2021-05-05 19:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,201.19,10.622,238.6,240.32,17.9,342
2021-05-05 19:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,201.56,10.622,238.6,240.38,18,342
2021-05-05 19:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,203.26,10.622,238.6,240.45,17.8,343
2021-05-05 19:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,203.38,10.622,238.6,240.51,17.8,343
2021-05-05 19:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,202.39,10.407,238.6,240.59,17,343
2021-05-05 19:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,206.2,10.407,238.6,240.67,17.6,344
2021-05-05 19:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,208.86,10.407,238.6,240.72,17.8,345
2021-05-05 19:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,209.59,10.407,238.6,240.78,18.1,345
2021-05-05 19:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,212.34,10.407,238.6,240.83,18.4,346
2021-05-05 19:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.32,10.449,238.8,240.86,18.4,348
2021-05-05 19:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.4,10.449,238.8,240.9,18.4,348
2021-05-05 19:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.92,10.449,238.8,240.94,18.7,348
2021-05-05 19:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.46,10.449,238.8,240.97,18.2,349
2021-05-05 19:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,216,10.449,238.8,241,18,348
2021-05-05 19:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,213.68,10.449,238.8,241.03,17.9,347
2021-05-05 19:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,211.13,10.449,238.8,241.04,17.7,346
2021-05-05 19:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,203.89,10.634,240.3,241.03,17.5,344
2021-05-05 19:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,201.72,10.634,240.3,240.99,17.5,343
2021-05-05 19:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,198.73,10.634,240.3,240.95,17.2,342
2021-05-05 19:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,196.88,10.634,240.3,240.87,17.3,341
2021-05-05 19:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,196.95,10.578,240.7,240.81,17.4,341
2021-05-05 19:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,197.68,10.578,240.7,240.74,17.7,341
2021-05-05 19:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,199.24,10.578,240.7,240.69,17.6,342
2021-05-05 19:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,199.75,10.578,240.7,240.67,17.8,342
2021-05-05 19:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,202.47,10.578,240.7,240.67,18.1,343
2021-05-05 19:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,204.52,10.578,240.7,240.7,18.1,344
2021-05-05 19:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,205.03,10.578,240.7,240.73,18.3,344
2021-05-05 19:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,209.36,10.37,239.5,240.8,18.4,345
2021-05-05 19:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.97,10.37,239.5,240.88,18,347
2021-05-05 19:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,214.91,10.37,239.5,240.94,17.8,348
2021-05-05 19:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,217.21,10.37,239.5,241.05,17.7,349
2021-05-05 19:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,220.36,10.413,238.7,241.15,17.5,350
2021-05-05 19:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,222.89,10.413,238.7,241.22,17.5,351
2021-05-05 19:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,225.5,10.413,238.7,241.31,17.5,352
2021-05-05 19:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,226.1,10.413,238.7,241.39,17.9,352
2021-05-05 19:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,227.84,10.413,238.7,241.43,17.1,353
2021-05-05 19:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,222.96,10.413,238.7,241.47,17.1,351
2021-05-05 19:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,221.18,10.413,238.7,241.5,17.5,350
2021-05-05 19:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.52,10.564,240.4,241.5,17.7,349
2021-05-05 19:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,214.05,10.564,240.4,241.5,17.6,348
2021-05-05 19:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,212.23,10.564,240.4,241.5,17.8,347
2021-05-05 19:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,206.94,10.564,240.4,241.5,18.3,344
2021-05-05 19:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,206.28,10.564,240.4,241.5,18,344
2021-05-05 19:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,203.73,10.501,241.9,241.5,18.3,343
2021-05-05 19:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,202.72,10.501,241.9,241.5,18.7,342
2021-05-05 19:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,199.92,10.501,241.9,241.49,18.3,341
2021-05-05 19:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,199.64,10.501,241.9,241.47,18.2,341
2021-05-05 19:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,195.49,10.501,241.9,241.41,17.4,340
2021-05-05 19:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,194.1,10.501,241.9,241.33,17,340
2021-05-05 19:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,194.32,10.501,241.9,241.28,17.1,340
2021-05-05 19:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,196.28,10.469,241.5,241.2,17,341
2021-05-05 19:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,196.79,10.469,241.5,241.13,16.6,342
2021-05-05 19:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,196.03,10.469,241.5,241.1,16.4,342
2021-05-05 19:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,198.34,10.469,241.5,241.06,16.5,343
2021-05-05 19:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,204.69,10.495,240.6,241.05,16.9,345
2021-05-05 19:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,206.87,10.495,240.6,241.04,16.9,346
2021-05-05 19:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,207.64,10.495,240.6,241.03,17.2,346
2021-05-05 19:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.62,10.495,240.6,241.03,17.6,346
2021-05-05 19:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,212.98,10.495,240.6,241.03,17.6,348
2021-05-05 19:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,212.98,10.495,240.6,241.03,17.6,348
2021-05-05 19:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,209.83,10.495,240.6,241.02,17.2,347
2021-05-05 19:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,210.01,10.53,240.5,241,17.3,347
2021-05-05 19:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,211.73,10.53,240.5,240.97,17.1,348
2021-05-05 19:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,212.51,10.53,240.5,240.94,16.5,349
2021-05-05 19:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,213.49,10.53,240.5,240.88,16,350
2021-05-05 19:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,209.41,10.53,240.5,240.81,15.6,349
2021-05-05 19:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,201.14,10.608,241.1,240.77,15.2,347
2021-05-05 19:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,200.99,10.608,241.1,240.71,15.2,347
2021-05-05 19:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,200.23,10.608,241.1,240.65,15.6,346
2021-05-05 19:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,199.72,10.608,241.1,240.62,15.5,346
2021-05-05 19:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,196.93,10.635,241.6,240.57,15.6,345
2021-05-05 19:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,196.85,10.635,241.6,240.53,15.6,345
2021-05-05 19:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,197.67,10.635,241.6,240.51,15.8,345
2021-05-05 19:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,200.64,10.635,241.6,240.47,16,346
2021-05-05 19:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.13,10.542,241.8,240.42,16.6,347
2021-05-05 19:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,205.07,10.542,241.8,240.39,16.6,347
2021-05-05 19:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,209.12,10.542,241.8,240.33,17.3,348
2021-05-05 19:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,208.45,10.542,241.8,240.26,17.1,348
2021-05-05 19:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,209.11,10.542,241.8,240.21,17.4,348
2021-05-05 19:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,211.4,10.542,241.8,240.15,17.5,349
2021-05-05 19:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,211.57,10.542,241.8,240.12,17.6,349
2021-05-05 19:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,214.75,10.404,241.3,240.07,17.6,350
2021-05-05 19:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,219.34,10.404,241.3,240.04,17.7,352
2021-05-05 19:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,213.78,10.404,241.3,240.01,17.2,350
2021-05-05 19:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,211.21,10.404,241.3,239.97,17.1,349
2021-05-05 19:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,208.37,10.404,241.3,239.92,16.9,348
2021-05-05 19:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,209.74,10.457,241.3,239.87,16.7,349
2021-05-05 19:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,211.63,10.457,241.3,239.8,16.6,350
2021-05-05 19:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,209.39,10.457,241.3,239.72,16.7,349
2021-05-05 19:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,209.28,10.457,241.3,239.67,16.7,349
2021-05-05 19:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,208.53,10.457,241.3,239.59,16.5,349
2021-05-05 19:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,207.27,10.457,241.3,239.53,16.9,348
2021-05-05 19:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,209.57,10.515,241.6,239.49,17.2,349
2021-05-05 19:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,209.73,10.515,241.6,239.45,17.3,349
2021-05-05 19:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,208.46,10.515,241.6,239.41,17.7,348
2021-05-05 19:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,207.91,10.515,241.6,239.38,17.5,348
2021-05-05 19:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,210.35,10.502,241.5,239.33,17.6,349
2021-05-05 19:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,209.22,10.502,241.5,239.27,18.1,348
2021-05-05 19:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,206.23,10.502,241.5,239.15,17.8,347
2021-05-05 19:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,205.88,10.502,241.5,238.98,17.8,347
2021-05-05 19:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.62,10.502,241.5,238.86,17.8,346
2021-05-05 19:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,202.71,10.502,241.5,238.66,17.6,346
2021-05-05 19:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,201.77,10.502,241.5,238.46,17.4,346
2021-05-05 19:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,201.37,10.584,241,238.34,17.3,346
2021-05-05 19:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,202.87,10.584,241,238.2,17.2,347
2021-05-05 19:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,203.76,10.584,241,238.1,17.6,347
2021-05-05 19:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,202.86,10.584,241,238.06,17.3,347
2021-05-05 19:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,202.8,10.594,240.7,238.03,17.2,347
2021-05-05 19:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,203.78,10.594,240.7,238.04,16.8,348
2021-05-05 19:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,208.88,10.594,240.7,238.06,17,350
2021-05-05 19:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,208.11,10.594,240.7,238.09,16.7,350
2021-05-05 19:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,210.77,10.594,240.7,238.11,16.8,351
2021-05-05 19:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,211.29,10.594,240.7,238.11,17,351
2021-05-05 19:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,212.88,10.594,240.7,238.1,16.7,352
2021-05-05 19:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,212.84,10.564,240.4,238.07,16.5,352
2021-05-05 19:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,210.3,10.564,240.4,238.03,16.5,351
2021-05-05 19:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,209.89,10.564,240.4,237.98,16.4,351
2021-05-05 19:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,208.53,10.564,240.4,237.92,16.8,350
2021-05-05 19:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,202.93,10.633,241.5,237.88,17,348
2021-05-05 19:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,201.37,10.633,241.5,237.85,17.2,347
2021-05-05 19:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,195.64,10.633,241.5,237.83,16.7,345
2021-05-05 19:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,193.64,10.633,241.5,237.81,16.7,344
2021-05-05 19:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,192.85,10.633,241.5,237.78,16.5,344
2021-05-05 19:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,192.81,10.633,241.5,237.76,16.5,344
2021-05-05 19:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,190.39,10.633,241.5,237.7,16.4,343
2021-05-05 19:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,193.53,10.62,241.4,237.62,16.2,345
2021-05-05 19:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,192.58,10.62,241.4,237.55,16,345
2021-05-05 19:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,196.65,10.62,241.4,237.42,16.6,346
2021-05-05 19:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,198.07,10.62,241.4,237.28,16.5,347
2021-05-05 19:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,197.47,10.579,240.3,237.18,16,347
2021-05-05 19:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,201.2,10.579,240.3,237.05,16.5,348
2021-05-05 19:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,205.28,10.579,240.3,236.95,17.2,349
2021-05-05 19:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,204.35,10.579,240.3,236.91,16.9,349
2021-05-05 19:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,203.34,10.579,240.3,236.87,16.6,349
2021-05-05 19:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,205.6,10.579,240.3,236.87,16.6,350
2021-05-05 19:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,205.94,10.579,240.3,236.89,16.7,350
2021-05-05 19:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,206.48,10.483,239.4,236.94,16.3,350
2021-05-05 19:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,203.63,10.483,239.4,237,16.1,349
2021-05-05 19:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.06,10.483,239.4,237.04,15.8,350
2021-05-05 19:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,207.1,10.483,239.4,237.07,16.4,350
2021-05-05 19:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,206.96,10.483,239.4,237.09,15.6,351
2021-05-05 19:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,202.73,10.543,239.2,237.08,15.2,350
2021-05-05 19:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,197.06,10.543,239.2,237.04,14.6,349
2021-05-05 19:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,199.05,10.543,239.2,237,15,349
2021-05-05 19:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.74,10.543,239.2,236.93,15,346
2021-05-05 19:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,188.77,10.543,239.2,236.86,14.5,346
2021-05-05 19:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.25,10.543,239.2,236.82,14.9,347
2021-05-05 19:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,193.39,10.543,239.2,236.79,15.4,346
2021-05-05 19:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,193.4,10.657,239.3,236.78,15.6,346
2021-05-05 19:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,195.57,10.657,239.3,236.8,16.1,346
2021-05-05 19:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,198.99,10.657,239.3,236.85,16.4,347
2021-05-05 19:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,197.33,10.657,239.3,236.92,16.5,346
2021-05-05 19:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,200.67,10.582,239.3,236.97,16.7,347
2021-05-05 19:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,202.36,10.582,239.3,237.03,16.5,348
2021-05-05 19:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,202.1,10.582,239.3,237.06,16.4,348
2021-05-05 19:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,201.78,10.582,239.3,237.07,16.3,348
2021-05-05 19:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.02,10.582,239.3,237.05,16.1,348
2021-05-05 19:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,198.99,10.582,239.3,237.02,15.6,348
2021-05-05 19:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.64,10.582,239.3,236.96,15.4,347
2021-05-05 19:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,195.42,10.585,238.6,236.88,15.2,347
2021-05-05 19:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,191.97,10.585,238.6,236.83,15,346
2021-05-05 19:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,186.02,10.585,238.6,236.74,14.4,345
2021-05-05 19:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,183.03,10.585,238.6,236.66,14.3,344
2021-05-05 19:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,178.97,10.641,238.6,236.62,14.7,341
2021-05-05 19:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,181.65,10.641,238.6,236.58,15.2,341
2021-05-05 19:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,181.28,10.641,238.6,236.58,15.5,340
2021-05-05 19:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,179.01,10.641,238.6,236.59,15.4,339
2021-05-05 19:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,180.91,10.641,238.6,236.64,15.4,340
2021-05-05 19:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,181.52,10.641,238.6,236.71,15.5,340
2021-05-05 19:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,183.96,10.641,238.6,236.76,15.6,341
2021-05-05 19:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,188.33,10.506,238.1,236.84,15.8,342
2021-05-05 19:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,190.92,10.506,238.1,236.91,15.9,343
2021-05-05 19:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,192.26,10.506,238.1,236.95,15.7,344
2021-05-05 19:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,191.06,10.506,238.1,237.01,15.4,344
2021-05-05 19:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,194.28,10.506,238.1,237.08,15.1,346
2021-05-05 19:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199,10.484,237,237.13,15.2,347
2021-05-05 19:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,200.42,10.484,237,237.21,14.9,348
2021-05-05 19:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,202.32,10.484,237,237.26,14.7,349
2021-05-05 19:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,199.82,10.484,237,237.35,14.7,348
2021-05-05 19:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,203.32,10.484,237,237.45,14.8,349
2021-05-05 19:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,201.5,10.484,237,237.51,14.4,349
2021-05-05 19:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.75,10.484,237,237.62,14.6,351
2021-05-05 19:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,208.1,10.555,236.8,237.71,14.4,351
2021-05-05 19:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,209.2,10.555,236.8,237.77,14.6,351
2021-05-05 19:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,209.42,10.555,236.8,237.84,14.6,351
2021-05-05 19:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,211.84,10.555,236.8,237.88,15.2,351
2021-05-05 19:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,202.66,10.537,237.6,237.89,15.3,348
2021-05-05 19:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,204.53,10.537,237.6,237.87,15.8,348
2021-05-05 19:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,196.82,10.537,237.6,237.82,15.7,345
2021-05-05 19:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,195.26,10.537,237.6,237.77,15.9,344
2021-05-05 19:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,192.54,10.537,237.6,237.71,15.8,343
2021-05-05 19:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,187.4,10.537,237.6,237.66,15.6,341
2021-05-05 19:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,183.89,10.537,237.6,237.64,15.7,339
2021-05-05 19:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,181.93,10.501,239.1,237.63,15.5,339
2021-05-05 19:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,184.17,10.501,239.1,237.66,16,339
2021-05-05 19:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,180.73,10.501,239.1,237.7,15.6,338
2021-05-05 19:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,179.98,10.501,239.1,237.76,15.8,337
2021-05-05 19:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,181.21,10.545,238.4,237.83,15.6,338
2021-05-05 19:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,183.59,10.545,238.4,237.88,15.7,339
2021-05-05 19:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,181.82,10.545,238.4,237.94,15.3,339
2021-05-05 19:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,185.75,10.545,238.4,237.97,15.3,341
2021-05-05 19:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,186.31,10.545,238.4,238.01,15.4,341
2021-05-05 19:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,186.92,10.545,238.4,238.04,15.1,342
2021-05-05 19:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,190.08,10.545,238.4,238.06,15.3,343
2021-05-05 19:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,192.3,10.641,236.5,238.1,15.4,343
2021-05-05 19:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,191.08,10.641,236.5,238.15,15.6,342
2021-05-05 19:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,191.64,10.641,236.5,238.2,15.7,342
2021-05-05 19:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,193.65,10.641,236.5,238.29,15.6,343
2021-05-05 19:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,197.46,10.641,236.5,238.39,15.9,344
2021-05-05 19:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,198.96,10.601,236.5,238.46,16.2,344
2021-05-05 19:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,201.89,10.601,236.5,238.57,16.3,345
2021-05-05 19:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,204.5,10.601,236.5,238.66,16.3,346
2021-05-05 19:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,204.33,10.601,236.5,238.72,16.2,346
2021-05-05 19:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.33,10.601,236.5,238.81,16.3,347
2021-05-05 19:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,206.34,10.601,236.5,238.91,15.9,347
2021-05-05 19:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,207.46,10.601,236.5,238.98,16.2,347
2021-05-05 19:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,206.46,10.465,237.6,239.1,16.1,347
2021-05-05 19:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.36,10.465,237.6,239.19,16,347
2021-05-05 19:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,206.07,10.465,237.6,239.32,16.6,346
2021-05-05 19:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,201.76,10.465,237.6,239.42,16.6,344
2021-05-05 19:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,200.31,10.491,238.8,239.47,16.6,344
2021-05-05 19:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.48,10.491,238.8,239.51,16.4,342
2021-05-05 19:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.32,10.491,238.8,239.52,16.1,340
2021-05-05 19:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,187.93,10.491,238.8,239.5,16,339
2021-05-05 19:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,184.11,10.491,238.8,239.46,16,337
2021-05-05 19:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,181.4,10.491,238.8,239.41,15.8,336
2021-05-05 19:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,178.72,10.491,238.8,239.37,15.6,335
2021-05-05 19:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,177.04,10.657,239.5,239.32,15.6,335
2021-05-05 19:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,177.86,10.657,239.5,239.27,15.8,335
2021-05-05 19:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,179.53,10.657,239.5,239.25,16.2,335
2021-05-05 19:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,180.64,10.657,239.5,239.2,16.5,335
2021-05-05 19:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,182.23,10.58,238.6,239.17,16.2,336
2021-05-05 19:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,183.59,10.58,238.6,239.16,16.1,337
2021-05-05 19:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,185.81,10.58,238.6,239.15,16.2,338
2021-05-05 19:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,187.73,10.58,238.6,239.17,16.2,339
2021-05-05 19:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,187.79,10.58,238.6,239.2,16.2,339
2021-05-05 19:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,192.64,10.58,238.6,239.27,16.4,341
2021-05-05 19:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,193.13,10.58,238.6,239.33,16.5,341
2021-05-05 19:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,197.27,10.479,237.1,239.43,16.4,342
2021-05-05 19:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.38,10.479,237.1,239.54,16.3,343
2021-05-05 19:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,199.53,10.479,237.1,239.61,16.3,343
2021-05-05 19:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,199.78,10.479,237.1,239.72,16.3,343
2021-05-05 19:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.75,10.479,237.1,239.84,16,342
2021-05-05 19:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,194.66,10.6,237.4,239.93,15.7,342
2021-05-05 19:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,190.84,10.6,237.4,240.04,15.3,341
2021-05-05 19:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,191.56,10.6,237.4,240.15,15.4,341
2021-05-05 19:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,188,10.6,237.4,240.21,15.1,340
2021-05-05 19:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,187.61,10.6,237.4,240.27,15,340
2021-05-05 19:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,186.04,10.6,237.4,240.32,14.7,340
2021-05-05 19:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,184.86,10.6,237.4,240.33,14.5,340
2021-05-05 19:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,179.83,10.727,239.1,240.32,14.5,339
2021-05-05 19:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,179.81,10.727,239.1,240.31,14.5,339
2021-05-05 19:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,179.09,10.727,239.1,240.29,14.7,338
2021-05-05 19:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,178.44,10.727,239.1,240.27,14.6,338
2021-05-05 19:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,178.27,10.651,240,240.25,14.6,338
2021-05-05 19:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,181.85,10.651,240,240.24,14.9,339
2021-05-05 19:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,181.85,10.651,240,240.24,14.9,339
2021-05-05 19:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,184,10.651,240,240.25,15.3,339
2021-05-05 19:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,186.01,10.651,240,240.28,15.3,340
2021-05-05 19:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,190.22,10.651,240,240.33,15.3,342
2021-05-05 19:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,192.94,10.651,240,240.36,15.4,343
2021-05-05 19:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,196.25,10.443,239.3,240.42,15.1,344
2021-05-05 19:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,198.78,10.443,239.3,240.48,15.1,345
2021-05-05 19:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,198.38,10.443,239.3,240.51,15,345
2021-05-05 19:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,201.42,10.443,239.3,240.55,15.1,346
2021-05-05 19:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,200.85,10.534,239.3,240.56,15.1,346
2021-05-05 19:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,199.31,10.534,239.3,240.57,15.3,345
2021-05-05 19:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,198.85,10.534,239.3,240.57,15.2,345
2021-05-05 19:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,197.35,10.534,239.3,240.56,15.4,344
2021-05-05 19:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,192.33,10.534,239.3,240.55,15.3,342
2021-05-05 19:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,189.67,10.534,239.3,240.54,15.2,341
2021-05-05 19:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,187.42,10.534,239.3,240.51,15.6,339
2021-05-05 19:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,184.38,10.685,240.9,240.48,15.5,339
2021-05-05 19:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,182.46,10.685,240.9,240.43,15.5,338
2021-05-05 19:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,177.36,10.685,240.9,240.36,15.2,336
2021-05-05 19:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,178.78,10.685,240.9,240.32,15.5,336
2021-05-05 19:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,180.94,10.685,240.9,240.26,16,336
2021-05-05 19:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,186.05,10.611,240.6,240.22,16.7,337
2021-05-05 19:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,186.69,10.611,240.6,240.18,16.9,337
2021-05-05 19:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,186.66,10.611,240.6,240.16,16.9,337
2021-05-05 19:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,188.41,10.611,240.6,240.15,16.9,338
2021-05-05 19:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,192.14,10.611,240.6,240.17,16.9,340
2021-05-05 19:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,192.21,10.611,240.6,240.21,16.9,340
2021-05-05 19:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,195.87,10.611,240.6,240.26,16.8,342
2021-05-05 19:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,200.92,10.459,238.7,240.34,16.8,343
2021-05-05 19:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,204.61,10.459,238.7,240.42,16.5,345
2021-05-05 19:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,208.22,10.459,238.7,240.46,16.1,347
2021-05-05 19:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.49,10.459,238.7,240.49,16,348
2021-05-05 19:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,208.09,10.56,238.5,240.48,16.1,347
2021-05-05 19:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,210.54,10.56,238.5,240.45,16.1,348
2021-05-05 19:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,209.59,10.56,238.5,240.39,16.7,347
2021-05-05 19:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,209.45,10.56,238.5,240.33,16.7,347
2021-05-05 19:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,207.56,10.56,238.5,240.3,16.9,346
2021-05-05 19:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,207.22,10.56,238.5,240.27,16.8,346
2021-05-05 19:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,203.42,10.56,238.5,240.28,16.3,345
2021-05-05 19:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,195.42,10.719,241.2,240.31,15.9,344
2021-05-05 19:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,193,10.719,241.2,240.38,15.8,343
2021-05-05 19:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,196.1,10.719,241.2,240.43,16,344
2021-05-05 19:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,196.73,10.719,241.2,240.53,16.1,344
2021-05-05 19:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,199.43,10.573,241.6,240.59,16.1,345
2021-05-05 19:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,202.79,10.573,241.6,240.62,16.4,346
2021-05-05 19:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,202.39,10.573,241.6,240.6,16.3,346
2021-05-05 19:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,205.52,10.573,241.6,240.55,16.6,347
2021-05-05 19:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,204.74,10.573,241.6,240.49,16.4,347
2021-05-05 19:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,204.53,10.573,241.6,240.4,16.4,347
2021-05-05 19:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,204.68,10.573,241.6,240.32,16.5,347
2021-05-05 19:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,203.31,10.462,241.3,240.28,16.5,346
2021-05-05 19:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,200.75,10.462,241.3,240.25,16.4,345
2021-05-05 19:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,197.92,10.462,241.3,240.25,16.2,344
2021-05-05 19:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,194.25,10.462,241.3,240.27,16.3,342
2021-05-05 19:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,196.32,10.462,241.3,240.3,16.3,343
2021-05-05 19:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,196.74,10.538,241.6,240.34,16.6,343
2021-05-05 19:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,199.8,10.538,241.6,240.36,16.9,344
2021-05-05 19:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,195.36,10.538,241.6,240.38,16.2,343
2021-05-05 19:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,196.61,10.538,241.6,240.36,16,344
2021-05-05 19:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,194.84,10.538,241.6,240.32,16.1,343
2021-05-05 19:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,193.43,10.538,241.6,240.23,15.8,343
2021-05-05 19:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,195.87,10.607,240.3,240.15,16.2,343
2021-05-05 19:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,195.22,10.607,240.3,240.03,16.1,343
2021-05-05 19:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,194.55,10.607,240.3,239.9,16,343
2021-05-05 19:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,195.18,10.607,240.3,239.82,16.2,343
2021-05-05 19:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,195.72,10.607,240.3,239.72,16.4,343
2021-05-05 19:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,197.6,10.491,240,239.66,16.7,343
2021-05-05 19:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,201.4,10.491,240,239.63,17.3,344
2021-05-05 19:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,200.81,10.491,240,239.62,17.1,344
2021-05-05 19:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.47,10.491,240,239.63,17.3,345
2021-05-05 19:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,207.26,10.491,240,239.64,17.1,347
2021-05-05 19:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.33,10.491,240,239.67,17.1,347
2021-05-05 19:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,209.36,10.491,240,239.69,17,348
2021-05-05 19:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,216.79,10.469,239.5,239.71,16.8,351
2021-05-05 19:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,216.41,10.469,239.5,239.73,16.6,351
2021-05-05 19:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,220.58,10.469,239.5,239.75,16.1,353
2021-05-05 19:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,223.29,10.469,239.5,239.75,16.1,354
2021-05-05 19:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,227.7,10.588,239.7,239.76,15.7,356
2021-05-05 19:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,230.74,10.588,239.7,239.77,15.7,357
2021-05-05 19:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,228.06,10.588,239.7,239.78,15.9,356
2021-05-05 19:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,227.63,10.588,239.7,239.79,15.6,356
2021-05-05 19:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,224.65,10.588,239.7,239.8,15.6,355
2021-05-05 19:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,227.97,10.588,239.7,239.8,15.8,356
2021-05-05 19:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,219.28,10.588,239.7,239.8,15.8,353
2021-05-05 19:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,217.01,10.573,241.8,239.79,16.3,353
2021-05-05 19:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,211.59,10.573,241.8,239.76,16.2,351
2021-05-05 19:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,209.04,10.573,241.8,239.72,16.2,350
2021-05-05 19:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,211.71,10.573,241.8,239.69,16.3,351
2021-05-05 19:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,207.74,10.573,241.8,239.64,16.6,349
2021-05-05 19:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.75,10.489,242.4,239.6,16.5,348
2021-05-05 19:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,202.6,10.489,242.4,239.58,15.9,348
2021-05-05 19:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,201.02,10.489,242.4,239.55,16.7,346
2021-05-05 19:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,204.6,10.489,242.4,239.53,16.5,348
2021-05-05 19:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,206.18,10.489,242.4,239.53,16.3,349
2021-05-05 19:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,202.78,10.489,242.4,239.49,16,348
2021-05-05 19:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.12,10.48,240.8,239.46,15.8,348
2021-05-05 19:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,205.35,10.48,240.8,239.44,15.5,349
2021-05-05 19:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,208.15,10.48,240.8,239.4,15.6,350
2021-05-05 19:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,207.65,10.48,240.8,239.35,15.5,350
2021-05-05 19:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,207.92,10.48,240.8,239.31,15.6,350
2021-05-05 19:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,209.9,10.568,239.8,239.25,15.9,350
2021-05-05 19:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,209.1,10.568,239.8,239.2,15.7,350
2021-05-05 19:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,204.8,10.568,239.8,239.14,15.3,349
2021-05-05 19:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,202.91,10.568,239.8,239.07,15.5,348
2021-05-05 19:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,209.29,10.568,239.8,239.03,16.7,349
2021-05-05 19:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,206.53,10.568,239.8,238.97,16.6,348
2021-05-05 19:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,201.55,10.568,239.8,238.91,16.5,346
2021-05-05 19:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,201.62,10.605,239.8,238.88,16.6,346
2021-05-05 19:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,198.8,10.605,239.8,238.81,17.1,344
2021-05-05 19:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,196.97,10.605,239.8,238.75,17.2,343
2021-05-05 19:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,194.88,10.605,239.8,238.69,17.2,342
2021-05-05 19:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,194.52,10.515,240.5,238.6,17.2,342
2021-05-05 19:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,194.62,10.515,240.5,238.49,17.3,342
2021-05-05 19:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,193.52,10.515,240.5,238.42,17.6,341
2021-05-05 19:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,192.71,10.515,240.5,238.3,17.4,341
2021-05-05 19:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,191.59,10.515,240.5,238.2,17.1,341
2021-05-05 19:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,191.15,10.515,240.5,238.14,17,341
2021-05-05 19:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,193.5,10.515,240.5,238.06,17.2,342
2021-05-05 19:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,191.44,10.489,240.4,238,17.1,341
2021-05-05 19:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,193.85,10.489,240.4,237.98,16.7,343
2021-05-05 19:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.44,10.489,240.4,237.96,16.9,344
2021-05-05 19:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,197.15,10.489,240.4,237.97,16.5,345
2021-05-05 19:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,200.74,10.489,240.4,237.99,16.3,347
2021-05-05 19:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,200.73,10.516,239.8,238.04,16.1,347
2021-05-05 19:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,203.13,10.516,239.8,238.09,16.1,348
2021-05-05 19:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,206,10.516,239.8,238.17,16.2,349
2021-05-05 19:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,208.62,10.516,239.8,238.26,16.2,350
2021-05-05 19:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,209.1,10.516,239.8,238.33,16.3,350
2021-05-05 19:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,207.5,10.516,239.8,238.41,16.5,349
2021-05-05 19:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,206.74,10.564,240.3,238.47,16.5,349
2021-05-05 19:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,204.47,10.564,240.3,238.48,16.5,348
2021-05-05 19:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,202.53,10.564,240.3,238.47,16.6,347
2021-05-05 19:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,200.24,10.564,240.3,238.42,16.6,346
2021-05-05 19:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,195.23,10.564,240.3,238.36,16.4,344
2021-05-05 19:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,191.39,10.598,241.3,238.22,16.3,343
2021-05-05 19:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,188.08,10.598,241.3,238.04,16.5,341
2021-05-05 19:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,183.93,10.598,241.3,237.9,16.4,339
2021-05-05 19:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,182.33,10.598,241.3,237.67,16.1,339
2021-05-05 19:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,179.07,10.598,241.3,237.44,16.2,337
2021-05-05 19:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,178.41,10.598,241.3,237.28,16.1,337
2021-05-05 19:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,178.5,10.598,241.3,237.08,16.2,337
2021-05-05 19:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,182.94,10.592,240.5,236.97,16.4,339
2021-05-05 19:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,185.98,10.592,240.5,236.87,16.8,340
2021-05-05 19:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,190.51,10.592,240.5,236.83,17.1,342
2021-05-05 19:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,190.19,10.592,240.5,236.84,17,342
2021-05-05 19:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,195.56,10.468,238.9,236.88,16.8,344
2021-05-05 19:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,198.92,10.468,238.9,236.94,17.2,345
2021-05-05 19:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,202.1,10.468,238.9,236.97,17.6,346
2021-05-05 19:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,203.44,10.468,238.9,236.99,17.3,347
2021-05-05 19:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,203.9,10.468,238.9,236.97,16.7,348
2021-05-05 19:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,202.28,10.468,238.9,236.95,16.2,348
2021-05-05 19:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,202.82,10.468,238.9,236.9,16.4,348
2021-05-05 19:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,201.98,10.611,238.1,236.84,16.1,348
2021-05-05 19:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,197.56,10.611,238.1,236.8,15.6,347
2021-05-05 19:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,191.98,10.611,238.1,236.76,15.4,345
2021-05-05 19:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,185.58,10.611,238.1,236.73,15,343
2021-05-05 19:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,185.01,10.611,238.1,236.72,14.9,343
2021-05-05 19:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,183.27,10.683,238.9,236.73,15.2,342
2021-05-05 19:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,184.31,10.683,238.9,236.74,15.4,342
2021-05-05 19:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,186.85,10.683,238.9,236.77,15.5,343
2021-05-05 19:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,189.48,10.683,238.9,236.82,15.6,344
2021-05-05 19:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,192.13,10.683,238.9,236.85,15.7,345
2021-05-05 19:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,191.8,10.683,238.9,236.91,15.6,345
2021-05-05 19:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,195.59,10.459,238.9,236.97,15.6,346
2021-05-05 19:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,193.87,10.459,238.9,236.99,15.7,345
2021-05-05 19:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,190.03,10.459,238.9,237.02,15.3,344
2021-05-05 19:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,191.69,10.459,238.9,237.02,15.2,345
2021-05-05 19:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,189.99,10.459,238.9,237,15.3,344
2021-05-05 19:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,193.2,10.442,238.8,236.97,15.5,345
2021-05-05 19:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,190.75,10.442,238.8,236.93,15,345
2021-05-05 19:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,186.96,10.442,238.8,236.9,15.1,343
2021-05-05 19:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,187.42,10.442,238.8,236.88,15.2,343
2021-05-05 19:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,188.39,10.442,238.8,236.89,15.4,343
2021-05-05 19:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,189.76,10.442,238.8,236.91,15.7,343
2021-05-05 19:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,189.9,10.442,238.8,236.98,15.7,343
2021-05-05 19:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.66,10.49,238.6,237.09,16.1,343
2021-05-05 19:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.45,10.49,238.6,237.18,16,343
2021-05-05 19:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,192.56,10.49,238.6,237.31,15.7,344
2021-05-05 19:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,195.33,10.49,238.6,237.4,15.8,345
2021-05-05 19:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,194.92,10.507,238,237.5,15.5,345
2021-05-05 19:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.22,10.507,238,237.57,15.1,345
2021-05-05 19:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,190.02,10.507,238,237.59,14.5,345
2021-05-05 19:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,192.4,10.507,238,237.58,14.5,346
2021-05-05 19:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,195.5,10.507,238,237.54,15.1,346
2021-05-05 19:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,195.82,10.507,238,237.5,14.7,347
2021-05-05 19:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,187.74,10.507,238,237.42,14.2,345
2021-05-05 19:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,182.71,10.565,237.7,237.35,14.5,342
2021-05-05 19:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,183.8,10.565,237.7,237.3,14.7,342
2021-05-05 19:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,184.88,10.565,237.7,237.26,15.3,341
2021-05-05 19:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,187.2,10.565,237.7,237.26,15.8,341
2021-05-05 19:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,190.57,10.467,237.8,237.27,16,342
2021-05-05 19:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,190.69,10.467,237.8,237.33,16,342
2021-05-05 19:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,192.38,10.467,237.8,237.42,16.4,342
2021-05-05 19:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,192.52,10.467,237.8,237.49,16.4,342
2021-05-05 19:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.55,10.467,237.8,237.6,16.3,344
2021-05-05 19:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.07,10.467,237.8,237.71,16.1,344
2021-05-05 19:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,196.22,10.467,237.8,237.78,16.1,344
2021-05-05 19:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,195.46,10.505,236.8,237.87,15.6,344
2021-05-05 19:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,192.06,10.505,236.8,237.96,15.3,343
2021-05-05 19:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,192.53,10.505,236.8,238.01,14.9,344
2021-05-05 19:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,190.87,10.505,236.8,238.08,15,343
2021-05-05 19:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,190.47,10.505,236.8,238.13,14.9,343
2021-05-05 19:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,193.02,10.593,236.7,238.21,15,344
2021-05-05 19:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,190.86,10.593,236.7,238.3,15,343
2021-05-05 19:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.54,10.593,236.7,238.38,15.3,343
2021-05-05 19:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,196.08,10.593,236.7,238.5,15.5,344
2021-05-05 19:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,197.97,10.593,236.7,238.64,15.3,345
2021-05-05 19:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,197.87,10.593,236.7,238.73,15.8,344
2021-05-05 19:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,200.93,10.593,236.7,238.85,15.9,345
2021-05-05 19:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,200.18,10.519,237.2,238.97,15.7,345
2021-05-05 19:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,198.77,10.519,237.2,239.05,15.9,344
2021-05-05 19:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,201.38,10.519,237.2,239.16,15.9,345
2021-05-05 19:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,201.28,10.519,237.2,239.27,15.8,345
2021-05-05 19:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,204.45,10.462,237.5,239.34,16,346
2021-05-05 19:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,202.63,10.462,237.5,239.44,16.1,345
2021-05-05 19:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,203.15,10.462,237.5,239.52,16.2,345
2021-05-05 19:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,200.24,10.462,237.5,239.56,16,344
2021-05-05 19:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,202.99,10.462,237.5,239.59,16.1,345
2021-05-05 19:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,199.24,10.462,237.5,239.61,15.7,344
2021-05-05 19:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.95,10.462,237.5,239.62,15.7,343
2021-05-05 19:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.04,10.504,238.7,239.63,15.6,344
2021-05-05 19:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,195.28,10.504,238.7,239.64,15.2,344
2021-05-05 19:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,194,10.504,238.7,239.67,15.4,343
2021-05-05 19:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,197.66,10.504,238.7,239.72,15.7,344
2021-05-05 19:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.13,10.512,238.6,239.77,15.3,344
2021-05-05 19:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,192.57,10.512,238.6,239.86,15,343
2021-05-05 19:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,197.03,10.512,238.6,239.96,15.4,344
2021-05-05 19:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,199.97,10.512,238.6,240.02,15.5,345
2021-05-05 19:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,198.64,10.512,238.6,240.11,15.7,344
2021-05-05 19:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,201.5,10.512,238.6,240.16,15.8,345
2021-05-05 19:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,204.31,10.512,238.6,240.18,15.9,346
2021-05-05 19:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,200.83,10.513,238,240.19,15.4,345
2021-05-05 19:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,200.76,10.513,238,240.19,16,344
2021-05-05 19:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,197.25,10.513,238,240.17,15.7,343
2021-05-05 19:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,196.37,10.513,238,240.15,15.5,343
2021-05-05 19:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.48,10.513,238,240.13,15.6,342
2021-05-05 19:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,196.35,10.552,238.1,240.12,15.6,343
2021-05-05 19:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,198.73,10.552,238.1,240.14,15.6,344
2021-05-05 19:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,195.59,10.552,238.1,240.17,15.4,343
2021-05-05 19:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,196.13,10.552,238.1,240.21,15.5,343
2021-05-05 19:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,199.47,10.552,238.1,240.28,15.7,344
2021-05-05 19:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,200.39,10.552,238.1,240.34,15.9,344
2021-05-05 19:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,202.25,10.552,238.1,240.43,15.7,345
2021-05-05 19:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,205.61,10.464,238.2,240.51,15.8,346
2021-05-05 19:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,208.91,10.464,238.2,240.57,16,347
2021-05-05 19:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.2,10.464,238.2,240.66,15.7,350
2021-05-05 19:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,216.95,10.464,238.2,240.75,15.9,350
2021-05-05 19:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,222.81,10.467,238.3,240.81,16.1,352
2021-05-05 19:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,228.4,10.467,238.3,240.9,15.9,354
2021-05-05 19:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,231.01,10.467,238.3,240.99,15.3,355
2021-05-05 19:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,228.07,10.467,238.3,241.05,15.3,354
2021-05-05 19:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,231.11,10.467,238.3,241.12,15,355
2021-05-05 19:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,224.61,10.467,238.3,241.18,14.9,353
2021-05-05 19:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,218.62,10.467,238.3,241.21,15,351
2021-05-05 19:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,212.43,10.59,239.8,241.24,15.1,350
2021-05-05 19:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,214.18,10.59,239.8,241.25,15.6,350
2021-05-05 19:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,209.49,10.59,239.8,241.26,15.8,348
2021-05-05 19:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,210.45,10.59,239.8,241.26,16.1,348
2021-05-05 19:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,209.78,10.554,240.8,241.27,16.3,348
2021-05-05 19:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,209.15,10.554,240.8,241.27,16.1,348
2021-05-05 19:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,210.12,10.554,240.8,241.29,16.4,348
2021-05-05 19:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,209.87,10.554,240.8,241.31,16.3,348
2021-05-05 19:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,209,10.554,240.8,241.34,16,348
2021-05-05 19:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.23,10.554,240.8,241.37,16.5,347
2021-05-05 19:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,209.47,10.554,240.8,241.4,16.1,348
2021-05-05 19:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,208.61,10.492,240.4,241.43,16.3,347
2021-05-05 19:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,205.34,10.492,240.4,241.47,16,346
2021-05-05 19:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,205.41,10.492,240.4,241.5,16,346
2021-05-05 19:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,208.54,10.492,240.4,241.53,16.2,347
2021-05-05 19:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,206.52,10.492,240.4,241.54,15.6,347
2021-05-05 19:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,209.95,10.539,239.9,241.53,15.7,348
2021-05-05 19:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,207.32,10.539,239.9,241.51,15.7,347
2021-05-05 19:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,209.06,10.539,239.9,241.46,15.5,348
2021-05-05 19:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,201.61,10.539,239.9,241.42,15,346
2021-05-05 19:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,199.36,10.539,239.9,241.34,15.1,345
2021-05-05 19:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,200.51,10.539,239.9,241.25,15.4,345
2021-05-05 19:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,202.85,10.539,239.9,241.2,15.4,346
2021-05-05 19:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.42,10.637,240.4,241.14,15.3,347
2021-05-05 19:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,200.64,10.637,240.4,241.04,15.3,346
2021-05-05 19:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,209.51,10.637,240.4,241,15.6,349
2021-05-05 19:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,213.68,10.637,240.4,240.96,16.1,350
2021-05-05 19:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,219.31,10.55,240.8,240.94,16.4,352
2021-05-05 19:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,216.7,10.55,240.8,240.93,16.4,351
2021-05-05 19:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,219.06,10.55,240.8,240.93,16.3,352
2021-05-05 19:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,218.83,10.55,240.8,240.93,16.2,352
2021-05-05 19:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,220.86,10.55,240.8,240.94,15.9,353
2021-05-05 19:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,221.31,10.461,241.1,240.94,16.2,353
2021-05-05 19:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,219.36,10.461,241.1,240.94,16.5,352
2021-05-05 19:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,216.79,10.461,241.1,240.92,16.5,351
2021-05-05 19:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,210.96,10.461,241.1,240.88,16.2,349
2021-05-05 19:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,212.65,10.521,241.2,240.85,16.1,350
2021-05-05 19:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,216.28,10.521,241.2,240.79,15.6,352
2021-05-05 19:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,212.33,10.521,241.2,240.72,15.3,351
2021-05-05 19:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,211.46,10.521,241.2,240.68,15.1,351
2021-05-05 19:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,205.84,10.521,241.2,240.62,15.1,349
2021-05-05 19:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,206.99,10.521,241.2,240.58,15.4,349
2021-05-05 19:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,206.94,10.521,241.2,240.56,15.4,349
2021-05-05 19:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,212.7,10.697,241.4,240.55,15.9,351
2021-05-05 19:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,217.57,10.697,241.4,240.55,15.7,353
2021-05-05 19:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,221.7,10.697,241.4,240.56,16.2,354
2021-05-05 19:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,224.37,10.697,241.4,240.59,16.1,355
2021-05-05 19:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,228.27,10.601,241.4,240.61,16.6,356
2021-05-05 19:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,228.29,10.601,241.4,240.62,16.6,356
2021-05-05 19:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,233.38,10.601,241.4,240.62,16.2,358
2021-05-05 19:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,231.38,10.601,241.4,240.61,17,357
2021-05-05 19:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,231.21,10.601,241.4,240.58,16.9,357
2021-05-05 19:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,223.61,10.601,241.4,240.53,17.1,354
2021-05-05 19:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,225.19,10.446,241.7,240.49,16.6,355
2021-05-05 19:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,220.27,10.446,241.7,240.4,16.8,353
2021-05-05 19:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,219.35,10.446,241.7,240.28,16.5,353
2021-05-05 19:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,214.44,10.446,241.7,240.19,16.6,351
2021-05-05 19:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,212.25,10.446,241.7,240.05,16.8,350
2021-05-05 19:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,213.24,10.446,241.7,239.91,16.4,351
2021-05-05 19:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,209.41,10.446,241.7,239.82,16,350
2021-05-05 19:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,211.57,10.446,241.7,239.7,16,351
2021-05-05 19:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,214.08,10.551,242.2,239.62,16.5,352
2021-05-05 19:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,215,10.551,242.2,239.58,16.9,352
2021-05-05 19:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,219.97,10.551,242.2,239.55,17,354
2021-05-05 19:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,222.76,10.551,242.2,239.54,17.2,355
2021-05-05 19:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,225.09,10.551,242.2,239.55,17.1,356
2021-05-05 19:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,225.27,10.551,242.2,239.56,17.2,356
2021-05-05 19:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,228.33,10.619,241.5,239.56,16.9,357
2021-05-05 19:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,229.06,10.619,241.5,239.53,17.6,357
2021-05-05 19:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,233.88,10.619,241.5,239.47,17.6,359
2021-05-05 19:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,230.87,10.619,241.5,239.41,17.2,358
2021-05-05 19:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,232.69,10.619,241.5,239.28,16.7,359
2021-05-05 19:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,230.36,10.572,240.7,239.13,16.1,358
2021-05-05 19:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,232.53,10.572,240.7,239.02,15.7,359
2021-05-05 19:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,226.06,10.572,240.7,238.86,15.7,357
2021-05-05 19:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,226.22,10.572,240.7,238.73,16,357
2021-05-05 19:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,223.78,10.572,240.7,238.66,16.3,356
2021-05-05 19:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,222.39,10.572,240.7,238.59,17.1,355
2021-05-05 19:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,219,10.62,241.3,238.55,17.2,354
2021-05-05 19:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,221.06,10.62,241.3,238.54,17,355
2021-05-05 19:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,221.27,10.62,241.3,238.55,17.1,355
2021-05-05 19:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,221.97,10.62,241.3,238.56,17.5,355
2021-05-05 19:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,223.84,10.545,241.7,238.55,17.4,356
2021-05-05 19:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,223.31,10.545,241.7,238.53,17.1,356
2021-05-05 19:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,227.68,10.545,241.7,238.48,16.7,358
2021-05-05 19:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,226.76,10.545,241.7,238.42,16.2,358
2021-05-05 19:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,228.17,10.545,241.7,238.33,15.5,359
2021-05-05 19:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.14,10.545,241.7,238.25,15.1,359
2021-05-05 19:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,224.11,10.619,241.1,238.13,14.9,358
2021-05-05 19:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,219.82,10.619,241.1,238.02,14.7,357
2021-05-05 19:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,220.3,10.619,241.1,237.96,14.9,357
2021-05-05 19:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,218.29,10.619,241.1,237.9,15.3,356
2021-05-05 19:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,214.14,10.619,241.1,237.88,15.8,354
2021-05-05 19:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,215.29,10.658,241.2,237.89,16.3,354
2021-05-05 19:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,214.18,10.658,241.2,237.93,16.8,353
2021-05-05 19:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,218.04,10.658,241.2,237.98,17.4,354
2021-05-05 19:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,217.89,10.658,241.2,238,17.3,354
2021-05-05 19:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,214.35,10.658,241.2,238,16.8,353
2021-05-05 19:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,212.07,10.658,241.2,237.95,16.9,352
2021-05-05 19:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,214.5,10.491,240.5,237.89,16.3,353
2021-05-05 19:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,218.69,10.491,240.5,237.79,16,355
2021-05-05 19:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,218.23,10.491,240.5,237.71,15.9,355
2021-05-05 19:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,219.91,10.491,240.5,237.59,15.6,356
2021-05-05 19:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,220.82,10.533,239.9,237.49,15.7,356
2021-05-05 19:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,223.7,10.533,239.9,237.42,15.8,357
2021-05-05 19:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,224.18,10.533,239.9,237.39,16.1,357
2021-05-05 19:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,221.55,10.533,239.9,237.36,16.2,356
2021-05-05 19:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,219.03,10.533,239.9,237.34,16.3,355
2021-05-05 19:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,218.98,10.533,239.9,237.32,16.3,355
2021-05-05 19:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,221.56,10.533,239.9,237.29,16.3,356
2021-05-05 19:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,222.46,10.492,239.4,237.27,16.3,356
2021-05-05 19:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,225.1,10.492,239.4,237.25,16.3,357
2021-05-05 19:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,225.05,10.492,239.4,237.23,16.3,357
2021-05-05 19:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,227.88,10.492,239.4,237.22,16.4,358
2021-05-05 19:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,228.43,10.489,239.1,237.23,16.4,358
2021-05-05 19:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,231.51,10.489,239.1,237.27,16.7,359
2021-05-05 19:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,228.86,10.489,239.1,237.31,16.6,358
2021-05-05 19:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,229.18,10.489,239.1,237.39,16.7,358
2021-05-05 19:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,229.54,10.489,239.1,237.49,16.8,358
2021-05-05 19:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,229.53,10.489,239.1,237.56,16.6,358
2021-05-05 19:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,229.57,10.489,239.1,237.65,16.4,358
2021-05-05 19:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,229.48,10.519,239.1,237.71,16.2,358
2021-05-05 19:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,226.46,10.519,239.1,237.73,16,357
2021-05-05 19:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,223.42,10.519,239.1,237.72,15.9,356
2021-05-05 19:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,220.25,10.519,239.1,237.67,15.8,355
2021-05-05 19:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,215.83,10.592,239.6,237.61,15.7,354
2021-05-05 19:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,212.48,10.592,239.6,237.51,15.6,353
2021-05-05 19:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.56,10.592,239.6,237.43,15.6,352
2021-05-05 19:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,206.62,10.592,239.6,237.31,15.6,351
2021-05-05 19:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,201.31,10.592,239.6,237.19,15.6,349
2021-05-05 19:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,201.14,10.592,239.6,237.12,15.6,349
2021-05-05 19:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,201.38,10.592,239.6,237.05,15.7,349
2021-05-05 19:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,200.41,10.559,239.5,237,16,348
2021-05-05 19:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,200.36,10.559,239.5,236.98,16,348
2021-05-05 19:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,199.98,10.559,239.5,236.98,15.9,348
2021-05-05 19:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,201.6,10.559,239.5,237,15.7,349
2021-05-05 19:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,204.96,10.463,238.5,237.01,15.4,350
2021-05-05 19:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,207.68,10.463,238.5,237.05,15.4,351
2021-05-05 19:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,214.1,10.463,238.5,237.08,15.7,353
2021-05-05 19:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,215.01,10.463,238.5,237.12,16,353
2021-05-05 19:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,215.15,10.463,238.5,237.17,16,353
2021-05-05 19:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,218.85,10.463,238.5,237.24,16.4,354
2021-05-05 19:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,223.63,10.463,238.5,237.29,16,356
2021-05-05 19:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,229.34,10.525,237,237.37,16,357
2021-05-05 19:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,229.54,10.525,237,237.47,15.9,357
2021-05-05 19:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,226.54,10.525,237,237.53,15.7,356
2021-05-05 19:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,226.39,10.525,237,237.62,15.4,356
2021-05-05 19:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,225.95,10.525,237,237.68,15,356
2021-05-05 19:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,225.13,10.592,237.3,237.75,14.9,356
2021-05-05 19:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,228.4,10.592,237.3,237.8,14.7,357
2021-05-05 19:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,231.64,10.592,237.3,237.83,14.3,358
2021-05-05 19:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,228.16,10.592,237.3,237.87,14.4,357
2021-05-05 19:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,228.35,10.592,237.3,237.92,14.4,357
2021-05-05 19:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,228.5,10.592,237.3,237.96,14.4,357
2021-05-05 19:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,236.26,10.592,237.3,238.02,14.5,359
2021-05-05 19:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,232.78,10.491,238.7,238.09,14.4,359
2021-05-05 19:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,230.05,10.491,238.7,238.13,14.9,358
2021-05-05 19:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,226.91,10.491,238.7,238.18,14.9,357
2021-05-05 19:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,222.01,10.491,238.7,238.22,15.5,355
2021-05-05 19:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,218.4,10.406,239.4,238.23,15.6,354
2021-05-05 19:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,215.94,10.406,239.4,238.24,15.7,353
2021-05-05 19:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,210.94,10.406,239.4,238.23,15.8,351
2021-05-05 19:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,210.94,10.406,239.4,238.23,15.8,351
2021-05-05 19:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,206.25,10.406,239.4,238.22,15.9,349
2021-05-05 19:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,205.89,10.406,239.4,238.21,15.8,349
2021-05-05 19:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,202.74,10.406,239.4,238.21,15.6,348
2021-05-05 19:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,200.28,10.535,238.9,238.21,15.6,347
2021-05-05 19:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,200.68,10.535,238.9,238.21,15.7,347
2021-05-05 19:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.71,10.535,238.9,238.21,15.6,348
2021-05-05 19:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,204.05,10.535,238.9,238.22,15.3,349
2021-05-05 19:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,210.14,10.568,237.8,238.23,15,351
2021-05-05 19:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,211.67,10.568,237.8,238.26,15.4,351
2021-05-05 19:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,212.48,10.568,237.8,238.32,15.6,351
2021-05-05 19:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,215.43,10.568,237.8,238.37,15.6,352
2021-05-05 19:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,222.15,10.568,237.8,238.48,15.9,354
2021-05-05 19:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,220.43,10.568,237.8,238.59,16.3,353
2021-05-05 19:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,220.43,10.568,237.8,238.66,16.2,353
2021-05-05 19:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,227.62,10.564,236.9,238.77,15.9,355
2021-05-05 19:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,227.62,10.564,236.9,238.85,15.7,355
2021-05-05 19:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,230.77,10.564,236.9,238.89,15.7,356
2021-05-05 19:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,227.77,10.564,236.9,238.94,15.6,355
2021-05-05 19:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,227.52,10.564,236.9,238.98,15.3,355
2021-05-05 19:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,223.07,10.584,237.3,238.99,15.1,354
2021-05-05 19:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,222.68,10.584,237.3,239.01,14.9,354
2021-05-05 19:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,219.43,10.584,237.3,239.02,14.9,353
2021-05-05 19:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,219.18,10.584,237.3,239.03,14.8,353
2021-05-05 19:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,216.01,10.584,237.3,239.06,14.8,352
2021-05-05 19:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,217.31,10.584,237.3,239.08,15.2,352
2021-05-05 19:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,220.8,10.584,237.3,239.13,15.3,353
2021-05-05 19:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,218.58,10.575,238.5,239.2,15.3,353
2021-05-05 19:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,218.73,10.575,238.5,239.25,15.3,353
2021-05-05 19:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,219.18,10.575,238.5,239.31,15.4,353
2021-05-05 19:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,219.61,10.575,238.5,239.37,15.5,353
2021-05-05 19:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,216.98,10.498,238.7,239.4,15.6,352
2021-05-05 19:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,219.51,10.498,238.7,239.46,15.4,353
2021-05-05 19:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,219.47,10.498,238.7,239.53,15.3,353
2021-05-05 19:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,216.66,10.498,238.7,239.58,15.3,352
2021-05-05 19:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,219.04,10.498,238.7,239.66,15,353
2021-05-05 19:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,219.29,10.498,238.7,239.74,15,353
2021-05-05 19:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,215.67,10.498,238.7,239.78,14.8,352
2021-05-05 19:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,211.01,10.562,239.2,239.85,14.7,351
2021-05-05 19:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,209.51,10.562,239.2,239.92,15,350
2021-05-05 19:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,208.8,10.562,239.2,239.97,14.8,350
2021-05-05 19:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,208.98,10.562,239.2,240.03,14.8,350
2021-05-05 19:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,210.28,10.619,239.3,240.09,15.2,350
2021-05-05 19:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.11,10.619,239.3,240.12,15.4,350
2021-05-05 19:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,213.35,10.619,239.3,240.15,15.2,351
2021-05-05 19:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,214.03,10.619,239.3,240.15,15.4,351
2021-05-05 19:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,216.58,10.619,239.3,240.13,15.3,352
2021-05-05 19:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,213.52,10.619,239.3,240.09,15.3,351
2021-05-05 19:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,211.97,10.619,239.3,240.06,15.7,350
2021-05-05 19:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,212.31,10.59,238.9,240,15.6,350
2021-05-05 19:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,209.83,10.59,238.9,239.96,15.7,349
2021-05-05 19:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,215.51,10.59,238.9,239.94,15.8,351
2021-05-05 19:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,215.72,10.59,238.9,239.92,15.9,351
2021-05-05 19:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,213.56,10.59,238.9,239.91,16.1,350
2021-05-05 19:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,213.82,10.573,238.8,239.92,16.1,350
2021-05-05 19:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,216.74,10.573,238.8,239.93,16.2,351
2021-05-05 19:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,219.72,10.573,238.8,239.96,16.3,352
2021-05-05 19:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,221.88,10.573,238.8,239.97,16,353
2021-05-05 19:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,221.77,10.573,238.8,240,15.9,353
2021-05-05 19:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,227.19,10.573,238.8,240.03,15.6,355
2021-05-05 19:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,226.93,10.573,238.8,240.05,15.4,355
2021-05-05 19:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,228.98,10.653,239.1,240.1,15.1,356
2021-05-05 19:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,226.26,10.653,239.1,240.16,15.3,355
2021-05-05 19:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,226,10.653,239.1,240.2,15.1,355
2021-05-05 19:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,223.2,10.653,239.1,240.27,15.2,354
2021-05-05 19:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,219.36,10.719,239.5,240.32,15.3,353
2021-05-05 19:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,219.8,10.719,239.5,240.37,15.4,353
2021-05-05 19:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,217.13,10.719,239.5,240.39,15.5,352
2021-05-05 19:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,217.16,10.719,239.5,240.4,15.5,352
2021-05-05 19:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,212.07,10.719,239.5,240.4,15.7,350
2021-05-05 19:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,208.92,10.719,239.5,240.38,15.6,349
2021-05-05 19:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205.82,10.719,239.5,240.37,15.5,348
2021-05-05 19:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,204.89,10.644,240.6,240.36,15.6,348
2021-05-05 19:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,208.17,10.644,240.6,240.35,15.8,349
2021-05-05 19:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,209.18,10.644,240.6,240.34,16.1,349
2021-05-05 19:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.95,10.644,240.6,240.33,16.7,349
2021-05-05 19:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,211.79,10.625,240.4,240.31,16.9,349
2021-05-05 19:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,211.76,10.625,240.4,240.3,16.9,349
2021-05-05 19:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,209.64,10.625,240.4,240.28,17,348
2021-05-05 19:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,205.91,10.625,240.4,240.26,17.3,346
2021-05-05 19:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,203.53,10.625,240.4,240.26,16.5,346
2021-05-05 19:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,206.74,10.625,240.4,240.26,16.8,347
2021-05-05 19:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,211.67,10.625,240.4,240.26,16.9,349
2021-05-05 19:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,213.35,10.586,239.3,240.26,16.9,349
2021-05-05 19:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,216.18,10.586,239.3,240.25,17.1,350
2021-05-05 19:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,218.58,10.586,239.3,240.23,17.1,351
2021-05-05 19:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,220.64,10.586,239.3,240.2,16.9,352
2021-05-05 19:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,219.13,10.586,239.3,240.17,17.5,351
2021-05-05 19:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,219.61,10.583,239.5,240.15,18,351
2021-05-05 19:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.01,10.583,239.5,240.13,18.1,352
2021-05-05 19:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,221.63,10.583,239.5,240.14,17.8,352
2021-05-05 19:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.76,10.583,239.5,240.15,18.1,351
2021-05-05 19:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,218.45,10.583,239.5,240.18,18.7,350
2021-05-05 19:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,217.77,10.583,239.5,240.2,18.2,350
2021-05-05 19:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.18,10.583,239.5,240.21,18.3,351
2021-05-05 19:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,217.71,10.611,240.9,240.21,17.9,351
2021-05-05 19:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,217.62,10.611,240.9,240.17,17.9,351
2021-05-05 19:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,215.08,10.611,240.9,240.13,17.8,350
2021-05-05 19:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,212.9,10.611,240.9,240.06,17.9,349
2021-05-05 19:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,212.04,10.638,241.4,239.98,17.9,349
2021-05-05 19:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,214.3,10.638,241.4,239.92,18,350
2021-05-05 19:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.55,10.638,241.4,239.84,18.3,349
2021-05-05 19:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,210.29,10.638,241.4,239.77,18.3,348
2021-05-05 19:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,210.41,10.638,241.4,239.73,18.4,348
2021-05-05 19:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,210.51,10.638,241.4,239.68,18.5,348
2021-05-05 19:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,210.27,10.638,241.4,239.66,18.4,348
2021-05-05 19:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,211.5,10.6,241,239.62,18.8,348
2021-05-05 19:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,211.26,10.6,241,239.59,18.7,348
2021-05-05 19:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,210.44,10.6,241,239.57,18.3,348
2021-05-05 19:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,212.1,10.6,241,239.54,18.1,349
2021-05-05 19:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,210.09,10.638,240.3,239.49,17.9,348
2021-05-05 19:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,211.55,10.638,240.3,239.45,17.6,349
2021-05-05 19:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,208.91,10.638,240.3,239.37,17.5,348
2021-05-05 19:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,210.71,10.638,240.3,239.28,17.4,349
2021-05-05 19:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,212.63,10.638,240.3,239.22,17.3,350
2021-05-05 19:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,212.42,10.638,240.3,239.13,17.3,350
2021-05-05 19:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.46,10.638,240.3,239.05,17.4,350
2021-05-05 19:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,212.29,10.717,239.6,239,17.1,350
2021-05-05 19:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,214.12,10.717,239.6,238.95,16.9,351
2021-05-05 19:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,216.98,10.717,239.6,238.93,17.1,352
2021-05-05 19:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,219.99,10.717,239.6,238.92,17.4,353
2021-05-05 19:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,220.13,10.717,239.6,238.91,17.5,353
2021-05-05 19:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,222.53,10.632,239.8,238.92,17.5,354
2021-05-05 19:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,222.53,10.632,239.8,238.92,17.5,354
2021-05-05 19:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,219.74,10.632,239.8,238.91,17.3,353
2021-05-05 19:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,221.16,10.632,239.8,238.9,16.7,354
2021-05-05 19:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,219.87,10.632,239.8,238.88,16.1,354
2021-05-05 19:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,216.86,10.632,239.8,238.87,16,353
2021-05-05 19:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,214.35,10.659,241,238.85,15.9,353
2021-05-05 19:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,214.33,10.659,241,238.84,15.9,353
2021-05-05 19:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,210.96,10.659,241,238.83,15.7,352
2021-05-05 19:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,208.36,10.659,241,238.84,15.7,351
2021-05-05 19:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,209.11,10.659,241,238.85,15.9,351
2021-05-05 19:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,209.39,10.723,241.3,238.87,16.2,351
2021-05-05 19:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,209.76,10.723,241.3,238.89,16.3,351
2021-05-05 19:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,210.1,10.723,241.3,238.9,16.4,351
2021-05-05 19:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,210.1,10.723,241.3,238.9,16.4,351
2021-05-05 19:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,207.65,10.723,241.3,238.89,16.4,350
2021-05-05 19:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,205.52,10.723,241.3,238.85,16.5,349
2021-05-05 19:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,201.21,10.723,241.3,238.78,16,348
2021-05-05 19:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.5,10.628,241.1,238.72,15.9,348
2021-05-05 19:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,200.06,10.628,241.1,238.63,15.6,348
2021-05-05 19:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.41,10.628,241.1,238.53,15.9,349
2021-05-05 19:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,204.69,10.628,241.1,238.46,16.3,349
2021-05-05 19:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,205.37,10.627,240.9,238.35,16.5,349
2021-05-05 19:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,203.89,10.627,240.9,238.27,16.8,348
2021-05-05 19:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,200.84,10.627,240.9,238.17,16.6,347
2021-05-05 19:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,202.5,10.627,240.9,238.07,17.2,347
2021-05-05 19:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,200.26,10.627,240.9,238.01,17.9,345
2021-05-05 19:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,202.62,10.627,240.9,237.95,18.1,346
2021-05-05 19:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,201.32,10.627,240.9,237.91,18.4,345
2021-05-05 19:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,202.19,10.648,240.1,237.9,18.5,345
2021-05-05 19:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,204.6,10.648,240.1,237.91,18.7,346
2021-05-05 19:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,203.97,10.648,240.1,237.92,18.4,346
2021-05-05 19:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,203.55,10.648,240.1,237.94,18.2,346
2021-05-05 19:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,204.46,10.648,240.1,237.98,17.7,347
2021-05-05 19:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,208.65,10.663,239.4,238.02,17.3,349
2021-05-05 19:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,211.68,10.663,239.4,238.05,17.6,350
2021-05-05 19:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,211.56,10.663,239.4,238.09,17.5,350
2021-05-05 19:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,208.35,10.663,239.4,238.11,17.1,349
2021-05-05 19:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,209.62,10.663,239.4,238.11,16.7,350
2021-05-05 19:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,207.76,10.663,239.4,238.09,16.9,349
2021-05-05 19:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,202.71,10.767,238.8,238.03,16.7,347
2021-05-05 19:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,197.43,10.767,238.8,237.98,16.5,345
2021-05-05 19:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,194.71,10.767,238.8,237.89,16.4,344
2021-05-05 19:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,190.43,10.767,238.8,237.82,16.4,342
2021-05-05 19:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,189.4,10.767,238.8,237.71,16.7,341
2021-05-05 19:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,185.05,10.755,239.7,237.61,16.3,340
2021-05-05 19:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,185.99,10.755,239.7,237.57,16.1,341
2021-05-05 19:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,185.71,10.755,239.7,237.53,16.5,340
2021-05-05 19:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,187.21,10.755,239.7,237.53,16.9,340
2021-05-05 19:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,192.02,10.755,239.7,237.56,17.2,342
2021-05-05 19:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,195.1,10.755,239.7,237.64,16.9,344
2021-05-05 19:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,197.22,10.755,239.7,237.74,17.5,344
2021-05-05 19:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,202.48,10.524,239.9,237.82,18.4,345
2021-05-05 19:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,205.29,10.524,239.9,237.93,18.7,346
2021-05-05 19:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,206.86,10.524,239.9,238,17.5,348
2021-05-05 19:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,208.03,10.524,239.9,238.11,17,349
2021-05-05 19:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,212.38,10.531,238.8,238.19,17.2,350
2021-05-05 19:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,214.71,10.531,238.8,238.27,17.1,351
2021-05-05 19:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,217.58,10.531,238.8,238.31,17.3,352
2021-05-05 19:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,215.91,10.531,238.8,238.37,17.6,351
2021-05-05 19:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,217.07,10.531,238.8,238.41,16.9,352
2021-05-05 19:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,210.39,10.531,238.8,238.43,17.1,349
2021-05-05 19:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,209.93,10.531,238.8,238.44,16.9,349
2021-05-05 19:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,205.89,10.688,238.9,238.44,17.4,347
2021-05-05 19:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,204.46,10.688,238.9,238.43,17.7,346
2021-05-05 19:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,203.6,10.688,238.9,238.39,17.4,346
2021-05-05 19:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,201.68,10.688,238.9,238.36,17.5,345
2021-05-05 19:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,199.2,10.688,238.9,238.3,17.4,344
2021-05-05 19:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,200.72,10.633,239.8,238.24,17.5,345
2021-05-05 19:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,198.05,10.633,239.8,238.21,17.3,344
2021-05-05 19:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,196.87,10.633,239.8,238.17,17.6,343
2021-05-05 19:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,195.2,10.633,239.8,238.15,17.7,342
2021-05-05 19:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,195.16,10.633,239.8,238.13,17.7,342
2021-05-05 19:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,193.26,10.633,239.8,238.11,17.7,341
2021-05-05 19:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,193.66,10.54,240.1,238.07,17.8,341
2021-05-05 19:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,194.15,10.54,240.1,238.04,18,341
2021-05-05 19:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,192.54,10.54,240.1,237.99,18.1,340
2021-05-05 19:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,192.75,10.54,240.1,237.96,18.2,340
2021-05-05 19:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,190.97,10.54,240.1,237.94,18.2,339
2021-05-05 19:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,190.79,10.586,239.3,237.93,18,339
2021-05-05 19:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,189.61,10.586,239.3,237.91,17.6,339
2021-05-05 19:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,190.77,10.586,239.3,237.89,17.4,340
2021-05-05 19:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,190.05,10.586,239.3,237.84,17.2,340
2021-05-05 19:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,190.52,10.586,239.3,237.81,16.8,341
2021-05-05 19:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,187.82,10.586,239.3,237.75,16.6,340
2021-05-05 19:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,186.98,10.586,239.3,237.7,16.4,340
2021-05-05 19:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,193.63,10.677,237.6,237.68,16.3,343
2021-05-05 19:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,194.01,10.677,237.6,237.68,16.4,343
2021-05-05 19:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,196.6,10.677,237.6,237.72,16.5,344
2021-05-05 19:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.54,10.677,237.6,237.77,17.4,344
2021-05-05 19:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,201.96,10.579,237.6,237.87,18.1,344
2021-05-05 19:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,204.91,10.579,237.6,238,18.4,345
2021-05-05 19:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,207.53,10.579,237.6,238.09,18.6,346
2021-05-05 19:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,207.42,10.579,237.6,238.22,18.4,346
2021-05-05 19:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,207.86,10.579,237.6,238.34,18.5,346
2021-05-05 19:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,208.19,10.579,237.6,238.41,18.6,346
2021-05-05 19:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,207.61,10.579,237.6,238.5,18.2,346
2021-05-05 19:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,206.43,10.584,239,238.57,18.3,346
2021-05-05 19:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,206.28,10.584,239,238.6,18.2,346
2021-05-05 19:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,204.73,10.584,239,238.64,17.5,346
2021-05-05 19:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,199.15,10.584,239,238.66,17,344
2021-05-05 19:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,197.18,10.584,239,238.67,16.4,344
2021-05-05 19:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.82,10.706,239.6,238.67,16.4,344
2021-05-05 19:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,196.17,10.706,239.6,238.66,16.5,344
2021-05-05 19:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.78,10.706,239.6,238.65,16.4,344
2021-05-05 19:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,194.06,10.706,239.6,238.65,16.5,343
2021-05-05 19:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,195.12,10.706,239.6,238.64,16.8,343
2021-05-05 19:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,197.84,10.706,239.6,238.64,17,344
2021-05-05 19:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,199.12,10.562,240.2,238.63,17.4,344
2021-05-05 19:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,199.66,10.562,240.2,238.62,17.6,344
2021-05-05 19:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.94,10.562,240.2,238.6,17.7,343
2021-05-05 19:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.86,10.562,240.2,238.56,17.7,343
2021-05-05 19:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,196.69,10.562,240.2,238.52,18,342
2021-05-05 19:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,197.04,10.464,240.2,238.47,18,342
2021-05-05 19:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,196.93,10.464,240.2,238.41,18,342
2021-05-05 19:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,196.35,10.464,240.2,238.38,17.8,342
2021-05-05 19:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,194.15,10.464,240.2,238.34,17.7,341
2021-05-05 19:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,194.11,10.464,240.2,238.32,17.7,341
2021-05-05 19:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,191.69,10.464,240.2,238.3,17.5,340
2021-05-05 19:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,193.78,10.464,240.2,238.29,17.6,341
2021-05-05 19:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,191.95,10.64,238.8,238.28,17.5,340
2021-05-05 19:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,190.66,10.64,238.8,238.27,17.1,340
2021-05-05 19:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,190.97,10.64,238.8,238.26,17.2,340
2021-05-05 19:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,189.76,10.64,238.8,238.26,17.4,339
2021-05-05 19:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,191.38,10.685,238.1,238.27,17.2,340
2021-05-05 19:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,194,10.685,238.1,238.3,17.4,341
2021-05-05 19:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,191.19,10.685,238.1,238.34,17.1,340
2021-05-05 19:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,194.28,10.685,238.1,238.41,16.8,342
2021-05-05 19:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,193.43,10.685,238.1,238.51,16.5,342
2021-05-05 19:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,196.77,10.685,238.1,238.59,16.2,344
2021-05-05 19:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,197.43,10.685,238.1,238.72,16.3,344
2021-05-05 19:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.68,10.517,237.8,238.85,16.5,344
2021-05-05 19:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,204.96,10.517,237.8,238.93,16.7,346
2021-05-05 19:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,202.56,10.517,237.8,239,16.6,345
2021-05-05 19:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,202.13,10.517,237.8,239.09,16.4,345
2021-05-05 19:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,199.92,10.537,238.4,239.11,16,345
2021-05-05 19:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,198.35,10.537,238.4,239.11,15.6,345
2021-05-05 19:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,198.25,10.537,238.4,239.07,15.6,345
2021-05-05 19:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,191.27,10.537,238.4,239.03,15.1,343
2021-05-05 19:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,189.94,10.537,238.4,238.97,15.3,342
2021-05-05 19:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,185.68,10.537,238.4,238.91,15.3,340
2021-05-05 19:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,182.24,10.537,238.4,238.87,15.4,338
2021-05-05 19:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,183.23,10.622,240.3,238.83,15.7,339
2021-05-05 19:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,183.6,10.622,240.3,238.83,16.2,338
2021-05-05 19:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,184.41,10.622,240.3,238.84,16.4,338
2021-05-05 19:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,185.28,10.622,240.3,238.9,16.6,338
2021-05-05 19:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,192.29,10.622,240.3,238.94,17.6,340
2021-05-05 19:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,194.06,10.558,240.6,239.03,17.5,341
2021-05-05 19:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,195.49,10.558,240.6,239.11,17.3,342
2021-05-05 19:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,195.95,10.558,240.6,239.16,16.8,343
2021-05-05 19:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.65,10.558,240.6,239.21,16.4,343
2021-05-05 19:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,196.44,10.558,240.6,239.24,16.9,343
2021-05-05 19:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,191.51,10.558,240.6,239.24,16.6,341
2021-05-05 19:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,190.79,10.558,240.6,239.25,16.4,341
2021-05-05 19:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,191.65,10.591,239.1,239.25,16.3,341
2021-05-05 19:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,190.87,10.591,239.1,239.25,16.1,341
2021-05-05 19:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,187.62,10.591,239.1,239.25,15.8,340
2021-05-05 19:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,183.34,10.591,239.1,239.25,15.3,339
2021-05-05 19:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,183.71,10.68,239.1,239.26,15.5,339
2021-05-05 19:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,181.35,10.68,239.1,239.26,15.4,338
2021-05-05 19:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,185.56,10.68,239.1,239.26,15.9,339
2021-05-05 19:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,184.09,10.68,239.1,239.24,16,338
2021-05-05 19:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,182.63,10.68,239.1,239.2,16.1,337
2021-05-05 19:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,185.21,10.68,239.1,239.17,16.3,338
2021-05-05 19:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,185.5,10.68,239.1,239.11,16.4,338
2021-05-05 19:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,184.84,10.557,239.9,239.05,16.7,337
2021-05-05 19:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,185.14,10.557,239.9,239.02,16.8,337
2021-05-05 19:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,184.39,10.557,239.9,239,16.6,337
2021-05-05 19:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,186.86,10.557,239.9,239,16.8,338
2021-05-05 19:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,186.97,10.432,239.8,239.02,16.6,338
2021-05-05 19:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,188.88,10.432,239.8,239.08,16.6,339
2021-05-05 19:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,196.07,10.432,239.8,239.17,17,342
2021-05-05 19:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,194.24,10.432,239.8,239.25,16.4,342
2021-05-05 19:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,198.25,10.432,239.8,239.37,16.3,344
2021-05-05 19:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,198.87,10.432,239.8,239.5,15.8,345
2021-05-05 19:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,198.23,10.432,239.8,239.57,15.6,345
2021-05-05 19:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,200.19,10.498,238.1,239.66,15,346
2021-05-05 19:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,200.46,10.498,238.1,239.7,14.5,347
2021-05-05 19:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,198.15,10.498,238.1,239.71,14.1,347
2021-05-05 19:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,193.29,10.498,238.1,239.69,14.2,345
2021-05-05 19:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,192.53,10.498,238.1,239.65,14.1,345
2021-05-05 19:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,186.9,10.623,238.2,239.62,14.2,343
2021-05-05 19:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,189.36,10.623,238.2,239.58,15,342
2021-05-05 19:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,191.36,10.623,238.2,239.57,15.4,342
2021-05-05 19:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,189.65,10.623,238.2,239.56,15.5,341
2021-05-05 19:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,189.22,10.623,238.2,239.58,15.4,341
2021-05-05 19:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,186.98,10.623,238.2,239.59,15.8,339
2021-05-05 19:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,188.72,10.623,238.2,239.62,16.2,339
2021-05-05 19:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,189.65,10.473,240.7,239.63,16.3,340
2021-05-05 19:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,188.89,10.473,240.7,239.64,16.1,340
2021-05-05 19:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,182.65,10.473,240.7,239.63,15.5,338
2021-05-05 19:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,180.85,10.473,240.7,239.6,15.5,337
2021-05-05 19:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,179.87,10.494,240.5,239.58,15.3,337
2021-05-05 19:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,179.79,10.494,240.5,239.53,15.3,337
2021-05-05 19:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,178.96,10.494,240.5,239.49,15.5,336
2021-05-05 19:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,181.91,10.494,240.5,239.47,15.4,338
2021-05-05 19:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,183.69,10.494,240.5,239.46,15.8,338
2021-05-05 19:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,181.53,10.494,240.5,239.47,15.7,337
2021-05-05 19:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,182.42,10.494,240.5,239.49,15.9,337
2021-05-05 19:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,188.37,10.559,238.8,239.53,16.2,339
2021-05-05 19:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,187.67,10.559,238.8,239.59,16,339
2021-05-05 19:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,188.85,10.559,238.8,239.62,15.8,340
2021-05-05 19:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,189.66,10.559,238.8,239.67,15.5,341
2021-05-05 19:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,187.53,10.55,238.6,239.7,15,341
2021-05-05 19:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.48,10.55,238.6,239.73,15.3,343
2021-05-05 19:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,193.05,10.55,238.6,239.75,15.2,343
2021-05-05 19:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.53,10.55,238.6,239.75,15.3,343
2021-05-05 19:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,194.47,10.55,238.6,239.76,15.5,343
2021-05-05 19:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,195.34,10.55,238.6,239.76,15.7,343
2021-05-05 19:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,195.36,10.55,238.6,239.77,15.7,343
2021-05-05 19:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,194.41,10.561,239.7,239.77,15.8,343
2021-05-05 19:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,192.71,10.561,239.7,239.77,15.9,342
2021-05-05 19:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,192.71,10.561,239.7,239.77,15.9,342
2021-05-05 19:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,191.82,10.561,239.7,239.75,15.7,342
2021-05-05 19:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,191.76,10.561,239.7,239.72,15.7,342
2021-05-05 19:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,190.08,10.561,239.7,239.69,15.8,341
2021-05-05 19:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,189.08,10.578,240.5,239.64,15.8,341
2021-05-05 19:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,188.54,10.578,240.5,239.59,15.7,341
2021-05-05 19:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,186.1,10.578,240.5,239.56,15.6,340
2021-05-05 19:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,186.48,10.578,240.5,239.52,15.7,340
2021-05-05 19:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,186.31,10.586,240.9,239.49,16.2,339
2021-05-05 19:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,188.52,10.586,240.9,239.48,16.3,340
2021-05-05 19:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,189.23,10.586,240.9,239.47,17,339
2021-05-05 19:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,189.21,10.586,240.9,239.46,17,339
2021-05-05 19:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,191.82,10.552,240.9,239.44,17.2,340
2021-05-05 19:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,189.66,10.552,240.9,239.42,17.1,339
2021-05-05 19:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,192.98,10.552,240.9,239.4,17.6,340
2021-05-05 19:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,190.85,10.552,240.9,239.38,17.5,339
2021-05-05 19:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,188.11,10.552,240.9,239.36,17.2,338
2021-05-05 19:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,187.77,10.552,240.9,239.35,17.1,338
2021-05-05 19:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,185.82,10.541,240.3,239.33,16.9,337
2021-05-05 19:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,185.08,10.541,240.3,239.31,16.7,337
2021-05-05 19:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,182.98,10.541,240.3,239.29,16.6,336
2021-05-05 19:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,181.26,10.541,240.3,239.25,16.6,335
2021-05-05 19:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,180.44,10.541,240.3,239.21,16.4,335
2021-05-05 19:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,179.65,10.632,240,239.18,16.3,335
2021-05-05 19:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,178.71,10.632,240,239.12,16.5,334
2021-05-05 19:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,178.99,10.632,240,239.06,16.6,334
2021-05-05 19:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,180.54,10.632,240,239.02,16.6,335
2021-05-05 19:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,179.7,10.632,240,238.97,16.4,335
2021-05-05 19:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,182.04,10.632,240,238.92,16.6,336
2021-05-05 19:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,181.16,10.628,239.6,238.91,16.3,336
2021-05-05 19:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,183.24,10.628,239.6,238.89,16.4,337
2021-05-05 19:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,184.61,10.628,239.6,238.89,16.3,338
2021-05-05 19:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,187.26,10.628,239.6,238.92,16.5,339
2021-05-05 19:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,188.36,10.59,239.5,238.96,16.2,340
2021-05-05 19:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,188.42,10.59,239.5,238.99,16.2,340
2021-05-05 19:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,192.08,10.59,239.5,239.05,16.1,342
2021-05-05 19:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,191.38,10.59,239.5,239.11,15.9,342
2021-05-05 19:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,193.96,10.59,239.5,239.15,16,343
2021-05-05 19:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,194.02,10.59,239.5,239.18,16,343
2021-05-05 19:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,190.19,10.59,239.5,239.17,15.6,342
2021-05-05 19:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,187.41,10.597,240.7,239.14,15.3,342
2021-05-05 19:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,184.84,10.597,240.7,239.08,15.2,341
2021-05-05 19:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,182.29,10.597,240.7,239,15.1,340
2021-05-05 19:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,182.35,10.597,240.7,238.94,15.5,339
2021-05-05 19:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,179.69,10.633,241.4,238.85,15.5,338
2021-05-05 19:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,179.57,10.633,241.4,238.78,15.5,338
2021-05-05 19:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,179.29,10.633,241.4,238.75,16.2,336
2021-05-05 19:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,181.18,10.633,241.4,238.73,16.7,336
2021-05-05 19:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,182.45,10.633,241.4,238.73,16.6,337
2021-05-05 19:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,182.16,10.633,241.4,238.74,16.1,338
2021-05-05 19:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,181.31,10.633,241.4,238.74,15.9,338
2021-05-05 19:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,184.86,10.575,240.6,238.74,16.1,339
2021-05-05 19:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,185.8,10.575,240.6,238.72,15.9,340
2021-05-05 19:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,182.98,10.575,240.6,238.67,16.1,338
2021-05-05 19:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,182.89,10.575,240.6,238.62,16.1,338
2021-05-05 19:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,179.33,10.575,240.6,238.53,15.7,337
2021-05-05 19:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,180.22,10.567,239.7,238.4,15.8,337
2021-05-05 19:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,182.23,10.567,239.7,238.31,15.9,338
2021-05-05 19:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,180.67,10.567,239.7,238.16,16,337
2021-05-05 19:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,179.59,10.567,239.7,238.03,16.2,336
2021-05-05 19:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,177.02,10.567,239.7,237.95,16,335
2021-05-05 19:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,176.07,10.567,239.7,237.88,15.8,335
2021-05-05 19:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,176.26,10.605,239.6,237.85,15.9,335
2021-05-05 19:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,179.11,10.605,239.6,237.85,15.8,337
2021-05-05 19:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,181.26,10.605,239.6,237.89,16.3,337
2021-05-05 19:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,181.74,10.605,239.6,237.94,16.4,337
2021-05-05 19:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,182.18,10.605,239.6,237.97,16.5,337
2021-05-05 19:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,184.91,10.613,239.3,238.02,16.7,338
2021-05-05 19:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,186.68,10.613,239.3,238.05,16.2,340
2021-05-05 19:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,184.44,10.613,239.3,238.06,16.1,339
2021-05-05 19:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,185.83,10.613,239.3,238.04,16,340
2021-05-05 19:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,184.5,10.613,239.3,238.03,15.7,340
2021-05-05 19:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,185.33,10.613,239.3,238,15.9,340
2021-05-05 19:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,187.21,10.613,239.3,237.99,15.9,341
2021-05-05 19:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,188.27,10.595,239,237.99,15.6,342
2021-05-05 19:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,191.68,10.595,239,238.01,15.9,343
2021-05-05 19:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,194.65,10.595,239,238.04,16.1,344
2021-05-05 19:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,198.01,10.595,239,238.08,16.4,345
2021-05-05 19:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,198.77,10.556,239.5,238.13,16.7,345
2021-05-05 19:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,201.35,10.556,239.5,238.19,16.8,346
2021-05-05 19:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,197.23,10.556,239.5,238.23,16.8,344
2021-05-05 19:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,194.26,10.556,239.5,238.28,16.5,343
2021-05-05 19:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,193.73,10.556,239.5,238.32,16.9,342
2021-05-05 19:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,190.05,10.556,239.5,238.33,16.4,341
2021-05-05 19:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,189.65,10.556,239.5,238.32,16.3,341
2021-05-05 19:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,186.69,10.663,240.8,238.26,16.5,340
2021-05-05 19:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,181.89,10.663,240.8,238.2,16.2,338
2021-05-05 19:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,181.7,10.663,240.8,238.09,16.2,338
2021-05-05 19:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,179.44,10.663,240.8,237.98,16.1,337
2021-05-05 19:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,178.48,10.663,240.8,237.91,15.9,337
2021-05-05 19:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,174.96,10.728,240.8,237.82,15.6,336
2021-05-05 19:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,177.83,10.728,240.8,237.77,15.9,337
2021-05-05 19:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,178.24,10.728,240.8,237.73,16.4,336
2021-05-05 19:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,175.43,10.728,240.8,237.71,16.1,335
2021-05-05 19:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,176.12,10.728,240.8,237.7,15.9,336
2021-05-05 19:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,176.22,10.728,240.8,237.69,16.3,335
2021-05-05 19:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,179.33,10.665,239.5,237.67,16.4,336
2021-05-05 19:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,183.83,10.665,239.5,237.66,16.7,338
2021-05-05 19:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,180.92,10.665,239.5,237.63,16.4,337
2021-05-05 19:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,181.64,10.665,239.5,237.6,16.6,337
2021-05-05 19:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,183.71,10.665,239.5,237.59,16.7,338
2021-05-05 19:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,183.11,10.643,238.4,237.57,16.3,338
2021-05-05 19:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,182.72,10.643,238.4,237.58,16.2,338
2021-05-05 19:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,187.19,10.643,238.4,237.59,16.9,339
2021-05-05 19:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,183.96,10.643,238.4,237.61,16.5,338
2021-05-05 19:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,182.25,10.643,238.4,237.64,16.5,337
2021-05-05 19:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,182.28,10.643,238.4,237.66,16.5,337
2021-05-05 19:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,182.5,10.643,238.4,237.69,16.1,338
2021-05-05 19:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,185.95,10.701,237.6,237.73,16.4,339
2021-05-05 19:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,188.32,10.701,237.6,237.76,16.5,340
2021-05-05 19:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,191.5,10.701,237.6,237.82,16.8,341
2021-05-05 19:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,187.75,10.701,237.6,237.87,16.3,340
2021-05-05 19:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,190.35,10.639,237.9,237.95,16.4,341
2021-05-05 19:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,189.33,10.639,237.9,238.03,16.1,341
2021-05-05 19:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.46,10.639,237.9,238.07,16.1,342
2021-05-05 19:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,194.84,10.639,237.9,238.13,16.4,343
2021-05-05 19:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.98,10.639,237.9,238.17,16.7,343
2021-05-05 19:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,196,10.639,237.9,238.18,16.7,343
2021-05-05 19:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,194.97,10.639,237.9,238.19,16.4,343
2021-05-05 19:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,193.71,10.57,238.8,238.17,16.8,342
2021-05-05 19:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,196.03,10.57,238.8,238.16,16.9,343
2021-05-05 19:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,194.65,10.57,238.8,238.15,17.1,342
2021-05-05 19:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,193.61,10.57,238.8,238.14,17.4,341
2021-05-05 19:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,194.81,10.551,239.8,238.15,18.1,341
2021-05-05 19:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,193.02,10.551,239.8,238.16,18.1,340
2021-05-05 19:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,189.3,10.551,239.8,238.19,18,338
2021-05-05 19:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,187.61,10.551,239.8,238.2,18,337
2021-05-05 19:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,187.06,10.551,239.8,238.21,17.8,337
2021-05-05 19:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,186.77,10.551,239.8,238.21,17.7,337
2021-05-05 19:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,186.49,10.551,239.8,238.22,17.6,337
2021-05-05 19:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,186.01,10.639,239.4,238.22,17.5,337
2021-05-05 19:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,185.39,10.639,239.4,238.23,17.3,337
2021-05-05 19:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,186.1,10.639,239.4,238.27,17.5,337
2021-05-05 19:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,188.53,10.639,239.4,238.32,17.7,338
2021-05-05 19:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,190.41,10.639,239.4,238.38,17.7,339
2021-05-05 19:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,189.82,10.691,238.5,238.47,17.9,338
2021-05-05 19:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,192.11,10.691,238.5,238.58,18,339
2021-05-05 19:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,195.7,10.691,238.5,238.64,17.9,341
2021-05-05 19:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,195.83,10.691,238.5,238.71,17.9,341
2021-05-05 19:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,197.82,10.691,238.5,238.73,17.9,342
2021-05-05 19:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,196.7,10.691,238.5,238.73,17.5,342
2021-05-05 19:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,195.7,10.691,238.5,238.68,17.2,342
2021-05-05 19:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,192.97,10.718,237.6,238.6,16.8,341
2021-05-05 19:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,191.2,10.718,237.6,238.54,16.9,340
2021-05-05 19:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,189.93,10.718,237.6,238.44,16.6,340
2021-05-05 19:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,188.89,10.718,237.6,238.35,16.9,339
2021-05-05 19:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,187.51,10.677,238,238.31,17.1,338
2021-05-05 19:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,187.44,10.677,238,238.27,17.1,338
2021-05-05 19:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,186.64,10.677,238,238.28,17.4,337
2021-05-05 19:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,189.11,10.677,238,238.31,17.6,338
2021-05-05 19:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,189.87,10.677,238,238.4,17.8,338
2021-05-05 19:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,194.28,10.677,238,238.48,18,340
2021-05-05 19:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,196.95,10.677,238,238.61,18.2,341
2021-05-05 19:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,198.36,10.529,238.2,238.76,17.7,342
2021-05-05 19:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,198,10.529,238.2,238.85,17.5,342
2021-05-05 19:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,202.3,10.529,238.2,238.96,17.5,344
2021-05-05 19:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,202.23,10.529,238.2,239.05,17.4,344
2021-05-05 19:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,202.84,10.615,238.1,239.1,16.9,345
2021-05-05 19:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,200.77,10.615,238.1,239.16,16.9,344
2021-05-05 19:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,200.83,10.615,238.1,239.21,16.2,345
2021-05-05 19:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,198.62,10.615,238.1,239.24,16.2,344
2021-05-05 19:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,197.16,10.615,238.1,239.28,15.8,344
2021-05-05 19:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.56,10.615,238.1,239.32,15.7,343
2021-05-05 19:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,190.7,10.615,238.1,239.34,15.8,341
2021-05-05 19:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,188.15,10.688,239.7,239.37,15.7,341
2021-05-05 19:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,188.82,10.688,239.7,239.4,16.3,340
2021-05-05 19:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,185.5,10.688,239.7,239.41,16.4,338
2021-05-05 19:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,186.27,10.688,239.7,239.41,16.6,338
2021-05-05 19:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,186.67,10.688,239.7,239.42,16.7,338
2021-05-05 19:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,187.51,10.571,240.4,239.43,16.9,338
2021-05-05 19:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,186.04,10.571,240.4,239.44,17.5,336
2021-05-05 19:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,188.06,10.571,240.4,239.45,17.6,337
2021-05-05 19:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,187.81,10.571,240.4,239.45,18.1,336
2021-05-05 19:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,185.63,10.571,240.4,239.47,17.9,335
2021-05-05 19:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,186.21,10.571,240.4,239.48,18.1,335
2021-05-05 19:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,187.06,10.571,240.4,239.51,17.8,336
2021-05-05 19:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,190.71,10.509,239,239.55,18,337
2021-05-05 19:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,190.78,10.509,239,239.59,18,337
2021-05-05 19:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,190.61,10.509,239,239.65,17.9,337
2021-05-05 19:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,192.8,10.509,239,239.72,18,338
2021-05-05 19:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,194.27,10.575,238.2,239.76,17.7,339
2021-05-05 19:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,197.42,10.575,238.2,239.81,17.4,341
2021-05-05 19:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,195.54,10.575,238.2,239.86,17.4,340
2021-05-05 19:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,195.02,10.575,238.2,239.9,17.2,340
2021-05-05 19:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,197.4,10.575,238.2,239.94,17.3,341
2021-05-05 19:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,196.59,10.575,238.2,239.99,17,341
2021-05-05 19:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.68,10.575,238.2,240.02,16.7,341
2021-05-05 19:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,192.59,10.703,238.4,240.06,16.1,341
2021-05-05 19:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,193.49,10.703,238.4,240.11,16.3,341
2021-05-05 19:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,193.92,10.703,238.4,240.13,16.4,341
2021-05-05 19:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,194.76,10.703,238.4,240.18,16.6,341
2021-05-05 19:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,194.53,10.648,239.3,240.21,16.7,341
2021-05-05 19:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,193.91,10.648,239.3,240.26,16.5,341
2021-05-05 19:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,194.71,10.648,239.3,240.3,16.7,341
2021-05-05 19:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,193.7,10.648,239.3,240.34,16.4,341
2021-05-05 19:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,192.54,10.648,239.3,240.4,16.6,340
2021-05-05 19:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,191.4,10.648,239.3,240.45,16.8,339
2021-05-05 19:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,191.78,10.648,239.3,240.47,16.9,339
2021-05-05 19:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,191.52,10.477,240.7,240.5,16.9,339
2021-05-05 19:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,190.13,10.477,240.7,240.5,16.5,339
2021-05-05 19:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,191.5,10.477,240.7,240.49,16.9,339
2021-05-05 19:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,189.62,10.477,240.7,240.46,16.9,338
2021-05-05 19:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,188.74,10.477,240.7,240.41,17.2,337
2021-05-05 19:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,188.3,10.562,240.7,240.37,16.7,338
2021-05-05 19:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,188.54,10.562,240.7,240.31,16.8,338
2021-05-05 19:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,187.36,10.562,240.7,240.26,16.5,338
2021-05-05 19:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,188.38,10.562,240.7,240.23,16.3,339
2021-05-05 19:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,187.54,10.562,240.7,240.21,16.1,339
2021-05-05 19:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,189,10.562,240.7,240.2,16,340
2021-05-05 19:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,189.43,10.562,240.7,240.21,16.1,340
2021-05-05 19:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,190.1,10.665,240.2,240.23,16.3,340
2021-05-05 19:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,190.55,10.665,240.2,240.26,16.4,340
2021-05-05 19:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.23,10.665,240.2,240.31,16.3,341
2021-05-05 19:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,191.57,10.665,240.2,240.38,16.1,341
2021-05-05 19:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,190.99,10.626,239.9,240.42,16.3,340
2021-05-05 19:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,191.09,10.626,239.9,240.47,16.3,340
2021-05-05 19:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.13,10.626,239.9,240.49,16.3,340
2021-05-05 19:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,189.96,10.626,239.9,240.49,16.5,339
2021-05-05 19:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,190.63,10.626,239.9,240.46,16.7,339
2021-05-05 19:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,188.67,10.626,239.9,240.41,16.7,338
2021-05-05 19:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,188.61,10.626,239.9,240.38,16.7,338
2021-05-05 19:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,188.43,10.583,240.3,240.33,16.7,338
2021-05-05 19:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,189.75,10.583,240.3,240.3,17.1,338
2021-05-05 19:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,191.24,10.583,240.3,240.29,17,339
2021-05-05 19:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,191.26,10.583,240.3,240.3,17,339
2021-05-05 19:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,191.81,10.585,240.3,240.33,16.6,340
2021-05-05 19:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,195.45,10.585,240.3,240.35,16.5,342
2021-05-05 19:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,196.48,10.585,240.3,240.38,16.2,343
2021-05-05 19:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,196.5,10.585,240.3,240.39,16.2,343
2021-05-05 19:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,195.74,10.585,240.3,240.4,16,343
2021-05-05 19:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,197.04,10.585,240.3,240.37,15.8,344
2021-05-05 19:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,196.57,10.585,240.3,240.35,15.7,344
2021-05-05 19:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,195.63,10.642,240.3,240.29,15.6,344
2021-05-05 19:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,193.73,10.642,240.3,240.22,15.7,343
2021-05-05 19:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,191.98,10.642,240.3,240.18,15.8,342
2021-05-05 19:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,190.25,10.642,240.3,240.12,15.9,341
2021-05-05 19:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,188.35,10.642,240.3,240.08,16.4,339
2021-05-05 19:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,188.25,10.626,241.4,240.06,16.6,339
2021-05-05 19:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,188.6,10.626,241.4,240.05,16.7,339
2021-05-05 19:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,187.9,10.626,241.4,240.06,17,338
2021-05-05 19:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,189.36,10.626,241.4,240.08,16.9,339
2021-05-05 19:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,184.83,10.626,241.4,240.12,16.6,337
2021-05-05 19:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,184.54,10.626,241.4,240.17,16.5,337
2021-05-05 19:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,183.29,10.626,241.4,240.21,16.6,336
2021-05-05 19:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,182.31,10.596,241.5,240.25,16.3,336
2021-05-05 19:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,183.69,10.596,241.5,240.27,15.8,338
2021-05-05 19:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,186.35,10.596,241.5,240.27,16,339
2021-05-05 19:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,186.69,10.596,241.5,240.23,16.1,339
2021-05-05 19:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,182.88,10.644,240.7,240.15,16,337
2021-05-05 19:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,178.52,10.644,240.7,240.09,15.8,335
2021-05-05 19:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,178.34,10.644,240.7,239.98,15.8,335
2021-05-05 19:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,180.31,10.644,240.7,239.9,15.9,336
2021-05-05 19:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,179.67,10.644,240.7,239.78,15.8,336
2021-05-05 19:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,180.76,10.644,240.7,239.69,15.7,337
2021-05-05 19:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,176.87,10.644,240.7,239.63,15.6,335
2021-05-05 19:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,179.08,10.592,240.9,239.57,15.7,336
2021-05-05 19:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,182.02,10.592,240.9,239.54,16,337
2021-05-05 19:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,181.57,10.592,240.9,239.53,15.9,337
2021-05-05 19:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,181.95,10.592,240.9,239.52,15.6,338
2021-05-05 19:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,182.98,10.539,241.2,239.52,15.8,338
2021-05-05 19:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,185.99,10.539,241.2,239.51,16.1,339
2021-05-05 19:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,188.59,10.539,241.2,239.5,16.3,340
2021-05-05 19:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,189.65,10.539,241.2,239.49,16.1,341
2021-05-05 19:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,188.35,10.539,241.2,239.47,15.8,341
2021-05-05 19:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,187.31,10.539,241.2,239.46,16,340
2021-05-05 19:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,188.75,10.539,241.2,239.45,15.9,341
2021-05-05 19:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.43,10.6,240.7,239.44,15.6,342
2021-05-05 19:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.41,10.6,240.7,239.43,15.6,342
2021-05-05 19:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,189.84,10.6,240.7,239.42,15.7,342
2021-05-05 19:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,189.82,10.6,240.7,239.41,15.7,342
2021-05-05 19:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,190.23,10.6,240.7,239.39,15.8,342
2021-05-05 19:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,191.09,10.612,240.6,239.38,16,342
2021-05-05 19:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,194.62,10.612,240.6,239.35,16.4,343
2021-05-05 19:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,196.3,10.612,240.6,239.31,16.9,343
2021-05-05 19:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,195.88,10.612,240.6,239.27,16.8,343
2021-05-05 19:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,197.11,10.612,240.6,239.21,16.6,344
2021-05-05 19:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,195.3,10.612,240.6,239.15,16.7,343
2021-05-05 19:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,194.84,10.612,240.6,239.1,16.6,343
2021-05-05 19:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,192.98,10.634,241.1,239.04,16.3,343
2021-05-05 19:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,192.08,10.634,241.1,238.99,16.1,343
2021-05-05 19:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,189.21,10.634,241.1,238.96,15.9,342
2021-05-05 19:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,187.78,10.634,241.1,238.92,15.6,342
2021-05-05 19:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,189.02,10.647,241.2,238.88,15.5,343
2021-05-05 19:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,191.49,10.647,241.2,238.86,15.6,344
2021-05-05 19:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,193.58,10.647,241.2,238.82,16.1,344
2021-05-05 19:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,193.92,10.647,241.2,238.79,16.2,344
2021-05-05 19:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,194.27,10.647,241.2,238.77,16.3,344
2021-05-05 19:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,194.96,10.647,241.2,238.74,16.5,344
2021-05-05 19:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,195.64,10.647,241.2,238.72,16.7,344
2021-05-05 19:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,195.41,10.572,241.1,238.7,16.5,344
2021-05-05 19:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,193.03,10.572,241.1,238.69,16.4,343
2021-05-05 19:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,193.01,10.572,241.1,238.68,16.4,343
2021-05-05 19:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,193.43,10.572,241.1,238.67,16,344
2021-05-05 19:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,191.84,10.563,241.1,238.65,16.1,343
2021-05-05 19:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,192.2,10.563,241.1,238.63,16.2,343
2021-05-05 19:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,191.36,10.563,241.1,238.61,16,343
2021-05-05 19:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,188.06,10.563,241.1,238.58,15.7,342
2021-05-05 19:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,186.13,10.563,241.1,238.56,15.7,341
2021-05-05 19:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,189.24,10.563,241.1,238.52,16,342
2021-05-05 19:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,187.43,10.563,241.1,238.49,15.6,342
2021-05-05 19:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,188.6,10.653,240.7,238.44,15.5,343
2021-05-05 19:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,187.51,10.653,240.7,238.39,15.3,343
2021-05-05 19:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,188.4,10.653,240.7,238.33,15.1,344
2021-05-05 19:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,190.35,10.653,240.7,238.3,15.5,344
2021-05-05 19:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,192.77,10.653,240.7,238.23,15.6,345
2021-05-05 19:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,191.78,10.634,240.3,238.16,15.3,345
2021-05-05 19:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,190.5,10.634,240.3,238.1,15.5,344
2021-05-05 19:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,189.83,10.634,240.3,238.01,15.4,344
2021-05-05 19:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,190.57,10.634,240.3,237.91,15.6,344
2021-05-05 19:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,189.76,10.634,240.3,237.85,15.9,343
2021-05-05 19:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,190.45,10.634,240.3,237.77,16.1,343
2021-05-05 19:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,189.12,10.54,240.2,237.74,16.1,342
2021-05-05 19:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,189.06,10.54,240.2,237.71,16.1,342
2021-05-05 19:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,189.87,10.54,240.2,237.72,16.3,342
2021-05-05 19:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,188.41,10.54,240.2,237.74,16.4,341
2021-05-05 19:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,188.08,10.54,240.2,237.77,16.3,341
2021-05-05 19:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,187.3,10.553,240.2,237.82,16.1,341
2021-05-05 19:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,185.63,10.553,240.2,237.84,15.7,341
2021-05-05 19:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,183.39,10.553,240.2,237.87,15.6,340
2021-05-05 19:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,186.17,10.553,240.2,237.89,15.8,341
2021-05-05 19:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,186.75,10.553,240.2,237.91,15.5,342
2021-05-05 19:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,185.72,10.553,240.2,237.92,14.9,343
2021-05-05 19:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,184.3,10.553,240.2,237.93,15,342
2021-05-05 19:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,183.37,10.665,239.7,237.93,14.9,342
2021-05-05 19:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,180.84,10.665,239.7,237.92,14.8,341
2021-05-05 19:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,180.05,10.665,239.7,237.9,15,340
2021-05-05 19:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,177.71,10.665,239.7,237.87,14.6,340
2021-05-05 19:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,178.05,10.673,239.8,237.81,14.4,341
2021-05-05 19:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,178.55,10.673,239.8,237.74,14.5,341
2021-05-05 19:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,176.61,10.673,239.8,237.68,14.5,340
2021-05-05 19:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,175.18,10.673,239.8,237.58,14.3,340
2021-05-05 19:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,172.7,10.673,239.8,237.52,14.2,339
2021-05-05 19:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,176.19,10.673,239.8,237.43,14.8,339
2021-05-05 19:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,174.33,10.673,239.8,237.37,14.5,339
2021-05-05 19:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,177.26,10.559,240.1,237.35,14.9,339
2021-05-05 19:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,180.73,10.559,240.1,237.35,15.6,339
2021-05-05 19:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,181.23,10.559,240.1,237.38,15.7,339
2021-05-05 19:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,182.6,10.559,240.1,237.42,16,339
2021-05-05 19:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,182.74,10.559,240.1,237.49,15.6,340
2021-05-05 19:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,181.34,10.489,239.8,237.56,15.5,339
2021-05-05 19:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,182.24,10.489,239.8,237.59,15.3,340
2021-05-05 19:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,181.3,10.489,239.8,237.62,15.1,340
2021-05-05 19:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,179.72,10.489,239.8,237.62,14.8,340
2021-05-05 19:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,179.82,10.489,239.8,237.6,14.5,341
2021-05-05 19:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,172.98,10.489,239.8,237.56,13.5,341
2021-05-05 19:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,170.96,10.716,239.3,237.5,13.5,341
2021-05-05 19:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,170.73,10.716,239.3,237.46,13.7,340
2021-05-05 19:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,170.65,10.716,239.3,237.41,13.7,340
2021-05-05 19:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,167.35,10.716,239.3,237.4,13.7,338
2021-05-05 19:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,169.21,10.716,239.3,237.41,14.2,337
2021-05-05 19:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,170.17,10.691,239.6,237.45,14.6,336
2021-05-05 19:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,172.96,10.691,239.6,237.5,15.1,336
2021-05-05 19:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,175.05,10.691,239.6,237.57,15.5,336
2021-05-05 19:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,174.94,10.691,239.6,237.64,15.8,335
2021-05-05 19:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,174.3,10.691,239.6,237.68,16,334
2021-05-05 19:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,175.5,10.691,239.6,237.72,15.9,335
2021-05-05 19:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,175.98,10.691,239.6,237.75,16,335
2021-05-05 19:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,176.97,10.507,239.2,237.75,15.9,335
2021-05-05 19:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,176.11,10.507,239.2,237.75,15.7,335
2021-05-05 19:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,176.54,10.507,239.2,237.75,15.8,335
2021-05-05 19:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,174.96,10.507,239.2,237.75,15.8,334
2021-05-05 19:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,173.93,10.549,239,237.75,15.6,334
2021-05-05 19:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,172.84,10.549,239,237.76,15.7,333
2021-05-05 19:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,172.1,10.549,239,237.77,15.2,334
2021-05-05 19:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,172.1,10.549,239,237.77,15.2,334
2021-05-05 19:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,172.55,10.549,239,237.75,15.3,334
2021-05-05 19:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,169.5,10.549,239,237.73,15.3,332
2021-05-05 19:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,166.59,10.549,239,237.69,15,331
2021-05-05 19:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,164.62,10.568,238.8,237.65,14.9,330
2021-05-05 19:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,167.84,10.568,238.8,237.6,15.3,331
2021-05-05 19:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,165.89,10.568,238.8,237.57,14.9,331
2021-05-05 19:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,167.3,10.568,238.8,237.57,14.9,332
2021-05-05 19:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,170.3,10.568,238.8,237.61,15.2,333
2021-05-05 19:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,171.76,10.522,238.7,237.71,15.4,333
2021-05-05 19:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,175.23,10.522,238.7,237.8,15.8,334
2021-05-05 19:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,182.66,10.522,238.7,237.96,16.8,336
2021-05-05 19:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,182.85,10.522,238.7,238.14,16.3,337
2021-05-05 19:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,183.8,10.522,238.7,238.25,16.5,337
2021-05-05 19:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,190.89,10.522,238.7,238.36,16.9,340
2021-05-05 19:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,185.3,10.536,238.8,238.42,15.5,340
2021-05-05 19:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,183.4,10.536,238.8,238.42,15.5,339
2021-05-05 19:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,177.22,10.536,238.8,238.36,16.1,334
2021-05-05 19:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,173.91,10.536,238.8,238.25,16.1,332
2021-05-05 19:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,168.59,10.536,238.8,238.16,15.9,329
2021-05-05 19:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,165.43,10.638,239.5,238.02,16.4,326
2021-05-05 19:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,166.67,10.638,239.5,237.9,16.8,326
2021-05-05 19:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,163.46,10.638,239.5,237.85,17,323
2021-05-05 19:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,162.8,10.638,239.5,237.81,17.2,322
2021-05-05 19:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,162.83,10.638,239.5,237.83,17.2,322
2021-05-05 19:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,167.16,10.638,239.5,237.87,17.8,324
2021-05-05 19:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,170.37,10.638,239.5,237.98,17.5,327
2021-05-05 19:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,171.49,10.436,239.5,238.06,17.5,327
2021-05-05 19:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,173.07,10.436,239.5,238.2,17.5,328
2021-05-05 19:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,176.7,10.436,239.5,238.33,17.7,330
2021-05-05 19:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,178.9,10.436,239.5,238.4,17.4,332
2021-05-05 19:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,180.85,10.42,238.1,238.48,17.2,333
2021-05-05 19:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,181.26,10.42,238.1,238.54,16.8,334
2021-05-05 19:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,183.01,10.42,238.1,238.58,16.8,335
2021-05-05 19:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,187.53,10.42,238.1,238.61,17.1,337
2021-05-05 19:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,188.77,10.42,238.1,238.65,16.9,338
2021-05-05 19:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,187.45,10.42,238.1,238.68,16.5,338
2021-05-05 19:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.72,10.42,238.1,238.75,16.6,340
2021-05-05 19:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,190.95,10.658,237.7,238.83,16.6,340
2021-05-05 19:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,191.97,10.658,237.7,238.89,16.3,341
2021-05-05 19:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,195.3,10.658,237.7,238.99,16,343
2021-05-05 19:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,190.15,10.658,237.7,239.08,15.3,342
2021-05-05 19:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,194.19,10.631,238.2,239.13,14.8,345
2021-05-05 19:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,194.29,10.631,238.2,239.17,14.8,345
2021-05-05 19:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,193.78,10.631,238.2,239.19,14.7,345
2021-05-05 19:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,197.4,10.631,238.2,239.19,14.9,346
2021-05-05 19:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,199.75,10.631,238.2,239.17,15.4,346
2021-05-05 19:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,200.98,10.631,238.2,239.16,15.7,346
2021-05-05 19:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,198.55,10.631,238.2,239.15,15.7,345
2021-05-05 19:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,201.99,10.38,238.8,239.17,15.8,346
2021-05-05 19:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,207.16,10.38,238.8,239.19,16.7,347
2021-05-05 19:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,209.62,10.38,238.8,239.26,16.7,348
2021-05-05 19:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,209.33,10.38,238.8,239.36,16.5,348
2021-05-05 19:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,206.61,10.38,238.8,239.44,16.3,347
2021-05-05 19:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,206.41,10.313,239.4,239.56,16.3,347
2021-05-05 19:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,206.38,10.313,239.4,239.68,16.2,347
2021-05-05 19:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,202.03,10.313,239.4,239.76,16.2,345
2021-05-05 19:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,204.5,10.313,239.4,239.86,16.2,346
2021-05-05 19:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,202.99,10.313,239.4,239.94,15.7,346
2021-05-05 19:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,203.79,10.313,239.4,239.98,15.9,346
2021-05-05 19:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,199.29,10.313,239.4,240.03,15.3,345
2021-05-05 19:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.12,10.635,240.2,240.06,14.9,345
2021-05-05 19:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,191.83,10.635,240.2,240.07,14.9,344
2021-05-05 19:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,188.42,10.635,240.2,240.06,14.7,343
2021-05-05 19:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,188.47,10.635,240.2,240.04,15.1,342
2021-05-05 19:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,189.78,10.646,239.8,240,15.3,342
2021-05-05 19:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.47,10.646,239.8,239.95,15.6,344
2021-05-05 19:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,210.81,10.646,239.8,239.92,16.6,349
2021-05-05 19:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,211.25,10.646,239.8,239.88,16.8,349
2021-05-05 19:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,215.18,10.646,239.8,239.86,17.5,350
2021-05-05 19:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,218.66,10.646,239.8,239.87,16.8,352
2021-05-05 19:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,216.43,10.646,239.8,239.9,16.9,351
2021-05-05 19:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,226.67,10.333,237.1,239.95,17.1,353
2021-05-05 19:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,229.4,10.333,237.1,239.99,17.3,354
2021-05-05 19:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,227.03,10.333,237.1,240.06,17.2,353
2021-05-05 19:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,229.55,10.333,237.1,240.13,17,354
2021-05-05 19:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,232.11,10.366,237,240.18,16.5,355
2021-05-05 19:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,232.25,10.366,237,240.25,16.4,355
2021-05-05 19:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,232.79,10.366,237,240.31,17.3,355
2021-05-05 19:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,228.18,10.366,237,240.36,17.6,353
2021-05-05 19:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.48,10.366,237,240.43,17.8,353
2021-05-05 19:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,226.14,10.366,237,240.51,17.6,352
2021-05-05 19:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,222.31,10.366,237,240.57,18.3,350
2021-05-05 19:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,210.45,10.56,240,240.66,17.6,347
2021-05-05 19:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,210.35,10.56,240,240.72,17.5,347
2021-05-05 19:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,210.11,10.56,240,240.82,18.3,346
2021-05-05 19:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,205.5,10.56,240,240.91,18,344
2021-05-05 19:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,206.27,10.56,240,240.96,18.3,344
2021-05-05 19:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,202.03,10.534,241.3,241.03,17.8,343
2021-05-05 19:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,203.62,10.534,241.3,241.08,17.6,344
2021-05-05 19:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,203.13,10.534,241.3,241.1,17.4,344
2021-05-05 19:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,201.98,10.534,241.3,241.1,17,344
2021-05-05 19:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,201.92,10.534,241.3,241.07,17,344
2021-05-05 19:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,201.22,10.534,241.3,241.03,16.8,344
2021-05-05 19:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,200.75,10.534,241.3,240.96,16.7,344
2021-05-05 19:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,201.65,10.433,240.8,240.88,16.7,344
2021-05-05 19:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,201.54,10.433,240.8,240.83,16.7,344
2021-05-05 19:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,204.14,10.433,240.8,240.77,16.9,345
2021-05-05 19:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.13,10.433,240.8,240.74,17.7,344
2021-05-05 19:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,207.52,10.372,240.2,240.75,17.9,345
2021-05-05 19:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,210.63,10.372,240.2,240.78,18.4,346
2021-05-05 19:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,208.89,10.372,240.2,240.83,18.5,345
2021-05-05 19:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,209.34,10.372,240.2,240.87,18.7,345
2021-05-05 19:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,211.5,10.372,240.2,240.95,18.7,346
2021-05-05 19:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.43,10.372,240.2,241,18.6,346
2021-05-05 19:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,208.82,10.372,240.2,241.08,18.2,345
2021-05-05 19:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,204.26,10.49,240,241.16,18,343
2021-05-05 19:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,204.57,10.49,240,241.2,18.1,343
2021-05-05 19:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,202.18,10.49,240,241.24,17.9,342
2021-05-05 19:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,203.23,10.49,240,241.26,17.5,343
2021-05-05 19:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,201.52,10.49,240,241.24,16.9,343
2021-05-05 19:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,200.6,10.629,240.1,241.18,16.9,343
2021-05-05 19:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,197.98,10.629,240.1,241.09,16.8,342
2021-05-05 19:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,196.8,10.629,240.1,241.02,16.5,342
2021-05-05 19:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,196.55,10.629,240.1,240.9,16.5,342
2021-05-05 19:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,199.29,10.634,240.2,240.78,16.8,343
2021-05-05 19:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,200.71,10.634,240.2,240.72,17.3,343
2021-05-05 19:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,205.55,10.634,240.2,240.64,17.6,345
2021-05-05 19:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,207.87,10.634,240.2,240.61,17.7,346
2021-05-05 19:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,213.03,10.451,240.4,240.6,17.9,348
2021-05-05 19:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.78,10.451,240.4,240.62,18.2,349
2021-05-05 19:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.63,10.451,240.4,240.66,18.6,350
2021-05-05 19:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,219.75,10.451,240.4,240.7,19.4,350
2021-05-05 19:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,220.21,10.451,240.4,240.76,19.7,350
2021-05-05 19:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,218.15,10.451,240.4,240.8,19.6,349
2021-05-05 19:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.99,10.451,240.4,240.84,19.4,349
2021-05-05 19:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.96,10.357,241.4,240.86,19.2,348
2021-05-05 19:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.66,10.357,241.4,240.86,19,348
2021-05-05 19:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,209.74,10.357,241.4,240.83,18.5,346
2021-05-05 19:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,205.95,10.357,241.4,240.79,18.6,344
2021-05-05 19:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,201.68,10.582,242.5,240.76,18.4,343
2021-05-05 19:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,199.92,10.582,242.5,240.69,18.5,342
2021-05-05 19:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,200.45,10.582,242.5,240.6,18.8,342
2021-05-05 19:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,199.85,10.582,242.5,240.52,18.6,342
2021-05-05 19:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,195.8,10.582,242.5,240.4,18.5,340
2021-05-05 19:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,196.82,10.582,242.5,240.26,18.3,341
2021-05-05 19:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,195.87,10.582,242.5,240.17,18,341
2021-05-05 19:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,195.48,10.568,242.8,240.05,18,341
2021-05-05 19:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,196.33,10.568,242.8,239.98,17.7,342
2021-05-05 19:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,197.87,10.568,242.8,239.94,18.3,342
2021-05-05 19:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,200.64,10.568,242.8,239.93,18.7,343
2021-05-05 19:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,204.21,10.367,241.7,239.93,18.7,344
2021-05-05 19:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,205.9,10.367,241.7,239.93,18.6,345
2021-05-05 19:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,205.29,10.367,241.7,239.94,18.3,345
2021-05-05 19:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,207.25,10.367,241.7,239.94,18.3,346
2021-05-05 19:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,207.23,10.367,241.7,239.93,18.3,346
2021-05-05 19:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,211.2,10.367,241.7,239.91,18.3,348
2021-05-05 19:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,210.78,10.426,240.1,239.89,18.4,347
2021-05-05 19:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,210.12,10.426,240.1,239.85,18.1,347
2021-05-05 19:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,209.61,10.426,240.1,239.8,17.9,347
2021-05-05 19:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,206.52,10.426,240.1,239.76,17.5,346
2021-05-05 19:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,206.42,10.426,240.1,239.71,17.5,346
2021-05-05 19:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,204.31,10.559,240.7,239.67,17.2,346
2021-05-05 19:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,201.19,10.559,240.7,239.61,16.9,345
2021-05-05 19:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,201.06,10.559,240.7,239.55,16.9,345
2021-05-05 19:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,199.5,10.559,240.7,239.5,17.1,344
2021-05-05 19:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,197.41,10.559,240.7,239.46,17.1,343
2021-05-05 19:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,196.69,10.559,240.7,239.42,16.9,343
2021-05-05 19:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,194.63,10.559,240.7,239.37,16.9,342
2021-05-05 19:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.81,10.483,242,239.35,16.9,342
2021-05-05 19:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,192.54,10.483,242,239.31,17.1,341
2021-05-05 19:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,193.7,10.483,242,239.27,17.5,341
2021-05-05 19:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,192.74,10.483,242,239.24,17.2,341
2021-05-05 19:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,191.72,10.394,241.9,239.2,17.3,340
2021-05-05 19:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,193.75,10.394,241.9,239.17,17.4,341
2021-05-05 19:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,193.38,10.394,241.9,239.13,17.3,341
2021-05-05 19:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,194.5,10.394,241.9,239.08,17.1,342
2021-05-05 19:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,194.47,10.394,241.9,239.06,17.1,342
2021-05-05 19:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,194.08,10.394,241.9,239.02,17,342
2021-05-05 19:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,195.9,10.394,241.9,238.99,17,343
2021-05-05 19:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,196.45,10.425,241.1,238.98,17,343
2021-05-05 19:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,199.45,10.425,241.1,238.96,16.7,345
2021-05-05 19:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.72,10.425,241.1,238.94,16.8,345
2021-05-05 19:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,198.39,10.425,241.1,238.93,16.4,345
2021-05-05 19:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,197.99,10.425,241.1,238.91,16.3,345
2021-05-05 19:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,199.09,10.49,241,238.89,16.1,346
2021-05-05 19:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,200.15,10.49,241,238.88,16.4,346
2021-05-05 19:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,201.93,10.49,241,238.86,16.3,347
2021-05-05 19:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,201.54,10.49,241,238.84,16.2,347
2021-05-05 19:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.96,10.49,241,238.83,16.1,346
2021-05-05 19:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,199.63,10.49,241,238.8,16.3,346
2021-05-05 19:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,198.29,10.47,241.6,238.76,16.7,345
2021-05-05 19:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,200.59,10.47,241.6,238.73,16.8,346
2021-05-05 19:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,196.79,10.47,241.6,238.68,16.9,344
2021-05-05 19:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.06,10.47,241.6,238.64,16.7,344
2021-05-05 19:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,194.89,10.47,241.6,238.58,16.4,344
2021-05-05 19:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,193.54,10.463,241.6,238.5,16.6,343
2021-05-05 19:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,192.34,10.463,241.6,238.44,16.3,343
2021-05-05 19:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,191.38,10.463,241.6,238.34,16.1,343
2021-05-05 19:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,188.2,10.463,241.6,238.22,16.3,341
2021-05-05 19:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,186.44,10.463,241.6,238.13,15.9,341
2021-05-05 19:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,183.97,10.463,241.6,237.98,15.8,340
2021-05-05 19:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,183.28,10.463,241.6,237.83,15.7,340
2021-05-05 19:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,180.47,10.512,241.3,237.73,15.9,338
2021-05-05 19:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,177.32,10.512,241.3,237.59,15.6,337
2021-05-05 19:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,178.02,10.512,241.3,237.48,15.8,337
2021-05-05 19:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,180.35,10.512,241.3,237.43,16.4,337
2021-05-05 19:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,182.48,10.449,240.4,237.38,16.3,338
2021-05-05 19:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,184.19,10.449,240.4,237.38,16.3,339
2021-05-05 19:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,184.97,10.449,240.4,237.4,16.5,339
2021-05-05 19:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,186.84,10.449,240.4,237.47,16.5,340
2021-05-05 19:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,188.44,10.449,240.4,237.56,16.4,341
2021-05-05 19:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,193.75,10.449,240.4,237.64,16.8,343
2021-05-05 19:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.84,10.449,240.4,237.75,16.2,345
2021-05-05 19:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,195.63,10.438,238.7,237.82,15.6,345
2021-05-05 19:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,196.34,10.438,238.7,237.9,15.2,346
2021-05-05 19:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,191.59,10.438,238.7,237.94,14.7,345
2021-05-05 19:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,188.61,10.438,238.7,237.93,14.2,345
2021-05-05 19:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,187.88,10.438,238.7,237.9,14.1,345
2021-05-05 19:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,180.78,10.561,239.2,237.83,13.7,344
2021-05-05 19:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,174.99,10.561,239.2,237.77,13.5,342
2021-05-05 19:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,174,10.561,239.2,237.68,13.4,342
2021-05-05 19:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,172.55,10.561,239.2,237.6,13.7,340
2021-05-05 19:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,175.28,10.561,239.2,237.56,14.1,340
2021-05-05 19:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,173.63,10.561,239.2,237.52,14.4,338
2021-05-05 19:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,171.35,10.473,241.5,237.51,14.4,337
2021-05-05 19:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,173,10.473,241.5,237.52,14.7,337
2021-05-05 19:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,175.66,10.473,241.5,237.55,14.9,338
2021-05-05 19:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,176.22,10.473,241.5,237.58,15,338
2021-05-05 19:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,177.71,10.473,241.5,237.6,15.3,338
2021-05-05 19:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,185.98,10.346,241.2,237.62,16.2,340
2021-05-05 19:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,186.56,10.346,241.2,237.61,15.9,341
2021-05-05 19:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,185.26,10.346,241.2,237.59,15.6,341
2021-05-05 19:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,188.53,10.346,241.2,237.54,15.1,344
2021-05-05 19:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,187.95,10.346,241.2,237.5,15,344
2021-05-05 19:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,185.32,10.346,241.2,237.41,14.9,343
2021-05-05 19:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,183.79,10.346,241.2,237.32,15,342
2021-05-05 19:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,183.03,10.471,239.3,237.25,15.1,341
2021-05-05 19:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,182.89,10.471,239.3,237.16,15.9,339
2021-05-05 19:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,181.02,10.471,239.3,237.09,15.9,338
2021-05-05 19:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,184.49,10.471,239.3,237.05,15.9,340
2021-05-05 19:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,182.52,10.514,239.1,237.02,15.9,339
2021-05-05 19:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,182.96,10.514,239.1,237.03,16,339
2021-05-05 19:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,179.14,10.514,239.1,237.06,15.9,337
2021-05-05 19:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,183.14,10.514,239.1,237.13,16,339
2021-05-05 19:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,186.99,10.514,239.1,237.23,16,341
2021-05-05 19:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,183.99,10.514,239.1,237.31,15.7,340
2021-05-05 19:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,184.23,10.514,239.1,237.44,15.7,340
2021-05-05 19:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,181.56,10.447,238.1,237.55,15.2,339
2021-05-05 19:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,184.55,10.447,238.1,237.62,15.4,340
2021-05-05 19:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,182.33,10.447,238.1,237.7,15.3,339
2021-05-05 19:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,180.91,10.447,238.1,237.74,15,339
2021-05-05 19:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,181.46,10.447,238.1,237.76,15.1,339
2021-05-05 19:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,181.64,10.463,238.4,237.76,15.6,338
2021-05-05 19:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,181.16,10.463,238.4,237.76,15.9,337
2021-05-05 19:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,175.72,10.463,238.4,237.76,15.8,334
2021-05-05 19:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,175.79,10.463,238.4,237.78,16.2,333
2021-05-05 19:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,177.31,10.463,238.4,237.8,16.6,333
2021-05-05 19:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,173.88,10.463,238.4,237.86,16.9,330
2021-05-05 19:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,173.07,10.452,239.8,237.93,16.8,330
2021-05-05 19:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,175.6,10.452,239.8,237.99,17.1,331
2021-05-05 19:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,173.97,10.452,239.8,238.09,17,330
2021-05-05 19:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,175.22,10.452,239.8,238.18,16.9,331
2021-05-05 19:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,173.16,10.452,239.8,238.23,16.7,330
2021-05-05 19:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,174.07,10.421,239.3,238.31,16.4,331
2021-05-05 19:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,176.76,10.421,239.3,238.38,16.7,332
2021-05-05 19:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,176.14,10.421,239.3,238.42,16.1,333
2021-05-05 19:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,175.44,10.421,239.3,238.48,15.9,333
2021-05-05 19:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,178.3,10.421,239.3,238.54,16.2,334
2021-05-05 19:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,178.75,10.421,239.3,238.58,16.3,334
2021-05-05 19:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,178.48,10.421,239.3,238.65,16.2,334
2021-05-05 19:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,178.79,10.428,238.3,238.72,16.1,334
2021-05-05 19:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,177.21,10.428,238.3,238.75,16.1,333
2021-05-05 19:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,177.67,10.428,238.3,238.79,16.2,333
2021-05-05 19:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,176.07,10.428,238.3,238.79,16.2,332
2021-05-05 19:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,175.68,10.453,238.7,238.78,16.2,332
2021-05-05 19:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,174.45,10.453,238.7,238.76,15.9,332
2021-05-05 19:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,172.2,10.453,238.7,238.74,16.1,330
2021-05-05 19:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,172.54,10.453,238.7,238.71,16.2,330
2021-05-05 19:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,172.14,10.453,238.7,238.7,16.1,330
2021-05-05 19:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,170.7,10.453,238.7,238.71,16.1,329
2021-05-05 19:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,171.41,10.453,238.7,238.74,15.9,330
2021-05-05 19:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,172.12,10.448,238.8,238.79,15.7,331
2021-05-05 19:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,172.18,10.448,238.8,238.83,15.7,331
2021-05-05 19:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,173.36,10.448,238.8,238.89,15.6,332
2021-05-05 19:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,175.02,10.448,238.8,238.95,15.6,333
2021-05-05 19:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,175.89,10.394,238.5,238.99,15.3,334
2021-05-05 19:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,175.99,10.394,238.5,239.05,15.3,334
2021-05-05 19:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,178.67,10.394,238.5,239.1,15.5,335
2021-05-05 19:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,178.72,10.394,238.5,239.13,15.5,335
2021-05-05 19:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,177.09,10.394,238.5,239.16,15.5,334
2021-05-05 19:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,178.43,10.394,238.5,239.19,15.8,334
2021-05-05 19:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,178.43,10.394,238.5,239.19,15.8,334
2021-05-05 19:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,178.67,10.448,238.9,239.2,16,334
2021-05-05 19:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,178.28,10.448,238.9,239.21,15.9,334
2021-05-05 19:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,179.12,10.448,238.9,239.23,16.1,334
2021-05-05 19:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,179.57,10.448,238.9,239.26,16.2,334
2021-05-05 19:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,180.02,10.448,238.9,239.3,16.3,334
2021-05-05 19:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,182.23,10.47,239.2,239.37,16.5,335
2021-05-05 19:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,180.73,10.47,239.2,239.47,16.5,334
2021-05-05 19:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,178.92,10.47,239.2,239.55,16,334
2021-05-05 19:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,178.72,10.47,239.2,239.68,15.9,334
2021-05-05 19:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,180.59,10.47,239.2,239.79,15.9,335
2021-05-05 19:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,180.28,10.47,239.2,239.86,15.8,335
2021-05-05 19:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,182.58,10.47,239.2,239.94,15.9,336
2021-05-05 19:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,179.29,10.502,239.4,240,15.6,335
2021-05-05 19:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,177.45,10.502,239.4,240.02,15.2,335
2021-05-05 19:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,176.75,10.502,239.4,240.03,15.4,334
2021-05-05 19:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,173.96,10.502,239.4,240,15.5,332
2021-05-05 19:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,173.3,10.518,239.9,239.96,15.8,331
2021-05-05 19:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,172.36,10.518,239.9,239.9,15.6,331
2021-05-05 19:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,172.24,10.518,239.9,239.82,15.6,331
2021-05-05 19:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,173.45,10.518,239.9,239.78,15.9,331
2021-05-05 19:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,173.37,10.518,239.9,239.73,15.9,331
2021-05-05 19:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,174.86,10.518,239.9,239.71,15.9,332
2021-05-05 19:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,175.99,10.518,239.9,239.71,15.8,333
2021-05-05 19:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,178.67,10.4,239.5,239.75,15.8,334
2021-05-05 19:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,182.55,10.4,239.5,239.8,15.9,336
2021-05-05 19:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,184.89,10.4,239.5,239.89,16,337
2021-05-05 19:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,187.97,10.4,239.5,239.99,15.8,339
2021-05-05 19:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,190.33,10.403,239.2,240.06,15.8,340
2021-05-05 19:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.24,10.403,239.2,240.16,15.5,340
2021-05-05 19:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,190.5,10.403,239.2,240.22,15.3,341
2021-05-05 19:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,190.55,10.403,239.2,240.24,15.3,341
2021-05-05 19:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.07,10.403,239.2,240.24,15.2,341
2021-05-05 19:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,186.4,10.403,239.2,240.19,14.9,340
2021-05-05 19:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,180.73,10.403,239.2,240.13,14.6,338
2021-05-05 19:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,174.36,10.61,240.5,240.01,14.6,336
2021-05-05 19:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,174.16,10.61,240.5,239.87,14.9,335
2021-05-05 19:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,172.89,10.61,240.5,239.77,15.3,333
2021-05-05 19:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,173.01,10.61,240.5,239.64,15.7,332
2021-05-05 19:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,170.78,10.61,240.5,239.53,15.9,330
2021-05-05 19:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,171.19,10.53,241.5,239.48,16,330
2021-05-05 19:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,171.13,10.53,241.5,239.44,16,330
2021-05-05 19:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,171.92,10.53,241.5,239.45,16.2,330
2021-05-05 19:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,172.62,10.53,241.5,239.49,16,331
2021-05-05 19:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,172.31,10.53,241.5,239.56,15.9,331
2021-05-05 19:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,175.74,10.53,241.5,239.62,16,333
2021-05-05 19:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,177.43,10.53,241.5,239.72,16,334
2021-05-05 19:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,184.25,10.335,239.4,239.82,16.2,336
2021-05-05 19:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,183.39,10.335,239.4,239.89,16.4,335
2021-05-05 19:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,189.21,10.335,239.4,239.97,16.5,338
2021-05-05 19:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,189.37,10.335,239.4,240.04,16,339
2021-05-05 19:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,193.5,10.426,238.4,240.07,15.9,341
2021-05-05 19:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,196.08,10.426,238.4,240.1,16,342
2021-05-05 19:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,193.99,10.426,238.4,240.12,16,341
2021-05-05 19:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,196.12,10.426,238.4,240.12,16,342
2021-05-05 19:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.98,10.426,238.4,240.14,15.7,342
2021-05-05 19:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,192,10.426,238.4,240.15,15.5,341
2021-05-05 19:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,189.03,10.426,238.4,240.17,15.3,340
2021-05-05 19:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,183.32,10.576,240.1,240.19,15.1,339
2021-05-05 19:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,181.19,10.576,240.1,240.21,15.4,337
2021-05-05 19:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,181.2,10.576,240.1,240.22,15.4,337
2021-05-05 19:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,180.86,10.576,240.1,240.23,15.7,336
2021-05-05 19:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,179.97,10.507,241.5,240.23,16,335
2021-05-05 19:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,180.35,10.507,241.5,240.21,16.1,335
2021-05-05 19:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,182.7,10.507,241.5,240.16,16.3,336
2021-05-05 19:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,180.6,10.507,241.5,240.12,16.2,335
2021-05-05 19:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,182.16,10.507,241.5,240.07,16.2,336
2021-05-05 19:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,181.71,10.507,241.5,240.04,16.1,336
2021-05-05 19:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,180.02,10.507,241.5,240.01,16.1,335
2021-05-05 19:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,182.5,10.35,241.7,240.02,16.1,336
2021-05-05 19:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,182.18,10.35,241.7,240.06,16,336
2021-05-05 19:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,183.38,10.35,241.7,240.09,16.3,336
2021-05-05 19:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,182.2,10.35,241.7,240.14,16.4,335
2021-05-05 19:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,181.88,10.35,241.7,240.17,16.3,335
2021-05-05 19:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,180.1,10.411,241.4,240.17,16.3,334
2021-05-05 19:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,179.25,10.411,241.4,240.16,16.5,333
2021-05-05 19:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,178.82,10.411,241.4,240.12,16.4,333
2021-05-05 19:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,177.23,10.411,241.4,240.08,16.4,332
2021-05-05 19:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,174.19,10.411,241.4,240.01,16.4,330
2021-05-05 19:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,172.28,10.411,241.4,239.92,16.3,329
2021-05-05 19:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,172.2,10.411,241.4,239.86,16.3,329
2021-05-05 19:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,171.9,10.59,241.1,239.77,16.5,329
2021-05-05 19:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,172.52,10.59,241.1,239.7,16.7,329
2021-05-05 19:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,174.15,10.59,241.1,239.6,16.8,330
2021-05-05 19:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,176.22,10.59,241.1,239.5,16.6,332
2021-05-05 19:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,177.67,10.558,240.7,239.44,16.5,333
2021-05-05 19:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,175.25,10.558,240.7,239.35,16.3,332
2021-05-05 19:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,174.74,10.558,240.7,239.27,16.2,332
2021-05-05 19:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,176.52,10.558,240.7,239.23,15.9,334
2021-05-05 19:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,178.87,10.558,240.7,239.19,16.1,335
2021-05-05 19:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,182.58,10.558,240.7,239.18,16.2,337
2021-05-05 19:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,185.5,10.558,240.7,239.2,16.5,338
2021-05-05 19:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,188.94,10.414,239.4,239.26,16.4,339
2021-05-05 19:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,188.72,10.414,239.4,239.34,16.3,339
2021-05-05 19:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,189.6,10.414,239.4,239.41,16,340
2021-05-05 19:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,189.81,10.414,239.4,239.52,16,340
2021-05-05 19:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,191.2,10.408,239.4,239.61,15.8,341
2021-05-05 19:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,189.99,10.408,239.4,239.65,15.5,341
2021-05-05 19:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,188.07,10.408,239.4,239.69,15.5,340
2021-05-05 19:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,187.03,10.408,239.4,239.7,15.7,339
2021-05-05 19:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,184.7,10.408,239.4,239.69,15.6,338
2021-05-05 19:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,181.49,10.408,239.4,239.66,15.7,336
2021-05-05 19:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,179.72,10.408,239.4,239.63,15.7,335
2021-05-05 19:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,178.11,10.514,241.5,239.58,16.2,334
2021-05-05 19:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,178.06,10.514,241.5,239.55,16.2,334
2021-05-05 19:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,180.94,10.514,241.5,239.53,17,334
2021-05-05 19:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,179.37,10.514,241.5,239.51,17,333
2021-05-05 19:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,179.7,10.514,241.5,239.51,17.1,333
2021-05-05 19:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,179.8,10.447,242,239.51,17.1,333
2021-05-05 19:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,180.1,10.447,242,239.5,17.2,333
2021-05-05 19:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,180.07,10.447,242,239.48,17.2,333
2021-05-05 19:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,180.03,10.447,242,239.45,17.2,333
2021-05-05 19:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,180.84,10.447,242,239.37,17.5,333
2021-05-05 19:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,180.96,10.447,242,239.25,17.6,333
2021-05-05 19:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,178.73,10.447,242,239.16,17.4,332
2021-05-05 19:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,178.63,10.349,240.8,238.99,17.1,332
2021-05-05 19:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,179.6,10.349,240.8,238.81,17.5,332
2021-05-05 19:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,179.04,10.349,240.8,238.69,16.9,333
2021-05-05 19:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,178.43,10.349,240.8,238.51,16.8,333
2021-05-05 19:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,180.19,10.453,240.2,238.37,17,334
2021-05-05 19:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,181.35,10.453,240.2,238.29,17.4,334
2021-05-05 19:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,181.53,10.453,240.2,238.21,17.5,334
2021-05-05 19:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,184.4,10.453,240.2,238.19,17.4,336
2021-05-05 19:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,185.88,10.453,240.2,238.2,17.9,336
2021-05-05 19:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,186.21,10.453,240.2,238.25,18.6,335
2021-05-05 19:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,190.49,10.453,240.2,238.3,19,337
2021-05-05 19:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,192.81,10.423,239.9,238.37,19.1,338
2021-05-05 19:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,195.69,10.423,239.9,238.43,18.8,340
2021-05-05 19:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,197.05,10.423,239.9,238.45,18.6,341
2021-05-05 19:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,194.78,10.423,239.9,238.44,17.7,341
2021-05-05 19:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,193.05,10.467,240.1,238.39,17.9,340
2021-05-05 19:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,192.25,10.467,240.1,238.34,18.3,339
2021-05-05 19:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,193.31,10.467,240.1,238.25,18.8,339
2021-05-05 19:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,191.66,10.467,240.1,238.15,18.2,339
2021-05-05 19:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,188.43,10.467,240.1,238.09,18.3,337
2021-05-05 19:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,190.23,10.467,240.1,238.01,18.4,338
2021-05-05 19:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,188.46,10.467,240.1,237.95,18.4,337
2021-05-05 19:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,190.75,10.556,241,237.92,18.4,339
2021-05-05 19:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,191.73,10.556,241,237.91,18.8,339
2021-05-05 19:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,192.45,10.556,241,237.92,18.4,340
2021-05-05 19:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,193.96,10.556,241,237.93,18.3,341
2021-05-05 19:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,196.62,10.556,241,237.98,17.9,343
2021-05-05 19:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,195.33,10.443,240.7,238.01,17.8,342
2021-05-05 19:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,193.07,10.443,240.7,238.07,17.6,341
2021-05-05 19:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,193.46,10.443,240.7,238.13,17.7,341
2021-05-05 19:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,194.06,10.443,240.7,238.16,17.9,341
2021-05-05 19:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,194.37,10.443,240.7,238.18,18,341
2021-05-05 19:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,195.36,10.443,240.7,238.17,18.4,341
2021-05-05 19:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,196.09,10.387,240,238.14,18.4,341
2021-05-05 19:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,196,10.387,240,238.09,18.4,341
2021-05-05 19:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,193.11,10.387,240,238.03,18.7,339
2021-05-05 19:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,194.04,10.387,240,237.98,18.4,340
2021-05-05 19:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,195.23,10.387,240,237.93,18.2,341
2021-05-05 19:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,192.57,10.47,239.9,237.89,18,340
2021-05-05 19:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,192.82,10.47,239.9,237.88,18.1,340
2021-05-05 19:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,192.53,10.47,239.9,237.87,18,340
2021-05-05 19:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,194.86,10.47,239.9,237.88,18.2,341
2021-05-05 19:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,195.68,10.47,239.9,237.9,17.8,342
2021-05-05 19:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,195.99,10.47,239.9,237.92,17.9,342
2021-05-05 19:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,197.66,10.47,239.9,237.95,17.8,343
2021-05-05 19:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,200.48,10.484,239.2,237.97,17.9,344
2021-05-05 19:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,199.99,10.484,239.2,237.98,17.7,344
2021-05-05 19:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,205.18,10.484,239.2,237.98,18.2,346
2021-05-05 19:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,205.12,10.484,239.2,237.95,18.2,346
2021-05-05 19:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,205.38,10.438,239.2,237.89,18.3,346
2021-05-05 19:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,204.12,10.438,239.2,237.83,18.7,345
2021-05-05 19:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,201.78,10.438,239.2,237.72,18.6,344
2021-05-05 19:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,201.97,10.438,239.2,237.6,18.8,344
2021-05-05 19:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,197.45,10.438,239.2,237.52,18.5,342
2021-05-05 19:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,198.39,10.438,239.2,237.43,19,342
2021-05-05 19:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,198.69,10.438,239.2,237.37,19.2,342
2021-05-05 19:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,195.84,10.409,240.2,237.36,19,341
2021-05-05 19:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,196.97,10.409,240.2,237.38,18.7,342
2021-05-05 19:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,196.4,10.409,240.2,237.45,18.4,342
2021-05-05 19:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,195.03,10.409,240.2,237.53,17.8,342
2021-05-05 19:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,197.38,10.409,240.2,237.66,17.9,343
2021-05-05 19:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,195.13,10.453,239.8,237.81,17.6,342
2021-05-05 19:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,196.94,10.453,239.8,237.91,17.5,343
2021-05-05 19:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,199.38,10.453,239.8,238.03,17.6,344
2021-05-05 19:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,198.71,10.453,239.8,238.11,17.3,344
2021-05-05 19:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.94,10.453,239.8,238.15,17,345
2021-05-05 19:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,199.4,10.453,239.8,238.18,16.8,345
2021-05-05 19:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,200.59,10.539,238.9,238.19,17,345
2021-05-05 19:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,202.12,10.539,238.9,238.18,16.8,346
2021-05-05 19:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,199.94,10.539,238.9,238.17,16.8,345
2021-05-05 19:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,198.44,10.539,238.9,238.16,17,344
2021-05-05 19:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,196.38,10.539,238.9,238.15,17,343
2021-05-05 19:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,196.01,10.49,239.2,238.15,16.9,343
2021-05-05 19:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,196.91,10.49,239.2,238.14,17.2,343
2021-05-05 19:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.91,10.49,239.2,238.14,17.2,344
2021-05-05 19:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,198.34,10.49,239.2,238.15,17,344
2021-05-05 19:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,197.42,10.49,239.2,238.16,16.7,344
2021-05-05 19:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,198.9,10.49,239.2,238.18,16.5,345
2021-05-05 19:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,198.62,10.49,239.2,238.21,16.4,345
2021-05-05 19:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,199.01,10.379,239.1,238.22,16.3,345
2021-05-05 19:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,202.18,10.379,239.1,238.24,16.6,346
2021-05-05 19:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,204.69,10.379,239.1,238.25,16.7,347
2021-05-05 19:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.6,10.379,239.1,238.26,16.4,346
2021-05-05 19:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,201.8,10.415,238.8,238.27,16.4,346
2021-05-05 19:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,203.41,10.415,238.8,238.27,16.2,347
2021-05-05 19:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,201.17,10.415,238.8,238.28,16.2,346
2021-05-05 19:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,201.17,10.415,238.8,238.28,16.2,346
2021-05-05 19:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,206.96,10.415,238.8,238.29,16.6,348
2021-05-05 19:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,208.51,10.415,238.8,238.31,16.3,349
2021-05-05 19:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,210.43,10.415,238.8,238.33,16.1,350
2021-05-05 19:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,206.28,10.476,239,238.35,16.5,348
2021-05-05 19:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,206.05,10.476,239,238.38,16.4,348
2021-05-05 19:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,209.04,10.476,239,238.41,16.6,349
2021-05-05 19:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,209.61,10.476,239,238.43,16.8,349
2021-05-05 19:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,214.68,10.476,239,238.47,16.9,351
2021-05-05 19:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,210.24,10.468,239.1,238.53,17,349
2021-05-05 19:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,203.1,10.468,239.1,238.57,16.1,347
2021-05-05 19:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,200.61,10.468,239.1,238.64,16,346
2021-05-05 19:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,198.78,10.468,239.1,238.71,16.7,344
2021-05-05 19:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,195.12,10.468,239.1,238.76,16.8,342
2021-05-05 19:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,192.92,10.468,239.1,238.81,16.7,341
2021-05-05 19:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,196.4,10.473,239.2,238.84,17.2,342
2021-05-05 19:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,197.27,10.473,239.2,238.84,17.5,342
2021-05-05 19:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,196.31,10.473,239.2,238.79,17.2,342
2021-05-05 19:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,191.39,10.473,239.2,238.72,16.9,340
2021-05-05 19:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,189.73,10.473,239.2,238.65,17,339
2021-05-05 19:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,192.6,10.482,239.2,238.56,16.8,341
2021-05-05 19:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,191.47,10.482,239.2,238.51,16.5,341
2021-05-05 19:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,192.11,10.482,239.2,238.48,16.7,341
2021-05-05 19:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,195.77,10.482,239.2,238.5,16.6,343
2021-05-05 19:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,199.06,10.482,239.2,238.55,16.3,345
2021-05-05 19:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,198.99,10.482,239.2,238.68,16.2,345
2021-05-05 19:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,203.86,10.482,239.2,238.84,16.2,347
2021-05-05 19:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,211.34,10.446,238.2,238.95,15.6,350
2021-05-05 19:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,216.25,10.446,238.2,239.11,16.3,351
2021-05-05 19:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,221.64,10.446,238.2,239.23,16.2,353
2021-05-05 19:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,226.96,10.446,238.2,239.27,16,355
2021-05-05 19:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,232.21,10.488,238.4,239.29,15.9,357
2021-05-05 19:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,231.92,10.488,238.4,239.27,15.6,357
2021-05-05 19:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,231.61,10.488,238.4,239.23,15.4,357
2021-05-05 19:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,234.79,10.488,238.4,239.17,15.9,358
2021-05-05 19:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,222.88,10.488,238.4,239.11,15.8,354
2021-05-05 19:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,218.31,10.488,238.4,239.08,16.3,352
2021-05-05 19:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,212.3,10.488,238.4,239.05,17,349
2021-05-05 19:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,201.52,10.545,241,239.04,16.8,346
2021-05-05 19:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,195.23,10.545,241,239.03,16.2,344
2021-05-05 19:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,193.14,10.545,241,239,16.2,343
2021-05-05 19:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,193.1,10.545,241,238.98,16.2,343
2021-05-05 19:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,189.41,10.545,241,238.94,15.8,342
2021-05-05 19:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,187.62,10.485,240.8,238.89,15.3,342
2021-05-05 19:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,187.51,10.485,240.8,238.85,14.9,343
2021-05-05 19:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,187.83,10.485,240.8,238.81,14.6,344
2021-05-05 19:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,188.73,10.485,240.8,238.78,14.4,345
2021-05-05 19:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,192.17,10.485,240.8,238.78,14.6,346
2021-05-05 19:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,193.33,10.485,240.8,238.8,14.8,346
2021-05-05 19:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,201.67,10.394,238.2,238.86,15.1,347
2021-05-05 19:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,210.87,10.394,238.2,238.92,15.4,350
2021-05-05 19:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,218.4,10.394,238.2,239.03,16.1,352
2021-05-05 19:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,224,10.394,238.2,239.17,16,354
2021-05-05 19:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,230.03,10.394,238.2,239.26,16.2,356
2021-05-05 19:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,234.35,10.424,237.5,239.4,16,357
2021-05-05 19:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,237.59,10.424,237.5,239.53,15.7,358
2021-05-05 19:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,237.81,10.424,237.5,239.6,15.5,358
2021-05-05 19:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,238.08,10.424,237.5,239.68,15.1,358
2021-05-05 19:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,234.98,10.424,237.5,239.72,15.1,357
2021-05-05 19:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,231.65,10.424,237.5,239.74,14.9,356
2021-05-05 19:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,228.63,10.424,237.5,239.74,15.1,355
2021-05-05 19:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,222.28,10.644,239.1,239.74,15.5,354
2021-05-05 19:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,222.71,10.644,239.1,239.74,15.7,354
2021-05-05 19:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,217.45,10.644,239.1,239.75,15.9,352
2021-05-05 19:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,208.14,10.644,239.1,239.77,16.3,348
2021-05-05 19:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,203.93,10.532,240.4,239.81,16.1,347
2021-05-05 19:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,200.2,10.532,240.4,239.85,16.3,345
2021-05-05 19:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.72,10.532,240.4,239.87,16.2,344
2021-05-05 19:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,197.59,10.532,240.4,239.9,15.6,345
2021-05-05 19:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,195.82,10.532,240.4,239.91,15.7,344
2021-05-05 19:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,198.13,10.532,240.4,239.89,16.3,344
2021-05-05 19:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,195.94,10.532,240.4,239.85,16.3,343
2021-05-05 19:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,195.61,10.406,240.9,239.77,16.2,343
2021-05-05 19:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,192.72,10.406,240.9,239.71,16,342
2021-05-05 19:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,190.19,10.406,240.9,239.62,15.9,341
2021-05-05 19:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,190.05,10.406,240.9,239.55,15.9,341
2021-05-05 19:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,191.86,10.478,240.1,239.51,15.8,342
2021-05-05 19:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,190.98,10.478,240.1,239.5,15.6,342
2021-05-05 19:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,193.53,10.478,240.1,239.52,15.7,343
2021-05-05 19:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,195.75,10.478,240.1,239.56,15.7,344
2021-05-05 19:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,196.36,10.478,240.1,239.65,15.8,344
2021-05-05 19:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,200.99,10.478,240.1,239.72,15.8,346
2021-05-05 19:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,203.96,10.478,240.1,239.83,15.9,347
2021-05-05 19:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,210.13,10.484,238.6,239.94,15.5,349
2021-05-05 19:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,215.84,10.484,238.6,240.01,15.5,351
2021-05-05 19:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,216.37,10.484,238.6,240.1,15.6,351
2021-05-05 19:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,221.43,10.484,238.6,240.18,15.2,353
2021-05-05 19:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,221.56,10.484,238.6,240.22,15.2,353
2021-05-05 19:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,216.72,10.496,238.9,240.25,14.8,352
2021-05-05 19:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,218.64,10.496,238.9,240.26,14.4,353
2021-05-05 19:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,216.02,10.496,238.9,240.25,14.6,352
2021-05-05 19:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,209.21,10.496,238.9,240.22,14.5,350
2021-05-05 19:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,207.89,10.496,238.9,240.17,14.9,349
2021-05-05 19:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,201.81,10.496,238.9,240.13,14.8,347
2021-05-05 19:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,199.53,10.496,238.9,240.07,14.9,346
2021-05-05 19:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.23,10.505,241,240.01,15.2,344
2021-05-05 19:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,196.29,10.505,241,239.97,15.4,345
2021-05-05 19:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,197.51,10.505,241,239.93,15.7,345
2021-05-05 19:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,201.61,10.505,241,239.91,16.2,346
2021-05-05 19:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,201.59,10.505,241,239.9,16.2,346
2021-05-05 19:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,201.22,10.398,241.2,239.9,16,346
2021-05-05 19:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,204.5,10.398,241.2,239.91,16.3,347
2021-05-05 19:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,202.02,10.398,241.2,239.94,16.2,346
2021-05-05 19:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,204.35,10.398,241.2,239.99,16.2,347
2021-05-05 19:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,203.21,10.359,240.8,240.02,16.3,346
2021-05-05 19:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.58,10.359,240.8,240.08,16.3,347
2021-05-05 19:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,204.09,10.359,240.8,240.13,16.5,346
2021-05-05 19:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,205.78,10.359,240.8,240.17,16.3,347
2021-05-05 19:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,208.44,10.359,240.8,240.2,16.4,348
2021-05-05 19:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,207.67,10.393,240.4,240.23,16,348
2021-05-05 19:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,205.57,10.393,240.4,240.24,15.4,348
2021-05-05 19:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,205.57,10.393,240.4,240.24,15.4,348
2021-05-05 19:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,201.37,10.393,240.4,240.24,15,347
2021-05-05 19:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.66,10.393,240.4,240.23,15.3,347
2021-05-05 19:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,201.45,10.393,240.4,240.21,15.6,346
2021-05-05 19:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,198.23,10.393,240.4,240.17,15.4,345
2021-05-05 19:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,195.73,10.629,240,240.13,15.6,344
2021-05-05 19:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,194.66,10.629,240,240.06,15.4,344
2021-05-05 19:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,194.25,10.629,240,239.98,14.9,345
2021-05-05 19:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.11,10.629,240,239.92,14.9,345
2021-05-05 19:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,191.26,10.537,240.4,239.84,14.8,344
2021-05-05 19:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,195.22,10.537,240.4,239.78,14.7,346
2021-05-05 19:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,196.15,10.537,240.4,239.72,14.9,346
2021-05-05 19:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,199.48,10.537,240.4,239.68,15.1,347
2021-05-05 19:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,201.21,10.537,240.4,239.65,15.5,347
2021-05-05 19:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,198.82,10.537,240.4,239.64,15.5,346
2021-05-05 19:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,204.35,10.411,240.7,239.65,15.6,348
2021-05-05 19:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,207.18,10.411,240.7,239.66,15.7,349
2021-05-05 19:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,212.26,10.411,240.7,239.67,15.7,351
2021-05-05 19:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,213.99,10.411,240.7,239.68,15.4,352
2021-05-05 19:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,210.92,10.447,240.6,239.68,15.3,351
2021-05-05 19:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,211.25,10.447,240.6,239.67,15.4,351
2021-05-05 19:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,211.88,10.447,240.6,239.65,15.6,351
2021-05-05 19:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,211.14,10.447,240.6,239.63,15.4,351
2021-05-05 19:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,206.84,10.447,240.6,239.61,15,350
2021-05-05 19:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,205.38,10.447,240.6,239.57,15.3,349
2021-05-05 19:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,199.49,10.447,240.6,239.55,15.1,347
2021-05-05 19:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.18,10.559,241.4,239.51,15.3,346
2021-05-05 19:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,197.88,10.559,241.4,239.46,15.2,347
2021-05-05 19:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.46,10.559,241.4,239.43,15.4,346
2021-05-05 19:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,195.04,10.559,241.4,239.37,15.6,345
2021-05-05 19:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,193.57,10.519,241.8,239.34,15.8,344
2021-05-05 19:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,189.91,10.519,241.8,239.28,15.9,342
2021-05-05 19:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,191.74,10.519,241.8,239.22,15.9,343
2021-05-05 19:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,193.64,10.519,241.8,239.17,15.9,344
2021-05-05 19:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,193.46,10.519,241.8,239.08,15.9,344
2021-05-05 19:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.71,10.519,241.8,238.98,16,345
2021-05-05 19:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,196.71,10.456,240.4,238.91,15.8,345
2021-05-05 19:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,194.75,10.456,240.4,238.8,15.9,344
2021-05-05 19:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,195.89,10.456,240.4,238.72,15.7,345
2021-05-05 19:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,199.14,10.456,240.4,238.67,16,346
2021-05-05 19:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,200.91,10.456,240.4,238.63,15.9,347
2021-05-05 19:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,202.19,10.476,239.6,238.63,16,347
2021-05-05 19:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,203.5,10.476,239.6,238.65,15.7,348
2021-05-05 19:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,207.09,10.476,239.6,238.68,15.3,350
2021-05-05 19:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,209.14,10.476,239.6,238.73,15.1,351
2021-05-05 19:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,219.26,10.476,239.6,238.76,15.6,354
2021-05-05 19:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,223.03,10.476,239.6,238.79,16,355
2021-05-05 19:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,221.76,10.476,239.6,238.79,15.4,355
2021-05-05 19:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,220.11,10.532,239.9,238.77,15.1,355
2021-05-05 19:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,219.33,10.532,239.9,238.71,14.9,355
2021-05-05 19:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,222.33,10.532,239.9,238.65,14.9,356
2021-05-05 19:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,213.08,10.532,239.9,238.55,15,353
2021-05-05 19:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,206.48,10.579,241.1,238.45,15.4,351
2021-05-05 19:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,202.17,10.579,241.1,238.39,15.6,349
2021-05-05 19:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,194.23,10.579,241.1,238.32,15.4,346
2021-05-05 19:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,191.98,10.579,241.1,238.27,15.4,345
2021-05-05 19:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,190.46,10.579,241.1,238.26,15.1,345
2021-05-05 19:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,185.24,10.579,241.1,238.23,14.9,343
2021-05-05 19:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,187.19,10.579,241.1,238.2,14.9,344
2021-05-05 19:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,188.97,10.535,241.6,238.16,14.9,345
2021-05-05 19:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,189.83,10.535,241.6,238.09,14.7,346
2021-05-05 19:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,187.2,10.535,241.6,238,14.3,346
2021-05-05 19:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,185.76,10.535,241.6,237.95,14.1,346
2021-05-05 19:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,186.36,10.535,241.6,237.87,13.9,347
2021-05-05 19:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,192.41,10.52,240.4,237.81,14.2,348
2021-05-05 19:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,193.01,10.52,240.4,237.79,14.3,348
2021-05-05 19:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,195.38,10.52,240.4,237.79,14.7,348
2021-05-05 19:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,201.99,10.52,240.4,237.82,15,350
2021-05-05 19:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,201.8,10.52,240.4,237.85,15.5,349
2021-05-05 19:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,204.87,10.52,240.4,237.9,16.3,349
2021-05-05 19:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,208.79,10.41,239.7,237.94,16.3,350
2021-05-05 19:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,206.55,10.41,239.7,237.99,16.3,349
2021-05-05 19:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,206.04,10.41,239.7,238.04,16.1,349
2021-05-05 19:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,207.54,10.41,239.7,238.07,15.8,350
2021-05-05 19:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.42,10.41,239.7,238.09,15.6,349
2021-05-05 19:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,198.88,10.518,239.6,238.1,15,348
2021-05-05 19:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,197.4,10.518,239.6,238.1,15.2,347
2021-05-05 19:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,198.25,10.518,239.6,238.07,15.4,347
2021-05-05 19:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,193.22,10.518,239.6,238.03,15.8,344
2021-05-05 19:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,192.7,10.518,239.6,238,16.2,343
2021-05-05 19:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,193.33,10.518,239.6,237.94,16.4,343
2021-05-05 19:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,192.48,10.518,239.6,237.89,16.2,343
2021-05-05 19:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,195.69,10.515,239.5,237.87,16.5,344
2021-05-05 19:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,196.63,10.515,239.5,237.83,16.8,344
2021-05-05 19:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,198.64,10.515,239.5,237.81,16.8,345
2021-05-05 19:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,196.58,10.515,239.5,237.81,16.2,345
2021-05-05 19:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,198.08,10.385,239.1,237.8,16.3,345
2021-05-05 19:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,201.22,10.385,239.1,237.81,16.6,346
2021-05-05 19:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,200.91,10.385,239.1,237.81,16.5,346
2021-05-05 19:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,205.65,10.385,239.1,237.82,16.6,348
2021-05-05 19:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,207.39,10.385,239.1,237.83,16.4,349
2021-05-05 19:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,207.43,10.385,239.1,237.85,16.4,349
2021-05-05 19:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,206.58,10.385,239.1,237.87,16.1,349
2021-05-05 19:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,205.29,10.448,239.1,237.88,15.8,349
2021-05-05 19:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.67,10.448,239.1,237.9,16.1,347
2021-05-05 19:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,202.06,10.448,239.1,237.92,16.2,347
2021-05-05 19:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,198.75,10.448,239.1,237.93,15.9,346
2021-05-05 19:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,195.59,10.448,239.1,237.95,16.2,344
2021-05-05 19:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,197.82,10.589,239.6,237.97,16.6,345
2021-05-05 19:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,195.45,10.589,239.6,238,16.5,344
2021-05-05 19:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,190.35,10.589,239.6,238.03,16.2,342
2021-05-05 19:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.19,10.589,239.6,238.07,16.4,343
2021-05-05 19:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,196.99,10.589,239.6,238.09,16.9,344
2021-05-05 19:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.43,10.589,239.6,238.1,16.7,345
2021-05-05 19:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,198.1,10.522,239.3,238.1,16.4,345
2021-05-05 19:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,201.84,10.522,239.3,238.09,16.9,346
2021-05-05 19:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,202.37,10.522,239.3,238.07,17.1,346
2021-05-05 19:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,202.07,10.522,239.3,238.06,17,346
2021-05-05 19:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,202.35,10.522,239.3,238.06,17.1,346
2021-05-05 19:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,205.28,10.39,238.9,238.06,17,347
2021-05-05 19:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,205.56,10.39,238.9,238.07,17.1,347
2021-05-05 19:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,206.99,10.39,238.9,238.07,16.8,348
2021-05-05 19:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,206.72,10.39,238.9,238.07,16.7,348
2021-05-05 19:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,203.87,10.39,238.9,238.06,16.5,347
2021-05-05 19:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,204.12,10.39,238.9,238.04,16.6,347
2021-05-05 19:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.91,10.39,238.9,238.01,16.3,346
2021-05-05 19:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,199.54,10.465,238.8,237.99,16,346
2021-05-05 19:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,201,10.465,238.8,237.95,15.8,347
2021-05-05 19:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,197.84,10.465,238.8,237.93,15.6,346
2021-05-05 19:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,200.95,10.465,238.8,237.93,15.8,347
2021-05-05 19:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.77,10.502,238.6,237.94,16,347
2021-05-05 19:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,204.26,10.502,238.6,237.99,16,348
2021-05-05 19:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,201.11,10.502,238.6,238.05,16.4,346
2021-05-05 19:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,208.61,10.502,238.6,238.16,16.5,349
2021-05-05 19:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,211.62,10.502,238.6,238.3,16.6,350
2021-05-05 19:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,214.75,10.502,238.6,238.39,16.8,351
2021-05-05 19:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,212.84,10.502,238.6,238.51,16.9,350
2021-05-05 19:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,215.08,10.386,238.1,238.6,16.2,351
2021-05-05 19:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,210.96,10.386,238.1,238.64,15.6,350
2021-05-05 19:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.75,10.386,238.1,238.67,15.7,349
2021-05-05 19:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,206.62,10.386,238.1,238.67,15.1,349
2021-05-05 19:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,203.47,10.386,238.1,238.64,15,348
2021-05-05 19:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,203.09,10.403,238.2,238.6,15,348
2021-05-05 19:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,201.32,10.403,238.2,238.57,15.2,347
2021-05-05 19:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.18,10.403,238.2,238.53,15.7,347
2021-05-05 19:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,199.19,10.403,238.2,238.51,15.9,345
2021-05-05 19:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.14,10.403,238.2,238.52,15.8,346
2021-05-05 19:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,201.58,10.403,238.2,238.55,15.9,346
2021-05-05 19:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.13,10.401,239.2,238.61,16.2,344
2021-05-05 19:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,198.91,10.401,239.2,238.66,16.7,344
2021-05-05 19:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,200.84,10.401,239.2,238.75,17.3,344
2021-05-05 19:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,203.07,10.401,239.2,238.83,17.3,345
2021-05-05 19:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,199.7,10.401,239.2,238.89,16.8,344
2021-05-05 19:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,202.84,10.302,239.3,238.95,17,345
2021-05-05 19:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,202.61,10.302,239.3,238.97,16.9,345
2021-05-05 19:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,203.88,10.302,239.3,238.96,16.6,346
2021-05-05 19:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,205.42,10.302,239.3,238.92,16.4,347
2021-05-05 19:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,210.63,10.302,239.3,238.86,15.8,350
2021-05-05 19:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,208.51,10.302,239.3,238.81,15.2,350
2021-05-05 19:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,204.5,10.302,239.3,238.74,14.9,349
2021-05-05 19:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.19,10.448,239.1,238.71,14.9,348
2021-05-05 19:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,195.09,10.448,239.1,238.68,14.7,346
2021-05-05 19:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,194.76,10.448,239.1,238.68,15.1,345
2021-05-05 19:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.53,10.448,239.1,238.7,14.9,344
2021-05-05 19:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,191.56,10.363,239.5,238.75,15.3,343
2021-05-05 19:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,198.13,10.363,239.5,238.82,15.8,345
2021-05-05 19:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,197.54,10.363,239.5,238.86,16.2,344
2021-05-05 19:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,196.3,10.363,239.5,238.93,16.4,343
2021-05-05 19:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,196.76,10.363,239.5,238.99,16.5,343
2021-05-05 19:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,198.93,10.363,239.5,239.04,16.5,344
2021-05-05 19:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,199.08,10.363,239.5,239.11,16.5,344
2021-05-05 19:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,201.31,10.203,238.9,239.19,16.7,344
2021-05-05 19:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,202.38,10.203,238.9,239.25,16.3,345
2021-05-05 19:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,200.11,10.203,238.9,239.35,16.2,344
2021-05-05 19:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,201.2,10.203,238.9,239.46,15.8,345
2021-05-05 19:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,204.19,10.302,238.1,239.52,15.8,346
2021-05-05 19:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,208.97,10.302,238.1,239.6,15.7,348
2021-05-05 19:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,213.15,10.302,238.1,239.65,15.3,350
2021-05-05 19:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,214.47,10.302,238.1,239.67,14.8,351
2021-05-05 19:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,214.53,10.302,238.1,239.69,14.8,351
2021-05-05 19:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,216.92,10.302,238.1,239.69,14.6,352
2021-05-05 19:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,214.5,10.302,238.1,239.68,14.8,351
2021-05-05 19:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,213.14,10.44,238.4,239.66,14.8,351
2021-05-05 19:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,208.44,10.44,238.4,239.64,15.1,349
2021-05-05 19:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,209.49,10.44,238.4,239.62,15.4,349
2021-05-05 19:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,208.17,10.44,238.4,239.6,15.8,348
2021-05-05 19:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,205.98,10.44,238.4,239.59,15.9,347
2021-05-05 19:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,200.88,10.289,239.6,239.6,16,345
2021-05-05 19:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,200.95,10.289,239.6,239.63,16,345
2021-05-05 19:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,200.99,10.289,239.6,239.65,16,345
2021-05-05 19:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,201.8,10.289,239.6,239.71,16.2,345
2021-05-05 19:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,204.18,10.289,239.6,239.78,16.2,346
2021-05-05 19:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,203.31,10.289,239.6,239.83,15.9,346
2021-05-05 19:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,202.42,10.289,239.6,239.91,15.6,346
2021-05-05 19:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,203.09,10.185,240.2,239.98,15.8,346
2021-05-05 19:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,201.72,10.185,240.2,240.02,15.4,346
2021-05-05 19:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,206.63,10.185,240.2,240.08,15.4,348
2021-05-05 19:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,209.21,10.185,240.2,240.12,15.4,349
2021-05-05 19:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,209.18,10.327,239.8,240.15,15.4,349
2021-05-05 19:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,207.34,10.327,239.8,240.18,14.9,349
2021-05-05 19:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,206.37,10.327,239.8,240.2,15.3,348
2021-05-05 19:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,207.86,10.327,239.8,240.22,15,349
2021-05-05 19:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,206.47,10.327,239.8,240.24,15.3,348
2021-05-05 19:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,203.58,10.327,239.8,240.25,15.2,347
2021-05-05 19:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,200.67,10.327,239.8,240.24,15.1,346
2021-05-05 19:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,196.62,10.409,240.2,240.2,15,345
2021-05-05 19:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.92,10.409,240.2,240.16,15.3,345
2021-05-05 19:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,193.57,10.409,240.2,240.09,14.9,344
2021-05-05 19:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,190.68,10.409,240.2,240.02,14.8,343
2021-05-05 19:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,192.66,10.261,240.2,239.97,15,343
2021-05-05 19:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.47,10.261,240.2,239.91,15.2,343
2021-05-05 19:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,196.83,10.261,240.2,239.87,15.5,344
2021-05-05 19:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,199.02,10.261,240.2,239.86,15.5,345
2021-05-05 19:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,199.8,10.261,240.2,239.86,15.7,345
2021-05-05 19:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,202.81,10.261,240.2,239.88,15.9,346
2021-05-05 19:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,205.12,10.261,240.2,239.89,15.9,347
2021-05-05 19:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,209.18,10.18,238.9,239.93,15.7,348
2021-05-05 19:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,205.82,10.18,238.9,239.97,15.4,347
2021-05-05 19:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,206.57,10.18,238.9,240,14.9,348
2021-05-05 19:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,210.57,10.18,238.9,240.03,14.5,350
2021-05-05 19:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,214.73,10.18,238.9,240.05,14,352
2021-05-05 19:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,211.34,10.363,238.8,240.07,13.5,352
2021-05-05 19:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,205.03,10.363,238.8,240.09,13.6,350
2021-05-05 19:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,206.89,10.363,238.8,240.1,13.9,350
2021-05-05 19:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,204.93,10.363,238.8,240.11,14.1,349
2021-05-05 19:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,210.81,10.363,238.8,240.13,14.7,350
2021-05-05 19:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,209.16,10.363,238.8,240.14,15,349
2021-05-05 19:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,210.65,10.363,238.8,240.16,15.4,349
2021-05-05 19:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,207.41,10.342,240.2,240.17,15.8,348
2021-05-05 19:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,210.15,10.342,240.2,240.16,15.9,349
2021-05-05 19:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,210.08,10.342,240.2,240.13,15.9,349
2021-05-05 19:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,204.95,10.342,240.2,240.07,15.2,348
2021-05-05 19:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,201.31,10.257,241,240.02,15.1,347
2021-05-05 19:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,199.21,10.257,241,239.92,14.7,347
2021-05-05 19:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,197.4,10.257,241,239.82,14.4,347
2021-05-05 19:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,199.32,10.257,241,239.76,14.8,347
2021-05-05 19:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.79,10.257,241,239.69,14.8,346
2021-05-05 19:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,196.25,10.257,241,239.67,14.7,346
2021-05-05 19:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,195,10.257,241,239.68,14.9,345
2021-05-05 19:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,195.81,10.257,241.2,239.73,15.1,345
2021-05-05 19:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,196.82,10.257,241.2,239.78,15.3,345
2021-05-05 19:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,198.79,10.257,241.2,239.86,15.2,346
2021-05-05 19:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,200.85,10.257,241.2,239.94,15.1,347
2021-05-05 19:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,199.22,10.296,240.9,239.99,15.2,346
2021-05-05 19:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,199.36,10.296,240.9,240.05,15.2,346
2021-05-05 19:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,197.61,10.296,240.9,240.1,14.8,346
2021-05-05 19:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,196.61,10.296,240.9,240.11,14.6,346
2021-05-05 19:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,196.79,10.296,240.9,240.1,14.2,347
2021-05-05 19:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,198.66,10.296,240.9,240.06,14.1,348
2021-05-05 19:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,196.67,10.296,240.9,240.03,13.8,348
2021-05-05 19:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,196.7,10.403,240.2,239.96,13.8,348
2021-05-05 19:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,193.03,10.403,240.2,239.87,13.7,347
2021-05-05 19:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,194.05,10.403,240.2,239.81,13.5,348
2021-05-05 19:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,197.36,10.403,240.2,239.71,14,348
2021-05-05 19:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,195.71,10.403,240.2,239.6,13.8,348
2021-05-05 19:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.69,10.375,240.2,239.52,14.7,349
2021-05-05 19:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,207.44,10.375,240.2,239.42,15,350
2021-05-05 19:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,211.68,10.375,240.2,239.32,15.5,351
2021-05-05 19:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,210.87,10.375,240.2,239.27,16.1,350
2021-05-05 19:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,213.44,10.375,240.2,239.2,16.2,351
2021-05-05 19:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,210.6,10.375,240.2,239.16,16.1,350
2021-05-05 19:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,211.05,10.375,240.2,239.11,16.3,350
2021-05-05 19:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,212.35,10.135,240.3,239.08,16.5,350
2021-05-05 19:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,214.65,10.135,240.3,239.07,16.5,351
2021-05-05 19:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,213.95,10.135,240.3,239.07,16.2,351
2021-05-05 19:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,210.5,10.135,240.3,239.09,15.8,350
2021-05-05 19:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,203.58,10.27,240.5,239.11,16.1,347
2021-05-05 19:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,202.61,10.27,240.5,239.14,15.8,347
2021-05-05 19:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,202.68,10.27,240.5,239.17,15.8,347
2021-05-05 19:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,201.97,10.27,240.5,239.18,15.6,347
2021-05-05 19:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,200.49,10.27,240.5,239.19,15.8,346
2021-05-05 19:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,200.49,10.27,240.5,239.19,15.8,346
2021-05-05 19:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,202.34,10.27,240.5,239.18,15.7,347
2021-05-05 19:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,201.84,10.439,240.4,239.16,15.8,347
2021-05-05 19:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,204.82,10.439,240.4,239.13,16,348
2021-05-05 19:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,203.28,10.439,240.4,239.1,15.6,348
2021-05-05 19:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,210.67,10.439,240.4,239.05,15.6,351
2021-05-05 19:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,210.82,10.342,240.3,238.99,15.5,351
2021-05-05 19:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,206.18,10.342,240.3,238.93,15,350
2021-05-05 19:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,204.19,10.342,240.3,238.83,15.2,349
2021-05-05 19:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,201.96,10.342,240.3,238.75,15.3,348
2021-05-05 19:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,197.86,10.342,240.3,238.62,15.5,346
2021-05-05 19:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,197.59,10.342,240.3,238.5,15.5,346
2021-05-05 19:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,198.25,10.342,240.3,238.43,15.7,346
2021-05-05 19:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,197.96,10.199,241.1,238.33,15.7,346
2021-05-05 19:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,196.87,10.199,241.1,238.27,16,345
2021-05-05 19:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,198.54,10.199,241.1,238.25,15.9,346
2021-05-05 19:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,197.19,10.199,241.1,238.25,16.1,345
2021-05-05 19:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,197.27,10.199,241.1,238.29,16.1,345
2021-05-05 19:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,197.37,10.212,241.2,238.33,15.6,346
2021-05-05 19:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,197.16,10.212,241.2,238.42,15.5,346
2021-05-05 19:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,196.13,10.212,241.2,238.53,15.2,346
2021-05-05 19:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,203.94,10.212,241.2,238.61,15.4,349
2021-05-05 19:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.59,10.212,241.2,238.73,15,349
2021-05-05 19:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,203.28,10.212,241.2,238.84,15.1,349
2021-05-05 19:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,205.03,10.212,241.2,238.89,14.9,350
2021-05-05 19:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,201.11,10.448,239.8,238.92,15,348
2021-05-05 19:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,199.06,10.448,239.8,238.9,14.6,348
2021-05-05 19:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,191.59,10.448,239.8,238.86,14.2,346
2021-05-05 19:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,192.54,10.448,239.8,238.74,14.4,346
2021-05-05 19:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,193.17,10.464,239.8,238.64,15,345
2021-05-05 19:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.24,10.464,239.8,238.46,15.8,344
2021-05-05 19:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,190.59,10.464,239.8,238.27,16,342
2021-05-05 19:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,193.3,10.464,239.8,238.16,16.8,342
2021-05-05 19:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,194.59,10.464,239.8,238.01,17.3,342
2021-05-05 19:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,195,10.464,239.8,237.92,17.5,342
2021-05-05 19:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,200.07,10.464,239.8,237.88,18,344
2021-05-05 19:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,201.74,10.147,240.1,237.87,18.3,344
2021-05-05 19:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,200.68,10.147,240.1,237.9,17.8,344
2021-05-05 19:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,198.87,10.147,240.1,237.94,17.8,343
2021-05-05 19:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,204.07,10.147,240.1,238.01,17.5,346
2021-05-05 19:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,206,10.176,239.1,238.08,17,347
2021-05-05 19:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,209.71,10.176,239.1,238.11,16.7,349
2021-05-05 19:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,211.37,10.176,239.1,238.15,16.4,350
2021-05-05 19:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,213.09,10.176,239.1,238.18,16.1,351
2021-05-05 19:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,216.96,10.176,239.1,238.19,15.6,353
2021-05-05 19:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,215.9,10.176,239.1,238.19,15.2,353
2021-05-05 19:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,215.3,10.176,239.1,238.19,15,353
2021-05-05 19:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,212.1,10.478,238.7,238.2,15.1,352
2021-05-05 19:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,211.02,10.478,238.7,238.2,15.6,351
2021-05-05 19:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,206.51,10.478,238.7,238.2,15.8,349
2021-05-05 19:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.77,10.478,238.7,238.21,16,348
2021-05-05 19:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,202.04,10.478,238.7,238.21,15.9,347
2021-05-05 19:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,196.96,10.417,240.1,238.22,16.1,345
2021-05-05 19:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,193.25,10.417,240.1,238.23,16.2,343
2021-05-05 19:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,192.44,10.417,240.1,238.26,16.5,342
2021-05-05 19:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,194.44,10.417,240.1,238.28,16.5,343
2021-05-05 19:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,195.21,10.417,240.1,238.33,16.7,343
2021-05-05 19:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,193.72,10.417,240.1,238.39,16.8,342
2021-05-05 19:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,196.05,10.246,240.7,238.43,16.8,343
2021-05-05 19:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,193.6,10.246,240.7,238.48,16.6,342
2021-05-05 19:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,194.92,10.246,240.7,238.52,16.4,343
2021-05-05 19:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,192.29,10.246,240.7,238.52,16.2,342
2021-05-05 19:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.53,10.246,240.7,238.51,16,342
2021-05-05 19:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,191.27,10.322,239.6,238.48,15.8,342
2021-05-05 19:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,190.38,10.322,239.6,238.45,15.6,342
2021-05-05 19:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,189.85,10.322,239.6,238.4,15.5,342
2021-05-05 19:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,191.05,10.322,239.6,238.37,15.8,342
2021-05-05 19:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,192.18,10.322,239.6,238.35,16.1,342
2021-05-05 19:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,195.25,10.322,239.6,238.35,16.4,343
2021-05-05 19:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,193.63,10.322,239.6,238.36,16.5,342
2021-05-05 19:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,195.44,10.338,238.1,238.4,16.6,342
2021-05-05 19:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,197.26,10.338,238.1,238.45,16.5,343
2021-05-05 19:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,198.79,10.338,238.1,238.48,16.3,344
2021-05-05 19:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,201.06,10.338,238.1,238.52,16.3,345
2021-05-05 19:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.05,10.319,237.7,238.56,16,346
2021-05-05 19:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,203.09,10.319,237.7,238.58,16,346
2021-05-05 19:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,204.85,10.319,237.7,238.6,15.8,347
2021-05-05 19:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,211.25,10.319,237.7,238.63,16.3,349
2021-05-05 19:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,209.43,10.319,237.7,238.66,16.5,348
2021-05-05 19:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,218.12,10.319,237.7,238.72,17.2,351
2021-05-05 19:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.94,10.319,237.7,238.8,18.2,352
2021-05-05 19:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.63,10.286,238.7,238.87,18.8,352
2021-05-05 19:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.36,10.286,238.7,238.97,18.5,351
2021-05-05 19:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.95,10.286,238.7,239.08,18.8,351
2021-05-05 19:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.61,10.286,238.7,239.15,18.5,350
2021-05-05 19:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.04,10.286,238.7,239.21,18.8,349
2021-05-05 19:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,209.95,10.306,239.8,239.23,18.3,347
2021-05-05 19:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,209.35,10.306,239.8,239.22,18,347
2021-05-05 19:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,199.59,10.306,239.8,239.16,18.1,342
2021-05-05 19:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,195.08,10.306,239.8,239.12,17.8,340
2021-05-05 19:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,193.57,10.306,239.8,239.05,17.3,340
2021-05-05 19:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,189.55,10.306,239.8,238.98,17.2,338
2021-05-05 19:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,185.78,10.444,240.7,238.96,17,337
2021-05-05 19:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,182.12,10.444,240.7,238.95,16.9,335
2021-05-05 19:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,183.1,10.444,240.7,238.97,16.7,336
2021-05-05 19:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,185.84,10.444,240.7,239,17,337
2021-05-05 19:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,186.91,10.444,240.7,239.06,17.3,337
2021-05-05 19:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,187.38,10.41,239.5,239.1,17.1,337
2021-05-05 19:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,188.2,10.41,239.5,239.12,16.8,338
2021-05-05 19:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,189,10.41,239.5,239.13,16.5,339
2021-05-05 19:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,190.87,10.41,239.5,239.13,16.5,340
2021-05-05 19:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,196.97,10.41,239.5,239.12,17.2,342
2021-05-05 19:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,198.04,10.41,239.5,239.11,16.9,343
2021-05-05 19:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,198.16,10.41,239.5,239.11,16.3,344
2021-05-05 19:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,201.93,10.292,237.1,239.12,16.4,344
2021-05-05 19:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,202.29,10.292,237.1,239.15,16.5,344
2021-05-05 19:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,207.91,10.292,237.1,239.19,16.9,346
2021-05-05 19:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,211.66,10.292,237.1,239.21,17.6,347
2021-05-05 19:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,211.04,10.328,237.6,239.25,17.6,347
2021-05-05 19:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,208.9,10.328,237.6,239.27,17.6,346
2021-05-05 19:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,207.12,10.328,237.6,239.29,16.8,346
2021-05-05 19:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,209.19,10.328,237.6,239.3,16.7,347
2021-05-05 19:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,210.11,10.328,237.6,239.3,17.1,347
2021-05-05 19:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,204.64,10.328,237.6,239.3,16.7,345
2021-05-05 19:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,203.17,10.328,237.6,239.3,16.2,345
2021-05-05 19:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,197.94,10.466,239.8,239.31,16.3,344
2021-05-05 19:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.76,10.466,239.8,239.31,16.5,345
2021-05-05 19:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.48,10.466,239.8,239.33,16.4,345
2021-05-05 19:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.5,10.466,239.8,239.34,16.4,345
2021-05-05 19:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,199.41,10.466,239.8,239.37,16.7,344
2021-05-05 19:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,200.28,10.396,240.4,239.39,16.4,345
2021-05-05 19:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,199.64,10.396,240.4,239.41,16.2,345
2021-05-05 19:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,202.2,10.396,240.4,239.43,16.3,346
2021-05-05 19:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,198.6,10.396,240.4,239.43,16.5,344
2021-05-05 19:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,198.6,10.396,240.4,239.43,16.5,344
2021-05-05 19:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.95,10.396,240.4,239.4,16.6,345
2021-05-05 19:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,201.36,10.271,239.7,239.37,16.3,345
2021-05-05 19:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,199.93,10.271,239.7,239.34,15.9,345
2021-05-05 19:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,198.76,10.271,239.7,239.32,15.6,345
2021-05-05 19:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,193.92,10.271,239.7,239.31,15,344
2021-05-05 19:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,196.2,10.271,239.7,239.32,15,345
2021-05-05 19:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,192.3,10.336,239.5,239.36,14.7,344
2021-05-05 19:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,193.42,10.336,239.5,239.4,14.9,344
2021-05-05 19:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,196.9,10.336,239.5,239.5,15.1,345
2021-05-05 19:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,197.15,10.336,239.5,239.61,15.1,345
2021-05-05 19:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,197.31,10.336,239.5,239.68,15.1,345
2021-05-05 19:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,196.13,10.336,239.5,239.79,14.8,345
2021-05-05 19:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,196.79,10.336,239.5,239.86,14.9,345
2021-05-05 19:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,195.94,10.428,239.7,239.89,14.9,345
2021-05-05 19:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,195.59,10.428,239.7,239.91,15.3,344
2021-05-05 19:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,192.56,10.428,239.7,239.89,14.7,344
2021-05-05 19:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,192.55,10.428,239.7,239.87,14.3,345
2021-05-05 19:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,187.34,10.425,239.6,239.83,14.2,343
2021-05-05 19:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,187.47,10.425,239.6,239.78,14.6,342
2021-05-05 19:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,192.9,10.425,239.6,239.74,14.8,344
2021-05-05 19:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,190.53,10.425,239.6,239.69,14.4,344
2021-05-05 19:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,191.49,10.425,239.6,239.62,14.2,345
2021-05-05 19:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,187.93,10.425,239.6,239.58,13.7,345
2021-05-05 19:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,196.27,10.425,239.6,239.52,14.2,347
2021-05-05 19:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,193.52,10.364,239.6,239.49,14.1,346
2021-05-05 19:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,190.98,10.364,239.6,239.45,14.1,345
2021-05-05 20:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,191.58,10.364,239.6,239.43,14.6,344
2021-05-05 20:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,190.44,10.364,239.6,239.43,14.4,344
2021-05-05 20:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,191.63,10.364,239.6,239.45,14.6,344
2021-05-05 20:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,193.83,10.335,240.1,239.47,15.1,344
2021-05-05 20:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,195.68,10.335,240.1,239.5,15.5,344
2021-05-05 20:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.57,10.335,240.1,239.53,15.7,344
2021-05-05 20:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.61,10.335,240.1,239.55,15.7,344
2021-05-05 20:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,197.16,10.335,240.1,239.56,15.3,345
2021-05-05 20:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,189.83,10.335,240.1,239.56,14.7,343
2021-05-05 20:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,190.05,10.405,240.8,239.54,15,343
2021-05-05 20:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,186.37,10.405,240.8,239.52,14.7,342
2021-05-05 20:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,188.36,10.405,240.8,239.49,14.7,343
2021-05-05 20:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,187.18,10.405,240.8,239.47,14.5,343
2021-05-05 20:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,187.16,10.405,240.8,239.46,14.5,343
2021-05-05 20:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,192.51,10.45,240.6,239.45,14.7,345
2021-05-05 20:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,195.93,10.45,240.6,239.47,14.9,346
2021-05-05 20:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,197.43,10.45,240.6,239.49,15.2,346
2021-05-05 20:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,199.66,10.45,240.6,239.52,15.7,346
2021-05-05 20:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,199.35,10.45,240.6,239.56,15.6,346
2021-05-05 20:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.99,10.45,240.6,239.6,16,346
2021-05-05 20:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,204.03,10.45,240.6,239.63,16.2,347
2021-05-05 20:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,202.68,10.371,240.2,239.63,16.2,346
2021-05-05 20:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.62,10.371,240.2,239.6,16.2,346
2021-05-05 20:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,202.12,10.371,240.2,239.53,16.1,346
2021-05-05 20:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,200.81,10.371,240.2,239.47,16.4,345
2021-05-05 20:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,197.21,10.366,240.4,239.35,16.7,343
2021-05-05 20:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,195.23,10.366,240.4,239.22,16.2,343
2021-05-05 20:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,195.05,10.366,240.4,239.13,16.2,343
2021-05-05 20:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,192.86,10.366,240.4,239.03,16.2,342
2021-05-05 20:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,192.33,10.366,240.4,238.95,16.1,342
2021-05-05 20:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.65,10.366,240.4,238.92,16.2,342
2021-05-05 20:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,193.33,10.366,240.4,238.9,16.4,342
2021-05-05 20:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,192.75,10.407,240.1,238.93,15.7,343
2021-05-05 20:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,193.61,10.407,240.1,238.96,15.4,344
2021-05-05 20:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,197.74,10.407,240.1,239.02,15.3,346
2021-05-05 20:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,198.32,10.407,240.1,239.08,15.4,346
2021-05-05 20:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,203.16,10.407,240.1,239.12,15.4,348
2021-05-05 20:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,207.32,10.421,239.5,239.16,15.6,349
2021-05-05 20:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,209.62,10.421,239.5,239.19,15.5,350
2021-05-05 20:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,212.01,10.421,239.5,239.21,15.4,351
2021-05-05 20:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,214.12,10.421,239.5,239.21,15.2,352
2021-05-05 20:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,214.09,10.421,239.5,239.2,15.2,352
2021-05-05 20:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,212.93,10.421,239.5,239.16,14.9,352
2021-05-05 20:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,206.28,10.446,239.9,239.12,14.9,350
2021-05-05 20:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,204.84,10.446,239.9,239.09,15.2,349
2021-05-05 20:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,195.35,10.446,239.9,239.03,14.8,346
2021-05-05 20:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,192.21,10.446,239.9,238.98,15.1,344
2021-05-05 20:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,188.89,10.446,239.9,238.94,15.3,342
2021-05-05 20:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,187.23,10.446,239.9,238.87,15.4,341
2021-05-05 20:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,185.05,10.436,241.2,238.8,15.6,340
2021-05-05 20:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,183.62,10.436,241.2,238.75,15.7,339
2021-05-05 20:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,181.77,10.436,241.2,238.68,15.7,338
2021-05-05 20:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,182.51,10.436,241.2,238.62,15.9,338
2021-05-05 20:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,184.17,10.388,241.6,238.58,15.9,339
2021-05-05 20:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,184.51,10.388,241.6,238.54,16,339
2021-05-05 20:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,185.41,10.388,241.6,238.52,15.8,340
2021-05-05 20:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,186.76,10.388,241.6,238.51,15.7,341
2021-05-05 20:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,188.15,10.369,240.8,238.51,15.4,342
2021-05-05 20:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,188.76,10.369,240.8,238.54,15.1,343
2021-05-05 20:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,193.46,10.369,240.8,238.57,15.2,345
2021-05-05 20:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,198.46,10.369,240.8,238.62,15.3,347
2021-05-05 20:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,201.98,10.369,240.8,238.66,15,349
2021-05-05 20:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,202.99,10.369,240.8,238.71,15.2,349
2021-05-05 20:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,210.79,10.369,240.8,238.74,15.2,352
2021-05-05 20:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,211.11,10.49,238.5,238.75,15.1,351
2021-05-05 20:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,214.32,10.49,238.5,238.74,15.2,352
2021-05-05 20:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,211.65,10.49,238.5,238.69,15.3,351
2021-05-05 20:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,208.4,10.49,238.5,238.65,15.2,350
2021-05-05 20:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,207.93,10.485,238.9,238.58,15.3,350
2021-05-05 20:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,208.12,10.485,238.9,238.51,15.4,350
2021-05-05 20:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,203.64,10.485,238.9,238.47,15.6,348
2021-05-05 20:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,205.64,10.485,238.9,238.43,16.2,348
2021-05-05 20:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,203.92,10.485,238.9,238.42,16.4,347
2021-05-05 20:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,200.11,10.485,238.9,238.42,16.6,345
2021-05-05 20:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.05,10.358,240.8,238.45,16.7,344
2021-05-05 20:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.48,10.358,240.8,238.48,16.5,345
2021-05-05 20:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,199.91,10.358,240.8,238.49,16.3,346
2021-05-05 20:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,199.21,10.358,240.8,238.49,16.1,346
2021-05-05 20:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.86,10.358,240.8,238.47,15.9,348
2021-05-05 20:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,198.53,10.418,240.8,238.41,15.5,347
2021-05-05 20:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,192.63,10.418,240.8,238.34,15.2,345
2021-05-05 20:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,195.13,10.418,240.8,238.28,15.3,346
2021-05-05 20:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,189.15,10.418,240.8,238.19,15.4,343
2021-05-05 20:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,189.57,10.418,240.8,238.11,15.1,344
2021-05-05 20:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,188.98,10.418,240.8,238.07,15,344
2021-05-05 20:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,185.89,10.526,239.9,238.02,14.8,343
2021-05-05 20:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,184.68,10.526,239.9,237.99,14.6,343
2021-05-05 20:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.48,10.526,239.9,237.98,15.3,344
2021-05-05 20:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,193.09,10.526,239.9,237.98,15.4,345
2021-05-05 20:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,196.9,10.436,239.3,237.99,16,345
2021-05-05 20:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,196.94,10.436,239.3,238.01,16,345
2021-05-05 20:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,200.73,10.436,239.3,238.05,15.8,347
2021-05-05 20:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,206.26,10.436,239.3,238.09,16,349
2021-05-05 20:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,212.39,10.436,239.3,238.13,15.5,352
2021-05-05 20:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,212.83,10.436,239.3,238.18,15.6,352
2021-05-05 20:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,215.69,10.436,239.3,238.23,15.6,353
2021-05-05 20:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,220.69,10.381,238,238.26,15.4,354
2021-05-05 20:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,223.3,10.381,238,238.28,15.2,355
2021-05-05 20:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,225.32,10.381,238,238.3,14.6,356
2021-05-05 20:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,235.4,10.381,238,238.3,14.2,359
2021-05-05 20:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,239.12,10.381,238,238.3,14.2,360
2021-05-05 20:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,234.62,10.471,238.1,238.28,13.7,359
2021-05-05 20:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,230.5,10.471,238.1,238.26,13.8,358
2021-05-05 20:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,221.19,10.471,238.1,238.23,14.6,355
2021-05-05 20:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,218.77,10.471,238.1,238.22,14.9,354
2021-05-05 20:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,219.49,10.471,238.1,238.19,15.2,354
2021-05-05 20:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,211.67,10.471,238.1,238.17,15.5,351
2021-05-05 20:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,212.09,10.363,240.1,238.15,15.7,352
2021-05-05 20:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,211.31,10.363,240.1,238.14,16.3,351
2021-05-05 20:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,214.71,10.363,240.1,238.14,16.7,352
2021-05-05 20:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,214.48,10.363,240.1,238.14,16.6,352
2021-05-05 20:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,212.36,10.363,240.1,238.15,16.7,351
2021-05-05 20:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,209.03,10.328,240.6,238.16,16.5,350
2021-05-05 20:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,207.57,10.328,240.6,238.17,16,350
2021-05-05 20:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,204.91,10.328,240.6,238.18,15.9,349
2021-05-05 20:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,204.23,10.328,240.6,238.19,15.7,349
2021-05-05 20:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,203.11,10.328,240.6,238.2,15.4,349
2021-05-05 20:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,200.47,10.328,240.6,238.2,14.8,349
2021-05-05 20:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,202.52,10.328,240.6,238.2,14.7,350
2021-05-05 20:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,203.5,10.423,239.4,238.21,15.2,349
2021-05-05 20:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,201.05,10.423,239.4,238.23,15.2,348
2021-05-05 20:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,204.02,10.423,239.4,238.25,15.3,349
2021-05-05 20:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,208.58,10.423,239.4,238.29,15.1,351
2021-05-05 20:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,208.63,10.429,238.5,238.34,15.4,350
2021-05-05 20:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,215.13,10.429,238.5,238.36,14.8,353
2021-05-05 20:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,213.68,10.429,238.5,238.38,14.4,353
2021-05-05 20:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,212.83,10.429,238.5,238.38,14.2,353
2021-05-05 20:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,218.86,10.429,238.5,238.36,14,355
2021-05-05 20:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,210.73,10.429,238.5,238.31,14.5,352
2021-05-05 20:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,217.27,10.429,238.5,238.26,14.6,354
2021-05-05 20:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,210.7,10.418,238.6,238.23,13.9,353
2021-05-05 20:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,210.25,10.418,238.6,238.2,14.5,352
2021-05-05 20:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,205.76,10.418,238.6,238.2,14.8,350
2021-05-05 20:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.13,10.418,238.6,238.22,16.9,349
2021-05-05 20:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,206.73,10.418,238.6,238.27,17.3,347
2021-05-05 20:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,208.28,10.371,239.2,238.33,17.2,348
2021-05-05 20:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,209.08,10.371,239.2,238.38,17.5,348
2021-05-05 20:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,206.28,10.371,239.2,238.41,17.2,347
2021-05-05 20:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,205.59,10.371,239.2,238.45,16.9,347
2021-05-05 20:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,204.82,10.371,239.2,238.48,16.6,347
2021-05-05 20:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.91,10.371,239.2,238.48,16.2,348
2021-05-05 20:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.41,10.401,239.2,238.47,15.8,348
2021-05-05 20:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,203.27,10.401,239.2,238.46,15.5,348
2021-05-05 20:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,201.12,10.401,239.2,238.44,15,348
2021-05-05 20:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,198.61,10.401,239.2,238.43,14.5,348
2021-05-05 20:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,195.49,10.401,239.2,238.43,14.4,347
2021-05-05 20:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,193.08,10.488,239.1,238.44,14.1,347
2021-05-05 20:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,196.4,10.488,239.1,238.46,14.2,348
2021-05-05 20:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.05,10.488,239.1,238.51,14.7,349
2021-05-05 20:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,206.36,10.488,239.1,238.58,15,350
2021-05-05 20:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,204.69,10.488,239.1,238.64,15.2,349
2021-05-05 20:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,205.36,10.488,239.1,238.74,15.3,349
2021-05-05 20:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,206.18,10.488,239.1,238.83,14.8,350
2021-05-05 20:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,204.11,10.421,239.3,238.88,14.9,349
2021-05-05 20:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.75,10.421,239.3,238.92,15.1,350
2021-05-05 20:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,208.17,10.421,239.3,238.93,15.2,350
2021-05-05 20:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,210.09,10.421,239.3,238.91,15,351
2021-05-05 20:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,206.55,10.362,239.4,238.87,14.8,350
2021-05-05 20:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,208.28,10.362,239.4,238.8,14.6,351
2021-05-05 20:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,201.46,10.362,239.4,238.72,14.4,349
2021-05-05 20:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,196.05,10.362,239.4,238.65,14.4,347
2021-05-05 20:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,192.9,10.362,239.4,238.61,14.3,346
2021-05-05 20:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,200,10.362,239.4,238.58,14.7,348
2021-05-05 20:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,200.97,10.362,239.4,238.58,14.9,348
2021-05-05 20:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,202.24,10.428,238.9,238.59,15.1,348
2021-05-05 20:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,208.3,10.428,238.9,238.6,15.3,350
2021-05-05 20:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,208.35,10.428,238.9,238.62,15.3,350
2021-05-05 20:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,205.29,10.428,238.9,238.61,15.2,349
2021-05-05 20:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,207.13,10.428,238.9,238.6,15,350
2021-05-05 20:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,207.65,10.389,238,238.58,15.4,349
2021-05-05 20:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,208.83,10.389,238,238.56,15,350
2021-05-05 20:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,210.26,10.389,238,238.56,15.4,350
2021-05-05 20:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,211.78,10.389,238,238.6,15,351
2021-05-05 20:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,211.54,10.389,238,238.64,14.9,351
2021-05-05 20:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,217.06,10.389,238,238.74,15.7,352
2021-05-05 20:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,217.17,10.371,237.7,238.83,15.4,352
2021-05-05 20:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,222.97,10.371,237.7,238.96,15.2,354
2021-05-05 20:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,223.92,10.371,237.7,239.09,15.5,354
2021-05-05 20:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,229.59,10.371,237.7,239.15,15.1,356
2021-05-05 20:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,229.78,10.371,237.7,239.21,15.1,356
2021-05-05 20:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,227.6,10.402,238.7,239.22,15.1,356
2021-05-05 20:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,227.2,10.402,238.7,239.2,14.9,356
2021-05-05 20:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,226.6,10.402,238.7,239.13,14.7,356
2021-05-05 20:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,219.47,10.402,238.7,239.04,14.6,354
2021-05-05 20:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,216.04,10.402,238.7,238.97,14.6,353
2021-05-05 20:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,208.03,10.402,238.7,238.89,14.9,350
2021-05-05 20:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,205.11,10.402,238.7,238.83,14.9,349
2021-05-05 20:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,199.8,10.471,240.4,238.82,15,348
2021-05-05 20:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,198.36,10.471,240.4,238.83,15.2,347
2021-05-05 20:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,199.37,10.471,240.4,238.88,15.4,347
2021-05-05 20:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,197.59,10.471,240.4,238.92,15.5,346
2021-05-05 20:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,196.55,10.389,240.3,238.97,15.6,345
2021-05-05 20:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,194.85,10.389,240.3,239,15.2,345
2021-05-05 20:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.28,10.389,240.3,239.02,15.7,346
2021-05-05 20:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,201.58,10.389,240.3,239.03,15.7,347
2021-05-05 20:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.19,10.389,240.3,239.03,15.6,347
2021-05-05 20:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,198.06,10.389,240.3,239.03,15.4,346
2021-05-05 20:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,201.48,10.389,240.3,239.03,15.1,348
2021-05-05 20:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,199.69,10.403,238.4,239.03,15.2,346
2021-05-05 20:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.61,10.403,238.4,239.04,15.3,347
2021-05-05 20:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.56,10.403,238.4,239.04,15.4,346
2021-05-05 20:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,201.38,10.403,238.4,239.06,15,347
2021-05-05 20:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,201.02,10.403,238.4,239.1,14.9,347
2021-05-05 20:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,207.16,10.446,237.9,239.16,14.9,349
2021-05-05 20:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,215.32,10.446,237.9,239.22,15.6,351
2021-05-05 20:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,218.93,10.446,237.9,239.34,15.8,352
2021-05-05 20:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,224.98,10.446,237.9,239.48,15.8,354
2021-05-05 20:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,228.7,10.446,237.9,239.58,16.3,355
2021-05-05 20:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,229.05,10.446,237.9,239.71,16.3,355
2021-05-05 20:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,234.15,10.409,238.2,239.8,15.9,357
2021-05-05 20:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,237.04,10.409,238.2,239.83,15.3,358
2021-05-05 20:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,233.3,10.409,238.2,239.84,14.4,357
2021-05-05 20:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.68,10.409,238.2,239.81,13.9,357
2021-05-05 20:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.52,10.409,238.2,239.77,13.9,357
2021-05-05 20:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,220.07,10.427,239.6,239.7,13.8,355
2021-05-05 20:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,210.67,10.427,239.6,239.63,14.1,352
2021-05-05 20:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,205.31,10.427,239.6,239.58,15.5,348
2021-05-05 20:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,196.19,10.427,239.6,239.52,15.1,345
2021-05-05 20:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,190.93,10.427,239.6,239.49,15.4,342
2021-05-05 20:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,190.92,10.427,239.6,239.44,16.4,340
2021-05-05 20:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,188.99,10.427,239.6,239.42,16.4,339
2021-05-05 20:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,184.06,10.343,241,239.41,16.2,337
2021-05-05 20:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,186.91,10.343,241,239.42,16.5,338
2021-05-05 20:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,189.47,10.343,241,239.46,16.2,340
2021-05-05 20:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,189.52,10.343,241,239.49,16.2,340
2021-05-05 20:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,197.79,10.306,239.6,239.56,16.4,343
2021-05-05 20:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,200.35,10.306,239.6,239.63,16.5,344
2021-05-05 20:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,201.63,10.306,239.6,239.67,16.2,345
2021-05-05 20:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,204.56,10.306,239.6,239.71,16.4,346
2021-05-05 20:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,207.38,10.306,239.6,239.73,15.8,348
2021-05-05 20:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,209.5,10.306,239.6,239.72,15.7,349
2021-05-05 20:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,208.84,10.306,239.6,239.72,15.5,349
2021-05-05 20:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.06,10.487,237.7,239.72,15.5,349
2021-05-05 20:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,211.71,10.487,237.7,239.73,15.7,349
2021-05-05 20:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,212.72,10.487,237.7,239.79,16,349
2021-05-05 20:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,207.75,10.487,237.7,239.85,16,347
2021-05-05 20:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,205.96,10.487,237.7,240,16.1,346
2021-05-05 20:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.05,10.456,238.7,240.17,16.4,346
2021-05-05 20:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,205.47,10.456,238.7,240.29,16.9,345
2021-05-05 20:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,206.07,10.456,238.7,240.44,17,345
2021-05-05 20:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,206.51,10.456,238.7,240.52,17.1,345
2021-05-05 20:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,203.2,10.456,238.7,240.52,16.7,344
2021-05-05 20:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.22,10.456,238.7,240.45,16.2,343
2021-05-05 20:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,193.61,10.436,240.6,240.29,15.9,342
2021-05-05 20:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,188.19,10.436,240.6,240.15,15.2,341
2021-05-05 20:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,186.75,10.436,240.6,239.93,15,341
2021-05-05 20:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,182.51,10.436,240.6,239.71,15,339
2021-05-05 20:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,178.22,10.436,240.6,239.58,14.9,337
2021-05-05 20:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,176.54,10.464,240.8,239.42,14.7,337
2021-05-05 20:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,174.2,10.464,240.8,239.33,14.9,335
2021-05-05 20:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,180.63,10.464,240.8,239.3,15.2,338
2021-05-05 20:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,184.28,10.464,240.8,239.3,15.6,339
2021-05-05 20:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,187.9,10.464,240.8,239.34,16,340
2021-05-05 20:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,189.86,10.464,240.8,239.38,16,341
2021-05-05 20:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,194.7,10.464,240.8,239.44,16.2,343
2021-05-05 20:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,202.26,10.246,239,239.49,16.2,345
2021-05-05 20:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,206.97,10.246,239,239.57,16.2,347
2021-05-05 20:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,208,10.246,239,239.64,15.7,348
2021-05-05 20:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,208.25,10.246,239,239.69,15,349
2021-05-05 20:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,211.54,10.345,238.5,239.76,15,350
2021-05-05 20:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,213.55,10.345,238.5,239.82,14.7,351
2021-05-05 20:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,209.4,10.345,238.5,239.85,14.4,350
2021-05-05 20:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,208.12,10.345,238.5,239.9,14.1,350
2021-05-05 20:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,202.75,10.345,238.5,239.94,14.2,348
2021-05-05 20:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,199.39,10.345,238.5,239.96,14.1,347
2021-05-05 20:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.09,10.345,238.5,239.98,14,346
2021-05-05 20:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,191.01,10.502,240.1,239.99,14.2,345
2021-05-05 20:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,192.22,10.502,240.1,239.98,14.8,344
2021-05-05 20:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,193.9,10.502,240.1,239.97,15.6,343
2021-05-05 20:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,194.29,10.502,240.1,239.95,15.7,343
2021-05-05 20:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,197.86,10.364,240.6,239.94,16,344
2021-05-05 20:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,200.31,10.364,240.6,239.91,16.1,345
2021-05-05 20:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,202.79,10.364,240.6,239.88,16.2,346
2021-05-05 20:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,203.07,10.364,240.6,239.86,16.3,346
2021-05-05 20:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,202.65,10.364,240.6,239.82,16.2,346
2021-05-05 20:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,201.54,10.364,240.6,239.79,15.9,346
2021-05-05 20:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,200.28,10.364,240.6,239.74,15.6,346
2021-05-05 20:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,199.08,10.329,239.8,239.67,15.6,345
2021-05-05 20:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,200.46,10.329,239.8,239.62,15.4,346
2021-05-05 20:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,199.9,10.329,239.8,239.56,15.3,346
2021-05-05 20:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,200.6,10.329,239.8,239.51,15.5,346
2021-05-05 20:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,200.15,10.329,239.8,239.49,15.4,346
2021-05-05 20:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,196.1,10.411,239.7,239.49,15.1,345
2021-05-05 20:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.95,10.411,239.7,239.52,15.5,345
2021-05-05 20:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,199.25,10.411,239.7,239.56,15.8,345
2021-05-05 20:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,201.69,10.411,239.7,239.63,15.8,346
2021-05-05 20:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,201.14,10.411,239.7,239.72,15.6,346
2021-05-05 20:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,203.28,10.411,239.7,239.78,15.5,347
2021-05-05 20:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,206.62,10.411,239.7,239.84,15.7,348
2021-05-05 20:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,208.3,10.435,240,239.88,15.6,349
2021-05-05 20:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,202.1,10.435,240,239.87,15.3,347
2021-05-05 20:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,199.54,10.435,240,239.81,15.3,346
2021-05-05 20:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,196.93,10.435,240,239.69,15.3,345
2021-05-05 20:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,195.18,10.456,240.4,239.59,15.6,344
2021-05-05 20:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,194.4,10.456,240.4,239.43,15.5,344
2021-05-05 20:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,188.1,10.456,240.4,239.32,15.1,342
2021-05-05 20:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,187.27,10.456,240.4,239.17,15.4,341
2021-05-05 20:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,187.06,10.456,240.4,239.06,15.4,341
2021-05-05 20:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,186.42,10.456,240.4,239.01,15.7,340
2021-05-05 20:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,186.3,10.456,240.4,238.98,16.6,338
2021-05-05 20:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,188.3,10.299,240.3,239,16.9,338
2021-05-05 20:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,191.67,10.299,240.3,239.04,17.4,339
2021-05-05 20:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,196.13,10.299,240.3,239.1,17,342
2021-05-05 20:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,194.99,10.299,240.3,239.16,16.6,342
2021-05-05 20:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,195.5,10.247,239.1,239.19,16.3,342
2021-05-05 20:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,198.01,10.247,239.1,239.24,15.8,344
2021-05-05 20:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,198.44,10.247,239.1,239.27,15.9,344
2021-05-05 20:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,200.66,10.247,239.1,239.28,15.9,345
2021-05-05 20:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,199.56,10.247,239.1,239.28,15.6,345
2021-05-05 20:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,198.75,10.247,239.1,239.27,15.4,345
2021-05-05 20:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,199.13,10.247,239.1,239.26,15.5,345
2021-05-05 20:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,199.11,10.462,238.7,239.24,15.7,345
2021-05-05 20:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,200.22,10.462,238.7,239.23,16,345
2021-05-05 20:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.25,10.462,238.7,239.22,16.3,345
2021-05-05 20:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,201.85,10.462,238.7,239.2,16.5,345
2021-05-05 20:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,204.69,10.462,238.7,239.2,16.7,346
2021-05-05 20:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,203.43,10.394,239.5,239.2,16.5,346
2021-05-05 20:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,205.39,10.394,239.5,239.21,16.4,347
2021-05-05 20:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,205.11,10.394,239.5,239.22,16.3,347
2021-05-05 20:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,205.78,10.394,239.5,239.25,16.5,347
2021-05-05 20:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.14,10.394,239.5,239.28,16.6,347
2021-05-05 20:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,206.79,10.394,239.5,239.32,16.8,347
2021-05-05 20:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,206.65,10.394,239.5,239.38,16.7,347
2021-05-05 20:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,201.07,10.291,240.6,239.46,16.5,345
2021-05-05 20:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.18,10.291,240.6,239.51,16.5,345
2021-05-05 20:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,201.57,10.291,240.6,239.55,16.6,345
2021-05-05 20:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,198.85,10.291,240.6,239.55,16.4,344
2021-05-05 20:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,195.22,10.367,241,239.52,16.2,343
2021-05-05 20:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,191.91,10.367,241,239.43,15.9,342
2021-05-05 20:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,188.88,10.367,241,239.29,15.7,341
2021-05-05 20:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,186.36,10.367,241,239.18,15.6,340
2021-05-05 20:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,183.8,10.367,241,239.01,15.5,339
2021-05-05 20:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,181.29,10.367,241,238.83,15.4,338
2021-05-05 20:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,182.01,10.367,241,238.73,15.6,338
2021-05-05 20:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,180.43,10.443,240.4,238.59,15.7,337
2021-05-05 20:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,181.16,10.443,240.4,238.52,15.9,337
2021-05-05 20:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,183.38,10.443,240.4,238.45,16.5,337
2021-05-05 20:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,185.72,10.443,240.4,238.4,16.7,338
2021-05-05 20:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,189.62,10.328,239.3,238.39,16.9,339
2021-05-05 20:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,190.09,10.328,239.3,238.38,16.5,340
2021-05-05 20:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,191.3,10.328,239.3,238.39,16.3,341
2021-05-05 20:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,192.93,10.328,239.3,238.41,16.2,342
2021-05-05 20:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,192.22,10.328,239.3,238.43,16,342
2021-05-05 20:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,193.03,10.328,239.3,238.46,16.2,342
2021-05-05 20:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,192.68,10.328,239.3,238.47,16.1,342
2021-05-05 20:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,193.95,10.347,238,238.49,16.1,342
2021-05-05 20:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.57,10.347,238,238.51,16,341
2021-05-05 20:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.86,10.347,238,238.52,15.8,342
2021-05-05 20:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,193.3,10.347,238,238.54,15.9,342
2021-05-05 20:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.69,10.347,238,238.57,16,341
2021-05-05 20:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,191.31,10.415,238.4,238.59,16.1,341
2021-05-05 20:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,191,10.415,238.4,238.63,16,341
2021-05-05 20:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,191.45,10.415,238.4,238.66,16.1,341
2021-05-05 20:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.7,10.415,238.4,238.68,15.9,341
2021-05-05 20:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,192.37,10.415,238.4,238.69,15.8,342
2021-05-05 20:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,193.68,10.415,238.4,238.7,15.6,343
2021-05-05 20:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,195.9,10.415,238.4,238.71,15.6,344
2021-05-05 20:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,195.61,10.368,238.9,238.72,15.6,344
2021-05-05 20:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,197.83,10.368,238.9,238.72,15.6,345
2021-05-05 20:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,197.85,10.368,238.9,238.73,15.6,345
2021-05-05 20:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,201.34,10.368,238.9,238.76,15.9,346
2021-05-05 20:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,201.72,10.323,239.1,238.78,16,346
2021-05-05 20:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,200.95,10.323,239.1,238.83,16.4,345
2021-05-05 20:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,200.78,10.323,239.1,238.9,16.3,345
2021-05-05 20:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.71,10.323,239.1,238.94,16.3,344
2021-05-05 20:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,199.51,10.323,239.1,239.01,16.5,344
2021-05-05 20:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,197.86,10.323,239.1,239.06,16.6,343
2021-05-05 20:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,196.58,10.323,239.1,239.09,16.2,343
2021-05-05 20:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,191.11,10.41,240.5,239.11,16.3,341
2021-05-05 20:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,192.16,10.41,240.5,239.1,16.6,341
2021-05-05 20:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,188.79,10.41,240.5,239.08,16.2,340
2021-05-05 20:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,182.6,10.41,240.5,239.02,15.6,338
2021-05-05 20:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,181.6,10.478,240.5,238.95,15.9,337
2021-05-05 20:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,181.51,10.478,240.5,238.9,15.9,337
2021-05-05 20:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,183,10.478,240.5,238.83,16.3,337
2021-05-05 20:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,181.27,10.478,240.5,238.8,16.3,336
2021-05-05 20:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,180,10.478,240.5,238.75,16,336
2021-05-05 20:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,182.92,10.478,240.5,238.72,15.9,338
2021-05-05 20:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,181.13,10.478,240.5,238.7,15.5,338
2021-05-05 20:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,182.73,10.347,238.4,238.68,15.3,338
2021-05-05 20:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,185.92,10.347,238.4,238.66,15.6,339
2021-05-05 20:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,188.26,10.347,238.4,238.65,15.7,340
2021-05-05 20:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,187.38,10.347,238.4,238.64,15.5,340
2021-05-05 20:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,191.86,10.347,238.4,238.64,15.6,342
2021-05-05 20:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,196.17,10.306,237.1,238.64,15.7,343
2021-05-05 20:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,197.65,10.306,237.1,238.64,15.5,344
2021-05-05 20:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,198.77,10.306,237.1,238.63,15.8,344
2021-05-05 20:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,200.69,10.306,237.1,238.62,15.7,345
2021-05-05 20:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,198.28,10.306,237.1,238.61,15.1,345
2021-05-05 20:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,200.25,10.306,237.1,238.59,15.6,345
2021-05-05 20:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,200.25,10.306,237.1,238.59,15.6,345
2021-05-05 20:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,196.68,10.433,237.6,238.59,15.1,345
2021-05-05 20:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,195.27,10.433,237.6,238.61,14.8,345
2021-05-05 20:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,198.81,10.433,237.6,238.64,15,346
2021-05-05 20:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,198.51,10.433,237.6,238.71,14.9,346
2021-05-05 20:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,193.79,10.435,238.7,238.78,15.2,344
2021-05-05 20:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,194.97,10.435,238.7,238.9,15.4,344
2021-05-05 20:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,196.93,10.435,238.7,239.03,15.8,344
2021-05-05 20:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,193.59,10.435,238.7,239.11,16,342
2021-05-05 20:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,192.47,10.435,238.7,239.19,16.2,341
2021-05-05 20:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,191.68,10.435,238.7,239.24,16.5,340
2021-05-05 20:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,189.03,10.435,238.7,239.24,16.3,339
2021-05-05 20:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,186.31,10.406,240.3,239.19,16.4,338
2021-05-05 20:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,182.47,10.406,240.3,239.11,15.9,337
2021-05-05 20:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,179.8,10.406,240.3,239.03,16.1,335
2021-05-05 20:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,178,10.406,240.3,238.91,16.1,334
2021-05-05 20:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,177.43,10.402,240.3,238.78,16,334
2021-05-05 20:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,180.45,10.402,240.3,238.71,16.4,335
2021-05-05 20:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,181.56,10.402,240.3,238.62,16.3,336
2021-05-05 20:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,182.56,10.402,240.3,238.56,16.6,336
2021-05-05 20:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,182.58,10.402,240.3,238.53,17.1,335
2021-05-05 20:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,185.86,10.402,240.3,238.52,17.1,337
2021-05-05 20:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,189.37,10.402,240.3,238.55,17.1,339
2021-05-05 20:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,194.15,10.25,238.1,238.58,17.2,340
2021-05-05 20:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,195.64,10.25,238.1,238.66,17,341
2021-05-05 20:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,199.18,10.25,238.1,238.72,16.8,343
2021-05-05 20:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,200.64,10.25,238.1,238.84,16.5,344
2021-05-05 20:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,202.16,10.25,238.1,238.96,16.2,345
2021-05-05 20:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,201.27,10.326,237.3,239.03,15.7,345
2021-05-05 20:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,203.53,10.326,237.3,239.12,15.6,346
2021-05-05 20:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,200.91,10.326,237.3,239.19,15.5,345
2021-05-05 20:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,196.9,10.326,237.3,239.21,15.1,344
2021-05-05 20:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,194.6,10.326,237.3,239.23,15.1,343
2021-05-05 20:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,191.34,10.326,237.3,239.22,14.9,342
2021-05-05 20:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,185.99,10.502,238.9,239.2,14.9,341
2021-05-05 20:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,184.42,10.502,238.9,239.16,15,340
2021-05-05 20:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,184.28,10.502,238.9,239.09,15,340
2021-05-05 20:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,184.7,10.502,238.9,239.04,15.1,340
2021-05-05 20:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,186.47,10.502,238.9,238.95,15.5,340
2021-05-05 20:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,184.95,10.419,239.9,238.86,15.7,339
2021-05-05 20:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,186.7,10.419,239.9,238.8,15.7,340
2021-05-05 20:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,188.96,10.419,239.9,238.72,16.3,340
2021-05-05 20:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,188.11,10.419,239.9,238.66,16.6,339
2021-05-05 20:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,188.39,10.419,239.9,238.62,16.7,339
2021-05-05 20:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,188.98,10.419,239.9,238.57,16.9,339
2021-05-05 20:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,191.4,10.419,239.9,238.55,17.1,340
2021-05-05 20:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,194.2,10.233,239.5,238.53,17,341
2021-05-05 20:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,192.36,10.233,239.5,238.54,17,340
2021-05-05 20:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,190.9,10.233,239.5,238.57,17.1,339
2021-05-05 20:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,191.32,10.233,239.5,238.64,17.2,339
2021-05-05 20:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,191.38,10.311,238.8,238.74,17.1,339
2021-05-05 20:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,190.89,10.311,238.8,238.81,16.9,339
2021-05-05 20:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,191.27,10.311,238.8,238.9,16.4,340
2021-05-05 20:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,190.31,10.311,238.8,238.97,16.1,340
2021-05-05 20:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,187.48,10.311,238.8,238.99,15.4,340
2021-05-05 20:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,185.56,10.311,238.8,239,15.4,339
2021-05-05 20:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,184.14,10.311,238.8,238.99,15.1,339
2021-05-05 20:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,181.6,10.505,238.5,238.98,15.2,338
2021-05-05 20:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,183.5,10.505,238.5,238.98,15.6,338
2021-05-05 20:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,184.85,10.505,238.5,239,15.9,338
2021-05-05 20:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,186.13,10.505,238.5,239.03,16.2,338
2021-05-05 20:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,188.53,10.505,238.5,239.1,16.3,339
2021-05-05 20:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,190.08,10.376,239,239.19,16.6,339
2021-05-05 20:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,192.45,10.376,239,239.26,16.7,340
2021-05-05 20:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,193.91,10.376,239,239.36,17.1,340
2021-05-05 20:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,193.38,10.376,239,239.41,16.9,340
2021-05-05 20:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.13,10.376,239,239.47,16.8,341
2021-05-05 20:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,196.89,10.376,239,239.51,16.7,342
2021-05-05 20:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,197.85,10.267,238.9,239.51,16.8,342
2021-05-05 20:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,194.22,10.267,238.9,239.51,16.3,341
2021-05-05 20:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,193.81,10.267,238.9,239.48,16.2,341
2021-05-05 20:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,194.12,10.267,238.9,239.46,16.3,341
2021-05-05 20:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,191.74,10.267,238.9,239.43,16.2,340
2021-05-05 20:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,190.94,10.376,239,239.39,16.2,340
2021-05-05 20:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.27,10.376,239,239.37,16.3,340
2021-05-05 20:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,189.69,10.376,239,239.35,15.9,340
2021-05-05 20:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,187.73,10.376,239,239.33,15.9,339
2021-05-05 20:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,188.52,10.376,239,239.33,16.1,339
2021-05-05 20:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,187.78,10.376,239,239.33,16.4,338
2021-05-05 20:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,188.94,10.376,239,239.35,16.2,339
2021-05-05 20:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,188.47,10.407,239.8,239.37,16.3,339
2021-05-05 20:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,188.13,10.407,239.8,239.39,16.2,339
2021-05-05 20:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,188.93,10.407,239.8,239.42,16.4,339
2021-05-05 20:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,190.83,10.407,239.8,239.43,16.4,340
2021-05-05 20:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,190,10.372,239.7,239.43,16.1,340
2021-05-05 20:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,188.85,10.372,239.7,239.42,16.3,339
2021-05-05 20:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,188.44,10.372,239.7,239.4,16.2,339
2021-05-05 20:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.62,10.372,239.7,239.36,16.3,340
2021-05-05 20:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,189.02,10.372,239.7,239.33,15.9,340
2021-05-05 20:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,188.12,10.372,239.7,239.29,15.7,340
2021-05-05 20:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,183.88,10.372,239.7,239.25,15.6,338
2021-05-05 20:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,183.56,10.376,239.5,239.24,15.5,338
2021-05-05 20:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,185.35,10.376,239.5,239.21,15.5,339
2021-05-05 20:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,185.75,10.376,239.5,239.19,15.6,339
2021-05-05 20:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,182.98,10.376,239.5,239.17,15.4,338
2021-05-05 20:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,185.24,10.376,239.5,239.15,15.5,339
2021-05-05 20:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,183.96,10.367,239.4,239.13,15.2,339
2021-05-05 20:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,184.86,10.367,239.4,239.12,15,340
2021-05-05 20:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,187.8,10.367,239.4,239.11,15.2,341
2021-05-05 20:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,191.64,10.367,239.4,239.11,15.6,342
2021-05-05 20:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,193.74,10.367,239.4,239.12,15.6,343
2021-05-05 20:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,196.47,10.367,239.4,239.15,15.2,345
2021-05-05 20:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.23,10.372,238.9,239.21,15.2,345
2021-05-05 20:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,197.79,10.372,238.9,239.26,15.3,345
2021-05-05 20:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,199.5,10.372,238.9,239.35,15.1,346
2021-05-05 20:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,199.68,10.372,238.9,239.42,15.1,346
2021-05-05 20:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,201.57,10.372,238.9,239.54,14.9,347
2021-05-05 20:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,201.93,10.382,239.1,239.65,15,347
2021-05-05 20:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,201.66,10.382,239.1,239.72,14.9,347
2021-05-05 20:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,201.37,10.382,239.1,239.79,14.8,347
2021-05-05 20:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,203.16,10.382,239.1,239.83,14.6,348
2021-05-05 20:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.39,10.382,239.1,239.84,14.5,346
2021-05-05 20:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,193.68,10.382,239.1,239.82,14.3,345
2021-05-05 20:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,190.5,10.382,239.1,239.76,14.2,344
2021-05-05 20:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,184.41,10.454,240.4,239.71,14.3,342
2021-05-05 20:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,179.01,10.454,240.4,239.62,14.1,340
2021-05-05 20:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,184.63,10.454,240.4,239.52,15.5,339
2021-05-05 20:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,184.97,10.454,240.4,239.46,15.6,339
2021-05-05 20:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,185.32,10.407,240.7,239.38,15.7,339
2021-05-05 20:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,184.66,10.407,240.7,239.31,16,338
2021-05-05 20:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,182.47,10.407,240.7,239.28,15.9,337
2021-05-05 20:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,182,10.407,240.7,239.25,15.8,337
2021-05-05 20:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,184.67,10.407,240.7,239.26,15.6,339
2021-05-05 20:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,188.99,10.407,240.7,239.27,16.2,340
2021-05-05 20:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,190.93,10.407,240.7,239.3,16.2,341
2021-05-05 20:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,192.89,10.307,239.3,239.33,16.2,341
2021-05-05 20:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,189.75,10.307,239.3,239.37,15.4,341
2021-05-05 20:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,191.89,10.307,239.3,239.41,15.4,342
2021-05-05 20:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,191.91,10.307,239.3,239.42,15.4,342
2021-05-05 20:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,189.04,10.307,239.3,239.42,14.8,342
2021-05-05 20:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,189.41,10.416,238.7,239.4,14.5,343
2021-05-05 20:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,187.55,10.416,238.7,239.39,14.2,343
2021-05-05 20:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,187.09,10.416,238.7,239.36,13.8,344
2021-05-05 20:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,186.3,10.416,238.7,239.34,13.7,344
2021-05-05 20:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,187.3,10.508,238.9,239.33,14,344
2021-05-05 20:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,187.27,10.508,238.9,239.32,14,344
2021-05-05 20:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,191.73,10.508,238.9,239.34,14.3,345
2021-05-05 20:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,189.38,10.508,238.9,239.36,14.3,344
2021-05-05 20:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,190.07,10.47,239.6,239.39,14.5,344
2021-05-05 20:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,193.07,10.47,239.6,239.43,14.6,345
2021-05-05 20:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,196.08,10.47,239.6,239.45,14.7,346
2021-05-05 20:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.68,10.47,239.6,239.48,14.8,346
2021-05-05 20:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,197.19,10.47,239.6,239.48,15.4,345
2021-05-05 20:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,198.83,10.47,239.6,239.47,15.8,345
2021-05-05 20:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,199.8,10.47,239.6,239.42,15.5,346
2021-05-05 20:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,194.66,10.359,241,239.37,15.6,344
2021-05-05 20:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,190.11,10.359,241,239.27,15.1,343
2021-05-05 20:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,184.95,10.359,241,239.17,14.9,341
2021-05-05 20:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,181.14,10.359,241,239.1,14.9,339
2021-05-05 20:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,174.33,10.409,241.3,239,14.7,336
2021-05-05 20:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,175.74,10.409,241.3,238.92,15,336
2021-05-05 20:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,177.78,10.409,241.3,238.88,15.1,337
2021-05-05 20:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,177.24,10.409,241.3,238.85,15,337
2021-05-05 20:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,180.62,10.409,241.3,238.85,15,339
2021-05-05 20:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,182.63,10.409,241.3,238.85,14.7,341
2021-05-05 20:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,182.13,10.409,241.3,238.88,14.6,341
2021-05-05 20:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,191.03,10.43,238.7,238.91,14.6,344
2021-05-05 20:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,191.71,10.43,238.7,238.94,14.3,345
2021-05-05 20:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,197.51,10.43,238.7,239,14.4,347
2021-05-05 20:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,209.58,10.43,238.7,239.07,14.5,351
2021-05-05 20:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,212.7,10.421,237.5,239.12,14.6,351
2021-05-05 20:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,216.11,10.421,237.5,239.2,14.6,352
2021-05-05 20:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,223.56,10.421,237.5,239.26,14.9,354
2021-05-05 20:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,227.05,10.421,237.5,239.29,15,355
2021-05-05 20:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,233.52,10.421,237.5,239.34,14.7,357
2021-05-05 20:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,233.45,10.421,237.5,239.36,14.5,357
2021-05-05 20:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,226.49,10.421,237.5,239.38,14.5,355
2021-05-05 20:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,218.08,10.409,239.4,239.4,15.3,353
2021-05-05 20:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,213.89,10.409,239.4,239.4,14.9,352
2021-05-05 20:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,206.36,10.409,239.4,239.4,14.5,350
2021-05-05 20:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,200.19,10.409,239.4,239.38,14.4,348
2021-05-05 20:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,191.83,10.455,240.9,239.36,14.3,346
2021-05-05 20:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,190.06,10.455,240.9,239.32,14.4,345
2021-05-05 20:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,187.4,10.455,240.9,239.27,14.7,343
2021-05-05 20:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,191.55,10.455,240.9,239.24,15.1,344
2021-05-05 20:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,188.8,10.455,240.9,239.19,15.4,342
2021-05-05 20:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,188.74,10.455,240.9,239.16,15.4,342
2021-05-05 20:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,190.47,10.455,240.9,239.14,15.8,342
2021-05-05 20:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.84,10.375,241,239.12,15.8,342
2021-05-05 20:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,190.43,10.375,241,239.12,15.7,342
2021-05-05 20:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,192,10.375,241,239.13,15.6,343
2021-05-05 20:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,190.7,10.375,241,239.15,15.3,343
2021-05-05 20:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,192.05,10.34,240,239.17,15.3,343
2021-05-05 20:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,196.36,10.34,240,239.16,15.3,345
2021-05-05 20:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,196.29,10.34,240,239.13,15.3,345
2021-05-05 20:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,198.49,10.34,240,239.1,15.3,346
2021-05-05 20:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,197.44,10.34,240,239.03,15.1,346
2021-05-05 20:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,193.55,10.34,240,238.97,14.8,345
2021-05-05 20:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,193.46,10.34,240,238.93,14.8,345
2021-05-05 20:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,189.19,10.493,238.8,238.9,14.4,344
2021-05-05 20:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,184.1,10.493,238.8,238.89,14.3,342
2021-05-05 20:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,182.67,10.493,238.8,238.9,14.4,341
2021-05-05 20:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,186.63,10.493,238.8,238.95,14.7,342
2021-05-05 20:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,186.19,10.493,238.8,239.01,14.6,342
2021-05-05 20:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,186.78,10.504,238.8,239.06,14.7,342
2021-05-05 20:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,187.99,10.504,238.8,239.11,14.9,342
2021-05-05 20:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,188.08,10.504,238.8,239.15,14.9,342
2021-05-05 20:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,189.18,10.504,238.8,239.16,14.7,343
2021-05-05 20:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,188.1,10.504,238.8,239.16,14.9,342
2021-05-05 20:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,189.55,10.504,238.8,239.12,15.2,342
2021-05-05 20:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,188.85,10.504,238.8,239.1,15.5,341
2021-05-05 20:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,192.6,10.329,239.4,239.06,15.8,342
2021-05-05 20:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,194.2,10.329,239.4,239.03,15.7,343
2021-05-05 20:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,196.34,10.329,239.4,239.03,15.7,344
2021-05-05 20:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,195.96,10.329,239.4,239.04,15.6,344
2021-05-05 20:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,192.94,10.351,239.7,239.05,15.5,343
2021-05-05 20:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,195.16,10.351,239.7,239.09,15.5,344
2021-05-05 20:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,197.45,10.351,239.7,239.13,15.5,345
2021-05-05 20:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.07,10.351,239.7,239.15,15.4,345
2021-05-05 20:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,201.39,10.351,239.7,239.19,15.9,346
2021-05-05 20:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,199.58,10.351,239.7,239.22,16,345
2021-05-05 20:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,199.96,10.351,239.7,239.23,16.1,345
2021-05-05 20:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.4,10.504,239.8,239.25,16.2,345
2021-05-05 20:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,199.31,10.504,239.8,239.26,16.8,344
2021-05-05 20:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,191.89,10.504,239.8,239.27,16.4,341
2021-05-05 20:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.5,10.504,239.8,239.26,16.3,341
2021-05-05 20:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,190.94,10.492,240,239.23,16.2,341
2021-05-05 20:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,190.51,10.492,240,239.21,16.1,341
2021-05-05 20:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,186.35,10.492,240,239.15,15.6,340
2021-05-05 20:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,184.33,10.492,240,239.07,15.6,339
2021-05-05 20:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,183.78,10.492,240,239.02,15.5,339
2021-05-05 20:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,184.52,10.492,240,238.93,15.7,339
2021-05-05 20:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,184.68,10.492,240,238.86,16.2,338
2021-05-05 20:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,186.58,10.374,240.2,238.83,16.1,339
2021-05-05 20:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,188.38,10.374,240.2,238.81,16.1,340
2021-05-05 20:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,188.76,10.374,240.2,238.81,16.2,340
2021-05-05 20:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,191.77,10.374,240.2,238.83,16.5,341
2021-05-05 20:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,194.11,10.374,240.2,238.87,16.6,342
2021-05-05 20:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,197.61,10.348,239.8,238.89,16.9,343
2021-05-05 20:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,200.83,10.348,239.8,238.93,17.3,344
2021-05-05 20:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,199.48,10.348,239.8,238.97,16.8,344
2021-05-05 20:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,199.67,10.348,239.8,238.98,16.2,345
2021-05-05 20:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,196.84,10.348,239.8,238.99,16,344
2021-05-05 20:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,193.53,10.348,239.8,238.97,15.7,343
2021-05-05 20:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,190.27,10.562,239.6,238.95,15.7,342
2021-05-05 20:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,190.17,10.562,239.6,238.9,15.7,342
2021-05-05 20:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,189.6,10.562,239.6,238.84,15.6,342
2021-05-05 20:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,188.4,10.562,239.6,238.8,15.8,341
2021-05-05 20:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,185.36,10.562,239.6,238.75,16,339
2021-05-05 20:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,184.75,10.59,240.1,238.7,15.6,340
2021-05-05 20:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,183.78,10.59,240.1,238.68,15.8,339
2021-05-05 20:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,181.94,10.59,240.1,238.65,15.8,338
2021-05-05 20:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,181.04,10.59,240.1,238.63,16,337
2021-05-05 20:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,179.34,10.59,240.1,238.62,16,336
2021-05-05 20:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,180.17,10.59,240.1,238.62,16.2,336
2021-05-05 20:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,180.56,10.59,240.1,238.62,16.3,336
2021-05-05 20:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,184.34,10.363,240.1,238.62,16.5,337
2021-05-05 20:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,185.74,10.363,240.1,238.64,16.4,338
2021-05-05 20:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,186.16,10.363,240.1,238.67,16.5,338
2021-05-05 20:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,186.6,10.363,240.1,238.72,16.6,338
2021-05-05 20:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,191.36,10.346,239.4,238.79,16.7,340
2021-05-05 20:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,191.11,10.346,239.4,238.84,16.6,340
2021-05-05 20:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.13,10.346,239.4,238.92,16.3,341
2021-05-05 20:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.88,10.346,239.4,238.98,16.2,341
2021-05-05 20:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,193.16,10.346,239.4,239,16,342
2021-05-05 20:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,193.56,10.346,239.4,239.01,16.1,342
2021-05-05 20:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,190.33,10.346,239.4,238.98,15.8,341
2021-05-05 20:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,186.26,10.541,239.3,238.94,15.6,340
2021-05-05 20:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,185.14,10.541,239.3,238.87,15,341
2021-05-05 20:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,187.91,10.541,239.3,238.78,15.6,341
2021-05-05 20:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,187.92,10.541,239.3,238.73,15.2,342
2021-05-05 20:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,185.76,10.541,239.3,238.66,15.2,341
2021-05-05 20:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,183.94,10.548,240,238.63,15,341
2021-05-05 20:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,180.9,10.548,240,238.6,14.8,340
2021-05-05 20:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,181.64,10.548,240,238.6,14.6,341
2021-05-05 20:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,187.38,10.548,240,238.6,15.3,342
2021-05-05 20:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,192.13,10.548,240,238.6,15.9,343
2021-05-05 20:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,192.11,10.548,240,238.59,15.9,343
2021-05-05 20:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,192.01,10.361,240.4,238.58,16.2,342
2021-05-05 20:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,192.69,10.361,240.4,238.55,16.4,342
2021-05-05 20:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,193.35,10.361,240.4,238.51,17.2,341
2021-05-05 20:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,190.85,10.361,240.4,238.48,17,340
2021-05-05 20:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,187.65,10.361,240.4,238.44,16.6,339
2021-05-05 20:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,187.39,10.397,240.4,238.41,16.6,339
2021-05-05 20:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,185.61,10.397,240.4,238.39,16.6,338
2021-05-05 20:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,185.96,10.397,240.4,238.39,16.7,338
2021-05-05 20:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,184.51,10.397,240.4,238.39,16.3,338
2021-05-05 20:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,185.9,10.397,240.4,238.4,16.2,339
2021-05-05 20:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,187.35,10.397,240.4,238.42,16.1,340
2021-05-05 20:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,187.78,10.397,240.4,238.44,16.2,340
2021-05-05 20:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,188.13,10.576,239.1,238.46,15.8,341
2021-05-05 20:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,190.62,10.576,239.1,238.49,15.9,342
2021-05-05 20:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,191.9,10.576,239.1,238.52,15.7,343
2021-05-05 20:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,191.98,10.576,239.1,238.56,15.7,343
2021-05-05 20:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,193.24,10.603,238.3,238.6,15.8,343
2021-05-05 20:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,195.29,10.603,238.3,238.63,16.3,343
2021-05-05 20:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,196.12,10.603,238.3,238.68,16.5,343
2021-05-05 20:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,195.17,10.603,238.3,238.73,16.8,342
2021-05-05 20:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,194.19,10.603,238.3,238.76,16.5,342
2021-05-05 20:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,193.52,10.603,238.3,238.79,16.3,342
2021-05-05 20:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,193.56,10.603,238.3,238.81,16.3,342
2021-05-05 20:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,192,10.492,239.2,238.81,16.5,341
2021-05-05 20:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,191.26,10.492,239.2,238.81,16.3,341
2021-05-05 20:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.86,10.492,239.2,238.8,16.2,341
2021-05-05 20:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,189.65,10.492,239.2,238.79,15.9,341
2021-05-05 20:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,185.45,10.492,239.2,238.78,15.4,340
2021-05-05 20:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,185.46,10.489,239.7,238.77,15.1,341
2021-05-05 20:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,189.8,10.489,239.7,238.75,15.6,342
2021-05-05 20:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,193.06,10.489,239.7,238.72,15.9,343
2021-05-05 20:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,189.68,10.489,239.7,238.69,15.6,342
2021-05-05 20:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,190.48,10.489,239.7,238.66,15.8,342
2021-05-05 20:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,193.63,10.489,239.7,238.61,16.1,343
2021-05-05 20:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,194.23,10.429,239.4,238.58,16.1,343
2021-05-05 20:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197,10.429,239.4,238.56,16.3,344
2021-05-05 20:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.98,10.429,239.4,238.55,16.3,344
2021-05-05 20:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,201.02,10.429,239.4,238.55,16.9,345
2021-05-05 20:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,203.77,10.429,239.4,238.58,17.1,346
2021-05-05 20:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,204.6,10.395,239.1,238.62,17.2,346
2021-05-05 20:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,203.89,10.395,239.1,238.66,16.9,346
2021-05-05 20:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,205.11,10.395,239.1,238.73,16.5,347
2021-05-05 20:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,207.03,10.395,239.1,238.82,16.3,348
2021-05-05 20:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,205.12,10.395,239.1,238.87,16.4,347
2021-05-05 20:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,203.95,10.395,239.1,238.95,16.7,346
2021-05-05 20:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,206.63,10.395,239.1,239.03,16.8,347
2021-05-05 20:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,204.66,10.488,238.6,239.06,16.8,346
2021-05-05 20:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,206.46,10.488,238.6,239.1,16.6,347
2021-05-05 20:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,203.6,10.488,238.6,239.12,16.4,346
2021-05-05 20:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,203.89,10.488,238.6,239.11,16.5,346
2021-05-05 20:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,205.72,10.495,238.9,239.09,16.5,347
2021-05-05 20:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,208.29,10.495,238.9,239.07,16.6,348
2021-05-05 20:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,206.51,10.495,238.9,239.06,16.8,347
2021-05-05 20:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.99,10.495,238.9,239.04,16.3,347
2021-05-05 20:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,202.34,10.495,238.9,239.04,16.2,346
2021-05-05 20:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,203.34,10.495,238.9,239.05,16.5,346
2021-05-05 20:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,203.99,10.495,238.9,239.07,16.7,346
2021-05-05 20:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,203.5,10.438,239.8,239.08,16.8,346
2021-05-05 20:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.09,10.438,239.8,239.09,17,346
2021-05-05 20:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,202.53,10.438,239.8,239.09,17.2,345
2021-05-05 20:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,204.36,10.438,239.8,239.09,17.1,346
2021-05-05 20:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,205.38,10.438,239.8,239.07,16.7,347
2021-05-05 20:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,205.92,10.441,240,239.05,17,347
2021-05-05 20:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,208.08,10.441,240,239.03,17,348
2021-05-05 20:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,206.9,10.441,240,238.99,16.6,348
2021-05-05 20:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,201.72,10.441,240,238.95,16.4,346
2021-05-05 20:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,195.92,10.441,240,238.92,16,344
2021-05-05 20:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,195.03,10.441,240,238.87,15.8,344
2021-05-05 20:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.22,10.537,240,238.82,16.3,343
2021-05-05 20:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,202.49,10.537,240,238.8,16.9,346
2021-05-05 20:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,193.54,10.537,240,238.76,16.7,342
2021-05-05 20:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,192.04,10.537,240,238.73,16.3,342
2021-05-05 20:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,191.18,10.537,240,238.72,16.6,341
2021-05-05 20:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.51,10.517,239.8,238.72,16.9,341
2021-05-05 20:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,188.02,10.517,239.8,238.73,17.2,338
2021-05-05 20:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,187.04,10.517,239.8,238.74,16.9,338
2021-05-05 20:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,186.32,10.517,239.8,238.75,17.2,337
2021-05-05 20:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,185.67,10.517,239.8,238.76,17,337
2021-05-05 20:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,185.01,10.517,239.8,238.77,16.8,337
2021-05-05 20:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,186.81,10.517,239.8,238.8,16.8,338
2021-05-05 20:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,190.8,10.45,238.1,238.83,16.9,339
2021-05-05 20:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,192.85,10.45,238.1,238.9,16.9,340
2021-05-05 20:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,193.67,10.45,238.1,239,17.1,340
2021-05-05 20:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,198.06,10.45,238.1,239.07,17.2,342
2021-05-05 20:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,201.1,10.456,238,239.18,16.7,344
2021-05-05 20:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,206.95,10.456,238,239.27,16.3,347
2021-05-05 20:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,207.33,10.456,238,239.31,16.4,347
2021-05-05 20:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,210.68,10.456,238,239.36,15.8,349
2021-05-05 20:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,207.77,10.456,238,239.36,15.7,348
2021-05-05 20:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,209.7,10.456,238,239.35,15.5,349
2021-05-05 20:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,202.29,10.456,238,239.3,15,347
2021-05-05 20:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,197.36,10.582,239.9,239.24,15.3,346
2021-05-05 20:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.15,10.582,239.9,239.19,15.8,345
2021-05-05 20:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,196.79,10.582,239.9,239.13,16.3,344
2021-05-05 20:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,192.94,10.582,239.9,239.08,16.4,342
2021-05-05 20:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,191.49,10.582,239.9,239.05,17.7,339
2021-05-05 20:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,193.62,10.5,241.3,239.01,18.8,339
2021-05-05 20:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,191.83,10.5,241.3,238.99,19.5,337
2021-05-05 20:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,194.07,10.5,241.3,238.98,19.8,338
2021-05-05 20:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,194.27,10.5,241.3,238.98,19.9,338
2021-05-05 20:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,194.12,10.5,241.3,239.01,19.8,338
2021-05-05 20:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,193.15,10.5,241.3,239.06,19.3,338
2021-05-05 20:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,194.76,10.397,240.3,239.13,19.5,338
2021-05-05 20:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,196.34,10.397,240.3,239.18,19.4,339
2021-05-05 20:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,197.59,10.397,240.3,239.26,19.1,340
2021-05-05 20:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,198.38,10.397,240.3,239.31,18.6,341
2021-05-05 20:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,200.25,10.397,240.3,239.33,18.6,342
2021-05-05 20:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,200.32,10.525,238.9,239.34,18.3,342
2021-05-05 20:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,202.8,10.525,238.9,239.31,17.7,344
2021-05-05 20:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,202.47,10.525,238.9,239.27,17.6,344
2021-05-05 20:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,202.07,10.525,238.9,239.2,17.5,344
2021-05-05 20:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,200.87,10.525,238.9,239.11,17.9,343
2021-05-05 20:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,198.27,10.525,238.9,239.05,17.7,342
2021-05-05 20:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,198.34,10.525,238.9,238.95,17.8,342
2021-05-05 20:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,197.3,10.588,239,238.89,17.6,342
2021-05-05 20:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,197.97,10.588,239,238.82,17.9,342
2021-05-05 20:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,198.37,10.588,239,238.76,18.1,342
2021-05-05 20:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,198.8,10.588,239,238.73,18.3,342
2021-05-05 20:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,200.98,10.431,239.6,238.7,18.4,343
2021-05-05 20:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,200.94,10.431,239.6,238.68,18.4,343
2021-05-05 20:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,200.48,10.431,239.6,238.68,18.2,343
2021-05-05 20:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,199.09,10.431,239.6,238.7,18.4,342
2021-05-05 20:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,200.07,10.431,239.6,238.75,18.8,342
2021-05-05 20:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,199.75,10.431,239.6,238.81,18.6,342
2021-05-05 20:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,199.99,10.431,239.6,238.94,18.6,342
2021-05-05 20:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,202.63,10.365,239.6,239.1,18.7,343
2021-05-05 20:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,199.86,10.365,239.6,239.21,18.2,342
2021-05-05 20:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,202.27,10.365,239.6,239.36,18.3,343
2021-05-05 20:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,202.24,10.365,239.6,239.46,18.2,343
2021-05-05 20:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,206.72,10.49,239.3,239.5,18.5,345
2021-05-05 20:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,204.33,10.49,239.3,239.51,18.3,344
2021-05-05 20:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,203.81,10.49,239.3,239.47,18.1,344
2021-05-05 20:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,207.55,10.49,239.3,239.41,18,346
2021-05-05 20:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,204.58,10.49,239.3,239.31,17.7,345
2021-05-05 20:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,204.09,10.49,239.3,239.19,17.6,345
2021-05-05 20:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,203.95,10.49,239.3,239.12,17.6,345
2021-05-05 20:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,200.5,10.509,240.4,239.02,17.6,344
2021-05-05 20:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,198.71,10.509,240.4,238.97,17.7,343
2021-05-05 20:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,199.65,10.509,240.4,238.92,18.1,343
2021-05-05 20:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,204.35,10.509,240.4,238.88,18.5,345
2021-05-05 20:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,204.33,10.509,240.4,238.87,18.5,345
2021-05-05 20:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,206.8,10.367,240.8,238.86,18.7,346
2021-05-05 20:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,206.59,10.367,240.8,238.85,18.6,346
2021-05-05 20:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,207.96,10.367,240.8,238.85,18.3,347
2021-05-05 20:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,203.58,10.367,240.8,238.85,18.1,345
2021-05-05 20:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,206.61,10.367,240.8,238.86,18.6,346
2021-05-05 20:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,207.79,10.367,240.8,238.87,18.2,347
2021-05-05 20:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,206.97,10.367,240.8,238.89,17.8,347
2021-05-05 20:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,207.98,10.387,240,238.9,17.9,347
2021-05-05 20:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,204.37,10.387,240,238.9,18.1,345
2021-05-05 20:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,203.91,10.387,240,238.9,17.9,345
2021-05-05 20:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,207.08,10.387,240,238.9,17.5,347
2021-05-05 20:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,207.1,10.514,239.5,238.88,17.5,347
2021-05-05 20:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,207.97,10.514,239.5,238.84,17,348
2021-05-05 20:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,201.01,10.514,239.5,238.79,16.9,345
2021-05-05 20:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,201.15,10.514,239.5,238.74,16.3,346
2021-05-05 20:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,200.64,10.514,239.5,238.67,16.2,346
2021-05-05 20:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,198.32,10.514,239.5,238.62,16.2,345
2021-05-05 20:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,195.29,10.514,239.5,238.56,16,344
2021-05-05 20:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,195.87,10.512,239.6,238.52,16.2,344
2021-05-05 20:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,194.25,10.512,239.6,238.5,15.8,344
2021-05-05 20:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,194.66,10.512,239.6,238.5,15.9,344
2021-05-05 20:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,194.72,10.512,239.6,238.53,15.9,344
2021-05-05 20:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,196.98,10.421,239.4,238.56,16.9,343
2021-05-05 20:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,193.68,10.421,239.4,238.61,17.7,340
2021-05-05 20:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,197.55,10.421,239.4,238.68,17.7,342
2021-05-05 20:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,197.67,10.421,239.4,238.74,17.7,342
2021-05-05 20:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,197.46,10.421,239.4,238.83,18.3,341
2021-05-05 20:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,200.17,10.421,239.4,238.92,18.6,342
2021-05-05 20:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,204.26,10.421,239.4,238.97,18.7,344
2021-05-05 20:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,210.96,10.379,239.1,239.05,18.8,347
2021-05-05 20:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,209.83,10.379,239.1,239.11,18.1,347
2021-05-05 20:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,206.49,10.379,239.1,239.13,17.5,346
2021-05-05 20:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,205.8,10.379,239.1,239.15,18.1,345
2021-05-05 20:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,206.4,10.379,239.1,239.14,18.4,345
2021-05-05 20:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,203.56,10.49,239.3,239.12,18.3,344
2021-05-05 20:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,201.26,10.49,239.3,239.07,17.4,344
2021-05-05 20:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,201.96,10.49,239.3,239.03,17.7,344
2021-05-05 20:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,199.29,10.49,239.3,238.96,17.5,343
2021-05-05 20:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,201.43,10.49,239.3,238.89,17.6,344
2021-05-05 20:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,199.61,10.49,239.3,238.85,17.7,343
2021-05-05 20:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,200.69,10.49,239.3,238.79,17.4,344
2021-05-05 20:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,197.87,10.496,240.6,238.74,17.6,343
2021-05-05 20:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,198.11,10.496,240.6,238.72,17.7,343
2021-05-05 20:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,198.62,10.496,240.6,238.71,17.9,343
2021-05-05 20:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,199.63,10.496,240.6,238.72,18.3,343
2021-05-05 20:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,202.49,10.367,240.9,238.75,18.6,344
2021-05-05 20:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,203.61,10.367,240.9,238.81,19.1,344
2021-05-05 20:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,204.64,10.367,240.9,238.87,19.6,344
2021-05-05 20:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,202.34,10.367,240.9,238.9,19.3,343
2021-05-05 20:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,203.78,10.367,240.9,238.9,19.1,344
2021-05-05 20:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,205.17,10.367,240.9,238.85,18.9,345
2021-05-05 20:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,204.03,10.367,240.9,238.79,18.4,345
2021-05-05 20:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,200.4,10.464,240,238.67,17.6,344
2021-05-05 20:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,197.89,10.464,240,238.53,17.5,343
2021-05-05 20:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,201.13,10.464,240,238.44,17.3,345
2021-05-05 20:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,196.01,10.464,240,238.32,17,343
2021-05-05 20:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,198.7,10.542,239.4,238.26,17.2,344
2021-05-05 20:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,198.6,10.542,239.4,238.21,17.2,344
2021-05-05 20:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,198.89,10.542,239.4,238.21,17.3,344
2021-05-05 20:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,198.66,10.542,239.4,238.24,17.2,344
2021-05-05 20:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,201.12,10.542,239.4,238.3,17.3,345
2021-05-05 20:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,201.58,10.542,239.4,238.39,17.4,345
2021-05-05 20:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.2,10.542,239.4,238.46,17.5,347
2021-05-05 20:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,211.65,10.408,238.4,238.55,17.1,349
2021-05-05 20:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,210.44,10.408,238.4,238.63,17.5,348
2021-05-05 20:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,214.64,10.408,238.4,238.67,17.3,350
2021-05-05 20:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,212.04,10.408,238.4,238.72,17.1,349
2021-05-05 20:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,210.7,10.408,238.4,238.75,16.5,349
2021-05-05 20:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,205.22,10.458,238.6,238.76,16.4,347
2021-05-05 20:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,206.69,10.458,238.6,238.77,16.1,348
2021-05-05 20:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,199.33,10.458,238.6,238.77,16,345
2021-05-05 20:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,194.95,10.458,238.6,238.77,16,343
2021-05-05 20:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,193.64,10.458,238.6,238.78,16.2,342
2021-05-05 20:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,195.1,10.458,238.6,238.8,16.6,342
2021-05-05 20:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.14,10.458,238.6,238.82,16.6,341
2021-05-05 20:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,189.54,10.532,240.5,238.87,16.7,340
2021-05-05 20:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,188.17,10.532,240.5,238.92,16.8,339
2021-05-05 20:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,186.87,10.532,240.5,238.99,16.9,338
2021-05-05 20:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,186.27,10.532,240.5,239.06,17.2,337
2021-05-05 20:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,188.28,10.463,240.7,239.1,17.2,338
2021-05-05 20:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,188.97,10.463,240.7,239.14,17.4,338
2021-05-05 20:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,187.73,10.463,240.7,239.16,17,338
2021-05-05 20:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,188.46,10.463,240.7,239.15,16.7,339
2021-05-05 20:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,187.72,10.463,240.7,239.14,16.5,339
2021-05-05 20:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,188.73,10.463,240.7,239.11,16.8,339
2021-05-05 20:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,186.93,10.463,240.7,239.09,16.8,338
2021-05-05 20:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,186.9,10.445,239.4,239.07,17,337
2021-05-05 20:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,188.65,10.445,239.4,239.06,17,338
2021-05-05 20:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,190.13,10.445,239.4,239.06,16.9,339
2021-05-05 20:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,190.78,10.445,239.4,239.06,17.1,339
2021-05-05 20:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,193.12,10.446,239.2,239.06,17.2,340
2021-05-05 20:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,192.81,10.446,239.2,239.06,17.1,340
2021-05-05 20:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,193.69,10.446,239.2,239.05,17.4,340
2021-05-05 20:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,195.57,10.446,239.2,239.04,17.4,341
2021-05-05 20:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,194.03,10.446,239.2,239.03,16.9,341
2021-05-05 20:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,193.67,10.446,239.2,239.01,16.8,341
2021-05-05 20:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.71,10.446,239.2,239.01,16.5,340
2021-05-05 20:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,189.13,10.475,239.5,239,16.2,340
2021-05-05 20:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,188.4,10.475,239.5,239.01,16.5,339
2021-05-05 20:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,189.12,10.475,239.5,239.01,16.7,339
2021-05-05 20:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,187.28,10.475,239.5,239,16.7,338
2021-05-05 20:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,186.16,10.475,239.5,238.98,16.4,338
2021-05-05 20:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,185.81,10.501,239.7,238.96,16.4,338
2021-05-05 20:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,186.13,10.501,239.7,238.93,16.5,338
2021-05-05 20:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,188.62,10.501,239.7,238.91,16.7,339
2021-05-05 20:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,187.15,10.501,239.7,238.91,16.3,339
2021-05-05 20:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,189.02,10.501,239.7,238.94,16.8,339
2021-05-05 20:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,191.96,10.501,239.7,238.99,17.1,340
2021-05-05 20:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,194.27,10.501,239.7,239.05,17.2,341
2021-05-05 20:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,197.1,10.427,239.6,239.13,17.3,342
2021-05-05 20:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,196.65,10.427,239.6,239.2,17.1,342
2021-05-05 20:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,197.03,10.427,239.6,239.24,17.2,342
2021-05-05 20:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,195.73,10.427,239.6,239.27,17.4,341
2021-05-05 20:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,194.35,10.41,239.8,239.28,17.6,340
2021-05-05 20:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,192.54,10.41,239.8,239.29,17.6,339
2021-05-05 20:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,190.74,10.41,239.8,239.28,17.6,338
2021-05-05 20:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,190.74,10.41,239.8,239.28,17.6,338
2021-05-05 20:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,187.56,10.41,239.8,239.27,17.7,336
2021-05-05 20:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,186.35,10.41,239.8,239.26,17.3,336
2021-05-05 20:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,185.57,10.41,239.8,239.25,17.6,335
2021-05-05 20:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,182.17,10.485,240.4,239.22,17.8,333
2021-05-05 20:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,184.52,10.485,240.4,239.18,18.1,334
2021-05-05 20:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,183.18,10.485,240.4,239.15,18.2,333
2021-05-05 20:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,182.39,10.485,240.4,239.12,18.5,332
2021-05-05 20:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,182.35,10.49,240.4,239.11,18.5,332
2021-05-05 20:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,184.96,10.49,240.4,239.13,18.3,334
2021-05-05 20:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,185.56,10.49,240.4,239.18,18.5,334
2021-05-05 20:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,185.17,10.49,240.4,239.26,18.3,334
2021-05-05 20:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,186.87,10.49,240.4,239.32,18.3,335
2021-05-05 20:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,187.87,10.49,240.4,239.42,18,336
2021-05-05 20:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,188.84,10.49,240.4,239.5,17.7,337
2021-05-05 20:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,188.32,10.476,239.3,239.53,17.8,336
2021-05-05 20:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,187.17,10.476,239.3,239.55,17.4,336
2021-05-05 20:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,187.3,10.476,239.3,239.54,16.9,337
2021-05-05 20:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,186.22,10.476,239.3,239.52,16.6,337
2021-05-05 20:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,192.03,10.476,239.3,239.47,16.7,340
2021-05-05 20:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,193.52,10.484,239.3,239.43,16.6,341
2021-05-05 20:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,193.13,10.484,239.3,239.38,17.1,340
2021-05-05 20:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,193.35,10.484,239.3,239.33,17.2,340
2021-05-05 20:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,193.89,10.484,239.3,239.3,17.4,340
2021-05-05 20:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,196.54,10.484,239.3,239.25,17.7,341
2021-05-05 20:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,197.46,10.484,239.3,239.19,18.1,341
2021-05-05 20:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,196.34,10.415,240.9,239.15,18.1,341
2021-05-05 20:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,193.89,10.415,240.9,239.08,17.9,340
2021-05-05 20:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,191.1,10.415,240.9,239.02,18.2,338
2021-05-05 20:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,191.04,10.415,240.9,238.98,18.2,338
2021-05-05 20:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,192.12,10.415,240.9,238.92,18,339
2021-05-05 20:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,187.46,10.492,241.3,238.88,17.8,337
2021-05-05 20:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,186.54,10.492,241.3,238.86,17.5,337
2021-05-05 20:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,185.16,10.492,241.3,238.83,17.6,336
2021-05-05 20:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,182.88,10.492,241.3,238.79,17.4,335
2021-05-05 20:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,183.45,10.492,241.3,238.76,17.6,335
2021-05-05 20:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,187.75,10.492,241.3,238.71,18,337
2021-05-05 20:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,188.48,10.492,241.3,238.66,18.3,337
2021-05-05 20:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,189.63,10.504,240.6,238.65,18.6,337
2021-05-05 20:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,195.42,10.504,240.6,238.64,18.9,340
2021-05-05 20:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,196.96,10.504,240.6,238.64,18.8,341
2021-05-05 20:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,196.08,10.504,240.6,238.67,17.7,342
2021-05-05 20:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,191.58,10.457,239.8,238.71,17.1,340
2021-05-05 20:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,190.15,10.457,239.8,238.75,17.2,339
2021-05-05 20:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,189.92,10.457,239.8,238.8,17.1,339
2021-05-05 20:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,191.19,10.457,239.8,238.85,16.9,340
2021-05-05 20:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,187.67,10.457,239.8,238.89,16.4,339
2021-05-05 20:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.38,10.457,239.8,238.94,16.1,341
2021-05-05 20:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,190.87,10.457,239.8,238.99,16.2,341
2021-05-05 20:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,189.27,10.471,239,239.02,16.1,340
2021-05-05 20:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,190.13,10.471,239,239.07,16.3,340
2021-05-05 20:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,193.46,10.471,239,239.12,16.1,342
2021-05-05 20:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,193,10.471,239,239.16,16.5,341
2021-05-05 20:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,188.49,10.471,239,239.21,16.3,339
2021-05-05 20:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,195.8,10.496,239.6,239.26,16.9,342
2021-05-05 20:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,196.47,10.496,239.6,239.28,17.1,342
2021-05-05 20:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,195.48,10.496,239.6,239.29,16.2,343
2021-05-05 20:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,197.52,10.496,239.6,239.27,16.8,343
2021-05-05 20:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,201,10.496,239.6,239.24,17.3,344
2021-05-05 20:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,204.78,10.496,239.6,239.17,17.2,346
2021-05-05 20:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,199.48,10.521,241.2,239.11,16.8,345
2021-05-05 20:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,193.15,10.521,241.2,239.03,16.2,343
2021-05-05 20:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,192.13,10.521,241.2,238.93,16.5,342
2021-05-05 20:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,191.9,10.521,241.2,238.88,17,341
2021-05-05 20:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,193.01,10.521,241.2,238.8,17.4,341
2021-05-05 20:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,196.26,10.514,241.4,238.72,18,342
2021-05-05 20:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,199.64,10.514,241.4,238.67,17.9,344
2021-05-05 20:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,198.66,10.514,241.4,238.61,18.3,343
2021-05-05 20:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,197.47,10.514,241.4,238.56,18.6,342
2021-05-05 20:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,198.27,10.514,241.4,238.53,18.2,343
2021-05-05 20:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,199.3,10.514,241.4,238.49,17.9,344
2021-05-05 20:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,198.73,10.514,241.4,238.47,17.7,344
2021-05-05 20:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,201.15,10.487,240,238.46,18.1,344
2021-05-05 20:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,204.12,10.487,240,238.44,17.7,346
2021-05-05 20:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.19,10.487,240,238.44,17.7,347
2021-05-05 20:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,209.55,10.487,240,238.44,17.3,349
2021-05-05 20:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,212.03,10.487,240,238.45,17.4,350
2021-05-05 20:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,215.77,10.534,238.8,238.47,17.4,351
2021-05-05 20:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,218.49,10.534,238.8,238.48,17.6,352
2021-05-05 20:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,220.73,10.534,238.8,238.49,17.5,353
2021-05-05 20:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,223.42,10.534,238.8,238.5,17.7,354
2021-05-05 20:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,228.51,10.571,238.3,238.51,17.2,356
2021-05-05 20:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,225.39,10.571,238.3,238.52,16.7,355
2021-05-05 20:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,223.83,10.571,238.3,238.51,17.5,354
2021-05-05 20:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.27,10.571,238.3,238.5,18.2,353
2021-05-05 20:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.23,10.55,239,238.47,19.1,352
2021-05-05 20:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.81,10.55,239,238.45,18.9,351
2021-05-05 20:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,215.89,10.55,239,238.42,17.7,351
2021-05-05 20:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,213.95,10.55,239,238.4,17.9,350
2021-05-05 20:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,211.1,10.55,239,238.39,17.6,349
2021-05-05 20:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,209.75,10.55,239,238.39,18,348
2021-05-05 20:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,210.4,10.55,239,238.42,18.3,348
2021-05-05 20:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,207.99,10.521,241,238.45,18.1,348
2021-05-05 20:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,210,10.521,241,238.52,18,349
2021-05-05 20:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,209.56,10.521,241,238.62,17.7,349
2021-05-05 20:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,209.93,10.521,241,238.69,17.8,349
2021-05-05 20:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,209.8,10.541,240.9,238.82,17.6,349
2021-05-05 20:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,210.74,10.541,240.9,238.95,17.9,349
2021-05-05 20:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,210.25,10.541,240.9,239.03,17.6,349
2021-05-05 20:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,214.69,10.541,240.9,239.12,17.5,351
2021-05-05 20:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,212.5,10.541,240.9,239.15,17.5,350
2021-05-05 20:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,215.14,10.541,240.9,239.14,17.7,351
2021-05-05 20:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,215.14,10.646,240.2,239.07,17.5,351
2021-05-05 20:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,215.32,10.646,240.2,238.98,17.7,351
2021-05-05 20:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,213.91,10.646,240.2,238.82,17.2,351
2021-05-05 20:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,213.46,10.646,240.2,238.63,17.2,351
2021-05-05 20:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,208.8,10.646,240.2,238.5,17.3,349
2021-05-05 20:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,206.16,10.646,240.2,238.31,17.3,348
2021-05-05 20:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,206.08,10.646,240.2,238.15,17.4,348
2021-05-05 20:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,203.76,10.646,240.2,238.07,17.4,347
2021-05-05 20:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,204.49,10.642,240.1,237.98,17.7,347
2021-05-05 20:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,204.65,10.642,240.1,237.94,17.8,347
2021-05-05 20:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,204.9,10.642,240.1,237.94,17.9,347
2021-05-05 20:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,208.71,10.642,240.1,237.96,17.7,349
2021-05-05 20:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,209.45,10.642,240.1,237.99,18,349
2021-05-05 20:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,211.51,10.642,240.1,238.04,17.9,350
2021-05-05 20:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,212.68,10.407,239.4,238.1,17.6,350
2021-05-05 20:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,214.52,10.407,239.4,238.18,17.3,351
2021-05-05 20:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,214.04,10.407,239.4,238.24,17,351
2021-05-05 20:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,211.74,10.407,239.4,238.35,16.9,350
2021-05-05 20:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,214.25,10.407,239.4,238.42,16.9,351
2021-05-05 20:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,216.27,10.478,238.8,238.53,16.3,352
2021-05-05 20:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,215.81,10.478,238.8,238.63,16,352
2021-05-05 20:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,218.16,10.478,238.8,238.68,15.8,353
2021-05-05 20:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,221.91,10.478,238.8,238.74,16.2,354
2021-05-05 20:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,215.37,10.478,238.8,238.76,15.7,352
2021-05-05 20:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,214.02,10.478,238.8,238.75,16.2,351
2021-05-05 20:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,213.76,10.64,239,238.72,16.5,351
2021-05-05 20:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,212.15,10.64,239,238.67,16.9,350
2021-05-05 20:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,212.08,10.64,239,238.64,16.9,350
2021-05-05 20:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,211.45,10.64,239,238.59,16.7,350
2021-05-05 20:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,205.15,10.588,239.8,238.55,16.5,348
2021-05-05 20:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,202.47,10.588,239.8,238.52,16.4,347
2021-05-05 20:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,202.76,10.588,239.8,238.5,16.5,347
2021-05-05 20:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,200.81,10.588,239.8,238.47,16.6,346
2021-05-05 20:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,200.09,10.588,239.8,238.45,16.4,346
2021-05-05 20:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,199.31,10.588,239.8,238.42,16.2,346
2021-05-05 20:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,195.86,10.588,239.8,238.38,15.9,345
2021-05-05 20:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.18,10.454,240.7,238.35,15.8,345
2021-05-05 20:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,195.34,10.454,240.7,238.31,16.4,344
2021-05-05 20:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,198.17,10.454,240.7,238.28,17.3,344
2021-05-05 20:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,196.49,10.454,240.7,238.26,17.4,343
2021-05-05 20:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,198.46,10.461,240.3,238.25,17.3,344
2021-05-05 20:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,197.37,10.461,240.3,238.25,17.6,343
2021-05-05 20:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,195.95,10.461,240.3,238.27,17.1,343
2021-05-05 20:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,193.8,10.461,240.3,238.31,17,342
2021-05-05 20:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.17,10.461,240.3,238.34,17.1,342
2021-05-05 20:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,194.91,10.461,240.3,238.41,17.3,342
2021-05-05 20:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,197.52,10.565,239.5,238.48,17.4,343
2021-05-05 20:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,198.47,10.565,239.5,238.54,17.7,343
2021-05-05 20:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,199.82,10.565,239.5,238.63,17.4,344
2021-05-05 20:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,199.43,10.565,239.5,238.72,17.2,344
2021-05-05 20:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,199.8,10.602,239.1,238.78,17.2,344
2021-05-05 20:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,199.92,10.602,239.1,238.87,16.5,345
2021-05-05 20:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,198.58,10.602,239.1,238.94,16.7,344
2021-05-05 20:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,199.29,10.602,239.1,238.97,16.9,344
2021-05-05 20:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.59,10.602,239.1,239.02,17.3,344
2021-05-05 20:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,205.42,10.602,239.1,239.05,17.5,346
2021-05-05 20:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,205.91,10.602,239.1,239.05,17.7,346
2021-05-05 20:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,205.67,10.602,239.1,239.05,17.6,346
2021-05-05 20:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,205.37,10.602,239.1,239.03,17.5,346
2021-05-05 20:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,205.03,10.602,239.1,238.99,17.4,346
2021-05-05 20:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,205.29,10.543,239.2,238.93,17.5,346
2021-05-05 20:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,203.35,10.543,239.2,238.89,17.6,345
2021-05-05 20:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,200.93,10.543,239.2,238.84,17.5,344
2021-05-05 20:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,197.35,10.543,239.2,238.79,17,343
2021-05-05 20:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,198.41,10.543,239.2,238.77,16.7,344
2021-05-05 20:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,197.29,10.502,239.5,238.77,16.4,344
2021-05-05 20:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,198.78,10.502,239.5,238.8,16.2,345
2021-05-05 20:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,198.85,10.502,239.5,238.83,16.2,345
2021-05-05 20:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,202.23,10.502,239.5,238.9,16.5,346
2021-05-05 20:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,203.62,10.502,239.5,238.98,16.9,346
2021-05-05 20:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,205.94,10.502,239.5,239.03,16.9,347
2021-05-05 20:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,206.34,10.518,239.9,239.1,17.2,347
2021-05-05 20:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,204,10.518,239.9,239.14,17.1,346
2021-05-05 20:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,205.36,10.518,239.9,239.15,16.8,347
2021-05-05 20:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,205.33,10.518,239.9,239.14,16.8,347
2021-05-05 20:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,204.67,10.598,239.8,239.09,16.7,347
2021-05-05 20:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,205.61,10.598,239.8,239.04,16.3,348
2021-05-05 20:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,204.03,10.598,239.8,238.96,15.9,348
2021-05-05 20:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.87,10.598,239.8,238.9,15.5,347
2021-05-05 20:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,196.33,10.598,239.8,238.81,15.8,345
2021-05-05 20:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.35,10.598,239.8,238.73,16.1,345
2021-05-05 20:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,197.25,10.598,239.8,238.68,16.1,345
2021-05-05 20:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,200.65,10.657,240,238.63,16,347
2021-05-05 20:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,204.67,10.657,240,238.6,16.5,348
2021-05-05 20:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,209.41,10.657,240,238.6,16.5,350
2021-05-05 20:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,211.67,10.657,240,238.63,16.4,351
2021-05-05 20:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,213.19,10.525,239.8,238.69,16.6,351
2021-05-05 20:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,213.82,10.525,239.8,238.75,16.8,351
2021-05-05 20:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,217.85,10.525,239.8,238.84,17.5,352
2021-05-05 20:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,222.81,10.525,239.8,238.93,17.5,354
2021-05-05 20:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,225.72,10.525,239.8,238.99,17.8,355
2021-05-05 20:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,225.52,10.525,239.8,239.05,17.5,355
2021-05-05 20:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,225.66,10.481,239.3,239.07,16.9,355
2021-05-05 20:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,228.31,10.481,239.3,239.06,17,356
2021-05-05 20:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,220.43,10.481,239.3,239,16.9,353
2021-05-05 20:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,221.88,10.481,239.3,238.91,16.4,354
2021-05-05 20:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,213.77,10.612,239.7,238.85,15.8,352
2021-05-05 20:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,210.82,10.612,239.7,238.75,15.8,351
2021-05-05 20:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,209.73,10.612,239.7,238.71,16.3,350
2021-05-05 20:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,207.5,10.612,239.7,238.67,16.4,349
2021-05-05 20:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,211.8,10.612,239.7,238.68,17.1,350
2021-05-05 20:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,209.82,10.612,239.7,238.72,17.2,349
2021-05-05 20:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,212.56,10.612,239.7,238.81,17.3,350
2021-05-05 20:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,212.53,10.598,240.3,238.92,17.5,350
2021-05-05 20:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,212.88,10.598,240.3,238.98,17.6,350
2021-05-05 20:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,218.5,10.598,240.3,239.05,16.8,353
2021-05-05 20:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,218.76,10.598,240.3,239.07,16.9,353
2021-05-05 20:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.63,10.483,239.7,239.06,17,354
2021-05-05 20:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,224.27,10.483,239.7,239,16.5,355
2021-05-05 20:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,226.08,10.483,239.7,238.9,16.1,356
2021-05-05 20:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,222.54,10.483,239.7,238.83,15.8,355
2021-05-05 20:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,218.97,10.483,239.7,238.73,15.6,354
2021-05-05 20:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,216.2,10.483,239.7,238.64,15.7,353
2021-05-05 20:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,213.77,10.54,240,238.59,16.1,352
2021-05-05 20:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,212.55,10.54,240,238.57,16.6,351
2021-05-05 20:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,211.2,10.54,240,238.58,17,350
2021-05-05 20:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,211.98,10.54,240,238.61,17.3,350
2021-05-05 20:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,210.97,10.54,240,238.67,17.8,349
2021-05-05 20:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.22,10.492,240.4,238.73,18,349
2021-05-05 20:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,212.01,10.492,240.4,238.83,18.3,349
2021-05-05 20:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,213.99,10.492,240.4,238.93,18.1,350
2021-05-05 20:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,215.97,10.492,240.4,239,17.9,351
2021-05-05 20:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,220.06,10.492,240.4,239.09,17.5,353
2021-05-05 20:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,217.11,10.492,240.4,239.15,17.1,352
2021-05-05 20:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,217.61,10.61,239.3,239.19,16.7,352
2021-05-05 20:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,219.23,10.61,239.3,239.22,16.2,353
2021-05-05 20:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,216.57,10.61,239.3,239.23,16.2,352
2021-05-05 20:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,218.54,10.61,239.3,239.22,15.9,353
2021-05-05 20:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,213.3,10.61,239.3,239.2,16,351
2021-05-05 20:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,213.67,10.658,239.4,239.16,16.3,351
2021-05-05 20:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,210.73,10.658,239.4,239.13,16.2,350
2021-05-05 20:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,210.9,10.658,239.4,239.08,16.3,350
2021-05-05 20:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,210.48,10.658,239.4,239.03,16.2,350
2021-05-05 20:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,214.78,10.658,239.4,239.01,16.9,351
2021-05-05 20:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,215.98,10.658,239.4,238.99,17.5,351
2021-05-05 20:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,216.76,10.658,239.4,239.01,17.9,351
2021-05-05 20:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.87,10.474,239.3,239.03,18,352
2021-05-05 20:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.53,10.474,239.3,239.09,18.2,353
2021-05-05 20:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.99,10.474,239.3,239.14,18.5,353
2021-05-05 20:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.27,10.474,239.3,239.2,18.4,354
2021-05-05 20:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.72,10.442,239,239.25,18.3,354
2021-05-05 20:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,232.22,10.442,239,239.26,17.5,357
2021-05-05 20:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,231.71,10.442,239,239.26,16.7,357
2021-05-05 20:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,231.14,10.442,239,239.23,16.1,357
2021-05-05 20:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,227.56,10.442,239,239.19,15.6,356
2021-05-05 20:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,227.29,10.442,239,239.15,15.5,356
2021-05-05 20:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,221.91,10.442,239,239.11,15.8,354
2021-05-05 20:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,214.45,10.663,239.9,239.09,16,352
2021-05-05 20:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,211.31,10.663,239.9,239.1,16.7,350
2021-05-05 20:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,210.05,10.663,239.9,239.13,17.1,349
2021-05-05 20:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.82,10.663,239.9,239.16,17.1,348
2021-05-05 20:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,206.27,10.663,239.9,239.23,17.3,347
2021-05-05 20:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,209.76,10.559,240.5,239.31,17.9,348
2021-05-05 20:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,212.27,10.559,240.5,239.38,18,349
2021-05-05 20:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,209.23,10.559,240.5,239.48,17.5,348
2021-05-05 20:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,212.09,10.559,240.5,239.58,17.7,349
2021-05-05 20:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,215.34,10.559,240.5,239.65,17,351
2021-05-05 20:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,213.61,10.559,240.5,239.73,17.2,350
2021-05-05 20:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,214.47,10.461,239.4,239.78,16.7,350
2021-05-05 20:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,219.13,10.461,239.4,239.82,16.5,352
2021-05-05 20:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.1,10.461,239.4,239.84,16,352
2021-05-05 20:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,217.84,10.461,239.4,239.83,15.9,352
2021-05-05 20:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,216.45,10.461,239.4,239.81,15.4,352
2021-05-05 20:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,217.8,10.536,238.9,239.78,15.7,352
2021-05-05 20:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,220.62,10.536,238.9,239.77,15.7,353
2021-05-05 20:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,221,10.536,238.9,239.75,15.9,353
2021-05-05 20:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,218.21,10.536,238.9,239.75,15.9,352
2021-05-05 20:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,218.47,10.536,238.9,239.76,16,352
2021-05-05 20:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,221.73,10.536,238.9,239.8,16.2,353
2021-05-05 20:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,222.03,10.536,238.9,239.84,16.3,353
2021-05-05 20:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,221.97,10.423,239.5,239.87,16.6,353
2021-05-05 20:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,225.2,10.423,239.5,239.91,17,354
2021-05-05 20:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,223.63,10.423,239.5,239.95,17.6,353
2021-05-05 20:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,225.72,10.423,239.5,239.97,17.3,354
2021-05-05 20:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,227.92,10.33,239.9,240,17.4,355
2021-05-05 20:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,228.43,10.33,239.9,240.02,17.9,355
2021-05-05 20:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.24,10.33,239.9,240.03,18,354
2021-05-05 20:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,221.88,10.33,239.9,240.05,18.1,352
2021-05-05 20:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,223.84,10.33,239.9,240.08,17.8,353
2021-05-05 20:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.67,10.33,239.9,240.13,17.8,352
2021-05-05 20:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,219.86,10.33,239.9,240.2,18,351
2021-05-05 20:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,218.24,10.438,240.7,240.26,17.7,351
2021-05-05 20:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,216.57,10.438,240.7,240.36,17.9,350
2021-05-05 20:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.75,10.438,240.7,240.45,18,349
2021-05-05 20:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,212.51,10.438,240.7,240.5,17.9,348
2021-05-05 20:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,207.88,10.438,240.7,240.52,17.7,346
2021-05-05 20:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,206.94,10.515,240.8,240.5,17.5,346
2021-05-05 20:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,204.47,10.515,240.8,240.45,17.4,345
2021-05-05 20:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,204.53,10.515,240.8,240.35,17.5,345
2021-05-05 20:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,204.26,10.515,240.8,240.22,17.5,345
2021-05-05 20:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.09,10.515,240.8,240.14,17.5,345
2021-05-05 20:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,204.35,10.515,240.8,240.02,17.7,345
2021-05-05 20:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,207.3,10.393,240.3,239.95,17.7,346
2021-05-05 20:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,209.55,10.393,240.3,239.92,17.8,347
2021-05-05 20:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,207.48,10.393,240.3,239.93,17.8,346
2021-05-05 20:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.29,10.393,240.3,239.98,18.1,347
2021-05-05 20:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.47,10.393,240.3,240.02,18.1,348
2021-05-05 20:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,213.42,10.324,239.8,240.1,18.1,348
2021-05-05 20:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,213.5,10.324,239.8,240.14,18.1,348
2021-05-05 20:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,214.55,10.324,239.8,240.17,18.7,348
2021-05-05 20:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,211.44,10.324,239.8,240.16,18.1,347
2021-05-05 20:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,209.73,10.324,239.8,240.13,17.3,347
2021-05-05 20:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,206.96,10.324,239.8,240.07,17.1,346
2021-05-05 20:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,205.65,10.324,239.8,239.99,17.5,345
2021-05-05 20:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,203.02,10.517,240.2,239.94,17.8,344
2021-05-05 20:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,201.91,10.517,240.2,239.89,18.2,343
2021-05-05 20:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,201.61,10.517,240.2,239.86,18.1,343
2021-05-05 20:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,199.18,10.517,240.2,239.86,17.9,342
2021-05-05 20:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,201.41,10.564,240.8,239.9,18.3,343
2021-05-05 20:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,201.51,10.564,240.8,239.95,18.3,343
2021-05-05 20:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,204,10.564,240.8,240,18.5,344
2021-05-05 20:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,202.71,10.564,240.8,240.06,17.9,344
2021-05-05 20:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,203.55,10.564,240.8,240.11,17.4,345
2021-05-05 20:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,204.88,10.564,240.8,240.13,17.1,346
2021-05-05 20:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,204.6,10.564,240.8,240.13,17,346
2021-05-05 20:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,206.27,10.489,240.3,240.11,16.5,347
2021-05-05 20:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,203.31,10.489,240.3,240.09,16.3,346
2021-05-05 20:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,203.57,10.489,240.3,240.06,16.4,346
2021-05-05 20:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,202.84,10.489,240.3,240.03,16.2,346
2021-05-05 20:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,202.77,10.489,240.3,240,16.2,346
2021-05-05 20:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,204.36,10.489,240.3,239.99,16.7,346
2021-05-05 20:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,200.34,10.489,240.3,239.98,16.8,344
2021-05-05 20:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,196.56,10.489,240.3,239.97,16.9,342
2021-05-05 20:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,198.25,10.489,240.3,239.97,16.8,343
2021-05-05 20:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,196.87,10.489,240.3,239.97,17,342
2021-05-05 20:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,197.16,10.489,240.3,239.96,17.1,342
2021-05-05 20:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.36,10.467,241.2,239.93,17.1,342
2021-05-05 20:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,196.93,10.467,241.2,239.91,17.3,342
2021-05-05 20:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,193.99,10.467,241.2,239.85,17,341
2021-05-05 20:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,196.4,10.467,241.2,239.79,17.2,342
2021-05-05 20:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,196.64,10.467,241.2,239.76,17.3,342
2021-05-05 20:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,195.88,10.478,240.9,239.73,17,342
2021-05-05 20:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,195.24,10.478,240.9,239.73,16.8,342
2021-05-05 20:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.6,10.478,240.9,239.75,16.9,342
2021-05-05 20:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.67,10.478,240.9,239.79,16.6,343
2021-05-05 20:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,199.14,10.478,240.9,239.84,16.7,344
2021-05-05 20:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,198.53,10.478,240.9,239.87,16.5,344
2021-05-05 20:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,201.03,10.478,240.9,239.9,16.6,345
2021-05-05 20:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,202.2,10.471,239.9,239.89,16.6,345
2021-05-05 20:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,199.28,10.471,239.9,239.84,16.4,344
2021-05-05 20:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,199.77,10.471,239.9,239.76,16.6,344
2021-05-05 20:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,202.68,10.471,239.9,239.69,16.9,345
2021-05-05 20:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,200.32,10.497,240.1,239.59,17,344
2021-05-05 20:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,200.43,10.497,240.1,239.5,17.1,344
2021-05-05 20:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,200.62,10.497,240.1,239.45,17.2,344
2021-05-05 20:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,199.93,10.497,240.1,239.42,17.7,343
2021-05-05 20:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,201.41,10.497,240.1,239.42,18.3,343
2021-05-05 20:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,204.06,10.497,240.1,239.45,18.6,344
2021-05-05 20:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,204.96,10.497,240.1,239.5,19,344
2021-05-05 20:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,205.87,10.422,240.5,239.55,19.5,344
2021-05-05 20:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,210.24,10.422,240.5,239.62,19.8,346
2021-05-05 20:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,209.22,10.422,240.5,239.68,19.1,346
2021-05-05 20:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,210.87,10.422,240.5,239.69,18.9,347
2021-05-05 20:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,212.86,10.422,240.5,239.68,18.9,348
2021-05-05 20:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,210.83,10.438,240.2,239.63,18.8,347
2021-05-05 20:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,209.07,10.438,240.2,239.57,19,346
2021-05-05 20:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,211.41,10.438,240.2,239.51,19.3,347
2021-05-05 20:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,210.97,10.438,240.2,239.45,19.1,347
2021-05-05 20:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,207,10.438,240.2,239.41,19.1,345
2021-05-05 20:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,205.99,10.438,240.2,239.38,18.6,345
2021-05-05 20:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,203.72,10.569,241.4,239.38,19.2,344
2021-05-05 20:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,203.53,10.569,241.4,239.39,19.1,344
2021-05-05 20:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,203.57,10.569,241.4,239.41,19.1,344
2021-05-05 20:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,203.2,10.569,241.4,239.43,18.9,344
2021-05-05 20:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,202.98,10.569,241.4,239.43,18.8,344
2021-05-05 20:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,202.13,10.607,241.4,239.41,18.5,344
2021-05-05 20:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,201.09,10.607,241.4,239.37,18.1,344
2021-05-05 20:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,198.58,10.607,241.4,239.33,17.9,343
2021-05-05 20:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,201.35,10.607,241.4,239.25,18.3,344
2021-05-05 20:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,203.11,10.607,241.4,239.16,18.3,345
2021-05-05 20:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,203.23,10.607,241.4,239.1,18.4,345
2021-05-05 20:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,201.39,10.607,241.4,239.02,18.5,344
2021-05-05 20:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,202.25,10.522,240.9,238.94,18.6,344
2021-05-05 20:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,200.96,10.522,240.9,238.9,18.9,343
2021-05-05 20:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,199.49,10.522,240.9,238.86,19.1,342
2021-05-05 20:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,197.91,10.522,240.9,238.85,19.2,341
2021-05-05 20:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,199.93,10.449,240.7,238.86,19.1,342
2021-05-05 20:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,203.44,10.449,240.7,238.89,19,344
2021-05-05 20:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,202.69,10.449,240.7,238.93,18.6,344
2021-05-05 20:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,200.95,10.449,240.7,239,18.6,343
2021-05-05 20:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,204.68,10.449,240.7,239.08,18.5,345
2021-05-05 20:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,205.43,10.449,240.7,239.13,17.9,346
2021-05-05 20:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,209.9,10.449,240.7,239.19,18,348
2021-05-05 20:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,212.63,10.586,238.9,239.25,17.4,349
2021-05-05 20:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,217.02,10.586,238.9,239.28,17.2,351
2021-05-05 20:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,217.81,10.586,238.9,239.31,17.6,351
2021-05-05 20:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,222.18,10.586,238.9,239.32,17.3,353
2021-05-05 20:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,220.87,10.668,238.5,239.33,17.8,352
2021-05-05 20:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.39,10.668,238.5,239.33,18.4,351
2021-05-05 20:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,217.57,10.668,238.5,239.33,18.7,350
2021-05-05 20:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,217.57,10.668,238.5,239.33,18.7,350
2021-05-05 20:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,212.73,10.668,238.5,239.33,18.4,348
2021-05-05 20:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,212.3,10.668,238.5,239.3,18.2,348
2021-05-05 20:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,210.26,10.668,238.5,239.27,18.3,347
2021-05-05 20:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,205.11,10.535,240.6,239.2,18.7,345
2021-05-05 20:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,204.97,10.535,240.6,239.13,18.7,345
2021-05-05 20:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,200.5,10.535,240.6,239.02,18.5,343
2021-05-05 20:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,201.2,10.535,240.6,238.92,18.9,343
2021-05-05 20:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,199.66,10.535,240.6,238.85,19.1,342
2021-05-05 20:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,198.66,10.546,241.1,238.78,18.9,342
2021-05-05 20:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,200.42,10.546,241.1,238.75,18.9,343
2021-05-05 20:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,202.52,10.546,241.1,238.77,19,344
2021-05-05 20:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,202.4,10.546,241.1,238.82,18.9,344
2021-05-05 20:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,207.31,10.546,241.1,238.91,19.4,346
2021-05-05 20:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,209.72,10.546,241.1,238.99,19.6,347
2021-05-05 20:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,209.91,10.546,241.1,239.09,19.6,347
2021-05-05 20:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,213.25,10.553,239.5,239.17,19.4,348
2021-05-05 20:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,212.85,10.553,239.5,239.2,19.1,348
2021-05-05 20:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,214.47,10.553,239.5,239.21,18.8,349
2021-05-05 20:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.45,10.553,239.5,239.16,18.9,348
2021-05-05 20:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,215.86,10.63,239.1,239.11,18.3,350
2021-05-05 20:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,217.39,10.63,239.1,239.01,18,351
2021-05-05 20:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,222.75,10.63,239.1,238.89,17,354
2021-05-05 20:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,214.64,10.63,239.1,238.83,16.8,351
2021-05-05 20:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,220.8,10.63,239.1,238.73,17.6,353
2021-05-05 20:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.45,10.63,239.1,238.67,17.9,351
2021-05-05 20:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,216.03,10.63,239.1,238.64,17.7,351
2021-05-05 20:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,212.58,10.598,240.4,238.62,17.9,350
2021-05-05 20:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,211.2,10.598,240.4,238.61,18.3,349
2021-05-05 20:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.58,10.598,240.4,238.61,18.5,349
2021-05-05 20:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.54,10.598,240.4,238.59,18.5,349
2021-05-05 20:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,213.93,10.488,240.1,238.57,18.3,350
2021-05-05 20:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,212.3,10.488,240.1,238.53,17.5,350
2021-05-05 20:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,212.95,10.488,240.1,238.46,17.9,350
2021-05-05 20:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,209.59,10.488,240.1,238.41,17.4,349
2021-05-05 20:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,212.65,10.488,240.1,238.32,17.9,350
2021-05-05 20:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,212.28,10.488,240.1,238.24,17.8,350
2021-05-05 20:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,210.42,10.488,240.1,238.19,18,349
2021-05-05 20:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,208.93,10.533,239.3,238.14,18,348
2021-05-05 20:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.76,10.533,239.3,238.13,18.3,350
2021-05-05 20:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,218.18,10.533,239.3,238.15,18.3,352
2021-05-05 20:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.91,10.533,239.3,238.2,18.3,350
2021-05-05 20:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,214.26,10.533,239.3,238.28,18.4,350
2021-05-05 20:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,216.91,10.577,239.3,238.35,18.7,351
2021-05-05 20:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.83,10.577,239.3,238.45,18.5,351
2021-05-05 20:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.82,10.577,239.3,238.55,18.2,352
2021-05-05 20:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.85,10.577,239.3,238.6,18.3,351
2021-05-05 20:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,215.77,10.577,239.3,238.65,17.6,351
2021-05-05 20:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,211.24,10.577,239.3,238.66,17.6,349
2021-05-05 20:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,213.47,10.577,239.3,238.65,17.6,350
2021-05-05 20:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,208.32,10.597,239.9,238.59,17.7,348
2021-05-05 20:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.73,10.597,239.9,238.54,17.5,348
2021-05-05 20:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,204,10.597,239.9,238.43,17.8,346
2021-05-05 20:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,199.74,10.597,239.9,238.32,17.8,344
2021-05-05 20:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,199.3,10.591,240.5,238.24,17.9,344
2021-05-05 20:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,196.63,10.591,240.5,238.13,17.7,343
2021-05-05 20:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,195.7,10.591,240.5,238.05,18.1,342
2021-05-05 20:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,196.41,10.591,240.5,238.02,18.4,342
2021-05-05 20:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,196.86,10.591,240.5,238,18.6,342
2021-05-05 20:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,195.34,10.591,240.5,238.02,18.7,341
2021-05-05 20:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,196.07,10.591,240.5,238.04,19,341
2021-05-05 20:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,198.21,10.483,240.4,238.08,18.9,342
2021-05-05 20:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,199.23,10.483,240.4,238.13,18.5,343
2021-05-05 20:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,201.89,10.483,240.4,238.15,18,345
2021-05-05 20:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,202.2,10.483,240.4,238.19,18.1,345
2021-05-05 20:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,204.86,10.515,239.2,238.21,17.9,346
2021-05-05 20:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,207,10.515,239.2,238.24,17.9,347
2021-05-05 20:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,204.24,10.515,239.2,238.26,17.6,346
2021-05-05 20:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,203.76,10.515,239.2,238.27,17.4,346
2021-05-05 20:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,206.17,10.515,239.2,238.29,17.5,347
2021-05-05 20:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,213.23,10.515,239.2,238.31,17.7,350
2021-05-05 20:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,213.04,10.515,239.2,238.31,17.6,350
2021-05-05 20:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,210.9,10.61,239,238.3,17.7,349
2021-05-05 20:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,209.32,10.61,239,238.29,18,348
2021-05-05 20:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,207.36,10.61,239,238.27,18.1,347
2021-05-05 20:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,205.26,10.61,239,238.26,18.1,346
2021-05-05 20:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,203.87,10.61,239,238.25,18.4,345
2021-05-05 20:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,203.35,10.536,239.8,238.24,18.4,345
2021-05-05 20:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,202.47,10.536,239.8,238.23,18.9,344
2021-05-05 20:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,203.55,10.536,239.8,238.23,18.5,345
2021-05-05 20:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,201.6,10.536,239.8,238.22,18.5,344
2021-05-05 20:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,202.02,10.536,239.8,238.21,18.7,344
2021-05-05 20:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,201.12,10.536,239.8,238.21,18.3,344
2021-05-05 20:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,204.16,10.536,239.8,238.22,17.9,346
2021-05-05 20:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,200.73,10.503,239.7,238.26,18,344
2021-05-05 20:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,205,10.503,239.7,238.29,18.1,346
2021-05-05 20:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,205.81,10.503,239.7,238.37,18.4,346
2021-05-05 20:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,208.32,10.503,239.7,238.42,18.6,347
2021-05-05 20:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,212.64,10.516,239.3,238.5,18.4,349
2021-05-05 20:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,212.43,10.516,239.3,238.57,18.2,349
2021-05-05 20:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,212.34,10.516,239.3,238.61,18.1,349
2021-05-05 20:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,210.41,10.516,239.3,238.62,18.2,348
2021-05-05 20:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,212,10.516,239.3,238.63,17.9,349
2021-05-05 20:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,208.52,10.516,239.3,238.62,18.3,347
2021-05-05 20:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,206.42,10.516,239.3,238.6,18.3,346
2021-05-05 20:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,205.42,10.556,239.9,238.59,18.2,346
2021-05-05 20:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,203.87,10.556,239.9,238.59,18.4,345
2021-05-05 20:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,205.88,10.556,239.9,238.6,18.4,346
2021-05-05 20:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,205.48,10.556,239.9,238.62,18.2,346
2021-05-05 20:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,204.72,10.577,240.2,238.66,18,346
2021-05-05 20:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,204.97,10.577,240.2,238.67,18.1,346
2021-05-05 20:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,204.74,10.577,240.2,238.67,18,346
2021-05-05 20:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,205.76,10.577,240.2,238.63,17.6,347
2021-05-05 20:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,206.16,10.577,240.2,238.59,17.8,347
2021-05-05 20:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,203.76,10.577,240.2,238.5,18.6,345
2021-05-05 20:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,199.32,10.577,240.2,238.42,18.4,343
2021-05-05 20:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,199.51,10.541,239.9,238.3,18.4,343
2021-05-05 20:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,198.12,10.541,239.9,238.18,18.7,342
2021-05-05 20:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,197.5,10.541,239.9,238.11,19.3,341
2021-05-05 20:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,191.8,10.541,239.9,238.04,18.4,339
2021-05-05 20:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,192.02,10.541,239.9,238.02,18.5,339
2021-05-05 20:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,191.86,10.549,239.7,238.03,19.1,338
2021-05-05 20:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,193.25,10.549,239.7,238.11,18.9,339
2021-05-05 20:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,197.84,10.549,239.7,238.23,19.3,341
2021-05-05 20:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,199.81,10.549,239.7,238.33,19.3,342
2021-05-05 20:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,203.25,10.549,239.7,238.51,19,344
2021-05-05 20:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,207.66,10.549,239.7,238.7,19.1,346
2021-05-05 20:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.53,10.549,239.7,238.83,19.5,348
2021-05-05 20:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.3,10.615,237.7,239,19.1,349
2021-05-05 20:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.21,10.615,237.7,239.14,18.5,351
2021-05-05 20:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.39,10.615,237.7,239.2,18.3,352
2021-05-05 20:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,222.28,10.615,237.7,239.25,18.1,352
2021-05-05 20:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,219.45,10.694,237.5,239.24,17.7,351
2021-05-05 20:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,218.4,10.694,237.5,239.21,17.1,351
2021-05-05 20:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,213.53,10.694,237.5,239.16,17.2,349
2021-05-05 20:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,213.46,10.694,237.5,239.13,17.2,349
2021-05-05 20:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,206.58,10.694,237.5,239.1,17.3,346
2021-05-05 20:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,205.12,10.694,237.5,239.11,17.6,345
2021-05-05 20:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,204.45,10.694,237.5,239.14,18.2,344
2021-05-05 20:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,199.91,10.502,240.5,239.22,18,343
2021-05-05 20:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,197.98,10.502,240.5,239.34,17.9,342
2021-05-05 20:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,198.66,10.502,240.5,239.43,18.1,342
2021-05-05 20:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,201.29,10.502,240.5,239.56,18.3,343
2021-05-05 20:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,203.43,10.454,240.5,239.69,18.2,344
2021-05-05 20:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,202.07,10.454,240.5,239.75,18.4,343
2021-05-05 20:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,204.15,10.454,240.5,239.83,18.4,344
2021-05-05 20:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,205.77,10.454,240.5,239.87,18.2,345
2021-05-05 20:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208.19,10.454,240.5,239.87,18.4,346
2021-05-05 20:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,209.61,10.454,240.5,239.86,18.1,347
2021-05-05 20:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,211.67,10.454,240.5,239.84,18.1,348
2021-05-05 20:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212.22,10.588,239.1,239.82,17.8,348
2021-05-05 20:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212.13,10.588,239.1,239.78,17.8,348
2021-05-05 20:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,211.86,10.588,239.1,239.75,17.7,348
2021-05-05 20:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,210.23,10.588,239.1,239.73,18,347
2021-05-05 20:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,206.38,10.588,239.1,239.71,18.2,345
2021-05-05 20:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,208.79,10.574,239.2,239.7,18.4,346
2021-05-05 20:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,208.39,10.574,239.2,239.7,18.2,346
2021-05-05 20:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,208.61,10.574,239.2,239.71,18.3,346
2021-05-05 20:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,208.83,10.574,239.2,239.72,18.4,346
2021-05-05 20:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,211.37,10.574,239.2,239.76,18.6,347
2021-05-05 20:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,214.19,10.574,239.2,239.8,19,348
2021-05-05 20:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.18,10.512,239.5,239.83,19,349
2021-05-05 20:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.97,10.512,239.5,239.87,18.8,349
2021-05-05 20:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.74,10.512,239.5,239.9,18.5,350
2021-05-05 20:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,215.76,10.512,239.5,239.91,18.6,349
2021-05-05 20:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.44,10.512,239.5,239.91,18.4,349
2021-05-05 20:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,211.87,10.512,239.5,239.9,18.8,347
2021-05-05 20:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,208.95,10.509,239.6,239.88,18.4,346
2021-05-05 20:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,206.44,10.509,239.6,239.85,18.2,345
2021-05-05 20:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,204.98,10.509,239.6,239.81,18.5,344
2021-05-05 20:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,205.15,10.509,239.6,239.79,18.6,344
2021-05-05 20:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,206.84,10.559,239.9,239.78,18.7,345
2021-05-05 20:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,204.23,10.559,239.9,239.78,18.4,344
2021-05-05 20:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,205.82,10.559,239.9,239.79,18.2,345
2021-05-05 20:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,207.97,10.559,239.9,239.84,18.2,346
2021-05-05 20:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.57,10.558,239.7,239.88,18.3,347
2021-05-05 20:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.53,10.558,239.7,239.97,18.6,349
2021-05-05 20:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.04,10.558,239.7,240.07,18.7,350
2021-05-05 20:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.33,10.558,239.7,240.14,18.5,352
2021-05-05 20:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,224.64,10.558,239.7,240.26,18.3,353
2021-05-05 20:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,229.36,10.558,239.7,240.37,18.1,355
2021-05-05 20:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,232.02,10.558,239.7,240.44,18.3,356
2021-05-05 20:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,235.49,10.499,238.9,240.51,17.7,357
2021-05-05 20:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,235.49,10.499,238.9,240.57,17.2,357
2021-05-05 20:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,235.63,10.499,238.9,240.59,17.5,357
2021-05-05 20:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,233.11,10.499,238.9,240.6,17.4,356
2021-05-05 20:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,226.18,10.53,240,240.59,17.2,354
2021-05-05 20:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,224.21,10.53,240,240.58,17.6,353
2021-05-05 20:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,219.85,10.53,240,240.54,17.9,351
2021-05-05 20:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.9,10.53,240,240.49,18.3,349
2021-05-05 20:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,211.9,10.53,240,240.45,18.5,347
2021-05-05 20:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,207.67,10.53,240,240.39,18.5,345
2021-05-05 20:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,203.96,10.612,242.6,240.31,18.2,345
2021-05-05 20:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,201.94,10.612,242.6,240.27,18.2,344
2021-05-05 20:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,202.28,10.612,242.6,240.19,18.4,344
2021-05-05 20:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,201.96,10.612,242.6,240.15,18.3,344
2021-05-05 20:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,201.6,10.612,242.6,240.09,18.2,344
2021-05-05 20:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,201.83,10.568,242.2,240.05,18.1,344
2021-05-05 20:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,203.51,10.568,242.2,240.04,18,345
2021-05-05 20:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.97,10.568,242.2,240.02,17.8,346
2021-05-05 20:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.91,10.568,242.2,239.99,17.8,346
2021-05-05 20:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,204.61,10.568,242.2,239.97,17.7,346
2021-05-05 20:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,204.51,10.568,242.2,239.92,17.7,346
2021-05-05 20:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,203.59,10.568,242.2,239.86,17.4,346
2021-05-05 20:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,205.01,10.568,242.2,239.81,17.2,347
2021-05-05 20:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,204.88,10.568,242.2,239.75,17.2,347
2021-05-05 20:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,206.33,10.568,242.2,239.69,17,348
2021-05-05 20:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,210.04,10.562,239.2,239.66,17,348
2021-05-05 20:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,212.07,10.562,239.2,239.63,16.9,349
2021-05-05 20:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,215.8,10.562,239.2,239.62,16.4,351
2021-05-05 20:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,221.59,10.562,239.2,239.62,16.7,353
2021-05-05 20:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,230.41,10.603,238.7,239.63,16.8,356
2021-05-05 20:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,233.26,10.603,238.7,239.65,17,357
2021-05-05 20:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,233.36,10.603,238.7,239.67,17.1,357
2021-05-05 20:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,233.54,10.603,238.7,239.72,17.2,357
2021-05-05 20:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,233.65,10.603,238.7,239.76,17.2,357
2021-05-05 20:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,233.87,10.603,238.7,239.83,17.3,357
2021-05-05 20:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,235.65,10.49,239.4,239.91,17.4,358
2021-05-05 20:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,235.58,10.49,239.4,239.95,16.9,358
2021-05-05 20:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,230.04,10.49,239.4,240.01,16.4,356
2021-05-05 20:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,230.24,10.49,239.4,240.05,16.5,356
2021-05-05 20:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,223.91,10.49,239.4,240.06,15.9,354
2021-05-05 20:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,218.09,10.436,240.4,240.07,16.4,352
2021-05-05 20:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,211.94,10.436,240.4,240.05,16,350
2021-05-05 20:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,209.4,10.436,240.4,240.03,16,349
2021-05-05 20:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,207.47,10.436,240.4,239.97,16.2,348
2021-05-05 20:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,205.32,10.436,240.4,239.91,16.3,347
2021-05-05 20:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,204.74,10.436,240.4,239.8,16.2,347
2021-05-05 20:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,198.73,10.591,242.6,239.67,16.2,346
2021-05-05 20:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,198.83,10.591,242.6,239.54,16.3,346
2021-05-05 20:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,200.06,10.591,242.6,239.45,16.7,346
2021-05-05 20:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,198.74,10.591,242.6,239.32,16.4,346
2021-05-05 20:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.21,10.52,242,239.19,16.6,346
2021-05-05 20:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,200.06,10.52,242,239.12,16.6,346
2021-05-05 20:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,205.62,10.52,242,239.02,17.1,348
2021-05-05 20:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,205.77,10.52,242,238.96,17.2,348
2021-05-05 20:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,205.36,10.52,242,238.9,17.1,348
2021-05-05 20:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,205.03,10.52,242,238.88,17,348
2021-05-05 20:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,209.07,10.386,239.5,238.88,17.2,348
2021-05-05 20:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,212.96,10.386,239.5,238.9,16.9,350
2021-05-05 20:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,215.16,10.386,239.5,238.92,16.8,351
2021-05-05 20:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,216.56,10.386,239.5,238.94,16.3,352
2021-05-05 20:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,216.66,10.386,239.5,238.98,16.3,352
2021-05-05 20:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,219.44,10.519,238.8,239.03,16,353
2021-05-05 20:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,221.87,10.519,238.8,239.05,15.8,354
2021-05-05 20:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,218.67,10.519,238.8,239.09,15.6,353
2021-05-05 20:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,221.4,10.519,238.8,239.11,15.5,354
2021-05-05 20:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,218.18,10.519,238.8,239.1,15.4,353
2021-05-05 20:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,222.99,10.519,238.8,239.08,14.9,355
2021-05-05 20:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,217.55,10.653,239.3,239.02,14.8,354
2021-05-05 20:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,214.53,10.653,239.3,238.96,14.9,353
2021-05-05 20:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,218.07,10.653,239.3,238.87,15.1,354
2021-05-05 20:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,220.91,10.653,239.3,238.77,15.1,355
2021-05-05 20:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,216.39,10.589,240,238.7,15.1,354
2021-05-05 20:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,217.68,10.589,240,238.62,15.6,354
2021-05-05 20:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,215.63,10.589,240,238.58,15.9,353
2021-05-05 20:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,218.78,10.589,240,238.55,16.1,354
2021-05-05 20:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,216.86,10.589,240,238.56,16.4,353
2021-05-05 20:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,214.85,10.589,240,238.58,16.6,352
2021-05-05 20:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,215,10.589,240,238.64,16.6,352
2021-05-05 20:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,211.13,10.426,241.6,238.7,16.6,351
2021-05-05 20:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,210.69,10.426,241.6,238.75,16.4,351
2021-05-05 20:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,208.74,10.426,241.6,238.79,16.5,350
2021-05-05 20:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,204.55,10.426,241.6,238.82,15.9,349
2021-05-05 20:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,201.11,10.601,241.7,238.82,15.9,348
2021-05-05 20:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,198.36,10.601,241.7,238.78,15.8,347
2021-05-05 20:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,194.44,10.601,241.7,238.71,15,347
2021-05-05 20:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,189.36,10.601,241.7,238.64,14.9,345
2021-05-05 20:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,189.65,10.601,241.7,238.52,15,345
2021-05-05 20:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,188.87,10.601,241.7,238.38,15.3,344
2021-05-05 20:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,185.77,10.601,241.7,238.28,15.5,342
2021-05-05 20:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,186.54,10.687,240.8,238.14,16.1,341
2021-05-05 20:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,186.72,10.687,240.8,238.01,16.2,341
2021-05-05 20:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,185.18,10.687,240.8,237.94,16.3,340
2021-05-05 20:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,185.14,10.687,240.8,237.85,15.9,341
2021-05-05 20:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,190.34,10.485,239.4,237.81,16.1,342
2021-05-05 20:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,192.23,10.485,239.4,237.76,16.1,343
2021-05-05 20:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,194.61,10.485,239.4,237.74,16.2,344
2021-05-05 20:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,198.13,10.485,239.4,237.74,16,346
2021-05-05 20:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,198.83,10.485,239.4,237.75,15.6,347
2021-05-05 20:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,201.25,10.485,239.4,237.78,15.6,348
2021-05-05 20:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,202.05,10.485,239.4,237.79,15.2,349
2021-05-05 20:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,209.92,10.484,237.7,237.8,15.1,351
2021-05-05 20:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,208.74,10.484,237.7,237.8,14.8,351
2021-05-05 20:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,210.9,10.484,237.7,237.79,14.6,352
2021-05-05 20:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,214.35,10.484,237.7,237.77,14.7,353
2021-05-05 20:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,214.26,10.484,237.7,237.74,14.7,353
2021-05-05 20:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,212.37,10.589,238.3,237.73,14.7,353
2021-05-05 20:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,209.64,10.589,238.3,237.71,14.8,352
2021-05-05 20:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,210.79,10.589,238.3,237.69,15.1,352
2021-05-05 20:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,207.11,10.589,238.3,237.69,15.6,350
2021-05-05 20:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,204.89,10.589,238.3,237.69,15.7,349
2021-05-05 20:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,207.49,10.589,238.3,237.7,15.7,350
2021-05-05 20:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,206.41,10.589,238.3,237.71,15.4,350
2021-05-05 20:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,202.74,10.514,240.4,237.74,15.2,350
2021-05-05 20:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,199.84,10.514,240.4,237.76,15.1,349
2021-05-05 20:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,200.99,10.514,240.4,237.8,14.8,350
2021-05-05 20:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,200.61,10.514,240.4,237.85,14.7,350
2021-05-05 20:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,198.62,10.48,240.6,237.89,14.8,349
2021-05-05 20:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,199.28,10.48,240.6,237.95,14.9,349
2021-05-05 20:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,198.93,10.48,240.6,238.02,15.3,348
2021-05-05 20:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.06,10.48,240.6,238.07,15,349
2021-05-05 20:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,200.24,10.48,240.6,238.14,15,349
2021-05-05 20:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,197.92,10.48,240.6,238.19,15,348
2021-05-05 20:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,195.63,10.48,240.6,238.22,15,347
2021-05-05 20:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,193.03,10.556,240,238.22,14.9,346
2021-05-05 20:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,188.43,10.556,240,238.2,14.5,345
2021-05-05 20:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,188.96,10.556,240,238.17,14.6,345
2021-05-05 20:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,186.66,10.556,240,238.11,14.6,344
2021-05-05 20:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,180.77,10.597,239.4,238.02,14.3,342
2021-05-05 20:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,179.89,10.597,239.4,237.96,13.9,343
2021-05-05 20:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,180.44,10.597,239.4,237.87,14,343
2021-05-05 20:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,181.64,10.597,239.4,237.78,14.2,343
2021-05-05 20:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,181.54,10.597,239.4,237.73,14.2,343
2021-05-05 20:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,190.55,10.597,239.4,237.68,14.6,346
2021-05-05 20:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,189.25,10.597,239.4,237.65,14.4,346
2021-05-05 20:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,197.06,10.461,238.3,237.63,14.9,347
2021-05-05 20:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,198.58,10.461,238.3,237.63,14.7,348
2021-05-05 20:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,199.58,10.461,238.3,237.63,14.9,348
2021-05-05 20:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,202.24,10.461,238.3,237.65,14.9,349
2021-05-05 20:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.05,10.461,238.3,237.69,14.9,350
2021-05-05 20:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.83,10.45,238,237.72,14.7,350
2021-05-05 20:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,207.91,10.45,238,237.79,14.7,351
2021-05-05 20:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,213.44,10.45,238,237.87,14.5,353
2021-05-05 20:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,216.55,10.45,238,237.94,14.4,354
2021-05-05 20:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,215.3,10.45,238,238.04,14,354
2021-05-05 20:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,215.65,10.45,238,238.14,14,354
2021-05-05 20:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,218.38,10.45,238,238.19,14.7,354
2021-05-05 20:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,215.86,10.574,238.3,238.26,15.2,353
2021-05-05 20:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,215.67,10.574,238.3,238.3,15.1,353
2021-05-05 20:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,210.49,10.574,238.3,238.3,15.3,351
2021-05-05 20:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.79,10.574,238.3,238.3,15.5,349
2021-05-05 20:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.58,10.58,239,238.28,15.1,350
2021-05-05 20:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,200.71,10.58,239,238.26,15.2,348
2021-05-05 20:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,204.91,10.58,239,238.25,15.6,349
2021-05-05 20:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,199.96,10.58,239,238.25,15.6,347
2021-05-05 20:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.15,10.58,239,238.27,15.4,347
2021-05-05 20:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,196.38,10.58,239,238.3,15.3,346
2021-05-05 20:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,193.62,10.58,239,238.32,15.2,345
2021-05-05 20:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,193.61,10.489,239.4,238.37,14.7,346
2021-05-05 20:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,195.04,10.489,239.4,238.42,14.5,347
2021-05-05 20:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,196.52,10.489,239.4,238.46,14.3,348
2021-05-05 20:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,197.52,10.489,239.4,238.53,14,349
2021-05-05 20:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,194.45,10.522,239.1,238.59,13.9,348
2021-05-05 20:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,197.35,10.522,239.1,238.62,13.9,349
2021-05-05 20:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,198.18,10.522,239.1,238.67,14,349
2021-05-05 20:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,197.38,10.522,239.1,238.7,14.3,348
2021-05-05 20:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,200.75,10.522,239.1,238.71,14.4,349
2021-05-05 20:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,199.67,10.522,239.1,238.71,14.7,348
2021-05-05 20:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,198.62,10.522,239.1,238.71,15,347
2021-05-05 20:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,200.8,10.595,239,238.7,15,348
2021-05-05 20:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,202.56,10.595,239,238.68,15.4,348
2021-05-05 20:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,205.87,10.595,239,238.66,15.6,349
2021-05-05 20:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,207.29,10.595,239,238.66,16,349
2021-05-05 20:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,211.8,10.595,239,238.65,15.8,351
2021-05-05 20:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,202.56,10.538,238.9,238.65,15.3,348
2021-05-05 20:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,201.97,10.538,238.9,238.67,14.6,349
2021-05-05 20:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,204.44,10.538,238.9,238.72,14.5,350
2021-05-05 20:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.2,10.538,238.9,238.75,14.8,349
2021-05-05 20:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,200.66,10.538,238.9,238.81,14.8,348
2021-05-05 20:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,199.72,10.538,238.9,238.85,14.6,348
2021-05-05 20:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,201.07,10.532,238.8,238.86,14.3,349
2021-05-05 20:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,200.51,10.532,238.8,238.87,14.2,349
2021-05-05 20:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,198.82,10.532,238.8,238.85,14.4,348
2021-05-05 20:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,198.77,10.532,238.8,238.83,14.4,348
2021-05-05 20:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,200.28,10.532,238.8,238.79,14.2,349
2021-05-05 20:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,199.59,10.578,238.9,238.75,14.2,349
2021-05-05 20:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,199.56,10.578,238.9,238.74,14.2,349
2021-05-05 20:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,202.84,10.578,238.9,238.72,14.8,349
2021-05-05 20:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,205.67,10.578,238.9,238.73,14.8,350
2021-05-05 20:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,205.73,10.578,238.9,238.75,14.8,350
2021-05-05 20:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,209.19,10.578,238.9,238.79,14.9,351
2021-05-05 20:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,211.1,10.578,238.9,238.85,14.6,352
2021-05-05 20:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,208.46,10.553,239.3,238.9,14.8,351
2021-05-05 20:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,207.55,10.553,239.3,238.98,15.2,350
2021-05-05 20:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,205.02,10.553,239.3,239.04,15.2,349
2021-05-05 20:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,207.94,10.553,239.3,239.12,15.2,350
2021-05-05 20:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.3,10.536,239.5,239.2,15.1,351
2021-05-05 20:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.01,10.536,239.5,239.24,15,351
2021-05-05 20:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,205.43,10.536,239.5,239.28,15.2,349
2021-05-05 20:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,203.33,10.536,239.5,239.31,15.3,348
2021-05-05 20:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,200.84,10.536,239.5,239.32,15.3,347
2021-05-05 20:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,194.64,10.536,239.5,239.34,15,345
2021-05-05 20:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,191.29,10.536,239.5,239.35,14.8,344
2021-05-05 20:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,188.38,10.579,240.3,239.36,14.9,343
2021-05-05 20:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,187.85,10.579,240.3,239.37,14.8,343
2021-05-05 20:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,185.77,10.579,240.3,239.37,14.8,342
2021-05-05 20:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,187.27,10.579,240.3,239.37,14.7,343
2021-05-05 20:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,187.85,10.579,240.3,239.37,14.8,343
2021-05-05 20:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,189.47,10.595,239.7,239.37,14.6,344
2021-05-05 20:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,192.35,10.595,239.7,239.37,14.3,346
2021-05-05 20:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,201.52,10.595,239.7,239.37,14.5,349
2021-05-05 20:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,207.39,10.595,239.7,239.38,14.5,351
2021-05-05 20:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,211.86,10.595,239.7,239.39,14.8,352
2021-05-05 20:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,218.2,10.595,239.7,239.41,14.8,354
2021-05-05 20:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,225.93,10.58,237.9,239.4,14.9,355
2021-05-05 20:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,222.03,10.58,237.9,239.38,14.7,354
2021-05-05 20:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,225.07,10.58,237.9,239.33,14.6,355
2021-05-05 20:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,225.73,10.58,237.9,239.28,15,355
2021-05-05 20:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,222.19,10.58,237.9,239.2,15,354
2021-05-05 20:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,218.51,10.563,238.3,239.12,15.2,353
2021-05-05 20:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.98,10.563,238.3,239.08,15.4,352
2021-05-05 20:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,213.28,10.563,238.3,239.03,15.5,351
2021-05-05 20:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,207.73,10.563,238.3,239.01,15.5,349
2021-05-05 20:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,208.09,10.563,238.3,239.01,15.6,349
2021-05-05 20:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,208.85,10.563,238.3,239.04,15.8,349
2021-05-05 20:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,206.08,10.563,238.3,239.1,15.7,348
2021-05-05 20:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,203.6,10.617,239.8,239.14,15.7,348
2021-05-05 20:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,205.93,10.617,239.8,239.22,15.6,349
2021-05-05 20:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,204.73,10.617,239.8,239.29,15.9,348
2021-05-05 20:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,209.21,10.617,239.8,239.34,15.7,350
2021-05-05 20:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,210.64,10.645,239.4,239.43,15.9,350
2021-05-05 20:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,213.27,10.645,239.4,239.53,15.8,351
2021-05-05 20:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,216.22,10.645,239.4,239.6,15.8,352
2021-05-05 20:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,218.88,10.645,239.4,239.72,15.6,353
2021-05-05 20:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,219.09,10.645,239.4,239.79,15.6,353
2021-05-05 20:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,219.29,10.645,239.4,239.86,15.6,353
2021-05-05 20:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,217.01,10.645,239.4,239.88,15.8,352
2021-05-05 20:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,211.43,10.577,239.4,239.85,15.7,350
2021-05-05 20:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,208.11,10.577,239.4,239.73,15.6,349
2021-05-05 20:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,204.32,10.577,239.4,239.57,15.4,348
2021-05-05 20:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,198.54,10.577,239.4,239.43,15.3,346
2021-05-05 20:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,193.69,10.577,239.4,239.23,14.9,345
2021-05-05 20:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,188.01,10.612,239.8,239.04,14.9,343
2021-05-05 20:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,185.13,10.612,239.8,238.93,14.8,342
2021-05-05 20:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,185.45,10.612,239.8,238.81,14.9,342
2021-05-05 20:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,185.87,10.612,239.8,238.75,15,342
2021-05-05 20:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,187.92,10.612,239.8,238.75,15.4,342
2021-05-05 20:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,190.52,10.612,239.8,238.78,15.5,343
2021-05-05 20:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,201.29,10.465,238.7,238.86,15.9,346
2021-05-05 20:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,207.51,10.465,238.7,238.93,16.3,348
2021-05-05 20:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,212.45,10.465,238.7,239.05,16.2,350
2021-05-05 20:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,217.31,10.465,238.7,239.2,15.9,352
2021-05-05 20:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,223.29,10.465,238.7,239.3,16,354
2021-05-05 20:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,234.51,10.45,237.5,239.45,16.1,357
2021-05-05 20:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,234.73,10.45,237.5,239.54,16,357
2021-05-05 20:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,241.07,10.45,237.5,239.68,15.6,359
2021-05-05 20:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,241.37,10.45,237.5,239.78,15.6,359
2021-05-05 20:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,244.57,10.45,237.5,239.84,15.6,360
2021-05-05 20:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,242.43,10.45,237.5,239.88,14.5,359
2021-05-05 20:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,238.97,10.45,237.5,239.88,14.1,358
2021-05-05 20:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,228.59,10.595,239.4,239.87,13.8,357
2021-05-05 20:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,216.75,10.595,239.4,239.82,13.9,354
2021-05-05 20:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,210.88,10.595,239.4,239.75,14.2,352
2021-05-05 20:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,209.97,10.595,239.4,239.71,14.7,351
2021-05-05 20:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,200.13,10.598,241.3,239.65,15.1,348
2021-05-05 20:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,198.53,10.598,241.3,239.59,15.3,347
2021-05-05 20:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,195.31,10.598,241.3,239.56,15.6,345
2021-05-05 20:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,193.97,10.598,241.3,239.52,15.8,344
2021-05-05 20:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,193.08,10.598,241.3,239.48,16.1,343
2021-05-05 20:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,191.04,10.598,241.3,239.45,16.1,342
2021-05-05 20:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.39,10.598,241.3,239.42,16.2,342
2021-05-05 20:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.12,10.34,241.3,239.4,16,342
2021-05-05 20:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,194.82,10.34,241.3,239.39,16.2,343
2021-05-05 20:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,195.33,10.34,241.3,239.4,15.8,344
2021-05-05 20:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,196.64,10.34,241.3,239.41,15.6,345
2021-05-05 20:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,198.49,10.34,241.3,239.45,15.5,346
2021-05-05 20:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,204.43,10.392,239.7,239.52,15.3,348
2021-05-05 20:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,207.83,10.392,239.7,239.56,15.5,349
2021-05-05 20:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,208.03,10.392,239.7,239.64,15.5,349
2021-05-05 20:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,212.47,10.392,239.7,239.7,15.2,351
2021-05-05 20:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,212.2,10.392,239.7,239.73,15.1,351
2021-05-05 20:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,214.07,10.392,239.7,239.75,14.8,352
2021-05-05 20:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,214.68,10.642,238.6,239.75,14.7,352
2021-05-05 20:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,214.19,10.642,238.6,239.72,14.6,352
2021-05-05 20:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,211.65,10.642,238.6,239.67,14.8,351
2021-05-05 20:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,208.42,10.642,238.6,239.61,14.8,350
2021-05-05 20:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,208.33,10.642,238.6,239.58,14.8,350
2021-05-05 20:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,203.67,10.659,239.5,239.54,14.3,350
2021-05-05 20:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,199.01,10.659,239.5,239.52,14.5,348
2021-05-05 20:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,201.24,10.659,239.5,239.52,14.4,349
2021-05-05 20:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,201.28,10.659,239.5,239.55,14.9,348
2021-05-05 20:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,201.92,10.659,239.5,239.6,15,348
2021-05-05 20:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,209.58,10.659,239.5,239.64,15.5,350
2021-05-05 20:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,210.08,10.659,239.5,239.69,15.6,350
2021-05-05 20:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,218.31,10.434,240.3,239.72,15.7,353
2021-05-05 20:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,220.7,10.434,240.3,239.75,15.5,354
2021-05-05 20:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,220.76,10.434,240.3,239.77,15.5,354
2021-05-05 20:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,220.28,10.434,240.3,239.78,15.3,354
2021-05-05 20:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,220.72,10.452,240.3,239.78,15.5,354
2021-05-05 20:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,215.11,10.452,240.3,239.79,15.5,352
2021-05-05 20:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,211.71,10.452,240.3,239.79,15.3,351
2021-05-05 20:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.38,10.452,240.3,239.79,14.9,350
2021-05-05 20:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,201.04,10.452,240.3,239.78,14.7,348
2021-05-05 20:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,196.5,10.452,240.3,239.76,14.8,346
2021-05-05 20:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,195.07,10.452,240.3,239.72,15,345
2021-05-05 20:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,189.65,10.687,241.4,239.67,15,344
2021-05-05 20:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,185.45,10.687,241.4,239.63,15,342
2021-05-05 20:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,182.25,10.687,241.4,239.56,14.8,341
2021-05-05 20:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,182.83,10.687,241.4,239.48,14.6,342
2021-05-05 20:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,181.57,10.675,240.7,239.44,14.6,341
2021-05-05 20:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,187.23,10.675,240.7,239.38,14.9,343
2021-05-05 20:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,189.86,10.675,240.7,239.35,15,344
2021-05-05 20:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,196.81,10.675,240.7,239.33,15.5,346
2021-05-05 20:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.12,10.675,240.7,239.32,15.5,347
2021-05-05 20:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,202.39,10.675,240.7,239.32,15.7,348
2021-05-05 20:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,204.51,10.675,240.7,239.34,15.6,349
2021-05-05 20:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,212.95,10.609,238.2,239.38,16,350
2021-05-05 20:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,215.7,10.609,238.2,239.4,16,351
2021-05-05 20:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,217.85,10.609,238.2,239.44,15.7,352
2021-05-05 20:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,211.91,10.609,238.2,239.44,15.6,350
2021-05-05 20:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,211.53,10.609,238.2,239.42,15.5,350
2021-05-05 20:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.01,10.663,238.5,239.38,14.8,348
2021-05-05 20:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,197.46,10.663,238.5,239.33,14.5,347
2021-05-05 20:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,191.5,10.663,238.5,239.29,14.4,345
2021-05-05 20:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,191.9,10.663,238.5,239.23,14.1,346
2021-05-05 20:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,184.43,10.663,238.5,239.19,14.1,343
2021-05-05 20:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,188.33,10.663,238.5,239.18,14.7,343
2021-05-05 20:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,191.76,10.663,238.5,239.17,14.9,344
2021-05-05 20:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,189.79,10.845,240.2,239.17,14.8,345
2021-05-05 20:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,189.27,10.845,240.2,239.16,15.1,344
2021-05-05 20:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,190.84,10.845,240.2,239.14,15.4,344
2021-05-05 20:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,193,10.845,240.2,239.11,15.4,345
2021-05-05 20:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,200.52,10.744,239.9,239.08,15.8,347
2021-05-05 20:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,201.57,10.744,239.9,239.03,15.5,348
2021-05-05 20:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,206.27,10.744,239.9,239,15.4,350
2021-05-05 20:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,205.73,10.744,239.9,238.96,15.3,350
2021-05-05 20:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.29,10.744,239.9,238.94,15,350
2021-05-05 20:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.06,10.744,239.9,238.94,15.1,349
2021-05-05 20:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,202.59,10.744,239.9,238.96,15.2,349
2021-05-05 20:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,204.73,10.563,239.9,239,15.4,349
2021-05-05 20:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,202.3,10.563,239.9,239.04,15.4,348
2021-05-05 20:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,202.45,10.563,239.9,239.1,15.4,348
2021-05-05 20:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,202.14,10.563,239.9,239.15,15.3,348
2021-05-05 20:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,198.17,10.595,240.2,239.19,15.1,347
2021-05-05 20:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,195.36,10.595,240.2,239.23,15,346
2021-05-05 20:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,196.46,10.595,240.2,239.27,15.2,346
2021-05-05 20:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,197.45,10.595,240.2,239.29,15.4,346
2021-05-05 20:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,195.18,10.595,240.2,239.3,15.4,345
2021-05-05 20:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.92,10.595,240.2,239.28,15.4,344
2021-05-05 20:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,193.6,10.595,240.2,239.25,15.1,345
2021-05-05 20:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,189.55,10.761,240.1,239.19,15,344
2021-05-05 20:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,188.84,10.761,240.1,239.11,15.3,343
2021-05-05 20:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,190.21,10.761,240.1,239.05,15.6,343
2021-05-05 20:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.22,10.761,240.1,238.96,16.1,342
2021-05-05 20:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,192.57,10.761,240.1,238.91,16.2,343
2021-05-05 20:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,191.78,10.69,239.6,238.87,15.8,343
2021-05-05 20:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,190.13,10.69,239.6,238.86,15.9,342
2021-05-05 20:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,194.23,10.69,239.6,238.87,16.4,343
2021-05-05 20:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,195.41,10.69,239.6,238.91,16.7,343
2021-05-05 20:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,195.86,10.69,239.6,238.96,16.8,343
2021-05-05 20:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.29,10.69,239.6,239,17.2,344
2021-05-05 20:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.05,10.69,239.6,239.03,17.1,344
2021-05-05 20:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,203.46,10.508,239,239.05,16.6,346
2021-05-05 20:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.83,10.508,239,239.05,16.4,346
2021-05-05 20:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,204.08,10.508,239,239.02,16.1,347
2021-05-05 20:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,201.28,10.508,239,238.97,16,346
2021-05-05 20:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,194.74,10.635,239.3,238.93,15.3,345
2021-05-05 20:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.15,10.635,239.3,238.89,15.2,345
2021-05-05 20:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,191.79,10.635,239.3,238.85,15.2,344
2021-05-05 20:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,184.69,10.635,239.3,238.83,14.7,342
2021-05-05 20:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,186.42,10.635,239.3,238.83,15.4,341
2021-05-05 20:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,187.85,10.635,239.3,238.84,15.7,341
2021-05-05 20:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,186.36,10.635,239.3,238.85,15.8,340
2021-05-05 20:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,185.05,10.654,240.7,238.88,15.8,340
2021-05-05 20:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,187.84,10.654,240.7,238.9,16,341
2021-05-05 20:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,186.43,10.654,240.7,238.92,16.1,340
2021-05-05 20:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,186.88,10.654,240.7,238.94,16.2,340
2021-05-05 20:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,188.88,10.533,240.5,238.95,16,341
2021-05-05 20:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,189.73,10.533,240.5,238.97,16.2,341
2021-05-05 20:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,188.96,10.533,240.5,238.99,16,341
2021-05-05 20:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,186.69,10.533,240.5,239.01,15.9,340
2021-05-05 20:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,186.75,10.533,240.5,239.04,15.9,340
2021-05-05 20:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,186.78,10.533,240.5,239.06,15.9,340
2021-05-05 20:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,183.64,10.533,240.5,239.07,15.6,339
2021-05-05 20:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,183.96,10.595,239.6,239.06,15.6,339
2021-05-05 20:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,183.92,10.595,239.6,239.04,15.6,339
2021-05-05 20:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,183.88,10.595,239.6,239.02,15.6,339
2021-05-05 20:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,182.86,10.595,239.6,238.98,15.4,339
2021-05-05 20:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,183.73,10.595,239.6,238.94,15.6,339
2021-05-05 20:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,185.02,10.638,239.3,238.92,15.9,339
2021-05-05 20:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,186.42,10.638,239.3,238.89,15.8,340
2021-05-05 20:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,189.2,10.638,239.3,238.87,16,341
2021-05-05 20:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,189.62,10.638,239.3,238.87,16.1,341
2021-05-05 20:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,190.01,10.638,239.3,238.86,16.2,341
2021-05-05 20:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,189.16,10.638,239.3,238.85,16,341
2021-05-05 20:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,192.81,10.638,239.3,238.84,15.9,343
2021-05-05 20:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,189.63,10.566,239.5,238.82,15.6,342
2021-05-05 20:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,192.11,10.566,239.5,238.8,15.7,343
2021-05-05 20:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,192.08,10.566,239.5,238.78,16.2,342
2021-05-05 20:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,186,10.566,239.5,238.75,15.7,340
2021-05-05 20:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,187.88,10.578,239.9,238.73,15.8,341
2021-05-05 20:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,185.53,10.578,239.9,238.72,15.3,341
2021-05-05 20:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,183.61,10.578,239.9,238.72,15.3,340
2021-05-05 20:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,181.4,10.578,239.9,238.72,15.6,338
2021-05-05 20:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,181.38,10.578,239.9,238.71,15.6,338
2021-05-05 20:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,181.78,10.578,239.9,238.69,16.1,337
2021-05-05 20:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,181.33,10.578,239.9,238.67,16,337
2021-05-05 20:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,184.56,10.551,240.4,238.63,16,339
2021-05-05 20:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,182.59,10.551,240.4,238.58,16.4,337
2021-05-05 20:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,180.52,10.551,240.4,238.55,15.9,337
2021-05-05 20:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,180.89,10.551,240.4,238.52,16,337
2021-05-05 20:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,180.2,10.572,240,238.53,15.8,337
2021-05-05 20:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,182.82,10.572,240,238.55,16,338
2021-05-05 20:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,182.49,10.572,240,238.61,15.5,339
2021-05-05 20:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,183.5,10.572,240,238.66,15.7,339
2021-05-05 20:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,183.66,10.572,240,238.75,15.7,339
2021-05-05 20:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,184.25,10.572,240,238.83,15.8,339
2021-05-05 20:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,185.74,10.572,240,238.87,15.7,340
2021-05-05 20:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,184.43,10.581,239.4,238.92,15.3,340
2021-05-05 20:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,182.37,10.581,239.4,238.94,14.9,340
2021-05-05 20:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,181.25,10.581,239.4,238.94,14.7,340
2021-05-05 20:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,179.29,10.581,239.4,238.9,14.7,339
2021-05-05 20:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,178.59,10.581,239.4,238.84,14.6,339
2021-05-05 20:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,177.63,10.614,239.4,238.79,14.5,339
2021-05-05 20:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,176.29,10.614,239.4,238.71,14.6,338
2021-05-05 20:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,173.89,10.614,239.4,238.63,14.8,336
2021-05-05 20:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,172.21,10.614,239.4,238.59,14.8,335
2021-05-05 20:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,173.19,10.614,239.4,238.54,15,335
2021-05-05 20:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,175.13,10.614,239.4,238.51,15.4,335
2021-05-05 20:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,174.95,10.571,240.2,238.51,15.4,335
2021-05-05 20:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,177.49,10.571,240.2,238.52,15.6,336
2021-05-05 20:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,184.02,10.571,240.2,238.55,15.9,339
2021-05-05 20:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,185.45,10.571,240.2,238.57,15.8,340
2021-05-05 20:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,189.08,10.571,240.2,238.61,16.2,341
2021-05-05 20:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,188.65,10.498,239.9,238.64,15.9,341
2021-05-05 20:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,189.84,10.498,239.9,238.68,15.7,342
2021-05-05 20:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,193.93,10.498,239.9,238.7,16.2,343
2021-05-05 20:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,196.19,10.498,239.9,238.71,15.7,345
2021-05-05 20:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,190.58,10.498,239.9,238.71,15.4,343
2021-05-05 20:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,190.07,10.498,239.9,238.69,15.3,343
2021-05-05 20:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,187.47,10.498,239.9,238.68,14.8,343
2021-05-05 20:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,188.18,10.648,239.1,238.66,14.6,344
2021-05-05 20:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,181.19,10.648,239.1,238.63,14.2,342
2021-05-05 20:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,180.45,10.648,239.1,238.61,14.1,342
2021-05-05 20:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,179.67,10.648,239.1,238.58,14,342
2021-05-05 20:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,178.55,10.634,239.7,238.54,14.2,341
2021-05-05 20:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,187.22,10.634,239.7,238.51,14.6,344
2021-05-05 20:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,187.09,10.634,239.7,238.45,14.6,344
2021-05-05 20:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,184.21,10.634,239.7,238.39,14.5,343
2021-05-05 20:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,189.19,10.634,239.7,238.36,15,344
2021-05-05 20:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,186.39,10.634,239.7,238.3,14.9,343
2021-05-05 20:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,185.76,10.634,239.7,238.27,14.8,343
2021-05-05 20:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,185.02,10.444,240.4,238.25,14.9,342
2021-05-05 20:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,181.98,10.444,240.4,238.23,14.7,341
2021-05-05 20:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,180.82,10.444,240.4,238.22,14.5,341
2021-05-05 20:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,180.82,10.444,240.4,238.22,14.5,341
2021-05-05 20:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,176.56,10.444,240.4,238.23,14.1,340
2021-05-05 20:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,173.29,10.461,240,238.24,13.6,340
2021-05-05 20:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,177.96,10.461,240,238.26,14,341
2021-05-05 20:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,178,10.461,240,238.28,14,341
2021-05-05 20:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,181.89,10.461,240,238.29,14.3,342
2021-05-05 20:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,183.89,10.555,239.3,238.31,14.3,343
2021-05-05 20:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,192,10.555,239.3,238.34,14.5,346
2021-05-05 20:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,191.43,10.555,239.3,238.36,14.4,346
2021-05-05 20:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,195.36,10.555,239.3,238.41,14.2,348
2021-05-05 20:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,202.05,10.606,238.9,238.46,14.3,350
2021-05-05 20:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,208.6,10.606,238.9,238.5,15,351
2021-05-05 20:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,210.3,10.606,238.9,238.55,15.4,351
2021-05-05 20:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,206.84,10.606,238.9,238.58,15.2,350
2021-05-05 20:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,201.08,10.606,238.9,238.59,15.1,348
2021-05-05 20:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,204.59,10.606,238.9,238.59,15.3,349
2021-05-05 20:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,201.02,10.606,238.9,238.57,15.1,348
2021-05-05 20:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,192.38,10.627,239.8,238.54,14.7,346
2021-05-05 20:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,189.32,10.627,239.8,238.48,14.6,345
2021-05-05 20:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,187.14,10.627,239.8,238.42,15,343
2021-05-05 20:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,185.45,10.627,239.8,238.33,15.1,342
2021-05-05 20:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,183.27,10.607,240.3,238.23,14.8,342
2021-05-05 20:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,186.23,10.607,240.3,238.16,15,343
2021-05-05 20:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,184.58,10.607,240.3,238.06,15.1,342
2021-05-05 20:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,184.04,10.607,240.3,237.98,15.4,341
2021-05-05 20:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,186.83,10.607,240.3,237.95,15.6,342
2021-05-05 20:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,189.66,10.607,240.3,237.93,15.8,343
2021-05-05 20:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,190.86,10.607,240.3,237.96,15.6,344
2021-05-05 20:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,192.07,10.502,239.9,238,15.6,344
2021-05-05 20:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,192.24,10.502,239.9,238.08,15.6,344
2021-05-05 20:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,193.7,10.502,239.9,238.17,15.9,344
2021-05-05 20:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,191.62,10.502,239.9,238.22,15.4,344
2021-05-05 20:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,198.46,10.502,239.9,238.29,15.4,347
2021-05-05 20:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,198.11,10.502,239.9,238.33,15.3,347
2021-05-05 20:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,197.69,10.502,239.9,238.35,15.2,347
2021-05-05 20:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,199.62,10.502,239.9,238.34,15.1,348
2021-05-05 20:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,194.75,10.519,239.1,238.32,14.9,346
2021-05-05 20:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,188.87,10.519,239.1,238.3,14.3,345
2021-05-05 20:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,185.77,10.519,239.1,238.26,14.9,342
2021-05-05 20:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,186.73,10.519,239.1,238.24,15.5,341
2021-05-05 20:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,189.12,10.519,239.1,238.21,15.6,342
2021-05-05 20:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,189.62,10.519,239.1,238.2,16.2,341
2021-05-05 20:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,187.92,10.708,238.8,238.2,16,341
2021-05-05 20:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,185.75,10.708,238.8,238.2,16.4,339
2021-05-05 20:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,185.34,10.708,238.8,238.2,16.3,339
2021-05-05 20:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,183.92,10.708,238.8,238.2,16.4,338
2021-05-05 20:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,182.36,10.656,239.6,238.18,16.1,338
2021-05-05 20:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,184.49,10.656,239.6,238.14,16.2,339
2021-05-05 20:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,183.07,10.656,239.6,238.12,16.3,338
2021-05-05 20:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,184.36,10.656,239.6,238.07,16.2,339
2021-05-05 20:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,187.28,10.656,239.6,238.02,16.5,340
2021-05-05 20:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,187.23,10.656,239.6,237.99,16.5,340
2021-05-05 20:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,190.39,10.517,239.8,237.96,16.7,341
2021-05-05 20:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,192.93,10.517,239.8,237.94,16.9,342
2021-05-05 20:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,195.17,10.517,239.8,237.93,17,343
2021-05-05 20:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,195.86,10.517,239.8,237.94,16.6,344
2021-05-05 20:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,197.62,10.517,239.8,237.96,16.5,345
2021-05-05 20:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,199.78,10.529,239,237.98,16.9,345
2021-05-05 20:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,199.53,10.529,239,238.01,16.8,345
2021-05-05 20:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,199.56,10.529,239,238.02,16.8,345
2021-05-05 20:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,199.77,10.529,239,238.04,16.2,346
2021-05-05 20:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,201,10.529,239,238.06,15.9,347
2021-05-05 20:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,200.25,10.529,239,238.07,15.7,347
2021-05-05 20:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,201.39,10.706,238.6,238.08,15.5,348
2021-05-05 20:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.57,10.706,238.6,238.11,15.2,347
2021-05-05 20:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.67,10.706,238.6,238.15,15.2,347
2021-05-05 20:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,199.24,10.706,238.6,238.22,15.5,347
2021-05-05 20:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,200.59,10.702,239,238.31,15.9,347
2021-05-05 20:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,199.97,10.702,239,238.39,15.7,347
2021-05-05 20:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,203.88,10.702,239,238.51,16,348
2021-05-05 20:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,198.6,10.702,239,238.62,16.4,345
2021-05-05 20:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,198.62,10.702,239,238.69,17,344
2021-05-05 20:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,199.12,10.702,239,238.78,17.1,344
2021-05-05 20:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,196.2,10.503,240,238.84,16.8,343
2021-05-05 20:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.88,10.503,240,238.87,16.4,343
2021-05-05 20:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,188.78,10.503,240,238.9,15.4,342
2021-05-05 20:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,189.39,10.503,240,238.91,15.1,343
2021-05-05 20:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,190.47,10.503,240,238.9,14.9,344
2021-05-05 20:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,190.96,10.54,240,238.86,15.5,343
2021-05-05 20:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,188.86,10.54,240,238.83,15.5,342
2021-05-05 20:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,182.34,10.54,240,238.76,15,340
2021-05-05 20:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,183.28,10.54,240,238.67,15.6,339
2021-05-05 20:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,184.9,10.54,240,238.6,16,339
2021-05-05 20:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,184.77,10.54,240,238.48,15.6,340
2021-05-05 20:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,187.83,10.54,240,238.4,15.9,341
2021-05-05 20:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,190.39,10.54,240,238.3,16.1,342
2021-05-05 20:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,198.14,10.54,240,238.21,16.6,345
2021-05-05 20:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,200.48,10.54,240,238.16,16.7,346
2021-05-05 20:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,203.83,10.646,239.8,238.15,17.2,347
2021-05-05 20:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.77,10.646,239.8,238.16,17.6,345
2021-05-05 20:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,201.4,10.646,239.8,238.21,17.8,345
2021-05-05 20:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,201.99,10.646,239.8,238.25,18,345
2021-05-05 20:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,205.11,10.609,239.3,238.34,18.1,346
2021-05-05 20:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,204.83,10.609,239.3,238.43,17.9,346
2021-05-05 20:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,208.29,10.609,239.3,238.49,17.5,348
2021-05-05 20:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,208.25,10.609,239.3,238.58,17.4,348
2021-05-05 20:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,212.97,10.609,239.3,238.66,17.4,350
2021-05-05 20:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,213.5,10.609,239.3,238.71,17.6,350
2021-05-05 20:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,213.32,10.546,237.8,238.78,17.5,349
2021-05-05 20:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,216.08,10.546,237.8,238.82,17.7,350
2021-05-05 20:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,211.88,10.546,237.8,238.89,17.8,348
2021-05-05 20:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,207.4,10.546,237.8,238.95,17.7,346
2021-05-05 20:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,209.87,10.546,237.8,238.98,17.8,347
2021-05-05 20:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,206.16,10.64,238.5,239.03,17.6,346
2021-05-05 20:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,204.1,10.64,238.5,239.07,17.6,345
2021-05-05 20:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,202.01,10.64,238.5,239.08,17.6,344
2021-05-05 20:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,200.25,10.64,238.5,239.1,17.7,343
2021-05-05 20:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,199.73,10.64,238.5,239.11,17.5,343
2021-05-05 20:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,199.03,10.64,238.5,239.1,18,342
2021-05-05 20:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,201.17,10.699,240.1,239.1,18,344
2021-05-05 20:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,201.65,10.699,240.1,239.09,18.2,344
2021-05-05 20:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,201.63,10.699,240.1,239.08,18.2,344
2021-05-05 20:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,201.15,10.699,240.1,239.09,18,344
2021-05-05 20:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,203.23,10.632,240.1,239.11,17.9,345
2021-05-05 20:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,202.5,10.632,240.1,239.13,17.6,345
2021-05-05 20:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,202.02,10.632,240.1,239.16,17.4,345
2021-05-05 20:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,205.24,10.632,240.1,239.2,17.8,346
2021-05-05 20:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,208.07,10.632,240.1,239.22,18.1,347
2021-05-05 20:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,209.83,10.632,240.1,239.25,17.9,348
2021-05-05 20:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.89,10.603,239,239.26,18,350
2021-05-05 20:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,214.75,10.603,239,239.29,18.6,349
2021-05-05 20:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,213.95,10.603,239,239.31,18.1,349
2021-05-05 20:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,211.4,10.603,239,239.33,17.9,348
2021-05-05 20:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,210.29,10.603,239,239.36,18.4,347
2021-05-05 20:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,210.38,10.63,238.9,239.39,18.4,347
2021-05-05 20:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,210.6,10.63,238.9,239.41,18.5,347
2021-05-05 20:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,212.89,10.63,238.9,239.43,17.4,349
2021-05-05 20:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,209.07,10.63,238.9,239.45,17.7,347
2021-05-05 20:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,210.88,10.63,238.9,239.46,17.5,348
2021-05-05 20:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,211.08,10.63,238.9,239.45,17.6,348
2021-05-05 20:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,210.13,10.794,239.5,239.43,17.8,348
2021-05-05 20:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,210.5,10.794,239.5,239.4,18,348
2021-05-05 20:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.44,10.794,239.5,239.36,17.9,349
2021-05-05 20:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,210.94,10.794,239.5,239.32,18.3,348
2021-05-05 20:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.31,10.712,239.7,239.3,18.3,350
2021-05-05 20:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212.26,10.712,239.7,239.27,17.9,349
2021-05-05 20:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,211.56,10.712,239.7,239.24,17.6,349
2021-05-05 20:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,209.26,10.712,239.7,239.22,17.6,348
2021-05-05 20:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,208.73,10.712,239.7,239.2,17.4,348
2021-05-05 20:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,206.48,10.712,239.7,239.19,17.4,347
2021-05-05 20:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,204.82,10.712,239.7,239.19,17.6,346
2021-05-05 20:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,204.38,10.602,240.3,239.2,17.5,346
2021-05-05 20:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,204.09,10.602,240.3,239.22,18.2,345
2021-05-05 20:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,204.17,10.602,240.3,239.26,18.2,345
2021-05-05 20:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,205.84,10.602,240.3,239.31,18,346
2021-05-05 20:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,204.14,10.616,240,239.35,18,345
2021-05-05 20:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,204.72,10.616,240,239.41,18.2,345
2021-05-05 20:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,206.85,10.616,240,239.45,18.2,346
2021-05-05 20:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,210.89,10.616,240,239.47,18.1,348
2021-05-05 20:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,209.64,10.616,240,239.5,18.5,347
2021-05-05 20:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,211.61,10.616,240,239.53,18.4,348
2021-05-05 20:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,213.44,10.616,240,239.56,18.2,349
2021-05-05 20:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,213.35,10.637,239.5,239.62,17.8,349
2021-05-05 20:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,218.09,10.637,239.5,239.69,17.8,351
2021-05-05 20:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,215.55,10.637,239.5,239.75,17.6,350
2021-05-05 20:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,215.32,10.637,239.5,239.82,17.4,350
2021-05-05 20:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,212.25,10.669,239.9,239.88,17.3,349
2021-05-05 20:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,212.3,10.669,239.9,239.9,17.3,349
2021-05-05 20:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,209.99,10.669,239.9,239.9,17.3,348
2021-05-05 20:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,206.52,10.669,239.9,239.89,17.7,346
2021-05-05 20:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,203.55,10.669,239.9,239.86,17.4,345
2021-05-05 20:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,201.6,10.669,239.9,239.8,17.5,344
2021-05-05 20:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,203.31,10.669,239.9,239.76,18.2,344
2021-05-05 20:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,199.76,10.707,240.7,239.7,18,343
2021-05-05 20:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,200.41,10.707,240.7,239.64,18.3,343
2021-05-05 20:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,200.83,10.707,240.7,239.61,18.5,343
2021-05-05 20:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,201.22,10.707,240.7,239.57,18.7,343
2021-05-05 20:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,200.68,10.707,240.7,239.53,18.5,343
2021-05-05 20:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,199.09,10.667,240.5,239.51,18.5,342
2021-05-05 20:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,198.29,10.667,240.5,239.48,18.2,342
2021-05-05 20:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,199.12,10.667,240.5,239.46,17.8,343
2021-05-05 20:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,198.26,10.667,240.5,239.45,17.5,343
2021-05-05 20:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,195.25,10.667,240.5,239.44,17.8,341
2021-05-05 20:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,203.84,10.667,240.5,239.44,18.1,345
2021-05-05 20:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,204.99,10.667,240.5,239.45,18.6,345
2021-05-05 20:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,206.33,10.717,239.1,239.46,17.7,346
2021-05-05 20:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,207.3,10.717,239.1,239.48,18.1,346
2021-05-05 20:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,204.98,10.717,239.1,239.49,18,345
2021-05-05 20:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,202.68,10.717,239.1,239.5,17.9,344
2021-05-05 20:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,200.99,10.732,239.6,239.49,17.5,344
2021-05-05 20:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,202.49,10.732,239.6,239.47,17.3,345
2021-05-05 20:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,199.39,10.732,239.6,239.44,17,344
2021-05-05 20:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,195.2,10.732,239.6,239.41,17,342
2021-05-05 20:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,195.43,10.732,239.6,239.36,17.1,342
2021-05-05 20:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,194.94,10.732,239.6,239.32,17.6,341
2021-05-05 20:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,196.82,10.732,239.6,239.29,18.3,341
2021-05-05 20:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,197.13,10.673,241.2,239.26,18.9,341
2021-05-05 20:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,198.44,10.673,241.2,239.24,18.7,342
2021-05-05 20:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,200.75,10.673,241.2,239.24,18.9,343
2021-05-05 20:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,203.25,10.673,241.2,239.24,19.2,344
2021-05-05 20:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,200.91,10.623,241.3,239.27,18.9,343
2021-05-05 20:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,201.4,10.623,241.3,239.3,19.1,343
2021-05-05 20:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,197.65,10.623,241.3,239.35,19,341
2021-05-05 20:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,199.05,10.623,241.3,239.38,18.8,342
2021-05-05 20:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,199.51,10.623,241.3,239.4,18.2,343
2021-05-05 20:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,197.89,10.623,241.3,239.4,18.3,342
2021-05-05 20:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,199.02,10.623,241.3,239.36,18.8,342
2021-05-05 20:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,197.55,10.716,240.6,239.32,18.9,341
2021-05-05 20:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,194.65,10.716,240.6,239.25,18.5,340
2021-05-05 20:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,195.34,10.716,240.6,239.21,18.1,341
2021-05-05 20:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,196.83,10.716,240.6,239.15,18,342
2021-05-05 20:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,191.55,10.716,240.6,239.11,18.1,339
2021-05-05 20:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,195.54,10.727,240.1,239.11,18.1,341
2021-05-05 20:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,198.59,10.727,240.1,239.13,17.8,343
2021-05-05 20:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,196.18,10.727,240.1,239.19,17.6,342
2021-05-05 20:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,196.57,10.727,240.1,239.24,17.7,342
2021-05-05 20:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,196.99,10.727,240.1,239.31,17.8,342
2021-05-05 20:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,200.54,10.727,240.1,239.38,17.6,344
2021-05-05 20:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,203.96,10.643,239.5,239.42,17.7,345
2021-05-05 20:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,202.25,10.643,239.5,239.47,17.8,344
2021-05-05 20:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,203.88,10.643,239.5,239.5,17.6,345
2021-05-05 20:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,204.9,10.643,239.5,239.52,18,345
2021-05-05 20:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,205.14,10.643,239.5,239.52,18.1,345
2021-05-05 20:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,204.61,10.677,240,239.47,18.2,345
2021-05-05 20:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,204.5,10.677,240,239.42,18.2,345
2021-05-05 20:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,204.05,10.677,240,239.31,18.1,345
2021-05-05 20:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,200.18,10.677,240,239.18,17.5,344
2021-05-05 20:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,197.72,10.677,240,239.1,17.4,343
2021-05-05 20:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,194.18,10.677,240,238.97,17.6,341
2021-05-05 20:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,191.56,10.677,240,238.89,17.4,340
2021-05-05 20:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,189.84,10.788,241.6,238.8,17.5,340
2021-05-05 20:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,192.17,10.788,241.6,238.75,17.7,341
2021-05-05 20:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,193.88,10.788,241.6,238.74,18.3,341
2021-05-05 20:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,195.67,10.788,241.6,238.73,18.3,342
2021-05-05 20:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,199.07,10.749,241.1,238.73,19.5,342
2021-05-05 20:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,198.7,10.749,241.1,238.73,20.2,341
2021-05-05 20:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,201.28,10.749,241.1,238.73,19.7,343
2021-05-05 20:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,201.64,10.749,241.1,238.72,19.9,343
2021-05-05 20:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,203.82,10.749,241.1,238.72,20.1,344
2021-05-05 20:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,204.56,10.749,241.1,238.72,19.5,345
2021-05-05 20:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,204.21,10.749,241.1,238.74,19.3,345
2021-05-05 20:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,206.53,10.634,239.6,238.75,19.6,345
2021-05-05 20:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,206.59,10.634,239.6,238.78,19.6,345
2021-05-05 20:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,206.98,10.634,239.6,238.81,19.8,345
2021-05-05 20:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,211.18,10.634,239.6,238.84,20,347
2021-05-05 20:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,211.51,10.634,239.6,238.86,20.2,347
2021-05-05 20:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.14,10.713,239.6,238.87,19.4,349
2021-05-05 20:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,214.95,10.713,239.6,238.86,20,349
2021-05-05 20:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,217.26,10.713,239.6,238.83,20.3,350
2021-05-05 20:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,214.94,10.713,239.6,238.79,20.1,349
2021-05-05 20:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,212.06,10.713,239.6,238.7,19.6,348
2021-05-05 20:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,212.78,10.713,239.6,238.6,18.9,349
2021-05-05 20:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,207.1,10.739,240.1,238.53,18.5,347
2021-05-05 20:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,205.3,10.739,240.1,238.43,18.7,346
2021-05-05 20:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,205.35,10.739,240.1,238.35,18.8,346
2021-05-05 20:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,205.72,10.739,240.1,238.33,19,346
2021-05-05 20:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,205.49,10.739,240.1,238.32,18.9,346
2021-05-05 20:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,204.03,10.616,240.6,238.37,19.1,345
2021-05-05 20:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,207.11,10.616,240.6,238.41,19.7,346
2021-05-05 20:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,206.78,10.616,240.6,238.51,19.4,346
2021-05-05 20:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,206.77,10.616,240.6,238.6,19.3,346
2021-05-05 20:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,207.06,10.616,240.6,238.66,19.4,346
2021-05-05 20:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,207.51,10.616,240.6,238.71,19.6,346
2021-05-05 20:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,209.3,10.616,240.6,238.73,19.5,347
2021-05-05 20:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,212.08,10.464,240.2,238.73,19.5,348
2021-05-05 20:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,211.89,10.464,240.2,238.71,19.4,348
2021-05-05 20:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,209.4,10.464,240.2,238.69,19.1,347
2021-05-05 20:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,207.97,10.464,240.2,238.69,19.4,346
2021-05-05 20:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,207.17,10.63,240.3,238.69,19.3,346
2021-05-05 20:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,202.78,10.63,240.3,238.7,19,344
2021-05-05 20:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,202.41,10.63,240.3,238.73,18.8,344
2021-05-05 20:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,200.6,10.63,240.3,238.77,18.8,343
2021-05-05 20:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,199.42,10.63,240.3,238.78,19.1,342
2021-05-05 20:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,199.42,10.63,240.3,238.78,19.1,342
2021-05-05 20:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,200.78,10.63,240.3,238.75,18.9,343
2021-05-05 20:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,200.21,10.71,240,238.71,18.7,343
2021-05-05 20:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,201.26,10.71,240,238.62,18.4,344
2021-05-05 20:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,200.54,10.71,240,238.5,18.2,344
2021-05-05 20:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,200.83,10.71,240,238.4,18.4,344
2021-05-05 20:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,201.46,10.71,240,238.25,18.8,344
2021-05-05 20:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,202.41,10.62,239.5,238.11,19,344
2021-05-05 20:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,200.57,10.62,239.5,238.02,19.1,343
2021-05-05 20:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,201.21,10.62,239.5,237.93,19.5,343
2021-05-05 20:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,203.35,10.62,239.5,237.89,19.7,344
2021-05-05 20:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,203.87,10.62,239.5,237.89,20,344
2021-05-05 20:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,205.81,10.62,239.5,237.94,20,345
2021-05-05 20:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,208.72,10.495,239.1,238.03,20.1,346
2021-05-05 20:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,211.29,10.495,239.1,238.11,20.5,347
2021-05-05 20:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,215.59,10.495,239.1,238.26,20.7,349
2021-05-05 20:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,217.49,10.495,239.1,238.36,20.5,350
2021-05-05 20:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,219.64,10.495,239.1,238.51,20.4,351
2021-05-05 20:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,219.76,10.633,238.9,238.65,20.3,351
2021-05-05 20:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,221.67,10.633,238.9,238.73,20,352
2021-05-05 20:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,220.95,10.633,238.9,238.83,19.1,352
2021-05-05 20:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.41,10.633,238.9,238.89,18.7,351
2021-05-05 20:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.28,10.633,238.9,238.91,18.8,349
2021-05-05 20:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,211.81,10.633,238.9,238.9,18.6,348
2021-05-05 20:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,207.12,10.633,238.9,238.84,18.4,346
2021-05-05 20:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,199.86,10.808,240.3,238.78,18,344
2021-05-05 20:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,198.71,10.808,240.3,238.66,18.4,343
2021-05-05 20:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,195.23,10.808,240.3,238.52,18.6,341
2021-05-05 20:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,193.79,10.808,240.3,238.44,18.8,340
2021-05-05 20:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,192.46,10.707,240.7,238.32,19,339
2021-05-05 20:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,195.58,10.707,240.7,238.23,19.7,340
2021-05-05 20:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,195.94,10.707,240.7,238.2,19.9,340
2021-05-05 20:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,198.19,10.707,240.7,238.18,20.2,341
2021-05-05 20:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,199.78,10.707,240.7,238.2,20.1,342
2021-05-05 20:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,199.26,10.707,240.7,238.23,19.8,342
2021-05-05 20:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,202.98,10.707,240.7,238.3,19.8,344
2021-05-05 20:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,207.99,10.474,238.4,238.36,20,345
2021-05-05 20:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,207.74,10.474,238.4,238.47,19.7,345
2021-05-05 20:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,211.71,10.474,238.4,238.6,19.6,347
2021-05-05 20:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,213.58,10.474,238.4,238.68,19.4,348
2021-05-05 20:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,215.57,10.474,238.4,238.79,19.2,349
2021-05-05 20:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.23,10.611,237.3,238.87,18.6,351
2021-05-05 20:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.16,10.611,237.3,238.89,18.5,351
2021-05-05 20:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.26,10.611,237.3,238.89,18.9,349
2021-05-05 20:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.61,10.611,237.3,238.85,18.5,349
2021-05-05 20:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.35,10.611,237.3,238.8,18.4,349
2021-05-05 20:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.01,10.611,237.3,238.71,19,349
2021-05-05 20:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,208.97,10.747,239.4,238.62,19,347
2021-05-05 20:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,209.98,10.747,239.4,238.56,18.5,348
2021-05-05 20:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,208.11,10.747,239.4,238.49,17.7,348
2021-05-05 20:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,205.58,10.747,239.4,238.45,17.6,347
2021-05-05 20:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,206.1,10.747,239.4,238.46,17.8,347
2021-05-05 20:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,211.05,10.599,240.3,238.49,18.3,349
2021-05-05 20:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,209.7,10.599,240.3,238.56,18.6,348
2021-05-05 20:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,212.89,10.599,240.3,238.61,19.2,349
2021-05-05 20:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,213.68,10.599,240.3,238.7,19.6,349
2021-05-05 20:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,214.85,10.599,240.3,238.75,20.4,349
2021-05-05 20:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,215.31,10.599,240.3,238.8,20.7,349
2021-05-05 20:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,211.46,10.599,240.3,238.83,20.6,347
2021-05-05 20:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,212.48,10.477,239.5,238.84,20.6,347
2021-05-05 20:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,211.58,10.477,239.5,238.85,19.9,347
2021-05-05 20:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,208.91,10.477,239.5,238.86,19.4,346
2021-05-05 20:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,210.54,10.477,239.5,238.86,19.2,347
2021-05-05 20:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,210.01,10.625,239.3,238.89,19,347
2021-05-05 20:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,207.52,10.625,239.3,238.93,18.7,346
2021-05-05 20:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,207.96,10.625,239.3,238.96,18.9,346
2021-05-05 20:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,205.44,10.625,239.3,239,18.6,345
2021-05-05 20:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,202.4,10.625,239.3,239.04,18.1,344
2021-05-05 20:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,200.44,10.625,239.3,239.05,18.1,343
2021-05-05 20:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,197.74,10.625,239.3,239.07,17.8,342
2021-05-05 20:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,199.88,10.659,239,239.08,17.8,343
2021-05-05 20:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,204.46,10.659,239,239.08,18,345
2021-05-05 20:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,207,10.659,239,239.08,18.2,346
2021-05-05 20:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,211.47,10.659,239,239.09,18.3,348
2021-05-05 20:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.29,10.564,238.3,239.11,18.7,348
2021-05-05 20:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.97,10.564,238.3,239.14,19.1,348
2021-05-05 20:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.57,10.564,238.3,239.16,19.5,348
2021-05-05 20:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.63,10.564,238.3,239.19,19.5,348
2021-05-05 20:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.53,10.564,238.3,239.21,19.4,348
2021-05-05 20:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.67,10.564,238.3,239.21,19.5,348
2021-05-05 20:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.44,10.564,238.3,239.2,19.3,349
2021-05-05 20:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.34,10.471,238.7,239.17,18.8,347
2021-05-05 20:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,209.61,10.471,238.7,239.15,19,346
2021-05-05 20:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,207.4,10.471,238.7,239.13,18.9,345
2021-05-05 20:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,204.08,10.471,238.7,239.13,19.2,343
2021-05-05 20:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,201.47,10.471,238.7,239.13,19.8,341
2021-05-05 20:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,200.79,10.538,239.8,239.16,20,341
2021-05-05 20:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,202.83,10.538,239.8,239.21,20.1,342
2021-05-05 20:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,200.4,10.538,239.8,239.25,19.7,341
2021-05-05 20:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,197.74,10.538,239.8,239.31,19.2,340
2021-05-05 20:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,197.67,10.538,239.8,239.39,19.1,340
2021-05-05 20:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,197.34,10.538,239.8,239.45,18.9,340
2021-05-05 20:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,197.93,10.538,239.8,239.54,19.1,340
2021-05-05 20:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,200.92,10.562,239.2,239.63,19.4,341
2021-05-05 20:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,205.28,10.562,239.2,239.69,19.7,343
2021-05-05 20:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,205.1,10.562,239.2,239.78,19.5,343
2021-05-05 20:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,210.54,10.562,239.2,239.84,19.2,346
2021-05-05 20:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.62,10.543,238.1,239.93,19.7,346
2021-05-05 20:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,213.78,10.543,238.1,239.99,19,347
2021-05-05 20:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.58,10.543,238.1,240.02,19.5,348
2021-05-05 20:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,218.95,10.543,238.1,240.06,19.7,349
2021-05-05 20:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,218.75,10.543,238.1,240.07,19.5,349
2021-05-05 20:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,216.94,10.543,238.1,240.08,19.7,348
2021-05-05 20:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,219.49,10.543,238.1,240.08,20.2,349
2021-05-05 20:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,220.43,10.531,238.9,240.08,19.9,350
2021-05-05 20:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.38,10.531,238.9,240.09,19.1,348
2021-05-05 20:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,213.36,10.531,238.9,240.11,19.1,347
2021-05-05 20:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,210.15,10.531,238.9,240.13,18.4,346
2021-05-05 20:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,206.11,10.551,240,240.15,19,344
2021-05-05 20:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,205.96,10.551,240,240.17,18.9,344
2021-05-05 20:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,204.78,10.551,240,240.16,19.3,343
2021-05-05 20:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,207.02,10.551,240,240.15,19.5,344
2021-05-05 20:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,202.82,10.551,240,240.11,19.3,342
2021-05-05 20:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,202.33,10.551,240,240.06,19.1,342
2021-05-05 20:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,202.65,10.551,240,240.02,19.3,342
2021-05-05 20:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,201.22,10.597,240.9,239.97,19.1,342
2021-05-05 20:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,200.54,10.597,240.9,239.95,18.8,342
2021-05-05 20:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,198.42,10.597,240.9,239.92,18.7,341
2021-05-05 20:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,199.78,10.597,240.9,239.91,18.5,342
2021-05-05 20:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,200.71,10.597,240.9,239.92,18.9,342
2021-05-05 20:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,200.78,10.559,240.5,239.93,18.7,342
2021-05-05 20:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,202.72,10.559,240.5,239.96,18.7,343
2021-05-05 20:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,202.1,10.559,240.5,239.98,18.4,343
2021-05-05 20:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,202.97,10.559,240.5,240.03,17.9,344
2021-05-05 20:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,202.59,10.559,240.5,240.09,17.7,344
2021-05-05 20:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,204.96,10.559,240.5,240.13,17.8,345
2021-05-05 20:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,207.82,10.559,240.5,240.18,18.1,346
2021-05-05 20:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,211.57,10.534,239,240.21,18,347
2021-05-05 20:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,213.02,10.534,239,240.22,17.6,348
2021-05-05 20:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,211.42,10.534,239,240.23,17.9,347
2021-05-05 20:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.72,10.534,239,240.24,18.6,347
2021-05-05 20:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,209.44,10.559,239.5,240.24,18.3,346
2021-05-05 20:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,210.38,10.559,239.5,240.24,18.8,346
2021-05-05 20:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,210.04,10.559,239.5,240.25,18.6,346
2021-05-05 20:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,209.68,10.559,239.5,240.26,18.4,346
2021-05-05 20:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,205.84,10.559,239.5,240.28,18.5,344
2021-05-05 20:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,208.47,10.559,239.5,240.3,18.8,345
2021-05-05 20:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,206.73,10.559,239.5,240.33,18.9,344
2021-05-05 20:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,205.22,10.564,240.7,240.36,18.7,344
2021-05-05 20:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,209.76,10.564,240.7,240.37,19,346
2021-05-05 20:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,205.86,10.564,240.7,240.38,19,344
2021-05-05 20:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,206.59,10.564,240.7,240.37,18.4,345
2021-05-05 20:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,202.34,10.541,241.1,240.36,18.4,343
2021-05-05 20:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,200.17,10.541,241.1,240.34,18.3,342
2021-05-05 20:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,200.13,10.541,241.1,240.32,18.3,342
2021-05-05 20:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,200.11,10.541,241.1,240.31,18.3,342
2021-05-05 20:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,200.53,10.541,241.1,240.28,18.5,342
2021-05-05 20:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,198.32,10.541,241.1,240.22,18.4,341
2021-05-05 20:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,196.67,10.541,241.1,240.18,18.5,340
2021-05-05 20:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,199.45,10.562,241.3,240.1,18.3,342
2021-05-05 20:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,196.92,10.562,241.3,240.01,18.1,341
2021-05-05 20:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,196.85,10.562,241.3,239.97,18.1,341
2021-05-05 20:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,196.21,10.562,241.3,239.91,17.9,341
2021-05-05 20:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,198.28,10.562,241.3,239.88,18,342
2021-05-05 20:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,195.67,10.582,241.1,239.88,17.7,341
2021-05-05 20:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,198.41,10.582,241.1,239.9,18,342
2021-05-05 20:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,195.75,10.582,241.1,239.92,17.7,341
2021-05-05 20:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,196.81,10.582,241.1,239.94,17.4,342
2021-05-05 20:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,198.24,10.582,241.1,239.95,17.9,342
2021-05-05 20:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,197.97,10.582,241.1,239.95,17.8,342
2021-05-05 20:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,201.59,10.582,241.1,239.93,18.5,343
2021-05-05 20:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,200.88,10.589,241,239.9,18.2,343
2021-05-05 20:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,203.9,10.589,241,239.87,18.7,344
2021-05-05 20:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,201.1,10.589,241,239.82,19.2,342
2021-05-05 20:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,199.41,10.589,241,239.77,19.3,341
2021-05-05 20:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,196.76,10.572,241.3,239.73,19,340
2021-05-05 20:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,195.12,10.572,241.3,239.66,19.1,339
2021-05-05 20:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,191.16,10.572,241.3,239.59,18.9,337
2021-05-05 20:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,191.1,10.572,241.3,239.55,18.9,337
2021-05-05 20:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,188.87,10.572,241.3,239.49,18.7,336
2021-05-05 20:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,188.02,10.572,241.3,239.44,18.4,336
2021-05-05 20:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,187.15,10.572,241.3,239.41,18.1,336
2021-05-05 20:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,187.17,10.607,241.4,239.39,18.2,336
2021-05-05 20:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,189.04,10.607,241.4,239.37,17.7,338
2021-05-05 20:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,188.43,10.607,241.4,239.37,17.5,338
2021-05-05 20:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,189.52,10.607,241.4,239.36,17.3,339
2021-05-05 20:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,188.73,10.654,240.4,239.37,16.9,339
2021-05-05 20:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,189.86,10.654,240.4,239.37,16.7,340
2021-05-05 20:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,194.41,10.654,240.4,239.37,16.9,342
2021-05-05 20:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,196.04,10.654,240.4,239.36,16.8,343
2021-05-05 20:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,198.36,10.654,240.4,239.33,16.9,344
2021-05-05 20:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,198.25,10.654,240.4,239.28,16.9,344
2021-05-05 20:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,200.86,10.654,240.4,239.23,17.1,345
2021-05-05 20:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,205.73,10.586,239.6,239.16,16.9,347
2021-05-05 20:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,206.12,10.586,239.6,239.09,17.1,347
2021-05-05 20:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,204.89,10.586,239.6,239.04,17.5,346
2021-05-05 20:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,205.27,10.586,239.6,238.98,17.7,346
2021-05-05 20:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,204.42,10.586,239.6,238.94,17.4,346
2021-05-05 20:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,202.08,10.573,240.6,238.92,17.7,345
2021-05-05 20:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,196.74,10.573,240.6,238.9,17.9,342
2021-05-05 20:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,198.04,10.573,240.6,238.91,18.4,342
2021-05-05 20:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,195.98,10.573,240.6,238.92,18.3,341
2021-05-05 20:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,197.1,10.573,240.6,238.95,18,342
2021-05-05 20:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,194.46,10.573,240.6,238.97,17.7,341
2021-05-05 20:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,192.06,10.573,240.6,238.98,17.5,340
2021-05-05 20:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,192.08,10.717,241.5,238.97,17.4,341
2021-05-05 20:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,190.36,10.717,241.5,238.95,16.9,341
2021-05-05 20:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,187.73,10.717,241.5,238.9,17.2,339
2021-05-05 20:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,186.24,10.717,241.5,238.84,17.3,338
2021-05-05 20:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,186.66,10.723,241.2,238.79,17.4,338
2021-05-05 20:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,186.88,10.723,241.2,238.73,17.5,338
2021-05-05 20:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,185.15,10.723,241.2,238.7,17.5,337
2021-05-05 20:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,185.45,10.723,241.2,238.69,17.6,337
2021-05-05 20:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,186.95,10.723,241.2,238.69,18.1,337
2021-05-05 20:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,190,10.723,241.2,238.7,18.6,338
2021-05-05 20:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,192.2,10.723,241.2,238.7,18.8,339
2021-05-05 20:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,190.24,10.6,240.5,238.69,18.3,338
2021-05-05 20:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,188.98,10.6,240.5,238.63,18.5,337
2021-05-05 20:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,189.22,10.6,240.5,238.57,18,338
2021-05-05 20:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,189.03,10.6,240.5,238.46,18,338
2021-05-05 20:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,189.35,10.6,240.5,238.32,17.6,339
2021-05-05 20:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,189.72,10.625,240,238.22,17.7,339
2021-05-05 20:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,188.52,10.625,240,238.06,17.4,339
2021-05-05 20:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,188.68,10.625,240,237.97,17.5,339
2021-05-05 20:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,190.56,10.625,240,237.86,17.6,340
2021-05-05 20:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,189.88,10.632,239.9,237.8,17.4,340
2021-05-05 20:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,190.46,10.632,239.9,237.78,17.6,340
2021-05-05 20:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,193.73,10.632,239.9,237.8,18.1,341
2021-05-05 20:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,194.36,10.632,239.9,237.86,18.3,341
2021-05-05 20:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,193.57,10.602,240.2,237.92,18,341
2021-05-05 20:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,192.3,10.602,240.2,238.01,17.5,341
2021-05-05 20:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,192.44,10.602,240.2,238.09,17.5,341
2021-05-05 20:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,190.37,10.602,240.2,238.12,17.4,340
2021-05-05 20:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,188.01,10.602,240.2,238.15,17.2,339
2021-05-05 20:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,187.68,10.602,240.2,238.15,17.1,339
2021-05-05 20:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,187.99,10.602,240.2,238.14,17.2,339
2021-05-05 20:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,188.38,10.71,240.3,238.11,17,340
2021-05-05 20:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,186.87,10.71,240.3,238.07,17.1,339
2021-05-05 20:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,187.18,10.71,240.3,238.05,17.2,339
2021-05-05 20:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,189.61,10.71,240.3,238.02,18,339
2021-05-05 20:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,187.56,10.71,240.3,238,17.9,338
2021-05-05 20:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,188.12,10.686,240.5,238,18.1,338
2021-05-05 20:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,188.94,10.686,240.5,238,18.4,338
2021-05-05 20:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,193.37,10.686,240.5,238.01,18.1,341
2021-05-05 20:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,193.49,10.686,240.5,238.02,17.5,342
2021-05-05 20:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,192.89,10.686,240.5,238.03,17.3,342
2021-05-05 20:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,194.77,10.686,240.5,238.02,17.3,343
2021-05-05 20:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,194.06,10.624,240.2,238.02,17.5,342
2021-05-05 20:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,192.79,10.624,240.2,238.01,17.1,342
2021-05-05 20:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.13,10.624,240.2,238.02,17.2,342
2021-05-05 20:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,190.94,10.624,240.2,238.02,17.1,341
2021-05-05 20:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,191.49,10.674,240.4,238.03,17.4,341
2021-05-05 20:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,191.17,10.674,240.4,238.03,17.3,341
2021-05-05 20:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,190.48,10.674,240.4,238.01,17.1,341
2021-05-05 20:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,188.25,10.674,240.4,237.97,17,340
2021-05-05 20:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,187.81,10.674,240.4,237.92,16.9,340
2021-05-05 20:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,185.88,10.674,240.4,237.83,16.9,339
2021-05-05 20:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,185,10.674,240.4,237.72,17.2,338
2021-05-05 20:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,183.91,10.709,240.5,237.63,17.5,337
2021-05-05 20:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,181.43,10.709,240.5,237.5,17.3,336
2021-05-05 20:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,183.2,10.709,240.5,237.39,17.4,337
2021-05-05 20:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,181.48,10.709,240.5,237.33,17.4,336
2021-05-05 20:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,184.19,10.664,240,237.27,17.6,337
2021-05-05 20:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,183.88,10.664,240,237.27,17.5,337
2021-05-05 20:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,188.52,10.664,240,237.3,17.9,339
2021-05-05 20:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,190.13,10.664,240,237.39,17.8,340
2021-05-05 20:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,192.9,10.664,240,237.47,18.1,341
2021-05-05 20:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,196.85,10.664,240,237.61,18.1,343
2021-05-05 20:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,198.48,10.664,240,237.74,17.9,344
2021-05-05 20:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,201.54,10.58,238.7,237.83,17.6,345
2021-05-05 20:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,201.46,10.58,238.7,237.92,17.5,345
2021-05-05 20:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.36,10.58,238.7,237.97,17.1,344
2021-05-05 20:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,195.36,10.58,238.7,237.97,16.8,343
2021-05-05 20:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,191.67,10.69,239,237.93,16.6,342
2021-05-05 20:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,187.68,10.69,239,237.86,16.6,340
2021-05-05 20:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,188.66,10.69,239,237.8,16.9,340
2021-05-05 20:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,186.62,10.69,239,237.69,16.9,339
2021-05-05 20:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,185.31,10.69,239,237.57,16.6,339
2021-05-05 20:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,184.51,10.69,239,237.5,16.9,338
2021-05-05 20:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,186.45,10.69,239,237.4,17,339
2021-05-05 20:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,185.32,10.714,240.1,237.31,17,339
2021-05-05 20:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,185.58,10.714,240.1,237.26,17.1,339
2021-05-05 20:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,188.67,10.714,240.1,237.19,17,341
2021-05-05 20:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,185.73,10.714,240.1,237.16,16.7,340
2021-05-05 20:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,190.31,10.544,239.5,237.13,17.1,341
2021-05-05 20:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,195.73,10.544,239.5,237.14,17,344
2021-05-05 20:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,200.16,10.544,239.5,237.17,17.1,346
2021-05-05 20:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,199.72,10.544,239.5,237.25,16.9,346
2021-05-05 20:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,202.97,10.544,239.5,237.37,17.2,347
2021-05-05 20:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,201.36,10.544,239.5,237.47,17.3,346
2021-05-05 20:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,200.46,10.544,239.5,237.63,17.6,345
2021-05-05 20:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,201.87,10.612,239.1,237.79,17.2,346
2021-05-05 20:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,201.18,10.612,239.1,237.88,16.9,346
2021-05-05 20:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,195.81,10.612,239.1,237.98,16.5,344
2021-05-05 20:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,191.88,10.612,239.1,238.05,16.5,342
2021-05-05 20:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,184.76,10.612,239.1,238.07,15.7,340
2021-05-05 20:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,179.45,10.776,239.8,238.07,15.7,338
2021-05-05 20:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,176.76,10.776,239.8,238.05,15.5,337
2021-05-05 20:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,177.77,10.776,239.8,238.01,16.1,336
2021-05-05 20:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,180.58,10.776,239.8,237.95,16.4,337
2021-05-05 20:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,177.57,10.776,239.8,237.87,16.5,335
2021-05-05 20:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,179.1,10.776,239.8,237.82,16.5,336
2021-05-05 20:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,182.54,10.776,239.8,237.76,17,337
2021-05-05 20:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,182.99,10.669,239.4,237.72,16.9,337
2021-05-05 20:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,185.41,10.669,239.4,237.72,17.1,338
2021-05-05 20:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,188.51,10.669,239.4,237.74,17.5,339
2021-05-05 20:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,192.37,10.669,239.4,237.77,18.2,340
2021-05-05 20:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,195.31,10.543,238,237.85,17.9,341
2021-05-05 20:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,201.3,10.543,238,237.91,17.9,344
2021-05-05 20:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,203.27,10.543,238,237.99,17.8,345
2021-05-05 20:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,205.51,10.543,238,238.06,17.8,346
2021-05-05 20:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,210.1,10.543,238,238.1,17.9,348
2021-05-05 20:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,214.58,10.543,238,238.12,17.9,350
2021-05-05 20:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,210.19,10.543,238,238.14,17.9,348
2021-05-05 20:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,215.31,10.727,236.6,238.17,17.5,350
2021-05-05 20:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,217.63,10.727,236.6,238.19,17.4,351
2021-05-05 20:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,217.23,10.727,236.6,238.24,17.1,351
2021-05-05 20:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,216.5,10.727,236.6,238.32,18,350
2021-05-05 20:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,214.41,10.825,237.8,238.38,17.8,350
2021-05-05 20:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,214.5,10.825,237.8,238.5,17.7,350
2021-05-05 20:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,211.98,10.825,237.8,238.61,17.5,349
2021-05-05 20:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,211.68,10.825,237.8,238.67,17.3,349
2021-05-05 20:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,209.48,10.825,237.8,238.75,17.3,348
2021-05-05 20:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,208.22,10.825,237.8,238.79,17.7,347
2021-05-05 20:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,204.14,10.825,237.8,238.84,17.8,345
2021-05-05 20:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,203.02,10.605,240.2,238.88,18,345
2021-05-05 20:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,201.09,10.605,240.2,238.91,18,344
2021-05-05 20:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,199.5,10.605,240.2,238.96,18.1,343
2021-05-05 20:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,200.05,10.605,240.2,238.99,18.3,343
2021-05-05 20:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,199.23,10.605,240.2,239.06,18.7,342
2021-05-05 20:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,200.72,10.523,240.5,239.14,19.3,342
2021-05-05 20:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,201.45,10.523,240.5,239.22,19.6,342
2021-05-05 20:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,199.58,10.523,240.5,239.28,19.5,341
2021-05-05 20:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,198.27,10.523,240.5,239.37,18.8,341
2021-05-05 20:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,197.71,10.523,240.5,239.44,18.5,341
2021-05-05 20:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,197.54,10.523,240.5,239.48,18.4,341
2021-05-05 20:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,196.59,10.523,240.5,239.51,18,341
2021-05-05 20:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,195.01,10.683,239,239.5,17.9,340
2021-05-05 20:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,196.03,10.683,239,239.47,17.6,341
2021-05-05 20:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,195.02,10.683,239,239.41,17.3,341
2021-05-05 20:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,197.99,10.683,239,239.32,17.7,342
2021-05-05 20:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,198.59,10.783,238.1,239.26,17.8,342
2021-05-05 20:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,198.15,10.783,238.1,239.18,17.7,342
2021-05-05 20:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.61,10.783,238.1,239.12,17.9,343
2021-05-05 20:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,201.1,10.783,238.1,239.11,18.1,343
2021-05-05 20:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,205.53,10.783,238.1,239.13,18.2,345
2021-05-05 20:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,206.07,10.783,238.1,239.18,18.4,345
2021-05-05 20:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,207.1,10.783,238.1,239.28,18.8,345
2021-05-05 20:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.13,10.559,237.8,239.42,19.2,346
2021-05-05 20:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,214.53,10.559,237.8,239.51,20.1,347
2021-05-05 20:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,214.95,10.559,237.8,239.66,20.2,347
2021-05-05 20:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,216.63,10.559,237.8,239.79,19.7,348
2021-05-05 20:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,216.14,10.579,238.5,239.87,19.8,348
2021-05-05 20:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.07,10.579,238.5,239.97,19.6,347
2021-05-05 20:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,211.31,10.579,238.5,240.05,19,346
2021-05-05 20:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,210.89,10.579,238.5,240.09,18.7,346
2021-05-05 20:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,208.21,10.579,238.5,240.16,18.3,345
2021-05-05 20:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,206.46,10.579,238.5,240.22,18.4,344
2021-05-05 20:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,204.51,10.579,238.5,240.26,18.4,343
2021-05-05 20:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,202.51,10.79,240.3,240.33,18.6,343
2021-05-05 20:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,201.59,10.79,240.3,240.39,19,342
2021-05-05 20:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,200,10.79,240.3,240.43,19.1,341
2021-05-05 20:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,196.84,10.79,240.3,240.49,18.5,340
2021-05-05 20:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,198.03,10.79,240.3,240.53,18.2,341
2021-05-05 20:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,199.31,10.762,240.7,240.55,18.8,341
2021-05-05 20:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,199.78,10.762,240.7,240.56,19,341
2021-05-05 20:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,199.56,10.762,240.7,240.56,18.9,341
2021-05-05 20:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,199.96,10.762,240.7,240.53,18.3,342
2021-05-05 20:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,198.21,10.762,240.7,240.48,18.4,341
2021-05-05 20:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,198.37,10.762,240.7,240.43,18.5,341
2021-05-05 20:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,196.34,10.762,240.7,240.34,18.5,340
2021-05-05 20:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,195.11,10.559,240.9,240.26,18.5,339
2021-05-05 20:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,194.77,10.559,240.9,240.21,18.4,339
2021-05-05 20:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,193.64,10.559,240.9,240.14,18.7,338
2021-05-05 20:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,194.6,10.559,240.9,240.11,18.4,339
2021-05-05 20:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,191.82,10.587,241,240.09,18.1,338
2021-05-05 20:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,193.03,10.587,241,240.09,17.9,339
2021-05-05 20:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,195.13,10.587,241,240.1,18,340
2021-05-05 20:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,195.15,10.587,241,240.11,18,340
2021-05-05 20:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,193.76,10.587,241,240.13,17.5,340
2021-05-05 20:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,193.47,10.587,241,240.14,17.4,340
2021-05-05 20:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,190.79,10.587,241,240.15,17.7,338
2021-05-05 20:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,189.16,10.69,240.6,240.17,17.8,337
2021-05-05 20:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,188.28,10.69,240.6,240.19,17.5,337
2021-05-05 20:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,189.48,10.69,240.6,240.23,17.3,338
2021-05-05 20:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,189.57,10.69,240.6,240.28,17.3,338
2021-05-05 20:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,190.14,10.634,240.4,240.32,17.9,337
2021-05-05 20:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,189.95,10.634,240.4,240.38,17.8,337
2021-05-05 20:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,193.45,10.634,240.4,240.43,18.4,338
2021-05-05 20:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,195.31,10.634,240.4,240.47,18.4,339
2021-05-05 20:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,197.21,10.634,240.4,240.51,18.4,340
2021-05-05 20:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,198.87,10.634,240.4,240.53,18.3,341
2021-05-05 20:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,195.94,10.634,240.4,240.53,17.9,340
2021-05-05 20:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,197.13,10.61,240.1,240.54,17.5,341
2021-05-05 20:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,199.12,10.61,240.1,240.55,17.5,342
2021-05-05 20:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,201.96,10.61,240.1,240.56,17.8,343
2021-05-05 20:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,200.54,10.61,240.1,240.59,18,342
2021-05-05 20:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,202.36,10.61,240.1,240.63,17.9,343
2021-05-05 20:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,202.22,10.643,240.4,240.66,18,343
2021-05-05 20:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,200.83,10.643,240.4,240.7,18.2,342
2021-05-05 20:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,202.87,10.643,240.4,240.74,18.2,343
2021-05-05 20:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,202.13,10.643,240.4,240.77,18.7,342
2021-05-05 20:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,201,10.643,240.4,240.79,18.2,342
2021-05-05 20:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,198.82,10.643,240.4,240.79,18.1,341
2021-05-05 20:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,196.11,10.643,240.4,240.79,17.8,340
2021-05-05 20:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,192.72,10.633,242.3,240.77,17.8,339
2021-05-05 20:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,191.23,10.633,242.3,240.75,17.9,338
2021-05-05 20:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,191.17,10.633,242.3,240.72,17.9,338
2021-05-05 20:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,190.25,10.633,242.3,240.7,17.6,338
2021-05-05 20:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,187.61,10.674,242.8,240.66,17.5,337
2021-05-05 20:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,189.23,10.674,242.8,240.62,17.5,338
2021-05-05 20:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,184.83,10.674,242.8,240.57,17.2,336
2021-05-05 20:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,184.06,10.674,242.8,240.52,17,336
2021-05-05 20:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,183.22,10.674,242.8,240.44,16.8,336
2021-05-05 20:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,181.07,10.674,242.8,240.33,16.7,335
2021-05-05 20:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,179.43,10.674,242.8,240.26,16.3,335
2021-05-05 20:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,182.01,10.659,241.7,240.14,16.4,336
2021-05-05 20:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,183.32,10.659,241.7,240.02,16.8,336
2021-05-05 20:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,182.85,10.659,241.7,239.96,16.7,336
2021-05-05 20:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,184.75,10.659,241.7,239.88,16.8,337
2021-05-05 20:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,187.44,10.627,241,239.83,16.9,338
2021-05-05 20:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,187.41,10.627,241,239.81,16.9,338
2021-05-05 20:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,189.52,10.627,241,239.8,17,339
2021-05-05 20:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,191.35,10.627,241,239.8,17,340
2021-05-05 20:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,190.66,10.627,241,239.8,16.8,340
2021-05-05 20:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,192.17,10.627,241,239.79,16.7,341
2021-05-05 20:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,190.99,10.627,241,239.79,16.9,340
2021-05-05 20:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,195.11,10.616,241.1,239.8,17,342
2021-05-05 20:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,191.45,10.616,241.1,239.81,16.5,341
2021-05-05 20:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,191.46,10.616,241.1,239.82,16.5,341
2021-05-05 20:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,191.16,10.616,241.1,239.86,16.4,341
2021-05-05 20:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,190.84,10.616,241.1,239.91,16.8,340
2021-05-05 20:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,187.8,10.676,241.8,239.94,17.2,338
2021-05-05 20:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,187.53,10.676,241.8,239.98,17.1,338
2021-05-05 20:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,185.13,10.676,241.8,239.99,16.9,337
2021-05-05 20:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,183.43,10.676,241.8,239.97,16.9,336
2021-05-05 20:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,183.67,10.676,241.8,239.9,17,336
2021-05-05 20:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,181.13,10.676,241.8,239.77,16.8,335
2021-05-05 20:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,177.13,10.739,242.5,239.66,16.4,334
2021-05-05 20:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,174.57,10.739,242.5,239.47,16.2,333
2021-05-05 20:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,176.54,10.739,242.5,239.27,16.4,334
2021-05-05 20:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,177.47,10.739,242.5,239.13,16.7,334
2021-05-05 20:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,176.8,10.739,242.5,238.95,17,333
2021-05-05 20:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,179.08,10.679,242,238.86,17.1,334
2021-05-05 20:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,177.07,10.679,242,238.75,17,333
2021-05-05 20:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,178.82,10.679,242,238.69,17.1,334
2021-05-05 20:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,182.56,10.679,242,238.67,17.3,336
2021-05-05 20:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,184.51,10.679,242,238.68,17.4,337
2021-05-05 20:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,188.62,10.679,242,238.7,17.1,340
2021-05-05 20:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,191.59,10.679,242,238.73,16.9,342
2021-05-05 20:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,197.72,10.554,240.1,238.77,16.8,344
2021-05-05 20:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.85,10.554,240.1,238.8,16.8,345
2021-05-05 20:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.39,10.554,240.1,238.82,16.6,346
2021-05-05 20:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,200.42,10.554,240.1,238.84,16.3,346
2021-05-05 20:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,197.58,10.668,240.3,238.84,15.8,346
2021-05-05 20:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,195.3,10.668,240.3,238.82,15.8,345
2021-05-05 20:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,191.67,10.668,240.3,238.77,15.5,344
2021-05-05 20:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,190.82,10.668,240.3,238.7,15.8,343
2021-05-05 20:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,184.84,10.668,240.3,238.63,15.8,340
2021-05-05 20:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,180.58,10.668,240.3,238.51,15.7,338
2021-05-05 20:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,182.92,10.668,240.3,238.37,16.3,338
2021-05-05 20:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,177.5,10.788,243,238.27,16.4,336
2021-05-05 20:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,177.67,10.788,243,238.12,16.5,336
2021-05-05 20:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,177.87,10.788,243,238.02,17,335
2021-05-05 20:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,178.04,10.788,243,237.9,17.1,335
2021-05-05 20:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,179.73,10.788,243,237.8,17.2,336
2021-05-05 20:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,181.06,10.663,242.9,237.76,17.4,336
2021-05-05 20:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,182.53,10.663,242.9,237.72,17.4,337
2021-05-05 20:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,185.64,10.663,242.9,237.71,17.9,338
2021-05-05 20:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,183.78,10.663,242.9,237.72,17.3,338
2021-05-05 20:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,184.73,10.663,242.9,237.72,17.1,339
2021-05-05 20:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,183.98,10.663,242.9,237.69,16.9,339
2021-05-05 20:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,184.79,10.529,240.7,237.65,17,338
2021-05-05 20:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,185.7,10.529,240.7,237.59,16.8,339
2021-05-05 20:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,185.24,10.529,240.7,237.53,16.7,339
2021-05-05 20:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,186.9,10.529,240.7,237.5,17.2,339
2021-05-05 20:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,186.86,10.529,240.7,237.48,17.2,339
2021-05-05 20:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,186.68,10.665,240,237.5,17.2,339
2021-05-05 20:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,185.33,10.665,240,237.52,16.8,339
2021-05-05 20:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,187.91,10.665,240,237.58,17,340
2021-05-05 20:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,185.88,10.665,240,237.63,16.9,339
2021-05-05 20:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,189.16,10.665,240,237.65,16.8,341
2021-05-05 20:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,189.96,10.665,240,237.66,16.5,342
2021-05-05 20:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,191.89,10.665,240,237.65,16.5,343
2021-05-05 20:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,196.52,10.676,239,237.6,16.4,345
2021-05-05 20:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,193.09,10.676,239,237.53,16.1,344
2021-05-05 20:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,193.79,10.676,239,237.49,16.3,344
2021-05-05 20:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,190.39,10.676,239,237.43,16,343
2021-05-05 20:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.93,10.64,239.2,237.39,16.4,343
2021-05-05 20:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,193.35,10.64,239.2,237.38,16.8,343
2021-05-05 20:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,193,10.64,239.2,237.38,16.7,343
2021-05-05 20:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,193.06,10.64,239.2,237.41,16.7,343
2021-05-05 20:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,191.84,10.64,239.2,237.43,16.9,342
2021-05-05 20:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,192.58,10.64,239.2,237.47,17.1,342
2021-05-05 20:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,193.93,10.64,239.2,237.52,17.5,342
2021-05-05 20:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,191.11,10.604,241,237.55,17.6,341
2021-05-05 20:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,191.22,10.604,241,237.61,17.6,341
2021-05-05 20:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,189.55,10.604,241,237.66,17.6,340
2021-05-05 20:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,188.98,10.604,241,237.69,17.4,340
2021-05-05 20:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,184.3,10.604,241,237.72,17,338
2021-05-05 20:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,179.72,10.717,241,237.74,16.8,336
2021-05-05 20:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,177.69,10.717,241,237.74,17.1,334
2021-05-05 20:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,175.86,10.717,241,237.72,16.6,334
2021-05-05 20:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,174.72,10.717,241,237.7,16.7,333
2021-05-05 20:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,172.06,10.717,241,237.64,16.4,332
2021-05-05 20:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,173.07,10.717,241,237.56,16.7,332
2021-05-05 20:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,173.34,10.813,239.8,237.5,16.8,332
2021-05-05 20:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,172.46,10.813,239.8,237.41,16.6,332
2021-05-05 20:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,170.16,10.813,239.8,237.34,16.4,331
2021-05-05 20:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,170.1,10.813,239.8,237.3,16.4,331
2021-05-05 20:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,173.38,10.813,239.8,237.28,16.9,332
2021-05-05 20:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,178.97,10.673,238.5,237.3,17.2,334
2021-05-05 20:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,183.13,10.673,238.5,237.33,18,335
2021-05-05 20:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,187.98,10.673,238.5,237.42,18.5,337
2021-05-05 20:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,192.05,10.673,238.5,237.55,19.4,338
2021-05-05 20:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,194.96,10.673,238.5,237.64,19.9,339
2021-05-05 20:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,196.54,10.673,238.5,237.78,19.7,340
2021-05-05 20:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,198.16,10.673,238.5,237.91,19.5,341
2021-05-05 20:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,198.3,10.648,238.1,237.98,19.3,341
2021-05-05 20:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,197.58,10.648,238.1,238.05,18.9,341
2021-05-05 20:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,196.99,10.648,238.1,238.1,18.6,341
2021-05-05 20:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,196.3,10.648,238.1,238.12,18.3,341
2021-05-05 20:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,193.72,10.848,238.5,238.14,17.8,341
2021-05-05 20:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,190.9,10.848,238.5,238.14,17.5,340
2021-05-05 20:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,188.34,10.848,238.5,238.12,17.3,339
2021-05-05 20:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,185.69,10.848,238.5,238.1,17.6,337
2021-05-05 20:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,187.72,10.848,238.5,238.07,17.7,338
2021-05-05 20:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,188.27,10.848,238.5,238.03,17.9,338
2021-05-05 20:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,189.98,10.848,238.5,237.98,17.9,339
2021-05-05 20:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,187.94,10.728,239.5,237.94,17.9,338
2021-05-05 20:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,189.91,10.728,239.5,237.9,18,339
2021-05-05 20:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,190.71,10.728,239.5,237.88,18.3,339
2021-05-05 20:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,191.24,10.728,239.5,237.88,18.5,339
2021-05-05 20:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,191.79,10.728,239.5,237.9,18.7,339
2021-05-05 20:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,193.26,10.569,239.5,237.95,19,339
2021-05-05 20:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,193.8,10.569,239.5,238,19.2,339
2021-05-05 20:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,197.13,10.569,239.5,238.1,19.9,340
2021-05-05 20:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,196.95,10.569,239.5,238.22,19.7,340
2021-05-05 20:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,194.97,10.569,239.5,238.31,19.5,339
2021-05-05 20:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,196.12,10.569,239.5,238.46,19.1,340
2021-05-05 20:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,195.51,10.657,239.6,238.61,18.9,340
2021-05-05 20:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,194.22,10.657,239.6,238.71,18.3,340
2021-05-05 20:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,191.3,10.657,239.6,238.85,17.8,339
2021-05-05 20:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,187,10.657,239.6,238.93,17.5,337
2021-05-05 20:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,185.81,10.657,239.6,239,17.1,337
2021-05-05 20:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,183.49,10.797,239.4,239.02,17.1,336
2021-05-05 20:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,181.42,10.797,239.4,239,17,335
2021-05-05 20:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,181.3,10.797,239.4,238.93,17,335
2021-05-05 20:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,181.49,10.797,239.4,238.83,17.1,335
2021-05-05 20:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,178.64,10.797,239.4,238.75,16.8,334
2021-05-05 20:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,181.16,10.797,239.4,238.63,17.1,335
2021-05-05 20:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,182.99,10.797,239.4,238.52,17.2,336
2021-05-05 20:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,185.13,10.646,239.2,238.46,17.6,336
2021-05-05 20:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,186.09,10.646,239.2,238.39,17.4,337
2021-05-05 20:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,185.24,10.646,239.2,238.34,17.7,336
2021-05-05 20:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,185.52,10.646,239.2,238.33,17.8,336
2021-05-05 20:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,189.09,10.461,238.7,238.36,18,337
2021-05-05 20:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,190,10.461,238.7,238.43,18.3,337
2021-05-05 20:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,193.64,10.461,238.7,238.51,18.3,339
2021-05-05 20:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,196.43,10.461,238.7,238.66,18.6,340
2021-05-05 20:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,199.06,10.461,238.7,238.85,18.8,341
2021-05-05 20:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,201.39,10.461,238.7,238.99,18.9,342
2021-05-05 20:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,204.42,10.461,238.7,239.2,18.3,344
2021-05-05 20:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,206.57,10.468,238.4,239.33,18.1,345
2021-05-05 20:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,207.11,10.468,238.4,239.49,18.2,345
2021-05-05 20:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,204.85,10.468,238.4,239.6,18,344
2021-05-05 20:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,207.44,10.468,238.4,239.65,18.2,345
2021-05-05 20:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,204.97,10.468,238.4,239.68,17.1,345
2021-05-05 20:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.06,10.6,239.3,239.67,16.3,346
2021-05-05 20:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,200.4,10.6,239.3,239.66,16.2,345
2021-05-05 20:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,198.04,10.6,239.3,239.63,16.8,343
2021-05-05 20:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,200.35,10.6,239.3,239.6,17.6,343
2021-05-05 20:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,200.82,10.6,239.3,239.57,17.8,343
2021-05-05 20:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,194.13,10.6,239.3,239.54,16.9,341
2021-05-05 20:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,192.32,10.484,241.5,239.5,16.8,341
2021-05-05 20:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,185.81,10.484,241.5,239.47,17.5,336
2021-05-05 20:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,186.92,10.484,241.5,239.43,17.9,336
2021-05-05 20:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,183.97,10.484,241.5,239.4,18,334
2021-05-05 20:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,185.8,10.484,241.5,239.39,18.7,334
2021-05-05 20:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,188.13,10.318,241.5,239.41,18.7,335
2021-05-05 20:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,188.9,10.318,241.5,239.46,19,335
2021-05-05 20:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,187.55,10.318,241.5,239.51,18.4,335
2021-05-05 20:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,187.09,10.318,241.5,239.6,18.8,334
2021-05-05 20:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,187.79,10.318,241.5,239.66,18.4,335
2021-05-05 20:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,187.09,10.318,241.5,239.75,18.7,334
2021-05-05 20:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,183.65,10.318,241.5,239.83,18.5,332
2021-05-05 20:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,184.23,10.559,239.5,239.88,18.1,333
2021-05-05 20:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,185.69,10.559,239.5,239.95,18,334
2021-05-05 20:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,186.3,10.559,239.5,240.01,17.6,335
2021-05-05 20:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,186.37,10.559,239.5,240.05,17.6,335
2021-05-05 20:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,184.85,10.718,238.8,240.1,17.2,335
2021-05-05 20:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,186.34,10.718,238.8,240.14,17.1,336
2021-05-05 20:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,185.67,10.718,238.8,240.16,16.9,336
2021-05-05 20:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,187.56,10.718,238.8,240.2,16.9,337
2021-05-05 20:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,192.43,10.718,238.8,240.24,17.2,339
2021-05-05 20:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.05,10.718,238.8,240.26,17.4,340
2021-05-05 20:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,198.52,10.718,238.8,240.28,17.2,342
2021-05-05 20:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,196.9,10.594,239.3,240.29,17.3,341
2021-05-05 20:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,199.5,10.594,239.3,240.3,17.5,342
2021-05-05 20:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,200.56,10.594,239.3,240.3,17.9,342
2021-05-05 20:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,198.08,10.594,239.3,240.31,17.7,341
2021-05-05 20:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,198.58,10.451,240.6,240.32,18.1,341
2021-05-05 20:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,198.6,10.451,240.6,240.33,18.1,341
2021-05-05 20:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,194.96,10.451,240.6,240.34,18.1,339
2021-05-05 20:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,196.42,10.451,240.6,240.34,18.7,339
2021-05-05 20:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,195.95,10.451,240.6,240.34,18.5,339
2021-05-05 20:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,194.2,10.451,240.6,240.35,18.5,338
2021-05-05 20:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,192.23,10.451,240.6,240.35,18.4,337
2021-05-05 20:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,189.9,10.562,242,240.37,18.7,336
2021-05-05 20:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,187.55,10.562,242,240.39,18.4,335
2021-05-05 20:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,185.22,10.562,242,240.44,18.1,334
2021-05-05 20:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,185.61,10.562,242,240.51,18.2,334
2021-05-05 20:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,186.17,10.562,242,240.57,17.8,335
2021-05-05 20:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,187.02,10.664,241.7,240.65,17.6,336
2021-05-05 20:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,188.82,10.664,241.7,240.71,17.6,337
2021-05-05 20:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,188.96,10.664,241.7,240.72,17.1,338
2021-05-05 20:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,189.33,10.664,241.7,240.71,16.7,339
2021-05-05 20:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,187.3,10.664,241.7,240.66,16.2,339
2021-05-05 20:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,187.19,10.664,241.7,240.6,16.2,339
2021-05-05 20:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,187.83,10.664,241.7,240.51,16.4,339
2021-05-05 20:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,191.71,10.629,240.3,240.41,16.6,340
2021-05-05 20:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,194.28,10.629,240.3,240.36,16.8,341
2021-05-05 20:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,193.88,10.629,240.3,240.31,17.3,340
2021-05-05 20:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,195.89,10.629,240.3,240.3,18,340
2021-05-05 20:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,196,10.487,241,240.33,18,340
2021-05-05 20:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,197.61,10.487,241,240.4,18.6,340
2021-05-05 20:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,198.87,10.487,241,240.48,19.1,340
2021-05-05 20:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,199.91,10.487,241,240.61,19.5,340
2021-05-05 20:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,200.35,10.487,241,240.75,19.6,340
2021-05-05 20:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,199.3,10.487,241,240.84,19,340
2021-05-05 20:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,196.06,10.487,241,240.94,18.3,339
2021-05-05 20:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,193.35,10.623,242.1,241.01,17.8,339
2021-05-05 20:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,191.53,10.623,242.1,241.02,17.2,339
2021-05-05 20:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,187.97,10.623,242.1,241,17.2,337
2021-05-05 20:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,187.85,10.623,242.1,240.93,17.2,337
2021-05-05 20:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,185.76,10.799,242.1,240.86,17.4,336
2021-05-05 20:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,187.12,10.799,242.1,240.73,17.9,336
2021-05-05 20:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,186.87,10.799,242.1,240.58,17.9,336
2021-05-05 20:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,184.78,10.799,242.1,240.49,17.8,335
2021-05-05 20:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,184.48,10.799,242.1,240.37,18.3,334
2021-05-05 20:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,185.64,10.799,242.1,240.28,18.2,335
2021-05-05 20:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,184.54,10.799,242.1,240.23,18.4,334
2021-05-05 20:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,185.99,10.537,242,240.17,18.5,334
2021-05-05 20:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,187.54,10.537,242,240.15,18.5,335
2021-05-05 20:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,188.6,10.537,242,240.13,18.3,336
2021-05-05 20:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,188.84,10.537,242,240.12,18.4,336
2021-05-05 20:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,190.75,10.537,242,240.12,18.5,337
2021-05-05 20:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,196.88,10.453,241.2,240.13,18.5,340
2021-05-05 20:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,197.77,10.453,241.2,240.16,18.1,341
2021-05-05 20:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,196.25,10.453,241.2,240.19,18.2,340
2021-05-05 20:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,199.13,10.453,241.2,240.25,18.6,341
2021-05-05 20:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,199.45,10.453,241.2,240.3,18.7,341
2021-05-05 20:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,200.43,10.453,241.2,240.33,18.3,342
2021-05-05 20:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,201.91,10.453,241.2,240.36,18.1,343
2021-05-05 20:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,198.07,10.638,240.7,240.38,17.5,342
2021-05-05 20:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,201.52,10.638,240.7,240.38,17.3,344
2021-05-05 20:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,198.84,10.638,240.7,240.37,17.1,343
2021-05-05 20:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,199.11,10.638,240.7,240.35,17.2,343
2021-05-05 20:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,201.06,10.68,241.7,240.34,17.6,344
2021-05-05 20:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,201.59,10.68,241.7,240.33,17.8,344
2021-05-05 20:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,200.14,10.68,241.7,240.32,18,343
2021-05-05 20:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,201.53,10.68,241.7,240.3,17.8,344
2021-05-05 20:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,203.76,10.68,241.7,240.28,17.9,345
2021-05-05 20:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,200.88,10.68,241.7,240.25,17.6,344
2021-05-05 20:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,204.32,10.68,241.7,240.2,17.4,346
2021-05-05 20:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,199.87,10.584,242.7,240.15,17.5,344
2021-05-05 20:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.53,10.584,242.7,240.12,17.4,344
2021-05-05 20:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,199.45,10.584,242.7,240.08,17.4,344
2021-05-05 20:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,201.9,10.584,242.7,240.04,17.6,345
2021-05-05 20:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,203.5,10.551,242.5,240.02,18.1,345
2021-05-05 20:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,203.92,10.551,242.5,239.99,18.3,345
2021-05-05 20:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,201.49,10.551,242.5,239.98,18.1,344
2021-05-05 20:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,203.64,10.551,242.5,239.97,18.2,345
2021-05-05 20:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,204.26,10.551,242.5,239.93,18.5,345
2021-05-05 20:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,203.68,10.551,242.5,239.87,18.3,345
2021-05-05 20:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,203.8,10.551,242.5,239.81,18.4,345
2021-05-05 20:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,202.09,10.681,241.9,239.66,18.6,344
2021-05-05 20:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,199.13,10.681,241.9,239.48,18.3,343
2021-05-05 20:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,196.47,10.681,241.9,239.33,18.1,342
2021-05-05 20:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,194,10.681,241.9,239.12,18,341
2021-05-05 20:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,192.15,10.681,241.9,238.92,18.1,340
2021-05-05 20:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,191.76,10.766,242,238.81,18.2,340
2021-05-05 20:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,191.56,10.766,242,238.69,18.2,340
2021-05-05 20:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,192.55,10.766,242,238.64,18.6,340
2021-05-05 20:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,194.2,10.766,242,238.61,19.3,340
2021-05-05 20:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,194.69,10.766,242,238.63,19.5,340
2021-05-05 20:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,197.29,10.766,242,238.65,19.1,342
2021-05-05 20:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,197.57,10.766,242,238.68,19.2,342
2021-05-05 20:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,203.75,10.468,241,238.71,19.5,344
2021-05-05 20:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,207.64,10.468,241,238.72,19.6,346
2021-05-05 20:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,207.12,10.468,241,238.72,19.3,346
2021-05-05 20:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,209.2,10.468,241,238.72,19.4,347
2021-05-05 20:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,210.95,10.468,241,238.71,19.3,348
2021-05-05 20:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,210.75,10.442,240.6,238.71,18.9,348
2021-05-05 20:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,208.79,10.442,240.6,238.72,18.9,347
2021-05-05 20:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,203.07,10.442,240.6,238.74,18.9,344
2021-05-05 20:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,202.52,10.442,240.6,238.78,18.6,344
2021-05-05 20:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,199.67,10.545,241.4,238.84,18.6,343
2021-05-05 20:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,198.13,10.545,241.4,238.87,18.7,342
2021-05-05 20:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,196.42,10.545,241.4,238.91,18.7,341
2021-05-05 20:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,193.14,10.545,241.4,238.91,18.1,340
2021-05-05 20:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,189.25,10.676,242.3,238.89,17.8,339
2021-05-05 20:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,188.21,10.676,242.3,238.82,17.5,339
2021-05-05 20:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,187.13,10.676,242.3,238.76,17.2,339
2021-05-05 20:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,187.92,10.676,242.3,238.65,17.5,339
2021-05-05 20:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,186.72,10.676,242.3,238.52,17.2,339
2021-05-05 20:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,186.57,10.676,242.3,238.43,17.2,339
2021-05-05 20:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,188.4,10.676,242.3,238.31,17.3,340
2021-05-05 20:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,189.7,10.604,241.7,238.22,17.5,340
2021-05-05 20:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,192.86,10.604,241.7,238.19,18,341
2021-05-05 20:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,193.9,10.604,241.7,238.17,18.4,341
2021-05-05 20:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,196.47,10.604,241.7,238.21,18.7,342
2021-05-05 20:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,199.48,10.509,240.8,238.26,18.7,343
2021-05-05 20:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,200.3,10.509,240.8,238.35,19,343
2021-05-05 20:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,198.64,10.509,240.8,238.43,19,342
2021-05-05 20:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,200.5,10.509,240.8,238.46,19,343
2021-05-05 20:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,199.11,10.509,240.8,238.46,19.2,342
2021-05-05 20:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,198.81,10.509,240.8,238.41,19.1,342
2021-05-05 20:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,200.41,10.656,240,238.35,19,343
2021-05-05 20:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,200.24,10.656,240,238.23,18.2,344
2021-05-05 20:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,198.11,10.656,240,238.1,17.5,344
2021-05-05 20:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,195.97,10.656,240,238.01,17.5,343
2021-05-05 20:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,192.89,10.768,240.1,237.9,17.4,342
2021-05-05 20:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,189.91,10.768,240.1,237.84,17.1,341
2021-05-05 20:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,189.82,10.768,240.1,237.79,17.1,341
2021-05-05 20:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,191.1,10.768,240.1,237.77,17.5,341
2021-05-05 20:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,192.98,10.768,240.1,237.78,17.5,342
2021-05-05 20:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,193.38,10.768,240.1,237.83,17.6,342
2021-05-05 20:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,197.11,10.768,240.1,237.9,18.2,343
2021-05-05 20:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,200.57,10.577,239.7,237.96,18.3,344
2021-05-05 20:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,202.44,10.577,239.7,238.04,18.2,345
2021-05-05 20:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,202.1,10.577,239.7,238.11,18,345
2021-05-05 20:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,199.67,10.577,239.7,238.14,17.8,344
2021-05-05 20:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,199.67,10.577,239.7,238.14,17.8,344
2021-05-05 20:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,199.8,10.487,239.4,238.12,17.6,344
2021-05-05 20:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,197.2,10.487,239.4,238.08,17.4,343
2021-05-05 20:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,195.11,10.487,239.4,238,17.4,342
2021-05-05 20:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,194.96,10.487,239.4,237.92,17.4,342
2021-05-05 20:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,193.83,10.487,239.4,237.86,17.7,341
2021-05-05 20:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,193.81,10.487,239.4,237.79,17.1,342
2021-05-05 20:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,193.79,10.67,240,237.73,17,343
2021-05-05 20:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.16,10.67,240,237.71,17.1,342
2021-05-05 20:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,189.6,10.67,240,237.71,16.9,341
2021-05-05 20:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,188.55,10.67,240,237.73,16.6,341
2021-05-05 20:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,192.48,10.67,240,237.78,16.6,343
2021-05-05 20:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,195.46,10.612,240.2,237.86,16.8,344
2021-05-05 20:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,196.88,10.612,240.2,237.92,17.2,344
2021-05-05 20:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,196.74,10.612,240.2,238.01,17.1,344
2021-05-05 20:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,197.23,10.612,240.2,238.1,17.2,344
2021-05-05 20:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,197.37,10.612,240.2,238.17,17.2,344
2021-05-05 20:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,195.56,10.612,240.2,238.25,17.2,343
2021-05-05 20:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,193.76,10.612,240.2,238.32,17.2,342
2021-05-05 20:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.02,10.508,240,238.36,16.7,341
2021-05-05 20:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,188.86,10.508,240,238.39,16.6,340
2021-05-05 20:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,188.51,10.508,240,238.4,16.5,340
2021-05-05 20:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,182.98,10.508,240,238.41,16,338
2021-05-05 20:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,175.58,10.605,240,238.4,15.6,335
2021-05-05 20:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,173.18,10.605,240,238.39,15.1,335
2021-05-05 20:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,175.26,10.605,240,238.38,15.2,336
2021-05-05 20:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,175.22,10.605,240,238.36,15.2,336
2021-05-05 20:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,175.7,10.605,240,238.35,15.3,336
2021-05-05 20:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,178.76,10.605,240,238.34,15.6,337
2021-05-05 20:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,180.9,10.605,240,238.32,15.7,338
2021-05-05 20:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,183.27,10.532,239.2,238.31,16,338
2021-05-05 20:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,183.62,10.532,239.2,238.28,16.1,338
2021-05-05 20:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,186.15,10.532,239.2,238.24,16.3,339
2021-05-05 20:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,185.44,10.532,239.2,238.22,16.6,338
2021-05-05 20:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,182.51,10.532,239.2,238.19,16.3,337
2021-05-05 20:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,186.31,10.391,239,238.17,16.6,338
2021-05-05 20:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,187,10.391,239,238.17,16.8,338
2021-05-05 20:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,187.07,10.391,239,238.21,16.8,338
2021-05-05 20:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,189.67,10.391,239,238.29,17,339
2021-05-05 20:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,190.99,10.391,239,238.36,16.8,340
2021-05-05 20:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,189.85,10.391,239,238.49,16.4,340
2021-05-05 20:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,189.68,10.449,239.1,238.62,16.4,340
2021-05-05 20:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,191.37,10.449,239.1,238.69,16.3,341
2021-05-05 20:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,187.98,10.449,239.1,238.75,15.9,340
2021-05-05 20:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,186.29,10.449,239.1,238.77,15.5,340
2021-05-05 20:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,185.35,10.449,239.1,238.77,15.3,340
2021-05-05 20:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,181.24,10.593,239.2,238.73,15.1,339
2021-05-05 20:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,180.12,10.593,239.2,238.7,14.9,339
2021-05-05 20:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,179.32,10.593,239.2,238.68,15.1,338
2021-05-05 20:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,180.34,10.593,239.2,238.68,15.3,338
2021-05-05 20:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,179.87,10.593,239.2,238.7,15.2,338
2021-05-05 20:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,179.65,10.593,239.2,238.75,15.5,337
2021-05-05 20:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,180.24,10.593,239.2,238.82,15.6,337
2021-05-05 20:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,179.89,10.461,240.5,238.87,15.9,336
2021-05-05 20:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,180.44,10.461,240.5,238.95,16,336
2021-05-05 20:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,180.57,10.461,240.5,239.03,16,336
2021-05-05 20:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,181.81,10.461,240.5,239.06,16.3,336
2021-05-05 20:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,184.09,10.432,240.5,239.09,16.4,337
2021-05-05 20:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,185.07,10.432,240.5,239.09,16.2,338
2021-05-05 20:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,185.42,10.432,240.5,239.07,16.3,338
2021-05-05 20:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,184.69,10.432,240.5,239.01,16.6,337
2021-05-05 20:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,184.92,10.432,240.5,238.94,17.2,336
2021-05-05 20:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,187.13,10.432,240.5,238.89,17.4,337
2021-05-05 20:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,182.45,10.432,240.5,238.83,17,335
2021-05-05 20:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,181.05,10.524,240.7,238.77,16.8,335
2021-05-05 20:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,180.45,10.524,240.7,238.75,17.1,334
2021-05-05 20:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,181.69,10.524,240.7,238.74,17,335
2021-05-05 20:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,182.04,10.524,240.7,238.75,17.1,335
2021-05-05 20:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,179.49,10.531,240.6,238.78,16.8,334
2021-05-05 20:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,178.05,10.531,240.6,238.85,16.8,333
2021-05-05 20:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,178.83,10.531,240.6,238.91,17,333
2021-05-05 20:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,180.3,10.531,240.6,239.02,17.4,333
2021-05-05 20:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,183.27,10.531,240.6,239.14,17.8,334
2021-05-05 20:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,185.57,10.531,240.6,239.22,18,335
2021-05-05 20:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,187.13,10.531,240.6,239.34,17.9,336
2021-05-05 20:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,188.45,10.424,239.3,239.46,17.8,336
2021-05-05 20:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,187.4,10.424,239.3,239.53,17.4,336
2021-05-05 20:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,191.99,10.424,239.3,239.61,17.1,339
2021-05-05 20:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,194.29,10.424,239.3,239.67,17.2,340
2021-05-05 20:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,197.33,10.424,239.3,239.69,16.9,342
2021-05-05 20:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,199.26,10.508,239,239.68,16.9,343
2021-05-05 20:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,196.84,10.508,239,239.65,16.2,343
2021-05-05 20:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,193.89,10.508,239,239.62,16,342
2021-05-05 20:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,193.25,10.508,239,239.57,16.4,341
2021-05-05 20:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,191.02,10.508,239,239.53,16.9,339
2021-05-05 20:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,192.89,10.508,239,239.51,16.9,340
2021-05-05 20:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,191.63,10.508,239,239.51,17.1,339
2021-05-05 20:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,188.34,10.518,240.8,239.53,17.1,338
2021-05-05 20:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,191.42,10.518,240.8,239.56,17.5,339
2021-05-05 20:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,190.64,10.518,240.8,239.62,17.8,338
2021-05-05 20:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,189.83,10.518,240.8,239.66,17.5,338
2021-05-05 20:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,188.84,10.459,241.1,239.7,17.7,337
2021-05-05 20:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,190.87,10.459,241.1,239.72,17.8,338
2021-05-05 20:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,190.83,10.459,241.1,239.71,17.2,339
2021-05-05 20:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,189.78,10.459,241.1,239.67,16.9,339
2021-05-05 20:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,192.12,10.459,241.1,239.6,17.1,340
2021-05-05 20:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,190.36,10.459,241.1,239.56,16.6,340
2021-05-05 20:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,187.36,10.459,241.1,239.49,16.8,338
2021-05-05 20:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,188.58,10.58,240.7,239.44,17.3,338
2021-05-05 20:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,187.89,10.58,240.7,239.42,17.1,338
2021-05-05 20:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,188.97,10.58,240.7,239.41,16.9,339
2021-05-05 20:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,189.68,10.58,240.7,239.43,17.1,339
2021-05-05 20:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,191.87,10.543,240.9,239.44,17.2,340
2021-05-05 20:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,193.78,10.543,240.9,239.47,17.2,341
2021-05-05 20:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,191.96,10.543,240.9,239.49,17.2,340
2021-05-05 20:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,190.65,10.543,240.9,239.5,16.8,340
2021-05-05 20:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,192.19,10.543,240.9,239.51,16.7,341
2021-05-05 20:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,192.6,10.543,240.9,239.54,16.8,341
2021-05-05 20:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,191.93,10.543,240.9,239.56,16.6,341
2021-05-05 20:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,189.35,10.561,240.8,239.59,16.4,340
2021-05-05 20:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,189.02,10.561,240.8,239.62,16.3,340
2021-05-05 20:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,187.64,10.561,240.8,239.66,16.4,339
2021-05-05 20:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,187.69,10.561,240.8,239.69,16.4,339
2021-05-05 20:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,186.66,10.561,240.8,239.7,16.6,338
2021-05-05 20:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,184.39,10.568,241,239.72,16.5,337
2021-05-05 20:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,181.44,10.568,241,239.73,16.6,335
2021-05-05 20:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,183.49,10.568,241,239.75,16.7,336
2021-05-05 20:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,184.59,10.568,241,239.78,17,336
2021-05-05 20:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,184.98,10.568,241,239.81,17.1,336
2021-05-05 20:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,186.41,10.568,241,239.85,17,337
2021-05-05 20:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,186.84,10.568,241,239.91,16.6,338
2021-05-05 20:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,189.95,10.54,240.6,239.97,16.8,339
2021-05-05 20:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,191.18,10.54,240.6,240.01,16.6,340
2021-05-05 20:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,191.99,10.54,240.6,240.07,16.8,340
2021-05-05 20:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,190.97,10.54,240.6,240.09,16.5,340
2021-05-05 20:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,188.68,10.543,240.2,240.1,16.3,339
2021-05-05 20:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,190.54,10.543,240.2,240.08,16.3,340
2021-05-05 20:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,190.45,10.543,240.2,240.03,16.3,340
2021-05-05 20:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,191.12,10.543,240.2,239.99,16.5,340
2021-05-05 20:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,193.96,10.543,240.2,239.91,16.8,341
2021-05-05 20:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,194.52,10.543,240.2,239.86,17,341
2021-05-05 20:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,195.69,10.543,240.2,239.79,16.8,342
2021-05-05 20:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,193.12,10.569,241.3,239.72,17,341
2021-05-05 20:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,195.91,10.569,241.3,239.69,17.3,342
2021-05-05 20:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,195.19,10.569,241.3,239.64,17.1,342
2021-05-05 20:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,192.89,10.569,241.3,239.6,17,341
2021-05-05 20:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,193.94,10.508,242.2,239.58,16.9,342
2021-05-05 20:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,190.89,10.508,242.2,239.55,17.1,340
2021-05-05 20:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,189.42,10.508,242.2,239.53,17.2,339
2021-05-05 20:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,193.24,10.508,242.2,239.52,17.9,340
2021-05-05 20:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,188.92,10.508,242.2,239.51,17.6,338
2021-05-05 20:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,188.61,10.508,242.2,239.51,17.5,338
2021-05-05 20:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,185.32,10.508,242.2,239.51,17.5,336
2021-05-05 20:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,184.16,10.518,242.4,239.51,17.7,335
2021-05-05 20:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,185.14,10.518,242.4,239.51,17.5,336
2021-05-05 20:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,185.13,10.518,242.4,239.5,17.5,336
2021-05-05 20:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,183.13,10.518,242.4,239.47,16.9,336
2021-05-05 20:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,182.73,10.518,242.4,239.44,16.8,336
2021-05-05 20:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,181.28,10.631,241.8,239.4,16.5,336
2021-05-05 20:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,180.43,10.631,241.8,239.35,16.3,336
2021-05-05 20:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,179.96,10.631,241.8,239.31,16.2,336
2021-05-05 20:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,182.29,10.631,241.8,239.25,16.4,337
2021-05-05 20:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,182.23,10.631,241.8,239.21,16.4,337
2021-05-05 20:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,181.4,10.631,241.8,239.19,16.2,337
2021-05-05 20:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,178.57,10.631,241.8,239.18,16.3,335
2021-05-05 20:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,183.64,10.58,241.2,239.18,16.6,337
2021-05-05 20:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,185.39,10.58,241.2,239.17,17.1,337
2021-05-05 20:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,185.7,10.58,241.2,239.16,17.2,337
2021-05-05 20:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,186.63,10.58,241.2,239.14,17.5,337
2021-05-05 20:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,187.51,10.475,241.1,239.13,17.6,337
2021-05-05 20:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,187.91,10.475,241.1,239.09,17.2,338
2021-05-05 20:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,186.16,10.475,241.1,239.06,17.2,337
2021-05-05 20:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,185.47,10.475,241.1,239.04,17,337
2021-05-05 20:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,186.09,10.475,241.1,239.02,17.2,337
2021-05-05 20:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,184.39,10.475,241.1,239.01,16.7,337
2021-05-05 20:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,184.39,10.475,241.1,239.01,16.7,337
2021-05-05 20:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,187.01,10.59,240.4,239.02,16.5,339
2021-05-05 20:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,190.35,10.59,240.4,239.02,16.4,341
2021-05-05 20:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,195.7,10.59,240.4,239.02,16.8,343
2021-05-05 20:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,196.97,10.59,240.4,239.01,17.2,343
2021-05-05 20:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,199.68,10.629,240.9,238.99,17.7,344
2021-05-05 20:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,202.37,10.629,240.9,238.95,18,345
2021-05-05 20:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,205.44,10.629,240.9,238.91,18.5,346
2021-05-05 20:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,208.36,10.629,240.9,238.87,19,347
2021-05-05 20:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.35,10.629,240.9,238.81,18.5,349
2021-05-05 20:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,210.85,10.629,240.9,238.76,18.3,349
2021-05-05 20:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,204.86,10.629,240.9,238.73,18.4,346
2021-05-05 20:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,203.81,10.554,242.5,238.7,18.5,346
2021-05-05 20:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,197.95,10.554,242.5,238.68,18.4,343
2021-05-05 20:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,196.88,10.554,242.5,238.67,18.7,342
2021-05-05 20:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,200.13,10.554,242.5,238.64,19.4,343
2021-05-05 20:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,200.05,10.554,242.5,238.59,19.4,343
2021-05-05 20:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,196.86,10.562,242.8,238.54,18.9,342
2021-05-05 20:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,192.08,10.562,242.8,238.46,18.4,340
2021-05-05 20:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,190.83,10.562,242.8,238.36,18,340
2021-05-05 20:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,193.5,10.562,242.8,238.3,18.4,341
2021-05-05 20:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,193.11,10.562,242.8,238.22,18.3,341
2021-05-05 20:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,195.99,10.562,242.8,238.17,18.8,342
2021-05-05 20:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,197.95,10.562,242.8,238.16,18.9,343
2021-05-05 20:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,200.77,10.591,241.4,238.17,18.9,344
2021-05-05 20:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,200.58,10.591,241.4,238.19,18.8,344
2021-05-05 20:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,202.3,10.591,241.4,238.23,18.7,345
2021-05-05 20:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,201.18,10.591,241.4,238.25,18.2,345
2021-05-05 20:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,203.24,10.596,240.6,238.24,18.8,345
2021-05-05 20:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,200.36,10.596,240.6,238.2,18.4,344
2021-05-05 20:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,199.95,10.596,240.6,238.11,18.3,344
2021-05-05 20:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,202.22,10.596,240.6,238.05,18.5,345
2021-05-05 20:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,198.87,10.596,240.6,237.94,18,344
2021-05-05 20:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,200.88,10.596,240.6,237.85,18.1,345
2021-05-05 20:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,199.6,10.596,240.6,237.8,18.4,344
2021-05-05 20:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,201.83,10.622,240.3,237.76,18.5,345
2021-05-05 20:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,202.92,10.622,240.3,237.76,19,345
2021-05-05 20:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,203.14,10.622,240.3,237.77,19.1,345
2021-05-05 20:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,203.38,10.622,240.3,237.79,19.2,345
2021-05-05 20:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,203.32,10.541,240.5,237.8,19.1,345
2021-05-05 20:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,205.4,10.541,240.5,237.8,19.2,346
2021-05-05 20:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,205.56,10.541,240.5,237.79,19.3,346
2021-05-05 20:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,201.2,10.541,240.5,237.77,19,344
2021-05-05 20:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,203.18,10.541,240.5,237.73,19.1,345
2021-05-05 20:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,204.42,10.541,240.5,237.7,18.8,346
2021-05-05 20:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,204.98,10.541,240.5,237.68,19.1,346
2021-05-05 20:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,201.21,10.642,241.2,237.66,18.7,345
2021-05-05 20:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,197.58,10.642,241.2,237.65,18,344
2021-05-05 20:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,198.34,10.642,241.2,237.64,18.3,344
2021-05-05 20:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,197.94,10.642,241.2,237.64,18.9,343
2021-05-05 20:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,197.65,10.642,241.2,237.62,19.6,342
2021-05-05 20:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,193.88,10.666,241.7,237.6,18.9,341
2021-05-05 20:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,193.07,10.666,241.7,237.56,18.6,341
2021-05-05 20:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,193.74,10.666,241.7,237.52,18.9,341
2021-05-05 20:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,197.88,10.666,241.7,237.5,19.2,343
2021-05-05 20:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,197.6,10.666,241.7,237.47,19.1,343
2021-05-05 20:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,198.42,10.666,241.7,237.44,18.7,344
2021-05-05 20:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,196.91,10.607,240.7,237.42,18.4,343
2021-05-05 20:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,195.82,10.607,240.7,237.39,18,343
2021-05-05 20:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,190.4,10.607,240.7,237.36,18,340
2021-05-05 20:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,190.35,10.607,240.7,237.33,18,340
2021-05-05 20:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,190.26,10.607,240.7,237.28,18,340
2021-05-05 20:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,191.15,10.608,239.8,237.25,18.1,340
2021-05-05 20:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,191.15,10.608,239.8,237.21,18.8,339
2021-05-05 20:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,195.27,10.608,239.8,237.19,19.1,341
2021-05-05 20:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,195.06,10.608,239.8,237.2,19,341
2021-05-05 20:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,193.14,10.608,239.8,237.23,18.9,340
2021-05-05 20:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,195.83,10.608,239.8,237.29,18.5,342
2021-05-05 20:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,199.9,10.608,239.8,237.36,18.6,344
2021-05-05 20:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,202.67,10.596,238.7,237.47,18.4,345
2021-05-05 20:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,202.93,10.596,238.7,237.6,18.4,345
2021-05-05 20:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,205.71,10.596,238.7,237.68,18.7,346
2021-05-05 20:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,203.33,10.596,238.7,237.8,18.4,345
2021-05-05 20:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,201.44,10.598,238.8,237.87,17.6,345
2021-05-05 20:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,200.66,10.598,238.8,237.89,17.3,345
2021-05-05 20:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,200.68,10.598,238.8,237.9,17.3,345
2021-05-05 20:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,203.38,10.598,238.8,237.88,18.4,345
2021-05-05 20:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,201.39,10.598,238.8,237.87,18.4,344
2021-05-05 20:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,198.93,10.598,238.8,237.85,18.2,343
2021-05-05 20:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,196.23,10.598,238.8,237.84,17.9,342
2021-05-05 20:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,192.08,10.647,240.2,237.85,17.6,341
2021-05-05 20:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,192.99,10.647,240.2,237.87,17.9,341
2021-05-05 20:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,193.29,10.647,240.2,237.88,18,341
2021-05-05 20:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,190.96,10.647,240.2,237.9,17.8,340
2021-05-05 20:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,186.4,10.647,240.2,237.91,18,337
2021-05-05 20:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,189.11,10.611,240.9,237.9,18.5,338
2021-05-05 20:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,187.16,10.611,240.9,237.87,18.4,337
2021-05-05 20:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,188.38,10.611,240.9,237.84,18.9,337
2021-05-05 20:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,186.25,10.611,240.9,237.82,18.7,336
2021-05-05 20:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,183.83,10.611,240.9,237.78,19,334
2021-05-05 20:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,184.72,10.611,240.9,237.75,19.4,334
2021-05-05 20:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,181.47,10.667,240.4,237.72,18.7,333
2021-05-05 20:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,178.83,10.667,240.4,237.67,18.3,332
2021-05-05 20:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,179.42,10.667,240.4,237.63,18,333
2021-05-05 20:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,177.29,10.667,240.4,237.6,17.8,332
2021-05-05 20:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,177.25,10.667,240.4,237.57,17.8,332
2021-05-05 20:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,178.51,10.645,239.2,237.55,18,332
2021-05-05 20:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,179.43,10.645,239.2,237.54,17.8,333
2021-05-05 20:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,182.99,10.645,239.2,237.55,17.4,336
2021-05-05 20:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,187.36,10.645,239.2,237.58,17.7,338
2021-05-05 20:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,190.35,10.645,239.2,237.61,17.5,340
2021-05-05 20:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,189.22,10.645,239.2,237.69,17.1,340
2021-05-05 20:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,192.79,10.645,239.2,237.76,17,342
2021-05-05 20:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,193.53,10.634,237.7,237.87,16.7,342
2021-05-05 20:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,192.72,10.634,237.7,238,16.4,342
2021-05-05 20:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,197.17,10.634,237.7,238.09,16.4,344
2021-05-05 20:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,194.52,10.634,237.7,238.21,16.2,343
2021-05-05 20:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,192.42,10.669,238.4,238.31,16.4,342
2021-05-05 20:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,188.47,10.669,238.4,238.36,16.9,339
2021-05-05 20:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.62,10.669,238.4,238.42,16.4,341
2021-05-05 20:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.7,10.669,238.4,238.46,16.4,341
2021-05-05 20:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,189.15,10.669,238.4,238.48,16.5,340
2021-05-05 20:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,187.28,10.669,238.4,238.5,16.5,339
2021-05-05 20:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,185.05,10.669,238.4,238.51,16.4,338
2021-05-05 20:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,185.62,10.661,240.6,238.52,17,338
2021-05-05 20:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,186.64,10.661,240.6,238.53,17.3,338
2021-05-05 20:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,184.31,10.661,240.6,238.55,17.1,337
2021-05-05 20:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,182.68,10.661,240.6,238.57,17.1,336
2021-05-05 20:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,184.36,10.661,240.6,238.6,17.6,336
2021-05-05 20:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,183.73,10.6,241,238.61,17.9,335
2021-05-05 20:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,185.77,10.6,241,238.61,17.5,337
2021-05-05 20:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,185.12,10.6,241,238.6,17.3,337
2021-05-05 20:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,183.75,10.6,241,238.57,17.4,336
2021-05-05 20:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,182.13,10.6,241,238.56,17.4,335
2021-05-05 20:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,182.07,10.6,241,238.55,17.9,334
2021-05-05 20:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,184.18,10.559,240.6,238.57,18.5,334
2021-05-05 20:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,185.03,10.559,240.6,238.62,18.2,335
2021-05-05 20:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,187.06,10.559,240.6,238.71,18.3,336
2021-05-05 20:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,186.63,10.559,240.6,238.78,18.1,336
2021-05-05 20:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,186.81,10.559,240.6,238.89,18.1,336
2021-05-05 20:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,186.68,10.603,239.9,239,17.9,336
2021-05-05 20:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,186.95,10.603,239.9,239.05,17.4,337
2021-05-05 20:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,188.78,10.603,239.9,239.1,17.4,338
2021-05-05 20:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,187.51,10.603,239.9,239.12,17,338
2021-05-05 20:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,187.15,10.603,239.9,239.11,16.9,338
2021-05-05 20:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,186.74,10.603,239.9,239.08,16.8,338
2021-05-05 20:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,185.27,10.603,239.9,239.04,16.9,337
2021-05-05 20:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,187.01,10.714,239.1,239.02,16.9,338
2021-05-05 20:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,191.39,10.714,239.1,239,17.1,340
2021-05-05 20:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,190.7,10.714,239.1,239,16.9,340
2021-05-05 20:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,189.2,10.714,239.1,239.02,17,339
2021-05-05 20:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,188.16,10.616,239.7,239.06,17.2,338
2021-05-05 20:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,187.15,10.616,239.7,239.12,17.4,337
2021-05-05 20:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,188.14,10.616,239.7,239.16,17.7,337
2021-05-05 20:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,191.18,10.616,239.7,239.21,17.5,339
2021-05-05 20:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,191.53,10.616,239.7,239.24,17.6,339
2021-05-05 20:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,192.87,10.616,239.7,239.29,17.4,340
2021-05-05 20:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,196.57,10.616,239.7,239.35,18,341
2021-05-05 20:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,197.23,10.573,240.2,239.4,17.6,342
2021-05-05 20:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,196.84,10.573,240.2,239.5,17.4,342
2021-05-05 20:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,196.74,10.573,240.2,239.6,17.3,342
2021-05-05 20:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,196.27,10.573,240.2,239.67,17.1,342
2021-05-05 20:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,197.68,10.573,240.2,239.78,17.5,342
2021-05-05 20:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,197.21,10.627,240.3,239.87,17.4,342
2021-05-05 20:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,197.62,10.627,240.3,239.93,17.5,342
2021-05-05 20:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,198.25,10.627,240.3,240,17,343
2021-05-05 20:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.34,10.627,240.3,240.06,16.7,342
2021-05-05 20:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,194.43,10.627,240.3,240.09,17,341
2021-05-05 20:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,196.85,10.627,240.3,240.15,17.1,342
2021-05-05 20:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,197.96,10.626,240.8,240.2,17.6,342
2021-05-05 20:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,198.32,10.626,240.8,240.24,17.7,342
2021-05-05 20:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,202.13,10.626,240.8,240.28,18.4,343
2021-05-05 20:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,201.71,10.626,240.8,240.31,18.2,343
2021-05-05 20:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,201.48,10.626,240.8,240.32,18.1,343
2021-05-05 20:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,201.48,10.639,241.2,240.29,18.3,343
2021-05-05 20:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,201.66,10.639,241.2,240.26,18.4,343
2021-05-05 20:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,200.52,10.639,241.2,240.18,18,343
2021-05-05 20:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,196.53,10.639,241.2,240.08,18,341
2021-05-05 20:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,196.14,10.639,241.2,240.02,17.9,341
2021-05-05 20:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,195.23,10.639,241.2,239.94,18.3,340
2021-05-05 20:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,196.94,10.639,241.2,239.88,18.3,341
2021-05-05 20:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,194.24,10.733,241.4,239.86,18.2,340
2021-05-05 20:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,194.47,10.733,241.4,239.84,18.3,340
2021-05-05 20:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,194.72,10.733,241.4,239.83,18.4,340
2021-05-05 20:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,192.94,10.733,241.4,239.83,18.4,339
2021-05-05 20:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,193.74,10.677,241,239.82,18.5,339
2021-05-05 20:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,193.72,10.677,241,239.81,18.5,339
2021-05-05 20:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,193.72,10.677,241,239.81,18.5,339
2021-05-05 20:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,198.2,10.677,241,239.83,18.1,342
2021-05-05 20:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,199.06,10.677,241,239.88,18.4,342
2021-05-05 20:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,201.29,10.677,241,239.93,18.5,343
2021-05-05 20:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,203.4,10.677,241,240.02,18.5,344
2021-05-05 20:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,203.61,10.72,239.9,240.13,18.1,344
2021-05-05 20:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,203.26,10.72,239.9,240.2,17.9,344
2021-05-05 20:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,199.71,10.72,239.9,240.28,17.3,343
2021-05-05 20:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,198.34,10.72,239.9,240.32,17.5,342
2021-05-05 20:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,195.88,10.787,240.5,240.35,17,342
2021-05-05 20:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,193.85,10.787,240.5,240.33,17,341
2021-05-05 20:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,189.6,10.787,240.5,240.29,16.9,339
2021-05-05 20:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,188.73,10.787,240.5,240.22,16.7,339
2021-05-05 20:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,185.7,10.787,240.5,240.14,16.9,337
2021-05-05 20:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,179.45,10.787,240.5,240.09,17.5,332
2021-05-05 20:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,181.24,10.787,240.5,240.03,17.6,333
2021-05-05 20:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,179,10.767,241.9,240,17.6,332
2021-05-05 20:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,181.73,10.767,241.9,239.99,18,333
2021-05-05 20:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,180.81,10.767,241.9,240,18.2,332
2021-05-05 20:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,179.35,10.767,241.9,240.02,18.2,331
2021-05-05 20:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,183.67,10.767,241.9,240.05,18.1,334
2021-05-05 20:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,184.65,10.604,241.7,240.1,18.1,334
2021-05-05 20:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,186.06,10.604,241.7,240.16,18,335
2021-05-05 20:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,189.98,10.604,241.7,240.2,18.2,337
2021-05-05 20:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,192.4,10.604,241.7,240.25,17.8,339
2021-05-05 20:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,193.68,10.604,241.7,240.29,17.6,340
2021-05-05 20:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,191.78,10.604,241.7,240.29,17,340
2021-05-05 20:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,192.43,10.604,241.7,240.28,17.2,340
2021-05-05 20:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,190.92,10.765,240.4,240.26,16.7,340
2021-05-05 20:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,191.53,10.765,240.4,240.2,16.9,340
2021-05-05 20:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,191.41,10.765,240.4,240.14,16.9,340
2021-05-05 20:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,192.92,10.765,240.4,240.1,16.8,341
2021-05-05 20:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,192.14,10.796,241.3,240.04,16.9,341
2021-05-05 20:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,190.88,10.796,241.3,240,17.1,340
2021-05-05 20:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,190.52,10.796,241.3,239.99,17,340
2021-05-05 20:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,190.05,10.796,241.3,239.99,17.4,339
2021-05-05 20:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,191.06,10.796,241.3,240.02,17.7,339
2021-05-05 20:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,192.28,10.796,241.3,240.04,18.1,339
2021-05-05 20:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,190.87,10.796,241.3,240.08,18.2,338
2021-05-05 20:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,193.12,10.627,242.5,240.12,18.4,339
2021-05-05 20:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,192.87,10.627,242.5,240.13,18.3,339
2021-05-05 20:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,190.34,10.627,242.5,240.13,18,338
2021-05-05 20:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,189.7,10.627,242.5,240.09,18.4,337
2021-05-05 20:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,190.49,10.623,242.4,240.05,18.7,337
2021-05-05 20:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,189.3,10.623,242.4,239.96,18.3,337
2021-05-05 20:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,186.4,10.623,242.4,239.87,17.9,336
2021-05-05 20:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,186.36,10.623,242.4,239.8,18.5,335
2021-05-05 20:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,186.22,10.623,242.4,239.71,18.5,335
2021-05-05 20:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,187.46,10.623,242.4,239.66,18.4,336
2021-05-05 20:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,188.13,10.623,242.4,239.59,18.7,336
2021-05-05 20:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,188.2,10.715,241.5,239.55,18.7,336
2021-05-05 20:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,187.36,10.715,241.5,239.52,18.4,336
2021-05-05 20:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,187.05,10.715,241.5,239.5,18.3,336
2021-05-05 20:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,188.97,10.715,241.5,239.5,18.4,337
2021-05-05 20:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,188.7,10.715,241.5,239.5,18.3,337
2021-05-05 20:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,186.9,10.682,240.7,239.51,18,336
2021-05-05 20:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,187.2,10.682,240.7,239.52,18.1,336
2021-05-05 20:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,189.19,10.682,240.7,239.54,18.2,337
2021-05-05 20:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,190.03,10.682,240.7,239.56,18.5,337
2021-05-05 20:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,196.04,10.682,240.7,239.58,18.8,340
2021-05-05 20:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,192.75,10.682,240.7,239.59,18.2,339
2021-05-05 20:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,189.58,10.682,240.7,239.6,17.7,338
2021-05-05 20:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,195.58,10.639,240.3,239.6,17.7,341
2021-05-05 20:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,197.17,10.639,240.3,239.59,18.3,341
2021-05-05 20:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,199.26,10.639,240.3,239.57,18.4,342
2021-05-05 20:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,199.07,10.639,240.3,239.55,17.6,343
2021-05-05 20:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.25,10.642,240.7,239.53,17.8,342
2021-05-05 20:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,199.13,10.642,240.7,239.5,17.8,343
2021-05-05 20:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,199.05,10.642,240.7,239.48,17.1,344
2021-05-05 20:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,197.66,10.642,240.7,239.44,16.7,344
2021-05-05 20:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,198.27,10.642,240.7,239.41,16.9,344
2021-05-05 20:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,197.47,10.642,240.7,239.39,17.3,343
2021-05-05 20:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,194.47,10.642,240.7,239.36,17.6,341
2021-05-05 20:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,191.74,10.665,242.8,239.35,17.9,340
2021-05-05 20:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,194.84,10.665,242.8,239.34,18.4,341
2021-05-05 20:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,193.32,10.665,242.8,239.31,18.5,340
2021-05-05 20:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,190.73,10.665,242.8,239.26,18.2,339
2021-05-05 20:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,188.33,10.654,243.5,239.22,18.1,338
2021-05-05 20:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,184.75,10.654,243.5,239.15,18,336
2021-05-05 20:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,183.28,10.654,243.5,239.09,18.6,334
2021-05-05 20:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,185.74,10.654,243.5,239.05,19,335
2021-05-05 20:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,184.9,10.654,243.5,239,18.7,335
2021-05-05 20:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,182.86,10.654,243.5,238.99,18.5,334
2021-05-05 20:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,184.64,10.654,243.5,239,18.6,335
2021-05-05 20:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,187.72,10.65,242.3,239.03,18.3,337
2021-05-05 20:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,189.16,10.65,242.3,239.08,18.2,338
2021-05-05 20:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,188.94,10.65,242.3,239.11,18.1,338
2021-05-05 20:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,190.06,10.65,242.3,239.12,17.9,339
2021-05-05 20:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,189.45,10.65,242.3,239.11,17.7,339
2021-05-05 20:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,190.15,10.65,242.3,239.05,17.4,340
2021-05-05 20:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,190,10.7,240.7,238.96,17.1,340
2021-05-05 20:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,188.47,10.7,240.7,238.9,16.7,340
2021-05-05 20:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,187.51,10.7,240.7,238.79,16.5,340
2021-05-05 20:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,186.11,10.7,240.7,238.68,16.2,340
2021-05-05 20:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,185.68,10.762,240.1,238.61,16.1,340
2021-05-05 20:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,185.51,10.762,240.1,238.52,16.1,340
2021-05-05 20:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,185.36,10.762,240.1,238.44,16.1,340
2021-05-05 20:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,186.09,10.762,240.1,238.38,16.3,340
2021-05-05 20:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,185.99,10.727,240.3,238.3,16.3,340
2021-05-05 20:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,185.83,10.727,240.3,238.21,16.3,340
2021-05-05 20:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,185.73,10.727,240.3,238.16,16.3,340
2021-05-05 20:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,185.62,10.727,240.3,238.1,16.3,340
2021-05-05 20:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,186.72,10.727,240.3,238.05,16.6,340
2021-05-05 20:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,185.92,10.727,240.3,238.04,16.4,340
2021-05-05 20:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,186.7,10.727,240.3,238.04,16.6,340
2021-05-05 20:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,186.28,10.544,240.9,238.06,16.8,339
2021-05-05 20:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,185.62,10.544,240.9,238.09,16.6,339
2021-05-05 20:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,184.17,10.544,240.9,238.14,16.2,339
2021-05-05 20:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,183,10.544,240.9,238.18,15.9,339
2021-05-05 20:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,182.42,10.539,241.3,238.24,15.8,339
2021-05-05 20:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,181.95,10.539,241.3,238.29,15.3,340
2021-05-05 20:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,181.51,10.539,241.3,238.32,15.2,340
2021-05-05 20:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,177.75,10.539,241.3,238.36,14.8,339
2021-05-05 20:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,178.96,10.539,241.3,238.38,14.7,340
2021-05-05 20:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,178.34,10.539,241.3,238.39,14.9,339
2021-05-05 20:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,175.24,10.705,241.5,238.38,15.2,337
2021-05-05 20:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,175.69,10.705,241.5,238.35,15.3,337
2021-05-05 20:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,176.12,10.705,241.5,238.31,15.4,337
2021-05-05 20:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,175.84,10.705,241.5,238.25,15.7,336
2021-05-05 20:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,177.49,10.705,241.5,238.19,16.1,336
2021-05-05 20:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,175.45,10.643,241.7,238.15,16.3,334
2021-05-05 20:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,177.27,10.643,241.7,238.1,16.4,335
2021-05-05 20:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,177.56,10.643,241.7,238.08,16.9,334
2021-05-05 20:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,177.91,10.643,241.7,238.08,17,334
2021-05-05 20:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,178.26,10.643,241.7,238.09,17.1,334
2021-05-05 20:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,180.45,10.643,241.7,238.09,17.3,335
2021-05-05 20:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,179.09,10.643,241.7,238.09,16.9,335
2021-05-05 20:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,178.32,10.643,241.7,238.05,16.7,335
2021-05-05 20:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,178.25,10.643,241.7,238.01,16.7,335
2021-05-05 20:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,176.99,10.643,241.7,237.92,16.4,335
2021-05-05 20:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,177.01,10.532,241.1,237.8,16.2,335
2021-05-05 20:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,175.36,10.532,241.1,237.71,16.2,334
2021-05-05 20:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,179.25,10.532,241.1,237.58,16.9,335
2021-05-05 20:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,180.8,10.532,241.1,237.47,16.5,337
2021-05-05 20:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,179.11,10.578,240,237.41,16.4,336
2021-05-05 20:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,185.03,10.578,240,237.35,16.2,340
2021-05-05 20:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,185.78,10.578,240,237.33,16.4,340
2021-05-05 20:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,186.16,10.578,240,237.33,16.5,340
2021-05-05 20:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,189.88,10.578,240,237.35,16.5,342
2021-05-05 20:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,192.24,10.578,240,237.39,16.6,343
2021-05-05 20:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,193.22,10.609,238.9,237.43,16.6,343
2021-05-05 20:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,196.39,10.609,238.9,237.49,16.9,344
2021-05-05 20:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,194.2,10.609,238.9,237.57,16.8,343
2021-05-05 20:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,198.11,10.609,238.9,237.63,16.7,345
2021-05-05 20:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.08,10.606,239.1,237.73,16.4,345
2021-05-05 20:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.95,10.606,239.1,237.84,16.3,345
2021-05-05 20:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,199.31,10.606,239.1,237.92,16.3,346
2021-05-05 20:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,197.74,10.606,239.1,238.04,16.4,345
2021-05-05 20:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,199.23,10.606,239.1,238.1,16.8,345
2021-05-05 20:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,199.33,10.606,239.1,238.15,16.8,345
2021-05-05 20:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,199.33,10.606,239.1,238.15,16.8,345
2021-05-05 20:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,195.58,10.639,240.8,238.12,16.9,344
2021-05-05 20:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,193.8,10.639,240.8,238.04,17,343
2021-05-05 20:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,192.19,10.639,240.8,237.93,16.6,343
2021-05-05 20:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,189.36,10.639,240.8,237.85,16.9,341
2021-05-05 20:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,186.37,10.63,241.7,237.73,16.8,340
2021-05-05 20:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,187.93,10.63,241.7,237.64,17.3,340
2021-05-05 20:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,187.53,10.63,241.7,237.6,17.2,340
2021-05-05 20:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,186.47,10.63,241.7,237.59,17.4,339
2021-05-05 20:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,185.51,10.63,241.7,237.63,17.6,338
2021-05-05 20:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,189.82,10.63,241.7,237.67,17.9,340
2021-05-05 20:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,190.02,10.571,241.2,237.75,17.7,340
2021-05-05 20:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,189.86,10.571,241.2,237.83,17.6,340
2021-05-05 20:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,192.93,10.571,241.2,237.89,17.4,342
2021-05-05 20:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,192.75,10.571,241.2,237.96,17.3,342
2021-05-05 20:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,194.7,10.556,239.9,238.01,16.9,343
2021-05-05 20:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,194.07,10.556,239.9,238.03,16.7,343
2021-05-05 20:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,193.38,10.556,239.9,238.04,16.5,343
2021-05-05 20:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,192.62,10.556,239.9,238.03,16.3,343
2021-05-05 20:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,192.58,10.556,239.9,238.01,16.3,343
2021-05-05 20:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,194.52,10.556,239.9,237.97,16.3,344
2021-05-05 20:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,195.54,10.556,239.9,237.94,16.6,344
2021-05-05 20:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,197.91,10.631,239.2,237.91,16.6,345
2021-05-05 20:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,194.74,10.631,239.2,237.88,16.9,343
2021-05-05 20:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,198.52,10.631,239.2,237.88,16.8,345
2021-05-05 20:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,196.09,10.631,239.2,237.88,16.7,344
2021-05-05 20:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,199.31,10.618,239.7,237.89,17.2,345
2021-05-05 20:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,199.94,10.618,239.7,237.91,17.4,345
2021-05-05 20:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,199.11,10.618,239.7,237.94,17.1,345
2021-05-05 20:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,200.06,10.618,239.7,237.99,16.7,346
2021-05-05 20:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,200.47,10.618,239.7,238.03,16.8,346
2021-05-05 20:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,203.38,10.618,239.7,238.09,17,347
2021-05-05 20:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,207.77,10.657,239.5,238.14,16.9,349
2021-05-05 20:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,209.65,10.657,239.5,238.17,16.7,350
2021-05-05 20:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,208.86,10.657,239.5,238.2,16.4,350
2021-05-05 20:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,211.62,10.657,239.5,238.2,16.5,351
2021-05-05 20:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,208.53,10.657,239.5,238.19,16.3,350
2021-05-05 20:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,10.69,239.5,238.17,16.2,351
2021-05-05 20:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,207.98,10.69,239.5,238.16,16.2,350
2021-05-05 20:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,208.84,10.69,239.5,238.13,16.5,350
2021-05-05 20:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,206.4,10.69,239.5,238.12,16.5,349
2021-05-05 20:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,211.15,10.69,239.5,238.11,17.4,350
2021-05-05 20:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,213.51,10.69,239.5,238.13,17.4,351
2021-05-05 20:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,211.03,10.69,239.5,238.16,17.3,350
2021-05-05 20:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,213.81,10.615,239.9,238.19,17.6,351
2021-05-05 20:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,212.83,10.615,239.9,238.24,17.1,351
2021-05-05 20:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,212.54,10.615,239.9,238.32,16.9,351
2021-05-05 20:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,210.55,10.615,239.9,238.37,17,350
2021-05-05 20:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,209.84,10.639,239.7,238.45,16.6,350
2021-05-05 20:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,210.58,10.639,239.7,238.53,16.8,350
2021-05-05 20:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,210.46,10.639,239.7,238.59,16.7,350
2021-05-05 20:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,209.81,10.639,239.7,238.67,16.4,350
2021-05-05 20:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,210.27,10.639,239.7,238.74,16.5,350
2021-05-05 20:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,209.78,10.639,239.7,238.78,16.3,350
2021-05-05 20:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,211.9,10.639,239.7,238.85,16.1,351
2021-05-05 20:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,210.41,10.695,239.7,238.9,16.5,350
2021-05-05 20:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,210.8,10.695,239.7,238.94,16.6,350
2021-05-05 20:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,209.33,10.695,239.7,238.99,16.9,349
2021-05-05 20:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,206.78,10.695,239.7,239.02,16.8,348
2021-05-05 20:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,210.22,10.699,240.1,239.06,17.4,349
2021-05-05 20:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,211.61,10.699,240.1,239.08,18,349
2021-05-05 20:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,208.54,10.699,240.1,239.09,17.6,348
2021-05-05 20:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,208.04,10.699,240.1,239.09,17.4,348
2021-05-05 20:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,208.71,10.699,240.1,239.06,17.7,348
2021-05-05 20:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.16,10.699,240.1,239.03,18.4,348
2021-05-05 20:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.7,10.699,240.1,238.97,17.5,346
2021-05-05 20:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,206.21,10.575,240.1,238.9,18.4,346
2021-05-05 20:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,204.15,10.575,240.1,238.87,18.4,345
2021-05-05 20:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,201.93,10.575,240.1,238.83,19.2,343
2021-05-05 20:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,204.16,10.575,240.1,238.82,19.4,344
2021-05-05 20:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,203.99,10.575,240.1,238.83,19.3,344
2021-05-05 20:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,205.88,10.576,239.6,238.88,19,345
2021-05-05 20:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,206.41,10.576,239.6,238.96,18.2,346
2021-05-05 20:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,209.04,10.576,239.6,239.03,18.4,347
2021-05-05 20:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,206.09,10.576,239.6,239.13,17.9,346
2021-05-05 20:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.85,10.576,239.6,239.24,17.7,346
2021-05-05 20:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,206.92,10.576,239.6,239.31,17.2,347
2021-05-05 20:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,209.14,10.576,239.6,239.41,17.1,348
2021-05-05 20:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,212.1,10.775,238.5,239.47,17,349
2021-05-05 20:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,214.58,10.775,238.5,239.56,16.9,350
2021-05-05 20:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,217.5,10.775,238.5,239.63,17,351
2021-05-05 20:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,219.21,10.775,238.5,239.68,17.9,351
2021-05-05 20:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.57,10.785,239,239.75,18.5,351
2021-05-05 20:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,219.86,10.785,239,239.82,18.6,351
2021-05-05 20:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.68,10.785,239,239.86,18.4,351
2021-05-05 20:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.22,10.785,239,239.92,18.7,351
2021-05-05 20:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.8,10.785,239,239.96,19.1,351
2021-05-05 20:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.35,10.785,239,239.98,18.7,351
2021-05-05 20:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,215.93,10.785,239,239.99,18.7,349
2021-05-05 20:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,213.42,10.682,240.8,239.99,18.3,349
2021-05-05 20:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,212.83,10.682,240.8,239.99,18,349
2021-05-05 20:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,212.6,10.682,240.8,239.98,17.9,349
2021-05-05 20:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,210.58,10.682,240.8,239.96,18,348
2021-05-05 20:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,206.8,10.694,241.3,239.93,17.6,347
2021-05-05 20:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,206.71,10.694,241.3,239.89,17.6,347
2021-05-05 20:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,206.06,10.694,241.3,239.83,17.4,347
2021-05-05 20:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,208.39,10.694,241.3,239.78,17.5,348
2021-05-05 20:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,206.33,10.694,241.3,239.71,17.6,347
2021-05-05 20:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,207.46,10.694,241.3,239.67,18.1,347
2021-05-05 20:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,209.04,10.694,241.3,239.62,18.9,347
2021-05-05 20:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,212.92,10.61,240.7,239.61,19.5,348
2021-05-05 20:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.67,10.61,240.7,239.62,20,348
2021-05-05 20:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,215.35,10.61,240.7,239.68,19.7,349
2021-05-05 20:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,214.65,10.61,240.7,239.77,19.1,349
2021-05-05 20:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.5,10.61,240.7,239.85,18.9,349
2021-05-05 20:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.79,10.633,240.2,239.99,18.5,350
2021-05-05 20:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,217.23,10.633,240.2,240.12,18.6,350
2021-05-05 20:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,216.93,10.633,240.2,240.2,18.3,350
2021-05-05 20:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,214.73,10.633,240.2,240.28,18.2,349
2021-05-05 20:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,214.02,10.633,240.2,240.3,17.8,349
2021-05-05 20:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,213.59,10.633,240.2,240.29,17.6,349
2021-05-05 20:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,210.99,10.633,240.2,240.24,17.5,348
2021-05-05 20:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,205.82,10.74,240.6,240.19,17.6,346
2021-05-05 20:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,206.4,10.74,240.6,240.11,17.9,346
2021-05-05 20:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,207.78,10.74,240.6,240.02,18.6,346
2021-05-05 20:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,206.27,10.74,240.6,239.96,18.9,345
2021-05-05 20:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,206.29,10.637,241.1,239.93,19,345
2021-05-05 20:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,207.01,10.637,241.1,239.91,19.4,345
2021-05-05 20:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,205.85,10.637,241.1,239.91,19.8,344
2021-05-05 20:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,207.58,10.637,241.1,239.93,19.7,345
2021-05-05 20:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,207.77,10.637,241.1,239.94,19.8,345
2021-05-05 20:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,207.62,10.637,241.1,239.95,19.7,345
2021-05-05 20:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,208.48,10.637,241.1,239.95,19.1,346
2021-05-05 20:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.21,10.616,240.4,239.94,19.1,346
2021-05-05 20:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,211.67,10.616,240.4,239.92,19.4,347
2021-05-05 20:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.48,10.616,240.4,239.88,19.3,349
2021-05-05 20:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,213.97,10.616,240.4,239.85,18.4,349
2021-05-05 20:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.62,10.729,240.1,239.84,18.1,350
2021-05-05 20:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,211.59,10.729,240.1,239.84,18.3,348
2021-05-05 20:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,212.04,10.729,240.1,239.87,18.5,348
2021-05-05 20:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.11,10.729,240.1,239.91,19,349
2021-05-05 20:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.75,10.729,240.1,239.97,18.7,349
2021-05-05 20:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,213.56,10.729,240.1,240.02,19.2,348
2021-05-05 20:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,214.97,10.729,240.1,240.07,18.7,349
2021-05-05 20:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,208.04,10.805,241.6,240.09,18.3,347
2021-05-05 20:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,205.72,10.805,241.6,240.08,18.2,346
2021-05-05 20:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,202.58,10.805,241.6,240.05,17.8,345
2021-05-05 20:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,200.16,10.805,241.6,239.99,17.7,344
2021-05-05 20:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,198.1,10.805,241.6,239.95,17.7,343
2021-05-05 20:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,195.73,10.715,242.5,239.9,17.7,342
2021-05-05 20:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,197.55,10.715,242.5,239.87,17.7,343
2021-05-05 20:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,195.33,10.715,242.5,239.85,17.6,342
2021-05-05 20:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,195.31,10.715,242.5,239.84,17.6,342
2021-05-05 20:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,197.22,10.715,242.5,239.85,17.6,343
2021-05-05 20:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,197.8,10.715,242.5,239.85,17.8,343
2021-05-05 20:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,201.16,10.715,242.5,239.87,17.6,345
2021-05-05 20:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,203.05,10.626,241.6,239.89,17.8,345
2021-05-05 20:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,207.42,10.626,241.6,239.9,17.9,347
2021-05-05 20:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,207.22,10.626,241.6,239.92,17.8,347
2021-05-05 20:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,206.45,10.626,241.6,239.91,17.5,347
2021-05-05 20:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,206.71,10.676,240.7,239.89,17.3,347
2021-05-05 20:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.05,10.676,240.7,239.84,17.1,347
2021-05-05 20:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,205.96,10.676,240.7,239.8,17.1,347
2021-05-05 20:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,205.47,10.676,240.7,239.71,17,347
2021-05-05 20:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,205.54,10.676,240.7,239.61,17.1,347
2021-05-05 20:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,203.74,10.676,240.7,239.52,17.3,346
2021-05-05 20:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,203.35,10.676,240.7,239.47,17.2,346
2021-05-05 20:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,205.18,10.725,240.9,239.4,17.3,347
2021-05-05 20:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,202.09,10.725,240.9,239.38,17,346
2021-05-05 20:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,204.52,10.725,240.9,239.36,17.1,347
2021-05-05 20:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,205.93,10.725,240.9,239.37,17.6,347
2021-05-05 20:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,206.48,10.582,241.2,239.39,17.7,347
2021-05-05 20:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,207.26,10.582,241.2,239.42,18,347
2021-05-05 20:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,206.83,10.582,241.2,239.44,17.8,347
2021-05-05 20:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,208.71,10.582,241.2,239.44,17.7,348
2021-05-05 20:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,209.37,10.582,241.2,239.42,17.1,349
2021-05-05 20:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,209.28,10.582,241.2,239.38,17.1,349
2021-05-05 20:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,209.17,10.582,241.2,239.33,17.1,349
2021-05-05 20:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,206.65,10.63,241.6,239.26,17.3,348
2021-05-05 20:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,203.14,10.63,241.6,239.17,16.9,347
2021-05-05 20:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,202.7,10.63,241.6,239.11,16.8,347
2021-05-05 20:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,206.13,10.63,241.6,239.02,17.3,348
2021-05-05 20:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,208.11,10.63,241.6,238.93,17.3,349
2021-05-05 20:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,206.08,10.679,241.9,238.88,17.6,348
2021-05-05 20:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,206.23,10.679,241.9,238.83,17.7,348
2021-05-05 20:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,210.5,10.679,241.9,238.82,17.7,350
2021-05-05 20:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,207.32,10.679,241.9,238.83,17.3,349
2021-05-05 20:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,206.04,10.679,241.9,238.86,17.6,348
2021-05-05 20:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,206.63,10.679,241.9,238.9,17.8,348
2021-05-05 20:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,209.11,10.679,241.9,238.96,17.9,349
2021-05-05 20:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,209.15,10.577,242.3,239,17.9,349
2021-05-05 20:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,208.91,10.577,242.3,239,17.8,349
2021-05-05 20:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,208.12,10.577,242.3,238.97,17.5,349
2021-05-05 20:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,205.02,10.577,242.3,238.89,17.2,348
2021-05-05 20:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,204.84,10.62,242.2,238.83,16.5,349
2021-05-05 20:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,200.95,10.62,242.2,238.73,16.1,348
2021-05-05 20:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,196.81,10.62,242.2,238.63,16.2,346
2021-05-05 20:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,197.83,10.62,242.2,238.58,16.5,346
2021-05-05 20:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,196.06,10.62,242.2,238.53,16.6,345
2021-05-05 20:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,198.71,10.62,242.2,238.5,16.8,346
2021-05-05 20:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,199.66,10.62,242.2,238.49,17.1,346
2021-05-05 20:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.38,10.577,241.2,238.48,16.9,347
2021-05-05 20:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,209.79,10.577,241.2,238.48,17.2,350
2021-05-05 20:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.26,10.577,241.2,238.47,17.3,351
2021-05-05 20:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,214.34,10.577,241.2,238.47,17.2,352
2021-05-05 20:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,216.87,10.482,240.4,238.47,16.6,353
2021-05-05 20:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,216.64,10.482,240.4,238.47,16.5,353
2021-05-05 20:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,216.19,10.482,240.4,238.48,16.3,353
2021-05-05 20:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,218.79,10.482,240.4,238.49,16.3,354
2021-05-05 20:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,217.14,10.482,240.4,238.49,16.7,353
2021-05-05 20:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,217.53,10.482,240.4,238.48,16.9,353
2021-05-05 20:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,217.86,10.482,240.4,238.45,17.1,353
2021-05-05 20:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,216.38,10.59,240.5,238.4,16.7,353
2021-05-05 20:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,215.17,10.59,240.5,238.31,16.3,353
2021-05-05 20:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,211.27,10.59,240.5,238.25,15.9,352
2021-05-05 20:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,209.63,10.59,240.5,238.15,15.5,352
2021-05-05 20:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,202.91,10.59,240.5,238.06,15.2,350
2021-05-05 20:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,197.96,10.663,241.4,238.01,15.1,349
2021-05-05 20:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,198.32,10.663,241.4,237.96,15.7,348
2021-05-05 20:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,192.6,10.663,241.4,237.94,16.9,343
2021-05-05 20:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,195.82,10.663,241.4,237.94,17.3,344
2021-05-05 20:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,193.35,10.663,241.4,237.97,17.7,342
2021-05-05 20:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,194.3,10.663,241.4,238.02,18,342
2021-05-05 20:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,194.38,10.663,241.4,238.06,18,342
2021-05-05 20:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,192.75,10.64,241.5,238.12,17.4,342
2021-05-05 20:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,191.89,10.64,241.5,238.18,17.1,342
2021-05-05 20:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,194.16,10.64,241.5,238.22,17.2,343
2021-05-05 20:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,193.93,10.64,241.5,238.27,17.1,343
2021-05-05 20:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,193.62,10.692,240.5,238.3,16.8,343
2021-05-05 20:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,198.77,10.692,240.5,238.32,16.5,346
2021-05-05 20:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,206.55,10.692,240.5,238.32,16.1,350
2021-05-05 20:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,206.17,10.692,240.5,238.31,16,350
2021-05-05 20:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,207.08,10.692,240.5,238.26,16.3,350
2021-05-05 20:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,206.89,10.692,240.5,238.18,16.3,350
2021-05-05 20:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,207.07,10.692,240.5,238.12,16.4,350
2021-05-05 20:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,209.35,10.675,239.4,238.02,16.7,350
2021-05-05 20:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,210.17,10.675,239.4,237.92,17.1,350
2021-05-05 20:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,215.03,10.675,239.4,237.87,17.2,352
2021-05-05 20:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,214.42,10.675,239.4,237.84,18.1,351
2021-05-05 20:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.24,10.592,239.4,237.85,18.3,352
2021-05-05 20:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.95,10.592,239.4,237.89,19.3,354
2021-05-05 20:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.9,10.592,239.4,237.96,19.1,354
2021-05-05 20:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.59,10.592,239.4,238.02,18.7,354
2021-05-05 20:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.66,10.592,239.4,238.05,18.7,354
2021-05-05 20:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.37,10.592,239.4,238.07,18.6,353
2021-05-05 20:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,222.13,10.592,239.4,238.08,18.2,354
2021-05-05 20:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.22,10.611,240.4,238.08,18,353
2021-05-05 20:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.18,10.611,240.4,238.06,18,353
2021-05-05 20:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.06,10.611,240.4,238.05,18.2,351
2021-05-05 20:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.3,10.611,240.4,238.04,18.1,353
2021-05-05 20:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,218.13,10.611,240.4,238.04,18,353
2021-05-05 20:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,216.92,10.724,240.5,238.04,18.9,352
2021-05-05 20:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.05,10.724,240.5,238.03,19,352
2021-05-05 20:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,214.41,10.724,240.5,238.02,18.7,351
2021-05-05 20:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.03,10.724,240.5,238,19.1,351
2021-05-05 20:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.94,10.724,240.5,237.96,19.1,351
2021-05-05 20:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.86,10.724,240.5,237.92,19.1,351
2021-05-05 20:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.49,10.572,240.1,237.91,18.9,352
2021-05-05 20:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.2,10.572,240.1,237.9,18.6,353
2021-05-05 20:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.98,10.572,240.1,237.93,18.4,353
2021-05-05 20:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,218.75,10.572,240.1,237.96,18.2,353
2021-05-05 20:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,218.89,10.572,240.1,238.02,18.2,353
2021-05-05 20:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.09,10.554,239.5,238.08,18.2,354
2021-05-05 20:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.03,10.554,239.5,238.11,18.1,354
2021-05-05 20:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.18,10.554,239.5,238.14,17.9,355
2021-05-05 20:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,226.44,10.554,239.5,238.14,17.8,356
2021-05-05 20:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,224.25,10.554,239.5,238.12,18,355
2021-05-05 20:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.72,10.554,239.5,238.09,18.5,355
2021-05-05 20:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.98,10.554,239.5,238.07,19,354
2021-05-05 20:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.66,10.66,239.1,238.05,18.7,353
2021-05-05 20:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.34,10.66,239.1,238.06,18.6,352
2021-05-05 20:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.66,10.66,239.1,238.08,18.8,352
2021-05-05 20:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.88,10.66,239.1,238.12,18.9,352
2021-05-05 20:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.75,10.626,239.5,238.18,19,352
2021-05-05 20:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,216.25,10.626,239.5,238.21,18.7,351
2021-05-05 20:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.64,10.626,239.5,238.24,19,350
2021-05-05 20:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.21,10.626,239.5,238.26,18.7,350
2021-05-05 20:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,213.71,10.626,239.5,238.26,18.4,350
2021-05-05 20:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,211.37,10.626,239.5,238.26,18.3,349
2021-05-05 20:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,211.18,10.626,239.5,238.26,18.2,349
2021-05-05 20:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,209.9,10.655,239.8,238.26,17.8,349
2021-05-05 20:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,207.79,10.655,239.8,238.29,17.8,348
2021-05-05 20:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,212.69,10.655,239.8,238.34,18,350
2021-05-05 20:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.37,10.655,239.8,238.39,18.3,350
2021-05-05 20:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,216.42,10.655,239.8,238.49,18.7,351
2021-05-05 20:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.04,10.686,239.3,238.61,18.6,351
2021-05-05 20:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,221.42,10.686,239.3,238.69,18.4,353
2021-05-05 20:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.28,10.686,239.3,238.8,18.4,355
2021-05-05 20:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,230.97,10.686,239.3,238.85,18.2,357
2021-05-05 20:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,230.75,10.686,239.3,238.9,17.7,357
2021-05-05 20:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,230.63,10.686,239.3,238.91,17.5,357
2021-05-05 20:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,234.43,10.638,238.4,238.9,17.1,358
2021-05-05 20:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,234.34,10.638,238.4,238.88,17,358
2021-05-05 20:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,234.25,10.638,238.4,238.86,16.9,358
2021-05-05 20:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,231.63,10.638,238.4,238.86,17,357
2021-05-05 20:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,229.24,10.638,238.4,238.89,17.2,356
2021-05-05 20:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,226.35,10.627,239,238.95,17.6,355
2021-05-05 20:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,222.54,10.627,239,239.01,18.3,353
2021-05-05 20:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.87,10.627,239,239.11,18.6,352
2021-05-05 20:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.24,10.627,239,239.2,18.9,351
2021-05-05 20:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.65,10.627,239,239.25,19,352
2021-05-05 20:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.29,10.627,239,239.28,18.8,351
2021-05-05 20:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.02,10.627,239,239.28,18.6,351
2021-05-05 20:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,218.99,10.558,240.5,239.27,18.2,352
2021-05-05 20:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.51,10.558,240.5,239.23,18.1,351
2021-05-05 20:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,215.89,10.558,240.5,239.19,17.8,351
2021-05-05 20:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,214.18,10.558,240.5,239.17,18.1,350
2021-05-05 20:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,214.61,10.638,239.9,239.15,18.1,350
2021-05-05 20:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,216.84,10.638,239.9,239.15,18.1,351
2021-05-05 20:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.37,10.638,239.9,239.17,18.4,351
2021-05-05 20:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.61,10.638,239.9,239.21,18.5,351
2021-05-05 20:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.83,10.638,239.9,239.24,18.6,351
2021-05-05 20:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,220.53,10.638,239.9,239.29,18.9,352
2021-05-05 20:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.74,10.638,239.9,239.35,18.8,353
2021-05-05 20:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.67,10.565,239.2,239.39,18.4,354
2021-05-05 20:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.41,10.565,239.2,239.45,18.3,353
2021-05-05 20:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,225.73,10.565,239.2,239.5,18.2,354
2021-05-05 20:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.46,10.565,239.2,239.52,18.2,353
2021-05-05 20:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.51,10.565,239.2,239.54,18.2,353
2021-05-05 20:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.11,10.571,239.5,239.55,17.9,354
2021-05-05 20:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.67,10.571,239.5,239.57,17.8,353
2021-05-05 20:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.65,10.571,239.5,239.59,18,352
2021-05-05 20:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.01,10.571,239.5,239.61,18.4,351
2021-05-05 20:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.71,10.571,239.5,239.64,18.3,350
2021-05-05 20:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.94,10.571,239.5,239.68,18.5,349
2021-05-05 20:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,213.78,10.751,240.1,239.71,18.5,349
2021-05-05 20:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.12,10.751,240.1,239.77,18.7,348
2021-05-05 20:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,214.06,10.751,240.1,239.84,18.5,349
2021-05-05 20:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,212.79,10.751,240.1,239.88,17.8,349
2021-05-05 20:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,213.36,10.751,240.1,239.95,18,349
2021-05-05 20:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,213.38,10.705,239.8,239.99,17.7,349
2021-05-05 20:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,216.1,10.705,239.8,240.01,17.9,350
2021-05-05 20:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,218.12,10.705,239.8,240.03,17.7,351
2021-05-05 20:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,220.55,10.705,239.8,240.05,17.7,352
2021-05-05 20:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,220.7,10.705,239.8,240.05,17.8,352
2021-05-05 20:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,220.46,10.705,239.8,240.08,17.6,352
2021-05-05 20:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,225.3,10.705,239.8,240.11,17.5,354
2021-05-05 20:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,225.52,10.684,239.4,240.14,17.1,354
2021-05-05 20:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,223.54,10.684,239.4,240.2,17.4,353
2021-05-05 20:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,218.56,10.684,239.4,240.25,17.3,351
2021-05-05 20:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,224.73,10.684,239.4,240.28,18.2,353
2021-05-05 20:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,223.99,10.694,240.1,240.32,18.3,353
2021-05-05 20:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,223.79,10.694,240.1,240.34,18.1,353
2021-05-05 20:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.55,10.694,240.1,240.35,19.1,351
2021-05-05 20:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.43,10.694,240.1,240.35,19.2,349
2021-05-05 20:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,219.47,10.694,240.1,240.35,18.3,351
2021-05-05 20:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219.76,10.694,240.1,240.35,18.5,351
2021-05-05 20:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.25,10.694,240.1,240.34,19,350
2021-05-05 20:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,213.89,10.706,241.9,240.32,18.9,349
2021-05-05 20:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,213.08,10.706,241.9,240.28,18.5,349
2021-05-05 20:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,210.23,10.706,241.9,240.22,18.2,348
2021-05-05 20:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,207.57,10.706,241.9,240.17,18,347
2021-05-05 20:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,207.62,10.706,241.9,240.08,18.1,347
2021-05-05 20:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,207.4,10.688,241.8,240,18,347
2021-05-05 20:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,206.58,10.688,241.8,239.96,17.7,347
2021-05-05 20:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,208.4,10.688,241.8,239.93,17.6,348
2021-05-05 20:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,211.32,10.688,241.8,239.95,17.9,349
2021-05-05 20:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,212.25,10.688,241.8,239.99,18.3,349
2021-05-05 20:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,215.16,10.688,241.8,240.09,18.6,350
2021-05-05 20:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.56,10.558,240.2,240.21,19.2,351
2021-05-05 20:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.75,10.558,240.2,240.3,19.2,351
2021-05-05 20:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.9,10.558,240.2,240.42,18.8,353
2021-05-05 20:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.94,10.558,240.2,240.53,18.6,353
2021-05-05 20:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,227.02,10.558,240.2,240.58,18.3,354
2021-05-05 20:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,227.03,10.631,240.1,240.62,18.2,354
2021-05-05 20:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226.59,10.631,240.1,240.61,17.8,354
2021-05-05 20:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,223.57,10.631,240.1,240.58,17.4,353
2021-05-05 20:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,220.41,10.631,240.1,240.5,17.1,352
2021-05-05 20:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,217.14,10.631,240.1,240.43,16.8,351
2021-05-05 20:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,213.63,10.631,240.1,240.32,16.5,350
2021-05-05 20:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,211.13,10.631,240.1,240.2,16.6,349
2021-05-05 20:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,206.89,10.862,241.5,240.13,16.3,349
2021-05-05 20:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,204.62,10.862,241.5,240.04,16.4,348
2021-05-05 20:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,205.48,10.862,241.5,239.97,16.7,348
2021-05-05 20:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,206.34,10.862,241.5,239.93,17,348
2021-05-05 20:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,205.62,10.792,241.4,239.88,17.4,347
2021-05-05 20:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,210.22,10.792,241.4,239.84,17.5,349
2021-05-05 20:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,210.85,10.792,241.4,239.8,17.8,349
2021-05-05 20:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,214.86,10.792,241.4,239.76,17.6,351
2021-05-05 20:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,212.89,10.792,241.4,239.71,17.8,350
2021-05-05 20:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,219.76,10.792,241.4,239.68,17.8,353
2021-05-05 20:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,222.39,10.792,241.4,239.65,18,354
2021-05-05 20:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,223.91,10.599,240.7,239.65,18.1,354
2021-05-05 20:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,224.18,10.599,240.7,239.66,18.3,354
2021-05-05 20:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.24,10.599,240.7,239.69,18.5,353
2021-05-05 20:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219.94,10.599,240.7,239.72,18.4,352
2021-05-05 20:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218.22,10.762,240.9,239.78,17.7,352
2021-05-05 20:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,215.65,10.762,240.9,239.86,17.5,351
2021-05-05 20:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,213.25,10.762,240.9,239.93,17.4,350
2021-05-05 20:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,209.86,10.762,240.9,240.03,16.9,349
2021-05-05 20:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,212.28,10.762,240.9,240.15,16.8,350
2021-05-05 20:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,212.18,10.762,240.9,240.22,16.7,350
2021-05-05 20:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,213.84,10.762,240.9,240.32,16.3,351
2021-05-05 20:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,212.23,10.977,241.2,240.39,16.2,351
2021-05-05 20:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,211.58,10.977,241.2,240.4,16,351
2021-05-05 20:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,210.71,10.977,241.2,240.35,15.8,351
2021-05-05 20:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,209.49,10.977,241.2,240.22,16.3,350
2021-05-05 20:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,204.18,10.977,241.2,240.1,16.3,348
2021-05-05 20:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,201.89,10.805,241.5,239.89,16.3,347
2021-05-05 20:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,200.28,10.805,241.5,239.68,16.6,346
2021-05-05 20:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.24,10.805,241.5,239.56,16.7,345
2021-05-05 20:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,196.93,10.805,241.5,239.42,17,344
2021-05-05 20:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,198.37,10.805,241.5,239.34,17.5,344
2021-05-05 20:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,196.98,10.805,241.5,239.32,17.7,343
2021-05-05 20:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,199.81,10.805,241.5,239.34,18,344
2021-05-05 20:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,199.28,10.65,241.1,239.38,18.1,343
2021-05-05 20:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,201.84,10.65,241.1,239.45,18.3,344
2021-05-05 20:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,203.48,10.65,241.1,239.53,18.1,345
2021-05-05 20:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,209.09,10.65,241.1,239.58,17.8,348
2021-05-05 20:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,209.23,10.709,240.1,239.64,17.4,348
2021-05-05 20:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,212.27,10.709,240.1,239.69,16.7,350
2021-05-05 20:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,213.19,10.709,240.1,239.71,16.1,351
2021-05-05 20:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,212.31,10.709,240.1,239.73,15.8,351
2021-05-05 20:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,207.28,10.709,240.1,239.73,15.2,350
2021-05-05 20:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,203.6,10.709,240.1,239.73,15,349
2021-05-05 20:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,203.08,10.709,240.1,239.72,14.9,349
2021-05-05 20:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,201.84,10.848,240.2,239.7,14.9,349
2021-05-05 20:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,201.81,10.848,240.2,239.69,14.9,349
2021-05-05 20:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,202.06,10.848,240.2,239.67,15.5,348
2021-05-05 20:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,202.43,10.848,240.2,239.64,15.6,348
2021-05-05 20:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,202.82,10.848,240.2,239.62,15.7,348
2021-05-05 20:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,201.86,10.733,241.2,239.6,16.9,346
2021-05-05 20:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.04,10.733,241.2,239.6,17.6,347
2021-05-05 20:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,207.97,10.733,241.2,239.61,18.4,347
2021-05-05 20:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.42,10.733,241.2,239.62,18.1,348
2021-05-05 20:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,210.03,10.588,241.9,239.62,18.5,348
2021-05-05 20:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,215.98,10.588,241.9,239.64,19.6,350
2021-05-05 20:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.73,10.588,241.9,239.66,18.8,349
2021-05-05 20:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.77,10.588,241.9,239.68,18.8,349
2021-05-05 20:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,207.42,10.536,242,239.71,18.1,347
2021-05-05 20:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,208.84,10.536,242,239.73,17.8,348
2021-05-05 20:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,206.01,10.536,242,239.73,17.5,347
2021-05-05 20:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,205.21,10.536,242,239.73,17.2,347
2021-05-05 20:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,200.53,10.536,242,239.71,16.4,346
2021-05-05 20:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,196.89,10.536,242,239.7,16,345
2021-05-05 20:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,198.94,10.536,242,239.66,16,346
2021-05-05 20:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,197.06,10.617,241.6,239.61,16.1,345
2021-05-05 20:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.36,10.617,241.6,239.58,15.9,346
2021-05-05 20:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,200.53,10.617,241.6,239.55,15.9,347
2021-05-05 20:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,202.77,10.617,241.6,239.52,15.9,348
2021-05-05 20:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,202.84,10.626,241.2,239.51,15.8,348
2021-05-05 20:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,205.64,10.626,241.2,239.51,15.9,349
2021-05-05 20:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,209.15,10.626,241.2,239.52,16.2,350
2021-05-05 20:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,209.15,10.626,241.2,239.52,16.2,350
2021-05-05 20:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,208.87,10.626,241.2,239.52,16.9,349
2021-05-05 20:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,214.25,10.626,241.2,239.51,17.2,351
2021-05-05 20:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,212.08,10.626,241.2,239.47,17.3,350
2021-05-05 20:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.08,10.511,241.6,239.41,16.6,350
2021-05-05 20:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,209.3,10.511,241.6,239.36,17.2,349
2021-05-05 20:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,210.74,10.511,241.6,239.27,17.9,349
2021-05-05 20:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,206.62,10.511,241.6,239.18,18,347
2021-05-05 20:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,205.64,10.569,242,239.13,17.9,347
2021-05-05 20:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,200.36,10.569,242,239.07,16.8,346
2021-05-05 20:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,200.26,10.569,242,239.02,16.8,346
2021-05-05 20:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,201.46,10.569,242,239,17.2,346
2021-05-05 20:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,201.4,10.569,242,238.97,17.2,346
2021-05-05 20:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.14,10.569,242,238.97,16.5,346
2021-05-05 20:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,197.27,10.609,241.6,238.97,16.5,345
2021-05-05 20:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,198.31,10.609,241.6,238.99,16.2,346
2021-05-05 20:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,197.54,10.609,241.6,239,16,346
2021-05-05 20:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,198.35,10.609,241.6,239.01,16.2,346
2021-05-05 20:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,197.98,10.609,241.6,239.02,16.1,346
2021-05-05 20:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,197.64,10.612,240.9,239.02,15.3,347
2021-05-05 20:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,197.61,10.612,240.9,239.01,15.3,347
2021-05-05 20:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,197.11,10.612,240.9,239,15.2,347
2021-05-05 20:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,195.26,10.612,240.9,238.99,15.3,346
2021-05-05 20:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,195.24,10.612,240.9,238.98,15.3,346
2021-05-05 20:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,200.16,10.612,240.9,238.98,15.9,347
2021-05-05 20:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,203.6,10.612,240.9,238.99,16.2,348
2021-05-05 20:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,204.05,10.637,240.2,238.99,16.1,348
2021-05-05 20:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,203.69,10.637,240.2,238.99,16,348
2021-05-05 20:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,204.41,10.637,240.2,238.99,16.2,348
2021-05-05 20:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,207.11,10.637,240.2,238.98,16.3,349
2021-05-05 20:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,212.38,10.604,240.6,238.96,16.6,351
2021-05-05 20:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,212.59,10.604,240.6,238.94,16.7,351
2021-05-05 20:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,206.55,10.604,240.6,238.91,16.3,349
2021-05-05 20:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,202.67,10.604,240.6,238.87,15.9,348
2021-05-05 20:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,202.59,10.604,240.6,238.84,15.9,348
2021-05-05 20:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,198.69,10.604,240.6,238.79,16.1,346
2021-05-05 20:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,199.31,10.604,240.6,238.73,16.3,346
2021-05-05 20:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,192.32,10.578,241.8,238.7,15.9,344
2021-05-05 20:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,190.67,10.578,241.8,238.65,16,343
2021-05-05 20:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,185.96,10.578,241.8,238.6,15.8,341
2021-05-05 20:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,182.73,10.578,241.8,238.56,15.5,340
2021-05-05 20:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,181.89,10.578,241.8,238.49,15,341
2021-05-05 20:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,183.54,10.627,242.1,238.44,15.1,342
2021-05-05 20:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,186.77,10.627,242.1,238.35,15.4,343
2021-05-05 20:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,185.09,10.627,242.1,238.27,15.1,343
2021-05-05 20:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,186.42,10.627,242.1,238.23,15,344
2021-05-05 20:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,185.44,10.627,242.1,238.18,15.2,343
2021-05-05 20:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,187.34,10.627,242.1,238.16,15.2,344
2021-05-05 20:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,187.63,10.654,241.1,238.17,15.1,344
2021-05-05 20:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,190.3,10.654,241.1,238.2,15.2,345
2021-05-05 20:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,190.38,10.654,241.1,238.24,15.2,345
2021-05-05 20:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,193.56,10.654,241.1,238.25,15.4,346
2021-05-05 20:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,197.59,10.654,241.1,238.25,15.8,347
2021-05-05 20:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.93,10.598,240.6,238.21,16.5,346
2021-05-05 20:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,197.1,10.598,240.6,238.17,16.6,345
2021-05-05 20:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,190.63,10.598,240.6,238.09,16.5,342
2021-05-05 20:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,189.3,10.598,240.6,238,16.2,342
2021-05-05 20:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,188.78,10.598,240.6,237.94,16.1,342
2021-05-05 20:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,187.8,10.598,240.6,237.87,15.9,342
2021-05-05 20:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,188.13,10.598,240.6,237.82,16,342
2021-05-05 20:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,190.86,10.645,240.7,237.8,16.3,343
2021-05-05 20:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,191.94,10.645,240.7,237.77,16.6,343
2021-05-05 20:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,190.36,10.645,240.7,237.75,16.2,343
2021-05-05 20:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,192.3,10.645,240.7,237.73,16.2,344
2021-05-05 20:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,195.31,10.613,240.3,237.72,16.3,345
2021-05-05 20:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,199.16,10.613,240.3,237.72,16.8,346
2021-05-05 20:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,202.55,10.613,240.3,237.74,16.5,348
2021-05-05 20:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,206.71,10.613,240.3,237.79,17.1,349
2021-05-05 20:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.6,10.613,240.3,237.84,17.4,349
2021-05-05 20:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,209.43,10.613,240.3,237.94,18.1,349
2021-05-05 20:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,211.4,10.613,240.3,238.05,17.9,350
2021-05-05 20:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,214.66,10.495,239.7,238.11,17.8,351
2021-05-05 20:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,214.39,10.495,239.7,238.16,17.6,351
2021-05-05 20:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,211.75,10.495,239.7,238.17,17.4,350
2021-05-05 20:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.53,10.495,239.7,238.15,17.5,348
2021-05-05 20:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,203.39,10.495,239.7,238.1,16.8,347
2021-05-05 20:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,199.85,10.616,240.8,238.01,17,346
2021-05-05 20:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,195.02,10.616,240.8,237.95,16.8,344
2021-05-05 20:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,189.91,10.616,240.8,237.86,16.5,342
2021-05-05 20:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,183.66,10.616,240.8,237.78,15.5,341
2021-05-05 20:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,177.37,10.616,240.8,237.73,15.3,338
2021-05-05 20:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,177.95,10.616,240.8,237.67,15.8,337
2021-05-05 20:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,175.8,10.694,241.6,237.64,15.9,336
2021-05-05 20:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,174.21,10.694,241.6,237.59,15.9,335
2021-05-05 20:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,174.32,10.694,241.6,237.54,15.6,336
2021-05-05 20:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,179.59,10.694,241.6,237.5,16.1,338
2021-05-05 20:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,182.34,10.694,241.6,237.43,16.4,339
2021-05-05 20:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,186.55,10.606,240.7,237.33,16.8,340
2021-05-05 20:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,186.77,10.606,240.7,237.25,16.9,340
2021-05-05 20:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,185.2,10.606,240.7,237.14,17,339
2021-05-05 20:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,186.38,10.606,240.7,237.06,17.4,339
2021-05-05 20:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,188.04,10.606,240.7,237.03,17.4,340
2021-05-05 20:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,190.41,10.606,240.7,237.03,17.6,341
2021-05-05 20:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,192.89,10.606,240.7,237.09,17.8,342
2021-05-05 20:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,195.41,10.603,237.9,237.17,17.1,343
2021-05-05 20:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,200.8,10.603,237.9,237.32,16.7,346
2021-05-05 20:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,205.49,10.603,237.9,237.51,16.6,348
2021-05-05 20:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,205.82,10.603,237.9,237.65,16.6,348
2021-05-05 20:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,208.48,10.717,237.3,237.84,16.4,349
2021-05-05 20:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,208.61,10.717,237.3,238.01,16.3,349
2021-05-05 20:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,212.99,10.717,237.3,238.1,15.9,351
2021-05-05 20:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,215.03,10.717,237.3,238.22,15.5,352
2021-05-05 20:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,210.02,10.717,237.3,238.27,14.9,351
2021-05-05 20:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,213.33,10.717,237.3,238.32,14.9,352
2021-05-05 20:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,216.64,10.717,237.3,238.34,14.9,353
2021-05-05 20:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,203.74,10.773,239.3,238.34,14.5,351
2021-05-05 20:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.18,10.773,239.3,238.32,14.9,349
2021-05-05 20:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,197.94,10.773,239.3,238.27,15,348
2021-05-05 20:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,195.84,10.773,239.3,238.23,15.1,347
2021-05-05 20:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.63,10.773,239.3,238.15,15.5,347
2021-05-05 20:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,196.81,10.691,240.8,238.09,16.2,346
2021-05-05 20:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,200.35,10.691,240.8,238.05,16.6,347
2021-05-05 20:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,199.6,10.691,240.8,238.03,16.4,347
2021-05-05 20:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,198.88,10.691,240.8,238.04,16.8,346
2021-05-05 20:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,197.23,10.691,240.8,238.08,16.9,345
2021-05-05 20:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,201.59,10.691,240.8,238.17,17.6,346
2021-05-05 20:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,201.41,10.478,241.6,238.28,17.4,346
2021-05-05 20:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,204.38,10.478,241.6,238.36,17.7,347
2021-05-05 20:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,204.04,10.478,241.6,238.47,18.3,346
2021-05-05 20:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.77,10.478,241.6,238.55,18.6,349
2021-05-05 20:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,209.93,10.478,241.6,238.58,19.2,348
2021-05-05 20:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,208.64,10.549,240.5,238.59,19.1,347
2021-05-05 20:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,209.86,10.549,240.5,238.57,18.7,348
2021-05-05 20:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,208.3,10.549,240.5,238.51,19,347
2021-05-05 20:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,205.98,10.549,240.5,238.42,18.9,346
2021-05-05 20:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,203.53,10.549,240.5,238.36,18.7,345
2021-05-05 20:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,203.33,10.549,240.5,238.26,18.7,345
2021-05-05 20:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,204.25,10.549,240.5,238.18,18.3,346
2021-05-05 20:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,205.08,10.766,238.4,238.15,18.1,346
2021-05-05 20:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,207.16,10.766,238.4,238.13,18.1,347
2021-05-05 20:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,209.17,10.766,238.4,238.15,18,348
2021-05-05 20:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,211.23,10.766,238.4,238.17,17.9,349
2021-05-05 20:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.83,10.644,237.6,238.24,18.2,351
2021-05-05 20:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.16,10.644,237.6,238.31,18.1,352
2021-05-05 20:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.61,10.644,237.6,238.36,18.1,353
2021-05-05 20:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,225.44,10.644,237.6,238.44,18.4,354
2021-05-05 20:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,230.2,10.644,237.6,238.52,18.2,356
2021-05-05 20:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,230.32,10.644,237.6,238.57,18.2,356
2021-05-05 20:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,232.81,10.644,237.6,238.64,18,357
2021-05-05 20:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,231.09,10.54,238.7,238.69,17.4,357
2021-05-05 20:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.1,10.54,238.7,238.72,17.3,357
2021-05-05 20:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,226.29,10.54,238.7,238.77,17.4,355
2021-05-05 20:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,224.14,10.54,238.7,238.8,17.6,354
2021-05-05 20:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,219.24,10.653,240.4,238.86,17.6,353
2021-05-05 20:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,214.68,10.653,240.4,238.91,17.6,351
2021-05-05 20:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,212.94,10.653,240.4,238.96,17.8,350
2021-05-05 20:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,211.91,10.653,240.4,239.03,18.3,349
2021-05-05 20:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.61,10.653,240.4,239.11,19.2,348
2021-05-05 20:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,206.16,10.653,240.4,239.17,18.4,346
2021-05-05 20:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,202.36,10.653,240.4,239.26,18.4,344
2021-05-05 20:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,203.96,10.643,241.9,239.33,18.8,345
2021-05-05 20:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,201.69,10.643,241.9,239.37,18.6,344
2021-05-05 20:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,201.28,10.643,241.9,239.4,18.4,344
2021-05-05 20:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,198.89,10.643,241.9,239.4,18.2,343
2021-05-05 20:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,198.59,10.643,241.9,239.38,18.1,343
2021-05-05 20:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,197.32,10.564,241.5,239.32,18.1,342
2021-05-05 20:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,198.55,10.564,241.5,239.26,17.9,343
2021-05-05 20:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,198.99,10.564,241.5,239.22,18.1,343
2021-05-05 20:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,198.92,10.564,241.5,239.18,18.1,343
2021-05-05 20:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,200.78,10.564,241.5,239.16,18.1,344
2021-05-05 20:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,202.98,10.564,241.5,239.17,18.2,345
2021-05-05 20:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,202.53,10.564,241.5,239.19,18,345
2021-05-05 20:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,207.4,10.595,238.9,239.21,18.1,346
2021-05-05 20:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,212.16,10.595,238.9,239.26,18.3,348
2021-05-05 20:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.41,10.595,238.9,239.32,18.9,349
2021-05-05 20:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.18,10.595,238.9,239.37,18.9,353
2021-05-05 20:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,227.92,10.6,237.6,239.45,18.5,354
2021-05-05 20:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,230.38,10.6,237.6,239.53,18.4,355
2021-05-05 20:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,232.72,10.6,237.6,239.59,18,356
2021-05-05 20:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,232.85,10.6,237.6,239.66,17.9,356
2021-05-05 20:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,230.31,10.6,237.6,239.72,17.5,355
2021-05-05 20:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,230.45,10.6,237.6,239.75,17.6,355
2021-05-05 20:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,230.7,10.6,237.6,239.78,17.9,355
2021-05-05 20:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,222.96,10.577,239.5,239.81,17.6,353
2021-05-05 20:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,220.11,10.577,239.5,239.82,17.3,352
2021-05-05 20:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,213.24,10.577,239.5,239.84,17.4,349
2021-05-05 20:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,214.27,10.577,239.5,239.86,17.9,349
2021-05-05 20:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,206.71,10.603,241.4,239.88,17.5,347
2021-05-05 20:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,204.1,10.603,241.4,239.9,17.3,346
2021-05-05 20:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,200.02,10.603,241.4,239.92,17.3,344
2021-05-05 20:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,199.43,10.603,241.4,239.93,17.1,344
2021-05-05 20:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,202.12,10.603,241.4,239.95,17.3,345
2021-05-05 20:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,204.22,10.603,241.4,239.96,17.3,346
2021-05-05 20:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,205.3,10.603,241.4,239.97,17.7,346
2021-05-05 20:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,209.35,10.598,240.9,239.99,18.3,347
2021-05-05 20:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,210.18,10.598,240.9,240.01,18.7,347
2021-05-05 20:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,209.88,10.598,240.9,240.05,18.5,347
2021-05-05 20:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,210.57,10.598,240.9,240.11,18.8,347
2021-05-05 20:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.96,10.598,240.9,240.16,18.9,349
2021-05-05 20:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,218.22,10.509,240.2,240.23,18.9,350
2021-05-05 20:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.77,10.509,240.2,240.29,18.5,350
2021-05-05 20:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.11,10.509,240.2,240.31,18.7,350
2021-05-05 20:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.89,10.509,240.2,240.34,18.6,349
2021-05-05 20:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,213.28,10.509,240.2,240.35,18.3,348
2021-05-05 20:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.1,10.509,240.2,240.35,18.2,348
2021-05-05 20:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,210.56,10.509,240.2,240.34,18,347
2021-05-05 20:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,212.3,10.593,239.8,240.34,17.7,348
2021-05-05 20:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,214.76,10.593,239.8,240.35,17.8,349
2021-05-05 20:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,214.06,10.593,239.8,240.39,17.4,349
2021-05-05 20:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,214.38,10.593,239.8,240.44,17.5,349
2021-05-05 20:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,211.85,10.632,239.8,240.49,17.4,348
2021-05-05 20:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,214.75,10.632,239.8,240.57,17.6,349
2021-05-05 20:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,214.46,10.632,239.8,240.62,17.4,349
2021-05-05 20:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,214.17,10.632,239.8,240.68,17.2,349
2021-05-05 20:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,214.24,10.632,239.8,240.71,17.2,349
2021-05-05 20:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,212.84,10.632,239.8,240.72,16.6,349
2021-05-05 20:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,209.49,10.632,239.8,240.71,16.3,348
2021-05-05 20:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,204.93,10.566,240.5,240.67,15.9,347
2021-05-05 20:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,206.56,10.566,240.5,240.63,15.7,348
2021-05-05 20:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,204.22,10.566,240.5,240.53,15.8,347
2021-05-05 20:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,202.7,10.566,240.5,240.42,16.1,346
2021-05-05 20:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,202.28,10.566,241.3,240.35,15.7,347
2021-05-05 20:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,200.51,10.566,241.3,240.24,15.9,346
2021-05-05 20:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,201.42,10.566,241.3,240.14,16.2,346
2021-05-05 20:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,203.93,10.566,241.3,240.1,16.3,347
2021-05-05 20:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,205.44,10.566,241.3,240.06,16.8,347
2021-05-05 20:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,201.71,10.566,241.3,240.07,17.7,344
2021-05-05 20:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,204.76,10.566,241.3,240.1,18.1,345
2021-05-05 20:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,205.66,10.528,241.8,240.16,18.6,345
2021-05-05 20:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,209.96,10.528,241.8,240.24,18.7,347
2021-05-05 20:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,210.27,10.528,241.8,240.3,18.8,347
2021-05-05 20:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.43,10.528,241.8,240.37,18.8,348
2021-05-05 20:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,210.11,10.528,241.8,240.41,18.6,347
2021-05-05 20:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.08,10.568,241.6,240.43,18.5,348
2021-05-05 20:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,209.6,10.568,241.6,240.42,18.3,347
2021-05-05 20:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,209.35,10.568,241.6,240.4,18.2,347
2021-05-05 20:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,212.43,10.568,241.6,240.35,17.7,349
2021-05-05 20:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,211.14,10.568,241.6,240.29,17.2,349
2021-05-05 20:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,208.82,10.568,241.6,240.25,17.2,348
2021-05-05 20:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,206.85,10.568,241.6,240.18,18.2,346
2021-05-05 20:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,205.88,10.66,242.1,240.13,18.2,346
2021-05-05 20:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,203.56,10.66,242.1,240.09,18.1,345
2021-05-05 20:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,205.97,10.66,242.1,240.06,18.3,346
2021-05-05 20:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,210.83,10.66,242.1,240.04,18.7,348
2021-05-05 20:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,209.03,10.59,241.9,240.03,18.6,347
2021-05-05 20:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,206.41,10.59,241.9,240.04,18.3,346
2021-05-05 20:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,211.12,10.59,241.9,240.06,18.6,348
2021-05-05 20:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,209.31,10.59,241.9,240.07,18.7,347
2021-05-05 20:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,213.29,10.59,241.9,240.11,18.6,349
2021-05-05 20:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.78,10.59,241.9,240.14,18.8,350
2021-05-05 20:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.96,10.59,241.9,240.15,18.9,350
2021-05-05 20:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.46,10.57,240.5,240.15,18.4,353
2021-05-05 20:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.79,10.57,240.5,240.13,18.5,354
2021-05-05 20:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.8,10.57,240.5,240.09,18.6,354
2021-05-05 20:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.48,10.57,240.5,240.04,18.8,352
2021-05-05 20:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.02,10.671,240.8,240,18.8,353
2021-05-05 20:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,219.95,10.671,240.8,239.93,18.3,352
2021-05-05 20:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.21,10.671,240.8,239.88,17.9,352
2021-05-05 20:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.84,10.671,240.8,239.85,17.9,351
2021-05-05 20:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,215.03,10.671,240.8,239.8,18.2,350
2021-05-05 20:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,214.57,10.671,240.8,239.76,18,350
2021-05-05 20:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,212.5,10.671,240.8,239.73,18.1,349
2021-05-05 20:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,210.58,10.664,242.4,239.68,18.1,349
2021-05-05 20:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,209.82,10.664,242.4,239.64,17.8,349
2021-05-05 20:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,207.07,10.664,242.4,239.58,17.6,348
2021-05-05 20:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,207.71,10.664,242.4,239.53,17.9,348
2021-05-05 20:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,209.01,10.664,242.4,239.49,17.6,349
2021-05-05 20:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,208.18,10.636,242.5,239.46,17.3,349
2021-05-05 20:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,205.96,10.636,242.5,239.43,17.3,348
2021-05-05 20:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,208.78,10.636,242.5,239.38,17.6,349
2021-05-05 20:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,210.88,10.636,242.5,239.35,17.6,350
2021-05-05 20:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,209.78,10.636,242.5,239.3,18.1,349
2021-05-05 20:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,211.59,10.636,242.5,239.26,18,350
2021-05-05 20:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,211.06,10.636,242.5,239.22,17.8,350
2021-05-05 20:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,209.74,10.59,242.1,239.2,17.9,349
2021-05-05 20:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,211.65,10.59,242.1,239.2,17.8,350
2021-05-05 20:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,217.19,10.59,242.1,239.22,18.4,352
2021-05-05 20:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.76,10.59,242.1,239.26,18.6,353
2021-05-05 20:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.56,10.598,241.6,239.29,18.3,351
2021-05-05 20:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,212.87,10.598,241.6,239.31,18,350
2021-05-05 20:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,212.45,10.598,241.6,239.31,17.8,350
2021-05-05 20:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,212.8,10.598,241.6,239.28,18,350
2021-05-05 20:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,210.07,10.598,241.6,239.21,17.8,349
2021-05-05 20:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,209.39,10.598,241.6,239.11,17.6,349
2021-05-05 20:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,208.47,10.598,241.6,239.03,17.3,349
2021-05-05 20:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,207.84,10.704,241.1,238.92,17.1,349
2021-05-05 20:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,207.6,10.704,241.1,238.81,17.1,349
2021-05-05 20:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,209.76,10.704,241.1,238.76,17.1,350
2021-05-05 20:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,213.17,10.704,241.1,238.72,17.6,351
2021-05-05 20:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.45,10.67,241,238.71,18,352
2021-05-05 20:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.36,10.67,241,238.71,18.4,353
2021-05-05 20:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.54,10.67,241,238.74,18.3,354
2021-05-05 20:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,224.1,10.67,241,238.75,18.5,355
2021-05-05 20:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,226.23,10.67,241,238.78,18.3,356
2021-05-05 20:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,228.59,10.67,241,238.79,18.3,357
2021-05-05 20:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,228.18,10.67,241,238.78,17.9,357
2021-05-05 20:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,224.16,10.616,242,238.75,17.7,356
2021-05-05 20:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.72,10.616,242,238.69,17.5,356
2021-05-05 20:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,217.8,10.616,242,238.63,17,354
2021-05-05 20:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,211.74,10.616,242,238.54,17.5,351
2021-05-05 20:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,207.89,10.616,242,238.43,17.8,349
2021-05-05 20:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,202.83,10.758,242.7,238.36,18,347
2021-05-05 20:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,202.37,10.758,242.7,238.26,17.9,347
2021-05-05 20:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,201.9,10.758,242.7,238.16,17.8,347
2021-05-05 20:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,202.86,10.758,242.7,238.11,18.2,347
2021-05-05 20:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,200.25,10.758,242.7,238.04,18,346
2021-05-05 20:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,203.1,10.758,242.7,237.98,18.4,347
2021-05-05 20:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,205,10.758,242.7,237.95,18.4,348
2021-05-05 20:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,206.51,10.632,241.6,237.91,18.4,348
2021-05-05 20:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,207.09,10.632,241.6,237.88,18.7,348
2021-05-05 20:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,208.62,10.632,241.6,237.85,18.5,349
2021-05-05 20:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,208.13,10.632,241.6,237.82,18.3,349
2021-05-05 20:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,211.71,10.597,240.3,237.8,18.3,350
2021-05-05 20:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,211.69,10.597,240.3,237.79,18.3,350
2021-05-05 20:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.23,10.597,240.3,237.77,18,351
2021-05-05 20:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.4,10.597,240.3,237.76,18.1,351
2021-05-05 20:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.19,10.597,240.3,237.75,18,351
2021-05-05 20:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,210.54,10.597,240.3,237.73,17.8,350
2021-05-05 20:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,209.87,10.597,240.3,237.73,17.5,350
2021-05-05 20:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,208.11,10.677,239.9,237.75,17.6,349
2021-05-05 20:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.42,10.677,239.9,237.79,17.6,350
2021-05-05 20:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,211.97,10.677,239.9,237.83,18.3,350
2021-05-05 20:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,212.17,10.677,239.9,237.92,18.3,350
2021-05-05 20:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,210.24,10.714,240,238.04,18.4,349
2021-05-05 20:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,208.91,10.714,240,238.12,18.7,348
2021-05-05 20:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,210.64,10.714,240,238.23,18.4,349
2021-05-05 20:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.75,10.714,240,238.3,18.3,350
2021-05-05 20:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,213.88,10.714,240,238.33,18.9,350
2021-05-05 20:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,211.56,10.714,240,238.31,18.8,349
2021-05-05 20:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.98,10.714,240,238.25,19,351
2021-05-05 20:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,215.76,10.68,240.3,238.19,17.8,352
2021-05-05 20:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,216.64,10.68,240.3,238.07,17.2,353
2021-05-05 20:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,210.94,10.68,240.3,237.99,16.9,351
2021-05-05 20:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,208.39,10.68,240.3,237.88,17.8,349
2021-05-05 20:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,208.19,10.68,240.3,237.79,17.8,349
2021-05-05 20:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,209.83,10.664,240.7,237.75,18.8,349
2021-05-05 20:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,211,10.664,240.7,237.72,19.5,349
2021-05-05 20:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,210.83,10.664,240.7,237.72,19.4,349
2021-05-05 20:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,211.06,10.664,240.7,237.75,19.5,349
2021-05-05 20:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,209.38,10.664,240.7,237.81,19.6,348
2021-05-05 20:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,206.87,10.664,240.7,237.88,19.2,347
2021-05-05 20:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,208.26,10.599,241.2,237.92,19,348
2021-05-05 20:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,208.34,10.599,241.2,237.96,19,348
2021-05-05 20:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,203.63,10.599,241.2,237.96,18.6,346
2021-05-05 20:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,201.23,10.599,241.2,237.95,18.4,345
2021-05-05 20:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,197.74,10.599,241.2,237.92,17.8,344
2021-05-05 20:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,197.49,10.636,240.9,237.88,17.7,344
2021-05-05 20:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,195.24,10.636,240.9,237.85,17.6,343
2021-05-05 20:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,192.74,10.636,240.9,237.83,17.4,342
2021-05-05 20:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,191.83,10.636,240.9,237.83,17.7,341
2021-05-05 20:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,194.27,10.636,240.9,237.86,17.9,342
2021-05-05 20:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,196.25,10.636,240.9,237.93,17.9,343
2021-05-05 20:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,199.03,10.636,240.9,237.99,18.2,344
2021-05-05 20:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,202.74,10.685,239.1,238.11,18.2,345
2021-05-05 20:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,204.78,10.685,239.1,238.22,18.1,346
2021-05-05 20:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,208.94,10.685,239.1,238.29,18,348
2021-05-05 20:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,211.69,10.685,239.1,238.37,18.2,349
2021-05-05 20:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.16,10.583,238.1,238.43,17.8,351
2021-05-05 20:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,217.39,10.583,238.1,238.46,17.9,351
2021-05-05 20:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.11,10.583,238.1,238.48,18.5,350
2021-05-05 20:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.43,10.583,238.1,238.47,18.6,351
2021-05-05 20:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,218.51,10.583,238.1,238.45,18.7,351
2021-05-05 20:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.43,10.583,238.1,238.41,18,351
2021-05-05 20:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,216.67,10.583,238.1,238.36,17.6,351
2021-05-05 20:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,212.84,10.646,238.7,238.32,17.4,350
2021-05-05 20:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,210.86,10.646,238.7,238.27,17.6,349
2021-05-05 20:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,208.3,10.646,238.7,238.23,17.5,348
2021-05-05 20:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,205.8,10.646,238.7,238.21,17.4,347
2021-05-05 20:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,207.42,10.646,238.7,238.2,18.1,347
2021-05-05 20:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,204.16,10.687,239.9,238.22,18.2,346
2021-05-05 20:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,204.66,10.687,239.9,238.24,18.4,346
2021-05-05 20:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,206.99,10.687,239.9,238.28,18.5,347
2021-05-05 20:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,207.05,10.687,239.9,238.31,18.5,347
2021-05-05 20:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,205.14,10.687,239.9,238.37,18.5,346
2021-05-05 20:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,205.69,10.687,239.9,238.43,18.7,346
2021-05-05 20:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,207.42,10.565,240.7,238.48,18.7,347
2021-05-05 20:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,206.47,10.565,240.7,238.53,18.2,347
2021-05-05 20:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,204.56,10.565,240.7,238.58,18.2,346
2021-05-05 20:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,205.28,10.565,240.7,238.61,18.5,346
2021-05-05 20:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,204.21,10.565,240.7,238.64,18,346
2021-05-05 20:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,202.78,10.572,240.4,238.67,18.1,345
2021-05-05 20:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,201.11,10.572,240.4,238.69,18.2,344
2021-05-05 20:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,201.18,10.572,240.4,238.73,18.2,344
2021-05-05 20:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,197.2,10.572,240.4,238.77,18.1,342
2021-05-05 20:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,198.91,10.572,240.4,238.81,18,343
2021-05-05 20:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,199.28,10.572,240.4,238.87,18.1,343
2021-05-05 20:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,199.18,10.572,240.4,238.95,18,343
2021-05-05 20:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,197.27,10.706,239.8,239,17.3,343
2021-05-05 20:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,195.73,10.706,239.8,239.07,17.4,342
2021-05-05 20:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,198.68,10.706,239.8,239.12,17.7,343
2021-05-05 20:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.86,10.706,239.8,239.14,17.4,343
2021-05-05 20:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,202.65,10.703,239,239.16,17.3,345
2021-05-05 20:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,207.55,10.703,239,239.16,17.5,347
2021-05-05 20:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,207.05,10.703,239,239.16,17.3,347
2021-05-05 20:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,206.47,10.703,239,239.14,17.1,347
2021-05-05 20:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,206.98,10.703,239,239.13,17.3,347
2021-05-05 20:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,205.5,10.703,239,239.11,17.6,346
2021-05-05 20:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,207.68,10.703,239,239.11,17.6,347
2021-05-05 20:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,207.55,10.593,238.2,239.11,17.9,346
2021-05-05 20:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,210.18,10.593,238.2,239.14,18.1,347
2021-05-05 20:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,214.54,10.593,238.2,239.2,18,349
2021-05-05 20:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,210.02,10.593,238.2,239.25,17.9,347
2021-05-05 20:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,208.67,10.593,238.2,239.34,18.2,346
2021-05-05 20:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,208.21,10.492,239.3,239.43,18.3,346
2021-05-05 20:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,207.5,10.492,239.3,239.49,17.9,346
2021-05-05 20:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,205.12,10.492,239.3,239.57,17.7,345
2021-05-05 20:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,202.37,10.492,239.3,239.61,17.4,344
2021-05-05 20:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,199.8,10.492,239.3,239.63,17.2,343
2021-05-05 20:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,197.46,10.492,239.3,239.62,17.1,342
2021-05-05 20:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,192.08,10.685,241.1,239.59,16.9,341
2021-05-05 20:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,190.17,10.685,241.1,239.57,16.9,340
2021-05-05 20:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,187.93,10.685,241.1,239.53,16.8,339
2021-05-05 20:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,187.89,10.685,241.1,239.51,16.8,339
2021-05-05 20:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,188.56,10.685,241.1,239.49,17,339
2021-05-05 20:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,188.63,10.756,241.4,239.49,17.2,339
2021-05-05 20:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,191.75,10.756,241.4,239.51,17.6,340
2021-05-05 20:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,191.81,10.756,241.4,239.54,17.6,340
2021-05-05 20:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,192.42,10.756,241.4,239.57,17.2,341
2021-05-05 20:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,193.42,10.756,241.4,239.59,17.5,341
2021-05-05 20:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,195.67,10.756,241.4,239.62,17.6,342
2021-05-05 20:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,195.72,10.756,241.4,239.65,17.6,342
2021-05-05 20:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,201.92,10.55,240.1,239.67,17.6,344
2021-05-05 20:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,202.24,10.55,240.1,239.7,17.7,344
2021-05-05 20:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,204.58,10.55,240.1,239.72,17.8,345
2021-05-05 20:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,206.42,10.55,240.1,239.72,17.7,346
2021-05-05 20:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,204.71,10.561,239.7,239.72,17.7,345
2021-05-05 20:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.02,10.561,239.7,239.69,17.4,346
2021-05-05 20:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.87,10.561,239.7,239.68,17.4,345
2021-05-05 20:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,203,10.561,239.7,239.66,17.1,345
2021-05-05 20:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,204.6,10.561,239.7,239.66,16.9,346
2021-05-05 20:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,204.35,10.561,239.7,239.68,16.8,346
2021-05-05 20:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,210.58,10.561,239.7,239.73,16.5,349
2021-05-05 20:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,204.78,10.723,240.7,239.77,16.8,347
2021-05-05 20:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,204.01,10.723,240.7,239.86,16.5,347
2021-05-05 20:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,201.57,10.723,240.7,239.94,16.4,346
2021-05-05 20:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,203.33,10.723,240.7,239.98,16.9,346
2021-05-05 20:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,204.02,10.723,240.7,240.02,17.1,346
2021-05-05 20:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,203.51,10.723,241.4,240.02,17.2,346
2021-05-05 20:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,199.27,10.723,241.4,239.99,17.2,344
2021-05-05 20:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,198.81,10.723,241.4,239.92,17.1,344
2021-05-05 20:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,194.97,10.723,241.4,239.82,17.2,342
2021-05-05 20:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,192.61,10.723,241.4,239.76,17.1,341
2021-05-05 20:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,193.74,10.723,241.4,239.67,17.5,341
2021-05-05 20:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,194.8,10.623,242.4,239.6,17.4,342
2021-05-05 20:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,193.53,10.623,242.4,239.57,17.6,341
2021-05-05 20:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,191.13,10.623,242.4,239.57,17.4,340
2021-05-05 20:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,193.6,10.623,242.4,239.61,17.6,341
2021-05-05 20:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,195.11,10.623,242.4,239.66,18.1,341
2021-05-05 20:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,197.95,10.625,241.7,239.76,18.2,342
2021-05-05 20:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,199.5,10.625,241.7,239.86,18,343
2021-05-05 20:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,200.75,10.625,241.7,239.92,17.7,344
2021-05-05 20:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,201.74,10.625,241.7,239.97,17.3,345
2021-05-05 20:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.78,10.625,241.7,239.97,17,344
2021-05-05 20:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,198.7,10.625,241.7,239.93,17,344
2021-05-05 20:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,199.62,10.625,241.7,239.86,16.7,345
2021-05-05 20:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,198.96,10.726,240.7,239.8,17,344
2021-05-05 20:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,196.73,10.726,240.7,239.71,17,343
2021-05-05 20:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,193.14,10.726,240.7,239.62,16.6,342
2021-05-05 20:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,194.7,10.726,240.7,239.58,16.5,343
2021-05-05 20:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,193,10.726,240.7,239.55,16.6,342
2021-05-05 20:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,193.38,10.74,241,239.56,16.8,342
2021-05-05 20:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,197.38,10.74,241,239.58,17.4,343
2021-05-05 20:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,198.07,10.74,241,239.63,17.6,343
2021-05-05 20:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,194.61,10.74,241,239.66,17.1,342
2021-05-05 20:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,193.91,10.679,241.4,239.67,16.9,342
2021-05-05 20:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,191.61,10.679,241.4,239.65,16.8,341
2021-05-05 20:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,187.74,10.679,241.4,239.59,16.3,340
2021-05-05 20:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,187.62,10.679,241.4,239.53,16.3,340
2021-05-05 20:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,187.21,10.674,241.2,239.42,16.2,340
2021-05-05 20:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,183.41,10.674,241.2,239.29,16.2,338
2021-05-05 20:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,185.04,10.674,241.2,239.22,16.2,339
2021-05-05 20:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,183.92,10.674,241.2,239.12,16.4,338
2021-05-05 20:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,182.52,10.674,241.2,239.07,16.5,337
2021-05-05 20:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,179.72,10.713,241.3,239.03,16.3,336
2021-05-05 20:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,182.54,10.713,241.3,239.03,16.6,337
2021-05-05 20:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,185.73,10.713,241.3,239.05,17,338
2021-05-05 20:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,187.49,10.713,241.3,239.1,17.5,338
2021-05-05 20:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,191.4,10.713,241.3,239.15,17.6,340
2021-05-05 20:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.85,10.713,241.3,239.19,17.5,342
2021-05-05 20:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,200.39,10.561,241.6,239.25,17.2,345
2021-05-05 20:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,201.94,10.561,241.6,239.3,17,346
2021-05-05 20:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,201.76,10.561,241.6,239.36,16.9,346
2021-05-05 20:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,199.53,10.561,241.6,239.43,16.2,346
2021-05-05 20:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,204.29,10.614,241,239.5,16.1,348
2021-05-05 20:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,207.11,10.614,241,239.54,16.2,349
2021-05-05 20:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,207.28,10.614,241,239.61,16.2,349
2021-05-05 20:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,206.02,10.614,241,239.67,15.8,349
2021-05-05 20:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,206.46,10.614,241,239.7,15.9,349
2021-05-05 20:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,204.08,10.614,241,239.72,15.9,348
2021-05-05 20:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,198.42,10.732,242.3,239.7,15.7,347
2021-05-05 20:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,195.18,10.732,242.3,239.67,15.5,346
2021-05-05 20:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,199.45,10.732,242.3,239.59,16,347
2021-05-05 20:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,196.19,10.732,242.3,239.5,15.8,346
2021-05-05 20:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,190.14,10.732,242.3,239.35,15.9,343
2021-05-05 20:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,188.61,10.706,242.9,239.19,16.6,341
2021-05-05 20:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,188.79,10.706,242.9,239.08,16.7,341
2021-05-05 20:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,187.16,10.706,242.9,238.94,16.8,340
2021-05-05 20:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,186.36,10.706,242.9,238.85,17.1,339
2021-05-05 20:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,189.65,10.706,242.9,238.82,17.6,340
2021-05-05 20:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,189.16,10.706,242.9,238.82,18,339
2021-05-05 20:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,191.71,10.63,241.5,238.89,18.4,339
2021-05-05 20:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,194.09,10.63,241.5,238.97,18.6,340
2021-05-05 20:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,194.08,10.63,241.5,239.11,18.5,340
2021-05-05 20:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,196.11,10.63,241.5,239.27,17.8,342
2021-05-05 20:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,206.68,10.671,239.4,239.37,18,346
2021-05-05 20:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,212.7,10.671,239.4,239.51,17.6,349
2021-05-05 20:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,217.01,10.671,239.4,239.6,17.3,351
2021-05-05 20:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,218.98,10.671,239.4,239.63,17,352
2021-05-05 20:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,220.98,10.671,239.4,239.63,16.7,353
2021-05-05 20:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,217.09,10.671,239.4,239.57,16.2,352
2021-05-05 20:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,215.01,10.671,239.4,239.5,16.5,351
2021-05-05 20:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,214.78,10.782,239.1,239.39,16.5,351
2021-05-05 20:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,214.33,10.782,239.1,239.32,16.4,351
2021-05-05 20:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,211.15,10.782,239.1,239.21,16.3,350
2021-05-05 20:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,205.91,10.782,239.1,239.14,16.3,348
2021-05-05 20:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,202.75,10.782,239.1,239.11,16.8,346
2021-05-05 20:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,202.81,10.723,240.8,239.1,17.4,346
2021-05-05 20:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,203.93,10.723,240.8,239.12,17.8,346
2021-05-05 20:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,202.21,10.723,240.8,239.15,17.9,345
2021-05-05 20:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,201.82,10.723,240.8,239.22,17.7,345
2021-05-05 20:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,199.06,10.723,240.8,239.29,18.1,343
2021-05-05 20:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,203.59,10.723,240.8,239.34,17.5,346
2021-05-05 20:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.74,10.723,240.8,239.41,16.9,344
2021-05-05 20:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,194.33,10.653,242,239.47,16.7,343
2021-05-05 20:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,195.67,10.653,242,239.51,16.5,344
2021-05-05 20:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,195.77,10.653,242,239.56,16.5,344
2021-05-05 20:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,195.85,10.653,242,239.6,16.5,344
2021-05-05 20:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,195.19,10.732,241.5,239.62,16.3,344
2021-05-05 20:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,194.42,10.732,241.5,239.64,16.1,344
2021-05-05 20:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,188.91,10.732,241.5,239.66,16.2,341
2021-05-05 20:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,191.65,10.732,241.5,239.66,16.4,342
2021-05-05 20:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,197.39,10.732,241.5,239.66,17.5,343
2021-05-05 20:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,198.83,10.732,241.5,239.65,16.7,345
2021-05-05 20:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,186.95,10.732,241.5,239.61,16.2,340
2021-05-05 20:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,185.38,10.753,241,239.55,15.8,340
2021-05-05 20:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,186.2,10.753,241,239.48,15.6,341
2021-05-05 20:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,188.68,10.753,241,239.37,16.2,341
2021-05-05 20:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,187.61,10.753,241,239.26,16,341
2021-05-05 20:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,186.46,10.672,240.7,239.18,15.6,341
2021-05-05 20:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,191.17,10.672,240.7,239.09,15.8,343
2021-05-05 20:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,193.96,10.672,240.7,239.02,16,344
2021-05-05 20:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.06,10.672,240.7,239,15.8,344
2021-05-05 20:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.02,10.672,240.7,238.98,15.8,344
2021-05-05 20:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,194.73,10.672,240.7,239,16.2,344
2021-05-05 20:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.3,10.672,240.7,239.02,16.9,343
2021-05-05 20:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,197.22,10.543,240.5,239.07,17.2,343
2021-05-05 20:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,198.75,10.543,240.5,239.14,17,344
2021-05-05 20:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.13,10.543,240.5,239.2,16.7,346
2021-05-05 20:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,198.72,10.543,240.5,239.28,16.9,344
2021-05-05 20:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,198.07,10.543,240.5,239.35,17.3,343
2021-05-05 20:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,198.98,10.637,240.3,239.38,17,344
2021-05-05 20:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,198.75,10.637,240.3,239.4,16.3,345
2021-05-05 20:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,193.68,10.637,240.3,239.39,15.6,344
2021-05-05 20:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,191.44,10.637,240.3,239.34,15.6,343
2021-05-05 20:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,194.31,10.637,240.3,239.27,15.8,344
2021-05-05 20:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,189.12,10.637,240.3,239.21,15.6,342
2021-05-05 20:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,189.4,10.637,240.3,239.12,15.7,342
2021-05-05 20:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,188.15,10.776,241.2,239.04,16.3,341
2021-05-05 20:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,190.38,10.776,241.2,239,16.9,341
2021-05-05 20:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,193.89,10.776,241.2,238.97,17.4,342
2021-05-05 20:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,196.14,10.776,241.2,238.98,17.5,343
2021-05-05 20:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,200.29,10.67,241.5,239.01,18.2,344
2021-05-05 20:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,203.56,10.67,241.5,239.06,17.9,346
2021-05-05 20:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,202.87,10.67,241.5,239.11,17.6,346
2021-05-05 20:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,200.58,10.67,241.5,239.12,17.5,345
2021-05-05 20:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,199.67,10.67,241.5,239.11,17.2,345
2021-05-05 20:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,196.58,10.67,241.5,239.08,17.5,343
2021-05-05 20:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,197.23,10.67,241.5,239.05,17.1,344
2021-05-05 20:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,195.97,10.625,240.9,239,17.1,343
2021-05-05 20:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,196.5,10.625,240.9,238.95,17.3,343
2021-05-05 20:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,196.13,10.625,240.9,238.92,17.2,343
2021-05-05 20:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,196.74,10.625,240.9,238.88,16.8,344
2021-05-05 20:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,198.01,10.679,241,238.86,16.7,345
2021-05-05 20:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,194.23,10.679,241,238.82,16.8,343
2021-05-05 20:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.77,10.679,241,238.78,17.3,344
2021-05-05 20:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,198.33,10.679,241,238.76,17.5,344
2021-05-05 20:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.83,10.679,241,238.74,17,342
2021-05-05 20:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,190.25,10.679,241,238.74,16.8,341
2021-05-05 20:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,187.72,10.679,241,238.76,16.6,340
2021-05-05 20:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,195.63,10.725,241,238.81,17.3,343
2021-05-05 20:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,193.21,10.725,241,238.89,17.1,342
2021-05-05 20:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,191.9,10.725,241,238.94,16.7,342
2021-05-05 20:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,192.89,10.725,241,239.02,16.4,343
2021-05-05 20:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,194.43,10.725,241,239.05,16.8,343
2021-05-05 20:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.15,10.717,240.7,239.05,16.9,342
2021-05-05 20:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,190.02,10.717,240.7,239.02,17.1,340
2021-05-05 20:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,190.86,10.717,240.7,238.94,17.4,340
2021-05-05 20:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,188.26,10.717,240.7,238.86,17.2,339
2021-05-05 20:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,190.81,10.717,240.7,238.74,17.5,340
2021-05-05 20:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,192.73,10.717,240.7,238.62,17.6,341
2021-05-05 20:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,191.37,10.717,240.7,238.54,17.8,340
2021-05-05 20:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,190.66,10.705,240.7,238.45,17.6,340
2021-05-05 20:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,192.11,10.705,240.7,238.42,17.5,341
2021-05-05 20:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,193.27,10.705,240.7,238.4,17.9,341
2021-05-05 20:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,191.81,10.705,240.7,238.43,18,340
2021-05-05 20:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,195.8,10.676,240.5,238.46,18,342
2021-05-05 20:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,197.81,10.676,240.5,238.52,18,343
2021-05-05 20:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,197.07,10.676,240.5,238.57,17.7,343
2021-05-05 20:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,198.78,10.676,240.5,238.59,17.6,344
2021-05-05 20:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,199.06,10.676,240.5,238.59,17.7,344
2021-05-05 20:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,197.84,10.676,240.5,238.56,17.3,344
2021-05-05 20:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,195.47,10.676,240.5,238.52,17.2,343
2021-05-05 20:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,191.27,10.716,240.3,238.44,16.6,342
2021-05-05 20:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,193.06,10.716,240.3,238.35,16.6,343
2021-05-05 20:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,190.96,10.716,240.3,238.28,16.6,342
2021-05-05 20:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.78,10.716,240.3,238.19,16.6,342
2021-05-05 20:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,191.56,10.696,240.6,238.11,16.9,342
2021-05-05 20:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,189.63,10.696,240.6,238.08,16.9,341
2021-05-05 20:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,189.1,10.696,240.6,238.04,17.3,340
2021-05-05 20:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,188.77,10.696,240.6,238.04,17.2,340
2021-05-05 20:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,189.45,10.696,240.6,238.05,17.4,340
2021-05-05 20:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,191.91,10.696,240.6,238.07,17.6,341
2021-05-05 20:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,193.5,10.696,240.6,238.1,17.5,342
2021-05-05 20:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,197.65,10.674,240.2,238.16,17.4,344
2021-05-05 20:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,196.85,10.674,240.2,238.22,17.1,344
2021-05-05 20:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,202.01,10.674,240.2,238.27,18.2,345
2021-05-05 20:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,207.24,10.674,240.2,238.33,18.7,347
2021-05-05 20:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,209.54,10.674,240.2,238.37,18.8,348
2021-05-05 20:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,211.87,10.669,240,238.39,18.8,349
2021-05-05 20:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,211.35,10.669,240,238.4,18.5,349
2021-05-05 20:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,212.69,10.669,240,238.38,18.1,350
2021-05-05 20:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,210.45,10.669,240,238.35,18.1,349
2021-05-05 20:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,208.21,10.669,240,238.3,18.1,348
2021-05-05 20:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,203.45,10.669,240,238.24,17.9,346
2021-05-05 20:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,200.02,10.672,240.8,238.21,17.7,345
2021-05-05 20:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,199.06,10.672,240.8,238.17,18.1,344
2021-05-05 20:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,197.12,10.672,240.8,238.15,18.1,343
2021-05-05 20:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,196.32,10.672,240.8,238.16,18.5,342
2021-05-05 20:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,196.12,10.672,240.8,238.19,18.4,342
2021-05-05 20:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,196.66,10.67,241.2,238.25,18.7,342
2021-05-05 20:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,198.08,10.67,241.2,238.3,18.5,343
2021-05-05 20:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,198.71,10.67,241.2,238.38,18.7,343
2021-05-05 20:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,200.43,10.67,241.2,238.43,18.6,344
2021-05-05 20:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,201.98,10.67,241.2,238.49,18.4,345
2021-05-05 20:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,203.03,10.67,241.2,238.52,18,346
2021-05-05 20:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,201.98,10.67,241.2,238.52,17.6,346
2021-05-05 20:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,203.62,10.721,239.9,238.5,17.8,346
2021-05-05 20:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,202.02,10.721,239.9,238.47,18,345
2021-05-05 20:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,194.95,10.721,239.9,238.41,17,343
2021-05-05 20:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,193.49,10.721,239.9,238.33,17.2,342
2021-05-05 20:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,194.76,10.765,239.5,238.26,17.6,342
2021-05-05 20:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,190.92,10.765,239.5,238.22,17.6,340
2021-05-05 20:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,191.72,10.765,239.5,238.17,17.9,340
2021-05-05 20:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,190.43,10.765,239.5,238.13,18.1,339
2021-05-05 20:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,190.11,10.765,239.5,238.11,18,339
2021-05-05 20:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,188.32,10.765,239.5,238.09,18,338
2021-05-05 20:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,188.01,10.765,239.5,238.08,17.9,338
2021-05-05 20:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,190.84,10.623,239.8,238.09,17.5,340
2021-05-05 20:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,191.22,10.623,239.8,238.13,17.6,340
2021-05-05 20:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,192.27,10.623,239.8,238.2,17.3,341
2021-05-05 20:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,191.74,10.623,239.8,238.26,17.1,341
2021-05-05 20:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,195.05,10.623,239.8,238.35,17.5,342
2021-05-05 20:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,198.58,10.591,239,238.41,17.7,343
2021-05-05 20:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,202.55,10.591,239,238.5,17.6,345
2021-05-05 20:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.8,10.591,239,238.57,17.6,346
2021-05-05 20:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,209.68,10.591,239,238.62,17.8,348
2021-05-05 20:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.4,10.591,239,238.69,17.6,348
2021-05-05 20:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,213.64,10.591,239,238.75,17.4,350
2021-05-05 20:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,216.06,10.66,238.7,238.78,17.3,351
2021-05-05 20:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,218.46,10.66,238.7,238.84,17.2,352
2021-05-05 20:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,218.02,10.66,238.7,238.89,16.9,352
2021-05-05 20:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,214.9,10.66,238.7,238.92,16.6,351
2021-05-05 20:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,211.62,10.66,238.7,238.94,16.3,350
2021-05-05 20:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,203.5,10.713,240,238.93,16.7,347
2021-05-05 20:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,201.89,10.713,240,238.92,16.9,346
2021-05-05 20:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,200.58,10.713,240,238.88,17.2,345
2021-05-05 20:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.74,10.713,240,238.83,17,343
2021-05-05 20:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,193.31,10.713,240,238.78,16.9,342
2021-05-05 20:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,195.14,10.713,240,238.72,17.5,342
2021-05-05 20:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,193.7,10.713,240,238.65,17.7,341
2021-05-05 20:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,189.99,10.576,242,238.61,17.4,340
2021-05-05 20:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,189.6,10.576,242,238.57,17.3,340
2021-05-05 20:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,191.39,10.576,242,238.56,17.9,340
2021-05-05 20:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,193.42,10.576,242,238.56,18,341
2021-05-05 20:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,190.48,10.505,241.4,238.58,17.9,339
2021-05-05 20:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,190.81,10.505,241.4,238.61,18,339
2021-05-05 20:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,189.75,10.505,241.4,238.66,17.6,339
2021-05-05 20:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,190.67,10.505,241.4,238.71,17.3,340
2021-05-05 20:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,192.53,10.505,241.4,238.75,17.3,341
2021-05-05 20:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,190.23,10.505,241.4,238.82,17.1,340
2021-05-05 20:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,194.32,10.505,241.4,238.89,17.2,342
2021-05-05 20:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,194.77,10.657,238.8,238.93,16.8,342
2021-05-05 20:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,193.48,10.657,238.8,239,16.4,342
2021-05-05 20:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,195.35,10.657,238.8,239.07,16.3,343
2021-05-05 20:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.25,10.657,238.8,239.12,16.2,344
2021-05-05 20:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,198.47,10.657,238.8,239.18,16.5,344
2021-05-05 20:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,200.44,10.703,238.6,239.22,16.4,345
2021-05-05 20:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,198.24,10.703,238.6,239.24,16.4,344
2021-05-05 20:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,197.5,10.703,238.6,239.24,16.2,344
2021-05-05 20:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,200.74,10.703,238.6,239.2,16.5,345
2021-05-05 20:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.74,10.703,238.6,239.15,16.6,344
2021-05-05 20:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,196.41,10.703,238.6,239.07,16.6,343
2021-05-05 20:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.57,10.65,240.2,239.01,16.8,342
2021-05-05 20:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,193.41,10.65,240.2,238.93,16.8,342
2021-05-05 20:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,191.73,10.65,240.2,238.88,16.9,341
2021-05-05 20:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,193.3,10.65,240.2,238.87,16.8,342
2021-05-05 20:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,192.62,10.65,240.2,238.89,16.6,342
2021-05-05 20:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,195.27,10.607,240.9,238.93,16.9,343
2021-05-05 20:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,198.62,10.607,240.9,238.98,17.3,344
2021-05-05 20:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,199.07,10.607,240.9,239.06,17.4,344
2021-05-05 20:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,199.5,10.607,240.9,239.13,17.5,344
2021-05-05 20:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.72,10.607,240.9,239.18,17.2,344
2021-05-05 20:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,196.52,10.607,240.9,239.23,17.1,343
2021-05-05 20:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,195.59,10.607,240.9,239.26,16.8,343
2021-05-05 20:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,196.51,10.688,240.9,239.28,16.6,344
2021-05-05 20:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,192.94,10.688,240.9,239.28,16.2,343
2021-05-05 20:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,190.51,10.688,240.9,239.27,16.1,342
2021-05-05 20:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,188.13,10.688,240.9,239.26,16,341
2021-05-05 20:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,191.16,10.78,240.8,239.22,16.4,342
2021-05-05 20:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,187.65,10.78,240.8,239.17,16.5,340
2021-05-05 20:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,186.77,10.78,240.8,239.13,16.3,340
2021-05-05 20:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,184.38,10.78,240.8,239.05,16.2,339
2021-05-05 20:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,185.91,10.78,240.8,239,16.6,339
2021-05-05 20:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,187.94,10.78,240.8,238.91,16.7,340
2021-05-05 20:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,190.37,10.78,240.8,238.82,16.9,341
2021-05-05 20:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,192.22,10.671,240.8,238.77,17.3,341
2021-05-05 20:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,196.53,10.671,240.8,238.72,17.5,343
2021-05-05 20:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,194.88,10.671,240.8,238.7,17.6,342
2021-05-05 20:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,195.21,10.671,240.8,238.72,17.7,342
2021-05-05 20:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,198.29,10.671,240.8,238.77,17.4,344
2021-05-05 20:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.09,10.531,240.3,238.86,17.2,345
2021-05-05 20:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,201.52,10.531,240.3,238.93,16.6,346
2021-05-05 20:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,201.71,10.531,240.3,239.02,16.6,346
2021-05-05 20:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,199.67,10.531,240.3,239.07,16.6,345
2021-05-05 20:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,201.84,10.531,240.3,239.08,16.6,346
2021-05-05 20:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,200.79,10.531,240.3,239.06,16.3,346
2021-05-05 20:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,197.59,10.644,240.2,239,16.2,345
2021-05-05 20:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,196.08,10.644,240.2,238.94,16.4,344
2021-05-05 20:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,195.15,10.644,240.2,238.86,16.2,344
2021-05-05 20:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,193.33,10.644,240.2,238.79,16.3,343
2021-05-05 20:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,191.63,10.644,240.2,238.75,16.4,342
2021-05-05 20:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,191.31,10.677,240.7,238.73,16.5,342
2021-05-05 20:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,191.31,10.677,240.7,238.73,16.5,342
2021-05-05 20:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,195.41,10.677,240.7,238.75,17.1,343
2021-05-05 20:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.81,10.677,240.7,238.79,17.2,343
2021-05-05 20:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,193.62,10.677,240.7,238.83,17.1,342
2021-05-05 20:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,193.72,10.677,240.7,238.88,17.1,342
2021-05-05 20:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,194.08,10.677,240.7,238.9,17.2,342
2021-05-05 20:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,196.08,10.535,240.4,238.9,16.9,343
2021-05-05 20:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,198.03,10.535,240.4,238.87,16.9,344
2021-05-05 20:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,195.84,10.535,240.4,238.81,16.3,344
2021-05-05 20:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,191.36,10.535,240.4,238.77,16.2,342
2021-05-05 20:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,194.27,10.565,240.3,238.71,16.5,343
2021-05-05 20:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,192.56,10.565,240.3,238.66,16.6,342
2021-05-05 20:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.89,10.565,240.3,238.64,17,342
2021-05-05 20:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.87,10.565,240.3,238.63,17,342
2021-05-05 20:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,193.2,10.565,240.3,238.63,16.8,342
2021-05-05 20:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.83,10.565,240.3,238.64,16.7,343
2021-05-05 20:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,194.85,10.565,240.3,238.65,16.7,343
2021-05-05 20:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,195.24,10.63,240.6,238.66,17,343
2021-05-05 20:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,203.09,10.63,240.6,238.67,17.6,346
2021-05-05 20:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,201.98,10.63,240.6,238.67,17.2,346
2021-05-05 20:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,202.6,10.63,240.6,238.67,16.7,347
2021-05-05 20:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,200.8,10.639,240.6,238.66,16.2,347
2021-05-05 20:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,200.41,10.639,240.6,238.65,16.1,347
2021-05-05 20:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,199.63,10.639,240.6,238.65,15.9,347
2021-05-05 20:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,198.52,10.639,240.6,238.63,16.2,346
2021-05-05 20:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,197.72,10.639,240.6,238.62,16,346
2021-05-05 20:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,199.59,10.639,240.6,238.62,16.5,346
2021-05-05 20:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,197.79,10.639,240.6,238.61,16.6,345
2021-05-05 20:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,199.61,10.631,240.6,238.61,16.5,346
2021-05-05 20:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.13,10.631,240.6,238.61,16.6,347
2021-05-05 20:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,202.76,10.631,240.6,238.6,16.8,347
2021-05-05 20:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,202.07,10.631,240.6,238.58,16.6,347
2021-05-05 20:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,200.62,10.631,240.6,238.56,16.2,347
2021-05-05 20:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,198.33,10.651,240.5,238.52,16.2,346
2021-05-05 20:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,195.69,10.651,240.5,238.48,16.1,345
2021-05-05 20:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,193.55,10.651,240.5,238.46,16.1,344
2021-05-05 20:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,191.08,10.651,240.5,238.45,16,343
2021-05-05 20:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,189.97,10.651,240.5,238.47,16.2,342
2021-05-05 20:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,188.89,10.651,240.5,238.49,16.4,341
2021-05-05 20:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,186.09,10.651,240.5,238.54,16.6,339
2021-05-05 20:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,187.8,10.697,240.8,238.57,16.7,340
2021-05-05 20:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,187.52,10.697,240.8,238.62,16.6,340
2021-05-05 20:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,185,10.697,240.8,238.65,16.4,339
2021-05-05 20:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,185.59,10.697,240.8,238.66,16.1,340
2021-05-05 20:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,184.27,10.656,240.5,238.65,16.1,339
2021-05-05 20:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,184.77,10.656,240.5,238.64,15.8,340
2021-05-05 20:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,187.49,10.656,240.5,238.63,16,341
2021-05-05 20:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,188.53,10.656,240.5,238.62,15.8,342
2021-05-05 20:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,193.46,10.656,240.5,238.63,16,344
2021-05-05 20:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,195.08,10.656,240.5,238.65,16.4,344
2021-05-05 20:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,202.03,10.656,240.5,238.72,16.5,347
2021-05-05 20:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,207.89,10.606,238.2,238.82,16.5,348
2021-05-05 20:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,213.26,10.606,238.2,238.89,16.6,350
2021-05-05 20:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,216.5,10.606,238.2,239,16.8,351
2021-05-05 20:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,219.68,10.606,238.2,239.11,17,352
2021-05-05 20:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,222.89,10.575,237.9,239.16,17,353
2021-05-05 20:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,230.18,10.575,237.9,239.21,16.2,356
2021-05-05 20:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,230.06,10.575,237.9,239.2,16.1,356
2021-05-05 20:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,226.73,10.575,237.9,239.18,15.8,355
2021-05-05 20:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,220.71,10.575,237.9,239.12,15.8,353
2021-05-05 20:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,210.57,10.575,237.9,239.07,15.3,350
2021-05-05 20:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,204.42,10.575,237.9,238.99,15.2,348
2021-05-05 20:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,193.46,10.772,241.3,238.92,15.3,346
2021-05-05 20:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,187.02,10.772,241.3,238.87,15.7,342
2021-05-05 20:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,193.22,10.772,241.3,238.82,17.3,342
2021-05-05 20:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,189.6,10.772,241.3,238.78,17.9,339
2021-05-05 20:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,185.55,10.772,241.3,238.75,17.7,337
2021-05-05 20:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,178.6,10.584,242.6,238.7,17.9,332
2021-05-05 20:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,175.26,10.584,242.6,238.63,17.3,331
2021-05-05 20:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,176.12,10.584,242.6,238.58,17.6,331
2021-05-05 20:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,176.02,10.584,242.6,238.51,17.6,331
2021-05-05 20:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,176.72,10.584,242.6,238.44,17.4,332
2021-05-05 20:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,177.15,10.584,242.6,238.41,17.1,333
2021-05-05 20:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,176.49,10.584,242.6,238.4,16.5,334
2021-05-05 20:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,183.49,10.446,239.8,238.44,16.9,336
2021-05-05 20:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,188.62,10.446,239.8,238.51,17.4,338
2021-05-05 20:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,192.72,10.446,239.8,238.64,17.5,340
2021-05-05 20:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,193.38,10.446,239.8,238.81,17,341
2021-05-05 20:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,198.27,10.544,238,238.92,16.8,343
2021-05-05 20:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,198.8,10.544,238,239.09,16.2,344
2021-05-05 20:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,199.81,10.544,238,239.18,15.8,345
2021-05-05 20:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,204.61,10.544,238,239.3,15.7,347
2021-05-05 20:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,214.02,10.544,238,239.36,16.2,350
2021-05-05 20:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,221.1,10.544,238,239.43,15.6,353
2021-05-05 20:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,209.37,10.544,238,239.47,14.7,350
2021-05-05 20:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,198.73,10.74,239,239.5,14.9,347
2021-05-05 20:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,190.65,10.74,239,239.52,14.4,345
2021-05-05 20:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,189.6,10.74,239,239.53,15,343
2021-05-05 20:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,189.51,10.74,239,239.53,15.4,342
2021-05-05 20:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,185.85,10.669,240.9,239.52,16.2,339
2021-05-05 20:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,188.4,10.669,240.9,239.51,17.4,338
2021-05-05 20:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,186.54,10.669,240.9,239.51,17.9,336
2021-05-05 20:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,186.24,10.669,240.9,239.51,17.8,336
2021-05-05 20:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,183.69,10.669,240.9,239.52,17.5,335
2021-05-05 20:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,184.02,10.669,240.9,239.53,17.6,335
2021-05-05 20:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,185.97,10.669,240.9,239.53,17.7,336
2021-05-05 20:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,189.43,10.497,241.4,239.53,17,339
2021-05-05 20:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,187.97,10.497,241.4,239.51,17.1,338
2021-05-05 20:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,189.79,10.497,241.4,239.5,16.6,340
2021-05-05 20:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,194.73,10.497,241.4,239.48,16.4,343
2021-05-05 20:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,200.43,10.497,241.4,239.46,16.9,345
2021-05-05 20:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,206.86,10.612,240.2,239.43,16.6,348
2021-05-05 20:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,202.59,10.612,240.2,239.41,16.7,346
2021-05-05 20:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,204.78,10.612,240.2,239.39,16.7,347
2021-05-05 20:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,213.44,10.612,240.2,239.38,16.4,351
2021-05-05 20:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,210.95,10.612,240.2,239.38,16.4,350
2021-05-05 20:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,209.14,10.612,240.2,239.4,16.6,349
2021-05-05 20:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,203.94,10.612,240.2,239.44,16.4,347
2021-05-05 20:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,207.64,10.659,239.8,239.5,16.7,348
2021-05-05 20:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,208.33,10.659,239.8,239.55,16.1,349
2021-05-05 20:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,204.99,10.659,239.8,239.63,16.5,347
2021-05-05 20:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,208.22,10.659,239.8,239.71,17.6,347
2021-05-05 20:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,212.05,10.632,240.1,239.75,17.4,349
2021-05-05 20:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,210.18,10.632,240.1,239.81,16.6,349
2021-05-05 20:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,212.18,10.632,240.1,239.85,16.4,350
2021-05-05 20:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,215.91,10.632,240.1,239.85,16.9,351
2021-05-05 20:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,213.16,10.632,240.1,239.82,16.8,350
2021-05-05 20:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,213.03,10.632,240.1,239.77,16.8,350
2021-05-05 20:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,206.65,10.632,240.1,239.72,16.3,348
2021-05-05 20:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,212.16,10.619,240.2,239.66,16.6,350
2021-05-05 20:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,212.35,10.619,240.2,239.63,16.7,350
2021-05-05 20:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,216.29,10.619,240.2,239.61,17.4,351
2021-05-05 20:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.46,10.619,240.2,239.64,18,351
2021-05-05 20:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.52,10.571,240.3,239.67,18.5,352
2021-05-05 20:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.83,10.571,240.3,239.75,18.6,352
2021-05-05 20:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.64,10.571,240.3,239.82,19,353
2021-05-05 20:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,225.82,10.571,240.3,239.86,18.9,354
2021-05-05 20:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.79,10.571,240.3,239.89,18.8,354
2021-05-05 20:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.8,10.571,240.3,239.89,19,353
2021-05-05 20:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.65,10.571,240.3,239.87,18.9,353
2021-05-05 20:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.7,10.602,240.7,239.82,18.8,352
2021-05-05 20:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.7,10.602,240.7,239.76,18.9,352
2021-05-05 20:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.04,10.602,240.7,239.73,19.4,349
2021-05-05 20:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.51,10.602,240.7,239.69,19.1,349
2021-05-05 20:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.92,10.602,240.7,239.67,19.4,349
2021-05-05 20:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,213.53,10.686,241.2,239.67,19,349
2021-05-05 20:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.22,10.686,241.2,239.69,19.4,349
2021-05-05 20:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.26,10.686,241.2,239.71,19.4,349
2021-05-05 20:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,214.75,10.686,241.2,239.73,19.7,349
2021-05-05 20:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.8,10.686,241.2,239.75,19.7,350
2021-05-05 20:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,217.32,10.686,241.2,239.75,20.1,350
2021-05-05 20:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.43,10.686,241.2,239.74,20.2,350
2021-05-05 20:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,219.07,10.602,241.3,239.7,19.9,351
2021-05-05 20:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.77,10.602,241.3,239.65,19.7,352
2021-05-05 20:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,218.42,10.602,241.3,239.56,19.6,351
2021-05-05 20:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.61,10.602,241.3,239.46,19.2,350
2021-05-05 20:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.55,10.595,241.1,239.39,19.1,350
2021-05-05 20:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.53,10.595,241.1,239.31,19.2,350
2021-05-05 20:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.53,10.595,241.1,239.25,19.3,349
2021-05-05 20:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,212.15,10.595,241.1,239.24,19.7,348
2021-05-05 20:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,208.3,10.595,241.1,239.24,19.7,346
2021-05-05 20:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,208.21,10.595,241.1,239.28,19.6,346
2021-05-05 20:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,208.46,10.595,241.1,239.32,19.7,346
2021-05-05 20:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,210.01,10.571,241,239.39,19.3,347
2021-05-05 20:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,211.09,10.571,241,239.46,18.7,348
2021-05-05 20:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,212.69,10.571,241,239.5,18.4,349
2021-05-05 20:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,212.79,10.571,241,239.55,18.4,349
2021-05-05 20:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.17,10.633,240.5,239.58,18,352
2021-05-05 20:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.21,10.633,240.5,239.59,17.8,353
2021-05-05 20:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.01,10.633,240.5,239.61,18.1,354
2021-05-05 20:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,221.69,10.633,240.5,239.61,18.1,353
2021-05-05 20:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.97,10.633,240.5,239.61,18.3,353
2021-05-05 20:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,226.22,10.633,240.5,239.6,18,355
2021-05-05 20:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,223.58,10.633,240.5,239.59,17.8,354
2021-05-05 20:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,223.24,10.746,240.4,239.56,17.7,354
2021-05-05 20:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,220.39,10.746,240.4,239.52,17.5,353
2021-05-05 20:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,211.99,10.746,240.4,239.49,18,349
2021-05-05 20:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,207.79,10.746,240.4,239.45,18.1,347
2021-05-05 20:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,214.23,10.746,240.4,239.41,18.1,350
2021-05-05 20:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,215.94,10.661,241.3,239.39,18.3,351
2021-05-05 20:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.24,10.661,241.3,239.38,19.2,349
2021-05-05 20:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.76,10.661,241.3,239.37,19.5,351
2021-05-05 20:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.07,10.661,241.3,239.37,19.7,352
2021-05-05 20:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,219.95,10.661,241.3,239.37,19.6,352
2021-05-05 20:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,221.54,10.661,241.3,239.36,19.2,353
2021-05-05 20:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.55,10.51,241.2,239.36,18.7,354
2021-05-05 20:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.67,10.51,241.2,239.37,18.6,355
2021-05-05 20:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.08,10.51,241.2,239.37,18.3,354
2021-05-05 20:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,220.07,10.51,241.2,239.36,17.8,353
2021-05-05 20:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,222.38,10.51,241.2,239.36,17.8,354
2021-05-05 20:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,227.85,10.602,240.8,239.35,18.2,356
2021-05-05 20:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,225.58,10.602,240.8,239.33,18.3,355
2021-05-05 20:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.65,10.602,240.8,239.31,18.8,353
2021-05-05 20:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.41,10.602,240.8,239.28,18.8,352
2021-05-05 20:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.29,10.602,240.8,239.22,18.9,351
2021-05-05 20:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,214.71,10.602,240.8,239.15,18.7,350
2021-05-05 20:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,212.67,10.602,240.8,239.09,18.8,349
2021-05-05 20:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,210.77,10.782,241.5,239,18.6,349
2021-05-05 20:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,207.84,10.782,241.5,238.9,18.3,348
2021-05-05 20:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,207.49,10.782,241.5,238.84,18.2,348
2021-05-05 20:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,204.51,10.782,241.5,238.76,17.9,347
2021-05-05 20:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,205.79,10.711,240.9,238.69,18.1,347
2021-05-05 20:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,207.83,10.711,240.9,238.67,18.1,348
2021-05-05 20:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,210.74,10.711,240.9,238.65,18.5,349
2021-05-05 20:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,215.02,10.711,240.9,238.66,18.5,351
2021-05-05 20:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,215.07,10.711,240.9,238.68,18.5,351
2021-05-05 20:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,215.47,10.711,240.9,238.71,18.7,351
2021-05-05 20:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.97,10.711,240.9,238.74,18.1,353
2021-05-05 20:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.87,10.659,239.1,238.77,18.1,354
2021-05-05 20:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,228.5,10.659,239.1,238.79,17.9,356
2021-05-05 20:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,230.83,10.659,239.1,238.8,17.7,357
2021-05-05 20:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,230.81,10.659,239.1,238.82,17.6,357
2021-05-05 20:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,230.84,10.659,239.1,238.83,17.6,357
2021-05-05 20:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,231.07,10.659,239.1,238.84,17.9,357
2021-05-05 20:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,228.18,10.719,239.4,238.87,17.9,356
2021-05-05 20:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,225.97,10.719,239.4,238.92,18,355
2021-05-05 20:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.07,10.719,239.4,238.96,18,355
2021-05-05 20:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,223.73,10.719,239.4,239.04,17.9,354
2021-05-05 20:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.96,10.771,240.3,239.12,17.9,355
2021-05-05 20:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,225.42,10.771,240.3,239.16,18.2,355
2021-05-05 20:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,220.64,10.771,240.3,239.19,18.1,353
2021-05-05 20:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,220.12,10.771,240.3,239.17,17.8,353
2021-05-05 20:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,216.9,10.771,240.3,239.13,17.4,352
2021-05-05 20:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,219.09,10.771,240.3,239.03,17.4,353
2021-05-05 20:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,211.33,10.771,240.3,238.88,17.3,350
2021-05-05 20:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,206.71,10.729,241.9,238.78,17.2,349
2021-05-05 20:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,203.27,10.729,241.9,238.62,16.9,348
2021-05-05 20:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,204.51,10.729,241.9,238.47,16.7,349
2021-05-05 20:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,203.38,10.729,241.9,238.38,17.1,348
2021-05-05 20:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,201.83,10.673,242,238.28,17.3,347
2021-05-05 20:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,200.29,10.673,242,238.23,17.5,346
2021-05-05 20:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,200.76,10.673,242,238.18,17.7,346
2021-05-05 20:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,202.26,10.673,242,238.15,18.3,346
2021-05-05 20:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,203.73,10.673,242,238.15,18.1,347
2021-05-05 20:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,204.49,10.673,242,238.16,17.6,348
2021-05-05 20:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,213.38,10.556,240.4,238.19,17.6,351
2021-05-05 20:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,214.02,10.556,240.4,238.21,17.9,351
2021-05-05 20:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,216.18,10.556,240.4,238.26,17.8,352
2021-05-05 20:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,216.08,10.556,240.4,238.3,17.7,352
2021-05-05 20:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,216.18,10.556,240.4,238.34,17.7,352
2021-05-05 20:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,218.55,10.589,239,238.41,18,352
2021-05-05 20:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,222.87,10.589,239,238.49,17.6,354
2021-05-05 20:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,222.57,10.589,239,238.54,17.3,354
2021-05-05 20:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,225.26,10.589,239,238.62,17.3,355
2021-05-05 20:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,225.34,10.589,239,238.7,17.2,355
2021-05-05 20:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,225.59,10.589,239,238.75,17.3,355
2021-05-05 20:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.75,10.669,239.8,238.8,18.5,355
2021-05-05 20:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,229.64,10.669,239.8,238.85,17.4,357
2021-05-05 20:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,224.91,10.669,239.8,238.87,17.6,355
2021-05-05 20:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,223.46,10.669,239.8,238.9,18.3,354
2021-05-05 20:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,220.67,10.649,240.8,238.91,18.8,353
2021-05-05 20:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.07,10.649,240.8,238.92,18.5,352
2021-05-05 20:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.09,10.649,240.8,238.93,18.5,352
2021-05-05 20:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,216.42,10.649,240.8,238.94,18.8,351
2021-05-05 20:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.79,10.649,240.8,238.94,19.1,350
2021-05-05 20:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.9,10.649,240.8,238.94,19.2,349
2021-05-05 20:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,211.54,10.649,240.8,238.94,19.6,348
2021-05-05 20:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,210.84,10.544,242,238.92,19.7,348
2021-05-05 20:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,210.31,10.544,242,238.9,19.4,348
2021-05-05 20:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,210.46,10.544,242,238.89,19.5,348
2021-05-05 20:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,208.01,10.544,242,238.89,19.2,347
2021-05-05 20:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,207.26,10.544,242,238.9,18.8,347
2021-05-05 20:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,208.19,10.529,241.7,238.91,19.1,347
2021-05-05 20:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,209.8,10.529,241.7,238.92,18.9,348
2021-05-05 20:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,208.64,10.529,241.7,238.93,18.3,348
2021-05-05 20:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,210.48,10.529,241.7,238.93,18.2,349
2021-05-05 20:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,213.66,10.529,241.7,238.9,17.7,351
2021-05-05 20:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.69,10.529,241.7,238.86,17.5,353
2021-05-05 20:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,219.92,10.612,239.9,238.81,17.6,353
2021-05-05 20:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,219.56,10.612,239.9,238.73,17.5,353
2021-05-05 20:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,218.51,10.612,239.9,238.67,17,353
2021-05-05 20:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,221.15,10.612,239.9,238.59,17.2,354
2021-05-05 20:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,221.64,10.612,239.9,238.53,17.6,354
2021-05-05 20:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,222.21,10.592,239.8,238.51,17.9,354
2021-05-05 20:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,223.01,10.592,239.8,238.53,18.5,354
2021-05-05 20:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,227.8,10.592,239.8,238.6,18.6,356
2021-05-05 20:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,227.52,10.592,239.8,238.67,18.1,356
2021-05-05 20:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,227.62,10.592,239.8,238.79,17.9,356
2021-05-05 20:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.3,10.592,239.8,238.9,18.7,355
2021-05-05 20:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.4,10.592,239.8,238.96,18.9,354
2021-05-05 20:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.07,10.542,241.1,239.02,18.4,352
2021-05-05 20:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,217.95,10.542,241.1,239.04,18.3,352
2021-05-05 20:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.1,10.542,241.1,239.03,18.1,354
2021-05-05 20:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,218.62,10.542,241.1,239,18.8,352
2021-05-05 20:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.62,10.636,241.5,238.94,18.2,351
2021-05-05 20:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,213.74,10.636,241.5,238.9,17.8,351
2021-05-05 20:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,211.38,10.636,241.5,238.83,17.8,350
2021-05-05 20:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,207.49,10.636,241.5,238.79,18,348
2021-05-05 20:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,206.48,10.636,241.5,238.77,17.6,348
2021-05-05 20:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,204.36,10.636,241.5,238.76,17.6,347
2021-05-05 20:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,204.88,10.636,241.5,238.76,17.8,347
2021-05-05 20:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,206.95,10.63,241.1,238.77,17.6,348
2021-05-05 20:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,205.9,10.63,241.1,238.77,17.2,348
2021-05-05 20:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.75,10.63,241.1,238.77,17.2,347
2021-05-05 20:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,205.31,10.63,241.1,238.76,17,348
2021-05-05 20:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,209.76,10.63,241.1,238.74,17,350
2021-05-05 20:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,209.4,10.631,240.2,238.74,17.3,349
2021-05-05 20:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,208.36,10.631,240.2,238.74,16.9,349
2021-05-05 20:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,208.38,10.631,240.2,238.75,16.9,349
2021-05-05 20:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,208.94,10.631,240.2,238.76,17.1,349
2021-05-05 20:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,213.87,10.631,240.2,238.78,17.2,351
2021-05-05 20:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,211.81,10.631,240.2,238.8,17.3,350
2021-05-05 20:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,216.36,10.661,240.1,238.81,17.2,352
2021-05-05 20:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,216.15,10.661,240.1,238.81,17.1,352
2021-05-05 20:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,215.71,10.661,240.1,238.81,16.9,352
2021-05-05 20:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,214.38,10.661,240.1,238.8,17.4,351
2021-05-05 20:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,216.67,10.661,240.1,238.77,17.4,352
2021-05-05 20:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,213.11,10.662,240.8,238.75,17.3,351
2021-05-05 20:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,212.32,10.662,240.8,238.72,17,351
2021-05-05 20:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,213.19,10.662,240.8,238.69,17.4,351
2021-05-05 20:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,213.17,10.662,240.8,238.68,17.4,351
2021-05-05 20:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,213.59,10.662,240.8,238.67,17.6,351
2021-05-05 20:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,212.42,10.662,240.8,238.68,18.1,350
2021-05-05 20:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,212.83,10.662,240.8,238.69,18.3,350
2021-05-05 20:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,209.26,10.584,241.8,238.7,18,349
2021-05-05 20:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,209.06,10.584,241.8,238.71,17.9,349
2021-05-05 20:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.43,10.584,241.8,238.72,17.7,346
2021-05-05 20:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,203.24,10.584,241.8,238.74,18,346
2021-05-05 20:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,205.27,10.574,241.7,238.78,18.8,346
2021-05-05 20:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,204.68,10.574,241.7,238.81,18.5,346
2021-05-05 20:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,205.02,10.574,241.7,238.87,18.6,346
2021-05-05 20:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,203.45,10.574,241.7,238.94,18.7,345
2021-05-05 20:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,202.13,10.574,241.7,238.98,18.1,345
2021-05-05 20:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,204.21,10.574,241.7,239.04,18.1,346
2021-05-05 20:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,206.95,10.574,241.7,239.07,18.4,347
2021-05-05 20:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,207.8,10.707,240.4,239.07,18.4,347
2021-05-05 20:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.21,10.707,240.4,239.05,18.1,348
2021-05-05 20:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,209.98,10.707,240.4,239.02,18.5,348
2021-05-05 20:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,207.31,10.707,240.4,238.94,18.3,347
2021-05-05 20:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,208.54,10.707,240.4,238.84,18,348
2021-05-05 20:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,208.5,10.778,239.7,238.78,17.8,348
2021-05-05 20:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,208.28,10.778,239.7,238.68,17.8,348
2021-05-05 20:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,213.01,10.778,239.7,238.61,18,350
2021-05-05 20:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.52,10.778,239.7,238.58,18.3,350
2021-05-05 20:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,218.73,10.778,239.7,238.57,18.8,352
2021-05-05 20:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.07,10.778,239.7,238.6,19,352
2021-05-05 20:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.51,10.585,239.9,238.63,19.2,351
2021-05-05 20:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.63,10.585,239.9,238.69,19.2,351
2021-05-05 20:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,219.96,10.585,239.9,238.74,19.3,352
2021-05-05 20:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.66,10.585,239.9,238.77,19,352
2021-05-05 20:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.66,10.585,239.9,238.78,18.4,351
2021-05-05 20:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.8,10.558,240.5,238.75,18.3,351
2021-05-05 20:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.6,10.558,240.5,238.72,18.1,352
2021-05-05 20:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,215.07,10.558,240.5,238.66,18,351
2021-05-05 20:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.26,10.558,240.5,238.58,18.2,351
2021-05-05 20:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.17,10.558,240.5,238.53,18.3,350
2021-05-05 20:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,213.22,10.558,240.5,238.47,18.4,350
2021-05-05 20:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,211.23,10.558,240.5,238.43,18.5,349
2021-05-05 20:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,209.87,10.727,241.6,238.43,18.7,349
2021-05-05 20:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,209.08,10.727,241.6,238.45,18.3,349
2021-05-05 20:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,212.79,10.727,241.6,238.48,18,351
2021-05-05 20:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,211.56,10.727,241.6,238.53,18.4,350
2021-05-05 20:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,211.83,10.73,241.8,238.58,18.6,350
2021-05-05 20:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.63,10.73,241.8,238.61,18.4,351
2021-05-05 20:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.87,10.73,241.8,238.64,19.1,350
2021-05-05 20:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,212.4,10.73,241.8,238.67,18.8,350
2021-05-05 20:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,214.18,10.73,241.8,238.69,18.6,351
2021-05-05 20:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,215.83,10.73,241.8,238.71,18.3,352
2021-05-05 20:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,214.48,10.73,241.8,238.75,18.7,351
2021-05-05 20:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,215.58,10.713,240.5,238.78,18.4,351
2021-05-05 20:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,218.51,10.713,240.5,238.83,18.8,352
2021-05-05 20:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.91,10.713,240.5,238.88,19.1,351
2021-05-05 20:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.23,10.713,240.5,238.91,19.2,352
2021-05-05 20:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,219.19,10.713,240.5,238.95,19.1,352
2021-05-05 20:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.81,10.693,239.8,238.97,18.5,354
2021-05-05 20:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,223.57,10.693,239.8,238.97,18.3,354
2021-05-05 20:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,225.18,10.693,239.8,238.95,17.7,355
2021-05-05 20:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,225.25,10.693,239.8,238.93,17.8,355
2021-05-05 20:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,222.74,10.693,239.8,238.89,17.8,354
2021-05-05 20:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,224.73,10.693,239.8,238.82,17.6,355
2021-05-05 20:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,222.27,10.705,239.6,238.77,17.5,354
2021-05-05 20:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,219.31,10.705,239.6,238.7,17.3,353
2021-05-05 20:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,221.62,10.705,239.6,238.63,17.3,354
2021-05-05 20:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,217.35,10.705,239.6,238.59,17.7,352
2021-05-05 20:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,215.14,10.705,239.6,238.56,17.8,351
2021-05-05 20:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,212.77,10.661,240.3,238.57,18.1,350
2021-05-05 20:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,213.38,10.661,240.3,238.59,18.4,350
2021-05-05 20:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.2,10.661,240.3,238.66,18.7,351
2021-05-05 20:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,212.17,10.661,240.3,238.76,18.7,349
2021-05-05 20:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,212.51,10.661,240.3,238.84,18.8,349
2021-05-05 20:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,214.14,10.661,240.3,238.94,18.4,350
2021-05-05 20:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,215.64,10.661,240.3,239.03,17.9,351
2021-05-05 20:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,217.11,10.614,241.1,239.06,17.9,352
2021-05-05 20:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.46,10.614,241.1,239.06,18.1,352
2021-05-05 20:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219.3,10.614,241.1,239.02,17.9,353
2021-05-05 20:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,220.85,10.614,241.1,238.97,17.5,354
2021-05-05 20:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,218.2,10.726,240.9,238.88,17.5,353
2021-05-05 20:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,215.84,10.726,240.9,238.8,17.6,352
2021-05-05 20:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.38,10.726,240.9,238.7,18,352
2021-05-05 20:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,212.57,10.726,240.9,238.63,18.4,350
2021-05-05 20:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,215.25,10.726,240.9,238.55,18.8,351
2021-05-05 20:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,215.13,10.726,240.9,238.49,18.8,351
2021-05-05 20:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.66,10.726,240.9,238.46,19.1,352
2021-05-05 20:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.93,10.619,240.5,238.45,18.8,352
2021-05-05 20:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.42,10.619,240.5,238.46,19.2,351
2021-05-05 20:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.31,10.619,240.5,238.49,18.9,353
2021-05-05 20:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.75,10.619,240.5,238.52,19.2,353
2021-05-05 20:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.99,10.619,240.5,238.57,19.2,354
2021-05-05 20:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,226.17,10.463,239.9,238.64,19.1,355
2021-05-05 20:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.22,10.463,239.9,238.69,18.8,356
2021-05-05 20:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,230.52,10.463,239.9,238.78,18.6,357
2021-05-05 20:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,228.25,10.463,239.9,238.88,18.3,356
2021-05-05 20:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,230.39,10.463,239.9,238.93,17.9,357
2021-05-05 20:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,228.02,10.463,239.9,239.01,17.7,356
2021-05-05 20:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,225.08,10.657,240,239.05,17.6,355
2021-05-05 20:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,223.06,10.657,240,239.05,17.9,354
2021-05-05 20:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,218.66,10.657,240,239.03,18.1,352
2021-05-05 20:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,218.07,10.657,240,238.99,17.8,352
2021-05-05 20:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,215.74,10.657,240,238.9,17.9,351
2021-05-05 20:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,212.02,10.75,240.7,238.77,17.9,350
2021-05-05 20:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,212.05,10.75,240.7,238.69,18,350
2021-05-05 20:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,211.77,10.75,240.7,238.56,18,350
2021-05-05 20:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.18,10.75,240.7,238.47,18.3,350
2021-05-05 20:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.85,10.75,240.7,238.43,18.7,350
2021-05-05 20:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.01,10.75,240.7,238.42,18.8,350
2021-05-05 20:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.33,10.75,240.7,238.44,18.8,352
2021-05-05 20:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.38,10.575,240.5,238.48,19,352
2021-05-05 20:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.58,10.575,240.5,238.57,18.9,353
2021-05-05 20:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.16,10.575,240.5,238.67,18.9,355
2021-05-05 20:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,227.43,10.575,240.5,238.74,18.8,356
2021-05-05 20:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,230.76,10.53,239.8,238.81,18.8,357
2021-05-05 20:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,230.71,10.53,239.8,238.84,18.6,357
2021-05-05 20:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.17,10.53,239.8,238.83,18.3,356
2021-05-05 20:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,227.57,10.53,239.8,238.77,17.8,356
2021-05-05 20:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,225.2,10.53,239.8,238.68,18,355
2021-05-05 20:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.47,10.53,239.8,238.62,18.2,352
2021-05-05 20:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.55,10.53,239.8,238.52,18.4,352
2021-05-05 20:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,212.28,10.705,240.9,238.46,18.4,350
2021-05-05 20:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,210.28,10.705,240.9,238.42,18.5,349
2021-05-05 20:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,208.41,10.705,240.9,238.42,18.6,348
2021-05-05 20:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,204.68,10.705,240.9,238.45,18.7,346
2021-05-05 20:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,205.26,10.705,240.9,238.53,18.9,346
2021-05-05 20:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,206.06,10.656,241.1,238.64,19.2,346
2021-05-05 20:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,207.4,10.656,241.1,238.73,18.8,347
2021-05-05 20:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,209.07,10.656,241.1,238.86,18.5,348
2021-05-05 20:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,213.34,10.656,241.1,238.99,18.4,350
2021-05-05 20:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,215.11,10.656,241.1,239.06,18.1,351
2021-05-05 20:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.56,10.656,241.1,239.16,18.1,352
2021-05-05 20:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,225.53,10.549,238.6,239.23,17.8,354
2021-05-05 20:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,225.41,10.549,238.6,239.27,17.6,354
2021-05-05 20:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,230.25,10.549,238.6,239.3,17.4,356
2021-05-05 20:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,230.17,10.549,238.6,239.33,17.2,356
2021-05-05 20:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,227.72,10.549,238.6,239.33,17.3,355
2021-05-05 20:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,225.82,10.57,238.1,239.33,17.2,354
2021-05-05 20:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,225.96,10.57,238.1,239.3,17.4,354
2021-05-05 20:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,223.41,10.57,238.1,239.27,17.4,353
2021-05-05 20:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,221.02,10.57,238.1,239.24,17.5,352
2021-05-05 20:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,220.81,10.57,238.1,239.21,17.4,352
2021-05-05 20:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,220.73,10.57,238.1,239.18,17.4,352
2021-05-05 20:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,218.1,10.57,238.1,239.16,17.3,351
2021-05-05 20:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,212.84,10.634,239.7,239.16,17.1,350
2021-05-05 20:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,212.63,10.634,239.7,239.17,17,350
2021-05-05 20:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,213.61,10.634,239.7,239.2,17.4,350
2021-05-05 20:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,214.88,10.634,239.7,239.24,18,350
2021-05-05 20:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,214.24,10.586,240.3,239.3,17.9,350
2021-05-05 20:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,212.39,10.586,240.3,239.37,18,349
2021-05-05 20:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,210.55,10.586,240.3,239.42,18.1,348
2021-05-05 20:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.04,10.586,240.3,239.49,18.2,349
2021-05-05 20:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,215.01,10.586,240.3,239.56,18,350
2021-05-05 20:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,213.28,10.586,240.3,239.6,18.2,349
2021-05-05 20:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,214.86,10.586,240.3,239.66,17.8,350
2021-05-05 20:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,215.43,10.488,240.2,239.72,17.8,350
2021-05-05 20:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,217.24,10.488,240.2,239.76,17.5,351
2021-05-05 20:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,217.22,10.488,240.2,239.83,17.4,351
2021-05-05 20:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,216.58,10.488,240.2,239.89,17,351
2021-05-05 20:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,213.47,10.626,240.1,239.94,16.8,350
2021-05-05 20:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,216.35,10.626,240.1,240.02,16.9,351
2021-05-05 20:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,213.81,10.626,240.1,240.08,16.8,350
2021-05-05 20:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,214.7,10.626,240.1,240.16,17.1,350
2021-05-05 20:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,212.52,10.626,240.1,240.24,17.1,349
2021-05-05 20:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,211.01,10.626,240.1,240.28,17.4,348
2021-05-05 20:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,209.6,10.626,240.1,240.34,17.7,347
2021-05-05 20:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,208.85,10.654,240.3,240.37,17.5,347
2021-05-05 20:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,208.63,10.654,240.3,240.38,17.4,347
2021-05-05 20:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,208.63,10.654,240.3,240.38,17.4,347
2021-05-05 20:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.91,10.654,240.3,240.37,17.6,346
2021-05-05 20:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,206.62,10.654,240.3,240.35,17.5,346
2021-05-05 20:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,206.91,10.596,240.2,240.32,17.5,346
2021-05-05 20:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,206.59,10.596,240.2,240.29,17.4,346
2021-05-05 20:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,206.05,10.596,240.2,240.28,17.2,346
2021-05-05 20:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,208.74,10.596,240.2,240.27,17.4,347
2021-05-05 20:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,211.22,10.596,240.2,240.28,17.5,348
2021-05-05 20:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,215.64,10.596,240.2,240.3,17.4,350
2021-05-05 20:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.32,10.596,240.2,240.34,17.2,350
2021-05-05 20:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,214.13,10.579,239.5,240.41,17.2,349
2021-05-05 20:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,214.03,10.579,239.5,240.46,17.1,349
2021-05-05 20:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,216.75,10.579,239.5,240.51,17.2,350
2021-05-05 20:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,216.19,10.579,239.5,240.53,16.9,350
2021-05-05 20:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,213.49,10.597,239.6,240.51,16.9,349
2021-05-05 20:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,211.45,10.597,239.6,240.45,17.1,348
2021-05-05 20:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,208.75,10.597,239.6,240.39,17,347
2021-05-05 20:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,208.75,10.597,239.6,240.28,17.1,347
2021-05-05 20:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,208.22,10.597,239.6,240.16,17,347
2021-05-05 20:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,206.34,10.597,239.6,240.09,17.2,346
2021-05-05 20:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,207.17,10.597,239.6,240.01,17.6,346
2021-05-05 20:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,201.78,10.603,241.7,239.99,18,344
2021-05-05 20:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,204.96,10.603,241.7,240.01,18.5,345
2021-05-05 20:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,204.44,10.603,241.7,240.08,19.1,344
2021-05-05 20:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,206.73,10.603,241.7,240.18,19.2,345
2021-05-05 20:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,206.15,10.47,242.4,240.27,18.9,345
2021-05-05 20:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,208.52,10.47,242.4,240.41,19,346
2021-05-05 20:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,210.16,10.47,242.4,240.54,18.7,347
2021-05-05 20:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.53,10.47,242.4,240.62,18.3,347
2021-05-05 20:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,208.37,10.47,242.4,240.7,17.7,347
2021-05-05 20:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,210.07,10.47,242.4,240.73,17.5,348
2021-05-05 20:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,209.31,10.47,242.4,240.72,17.2,348
2021-05-05 20:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,202.59,10.607,241.7,240.67,16.4,346
2021-05-05 20:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,199.93,10.607,241.7,240.62,16.3,345
2021-05-05 20:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.34,10.607,241.7,240.52,16.2,345
2021-05-05 20:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,198.07,10.607,241.7,240.4,16.5,344
2021-05-05 20:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,201.65,10.607,241.7,240.32,17,345
2021-05-05 20:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,198.43,10.704,241.8,240.21,16.9,344
2021-05-05 20:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,198.22,10.704,241.8,240.11,16.9,344
2021-05-05 20:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,196.13,10.704,241.8,240.07,16.9,343
2021-05-05 20:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,198.7,10.704,241.8,240.02,17.1,344
2021-05-05 20:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,197.93,10.704,241.8,240.01,17.5,343
2021-05-05 20:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.21,10.704,241.8,240.02,17.6,344
2021-05-05 20:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,201.62,10.704,241.8,240.05,18.1,344
2021-05-05 20:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,202.63,10.503,241.2,240.09,17.9,344
2021-05-05 20:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,204.19,10.503,241.2,240.12,17.7,345
2021-05-05 20:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,204.04,10.503,241.2,240.17,17.6,345
2021-05-05 20:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,203.05,10.503,241.2,240.21,17.2,345
2021-05-05 20:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,204.38,10.54,241,240.22,16.9,346
2021-05-05 20:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,204.74,10.54,241,240.25,17,346
2021-05-05 20:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,205.3,10.54,241,240.25,17.2,346
2021-05-05 20:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,206.64,10.54,241,240.25,16.9,347
2021-05-05 20:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,206.01,10.54,241,240.23,16.7,347
2021-05-05 20:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,203.11,10.54,241,240.21,16.5,346
2021-05-05 20:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,202.94,10.54,241,240.13,16.5,346
2021-05-05 20:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,198.03,10.757,241.5,240.03,16.3,345
2021-05-05 20:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,196.5,10.757,241.5,239.95,16.5,344
2021-05-05 20:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,195.03,10.757,241.5,239.81,16.2,344
2021-05-05 20:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,193.89,10.757,241.5,239.66,16,344
2021-05-05 20:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,193,10.766,242.1,239.57,16,344
2021-05-05 20:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,192.01,10.766,242.1,239.45,16.3,343
2021-05-05 20:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,194.11,10.766,242.1,239.36,16.9,343
2021-05-05 20:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,195.99,10.766,242.1,239.32,16.9,344
2021-05-05 20:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,199.88,10.766,242.1,239.3,17.5,345
2021-05-05 20:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,202.24,10.766,242.1,239.32,17.6,346
2021-05-05 20:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,203.36,10.766,242.1,239.34,18,346
2021-05-05 20:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,205.29,10.493,241.9,239.4,18.2,346
2021-05-05 20:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,203.47,10.493,241.9,239.47,18.2,345
2021-05-05 20:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,205.28,10.493,241.9,239.51,18.1,346
2021-05-05 20:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,207.38,10.493,241.9,239.56,18.1,347
2021-05-05 20:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,209.07,10.493,241.9,239.6,17.9,348
2021-05-05 20:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,208.09,10.537,241.8,239.61,17.5,348
2021-05-05 20:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,206.79,10.537,241.8,239.62,17,348
2021-05-05 20:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,204.63,10.537,241.8,239.62,16.3,348
2021-05-05 20:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,201.65,10.537,241.8,239.61,16.1,347
2021-05-05 20:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,200.02,10.537,241.8,239.58,15.7,347
2021-05-05 20:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,196.41,10.537,241.8,239.56,15.4,346
2021-05-05 20:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,196.75,10.537,241.8,239.51,15.5,346
2021-05-05 20:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,191.75,10.707,242.3,239.46,15.3,345
2021-05-05 20:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.05,10.707,242.3,239.42,15.8,345
2021-05-05 20:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,195.62,10.707,242.3,239.36,16.2,345
2021-05-05 20:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,194.68,10.707,242.3,239.32,16.5,344
2021-05-05 20:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,195.33,10.583,242.3,239.29,16.5,344
2021-05-05 20:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,197.63,10.583,242.3,239.26,16.6,345
2021-05-05 20:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,198.63,10.583,242.3,239.25,16.9,345
2021-05-05 20:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,201.86,10.583,242.3,239.24,17.3,346
2021-05-05 20:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,202.39,10.583,242.3,239.22,17.5,346
2021-05-05 20:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,206.44,10.583,242.3,239.19,17.5,348
2021-05-05 20:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,208.75,10.583,242.3,239.16,17.6,349
2021-05-05 20:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,212.96,10.449,240.9,239.11,17.6,350
2021-05-05 20:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,213.98,10.449,240.9,239.04,17.1,351
2021-05-05 20:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,212.67,10.449,240.9,238.99,16.6,351
2021-05-05 20:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,212.16,10.449,240.9,238.89,16.5,351
2021-05-05 20:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,211.87,10.605,240.9,238.82,16.7,351
2021-05-05 20:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,208.35,10.605,240.9,238.71,16.4,350
2021-05-05 20:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,207.45,10.605,240.9,238.6,16.2,350
2021-05-05 20:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,204.19,10.605,240.9,238.53,16,349
2021-05-05 20:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,201.25,10.605,240.9,238.44,15.9,348
2021-05-05 20:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,199.58,10.605,240.9,238.36,16.1,347
2021-05-05 20:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,198.81,10.605,240.9,238.33,16.5,346
2021-05-05 20:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,195.26,10.674,242.2,238.28,16.6,345
2021-05-05 20:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,194.79,10.674,242.2,238.23,16.5,345
2021-05-05 20:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,196.82,10.674,242.2,238.2,17.1,345
2021-05-05 20:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,199.35,10.674,242.2,238.16,17.3,346
2021-05-05 20:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,199.87,10.674,242.2,238.12,17.5,346
2021-05-05 20:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,199.73,10.551,242,238.1,17.2,346
2021-05-05 20:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,201.37,10.551,242,238.06,17.1,347
2021-05-05 20:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,200.71,10.551,242,238.04,16.9,347
2021-05-05 20:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,200.69,10.551,242,238.03,16.9,347
2021-05-05 20:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,202.47,10.551,242,238.03,16.8,348
2021-05-05 20:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,202.98,10.551,242,238.03,16.3,349
2021-05-05 20:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,201.91,10.551,242,238.04,16,349
2021-05-05 20:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,205.5,10.582,240.7,238.06,15.9,350
2021-05-05 20:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,206.23,10.582,240.7,238.07,16.1,350
2021-05-05 20:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,206.3,10.582,240.7,238.1,16.1,350
2021-05-05 20:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,211.91,10.582,240.7,238.13,16.3,352
2021-05-05 20:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,214.96,10.618,240.3,238.15,16.3,353
2021-05-05 20:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,218.32,10.618,240.3,238.17,16.6,354
2021-05-05 20:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,220.93,10.618,240.3,238.18,16.6,355
2021-05-05 20:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,223.57,10.618,240.3,238.18,16.6,356
2021-05-05 20:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,220.71,10.618,240.3,238.17,16.5,355
2021-05-05 20:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,222.92,10.618,240.3,238.14,16.3,356
2021-05-05 20:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,222.64,10.618,240.3,238.11,16.2,356
2021-05-05 20:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,221.01,10.511,241.1,238.05,16,356
2021-05-05 20:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,216.29,10.511,241.1,237.99,16.3,354
2021-05-05 20:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,215.93,10.511,241.1,237.95,16.2,354
2021-05-05 20:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,212.66,10.511,241.1,237.89,16,353
2021-05-05 20:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,204.97,10.494,242.1,237.84,16.3,350
2021-05-05 20:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,202.18,10.494,242.1,237.81,16.8,348
2021-05-05 20:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.95,10.494,242.1,237.74,16.8,346
2021-05-05 20:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.18,10.494,242.1,237.64,16.6,344
2021-05-05 20:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,188.98,10.494,242.1,237.56,16.5,342
2021-05-05 20:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,189.47,10.494,242.1,237.43,16.7,342
2021-05-05 20:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,187.53,10.494,242.1,237.33,16.7,341
2021-05-05 20:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,185.71,10.59,242.5,237.19,16.5,341
2021-05-05 20:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,185.47,10.59,242.5,237.05,16.5,341
2021-05-05 20:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,184.94,10.59,242.5,236.96,16.4,341
2021-05-05 20:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,185.66,10.59,242.5,236.84,16.2,342
2021-05-05 20:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,187.75,10.59,242.5,236.73,16.8,342
2021-05-05 20:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,189.73,10.557,241,236.67,16.5,343
2021-05-05 20:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,191.48,10.557,241,236.6,16.5,344
2021-05-05 20:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,194.95,10.557,241,236.56,16.4,346
2021-05-05 20:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,198.35,10.557,241,236.55,16.8,347
2021-05-05 20:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.23,10.557,241,236.55,16.7,349
2021-05-05 20:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.82,10.557,241,236.59,16.4,351
2021-05-05 20:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,212.54,10.496,238.2,236.63,16.4,352
2021-05-05 20:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,220.04,10.496,238.2,236.69,16.2,355
2021-05-05 20:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,225.23,10.496,238.2,236.75,15.9,357
2021-05-05 20:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,225.29,10.496,238.2,236.77,15.9,357
2021-05-05 20:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,227.84,10.496,238.2,236.79,15.6,358
2021-05-05 20:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,229.43,10.551,238.6,236.78,15.2,359
2021-05-05 20:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,228.8,10.551,238.6,236.77,14.8,359
2021-05-05 20:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,228.01,10.551,238.6,236.75,14.4,359
2021-05-05 20:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,220.79,10.551,238.6,236.74,14.4,357
2021-05-05 20:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,217.97,10.551,238.6,236.72,14.6,356
2021-05-05 20:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,215.75,10.551,238.6,236.71,14.9,355
2021-05-05 20:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,208.78,10.551,238.6,236.7,15.4,352
2021-05-05 20:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,200.38,10.597,242.1,236.71,15.9,350
2021-05-05 20:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.02,10.597,242.1,236.71,15.9,348
2021-05-05 20:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,196.29,10.597,242.1,236.71,16.5,347
2021-05-05 20:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,196.97,10.597,242.1,236.7,17.3,346
2021-05-05 20:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,197.1,10.547,242.9,236.7,17.5,346
2021-05-05 20:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,196.48,10.547,242.9,236.69,17.3,346
2021-05-05 20:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,195.84,10.547,242.9,236.68,17.1,346
2021-05-05 20:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,193.62,10.547,242.9,236.67,17,345
2021-05-05 20:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,192.95,10.547,242.9,236.67,16.8,345
2021-05-05 20:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,188.26,10.547,242.9,236.68,16.5,343
2021-05-05 20:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,187.67,10.547,242.9,236.69,15.9,344
2021-05-05 20:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,191.64,10.563,240.6,236.71,15.9,345
2021-05-05 20:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,193.75,10.563,240.6,236.74,15.9,346
2021-05-05 20:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,197.24,10.563,240.6,236.75,15.7,348
2021-05-05 20:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.84,10.563,240.6,236.75,16.1,348
2021-05-05 20:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,199.48,10.563,240.6,236.74,15.7,349
2021-05-05 20:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,204.1,10.625,238.5,236.73,15.6,350
2021-05-05 20:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,205.44,10.625,238.5,236.7,15.3,351
2021-05-05 20:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,207.63,10.625,238.5,236.68,15.9,351
2021-05-05 20:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,211.91,10.625,238.5,236.66,15.6,353
2021-05-05 20:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,211.5,10.625,238.5,236.63,15.5,353
2021-05-05 20:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,213.87,10.625,238.5,236.58,15.4,354
2021-05-05 20:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,216.78,10.579,236.9,236.54,15.3,354
2021-05-05 20:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,215.05,10.579,236.9,236.48,15.8,353
2021-05-05 20:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,214.86,10.579,236.9,236.41,15.8,353
2021-05-05 20:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,212.58,10.579,236.9,236.38,16,352
2021-05-05 20:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,213.98,10.579,236.9,236.35,16.6,352
2021-05-05 20:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,212.94,10.515,237.6,236.36,16.5,352
2021-05-05 20:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,211.04,10.515,237.6,236.39,16.7,351
2021-05-05 20:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,209.55,10.515,237.6,236.46,17,350
2021-05-05 20:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,209.97,10.515,237.6,236.54,17.1,350
2021-05-05 20:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,210.09,10.515,237.6,236.59,17.1,350
2021-05-05 20:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,210.45,10.515,237.6,236.65,17.2,350
2021-05-05 20:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,207.73,10.515,237.6,236.67,17,349
2021-05-05 20:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,205.44,10.519,239.4,236.66,17,349
2021-05-05 20:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,205.05,10.519,239.4,236.61,16.9,349
2021-05-05 20:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,204.67,10.519,239.4,236.57,16.8,349
2021-05-05 20:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,200.66,10.519,239.4,236.48,16.3,348
2021-05-05 20:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,196.68,10.672,239.7,236.39,16.2,347
2021-05-05 20:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,189.93,10.672,239.7,236.33,16.1,344
2021-05-05 20:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,190.18,10.672,239.7,236.25,16.2,344
2021-05-05 20:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,188.11,10.672,239.7,236.19,16.2,343
2021-05-05 20:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,188.06,10.672,239.7,236.16,16.2,343
2021-05-05 20:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,188.8,10.672,239.7,236.13,16.4,343
2021-05-05 20:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,190.75,10.672,239.7,236.14,16.4,344
2021-05-05 20:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,190.82,10.637,239.5,236.17,16.3,344
2021-05-05 20:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,195.76,10.637,239.5,236.23,16.5,346
2021-05-05 20:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,200.25,10.637,239.5,236.32,16.5,348
2021-05-05 20:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.94,10.637,239.5,236.38,16.6,349
2021-05-05 20:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,206.37,10.637,239.5,236.49,16.9,350
2021-05-05 20:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,211.62,10.449,238.4,236.6,17.1,351
2021-05-05 20:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,217.05,10.449,238.4,236.68,17.4,353
2021-05-05 20:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,217.36,10.449,238.4,236.81,17.4,353
2021-05-05 20:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,218.02,10.449,238.4,236.95,17.6,353
2021-05-05 20:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,224.04,10.407,237.1,237.04,16.9,355
2021-05-05 20:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,226.52,10.407,237.1,237.17,16.5,356
2021-05-05 20:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,226.6,10.407,237.1,237.24,16.4,356
2021-05-05 20:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,224.13,10.407,237.1,237.32,16.4,355
2021-05-05 20:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,224.24,10.407,237.1,237.36,16.4,355
2021-05-05 20:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,223.02,10.53,237.1,237.35,15.8,355
2021-05-05 20:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,220,10.53,237.1,237.3,15.8,354
2021-05-05 20:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,215.12,10.53,237.1,237.2,16.2,352
2021-05-05 20:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,211.48,10.53,237.1,237.12,15.9,351
2021-05-05 20:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,211.39,10.53,237.1,236.98,16,351
2021-05-05 20:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,205.3,10.53,237.1,236.86,15.8,349
2021-05-05 20:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,199.43,10.53,237.1,236.79,15.6,347
2021-05-05 20:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,186.62,10.672,239.1,236.72,15.5,343
2021-05-05 20:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,190.86,10.672,239.1,236.7,16,344
2021-05-05 20:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,194.28,10.672,239.1,236.71,16.9,344
2021-05-05 20:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,195.66,10.672,239.1,236.76,17.3,344
2021-05-05 20:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,198.53,10.532,239.5,236.83,18.2,344
2021-05-05 20:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,198.87,10.532,239.5,236.88,18.3,344
2021-05-05 20:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,202.66,10.532,239.5,236.96,18.2,346
2021-05-05 20:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,206.19,10.532,239.5,237.04,17.9,348
2021-05-05 20:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,210.14,10.532,239.5,237.1,17.7,350
2021-05-05 20:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,211.64,10.532,239.5,237.17,17.3,351
2021-05-05 20:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,211.2,10.404,238,237.22,17,350
2021-05-05 20:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,210.17,10.404,238,237.29,16.5,350
2021-05-05 20:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,207.08,10.404,238,237.35,16.2,349
2021-05-05 20:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,204.49,10.404,238,237.39,16.1,348
2021-05-05 20:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,199.82,10.604,237.6,237.46,16.2,346
2021-05-05 20:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,195.89,10.604,237.6,237.54,16.3,344
2021-05-05 20:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,198.55,10.604,237.6,237.59,16.4,345
2021-05-05 20:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,196.56,10.604,237.6,237.68,16.4,344
2021-05-05 20:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,196.71,10.604,237.6,237.75,16.4,344
2021-05-05 20:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,196.09,10.604,237.6,237.8,16.2,344
2021-05-05 20:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,198.47,10.604,237.6,237.87,16.2,345
2021-05-05 20:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,198.66,10.616,238.1,237.94,16.4,345
2021-05-05 20:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.29,10.616,238.1,237.99,16.8,346
2021-05-05 20:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,205.57,10.616,238.1,238.07,17.1,347
2021-05-05 20:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,206.72,10.616,238.1,238.17,16.6,348
2021-05-05 20:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.12,10.451,238.1,238.24,16.9,347
2021-05-05 20:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,207.6,10.451,238.1,238.35,16.5,348
2021-05-05 20:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,205.2,10.451,238.1,238.45,16.4,347
2021-05-05 20:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,205.01,10.451,238.1,238.5,16.3,347
2021-05-05 20:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,206.95,10.451,238.1,238.57,16.1,348
2021-05-05 20:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,202.45,10.451,238.1,238.59,15.5,347
2021-05-05 20:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,198.9,10.451,238.1,238.61,15.8,345
2021-05-05 20:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,195.71,10.496,239.4,238.6,15.5,345
2021-05-05 20:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.71,10.496,239.4,238.58,15.6,342
2021-05-05 20:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,184.28,10.496,239.4,238.53,15.3,340
2021-05-05 20:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,184.69,10.496,239.4,238.49,15.4,340
2021-05-05 20:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,186.95,10.587,239.8,238.46,15.7,341
2021-05-05 20:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,185.43,10.587,239.8,238.43,15.8,340
2021-05-05 20:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,184.97,10.587,239.8,238.42,15.7,340
2021-05-05 20:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,187.11,10.587,239.8,238.43,16.2,340
2021-05-05 20:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,193.8,10.587,239.8,238.47,16.4,343
2021-05-05 20:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,195.36,10.587,239.8,238.54,16.8,343
2021-05-05 20:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,195.36,10.587,239.8,238.59,16.2,344
2021-05-05 20:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,199,10.444,238.8,238.7,16,345
2021-05-05 20:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,198.9,10.444,238.8,238.82,15.9,345
2021-05-05 20:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,198.34,10.444,238.8,238.91,16.3,344
2021-05-05 20:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,201.15,10.444,238.8,239.04,16.4,345
2021-05-05 20:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,199.22,10.444,238.8,239.16,16.4,344
2021-05-05 20:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,200.07,10.459,238.4,239.22,16.5,344
2021-05-05 20:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,196.3,10.459,238.4,239.29,16,343
2021-05-05 20:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,199.28,10.459,238.4,239.32,16.2,344
2021-05-05 20:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,194.99,10.459,238.4,239.33,16.2,342
2021-05-05 20:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,194.18,10.459,238.4,239.3,16,342
2021-05-05 20:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,188.77,10.459,238.4,239.27,15.7,340
2021-05-05 20:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,187.94,10.459,238.4,239.21,16,339
2021-05-05 20:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,184.78,10.619,239.5,239.13,16.2,338
2021-05-05 20:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,185.87,10.619,239.5,239.08,16.5,338
2021-05-05 20:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,184.98,10.619,239.5,239.02,16.3,338
2021-05-05 20:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,185.3,10.619,239.5,238.98,16.4,338
2021-05-05 20:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,186.73,10.581,239.3,238.97,16.2,339
2021-05-05 20:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,189.05,10.581,239.3,238.99,16.3,340
2021-05-05 20:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,192.7,10.581,239.3,239.03,16.2,342
2021-05-05 20:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,196.96,10.581,239.3,239.06,16.2,344
2021-05-05 20:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,198.54,10.581,239.3,239.12,16,345
2021-05-05 20:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.61,10.581,239.3,239.19,15.9,346
2021-05-05 20:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,203.81,10.581,239.3,239.24,16.1,347
2021-05-05 20:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,203.23,10.451,238.4,239.33,16,346
2021-05-05 20:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,204.1,10.451,238.4,239.42,16.2,346
2021-05-05 20:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,206.94,10.451,238.4,239.49,16.3,347
2021-05-05 20:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,205.17,10.451,238.4,239.61,16.4,346
2021-05-05 20:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,201.6,10.518,239.3,239.69,16.4,345
2021-05-05 20:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,199.63,10.518,239.3,239.8,16.4,344
2021-05-05 20:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,197.65,10.518,239.3,239.88,16.4,343
2021-05-05 20:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,193.57,10.518,239.3,239.91,16.4,341
2021-05-05 20:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,193.23,10.518,239.3,239.92,16.3,341
2021-05-05 20:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,189.6,10.518,239.3,239.9,15.9,340
2021-05-05 20:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,185.82,10.518,239.3,239.86,15.1,340
2021-05-05 20:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,182.06,10.678,240.7,239.79,14.9,340
2021-05-05 20:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,180.06,10.678,240.7,239.71,14.9,339
2021-05-05 20:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,182.37,10.678,240.7,239.66,15,340
2021-05-05 20:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,183.61,10.678,240.7,239.6,14.9,341
2021-05-05 20:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,184.66,10.678,240.7,239.57,15.1,341
2021-05-05 20:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,187.79,10.548,240.5,239.57,15.5,341
2021-05-05 20:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,192.79,10.548,240.5,239.59,15.7,343
2021-05-05 20:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,194.13,10.548,240.5,239.63,16,343
2021-05-05 20:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,195.92,10.548,240.5,239.67,15.9,344
2021-05-05 20:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,197.8,10.548,240.5,239.72,15.8,345
2021-05-05 20:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,197.93,10.548,240.5,239.78,15.8,345
2021-05-05 20:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.45,10.325,240.1,239.81,16.2,346
2021-05-05 20:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,204.49,10.325,240.1,239.86,16.5,346
2021-05-05 20:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,204.54,10.325,240.1,239.88,16.5,346
2021-05-05 20:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,206.27,10.325,240.1,239.92,16.3,347
2021-05-05 20:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,205.67,10.325,240.1,239.93,16.1,347
2021-05-05 20:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,200.88,10.49,240.2,239.93,15.7,346
2021-05-05 20:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,199.15,10.49,240.2,239.91,15.3,346
2021-05-05 20:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,196.28,10.49,240.2,239.88,15.2,345
2021-05-05 20:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,199.03,10.49,240.2,239.86,15.3,346
2021-05-05 20:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.52,10.49,240.2,239.82,15,346
2021-05-05 20:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,195.61,10.49,240.2,239.8,15.1,345
2021-05-05 20:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,195.56,10.49,240.2,239.78,15.1,345
2021-05-05 20:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,190.22,10.642,240.9,239.76,14.9,344
2021-05-05 20:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,191.26,10.642,240.9,239.74,14.7,345
2021-05-05 20:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,191.22,10.642,240.9,239.72,14.7,345
2021-05-05 20:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,195.12,10.642,240.9,239.68,15,346
2021-05-05 20:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,197.09,10.543,241,239.64,15.3,346
2021-05-05 20:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,196.57,10.543,241,239.61,15.7,345
2021-05-05 20:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,193.93,10.543,241,239.59,15.6,344
2021-05-05 20:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,198.86,10.543,241,239.58,16.3,345
2021-05-05 20:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,198.51,10.543,241,239.59,16.8,344
2021-05-05 20:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,198.22,10.543,241,239.63,16.1,345
2021-05-05 20:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,206.7,10.543,241,239.67,16.6,348
2021-05-05 20:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,207.77,10.362,241.2,239.76,16.7,348
2021-05-05 20:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,210.28,10.362,241.2,239.87,16.7,349
2021-05-05 20:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,210.95,10.362,241.2,239.94,16.9,349
2021-05-05 20:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,212.18,10.362,241.2,240.03,16.4,350
2021-05-05 20:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,210.89,10.362,241.2,240.09,15.9,350
2021-05-05 20:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,214.75,10.487,240.9,240.1,15.5,352
2021-05-05 20:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,214.64,10.487,240.9,240.06,15.5,352
2021-05-05 20:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,210.18,10.487,240.9,239.96,15.1,351
2021-05-05 20:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,209.07,10.487,240.9,239.86,14.9,351
2021-05-05 20:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,201.13,10.487,240.9,239.69,14.5,349
2021-05-05 20:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,196.21,10.487,240.9,239.5,14.2,348
2021-05-05 20:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,192.23,10.649,241.6,239.37,14.4,347
2021-05-05 20:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,188.52,10.649,241.6,239.19,14.6,345
2021-05-05 20:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,192.81,10.649,241.6,239.09,15,346
2021-05-05 20:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,194.6,10.649,241.6,238.98,15.4,346
2021-05-05 20:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,197.63,10.649,241.6,238.92,15.6,347
2021-05-05 20:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,200.01,10.438,241.7,238.9,15.9,347
2021-05-05 20:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,203.66,10.438,241.7,238.9,16.3,348
2021-05-05 20:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,206.85,10.438,241.7,238.91,16.6,349
2021-05-05 20:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,211.72,10.438,241.7,238.92,16.7,351
2021-05-05 20:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,213.35,10.438,241.7,238.94,16.4,352
2021-05-05 20:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,215.33,10.438,241.7,238.96,16.2,353
2021-05-05 20:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,212.87,10.438,241.7,238.97,16.2,352
2021-05-05 20:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,210.55,10.43,240.6,238.98,15.7,351
2021-05-05 20:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,210.24,10.43,240.6,238.99,15.6,351
2021-05-05 20:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.2,10.43,240.6,238.99,15.4,352
2021-05-05 20:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.14,10.43,240.6,238.98,15.3,351
2021-05-05 20:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,204.56,10.63,240.8,238.98,15.2,350
2021-05-05 20:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,200.5,10.63,240.8,238.98,14.9,349
2021-05-05 20:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,197.42,10.63,240.8,238.98,14.8,348
2021-05-05 20:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,196.05,10.63,240.8,238.98,15,347
2021-05-05 20:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,197.53,10.63,240.8,238.97,15.3,347
2021-05-05 20:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,203.28,10.63,240.8,238.97,15.5,349
2021-05-05 20:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,205.84,10.63,240.8,238.98,15.5,350
2021-05-05 20:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,211.4,10.579,240.6,238.98,15.4,352
2021-05-05 20:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,211.7,10.579,240.6,238.96,15.5,352
2021-05-05 20:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,215.28,10.579,240.6,238.92,15.8,353
2021-05-05 20:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,216.05,10.579,240.6,238.86,15.2,354
2021-05-05 20:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,219.01,10.579,240.6,238.75,15.3,355
2021-05-05 20:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,219.19,10.434,240.7,238.67,15.3,355
2021-05-05 20:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,215.98,10.434,240.7,238.55,15.3,354
2021-05-05 20:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,215.01,10.434,240.7,238.44,15.1,354
2021-05-05 20:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,212,10.434,240.7,238.38,15.1,353
2021-05-05 20:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,209.85,10.434,240.7,238.32,15.3,352
2021-05-05 20:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,205.4,10.434,240.7,238.29,15.5,350
2021-05-05 20:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,202.34,10.465,241.9,238.29,15.8,349
2021-05-05 20:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,200.5,10.465,241.9,238.3,15.9,348
2021-05-05 20:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,198.75,10.465,241.9,238.32,16,347
2021-05-05 20:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,202.81,10.465,241.9,238.33,15.9,349
2021-05-05 20:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,202.83,10.465,241.9,238.34,15.9,349
2021-05-05 20:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.5,10.552,241.7,238.33,15.4,349
2021-05-05 20:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,199.08,10.552,241.7,238.32,15.1,349
2021-05-05 20:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,200.99,10.552,241.7,238.3,15,350
2021-05-05 20:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,201.4,10.552,241.7,238.27,15.1,350
2021-05-05 20:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,203.43,10.552,241.7,238.26,15,351
2021-05-05 20:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,204.28,10.552,241.7,238.23,15.2,351
2021-05-05 20:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,203.04,10.552,241.7,238.21,15.5,350
2021-05-05 20:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,205.25,10.59,240.6,238.19,15.1,351
2021-05-05 20:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,203.45,10.59,240.6,238.16,15.3,350
2021-05-05 20:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,205.96,10.59,240.6,238.13,15.3,351
2021-05-05 20:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,205.63,10.59,240.6,238.07,15.9,350
2021-05-05 20:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.25,10.491,240.5,238,15.8,351
2021-05-05 20:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,208.12,10.491,240.5,237.95,15.8,351
2021-05-05 20:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,208.62,10.491,240.5,237.88,16,351
2021-05-05 20:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,205.72,10.491,240.5,237.83,15.9,350
2021-05-05 20:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.33,10.491,240.5,237.8,16.2,349
2021-05-05 20:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,203.29,10.491,240.5,237.76,16.6,348
2021-05-05 20:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,203.88,10.491,240.5,237.75,16.8,348
2021-05-05 20:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,203.86,10.422,240.4,237.75,17.4,347
2021-05-05 20:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,202.9,10.422,240.4,237.78,17.8,346
2021-05-05 20:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,204.53,10.422,240.4,237.83,17.6,347
2021-05-05 20:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,206.19,10.422,240.4,237.87,17.4,348
2021-05-05 20:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,207.76,10.422,240.4,237.95,17.1,349
2021-05-05 20:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.92,10.497,240.1,238.04,16.7,349
2021-05-05 20:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,210.6,10.497,240.1,238.09,16.3,351
2021-05-05 20:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,212.11,10.497,240.1,238.16,15.9,352
2021-05-05 20:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,212.21,10.497,240.1,238.2,15.9,352
2021-05-05 20:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,214.89,10.497,240.1,238.22,15.9,353
2021-05-05 20:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,214.91,10.497,240.1,238.23,15.9,353
2021-05-05 20:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,210.39,10.644,239.8,238.23,15.4,352
2021-05-05 20:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,209.61,10.644,239.8,238.23,15.2,352
2021-05-05 20:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,213.21,10.644,239.8,238.23,15.4,353
2021-05-05 20:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,210.36,10.644,239.8,238.22,15.4,352
2021-05-05 20:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,208.7,10.644,239.8,238.2,15.7,351
2021-05-05 20:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,210.11,10.562,240.7,238.13,15.7,352
2021-05-05 20:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,206.18,10.562,240.7,238.05,15.4,351
2021-05-05 20:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,206.55,10.562,240.7,237.89,15.6,351
2021-05-05 20:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,208.81,10.562,240.7,237.7,16.4,351
2021-05-05 20:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,201.59,10.562,240.7,237.56,16.4,348
2021-05-05 20:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,195.73,10.562,240.7,237.35,16.1,346
2021-05-05 20:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,192.89,10.562,240.7,237.17,16,345
2021-05-05 20:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,190.52,10.485,242.1,237.07,15.7,345
2021-05-05 20:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.77,10.485,242.1,236.97,16.3,345
2021-05-05 20:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,187.33,10.485,242.1,236.92,15.9,343
2021-05-05 20:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,190.06,10.485,242.1,236.93,16.6,343
2021-05-05 20:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,195.06,10.471,241.3,236.98,17.3,344
2021-05-05 20:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,200.45,10.471,241.3,237.08,17.8,346
2021-05-05 20:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,202.33,10.471,241.3,237.17,17.7,347
2021-05-05 20:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,204.36,10.471,241.3,237.31,17.6,348
2021-05-05 20:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,208.25,10.471,241.3,237.41,17.4,350
2021-05-05 20:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,206.4,10.471,241.3,237.54,17.4,349
2021-05-05 20:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,208.25,10.471,241.3,237.64,17.2,350
2021-05-05 20:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,213.68,10.568,238.3,237.69,17,351
2021-05-05 20:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,219.06,10.568,238.3,237.74,17.2,353
2021-05-05 20:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.73,10.568,238.3,237.76,18.5,352
2021-05-05 20:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.3,10.568,238.3,237.76,18.8,353
2021-05-05 20:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.31,10.595,238.6,237.76,19.3,352
2021-05-05 20:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,218.55,10.595,238.6,237.75,18.7,352
2021-05-05 20:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.18,10.595,238.6,237.75,19.2,352
2021-05-05 20:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.54,10.595,238.6,237.74,19.6,351
2021-05-05 20:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.11,10.595,238.6,237.71,19.3,351
2021-05-05 20:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.44,10.595,238.6,237.69,19.6,351
2021-05-05 20:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.56,10.595,238.6,237.65,19.8,349
2021-05-05 20:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,209.82,10.486,240.7,237.59,19.8,348
2021-05-05 20:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,211.19,10.486,240.7,237.55,19.5,349
2021-05-05 20:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,210.92,10.486,240.7,237.49,19.4,349
2021-05-05 20:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,210.62,10.486,240.7,237.42,19.3,349
2021-05-05 20:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,208.58,10.486,240.7,237.37,19.3,348
2021-05-05 20:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,210.23,10.474,240.9,237.3,19.3,349
2021-05-05 20:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,213.14,10.474,240.9,237.26,20,350
2021-05-05 20:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,213.34,10.474,240.9,237.22,20.2,350
2021-05-05 20:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,212.89,10.474,240.9,237.2,19.9,350
2021-05-05 20:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.47,10.474,240.9,237.21,19.6,350
2021-05-05 20:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.36,10.474,240.9,237.23,19.5,350
2021-05-05 20:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,214.8,10.474,240.9,237.26,19.8,351
2021-05-05 20:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,215.09,10.613,240.4,237.27,19.9,351
2021-05-05 20:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,213.81,10.613,240.4,237.29,19,351
2021-05-05 20:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,212.94,10.613,240.4,237.28,18.5,351
2021-05-05 20:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,213.75,10.613,240.4,237.26,19,351
2021-05-05 20:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,213.49,10.661,240,237.23,18.7,351
2021-05-05 20:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,208.8,10.661,240,237.17,18.5,349
2021-05-05 20:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,208.54,10.661,240,237.14,18.4,349
2021-05-05 20:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,208.64,10.661,240,237.09,18.5,349
2021-05-05 20:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,207.93,10.661,240,237.05,18.2,349
2021-05-05 20:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,207.67,10.661,240,237.03,18.1,349
2021-05-05 20:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.84,10.661,240,237,17.7,350
2021-05-05 20:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,210.43,10.593,238.8,236.95,17.7,350
2021-05-05 20:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,208.18,10.593,238.8,236.93,17.7,349
2021-05-05 20:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,207.87,10.593,238.8,236.89,17.6,349
2021-05-05 20:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,211.66,10.593,238.8,236.88,17.3,351
2021-05-05 20:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,212.94,10.542,238.3,236.89,17.5,351
2021-05-05 20:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,217.85,10.542,238.3,236.93,17.6,353
2021-05-05 20:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,217.97,10.542,238.3,236.98,17.6,353
2021-05-05 20:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,220.1,10.542,238.3,237.07,17.3,354
2021-05-05 20:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,220.78,10.542,238.3,237.17,17.6,354
2021-05-05 20:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,226.05,10.542,238.3,237.23,17.9,356
2021-05-05 20:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,226.49,10.542,238.3,237.3,18.2,356
2021-05-05 20:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,231.3,10.557,238.2,237.34,18,358
2021-05-05 20:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,231.12,10.557,238.2,237.36,17.6,358
2021-05-05 20:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,233.63,10.557,238.2,237.37,17.6,359
2021-05-05 20:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,233.63,10.557,238.2,237.37,17.6,359
2021-05-05 20:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,233.51,10.557,238.2,237.37,17.3,359
2021-05-05 20:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,229.21,10.62,239.2,237.36,17.2,358
2021-05-05 20:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,226.76,10.62,239.2,237.36,17.3,357
2021-05-05 20:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,224.4,10.62,239.2,237.37,17.4,356
2021-05-05 20:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,221.96,10.62,239.2,237.38,17.4,355
2021-05-05 20:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,220.02,10.62,239.2,237.39,17.7,354
2021-05-05 20:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,215.4,10.62,239.2,237.41,17.7,352
2021-05-05 20:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.93,10.62,239.2,237.43,17.8,353
2021-05-05 20:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,212.97,10.632,241.5,237.45,17.9,352
2021-05-05 20:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,210.59,10.632,241.5,237.46,17.8,351
2021-05-05 20:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,210.59,10.632,241.5,237.46,17.8,351
2021-05-05 20:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,212.3,10.632,241.5,237.44,17.6,352
2021-05-05 20:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,207.75,10.638,241.3,237.38,17.5,350
2021-05-05 20:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,206.72,10.638,241.3,237.27,17.2,350
2021-05-05 20:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,203.8,10.638,241.3,237.19,17,349
2021-05-05 20:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.17,10.638,241.3,237.04,16.9,349
2021-05-05 20:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,203.15,10.638,241.3,236.89,17,349
2021-05-05 20:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,198.46,10.638,241.3,236.8,16.9,347
2021-05-05 20:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.92,10.638,241.3,236.7,16.8,347
2021-05-05 20:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,200.26,10.625,239.4,236.64,16.9,347
2021-05-05 20:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,202.99,10.625,239.4,236.63,17.1,348
2021-05-05 20:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,204.63,10.625,239.4,236.64,16.9,349
2021-05-05 20:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,207.26,10.625,239.4,236.68,17,350
2021-05-05 20:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,211.88,10.615,237.8,236.72,17,351
2021-05-05 20:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,214.86,10.615,237.8,236.78,17.2,352
2021-05-05 20:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,219.73,10.615,237.8,236.83,17.1,354
2021-05-05 20:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,219.63,10.615,237.8,236.86,17,354
2021-05-05 20:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,219.44,10.615,237.8,236.92,16.8,354
2021-05-05 20:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,222.14,10.615,237.8,236.96,16.8,355
2021-05-05 20:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,225.2,10.615,237.8,237.03,17,356
2021-05-05 20:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,229.23,10.604,237.1,237.13,17,357
2021-05-05 20:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,231.85,10.604,237.1,237.2,16.6,358
2021-05-05 20:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,229.23,10.604,237.1,237.31,16.4,357
2021-05-05 20:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,229.37,10.604,237.1,237.42,16.2,357
2021-05-05 20:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,232.27,10.604,237.1,237.49,15.9,358
2021-05-05 20:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,233.65,10.648,238,237.58,15.8,359
2021-05-05 20:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,230.65,10.648,238,237.66,15.6,358
2021-05-05 20:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,227.7,10.648,238,237.71,15.6,357
2021-05-05 20:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,225.01,10.648,238,237.78,15.7,356
2021-05-05 20:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,224.81,10.648,238,237.83,15.5,356
2021-05-05 20:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,225.72,10.648,238,237.91,15.9,356
2021-05-05 20:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,221.13,10.648,238,237.99,16.4,354
2021-05-05 20:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,219.59,10.577,239.7,238.09,16.8,354
2021-05-05 20:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,220.28,10.577,239.7,238.15,17.1,354
2021-05-05 20:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,218.77,10.577,239.7,238.24,17.5,353
2021-05-05 20:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,218.59,10.577,239.7,238.31,17.3,353
2021-05-05 20:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,215.01,10.504,240.5,238.34,17.1,352
2021-05-05 20:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,217.18,10.504,240.5,238.34,17,353
2021-05-05 20:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,214.72,10.504,240.5,238.31,17,352
2021-05-05 20:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,212.41,10.504,240.5,238.22,17.1,351
2021-05-05 20:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,211.11,10.504,240.5,238.09,16.7,351
2021-05-05 20:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,206.56,10.504,240.5,237.99,16.8,349
2021-05-05 20:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,202.46,10.504,240.5,237.84,17,347
2021-05-05 20:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,199.23,10.653,240.9,237.7,17.1,346
2021-05-05 20:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,197.98,10.653,240.9,237.62,17.4,345
2021-05-05 20:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,197.17,10.653,240.9,237.52,17.2,345
2021-05-05 20:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,195.39,10.653,240.9,237.45,17.3,344
2021-05-05 20:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,196.57,10.68,240.4,237.42,17.6,344
2021-05-05 20:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,196.84,10.68,240.4,237.41,17.7,344
2021-05-05 20:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,198.53,10.68,240.4,237.42,17.6,345
2021-05-05 20:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,198.28,10.68,240.4,237.44,17.5,345
2021-05-05 20:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,198.42,10.68,240.4,237.51,17.5,345
2021-05-05 20:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,200.32,10.68,240.4,237.6,17.4,346
2021-05-05 20:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.99,10.68,240.4,237.68,17.2,347
2021-05-05 20:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,210.57,10.626,237.5,237.82,17.2,349
2021-05-05 20:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,213.55,10.626,237.5,237.99,17.3,350
2021-05-05 20:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,213.82,10.626,237.5,238.1,17.3,350
2021-05-05 20:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,216.21,10.626,237.5,238.25,17.1,351
2021-05-05 20:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,218.72,10.626,237.5,238.33,17,352
2021-05-05 20:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,224.73,10.63,236.9,238.44,16.7,354
2021-05-05 20:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,219.6,10.63,236.9,238.51,16.7,352
2021-05-05 20:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,222.17,10.63,236.9,238.54,16.6,353
2021-05-05 20:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,226.88,10.63,236.9,238.56,15.9,355
2021-05-05 20:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,229.61,10.63,236.9,238.57,15.6,356
2021-05-05 20:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,229.98,10.63,236.9,238.57,16,356
2021-05-05 20:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,229.86,10.63,236.9,238.59,15.8,356
2021-05-05 20:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,226.68,10.691,238.4,238.63,15.7,356
2021-05-05 20:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,227.1,10.691,238.4,238.67,15.9,356
2021-05-05 20:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,227.41,10.691,238.4,238.73,16,356
2021-05-05 20:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,222.17,10.691,238.4,238.8,16.2,354
2021-05-05 20:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,220.93,10.603,240,238.83,16.8,354
2021-05-05 20:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,218.89,10.603,240,238.87,17,353
2021-05-05 20:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,216.26,10.603,240,238.89,16.9,352
2021-05-05 20:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,216.71,10.603,240,238.9,17.1,352
2021-05-05 20:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,216.73,10.603,240,238.91,17.1,352
2021-05-05 20:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,214.33,10.603,240,238.91,17.1,351
2021-05-05 20:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,211.99,10.603,240,238.92,17.1,350
2021-05-05 20:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,209.28,10.591,241.3,238.93,16.7,350
2021-05-05 20:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,208.72,10.591,241.3,238.94,16.5,350
2021-05-05 20:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,206.43,10.591,241.3,238.96,16.5,349
2021-05-05 20:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,214.17,10.591,241.3,238.98,16.7,352
2021-05-05 20:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,219.98,10.678,240.5,239.01,16.6,354
2021-05-05 20:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,218.7,10.678,240.5,239.05,16,354
2021-05-05 20:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,227.53,10.678,240.5,239.09,16.1,357
2021-05-05 20:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,225.08,10.678,240.5,239.11,16.3,356
2021-05-05 20:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,227.52,10.678,240.5,239.14,16,357
2021-05-05 20:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,230.87,10.678,240.5,239.16,16.3,358
2021-05-05 20:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,227.41,10.678,240.5,239.16,15.9,357
2021-05-05 20:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,232.34,10.741,239.5,239.14,16,358
2021-05-05 20:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,222.04,10.741,239.5,239.12,15.4,355
2021-05-05 20:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,222.87,10.741,239.5,239.09,15.8,355
2021-05-05 20:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,214.39,10.741,239.5,239.05,15.9,352
2021-05-05 20:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,216.77,10.741,239.5,239,15.8,353
2021-05-05 20:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,212.11,10.718,240.1,238.97,16.4,351
2021-05-05 20:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,207.32,10.718,240.1,238.91,16.5,349
2021-05-05 20:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,205.42,10.718,240.1,238.84,16.7,348
2021-05-05 20:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,200.1,10.718,240.1,238.78,16.5,346
2021-05-05 20:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,197.71,10.718,240.1,238.68,16.5,345
2021-05-05 20:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,196.17,10.718,240.1,238.61,16.7,344
2021-05-05 20:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,196.44,10.629,240.4,238.49,16.8,344
2021-05-05 20:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,199.55,10.629,240.4,238.39,17.2,345
2021-05-05 20:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,199.95,10.629,240.4,238.34,16.7,346
2021-05-05 20:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,201.02,10.629,240.4,238.3,16.4,347
2021-05-05 20:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,204.58,10.629,240.4,238.31,16.8,348
2021-05-05 20:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,207.35,10.576,239.4,238.36,16.4,349
2021-05-05 20:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,210.73,10.576,239.4,238.46,15.8,351
2021-05-05 20:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,216.53,10.576,239.4,238.61,15.8,353
2021-05-05 20:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,226.05,10.576,239.4,238.72,16.2,356
2021-05-05 20:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,229.94,10.576,239.4,238.88,16.8,357
2021-05-05 20:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,232.9,10.576,239.4,239.01,16.7,358
2021-05-05 20:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,238.56,10.576,239.4,239.07,17.4,360
2021-05-05 20:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,242.41,10.694,238.8,239.14,17,1
2021-05-05 20:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,239.87,10.694,238.8,239.18,16.6,0
2021-05-05 20:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,237.06,10.694,238.8,239.21,16.2,359
2021-05-05 20:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,236.91,10.694,238.8,239.24,15.2,359
2021-05-05 20:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,232.67,10.739,240.4,239.27,14.8,359
2021-05-05 20:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,228.96,10.739,240.4,239.29,14.7,358
2021-05-05 20:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,226.02,10.739,240.4,239.33,14.9,357
2021-05-05 20:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,220.33,10.739,240.4,239.36,15.2,355
2021-05-05 20:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,216.21,10.739,240.4,239.38,15.8,353
2021-05-05 20:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,212,10.739,240.4,239.38,16.2,351
2021-05-05 20:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,210.61,10.739,240.4,239.36,16.6,350
2021-05-05 20:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,206.12,10.65,242.9,239.3,16.2,350
2021-05-05 20:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.23,10.65,242.9,239.21,16.1,349
2021-05-05 20:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,203.81,10.65,242.9,239.14,16.3,349
2021-05-05 20:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,203.18,10.65,242.9,239.02,16.2,349
2021-05-05 20:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,199.88,10.65,242.9,238.89,16,348
2021-05-05 20:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,198.35,10.694,242.3,238.8,16.1,347
2021-05-05 20:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,198.02,10.694,242.3,238.65,16.1,347
2021-05-05 20:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,196.75,10.694,242.3,238.49,16.4,346
2021-05-05 20:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,196.18,10.694,242.3,238.4,16.3,346
2021-05-05 20:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,197.98,10.694,242.3,238.26,16.3,347
2021-05-05 20:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,199.09,10.694,242.3,238.14,16.1,348
2021-05-05 20:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,203.93,10.736,239.8,238.08,16,349
2021-05-05 20:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,205.13,10.736,239.8,238.02,15.7,350
2021-05-05 20:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,206.56,10.736,239.8,238,16.1,350
2021-05-05 20:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,207.56,10.736,239.8,238,16.4,350
2021-05-05 20:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,212.27,10.736,239.8,238.04,17.2,351
2021-05-05 20:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,213.53,10.762,238.9,238.08,17.2,351
2021-05-05 20:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,218.63,10.762,238.9,238.15,17.2,353
2021-05-05 20:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,223.81,10.762,238.9,238.24,17.1,355
2021-05-05 20:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,223.19,10.762,238.9,238.3,16.6,355
2021-05-05 20:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,228.75,10.762,238.9,238.39,16.4,357
2021-05-05 20:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,227.86,10.762,238.9,238.45,15.6,357
2021-05-05 20:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,223.49,10.762,238.9,238.48,15,356
2021-05-05 20:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,221.29,10.862,239.8,238.49,15.1,356
2021-05-05 20:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,214.71,10.862,239.8,238.47,15.1,354
2021-05-05 20:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,212.69,10.862,239.8,238.44,15.4,353
2021-05-05 20:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,207.97,10.862,239.8,238.37,15.7,351
2021-05-05 20:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,202.97,10.802,241.1,238.28,15.6,350
2021-05-05 20:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,199.68,10.802,241.1,238.21,16,348
2021-05-05 20:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,195.38,10.802,241.1,238.09,16.1,346
2021-05-05 20:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,195.75,10.802,241.1,237.97,16.8,345
2021-05-05 20:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,198.98,10.802,241.1,237.89,17.2,346
2021-05-05 20:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,202.83,10.802,241.1,237.78,17.9,347
2021-05-05 20:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,201.83,10.802,241.1,237.69,17.6,347
2021-05-05 20:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,202.33,10.586,241.2,237.64,17.5,347
2021-05-05 20:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,204.31,10.586,241.2,237.6,17.5,348
2021-05-05 20:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,208.31,10.586,241.2,237.6,17.4,350
2021-05-05 20:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,213.26,10.586,241.2,237.63,17.6,352
2021-05-05 20:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,217.8,10.586,241.2,237.7,17.5,354
2021-05-05 20:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,221.74,10.566,240.2,237.76,17.5,355
2021-05-05 20:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,224.26,10.566,240.2,237.86,17.4,356
2021-05-05 20:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,228.99,10.566,240.2,237.93,17,358
2021-05-05 20:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,231.78,10.566,240.2,237.97,17.1,359
2021-05-05 20:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,234.31,10.566,240.2,237.99,16.9,0
2021-05-05 20:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,230.41,10.566,240.2,237.98,15.7,359
2021-05-05 20:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,225.54,10.851,240.2,237.95,15.2,358
2021-05-05 20:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,216.28,10.851,240.2,237.88,15.4,355
2021-05-05 20:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,209.9,10.851,240.2,237.78,16.1,352
2021-05-05 20:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,203.28,10.851,240.2,237.7,16.4,349
2021-05-05 20:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,199.12,10.851,240.2,237.56,16.6,347
2021-05-05 20:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,195.08,10.86,241.4,237.42,17.1,345
2021-05-05 20:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,193.94,10.86,241.4,237.32,17.4,344
2021-05-05 20:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,190.64,10.86,241.4,237.19,17.6,342
2021-05-05 20:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,189.27,10.86,241.4,237.06,17.8,341
2021-05-05 20:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,190.05,10.86,241.4,236.99,18.1,341
2021-05-05 20:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,187.25,10.86,241.4,236.89,17.8,340
2021-05-05 20:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,190.33,10.86,241.4,236.84,17.7,342
2021-05-05 20:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,195.32,10.639,240.4,236.77,18.2,343
2021-05-05 20:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,196.3,10.639,240.4,236.73,17.9,344
2021-05-05 20:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,198.99,10.639,240.4,236.7,17.5,346
2021-05-05 20:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,202.2,10.639,240.4,236.69,17.2,348
2021-05-05 20:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.31,10.658,238.3,236.71,17,349
2021-05-05 20:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,211.07,10.658,238.3,236.74,17,351
2021-05-05 20:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,214.09,10.658,238.3,236.81,17.2,352
2021-05-05 20:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,218.72,10.658,238.3,236.92,16.9,354
2021-05-05 20:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,223.81,10.658,238.3,237,16.7,356
2021-05-05 20:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,229.67,10.765,236.7,237.14,16.9,357
2021-05-05 20:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,229.8,10.765,236.7,237.27,16.6,357
2021-05-05 20:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,229.6,10.765,236.7,237.34,16.1,357
2021-05-05 20:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,229.18,10.765,236.7,237.43,15.4,357
2021-05-05 20:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,228.37,10.868,237,237.49,15.3,357
2021-05-05 20:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.27,10.868,237,237.52,15.4,356
2021-05-05 20:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.37,10.868,237,237.55,15.4,356
2021-05-05 20:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,218.85,10.868,237,237.55,15.4,354
2021-05-05 20:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,220.07,10.868,237,237.55,15.9,354
2021-05-05 20:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,218.2,10.868,237,237.53,16.4,353
2021-05-05 20:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,218.35,10.868,237,237.51,16.5,353
2021-05-05 20:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,208.92,10.691,240.4,237.45,16.7,351
2021-05-05 20:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,210.06,10.691,240.4,237.36,17.2,351
2021-05-05 20:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,209.9,10.691,240.4,237.29,17.2,351
2021-05-05 20:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,207.68,10.691,240.4,237.18,16.5,351
2021-05-05 20:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,207.21,10.537,241.1,237.07,16.5,351
2021-05-05 20:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,204.45,10.537,241.1,237,16.4,350
2021-05-05 20:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,207.17,10.537,241.1,236.92,16.6,351
2021-05-05 20:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,210.21,10.537,241.1,236.88,16.9,352
2021-05-05 20:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,209.92,10.537,241.1,236.87,16.8,352
2021-05-05 20:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,211.81,10.537,241.1,236.9,16.6,353
2021-05-05 20:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,211.93,10.537,241.1,236.95,16.6,353
2021-05-05 20:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,216.62,10.578,240,237,16.9,354
2021-05-05 20:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,219.32,10.578,240,237.09,16.9,355
2021-05-05 20:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,217.22,10.578,240,237.16,17,354
2021-05-05 20:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,216.24,10.578,240,237.21,16.5,354
2021-05-05 20:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,216.46,10.721,239.3,237.25,16.3,354
2021-05-05 20:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,213.24,10.721,239.3,237.25,16.1,353
2021-05-05 20:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,210.23,10.721,239.3,237.23,16,352
2021-05-05 20:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,207.46,10.721,239.3,237.16,16,351
2021-05-05 20:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,202.74,10.721,239.3,237.11,16.1,349
2021-05-05 20:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,200.55,10.721,239.3,237.02,16.2,348
2021-05-05 20:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,200.36,10.721,239.3,236.94,16.2,348
2021-05-05 20:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,196.14,10.721,239.3,236.88,16.3,346
2021-05-05 20:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,198.57,10.721,239.3,236.82,16.4,347
2021-05-05 20:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,198.44,10.721,239.3,236.76,16.4,347
2021-05-05 20:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.96,10.735,239.5,236.72,16.6,348
2021-05-05 20:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,205.11,10.735,239.5,236.67,16.5,350
2021-05-05 20:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,209.84,10.735,239.5,236.62,16.5,352
2021-05-05 20:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,215.09,10.735,239.5,236.59,16.6,354
2021-05-05 20:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,222.2,10.584,238.7,236.57,16.7,356
2021-05-05 20:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,225.18,10.584,238.7,236.6,16.9,357
2021-05-05 20:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,227.45,10.584,238.7,236.64,16.5,358
2021-05-05 20:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,230.2,10.584,238.7,236.74,16.2,359
2021-05-05 20:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,236.41,10.584,238.7,236.87,16.6,1
2021-05-05 20:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,239.41,10.584,238.7,236.95,16.3,2
2021-05-05 20:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,242.26,10.505,237.4,237.05,15.9,2
2021-05-05 20:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,236.55,10.505,237.4,237.12,15.7,0
2021-05-05 20:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.99,10.505,237.4,237.14,14.7,359
2021-05-05 20:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,229.23,10.505,237.4,237.14,14.5,358
2021-05-05 20:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,219.56,10.505,237.4,237.12,14.8,355
2021-05-05 20:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,204.78,10.652,238.6,237.06,15,351
2021-05-05 20:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,200.57,10.652,238.6,236.97,15.3,349
2021-05-05 20:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.64,10.652,238.6,236.9,15.4,346
2021-05-05 20:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,191.31,10.652,238.6,236.8,15.9,344
2021-05-05 20:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,190.71,10.652,238.6,236.71,16.3,343
2021-05-05 20:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,188.66,10.652,238.6,236.67,16.3,342
2021-05-05 20:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,185.66,10.702,241.4,236.64,16.7,341
2021-05-05 20:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,185.67,10.702,241.4,236.65,16.7,341
2021-05-05 20:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,186.1,10.702,241.4,236.68,16.8,341
2021-05-05 20:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,189.35,10.702,241.4,236.73,17.2,342
2021-05-05 20:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,194.22,10.515,240.2,236.8,16.9,344
2021-05-05 20:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,197.65,10.515,240.2,236.85,16.7,346
2021-05-05 20:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,198.17,10.515,240.2,236.93,16.2,347
2021-05-05 20:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,205.09,10.515,240.2,237.01,16.2,350
2021-05-05 20:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,211.59,10.515,240.2,237.05,15.9,353
2021-05-05 20:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,218.71,10.515,240.2,237.1,15.5,356
2021-05-05 20:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,232.75,10.58,236.2,237.12,15.4,358
2021-05-05 20:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,239.18,10.58,236.2,237.12,15.3,0
2021-05-05 20:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,239.23,10.58,236.2,237.12,15.2,0
2021-05-05 20:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,239.24,10.58,236.2,237.11,15.1,0
2021-05-05 20:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.77,10.58,236.2,237.11,14.9,1
2021-05-05 20:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,234.74,10.685,236.6,237.13,14.3,359
2021-05-05 20:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,227.71,10.685,236.6,237.16,14.7,357
2021-05-05 20:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,225.48,10.685,236.6,237.22,15.3,356
2021-05-05 20:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,220.26,10.685,236.6,237.3,15.7,354
2021-05-05 20:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,215.36,10.685,236.6,237.36,16,352
2021-05-05 20:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,214.03,10.685,236.6,237.42,16.5,351
2021-05-05 20:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,208.1,10.633,239.7,237.47,16.8,350
2021-05-05 20:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.59,10.633,239.7,237.49,16.8,348
2021-05-05 20:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,201.13,10.633,239.7,237.52,16.7,347
2021-05-05 20:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,199.04,10.633,239.7,237.55,16.7,346
2021-05-05 20:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,200.4,10.6,240.3,237.58,16.6,347
2021-05-05 20:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.86,10.6,240.3,237.64,16.7,347
2021-05-05 20:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,198.56,10.6,240.3,237.72,16.6,346
2021-05-05 20:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,197.97,10.6,240.3,237.77,16.4,346
2021-05-05 20:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,198.14,10.6,240.3,237.85,16.4,346
2021-05-05 20:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,202.34,10.6,240.3,237.92,16.3,348
2021-05-05 20:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.31,10.6,240.3,237.96,15.9,349
2021-05-05 20:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,205.44,10.706,238.5,237.99,15.9,349
2021-05-05 20:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,204.9,10.706,238.5,238,15.1,350
2021-05-05 20:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,206.82,10.706,238.5,237.99,14.9,351
2021-05-05 20:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,210.52,10.706,238.5,237.95,15.1,352
2021-05-05 20:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,214.82,10.708,238,237.92,15.2,353
2021-05-05 20:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,215.62,10.708,238,237.87,15.5,353
2021-05-05 20:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,215.77,10.708,238,237.82,15.6,353
2021-05-05 20:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,217.47,10.708,238,237.79,16.3,353
2021-05-05 20:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,215.34,10.708,238,237.73,16.6,352
2021-05-05 20:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,217.4,10.708,238,237.68,16.4,353
2021-05-05 20:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.34,10.708,238,237.64,16.7,352
2021-05-05 20:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,212.21,10.543,239.1,237.6,16.9,351
2021-05-05 20:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,214.79,10.543,239.1,237.58,17,352
2021-05-05 20:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,211.7,10.543,239.1,237.59,16.7,351
2021-05-05 20:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,213.56,10.543,239.1,237.65,16.4,352
2021-05-05 20:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,208.56,10.543,239.1,237.75,16.3,350
2021-05-05 20:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,206.91,10.545,239.5,237.84,15.9,350
2021-05-05 20:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,209.15,10.545,239.5,237.99,15.7,351
2021-05-05 20:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,206.57,10.545,239.5,238.13,15.6,350
2021-05-05 20:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,213.19,10.545,239.5,238.22,15.1,353
2021-05-05 20:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,213.15,10.545,239.5,238.33,15,353
2021-05-05 20:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,215.27,10.545,239.5,238.39,14.7,354
2021-05-05 20:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,217.75,10.623,238.8,238.45,14.1,355
2021-05-05 20:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,222.61,10.623,238.8,238.48,14.4,356
2021-05-05 20:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,217.9,10.623,238.8,238.49,14.1,355
2021-05-05 20:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,223.78,10.623,238.8,238.5,14.8,356
2021-05-05 20:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,38.05,10.623,238.8,28.523,15,355
2021-05-05 20:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,214.75,10.58,239.1,238.54,15.1,353
2021-05-05 20:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,217.53,10.58,239.1,238.6,16,353
2021-05-05 20:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,216.72,10.58,239.1,238.68,16.7,352
2021-05-05 20:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,217.54,10.58,239.1,238.76,17,352
2021-05-05 20:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,215.8,10.58,239.1,238.88,17.2,351
2021-05-05 20:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,215.24,10.58,239.1,239,16.8,351
2021-05-05 20:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,216.05,10.58,239.1,239.07,17.1,351
2021-05-05 20:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,212.2,10.501,240.4,239.15,16.1,351
2021-05-05 20:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,208.48,10.501,240.4,239.19,15.7,350
2021-05-05 20:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,206.71,10.501,240.4,239.2,15.9,349
2021-05-05 20:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,208.1,10.501,240.4,239.18,15.6,350
2021-05-05 20:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,209.59,10.606,240.2,239.12,15.4,351
2021-05-05 20:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,203.72,10.606,240.2,239.06,15.3,349
2021-05-05 20:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,203.87,10.606,240.2,238.95,15.4,349
2021-05-05 20:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.06,10.606,240.2,238.88,15.6,350
2021-05-05 20:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,210.09,10.606,240.2,238.77,15.8,351
2021-05-05 20:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.52,10.606,240.2,238.68,16,351
2021-05-05 20:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.39,10.606,240.2,238.63,16,351
2021-05-05 20:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,214.92,10.514,240,238.59,16.5,352
2021-05-05 20:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,214.73,10.514,240,238.59,17.5,351
2021-05-05 20:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,212.9,10.514,240,238.6,17.7,350
2021-05-05 20:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,215.27,10.514,240,238.66,17.7,351
2021-05-05 20:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222,10.514,240,238.76,17.4,354
2021-05-05 20:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,217.57,10.496,239.8,238.84,17.3,352
2021-05-05 20:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,219.38,10.496,239.8,238.97,16.8,353
2021-05-05 20:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,216.52,10.496,239.8,239.08,16.5,352
2021-05-05 20:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,218.98,10.496,239.8,239.13,16.4,353
2021-05-05 20:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,218.65,10.496,239.8,239.17,16.2,353
2021-05-05 20:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,219.9,10.496,239.8,239.14,15.6,354
2021-05-05 20:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,209.88,10.704,239.7,239.1,15.4,351
2021-05-05 20:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,208.83,10.704,239.7,239.01,15.2,351
2021-05-05 20:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,207.78,10.704,239.7,238.91,15.7,350
2021-05-05 20:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,205.42,10.704,239.7,238.85,15.8,349
2021-05-05 20:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,205.95,10.704,239.7,238.77,16,349
2021-05-05 20:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,206.96,10.651,240.3,238.74,16.5,349
2021-05-05 20:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,208.09,10.651,240.3,238.72,16.9,349
2021-05-05 20:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,208.73,10.651,240.3,238.76,17.1,349
2021-05-05 20:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,214.17,10.651,240.3,238.81,17.4,351
2021-05-05 20:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,214.84,10.651,240.3,238.92,17.6,351
2021-05-05 20:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,220.02,10.651,240.3,239.06,17.7,353
2021-05-05 20:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,227.28,10.651,240.3,239.16,17.5,356
2021-05-05 20:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,231.55,10.491,239.7,239.29,18,357
2021-05-05 20:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,234.21,10.491,239.7,239.39,18.1,358
2021-05-05 20:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,236.56,10.491,239.7,239.43,17.6,359
2021-05-05 20:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,239.16,10.491,239.7,239.47,18.2,360
2021-05-05 20:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,236.71,10.655,239.5,239.46,17,359
2021-05-05 20:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,239.35,10.655,239.5,239.44,17.5,360
2021-05-05 20:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,239.21,10.655,239.5,239.39,17.1,360
2021-05-05 20:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,241.79,10.655,239.5,239.33,16.7,1
2021-05-05 20:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,241.75,10.655,239.5,239.29,16.4,1
2021-05-05 20:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,235.32,10.655,239.5,239.23,15.3,359
2021-05-05 20:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,229.36,10.655,239.5,239.18,15.8,357
2021-05-05 20:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,222.89,10.787,241.5,239.16,16.2,356
2021-05-05 20:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,220.72,10.787,241.5,239.13,16.5,355
2021-05-05 20:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,218.27,10.787,241.5,239.12,16.6,354
2021-05-05 20:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,213.34,10.787,241.5,239.09,16.7,352
2021-05-05 20:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,211.89,10.787,241.5,239.05,17.1,351
2021-05-05 20:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,212.64,10.64,241.7,239.02,17.3,351
2021-05-05 20:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.75,10.64,241.7,238.97,17.5,350
2021-05-05 20:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,211.59,10.64,241.7,238.94,17.9,350
2021-05-05 20:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,215.79,10.64,241.7,238.93,17.8,352
2021-05-05 20:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.17,10.64,241.7,238.93,18,352
2021-05-05 20:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,212.48,10.64,241.7,238.95,17.3,351
2021-05-05 20:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,216.61,10.555,240.3,238.97,17.1,352
2021-05-05 20:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,216.06,10.555,240.3,239.01,16.8,352
2021-05-05 20:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,220.95,10.555,240.3,239.04,16.7,354
2021-05-05 20:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,223.59,10.555,240.3,239.06,16.7,355
2021-05-05 20:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,224.21,10.555,240.3,239.06,17.1,355
2021-05-05 20:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,225.35,10.667,239.3,239.05,17,355
2021-05-05 20:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,222.57,10.667,239.3,239.04,16.9,354
2021-05-05 20:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,222.84,10.667,239.3,239.02,17.1,354
2021-05-05 20:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,225.08,10.667,239.3,239,16.9,355
2021-05-05 20:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,225.22,10.667,239.3,239,17,355
2021-05-05 20:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,225.22,10.667,239.3,239,17,355
2021-05-05 20:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,228.08,10.667,239.3,239.01,17.2,356
2021-05-05 20:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,224.96,10.636,240.1,239.04,17.6,355
2021-05-05 20:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,225.03,10.636,240.1,239.07,17.6,355
2021-05-05 20:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,225.2,10.636,240.1,239.09,17.7,355
2021-05-05 20:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.4,10.636,240.1,239.12,17.8,355
2021-05-05 20:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.8,10.524,240.9,239.13,18,355
2021-05-05 20:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.67,10.524,240.9,239.13,17.9,355
2021-05-05 20:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.99,10.524,240.9,239.1,17.7,354
2021-05-05 20:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,219.18,10.524,240.9,239.04,17.5,353
2021-05-05 20:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,219.76,10.524,240.9,239,17.9,353
2021-05-05 20:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.88,10.524,240.9,238.92,18.1,353
2021-05-05 20:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,219.21,10.524,240.9,238.83,17.8,353
2021-05-05 20:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,213.18,10.599,242.2,238.78,18,351
2021-05-05 20:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.78,10.599,242.2,238.71,18.2,353
2021-05-05 20:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.9,10.599,242.2,238.66,17.9,352
2021-05-05 20:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,216.27,10.599,242.2,238.62,18.7,352
2021-05-05 20:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.69,10.599,242.2,238.59,18.4,352
2021-05-05 20:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.49,10.653,241.9,238.57,18.3,351
2021-05-05 20:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.63,10.653,241.9,238.56,18.3,352
2021-05-05 20:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.8,10.653,241.9,238.55,18.3,353
2021-05-05 20:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,219.54,10.653,241.9,238.55,18,354
2021-05-05 20:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,221.21,10.653,241.9,238.56,17.6,355
2021-05-05 20:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.9,10.653,241.9,238.58,18,355
2021-05-05 20:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,225.46,10.573,240.7,238.6,17.5,356
2021-05-05 20:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,224.88,10.573,240.7,238.64,17,356
2021-05-05 20:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,227.66,10.573,240.7,238.68,17.1,357
2021-05-05 20:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,229.95,10.573,240.7,238.69,16.8,358
2021-05-05 20:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,232.58,10.573,240.7,238.68,16.8,359
2021-05-05 20:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,232.67,10.626,240.4,238.61,16.6,359
2021-05-05 20:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,229.23,10.626,240.4,238.53,16.2,358
2021-05-05 20:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,224.67,10.626,240.4,238.38,15.5,357
2021-05-05 20:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,221.39,10.626,240.4,238.21,15.6,356
2021-05-05 20:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,218.41,10.626,240.4,238.09,15.7,355
2021-05-05 20:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,218.96,10.626,240.4,237.92,16.1,355
2021-05-05 20:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,207.49,10.626,240.4,237.78,15.9,351
2021-05-05 20:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,204.83,10.652,241.1,237.72,16.2,350
2021-05-05 20:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,201.87,10.652,241.1,237.66,16.7,348
2021-05-05 20:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,209.7,10.652,241.1,237.64,17.1,351
2021-05-05 20:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,213,10.652,241.1,237.66,17.5,352
2021-05-05 20:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,215.17,10.498,240.5,237.7,17.9,352
2021-05-05 20:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,220.02,10.498,240.5,237.73,18.1,354
2021-05-05 20:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.21,10.498,240.5,237.79,18.3,357
2021-05-05 20:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.78,10.498,240.5,237.84,18.5,358
2021-05-05 20:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.21,10.498,240.5,237.88,17.7,358
2021-05-05 20:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,234.53,10.498,240.5,237.93,18.4,360
2021-05-05 20:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,239.25,10.498,240.5,237.96,18.5,2
2021-05-05 20:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.47,10.672,238.9,238.01,17.4,5
2021-05-05 20:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.87,10.672,238.9,238.05,16.8,6
2021-05-05 20:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.46,10.672,238.9,238.09,16.9,7
2021-05-05 20:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,247.05,10.672,238.9,238.12,17.6,4
2021-05-05 20:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,242.05,10.672,238.9,238.14,17.6,2
2021-05-05 20:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,240.41,10.772,240,238.16,17.8,2
2021-05-05 20:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,235.42,10.772,240,238.16,18,360
2021-05-05 20:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,232.32,10.772,240,238.15,17.1,359
2021-05-05 20:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,223.95,10.772,240,238.1,16.9,356
2021-05-05 20:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,223.31,10.772,240,238.05,16.6,356
2021-05-05 20:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,217.91,10.772,240,237.95,16.7,354
2021-05-05 20:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,208.95,10.678,242.6,237.83,16.6,352
2021-05-05 20:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,203.49,10.678,242.6,237.74,16.4,350
2021-05-05 20:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,202.36,10.678,242.6,237.6,16.8,349
2021-05-05 20:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.98,10.678,242.6,237.5,17.1,347
2021-05-05 20:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,194.24,10.678,242.6,237.37,17.5,344
2021-05-05 20:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,195.39,10.581,241.9,237.25,17.6,344
2021-05-05 20:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,192.54,10.581,241.9,237.19,17.9,342
2021-05-05 20:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,196.82,10.581,241.9,237.13,18.2,344
2021-05-05 20:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,202.93,10.581,241.9,237.13,18.4,347
2021-05-05 20:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,203.21,10.581,241.9,237.16,18.5,347
2021-05-05 20:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,204.89,10.581,241.9,237.26,18.3,348
2021-05-05 20:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,211.7,10.581,241.9,237.42,18.5,351
2021-05-05 20:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.83,10.535,238,237.55,18.6,352
2021-05-05 20:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.53,10.535,238,237.77,18.6,353
2021-05-05 20:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,228.49,10.535,238,237.98,18.2,356
2021-05-05 20:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,238.23,10.535,238,238.1,18.4,0
2021-05-05 20:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,252.81,10.71,235.9,238.25,17,4
2021-05-05 20:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,264.64,10.71,235.9,238.34,16.4,8
2021-05-05 20:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.78,10.71,235.9,238.37,15.8,10
2021-05-05 20:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.03,10.71,235.9,238.38,15.7,8
2021-05-05 20:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.95,10.71,235.9,238.35,15.2,8
2021-05-05 20:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,282.15,10.71,235.9,238.33,13.9,10
2021-05-05 20:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.81,10.71,235.9,238.29,15.6,9
2021-05-05 20:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,248.61,10.693,238.8,238.27,16.5,4
2021-05-05 20:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,234.94,10.693,238.8,238.27,17.7,359
2021-05-05 20:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,228.06,10.693,238.8,238.31,18.3,356
2021-05-05 20:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,226.5,10.693,238.8,238.35,19.1,355
2021-05-05 20:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,221.94,10.555,241.7,238.43,19.6,354
2021-05-05 20:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,216.72,10.555,241.7,238.53,20.1,351
2021-05-05 20:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,213.52,10.555,241.7,238.59,20.5,349
2021-05-05 20:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,211.66,10.555,241.7,238.67,20.4,348
2021-05-05 20:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,210.18,10.555,241.7,238.72,20.6,347
2021-05-05 20:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,212.1,10.555,241.7,238.76,20.6,348
2021-05-05 20:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,210.31,10.555,241.7,238.79,20.6,347
2021-05-05 20:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,206.94,10.66,242.7,238.81,20.3,346
2021-05-05 20:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,207.42,10.66,242.7,238.81,20.6,346
2021-05-05 20:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,206.55,10.66,242.7,238.78,20.1,346
2021-05-05 20:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,200.53,10.66,242.7,238.72,19.8,343
2021-05-05 20:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,200.45,10.66,242.7,238.67,19.8,343
2021-05-05 20:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,197.42,10.805,241.2,238.59,19,342
2021-05-05 20:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,195.84,10.805,241.2,238.54,18.4,342
2021-05-05 20:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,194.33,10.805,241.2,238.47,17.9,342
2021-05-05 20:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,192.12,10.805,241.2,238.42,17.8,341
2021-05-05 20:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,191.79,10.805,241.2,238.41,17.7,341
2021-05-05 20:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,194.53,10.805,241.2,238.42,18,342
2021-05-05 20:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,194.89,10.805,241.2,238.46,18.1,342
2021-05-05 20:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,202.84,10.617,238.3,238.51,18.3,344
2021-05-05 20:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,205.45,10.617,238.3,238.59,18.5,345
2021-05-05 20:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,211.53,10.617,238.3,238.68,18.3,348
2021-05-05 20:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.99,10.617,238.3,238.73,18.4,349
2021-05-05 20:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,216.39,10.517,237.7,238.79,17.8,350
2021-05-05 20:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,218.57,10.517,237.7,238.8,17.7,351
2021-05-05 20:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,222.5,10.517,237.7,238.78,17.1,353
2021-05-05 20:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,222.16,10.517,237.7,238.7,17,353
2021-05-05 20:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,221.07,10.517,237.7,238.58,16.5,353
2021-05-05 20:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,216.06,10.517,237.7,238.49,16.7,351
2021-05-05 20:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.6,10.517,237.7,238.35,16.9,347
2021-05-05 20:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,200.95,10.619,240.2,238.23,17,346
2021-05-05 20:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,199.65,10.619,240.2,238.17,17.3,345
2021-05-05 20:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,200.94,10.619,240.2,238.12,17.8,345
2021-05-05 20:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,201.96,10.619,240.2,238.13,18.2,345
2021-05-05 20:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,199.9,10.53,241.9,238.16,18.6,344
2021-05-05 20:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,199.79,10.53,241.9,238.25,19.3,343
2021-05-05 20:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,199.51,10.53,241.9,238.33,19.1,343
2021-05-05 20:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,203.6,10.53,241.9,238.47,19.2,345
2021-05-05 20:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,202.85,10.53,241.9,238.63,18.7,345
2021-05-05 20:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,201.93,10.53,241.9,238.75,18.2,345
2021-05-05 20:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,203.94,10.53,241.9,238.91,18.1,346
2021-05-05 20:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,205.94,10.595,241,239.05,17.7,347
2021-05-05 20:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,205.83,10.595,241,239.12,17.6,347
2021-05-05 20:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,206.19,10.595,241,239.17,17.7,347
2021-05-05 20:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,205.15,10.595,241,239.17,17.3,347
2021-05-05 20:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,205.09,10.595,241,239.14,17.3,347
2021-05-05 20:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,203.43,10.7,240.3,239.08,17.4,346
2021-05-05 20:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,201.68,10.7,240.3,238.98,17.6,345
2021-05-05 20:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,201.54,10.7,240.3,238.91,17.6,345
2021-05-05 20:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,203.38,10.7,240.3,238.8,17.6,346
2021-05-05 20:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,203.46,10.7,240.3,238.71,17.7,346
2021-05-05 20:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,200.59,10.7,240.3,238.65,18.2,344
2021-05-05 20:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,203.12,10.7,240.3,238.58,18.5,345
2021-05-05 20:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,205.11,10.539,240.6,238.53,18.4,346
2021-05-05 20:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,204.85,10.539,240.6,238.51,18.3,346
2021-05-05 20:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,202.88,10.539,240.6,238.51,18.3,345
2021-05-05 20:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,205.09,10.539,240.6,238.52,18.4,346
2021-05-05 20:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,205.45,10.433,240.7,238.55,18.4,346
2021-05-05 20:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,207.48,10.433,240.7,238.58,18.4,347
2021-05-05 20:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,204.66,10.433,240.7,238.6,18,346
2021-05-05 20:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.47,10.433,240.7,238.61,17.9,345
2021-05-05 20:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,201.99,10.433,240.7,238.62,17.7,345
2021-05-05 20:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,200.33,10.433,240.7,238.61,17.1,345
2021-05-05 20:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,197.38,10.433,240.7,238.6,16.8,344
2021-05-05 20:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.94,10.619,240.8,238.59,16.7,344
2021-05-05 20:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,192.45,10.619,240.8,238.58,16.3,343
2021-05-05 20:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.92,10.619,240.8,238.58,16.7,344
2021-05-05 20:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,194.05,10.619,240.8,238.57,16.2,344
2021-05-05 20:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,191.83,10.685,240.6,238.57,16.2,343
2021-05-05 20:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,194.24,10.685,240.6,238.56,16.3,344
2021-05-05 20:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,196.68,10.685,240.6,238.55,16.4,345
2021-05-05 20:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,196.64,10.685,240.6,238.53,16.4,345
2021-05-05 20:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,194.5,10.685,240.6,238.5,16.4,344
2021-05-05 20:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,196.89,10.685,240.6,238.47,16.5,345
2021-05-05 20:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.13,10.685,240.6,238.4,16.9,345
2021-05-05 20:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,199.84,10.504,240.3,238.33,17.1,345
2021-05-05 20:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,202.08,10.504,240.3,238.28,17.2,346
2021-05-05 20:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,201.67,10.504,240.3,238.22,17.1,346
2021-05-05 20:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,200.65,10.504,240.3,238.17,17.5,345
2021-05-05 20:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,202.81,10.504,240.3,238.14,18.4,345
2021-05-05 20:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,201.03,10.45,240.6,238.12,18.5,344
2021-05-05 20:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,204.13,10.45,240.6,238.11,19.1,345
2021-05-05 20:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,206.38,10.45,240.6,238.11,19.3,346
2021-05-05 20:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,204.13,10.45,240.6,238.11,19.1,345
2021-05-05 20:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,201.68,10.45,240.6,238.12,18.8,344
2021-05-05 20:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,201.05,10.45,240.6,238.13,18.5,344
2021-05-05 20:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,201.09,10.45,240.6,238.15,18.5,344
2021-05-05 20:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,198.66,10.624,241.2,238.18,18,344
2021-05-05 20:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,198.18,10.624,241.2,238.21,17.8,344
2021-05-05 20:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,197.73,10.624,241.2,238.27,18.3,343
2021-05-05 20:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,199.23,10.624,241.2,238.34,18.1,344
2021-05-05 20:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,200.86,10.691,241.3,238.39,18.1,345
2021-05-05 20:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,201.02,10.691,241.3,238.47,18.1,345
2021-05-05 20:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,199.42,10.691,241.3,238.51,18.2,344
2021-05-05 20:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,199.22,10.691,241.3,238.54,18.1,344
2021-05-05 20:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,199.46,10.691,241.3,238.53,18.2,344
2021-05-05 20:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,197.5,10.691,241.3,238.49,18.2,343
2021-05-05 20:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,196.25,10.691,241.3,238.39,18.5,342
2021-05-05 20:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,196.35,10.548,241.3,238.24,18.4,342
2021-05-05 20:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,197.21,10.548,241.3,238.13,18.1,343
2021-05-05 20:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,195.32,10.548,241.3,237.95,18.2,342
2021-05-05 20:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,196.55,10.548,241.3,237.77,18.1,343
2021-05-05 20:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,196.91,10.519,240.8,237.67,18.1,343
2021-05-05 20:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,196.93,10.519,240.8,237.54,18.2,343
2021-05-05 20:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,198.87,10.519,240.8,237.46,18.3,344
2021-05-05 20:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,199.1,10.519,240.8,237.45,18.4,344
2021-05-05 20:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,202.13,10.519,240.8,237.48,18.9,345
2021-05-05 20:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,202.26,10.519,240.8,237.55,18.9,345
2021-05-05 20:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,202.39,10.519,240.8,237.62,18.9,345
2021-05-05 20:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,203.8,10.55,240.3,237.74,18.4,346
2021-05-05 20:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,203.77,10.55,240.3,237.84,18.3,346
2021-05-05 20:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,201.89,10.55,240.3,237.88,18.3,345
2021-05-05 20:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,199.81,10.55,240.3,237.92,18.2,344
2021-05-05 20:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,199.52,10.55,240.3,237.9,18.1,344
2021-05-05 20:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,198.12,10.676,240.3,237.87,17.8,344
2021-05-05 20:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,191.73,10.676,240.3,237.78,17.6,341
2021-05-05 20:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,190.69,10.676,240.3,237.71,17.9,340
2021-05-05 20:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,188.43,10.676,240.3,237.58,17.8,339
2021-05-05 20:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,187.27,10.676,240.3,237.44,17.5,339
2021-05-05 20:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,187.11,10.676,240.3,237.35,17.5,339
2021-05-05 20:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,187.51,10.676,240.3,237.22,17.7,339
2021-05-05 20:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,189.31,10.657,240.9,237.12,17.9,340
2021-05-05 20:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,187.82,10.657,240.9,237.07,18,339
2021-05-05 20:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,189.71,10.657,240.9,237.02,18.1,340
2021-05-05 20:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,191.97,10.657,240.9,237.01,18.3,341
2021-05-05 20:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,193.71,10.53,240.3,237.01,17.9,342
2021-05-05 20:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,195.3,10.53,240.3,237.03,17.8,343
2021-05-05 20:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,197.48,10.53,240.3,237.05,17.9,344
2021-05-05 20:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,199.41,10.53,240.3,237.06,17.9,345
2021-05-05 20:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,198.92,10.53,240.3,237.08,17.7,345
2021-05-05 20:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,203.17,10.53,240.3,237.09,17.8,347
2021-05-05 20:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,205.25,10.53,240.3,237.11,17.8,348
2021-05-05 20:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,207.4,10.603,239.2,237.13,17.4,349
2021-05-05 20:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,206.43,10.603,239.2,237.16,17,349
2021-05-05 20:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,209.33,10.603,239.2,237.21,17.2,350
2021-05-05 20:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,210.15,10.603,239.2,237.26,17.5,350
2021-05-05 20:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,208.6,10.703,240,237.29,17.4,350
2021-05-05 20:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,206.18,10.703,240,237.32,17.3,349
2021-05-05 20:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,204.27,10.703,240,237.32,17.4,348
2021-05-05 20:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.44,10.703,240,237.31,17.2,346
2021-05-05 20:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,197.34,10.703,240,237.28,17.2,345
2021-05-05 20:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,196.19,10.703,240,237.24,17.5,344
2021-05-05 20:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,192.26,10.703,240,237.21,16.9,343
2021-05-05 20:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,188.59,10.719,241.9,237.16,16.9,342
2021-05-05 20:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,188.5,10.719,241.9,237.11,16.9,342
2021-05-05 20:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,187.73,10.719,241.9,237.08,17.2,341
2021-05-05 20:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,184.89,10.719,241.9,237.03,16.9,340
2021-05-05 20:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,184.41,10.719,241.9,236.96,16.8,340
2021-05-05 20:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,184.93,10.658,241.5,236.9,16.8,340
2021-05-05 20:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,187.19,10.658,241.5,236.8,17,341
2021-05-05 20:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,189.43,10.658,241.5,236.69,17.2,342
2021-05-05 20:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,190.75,10.658,241.5,236.61,17.1,343
2021-05-05 20:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.41,10.658,241.5,236.51,17.1,344
2021-05-05 20:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,188.69,10.658,241.5,236.46,17.1,342
2021-05-05 20:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,192.46,10.563,239.3,236.41,17,343
2021-05-05 20:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,191.42,10.563,239.3,236.4,16.7,343
2021-05-05 20:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,196.71,10.563,239.3,236.42,17.1,345
2021-05-05 20:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,196.59,10.563,239.3,236.47,17.7,344
2021-05-05 20:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,199.16,10.563,239.3,236.52,17.9,345
2021-05-05 20:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,196.38,10.577,238.7,236.54,17.4,344
2021-05-05 20:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,196.15,10.577,238.7,236.57,17.3,344
2021-05-05 20:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,195.85,10.577,238.7,236.57,17.2,344
2021-05-05 20:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,196.61,10.577,238.7,236.57,16.8,345
2021-05-05 20:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,194.21,10.577,238.7,236.56,16.7,344
2021-05-05 20:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,196.59,10.577,238.7,236.56,16.8,345
2021-05-05 20:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,199.03,10.577,238.7,236.58,16.9,346
2021-05-05 20:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,196.95,10.714,238.7,236.61,17.1,345
2021-05-05 20:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,198.21,10.714,238.7,236.67,16.8,346
2021-05-05 20:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.02,10.714,238.7,236.72,16.9,348
2021-05-05 20:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,202.58,10.714,238.7,236.8,16.7,348
2021-05-05 20:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,204.06,10.694,239,236.85,16.5,349
2021-05-05 20:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,203.47,10.694,239,236.88,16.3,349
2021-05-05 20:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,204.47,10.694,239,236.88,15.9,350
2021-05-05 20:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,202.71,10.694,239,236.86,16.1,349
2021-05-05 20:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,198.66,10.694,239,236.79,16.3,347
2021-05-05 20:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,199.5,10.694,239,236.69,16.6,347
2021-05-05 20:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,196.46,10.694,239,236.62,16.4,346
2021-05-05 20:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,194.09,10.64,240.4,236.52,16.7,345
2021-05-05 20:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.69,10.64,240.4,236.45,16.9,344
2021-05-05 20:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,193.33,10.64,240.4,236.43,17.1,344
2021-05-05 20:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,193.65,10.64,240.4,236.43,17.2,344
2021-05-05 20:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,198.22,10.64,240.4,236.47,18.1,345
2021-05-05 20:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,196.54,10.637,240.9,236.52,18.3,344
2021-05-05 20:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,202.41,10.637,240.9,236.62,18.3,347
2021-05-05 20:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,199.9,10.637,240.9,236.71,18,346
2021-05-05 20:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,198.09,10.637,240.9,236.77,18,345
2021-05-05 20:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,198.71,10.637,240.9,236.82,18.2,345
2021-05-05 20:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,197.69,10.637,240.9,236.84,17.8,345
2021-05-05 20:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,192.41,10.71,240.1,236.83,17.2,343
2021-05-05 20:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,191.45,10.71,240.1,236.8,17.5,342
2021-05-05 20:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,192.28,10.71,240.1,236.76,17.2,343
2021-05-05 20:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,191.34,10.71,240.1,236.74,17.5,342
2021-05-05 20:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,191.91,10.71,240.1,236.72,17.7,342
2021-05-05 20:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,191.63,10.71,240.1,236.73,17.6,342
2021-05-05 20:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,193.23,10.789,239.2,236.76,18,342
2021-05-05 20:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,194.93,10.789,239.2,236.81,17.9,343
2021-05-05 20:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,197.48,10.789,239.2,236.85,18.1,344
2021-05-05 20:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,199.3,10.789,239.2,236.91,18,345
2021-05-05 20:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,208.87,10.758,238.5,236.96,18.1,349
2021-05-05 20:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,207.3,10.758,238.5,236.98,17.4,349
2021-05-05 20:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.28,10.758,238.5,237,17,349
2021-05-05 20:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,207.11,10.758,238.5,237.01,17.3,349
2021-05-05 20:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,209.96,10.7,237.9,237.01,17.1,350
2021-05-05 20:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,208.88,10.7,237.9,236.99,16.7,350
2021-05-05 20:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,212.49,10.7,237.9,236.97,17.2,351
2021-05-05 20:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,213.05,10.7,237.9,236.94,17.5,351
2021-05-05 20:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,212.75,10.7,237.9,236.9,17.4,351
2021-05-05 20:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,207.8,10.7,237.9,236.87,17.3,349
2021-05-05 20:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,211.38,10.7,237.9,236.86,17.9,350
2021-05-05 20:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,214.31,10.636,238.2,236.85,18.4,351
2021-05-05 20:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208.53,10.636,238.2,236.88,18.7,348
2021-05-05 20:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,206.14,10.636,238.2,236.91,18.5,347
2021-05-05 20:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,204.75,10.636,238.2,236.98,17.8,347
2021-05-05 20:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,203.73,10.609,239.1,237.03,17.7,347
2021-05-05 20:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,203.14,10.609,239.1,237.12,17.4,347
2021-05-05 20:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,200.58,10.609,239.1,237.17,17.2,346
2021-05-05 20:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.72,10.609,239.1,237.19,16.9,346
2021-05-05 20:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,201.85,10.609,239.1,237.18,16.9,347
2021-05-05 20:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,204.25,10.609,239.1,237.14,17,348
2021-05-05 20:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,203.38,10.714,239.6,237.11,17.1,348
2021-05-05 20:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,204.63,10.714,239.6,237.05,17.6,348
2021-05-05 20:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,211.85,10.714,239.6,237.03,17.9,351
2021-05-05 20:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,212.47,10.714,239.6,237.04,18.2,351
2021-05-05 20:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,212.23,10.742,239.5,237.1,18,351
2021-05-05 20:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.09,10.742,239.5,237.21,18.8,352
2021-05-05 20:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,218.58,10.742,239.5,237.29,18.9,353
2021-05-05 20:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,216.07,10.742,239.5,237.42,18.5,352
2021-05-05 20:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,218.71,10.742,239.5,237.54,18.6,353
2021-05-05 20:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,218.22,10.742,239.5,237.59,18.2,353
2021-05-05 20:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,215.71,10.742,239.5,237.64,18,352
2021-05-05 20:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,216.3,10.67,238.9,237.62,17.8,352
2021-05-05 20:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,212.22,10.67,238.9,237.59,17,351
2021-05-05 20:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,211.28,10.67,238.9,237.51,16.7,351
2021-05-05 20:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,210.59,10.67,238.9,237.45,16.5,351
2021-05-05 20:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,207.19,10.788,238.8,237.36,16.4,350
2021-05-05 20:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,210.34,10.788,238.8,237.27,16.7,351
2021-05-05 20:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,209.66,10.788,238.8,237.23,17.4,350
2021-05-05 20:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,208.06,10.788,238.8,237.21,17.7,349
2021-05-05 20:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,208.78,10.788,238.8,237.23,18,349
2021-05-05 20:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,211.66,10.788,238.8,237.26,18.3,350
2021-05-05 20:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,207.7,10.788,238.8,237.33,18.4,348
2021-05-05 20:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,209.56,10.692,239.3,237.41,18.3,349
2021-05-05 20:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,210.59,10.692,239.3,237.46,17.7,350
2021-05-05 20:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,210.28,10.692,239.3,237.52,17.5,350
2021-05-05 20:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,210.16,10.692,239.3,237.57,17.4,350
2021-05-05 20:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,209.74,10.692,239.3,237.6,17.2,350
2021-05-05 20:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,217.24,10.691,239.1,237.62,17.2,353
2021-05-05 20:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,218.82,10.691,239.1,237.64,16.7,354
2021-05-05 20:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,219.02,10.691,239.1,237.64,16.8,354
2021-05-05 20:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,216.94,10.691,239.1,237.66,17,353
2021-05-05 20:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,214.02,10.691,239.1,237.67,16.8,352
2021-05-05 20:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,212.32,10.691,239.1,237.68,17.1,351
2021-05-05 20:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,211.88,10.691,239.1,237.7,16.9,351
2021-05-05 20:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,211.96,10.726,239.5,237.72,17.2,351
2021-05-05 20:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,215.08,10.726,239.5,237.76,17.5,352
2021-05-05 20:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,217.18,10.726,239.5,237.8,17.3,353
2021-05-05 20:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,220.08,10.726,239.5,237.84,17.5,354
2021-05-05 20:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,222.72,10.652,239.6,237.9,17.5,355
2021-05-05 20:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,223.06,10.652,239.6,237.98,17.6,355
2021-05-05 20:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,225.9,10.652,239.6,238.05,17.8,356
2021-05-05 20:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,225.95,10.652,239.6,238.16,17.6,356
2021-05-05 20:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,226.44,10.652,239.6,238.27,17.8,356
2021-05-05 20:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,226.53,10.652,239.6,238.35,17.7,356
2021-05-05 20:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.69,10.652,239.6,238.45,18,355
2021-05-05 20:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,218.95,10.674,240.5,238.53,18,353
2021-05-05 20:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,216.55,10.674,240.5,238.56,17.9,352
2021-05-05 20:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.88,10.674,240.5,238.57,18.2,351
2021-05-05 20:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,212.77,10.674,240.5,238.52,18.3,350
2021-05-05 20:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,211.21,10.757,240.8,238.47,17.9,350
2021-05-05 20:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,207.36,10.757,240.8,238.37,18.2,348
2021-05-05 20:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,207.13,10.757,240.8,238.26,18.2,348
2021-05-05 20:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,206.99,10.757,240.8,238.19,18.2,348
2021-05-05 20:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,204.48,10.757,240.8,238.09,18.1,347
2021-05-05 20:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,207.36,10.757,240.8,238.05,18.5,348
2021-05-05 20:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,205.27,10.757,240.8,238.02,18.5,347
2021-05-05 20:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,205.11,10.708,239.6,238.03,18.7,346
2021-05-05 20:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,207.58,10.708,239.6,238.06,18.9,347
2021-05-05 20:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,210.45,10.708,239.6,238.13,19.3,348
2021-05-05 20:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,212.64,10.708,239.6,238.21,19.3,349
2021-05-05 20:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,216.17,10.708,239.6,238.26,18.8,351
2021-05-05 20:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,216.63,10.642,238.7,238.32,18.2,351
2021-05-05 20:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,218.24,10.642,238.7,238.37,17.7,352
2021-05-05 20:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,225.03,10.642,238.7,238.39,17.3,355
2021-05-05 20:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,224.56,10.642,238.7,238.41,16.9,355
2021-05-05 20:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,229.7,10.642,238.7,238.42,16.7,357
2021-05-05 20:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,232.32,10.642,238.7,238.43,16.5,358
2021-05-05 20:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,232.19,10.642,238.7,238.46,16.2,358
2021-05-05 20:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,235.75,10.821,238.4,238.51,16.3,359
2021-05-05 20:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,229.98,10.821,238.4,238.56,16.3,357
2021-05-05 20:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,230.56,10.821,238.4,238.66,16.6,357
2021-05-05 20:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,231.14,10.821,238.4,238.78,16.9,357
2021-05-05 20:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,229.45,10.722,239.8,238.88,17.2,357
2021-05-05 20:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,230,10.722,239.8,239.02,17.4,357
2021-05-05 20:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,227.78,10.722,239.8,239.11,17.5,356
2021-05-05 20:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,228.28,10.722,239.8,239.23,17.7,356
2021-05-05 20:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,223.94,10.722,239.8,239.31,18,354
2021-05-05 20:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,219.28,10.722,239.8,239.33,18,352
2021-05-05 20:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,219.23,10.722,239.8,239.31,18,352
2021-05-05 20:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,213,10.699,241.8,239.23,17.4,351
2021-05-05 20:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,210.71,10.699,241.8,239.15,16.6,351
2021-05-05 20:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,202.71,10.699,241.8,239,16.4,348
2021-05-05 20:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,200.06,10.699,241.8,238.83,17,346
2021-05-05 20:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,196.38,10.812,241.7,238.71,16.2,346
2021-05-05 20:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,198.62,10.812,241.7,238.56,16.3,347
2021-05-05 20:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,197.98,10.812,241.7,238.45,16.2,347
2021-05-05 20:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,197.28,10.812,241.7,238.4,16.6,346
2021-05-05 20:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,199.6,10.812,241.7,238.37,17.3,346
2021-05-05 20:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,203.41,10.812,241.7,238.39,17.9,347
2021-05-05 20:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,206.06,10.812,241.7,238.43,18.1,348
2021-05-05 20:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,212.43,10.678,239.1,238.53,18.4,349
2021-05-05 20:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,215.22,10.678,239.1,238.66,18.6,350
2021-05-05 20:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,221.85,10.678,239.1,238.76,18.4,353
2021-05-05 20:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,226.61,10.678,239.1,238.9,18.2,355
2021-05-05 20:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,230.9,10.678,239.1,238.98,17.2,357
2021-05-05 20:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,235.65,10.676,237.9,239.08,16.8,358
2021-05-05 20:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,235.88,10.676,237.9,239.15,17,358
2021-05-05 20:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,235.99,10.676,237.9,239.17,17.3,358
2021-05-05 20:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,236.03,10.676,237.9,239.19,17.2,358
2021-05-05 20:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,238.62,10.676,237.9,239.19,17.9,359
2021-05-05 20:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,238.61,10.676,237.9,239.18,17.7,359
2021-05-05 20:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,238.57,10.676,237.9,239.17,17.8,359
2021-05-05 20:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,233.56,10.855,239.5,239.18,17.8,358
2021-05-05 20:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,236.02,10.855,239.5,239.19,17.4,359
2021-05-05 20:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,236,10.855,239.5,239.22,17.1,359
2021-05-05 20:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,233.79,10.855,239.5,239.27,17.8,358
2021-05-05 20:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.46,10.748,241.4,239.29,18.7,357
2021-05-05 20:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,227.92,10.748,241.4,239.3,19.5,356
2021-05-05 20:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.71,10.748,241.4,239.28,19.5,355
2021-05-05 20:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.25,10.748,241.4,239.25,19.4,353
2021-05-05 20:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.97,10.748,241.4,239.18,19.3,353
2021-05-05 20:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.27,10.748,241.4,239.11,19,352
2021-05-05 20:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.19,10.748,241.4,239.06,19.1,351
2021-05-05 20:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,215.08,10.667,242.4,239.01,19,351
2021-05-05 20:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.96,10.667,242.4,238.98,19,350
2021-05-05 20:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,214.65,10.667,242.4,238.97,18.8,351
2021-05-05 20:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.83,10.667,242.4,238.97,18.9,351
2021-05-05 20:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,217.63,10.72,241.5,238.97,18.8,352
2021-05-05 20:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.31,10.72,241.5,238.97,18.6,352
2021-05-05 20:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.33,10.72,241.5,238.96,18.5,353
2021-05-05 20:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.68,10.72,241.5,238.95,18.6,354
2021-05-05 20:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.63,10.72,241.5,238.93,18.4,355
2021-05-05 20:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.72,10.72,241.5,238.91,18.5,355
2021-05-05 20:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,223.8,10.72,241.5,238.89,18.6,355
2021-05-05 20:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,231.27,10.782,239.3,238.89,18.7,357
2021-05-05 20:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.06,10.782,239.3,238.91,18.8,356
2021-05-05 20:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,231.48,10.782,239.3,238.93,18.9,357
2021-05-05 20:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,233.83,10.782,239.3,238.98,18.7,358
2021-05-05 20:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,233.87,10.782,239.3,239.03,18.5,358
2021-05-05 20:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,234.06,10.721,239.3,239.06,18.7,358
2021-05-05 20:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,236.4,10.721,239.3,239.07,18.6,359
2021-05-05 20:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,236.33,10.721,239.3,239.05,18.5,359
2021-05-05 20:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,236.26,10.721,239.3,239.02,18.5,359
2021-05-05 20:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,235.85,10.721,239.3,238.95,17.6,359
2021-05-05 20:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,232.72,10.721,239.3,238.89,16.9,358
2021-05-05 20:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,232.43,10.781,240.9,238.79,17,359
2021-05-05 20:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,235.45,10.781,240.9,238.71,18,360
2021-05-05 20:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,232.17,10.781,240.9,238.66,17.1,359
2021-05-05 20:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,229.42,10.781,240.9,238.63,17.1,358
2021-05-05 20:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,227.05,10.781,240.9,238.63,17.3,357
2021-05-05 20:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,223.7,10.757,241.7,238.65,17.5,356
2021-05-05 20:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226.85,10.757,241.7,238.71,17.9,357
2021-05-05 20:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,225.13,10.757,241.7,238.78,18.3,356
2021-05-05 20:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,227.9,10.757,241.7,238.83,18.6,357
2021-05-05 20:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,228.46,10.757,241.7,238.87,19.1,357
2021-05-05 20:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,230.1,10.757,241.7,238.89,18.3,358
2021-05-05 20:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,230.1,10.757,241.7,238.89,18.3,358
2021-05-05 20:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,229.6,10.679,241.9,238.86,18,358
2021-05-05 20:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,226.92,10.679,241.9,238.79,17.9,357
2021-05-05 20:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,226.42,10.679,241.9,238.74,17.6,357
2021-05-05 20:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,225.78,10.679,241.9,238.65,17.3,357
2021-05-05 20:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,220.66,10.767,241.7,238.57,17.3,355
2021-05-05 20:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,218.06,10.767,241.7,238.51,17.3,354
2021-05-05 20:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,215.92,10.767,241.7,238.44,17.5,353
2021-05-05 20:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,218.17,10.767,241.7,238.39,17.5,354
2021-05-05 20:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,220.09,10.767,241.7,238.34,17.3,355
2021-05-05 20:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,219.97,10.767,241.7,238.29,17.3,355
2021-05-05 20:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,220.82,10.767,241.7,238.27,17.8,355
2021-05-05 20:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,224.59,10.685,241.2,238.25,18.2,356
2021-05-05 20:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,226.54,10.685,241.2,238.23,17.9,357
2021-05-05 20:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,224.15,10.685,241.2,238.23,17.9,356
2021-05-05 20:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,224.04,10.685,241.2,238.24,17.8,356
2021-05-05 20:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.96,10.685,241.2,238.24,18,355
2021-05-05 20:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,228.03,10.656,240.2,238.24,17.9,357
2021-05-05 20:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,230.38,10.656,240.2,238.24,17.8,358
2021-05-05 20:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,227.85,10.656,240.2,238.25,17.7,357
2021-05-05 20:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,230.15,10.656,240.2,238.25,17.5,358
2021-05-05 20:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,232.7,10.656,240.2,238.26,17.5,359
2021-05-05 20:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,232.82,10.656,240.2,238.28,17.6,359
2021-05-05 20:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,234.43,10.761,239.3,238.29,18.3,359
2021-05-05 20:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,236.89,10.761,239.3,238.3,18.4,0
2021-05-05 20:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,236.85,10.761,239.3,238.29,18.3,0
2021-05-05 20:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,239.23,10.761,239.3,238.27,18.5,1
2021-05-05 20:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,239.13,10.761,239.3,238.23,18.3,1
2021-05-05 20:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,238.05,10.787,240,238.2,18.3,1
2021-05-05 20:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,240.37,10.787,240,238.15,18.1,2
2021-05-05 20:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,237.74,10.787,240,238.11,17.8,1
2021-05-05 20:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,237.8,10.787,240,238.09,18.4,1
2021-05-05 20:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,235.51,10.787,240,238.1,18.7,0
2021-05-05 20:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,235.68,10.787,240,238.13,19,360
2021-05-05 20:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,230.66,10.787,240,238.15,18.3,358
2021-05-05 20:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,228.15,10.708,242,238.2,18.3,358
2021-05-05 20:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,228.24,10.708,242,238.24,18.3,358
2021-05-05 20:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,228.05,10.708,242,238.25,18.1,358
2021-05-05 20:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,227.69,10.708,242,238.24,17.8,358
2021-05-05 20:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,229.45,10.738,242.2,238.19,17.6,359
2021-05-05 20:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,226.59,10.738,242.2,238.15,17.4,358
2021-05-05 20:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,223.68,10.738,242.2,238.05,17.3,357
2021-05-05 20:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,223,10.738,242.2,237.92,17.1,357
2021-05-05 20:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,222.38,10.738,242.2,237.82,16.9,357
2021-05-05 20:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,221.96,10.738,242.2,237.66,16.9,357
2021-05-05 20:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,222.08,10.738,242.2,237.48,17.2,357
2021-05-05 20:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,223.96,10.801,241.1,237.38,17.6,357
2021-05-05 20:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,223.59,10.801,241.1,237.23,17.6,357
2021-05-05 20:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.54,10.801,241.1,237.15,17.7,357
2021-05-05 20:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,223.45,10.801,241.1,237.05,17.8,357
2021-05-05 20:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,225.89,10.801,241.1,237,17.9,358
2021-05-05 20:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,227.25,10.664,240.3,236.98,17.9,358
2021-05-05 20:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,227.45,10.664,240.3,236.98,18.1,358
2021-05-05 20:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,232.56,10.664,240.3,236.99,18.6,360
2021-05-05 20:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,234.95,10.664,240.3,237,18.7,1
2021-05-05 20:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,232.63,10.664,240.3,237.02,18.6,0
2021-05-05 20:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,232.78,10.664,240.3,237.06,18.7,0
2021-05-05 20:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,236.42,10.659,239.3,237.09,18.4,1
2021-05-05 20:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,238.92,10.659,239.3,237.14,18.5,2
2021-05-05 20:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,236.71,10.659,239.3,237.2,18.5,1
2021-05-05 20:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,236.78,10.659,239.3,237.23,18.5,1
2021-05-05 20:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,234.53,10.659,239.3,237.29,18.4,0
2021-05-05 20:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,234.06,10.731,239.7,237.33,18.5,0
2021-05-05 20:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,231.75,10.731,239.7,237.35,18.5,359
2021-05-05 20:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,228.45,10.731,239.7,237.36,17.4,358
2021-05-05 20:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,228.42,10.731,239.7,237.35,17.4,358
2021-05-05 20:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,228.29,10.731,239.7,237.34,17.3,358
2021-05-05 20:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,228.45,10.731,239.7,237.32,17.5,358
2021-05-05 20:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,226.25,10.731,239.7,237.31,17.8,357
2021-05-05 20:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.66,10.688,240.8,237.27,17.8,357
2021-05-05 20:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,224.7,10.688,240.8,237.23,17.9,357
2021-05-05 20:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,224.75,10.688,240.8,237.2,18,357
2021-05-05 20:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,224.76,10.688,240.8,237.15,18.1,357
2021-05-05 20:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,226.99,10.67,240.7,237.11,17.9,358
2021-05-05 20:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227,10.67,240.7,237.07,18,358
2021-05-05 20:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,226.79,10.67,240.7,237.03,17.9,358
2021-05-05 20:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,226.58,10.67,240.7,236.99,17.8,358
2021-05-05 20:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,223.99,10.67,240.7,236.97,17.7,357
2021-05-05 20:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,226.71,10.67,240.7,236.95,18,358
2021-05-05 20:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,226.93,10.67,240.7,236.95,18.2,358
2021-05-05 20:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,227.28,10.747,240.2,236.95,18,358
2021-05-05 20:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,227.32,10.747,240.2,236.97,18,358
2021-05-05 20:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,227.37,10.747,240.2,236.99,18,358
2021-05-05 20:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.55,10.747,240.2,237.02,18.1,358
2021-05-05 20:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.64,10.747,240.2,237.06,18.1,358
2021-05-05 20:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,227.58,10.808,239.9,237.11,17.6,358
2021-05-05 20:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,227.66,10.808,239.9,237.14,17.6,358
2021-05-05 20:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,230.1,10.808,239.9,237.17,17.4,359
2021-05-05 20:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,224.69,10.808,239.9,237.18,17.2,357
2021-05-05 20:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,224.05,10.808,239.9,237.17,16.8,357
2021-05-05 20:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,223.02,10.808,239.9,237.12,16.3,357
2021-05-05 20:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,223.11,10.854,239.7,237.07,16.3,357
2021-05-05 20:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,219.31,10.854,239.7,236.98,16,356
2021-05-05 20:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,222.12,10.854,239.7,236.87,16.1,357
2021-05-05 20:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,221.89,10.854,239.7,236.79,16.1,357
2021-05-05 20:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,219,10.854,239.7,236.7,16.2,356
2021-05-05 20:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,219.5,10.745,239.8,236.64,16.4,356
2021-05-05 20:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,222.56,10.745,239.8,236.62,16.6,357
2021-05-05 20:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,223.4,10.745,239.8,236.62,17.1,357
2021-05-05 20:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,224.2,10.745,239.8,236.65,17.6,357
2021-05-05 20:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,226.96,10.745,239.8,236.67,17.8,358
2021-05-05 20:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,230.16,10.745,239.8,236.71,18.6,359
2021-05-05 20:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,232.49,10.745,239.8,236.75,18.4,360
2021-05-05 20:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,235.6,10.625,239.3,236.77,18.1,1
2021-05-05 20:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,235.5,10.625,239.3,236.78,17.7,1
2021-05-05 20:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,232.82,10.625,239.3,236.77,17.4,360
2021-05-05 20:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,232.82,10.625,239.3,236.75,17.5,360
2021-05-05 20:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,232.64,10.773,239.2,236.72,17.3,360
2021-05-05 20:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,229.69,10.773,239.2,236.7,17,359
2021-05-05 20:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,225.31,10.773,239.2,236.67,15.9,358
2021-05-05 20:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,222.33,10.773,239.2,236.67,15.9,357
2021-05-05 20:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,220.19,10.773,239.2,236.7,16.2,356
2021-05-05 20:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,218.71,10.773,239.2,236.76,16.7,355
2021-05-05 20:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,219.27,10.773,239.2,236.82,16.9,355
2021-05-05 20:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,218.43,10.699,240.1,236.87,17,355
2021-05-05 20:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,218.98,10.699,240.1,236.93,17.2,355
2021-05-05 20:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,220.3,10.699,240.1,236.98,17.9,355
2021-05-05 20:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,222.45,10.699,240.1,237.01,17.7,356
2021-05-05 20:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,217.41,10.699,240.1,237.05,17.5,354
2021-05-05 20:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,219.24,10.64,239.8,237.09,16.8,355
2021-05-05 20:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,221.89,10.64,239.8,237.12,16.8,356
2021-05-05 20:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,222.04,10.64,239.8,237.18,16.8,356
2021-05-05 20:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,221.87,10.64,239.8,237.25,16.6,356
2021-05-05 20:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,227.5,10.64,239.8,237.3,16.7,358
2021-05-05 20:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,227.46,10.64,239.8,237.38,16.5,358
2021-05-05 20:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,228.7,10.819,238.9,237.45,16.3,358
2021-05-05 20:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,228.54,10.819,238.9,237.48,16.1,358
2021-05-05 20:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,228.66,10.819,238.9,237.48,16.2,358
2021-05-05 20:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,228.85,10.819,238.9,237.46,16.4,358
2021-05-05 20:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,225.56,10.819,238.9,237.37,16.3,357
2021-05-05 20:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,224.8,10.829,239.2,237.25,16.4,357
2021-05-05 20:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,221.92,10.829,239.2,237.16,16.5,356
2021-05-05 20:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,221.93,10.829,239.2,237.03,16.7,356
2021-05-05 20:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,222.85,10.829,239.2,236.94,17.4,356
2021-05-05 20:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,218.28,10.829,239.2,236.9,17.7,354
2021-05-05 20:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,218.95,10.829,239.2,236.9,18.1,354
2021-05-05 20:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,216.9,10.829,239.2,236.95,18.2,353
2021-05-05 20:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,214.11,10.684,239.8,237.02,18,352
2021-05-05 20:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.82,10.684,239.8,237.16,17.9,354
2021-05-05 20:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221.54,10.684,239.8,237.32,17.9,355
2021-05-05 20:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,223.63,10.684,239.8,237.42,17.5,356
2021-05-05 20:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,226.6,10.614,239.4,237.55,17,357
2021-05-05 20:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,226.18,10.614,239.4,237.64,16.5,357
2021-05-05 20:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,228.55,10.614,239.4,237.68,16.1,358
2021-05-05 20:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,228.06,10.614,239.4,237.7,15.7,358
2021-05-05 20:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,223.98,10.614,239.4,237.68,15.2,357
2021-05-05 20:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,220.74,10.614,239.4,237.65,15.2,356
2021-05-05 20:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,221.32,10.614,239.4,237.59,15.5,356
2021-05-05 20:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,219.54,10.774,238.8,237.54,15.8,355
2021-05-05 20:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,216.91,10.774,238.8,237.45,16,354
2021-05-05 20:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,215.22,10.774,238.8,237.36,16.5,353
2021-05-05 20:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,213.5,10.774,238.8,237.31,16.9,352
2021-05-05 20:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,210.88,10.685,239.4,237.24,17.1,351
2021-05-05 20:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,211.95,10.685,239.4,237.2,17.6,351
2021-05-05 20:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,212.16,10.685,239.4,237.2,17.7,351
2021-05-05 20:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212.59,10.685,239.4,237.21,17.9,351
2021-05-05 20:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.5,10.685,239.4,237.26,17.8,351
2021-05-05 20:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,217.52,10.685,239.4,237.3,18,353
2021-05-05 20:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,219.46,10.685,239.4,237.41,17.6,354
2021-05-05 20:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,226.2,10.63,238.2,237.54,17.3,356
2021-05-05 20:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,228.74,10.63,238.2,237.64,17,357
2021-05-05 20:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,231.9,10.63,238.2,237.81,17.1,358
2021-05-05 20:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,234.85,10.63,238.2,237.97,16.8,359
2021-05-05 20:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,240.48,10.63,238.2,238.07,17.2,1
2021-05-05 20:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.11,10.717,237.8,238.2,16.6,4
2021-05-05 20:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.23,10.717,237.8,238.28,16.5,5
2021-05-05 20:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,247.65,10.717,237.8,238.31,16.6,3
2021-05-05 20:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,241.99,10.717,237.8,238.32,16.8,1
2021-05-05 20:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,239.17,10.717,237.8,238.3,16.9,0
2021-05-05 20:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,239.08,10.717,237.8,238.26,16.7,360
2021-05-05 20:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,235.88,10.717,237.8,238.19,15.7,359
2021-05-05 20:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,235.96,10.776,239.3,238.14,16.5,360
2021-05-05 20:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,235.98,10.776,239.3,238.07,17.1,360
2021-05-05 20:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,232.67,10.776,239.3,238.02,16.4,359
2021-05-05 20:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,229.83,10.776,239.3,238,16.5,358
2021-05-05 20:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,226.16,10.706,240.1,237.99,16.8,357
2021-05-05 20:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,229.25,10.706,240.1,238.02,17.1,358
2021-05-05 20:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,226.62,10.706,240.1,238.06,17,357
2021-05-05 20:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,227.03,10.706,240.1,238.12,17.2,357
2021-05-05 20:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,226.85,10.706,240.1,238.2,16.9,357
2021-05-05 20:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,229.21,10.706,240.1,238.25,16.5,358
2021-05-05 20:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,229.1,10.706,240.1,238.3,16.3,358
2021-05-05 20:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,227.58,10.641,239.5,238.33,16.3,357
2021-05-05 20:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,227.03,10.641,239.5,238.34,15.9,357
2021-05-05 20:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,226.33,10.641,239.5,238.33,15.5,357
2021-05-05 20:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,225.48,10.641,239.5,238.31,15.1,357
2021-05-05 20:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,229.58,10.752,239.1,238.3,15.2,358
2021-05-05 20:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,229.36,10.752,239.1,238.28,15.1,358
2021-05-05 20:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,233.08,10.752,239.1,238.28,15.4,359
2021-05-05 20:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,236.83,10.752,239.1,238.3,16.6,360
2021-05-05 20:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,237.11,10.752,239.1,238.34,17.4,0
2021-05-05 20:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,234.6,10.752,239.1,238.38,17.4,359
2021-05-05 20:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,232.5,10.752,239.1,238.46,17.9,358
2021-05-05 20:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,232.41,10.619,239.3,238.56,17.6,358
2021-05-05 20:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,232.38,10.619,239.3,238.62,17.3,358
2021-05-05 20:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,229.87,10.619,239.3,238.71,17.1,357
2021-05-05 20:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,229.91,10.619,239.3,238.76,17,357
2021-05-05 20:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,232.3,10.619,239.3,238.77,16.6,358
2021-05-05 20:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,231.97,10.593,239.4,238.76,16.4,358
2021-05-05 20:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,234.55,10.593,239.4,238.72,16.2,359
2021-05-05 20:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,228.49,10.593,239.4,238.69,16,357
2021-05-05 20:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,231.29,10.593,239.4,238.65,16,358
2021-05-05 20:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,225.6,10.593,239.4,238.63,16.1,356
2021-05-05 20:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,223.16,10.593,239.4,238.63,16.3,355
2021-05-05 20:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,220.72,10.593,239.4,238.66,16.4,354
2021-05-05 20:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,216.92,10.664,240.5,238.72,16.7,353
2021-05-05 20:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,216.29,10.664,240.5,238.76,17.5,352
2021-05-05 20:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,216.77,10.664,240.5,238.8,17.7,352
2021-05-05 20:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,215.46,10.664,240.5,238.82,18.2,351
2021-05-05 20:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,218.33,10.651,240.9,238.84,17.5,353
2021-05-05 20:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,216.54,10.651,240.9,238.83,17.8,352
2021-05-05 20:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,213.2,10.651,240.9,238.83,17.3,351
2021-05-05 20:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,213.62,10.651,240.9,238.82,17.5,351
2021-05-05 20:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,207.55,10.651,240.9,238.82,16.9,349
2021-05-05 20:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,209.87,10.651,240.9,238.83,16.9,350
2021-05-05 20:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,206.22,10.651,240.9,238.85,17.2,348
2021-05-05 20:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,210.33,10.732,240,238.88,16.7,350
2021-05-05 20:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,210.1,10.732,240,238.9,17.5,349
2021-05-05 20:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,216.13,10.732,240,238.93,17,352
2021-05-05 20:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,216.84,10.732,240,238.96,17.3,352
2021-05-05 20:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,224.89,10.707,239.4,238.97,17,355
2021-05-05 20:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,223.11,10.707,239.4,238.99,17.5,354
2021-05-05 20:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,223.93,10.707,239.4,239.01,18.1,354
2021-05-05 20:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,228.59,10.707,239.4,239.03,17.9,356
2021-05-05 20:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,228.41,10.707,239.4,239.07,17.6,356
2021-05-05 20:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,228.83,10.707,239.4,239.13,17.9,356
2021-05-05 20:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,228.75,10.707,239.4,239.17,17.7,356
2021-05-05 20:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,232.27,10.624,240.7,239.26,17.9,358
2021-05-05 20:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,227.27,10.624,240.7,239.33,17.6,356
2021-05-05 20:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,220.26,10.624,240.7,239.43,17.6,353
2021-05-05 20:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,214.52,10.624,240.7,239.53,18.1,350
2021-05-05 20:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.53,10.624,240.7,239.59,18.6,350
2021-05-05 20:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,211.84,10.661,241.6,239.65,18.3,349
2021-05-05 20:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,208.45,10.661,241.6,239.68,17.7,348
2021-05-05 20:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.18,10.661,241.6,239.67,19,349
2021-05-05 20:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,211.42,10.661,241.6,239.63,19.2,348
2021-05-05 20:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.51,10.661,241.6,239.56,20,349
2021-05-05 20:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,212.3,10.661,241.6,239.5,19.9,348
2021-05-05 20:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,212.69,10.661,241.6,239.4,20.3,348
2021-05-05 20:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,213.57,10.734,241.5,239.28,19.8,349
2021-05-05 20:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,215.82,10.734,241.5,239.2,20.1,350
2021-05-05 20:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,214.06,10.734,241.5,239.09,20.4,349
2021-05-05 20:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,216.29,10.734,241.5,238.99,20.8,350
2021-05-05 20:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,217.32,10.66,240.7,238.94,21,350
2021-05-05 20:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,219.32,10.66,240.7,238.88,21.2,351
2021-05-05 20:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,221.11,10.66,240.7,238.86,21.1,352
2021-05-05 20:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,221.26,10.66,240.7,238.85,21.3,352
2021-05-05 20:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,224.83,10.66,240.7,238.85,20.9,354
2021-05-05 20:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,226.87,10.66,240.7,238.84,21,355
2021-05-05 20:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,228.75,10.66,240.7,238.84,20.8,356
2021-05-05 20:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,229.7,10.652,239.8,238.83,20.9,356
2021-05-05 20:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,229.53,10.652,239.8,238.82,20.6,356
2021-05-05 20:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,229.46,10.652,239.8,238.81,20.5,356
2021-05-05 20:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,231.45,10.652,239.8,238.8,20.4,357
2021-05-05 20:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,228.73,10.737,240.4,238.81,20.5,356
2021-05-05 20:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,230.68,10.737,240.4,238.83,20.2,357
2021-05-05 20:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,230.58,10.737,240.4,238.86,19.9,357
2021-05-05 20:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,230.62,10.737,240.4,238.88,19.9,357
2021-05-05 20:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,228.62,10.737,240.4,238.91,20,356
2021-05-05 20:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,224.68,10.737,240.4,238.92,20.3,354
2021-05-05 20:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,222.52,10.737,240.4,238.91,20.2,353
2021-05-05 20:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,218.25,10.771,242.5,238.9,20.2,352
2021-05-05 20:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.93,10.771,242.5,238.87,20,352
2021-05-05 20:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,218.17,10.771,242.5,238.86,20.2,352
2021-05-05 20:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,215.89,10.771,242.5,238.85,20,351
2021-05-05 20:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.6,10.771,242.5,238.85,19.8,351
2021-05-05 20:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,211.3,10.801,242.6,238.85,19.7,349
2021-05-05 20:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,213.45,10.801,242.6,238.86,19.8,350
2021-05-05 20:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,213.31,10.801,242.6,238.87,19.7,350
2021-05-05 20:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.42,10.801,242.6,238.85,19.2,350
2021-05-05 20:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,208.14,10.801,242.6,238.8,19.1,348
2021-05-05 20:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,206.27,10.801,242.6,238.74,19.2,347
2021-05-05 20:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,207.76,10.801,242.6,238.61,19.1,348
2021-05-05 20:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.19,10.737,241.7,238.46,18.9,349
2021-05-05 20:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,214.25,10.737,241.7,238.35,19,351
2021-05-05 20:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,210.92,10.737,241.7,238.2,18.5,350
2021-05-05 20:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,212.56,10.737,241.7,238.07,18.4,351
2021-05-05 20:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.85,10.67,240.8,238.01,18.4,352
2021-05-05 20:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.38,10.67,240.8,237.95,18.8,352
2021-05-05 20:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,220.82,10.67,240.8,237.94,18.9,354
2021-05-05 20:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,227.4,10.67,240.8,237.96,18.8,357
2021-05-05 20:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,230.16,10.67,240.8,238.02,19.3,358
2021-05-05 20:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,232.65,10.67,240.8,238.1,19.5,359
2021-05-05 20:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,235.04,10.67,240.8,238.14,19.8,0
2021-05-05 20:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,233.86,10.578,239.8,238.18,18.9,359
2021-05-05 20:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,233.65,10.578,239.8,238.16,18.5,359
2021-05-05 20:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,231.02,10.578,239.8,238.11,18.2,358
2021-05-05 20:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,227.62,10.578,239.8,237.99,17.4,357
2021-05-05 20:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,224.92,10.766,240.8,237.9,17,357
2021-05-05 20:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,217.98,10.766,240.8,237.73,16.4,355
2021-05-05 20:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,213.68,10.766,240.8,237.56,16.9,353
2021-05-05 20:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,207.46,10.766,240.8,237.46,17.3,350
2021-05-05 20:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,205.78,10.766,240.8,237.33,17.6,349
2021-05-05 20:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,206.1,10.766,240.8,237.24,17.8,349
2021-05-05 20:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,205.35,10.766,240.8,237.19,18.4,348
2021-05-05 20:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,203.07,10.767,242.2,237.14,18.9,347
2021-05-05 20:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,203.43,10.767,242.2,237.1,19.1,347
2021-05-05 20:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,205.48,10.767,242.2,237.07,19.2,348
2021-05-05 20:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,209.48,10.767,242.2,237.03,19.3,350
2021-05-05 20:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,211.02,10.767,242.2,236.99,19.1,351
2021-05-05 20:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,208.81,10.767,242.2,236.98,19,350
2021-05-05 20:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,209.45,10.761,240.6,236.96,18.5,350
2021-05-05 20:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,209.22,10.761,240.6,236.95,18.4,350
2021-05-05 20:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,210.72,10.761,240.6,236.95,18.1,351
2021-05-05 20:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,212.47,10.742,239.5,236.94,18.3,351
2021-05-05 20:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,213.75,10.742,239.5,236.95,17.8,352
2021-05-05 20:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,215.9,10.742,239.5,236.96,17.7,353
2021-05-05 20:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,220.7,10.742,239.5,236.98,17.7,355
2021-05-05 20:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,220.93,10.836,238.8,237.01,17.3,355
2021-05-05 20:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,218.68,10.836,238.8,237.05,17.4,354
2021-05-05 20:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,219.34,10.836,238.8,237.11,17.7,354
2021-05-05 20:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,217.95,10.836,238.8,237.14,16.9,354
2021-05-05 20:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,220.73,10.836,238.8,237.2,16.9,355
2021-05-05 20:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,221.06,10.836,238.8,237.26,17,355
2021-05-05 20:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,224.08,10.836,238.8,237.29,17.2,356
2021-05-05 20:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,223.16,10.786,239.3,237.32,17,356
2021-05-05 20:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,218.55,10.786,239.3,237.31,17.3,354
2021-05-05 20:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,210.46,10.786,239.3,237.28,17,351
2021-05-05 20:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,210.29,10.786,239.3,237.21,17,351
2021-05-05 20:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,208.91,10.786,239.3,237.1,16.6,351
2021-05-05 20:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,204.33,10.74,240.4,237.01,16.4,350
2021-05-05 20:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,206.37,10.74,240.4,236.87,16.4,351
2021-05-05 20:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,203.68,10.74,240.4,236.73,16.4,350
2021-05-05 20:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,205.09,10.74,240.4,236.64,16.9,350
2021-05-05 20:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,203.52,10.74,240.4,236.53,17.2,349
2021-05-05 20:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,204.75,10.74,240.4,236.46,17.7,349
2021-05-05 20:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,206.81,10.626,240.6,236.44,18.5,349
2021-05-05 20:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,207.24,10.626,240.6,236.45,18.7,349
2021-05-05 20:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,207.5,10.626,240.6,236.48,18.8,349
2021-05-05 20:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,209.46,10.626,240.6,236.55,18.7,350
2021-05-05 20:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.61,10.583,239.6,236.66,19.1,351
2021-05-05 20:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,213.46,10.583,239.6,236.74,18.9,351
2021-05-05 20:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.32,10.583,239.6,236.85,18.6,352
2021-05-05 20:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.67,10.583,239.6,236.94,18.2,351
2021-05-05 20:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,209.34,10.583,239.6,236.98,17.6,350
2021-05-05 20:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.04,10.583,239.6,237,17.9,350
2021-05-05 20:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,207.46,10.583,239.6,236.98,18.7,348
2021-05-05 20:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,203.83,10.782,239.1,236.95,18.1,347
2021-05-05 20:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,200.05,10.782,239.1,236.89,17.5,346
2021-05-05 20:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,197.6,10.782,239.1,236.84,17.4,345
2021-05-05 20:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.13,10.782,239.1,236.81,17.6,344
2021-05-05 20:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,196.18,10.767,239.4,236.8,17.7,344
2021-05-05 20:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,198.73,10.767,239.4,236.81,17.9,345
2021-05-05 20:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,199.06,10.767,239.4,236.84,18,345
2021-05-05 20:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,204.4,10.767,239.4,236.9,18.5,347
2021-05-05 20:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,207.2,10.767,239.4,236.97,18.8,348
2021-05-05 20:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,209.3,10.767,239.4,236.99,18.8,349
2021-05-05 20:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,209.44,10.767,239.4,237.06,18.8,349
2021-05-05 20:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,209.81,10.538,239.1,237.08,18.4,349
2021-05-05 20:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,209.44,10.538,239.1,237.09,18.2,349
2021-05-05 20:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.44,10.538,239.1,237.07,17.8,348
2021-05-05 20:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,206.84,10.538,239.1,237.05,18,348
2021-05-05 20:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,203.13,10.619,239.1,237.01,17.5,347
2021-05-05 20:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,200.92,10.619,239.1,236.95,17.5,346
2021-05-05 20:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,202.37,10.619,239.1,236.91,18.1,346
2021-05-05 20:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.42,10.619,239.1,236.84,17.4,346
2021-05-05 20:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,196.25,10.619,239.1,236.77,17.4,344
2021-05-05 20:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,198.99,10.619,239.1,236.73,17.7,345
2021-05-05 20:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.16,10.619,239.1,236.68,17.8,345
2021-05-05 20:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,201.52,10.601,239.3,236.67,18,346
2021-05-05 20:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,205.84,10.601,239.3,236.68,18.1,348
2021-05-05 20:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,208.24,10.601,239.3,236.73,18.2,349
2021-05-05 20:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,214.36,10.601,239.3,236.82,17.9,352
2021-05-05 20:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.27,10.601,239.3,236.89,18.2,353
2021-05-05 20:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.32,10.541,238.9,237.01,18.5,356
2021-05-05 20:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.89,10.541,238.9,237.14,17.6,354
2021-05-05 20:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,224.25,10.541,238.9,237.22,17.1,356
2021-05-05 20:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,225.28,10.541,238.9,237.34,17.7,356
2021-05-05 20:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,222.63,10.541,238.9,237.4,17.4,355
2021-05-05 20:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,220.37,10.541,238.9,237.47,17.4,354
2021-05-05 20:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,217.48,10.541,238.9,237.49,17.1,353
2021-05-05 20:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,208.53,10.672,239.9,237.49,17.1,350
2021-05-05 20:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,201.5,10.672,239.9,237.45,17,347
2021-05-05 20:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,198.4,10.672,239.9,237.38,17.4,345
2021-05-05 20:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,194.98,10.672,239.9,237.33,17.6,343
2021-05-05 20:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,190.24,10.715,240.7,237.24,17.6,341
2021-05-05 20:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,187.52,10.715,240.7,237.15,17.9,339
2021-05-05 20:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,188.29,10.715,240.7,237.1,18.2,339
2021-05-05 20:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,189.78,10.715,240.7,237.04,18.8,339
2021-05-05 20:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,189.51,10.715,240.7,237.03,18.7,339
2021-05-05 20:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,189.27,10.715,240.7,237.04,18.6,339
2021-05-05 20:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,191.57,10.715,240.7,237.1,18.8,340
2021-05-05 20:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,192.52,10.579,238.4,237.21,18.9,339
2021-05-05 20:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,204.11,10.579,238.4,237.29,19.1,345
2021-05-05 20:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,206.36,10.579,238.4,237.45,19.1,346
2021-05-05 20:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,208.58,10.579,238.4,237.57,19.1,347
2021-05-05 20:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,211.35,10.517,236.7,237.77,19.4,347
2021-05-05 20:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.64,10.517,236.7,237.99,19.2,349
2021-05-05 20:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.05,10.517,236.7,238.13,18.4,350
2021-05-05 20:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.33,10.517,236.7,238.32,18.3,350
2021-05-05 20:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,219.31,10.517,236.7,238.48,17.8,351
2021-05-05 20:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,219.22,10.517,236.7,238.56,17.6,351
2021-05-05 20:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,216.53,10.517,236.7,238.63,17.3,350
2021-05-05 20:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,214.16,10.745,237.5,238.66,17,350
2021-05-05 20:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,212.12,10.745,237.5,238.65,17.2,349
2021-05-05 20:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,209.39,10.745,237.5,238.61,17.1,348
2021-05-05 20:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,210.83,10.745,237.5,238.55,17.8,348
2021-05-05 20:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,210.31,10.745,237.5,238.51,17.6,348
2021-05-05 20:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,208.67,10.673,239.3,238.46,17.8,348
2021-05-05 20:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,207.37,10.673,239.3,238.44,18.2,347
2021-05-05 20:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,207.82,10.673,239.3,238.45,18.4,347
2021-05-05 20:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,205.15,10.673,239.3,238.48,18.1,346
2021-05-05 20:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,205.48,10.673,239.3,238.53,18.2,346
2021-05-05 20:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,208.04,10.673,239.3,238.56,18.4,347
2021-05-05 20:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,207.73,10.673,239.3,238.61,18.2,347
2021-05-05 20:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,201.39,10.436,241.6,238.63,17.8,345
2021-05-05 20:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,200.64,10.436,241.6,238.65,17.5,345
2021-05-05 20:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,198.13,10.436,241.6,238.64,18,343
2021-05-05 20:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,198.37,10.436,241.6,238.63,18.1,343
2021-05-05 20:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,196.39,10.516,241.6,238.6,18.2,342
2021-05-05 20:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,195.31,10.516,241.6,238.57,18.5,341
2021-05-05 20:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,194.51,10.516,241.6,238.56,18.9,340
2021-05-05 20:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,193.94,10.516,241.6,238.56,19.4,339
2021-05-05 20:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,194.63,10.516,241.6,238.6,19.7,339
2021-05-05 20:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,194.72,10.516,241.6,238.65,19.7,339
2021-05-05 20:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,193.24,10.516,241.6,238.75,19.7,338
2021-05-05 20:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,197.58,10.651,239,238.88,19.4,340
2021-05-05 20:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,198.72,10.651,239,238.97,19,341
2021-05-05 20:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,201.94,10.651,239,239.13,18.6,343
2021-05-05 20:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,207.47,10.651,239,239.29,18.2,346
2021-05-05 20:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,213.1,10.687,237.1,239.4,17.6,348
2021-05-05 20:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,215.64,10.687,237.1,239.55,17.5,349
2021-05-05 20:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.8,10.687,237.1,239.69,17.4,349
2021-05-05 20:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,223.16,10.687,237.1,239.77,17.2,352
2021-05-05 20:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,220.89,10.687,237.1,239.88,17.2,351
2021-05-05 20:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,225.77,10.687,237.1,239.95,16.8,353
2021-05-05 20:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,225.5,10.687,237.1,240.03,16.4,353
2021-05-05 20:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,226.8,10.616,238.4,240.1,16.8,354
2021-05-05 20:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,221.8,10.616,238.4,240.14,16.9,352
2021-05-05 20:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,217.24,10.616,238.4,240.19,17.1,350
2021-05-05 20:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,217.73,10.616,238.4,240.24,17.3,350
2021-05-05 20:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,213.83,10.616,238.4,240.27,17.7,348
2021-05-05 20:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,210.09,10.548,240.6,240.3,18.1,347
2021-05-05 20:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,210.94,10.548,240.6,240.33,18.5,347
2021-05-05 20:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,210.98,10.548,240.6,240.35,18.5,347
2021-05-05 20:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,208.99,10.548,240.6,240.38,18.5,346
2021-05-05 20:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,208.03,10.548,240.6,240.42,18,346
2021-05-05 20:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,206.01,10.548,240.6,240.44,18,345
2021-05-05 20:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,204.85,10.548,240.6,240.47,17.5,345
2021-05-05 20:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,204.42,10.544,242.5,240.5,17.3,346
2021-05-05 20:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,196.86,10.544,242.5,240.52,16.8,343
2021-05-05 20:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,196.59,10.544,242.5,240.56,16.7,343
2021-05-05 20:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,193.85,10.544,242.5,240.6,17,341
2021-05-05 20:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,191.54,10.59,242.4,240.62,16.9,340
2021-05-05 20:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,192.64,10.59,242.4,240.65,17.8,339
2021-05-05 20:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,190.34,10.59,242.4,240.67,17.6,338
2021-05-05 20:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,192.94,10.59,242.4,240.66,17.9,339
2021-05-05 20:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,196.2,10.59,242.4,240.63,17.8,341
2021-05-05 20:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,191.05,10.59,242.4,240.61,17.3,339
2021-05-05 20:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,189.85,10.59,242.4,240.56,17.5,338
2021-05-05 20:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,190.54,10.605,241.3,240.53,17.5,338
2021-05-05 20:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,189.97,10.605,241.3,240.52,17.9,337
2021-05-05 20:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,188.27,10.605,241.3,240.52,17.9,336
2021-05-05 20:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,190.27,10.605,241.3,240.53,18,337
2021-05-05 20:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,193.79,10.589,240.8,240.54,18.5,338
2021-05-05 20:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,195.35,10.589,240.8,240.56,18.4,339
2021-05-05 20:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,194.59,10.589,240.8,240.57,18.1,339
2021-05-05 20:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,195.62,10.589,240.8,240.58,17.8,340
2021-05-05 20:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,195.42,10.589,240.8,240.57,17.1,341
2021-05-05 20:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,199.69,10.589,240.8,240.57,17.2,343
2021-05-05 20:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,199.99,10.589,240.8,240.57,17.3,343
2021-05-05 20:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,201.88,10.631,240,240.59,17,344
2021-05-05 20:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208.36,10.631,240,240.63,16.9,347
2021-05-05 20:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208.46,10.631,240,240.67,16.9,347
2021-05-05 20:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,208.93,10.631,240,240.76,17,347
2021-05-05 20:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,211.72,10.631,240,240.85,17.1,348
2021-05-05 20:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,216.25,10.62,240.9,240.91,17.5,350
2021-05-05 20:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,218.62,10.62,240.9,241,17.4,351
2021-05-05 20:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,218.9,10.62,240.9,241.04,17.5,351
2021-05-05 20:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,216.44,10.62,240.9,241.08,17.4,350
2021-05-05 20:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,213.69,10.62,240.9,241.09,17.2,349
2021-05-05 20:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,213.22,10.62,240.9,241.09,17,349
2021-05-05 20:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,208.49,10.62,240.9,241.05,17,347
2021-05-05 20:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,203.6,10.71,243.8,241.01,17.4,346
2021-05-05 20:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,201.79,10.71,243.8,240.97,17.5,345
2021-05-05 20:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,200.02,10.71,243.8,240.92,17.6,344
2021-05-05 20:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,198.03,10.71,243.8,240.88,17.6,343
2021-05-05 20:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,194.5,10.743,244.8,240.86,17.4,342
2021-05-05 20:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,191.99,10.743,244.8,240.83,17.2,341
2021-05-05 20:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,191.84,10.743,244.8,240.82,17.7,340
2021-05-05 20:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,191.51,10.743,244.8,240.81,17.6,340
2021-05-05 20:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,191.79,10.743,244.8,240.79,17.7,340
2021-05-05 20:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,191.77,10.743,244.8,240.78,17.7,340
2021-05-05 20:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,191.13,10.743,244.8,240.77,17.5,340
2021-05-05 20:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,194.09,10.683,243.6,240.75,17.5,341
2021-05-05 20:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,195.27,10.683,243.6,240.74,17.3,342
2021-05-05 20:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,199.93,10.683,243.6,240.71,17.6,344
2021-05-05 20:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,203.77,10.683,243.6,240.65,17.6,346
2021-05-05 20:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,204.32,10.658,242.3,240.6,17.3,346
2021-05-05 20:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.69,10.658,242.3,240.51,17.5,346
2021-05-05 20:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,208.41,10.658,242.3,240.38,17.4,348
2021-05-05 20:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,207.95,10.658,242.3,240.29,17.3,348
2021-05-05 20:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,204.59,10.658,242.3,240.14,17,347
2021-05-05 20:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,208.08,10.658,242.3,239.99,17.6,348
2021-05-05 20:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,209.08,10.658,242.3,239.9,18.1,348
2021-05-05 20:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,206.49,10.7,242.2,239.79,18,347
2021-05-05 20:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,206.28,10.7,242.2,239.69,18,347
2021-05-05 20:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,206.4,10.7,242.2,239.63,18.1,347
2021-05-05 20:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,204.19,10.7,242.2,239.54,18.1,346
2021-05-05 20:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,205.77,10.7,242.2,239.44,18,347
2021-05-05 20:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,203.79,10.697,243.2,239.35,17.7,347
2021-05-05 20:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,201.49,10.697,243.2,239.2,17.7,346
2021-05-05 20:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,200.28,10.697,243.2,239.03,17.4,346
2021-05-05 20:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.43,10.697,243.2,238.91,17.2,346
2021-05-05 20:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,198.79,10.697,243.2,238.75,17.1,346
2021-05-05 20:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,201.79,10.697,243.2,238.64,17.5,347
2021-05-05 20:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,201.65,10.706,244.1,238.6,17.8,347
2021-05-05 20:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,204.11,10.706,244.1,238.58,18,348
2021-05-05 20:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,204.63,10.706,244.1,238.59,18.2,348
2021-05-05 20:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,205.43,10.706,244.1,238.63,18.5,348
2021-05-05 20:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,207.7,10.706,244.1,238.67,18.6,349
2021-05-05 20:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,210.23,10.658,244,238.7,18.7,350
2021-05-05 20:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,210.67,10.658,244,238.72,18.9,350
2021-05-05 20:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,214.13,10.658,244,238.71,18.6,352
2021-05-05 20:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.29,10.658,244,238.69,18.2,352
2021-05-05 20:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,212.03,10.658,244,238.62,17.7,352
2021-05-05 20:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,208.92,10.658,244,238.53,17.4,351
2021-05-05 20:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,210.39,10.658,244,238.45,17.2,352
2021-05-05 20:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,208.53,10.825,243.3,238.31,17.4,351
2021-05-05 20:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206,10.825,243.3,238.15,17.4,350
2021-05-05 20:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,202.75,10.825,243.3,238.05,17.1,349
2021-05-05 20:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,197.64,10.825,243.3,237.9,17.5,346
2021-05-05 20:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,196.36,10.762,243.7,237.76,17.8,345
2021-05-05 20:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,196.23,10.762,243.7,237.69,17.8,345
2021-05-05 20:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,198.48,10.762,243.7,237.59,18,346
2021-05-05 20:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,199.14,10.762,243.7,237.51,18.3,346
2021-05-05 20:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,202.16,10.762,243.7,237.47,18.8,347
2021-05-05 20:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,203.95,10.762,243.7,237.42,18.8,348
2021-05-05 20:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,205.6,10.762,243.7,237.4,18.7,349
2021-05-05 20:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,206.38,10.563,242.7,237.37,18.3,349
2021-05-05 20:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,205.39,10.563,242.7,237.35,17.9,349
2021-05-05 20:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.43,10.563,242.7,237.32,17.9,351
2021-05-05 20:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,207.52,10.563,242.7,237.28,18,350
2021-05-05 20:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,210.9,10.563,242.7,237.23,17.7,352
2021-05-05 20:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,211.64,10.657,241.9,237.2,17.8,352
2021-05-05 20:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,209.6,10.657,241.9,237.15,17.9,351
2021-05-05 20:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,207.64,10.657,241.9,237.11,18,350
2021-05-05 20:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,207.6,10.657,241.9,237.09,18,350
2021-05-05 20:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,204.98,10.657,241.9,237.06,17.8,349
2021-05-05 20:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,205.15,10.657,241.9,237.02,17.9,349
2021-05-05 20:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,205.68,10.776,241.8,236.99,18.3,349
2021-05-05 20:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,203.59,10.776,241.8,236.95,18.3,348
2021-05-05 20:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,203.47,10.776,241.8,236.89,18.3,348
2021-05-05 20:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,205.88,10.776,241.8,236.86,18.5,349
2021-05-05 20:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,205.07,10.776,241.8,236.81,18.2,349
2021-05-05 20:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,205.57,10.724,241.9,236.77,18.4,349
2021-05-05 20:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,207.31,10.724,241.9,236.74,18.3,350
2021-05-05 20:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,209.29,10.724,241.9,236.7,18.3,351
2021-05-05 20:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,213.02,10.724,241.9,236.65,18.1,353
2021-05-05 20:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,212.43,10.724,241.9,236.57,17.9,353
2021-05-05 20:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,210.91,10.724,241.9,236.47,18.3,352
2021-05-05 20:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,208.67,10.724,241.9,236.4,18.3,351
2021-05-05 20:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,209.07,10.617,241.9,236.3,18.4,351
2021-05-05 20:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,206.19,10.617,241.9,236.21,18.1,350
2021-05-05 20:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,204.84,10.617,241.9,236.16,17.6,350
2021-05-05 20:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,209.26,10.617,241.9,236.09,18.7,351
2021-05-05 20:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.6,10.63,242.2,236.05,19.1,351
2021-05-05 20:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,207.79,10.63,242.2,236.02,19.2,350
2021-05-05 20:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,213.93,10.63,242.2,235.97,19.4,353
2021-05-05 20:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.86,10.63,242.2,235.93,19.4,354
2021-05-05 20:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.8,10.63,242.2,235.9,19.4,354
2021-05-05 20:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.87,10.63,242.2,235.86,19.5,354
2021-05-05 20:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.1,10.63,242.2,235.83,19.7,355
2021-05-05 20:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.95,10.709,241.9,235.83,18.9,354
2021-05-05 20:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,213.09,10.709,241.9,235.85,19,353
2021-05-05 20:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,211.35,10.709,241.9,235.91,19.1,352
2021-05-05 20:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,211.29,10.709,241.9,235.97,19,352
2021-05-05 20:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.85,10.709,241.9,236.07,19.2,352
2021-05-05 20:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,214.9,10.686,241.4,236.13,19.4,353
2021-05-05 20:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,215.38,10.686,241.4,236.22,19.6,353
2021-05-05 20:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,215.55,10.686,241.4,236.3,19.6,353
2021-05-05 20:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,215.65,10.686,241.4,236.35,19.6,353
2021-05-05 20:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,217.65,10.686,241.4,236.4,19.5,354
2021-05-05 20:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,215.39,10.686,241.4,236.44,19.3,353
2021-05-05 20:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.21,10.699,240.1,236.46,18.8,354
2021-05-05 20:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,215.91,10.699,240.1,236.47,18.7,353
2021-05-05 20:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.63,10.699,240.1,236.47,18.4,354
2021-05-05 20:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.1,10.699,240.1,236.45,18.4,356
2021-05-05 20:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,221.85,10.699,240.1,236.4,18.3,356
2021-05-05 20:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.66,10.671,239.7,236.34,18.6,356
2021-05-05 20:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,225.21,10.671,239.7,236.29,19,357
2021-05-05 20:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.98,10.671,239.7,236.2,18.7,358
2021-05-05 20:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.73,10.671,239.7,236.09,18.7,358
2021-05-05 20:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.7,10.671,239.7,236.02,18.5,359
2021-05-05 20:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,231.3,10.671,239.7,235.91,19.4,0
2021-05-05 20:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,231.14,10.671,239.7,235.81,19.5,0
2021-05-05 20:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,232.66,10.576,240.1,235.75,19.2,1
2021-05-05 20:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,227.45,10.576,240.1,235.68,18.4,359
2021-05-05 20:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,225.57,10.576,240.1,235.64,18.9,358
2021-05-05 20:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.23,10.576,240.1,235.62,18.6,358
2021-05-05 20:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.96,10.58,241.1,235.61,18.6,358
2021-05-05 20:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.76,10.58,241.1,235.62,18.6,357
2021-05-05 20:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.07,10.58,241.1,235.66,18.6,358
2021-05-05 20:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.95,10.58,241.1,235.71,18.4,358
2021-05-05 20:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,222.07,10.58,241.1,235.76,18.6,357
2021-05-05 20:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.97,10.58,241.1,235.83,18.4,357
2021-05-05 20:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,221.69,10.58,241.1,235.89,18.1,357
2021-05-05 20:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.4,10.656,241.4,235.93,18.4,356
2021-05-05 20:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.11,10.656,241.4,235.97,18.3,355
2021-05-05 20:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.01,10.656,241.4,236.01,18.3,354
2021-05-05 20:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,213.3,10.656,241.4,236.04,18.5,353
2021-05-05 20:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.2,10.656,241.4,236.08,19,352
2021-05-05 20:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,213.87,10.67,240.6,236.12,19.5,352
2021-05-05 20:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,210.1,10.67,240.6,236.14,19.6,350
2021-05-05 20:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,207.07,10.67,240.6,236.14,19,349
2021-05-05 20:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,207.82,10.67,240.6,236.12,18.4,350
2021-05-05 20:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,209.65,10.67,240.6,236.1,18.3,351
2021-05-05 20:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,211.03,10.67,240.6,236.04,18,352
2021-05-05 20:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,214.86,10.65,239.1,236,17.9,353
2021-05-05 20:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,217.66,10.65,239.1,235.94,18.3,354
2021-05-05 20:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.33,10.65,239.1,235.89,18.7,355
2021-05-05 20:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.03,10.65,239.1,235.87,18.5,355
2021-05-05 20:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.06,10.65,239.1,235.86,18.7,354
2021-05-05 20:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.15,10.604,238.6,235.89,18.8,355
2021-05-05 20:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.25,10.604,238.6,235.93,18.6,356
2021-05-05 20:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.79,10.604,238.6,236,18.3,355
2021-05-05 20:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223.51,10.604,238.6,236.09,18.5,356
2021-05-05 20:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,225.74,10.604,238.6,236.15,18.3,357
2021-05-05 20:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,228.26,10.604,238.6,236.23,18.3,358
2021-05-05 20:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,227.98,10.604,238.6,236.32,17.7,358
2021-05-05 20:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,227.79,10.598,239.2,236.37,18.3,358
2021-05-05 20:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,227.51,10.598,239.2,236.44,17.8,358
2021-05-05 20:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,227.47,10.598,239.2,236.5,17.6,358
2021-05-05 20:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,225.2,10.598,239.2,236.53,17.7,357
2021-05-05 20:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,217.92,10.699,240.2,236.56,17.2,355
2021-05-05 20:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,214.12,10.699,240.2,236.58,16.6,354
2021-05-05 20:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,213.62,10.699,240.2,236.59,17.4,353
2021-05-05 20:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,209.59,10.699,240.2,236.62,17.6,351
2021-05-05 20:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,209.02,10.699,240.2,236.64,18.3,350
2021-05-05 20:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,209.11,10.699,240.2,236.68,18.3,350
2021-05-05 20:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,209.85,10.699,240.2,236.74,17.6,351
2021-05-05 20:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,213.23,10.543,241,236.8,18.3,352
2021-05-05 20:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,211.9,10.543,241,236.9,18.6,351
2021-05-05 20:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,213.88,10.543,241,237.02,18.4,352
2021-05-05 20:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,209.89,10.543,241,237.11,18.4,350
2021-05-05 20:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,211.34,10.49,240.4,237.24,18.6,350
2021-05-05 20:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.19,10.49,240.4,237.38,18.9,351
2021-05-05 20:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,213.53,10.49,240.4,237.46,18.4,351
2021-05-05 20:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.38,10.49,240.4,237.56,18.2,351
2021-05-05 20:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.83,10.49,240.4,237.62,18.3,352
2021-05-05 20:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.49,10.49,240.4,237.63,17.8,354
2021-05-05 20:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.81,10.49,240.4,237.61,18.3,352
2021-05-05 20:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,218.94,10.592,239.4,237.55,18.4,353
2021-05-05 20:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.28,10.592,239.4,237.49,18.2,352
2021-05-05 20:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,214.35,10.592,239.4,237.38,18.5,351
2021-05-05 20:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,212.91,10.592,239.4,237.31,19,350
2021-05-05 20:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.69,10.592,239.4,237.2,19,350
2021-05-05 20:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,214.14,10.585,239.2,237.09,18.6,351
2021-05-05 20:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.34,10.585,239.2,237.03,18.8,351
2021-05-05 20:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.05,10.585,239.2,236.98,18.6,352
2021-05-05 20:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.06,10.585,239.2,236.97,18.5,353
2021-05-05 20:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.13,10.585,239.2,237,18.5,353
2021-05-05 20:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,222.85,10.585,239.2,237.07,18.6,355
2021-05-05 20:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.15,10.585,239.2,237.18,18.4,356
2021-05-05 20:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.56,10.546,238.5,237.26,18.7,356
2021-05-05 20:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,229.37,10.546,238.5,237.37,19.2,357
2021-05-05 20:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,231.81,10.546,238.5,237.48,19.2,358
2021-05-05 20:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,231.75,10.546,238.5,237.55,18.7,358
2021-05-05 20:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.96,10.585,239.1,237.65,18.8,357
2021-05-05 20:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,231.53,10.585,239.1,237.76,18.9,358
2021-05-05 20:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.23,10.585,239.1,237.83,18.6,357
2021-05-05 20:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,227.22,10.585,239.1,237.95,18.6,356
2021-05-05 20:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,227.25,10.585,239.1,238.07,18.3,356
2021-05-05 20:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.16,10.585,239.1,238.15,18.6,354
2021-05-05 20:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.17,10.585,239.1,238.26,18.6,353
2021-05-05 20:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.56,10.64,241.7,238.34,18.9,353
2021-05-05 20:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,216.2,10.64,241.7,238.38,18.7,352
2021-05-05 20:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,215.97,10.64,241.7,238.43,18.5,352
2021-05-05 20:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,215.48,10.64,241.7,238.45,18.2,352
2021-05-05 20:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,211.38,10.64,241.7,238.45,18.3,350
2021-05-05 20:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,207.67,10.654,242.5,238.43,18,349
2021-05-05 20:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,205.57,10.654,242.5,238.4,18,348
2021-05-05 20:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,201.78,10.654,242.5,238.36,18.1,346
2021-05-05 20:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,201.72,10.654,242.5,238.33,18.1,346
2021-05-05 20:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,200.03,10.654,242.5,238.31,18.2,345
2021-05-05 20:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,202.18,10.654,242.5,238.31,18.3,346
2021-05-05 20:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,203.57,10.577,241.4,238.33,18.3,346
2021-05-05 20:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,204.53,10.577,241.4,238.37,18.7,346
2021-05-05 20:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,204.43,10.577,241.4,238.43,18.6,346
2021-05-05 20:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,208.74,10.577,241.4,238.51,18.7,348
2021-05-05 20:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,207.82,10.577,241.4,238.57,18.2,348
2021-05-05 20:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,209.43,10.569,240.1,238.66,18.2,348
2021-05-05 20:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,213.7,10.569,240.1,238.75,18.1,350
2021-05-05 20:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214,10.569,240.1,238.8,18.2,350
2021-05-05 20:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.52,10.569,240.1,238.88,18.4,350
2021-05-05 20:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.84,10.569,240.1,238.93,18.3,352
2021-05-05 20:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,224.88,10.569,240.1,238.95,17.6,355
2021-05-05 20:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,222.64,10.569,240.1,238.96,17.7,354
2021-05-05 20:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,223.35,10.679,239.1,238.94,17.4,354
2021-05-05 20:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,222.63,10.679,239.1,238.89,17,354
2021-05-05 20:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,220.74,10.679,239.1,238.82,17.5,353
2021-05-05 20:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,219.39,10.679,239.1,238.77,16.8,353
2021-05-05 20:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,215.37,10.617,240.4,238.69,17,352
2021-05-05 20:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,216.39,10.617,240.4,238.6,17.6,352
2021-05-05 20:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,214.97,10.617,240.4,238.56,18.1,351
2021-05-05 20:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.56,10.617,240.4,238.51,18.5,351
2021-05-05 20:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.1,10.617,240.4,238.51,18.9,350
2021-05-05 20:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.67,10.617,240.4,238.53,19.2,351
2021-05-05 20:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.53,10.617,240.4,238.6,19,351
2021-05-05 20:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.67,10.532,242.9,238.71,19.2,351
2021-05-05 20:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,215.43,10.532,242.9,238.78,19.6,351
2021-05-05 20:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.05,10.532,242.9,238.89,19.2,352
2021-05-05 20:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.34,10.532,242.9,238.96,19.3,352
2021-05-05 20:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.11,10.634,243.2,238.99,19.5,351
2021-05-05 20:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,212.47,10.634,243.2,239,19.1,350
2021-05-05 20:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.21,10.634,243.2,238.96,19,350
2021-05-05 20:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,210.17,10.634,243.2,238.93,19,349
2021-05-05 20:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,207.67,10.634,243.2,238.86,18.8,348
2021-05-05 20:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,209.34,10.634,243.2,238.81,18.7,349
2021-05-05 20:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,207.24,10.634,243.2,238.75,18.7,348
2021-05-05 20:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,206.63,10.757,242.8,238.7,18.5,348
2021-05-05 20:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,205.07,10.757,242.8,238.68,18.7,347
2021-05-05 20:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,203.54,10.757,242.8,238.65,18.9,346
2021-05-05 20:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,203.24,10.757,242.8,238.61,18.8,346
2021-05-05 20:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,205.32,10.757,242.8,238.58,18.9,347
2021-05-05 20:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,208.04,10.678,242,238.54,18.8,348
2021-05-05 20:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,208.16,10.678,242,238.5,18.9,348
2021-05-05 20:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,209.53,10.678,242,238.48,18.6,349
2021-05-05 20:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,211.56,10.678,242,238.47,18.6,350
2021-05-05 20:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.99,10.678,242,238.49,18.7,352
2021-05-05 20:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.53,10.678,242,238.53,18.8,354
2021-05-05 20:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.24,10.678,242,238.6,19.1,355
2021-05-05 20:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,226.1,10.535,239.9,238.66,19.1,355
2021-05-05 20:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,230.3,10.535,239.9,238.69,18.7,357
2021-05-05 20:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,230.16,10.535,239.9,238.72,18.4,357
2021-05-05 20:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,229.79,10.535,239.9,238.72,17.9,357
2021-05-05 20:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,231.21,10.583,240.1,238.7,17.1,358
2021-05-05 20:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,236.69,10.583,240.1,238.63,18.6,360
2021-05-05 20:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,236.58,10.583,240.1,238.57,18.7,360
2021-05-05 20:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,236.21,10.583,240.1,238.46,18.3,0
2021-05-05 20:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,233.05,10.583,240.1,238.33,17.4,359
2021-05-05 20:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,232.64,10.583,240.1,238.25,17.1,359
2021-05-05 20:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,226.85,10.583,240.1,238.15,16.8,357
2021-05-05 20:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,218.59,10.673,243.1,238.06,16.6,356
2021-05-05 20:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,217.42,10.673,243.1,238.02,17.2,355
2021-05-05 20:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.91,10.673,243.1,238,17.8,356
2021-05-05 20:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,219.17,10.673,243.1,238.01,18.1,355
2021-05-05 20:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,216.9,10.534,244.2,238.04,18.5,354
2021-05-05 20:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.54,10.534,244.2,238.1,18.8,354
2021-05-05 20:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.84,10.534,244.2,238.17,18.9,354
2021-05-05 20:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.6,10.534,244.2,238.21,18.7,354
2021-05-05 20:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.43,10.534,244.2,238.25,18.6,353
2021-05-05 20:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,212.44,10.534,244.2,238.28,18.1,352
2021-05-05 20:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,214.74,10.534,244.2,238.28,18.2,353
2021-05-05 20:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,213.67,10.535,243.4,238.26,18.3,352
2021-05-05 20:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,211.52,10.535,243.4,238.22,18.3,351
2021-05-05 20:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.13,10.535,243.4,238.19,18.1,352
2021-05-05 20:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,214.75,10.535,243.4,238.14,17.9,353
2021-05-05 20:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.52,10.535,243.4,238.1,17.9,352
2021-05-05 20:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,212.98,10.652,242.7,238.04,18,352
2021-05-05 20:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,212.61,10.652,242.7,237.97,17.9,352
2021-05-05 20:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,210.82,10.652,242.7,237.93,18.1,351
2021-05-05 20:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,209.76,10.652,242.7,237.86,17.7,351
2021-05-05 20:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,210.33,10.652,242.7,237.8,18,351
2021-05-05 20:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,213.39,10.652,242.7,237.76,18.5,352
2021-05-05 20:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,212.69,10.652,242.7,237.71,18.2,352
2021-05-05 20:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,213.82,10.572,241.2,237.67,17.8,352
2021-05-05 20:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,215.83,10.572,241.2,237.66,17.7,353
2021-05-05 20:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,219.9,10.572,241.2,237.65,17.4,355
2021-05-05 20:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,221.95,10.572,241.2,237.64,17.2,356
2021-05-05 20:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,225.27,10.525,240.7,237.64,17.2,357
2021-05-05 20:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,224.84,10.525,240.7,237.64,16.9,357
2021-05-05 20:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,227.77,10.525,240.7,237.64,17.2,358
2021-05-05 20:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,225.81,10.525,240.7,237.65,17.6,357
2021-05-05 20:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,225.58,10.525,240.7,237.66,17.4,357
2021-05-05 20:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,225.68,10.525,240.7,237.7,17.4,357
2021-05-05 20:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,228.32,10.525,240.7,237.73,17.5,358
2021-05-05 20:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,227.37,10.568,241.4,237.79,17.5,358
2021-05-05 20:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,224.58,10.568,241.4,237.82,17.2,357
2021-05-05 20:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,221.86,10.568,241.4,237.86,17,356
2021-05-05 20:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,221.73,10.568,241.4,237.88,16.9,356
2021-05-05 20:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,219.03,10.568,241.4,237.88,16.8,355
2021-05-05 20:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,217.12,10.63,242.2,237.87,16.6,355
2021-05-05 20:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,213.46,10.63,242.2,237.85,16.2,354
2021-05-05 20:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,213.4,10.63,242.2,237.83,16.2,354
2021-05-05 20:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,213,10.63,242.2,237.79,16.1,354
2021-05-05 20:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,211.32,10.63,242.2,237.75,16.4,353
2021-05-05 20:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,209.9,10.666,242.8,237.72,16.3,353
2021-05-05 20:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,211.01,10.666,242.8,237.67,16.7,353
2021-05-05 20:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,209.43,10.666,242.8,237.62,17,352
2021-05-05 20:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,209.24,10.598,242.9,237.58,16.9,352
2021-05-05 20:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,209.39,10.598,242.9,237.52,17,352
2021-05-05 20:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,208.97,10.598,242.9,237.46,16.9,352
2021-05-05 20:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,209.42,10.598,242.9,237.41,17.1,352
2021-05-05 20:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,206.76,10.598,242.9,237.33,17,351
2021-05-05 20:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,208.54,10.598,242.9,237.27,16.9,352
2021-05-05 20:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,207.38,10.598,242.9,237.23,17.3,351
2021-05-05 20:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,209.63,10.438,241.9,237.2,17.5,351
2021-05-05 20:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,209.37,10.438,241.9,237.19,17.4,351
2021-05-05 20:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,209.37,10.438,241.9,237.19,17.4,351
2021-05-05 20:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,211.58,10.438,241.9,237.21,17.4,352
2021-05-05 20:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,211.4,10.438,241.9,237.23,17.3,352
2021-05-05 20:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,212.51,10.494,241.2,237.24,17.5,352
2021-05-05 20:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,214.33,10.494,241.2,237.24,17.3,353
2021-05-05 20:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,213.17,10.494,241.2,237.24,16.8,353
2021-05-05 20:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,217.94,10.494,241.2,237.22,16.8,355
2021-05-05 20:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,218.12,10.494,241.2,237.21,16.9,355
2021-05-05 20:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,222.7,10.494,241.2,237.2,16.7,357
2021-05-05 20:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,225.94,10.613,240.5,237.19,16.6,358
2021-05-05 20:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,228.64,10.613,240.5,237.19,16.6,359
2021-05-05 20:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,234.74,10.613,240.5,237.19,17.7,1
2021-05-05 20:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,237.15,10.613,240.5,237.18,17.5,2
2021-05-05 20:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,236.73,10.559,240.8,237.17,17.6,2
2021-05-05 20:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,239.23,10.559,240.8,237.15,18,3
2021-05-05 20:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,236.85,10.559,240.8,237.13,18.3,2
2021-05-05 20:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,232.39,10.559,240.8,237.1,18.8,0
2021-05-05 20:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,229.34,10.559,240.8,237.07,17.9,359
2021-05-05 20:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,229.38,10.559,240.8,237.05,18,359
2021-05-05 20:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,229.08,10.559,240.8,237.04,17.7,359
2021-05-05 20:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,226.56,10.427,242.7,237.04,17.6,359
2021-05-05 20:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,224.11,10.427,242.7,237.06,17.5,358
2021-05-05 20:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,222.14,10.427,242.7,237.08,17.7,357
2021-05-05 20:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,219.8,10.427,242.7,237.13,17.6,356
2021-05-05 20:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,218.79,10.512,242.8,237.19,17.2,356
2021-05-05 20:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,221.82,10.512,242.8,237.24,17.5,357
2021-05-05 20:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,221.69,10.512,242.8,237.33,17.3,357
2021-05-05 20:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,221.95,10.512,242.8,237.44,17.3,357
2021-05-05 20:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,224.68,10.512,242.8,237.51,17.4,358
2021-05-05 20:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,224.97,10.512,242.8,237.63,17.4,358
2021-05-05 20:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,225.06,10.512,242.8,237.73,17.3,358
2021-05-05 20:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,226.28,10.667,241.9,237.78,17.4,358
2021-05-05 20:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,222.98,10.667,241.9,237.79,16.9,357
2021-05-05 20:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,222.67,10.667,241.9,237.74,16.8,357
2021-05-05 20:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,221.68,10.667,241.9,237.67,16.4,357
2021-05-05 20:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,218.23,10.673,241.5,237.51,16,356
2021-05-05 20:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,212.4,10.673,241.5,237.33,16,354
2021-05-05 20:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,211.37,10.673,241.5,237.19,15.8,354
2021-05-05 20:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,211.84,10.673,241.5,236.99,16.1,354
2021-05-05 20:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,209.66,10.673,241.5,236.87,16.3,353
2021-05-05 20:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.8,10.673,241.5,236.74,17,351
2021-05-05 20:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,210.65,10.673,241.5,236.66,17.7,352
2021-05-05 20:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,212.15,10.43,241.3,236.64,17.9,352
2021-05-05 20:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,212.8,10.43,241.3,236.67,18.2,352
2021-05-05 20:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.99,10.43,241.3,236.74,18.7,354
2021-05-05 20:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.12,10.43,241.3,236.81,18.6,355
2021-05-05 20:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.37,10.43,241.3,236.91,18.5,356
2021-05-05 20:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,225.51,10.354,240.4,237.01,18,357
2021-05-05 20:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,227.78,10.354,240.4,237.08,17.8,358
2021-05-05 20:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,227.67,10.354,240.4,237.16,17.5,358
2021-05-05 20:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,225.1,10.354,240.4,237.24,17.2,357
2021-05-05 20:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,227.32,10.354,240.4,237.29,16.9,358
2021-05-05 20:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,226.94,10.354,240.4,237.34,16.5,358
2021-05-05 20:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,227.1,10.677,239.8,237.38,16.3,358
2021-05-05 20:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,227.13,10.677,239.8,237.39,16.3,358
2021-05-05 20:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,224.55,10.677,239.8,237.41,16.4,357
2021-05-05 20:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,224.69,10.677,239.8,237.4,16.5,357
2021-05-05 20:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,224.69,10.677,239.8,237.4,16.5,357
2021-05-05 20:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,224.03,10.659,240.7,237.39,17,357
2021-05-05 20:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,224.16,10.659,240.7,237.38,17.1,357
2021-05-05 20:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,224.57,10.659,240.7,237.37,17.4,357
2021-05-05 20:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,224.87,10.659,240.7,237.38,17.6,357
2021-05-05 20:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,225.18,10.659,240.7,237.4,17.8,357
2021-05-05 20:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,222.74,10.659,240.7,237.44,17.7,356
2021-05-05 20:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,223.02,10.659,240.7,237.5,17.8,356
2021-05-05 20:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,219.46,10.413,242.2,237.53,17.8,355
2021-05-05 20:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.19,10.413,242.2,237.56,17.6,355
2021-05-05 20:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,218.82,10.413,242.2,237.56,17.4,355
2021-05-05 20:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,216.29,10.413,242.2,237.54,17.3,354
2021-05-05 20:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,213.59,10.436,242.4,237.49,17.3,353
2021-05-05 20:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,210.73,10.436,242.4,237.42,17.1,352
2021-05-05 20:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,207.35,10.436,242.4,237.38,16.7,351
2021-05-05 20:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,208.9,10.436,242.4,237.33,16.5,352
2021-05-05 20:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,211.42,10.436,242.4,237.3,16.6,353
2021-05-05 20:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,211.69,10.436,242.4,237.3,16.7,353
2021-05-05 20:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,212.04,10.436,242.4,237.34,16.8,353
2021-05-05 20:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,215.86,10.566,241.2,237.38,16.9,354
2021-05-05 20:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,216.08,10.566,241.2,237.47,16.9,354
2021-05-05 20:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,216.8,10.566,241.2,237.59,17.1,354
2021-05-05 20:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,217.62,10.566,241.2,237.68,17.4,354
2021-05-05 20:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,221.62,10.499,240.4,237.82,17.4,355
2021-05-05 20:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,224.28,10.499,240.4,237.98,17.3,356
2021-05-05 20:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,226.75,10.499,240.4,238.08,17.1,357
2021-05-05 20:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,224.64,10.499,240.4,238.24,17.1,356
2021-05-05 20:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,224.5,10.499,240.4,238.36,16.8,356
2021-05-05 20:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,224.02,10.499,240.4,238.42,16.4,356
2021-05-05 20:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,223.77,10.499,240.4,238.46,16.2,356
2021-05-05 20:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,223.15,10.49,240.3,238.44,15.8,356
2021-05-05 20:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,222.86,10.49,240.3,238.41,15.7,356
2021-05-05 20:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,224.3,10.49,240.3,238.34,15.1,357
2021-05-05 20:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,221.23,10.49,240.3,238.26,15.2,356
2021-05-05 20:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,219.17,10.49,240.3,238.2,15.6,355
2021-05-05 20:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,214.86,10.529,241.3,238.12,15.8,354
2021-05-05 20:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,214.73,10.529,241.3,238.07,15.8,354
2021-05-05 20:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,218.9,10.529,241.3,238.06,16.4,355
2021-05-05 20:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,216.83,10.529,241.3,238.06,16.6,354
2021-05-05 20:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,217.52,10.529,241.3,238.07,16.9,354
2021-05-05 20:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,215.85,10.529,241.3,238.1,17.2,353
2021-05-05 20:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,215.85,10.529,241.3,238.1,17.2,353
2021-05-05 20:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,210.96,10.341,242.7,238.07,17.5,351
2021-05-05 20:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,207.97,10.341,242.7,238,17.2,350
2021-05-05 20:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,205.11,10.341,242.7,237.89,17,349
2021-05-05 20:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,202.1,10.341,242.7,237.81,16.1,349
2021-05-05 20:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,199.44,10.329,242.7,237.7,16,348
2021-05-05 20:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,199.98,10.329,242.7,237.61,16.2,348
2021-05-05 20:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,200.27,10.329,242.7,237.58,16.3,348
2021-05-05 20:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,200.93,10.329,242.7,237.57,15.9,349
2021-05-05 20:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,203.94,10.329,242.7,237.62,16.1,350
2021-05-05 20:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,209.24,10.329,242.7,237.69,16.3,352
2021-05-05 20:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,216.95,10.329,242.7,237.83,16.4,355
2021-05-05 20:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,225.13,10.394,241,237.99,16.6,357
2021-05-05 20:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,228.26,10.394,241,238.1,16.8,358
2021-05-05 20:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,234.13,10.394,241,238.25,17.3,360
2021-05-05 20:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,236.81,10.394,241,238.4,16.8,1
2021-05-05 20:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,247.15,10.375,239.8,238.48,16.3,4
2021-05-05 20:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,253.26,10.375,239.8,238.58,16,6
2021-05-05 20:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.61,10.375,239.8,238.65,15.9,6
2021-05-05 20:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.69,10.375,239.8,238.69,15.8,7
2021-05-05 20:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.53,10.375,239.8,238.71,15.5,5
2021-05-05 20:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,245.89,10.375,239.8,238.71,15.1,3
2021-05-05 20:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,236.35,10.375,239.8,238.69,15.3,0
2021-05-05 20:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,224.25,10.487,241.4,238.65,14.4,358
2021-05-05 20:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,218.48,10.487,241.4,238.61,14.7,356
2021-05-05 20:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,214.46,10.487,241.4,238.55,15.3,354
2021-05-05 20:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,209.13,10.487,241.4,238.48,16.1,351
2021-05-05 20:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,205.63,10.487,241.4,238.44,16.5,349
2021-05-05 20:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,203.91,10.434,243,238.4,17.2,348
2021-05-05 20:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,202.73,10.434,243,238.4,17.5,347
2021-05-05 20:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,204.21,10.434,243,238.41,17.3,348
2021-05-05 20:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,204.54,10.434,243,238.44,17.4,348
2021-05-05 20:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,206.67,10.434,243,238.48,17.4,349
2021-05-05 20:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,208.34,10.434,243,238.52,17.2,350
2021-05-05 20:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,208.96,10.434,243,238.56,16.6,351
2021-05-05 20:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,214.03,10.375,241,238.6,16.5,352
2021-05-05 20:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,218.09,10.375,241,238.62,16.1,354
2021-05-05 20:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,222.6,10.375,241,238.64,15.7,356
2021-05-05 20:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,222.84,10.375,241,238.65,15.8,356
2021-05-05 20:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,226.26,10.429,240.4,238.66,15.6,357
2021-05-05 20:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,226.82,10.429,240.4,238.68,15.9,357
2021-05-05 20:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,224.39,10.429,240.4,238.68,16.1,356
2021-05-05 20:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,229.56,10.429,240.4,238.69,15.8,358
2021-05-05 20:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,229.39,10.429,240.4,238.68,15.7,358
2021-05-05 20:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,232.52,10.429,240.4,238.68,15.9,359
2021-05-05 20:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,232.43,10.429,240.4,238.68,15.8,359
2021-05-05 20:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,228.62,10.465,241,238.68,16,358
2021-05-05 20:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,231.77,10.465,241,238.68,16.3,359
2021-05-05 20:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,235.24,10.465,241,238.7,17.4,0
2021-05-05 20:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,232.16,10.465,241,238.72,16.6,359
2021-05-05 20:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,234.34,10.421,241.6,238.73,17.2,360
2021-05-05 20:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,232.15,10.421,241.6,238.76,17.5,359
2021-05-05 20:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,232.2,10.421,241.6,238.78,17.5,359
2021-05-05 20:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,229.03,10.421,241.6,238.79,16.8,358
2021-05-05 20:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,228.71,10.421,241.6,238.81,16.5,358
2021-05-05 20:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,223.17,10.421,241.6,238.83,16.3,356
2021-05-05 20:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,226.31,10.421,241.6,238.84,16.6,357
2021-05-05 20:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,219.26,10.292,242.7,238.87,17.4,354
2021-05-05 20:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,215.28,10.292,242.7,238.9,17.6,352
2021-05-05 20:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,217.93,10.292,242.7,238.95,17.8,353
2021-05-05 20:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.28,10.292,242.7,239.02,18,352
2021-05-05 20:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,213.89,10.292,242.7,239.07,17.8,351
2021-05-05 20:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,221.44,10.379,242.6,239.17,17,355
2021-05-05 20:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,225.26,10.379,242.6,239.27,16.2,357
2021-05-05 20:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,218.45,10.379,242.6,239.35,15.5,355
2021-05-05 20:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,227.97,10.379,242.6,239.46,15.9,358
2021-05-05 20:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,229.22,10.379,242.6,239.54,16.6,358
2021-05-05 20:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,232.51,10.379,242.6,239.58,17.2,359
2021-05-05 20:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,232.42,10.379,242.6,239.58,17.1,359
2021-05-05 20:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,226.23,10.523,242.7,239.52,16.7,357
2021-05-05 20:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,228.51,10.523,242.7,239.45,16.6,358
2021-05-05 20:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,228.45,10.523,242.7,239.32,16.8,358
2021-05-05 20:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,225.83,10.523,242.7,239.18,17,357
2021-05-05 20:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,219.65,10.459,243.1,239.08,16.7,355
2021-05-05 20:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,220,10.459,243.1,238.97,17,355
2021-05-05 20:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,217.89,10.459,243.1,238.9,17.2,354
2021-05-05 20:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.41,10.459,243.1,238.89,17.6,353
2021-05-05 20:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,218.09,10.459,243.1,238.9,17.3,354
2021-05-05 20:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.96,10.459,243.1,238.94,18.3,354
2021-05-05 20:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.56,10.459,243.1,239,18.5,355
2021-05-05 20:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.68,10.296,242.8,239.07,18.7,355
2021-05-05 20:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,225.68,10.296,242.8,239.11,18.5,356
2021-05-05 20:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,225.18,10.296,242.8,239.15,18,356
2021-05-05 20:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.44,10.296,242.8,239.16,18.2,356
2021-05-05 20:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,228.25,10.374,242.2,239.15,18.2,357
2021-05-05 20:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.04,10.374,242.2,239.12,18.3,356
2021-05-05 20:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,225.51,10.374,242.2,239.09,17.9,356
2021-05-05 20:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,222.42,10.374,242.2,239.06,17.4,355
2021-05-05 20:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.26,10.374,242.2,239.02,17.7,353
2021-05-05 20:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.97,10.374,242.2,238.97,17.6,353
2021-05-05 20:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.91,10.374,242.2,238.94,17.6,353
2021-05-05 20:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,218.36,10.561,242.4,238.88,18.4,353
2021-05-05 20:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.44,10.561,242.4,238.83,19.2,353
2021-05-05 20:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.45,10.561,242.4,238.81,19.3,351
2021-05-05 20:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.6,10.561,242.4,238.8,19.4,352
2021-05-05 20:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.1,10.561,242.4,238.82,18.2,354
2021-05-05 20:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,217.07,10.498,242.7,238.85,17.8,353
2021-05-05 20:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.67,10.498,242.7,238.89,18.6,354
2021-05-05 20:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.15,10.498,242.7,238.93,18.2,354
2021-05-05 20:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,220.55,10.498,242.7,238.97,18.4,354
2021-05-05 20:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.65,10.498,242.7,239,18.6,352
2021-05-05 20:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,218.53,10.498,242.7,239,17.2,354
2021-05-05 20:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,215.46,10.498,242.7,238.98,16.9,353
2021-05-05 20:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,211.23,10.48,243.7,238.92,16.7,352
2021-05-05 20:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,210.47,10.48,243.7,238.86,17.3,351
2021-05-05 20:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,207.54,10.48,243.7,238.74,17.1,350
2021-05-05 20:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,204.26,10.48,243.7,238.62,17.5,348
2021-05-05 20:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,200.1,10.579,244.7,238.53,17.3,347
2021-05-05 20:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,196.42,10.579,244.7,238.41,17.4,345
2021-05-05 20:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,194.08,10.579,244.7,238.29,17.3,344
2021-05-05 20:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,194.88,10.579,244.7,238.22,17.6,344
2021-05-05 20:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,194.72,10.579,244.7,238.13,17.6,344
2021-05-05 20:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,194.9,10.579,244.7,238.06,17.7,344
2021-05-05 20:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,195.12,10.579,244.7,238.02,17.8,344
2021-05-05 20:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,197.74,10.453,243.6,237.97,17.6,345
2021-05-05 20:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,199.55,10.453,243.6,237.94,17.6,346
2021-05-05 20:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,205.6,10.453,243.6,237.92,17.7,349
2021-05-05 20:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,211.08,10.453,243.6,237.92,17.4,352
2021-05-05 20:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,215.34,10.369,241.8,237.92,17.2,353
2021-05-05 20:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,219.04,10.369,241.8,237.94,16.7,355
2021-05-05 20:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,223.9,10.369,241.8,237.97,16.6,357
2021-05-05 20:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,225.73,10.369,241.8,238,16.1,358
2021-05-05 20:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,228.23,10.369,241.8,238.03,15.9,359
2021-05-05 20:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,231.06,10.369,241.8,238.04,15.9,360
2021-05-05 20:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,226.37,10.369,241.8,238.04,14.9,359
2021-05-05 20:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,226.42,10.463,241.5,238.02,14.8,359
2021-05-05 20:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,222.83,10.463,241.5,238,14.7,358
2021-05-05 20:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,217.15,10.463,241.5,237.98,14.9,356
2021-05-05 20:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,212.03,10.463,241.5,237.96,15.1,354
2021-05-05 20:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,208.59,10.463,241.5,237.96,15.6,352
2021-05-05 20:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,205.92,10.468,243.2,237.96,16.2,351
2021-05-05 20:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,205.04,10.468,243.2,237.97,16.6,350
2021-05-05 20:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,203.88,10.468,243.2,237.99,16.9,349
2021-05-05 20:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,204.18,10.468,243.2,237.99,17,349
2021-05-05 20:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,203.58,10.468,243.2,237.99,16.8,349
2021-05-05 20:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,203.55,10.468,243.2,237.98,16.8,349
2021-05-05 20:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,205.44,10.364,243.8,237.95,16.8,350
2021-05-05 20:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,204.43,10.364,243.8,237.91,16.5,350
2021-05-05 20:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,202.25,10.364,243.8,237.87,16.5,349
2021-05-05 20:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,202.75,10.364,243.8,237.8,16.7,349
2021-05-05 20:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.57,10.364,243.8,237.73,16.1,349
2021-05-05 20:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.16,10.373,243.2,237.68,15.9,347
2021-05-05 20:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,190.36,10.373,243.2,237.59,15.5,345
2021-05-05 20:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,194.58,10.373,243.2,237.51,15.6,347
2021-05-05 20:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.74,10.373,243.2,237.45,15.9,348
2021-05-05 20:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,198.73,10.373,243.2,237.38,16.2,348
2021-05-05 20:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,198.94,10.373,243.2,237.31,16.3,348
2021-05-05 20:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,200.59,10.373,243.2,237.28,16.2,349
2021-05-05 20:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,202.36,10.433,241.9,237.25,16.4,349
2021-05-05 20:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,201.29,10.433,241.9,237.24,16.1,349
2021-05-05 20:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,203.51,10.433,241.9,237.24,16.1,350
2021-05-05 20:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,205.51,10.433,241.9,237.27,16,351
2021-05-05 20:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,215.27,10.379,240.5,237.32,16,354
2021-05-05 20:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,219.68,10.379,240.5,237.36,15.6,356
2021-05-05 20:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,225.35,10.379,240.5,237.43,15.5,358
2021-05-05 20:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,231.69,10.379,240.5,237.5,15.7,0
2021-05-05 20:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,246.54,10.379,240.5,237.55,15.7,5
2021-05-05 20:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,249.18,10.379,240.5,237.63,16.2,6
2021-05-05 20:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,261.27,10.379,240.5,237.69,16.9,11
2021-05-05 20:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.49,10.3,240.5,237.75,17.1,13
2021-05-05 20:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.54,10.3,240.5,237.79,16.4,14
2021-05-05 20:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.01,10.3,240.5,237.81,15.9,12
2021-05-05 20:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.55,10.3,240.5,237.82,15.7,9
2021-05-05 20:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,249.93,10.3,240.5,237.8,15.8,6
2021-05-05 20:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,237.34,10.369,242.7,237.79,16.1,3
2021-05-05 20:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,226.43,10.369,242.7,237.76,16.2,359
2021-05-05 20:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,219.64,10.369,242.7,237.73,15.6,357
2021-05-05 20:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,212.95,10.369,242.7,237.71,16,354
2021-05-05 20:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,206.71,10.369,242.7,237.66,16.3,351
2021-05-05 20:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,200.07,10.369,242.7,237.59,16.3,348
2021-05-05 20:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,191.31,10.482,245.5,237.53,16.4,345
2021-05-05 20:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,187.7,10.482,245.5,237.44,16.4,343
2021-05-05 20:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,186.63,10.482,245.5,237.35,16.6,342
2021-05-05 20:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,184.19,10.482,245.5,237.29,16.4,341
2021-05-05 20:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,185.19,10.482,245.5,237.23,16.7,341
2021-05-05 20:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,187.78,10.424,243.9,237.2,16.6,342
2021-05-05 20:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,187.78,10.424,243.9,237.2,16.6,342
2021-05-05 20:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,190.92,10.424,243.9,237.23,17,343
2021-05-05 20:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,193.05,10.424,243.9,237.26,17.1,344
2021-05-05 20:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,194.65,10.424,243.9,237.33,17,345
2021-05-05 20:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,198.25,10.424,243.9,237.42,16.9,347
2021-05-05 20:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,203.51,10.424,243.9,237.49,17.3,349
2021-05-05 20:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,214.88,10.253,238.2,237.61,17.1,351
2021-05-05 20:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,224.54,10.253,238.2,237.73,17,355
2021-05-05 20:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,230.19,10.253,238.2,237.82,17.7,357
2021-05-05 20:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,232.75,10.253,238.2,237.94,17.5,358
2021-05-05 20:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,239.12,10.357,237.3,238.05,17.6,0
2021-05-05 20:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,236.78,10.357,237.3,238.1,16.8,359
2021-05-05 20:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,242.14,10.357,237.3,238.14,16.7,1
2021-05-05 20:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,242.42,10.357,237.3,238.13,16.1,1
2021-05-05 20:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,236.68,10.357,237.3,238.11,14.9,359
2021-05-05 20:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,229.71,10.357,237.3,238.05,14.7,357
2021-05-05 20:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,226.49,10.357,237.3,237.98,14.9,356
2021-05-05 20:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,215.11,10.498,241.8,237.94,15.4,355
2021-05-05 20:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,211.33,10.498,241.8,237.89,15.9,353
2021-05-05 20:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.07,10.498,241.8,237.89,16.4,351
2021-05-05 20:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,206.74,10.498,241.8,237.91,16.7,350
2021-05-05 20:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,205.25,10.498,241.8,237.96,16.9,349
2021-05-05 20:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,206.46,10.355,244.3,238,17.3,350
2021-05-05 20:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,205.59,10.355,244.3,238.05,17.7,349
2021-05-05 20:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,206.39,10.355,244.3,238.09,18,349
2021-05-05 20:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,205.45,10.355,244.3,238.11,17.6,349
2021-05-05 20:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,204.7,10.355,244.3,238.13,17.3,349
2021-05-05 20:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,204.99,10.355,244.3,238.14,17.4,349
2021-05-05 20:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,205.35,10.337,244,238.13,17.4,349
2021-05-05 20:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,205.33,10.337,244,238.12,17.4,349
2021-05-05 20:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.73,10.337,244,238.09,17.2,349
2021-05-05 20:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,204.67,10.337,244,238.06,17.2,349
2021-05-05 20:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,202.58,10.337,244,238.01,17.2,348
2021-05-05 20:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,198.97,10.468,243.3,237.95,16.7,347
2021-05-05 20:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,197.24,10.468,243.3,237.9,16.8,346
2021-05-05 20:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,193.77,10.468,243.3,237.82,16.4,345
2021-05-05 20:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,191.39,10.468,243.3,237.75,16.3,344
2021-05-05 20:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,190.13,10.468,243.3,237.71,16,344
2021-05-05 20:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,189.78,10.468,243.3,237.66,16.4,343
2021-05-05 20:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,190.46,10.468,243.3,237.63,16.6,343
2021-05-05 20:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,193.63,10.471,241.7,237.62,16.6,344
2021-05-05 20:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.53,10.471,241.7,237.61,16.3,344
2021-05-05 20:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,194.84,10.471,241.7,237.61,16.4,345
2021-05-05 20:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,196.85,10.471,241.7,237.61,16.4,346
2021-05-05 20:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,203.28,10.312,240.7,237.6,16.5,348
2021-05-05 20:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,202.97,10.312,240.7,237.6,16.4,348
2021-05-05 20:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,205.1,10.312,240.7,237.57,16.4,349
2021-05-05 20:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,207,10.312,240.7,237.55,16.3,350
2021-05-05 20:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,209.57,10.312,240.7,237.54,16.4,351
2021-05-05 20:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,213.81,10.312,240.7,237.54,16.2,353
2021-05-05 20:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,215.55,10.312,240.7,237.55,15.9,354
2021-05-05 20:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,219.12,10.221,240.1,237.6,15.7,355
2021-05-05 20:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,219.07,10.221,240.1,237.67,15.6,355
2021-05-05 20:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,222.22,10.221,240.1,237.75,15.7,356
2021-05-05 20:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,224.74,10.221,240.1,237.8,15.5,357
2021-05-05 20:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,225.51,10.221,240.1,237.89,15.8,357
2021-05-05 20:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,223.62,10.337,240.9,237.97,15.6,357
2021-05-05 20:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,229.04,10.337,240.9,238.02,15.3,359
2021-05-05 20:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,222.29,10.337,240.9,238.08,14.9,357
2021-05-05 20:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,219.98,10.337,240.9,238.13,15.1,356
2021-05-05 20:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,218.83,10.337,240.9,238.15,14.7,356
2021-05-05 20:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,219.27,10.337,240.9,238.19,14.8,356
2021-05-05 20:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,215.28,10.43,243.7,238.21,15.3,356
2021-05-05 20:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,213.03,10.43,243.7,238.24,15.4,355
2021-05-05 20:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,211.24,10.43,243.7,238.27,15.6,354
2021-05-05 20:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,208.77,10.43,243.7,238.28,15.6,353
2021-05-05 20:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,206.76,10.43,243.7,238.29,15.7,352
2021-05-05 20:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,203.87,10.366,244.7,238.27,15.8,351
2021-05-05 20:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,202.02,10.366,244.7,238.25,15.9,350
2021-05-05 20:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,198.48,10.366,244.7,238.18,16.1,348
2021-05-05 20:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,200.76,10.366,244.7,238.12,16.2,349
2021-05-05 20:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,204.38,10.366,244.7,238,16.1,351
2021-05-05 20:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,202.57,10.366,244.7,237.86,15.7,351
2021-05-05 20:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,200.06,10.366,244.7,237.7,15.7,350
2021-05-05 20:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,201.27,10.332,243.7,237.59,16.3,349
2021-05-05 20:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,200.25,10.332,243.7,237.44,16.1,349
2021-05-05 20:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,198.7,10.332,243.7,237.33,16.3,348
2021-05-05 20:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,201.93,10.332,243.7,237.27,16.7,349
2021-05-05 20:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,204.82,10.332,242.5,237.23,17.3,349
2021-05-05 20:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,207.37,10.332,242.5,237.23,17.5,350
2021-05-05 20:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,209.51,10.332,242.5,237.26,17.5,351
2021-05-05 20:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,208.05,10.332,242.5,237.33,17.7,350
2021-05-05 20:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,210.45,10.332,242.5,237.39,17.8,351
2021-05-05 20:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,210.87,10.332,242.5,237.49,17.9,351
2021-05-05 20:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,211.88,10.332,242.5,237.59,17.3,352
2021-05-05 20:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,214.34,10.397,240.4,237.65,17.3,352
2021-05-05 20:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,213.89,10.397,240.4,237.73,17,352
2021-05-05 20:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,213.57,10.397,240.4,237.79,16.8,352
2021-05-05 20:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,209.66,10.397,240.4,237.81,16.2,351
2021-05-05 20:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,208.9,10.492,240,237.83,15.9,351
2021-05-05 20:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,214.35,10.492,240,237.84,16,353
2021-05-05 20:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,220.11,10.492,240,237.84,16.2,355
2021-05-05 20:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,220.32,10.492,240,237.84,16.3,355
2021-05-05 20:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,223.18,10.492,240,237.85,16.4,356
2021-05-05 20:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,223.89,10.492,240,237.87,16.8,356
2021-05-05 20:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,227.15,10.492,240,237.9,17.3,357
2021-05-05 20:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,224.67,10.285,242,237.93,17.2,357
2021-05-05 20:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,226.42,10.285,242,237.94,16.7,358
2021-05-05 20:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,229.48,10.285,242,237.93,17.2,359
2021-05-05 20:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,229.3,10.285,242,237.9,17.1,359
2021-05-05 20:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,226.68,10.285,242,237.88,17,358
2021-05-05 20:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,224.51,10.291,243.7,237.85,17.2,358
2021-05-05 20:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,223.42,10.291,243.7,237.83,16.6,358
2021-05-05 20:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,220.32,10.291,243.7,237.83,16.3,357
2021-05-05 20:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,215.46,10.291,243.7,237.84,16.3,355
2021-05-05 20:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,206.48,10.291,243.7,237.84,15.7,352
2021-05-05 20:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,198.42,10.291,243.7,237.82,17.7,345
2021-05-05 20:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,200.3,10.291,243.7,237.77,18.5,345
2021-05-05 20:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,198.19,10.514,245.1,237.71,18.5,345
2021-05-05 20:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,192.91,10.514,245.1,237.59,18.5,342
2021-05-05 20:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,189.2,10.514,245.1,237.44,18.4,340
2021-05-05 20:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,188.22,10.514,245.1,237.33,18.1,340
2021-05-05 20:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,190.91,10.476,244,237.15,18.3,341
2021-05-05 20:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,194.19,10.476,244,236.97,18.4,343
2021-05-05 20:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,195.71,10.476,244,236.86,18.4,344
2021-05-05 20:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,194.02,10.476,244,236.72,18.5,343
2021-05-05 20:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,198.23,10.476,244,236.63,18.9,345
2021-05-05 20:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,200.78,10.476,244,236.6,19.3,346
2021-05-05 20:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,201.61,10.476,244,236.62,19.7,346
2021-05-05 20:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,207.21,10.244,240.7,236.71,19.9,347
2021-05-05 20:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,208.89,10.244,240.7,236.8,19.7,348
2021-05-05 20:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,211.38,10.244,240.7,236.98,19.9,349
2021-05-05 20:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,215.51,10.244,240.7,237.1,20,351
2021-05-05 20:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,215.98,10.321,239.5,237.24,19.4,351
2021-05-05 20:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.49,10.321,239.5,237.33,18.9,351
2021-05-05 20:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.18,10.321,239.5,237.35,18.1,350
2021-05-05 20:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,211.74,10.321,239.5,237.32,17.9,350
2021-05-05 20:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,213.18,10.321,239.5,237.25,17.6,351
2021-05-05 20:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,210.85,10.321,239.5,237.18,17.6,350
2021-05-05 20:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,210.19,10.321,239.5,237.07,17.4,350
2021-05-05 20:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,206.53,10.526,241,236.97,17.9,349
2021-05-05 20:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,207.08,10.526,241,236.91,18.2,349
2021-05-05 20:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,207.22,10.526,241,236.87,19.3,348
2021-05-05 20:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,210.29,10.526,241,236.88,20,349
2021-05-05 20:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,211.06,10.526,241,236.91,20.5,349
2021-05-05 20:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,213.49,10.403,242.4,236.98,20.1,351
2021-05-05 20:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,217.47,10.403,242.4,237.07,20.1,353
2021-05-05 20:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,216.94,10.403,242.4,237.13,19.6,353
2021-05-05 20:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,214.96,10.403,242.4,237.19,19.5,352
2021-05-05 20:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,212.9,10.403,242.4,237.21,19.4,351
2021-05-05 20:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212.21,10.403,242.4,237.19,19,351
2021-05-05 20:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,208.15,10.403,242.4,237.1,19,349
2021-05-05 20:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,208.28,10.382,243.4,237.02,19.6,349
2021-05-05 20:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,208.19,10.382,243.4,236.88,19.7,349
2021-05-05 20:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,206.13,10.382,243.4,236.74,19.7,348
2021-05-05 20:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,204.37,10.382,243.4,236.65,19.8,347
2021-05-05 20:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,202.21,10.434,243.5,236.56,19.8,346
2021-05-05 20:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,202.14,10.434,243.5,236.52,19.8,346
2021-05-05 20:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,202.88,10.434,243.5,236.53,20.2,346
2021-05-05 20:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,202.98,10.434,243.5,236.59,20.2,346
2021-05-05 20:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,203.15,10.434,243.5,236.69,20.2,346
2021-05-05 20:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,203.29,10.434,243.5,236.77,20.2,346
2021-05-05 20:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,204.34,10.434,243.5,236.88,19.7,347
2021-05-05 20:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,206.95,10.417,241.3,236.97,19,348
2021-05-05 20:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,208.43,10.417,241.3,237.03,18.7,349
2021-05-05 20:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.87,10.417,241.3,237.11,18.3,351
2021-05-05 20:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,209.92,10.417,241.3,237.16,18.3,350
2021-05-05 20:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.6,10.46,239.9,237.19,18.4,351
2021-05-05 20:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,213.47,10.46,239.9,237.21,18.3,351
2021-05-05 20:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.5,10.46,239.9,237.22,18.4,349
2021-05-05 20:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,211.55,10.46,239.9,237.21,18.4,350
2021-05-05 20:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,211.32,10.46,239.9,237.19,18.3,350
2021-05-05 20:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,209.76,10.46,239.9,237.16,18.6,349
2021-05-05 20:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,207.43,10.46,239.9,237.1,18.5,348
2021-05-05 20:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,207.07,10.419,239.5,237.05,18.1,348
2021-05-05 20:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,209.46,10.419,239.5,237.02,18.3,349
2021-05-05 20:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210,10.419,239.5,237.01,18.6,349
2021-05-05 20:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,208.41,10.419,239.5,237.04,18.8,348
2021-05-05 20:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,210.95,10.419,239.5,237.06,19.1,349
2021-05-05 20:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213.94,10.313,239.8,237.21,19.6,350
2021-05-05 20:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.58,10.313,239.8,237.37,19.9,351
2021-05-05 20:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,218.52,10.313,239.8,237.47,19.7,352
2021-05-05 20:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,220.61,10.313,239.8,237.62,19.5,353
2021-05-05 20:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,218.21,10.313,239.8,237.73,19,352
2021-05-05 20:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.31,10.313,239.8,237.78,19,352
2021-05-05 20:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.99,10.313,239.8,237.82,18.6,353
2021-05-05 20:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.36,10.426,240.4,237.83,18.9,352
2021-05-05 20:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.6,10.426,240.4,237.82,18.4,352
2021-05-05 20:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,215.73,10.426,240.4,237.8,17.9,352
2021-05-05 20:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,212.89,10.426,240.4,237.77,17.6,351
2021-05-05 20:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,209.76,10.52,241.3,237.77,17.8,350
2021-05-05 20:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,207.89,10.52,241.3,237.77,17.9,349
2021-05-05 20:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,205.12,10.52,241.3,237.78,17.6,348
2021-05-05 20:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,204.13,10.52,241.3,237.81,18,347
2021-05-05 20:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,205.79,10.52,241.3,237.86,18.7,347
2021-05-05 20:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,206.33,10.489,241.8,237.91,19.1,347
2021-05-05 20:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,208.18,10.489,241.8,237.98,19,348
2021-05-05 20:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.74,10.489,241.8,238.05,18.7,348
2021-05-05 20:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,207.23,10.489,241.8,238.1,18.4,348
2021-05-05 20:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,209.37,10.375,241.6,238.17,18.1,349
2021-05-05 20:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,209.32,10.375,241.6,238.25,18,349
2021-05-05 20:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,211.69,10.375,241.6,238.3,18.1,350
2021-05-05 20:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.49,10.375,241.6,238.38,18.4,351
2021-05-05 20:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,214.33,10.375,241.6,238.47,18.2,351
2021-05-05 20:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.76,10.375,241.6,238.51,18.4,351
2021-05-05 20:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,212.63,10.375,241.6,238.57,18.3,350
2021-05-05 20:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,211.83,10.356,240.4,238.62,18.2,349
2021-05-05 20:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.98,10.356,240.4,238.63,18.3,348
2021-05-05 20:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,210.37,10.356,240.4,238.64,18.5,348
2021-05-05 20:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,207.73,10.356,240.4,238.62,18.2,347
2021-05-05 20:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,208.99,10.42,240.5,238.6,18,348
2021-05-05 20:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.67,10.42,240.5,238.55,17.5,347
2021-05-05 20:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,204.27,10.42,240.5,238.51,17,347
2021-05-05 20:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,203.27,10.42,240.5,238.45,16.7,347
2021-05-05 20:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,204.75,10.42,240.5,238.4,16.5,348
2021-05-05 20:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,206.96,10.42,240.5,238.38,16.5,349
2021-05-05 20:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,206.86,10.413,240.6,238.38,16.5,349
2021-05-05 20:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,209.85,10.413,240.6,238.44,16.7,350
2021-05-05 20:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,210.5,10.413,240.6,238.5,16.9,350
2021-05-05 20:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,213.56,10.413,240.6,238.63,17.1,351
2021-05-05 20:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,214.37,10.413,240.6,238.8,17.3,351
2021-05-05 20:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,214,10.413,240.6,238.92,17,351
2021-05-05 20:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,217.15,10.413,240.6,239.09,17.2,352
2021-05-05 20:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,217.11,10.413,240.6,239.24,17,352
2021-05-05 20:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,219.36,10.308,240.9,239.3,16.9,353
2021-05-05 20:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,218.5,10.308,240.9,239.36,16.4,353
2021-05-05 20:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,218.55,10.308,240.9,239.38,16.4,353
2021-05-05 20:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,216.29,10.308,240.9,239.37,16.5,352
2021-05-05 20:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,214.54,10.308,240.9,239.35,16.8,351
2021-05-05 20:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,214.5,10.308,240.9,239.33,16.8,351
2021-05-05 20:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,210.52,10.405,241.7,239.34,16.7,350
2021-05-05 20:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.3,10.405,241.7,239.36,16.7,349
2021-05-05 20:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,211.38,10.405,241.7,239.38,17,350
2021-05-05 20:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,211.2,10.405,241.7,239.41,16.9,350
2021-05-05 20:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,208.98,10.405,241.7,239.42,16.9,349
2021-05-05 20:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,208.6,10.507,242.3,239.41,17.2,349
2021-05-05 20:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,209.04,10.507,242.3,239.38,17.4,349
2021-05-05 20:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,209.2,10.507,242.3,239.34,17.5,349
2021-05-05 20:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,213.92,10.507,242.3,239.31,17.7,351
2021-05-05 20:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.3,10.507,242.3,239.27,17.7,353
2021-05-05 20:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,218.61,10.507,242.3,239.25,17.9,353
2021-05-05 20:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,221.56,10.395,242.2,239.24,18.1,354
2021-05-05 20:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.7,10.395,242.2,239.26,18,355
2021-05-05 20:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,224.08,10.395,242.2,239.31,18.2,355
2021-05-05 20:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,223.91,10.395,242.2,239.35,18,355
2021-05-05 20:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,224.55,10.368,241.8,239.44,17.9,355
2021-05-05 20:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,226.68,10.368,241.8,239.52,17.6,356
2021-05-05 20:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,228.51,10.368,241.8,239.57,17,357
2021-05-05 20:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,230.71,10.368,241.8,239.61,16.6,358
2021-05-05 20:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,227.89,10.368,241.8,239.63,16.4,357
2021-05-05 20:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,226.92,10.368,241.8,239.62,15.8,357
2021-05-05 20:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,219.26,10.538,242.3,239.59,15.6,355
2021-05-05 20:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,213.66,10.538,242.3,239.55,15.6,353
2021-05-05 20:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,208.58,10.538,242.3,239.48,16.4,350
2021-05-05 20:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,209.54,10.538,242.3,239.42,16,351
2021-05-05 20:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,210.43,10.538,242.3,239.39,16.3,351
2021-05-05 20:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,207.46,10.596,242.7,239.35,16.4,350
2021-05-05 20:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,208.38,10.596,242.7,239.34,16.7,350
2021-05-05 20:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,214.79,10.596,242.7,239.35,17.4,352
2021-05-05 20:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,213.03,10.596,242.7,239.37,17.6,351
2021-05-05 20:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.01,10.596,242.7,239.41,17.8,353
2021-05-05 20:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,221.2,10.596,242.7,239.45,18.3,354
2021-05-05 20:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,226.61,10.387,242.3,239.49,18.2,356
2021-05-05 20:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.8,10.387,242.3,239.52,17.7,358
2021-05-05 20:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,230.21,10.387,242.3,239.52,17.1,358
2021-05-05 20:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,232.91,10.387,242.3,239.5,17.4,359
2021-05-05 20:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,233.41,10.338,241.7,239.44,17,359
2021-05-05 20:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,233.55,10.338,241.7,239.38,17.4,359
2021-05-05 20:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,232.24,10.338,241.7,239.26,16.2,359
2021-05-05 20:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,235.24,10.338,241.7,239.14,17.1,360
2021-05-05 20:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,231.47,10.338,241.7,239.06,16,359
2021-05-05 20:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,225.65,10.338,241.7,238.94,16,357
2021-05-05 20:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,221.77,10.338,241.7,238.88,16.8,355
2021-05-05 20:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,221.55,10.424,243.4,238.82,16.9,356
2021-05-05 20:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,219.5,10.424,243.4,238.8,17.1,355
2021-05-05 20:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,220.11,10.424,243.4,238.81,17.4,355
2021-05-05 20:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,217.93,10.424,243.4,238.86,17.4,354
2021-05-05 20:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.4,10.346,244.2,238.95,18,353
2021-05-05 20:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,216.57,10.346,244.2,239.03,18,353
2021-05-05 20:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.64,10.346,244.2,239.15,17.9,353
2021-05-05 20:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,220.69,10.346,244.2,239.25,17.6,355
2021-05-05 20:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,222.36,10.346,244.2,239.29,17.2,356
2021-05-05 20:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,221.7,10.346,244.2,239.33,16.8,356
2021-05-05 20:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,223.34,10.346,244.2,239.32,16.4,357
2021-05-05 20:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,226.81,10.376,243.1,239.29,16,358
2021-05-05 20:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,228.67,10.376,243.1,239.21,15.6,359
2021-05-05 20:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,224.05,10.376,243.1,239.1,15,358
2021-05-05 20:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,225.08,10.376,243.1,239.03,15.5,358
2021-05-05 20:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,222.45,10.458,242.8,238.93,15.6,357
2021-05-05 20:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,222.25,10.458,242.8,238.86,15.6,357
2021-05-05 20:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,221.14,10.458,242.8,238.84,16.3,356
2021-05-05 20:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.36,10.458,242.8,238.84,16.9,356
2021-05-05 20:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,223.9,10.458,242.8,238.87,17.8,356
2021-05-05 20:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,226.46,10.458,242.8,238.92,17.9,357
2021-05-05 20:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,226.32,10.458,242.8,238.97,17.7,357
2021-05-05 20:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,220.4,10.355,243.8,238.99,17.5,355
2021-05-05 20:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,219.62,10.355,243.8,238.98,17.1,355
2021-05-05 20:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,216.73,10.355,243.8,238.92,16.9,354
2021-05-05 20:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,219.13,10.355,243.8,238.86,17,355
2021-05-05 20:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,215.42,10.398,244,238.75,16.7,354
2021-05-05 20:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,212.54,10.398,244,238.62,16.6,353
2021-05-05 20:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,209.77,10.398,244,238.53,16.5,352
2021-05-05 20:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,205.72,10.398,244,238.41,16.7,350
2021-05-05 20:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,205.24,10.398,244,238.33,16.6,350
2021-05-05 20:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,205.47,10.398,244,238.29,16.7,350
2021-05-05 20:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,208.15,10.398,244,238.27,16.9,351
2021-05-05 20:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,213.81,10.434,243.3,238.29,17.1,353
2021-05-05 20:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,214.09,10.434,243.3,238.31,17.2,353
2021-05-05 20:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,215.72,10.434,243.3,238.33,16.9,354
2021-05-05 20:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,218.03,10.434,243.3,238.31,16.9,355
2021-05-05 20:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,222.78,10.434,243.3,238.28,16.9,357
2021-05-05 20:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,226.5,10.462,242.1,238.2,16.7,358
2021-05-05 20:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,228.65,10.462,242.1,238.13,16.5,359
2021-05-05 20:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,230.63,10.462,242.1,238.01,16.2,360
2021-05-05 20:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,235.76,10.462,242.1,237.9,16,2
2021-05-05 20:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,230.74,10.462,242.1,237.83,16.7,0
2021-05-05 20:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,228.22,10.462,242.1,237.76,16.9,359
2021-05-05 20:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,226.76,10.462,242.1,237.72,16,359
2021-05-05 20:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,226.78,10.44,242.4,237.71,16.3,359
2021-05-05 20:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,227.4,10.44,242.4,237.71,16.7,359
2021-05-05 20:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,225.03,10.44,242.4,237.72,16.8,358
2021-05-05 20:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,222.17,10.44,242.4,237.73,16.6,357
2021-05-05 20:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.62,10.36,243.4,237.73,17.4,354
2021-05-05 20:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,216.18,10.36,243.4,237.71,17.7,354
2021-05-05 20:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,214.19,10.36,243.4,237.69,17.8,353
2021-05-05 20:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.1,10.36,243.4,237.65,17.8,353
2021-05-05 20:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,211.47,10.36,243.4,237.61,17.6,352
2021-05-05 20:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,207.31,10.36,243.4,237.6,17.6,350
2021-05-05 20:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,208.59,10.36,243.4,237.58,17.3,351
2021-05-05 20:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,207.2,10.488,243.4,237.57,17,351
2021-05-05 20:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,207.18,10.488,243.4,237.56,17,351
2021-05-05 20:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,206.85,10.488,243.4,237.54,16.9,351
2021-05-05 20:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,210.95,10.488,243.4,237.52,16.8,353
2021-05-05 20:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,214.72,10.51,242.2,237.5,16.8,354
2021-05-05 20:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,220.29,10.51,242.2,237.47,17.2,356
2021-05-05 20:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,222.12,10.51,242.2,237.45,16.9,357
2021-05-05 20:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,222.46,10.51,242.2,237.44,17.1,357
2021-05-05 20:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,224.76,10.51,242.2,237.44,17,358
2021-05-05 20:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,230.79,10.51,242.2,237.46,17.9,0
2021-05-05 20:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,233.22,10.51,242.2,237.48,17.9,1
2021-05-05 20:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,239.49,10.362,241.3,237.51,18.4,3
2021-05-05 20:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,237.14,10.362,241.3,237.52,18.1,2
2021-05-05 20:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,234.76,10.362,241.3,237.54,17.9,1
2021-05-05 20:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,234.63,10.362,241.3,237.53,17.7,1
2021-05-05 20:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,234.55,10.362,241.3,237.52,17.6,1
2021-05-05 20:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,230.25,10.378,242.5,237.48,17.5,0
2021-05-05 20:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,224.12,10.378,242.5,237.42,16.7,358
2021-05-05 20:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,223.48,10.378,242.5,237.38,16.4,358
2021-05-05 20:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,216.25,10.378,242.5,237.3,16.6,355
2021-05-05 20:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,213.7,10.378,242.5,237.23,16.6,354
2021-05-05 20:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,213.86,10.378,242.5,237.19,16.7,354
2021-05-05 20:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,214.23,10.378,242.5,237.14,16.9,354
2021-05-05 20:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,206.77,10.55,243.9,237.11,17.5,351
2021-05-05 20:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,207.96,10.55,243.9,237.08,18,351
2021-05-05 20:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,206.91,10.55,243.9,237.05,17.6,351
2021-05-05 20:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,203.9,10.55,243.9,237.03,18,349
2021-05-05 20:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.59,10.511,243.1,236.98,17.2,349
2021-05-05 20:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,201.58,10.511,243.1,236.93,16.9,349
2021-05-05 20:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,201.94,10.511,243.1,236.89,16.4,350
2021-05-05 20:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,203.16,10.511,243.1,236.84,16.8,350
2021-05-05 20:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,206.06,10.511,243.1,236.79,17.1,351
2021-05-05 20:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,209.19,10.511,243.1,236.77,17.5,352
2021-05-05 20:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,211.3,10.511,243.1,236.75,17.5,353
2021-05-05 20:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,215.43,10.415,240.4,236.73,17.8,353
2021-05-05 20:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.66,10.415,240.4,236.73,17.8,354
2021-05-05 20:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,222.06,10.415,240.4,236.73,17.7,356
2021-05-05 20:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.89,10.415,240.4,236.72,17.6,356
2021-05-05 20:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,224.78,10.411,240.1,236.72,17.7,357
2021-05-05 20:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,224.76,10.411,240.1,236.71,17.7,357
2021-05-05 20:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,226.99,10.411,240.1,236.7,17.6,358
2021-05-05 20:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,229.27,10.411,240.1,236.69,17.5,359
2021-05-05 20:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,228.95,10.411,240.1,236.67,17.2,359
2021-05-05 20:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,228.69,10.411,240.1,236.65,17,359
2021-05-05 20:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,223.33,10.411,240.1,236.63,16.8,357
2021-05-05 20:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,218.52,10.502,241.6,236.62,16.9,356
2021-05-05 20:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,218.52,10.502,241.6,236.62,16.9,356
2021-05-05 20:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,216.59,10.502,241.6,236.64,17.1,355
2021-05-05 20:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,215.02,10.502,241.6,236.69,17.4,354
2021-05-05 20:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.52,10.502,241.6,236.73,17.6,354
2021-05-05 20:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,217.42,10.462,242.3,236.82,17.7,355
2021-05-05 20:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,219.71,10.462,242.3,236.91,17.6,356
2021-05-05 20:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,217.57,10.462,242.3,236.97,17.6,355
2021-05-05 20:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,217.8,10.462,242.3,237.07,17.6,355
2021-05-05 20:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,219.96,10.462,242.3,237.17,17.4,356
2021-05-05 20:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,221.94,10.462,242.3,237.23,17.1,357
2021-05-05 20:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,222.03,10.462,242.3,237.34,17,357
2021-05-05 20:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,222.82,10.474,241.9,237.44,17,357
2021-05-05 20:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,222.77,10.474,241.9,237.49,16.9,357
2021-05-05 20:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,219.82,10.474,241.9,237.54,16.6,356
2021-05-05 20:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,217.78,10.474,241.9,237.54,16.8,355
2021-05-05 20:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,217.22,10.53,242.1,237.51,16.8,355
2021-05-05 20:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,214.34,10.53,242.1,237.42,16.7,354
2021-05-05 20:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,208.89,10.53,242.1,237.35,16.5,352
2021-05-05 20:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,203.37,10.53,242.1,237.21,16.3,350
2021-05-05 20:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,200.21,10.53,242.1,237.11,16.7,348
2021-05-05 20:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,198.54,10.53,242.1,236.97,16.9,347
2021-05-05 20:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,197,10.53,242.1,236.86,17.1,346
2021-05-05 20:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.57,10.53,242.4,236.78,17.1,346
2021-05-05 20:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,197.13,10.53,242.4,236.75,17.3,346
2021-05-05 20:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,199.62,10.53,242.4,236.74,17.5,347
2021-05-05 20:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,200.43,10.53,242.4,236.75,17.1,348
2021-05-05 20:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,206.37,10.437,241.2,236.77,17.1,350
2021-05-05 20:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,208.32,10.437,241.2,236.79,17,351
2021-05-05 20:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,211.81,10.437,241.2,236.78,16.6,353
2021-05-05 20:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,213.91,10.437,241.2,236.77,16.5,354
2021-05-05 20:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,216.7,10.437,241.2,236.72,16.7,355
2021-05-05 20:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,218.82,10.437,241.2,236.67,16.6,356
2021-05-05 20:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.47,10.437,241.2,236.64,17.3,357
2021-05-05 20:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,225.03,10.449,239.5,236.61,17.5,357
2021-05-05 20:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,224.81,10.449,239.5,236.62,17.3,357
2021-05-05 20:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,225.1,10.449,239.5,236.64,17.5,357
2021-05-05 20:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,224.77,10.449,239.5,236.71,17.1,357
2021-05-05 20:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,225.05,10.449,239.5,236.77,17.2,357
2021-05-05 20:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,220.9,10.481,240.2,236.87,16.7,356
2021-05-05 20:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,220.16,10.481,240.2,236.97,16.2,356
2021-05-05 20:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,220.11,10.481,240.2,237.03,16.1,356
2021-05-05 20:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,221.99,10.481,240.2,237.11,15.6,357
2021-05-05 20:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,221.22,10.481,240.2,237.18,15.2,357
2021-05-05 20:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,217.73,10.481,240.2,237.22,15,356
2021-05-05 20:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,221.26,10.481,240.2,237.28,15.1,357
2021-05-05 20:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,221.89,10.565,241.1,237.36,16.1,357
2021-05-05 20:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,221.14,10.565,241.1,237.42,15.7,357
2021-05-05 20:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,225.67,10.565,241.1,237.54,16.4,358
2021-05-05 20:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,224.38,10.565,241.1,237.68,17,357
2021-05-05 20:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,227.21,10.482,241.6,237.77,17.5,358
2021-05-05 20:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,225.25,10.482,241.6,237.9,17.6,357
2021-05-05 20:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,225.08,10.482,241.6,238,17.3,357
2021-05-05 20:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.58,10.482,241.6,238.06,17.4,355
2021-05-05 20:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,218.17,10.482,241.6,238.11,17.3,354
2021-05-05 20:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,213.36,10.482,241.6,238.12,17.2,352
2021-05-05 20:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,210.61,10.482,241.6,238.12,17,351
2021-05-05 20:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.39,10.548,242.6,238.1,16.9,349
2021-05-05 20:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,199.85,10.548,242.6,238.08,16.2,348
2021-05-05 20:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,195.61,10.548,242.6,238.04,16.2,346
2021-05-05 20:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,195.13,10.548,242.6,238,16.1,346
2021-05-05 20:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,195.52,10.658,241.9,237.96,16.2,346
2021-05-05 20:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,195.8,10.658,241.9,237.91,16.3,346
2021-05-05 20:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,196.06,10.658,241.9,237.85,16.4,346
2021-05-05 20:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,200.55,10.658,241.9,237.81,16.5,348
2021-05-05 20:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,204.84,10.658,241.9,237.75,16.5,350
2021-05-05 20:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,205.38,10.658,241.9,237.7,16.7,350
2021-05-05 20:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,207.9,10.658,241.9,237.68,16.8,351
2021-05-05 20:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,215.06,10.443,239,237.67,16.8,352
2021-05-05 20:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,222.83,10.443,239,237.68,17,355
2021-05-05 20:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,228.14,10.443,239,237.71,17.2,357
2021-05-05 20:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,230.6,10.443,239,237.78,16.9,358
2021-05-05 20:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,231.01,10.443,239,237.88,17.1,358
2021-05-05 20:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,239.91,10.392,238.3,237.97,17.8,1
2021-05-05 20:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,237.8,10.392,238.3,238.1,17.3,0
2021-05-05 20:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,243.09,10.392,238.3,238.2,17.2,2
2021-05-05 20:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,248.32,10.392,238.3,238.25,17.1,4
2021-05-05 20:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,248.88,10.392,238.3,238.28,16.6,4
2021-05-05 20:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,246.41,10.392,238.3,238.28,16.4,3
2021-05-05 20:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,239.42,10.625,240.7,238.26,16.2,2
2021-05-05 20:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,236.38,10.625,240.7,238.23,16.1,1
2021-05-05 20:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,229.53,10.625,240.7,238.21,15.4,359
2021-05-05 20:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,226.59,10.625,240.7,238.21,15.5,358
2021-05-05 20:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,220.93,10.625,240.7,238.25,15.6,356
2021-05-05 20:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,213.75,10.643,242.5,238.29,16.1,354
2021-05-05 20:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,211.09,10.643,242.5,238.37,16.8,352
2021-05-05 20:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,207.79,10.643,242.5,238.42,17.2,350
2021-05-05 20:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,205.66,10.643,242.5,238.44,17.2,349
2021-05-05 20:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,205.08,10.643,242.5,238.44,17,349
2021-05-05 20:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,201.89,10.643,242.5,238.4,16.7,348
2021-05-05 20:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,204.65,10.643,242.5,238.38,16.9,349
2021-05-05 20:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,202.64,10.474,242.8,238.35,16.8,348
2021-05-05 20:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,198.86,10.474,242.8,238.33,16.9,346
2021-05-05 20:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,198.53,10.474,242.8,238.33,16.8,346
2021-05-05 20:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.65,10.474,242.8,238.34,16.5,348
2021-05-05 20:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,202.47,10.491,241.5,238.38,16.3,348
2021-05-05 20:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,203.53,10.491,241.5,238.41,16.6,348
2021-05-05 20:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,209.28,10.491,241.5,238.49,17,350
2021-05-05 20:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,207.69,10.491,241.5,238.54,16.4,350
2021-05-05 20:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,211.79,10.491,241.5,238.63,16.1,352
2021-05-05 20:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,209.27,10.491,241.5,238.74,16,351
2021-05-05 20:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,218.98,10.491,241.5,238.81,15.7,355
2021-05-05 20:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,228.01,10.592,240.1,238.93,16.1,357
2021-05-05 20:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,229.91,10.592,240.1,239.04,15.1,358
2021-05-05 20:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,233.35,10.592,240.1,239.11,15,359
2021-05-05 20:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,219.38,10.592,240.1,239.19,15.7,354
2021-05-05 20:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.3,10.592,240.1,239.25,14,351
2021-05-05 20:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,205.71,10.582,240.7,239.27,14.6,351
2021-05-05 20:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,211.29,10.582,240.7,239.29,14.5,353
2021-05-05 20:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,215.45,10.582,240.7,239.27,15.6,353
2021-05-05 20:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,215.37,10.582,240.7,239.24,15.6,353
2021-05-05 20:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,215.2,10.582,240.7,239.18,15.6,353
2021-05-05 20:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,212.57,10.582,240.7,239.1,15.7,352
2021-05-05 20:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,209.4,10.518,243.3,239.05,15.9,352
2021-05-05 20:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,207.16,10.518,243.3,238.97,16,351
2021-05-05 20:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,205.43,10.518,243.3,238.92,16.2,350
2021-05-05 20:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,204.49,10.518,243.3,238.89,16.6,349
2021-05-05 20:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,206.35,10.518,243.3,238.88,16.5,350
2021-05-05 20:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,203.78,10.486,243.8,238.9,16.5,349
2021-05-05 20:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,212.19,10.486,243.8,238.94,17.1,352
2021-05-05 20:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,215.03,10.486,243.8,238.99,17.3,353
2021-05-05 20:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,217.98,10.486,243.8,239.02,17.6,354
2021-05-05 20:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,211.19,10.486,243.8,239.03,17.5,351
2021-05-05 20:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,209.89,10.486,243.8,239.02,17,351
2021-05-05 20:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,211.81,10.486,243.8,239,16.9,352
2021-05-05 20:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,215.19,10.538,242.4,238.96,16.7,353
2021-05-05 20:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,221.56,10.538,242.4,238.94,16.2,356
2021-05-05 20:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,227.12,10.538,242.4,238.93,16.3,358
2021-05-05 20:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,225.33,10.538,242.4,238.94,16.8,357
2021-05-05 20:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,225.73,10.607,242,238.98,16.7,357
2021-05-05 20:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,221.74,10.607,242,239.01,16,356
2021-05-05 20:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,225.2,10.607,242,239.04,16.3,357
2021-05-05 20:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,228.06,10.607,242,239.08,16.3,358
2021-05-05 20:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,224.96,10.607,242,239.09,16.1,357
2021-05-05 20:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,224.98,10.607,242,239.1,16.1,357
2021-05-05 20:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,221.96,10.607,242,239.09,16,356
2021-05-05 20:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,221.74,10.545,242.1,239.08,15.9,356
2021-05-05 20:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,222.52,10.545,242.1,239.04,16.3,356
2021-05-05 20:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,225.47,10.545,242.1,239.01,16.5,357
2021-05-05 20:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,222.33,10.545,242.1,238.97,16.3,356
2021-05-05 20:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,222.28,10.545,242.1,238.95,16.3,356
2021-05-05 20:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,218.94,10.471,242.7,238.94,16.3,355
2021-05-05 20:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,221.32,10.471,242.7,238.95,16.2,356
2021-05-05 20:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,222.84,10.471,242.7,238.99,16.9,356
2021-05-05 20:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,222.73,10.471,242.7,239.02,16.8,356
2021-05-05 20:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,217.21,10.471,242.7,239.06,16.5,354
2021-05-05 20:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,219.58,10.471,242.7,239.1,16.4,355
2021-05-05 20:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,217.12,10.515,243.4,239.11,16.9,354
2021-05-05 20:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,214.98,10.515,243.4,239.1,17,353
2021-05-05 20:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,215.58,10.515,243.4,239.06,17.3,353
2021-05-05 20:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,212.2,10.515,243.4,239.02,17.8,351
2021-05-05 20:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,215.73,10.515,243.4,238.93,17.5,353
2021-05-05 20:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,214.03,10.582,243.5,238.84,18,352
2021-05-05 20:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,210.08,10.582,243.5,238.77,17.3,351
2021-05-05 20:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,205.66,10.582,243.5,238.68,16.6,350
2021-05-05 20:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,212.14,10.582,243.5,238.59,17.4,352
2021-05-05 20:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,213.54,10.582,243.5,238.54,17.1,353
2021-05-05 20:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,211.39,10.582,243.5,238.48,17.2,352
2021-05-05 20:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,214.88,10.582,243.5,238.44,16.8,354
2021-05-05 20:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,214.51,10.582,243.3,238.39,16.6,354
2021-05-05 20:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,213.58,10.582,243.3,238.34,17.2,353
2021-05-05 20:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,213.29,10.582,243.3,238.32,17.1,353
2021-05-05 20:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,215.99,10.582,243.3,238.29,17.3,354
2021-05-05 20:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,214.49,10.51,243.4,238.27,17.6,353
2021-05-05 20:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,212.51,10.51,243.4,238.26,17.7,352
2021-05-05 20:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,214.85,10.51,243.4,238.24,17.8,353
2021-05-05 20:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,214.78,10.51,243.4,238.21,17.8,353
2021-05-05 20:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,214.76,10.51,243.4,238.2,17.8,353
2021-05-05 20:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,212.54,10.51,243.4,238.17,17.8,352
2021-05-05 20:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,208.5,10.51,243.4,238.13,17.9,350
2021-05-05 20:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,210.97,10.507,243,238.11,17.9,351
2021-05-05 20:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.42,10.507,243,238.06,17.7,351
2021-05-05 20:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,210.1,10.507,243,238.02,17.6,351
2021-05-05 20:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,211.95,10.507,243,237.99,17.5,352
2021-05-05 20:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,211.36,10.507,243,237.94,17.3,352
2021-05-05 20:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,212.9,10.592,242.6,237.88,17,353
2021-05-05 20:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,214.9,10.592,242.6,237.84,16.9,354
2021-05-05 20:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,219.37,10.592,242.6,237.77,16.8,356
2021-05-05 20:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,218.56,10.592,242.6,237.72,16.5,356
2021-05-05 20:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,220.95,10.592,242.6,237.65,16.5,357
2021-05-05 20:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,223,10.592,242.6,237.59,16.3,358
2021-05-05 20:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,226.9,10.641,241.7,237.56,16.2,359
2021-05-05 20:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,226.85,10.641,241.7,237.54,16.2,359
2021-05-05 20:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,230.65,10.641,241.7,237.54,17,360
2021-05-05 20:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,226.52,10.641,241.7,237.55,16,359
2021-05-05 20:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,227.56,10.641,241.7,237.57,16.6,359
2021-05-05 20:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,222.43,10.54,242.2,237.61,16.9,357
2021-05-05 20:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,225.01,10.54,242.2,237.63,16.9,358
2021-05-05 20:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,223.86,10.54,242.2,237.66,17.7,357
2021-05-05 20:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,224,10.54,242.2,237.66,17.8,357
2021-05-05 20:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.79,10.54,242.2,237.64,17.9,356
2021-05-05 20:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.29,10.54,242.2,237.57,18,354
2021-05-05 20:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,213.83,10.54,242.2,237.46,17.5,353
2021-05-05 20:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,209.62,10.595,243.8,237.37,16.8,353
2021-05-05 20:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,206.08,10.595,243.8,237.21,16.5,352
2021-05-05 20:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,208.73,10.595,243.8,237.11,16.7,353
2021-05-05 20:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,205.2,10.595,243.8,236.97,16.4,352
2021-05-05 20:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,204.54,10.672,243.8,236.86,16.4,352
2021-05-05 20:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,204.78,10.672,243.8,236.81,16.5,352
2021-05-05 20:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,205.98,10.672,243.8,236.76,16.9,352
2021-05-05 20:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,208.12,10.672,243.8,236.73,16.9,353
2021-05-05 20:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,207.13,10.672,243.8,236.71,16.6,353
2021-05-05 20:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,210.84,10.672,243.8,236.69,17.1,354
2021-05-05 20:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212.27,10.672,243.8,236.65,17.7,354
2021-05-05 20:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,219.24,10.398,242.3,236.62,17.6,356
2021-05-05 20:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,220.7,10.398,242.3,236.56,17.2,357
2021-05-05 20:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.72,10.398,242.3,236.49,17.3,357
2021-05-05 20:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,225.1,10.398,242.3,236.46,17.1,359
2021-05-05 20:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,224.53,10.398,242.3,236.42,16.8,359
2021-05-05 20:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,225.77,10.438,241.6,236.41,17,359
2021-05-05 20:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,229.26,10.438,241.6,236.42,17.9,0
2021-05-05 20:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,224.02,10.438,241.6,236.46,17.4,358
2021-05-05 20:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,224.26,10.438,241.6,236.5,17.5,358
2021-05-05 20:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.13,10.438,241.6,236.53,17.6,357
2021-05-05 20:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,221.72,10.438,241.6,236.56,17.3,357
2021-05-05 20:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,221.62,10.613,241.6,236.58,17.5,357
2021-05-05 20:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,221.26,10.613,241.6,236.57,17.3,357
2021-05-05 20:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,216.23,10.613,241.6,236.56,17.2,355
2021-05-05 20:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,213.6,10.613,241.6,236.54,17.1,354
2021-05-05 20:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,214,10.613,241.6,236.51,17.3,354
2021-05-05 20:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,210.02,10.607,242.1,236.49,16.9,353
2021-05-05 20:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,207.11,10.607,242.1,236.47,16.7,352
2021-05-05 20:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,204.87,10.607,242.1,236.47,16.7,351
2021-05-05 20:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,208.84,10.607,242.1,236.49,17.3,352
2021-05-05 20:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,214.46,10.607,242.1,236.51,17.8,354
2021-05-05 20:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,216.64,10.607,242.1,236.57,17.7,355
2021-05-05 20:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.21,10.607,242.1,236.65,17.9,355
2021-05-05 20:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,219.83,10.419,241.8,236.7,17.5,356
2021-05-05 20:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,220.49,10.419,241.8,236.77,17.8,356
2021-05-05 20:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.59,10.419,241.8,236.82,17.6,357
2021-05-05 20:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,226.93,10.419,241.8,236.82,17.3,359
2021-05-05 20:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,224.35,10.512,241.2,236.8,16.8,358
2021-05-05 20:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,222.9,10.512,241.2,236.73,16.1,358
2021-05-05 20:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,218.77,10.512,241.2,236.67,15.6,357
2021-05-05 20:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,217.89,10.512,241.2,236.56,15.4,357
2021-05-05 20:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,216.92,10.512,241.2,236.44,15.2,357
2021-05-05 20:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,215.17,10.512,241.2,236.37,15.6,356
2021-05-05 20:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,210.61,10.512,241.2,236.27,15.9,354
2021-05-05 20:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,206.89,10.592,242.4,236.21,16.2,353
2021-05-05 20:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,203.56,10.592,242.4,236.15,16.6,351
2021-05-05 20:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,204.45,10.592,242.4,236.12,16.9,351
2021-05-05 20:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,207.73,10.592,242.4,236.11,17.3,352
2021-05-05 20:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,208.35,10.457,242.6,236.12,17.4,352
2021-05-05 20:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,213.01,10.457,242.6,236.17,17.5,354
2021-05-05 20:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,211.4,10.457,242.6,236.22,17.7,353
2021-05-05 20:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,213.95,10.457,242.6,236.31,17.8,354
2021-05-05 20:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,215.14,10.457,242.6,236.42,18.3,354
2021-05-05 20:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,214.95,10.457,242.6,236.5,18.1,354
2021-05-05 20:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,214.64,10.457,242.6,236.63,17.8,354
2021-05-05 20:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.62,10.451,240.5,236.77,17.7,355
2021-05-05 20:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,219.53,10.451,240.5,236.87,17.5,355
2021-05-05 20:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,217.14,10.451,240.5,237,17.3,354
2021-05-05 20:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,216.6,10.451,240.5,237.11,16.9,354
2021-05-05 20:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,214.34,10.451,240.5,237.16,16.9,353
2021-05-05 20:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,212.65,10.575,239.9,237.2,17,352
2021-05-05 20:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,212.89,10.575,239.9,237.2,17.1,352
2021-05-05 20:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,210.49,10.575,239.9,237.17,17.1,351
2021-05-05 20:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,212.44,10.575,239.9,237.11,17,352
2021-05-05 20:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,212.56,10.575,239.9,237.06,17.1,352
2021-05-05 20:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,212.4,10.575,239.9,236.99,17.1,352
2021-05-05 20:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,217.24,10.575,239.9,236.94,17.2,354
2021-05-05 20:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,217.04,10.506,239.9,236.93,17,354
2021-05-05 20:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,217.24,10.506,239.9,236.93,17.1,354
2021-05-05 20:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,215.36,10.506,239.9,236.97,17.3,353
2021-05-05 20:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,217.64,10.506,239.9,237.02,17.2,354
2021-05-05 20:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,219.96,10.386,240.2,237.09,17.1,355
2021-05-05 20:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,221.9,10.386,240.2,237.16,16.7,356
2021-05-05 20:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,219.9,10.386,240.2,237.21,16.9,355
2021-05-05 20:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,222.32,10.386,240.2,237.26,16.8,356
2021-05-05 20:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,219.36,10.386,240.2,237.3,16.5,355
2021-05-05 20:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,219,10.386,240.2,237.32,16.3,355
2021-05-05 20:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,219.23,10.386,240.2,237.33,16.4,355
2021-05-05 20:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,215.41,10.454,241.1,237.35,16.5,354
2021-05-05 20:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,212.14,10.454,241.1,237.36,17.1,352
2021-05-05 20:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,211.52,10.454,241.1,237.41,16.8,352
2021-05-05 20:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,209.91,10.454,241.1,237.48,17,351
2021-05-05 20:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,207.17,10.532,241.6,237.55,17.1,350
2021-05-05 20:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,209.97,10.532,241.6,237.7,17.2,351
2021-05-05 20:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,210.46,10.532,241.6,237.81,17.3,351
2021-05-05 20:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,210.34,10.532,241.6,237.98,17.1,351
2021-05-05 20:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,211.24,10.532,241.6,238.16,17.3,351
2021-05-05 20:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,210.19,10.532,241.6,238.26,16.8,351
2021-05-05 20:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,212.25,10.532,241.6,238.37,16.6,352
2021-05-05 20:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,210.17,10.559,241.2,238.43,16.5,351
2021-05-05 20:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,212.07,10.559,241.2,238.45,16.3,352
2021-05-05 20:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,210.48,10.559,241.2,238.44,15.8,352
2021-05-05 20:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,210.03,10.559,241.2,238.4,15.7,352
2021-05-05 20:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,212.87,10.559,241.2,238.36,15.8,353
2021-05-05 20:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,207.56,10.559,241.2,238.29,15.8,351
2021-05-05 20:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,206.25,10.555,240.8,238.22,16,350
2021-05-05 20:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,204.77,10.555,240.8,238.16,16.3,349
2021-05-05 20:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,203.01,10.555,240.8,238.09,16.5,348
2021-05-05 20:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,203.18,10.555,240.8,238.02,16.6,348
2021-05-05 20:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.79,10.488,240.9,237.98,16.8,347
2021-05-05 20:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,204.11,10.488,240.9,237.93,16.9,348
2021-05-05 20:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,206.22,10.488,240.9,237.9,16.9,349
2021-05-05 20:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,206.77,10.488,240.9,237.9,17.1,349
2021-05-05 20:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,210.13,10.385,240.9,237.91,17.4,350
2021-05-05 20:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,211.71,10.385,240.9,237.94,17.1,351
2021-05-05 20:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.22,10.385,240.9,238.01,17.5,353
2021-05-05 20:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,220.09,10.385,240.9,238.12,17.7,354
2021-05-05 20:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,224.63,10.385,240.9,238.2,17.5,356
2021-05-05 20:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.02,10.385,240.9,238.34,17.8,355
2021-05-05 20:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,225.79,10.343,240.6,238.48,17.5,356
2021-05-05 20:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,227.83,10.343,240.6,238.56,17,357
2021-05-05 20:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,225.13,10.343,240.6,238.64,16.7,356
2021-05-05 20:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,222.06,10.343,240.6,238.7,16.3,355
2021-05-05 20:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,219.13,10.343,240.6,238.73,16.1,354
2021-05-05 20:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,213.56,10.501,240.7,238.76,16.2,352
2021-05-05 20:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,209.03,10.501,240.7,238.8,16.3,350
2021-05-05 20:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,204.06,10.501,240.7,238.82,16.2,348
2021-05-05 20:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,200.08,10.501,240.7,238.88,16.3,346
2021-05-05 20:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,195.62,10.501,240.7,238.94,16.2,344
2021-05-05 20:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.16,10.501,240.7,239,16.9,344
2021-05-05 20:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,195.36,10.609,242.5,239.07,17.3,343
2021-05-05 20:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,196.06,10.609,242.5,239.12,17.5,343
2021-05-05 20:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,197.39,10.609,242.5,239.14,17.3,344
2021-05-05 20:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,195.76,10.609,242.5,239.14,16.8,344
2021-05-05 20:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,200.58,10.425,241.7,239.13,16.5,346
2021-05-05 20:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,201.99,10.425,241.7,239.11,16.3,347
2021-05-05 20:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,205.4,10.425,241.7,239.09,16.7,348
2021-05-05 20:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,209.84,10.425,241.7,239.08,16.7,350
2021-05-05 20:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,214.5,10.425,241.7,239.08,16.7,352
2021-05-05 20:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,219.82,10.425,241.7,239.11,16.9,354
2021-05-05 20:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,222.87,10.425,241.7,239.15,17.2,355
2021-05-05 20:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,230.66,10.295,240.1,239.23,17.4,357
2021-05-05 20:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,233.28,10.295,240.1,239.31,17.4,358
2021-05-05 20:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,233.17,10.295,240.1,239.36,17,358
2021-05-05 20:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,233.23,10.295,240.1,239.41,16.9,358
2021-05-05 20:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,232,10.404,240.7,239.44,16.6,358
2021-05-05 20:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,226.49,10.404,240.7,239.45,16.4,356
2021-05-05 20:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,221.06,10.404,240.7,239.45,16.3,354
2021-05-05 20:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,215.4,10.404,240.7,239.43,16.1,352
2021-05-05 20:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,210.1,10.404,240.7,239.43,16,350
2021-05-05 20:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,205.28,10.404,240.7,239.42,16,348
2021-05-05 20:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,201.09,10.404,240.7,239.42,16.1,346
2021-05-05 20:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,192.64,10.585,244.2,239.42,16.2,344
2021-05-05 20:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,194.87,10.585,244.2,239.42,16.8,344
2021-05-05 20:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,193.37,10.585,244.2,239.42,16.9,343
2021-05-05 20:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193,10.585,244.2,239.41,16.8,343
2021-05-05 20:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,194.33,10.585,244.2,239.4,17.2,343
2021-05-05 20:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,194.5,10.457,244.4,239.39,17.1,343
2021-05-05 20:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,193.02,10.457,244.4,239.38,17.2,342
2021-05-05 20:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,193.83,10.457,244.4,239.38,16.9,343
2021-05-05 20:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,197.86,10.457,244.4,239.38,17,345
2021-05-05 20:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,199.14,10.457,244.4,239.38,16.8,346
2021-05-05 20:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.46,10.457,244.4,239.38,16.6,347
2021-05-05 20:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,205.73,10.381,241.4,239.39,16.4,348
2021-05-05 20:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,212.68,10.381,241.4,239.39,16.4,351
2021-05-05 20:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,216.33,10.381,241.4,239.39,15.9,353
2021-05-05 20:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,216.3,10.381,241.4,239.38,15.9,353
2021-05-05 20:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,223.72,10.381,241.4,239.38,15.6,356
2021-05-05 20:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,226.89,10.503,240.6,239.38,15.1,357
2021-05-05 20:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,226.69,10.503,240.6,239.38,15,357
2021-05-05 20:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,230.49,10.503,240.6,239.41,15.3,358
2021-05-05 20:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,230.16,10.503,240.6,239.45,15,358
2021-05-05 20:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,226.8,10.503,240.6,239.48,14.9,357
2021-05-05 20:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,229.51,10.503,240.6,239.52,14.5,358
2021-05-05 20:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,233.28,10.503,240.6,239.54,14.6,359
2021-05-05 20:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,226.43,10.493,242.7,239.58,15.2,358
2021-05-05 20:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,225.1,10.493,242.7,239.61,15.9,357
2021-05-05 20:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,228.28,10.493,242.7,239.62,16.1,358
2021-05-05 20:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,219.95,10.493,242.7,239.64,16,355
2021-05-05 20:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,212.01,10.42,244.4,239.66,16.6,352
2021-05-05 20:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,212.85,10.42,244.4,239.67,16.9,352
2021-05-05 20:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,210.39,10.42,244.4,239.69,16.8,351
2021-05-05 20:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,209.86,10.42,244.4,239.71,16.6,351
2021-05-05 20:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,210.29,10.42,244.4,239.71,16,352
2021-05-05 20:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,212.67,10.42,244.4,239.7,16,353
2021-05-05 20:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,213.22,10.42,244.4,239.67,16.2,353
2021-05-05 20:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,215.14,10.35,244.7,239.63,16.1,354
2021-05-05 20:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,214.65,10.35,244.7,239.55,16,354
2021-05-05 20:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,219.14,10.35,244.7,239.45,15.9,356
2021-05-05 20:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,215.78,10.35,244.7,239.37,15.7,355
2021-05-05 20:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,218.05,10.35,244.7,239.25,15.7,356
2021-05-05 20:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,217.93,10.4,243.9,239.13,15.4,356
2021-05-05 20:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,217.74,10.4,243.9,239.06,15.4,356
2021-05-05 20:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,219.53,10.4,243.9,238.99,16.1,356
2021-05-05 20:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,218.65,10.4,243.9,238.96,16.8,355
2021-05-05 20:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,221.8,10.4,243.9,238.95,17.2,356
2021-05-05 20:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.73,10.4,243.9,238.98,17.7,356
2021-05-05 20:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,226.67,10.468,242.8,239.02,17.9,357
2021-05-05 20:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,228.79,10.468,242.8,239.07,17.6,358
2021-05-05 20:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,225.65,10.468,242.8,239.11,17,357
2021-05-05 20:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,227.3,10.468,242.8,239.12,16.4,358
2021-05-05 20:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,233.1,10.468,242.8,239.09,16.9,360
2021-05-05 20:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,235.22,10.467,242.8,239.02,16.5,1
2021-05-05 20:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.99,10.467,242.8,238.95,16.2,0
2021-05-05 20:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,227.29,10.467,242.8,238.83,15.3,359
2021-05-05 20:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,220.92,10.467,242.8,238.69,15.3,357
2021-05-05 20:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,215.33,10.467,242.8,238.6,15.4,355
2021-05-05 20:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,210.73,10.467,242.8,238.46,15.7,353
2021-05-05 20:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.95,10.467,242.8,238.33,16.1,351
2021-05-05 20:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,202.76,10.537,244.5,238.25,16.3,350
2021-05-05 20:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,200.79,10.537,244.5,238.15,16.4,349
2021-05-05 20:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,200.67,10.537,244.5,238.09,16.4,349
2021-05-05 20:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,201.59,10.537,244.5,238.03,16.7,349
2021-05-05 20:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,206.18,10.492,244.3,238,16.7,351
2021-05-05 20:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,211.14,10.492,244.3,237.99,16.9,353
2021-05-05 20:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,215.27,10.492,244.3,238.02,16.7,355
2021-05-05 20:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,218.22,10.492,244.3,238.06,16.9,356
2021-05-05 20:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,220.06,10.492,244.3,238.1,16.6,357
2021-05-05 20:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,225.39,10.492,244.3,238.14,16.7,359
2021-05-05 20:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,225.65,10.492,244.3,238.17,16.8,359
2021-05-05 20:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,234.2,10.416,242.2,238.18,16.7,1
2021-05-05 20:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,234.12,10.416,242.2,238.18,16.6,1
2021-05-05 20:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,231.65,10.416,242.2,238.17,16.8,0
2021-05-05 20:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,231.45,10.416,242.2,238.17,16.6,360
2021-05-05 20:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,231.36,10.416,242.2,238.18,16.5,360
2021-05-05 20:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,224.28,10.502,242.5,238.2,15.9,358
2021-05-05 20:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,224.37,10.502,242.5,238.23,15.9,358
2021-05-05 20:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,224.48,10.502,242.5,238.27,15.9,358
2021-05-05 20:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,222.25,10.502,242.5,238.3,16.1,357
2021-05-05 20:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,219.34,10.502,242.5,238.3,16,356
2021-05-05 20:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,219.18,10.502,242.5,238.24,16,356
2021-05-05 20:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,213.97,10.557,244.5,238.18,16.3,355
2021-05-05 20:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,211.23,10.557,244.5,238.04,16.3,354
2021-05-05 20:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,210.52,10.557,244.5,237.88,16.2,354
2021-05-05 20:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,205.4,10.557,244.5,237.75,16.8,351
2021-05-05 20:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,201.54,10.557,244.5,237.56,16.4,350
2021-05-05 20:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,201.65,10.505,244.6,237.36,16.5,350
2021-05-05 20:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,202.43,10.505,244.6,237.25,16.8,350
2021-05-05 20:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,202.75,10.505,244.6,237.1,17,350
2021-05-05 20:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,206.56,10.505,244.6,237.01,17.7,351
2021-05-05 20:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,207.24,10.505,244.6,236.98,18,351
2021-05-05 20:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,211.26,10.505,244.6,236.97,18,353
2021-05-05 20:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,210.6,10.505,244.6,237.01,18.6,352
2021-05-05 20:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.74,10.351,242.9,237.05,18.5,353
2021-05-05 20:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,216.22,10.351,242.9,237.1,18.1,354
2021-05-05 20:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.38,10.351,242.9,237.15,17.6,354
2021-05-05 20:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,217,10.351,242.9,237.15,17.3,355
2021-05-05 20:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,219.16,10.468,242.1,237.13,16.9,356
2021-05-05 20:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,214.57,10.468,242.1,237.06,16.1,355
2021-05-05 20:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,215.51,10.468,242.1,236.99,15.6,356
2021-05-05 20:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,210.66,10.468,242.1,236.86,15.1,355
2021-05-05 20:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,207.57,10.468,242.1,236.71,15.1,354
2021-05-05 20:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,204.7,10.468,242.1,236.6,15.1,353
2021-05-05 20:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,206.39,10.468,242.1,236.45,15.6,353
2021-05-05 20:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,207.93,10.614,242.3,236.36,16.4,353
2021-05-05 20:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,208.01,10.614,242.3,236.26,16.5,353
2021-05-05 20:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,210.55,10.614,242.3,236.21,16.6,354
2021-05-05 20:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,212.16,10.614,242.3,236.21,17.2,354
2021-05-05 20:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,215.51,10.423,242.4,236.23,17.4,355
2021-05-05 20:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,217.7,10.423,242.4,236.28,17.3,356
2021-05-05 20:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,219.32,10.423,242.4,236.31,16.9,357
2021-05-05 20:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,215.89,10.423,242.4,236.37,16.4,356
2021-05-05 20:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,216.5,10.423,242.4,236.42,16.6,356
2021-05-05 20:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,213.33,10.423,242.4,236.43,16.3,355
2021-05-05 20:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,210.32,10.423,242.4,236.43,16.1,354
2021-05-05 20:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,205.91,10.402,242.7,236.38,16.3,352
2021-05-05 20:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,203.64,10.402,242.7,236.35,16.3,351
2021-05-05 20:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,195.29,10.402,242.7,236.28,15.8,348
2021-05-05 20:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,192.74,10.402,242.7,236.22,15.7,347
2021-05-05 20:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,195.88,10.402,242.7,236.18,16,348
2021-05-05 20:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,196.77,10.504,242.8,236.16,15.9,349
2021-05-05 20:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,195.52,10.504,242.8,236.17,15.6,349
2021-05-05 20:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,201.17,10.504,242.8,236.2,15.9,351
2021-05-05 20:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,203.22,10.504,242.8,236.28,15.8,352
2021-05-05 20:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,204.83,10.504,242.8,236.34,16.2,352
2021-05-05 20:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,212.12,10.504,242.8,236.44,16.2,355
2021-05-05 20:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,213.59,10.504,242.8,236.52,15.8,356
2021-05-05 20:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,221.22,10.383,240.7,236.56,16.2,357
2021-05-05 20:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,224.31,10.383,240.7,236.6,16.4,358
2021-05-05 20:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,224.47,10.383,240.7,236.6,16.5,358
2021-05-05 20:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,232.76,10.383,240.7,236.6,17,1
2021-05-05 20:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,230.73,10.347,240.5,236.59,17.2,0
2021-05-05 20:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,235.36,10.347,240.5,236.58,16.5,2
2021-05-05 20:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,229.94,10.347,240.5,236.58,16.4,360
2021-05-05 20:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,217.69,10.347,240.5,236.59,15.6,356
2021-05-05 20:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,218.03,10.347,240.5,236.62,15.7,356
2021-05-05 20:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,211.77,10.347,240.5,236.65,16.2,353
2021-05-05 20:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,213.39,10.347,240.5,236.69,16.8,353
2021-05-05 20:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,208.17,10.453,242.5,236.71,16.8,352
2021-05-05 20:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.24,10.453,242.5,236.7,16.9,351
2021-05-05 20:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,201.82,10.453,242.5,236.69,16.2,350
2021-05-05 20:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,200.55,10.453,242.5,236.62,15.9,350
2021-05-05 20:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,198.56,10.504,242.8,236.58,15.6,350
2021-05-05 20:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,197.01,10.504,242.8,236.49,15.3,350
2021-05-05 20:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,195.65,10.504,242.8,236.44,15.5,349
2021-05-05 20:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,195,10.504,242.8,236.35,15.4,349
2021-05-05 20:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.36,10.504,242.8,236.28,16,348
2021-05-05 20:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,195.55,10.504,242.8,236.24,16.6,347
2021-05-05 20:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,204.63,10.504,242.8,236.22,16.9,351
2021-05-05 20:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,209.35,10.333,240.5,236.24,17.4,351
2021-05-05 20:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.09,10.333,240.5,236.28,18.2,351
2021-05-05 20:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.61,10.333,240.5,236.37,18.2,354
2021-05-05 20:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.61,10.333,240.5,236.5,18.7,354
2021-05-05 20:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,220.69,10.333,240.5,236.6,18.5,355
2021-05-05 20:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.78,10.205,239.2,236.8,18.4,355
2021-05-05 20:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,224.98,10.205,239.2,237.03,17.9,356
2021-05-05 20:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,225.44,10.205,239.2,237.19,18,356
2021-05-05 20:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.27,10.205,239.2,237.44,18.3,356
2021-05-05 20:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,228.79,10.205,239.2,237.67,18,357
2021-05-05 20:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,228.53,10.205,239.2,237.8,17.3,357
2021-05-05 20:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,227.91,10.205,239.2,237.95,16.3,357
2021-05-05 20:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,221.11,10.492,239.5,238.05,16,355
2021-05-05 20:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,211.5,10.492,239.5,238.09,16.3,351
2021-05-05 20:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,205.32,10.492,239.5,238.12,16.6,348
2021-05-05 20:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,206.47,10.492,239.5,238.13,17,348
2021-05-05 20:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,202.59,10.462,241.1,238.12,17,347
2021-05-05 20:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,205.19,10.462,241.1,238.12,18,347
2021-05-05 20:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,208.46,10.462,241.1,238.12,18.6,348
2021-05-05 20:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,210.89,10.462,241.1,238.15,18.8,349
2021-05-05 20:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,211.36,10.462,241.1,238.21,19,349
2021-05-05 20:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,211.48,10.462,241.1,238.27,19,349
2021-05-05 20:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,218.29,10.462,241.1,238.36,19.4,352
2021-05-05 20:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.51,10.108,242,238.46,18.7,351
2021-05-05 20:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.34,10.108,242,238.52,19.1,349
2021-05-05 20:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.23,10.108,242,238.58,19,350
2021-05-05 20:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.15,10.108,242,238.62,18.9,350
2021-05-05 20:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,216.07,10.232,241.3,238.63,18.6,351
2021-05-05 20:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,211.29,10.232,241.3,238.62,18.2,349
2021-05-05 20:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,208.43,10.232,241.3,238.61,17.8,348
2021-05-05 20:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,208.65,10.232,241.3,238.61,17.9,348
2021-05-05 20:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,206.19,10.232,241.3,238.61,17.7,347
2021-05-05 20:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,204.93,10.232,241.3,238.63,18,346
2021-05-05 20:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,205.44,10.232,241.3,238.67,18.2,346
2021-05-05 20:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,205.46,10.441,241,238.72,18.4,346
2021-05-05 20:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,207.54,10.441,241,238.77,18.4,347
2021-05-05 20:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,207.02,10.441,241,238.83,18.1,347
2021-05-05 20:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,212.04,10.441,241,238.9,18.5,349
2021-05-05 20:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.97,10.441,241,238.94,18.3,351
2021-05-05 20:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,220.66,10.387,240.6,239.01,18,353
2021-05-05 20:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.32,10.387,240.6,239.08,18.2,354
2021-05-05 20:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,223.57,10.387,240.6,239.14,18.3,354
2021-05-05 20:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.51,10.387,240.6,239.24,18.8,355
2021-05-05 20:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,229.16,10.387,240.6,239.35,19.1,356
2021-05-05 20:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,229.55,10.387,240.6,239.41,19.5,356
2021-05-05 20:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,229.72,10.387,240.6,239.49,19.5,356
2021-05-05 20:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,230.86,10.201,239.9,239.55,19.6,356
2021-05-05 20:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,224.69,10.201,239.9,239.58,19.5,353
2021-05-05 20:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.33,10.201,239.9,239.61,19.1,352
2021-05-05 20:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.97,10.201,239.9,239.63,18.8,351
2021-05-05 20:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217,10.277,241,239.64,19.1,350
2021-05-05 20:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,214.59,10.277,241,239.66,18.8,349
2021-05-05 20:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,210.81,10.277,241,239.68,18.9,347
2021-05-05 20:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,210.66,10.277,241,239.69,18.8,347
2021-05-05 20:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,209.96,10.277,241,239.7,18.4,347
2021-05-05 20:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,209.58,10.277,241,239.7,18.2,347
2021-05-05 20:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,208.75,10.277,241,239.71,18.8,346
2021-05-05 20:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,207.49,10.415,242.5,239.72,19.1,346
2021-05-05 20:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,211.88,10.415,242.5,239.75,19.4,348
2021-05-05 20:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,213.94,10.415,242.5,239.81,19.4,349
2021-05-05 20:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.52,10.415,242.5,239.91,19.7,350
2021-05-05 20:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,219.89,10.346,241.3,240,19.6,351
2021-05-05 20:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,223.91,10.346,241.3,240.13,19.3,353
2021-05-05 20:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,226.29,10.346,241.3,240.27,19.3,354
2021-05-05 20:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,228.39,10.346,241.3,240.34,19.1,355
2021-05-05 20:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.36,10.346,241.3,240.4,18.9,355
2021-05-05 20:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,226.39,10.346,241.3,240.4,19.1,354
2021-05-05 20:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.07,10.346,241.3,240.38,18.8,354
2021-05-05 20:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.59,10.389,241.5,240.32,18.9,353
2021-05-05 20:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,223.76,10.389,241.5,240.25,19.2,353
2021-05-05 20:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.8,10.389,241.5,240.2,19.4,352
2021-05-05 20:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,217.6,10.389,241.5,240.13,19.4,350
2021-05-05 20:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,215.13,10.389,241.5,240.11,19.1,349
2021-05-05 20:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,211.76,10.471,242.8,240.09,19.2,348
2021-05-05 20:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.04,10.471,242.8,240.09,18.8,348
2021-05-05 20:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.25,10.471,242.8,240.1,18.9,348
2021-05-05 20:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.52,10.471,242.8,240.1,18.5,349
2021-05-05 20:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.06,10.471,242.8,240.1,18.8,348
2021-05-05 20:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,213.02,10.471,242.8,240.08,18.8,349
2021-05-05 20:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.44,10.471,242.8,240.03,19.1,349
2021-05-05 20:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.85,10.332,243.6,239.96,19,348
2021-05-05 20:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,213.19,10.332,243.6,239.91,19.3,349
2021-05-05 20:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,212.72,10.332,243.6,239.84,19.1,349
2021-05-05 20:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,216.72,10.332,243.6,239.8,19.2,351
2021-05-05 20:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,213.23,10.318,243.2,239.8,19.2,349
2021-05-05 20:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,214.47,10.318,243.2,239.83,20,349
2021-05-05 20:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,216.91,10.318,243.2,239.92,20.3,350
2021-05-05 20:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,217.3,10.318,243.2,240,20.5,350
2021-05-05 20:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,219.1,10.318,243.2,240.14,20.2,351
2021-05-05 20:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,219.37,10.318,243.2,240.28,20.2,351
2021-05-05 20:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,219.43,10.318,243.2,240.37,20.1,351
2021-05-05 20:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,221.93,10.414,242.5,240.47,20,352
2021-05-05 20:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,223.6,10.414,242.5,240.51,19.6,353
2021-05-05 20:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,225.16,10.414,242.5,240.51,19.1,354
2021-05-05 20:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.83,10.414,242.5,240.46,18.9,354
2021-05-05 20:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.99,10.42,242.8,240.41,18.7,353
2021-05-05 20:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.49,10.42,242.8,240.3,18.5,353
2021-05-05 20:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.4,10.42,242.8,240.19,19.4,353
2021-05-05 20:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,223.13,10.42,242.8,240.13,20.2,353
2021-05-05 20:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,218.97,10.42,242.8,240.06,20.1,351
2021-05-05 20:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,219.22,10.42,242.8,240.01,20.4,351
2021-05-05 20:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,217.51,10.42,242.8,239.99,20.6,350
2021-05-05 20:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,216.1,10.302,244.4,239.95,20.4,350
2021-05-05 20:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,215.86,10.302,244.4,239.89,20.3,350
2021-05-05 20:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,213.89,10.302,244.4,239.82,20.3,349
2021-05-05 20:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,217.38,10.302,244.4,239.71,20.3,351
2021-05-05 20:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,217.39,10.302,244.4,239.58,20.5,351
2021-05-05 20:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,216.99,10.357,244.1,239.5,20.2,351
2021-05-05 20:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,216.53,10.357,244.1,239.4,20,351
2021-05-05 20:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,218.6,10.357,244.1,239.35,20.2,352
2021-05-05 20:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,216.67,10.357,244.1,239.33,20.2,351
2021-05-05 20:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,220.62,10.357,244.1,239.35,20.3,353
2021-05-05 20:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,222.63,10.357,244.1,239.39,20.3,354
2021-05-05 20:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,223.15,10.414,243.3,239.43,20.1,354
2021-05-05 20:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,223.21,10.414,243.3,239.46,20.1,354
2021-05-05 20:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,225.27,10.414,243.3,239.45,20.2,355
2021-05-05 20:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,224.75,10.414,243.3,239.38,19.8,355
2021-05-05 20:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,223.72,10.414,243.3,239.25,19.1,355
2021-05-05 20:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.66,10.454,243.4,239.14,18.6,355
2021-05-05 20:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.67,10.454,243.4,238.96,18.3,354
2021-05-05 20:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,215.03,10.454,243.4,238.78,18.3,352
2021-05-05 20:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,212.04,10.454,243.4,238.68,19,350
2021-05-05 20:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,208.89,10.454,243.4,238.57,19.5,348
2021-05-05 20:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,211.14,10.454,243.4,238.51,19.8,349
2021-05-05 20:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,209.91,10.454,243.4,238.5,20.2,348
2021-05-05 20:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,209.37,10.357,244.9,238.53,20.4,348
2021-05-05 20:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,209.74,10.357,244.9,238.57,20.6,348
2021-05-05 20:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,210.08,10.357,244.9,238.6,20.8,348
2021-05-05 20:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,211.36,10.357,244.9,238.65,20.4,349
2021-05-05 20:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,213.54,10.285,244.4,238.68,20.2,350
2021-05-05 20:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,216.77,10.285,244.4,238.71,19.8,352
2021-05-05 20:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,220.37,10.285,244.4,238.71,19.6,354
2021-05-05 20:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,221.93,10.285,244.4,238.68,19.3,355
2021-05-05 20:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,223.59,10.285,244.4,238.62,19.1,356
2021-05-05 20:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.16,10.285,244.4,238.51,18.2,356
2021-05-05 20:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.54,10.285,244.4,238.44,18,355
2021-05-05 20:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,225.53,10.54,242.2,238.31,17.8,357
2021-05-05 20:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.01,10.54,242.2,238.19,18.2,354
2021-05-05 20:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.15,10.54,242.2,238.11,18.4,354
2021-05-05 20:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.36,10.54,242.2,238.02,19.4,354
2021-05-05 20:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,220.81,10.54,242.2,237.95,19.9,354
2021-05-05 20:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,221.25,10.48,243,237.92,19.2,355
2021-05-05 20:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,220.38,10.48,243,237.89,20.2,354
2021-05-05 20:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,219.26,10.48,243,237.85,21,353
2021-05-05 20:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,219.9,10.48,243,237.82,21.7,353
2021-05-05 20:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,217.38,10.48,243,237.78,21.1,352
2021-05-05 20:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,213.65,10.48,243,237.74,21.1,350
2021-05-05 20:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,212.71,10.309,244.7,237.71,21.1,350
2021-05-05 20:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,212.84,10.309,244.7,237.64,21.3,350
2021-05-05 20:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,212.33,10.309,244.7,237.57,21,350
2021-05-05 20:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,211.69,10.309,244.7,237.51,20.6,350
2021-05-05 20:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,209.15,10.309,244.7,237.41,20.2,349
2021-05-05 20:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,208.57,10.379,244.8,237.34,20.1,349
2021-05-05 20:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,207.51,10.379,244.8,237.22,19.6,349
2021-05-05 20:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,206.55,10.379,244.8,237.1,19.2,349
2021-05-05 20:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,202.41,10.379,244.8,237.02,19,347
2021-05-05 20:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,201.28,10.379,244.8,236.9,19.4,346
2021-05-05 20:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,202.61,10.379,244.8,236.78,19.3,347
2021-05-05 20:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,201.86,10.379,244.8,236.71,19,347
2021-05-05 20:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,202.57,10.51,242.8,236.62,18.9,347
2021-05-05 20:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,204.29,10.51,242.8,236.55,18.9,348
2021-05-05 20:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,203.1,10.51,242.8,236.5,18.4,348
2021-05-05 20:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,205.14,10.51,242.8,236.45,18.5,349
2021-05-05 20:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,208.23,10.332,242,236.42,18.4,350
2021-05-05 20:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.37,10.332,242,236.4,18.5,351
2021-05-05 20:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,212.86,10.332,242,236.38,18.8,352
2021-05-05 20:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.04,10.332,242,236.39,18.9,353
2021-05-05 20:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.06,10.332,242,236.4,18.9,353
2021-05-05 20:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.1,10.332,242,236.42,18.9,353
2021-05-05 20:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.82,10.332,242,236.44,18.7,353
2021-05-05 20:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.92,10.197,241.6,236.44,18.9,353
2021-05-05 20:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.58,10.197,241.6,236.42,18.7,353
2021-05-05 20:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.34,10.197,241.6,236.38,18.6,353
2021-05-05 20:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.46,10.197,241.6,236.35,18.7,351
2021-05-05 20:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,208.86,10.197,241.6,236.3,18.4,350
2021-05-05 20:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,205.88,10.313,242,236.28,18.3,349
2021-05-05 20:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,203.94,10.313,242,236.27,18.3,348
2021-05-05 20:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,202.08,10.313,242,236.28,18.3,347
2021-05-05 20:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,201.4,10.313,242,236.29,18,347
2021-05-05 20:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,199.61,10.313,242,236.33,18,346
2021-05-05 20:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,198.54,10.313,242,236.35,18.3,345
2021-05-05 20:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,196.78,10.547,243,236.37,18.3,345
2021-05-05 20:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,196.8,10.547,243,236.38,18.3,345
2021-05-05 20:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,195.46,10.547,243,236.38,17.8,345
2021-05-05 20:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,195.46,10.547,243,236.38,17.8,345
2021-05-05 20:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,196.01,10.547,243,236.38,18,345
2021-05-05 20:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,197.2,10.416,242.9,236.38,18.2,345
2021-05-05 20:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,200.4,10.416,242.9,236.38,18.8,346
2021-05-05 20:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,204.04,10.416,242.9,236.38,18.8,348
2021-05-05 20:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,206.46,10.416,242.9,236.36,19.1,349
2021-05-05 20:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,209.64,10.416,242.9,236.33,18.8,351
2021-05-05 20:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,206.25,10.416,242.9,236.25,19.1,349
2021-05-05 20:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,202.85,10.416,242.9,236.17,19.3,347
2021-05-05 20:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,201.16,10.302,242,236.05,19.8,345
2021-05-05 20:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,201.76,10.302,242,235.9,20.3,345
2021-05-05 20:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,200.41,10.302,242,235.8,20.6,344
2021-05-05 20:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,200.95,10.302,242,235.65,21.1,344
2021-05-05 20:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,201.38,10.38,241.5,235.52,20.4,345
2021-05-05 20:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,201.41,10.38,241.5,235.44,20.5,345
2021-05-05 20:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,201.44,10.38,241.5,235.36,20.6,345
2021-05-05 20:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,204.46,10.38,241.5,235.31,20.4,347
2021-05-05 20:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,206.22,10.38,241.5,235.31,20.4,348
2021-05-05 20:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,210.14,10.38,241.5,235.34,20.6,350
2021-05-05 20:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,210.16,10.38,241.5,235.43,20.5,350
2021-05-05 20:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,213.56,10.339,240.2,235.5,20.7,351
2021-05-05 20:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,214.14,10.339,240.2,235.63,21,351
2021-05-05 20:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,214.02,10.339,240.2,235.75,20.7,351
2021-05-05 20:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,216.24,10.339,240.2,235.83,20.9,352
2021-05-05 20:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,214.24,10.339,240.2,235.93,20.6,351
2021-05-05 20:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,213.82,10.336,240.3,236.01,20.2,351
2021-05-05 20:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,213.66,10.336,240.3,236.06,20,351
2021-05-05 20:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,212.15,10.336,240.3,236.12,20.2,350
2021-05-05 20:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,211.94,10.336,240.3,236.15,20,350
2021-05-05 20:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,211.86,10.336,240.3,236.18,19.9,350
2021-05-05 20:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,212.05,10.336,240.3,236.21,20,350
2021-05-05 20:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,212.82,10.463,241.2,236.22,20,351
2021-05-05 20:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,213.14,10.463,241.2,236.24,20.2,351
2021-05-05 20:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,215.43,10.463,241.2,236.25,20.5,352
2021-05-05 20:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,217.35,10.463,241.2,236.26,20.5,353
2021-05-05 20:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,217.04,10.463,241.2,236.28,20.2,353
2021-05-05 20:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,213.58,10.417,241.4,236.3,20.5,351
2021-05-05 20:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,214.98,10.417,241.4,236.31,20.1,352
2021-05-05 20:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.03,10.417,241.4,236.33,19.4,353
2021-05-05 20:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,214.63,10.417,241.4,236.34,19.8,352
2021-05-05 20:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.19,10.417,241.4,236.34,19.5,353
2021-05-05 20:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.44,10.417,241.4,236.31,19.7,352
2021-05-05 20:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.93,10.417,241.4,236.27,19.4,352
2021-05-05 20:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,214.85,10.342,241,236.23,19.7,352
2021-05-05 20:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,214.87,10.342,241,236.17,19.8,352
2021-05-05 20:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,214.2,10.342,241,236.11,19.4,352
2021-05-05 20:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,212.37,10.342,241,236.09,19.5,351
2021-05-05 20:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,212.47,10.378,240.9,236.07,19.6,351
2021-05-05 20:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,214.55,10.378,240.9,236.07,19.7,352
2021-05-05 20:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,212.65,10.378,240.9,236.09,19.7,351
2021-05-05 20:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,216.49,10.378,240.9,236.13,19.6,353
2021-05-05 20:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.7,10.378,240.9,236.15,19,353
2021-05-05 20:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.32,10.378,240.9,236.16,18.6,355
2021-05-05 20:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,216.85,10.378,240.9,236.14,18.4,354
2021-05-05 20:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.75,10.427,240.4,236.11,18.1,354
2021-05-05 20:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,216.3,10.427,240.4,236.06,17.9,354
2021-05-05 20:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,213.79,10.427,240.4,236,17.8,353
2021-05-05 20:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,213.91,10.427,240.4,235.97,17.9,353
2021-05-05 20:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,212.27,10.427,240.4,235.94,18.2,352
2021-05-05 20:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,209.14,10.465,240.4,235.93,18.8,350
2021-05-05 20:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,209.36,10.465,240.4,235.95,18.9,350
2021-05-05 20:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,206.1,10.465,240.4,235.99,19.2,348
2021-05-05 20:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,205.39,10.465,240.4,236.04,19.8,347
2021-05-05 20:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,207.14,10.465,240.4,236.08,19.7,348
2021-05-05 20:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,204.67,10.465,240.4,236.13,19.3,347
2021-05-05 20:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,205.26,10.384,240.3,236.16,19.4,347
2021-05-05 20:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,203.24,10.384,240.3,236.16,19.3,346
2021-05-05 20:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,206.33,10.384,240.3,236.11,19,348
2021-05-05 20:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,206.05,10.384,240.3,236.06,18.9,348
2021-05-05 20:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,207.6,10.384,240.3,235.96,18.8,349
2021-05-05 20:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,209.87,10.399,239.2,235.85,18.5,350
2021-05-05 20:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,213.72,10.399,239.2,235.79,18.4,352
2021-05-05 20:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,215.51,10.399,239.2,235.71,18.3,353
2021-05-05 20:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.76,10.399,239.2,235.68,18.4,354
2021-05-05 20:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.31,10.399,239.2,235.68,18.7,355
2021-05-05 20:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.65,10.399,239.2,235.73,18.9,355
2021-05-05 20:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,225.35,10.399,239.2,235.8,19.2,357
2021-05-05 20:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.81,10.36,238.8,235.85,19,357
2021-05-05 20:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,228.05,10.36,238.8,235.92,18.9,358
2021-05-05 20:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,227.98,10.36,238.8,235.98,18.6,358
2021-05-05 20:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.74,10.36,238.8,236.01,18.5,357
2021-05-05 20:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,224.64,10.332,239.6,236.02,18.3,357
2021-05-05 20:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,221.88,10.332,239.6,236,17.9,356
2021-05-05 20:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.34,10.332,239.6,235.97,17.9,354
2021-05-05 20:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,213.04,10.332,239.6,235.91,18,352
2021-05-05 20:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,210.58,10.332,239.6,235.84,17.9,351
2021-05-05 20:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,204.97,10.332,239.6,235.79,18.2,348
2021-05-05 20:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.332,239.6,235.73,8.2,NaN
2021-05-05 20:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,196.36,10.536,242.4,235.7,18.4,345
2021-05-05 20:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,196.52,10.536,242.4,235.65,18.5,345
2021-05-05 20:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,193.23,10.536,242.4,235.61,18.6,343
2021-05-05 20:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,191.25,10.536,242.4,235.58,18.5,342
2021-05-05 20:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,192.19,10.536,242.4,235.55,18.9,342
2021-05-05 20:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,193.33,10.438,241.9,235.52,19.1,342
2021-05-05 20:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,195.19,10.438,241.9,235.5,19.2,343
2021-05-05 20:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,195.37,10.438,241.9,235.48,19.3,343
2021-05-05 20:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,197.94,10.438,241.9,235.48,18.9,345
2021-05-05 20:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,201.74,10.438,241.9,235.49,19,347
2021-05-05 20:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,205.25,10.343,239.8,235.53,18.7,348
2021-05-05 20:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,208.91,10.343,239.8,235.59,18.5,350
2021-05-05 20:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,210.85,10.343,239.8,235.64,18.4,351
2021-05-05 20:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213.06,10.343,239.8,235.71,18.4,352
2021-05-05 20:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.11,10.359,237.5,235.75,18.3,355
2021-05-05 20:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.46,10.359,237.5,235.75,18.1,357
2021-05-05 20:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.02,10.359,237.5,235.71,17.7,357
2021-05-05 20:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,225.26,10.359,237.5,235.64,17.1,357
2021-05-05 20:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,225.09,10.359,237.5,235.57,17.1,357
2021-05-05 20:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,224.95,10.359,237.5,235.47,17.2,357
2021-05-05 20:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.46,10.359,237.5,235.4,17.3,356
2021-05-05 20:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,222.1,10.527,237.2,235.33,17.1,356
2021-05-05 20:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,219.84,10.527,237.2,235.3,17.3,355
2021-05-05 20:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,220.27,10.527,237.2,235.3,17.6,355
2021-05-05 20:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,217.65,10.527,237.2,235.33,17.4,354
2021-05-05 20:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.15,10.514,239.1,235.39,17.9,354
2021-05-05 20:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,213.61,10.514,239.1,235.42,17.7,353
2021-05-05 20:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,211.87,10.514,239.1,235.46,17.9,352
2021-05-05 20:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,209.72,10.514,239.1,235.47,17.9,351
2021-05-05 20:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,209.47,10.514,239.1,235.45,17.8,351
2021-05-05 20:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,209.55,10.514,239.1,235.39,17.9,351
2021-05-05 20:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,203.87,10.397,242.1,235.31,17.6,350
2021-05-05 20:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,200.88,10.397,242.1,235.25,18,348
2021-05-05 20:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,200.73,10.397,242.1,235.17,18,348
2021-05-05 20:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,198.81,10.397,242.1,235.14,18,347
2021-05-05 20:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,196.98,10.397,242.1,235.14,18,346
2021-05-05 20:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,197.33,10.419,242,235.2,18.1,346
2021-05-05 20:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,198.26,10.419,242,235.31,18.4,346
2021-05-05 20:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,199.79,10.419,242,235.41,19,346
2021-05-05 20:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,200.29,10.419,242,235.57,19.1,346
2021-05-05 20:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,198.07,10.419,242,235.68,18.8,345
2021-05-05 20:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,200.51,10.419,242,235.81,19,346
2021-05-05 20:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,204.29,10.484,239.8,235.88,19.1,347
2021-05-05 20:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,204.49,10.484,239.8,235.89,19.2,347
2021-05-05 20:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,205.39,10.484,239.8,235.86,18.7,348
2021-05-05 20:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,205.43,10.484,239.8,235.78,18.8,348
2021-05-05 20:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,206.51,10.527,238.2,235.71,18.7,348
2021-05-05 20:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,208.27,10.527,238.2,235.58,18.7,349
2021-05-05 20:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,207.43,10.527,238.2,235.45,18.4,349
2021-05-05 20:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,210.33,10.527,238.2,235.38,17.8,351
2021-05-05 20:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.26,10.527,238.2,235.3,18.3,352
2021-05-05 20:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.13,10.527,238.2,235.24,18.3,352
2021-05-05 20:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,210.09,10.527,238.2,235.22,19,350
2021-05-05 20:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.85,10.429,237,235.21,19.1,352
2021-05-05 20:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.8,10.429,237,235.2,19,353
2021-05-05 20:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.49,10.429,237,235.2,18.6,354
2021-05-05 20:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.58,10.429,237,235.2,18.5,355
2021-05-05 20:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,221.09,10.315,237.4,235.2,18.3,355
2021-05-05 20:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.69,10.315,237.4,235.2,18.7,356
2021-05-05 20:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.5,10.315,237.4,235.21,18.2,357
2021-05-05 20:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,225.07,10.315,237.4,235.22,17.7,357
2021-05-05 20:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,224.95,10.315,237.4,235.25,17.5,357
2021-05-05 20:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,220.5,10.315,237.4,235.31,17.6,355
2021-05-05 20:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.71,10.315,237.4,235.35,17.9,354
2021-05-05 20:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,212.42,10.471,240,235.41,17.6,353
2021-05-05 20:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,207.97,10.471,240,235.47,17.5,351
2021-05-05 20:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,203.81,10.471,240,235.5,17.5,349
2021-05-05 20:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,199.25,10.471,240,235.52,17.3,347
2021-05-05 20:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,197.58,10.471,240,235.53,17.4,346
2021-05-05 20:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,190.49,10.582,241.3,235.52,16.9,344
2021-05-05 20:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,187.57,10.582,241.3,235.5,16.6,343
2021-05-05 20:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,187.89,10.582,241.3,235.47,16.7,343
2021-05-05 20:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,188.56,10.582,241.3,235.45,16.9,343
2021-05-05 20:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,192.82,10.582,241.3,235.42,17.1,345
2021-05-05 20:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,196.26,10.582,241.3,235.41,18.3,345
2021-05-05 20:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,198.39,10.482,240.1,235.41,18.6,345
2021-05-05 20:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,197.96,10.482,240.1,235.43,18.4,345
2021-05-05 20:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,201.99,10.482,240.1,235.46,18.5,347
2021-05-05 20:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,206.34,10.482,240.1,235.49,18.7,349
2021-05-05 20:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,210.39,10.482,240.1,235.52,18.7,351
2021-05-05 20:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.69,10.317,238,235.54,19.1,350
2021-05-05 20:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.27,10.317,238,235.54,18.8,351
2021-05-05 20:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,214.54,10.317,238,235.51,18.3,352
2021-05-05 20:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.6,10.317,238,235.47,18.3,353
2021-05-05 20:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.87,10.317,238,235.4,18.5,354
2021-05-05 20:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,218.42,10.317,238,235.31,18.3,354
2021-05-05 20:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,219.3,10.317,238,235.26,17.4,355
2021-05-05 20:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,220.51,10.433,236.7,235.19,17.3,355
2021-05-05 20:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.03,10.433,236.7,235.14,17.8,355
2021-05-05 20:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,218.85,10.433,236.7,235.14,17.9,354
2021-05-05 20:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,212.65,10.433,236.7,235.16,18.2,351
2021-05-05 20:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.66,10.517,238,235.21,18.5,352
2021-05-05 20:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,214.1,10.517,238,235.27,18.7,352
2021-05-05 20:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.38,10.517,238,235.38,18.8,351
2021-05-05 20:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.31,10.517,238,235.5,18.6,351
2021-05-05 20:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,211.62,10.517,238,235.58,18.1,351
2021-05-05 20:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,212.06,10.517,238,235.7,18.2,351
2021-05-05 20:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,209.78,10.517,238,235.82,18,350
2021-05-05 20:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,207.19,10.429,240.6,235.9,17.9,350
2021-05-05 20:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,205.8,10.429,240.6,236,18.1,349
2021-05-05 20:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,203.92,10.429,240.6,236.05,18.1,348
2021-05-05 20:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,199.67,10.429,240.6,236.11,17.9,346
2021-05-05 20:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,199.19,10.429,240.6,236.13,17.7,346
2021-05-05 20:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,197.86,10.477,240.6,236.13,17.3,346
2021-05-05 20:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,195.56,10.477,240.6,236.09,17.2,345
2021-05-05 20:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,194.82,10.477,240.6,236.03,17,345
2021-05-05 20:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,192.85,10.477,240.6,235.99,17,344
2021-05-05 20:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,194.92,10.477,240.6,235.92,17.1,345
2021-05-05 20:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,195.14,10.477,240.6,235.87,17.2,345
2021-05-05 20:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,197.78,10.501,239.4,235.85,17.1,346
2021-05-05 20:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,200.64,10.501,239.4,235.84,17.4,347
2021-05-05 20:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,204.22,10.501,239.4,235.86,18,348
2021-05-05 20:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,209.55,10.501,239.4,235.87,18.6,350
2021-05-05 20:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,210.08,10.501,239.4,235.87,18.9,350
2021-05-05 20:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,211.05,10.403,238.7,235.85,18.9,350
2021-05-05 20:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.51,10.403,238.7,235.83,18.6,350
2021-05-05 20:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,209.68,10.403,238.7,235.78,18.2,350
2021-05-05 20:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,207.31,10.403,238.7,235.73,18.1,349
2021-05-05 20:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.57,10.403,238.7,235.71,17.8,348
2021-05-05 20:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,204.29,10.403,238.7,235.69,17.7,348
2021-05-05 20:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,203.07,10.403,238.7,235.7,17.2,348
2021-05-05 20:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,203.41,10.46,238.5,235.75,17.3,348
2021-05-05 20:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,203.3,10.46,238.5,235.82,17.2,348
2021-05-05 20:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,201.87,10.46,238.5,235.89,17.4,347
2021-05-05 20:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,202.34,10.46,238.5,235.99,17.5,347
2021-05-05 20:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,204.66,10.547,238.6,236.09,17.7,348
2021-05-05 20:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,207.55,10.547,238.6,236.14,18,349
2021-05-05 20:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,210.56,10.547,238.6,236.19,18.4,350
2021-05-05 20:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,213.26,10.547,238.6,236.21,17.5,352
2021-05-05 20:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,217.4,10.547,238.6,236.21,17.2,354
2021-05-05 20:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,217.58,10.547,238.6,236.21,17.3,354
2021-05-05 20:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,215.91,10.547,238.6,236.2,17.7,353
2021-05-05 20:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,218.54,10.448,238.8,236.2,17.9,354
2021-05-05 20:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,215.99,10.448,238.8,236.22,17.7,353
2021-05-05 20:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,213.79,10.448,238.8,236.24,17.7,352
2021-05-05 20:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,212.21,10.448,238.8,236.27,18,351
2021-05-05 20:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,208.87,10.448,238.8,236.33,18.4,349
2021-05-05 20:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,205.63,10.422,239.6,236.4,18.1,348
2021-05-05 20:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,203.27,10.422,239.6,236.45,17.9,347
2021-05-05 20:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,202.93,10.422,239.6,236.52,17.7,347
2021-05-05 20:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,201.25,10.422,239.6,236.55,17.8,346
2021-05-05 20:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,201.04,10.422,239.6,236.57,17.7,346
2021-05-05 20:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,201,10.422,239.6,236.55,17.7,346
2021-05-05 20:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,199.17,10.503,240.5,236.52,17.5,346
2021-05-05 20:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.77,10.503,240.5,236.46,17.4,346
2021-05-05 20:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,200.62,10.503,240.5,236.39,17.4,347
2021-05-05 20:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,202.28,10.503,240.5,236.34,17.3,348
2021-05-05 20:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,203.68,10.503,240.5,236.28,17.1,349
2021-05-05 20:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,204.98,10.531,239.9,236.25,17.4,349
2021-05-05 20:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,207.84,10.531,239.9,236.25,17.7,350
2021-05-05 20:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,208.99,10.531,239.9,236.28,18.2,350
2021-05-05 20:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,211.19,10.531,239.9,236.33,18.2,351
2021-05-05 20:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,211.26,10.531,239.9,236.36,18.2,351
2021-05-05 20:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.7,10.531,239.9,236.42,18.2,353
2021-05-05 20:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,213.24,10.531,239.9,236.46,18,352
2021-05-05 20:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.29,10.376,239.2,236.48,17.7,353
2021-05-05 20:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,213.31,10.376,239.2,236.49,17.3,352
2021-05-05 20:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,210.12,10.376,239.2,236.48,16.9,351
2021-05-05 20:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,207.83,10.376,239.2,236.47,16.9,350
2021-05-05 20:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,204.8,10.49,239.4,236.44,16.9,349
2021-05-05 20:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.29,10.49,239.4,236.42,16.8,348
2021-05-05 20:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,201.61,10.49,239.4,236.39,16.6,348
2021-05-05 20:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,198.76,10.49,239.4,236.38,16.4,347
2021-05-05 20:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,199.41,10.49,239.4,236.37,16.6,347
2021-05-05 20:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,198.26,10.49,239.4,236.36,16.9,346
2021-05-05 20:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,197.6,10.49,239.4,236.35,16.7,346
2021-05-05 20:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,196.7,10.599,240,236.34,16.8,346
2021-05-05 20:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,201.46,10.599,240,236.32,17,348
2021-05-05 20:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,202.59,10.599,240,236.31,17.4,348
2021-05-05 20:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,203.38,10.599,240,236.31,17.7,348
2021-05-05 20:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.41,10.466,239.8,236.32,17.8,348
2021-05-05 20:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,206.07,10.466,239.8,236.35,17.6,349
2021-05-05 20:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,207.54,10.466,239.8,236.38,17.3,350
2021-05-05 20:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,207.69,10.466,239.8,236.45,17.3,350
2021-05-05 20:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,210.3,10.466,239.8,236.53,17.4,351
2021-05-05 20:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,210.68,10.466,239.8,236.6,17.5,351
2021-05-05 20:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,212.75,10.466,239.8,236.72,17.3,352
2021-05-05 20:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,215.06,10.462,239.4,236.84,16.9,353
2021-05-05 20:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,212.82,10.462,239.4,236.9,16.9,352
2021-05-05 20:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,214.21,10.462,239.4,236.95,17.5,352
2021-05-05 20:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,209.54,10.462,239.4,236.96,17.4,350
2021-05-05 20:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,208.54,10.462,239.4,236.94,17,350
2021-05-05 20:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,202,10.572,240.2,236.9,16.8,348
2021-05-05 20:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,200.1,10.572,240.2,236.86,16.9,347
2021-05-05 20:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,198.49,10.572,240.2,236.78,17.1,346
2021-05-05 20:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,193.69,10.572,240.2,236.68,16.9,344
2021-05-05 20:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,191.3,10.572,240.2,236.61,16.8,343
2021-05-05 20:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,189.24,10.572,240.2,236.5,16.8,342
2021-05-05 20:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,186.77,10.572,240.2,236.38,16.2,342
2021-05-05 20:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,183.39,10.579,241.5,236.29,15.7,342
2021-05-05 20:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,181.87,10.579,241.5,236.16,15.8,341
2021-05-05 20:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,178.36,10.579,241.5,236.04,15.8,339
2021-05-05 20:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,181.14,10.579,241.5,235.97,16.1,340
2021-05-05 20:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,186.26,10.423,240.5,235.89,16.6,341
2021-05-05 20:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,189.62,10.423,240.5,235.84,17.1,342
2021-05-05 20:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,195.74,10.423,240.5,235.84,17.3,345
2021-05-05 20:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,196.48,10.423,240.5,235.86,16.9,346
2021-05-05 20:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.52,10.423,240.5,235.93,17.2,348
2021-05-05 20:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,204.26,10.423,240.5,236,17.4,349
2021-05-05 20:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,207.3,10.423,240.5,236.11,17.7,350
2021-05-05 20:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,212.88,10.257,238.3,236.2,17.8,351
2021-05-05 20:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,215.01,10.257,238.3,236.33,17.6,352
2021-05-05 20:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,219.47,10.257,238.3,236.44,17.4,354
2021-05-05 20:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,221.81,10.257,238.3,236.5,17.3,355
2021-05-05 20:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,216.99,10.505,239.1,236.52,16.9,354
2021-05-05 20:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,210.19,10.505,239.1,236.46,16.2,352
2021-05-05 20:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,201.4,10.505,239.1,236.39,15.8,349
2021-05-05 20:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,197.94,10.505,239.1,236.25,15.6,348
2021-05-05 20:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,193.55,10.505,239.1,236.08,15.7,346
2021-05-05 20:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,187.27,10.505,239.1,235.94,15.3,344
2021-05-05 20:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,186.71,10.505,239.1,235.72,15.7,343
2021-05-05 20:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,187.07,10.617,241.9,235.59,16.6,343
2021-05-05 20:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,184.76,10.617,241.9,235.4,17,341
2021-05-05 20:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,186.79,10.617,241.9,235.26,17.7,341
2021-05-05 20:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,188.87,10.617,241.9,235.16,18.5,341
2021-05-05 20:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,188.56,10.617,241.9,235.13,18.4,341
2021-05-05 20:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,199.01,10.281,241.5,235.1,19.3,345
2021-05-05 20:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,200.31,10.281,241.5,235.1,20,345
2021-05-05 20:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,203.81,10.281,241.5,235.13,20,347
2021-05-05 20:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,206.31,10.281,241.5,235.19,19.3,349
2021-05-05 20:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,207.94,10.281,241.5,235.25,19.1,350
2021-05-05 20:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,207.24,10.281,241.5,235.37,18.6,350
2021-05-05 20:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,208.84,10.281,241.5,235.49,18.3,351
2021-05-05 20:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,211.3,10.334,238.9,235.56,17.1,352
2021-05-05 20:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,213.77,10.334,238.9,235.64,17.1,353
2021-05-05 20:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,208.1,10.334,238.9,235.69,16.6,351
2021-05-05 20:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,204.98,10.334,238.9,235.7,16.3,350
2021-05-05 20:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,200.55,10.608,238.9,235.68,16.1,349
2021-05-05 20:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,197.76,10.608,238.9,235.62,16,348
2021-05-05 20:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,199.51,10.608,238.9,235.56,15.9,349
2021-05-05 20:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.5,10.608,238.9,235.45,16.3,348
2021-05-05 20:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.48,10.608,238.9,235.33,16.7,347
2021-05-05 20:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,193.22,10.608,238.9,235.25,16.7,345
2021-05-05 20:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,192.05,10.608,238.9,235.13,17,344
2021-05-05 20:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,194.97,10.375,239.9,235.03,17.3,345
2021-05-05 20:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,194.58,10.375,239.9,234.98,17.2,345
2021-05-05 20:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,191.71,10.375,239.9,234.94,16.9,344
2021-05-05 20:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,193.6,10.375,239.9,234.95,16.9,345
2021-05-05 20:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,196.62,10.164,239.6,234.98,16.8,346
2021-05-05 20:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,197.67,10.164,239.6,235.07,17.1,346
2021-05-05 20:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,195.6,10.164,239.6,235.14,17,345
2021-05-05 20:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,196.12,10.164,239.6,235.26,17.1,345
2021-05-05 20:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,196.61,10.164,239.6,235.37,17.2,345
2021-05-05 20:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,197.2,10.164,239.6,235.43,16.7,346
2021-05-05 20:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,198.33,10.164,239.6,235.46,16.4,347
2021-05-05 20:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,197.84,10.33,238.9,235.44,16.3,347
2021-05-05 20:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,197.78,10.33,238.9,235.41,16.3,347
2021-05-05 20:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,195.2,10.33,238.9,235.34,16.2,346
2021-05-05 20:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.68,10.33,238.9,235.26,16.1,346
2021-05-05 20:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.59,10.33,238.9,235.22,16.1,346
2021-05-05 20:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,191.06,10.514,239.2,235.19,15.6,346
2021-05-05 20:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,191.06,10.514,239.2,235.19,15.6,346
2021-05-05 20:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,189.94,10.514,239.2,235.22,15.8,345
2021-05-05 20:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.35,10.514,239.2,235.29,16.1,346
2021-05-05 20:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,197.42,10.514,239.2,235.38,16.6,347
2021-05-05 20:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,201.86,10.514,239.2,235.45,16.6,349
2021-05-05 20:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,203.85,10.514,239.2,235.56,17.2,349
2021-05-05 20:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,205.58,10.258,238.8,235.65,17.2,349
2021-05-05 20:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,209.78,10.258,238.8,235.7,17.1,351
2021-05-05 20:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,211.47,10.258,238.8,235.75,16.8,352
2021-05-05 20:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,208.21,10.258,238.8,235.77,16.4,351
2021-05-05 20:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,201.21,10.158,238.7,235.79,16.1,348
2021-05-05 20:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,199.36,10.158,238.7,235.78,16.2,347
2021-05-05 20:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,197.55,10.158,238.7,235.76,16.3,346
2021-05-05 20:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,191.86,10.158,238.7,235.72,16.4,343
2021-05-05 20:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,191.09,10.158,238.7,235.68,16.2,343
2021-05-05 20:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,188.38,10.158,238.7,235.66,16.5,341
2021-05-05 20:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,187.22,10.158,238.7,235.64,16.7,340
2021-05-05 20:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,188.09,10.279,239.5,235.66,16.8,341
2021-05-05 20:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,189.92,10.279,239.5,235.68,16.8,342
2021-05-05 20:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,191.88,10.279,239.5,235.75,16.8,343
2021-05-05 20:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,192.4,10.279,239.5,235.86,16.9,343
2021-05-05 20:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,193.53,10.311,239.6,235.95,17.3,343
2021-05-05 20:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,194.38,10.311,239.6,236.1,17.5,343
2021-05-05 20:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,194.12,10.311,239.6,236.27,17.3,343
2021-05-05 20:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,200.63,10.311,239.6,236.38,17.5,346
2021-05-05 20:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,203.21,10.311,239.6,236.55,17.6,347
2021-05-05 20:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,205.57,10.311,239.6,236.71,17.6,348
2021-05-05 20:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,207.63,10.311,239.6,236.81,17.5,349
2021-05-05 20:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,209.4,10.232,238.3,236.91,17.4,349
2021-05-05 20:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,209.05,10.232,238.3,236.95,17.2,349
2021-05-05 20:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,205.91,10.232,238.3,236.95,16.8,348
2021-05-05 20:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,204.7,10.232,238.3,236.9,16.4,348
2021-05-05 20:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,208.81,10.232,238.3,236.84,17.2,349
2021-05-05 20:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,206.45,10.342,238.3,236.73,17.4,348
2021-05-05 20:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,201.27,10.342,238.3,236.63,17.1,346
2021-05-05 20:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,200.61,10.342,238.3,236.58,16.9,346
2021-05-05 20:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,200.07,10.342,238.3,236.52,17.5,345
2021-05-05 20:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,201.26,10.342,238.3,236.51,18,345
2021-05-05 20:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,202.57,10.342,238.3,236.52,17.7,346
2021-05-05 20:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,207.64,10.342,238.3,236.58,18.1,348
2021-05-05 20:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,208.85,10.304,239.4,236.67,18.1,349
2021-05-05 20:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,211.96,10.304,239.4,236.75,18.6,350
2021-05-05 20:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.87,10.304,239.4,236.86,18.2,353
2021-05-05 20:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,214.01,10.304,239.4,236.98,18.3,351
2021-05-05 20:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.9,10.137,239.1,237.05,18.2,352
2021-05-05 20:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223,10.137,239.1,237.14,17.7,355
2021-05-05 20:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.31,10.137,239.1,237.2,17.6,356
2021-05-05 20:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,225.25,10.137,239.1,237.22,17.5,356
2021-05-05 20:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.85,10.137,239.1,237.24,17.6,354
2021-05-05 20:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,222.36,10.137,239.1,237.25,17,355
2021-05-05 20:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,212.89,10.137,239.1,237.25,16.9,351
2021-05-05 20:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,208.53,10.233,239.3,237.25,17.2,349
2021-05-05 20:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,208.32,10.233,239.3,237.26,17.1,349
2021-05-05 20:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,205.08,10.233,239.3,237.28,17.5,347
2021-05-05 20:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,200.36,10.233,239.3,237.32,17.2,345
2021-05-05 20:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,195.67,10.341,240.3,237.35,17.4,343
2021-05-05 20:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,191.74,10.341,240.3,237.4,16.7,342
2021-05-05 20:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,188.08,10.341,240.3,237.45,15.7,342
2021-05-05 20:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,190.07,10.341,240.3,237.49,16.7,341
2021-05-05 20:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,198.75,10.341,240.3,237.55,17.7,344
2021-05-05 20:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,201.34,10.341,240.3,237.64,17.9,345
2021-05-05 20:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,203.66,10.341,240.3,237.71,18,346
2021-05-05 20:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,204.65,10.311,239.2,237.83,17.8,346
2021-05-05 20:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,207.4,10.311,239.2,237.97,18,347
2021-05-05 20:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.84,10.311,239.2,238.06,18.6,350
2021-05-05 20:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.27,10.311,239.2,238.16,18.6,352
2021-05-05 20:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,221.54,10.311,239.2,238.22,18.6,353
2021-05-05 20:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,223.28,10.22,237.8,238.24,18.5,353
2021-05-05 20:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.18,10.22,237.8,238.24,18.4,353
2021-05-05 20:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,228.03,10.22,237.8,238.24,19.1,355
2021-05-05 20:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,230.49,10.22,237.8,238.22,20,356
2021-05-05 20:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,232.54,10.22,237.8,238.2,20.2,357
2021-05-05 20:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,230.42,10.22,237.8,238.2,19.9,356
2021-05-05 20:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,233.28,10.285,239.2,238.23,20.6,358
2021-05-05 20:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,231.67,10.285,239.2,238.28,21.4,357
2021-05-05 20:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,226.04,10.285,239.2,238.32,21.4,354
2021-05-05 20:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,226.13,10.285,239.2,238.37,21.4,354
2021-05-05 20:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,225.63,10.285,239.2,238.39,20.5,354
2021-05-05 20:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,225.42,10.336,241.3,238.39,20.4,355
2021-05-05 20:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,219.34,10.336,241.3,238.37,20.2,352
2021-05-05 20:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,215.65,10.336,241.3,238.32,20.4,350
2021-05-05 20:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,214.95,10.336,241.3,238.28,19.9,350
2021-05-05 20:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,210.89,10.336,241.3,238.21,19.8,348
2021-05-05 20:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,211.05,10.336,241.3,238.14,20,348
2021-05-05 20:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,212.57,10.336,241.3,238.1,19.8,349
2021-05-05 20:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,210.32,10.369,242.2,238.07,19,349
2021-05-05 20:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,212.58,10.369,242.2,238.06,19.2,350
2021-05-05 20:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.54,10.369,242.2,238.06,19.2,351
2021-05-05 20:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.97,10.369,242.2,238.08,18.7,354
2021-05-05 20:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.68,10.276,240.9,238.1,18.7,354
2021-05-05 20:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.04,10.276,240.9,238.14,18.7,356
2021-05-05 20:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,225.81,10.276,240.9,238.17,18.4,356
2021-05-05 20:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.03,10.276,240.9,238.18,18.6,356
2021-05-05 20:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.14,10.276,240.9,238.19,18.7,356
2021-05-05 20:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.95,10.276,240.9,238.18,18.3,357
2021-05-05 20:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,228.04,10.276,240.9,238.18,18.4,357
2021-05-05 20:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.24,10.234,239.2,238.16,17.6,356
2021-05-05 20:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,228.01,10.234,239.2,238.14,18.6,356
2021-05-05 20:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,234.66,10.234,239.2,238.13,18.8,359
2021-05-05 20:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,230.57,10.234,239.2,238.11,19.4,357
2021-05-05 20:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,228.63,10.234,239.2,238.1,19.7,356
2021-05-05 20:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,225.03,10.305,240.4,238.08,19.5,355
2021-05-05 20:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.11,10.305,240.4,238.05,18.6,355
2021-05-05 20:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.81,10.305,240.4,238.01,18.4,355
2021-05-05 20:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.06,10.305,240.4,237.99,18,354
2021-05-05 20:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,224.89,10.305,240.4,237.95,17.5,356
2021-05-05 20:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,224.82,10.305,240.4,237.92,17.5,356
2021-05-05 20:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,221.9,10.414,242,237.91,17.2,356
2021-05-05 20:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.82,10.414,242,237.9,17.8,356
2021-05-05 20:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.31,10.414,242,237.91,18.3,355
2021-05-05 20:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.66,10.414,242,237.92,18.4,356
2021-05-05 20:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,222.14,10.414,242,237.93,18.9,355
2021-05-05 20:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.19,10.361,242.3,237.94,19.1,355
2021-05-05 20:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.19,10.361,242.3,237.94,19.1,355
2021-05-05 20:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,222.62,10.361,242.3,237.93,19.5,355
2021-05-05 20:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.11,10.361,242.3,237.9,19.1,355
2021-05-05 20:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.94,10.361,242.3,237.85,19.1,354
2021-05-05 20:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.39,10.361,242.3,237.78,18.8,354
2021-05-05 20:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.53,10.361,242.3,237.72,18.2,355
2021-05-05 20:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.58,10.37,241.9,237.63,17.9,356
2021-05-05 20:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,224.25,10.37,241.9,237.54,17.6,357
2021-05-05 20:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,223.97,10.37,241.9,237.48,17.5,357
2021-05-05 20:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,225.92,10.37,241.9,237.42,17.3,358
2021-05-05 20:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,226.05,10.469,241.5,237.38,17.2,358
2021-05-05 20:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,228.01,10.469,241.5,237.37,16.8,359
2021-05-05 20:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,228.89,10.469,241.5,237.35,17.6,359
2021-05-05 20:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,227.62,10.469,241.5,237.32,16.6,359
2021-05-05 20:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,224.61,10.469,241.5,237.3,16.4,358
2021-05-05 20:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,228.18,10.469,241.5,237.24,17.2,359
2021-05-05 20:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,226.85,10.469,241.5,237.2,16.3,359
2021-05-05 20:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,222.55,10.458,242,237.12,16,358
2021-05-05 20:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,221.88,10.458,242,237.04,15.8,358
2021-05-05 20:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,214.59,10.458,242,236.99,16.1,355
2021-05-05 20:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,214.69,10.458,242,236.92,16.2,355
2021-05-05 20:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,213.16,10.458,242,236.85,16.6,354
2021-05-05 20:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,210.79,10.446,242.4,236.81,16.8,353
2021-05-05 20:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,212.15,10.446,242.4,236.75,16.5,354
2021-05-05 20:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,213.35,10.446,242.4,236.71,17,354
2021-05-05 20:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,215.52,10.446,242.4,236.65,17,355
2021-05-05 20:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,214.64,10.446,242.4,236.58,16.7,355
2021-05-05 20:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,216.14,10.446,242.4,236.51,16.4,356
2021-05-05 20:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,219.51,10.379,241.9,236.46,16.4,357
2021-05-05 20:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,219.34,10.379,241.9,236.39,16.4,357
2021-05-05 20:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,219.43,10.379,241.9,236.34,16.5,357
2021-05-05 20:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,224.93,10.379,241.9,236.32,16.8,359
2021-05-05 20:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,228.03,10.379,241.9,236.3,17.3,0
2021-05-05 20:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,225.93,10.407,241.2,236.32,16.8,359
2021-05-05 20:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.98,10.407,241.2,236.33,17.6,359
2021-05-05 20:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,231.8,10.407,241.2,236.34,17.6,1
2021-05-05 20:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,231.72,10.407,241.2,236.34,17.5,1
2021-05-05 20:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.32,10.407,241.2,236.31,17.6,0
2021-05-05 20:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.12,10.407,241.2,236.23,17.6,360
2021-05-05 20:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,223.34,10.407,241.2,236.16,17,358
2021-05-05 20:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,223.5,10.404,241.4,236.03,17.5,358
2021-05-05 20:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,225.79,10.404,241.4,235.89,17.7,359
2021-05-05 20:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,220.46,10.404,241.4,235.8,17.4,357
2021-05-05 20:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,218.05,10.404,241.4,235.68,17.5,356
2021-05-05 20:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.66,10.419,242.3,235.59,17.5,356
2021-05-05 20:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,216.37,10.419,242.3,235.55,17.4,356
2021-05-05 20:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,213.6,10.419,242.3,235.51,17.2,355
2021-05-05 20:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.98,10.419,242.3,235.47,17.5,354
2021-05-05 20:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,209.53,10.419,242.3,235.44,17.4,353
2021-05-05 20:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,210.12,10.419,242.3,235.39,17.7,353
2021-05-05 20:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,210.22,10.419,242.3,235.33,17.8,353
2021-05-05 20:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,208.64,10.443,242.7,235.28,17.4,353
2021-05-05 20:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,210.18,10.443,242.7,235.23,17.2,354
2021-05-05 20:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,209.55,10.443,242.7,235.18,17,354
2021-05-05 20:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,209.49,10.443,242.7,235.15,17,354
2021-05-05 20:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,209.9,10.443,242.7,235.1,17.2,354
2021-05-05 20:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,207.5,10.478,242,235.06,16.9,353
2021-05-05 20:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,204.88,10.478,242,234.99,16.8,352
2021-05-05 20:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,204.09,10.478,242,234.91,16.6,352
2021-05-05 20:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,204.27,10.478,242,234.85,16.7,352
2021-05-05 20:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,204.38,10.478,242,234.76,16.8,352
2021-05-05 20:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,205.45,10.478,242,234.67,16.5,353
2021-05-05 20:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,205.16,10.512,240.7,234.62,16.7,352
2021-05-05 20:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,209.29,10.512,240.7,234.56,16.6,354
2021-05-05 20:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,211.56,10.512,240.7,234.52,16.6,355
2021-05-05 20:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,213.95,10.512,240.7,234.51,16.6,356
2021-05-05 20:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,217.08,10.512,240.7,234.51,16.9,357
2021-05-05 20:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,222.17,10.492,240.1,234.53,16.4,359
2021-05-05 20:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,225.46,10.492,240.1,234.54,16.8,360
2021-05-05 20:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,225.36,10.492,240.1,234.56,16.7,360
2021-05-05 20:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,224.8,10.492,240.1,234.58,16.3,0
2021-05-05 20:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,225.12,10.492,240.1,234.58,16.5,360
2021-05-05 20:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,226.88,10.492,240.1,234.56,15.9,1
2021-05-05 20:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,226.89,10.492,240.1,234.51,16,1
2021-05-05 20:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,229.8,10.465,240,234.45,16,2
2021-05-05 20:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,227.15,10.465,240,234.36,16.3,1
2021-05-05 20:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,220.07,10.465,240,234.29,15.6,359
2021-05-05 20:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,216.41,10.465,240,234.19,15.4,358
2021-05-05 20:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,216.93,10.53,240.8,234.1,15.3,359
2021-05-05 20:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,215.41,10.53,240.8,234.05,14.9,359
2021-05-05 20:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,213.03,10.53,240.8,233.99,15.1,358
2021-05-05 20:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,212.89,10.53,240.8,233.94,15.1,358
2021-05-05 20:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,213.09,10.53,240.8,233.91,16,357
2021-05-05 20:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,213.01,10.53,240.8,233.88,16,357
2021-05-05 20:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,208.72,10.53,240.8,233.87,15.5,356
2021-05-05 20:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,211.17,10.471,241.3,233.86,15.6,357
2021-05-05 20:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,209.32,10.471,241.3,233.87,15.8,356
2021-05-05 20:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,212.85,10.471,241.3,233.9,16.1,357
2021-05-05 20:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,215.96,10.471,241.3,233.92,16.3,358
2021-05-05 20:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,217.2,10.379,240.8,233.97,16.3,358
2021-05-05 20:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,217.33,10.379,240.8,234.02,16.3,358
2021-05-05 20:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,215.42,10.379,240.8,234.06,16.5,357
2021-05-05 20:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,213.8,10.379,240.8,234.09,16.8,356
2021-05-05 20:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,213.32,10.379,240.8,234.11,17.6,355
2021-05-05 20:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.82,10.379,240.8,234.1,18.5,353
2021-05-05 20:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,206.36,10.379,240.8,234.07,18.3,351
2021-05-05 20:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,205.9,10.493,239.6,234.04,18.7,350
2021-05-05 20:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,205.19,10.493,239.6,233.99,18.4,350
2021-05-05 20:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,198.32,10.493,239.6,233.94,18,347
2021-05-05 20:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,193.82,10.493,239.6,233.91,17.1,346
2021-05-05 20:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,194.36,10.493,239.6,233.87,17.3,346
2021-05-05 20:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.39,10.598,239.3,233.86,17.4,346
2021-05-05 20:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,194.96,10.598,239.3,233.85,17.6,346
2021-05-05 20:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,194.36,10.598,239.3,233.84,17.4,346
2021-05-05 20:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,197.32,10.598,239.3,233.81,17.1,348
2021-05-05 20:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,197.56,10.598,239.3,233.78,17.2,348
2021-05-05 20:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,202.15,10.598,239.3,233.73,17.4,350
2021-05-05 20:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,203.31,10.598,239.3,233.67,17.1,351
2021-05-05 20:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,207.01,10.417,238,233.63,16.8,352
2021-05-05 20:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,205.7,10.417,238,233.58,17.2,351
2021-05-05 20:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,209.15,10.417,238,233.56,16.8,353
2021-05-05 20:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,209.4,10.417,238,233.56,16.9,353
2021-05-05 20:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,210.18,10.417,238,233.6,17.2,353
2021-05-05 20:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,211.59,10.323,237.9,233.66,17.6,353
2021-05-05 20:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,211.89,10.323,237.9,233.71,17.7,353
2021-05-05 20:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,212.02,10.323,237.9,233.77,17.7,353
2021-05-05 20:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,209.72,10.323,237.9,233.8,17.6,352
2021-05-05 20:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,208.8,10.318,238.6,233.84,17.5,352
2021-05-05 20:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,207.94,10.318,238.6,233.86,17.1,352
2021-05-05 20:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.7,10.318,238.6,233.86,17,352
2021-05-05 20:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,209.21,10.318,238.6,233.86,16.7,353
2021-05-05 20:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,201.97,10.436,239.4,233.87,16.3,351
2021-05-05 20:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,202.56,10.436,239.4,233.89,15.8,352
2021-05-05 20:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,195.55,10.436,239.4,233.95,15.2,350
2021-05-05 20:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,197.46,10.436,239.4,234.02,15.6,350
2021-05-05 20:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,201.07,10.436,239.4,234.09,15.9,351
2021-05-05 20:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,207.32,10.436,239.4,234.2,16.3,353
2021-05-05 20:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,209,10.436,239.4,234.32,16.8,353
2021-05-05 20:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,205.2,10.583,239.5,234.39,16.5,352
2021-05-05 20:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,202.45,10.583,239.5,234.48,16.3,351
2021-05-05 20:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,202.59,10.583,239.5,234.54,16.3,351
2021-05-05 20:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,202.61,10.583,239.5,234.55,16.3,351
2021-05-05 20:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,205.53,10.44,239.1,234.54,16.1,352
2021-05-05 20:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,206.21,10.44,239.1,234.52,15.6,353
2021-05-05 20:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,206.52,10.44,239.1,234.5,15.7,353
2021-05-05 20:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,208.66,10.44,239.1,234.48,15.6,354
2021-05-05 20:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.62,10.44,239.1,234.48,15.4,355
2021-05-05 20:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,210.05,10.44,239.1,234.52,16,354
2021-05-05 20:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,212.57,10.38,238.1,234.6,16.2,354
2021-05-05 20:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,210.76,10.38,238.1,234.66,16.4,353
2021-05-05 20:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,206.48,10.38,238.1,234.74,16.5,351
2021-05-05 20:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,206.29,10.38,238.1,234.78,16.4,351
2021-05-05 20:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,203.99,10.38,238.1,234.78,16.4,350
2021-05-05 20:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,199.71,10.449,238.3,234.75,16,349
2021-05-05 20:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,198.04,10.449,238.3,234.69,15.6,349
2021-05-05 20:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,195.23,10.449,238.3,234.64,15.5,348
2021-05-05 20:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,195.1,10.449,238.3,234.58,15.5,348
2021-05-05 20:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,196.27,10.449,238.3,234.55,15.8,348
2021-05-05 20:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,195.45,10.449,238.3,234.55,15.6,348
2021-05-05 20:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,199.12,10.565,237.4,234.59,15.8,349
2021-05-05 20:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,199.74,10.565,237.4,234.69,15.9,349
2021-05-05 20:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,203.71,10.565,237.4,234.78,16.3,350
2021-05-05 20:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,207.41,10.565,237.4,234.96,16.6,351
2021-05-05 20:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,212.28,10.565,237.4,235.15,16.4,353
2021-05-05 20:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,217.05,10.419,236.9,235.28,16.7,354
2021-05-05 20:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,219.52,10.419,236.9,235.46,16.4,355
2021-05-05 20:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,222.08,10.419,236.9,235.55,16.2,356
2021-05-05 20:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,224.5,10.419,236.9,235.64,15.8,357
2021-05-05 20:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,220.62,10.419,236.9,235.7,15.2,356
2021-05-05 20:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,219.45,10.419,236.9,235.72,14.7,356
2021-05-05 20:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,217.02,10.42,237.4,235.72,14.3,356
2021-05-05 20:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,209.95,10.42,237.4,235.72,14.2,354
2021-05-05 20:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,199.51,10.42,237.4,235.71,14,351
2021-05-05 20:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,199.46,10.42,237.4,235.68,14.5,350
2021-05-05 20:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,191.51,10.42,237.4,235.65,14.9,346
2021-05-05 20:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,188.24,10.564,239.1,235.62,15.3,345
2021-05-05 20:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,191.21,10.564,239.1,235.58,15.5,346
2021-05-05 20:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,191.58,10.564,239.1,235.54,15.6,346
2021-05-05 20:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,194.14,10.564,239.1,235.53,15.7,347
2021-05-05 20:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.79,10.564,239.1,235.54,15.8,348
2021-05-05 20:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,202.28,10.564,239.1,235.59,16,350
2021-05-05 20:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,200.92,10.564,239.1,235.65,16.9,348
2021-05-05 20:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,203.03,10.334,239.8,235.77,16.7,349
2021-05-05 20:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,208.95,10.334,239.8,235.92,16.3,352
2021-05-05 20:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,208.62,10.334,239.8,236.03,16.1,352
2021-05-05 20:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,214.67,10.334,239.8,236.19,16.4,354
2021-05-05 20:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,220.53,10.225,238.5,236.29,16.9,355
2021-05-05 20:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,219.25,10.225,238.5,236.42,17.4,354
2021-05-05 20:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,221.11,10.225,238.5,236.53,16.9,355
2021-05-05 20:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,215.89,10.225,238.5,236.59,16.6,353
2021-05-05 20:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.23,10.225,238.5,236.67,16.2,353
2021-05-05 20:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,215.77,10.225,238.5,236.71,16.4,353
2021-05-05 20:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,207.35,10.225,238.5,236.78,15.9,350
2021-05-05 20:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,201.07,10.448,237.7,236.85,16.1,347
2021-05-05 20:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,199.31,10.448,237.7,236.92,16.2,346
2021-05-05 20:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,202.01,10.448,237.7,236.97,16.3,347
2021-05-05 20:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,206.51,10.448,237.7,237.02,16.2,349
2021-05-05 20:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,213.05,10.448,237.7,237.06,15.8,352
2021-05-05 20:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,215.09,10.471,238.2,237.07,15.9,353
2021-05-05 20:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,219.65,10.471,238.2,237.06,15.5,355
2021-05-05 20:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,217.72,10.471,238.2,237.04,15.9,354
2021-05-05 20:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,220.81,10.471,238.2,237.02,16.1,355
2021-05-05 20:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,218.06,10.471,238.2,237,16.1,354
2021-05-05 20:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,223.66,10.471,238.2,237,16.2,356
2021-05-05 20:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,219.46,10.278,239.1,237.01,15.9,355
2021-05-05 20:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,222.06,10.278,239.1,237.05,15.8,356
2021-05-05 20:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,222.36,10.278,239.1,237.09,15.9,356
2021-05-05 20:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,222.55,10.278,239.1,237.16,15.9,356
2021-05-05 20:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,223.6,10.278,239.1,237.24,16.4,356
2021-05-05 20:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,223,10.245,239.6,237.28,16.4,356
2021-05-05 20:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,218.7,10.245,239.6,237.34,16.7,354
2021-05-05 20:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,218.79,10.245,239.6,237.38,16.7,354
2021-05-05 20:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,216.41,10.245,239.6,237.39,16.7,353
2021-05-05 20:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,218.44,10.245,239.6,237.39,16.5,354
2021-05-05 20:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,218,10.245,239.6,237.38,16.3,354
2021-05-05 20:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,212.86,10.245,239.6,237.39,16.2,352
2021-05-05 20:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,212.32,10.42,240.6,237.41,15.9,353
2021-05-05 20:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,210.55,10.42,240.6,237.46,16.1,352
2021-05-05 20:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,209.76,10.42,240.6,237.52,15.8,352
2021-05-05 20:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,209.68,10.42,240.6,237.62,15.7,352
2021-05-05 20:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,211.44,10.488,240.9,237.75,15.6,353
2021-05-05 20:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,214.38,10.488,240.9,237.85,15.6,354
2021-05-05 20:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,214.12,10.488,240.9,237.99,15.4,354
2021-05-05 20:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,217.59,10.488,240.9,238.12,15.5,355
2021-05-05 20:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,220.35,10.488,240.9,238.18,15.4,356
2021-05-05 20:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,220.49,10.488,240.9,238.23,15.4,356
2021-05-05 20:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,222.99,10.488,240.9,238.24,15.2,357
2021-05-05 20:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,224.96,10.356,240.1,238.21,15.2,357
2021-05-05 20:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,224.35,10.356,240.1,238.15,15,357
2021-05-05 20:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,227.52,10.356,240.1,238.11,15.1,358
2021-05-05 20:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,224.23,10.356,240.1,238.04,15.1,357
2021-05-05 20:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,230.56,10.356,240.1,238,15.3,359
2021-05-05 20:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,231.67,10.333,239.7,237.98,15.6,359
2021-05-05 20:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,229.02,10.333,239.7,237.98,15.8,358
2021-05-05 20:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,223.65,10.333,239.7,238,15.9,356
2021-05-05 20:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,221.76,10.333,239.7,238.02,16.3,355
2021-05-05 20:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,221.3,10.333,239.7,238.04,17.5,354
2021-05-05 20:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.04,10.333,239.7,238.07,18,354
2021-05-05 20:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.46,10.352,241,238.1,18,354
2021-05-05 20:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,220.23,10.352,241,238.13,17.8,354
2021-05-05 20:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.56,10.352,241,238.17,17.5,353
2021-05-05 20:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,219.01,10.352,241,238.19,17,354
2021-05-05 20:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,218.47,10.352,241,238.21,16.7,354
2021-05-05 20:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,218.08,10.441,241.1,238.23,16.7,354
2021-05-05 20:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,217.64,10.441,241.1,238.23,16.5,354
2021-05-05 20:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,222.7,10.441,241.1,238.22,16.5,356
2021-05-05 20:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,222.07,10.441,241.1,238.2,16.2,356
2021-05-05 20:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,224.63,10.441,241.1,238.16,16.2,357
2021-05-05 20:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,221.38,10.441,241.1,238.1,16,356
2021-05-05 20:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,220.82,10.441,241.1,238.06,15.8,356
2021-05-05 20:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,218.65,10.544,241,237.98,16.2,355
2021-05-05 20:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,221.88,10.544,241,237.89,16.6,356
2021-05-05 20:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,220.16,10.544,241,237.83,17.1,355
2021-05-05 20:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,214.91,10.544,241,237.74,17,353
2021-05-05 20:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,215.42,10.461,241.7,237.68,17.6,353
2021-05-05 20:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,215.36,10.461,241.7,237.65,17.6,353
2021-05-05 20:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,213.56,10.461,241.7,237.65,17.8,352
2021-05-05 20:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,213.44,10.461,241.7,237.69,17.7,352
2021-05-05 20:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,215.75,10.461,241.7,237.74,17.7,353
2021-05-05 20:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,215.56,10.461,241.7,237.83,17.5,353
2021-05-05 20:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,217.39,10.461,241.7,237.89,17.2,354
2021-05-05 20:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,218.62,10.429,242.2,237.91,16.9,355
2021-05-05 20:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,217.74,10.429,242.2,237.91,16.5,355
2021-05-05 20:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,216.93,10.429,242.2,237.88,16.2,355
2021-05-05 20:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,216.32,10.429,242.2,237.85,16,355
2021-05-05 20:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,217.66,10.429,242.2,237.78,15.6,356
2021-05-05 20:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,218.02,10.543,241.8,237.73,15.7,356
2021-05-05 20:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,220.62,10.543,241.8,237.66,15.7,357
2021-05-05 20:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,218.98,10.543,241.8,237.6,16.2,356
2021-05-05 20:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,219.14,10.543,241.8,237.57,16.3,356
2021-05-05 20:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,219.3,10.543,241.8,237.54,16.4,356
2021-05-05 20:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,215.15,10.543,241.8,237.5,16.8,354
2021-05-05 20:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,219.98,10.528,241.7,237.47,16.7,356
2021-05-05 20:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,220.59,10.528,241.7,237.4,17.1,356
2021-05-05 20:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,217.93,10.528,241.7,237.3,17.1,355
2021-05-05 20:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,219.13,10.528,241.7,237.22,16.6,356
2021-05-05 20:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,215.79,10.528,241.7,237.08,16.4,355
2021-05-05 20:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,216.89,10.43,242,236.95,16,356
2021-05-05 20:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,217.18,10.43,242,236.86,16.2,356
2021-05-05 20:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,217.2,10.43,242,236.77,16.3,356
2021-05-05 20:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,223.12,10.43,242,236.71,16.8,358
2021-05-05 20:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,220.4,10.43,242,236.69,16.7,357
2021-05-05 20:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.36,10.43,242,236.7,17.4,356
2021-05-05 20:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,214.43,10.43,242,236.73,17.2,354
2021-05-05 20:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,211.05,10.484,242.8,236.76,17.2,353
2021-05-05 20:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,212.16,10.484,242.8,236.82,16.7,354
2021-05-05 20:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,208.73,10.484,242.8,236.85,16.3,353
2021-05-05 20:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,211.19,10.484,242.8,236.89,16.3,354
2021-05-05 20:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,207.84,10.526,242.9,236.9,16.1,353
2021-05-05 20:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,210.98,10.526,242.9,236.88,15.6,355
2021-05-05 20:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,212.7,10.526,242.9,236.81,15.4,356
2021-05-05 20:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,212.35,10.526,242.9,236.68,15.4,356
2021-05-05 20:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,215.44,10.526,242.9,236.57,15.6,357
2021-05-05 20:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,211.97,10.526,242.9,236.4,15.5,356
2021-05-05 20:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,212.6,10.526,242.9,236.24,15.8,356
2021-05-05 20:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,218.02,10.599,241.7,236.16,16.3,357
2021-05-05 20:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,216.69,10.599,241.7,236.06,15.9,357
2021-05-05 20:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,220.06,10.599,241.7,236.02,16.2,358
2021-05-05 20:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,217.35,10.599,241.7,236,16.2,357
2021-05-05 20:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,224.03,10.467,241.8,235.99,16.8,359
2021-05-05 20:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,223.26,10.467,241.8,235.97,16.4,359
2021-05-05 20:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,223.02,10.467,241.8,235.95,16.3,359
2021-05-05 20:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,222.34,10.467,241.8,235.93,16,359
2021-05-05 20:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,223.45,10.467,241.8,235.9,16.6,359
2021-05-05 20:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,223.05,10.467,241.8,235.89,16.4,359
2021-05-05 20:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,223.4,10.467,241.8,235.88,16.6,359
2021-05-05 20:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,221.43,10.524,241.6,235.88,15.6,359
2021-05-05 20:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,227.82,10.524,241.6,235.89,15.9,1
2021-05-05 20:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,224.41,10.524,241.6,235.91,15.6,0
2021-05-05 20:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,223.5,10.524,241.6,235.92,15.2,0
2021-05-05 20:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,213.5,10.524,241.6,235.93,14.2,358
2021-05-05 20:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,209.87,10.616,242.2,235.92,14.5,357
2021-05-05 20:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,208.35,10.616,242.2,235.9,14.8,356
2021-05-05 20:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,205.12,10.616,242.2,235.85,15.3,354
2021-05-05 20:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.55,10.616,242.2,235.78,15.8,353
2021-05-05 20:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.69,10.616,242.2,235.72,16.3,351
2021-05-05 20:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,200.74,10.616,242.2,235.63,16.7,350
2021-05-05 20:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,200.51,10.616,242.2,235.52,16.7,350
2021-05-05 20:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,198.09,10.526,243.2,235.44,16.8,349
2021-05-05 20:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,197.49,10.526,243.2,235.31,16.7,349
2021-05-05 20:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,199.23,10.526,243.2,235.18,16.7,350
2021-05-05 20:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,198.02,10.526,243.2,235.1,16.4,350
2021-05-05 20:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,196.18,10.451,242.5,234.99,16.2,349
2021-05-05 20:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,198.64,10.451,242.5,234.92,15.8,351
2021-05-05 20:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,197.75,10.451,242.5,234.89,15.6,351
2021-05-05 20:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.77,10.451,242.5,234.87,15.5,353
2021-05-05 20:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,202.41,10.451,242.5,234.88,15.1,354
2021-05-05 20:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,207.5,10.451,242.5,234.89,15.1,356
2021-05-05 20:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,207.53,10.451,242.5,234.9,15.1,356
2021-05-05 20:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,211.88,10.448,240.4,234.91,15.3,356
2021-05-05 20:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,214.68,10.448,240.4,234.92,15.3,357
2021-05-05 20:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,214.01,10.448,240.4,234.92,15.1,357
2021-05-05 20:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,216.88,10.448,240.4,234.91,15.1,358
2021-05-05 20:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,216.36,10.508,240.1,234.89,15.8,357
2021-05-05 20:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,210.8,10.508,240.1,234.85,15,356
2021-05-05 20:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,221.73,10.508,240.1,234.83,15.8,359
2021-05-05 20:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,220.38,10.508,240.1,234.78,15.3,359
2021-05-05 20:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,217.01,10.508,240.1,234.74,15.2,358
2021-05-05 20:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,214.04,10.508,240.1,234.72,15.2,357
2021-05-05 20:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,213.23,10.508,240.1,234.69,15,357
2021-05-05 20:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,210.63,10.549,241.1,234.67,14.9,357
2021-05-05 20:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,209.21,10.549,241.1,234.65,14.6,357
2021-05-05 20:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,206.65,10.549,241.1,234.6,14.7,356
2021-05-05 20:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,204.88,10.549,241.1,234.53,14.4,356
2021-05-05 20:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,203.51,10.549,241.1,234.47,14.7,355
2021-05-05 20:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,206.29,10.552,241.2,234.37,14.8,356
2021-05-05 20:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,208.45,10.552,241.2,234.3,14.7,357
2021-05-05 20:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,204.28,10.552,241.2,234.2,14.5,356
2021-05-05 20:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,208.98,10.552,241.2,234.12,15.6,356
2021-05-05 20:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,215.65,10.552,241.2,234.07,16.1,358
2021-05-05 20:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,227.82,10.552,241.2,234.03,17.1,2
2021-05-05 20:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,229.71,10.552,241.2,234.03,16.5,3
2021-05-05 20:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,227.33,10.498,241.1,234.04,16.5,2
2021-05-05 20:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,224.78,10.498,241.1,234.08,16.5,1
2021-05-05 20:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,220.35,10.498,241.1,234.14,16.8,359
2021-05-05 20:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,216.85,10.498,241.1,234.19,16.3,358
2021-05-05 20:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,217.84,10.458,240.5,234.24,16.2,358
2021-05-05 20:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,220.13,10.458,240.5,234.28,16,359
2021-05-05 20:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,219.19,10.458,240.5,234.29,15.6,359
2021-05-05 20:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,214.83,10.458,240.5,234.29,15.1,358
2021-05-05 20:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,211.95,10.458,240.5,234.26,14.4,358
2021-05-05 20:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,206.05,10.458,240.5,234.24,13.9,357
2021-05-05 20:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,193.17,10.458,240.5,234.19,13.4,354
2021-05-05 20:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,188.65,10.637,240.3,234.15,13.4,353
2021-05-05 20:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,193.13,10.637,240.3,234.13,13.6,354
2021-05-05 20:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,185.26,10.637,240.3,234.1,13.9,350
2021-05-05 20:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,185.14,10.637,240.3,234.08,14.2,349
2021-05-05 20:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,193.8,10.603,240.6,234.05,14.9,351
2021-05-05 20:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,191.98,10.603,240.6,234.01,15,350
2021-05-05 20:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.31,10.603,240.6,234,15.3,349
2021-05-05 20:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.06,10.603,240.6,233.98,15.6,351
2021-05-05 20:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,204.63,10.603,240.6,234,15.7,354
2021-05-05 20:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,211.98,10.603,240.6,234.02,16.4,356
2021-05-05 20:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,211.24,10.603,240.6,234.08,16.1,356
2021-05-05 20:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,213.86,10.309,238.5,234.15,16.3,355
2021-05-05 20:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,217.68,10.309,238.5,234.2,16.9,356
2021-05-05 20:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,220.45,10.309,238.5,234.28,17,357
2021-05-05 20:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,217.67,10.309,238.5,234.35,16.7,356
2021-05-05 20:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,218.13,10.309,238.5,234.39,16.9,356
2021-05-05 20:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,215.43,10.374,237.6,234.43,17.4,354
2021-05-05 20:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,215.95,10.374,237.6,234.44,17.7,354
2021-05-05 20:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,208.69,10.374,237.6,234.44,17.4,351
2021-05-05 20:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,209.53,10.374,237.6,234.42,16.8,352
2021-05-05 20:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,212.65,10.374,237.6,234.39,17.2,353
2021-05-05 20:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,211.31,10.374,237.6,234.38,16.6,353
2021-05-05 20:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,214.09,10.374,237.6,234.35,16.8,354
2021-05-05 20:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,207.89,10.688,238.9,234.34,17.4,352
2021-05-05 20:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,207.41,10.688,238.9,234.35,17.2,352
2021-05-05 20:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,206.95,10.688,238.9,234.37,17.9,351
2021-05-05 20:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,209.18,10.688,238.9,234.4,17.9,352
2021-05-05 20:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,207.2,10.585,239.8,234.46,18.2,351
2021-05-05 20:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,210.19,10.585,239.8,234.52,18.6,352
2021-05-05 20:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,211.81,10.585,239.8,234.56,18.3,353
2021-05-05 20:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,209.78,10.585,239.8,234.6,18.3,352
2021-05-05 20:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,208.56,10.585,239.8,234.63,18.7,351
2021-05-05 20:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,209.66,10.585,239.8,234.64,18.2,352
2021-05-05 20:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,211.06,10.585,239.8,234.68,18.9,352
2021-05-05 20:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,215.42,10.358,240,234.74,18.7,354
2021-05-05 20:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,212.08,10.358,240,234.79,19.1,352
2021-05-05 20:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.43,10.358,240,234.89,19.2,352
2021-05-05 20:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,210.34,10.358,240,234.99,19,351
2021-05-05 20:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,212.88,10.48,239.4,235.06,19.1,352
2021-05-05 20:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,212.44,10.48,239.4,235.16,18.7,352
2021-05-05 20:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,214.51,10.48,239.4,235.23,18.6,353
2021-05-05 20:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,213.76,10.48,239.4,235.27,18.1,353
2021-05-05 20:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,213.23,10.48,239.4,235.28,17.8,353
2021-05-05 20:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,212.84,10.48,239.4,235.28,17.6,353
2021-05-05 20:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,212.33,10.48,239.4,235.24,17.4,353
2021-05-05 20:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,217.43,10.679,238,235.18,17,355
2021-05-05 20:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,215.61,10.679,238,235.13,17.4,354
2021-05-05 20:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,213.69,10.679,238,235.07,17.7,353
2021-05-05 20:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,216.78,10.679,238,235.04,18.2,354
2021-05-05 20:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,214.5,10.679,238,235.03,18.2,353
2021-05-05 20:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220,10.569,237.9,235.06,18.6,355
2021-05-05 20:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,222.17,10.569,237.9,235.13,18.4,356
2021-05-05 20:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.62,10.569,237.9,235.2,18.4,357
2021-05-05 20:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.47,10.569,237.9,235.31,18,357
2021-05-05 20:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,229.97,10.569,237.9,235.44,18.7,359
2021-05-05 20:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,227.83,10.569,237.9,235.5,18.7,358
2021-05-05 20:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.8,10.569,237.9,235.58,18.4,358
2021-05-05 20:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.04,10.291,238,235.62,18.3,358
2021-05-05 20:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223.7,10.291,238,235.64,18.4,356
2021-05-05 20:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.6,10.291,238,235.64,18.3,356
2021-05-05 20:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.74,10.291,238,235.65,18.6,355
2021-05-05 20:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.92,10.417,238.9,235.66,19.1,354
2021-05-05 20:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215,10.417,238.9,235.7,19.2,352
2021-05-05 20:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.59,10.417,238.9,235.73,18.9,351
2021-05-05 20:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,208.37,10.417,238.9,235.81,18.7,349
2021-05-05 20:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,206.94,10.417,238.9,235.9,18.9,348
2021-05-05 20:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,204.74,10.417,238.9,235.97,18.7,347
2021-05-05 20:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,203.25,10.417,238.9,236.09,18.8,346
2021-05-05 20:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,200.48,10.536,240.5,236.21,18.3,346
2021-05-05 20:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,201.82,10.536,240.5,236.28,18,347
2021-05-05 20:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,203.77,10.536,240.5,236.38,17.9,348
2021-05-05 20:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,205.25,10.536,240.5,236.46,17.6,349
2021-05-05 20:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,210.03,10.461,239.8,236.5,17.3,351
2021-05-05 20:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,212.58,10.461,239.8,236.54,17.4,352
2021-05-05 20:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,215.26,10.461,239.8,236.55,17.6,353
2021-05-05 20:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,212.99,10.461,239.8,236.54,17.6,352
2021-05-05 20:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,215.17,10.461,239.8,236.51,17.6,353
2021-05-05 20:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,214.49,10.461,239.8,236.47,17.3,353
2021-05-05 20:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,216.52,10.461,239.8,236.43,17.2,354
2021-05-05 20:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,219.36,10.394,238.1,236.36,17.5,354
2021-05-05 20:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,219.19,10.394,238.1,236.29,17.5,354
2021-05-05 20:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,215.16,10.394,238.1,236.24,17.9,352
2021-05-05 20:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215,10.394,238.1,236.17,17.9,352
2021-05-05 20:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,217.17,10.394,238.1,236.14,17.9,353
2021-05-05 20:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,212.71,10.422,238.6,236.11,18.3,351
2021-05-05 20:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,214.69,10.422,238.6,236.11,18.2,352
2021-05-05 20:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.4,10.422,238.6,236.13,18,352
2021-05-05 20:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,214.88,10.422,238.6,236.2,18.2,352
2021-05-05 20:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,215.71,10.422,238.6,236.3,18.6,352
2021-05-05 20:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.89,10.422,238.6,236.38,18.5,353
2021-05-05 20:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.07,10.415,239.5,236.53,18.3,354
2021-05-05 20:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,221,10.415,239.5,236.7,17.8,355
2021-05-05 20:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,220.99,10.415,239.5,236.82,17.6,355
2021-05-05 20:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,223.99,10.415,239.5,236.99,17.8,356
2021-05-05 20:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.7,10.415,239.5,237.15,17.8,357
2021-05-05 20:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,229.56,10.41,239.3,237.24,17.8,358
2021-05-05 20:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,229.51,10.41,239.3,237.35,17.4,358
2021-05-05 20:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,226.55,10.41,239.3,237.41,16.8,357
2021-05-05 20:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,226.83,10.41,239.3,237.43,17,357
2021-05-05 20:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,224.51,10.41,239.3,237.45,17.1,356
2021-05-05 20:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,224.64,10.41,239.3,237.45,17.2,356
2021-05-05 20:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,221.71,10.41,239.3,237.44,16.9,355
2021-05-05 20:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,218.43,10.524,240,237.43,17.2,354
2021-05-05 20:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,216.81,10.524,240,237.43,17.6,353
2021-05-05 20:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,213.06,10.524,240,237.42,18,351
2021-05-05 20:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,211.9,10.524,240,237.44,18.5,350
2021-05-05 20:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,208.89,10.473,240.9,237.45,18.4,349
2021-05-05 20:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,207.17,10.473,240.9,237.49,18.5,348
2021-05-05 20:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,206.85,10.473,240.9,237.54,18.3,348
2021-05-05 20:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,208.32,10.473,240.9,237.58,18,349
2021-05-05 20:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,205.45,10.473,240.9,237.64,17.6,348
2021-05-05 20:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,208.11,10.473,240.9,237.69,17.8,349
2021-05-05 20:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,209.59,10.473,240.9,237.71,17.5,350
2021-05-05 20:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,212.22,10.45,239.9,237.71,17.1,351
2021-05-05 20:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,214.67,10.45,239.9,237.68,17.2,352
2021-05-05 20:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,216.94,10.45,239.9,237.65,17.2,353
2021-05-05 20:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,219.32,10.45,239.9,237.58,17.3,354
2021-05-05 20:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,219.33,10.45,239.9,237.51,17.4,354
2021-05-05 20:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,222.41,10.511,239.6,237.46,17.8,355
2021-05-05 20:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,221.21,10.511,239.6,237.39,17.1,355
2021-05-05 20:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,216.78,10.511,239.6,237.33,17.4,353
2021-05-05 20:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,213.76,10.511,239.6,237.3,17.1,352
2021-05-05 20:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,214.69,10.511,239.6,237.26,17.6,352
2021-05-05 20:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,212.4,10.511,239.6,237.24,17.6,351
2021-05-05 20:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,209.78,10.462,241.1,237.21,17.2,351
2021-05-05 20:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,208.27,10.462,241.1,237.18,17.5,350
2021-05-05 20:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,207.09,10.462,241.1,237.17,17.9,349
2021-05-05 20:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,211.45,10.462,241.1,237.16,18,351
2021-05-05 20:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,211.87,10.462,241.1,237.17,18.2,351
2021-05-05 20:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,212.07,10.421,241.6,237.19,18.5,351
2021-05-05 20:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.38,10.421,241.6,237.23,18.6,352
2021-05-05 20:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,216.26,10.421,241.6,237.29,18.4,353
2021-05-05 20:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,216.35,10.421,241.6,237.33,18.4,353
2021-05-05 20:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.56,10.421,241.6,237.4,18.5,352
2021-05-05 20:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.12,10.421,241.6,237.47,18.7,353
2021-05-05 20:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219,10.421,241.6,237.5,18.5,354
2021-05-05 20:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.52,10.508,241.2,237.53,18,354
2021-05-05 20:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.04,10.508,241.2,237.54,18.5,352
2021-05-05 20:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,212.16,10.508,241.2,237.53,18.1,351
2021-05-05 20:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,211.44,10.508,241.2,237.48,17.8,351
2021-05-05 20:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,207.43,10.602,241.5,237.39,17.4,350
2021-05-05 20:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,208.27,10.602,241.5,237.32,17.8,350
2021-05-05 20:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,205.36,10.602,241.5,237.17,17.6,349
2021-05-05 20:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,206.1,10.602,241.5,237.05,18,349
2021-05-05 20:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,203.17,10.602,241.5,236.85,17.8,348
2021-05-05 20:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,204.8,10.602,241.5,236.65,17.8,349
2021-05-05 20:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,204.01,10.602,241.5,236.52,17.6,349
2021-05-05 20:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,203.12,10.491,242.5,236.34,17.6,349
2021-05-05 20:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,203.86,10.491,242.5,236.2,18,349
2021-05-05 20:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,208.58,10.491,242.5,236.13,18.4,351
2021-05-05 20:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,208.44,10.491,242.5,236.06,18.4,351
2021-05-05 20:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,211.88,10.491,242.5,236.04,19.2,352
2021-05-05 20:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.39,10.336,242.1,236.04,19,354
2021-05-05 20:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.46,10.336,242.1,236.06,19,355
2021-05-05 20:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.58,10.336,242.1,236.09,19,356
2021-05-05 20:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.04,10.336,242.1,236.09,18.5,357
2021-05-05 20:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,218.76,10.336,242.1,236.06,17.8,356
2021-05-05 20:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,219.77,10.336,242.1,235.97,17.2,357
2021-05-05 20:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,222.5,10.495,240.8,235.88,16.7,358
2021-05-05 20:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,221.5,10.495,240.8,235.71,16.4,358
2021-05-05 20:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,215.6,10.495,240.8,235.51,16.3,356
2021-05-05 20:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,212.76,10.495,240.8,235.38,16.3,355
2021-05-05 20:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,208.66,10.495,240.8,235.19,16.7,353
2021-05-05 20:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,202.45,10.717,241.1,235.08,16.7,351
2021-05-05 20:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,204.71,10.717,241.1,234.95,16.8,352
2021-05-05 20:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,210.47,10.717,241.1,234.87,17.3,354
2021-05-05 20:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,214.21,10.717,241.1,234.83,18,355
2021-05-05 20:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,214.12,10.717,241.1,234.79,18,355
2021-05-05 20:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,212.74,10.717,241.1,234.75,17.4,355
2021-05-05 20:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,214.52,10.717,241.1,234.71,17.2,356
2021-05-05 20:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,216.29,10.438,241.7,234.66,16.9,357
2021-05-05 20:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,219.09,10.438,241.7,234.58,17.2,358
2021-05-05 20:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,219.13,10.438,241.7,234.52,17.3,358
2021-05-05 20:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,218.27,10.438,241.7,234.4,17,358
2021-05-05 20:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,218.96,10.394,241.2,234.26,17.1,358
2021-05-05 20:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.24,10.394,241.2,234.16,18,358
2021-05-05 20:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.13,10.394,241.2,233.99,18.3,357
2021-05-05 20:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.63,10.394,241.2,233.83,18.2,357
2021-05-05 20:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.03,10.394,241.2,233.73,18.6,357
2021-05-05 20:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.9,10.394,241.2,233.6,18.7,357
2021-05-05 20:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.02,10.394,241.2,233.53,18.3,356
2021-05-05 20:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,213.94,10.537,241.8,233.46,18.4,356
2021-05-05 20:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,214.23,10.537,241.8,233.43,18.6,356
2021-05-05 20:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,214.92,10.537,241.8,233.44,19,356
2021-05-05 20:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,213.48,10.537,241.8,233.49,19.3,355
2021-05-05 20:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.16,10.537,241.8,233.58,19.6,354
2021-05-05 20:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,212.12,10.582,242,233.64,19.7,354
2021-05-05 20:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,210.69,10.582,242,233.73,19.9,353
2021-05-05 20:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,212.21,10.582,242,233.77,19.6,354
2021-05-05 20:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.71,10.582,242,233.77,19.3,355
2021-05-05 20:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,211.43,10.582,242,233.71,19.2,354
2021-05-05 20:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,214.21,10.582,242,233.59,18.6,356
2021-05-05 20:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,212.35,10.436,240.4,233.48,18.8,354
2021-05-05 20:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,213.51,10.436,240.4,233.29,18.5,355
2021-05-05 20:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.18,10.436,240.4,233.09,18,355
2021-05-05 20:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.62,10.436,240.4,232.95,18.4,355
2021-05-05 20:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,210.72,10.436,240.4,232.76,18.7,354
2021-05-05 20:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,211.69,10.409,239.4,232.61,18.8,354
2021-05-05 20:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212.14,10.409,239.4,232.52,19.2,354
2021-05-05 20:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,212.71,10.409,239.4,232.44,19.7,354
2021-05-05 20:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,213.68,10.409,239.4,232.41,20.5,354
2021-05-05 20:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.88,10.409,239.4,232.42,19.9,355
2021-05-05 20:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,215.56,10.409,239.4,232.46,20.4,355
2021-05-05 20:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,219.22,10.409,239.4,232.51,20.1,357
2021-05-05 20:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,219.59,10.257,239.2,232.6,19.8,357
2021-05-05 20:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,221.66,10.257,239.2,232.69,19.7,358
2021-05-05 20:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.6,10.257,239.2,232.73,19.5,359
2021-05-05 20:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,223.52,10.257,239.2,232.78,19.3,359
2021-05-05 20:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,221.39,10.279,238.9,232.76,19,358
2021-05-05 20:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.33,10.279,238.9,232.71,18.3,357
2021-05-05 20:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,217.34,10.279,238.9,232.59,17.8,357
2021-05-05 20:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.5,10.279,238.9,232.46,18.2,356
2021-05-05 20:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,213.67,10.279,238.9,232.37,18.5,355
2021-05-05 20:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,210,10.279,238.9,232.24,18.9,353
2021-05-05 20:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,205.92,10.279,238.9,232.14,18.9,351
2021-05-05 20:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,202.32,10.537,239.9,232.09,19,350
2021-05-05 20:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,200.6,10.537,239.9,232.05,19.1,349
2021-05-05 20:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,201.2,10.537,239.9,232.05,19.4,349
2021-05-05 20:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,201.98,10.537,239.9,232.07,19.8,349
2021-05-05 20:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,204.21,10.537,239.9,232.11,20,350
2021-05-05 20:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,206.69,10.39,240.1,232.14,20.2,351
2021-05-05 20:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,206.91,10.39,240.1,232.18,20.3,351
2021-05-05 20:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,206.05,10.39,240.1,232.21,20.9,350
2021-05-05 20:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,211.04,10.39,240.1,232.22,20.6,353
2021-05-05 20:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,210.62,10.39,240.1,232.21,20.3,353
2021-05-05 20:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,212.03,10.39,240.1,232.18,20,354
2021-05-05 20:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.7,10.238,237.3,232.16,19.8,354
2021-05-05 20:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,214.34,10.238,237.3,232.16,19.5,354
2021-05-05 20:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.74,10.238,237.3,232.18,19.8,354
2021-05-05 20:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.34,10.238,237.3,232.22,19.4,355
2021-05-05 20:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,216.83,10.238,237.3,232.3,19.7,355
2021-05-05 20:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,217.05,10.238,237.3,232.41,19.7,355
2021-05-05 20:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.46,10.319,237,232.49,19.8,354
2021-05-05 20:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,217.64,10.319,237,232.59,19.8,355
2021-05-05 20:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.72,10.319,237,232.67,19.7,356
2021-05-05 20:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.35,10.319,237,232.71,19.3,355
2021-05-05 20:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,217.21,10.369,237.1,232.74,19.3,355
2021-05-05 20:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,216.85,10.369,237.1,232.74,19,355
2021-05-05 20:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.89,10.369,237.1,232.73,19.1,354
2021-05-05 20:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,212.66,10.369,237.1,232.71,19,353
2021-05-05 20:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,210.15,10.369,237.7,232.69,19.1,352
2021-05-05 20:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,208.27,10.369,237.7,232.66,19.2,351
2021-05-05 20:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,206.77,10.369,237.7,232.63,19.5,350
2021-05-05 20:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,206.73,10.369,237.7,232.61,19.5,350
2021-05-05 20:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,206.71,10.369,237.7,232.6,19.5,350
2021-05-05 20:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,204.64,10.369,237.7,232.59,19.4,349
2021-05-05 20:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,205.29,10.369,237.7,232.59,19.8,349
2021-05-05 20:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,206.71,10.261,238.4,232.59,19.7,350
2021-05-05 20:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,205.06,10.261,238.4,232.61,19.8,349
2021-05-05 20:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,210.93,10.261,238.4,232.62,20,352
2021-05-05 20:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,209.42,10.261,238.4,232.67,20.2,351
2021-05-05 20:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,212.14,10.198,237.9,232.75,20.3,352
2021-05-05 20:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,213.04,10.198,237.9,232.82,21,352
2021-05-05 20:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,215.11,10.198,237.9,232.95,21,353
2021-05-05 20:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,218.51,10.198,237.9,233.11,20.3,355
2021-05-05 20:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,222.51,10.198,237.9,233.21,20.2,357
2021-05-05 20:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,222.67,10.198,237.9,233.37,20,357
2021-05-05 20:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226.08,10.179,236.4,233.5,19.3,358
2021-05-05 20:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.78,10.179,236.4,233.57,18.6,358
2021-05-05 20:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,227.93,10.179,236.4,233.63,18.3,359
2021-05-05 20:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,230.46,10.179,236.4,233.64,19,0
2021-05-05 20:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,227.82,10.29,236.3,233.63,18.1,359
2021-05-05 20:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,222.98,10.29,236.3,233.59,17.9,357
2021-05-05 20:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.49,10.29,236.3,233.56,18,355
2021-05-05 20:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.59,10.29,236.3,233.52,18.3,354
2021-05-05 20:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,210.32,10.29,236.3,233.5,18.4,351
2021-05-05 20:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,206.93,10.29,236.3,233.5,18.8,349
2021-05-05 20:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,204.64,10.29,236.3,233.52,18.6,348
2021-05-05 20:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,202.57,10.29,236.3,233.56,18.5,347
2021-05-05 20:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,200.47,10.29,236.3,233.58,18.4,346
2021-05-05 20:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,200.39,10.29,236.3,233.61,19.3,345
2021-05-05 20:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,199.08,10.326,238.8,233.65,19.7,345
2021-05-05 20:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,200.88,10.326,238.8,233.67,19.7,346
2021-05-05 20:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,201.46,10.326,238.8,233.71,20,346
2021-05-05 20:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,202.3,10.326,238.8,233.76,19.4,347
2021-05-05 20:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,202.2,10.326,238.8,233.8,19.3,347
2021-05-05 20:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,202.22,10.2,239,233.87,19.1,347
2021-05-05 20:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,204.23,10.2,239,233.96,19.1,348
2021-05-05 20:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,206.54,10.2,239,234.02,19.3,349
2021-05-05 20:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,211.7,10.2,239,234.11,18.8,352
2021-05-05 20:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.09,10.2,239,234.16,18.2,355
2021-05-05 20:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,220.69,10.2,239,234.24,17.5,357
2021-05-05 20:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,231.36,10.205,234.8,234.3,18.1,359
2021-05-05 20:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,238.38,10.205,234.8,234.34,17.9,2
2021-05-05 20:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,233.9,10.205,234.8,234.4,18.4,360
2021-05-05 20:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,242.92,10.205,234.8,234.45,18.5,4
2021-05-05 20:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,239.74,10.305,233.9,234.49,18.5,2
2021-05-05 20:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,240.33,10.305,233.9,234.57,17.6,2
2021-05-05 20:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,235.71,10.305,233.9,234.67,17.9,360
2021-05-05 20:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,231.11,10.305,233.9,234.76,17.4,358
2021-05-05 20:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.7,10.305,233.9,234.91,17.6,356
2021-05-05 20:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.05,10.305,233.9,235.07,18.5,354
2021-05-05 20:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.65,10.305,233.9,235.16,19.1,354
2021-05-05 20:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,215.49,10.248,238.6,235.27,19.7,352
2021-05-05 20:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,211.98,10.248,238.6,235.32,19.9,350
2021-05-05 20:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,211.69,10.248,238.6,235.31,19.7,350
2021-05-05 20:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,206.87,10.248,238.6,235.26,19.1,348
2021-05-05 20:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,204.79,10.292,240.2,235.18,18.9,348
2021-05-05 20:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,204.46,10.292,240.2,235.11,18.8,348
2021-05-05 20:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,205.59,10.292,240.2,235.01,18.5,349
2021-05-05 20:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,202.92,10.292,240.2,234.95,18.2,348
2021-05-05 20:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,205.17,10.292,240.2,234.9,18.4,349
2021-05-05 20:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,206.91,10.292,240.2,234.89,18.3,350
2021-05-05 20:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,209.43,10.338,239.3,234.9,19.3,350
2021-05-05 20:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,211.92,10.338,239.3,234.96,19.6,351
2021-05-05 20:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,214.89,10.338,239.3,235.04,20.3,352
2021-05-05 20:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,216.81,10.338,239.3,235.1,20.2,353
2021-05-05 20:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,222.58,10.212,237.9,235.18,20.4,355
2021-05-05 20:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,224.67,10.212,237.9,235.25,20.4,356
2021-05-05 20:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,224.47,10.212,237.9,235.28,20,356
2021-05-05 20:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,224.24,10.212,237.9,235.31,19.6,356
2021-05-05 20:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,224.11,10.212,237.9,235.32,19.4,356
2021-05-05 20:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.32,10.212,237.9,235.33,19.7,354
2021-05-05 20:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.86,10.212,237.9,235.34,19.2,354
2021-05-05 20:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.77,10.394,236.6,235.35,19,354
2021-05-05 20:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.78,10.394,236.6,235.37,18.8,355
2021-05-05 20:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.06,10.394,236.6,235.41,18.8,356
2021-05-05 20:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,227.43,10.394,236.6,235.46,18.9,357
2021-05-05 20:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,227.31,10.43,237,235.5,19.4,357
2021-05-05 20:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.42,10.43,237,235.58,19.3,357
2021-05-05 20:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,229.87,10.43,237,235.64,19.7,358
2021-05-05 20:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,232.13,10.43,237,235.68,19.9,359
2021-05-05 20:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,234.31,10.43,237,235.7,20.2,0
2021-05-05 20:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,234.15,10.43,237,235.68,19.4,0
2021-05-05 20:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,230.56,10.252,238.2,235.63,19.2,359
2021-05-05 20:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,230.19,10.252,238.2,235.55,18.8,359
2021-05-05 20:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,228.19,10.252,238.2,235.49,19.3,358
2021-05-05 20:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,225.93,10.252,238.2,235.38,19.4,357
2021-05-05 20:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,225.73,10.252,238.2,235.28,19.4,357
2021-05-05 20:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,222.17,10.218,239.9,235.21,19.8,356
2021-05-05 20:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,222.45,10.218,239.9,235.13,20.3,356
2021-05-05 20:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,220.3,10.218,239.9,235.07,20.2,355
2021-05-05 20:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,214.27,10.218,239.9,235.04,20,352
2021-05-05 20:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,214.6,10.218,239.9,235.02,20.3,352
2021-05-05 20:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,211.02,10.218,239.9,235.02,20.4,350
2021-05-05 20:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,212.63,10.218,239.9,235.03,20.2,351
2021-05-05 20:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,211.33,10.305,240.9,235.06,20,351
2021-05-05 20:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,213.13,10.305,240.9,235.09,19.9,352
2021-05-05 20:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,213.43,10.305,240.9,235.11,20.1,352
2021-05-05 20:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,214.83,10.305,240.9,235.12,19.7,353
2021-05-05 20:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.62,10.309,239.8,235.13,19.5,355
2021-05-05 20:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.64,10.309,239.8,235.14,19.5,355
2021-05-05 20:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,221.73,10.309,239.8,235.17,19.5,356
2021-05-05 20:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,221.87,10.309,239.8,235.19,19.6,356
2021-05-05 20:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,224.28,10.309,239.8,235.25,19.9,357
2021-05-05 20:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,228.45,10.309,239.8,235.33,19.8,359
2021-05-05 20:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,228.49,10.309,239.8,235.38,19.7,359
2021-05-05 20:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,231.49,10.275,237.4,235.45,20.5,359
2021-05-05 20:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,233.63,10.275,237.4,235.51,20.6,0
2021-05-05 20:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,231.65,10.275,237.4,235.53,20.5,359
2021-05-05 20:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,231.64,10.275,237.4,235.54,20.4,359
2021-05-05 20:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,233.62,10.275,237.4,235.54,20.2,360
2021-05-05 20:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,233.38,10.309,237.6,235.52,20.3,360
2021-05-05 20:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,233.29,10.309,237.6,235.5,20.1,0
2021-05-05 20:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,233.14,10.309,237.6,235.47,19.7,360
2021-05-05 20:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,230.95,10.309,237.6,235.44,19.6,359
2021-05-05 20:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,228.23,10.309,237.6,235.38,18.7,358
2021-05-05 20:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,230.24,10.309,237.6,235.29,18.7,359
2021-05-05 20:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.96,10.431,239.7,235.21,18.5,358
2021-05-05 20:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,222.77,10.431,239.7,235.07,18.8,357
2021-05-05 20:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.01,10.431,239.7,234.96,18.5,356
2021-05-05 20:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.77,10.431,239.7,234.79,18.6,356
2021-05-05 20:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.26,10.431,239.7,234.62,18.6,355
2021-05-05 20:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.64,10.387,240.8,234.51,19.1,354
2021-05-05 20:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,213.26,10.387,240.8,234.37,19.7,353
2021-05-05 20:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,213.72,10.387,240.8,234.26,20.2,353
2021-05-05 20:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,215.55,10.387,240.8,234.22,20.2,354
2021-05-05 20:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.49,10.387,240.8,234.19,20.2,354
2021-05-05 20:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,217.56,10.387,240.8,234.21,20.3,355
2021-05-05 20:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,218.07,10.387,240.8,234.25,20.7,355
2021-05-05 20:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,219.16,10.153,240,234.31,20.5,355
2021-05-05 20:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,221.26,10.153,240,234.37,20.6,356
2021-05-05 20:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,222.9,10.153,240,234.4,20.2,357
2021-05-05 20:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.1,10.153,240,234.43,19.2,358
2021-05-05 20:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.3,10.238,238.6,234.42,19,358
2021-05-05 20:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224.74,10.238,238.6,234.4,18.4,358
2021-05-05 20:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,226.3,10.238,238.6,234.34,17.8,359
2021-05-05 20:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.07,10.238,238.6,234.28,17.7,359
2021-05-05 20:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,231.14,10.238,238.6,234.24,18.6,1
2021-05-05 20:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,225.94,10.238,238.6,234.18,17.8,359
2021-05-05 20:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,226.78,10.238,238.6,234.15,18.9,359
2021-05-05 20:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,226.2,10.532,238.4,234.11,18.5,359
2021-05-05 20:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,226.13,10.532,238.4,234.08,18.5,359
2021-05-05 20:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.47,10.532,238.4,234.06,19.2,358
2021-05-05 20:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,222.9,10.532,238.4,234.03,19.9,357
2021-05-05 20:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,223.06,10.532,238.4,233.99,20.2,357
2021-05-05 20:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,220.46,10.323,239.5,233.96,20.4,356
2021-05-05 20:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,220.1,10.323,239.5,233.92,20.1,356
2021-05-05 20:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,219.94,10.323,239.5,233.89,20,356
2021-05-05 20:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,219.63,10.323,239.5,233.89,19.7,356
2021-05-05 20:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,221.76,10.323,239.5,233.9,19.8,357
2021-05-05 20:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.59,10.323,239.5,233.92,19.6,356
2021-05-05 20:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,221.5,10.305,239.6,233.95,19.5,357
2021-05-05 20:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,223.82,10.305,239.6,234,19.7,358
2021-05-05 20:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,225.93,10.305,239.6,234.03,19.7,359
2021-05-05 20:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,223.55,10.305,239.6,234.04,19.3,358
2021-05-05 20:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,225.87,10.305,239.6,234.04,19.6,359
2021-05-05 20:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,232.06,10.433,239.4,234,19.4,2
2021-05-05 20:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.56,10.433,239.4,233.96,19.2,0
2021-05-05 20:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,229.67,10.433,239.4,233.86,19.5,1
2021-05-05 20:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,229.5,10.433,239.4,233.78,19.5,1
2021-05-05 20:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.14,10.433,239.4,233.63,18.6,359
2021-05-05 20:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.48,10.433,239.4,233.44,18.7,357
2021-05-05 20:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.33,10.433,239.4,233.3,18.9,356
2021-05-05 20:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.25,10.45,239.8,233.08,18.8,356
2021-05-05 20:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,215.35,10.45,239.8,232.87,18.5,356
2021-05-05 20:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.4,10.45,239.8,232.74,18.1,356
2021-05-05 20:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,211.51,10.45,239.8,232.57,17.9,355
2021-05-05 20:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.14,10.373,239.9,232.45,18.3,355
2021-05-05 20:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,215.37,10.373,239.9,232.4,19.1,356
2021-05-05 20:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.74,10.373,239.9,232.38,19.4,356
2021-05-05 20:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.77,10.373,239.9,232.39,19.4,357
2021-05-05 20:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.19,10.373,239.9,232.42,19.7,358
2021-05-05 20:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,222.55,10.373,239.9,232.49,19.9,359
2021-05-05 20:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,225.17,10.373,239.9,232.56,20.5,360
2021-05-05 20:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,228.96,10.176,238.2,232.6,20.2,1
2021-05-05 20:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,227.18,10.176,238.2,232.65,20.4,0
2021-05-05 20:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,227.24,10.176,238.2,232.68,20.4,0
2021-05-05 20:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,227.15,10.176,238.2,232.69,20.2,0
2021-05-05 20:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,231.05,10.176,238.2,232.7,19.9,2
2021-05-05 20:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,229.47,10.239,237.5,232.7,19.4,1
2021-05-05 20:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,227.3,10.239,237.5,232.69,19.3,0
2021-05-05 20:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.23,10.239,237.5,232.69,18.1,359
2021-05-05 20:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,224.32,10.239,237.5,232.69,18.2,359
2021-05-05 20:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.16,10.239,237.5,232.7,18,359
2021-05-05 20:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,224.11,10.239,237.5,232.72,17.9,359
2021-05-05 20:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.18,10.377,238.1,232.73,19,359
2021-05-05 20:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,228.93,10.377,238.1,232.77,19.6,1
2021-05-05 20:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,231.12,10.377,238.1,232.81,19.6,2
2021-05-05 20:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,231.19,10.377,238.1,232.84,19.6,2
2021-05-05 20:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,233.44,10.377,238.1,232.88,19.8,3
2021-05-05 20:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,233.45,10.269,238.2,232.9,19.9,3
2021-05-05 20:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,235.5,10.269,238.2,232.9,19.8,4
2021-05-05 20:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,231.24,10.269,238.2,232.88,19.6,2
2021-05-05 20:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,231.05,10.269,238.2,232.81,19.5,2
2021-05-05 20:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,230.8,10.269,238.2,232.75,19.2,2
2021-05-05 20:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.46,10.269,238.2,232.65,19.2,1
2021-05-05 20:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.06,10.269,238.2,232.55,19.1,0
2021-05-05 20:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.84,10.213,239,232.49,18.9,359
2021-05-05 20:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,219.25,10.213,239,232.43,17.8,358
2021-05-05 20:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.47,10.213,239,232.42,18.1,357
2021-05-05 20:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.89,10.213,239,232.42,18.4,357
2021-05-05 20:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.26,10.322,239.7,232.46,18.7,356
2021-05-05 20:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,216.97,10.322,239.7,232.49,18.4,357
2021-05-05 20:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.06,10.322,239.7,232.53,18.3,358
2021-05-05 20:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.41,10.322,239.7,232.56,18.6,357
2021-05-05 20:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,219.13,10.322,239.7,232.56,18.3,358
2021-05-05 20:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,218.78,10.322,239.7,232.53,18.1,358
2021-05-05 20:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.82,10.322,239.7,232.48,18.2,358
2021-05-05 20:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,220.53,10.298,237.9,232.42,17.9,358
2021-05-05 20:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,217.94,10.298,237.9,232.33,17.8,357
2021-05-05 20:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,217.57,10.298,237.9,232.23,17.7,357
2021-05-05 20:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,219.1,10.298,237.9,232.16,17.3,358
2021-05-05 20:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,220.03,10.29,236.8,232.09,17,358
2021-05-05 20:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,222.77,10.29,236.8,232.06,17.3,359
2021-05-05 20:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,223.13,10.29,236.8,232.07,17.6,359
2021-05-05 20:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,223.62,10.29,236.8,232.11,18,359
2021-05-05 20:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.16,10.29,236.8,232.19,18.4,359
2021-05-05 20:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,227.11,10.29,236.8,232.26,19.3,360
2021-05-05 20:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,229.55,10.29,236.8,232.37,19.5,1
2021-05-05 20:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,232.8,10.147,235.9,232.43,19.3,2
2021-05-05 20:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,237.23,10.147,235.9,232.53,19.3,4
2021-05-05 20:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,237.45,10.147,235.9,232.62,19,4
2021-05-05 20:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,241.82,10.147,235.9,232.68,19.1,6
2021-05-05 20:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,239.96,10.147,235.9,232.77,18.8,5
2021-05-05 20:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,240.11,10.144,236,232.87,18.6,5
2021-05-05 20:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,238.07,10.144,236,232.94,18.6,4
2021-05-05 20:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,238.35,10.144,236,233.07,18.6,4
2021-05-05 20:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,234.31,10.144,236,233.22,18.8,2
2021-05-05 20:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,232.33,10.144,236,233.31,18.8,1
2021-05-05 20:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,230.45,10.144,236,233.44,18.8,0
2021-05-05 20:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,230.74,10.144,236,233.53,19.1,360
2021-05-05 20:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,225.41,10.372,237.9,233.57,18,359
2021-05-05 20:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,225.15,10.372,237.9,233.58,17.7,359
2021-05-05 20:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,225.34,10.372,237.9,233.54,18,359
2021-05-05 20:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.67,10.372,237.9,233.49,18.5,359
2021-05-05 20:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,223.85,10.379,238.4,233.37,17.6,359
2021-05-05 20:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,231.4,10.379,238.4,233.28,18.7,2
2021-05-05 20:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.97,10.379,238.4,233.13,18.5,2
2021-05-05 20:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.68,10.379,238.4,233,18.5,2
2021-05-05 20:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.49,10.379,238.4,232.92,18.5,2
2021-05-05 20:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,230.5,10.379,238.4,232.85,18.8,2
2021-05-05 20:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.33,10.379,238.4,232.82,19.2,0
2021-05-05 20:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,227.6,10.254,237.6,232.81,19.6,0
2021-05-05 20:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,227.66,10.254,237.6,232.84,19.6,0
2021-05-05 20:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,227.63,10.254,237.6,232.88,19.4,360
2021-05-05 20:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.78,10.254,237.6,232.93,18.5,358
2021-05-05 20:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,221.57,10.206,237.6,233.01,19.2,357
2021-05-05 20:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,220.39,10.206,237.6,233.12,19.9,356
2021-05-05 20:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.67,10.206,237.6,233.2,20,355
2021-05-05 20:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,218.66,10.206,237.6,233.34,19.7,355
2021-05-05 20:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,220.47,10.206,237.6,233.48,19.2,356
2021-05-05 20:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.26,10.206,237.6,233.57,18.8,356
2021-05-05 20:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,220.61,10.206,237.6,233.69,18.9,356
2021-05-05 20:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.02,10.367,236.9,233.79,18.4,357
2021-05-05 20:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,222.74,10.367,236.9,233.84,18,357
2021-05-05 20:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.01,10.367,236.9,233.9,17.8,358
2021-05-05 20:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,224.98,10.367,236.9,233.93,17.7,358
2021-05-05 20:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,224.74,10.367,236.9,233.95,17.4,358
2021-05-05 20:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,225.65,10.422,236.3,233.97,17.5,358
2021-05-05 20:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,225.76,10.422,236.3,233.98,17.6,358
2021-05-05 20:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.28,10.422,236.3,234,18.2,358
2021-05-05 20:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,228.75,10.422,236.3,234.02,18.4,359
2021-05-05 20:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,228.75,10.422,236.3,234.04,18.3,359
2021-05-05 20:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,233.59,10.422,236.3,234.07,19.1,1
2021-05-05 20:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,235.88,10.422,236.3,234.11,19,2
2021-05-05 20:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,236.07,10.179,236.2,234.14,19,2
2021-05-05 20:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,238.34,10.179,236.2,234.2,19.1,3
2021-05-05 20:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,240.46,10.179,236.2,234.25,19.6,4
2021-05-05 20:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,240.52,10.179,236.2,234.29,19.7,4
2021-05-05 20:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,237.51,10.203,237.2,234.35,19.9,3
2021-05-05 20:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,235.58,10.203,237.2,234.41,19.9,2
2021-05-05 20:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,233.61,10.203,237.2,234.45,19.9,1
2021-05-05 20:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,231.69,10.203,237.2,234.51,19.9,0
2021-05-05 20:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,231.91,10.203,237.2,234.58,20.2,360
2021-05-05 20:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,229.49,10.203,237.2,234.62,19,359
2021-05-05 20:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,229.55,10.203,237.2,234.67,18.9,359
2021-05-05 20:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,225.29,10.4,239.4,234.72,19.6,358
2021-05-05 20:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.98,10.4,239.4,234.74,19.3,357
2021-05-05 20:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.84,10.4,239.4,234.77,19.2,356
2021-05-05 20:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.1,10.4,239.4,234.79,19.4,356
2021-05-05 20:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.92,10.422,239.9,234.83,19.7,356
2021-05-05 20:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,219.22,10.422,239.9,234.88,19.9,355
2021-05-05 20:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.06,10.422,239.9,234.91,19.7,355
2021-05-05 20:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.76,10.422,239.9,234.96,19.3,356
2021-05-05 20:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.85,10.422,239.9,235.01,19.2,357
2021-05-05 20:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.69,10.422,239.9,235.03,19,357
2021-05-05 20:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.61,10.422,239.9,235.05,19,356
2021-05-05 20:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.18,10.415,238.5,235.04,19,356
2021-05-05 20:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.76,10.415,238.5,235.01,18.8,355
2021-05-05 20:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.97,10.415,238.5,234.96,18.8,357
2021-05-05 20:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,223.93,10.415,238.5,234.9,18.9,357
2021-05-05 20:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.61,10.415,238.5,234.87,18.8,356
2021-05-05 20:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,222.11,10.411,238,234.83,18.8,356
2021-05-05 20:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.24,10.411,238,234.81,18.8,357
2021-05-05 20:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.35,10.411,238,234.82,18.9,357
2021-05-05 20:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,224.24,10.411,238,234.85,18.7,357
2021-05-05 20:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.36,10.411,238,234.9,18.9,356
2021-05-05 20:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.3,10.411,238,234.94,18.9,355
2021-05-05 20:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,218.13,10.411,238,234.98,18.8,354
2021-05-05 20:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,224.71,10.402,237.9,235,18.7,357
2021-05-05 20:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.48,10.402,237.9,235.03,18.6,356
2021-05-05 20:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.18,10.402,237.9,235.04,18.3,356
2021-05-05 20:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.64,10.402,237.9,235.05,18.5,357
2021-05-05 20:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,225.1,10.391,237.7,235.06,18.7,357
2021-05-05 20:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.99,10.391,237.7,235.09,18.5,357
2021-05-05 20:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,227.35,10.391,237.7,235.11,18.6,358
2021-05-05 20:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,227.81,10.391,237.7,235.17,19.1,358
2021-05-05 20:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,232.51,10.391,237.7,235.23,19.8,0
2021-05-05 20:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,232.43,10.391,237.7,235.28,19.2,360
2021-05-05 20:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,234.83,10.391,237.7,235.35,19.6,1
2021-05-05 20:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,235.2,10.352,237.5,235.42,19.5,1
2021-05-05 20:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,241.7,10.352,237.5,235.47,19.5,4
2021-05-05 20:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,241.96,10.352,237.5,235.52,18.9,4
2021-05-05 20:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,244.36,10.352,237.5,235.57,18.7,5
2021-05-05 20:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,241.89,10.416,237.8,235.59,18.5,4
2021-05-05 20:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,241.94,10.416,237.8,235.61,18.5,4
2021-05-05 20:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,239.65,10.416,237.8,235.61,18.5,3
2021-05-05 20:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,237.3,10.416,237.8,235.58,18.6,2
2021-05-05 20:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,234.88,10.416,237.8,235.55,18.2,1
2021-05-05 20:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.48,10.416,237.8,235.52,18.2,0
2021-05-05 20:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,232.58,10.416,237.8,235.47,18.8,0
2021-05-05 20:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,226.27,10.508,240.1,235.43,17.7,359
2021-05-05 20:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,222.02,10.508,240.1,235.4,18.1,357
2021-05-05 20:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,221.98,10.508,240.1,235.38,18.1,357
2021-05-05 20:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,218.23,10.508,240.1,235.38,18.6,355
2021-05-05 20:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.54,10.508,240.1,235.38,18.9,354
2021-05-05 20:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,211.86,10.414,240.6,235.39,18.7,352
2021-05-05 20:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,211.7,10.414,240.6,235.4,18.6,352
2021-05-05 20:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,209.68,10.414,240.6,235.4,18.6,351
2021-05-05 20:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,211.68,10.414,240.6,235.39,18.6,352
2021-05-05 20:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,213.69,10.414,240.6,235.37,18.6,353
2021-05-05 20:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,213.31,10.414,240.6,235.35,18.4,353
2021-05-05 20:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.16,10.414,240.6,235.31,18.3,354
2021-05-05 20:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,219.52,10.438,238.7,235.26,18.4,355
2021-05-05 20:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.45,10.438,238.7,235.22,19,357
2021-05-05 20:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,228.49,10.438,238.7,235.17,18.7,359
2021-05-05 20:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,230.47,10.438,238.7,235.13,18.4,360
2021-05-05 20:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,234.07,10.53,237.6,235.11,18.2,1
2021-05-05 20:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,231.78,10.53,237.6,235.09,18.5,0
2021-05-05 20:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,231.88,10.53,237.6,235.08,18.8,360
2021-05-05 20:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,234.19,10.53,237.6,235.08,19,1
2021-05-05 20:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,232.04,10.53,237.6,235.07,19.3,360
2021-05-05 20:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,226.57,10.53,237.6,235.07,17.8,358
2021-05-05 20:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,223.91,10.53,237.6,235.05,17.6,357
2021-05-05 20:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,220.93,10.475,239.1,235.01,17,357
2021-05-05 20:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,220.69,10.475,239.1,234.98,16.9,357
2021-05-05 20:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,217.87,10.475,239.1,234.92,16.8,356
2021-05-05 20:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,211.85,10.475,239.1,234.85,17.4,353
2021-05-05 20:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,206.92,10.441,240.4,234.8,17.8,351
2021-05-05 20:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,201.28,10.441,240.4,234.75,18,348
2021-05-05 20:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,197.16,10.441,240.4,234.71,17.9,346
2021-05-05 20:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,201.52,10.441,240.4,234.7,19,347
2021-05-05 20:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,203.41,10.441,240.4,234.72,19,348
2021-05-05 20:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,204.8,10.441,240.4,234.77,19.7,348
2021-05-05 20:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,204.69,10.441,240.4,234.81,20.7,347
2021-05-05 20:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,205.91,10.383,240.9,234.88,20.4,348
2021-05-05 20:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,207.89,10.383,240.9,234.91,20.5,349
2021-05-05 20:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,211.41,10.383,240.9,234.92,20.4,351
2021-05-05 20:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,214.69,10.383,240.9,234.88,20.1,353
2021-05-05 20:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,216.02,10.383,240.9,234.83,19.7,354
2021-05-05 20:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,217.67,10.422,239.4,234.74,20.1,354
2021-05-05 20:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,221.51,10.422,239.4,234.63,20.2,356
2021-05-05 20:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,221.28,10.422,239.4,234.56,20.1,356
2021-05-05 20:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,223.08,10.422,239.4,234.46,20.1,357
2021-05-05 20:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,225.11,10.422,239.4,234.39,20.3,358
2021-05-05 20:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,224.59,10.422,239.4,234.36,19.7,358
2021-05-05 20:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.25,10.507,238.8,234.32,18.8,358
2021-05-05 20:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.3,10.507,238.8,234.3,18.9,358
2021-05-05 20:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.28,10.507,238.8,234.29,18.9,358
2021-05-05 20:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.22,10.507,238.8,234.25,18.7,359
2021-05-05 20:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.1,10.507,238.8,234.21,18.9,358
2021-05-05 20:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.05,10.448,239.7,234.18,19,357
2021-05-05 20:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,216.77,10.448,239.7,234.14,19,355
2021-05-05 20:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.38,10.448,239.7,234.1,18.7,356
2021-05-05 20:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,219.12,10.448,239.7,234.09,19.3,356
2021-05-05 20:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,215.65,10.448,239.7,234.07,19.8,354
2021-05-05 20:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,213.67,10.448,239.7,234.06,19.8,353
2021-05-05 20:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,210.5,10.448,239.7,234.04,20.3,351
2021-05-05 20:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,208.52,10.451,240.8,234.01,20.9,350
2021-05-05 20:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,208.17,10.451,240.8,233.97,20.7,350
2021-05-05 20:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,209.73,10.451,240.8,233.91,20.6,351
2021-05-05 20:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,207.65,10.451,240.8,233.84,20.5,350
2021-05-05 20:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,208.08,10.515,240.1,233.78,20.6,350
2021-05-05 20:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,209.46,10.515,240.1,233.69,20.4,351
2021-05-05 20:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,207.16,10.515,240.1,233.6,20.2,350
2021-05-05 20:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,208.44,10.515,240.1,233.54,19.9,351
2021-05-05 20:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,207.6,10.515,240.1,233.44,19.5,351
2021-05-05 20:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,209.16,10.515,240.1,233.34,19.4,352
2021-05-05 20:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,210.67,10.515,240.1,233.28,19.2,353
2021-05-05 20:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,214.47,10.518,238,233.17,19.1,354
2021-05-05 20:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.47,10.518,238,233.07,19.2,355
2021-05-05 20:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.14,10.518,238,233.01,19.1,354
2021-05-05 20:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,216.33,10.518,238,232.94,19.3,355
2021-05-05 20:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,218.09,10.518,238,232.9,19.1,356
2021-05-05 20:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.07,10.456,237.7,232.88,19.6,356
2021-05-05 20:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.61,10.456,237.7,232.87,19.2,356
2021-05-05 20:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.63,10.456,237.7,232.86,19.3,355
2021-05-05 20:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.5,10.456,237.7,232.86,19.2,355
2021-05-05 20:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,214.31,10.456,237.7,232.86,19.1,354
2021-05-05 20:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,214.31,10.456,237.7,232.86,19.1,354
2021-05-05 20:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,209.26,10.406,239.2,232.87,19.3,352
2021-05-05 20:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,208.78,10.406,239.2,232.88,19,352
2021-05-05 20:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,206.67,10.406,239.2,232.89,18.9,351
2021-05-05 20:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,206.89,10.406,239.2,232.91,19,351
2021-05-05 20:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,205.22,10.406,239.2,232.95,19.1,350
2021-05-05 20:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,202.85,10.439,239.9,232.97,19.2,349
2021-05-05 20:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,204.41,10.439,239.9,233.01,19,350
2021-05-05 20:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,202.75,10.439,239.9,233.02,19.1,349
2021-05-05 20:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,202.33,10.439,239.9,233.01,18.9,349
2021-05-05 20:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,205.86,10.439,239.9,232.97,18.8,351
2021-05-05 20:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,205.31,10.439,239.9,232.89,18.6,351
2021-05-05 20:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,206.76,10.439,239.9,232.83,18.4,352
2021-05-05 20:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,207.13,10.457,238.4,232.73,19,351
2021-05-05 20:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,207.64,10.457,238.4,232.64,19.4,351
2021-05-05 20:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,207.35,10.457,238.4,232.58,19.3,351
2021-05-05 20:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,209.61,10.457,238.4,232.5,19.6,352
2021-05-05 20:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,213.01,10.41,237.7,232.44,20.2,353
2021-05-05 20:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,215.01,10.41,237.7,232.42,20.3,354
2021-05-05 20:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,217.27,10.41,237.7,232.38,20.7,355
2021-05-05 20:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,219.35,10.41,237.7,232.37,20.9,356
2021-05-05 20:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,220.84,10.41,237.7,232.35,20.4,357
2021-05-05 20:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,220.9,10.41,237.7,232.34,20.5,357
2021-05-05 20:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,221.04,10.41,237.7,232.33,20.7,357
2021-05-05 20:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,221.3,10.348,237,232.31,20.1,357
2021-05-05 20:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,218.05,10.348,237,232.3,20.9,355
2021-05-05 20:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.33,10.348,237,232.29,20.1,354
2021-05-05 20:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,212.63,10.348,237,232.28,19.5,353
2021-05-05 20:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,212.05,10.348,237,232.26,19.1,353
2021-05-05 20:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,209.06,10.473,238.1,232.25,19.4,352
2021-05-05 20:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,207.84,10.473,238.1,232.22,19.9,351
2021-05-05 20:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,205.73,10.473,238.1,232.18,19.8,350
2021-05-05 20:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,203.96,10.473,238.1,232.14,19.9,349
2021-05-05 20:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,202.21,10.473,238.1,232.09,20,348
2021-05-05 20:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,202.75,10.473,238.1,232.03,20.4,348
2021-05-05 20:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,200.29,10.482,238.9,231.99,20.4,347
2021-05-05 20:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,201.79,10.482,238.9,231.94,20.3,348
2021-05-05 20:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,201.52,10.482,238.9,231.88,20.2,348
2021-05-05 20:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,201.31,10.482,238.9,231.86,20.1,348
2021-05-05 20:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,200.74,10.482,238.9,231.83,19.8,348
2021-05-05 20:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,201.53,10.435,238.1,231.83,19.8,348
2021-05-05 20:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,201.21,10.435,238.1,231.85,19.6,348
2021-05-05 20:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,200.54,10.435,238.1,231.89,19.2,348
2021-05-05 20:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,200.4,10.435,238.1,231.92,19.1,348
2021-05-05 20:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,201.97,10.435,238.1,231.97,18.9,349
2021-05-05 20:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,205.88,10.435,238.1,232,18.9,351
2021-05-05 20:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,203.98,10.435,238.1,232.02,18.9,350
2021-05-05 20:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,205.51,10.374,236.2,232.05,18.6,350
2021-05-05 20:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,207.95,10.374,236.2,232.09,18.8,351
2021-05-05 20:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,208.65,10.374,236.2,232.12,19.2,351
2021-05-05 20:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,209.21,10.374,236.2,232.18,19.5,351
2021-05-05 20:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,209.84,10.354,236,232.24,19.7,351
2021-05-05 20:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.23,10.354,236,232.29,19.2,352
2021-05-05 20:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.09,10.354,236,232.34,19,353
2021-05-05 20:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.1,10.354,236,232.37,18.9,354
2021-05-05 20:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,214.77,10.354,236,232.4,18.6,354
2021-05-05 20:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.21,10.354,236,232.43,18.8,355
2021-05-05 20:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.26,10.354,236,232.45,18.8,355
2021-05-05 20:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.82,10.359,236.4,232.46,18.8,355
2021-05-05 20:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.9,10.359,236.4,232.49,18.7,356
2021-05-05 20:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.16,10.359,236.4,232.51,19,355
2021-05-05 20:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.87,10.359,236.4,232.55,19.6,354
2021-05-05 20:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,214.55,10.359,236.4,232.61,20.1,353
2021-05-05 20:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,214.71,10.369,237,232.66,20.7,353
2021-05-05 20:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,213.57,10.369,237,232.73,21.3,352
2021-05-05 20:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,209.83,10.369,237,232.8,21.1,350
2021-05-05 20:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,208.55,10.369,237,232.85,20,350
2021-05-05 20:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,207.89,10.388,237.8,232.9,20,350
2021-05-05 20:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,206.77,10.388,237.8,232.91,20.5,349
2021-05-05 20:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,206.87,10.388,237.8,232.89,20.6,349
2021-05-05 20:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,206.89,10.388,237.8,232.83,20.7,349
2021-05-05 20:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,207.1,10.388,237.8,232.73,21,349
2021-05-05 20:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,206.02,10.458,237.9,232.65,20.5,349
2021-05-05 20:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,203.52,10.458,237.9,232.52,20.2,348
2021-05-05 20:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,204.4,10.458,237.9,232.44,19.7,349
2021-05-05 20:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,202.18,10.458,237.9,232.33,19.6,348
2021-05-05 20:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,203.88,10.458,237.9,232.25,19.6,349
2021-05-05 20:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,204.31,10.458,237.9,232.21,19.9,349
2021-05-05 20:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,203.98,10.458,237.9,232.21,19.7,349
2021-05-05 20:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,205.64,10.508,236.3,232.26,19.9,349
2021-05-05 20:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,203.55,10.508,236.3,232.32,19.7,348
2021-05-05 20:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,202.58,10.508,236.3,232.45,20.1,347
2021-05-05 20:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,201.07,10.508,236.3,232.62,20.1,346
2021-05-05 20:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,201.66,10.363,235.8,232.74,19.8,346
2021-05-05 20:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,203.19,10.363,235.8,232.92,19.4,347
2021-05-05 20:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,207.48,10.363,235.8,233.08,19.5,349
2021-05-05 20:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,207.48,10.363,235.8,233.16,19.4,349
2021-05-05 20:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,208.57,10.363,235.8,233.26,18.7,350
2021-05-05 20:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,210.13,10.363,235.8,233.33,18.3,351
2021-05-05 20:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,212.67,10.569,234.4,233.37,17.8,352
2021-05-05 20:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,212.6,10.569,234.4,233.41,17.7,352
2021-05-05 20:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,210.03,10.569,234.4,233.46,17.5,351
2021-05-05 20:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,212.28,10.569,234.4,233.5,17.4,352
2021-05-05 20:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,213.42,10.586,235,233.58,17.1,353
2021-05-05 20:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,214.18,10.586,235,233.67,17.4,353
2021-05-05 20:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,214.5,10.586,235,233.73,17.5,353
2021-05-05 20:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,217.26,10.586,235,233.82,17.6,354
2021-05-05 20:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,216.95,10.586,235,233.88,17.3,354
2021-05-05 20:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,217.33,10.586,235,233.91,17.5,354
2021-05-05 20:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,217.38,10.586,235,233.93,17.5,354
2021-05-05 20:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,215,10.586,235,233.94,17.5,353
2021-05-05 20:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,210.82,10.586,235,233.92,17.8,351
2021-05-05 20:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,211.33,10.586,235,233.91,18.1,351
2021-05-05 20:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,205.51,10.322,237.7,233.9,18.4,349
2021-05-05 20:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,206.12,10.322,237.7,233.92,18.7,349
2021-05-05 20:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,204.78,10.322,237.7,233.95,19,348
2021-05-05 20:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,203.66,10.322,237.7,233.99,19.4,347
2021-05-05 20:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,203.96,10.322,237.7,234.06,19.5,347
2021-05-05 20:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,201.9,10.335,238.5,234.13,19.7,346
2021-05-05 20:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,200.21,10.335,238.5,234.18,19.7,345
2021-05-05 20:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,198.05,10.335,238.5,234.27,19.4,344
2021-05-05 20:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,195.84,10.335,238.5,234.35,19.1,343
2021-05-05 20:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,197.71,10.335,238.5,234.41,19.1,344
2021-05-05 20:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,199.25,10.335,238.5,234.49,18.9,345
2021-05-05 20:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,200.91,10.435,238.5,234.59,18.9,346
2021-05-05 20:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,201.42,10.435,238.5,234.65,19.1,346
2021-05-05 20:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,201.6,10.435,238.5,234.75,19.1,346
2021-05-05 20:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,205.59,10.435,238.5,234.86,19.1,348
2021-05-05 20:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,206.9,10.463,237.7,234.93,19.4,348
2021-05-05 20:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,209.02,10.463,237.7,235.02,19.4,349
2021-05-05 20:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,209.14,10.463,237.7,235.08,19.4,349
2021-05-05 20:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,209.7,10.463,237.7,235.14,19.7,349
2021-05-05 20:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,211.41,10.463,237.7,235.16,19.5,350
2021-05-05 20:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,209.85,10.463,237.7,235.14,19.8,349
2021-05-05 20:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,212.97,10.477,236.2,235.08,19.7,350
2021-05-05 20:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,214.82,10.477,236.2,235,19.7,351
2021-05-05 20:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.04,10.477,236.2,234.93,20,350
2021-05-05 20:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.37,10.477,236.2,234.84,19.6,350
2021-05-05 20:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,211.82,10.477,236.2,234.77,19.3,350
2021-05-05 20:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,209.25,10.468,236.9,234.75,19.4,349
2021-05-05 20:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,209.54,10.468,236.9,234.75,19.6,349
2021-05-05 20:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,209.46,10.468,236.9,234.78,19.5,349
2021-05-05 20:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,212.17,10.468,236.9,234.82,20,350
2021-05-05 20:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,212.04,10.468,236.9,234.88,19.8,350
2021-05-05 20:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.18,10.468,236.9,234.96,19.8,351
2021-05-05 20:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,212.98,10.368,238.5,235.02,19.8,351
2021-05-05 20:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,218.86,10.368,238.5,235.1,19.6,354
2021-05-05 20:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,217.25,10.368,238.5,235.19,19.8,353
2021-05-05 20:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.78,10.368,238.5,235.24,19.2,355
2021-05-05 20:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.33,10.328,238.5,235.31,18.7,354
2021-05-05 20:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,217.1,10.328,238.5,235.36,19.3,353
2021-05-05 20:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,217.1,10.328,238.5,235.42,19.2,353
2021-05-05 20:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,217.46,10.328,238.5,235.48,19.4,353
2021-05-05 20:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,215.65,10.328,238.5,235.52,19.5,352
2021-05-05 20:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.96,10.328,238.5,235.58,19.6,350
2021-05-05 20:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.49,10.328,238.5,235.63,19.2,350
2021-05-05 20:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,206.56,10.494,239.3,235.66,19.3,348
2021-05-05 20:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,206.79,10.494,239.3,235.69,19.4,348
2021-05-05 20:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,208.91,10.494,239.3,235.71,19.5,349
2021-05-05 20:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,209.09,10.494,239.3,235.72,19.6,349
2021-05-05 20:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,206.06,10.509,239.5,235.71,19.1,348
2021-05-05 20:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,207.75,10.509,239.5,235.67,19,349
2021-05-05 20:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,207.85,10.509,239.5,235.63,19.1,349
2021-05-05 20:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,207.51,10.509,239.5,235.55,19,349
2021-05-05 20:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,207.83,10.509,239.5,235.44,19.3,349
2021-05-05 20:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,209.6,10.509,239.5,235.35,19.3,350
2021-05-05 20:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,211.02,10.276,238.3,235.22,19.2,350
2021-05-05 20:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.9,10.276,238.3,235.1,19.3,351
2021-05-05 20:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,214.63,10.276,238.3,235.04,19.2,352
2021-05-05 20:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.77,10.276,238.3,234.98,19.4,353
2021-05-05 20:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.4,10.276,238.3,234.96,20,353
2021-05-05 20:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,219.96,10.23,237.9,234.98,20.1,354
2021-05-05 20:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,226.21,10.23,237.9,235.04,20.4,357
2021-05-05 20:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,224.37,10.23,237.9,235.11,20.4,356
2021-05-05 20:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,226.62,10.23,237.9,235.22,20.5,357
2021-05-05 20:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,226.78,10.23,237.9,235.33,20.4,357
2021-05-05 20:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,228.77,10.23,237.9,235.38,20.2,358
2021-05-05 20:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,226.64,10.545,238.8,235.39,18.9,358
2021-05-05 20:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.69,10.545,238.8,235.33,18.3,357
2021-05-05 20:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,219.99,10.545,238.8,235.26,17.4,356
2021-05-05 20:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,216.49,10.545,238.8,235.11,17,355
2021-05-05 20:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,209.94,10.545,238.8,234.95,17.4,352
2021-05-05 20:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,203.26,10.731,240.1,234.83,17.5,350
2021-05-05 20:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,203.72,10.731,240.1,234.67,17.8,350
2021-05-05 20:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,203.12,10.731,240.1,234.54,18.5,349
2021-05-05 20:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,202.16,10.731,240.1,234.48,19,348
2021-05-05 20:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,202.45,10.731,240.1,234.41,19.2,348
2021-05-05 20:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,202.99,10.731,240.1,234.38,19.5,348
2021-05-05 20:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,203.18,10.731,240.1,234.38,19.6,348
2021-05-05 20:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,205.96,10.264,240,234.4,20.3,348
2021-05-05 20:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,209.84,10.264,240,234.41,20.5,350
2021-05-05 20:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,211.2,10.264,240,234.44,20.1,351
2021-05-05 20:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,212.86,10.264,240,234.47,19.9,352
2021-05-05 20:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,216.94,10.149,238.2,234.49,20.1,353
2021-05-05 20:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,218.81,10.149,238.2,234.51,20,354
2021-05-05 20:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,220.27,10.149,238.2,234.54,19.4,355
2021-05-05 20:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.96,10.149,238.2,234.55,18.9,357
2021-05-05 20:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.38,10.149,238.2,234.58,18.2,357
2021-05-05 20:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,218.7,10.149,238.2,234.61,17.9,355
2021-05-05 20:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.3,10.149,238.2,234.62,17.6,355
2021-05-05 20:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,219.64,10.485,236.7,234.65,17.7,355
2021-05-05 20:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,219.56,10.485,236.7,234.67,17.6,355
2021-05-05 20:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,219.58,10.485,236.7,234.68,17.6,355
2021-05-05 20:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,219.58,10.485,236.7,234.68,17.6,355
2021-05-05 20:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,217.2,10.485,236.7,234.67,17.6,354
2021-05-05 20:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,215.56,10.444,238.3,234.67,17.8,354
2021-05-05 20:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,215.19,10.444,238.3,234.66,17.6,354
2021-05-05 20:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,212.95,10.444,238.3,234.67,17.6,353
2021-05-05 20:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,211.15,10.444,238.3,234.68,17.8,352
2021-05-05 20:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,211.22,10.444,238.3,234.71,17.8,352
2021-05-05 20:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,207.18,10.444,238.3,234.73,17.9,350
2021-05-05 20:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,208.5,10.212,240.6,234.75,18.3,351
2021-05-05 20:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,208.27,10.212,240.6,234.73,18.2,351
2021-05-05 20:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,205.15,10.212,240.6,234.7,17.7,350
2021-05-05 20:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,198.4,10.212,240.6,234.62,17.4,347
2021-05-05 20:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,197.11,10.212,240.6,234.53,17,347
2021-05-05 20:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.06,10.27,240.7,234.45,16.8,346
2021-05-05 20:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,193.5,10.27,240.7,234.32,16.7,346
2021-05-05 20:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,191.07,10.27,240.7,234.19,16.6,345
2021-05-05 20:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,189.85,10.27,240.7,234.1,16.3,345
2021-05-05 20:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,189.26,10.27,240.7,233.98,16.2,345
2021-05-05 20:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,189.06,10.27,240.7,233.87,16.2,345
2021-05-05 20:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,192.71,10.27,240.7,233.81,16.2,347
2021-05-05 20:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,197.08,10.344,238.8,233.74,16.5,348
2021-05-05 20:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,202.14,10.344,238.8,233.71,16.8,350
2021-05-05 20:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,203.49,10.344,238.8,233.71,17.3,350
2021-05-05 20:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,203.81,10.344,238.8,233.74,17.4,350
2021-05-05 20:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,207.85,10.252,237.9,233.81,17.6,351
2021-05-05 20:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,209.68,10.252,237.9,233.87,18.5,351
2021-05-05 20:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,211.94,10.252,237.9,233.98,18.5,352
2021-05-05 20:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,213.56,10.252,237.9,234.06,18.1,353
2021-05-05 20:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.63,10.252,237.9,234.17,18,353
2021-05-05 20:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,215.38,10.252,237.9,234.27,17.6,354
2021-05-05 20:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,215,10.252,237.9,234.33,17.3,354
2021-05-05 20:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,216.94,10.28,237.7,234.39,16.9,355
2021-05-05 20:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,213.58,10.28,237.7,234.42,16.4,354
2021-05-05 20:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,213.11,10.28,237.7,234.42,16.2,354
2021-05-05 20:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,212,10.28,237.7,234.39,15.8,354
2021-05-05 20:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,211.52,10.28,237.7,234.31,15.7,354
2021-05-05 20:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,210.16,10.399,238.1,234.24,15.7,354
2021-05-05 20:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,206.92,10.399,238.1,234.11,15.6,353
2021-05-05 20:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,207.53,10.399,238.1,233.96,15.9,353
2021-05-05 20:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,206.12,10.399,238.1,233.87,16.3,352
2021-05-05 20:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,206.16,10.399,238.1,233.76,16.4,352
2021-05-05 20:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.36,10.399,238.1,233.69,16.9,352
2021-05-05 20:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,205.08,10.257,239.5,233.66,17.3,351
2021-05-05 20:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,203.99,10.257,239.5,233.66,17.7,350
2021-05-05 20:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,202.76,10.257,239.5,233.69,18,349
2021-05-05 20:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,203.04,10.257,239.5,233.72,18.1,349
2021-05-05 20:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,204.66,10.257,239.5,233.77,17.9,350
2021-05-05 20:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,203.1,10.208,239.9,233.8,17.3,350
2021-05-05 20:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,202.4,10.208,239.9,233.84,17,350
2021-05-05 20:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,201.9,10.208,239.9,233.87,16.8,350
2021-05-05 20:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,197.27,10.208,239.9,233.88,16.6,348
2021-05-05 20:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,196.31,10.208,239.9,233.89,16.3,348
2021-05-05 20:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,194.32,10.208,239.9,233.89,16.3,347
2021-05-05 20:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,196.33,10.208,239.9,233.9,16.3,348
2021-05-05 20:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,197.29,10.474,238.3,233.9,15.9,349
2021-05-05 20:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,199.59,10.474,238.3,233.92,15.9,350
2021-05-05 20:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,205.35,10.474,238.3,233.94,16.2,352
2021-05-05 20:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,209.25,10.474,238.3,233.98,16.7,353
2021-05-05 20:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,212.57,10.407,237.7,234.01,16.6,354
2021-05-05 20:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,211.61,10.407,237.7,234.02,16.2,354
2021-05-05 20:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,214.97,10.407,237.7,233.99,16.6,355
2021-05-05 20:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,216.73,10.407,237.7,233.94,16.3,356
2021-05-05 20:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,212.77,10.407,237.7,233.89,15.8,355
2021-05-05 20:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,209.98,10.407,237.7,233.82,15.8,354
2021-05-05 20:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,213.2,10.407,237.7,233.75,16.1,355
2021-05-05 20:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,210.3,10.257,238.5,233.71,16.2,354
2021-05-05 20:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,208.64,10.257,238.5,233.67,16.5,353
2021-05-05 20:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,208.06,10.257,238.5,233.65,16.3,353
2021-05-05 20:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,208.03,10.257,238.5,233.64,16.3,353
2021-05-05 20:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,209.27,10.257,238.5,233.63,15.9,354
2021-05-05 20:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,208.54,10.259,239,233.63,15.9,354
2021-05-05 20:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,209.4,10.259,239,233.63,16.2,354
2021-05-05 20:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,210.15,10.259,239,233.61,16.5,354
2021-05-05 20:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,211.99,10.259,239,233.6,16.3,355
2021-05-05 20:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,209.92,10.259,239,233.56,15.6,355
2021-05-05 20:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,211.46,10.259,239,233.52,15.3,356
2021-05-05 20:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,210.88,10.321,238.9,233.48,15.2,356
2021-05-05 20:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,203.32,10.321,238.9,233.43,15.3,353
2021-05-05 20:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,201.19,10.321,238.9,233.39,15.4,352
2021-05-05 20:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,199.91,10.321,238.9,233.38,15.1,352
2021-05-05 20:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,196.9,10.321,238.9,233.36,15.5,350
2021-05-05 20:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,198.05,10.337,239.2,233.38,15.9,350
2021-05-05 20:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,201.37,10.337,239.2,233.41,16.2,351
2021-05-05 20:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,202.48,10.337,239.2,233.48,16.5,351
2021-05-05 20:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.87,10.337,239.2,233.56,16.5,352
2021-05-05 20:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,208.16,10.337,239.2,233.62,16,354
2021-05-05 20:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,208.38,10.337,239.2,233.71,16,354
2021-05-05 20:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,210.96,10.337,239.2,233.76,16,355
2021-05-05 20:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,210.2,10.269,238.2,233.85,15.9,354
2021-05-05 20:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,212.35,10.269,238.2,233.92,15.7,355
2021-05-05 20:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,211.9,10.269,238.2,233.97,15.5,355
2021-05-05 20:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,217.68,10.269,238.2,234.02,15.6,357
2021-05-05 20:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,222.09,10.286,237.4,234.05,15.7,358
2021-05-05 20:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,228.06,10.286,237.4,234.05,16,360
2021-05-05 20:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,224.05,10.286,237.4,234.04,15.2,359
2021-05-05 20:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,224.17,10.286,237.4,234.02,15.3,359
2021-05-05 20:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,223.39,10.286,237.4,234.01,14.9,359
2021-05-05 20:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,218.74,10.286,237.4,234,15.5,357
2021-05-05 20:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,217.48,10.286,237.4,233.99,15,357
2021-05-05 20:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,215.67,10.367,238,234,14.9,357
2021-05-05 20:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,219.31,10.367,238,234.02,15.1,358
2021-05-05 20:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,216.07,10.367,238,234.03,15,357
2021-05-05 20:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,215.41,10.367,238,234.02,14.8,357
2021-05-05 20:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,211.53,10.367,238,233.99,15.4,355
2021-05-05 20:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,206.53,10.349,238.7,233.94,15.8,353
2021-05-05 20:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,203.01,10.349,238.7,233.89,16.2,351
2021-05-05 20:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,203.17,10.349,238.7,233.82,16.3,351
2021-05-05 20:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,205,10.349,238.7,233.76,16.2,352
2021-05-05 20:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,205.44,10.349,238.7,233.69,16.4,352
2021-05-05 20:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,203.67,10.349,238.7,233.64,16.6,351
2021-05-05 20:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,203.99,10.245,239.3,233.63,16.8,351
2021-05-05 20:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,206.69,10.245,239.3,233.64,17,352
2021-05-05 20:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,209.21,10.245,239.3,233.69,17.1,353
2021-05-05 20:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,211.55,10.245,239.3,233.75,17.1,354
2021-05-05 20:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,216.33,10.245,239.3,233.85,17.1,356
2021-05-05 20:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,219.67,10.242,238.5,233.95,16.9,357
2021-05-05 20:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,221.79,10.242,238.5,234.01,16.6,358
2021-05-05 20:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,220.95,10.242,238.5,234.08,16,358
2021-05-05 20:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,222.58,10.242,238.5,234.09,15.4,359
2021-05-05 20:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,221.46,10.242,238.5,234.08,14.9,359
2021-05-05 20:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,217.98,10.242,238.5,234.02,14.8,358
2021-05-05 20:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,213.99,10.242,238.5,233.91,14.6,357
2021-05-05 20:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,210.91,10.503,237.7,233.83,14.6,356
2021-05-05 20:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,211.7,10.503,237.7,233.7,14.9,356
2021-05-05 20:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,212.41,10.503,237.7,233.58,15.2,356
2021-05-05 20:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,212.86,10.503,237.7,233.51,15.4,356
2021-05-05 20:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,210.2,10.505,238.3,233.45,15.8,355
2021-05-05 20:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,209.11,10.505,238.3,233.43,16.3,354
2021-05-05 20:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,209.96,10.505,238.3,233.44,16.6,354
2021-05-05 20:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,211.92,10.505,238.3,233.48,17.4,354
2021-05-05 20:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,214.12,10.505,238.3,233.52,17.3,355
2021-05-05 20:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,218.89,10.505,238.3,233.6,17.2,357
2021-05-05 20:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,221.1,10.505,238.3,233.69,16.9,358
2021-05-05 20:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,224.93,10.201,237.8,233.75,16.7,359
2021-05-05 20:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,221.73,10.201,237.8,233.83,16.1,358
2021-05-05 20:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,221.21,10.201,237.8,233.9,15.7,358
2021-05-05 20:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,223.88,10.201,237.8,233.93,15.6,359
2021-05-05 20:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,227.47,10.31,237.7,233.96,16.2,0
2021-05-05 20:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,223.15,10.31,237.7,233.96,15.2,359
2021-05-05 20:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,220.11,10.31,237.7,233.94,15.2,358
2021-05-05 20:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,217.37,10.31,237.7,233.91,15.3,357
2021-05-05 20:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,211.35,10.31,237.7,233.87,15.2,355
2021-05-05 20:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,212.2,10.31,237.7,233.84,15.5,355
2021-05-05 20:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,209.81,10.31,237.7,233.82,15.6,354
2021-05-05 20:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,209.18,10.472,239,233.81,15.5,355
2021-05-05 20:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,210.48,10.472,239,233.81,15.9,355
2021-05-05 20:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,211.41,10.472,239,233.83,16.2,355
2021-05-05 20:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,211.71,10.472,239,233.84,16.3,355
2021-05-05 20:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,211.48,10.472,239,233.86,16.2,355
2021-05-05 20:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,210.68,10.36,238.9,233.86,15.7,355
2021-05-05 20:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,213.02,10.36,238.9,233.87,15.6,356
2021-05-05 20:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,214.6,10.36,238.9,233.89,15.2,357
2021-05-05 20:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,218.86,10.36,238.9,233.93,15.7,358
2021-05-05 20:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,219.45,10.36,238.9,233.98,15.9,358
2021-05-05 20:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,219.64,10.36,238.9,234.05,15.9,358
2021-05-05 20:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,221.01,10.36,238.9,234.13,16.5,358
2021-05-05 20:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,225.51,10.206,238.2,234.18,16.8,359
2021-05-05 20:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,228.67,10.206,238.2,234.21,17.5,360
2021-05-05 20:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,230.9,10.206,238.2,234.2,17.3,1
2021-05-05 20:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,230.59,10.206,238.2,234.15,17,1
2021-05-05 20:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,228.06,10.321,237.8,234.06,16.7,0
2021-05-05 20:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,227.93,10.321,237.8,233.94,16.9,0
2021-05-05 20:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,223.9,10.321,237.8,233.87,15.9,359
2021-05-05 20:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,224.16,10.321,237.8,233.8,16.2,359
2021-05-05 20:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,223.62,10.321,237.8,233.77,15.9,359
2021-05-05 20:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,217.25,10.321,237.8,233.78,16.7,356
2021-05-05 20:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,216.81,10.321,237.8,233.84,16.4,356
2021-05-05 20:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,219.21,10.46,238.1,233.91,16.7,357
2021-05-05 20:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,218.5,10.46,238.1,234.01,16.2,357
2021-05-05 20:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,215.9,10.46,238.1,234.11,16.1,356
2021-05-05 20:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,216.26,10.46,238.1,234.16,16.2,356
2021-05-05 20:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,215.33,10.385,238.5,234.22,15.9,356
2021-05-05 20:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,214.09,10.385,238.5,234.27,15.4,356
2021-05-05 20:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,211.72,10.385,238.5,234.29,15.5,355
2021-05-05 20:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,215.54,10.385,238.5,234.3,15.9,356
2021-05-05 20:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,219.05,10.385,238.5,234.3,16.3,357
2021-05-05 20:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,221.47,10.385,238.5,234.29,16.2,358
2021-05-05 20:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,222.22,10.385,238.5,234.26,16.7,358
2021-05-05 20:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,225.51,10.344,237.9,234.24,16.5,359
2021-05-05 20:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,222.7,10.344,237.9,234.22,16.4,358
2021-05-05 20:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,222,10.344,237.9,234.2,16,358
2021-05-05 20:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,228.03,10.344,237.9,234.2,16.5,0
2021-05-05 20:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,227.75,10.344,237.9,234.21,16.2,0
2021-05-05 20:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,231.2,10.362,237.6,234.24,16.4,1
2021-05-05 20:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,231.38,10.362,237.6,234.28,16.5,1
2021-05-05 20:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,228.85,10.362,237.6,234.3,16.6,0
2021-05-05 20:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,231.6,10.362,237.6,234.32,16.7,1
2021-05-05 20:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,229.1,10.362,237.6,234.33,16.8,360
2021-05-05 20:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,225.18,10.362,237.6,234.34,15.7,359
2021-05-05 20:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,225.5,10.362,237.6,234.35,15.9,359
2021-05-05 20:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,219.08,10.376,238.6,234.36,16.3,357
2021-05-05 20:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,215.65,10.376,238.6,234.39,15.9,356
2021-05-05 20:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,216.52,10.376,238.6,234.45,16.2,356
2021-05-05 20:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,212.35,10.376,238.6,234.5,16.5,354
2021-05-05 20:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,211.1,10.362,239.5,234.59,16.4,354
2021-05-05 20:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,210.48,10.362,239.5,234.68,17,353
2021-05-05 20:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,207.63,10.362,239.5,234.74,17.6,351
2021-05-05 20:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,205.45,10.362,239.5,234.81,17.5,350
2021-05-05 20:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,204.55,10.362,239.5,234.86,17.1,350
2021-05-05 20:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,203.46,10.362,239.5,234.87,16.7,350
2021-05-05 20:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,207.62,10.362,239.5,234.87,16.6,352
2021-05-05 20:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,207.51,10.401,239.2,234.85,16.5,352
2021-05-05 20:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.01,10.401,239.2,234.82,16.8,351
2021-05-05 20:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,205.64,10.401,239.2,234.78,16.7,351
2021-05-05 20:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,209.3,10.401,239.2,234.73,16.4,353
2021-05-05 20:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,215.22,10.44,238.2,234.7,16.3,355
2021-05-05 20:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,217.48,10.44,238.2,234.66,16.2,356
2021-05-05 20:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,217.4,10.44,238.2,234.63,16.2,356
2021-05-05 20:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,220.13,10.44,238.2,234.59,16.3,357
2021-05-05 20:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,220.05,10.44,238.2,234.56,16.3,357
2021-05-05 20:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,222.98,10.44,238.2,234.54,16.5,358
2021-05-05 20:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,223.5,10.44,238.2,234.52,16.9,358
2021-05-05 20:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,222.49,10.295,237.3,234.5,16.8,357
2021-05-05 20:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,222.32,10.295,237.3,234.49,16.7,357
2021-05-05 20:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,225.57,10.295,237.3,234.48,17.4,358
2021-05-05 20:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,230.55,10.295,237.3,234.45,17.8,360
2021-05-05 20:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,227.6,10.295,237.3,234.42,17.1,359
2021-05-05 20:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,226.49,10.29,237.8,234.35,16.9,359
2021-05-05 20:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,222.85,10.29,237.8,234.28,16.2,358
2021-05-05 20:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,222.87,10.29,237.8,234.23,16.3,358
2021-05-05 20:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,218.74,10.29,237.8,234.18,15.6,357
2021-05-05 20:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,218.91,10.29,237.8,234.16,15.7,357
2021-05-05 20:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,217.13,10.29,237.8,234.17,16.1,356
2021-05-05 20:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,216.03,10.29,237.8,234.24,16.7,355
2021-05-05 20:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,211.09,10.49,240,234.34,17.1,354
2021-05-05 20:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,210.81,10.49,240,234.43,16.9,354
2021-05-05 20:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,214.36,10.49,240,234.57,17.3,355
2021-05-05 20:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210,10.49,240,234.65,17.3,353
2021-05-05 20:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,209.99,10.43,240.4,234.76,17.3,353
2021-05-05 20:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.86,10.43,240.4,234.81,16.8,353
2021-05-05 20:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,209.12,10.43,240.4,234.81,16.9,353
2021-05-05 20:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,208.5,10.43,240.4,234.77,16.7,353
2021-05-05 20:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,211.15,10.43,240.4,234.7,16.9,354
2021-05-05 20:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,209.75,10.43,240.4,234.65,17.3,353
2021-05-05 20:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,210.24,10.43,240.4,234.56,17.6,353
2021-05-05 20:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,214.5,10.384,239,234.5,17.8,354
2021-05-05 20:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,209.88,10.384,239,234.47,17.7,352
2021-05-05 20:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,211.99,10.384,239,234.44,17.7,353
2021-05-05 20:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,210,10.384,239,234.43,17.8,352
2021-05-05 20:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,214.39,10.392,238.5,234.43,17.5,354
2021-05-05 20:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.99,10.392,238.5,234.42,17.7,355
2021-05-05 20:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,219.1,10.392,238.5,234.41,17.6,356
2021-05-05 20:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,218.77,10.392,238.5,234.4,17.4,356
2021-05-05 20:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,220.48,10.392,238.5,234.38,17,357
2021-05-05 20:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,219.9,10.392,238.5,234.35,16.7,357
2021-05-05 20:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,217.14,10.392,238.5,234.32,16.6,356
2021-05-05 20:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,217.31,10.488,238.1,234.27,16.6,356
2021-05-05 20:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,216.77,10.488,238.1,234.22,16.4,356
2021-05-05 20:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,217.01,10.488,238.1,234.15,16.6,356
2021-05-05 20:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,217.23,10.488,238.1,234.08,16.8,356
2021-05-05 20:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,214.25,10.488,238.1,234.05,16.6,355
2021-05-05 20:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,215.91,10.462,239.1,234.02,16.9,356
2021-05-05 20:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,214.2,10.462,239.1,234.04,17.2,355
2021-05-05 20:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,216.99,10.462,239.1,234.07,17.4,356
2021-05-05 20:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,215,10.462,239.1,234.13,17.5,355
2021-05-05 20:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,219.83,10.462,239.1,234.21,17.5,357
2021-05-05 20:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,221.74,10.462,239.1,234.26,17.1,358
2021-05-05 20:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,219.14,10.462,239.1,234.34,16.9,357
2021-05-05 20:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,223.03,10.342,239.6,234.39,16.4,359
2021-05-05 20:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,219.89,10.342,239.6,234.4,16.1,358
2021-05-05 20:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,217.04,10.342,239.6,234.4,16,357
2021-05-05 20:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,217.87,10.342,239.6,234.37,16.4,357
2021-05-05 20:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,215.48,10.401,239.5,234.35,16.5,356
2021-05-05 20:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,212.4,10.401,239.5,234.3,16.3,355
2021-05-05 20:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,208.05,10.401,239.5,234.25,16.5,353
2021-05-05 20:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,213.66,10.401,239.5,234.22,16.9,355
2021-05-05 20:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,211.7,10.401,239.5,234.18,17.1,354
2021-05-05 20:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.65,10.401,239.5,234.16,16.8,353
2021-05-05 20:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,206.89,10.401,239.5,234.14,17,352
2021-05-05 20:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,211.45,10.478,239.9,234.12,17.4,354
2021-05-05 20:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,214.11,10.478,239.9,234.12,17.6,355
2021-05-05 20:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,211.83,10.478,239.9,234.1,17.6,354
2021-05-05 20:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,214.23,10.478,239.9,234.09,17.7,355
2021-05-05 20:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,216.08,10.42,239.6,234.07,17.2,356
2021-05-05 20:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,215.99,10.42,239.6,234.03,17.2,356
2021-05-05 20:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,217.83,10.42,239.6,233.97,17,357
2021-05-05 20:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,216.26,10.42,239.6,233.93,16.3,357
2021-05-05 20:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,218.4,10.42,239.6,233.85,16.2,358
2021-05-05 20:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,218.41,10.42,239.6,233.77,16.3,358
2021-05-05 20:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,213.72,10.42,239.6,233.72,16.5,356
2021-05-05 20:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,213.46,10.367,238.6,233.66,16.8,355
2021-05-05 20:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,215.58,10.367,238.6,233.63,16.7,356
2021-05-05 20:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,219.34,10.367,238.6,233.61,17.5,357
2021-05-05 20:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,219.24,10.367,238.6,233.63,17.4,357
2021-05-05 20:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,219.8,10.367,238.6,233.68,17.7,357
2021-05-05 20:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.52,10.365,238.5,233.74,18.2,356
2021-05-05 20:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.81,10.365,238.5,233.83,18.1,357
2021-05-05 20:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.69,10.365,238.5,233.89,17.9,357
2021-05-05 20:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.02,10.365,238.5,233.98,18,357
2021-05-05 20:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,221.38,10.365,238.5,234.03,18.2,357
2021-05-05 20:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,218.64,10.365,238.5,234.05,17.8,356
2021-05-05 20:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,220.93,10.525,238.2,234.04,17.8,357
2021-05-05 20:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,220.44,10.525,238.2,234.01,17.5,357
2021-05-05 20:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,218.46,10.525,238.2,233.98,17.8,356
2021-05-05 20:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,214.52,10.525,238.2,233.95,18.2,354
2021-05-05 20:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,215.23,10.525,238.2,233.92,18.7,354
2021-05-05 20:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,215.59,10.569,238.9,233.91,19.6,354
2021-05-05 20:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,216.09,10.569,238.9,233.91,20,354
2021-05-05 20:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.22,10.569,238.9,233.92,20.1,355
2021-05-05 20:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.22,10.569,238.9,233.92,20.1,355
2021-05-05 20:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,218.45,10.569,238.9,233.93,20.3,355
2021-05-05 20:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,220.5,10.569,238.9,233.91,20.4,356
2021-05-05 20:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.17,10.569,238.9,233.89,20.1,354
2021-05-05 20:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.86,10.37,239.5,233.86,20,354
2021-05-05 20:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,211.96,10.37,239.5,233.83,20,352
2021-05-05 20:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,209.72,10.37,239.5,233.8,19.8,351
2021-05-05 20:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,203.3,10.37,239.5,233.77,20.4,347
2021-05-05 20:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,203.43,10.411,239.5,233.75,19.5,348
2021-05-05 20:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,197.99,10.411,239.5,233.71,19.5,345
2021-05-05 20:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,198.87,10.411,239.5,233.66,19.1,346
2021-05-05 20:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,195.71,10.411,239.5,233.63,18.5,345
2021-05-05 20:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,194.74,10.411,239.5,233.56,18.9,344
2021-05-05 20:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,195.89,10.411,239.5,233.5,19.5,344
2021-05-05 20:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,197.35,10.411,239.5,233.46,19.4,345
2021-05-05 20:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,198.52,10.563,239.2,233.42,19.3,346
2021-05-05 20:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,198.28,10.563,239.2,233.4,19.2,346
2021-05-05 20:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,198.29,10.563,239.2,233.41,19.2,346
2021-05-05 20:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,199.97,10.563,239.2,233.44,19.1,347
2021-05-05 20:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,204.23,10.563,239.2,233.51,19.3,349
2021-05-05 20:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,205.67,10.46,238.3,233.57,19.4,349
2021-05-05 20:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,206.33,10.46,238.3,233.66,19.7,349
2021-05-05 20:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,208.54,10.46,238.3,233.74,19.8,350
2021-05-05 20:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,209.85,10.46,238.3,233.78,20.7,350
2021-05-05 20:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,209.5,10.46,238.3,233.8,20.4,350
2021-05-05 20:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,209.41,10.46,238.3,233.75,19.1,351
2021-05-05 20:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,210.19,10.384,237.3,233.69,18.9,351
2021-05-05 20:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,204.21,10.384,237.3,233.57,19,348
2021-05-05 20:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,199.86,10.384,237.3,233.48,18.8,346
2021-05-05 20:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,198.73,10.384,237.3,233.33,19.3,345
2021-05-05 20:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,196.88,10.384,237.3,233.19,19.4,344
2021-05-05 20:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,193.32,10.504,238.4,233.11,19.2,343
2021-05-05 20:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,192.74,10.504,238.4,233.03,19,343
2021-05-05 20:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,191.2,10.504,238.4,233,19.1,342
2021-05-05 20:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,192.1,10.504,238.4,233.02,19.5,342
2021-05-05 20:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,194.49,10.504,238.4,233.08,19.8,343
2021-05-05 20:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,194.27,10.504,238.4,233.18,19.6,343
2021-05-05 20:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,193.98,10.504,238.4,233.25,19.4,343
2021-05-05 20:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,194.16,10.44,238.8,233.38,19.4,343
2021-05-05 20:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,195.94,10.44,238.8,233.53,19.3,344
2021-05-05 20:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,198.65,10.44,238.8,233.63,19.7,345
2021-05-05 20:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,200.85,10.44,238.8,233.77,19.8,346
2021-05-05 20:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,204.53,10.44,238.8,233.89,19.7,348
2021-05-05 20:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,202.36,10.474,238.1,233.94,19.2,347
2021-05-05 20:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,203.73,10.474,238.1,233.96,18.9,348
2021-05-05 20:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,201.33,10.474,238.1,233.92,18.7,347
2021-05-05 20:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,198.21,10.474,238.1,233.87,18.2,346
2021-05-05 20:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,194.17,10.57,238,233.75,18.3,344
2021-05-05 20:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,193.21,10.57,238,233.65,18,344
2021-05-05 20:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,192.65,10.57,238,233.49,17.9,344
2021-05-05 20:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,190.01,10.57,238,233.35,17.7,343
2021-05-05 20:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,189.64,10.595,238.5,233.27,17.8,343
2021-05-05 20:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,190.37,10.595,238.5,233.17,17.5,344
2021-05-05 20:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,188.15,10.595,238.5,233.11,17.4,343
2021-05-05 20:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,188.71,10.595,238.5,233.08,17.6,343
2021-05-05 20:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,187.85,10.595,238.5,233.09,17.9,342
2021-05-05 20:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,189.99,10.595,238.5,233.15,18,343
2021-05-05 20:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,190.65,10.595,238.5,233.22,18.2,343
2021-05-05 20:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,194.83,10.314,238.2,233.34,18.5,344
2021-05-05 20:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,195.74,10.314,238.2,233.48,18.8,344
2021-05-05 20:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,195.22,10.314,238.2,233.56,18.5,344
2021-05-05 20:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,198.65,10.314,238.2,233.68,18.3,346
2021-05-05 20:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,203.13,10.273,237.4,233.77,18.1,348
2021-05-05 20:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,205.03,10.273,237.4,233.82,18,349
2021-05-05 20:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,208.67,10.273,237.4,233.87,17.7,351
2021-05-05 20:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,208.33,10.273,237.4,233.9,17.5,351
2021-05-05 20:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,206.97,10.273,237.4,233.9,16.9,351
2021-05-05 20:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,206.47,10.273,237.4,233.9,16.7,351
2021-05-05 20:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,205.91,10.273,237.4,233.89,16.5,351
2021-05-05 20:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,202.81,10.552,237,233.87,16.5,350
2021-05-05 20:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,200.13,10.552,237,233.86,17.1,348
2021-05-05 20:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,196.81,10.552,237,233.85,17.4,346
2021-05-05 20:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,197.07,10.552,237,233.84,17.5,346
2021-05-05 20:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,194.11,10.577,238.2,233.83,17.6,345
2021-05-05 20:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,190.95,10.577,238.2,233.82,17.8,343
2021-05-05 20:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,191.17,10.577,238.2,233.79,17.9,343
2021-05-05 20:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,191.65,10.577,238.2,233.75,18.1,343
2021-05-05 20:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,190.17,10.577,238.2,233.71,17.6,343
2021-05-05 20:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,192.72,10.577,238.2,233.64,17.9,344
2021-05-05 20:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,192.04,10.577,238.2,233.57,17.7,344
2021-05-05 20:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,188.06,10.577,238.2,233.53,17.6,342
2021-05-05 20:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,192.15,10.577,238.2,233.48,17.8,344
2021-05-05 20:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,195.03,10.577,238.2,233.46,18.2,345
2021-05-05 20:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,197.09,10.312,239.6,233.47,18.3,346
2021-05-05 20:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,197.16,10.312,239.6,233.51,18.3,346
2021-05-05 20:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,197.56,10.312,239.6,233.6,18.4,346
2021-05-05 20:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,197.23,10.312,239.6,233.68,18.2,346
2021-05-05 20:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,200.69,10.27,239,233.82,18.5,347
2021-05-05 20:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,204.68,10.27,239,233.92,18.5,349
2021-05-05 20:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,204.77,10.27,239,234.07,18.4,349
2021-05-05 20:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,206,10.27,239,234.21,17.9,350
2021-05-05 20:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,211.42,10.27,239,234.28,17.4,353
2021-05-05 20:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,210.78,10.27,239,234.38,17,353
2021-05-05 20:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,217.9,10.403,237.1,234.44,17.1,355
2021-05-05 20:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,220.71,10.403,237.1,234.48,17.3,356
2021-05-05 20:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,220.36,10.403,237.1,234.51,17,356
2021-05-05 20:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,220.25,10.403,237.1,234.53,16.9,356
2021-05-05 20:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,217.63,10.403,237.1,234.54,16.8,355
2021-05-05 20:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,223.52,10.491,236.7,234.56,17.1,357
2021-05-05 20:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,221.31,10.491,236.7,234.57,17.3,356
2021-05-05 20:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,219.04,10.491,236.7,234.58,17.4,355
2021-05-05 20:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,214.69,10.491,236.7,234.6,17.6,353
2021-05-05 20:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,215.57,10.491,236.7,234.63,18.1,353
2021-05-05 20:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.91,10.491,236.7,234.65,18.3,353
2021-05-05 20:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,212,10.37,238.9,234.69,18.5,352
2021-05-05 20:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,210,10.37,238.9,234.72,18.5,351
2021-05-05 20:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,209.72,10.37,238.9,234.76,18.3,351
2021-05-05 20:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,207.91,10.37,238.9,234.78,18.4,350
2021-05-05 20:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,208.82,10.313,239.8,234.78,18.2,351
2021-05-05 20:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,208.76,10.313,239.8,234.75,18.2,351
2021-05-05 20:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,206.63,10.313,239.8,234.69,18.2,350
2021-05-05 20:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,209.59,10.313,239.8,234.64,17.7,352
2021-05-05 20:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,210.49,10.313,239.8,234.56,17.2,353
2021-05-05 20:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.32,10.313,239.8,234.48,17.1,354
2021-05-05 20:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,215.28,10.373,238.9,234.43,17,355
2021-05-05 20:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,215.33,10.373,238.9,234.37,17.1,355
2021-05-05 20:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,217.83,10.373,238.9,234.35,17.2,356
2021-05-05 20:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,220.04,10.373,238.9,234.35,17.1,357
2021-05-05 20:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,218.4,10.373,238.9,234.38,17.5,356
2021-05-05 20:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,217.44,10.405,238.4,234.44,17.9,355
2021-05-05 20:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.87,10.405,238.4,234.5,18.1,355
2021-05-05 20:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,218.35,10.405,238.4,234.59,18.3,355
2021-05-05 20:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,218.1,10.405,238.4,234.67,18,355
2021-05-05 20:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.29,10.405,238.4,234.72,18.3,353
2021-05-05 20:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.05,10.405,238.4,234.76,18.1,353
2021-05-05 20:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.58,10.335,239,234.77,18.1,353
2021-05-05 20:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,211.64,10.335,239,234.77,18.2,352
2021-05-05 20:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,211.78,10.335,239,234.75,18.3,352
2021-05-05 20:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.05,10.335,239,234.74,18.5,351
2021-05-05 20:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,206.84,10.388,239.2,234.73,18.1,350
2021-05-05 20:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,207.05,10.388,239.2,234.73,18.2,350
2021-05-05 20:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,205.45,10.388,239.2,234.73,18.4,349
2021-05-05 20:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,203.26,10.388,239.2,234.72,18.3,348
2021-05-05 20:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,203.2,10.388,239.2,234.69,18.3,348
2021-05-05 20:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,204.88,10.388,239.2,234.65,18.2,349
2021-05-05 20:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,206.74,10.388,239.2,234.58,18.2,350
2021-05-05 20:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,208.54,10.384,239.1,234.5,18.1,351
2021-05-05 20:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,206.78,10.384,239.1,234.44,18.3,350
2021-05-05 20:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.96,10.384,239.1,234.37,17.9,352
2021-05-05 20:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,214.48,10.384,239.1,234.31,18.1,354
2021-05-05 20:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,217.32,10.345,238.6,234.29,18.1,355
2021-05-05 20:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,217.12,10.345,238.6,234.27,18,355
2021-05-05 20:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,219.32,10.345,238.6,234.26,18,356
2021-05-05 20:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,221.47,10.345,238.6,234.27,17.9,357
2021-05-05 20:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.71,10.345,238.6,234.3,17.8,358
2021-05-05 20:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,226.25,10.345,238.6,234.35,17.9,359
2021-05-05 20:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,226.34,10.345,238.6,234.39,17.9,359
2021-05-05 20:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,226.74,10.407,238.4,234.45,18,359
2021-05-05 20:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,224.06,10.407,238.4,234.48,17.6,358
2021-05-05 20:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,223.89,10.407,238.4,234.51,17.4,358
2021-05-05 20:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,221.35,10.407,238.4,234.51,17.3,357
2021-05-05 20:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,221.58,10.407,238.4,234.49,17.5,357
2021-05-05 20:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,215.22,10.469,239.3,234.43,17.4,355
2021-05-05 20:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,214.66,10.469,239.3,234.36,17.2,355
2021-05-05 20:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,212.45,10.469,239.3,234.31,17.3,354
2021-05-05 20:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,210.21,10.469,239.3,234.22,17.4,353
2021-05-05 20:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,209.16,10.469,239.3,234.14,18,352
2021-05-05 20:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,209.67,10.469,239.3,234.1,18.3,352
2021-05-05 20:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,209.35,10.469,239.3,234.04,18.2,352
2021-05-05 20:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,207.72,10.516,240.6,234,18.2,352
2021-05-05 20:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,209.32,10.516,240.6,233.98,18,353
2021-05-05 20:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.07,10.516,240.6,233.96,17.9,353
2021-05-05 20:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,214.22,10.516,240.6,233.93,18.4,355
2021-05-05 20:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,216.47,10.421,240,233.91,17.9,356
2021-05-05 20:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.79,10.421,240,233.88,18,357
2021-05-05 20:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,223.01,10.421,240,233.86,17.8,359
2021-05-05 20:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,223.24,10.421,240,233.85,18,359
2021-05-05 20:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,225.82,10.421,240,233.84,18.3,360
2021-05-05 20:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.18,10.421,240,233.83,18.7,360
2021-05-05 20:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.34,10.421,240,233.82,18.9,360
2021-05-05 20:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,228.47,10.386,238.1,233.8,18.7,360
2021-05-05 20:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,230.88,10.386,238.1,233.78,19.2,1
2021-05-05 20:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,225.81,10.386,238.1,233.75,18.3,359
2021-05-05 20:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,228.87,10.386,238.1,233.72,19.7,360
2021-05-05 20:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,230.65,10.47,238.4,233.7,20,1
2021-05-05 20:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.64,10.47,238.4,233.67,19.1,358
2021-05-05 20:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,224.33,10.47,238.4,233.64,20,358
2021-05-05 20:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,222.26,10.47,238.4,233.63,20,357
2021-05-05 20:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,220.65,10.47,238.4,233.61,20.5,356
2021-05-05 20:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.28,10.47,238.4,233.59,20.1,354
2021-05-05 20:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.46,10.47,238.4,233.58,19.4,355
2021-05-05 20:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.55,10.563,239.4,233.54,19,355
2021-05-05 20:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,217.68,10.563,239.4,233.49,19.1,356
2021-05-05 20:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,211.84,10.563,239.4,233.43,19.4,353
2021-05-05 20:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,208.78,10.563,239.4,233.32,18.9,352
2021-05-05 20:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,210.84,10.563,239.4,233.17,19.1,353
2021-05-05 20:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,207.72,10.518,239.7,233.06,19.8,351
2021-05-05 20:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,208.17,10.518,239.7,232.89,20.3,351
2021-05-05 20:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,208.25,10.518,239.7,232.78,20.5,351
2021-05-05 20:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,209.66,10.518,239.7,232.62,20.4,352
2021-05-05 20:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,211.14,10.518,239.7,232.48,20.3,353
2021-05-05 20:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,210.85,10.518,239.7,232.4,20.2,353
2021-05-05 20:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,213.72,10.408,238.5,232.32,20,354
2021-05-05 20:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.71,10.408,238.5,232.28,20.1,355
2021-05-05 20:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,215.95,10.408,238.5,232.29,20.3,355
2021-05-05 20:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.77,10.408,238.5,232.34,20.1,357
2021-05-05 20:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,222.07,10.408,238.5,232.45,20.2,358
2021-05-05 20:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,227.57,10.359,237.8,232.55,21.2,360
2021-05-05 20:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,227.7,10.359,237.8,232.71,20.8,360
2021-05-05 20:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,229.67,10.359,237.8,232.87,20,1
2021-05-05 20:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.56,10.359,237.8,232.95,19.6,0
2021-05-05 20:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.77,10.359,237.8,233.05,19.6,360
2021-05-05 20:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,225.01,10.359,237.8,233.09,18.6,359
2021-05-05 20:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.8,10.359,237.8,233.09,18.6,358
2021-05-05 20:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.38,10.545,238.3,233.06,18.6,356
2021-05-05 20:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.95,10.545,238.3,233,18.6,354
2021-05-05 20:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,209.88,10.545,238.3,232.95,19.3,352
2021-05-05 20:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,208.35,10.545,238.3,232.85,19.7,351
2021-05-05 20:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,205.64,10.651,239.6,232.77,20.2,350
2021-05-05 20:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,203.42,10.651,239.6,232.65,20.1,349
2021-05-05 20:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,200.63,10.651,239.6,232.51,19.7,348
2021-05-05 20:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,198.68,10.651,239.6,232.42,19.7,347
2021-05-05 20:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,198.64,10.651,239.6,232.29,19.8,347
2021-05-05 20:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,200.4,10.651,239.6,232.17,19.9,348
2021-05-05 20:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,201.52,10.651,239.6,232.1,19.6,349
2021-05-05 20:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,204.22,10.329,238.8,232,19.2,350
2021-05-05 20:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,205.78,10.329,238.8,231.92,19.1,351
2021-05-05 20:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,209.73,10.329,238.8,231.88,19.2,353
2021-05-05 20:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,210.25,10.329,238.8,231.84,19.6,353
2021-05-05 20:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,214.37,10.329,238.8,231.83,19.8,355
2021-05-05 20:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.57,10.254,236.9,231.85,20,356
2021-05-05 20:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.65,10.254,236.9,231.89,20,356
2021-05-05 20:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,220.99,10.254,236.9,231.95,20.3,357
2021-05-05 20:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,221.01,10.254,236.9,232,20.2,357
2021-05-05 20:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,220.99,10.254,236.9,232.07,20,357
2021-05-05 20:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,221.31,10.254,236.9,232.11,20.3,357
2021-05-05 20:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,221.66,10.438,236,232.16,19.8,357
2021-05-05 20:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.01,10.438,236,232.2,19.1,356
2021-05-05 20:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.63,10.438,236,232.23,18.5,357
2021-05-05 20:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.59,10.438,236,232.26,18.4,357
2021-05-05 20:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,218.37,10.438,236,232.32,18.3,356
2021-05-05 20:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.06,10.574,237,232.36,18.4,356
2021-05-05 20:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.31,10.574,237,232.44,18.7,354
2021-05-05 20:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,209.45,10.574,237,232.53,18.8,352
2021-05-05 20:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,210.2,10.574,237,232.58,19.2,352
2021-05-05 20:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,210.52,10.574,237,232.66,19.3,352
2021-05-05 20:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,208.94,10.574,237,232.72,19.5,351
2021-05-05 20:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,208.87,10.574,237,232.76,19.4,351
2021-05-05 20:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,205.3,10.503,238.8,232.78,19.3,350
2021-05-05 20:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,205.32,10.503,238.8,232.79,19.3,350
2021-05-05 20:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,205.28,10.503,238.8,232.77,19.3,350
2021-05-05 20:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,207.15,10.503,238.8,232.74,19.3,351
2021-05-05 20:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,209.64,10.382,238.2,232.7,19.1,352
2021-05-05 20:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,211.41,10.382,238.2,232.67,19,353
2021-05-05 20:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,212.91,10.382,238.2,232.63,18.7,354
2021-05-05 20:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.3,10.382,238.2,232.6,19,354
2021-05-05 20:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.07,10.382,238.2,232.6,18.8,355
2021-05-05 20:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,217.08,10.382,238.2,232.62,18.7,356
2021-05-05 20:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.65,10.382,238.2,232.66,19,357
2021-05-05 20:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.55,10.38,236.5,232.74,18.8,357
2021-05-05 20:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.95,10.38,236.5,232.84,19,357
2021-05-05 20:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,222.1,10.38,236.5,232.91,19,357
2021-05-05 20:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.91,10.38,236.5,233.01,18.3,358
2021-05-05 20:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,224.06,10.38,236.5,233.08,18.3,358
2021-05-05 20:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,224.22,10.444,236.2,233.1,18.1,358
2021-05-05 20:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,223.97,10.444,236.2,233.11,17.8,358
2021-05-05 20:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,221.45,10.444,236.2,233.09,17.7,357
2021-05-05 20:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.52,10.444,236.2,233.07,17.8,357
2021-05-05 20:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.88,10.444,236.2,233.04,18.2,357
2021-05-05 20:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.7,10.444,236.2,233.03,18.3,356
2021-05-05 20:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.64,10.48,237.2,233.03,18.5,356
2021-05-05 20:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.88,10.48,237.2,233.08,18.6,356
2021-05-05 20:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.45,10.48,237.2,233.19,19,355
2021-05-05 20:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.1,10.48,237.2,233.28,19.4,355
2021-05-05 20:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.52,10.48,237.2,233.44,19.4,356
2021-05-05 20:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,218.56,10.377,237.6,233.61,19.4,355
2021-05-05 20:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.54,10.377,237.6,233.71,19.1,356
2021-05-05 20:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,220.89,10.377,237.6,233.83,19.2,356
2021-05-05 20:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,221.32,10.377,237.6,233.9,19.5,356
2021-05-05 20:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.5,10.377,237.6,233.95,19.5,357
2021-05-05 20:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,223.46,10.377,237.6,233.97,19.4,357
2021-05-05 20:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.38,10.377,237.6,233.95,19.2,358
2021-05-05 20:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,228.89,10.445,236.7,233.92,20.2,359
2021-05-05 20:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,230.78,10.445,236.7,233.87,20,360
2021-05-05 20:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.15,10.445,236.7,233.84,19,359
2021-05-05 20:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.12,10.445,236.7,233.8,19.1,359
2021-05-05 20:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,223.96,10.545,236.8,233.79,19.7,357
2021-05-05 20:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,224.17,10.545,236.8,233.79,20,357
2021-05-05 20:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,226.31,10.545,236.8,233.82,20,358
2021-05-05 20:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,224.38,10.545,236.8,233.86,20.1,357
2021-05-05 20:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,224.55,10.545,236.8,233.88,20.3,357
2021-05-05 20:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,224.53,10.545,236.8,233.93,20.1,357
2021-05-05 20:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,222.36,10.545,236.8,233.99,19.8,356
2021-05-05 20:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,221.46,10.447,237.8,234.04,19.7,356
2021-05-05 20:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,225.71,10.447,237.8,234.12,19.6,358
2021-05-05 20:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,225.77,10.447,237.8,234.18,19.5,358
2021-05-05 20:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,223.95,10.447,237.8,234.28,19.6,357
2021-05-05 20:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,224.81,10.447,237.8,234.39,20.5,357
2021-05-05 20:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,222.59,10.437,237.8,234.46,20,356
2021-05-05 20:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,222.31,10.437,237.8,234.57,19.4,356
2021-05-05 20:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.39,10.437,237.8,234.65,19.3,356
2021-05-05 20:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.43,10.437,237.8,234.67,19.3,356
2021-05-05 20:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,224.39,10.437,237.8,234.67,19.1,357
2021-05-05 20:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,224.6,10.437,237.8,234.62,19.5,357
2021-05-05 20:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.77,10.507,237.7,234.57,19,355
2021-05-05 20:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.09,10.507,237.7,234.47,19.5,355
2021-05-05 20:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.85,10.507,237.7,234.36,19.6,353
2021-05-05 20:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.31,10.507,237.7,234.3,19.3,352
2021-05-05 20:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,211.14,10.507,237.7,234.23,19.3,351
2021-05-05 20:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,210.54,10.536,238.2,234.22,19.3,351
2021-05-05 20:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.29,10.536,238.2,234.24,19.1,352
2021-05-05 20:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.93,10.536,238.2,234.32,19.4,353
2021-05-05 20:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,217.94,10.536,238.2,234.45,20,354
2021-05-05 20:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,220.53,10.536,238.2,234.55,20.4,355
2021-05-05 20:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,224.82,10.536,238.2,234.72,20.3,357
2021-05-05 20:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,224.96,10.536,238.2,234.82,20.2,357
2021-05-05 20:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,228.65,10.376,237,234.97,20,358
2021-05-05 20:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,230.96,10.376,237,235.09,20,359
2021-05-05 20:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,233.24,10.376,237,235.16,20.3,360
2021-05-05 20:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,233.38,10.376,237,235.24,20.2,360
2021-05-05 20:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,234.08,10.386,236.4,235.29,19.9,0
2021-05-05 20:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,234.17,10.386,236.4,235.32,20.1,360
2021-05-05 20:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,236.3,10.386,236.4,235.35,20.5,1
2021-05-05 20:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,234.29,10.386,236.4,235.37,20.3,360
2021-05-05 20:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,234.3,10.386,236.4,235.38,20.2,0
2021-05-05 20:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,234.31,10.386,236.4,235.39,20.1,360
2021-05-05 20:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,231.91,10.386,236.4,235.39,18.8,359
2021-05-05 20:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,229,10.59,238.6,235.39,18.8,359
2021-05-05 20:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.47,10.59,238.6,235.38,18.5,358
2021-05-05 20:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,222,10.59,238.6,235.36,18.6,356
2021-05-05 20:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.12,10.59,238.6,235.35,18.9,355
2021-05-05 20:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217.89,10.59,238.6,235.32,18.9,354
2021-05-05 20:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.27,10.585,239.9,235.29,18.9,353
2021-05-05 20:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.23,10.585,239.9,235.27,18.9,353
2021-05-05 20:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,213.65,10.585,239.9,235.23,18.6,353
2021-05-05 20:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,211.99,10.585,239.9,235.19,18.9,352
2021-05-05 20:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,213.53,10.585,239.9,235.17,18.6,353
2021-05-05 20:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.61,10.585,239.9,235.13,18.7,353
2021-05-05 20:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.37,10.501,239.1,235.11,18.4,354
2021-05-05 20:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.79,10.501,239.1,235.1,18.7,354
2021-05-05 20:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,217.72,10.501,239.1,235.1,19.4,354
2021-05-05 20:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,217.64,10.501,239.1,235.12,19.3,354
2021-05-05 20:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.38,10.501,239.1,235.17,18.8,356
2021-05-05 20:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.65,10.497,238.2,235.26,18.8,356
2021-05-05 20:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,225.01,10.497,238.2,235.33,18.8,357
2021-05-05 20:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.35,10.497,238.2,235.45,18.6,358
2021-05-05 20:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,227.51,10.497,238.2,235.55,18.5,358
2021-05-05 20:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.8,10.497,238.2,235.61,17.9,357
2021-05-05 20:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,225.12,10.497,238.2,235.66,18.1,357
2021-05-05 20:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,225.37,10.497,238.2,235.69,18.3,357
2021-05-05 20:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.88,10.536,237.9,235.69,18.5,357
2021-05-05 20:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.96,10.536,237.9,235.69,18.6,357
2021-05-05 20:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.68,10.536,237.9,235.68,18.3,357
2021-05-05 20:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.59,10.536,237.9,235.68,18.2,357
2021-05-05 20:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,227.15,10.602,238.3,235.69,18,358
2021-05-05 20:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,224.6,10.602,238.3,235.71,17.8,357
2021-05-05 20:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.12,10.602,238.3,235.75,17.8,358
2021-05-05 20:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,224.79,10.602,238.3,235.79,17.8,357
2021-05-05 20:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,225.08,10.602,238.3,235.82,18,357
2021-05-05 20:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,222.76,10.602,238.3,235.84,18,356
2021-05-05 20:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.97,10.602,238.3,235.83,18.2,356
2021-05-05 20:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,217.06,10.576,239.9,235.81,18.6,354
2021-05-05 20:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.78,10.576,239.9,235.75,19.2,354
2021-05-05 20:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.49,10.576,239.9,235.68,19.9,353
2021-05-05 20:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,216.49,10.576,239.9,235.62,20,353
2021-05-05 20:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.38,10.559,240,235.53,20.1,353
2021-05-05 20:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,216.12,10.559,240,235.46,20,353
2021-05-05 20:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,218.68,10.559,240,235.42,20.6,354
2021-05-05 20:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,218.6,10.559,240,235.38,20.6,354
2021-05-05 20:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,218.78,10.559,240,235.37,20.8,354
2021-05-05 20:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,222.61,10.559,240,235.38,20.7,356
2021-05-05 20:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,224.82,10.559,240,235.42,20.9,357
2021-05-05 20:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,230.44,10.447,238.6,235.49,21,359
2021-05-05 20:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,230.5,10.447,238.6,235.54,20.9,359
2021-05-05 20:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,230.48,10.447,238.6,235.61,20.5,359
2021-05-05 20:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,232.62,10.447,238.6,235.65,20.6,0
2021-05-05 20:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,234.65,10.447,238.6,235.68,20.3,1
2021-05-05 20:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,237.31,10.523,238,235.67,20.3,2
2021-05-05 20:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,235.07,10.523,238,235.65,19.5,1
2021-05-05 20:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,232.5,10.523,238,235.56,18.9,360
2021-05-05 20:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,229.75,10.523,238,235.43,18.5,359
2021-05-05 20:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,228.88,10.523,238,235.32,17.6,359
2021-05-05 20:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,223.5,10.523,238,235.11,17.6,357
2021-05-05 20:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.64,10.523,238,234.88,17.9,355
2021-05-05 20:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,214.81,10.746,239.7,234.73,18.8,354
2021-05-05 20:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,213.2,10.746,239.7,234.51,19.4,353
2021-05-05 20:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,212.81,10.746,239.7,234.32,19.4,353
2021-05-05 20:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,211.54,10.746,239.7,234.23,20,352
2021-05-05 20:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,212.33,10.536,240,234.14,20.5,352
2021-05-05 20:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,216.33,10.536,240,234.12,20.7,354
2021-05-05 20:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,218.57,10.536,240,234.13,21,355
2021-05-05 20:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,218.28,10.536,240,234.19,20.6,355
2021-05-05 20:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,220.21,10.536,240,234.28,20.4,356
2021-05-05 20:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,224.33,10.536,240,234.35,20.4,358
2021-05-05 20:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,226.31,10.536,240,234.47,20,359
2021-05-05 20:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,230.79,10.48,238.2,234.55,20.6,0
2021-05-05 20:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,232.93,10.48,238.2,234.65,20.3,1
2021-05-05 20:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,235.11,10.48,238.2,234.72,20.1,2
2021-05-05 20:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,232.97,10.48,238.2,234.75,19.7,1
2021-05-05 20:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,232.31,10.735,238.6,234.75,19.6,1
2021-05-05 20:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.97,10.735,238.6,234.71,19.5,360
2021-05-05 20:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.8,10.735,238.6,234.67,18.7,358
2021-05-05 20:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.46,10.735,238.6,234.59,19,356
2021-05-05 20:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.09,10.735,238.6,234.5,19.2,353
2021-05-05 20:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,210.79,10.735,238.6,234.44,19.8,351
2021-05-05 20:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,208.44,10.735,238.6,234.33,19.7,350
2021-05-05 20:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,204.82,10.668,240.5,234.23,19.7,349
2021-05-05 20:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,203.21,10.668,240.5,234.16,19.9,348
2021-05-05 20:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,203.22,10.668,240.5,234.07,20,348
2021-05-05 20:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,204.35,10.668,240.5,233.98,19.7,349
2021-05-05 20:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,208.01,10.668,240.5,233.92,19.7,351
2021-05-05 20:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,211.57,10.423,239.6,233.82,19.9,352
2021-05-05 20:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.23,10.423,239.6,233.71,19.9,354
2021-05-05 20:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,218.82,10.423,239.6,233.64,19.7,356
2021-05-05 20:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.64,10.423,239.6,233.54,19.7,357
2021-05-05 20:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,224.76,10.423,239.6,233.47,19.9,359
2021-05-05 20:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,227.14,10.423,239.6,233.44,20.5,0
2021-05-05 20:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,228.97,10.423,239.6,233.43,20.2,1
2021-05-05 20:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,236.59,10.4,236.3,233.44,19.9,3
2021-05-05 20:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,236.68,10.4,236.3,233.48,19.6,3
2021-05-05 20:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,234.67,10.4,236.3,233.53,19.7,2
2021-05-05 20:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,232.68,10.4,236.3,233.57,19.9,1
2021-05-05 20:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,229.6,10.525,237.1,233.6,19.7,0
2021-05-05 20:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.76,10.525,237.1,233.62,18.5,359
2021-05-05 20:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,224.13,10.525,237.1,233.63,18.1,358
2021-05-05 20:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,221.79,10.525,237.1,233.62,18.1,357
2021-05-05 20:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,219.35,10.525,237.1,233.62,18,356
2021-05-05 20:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221.45,10.525,237.1,233.63,17.8,357
2021-05-05 20:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.15,10.525,237.1,233.65,17.8,356
2021-05-05 20:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,213.73,10.624,239.8,233.68,18.1,355
2021-05-05 20:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,211.79,10.624,239.8,233.7,18.2,354
2021-05-05 20:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,206.21,10.624,239.8,233.72,17.6,352
2021-05-05 20:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,210.13,10.624,239.8,233.72,17.4,354
2021-05-05 20:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,213.63,10.489,239.2,233.71,17.4,355
2021-05-05 20:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,218.73,10.489,239.2,233.69,17.7,357
2021-05-05 20:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.44,10.489,239.2,233.68,18,358
2021-05-05 20:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,223.95,10.489,239.2,233.67,18.2,359
2021-05-05 20:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,225.04,10.489,239.2,233.68,19.3,359
2021-05-05 20:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,229.59,10.489,239.2,233.69,19.7,1
2021-05-05 20:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,233.99,10.489,239.2,233.72,20,3
2021-05-05 20:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,240.71,10.285,236.8,233.71,20.1,5
2021-05-05 20:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,240.67,10.285,236.8,233.69,20.1,5
2021-05-05 20:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,238.49,10.285,236.8,233.61,19.7,4
2021-05-05 20:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,238.25,10.285,236.8,233.5,19.9,4
2021-05-05 20:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,233.91,10.285,236.8,233.42,19.7,2
2021-05-05 20:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,233.05,10.428,237.3,233.3,19.7,2
2021-05-05 20:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,230.75,10.428,237.3,233.21,19.7,1
2021-05-05 20:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.43,10.428,237.3,233.16,19.7,359
2021-05-05 20:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,225.6,10.428,237.3,233.13,18.6,359
2021-05-05 20:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.88,10.428,237.3,233.15,18.3,357
2021-05-05 20:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.48,10.428,237.3,233.19,18.1,356
2021-05-05 20:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,217.95,10.428,237.3,233.27,17.6,356
2021-05-05 20:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,214.9,10.57,239.6,233.35,17.7,356
2021-05-05 20:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,214.8,10.57,239.6,233.39,17.6,356
2021-05-05 20:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,214.47,10.57,239.6,233.42,17.4,356
2021-05-05 20:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,214.45,10.57,239.6,233.41,17.4,356
2021-05-05 20:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,214.48,10.469,239.3,233.37,17.1,356
2021-05-05 20:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,214.1,10.469,239.3,233.3,17,356
2021-05-05 20:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,214.78,10.469,239.3,233.24,17.4,356
2021-05-05 20:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,214.93,10.469,239.3,233.14,17.6,356
2021-05-05 20:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,213.07,10.469,239.3,233.05,17.9,355
2021-05-05 20:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.17,10.469,239.3,233.01,18,355
2021-05-05 20:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,215.27,10.469,239.3,232.97,18,356
2021-05-05 20:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.81,10.33,238,232.96,18.3,357
2021-05-05 20:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.21,10.33,238,232.98,18.6,357
2021-05-05 20:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.54,10.33,238,233.03,18.8,357
2021-05-05 20:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.82,10.33,238,233.11,18.9,357
2021-05-05 20:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,228.56,10.328,237.4,233.18,19.7,360
2021-05-05 20:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,230.66,10.328,237.4,233.28,19.2,1
2021-05-05 20:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,230.82,10.328,237.4,233.39,19,1
2021-05-05 20:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,239.73,10.328,237.4,233.45,18.8,5
2021-05-05 20:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,240.09,10.328,237.4,233.54,17.9,5
2021-05-05 20:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,242.65,10.328,237.4,233.59,17.7,6
2021-05-05 20:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,242.77,10.328,237.4,233.62,17.6,6
2021-05-05 20:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,240.89,10.581,237.2,233.62,17.2,5
2021-05-05 20:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,238.26,10.581,237.2,233.61,17.3,4
2021-05-05 20:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,235.48,10.581,237.2,233.57,16.7,3
2021-05-05 20:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,235.31,10.581,237.2,233.5,16.8,3
2021-05-05 20:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,232.68,10.581,237.2,233.46,17.2,2
2021-05-05 20:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,226.3,10.538,238.4,233.39,17.9,0
2021-05-05 20:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.42,10.538,238.4,233.33,18.5,359
2021-05-05 20:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221.77,10.538,238.4,233.31,18.2,358
2021-05-05 20:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,219.59,10.538,238.4,233.29,18.3,357
2021-05-05 20:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.24,10.538,238.4,233.3,18.8,357
2021-05-05 20:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.89,10.538,238.4,233.33,19.2,358
2021-05-05 20:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.79,10.538,238.4,233.4,19.1,357
2021-05-05 20:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.57,10.3,239.2,233.49,19.1,357
2021-05-05 20:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.84,10.3,239.2,233.57,19.2,357
2021-05-05 20:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,223.15,10.3,239.2,233.68,19.2,358
2021-05-05 20:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,223.49,10.3,239.2,233.8,19.3,358
2021-05-05 20:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,225,10.387,238,233.88,19.5,358
2021-05-05 20:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,225.18,10.387,238,233.97,19.5,358
2021-05-05 20:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,227.14,10.387,238,234.05,19,359
2021-05-05 20:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,229.73,10.387,238,234.08,19.7,360
2021-05-05 20:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,227.64,10.387,238,234.11,19.6,359
2021-05-05 20:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.93,10.387,238,234.12,18.5,359
2021-05-05 20:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,227.22,10.387,238,234.12,18.9,359
2021-05-05 20:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.79,10.535,236.7,234.12,19.2,359
2021-05-05 20:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,229.11,10.535,236.7,234.12,19.9,359
2021-05-05 20:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,228.71,10.535,236.7,234.13,19,359
2021-05-05 20:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,228.63,10.535,236.7,234.14,18.8,359
2021-05-05 20:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,233.37,10.471,236.7,234.15,19.6,1
2021-05-05 20:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,231.34,10.471,236.7,234.17,19.8,0
2021-05-05 20:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,233.5,10.471,236.7,234.2,19.7,1
2021-05-05 20:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,235.69,10.471,236.7,234.23,19.6,2
2021-05-05 20:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,235.74,10.471,236.7,234.26,19.4,2
2021-05-05 20:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,240.11,10.471,236.7,234.28,19.5,4
2021-05-05 20:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,237.97,10.471,236.7,234.29,19.6,3
2021-05-05 20:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,234.82,10.347,237.6,234.28,19.7,2
2021-05-05 20:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,230.69,10.347,237.6,234.26,20,0
2021-05-05 20:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,232.79,10.347,237.6,234.24,20.3,1
2021-05-05 20:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,230.71,10.347,237.6,234.2,20.4,0
2021-05-05 20:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,230.92,10.347,237.6,234.16,21.3,0
2021-05-05 20:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,230.15,10.382,238.4,234.14,21.4,0
2021-05-05 20:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,230.05,10.382,238.4,234.11,21.3,360
2021-05-05 20:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,227.71,10.382,238.4,234.1,20.5,359
2021-05-05 20:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,227.73,10.382,238.4,234.11,20.5,359
2021-05-05 20:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,227.49,10.382,238.4,234.13,20,359
2021-05-05 20:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,225.44,10.382,238.4,234.16,19.9,358
2021-05-05 20:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.82,10.467,239.7,234.21,19.7,357
2021-05-05 20:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,221.47,10.467,239.7,234.29,19.2,357
2021-05-05 20:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.48,10.467,239.7,234.34,19.2,356
2021-05-05 20:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.63,10.467,239.7,234.45,19.2,355
2021-05-05 20:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.8,10.467,239.7,234.56,20,355
2021-05-05 20:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,217.41,10.467,239.7,234.63,20.4,354
2021-05-05 20:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,216.69,10.461,239.2,234.74,20.9,353
2021-05-05 20:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,218.75,10.461,239.2,234.82,20.9,354
2021-05-05 20:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,220.48,10.461,239.2,234.86,20.6,355
2021-05-05 20:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,220.67,10.461,239.2,234.91,20.7,355
2021-05-05 20:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,219.83,10.438,238.5,234.94,21.1,354
2021-05-05 20:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.03,10.438,238.5,234.95,20.2,354
2021-05-05 20:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220.67,10.438,238.5,234.96,19.8,355
2021-05-05 20:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,222.72,10.438,238.5,234.96,19.8,356
2021-05-05 20:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,223.6,10.413,237.7,234.96,19.8,356
2021-05-05 20:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,223.58,10.413,237.7,234.95,19.8,356
2021-05-05 20:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,223.32,10.413,237.7,234.94,19.5,356
2021-05-05 20:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.18,10.413,237.7,234.93,19.2,357
2021-05-05 20:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,222.93,10.413,237.7,234.92,19.1,356
2021-05-05 20:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.23,10.413,237.7,234.92,19.3,357
2021-05-05 20:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.2,10.413,237.7,234.94,19.2,357
2021-05-05 20:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,224.07,10.51,236.9,234.98,19.4,356
2021-05-05 20:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,224.16,10.51,236.9,235.02,19.4,356
2021-05-05 20:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,224.48,10.51,236.9,235.07,19.7,356
2021-05-05 20:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,226.76,10.51,236.9,235.12,19.8,357
2021-05-05 20:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,228.11,10.474,237.6,235.14,19.7,358
2021-05-05 20:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,228.04,10.474,237.6,235.13,19.6,358
2021-05-05 20:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,225.97,10.474,237.6,235.09,19.8,357
2021-05-05 20:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.61,10.474,237.6,235.05,19.4,357
2021-05-05 20:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.27,10.474,237.6,234.96,19.2,357
2021-05-05 20:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.76,10.474,237.6,234.87,18.8,357
2021-05-05 20:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225,10.485,239.1,234.81,18.8,358
2021-05-05 20:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,227.6,10.485,239.1,234.72,19.6,359
2021-05-05 20:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,227.43,10.485,239.1,234.64,19.6,359
2021-05-05 20:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,223.81,10.485,239.1,234.6,20.4,357
2021-05-05 20:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,222.84,10.496,239.8,234.56,20.2,357
2021-05-05 20:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,222.89,10.496,239.8,234.54,20.3,357
2021-05-05 20:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,220.88,10.496,239.8,234.53,20.3,356
2021-05-05 20:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,219.09,10.496,239.8,234.52,20.5,355
2021-05-05 20:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,218.99,10.496,239.8,234.52,20.4,355
2021-05-05 20:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,220.17,10.496,239.8,234.52,21.7,355
2021-05-05 20:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,220.09,10.496,239.8,234.52,21.6,355
2021-05-05 20:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,216.4,10.468,240.1,234.53,21.8,353
2021-05-05 20:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,216.57,10.468,240.1,234.57,21.9,353
2021-05-05 20:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,214.8,10.468,240.1,234.64,21.8,352
2021-05-05 20:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,215.32,10.468,240.1,234.72,22.2,352
2021-05-05 20:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,213.93,10.588,239.8,234.83,22.4,351
2021-05-05 20:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,211.94,10.588,239.8,234.94,22,350
2021-05-05 20:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,210.79,10.588,239.8,234.98,22.5,349
2021-05-05 20:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,208.33,10.588,239.8,235.02,21.8,348
2021-05-05 20:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,209.96,10.588,239.8,235.01,21.7,349
2021-05-05 20:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,209.67,10.588,239.8,234.98,21.5,349
2021-05-05 20:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,209.29,10.588,239.8,234.91,21.3,349
2021-05-05 20:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,210.3,10.591,238.2,234.82,21.2,349
2021-05-05 20:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,211.65,10.591,238.2,234.74,20.9,350
2021-05-05 20:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,211.77,10.591,238.2,234.62,21.2,350
2021-05-05 20:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,215.4,10.591,238.2,234.51,21.3,352
2021-05-05 20:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,216.95,10.591,238.2,234.43,21.1,353
2021-05-05 20:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,219.5,10.533,237.1,234.31,20.8,354
2021-05-05 20:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,223.35,10.533,237.1,234.23,20.9,356
2021-05-05 20:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,224.97,10.533,237.1,234.11,20.7,357
2021-05-05 20:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,226.83,10.533,237.1,234.01,20.8,358
2021-05-05 20:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,228.74,10.533,237.1,233.94,20.9,359
2021-05-05 20:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,230.89,10.533,237.1,233.86,22,360
2021-05-05 20:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,228.52,10.533,237.1,233.79,21.1,359
2021-05-05 20:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,226.81,10.385,237.1,233.76,21.5,358
2021-05-05 20:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,228.52,10.385,237.1,233.73,21.1,359
2021-05-05 20:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,228.61,10.385,237.1,233.72,21.4,359
2021-05-05 20:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,226.69,10.385,237.1,233.72,21.4,358
2021-05-05 20:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,225.18,10.524,238.8,233.74,21.7,358
2021-05-05 20:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,222.61,10.524,238.8,233.76,20.7,357
2021-05-05 20:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,220.23,10.524,238.8,233.78,20.2,356
2021-05-05 20:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.46,10.524,238.8,233.81,19.4,356
2021-05-05 20:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.66,10.524,238.8,233.84,18.8,355
2021-05-05 20:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,212.17,10.524,238.8,233.86,18.6,353
2021-05-05 20:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.17,10.524,238.8,233.9,19.9,353
2021-05-05 20:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,210.35,10.666,240.9,233.92,20.2,352
2021-05-05 20:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,208.19,10.666,240.9,233.94,20,351
2021-05-05 20:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,209.95,10.666,240.9,233.95,19.9,352
2021-05-05 20:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,207.69,10.666,240.9,233.94,19.7,351
2021-05-05 20:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,209.18,10.583,240.5,233.92,19.1,352
2021-05-05 20:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,209.08,10.583,240.5,233.87,19.1,352
2021-05-05 20:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,209,10.583,240.5,233.83,19.1,352
2021-05-05 20:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,207.97,10.583,240.5,233.76,19.7,351
2021-05-05 20:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,208.78,10.583,240.5,233.69,20.3,351
2021-05-05 20:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,208.86,10.583,240.5,233.65,20.4,351
2021-05-05 20:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,211.05,10.583,240.5,233.61,20.7,352
2021-05-05 20:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,214.07,10.413,238.4,233.58,21.5,352
2021-05-05 20:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,215.6,10.413,238.4,233.57,21.2,353
2021-05-05 20:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,215.69,10.413,238.4,233.57,21.3,353
2021-05-05 20:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,216.15,10.413,238.4,233.57,21.8,353
2021-05-05 20:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,217.87,10.413,238.4,233.56,21.7,354
2021-05-05 20:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,222.35,10.494,236.9,233.53,21.1,356
2021-05-05 20:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,219.95,10.494,236.9,233.49,20.6,355
2021-05-05 20:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,219.95,10.494,236.9,233.45,20.7,355
2021-05-05 20:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,219.75,10.494,236.9,233.39,20.6,355
2021-05-05 20:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,217.71,10.494,236.9,233.35,20.6,354
2021-05-05 20:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.54,10.494,236.9,233.31,20.5,354
2021-05-05 20:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,219.57,10.494,236.9,233.3,20.6,355
2021-05-05 20:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,216.9,10.62,237.6,233.3,20.8,354
2021-05-05 20:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,216.98,10.62,237.6,233.29,20.9,354
2021-05-05 20:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,214.89,10.62,237.6,233.26,20.8,353
2021-05-05 20:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,215.17,10.62,237.6,233.24,21.1,353
2021-05-05 20:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,214.38,10.544,238.7,233.2,21.2,353
2021-05-05 20:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,212.55,10.544,238.7,233.15,21.3,352
2021-05-05 20:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,214.34,10.544,238.7,233.12,21.3,353
2021-05-05 20:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,215.36,10.544,238.7,233.06,20.6,354
2021-05-05 20:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,212.95,10.544,238.7,232.99,20.3,353
2021-05-05 20:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,211.46,10.544,238.7,232.94,20.7,352
2021-05-05 20:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,212.19,10.544,238.7,232.87,19.9,353
2021-05-05 20:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,213.84,10.529,239.6,232.8,20.4,354
2021-05-05 20:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,210.77,10.529,239.6,232.76,21,352
2021-05-05 20:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,211.19,10.529,239.6,232.73,21.4,352
2021-05-05 20:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,211.88,10.529,239.6,232.74,22,352
2021-05-05 20:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,210.8,10.492,239.6,232.78,22.5,351
2021-05-05 20:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,212.59,10.492,239.6,232.87,22.4,352
2021-05-05 20:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,215.71,10.492,239.6,232.95,21.8,354
2021-05-05 20:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,213.43,10.492,239.6,233.09,22.9,352
2021-05-05 20:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,215.14,10.492,239.6,233.22,22.6,353
2021-05-05 20:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,215.06,10.492,239.6,233.28,22.4,353
2021-05-05 20:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,216.67,10.492,239.6,233.33,22.1,354
2021-05-05 20:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,217.45,10.56,238.1,233.33,21.7,354
2021-05-05 20:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,216.33,10.56,238.1,233.29,20.6,354
2021-05-05 20:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,214.43,10.56,238.1,233.19,20.8,353
2021-05-05 20:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,214.89,10.56,238.1,233.05,21.5,353
2021-05-05 20:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,210.81,10.56,238.1,232.95,21.3,351
2021-05-05 20:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,209.84,10.698,237.5,232.79,20.6,351
2021-05-05 20:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,209.59,10.698,237.5,232.66,20.6,351
2021-05-05 20:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,209.31,10.698,237.5,232.58,20.5,351
2021-05-05 20:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,206.66,10.698,237.5,232.51,21.4,349
2021-05-05 20:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,206.23,10.698,237.5,232.49,21.1,349
2021-05-05 20:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,208.22,10.698,237.5,232.51,21.2,350
2021-05-05 20:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,207.54,10.698,237.5,232.57,20.6,350
2021-05-05 20:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,208.23,10.552,237.7,232.68,20.8,350
2021-05-05 20:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,210.47,10.552,237.7,232.76,21,351
2021-05-05 20:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,212.19,10.552,237.7,232.87,20.7,352
2021-05-05 20:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,215.7,10.552,237.7,232.93,20.3,354
2021-05-05 20:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,216.6,10.403,237.1,232.99,20.2,354
2021-05-05 20:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,217.07,10.403,237.1,233.03,20.6,354
2021-05-05 20:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,218.92,10.403,237.1,233.03,20.5,355
2021-05-05 20:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,220.53,10.403,237.1,233.02,20.1,356
2021-05-05 20:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,218.71,10.403,237.1,232.97,20.4,355
2021-05-05 20:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.09,10.403,237.1,232.93,19.8,356
2021-05-05 20:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.99,10.403,237.1,232.86,19.8,357
2021-05-05 20:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,225.86,10.608,236.6,232.8,19.1,359
2021-05-05 20:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.86,10.608,236.6,232.76,18.6,357
2021-05-05 20:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.45,10.608,236.6,232.72,18.7,355
2021-05-05 20:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.63,10.608,236.6,232.71,18.7,356
2021-05-05 20:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.99,10.626,237.5,232.73,18.3,356
2021-05-05 20:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,215.5,10.626,237.5,232.79,18.7,355
2021-05-05 20:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,213.84,10.626,237.5,232.88,18.9,354
2021-05-05 20:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,212.63,10.626,237.5,232.95,19.4,353
2021-05-05 20:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.38,10.626,237.5,233.07,19.1,352
2021-05-05 20:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,210.23,10.626,237.5,233.16,18.9,352
2021-05-05 20:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,208.59,10.626,237.5,233.19,19.1,351
2021-05-05 20:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,205.57,10.413,238.9,233.19,18.9,350
2021-05-05 20:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,207.09,10.413,238.9,233.16,18.7,351
2021-05-05 20:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,206.11,10.413,238.9,233.06,18.3,351
2021-05-05 20:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,205.85,10.413,238.9,232.93,18.3,351
2021-05-05 20:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,206.07,10.413,238.9,232.84,18.5,351
2021-05-05 20:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,203.77,10.401,238.4,232.72,18.2,350
2021-05-05 20:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,201.64,10.401,238.4,232.64,18.2,349
2021-05-05 20:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,201.6,10.401,238.4,232.62,18.2,349
2021-05-05 20:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,207.85,10.401,238.4,232.64,18.3,352
2021-05-05 20:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,210.49,10.401,238.4,232.75,18.5,353
2021-05-05 20:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,213.55,10.401,238.4,232.85,19,354
2021-05-05 20:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.04,10.401,238.4,233.06,19,355
2021-05-05 20:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,222.95,10.389,236.7,233.3,19.3,357
2021-05-05 20:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,227.95,10.389,236.7,233.46,20.1,359
2021-05-05 20:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,228.61,10.389,236.7,233.68,20.6,359
2021-05-05 20:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,228.87,10.389,236.7,233.85,20.4,359
2021-05-05 20:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,229.47,10.343,235.9,233.91,19.3,359
2021-05-05 20:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,227.49,10.343,235.9,233.94,19.5,358
2021-05-05 20:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.05,10.343,235.9,233.9,19.1,357
2021-05-05 20:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.73,10.343,235.9,233.85,18.8,357
2021-05-05 20:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.87,10.343,235.9,233.75,18.5,355
2021-05-05 20:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.97,10.343,235.9,233.67,18.9,354
2021-05-05 20:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,214.44,10.343,235.9,233.57,19.6,352
2021-05-05 20:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.58,10.515,237.3,233.48,19.7,352
2021-05-05 20:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,210.67,10.515,237.3,233.44,19.8,351
2021-05-05 20:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,209.08,10.515,237.3,233.4,20.1,350
2021-05-05 20:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,210.86,10.515,237.3,233.4,20,351
2021-05-05 20:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,212.22,10.465,238.1,233.42,20,352
2021-05-05 20:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.33,10.465,238.1,233.48,20,352
2021-05-05 20:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216.16,10.465,238.1,233.55,19.8,354
2021-05-05 20:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.34,10.465,238.1,233.6,19,355
2021-05-05 20:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,217.86,10.465,238.1,233.67,19.3,355
2021-05-05 20:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.1,10.465,238.1,233.73,19.4,355
2021-05-05 20:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.13,10.465,238.1,233.76,19.3,356
2021-05-05 20:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.32,10.363,236.9,233.8,19,355
2021-05-05 20:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,218.6,10.363,236.9,233.84,18.3,355
2021-05-05 20:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.92,10.363,236.9,233.87,18.1,357
2021-05-05 20:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,220.99,10.363,236.9,233.92,18.3,356
2021-05-05 20:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.12,10.363,236.9,233.97,18.5,355
2021-05-05 20:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.9,10.435,237.1,234.01,18.7,354
2021-05-05 20:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.75,10.435,237.1,234.07,18.6,353
2021-05-05 20:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,214.65,10.435,237.1,234.09,18.5,353
2021-05-05 20:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.14,10.435,237.1,234.12,18.8,353
2021-05-05 20:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,212.61,10.435,237.1,234.13,18.5,352
2021-05-05 20:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,208.25,10.435,237.1,234.13,18.4,350
2021-05-05 20:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,210.22,10.504,237.6,234.11,18.8,351
2021-05-05 20:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,208.82,10.504,237.6,234.09,19.2,350
2021-05-05 20:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,205.23,10.504,237.6,234.08,19.4,348
2021-05-05 20:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,205.04,10.504,237.6,234.07,19.3,348
2021-05-05 20:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,207.18,10.504,237.6,234.09,19.4,349
2021-05-05 20:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,207.49,10.422,237.4,234.11,19.3,349
2021-05-05 20:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,209.85,10.422,237.4,234.16,19.5,350
2021-05-05 20:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,211.82,10.422,237.4,234.23,19.4,351
2021-05-05 20:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.72,10.422,237.4,234.29,19.2,353
2021-05-05 20:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.21,10.422,237.4,234.38,19.4,354
2021-05-05 20:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.06,10.422,237.4,234.47,19.1,354
2021-05-05 20:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.1,10.422,237.4,234.54,18.9,355
2021-05-05 20:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.26,10.329,235.7,234.62,18.5,356
2021-05-05 20:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.04,10.329,235.7,234.7,18.3,355
2021-05-05 20:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.13,10.329,235.7,234.74,18,356
2021-05-05 20:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.63,10.329,235.7,234.79,18.1,357
2021-05-05 20:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,226.51,10.43,235.6,234.82,17.8,357
2021-05-05 20:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.58,10.43,235.6,234.87,18.2,356
2021-05-05 20:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,222.28,10.43,235.6,234.91,18.1,355
2021-05-05 20:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.74,10.43,235.6,234.95,18.5,355
2021-05-05 20:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.24,10.43,235.6,234.99,19,355
2021-05-05 20:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,221.07,10.43,235.6,235.03,18.9,354
2021-05-05 20:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.52,10.43,235.6,235.05,19.2,355
2021-05-05 20:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,220.92,10.411,238.1,235.09,19.3,355
2021-05-05 20:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,218.92,10.411,238.1,235.13,19.3,354
2021-05-05 20:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,216.78,10.411,238.1,235.15,19.2,353
2021-05-05 20:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.76,10.411,238.1,235.2,19.1,353
2021-05-05 20:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.19,10.411,238.1,235.26,19.3,354
2021-05-05 20:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,215.89,10.4,238.9,235.31,18.9,353
2021-05-05 20:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.45,10.4,238.9,235.38,18.4,354
2021-05-05 20:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,215.28,10.4,238.9,235.44,18.3,353
2021-05-05 20:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.8,10.4,238.9,235.47,18.6,353
2021-05-05 20:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,215.06,10.4,238.9,235.49,18.1,353
2021-05-05 20:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,212.5,10.4,238.9,235.47,17.9,352
2021-05-05 20:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,207.99,10.576,238.3,235.44,17.8,350
2021-05-05 20:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,203.13,10.576,238.3,235.38,17.6,348
2021-05-05 20:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,206.71,10.576,238.3,235.33,18.3,349
2021-05-05 20:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,204.92,10.576,238.3,235.25,18.5,348
2021-05-05 20:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,201.28,10.576,238.3,235.19,18.7,346
2021-05-05 20:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,201.62,10.491,238.2,235.15,18.7,346
2021-05-05 20:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,201.93,10.491,238.2,235.1,18.9,346
2021-05-05 20:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,202.44,10.491,238.2,235.06,19.2,346
2021-05-05 20:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,202.21,10.491,238.2,235.04,19.1,346
2021-05-05 20:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,203.88,10.491,238.2,235.02,19,347
2021-05-05 20:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,207.57,10.491,238.2,235,18.9,349
2021-05-05 20:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,211.95,10.491,238.2,235.01,19.1,351
2021-05-05 20:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.45,10.382,237.2,235.03,19.2,351
2021-05-05 20:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.9,10.382,237.2,235.09,19.4,353
2021-05-05 20:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,218.54,10.382,237.2,235.15,19.9,353
2021-05-05 20:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,220.95,10.382,237.2,235.26,20.1,354
2021-05-05 20:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,225.45,10.446,236.7,235.39,19.7,356
2021-05-05 20:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,229.7,10.446,236.7,235.48,19.3,358
2021-05-05 20:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,232.05,10.446,236.7,235.62,18.9,359
2021-05-05 20:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,234.43,10.446,236.7,235.72,18.4,0
2021-05-05 20:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,232.25,10.446,236.7,235.76,18.5,359
2021-05-05 20:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,232.17,10.446,236.7,235.77,18.2,359
2021-05-05 20:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.32,10.446,236.7,235.75,18.4,356
2021-05-05 20:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,222.07,10.618,239,235.69,18.5,356
2021-05-05 20:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,216.76,10.618,239,235.59,18.1,354
2021-05-05 20:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,210.69,10.618,239,235.51,17.4,352
2021-05-05 20:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,210.16,10.618,239,235.38,17.3,352
2021-05-05 20:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,210.54,10.618,239,235.25,17.6,352
2021-05-05 20:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,209.07,10.571,240.2,235.16,17.6,352
2021-05-05 20:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,209.5,10.571,240.2,235.05,17.9,352
2021-05-05 20:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,210.55,10.571,240.2,234.97,18.5,352
2021-05-05 20:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,212.4,10.571,240.2,234.94,18.4,353
2021-05-05 20:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.82,10.571,240.2,234.92,18.6,354
2021-05-05 20:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,215.77,10.571,240.2,234.93,19.2,354
2021-05-05 20:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,216.49,10.257,239.8,234.96,18.8,354
2021-05-05 20:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.4,10.257,239.8,235.01,18.7,353
2021-05-05 20:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.96,10.257,239.8,235.07,19,353
2021-05-05 20:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.32,10.257,239.8,235.11,19.2,353
2021-05-05 20:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.31,10.257,239.8,235.17,19.1,353
2021-05-05 20:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.01,10.39,239.3,235.22,18.7,353
2021-05-05 20:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,214.46,10.39,239.3,235.26,18.3,353
2021-05-05 20:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,216.02,10.39,239.3,235.28,17.9,354
2021-05-05 20:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,213.5,10.39,239.3,235.3,17.7,353
2021-05-05 20:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,210.68,10.39,239.3,235.3,17.4,352
2021-05-05 20:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,210.64,10.39,239.3,235.28,17.4,352
2021-05-05 20:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,210.99,10.39,239.3,235.25,17.6,352
2021-05-05 20:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,207.74,10.739,238.8,235.2,17.5,351
2021-05-05 20:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.83,10.739,238.8,235.13,17.6,351
2021-05-05 20:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,208.41,10.739,238.8,235.08,17.9,351
2021-05-05 20:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,208.44,10.739,238.8,234.99,18,351
2021-05-05 20:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,211.15,10.645,238.8,234.9,18.2,352
2021-05-05 20:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.02,10.645,238.8,234.84,18.1,353
2021-05-05 20:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,211.55,10.645,238.8,234.74,18.6,352
2021-05-05 20:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.29,10.645,238.8,234.64,18.5,353
2021-05-05 20:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,213.82,10.645,238.8,234.58,18.9,353
2021-05-05 20:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,211.39,10.645,238.8,234.5,18.8,352
2021-05-05 20:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,212.69,10.645,238.8,234.44,18.4,353
2021-05-05 20:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.17,10.249,239.5,234.41,18.5,352
2021-05-05 20:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,212.83,10.249,239.5,234.39,18.3,353
2021-05-05 20:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,212.66,10.249,239.5,234.39,18.2,353
2021-05-05 20:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,214.28,10.249,239.5,234.4,17.9,354
2021-05-05 20:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,215.65,10.249,239.5,234.43,17.4,355
2021-05-05 20:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,216.94,10.369,239.6,234.45,17.1,356
2021-05-05 20:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,214.85,10.369,239.6,234.47,17.2,355
2021-05-05 20:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.53,10.369,239.6,234.47,17.4,356
2021-05-05 20:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,215.92,10.369,239.6,234.45,17.8,355
2021-05-05 20:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,211.04,10.369,239.6,234.4,17.6,353
2021-05-05 20:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,209.36,10.369,239.6,234.32,17.9,352
2021-05-05 20:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,203.79,10.606,240.2,234.26,18,350
2021-05-05 20:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,205.15,10.606,240.2,234.16,17.8,351
2021-05-05 20:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,202.37,10.606,240.2,234.06,17.6,350
2021-05-05 20:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,206.16,10.606,240.2,233.99,17.5,352
2021-05-05 20:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.28,10.606,240.2,233.89,17.3,351
2021-05-05 20:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,202.65,10.532,240.4,233.8,17.1,351
2021-05-05 20:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,205.45,10.532,240.4,233.74,17.4,352
2021-05-05 20:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,203.17,10.532,240.4,233.65,17.4,351
2021-05-05 20:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,207.74,10.532,240.4,233.58,17.6,353
2021-05-05 20:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,212.43,10.532,240.4,233.54,17.8,355
2021-05-05 20:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,210.63,10.532,240.4,233.52,18,354
2021-05-05 20:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,210.86,10.532,240.4,233.53,18.1,354
2021-05-05 20:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.51,10.34,239.2,233.56,18.4,355
2021-05-05 20:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,215.53,10.34,239.2,233.64,18.3,355
2021-05-05 20:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.24,10.34,239.2,233.71,18.6,356
2021-05-05 20:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,216.68,10.34,239.2,233.84,18.8,355
2021-05-05 20:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.08,10.353,238.9,233.96,18.8,353
2021-05-05 20:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,213.82,10.353,238.9,234.01,17.9,354
2021-05-05 20:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,214.17,10.353,238.9,234.02,16.9,355
2021-05-05 20:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,209.16,10.353,238.9,233.96,16.8,353
2021-05-05 20:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.7,10.353,238.9,233.88,17.1,353
2021-05-05 20:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,202.84,10.353,238.9,233.72,17.1,350
2021-05-05 20:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,198.64,10.353,238.9,233.53,17.2,348
2021-05-05 20:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,195.09,10.613,239,233.41,16.6,348
2021-05-05 20:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,194.72,10.613,239,233.24,17.2,347
2021-05-05 20:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,193.48,10.613,239,233.12,17.5,346
2021-05-05 20:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,194.98,10.613,239,233.06,17.4,347
2021-05-05 20:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,198.34,10.561,239.4,233.01,18,348
2021-05-05 20:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,200.23,10.561,239.4,232.98,18,349
2021-05-05 20:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,202.66,10.561,239.4,232.97,18.2,350
2021-05-05 20:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,204.84,10.561,239.4,232.95,18.3,351
2021-05-05 20:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,61.4,10.561,239.4,232.92,1.3,352
2021-05-05 20:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210.14,10.561,239.4,232.9,17.9,354
2021-05-05 20:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,212.49,10.561,239.4,232.89,18,355
2021-05-05 20:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,216.67,10.272,238.3,232.88,17.9,356
2021-05-05 20:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,216.84,10.272,238.3,232.89,18,356
2021-05-05 20:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,216.42,10.272,238.3,232.91,17.7,356
2021-05-05 20:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,216.6,10.272,238.3,232.92,17.8,356
2021-05-05 20:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,211.02,10.272,238.3,232.93,18.3,353
2021-05-05 20:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,210.79,10.363,238.4,232.92,18.4,353
2021-05-05 20:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,210.59,10.363,238.4,232.91,18.3,353
2021-05-05 20:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,207.19,10.363,238.4,232.88,18.7,351
2021-05-05 20:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,203.03,10.363,238.4,232.84,17.7,350
2021-05-05 20:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.09,10.363,238.4,232.81,17,347
2021-05-05 20:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,191.82,10.363,238.4,232.77,17.2,345
2021-05-05 20:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,195.04,10.363,238.4,232.74,17.7,346
2021-05-05 20:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,189.47,10.639,239.5,232.73,17.8,344
2021-05-05 20:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,189.74,10.639,239.5,232.72,17.9,344
2021-05-05 20:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,192.09,10.639,239.5,232.71,18.8,344
2021-05-05 20:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,189.17,10.639,239.5,232.7,19,342
2021-05-05 20:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,189.67,10.518,239.1,232.68,18.9,342
2021-05-05 20:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,191.29,10.518,239.1,232.64,18.9,343
2021-05-05 20:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,196.26,10.518,239.1,232.62,18.8,346
2021-05-05 20:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,201.56,10.518,239.1,232.6,18.7,349
2021-05-05 20:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,204.58,10.518,239.1,232.59,18.3,351
2021-05-05 20:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,210.01,10.518,239.1,232.61,17.9,354
2021-05-05 20:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,211.24,10.518,239.1,232.65,18.5,354
2021-05-05 20:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.3,10.274,236.5,232.7,18.6,356
2021-05-05 20:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.43,10.274,236.5,232.77,18.7,355
2021-05-05 20:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,215.51,10.274,236.5,232.86,18.7,354
2021-05-05 20:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.82,10.274,236.5,232.9,18.8,355
2021-05-05 20:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,213.57,10.325,236.4,232.94,18.7,353
2021-05-05 20:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,209.24,10.325,236.4,232.92,18.6,351
2021-05-05 20:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,208.67,10.325,236.4,232.89,18.3,351
2021-05-05 20:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,205.64,10.325,236.4,232.8,17.9,350
2021-05-05 20:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,200.66,10.325,236.4,232.7,17.6,348
2021-05-05 20:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,196.6,10.325,236.4,232.62,16.9,347
2021-05-05 20:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,192.7,10.325,236.4,232.51,17,345
2021-05-05 20:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,190.15,10.591,238.6,232.43,17.9,344
2021-05-05 20:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,192.96,10.591,238.6,232.4,18.3,345
2021-05-05 20:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,189.52,10.591,238.6,232.4,17.7,344
2021-05-05 20:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,190.46,10.591,238.6,232.45,18,344
2021-05-05 20:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,192.9,10.591,238.6,232.51,18.2,345
2021-05-05 20:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,194.35,10.478,238.9,232.63,18.6,345
2021-05-05 20:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,195.6,10.478,238.9,232.72,18.3,346
2021-05-05 20:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,195.36,10.478,238.9,232.86,18.1,346
2021-05-05 20:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,195.58,10.478,238.9,232.98,18.1,346
2021-05-05 20:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,197.31,10.478,238.9,233.04,18,347
2021-05-05 20:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,199.8,10.478,238.9,233.09,18.2,348
2021-05-05 20:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,202.26,10.478,238.9,233.07,17.6,350
2021-05-05 20:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,201.6,10.275,236.9,233.04,17,349
2021-05-05 20:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,200.31,10.275,236.9,232.96,16.6,349
2021-05-05 20:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,197.06,10.275,236.9,232.88,16.3,348
2021-05-05 20:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,197.28,10.275,236.9,232.83,16.4,348
2021-05-05 20:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,198.17,10.461,236.3,232.78,16.8,348
2021-05-05 20:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,198.45,10.461,236.3,232.77,16.9,348
2021-05-05 20:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,197.29,10.461,236.3,232.8,17.2,347
2021-05-05 20:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,196.76,10.461,236.3,232.86,17.7,346
2021-05-05 20:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,199.92,10.461,236.3,232.97,18.1,347
2021-05-05 20:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,201.88,10.461,236.3,233.06,18,348
2021-05-05 20:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,204.84,10.461,236.3,233.2,18.3,349
2021-05-05 20:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,204.5,10.343,236.9,233.33,18.1,349
2021-05-05 20:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,206.71,10.343,236.9,233.41,18.1,350
2021-05-05 20:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,210.7,10.343,236.9,233.48,17.9,352
2021-05-05 20:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,209.96,10.343,236.9,233.49,17.5,352
2021-05-05 20:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,207.39,10.25,237.3,233.47,17.4,351
2021-05-05 20:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,206.32,10.25,237.3,233.4,17,351
2021-05-05 20:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,203.23,10.25,237.3,233.34,16.7,350
2021-05-05 20:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,197,10.25,237.3,233.24,16.8,347
2021-05-05 20:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,191.55,10.25,237.3,233.14,17,344
2021-05-05 20:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,191.85,10.25,237.3,233.08,17.8,343
2021-05-05 20:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,193,10.25,237.3,233.03,18.3,343
2021-05-05 20:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,193.05,10.406,238.3,233.01,18.2,344
2021-05-05 20:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,193.09,10.406,238.3,233.03,18.2,344
2021-05-05 20:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,191.92,10.406,238.3,233.09,18.4,343
2021-05-05 20:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,191.31,10.406,238.3,233.17,18.1,343
2021-05-05 20:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,192.16,10.406,238.3,233.24,17.7,344
2021-05-05 20:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,192.91,10.373,237.8,233.34,17.7,344
2021-05-05 20:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,193.13,10.373,237.8,233.46,17.7,344
2021-05-05 20:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,196.15,10.373,237.8,233.54,18.9,344
2021-05-05 20:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,198.59,10.373,237.8,233.67,19.1,345
2021-05-05 20:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,202.86,10.373,237.8,233.79,19.3,347
2021-05-05 20:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,203.21,10.373,237.8,233.88,19.4,347
2021-05-05 20:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,205.8,10.373,237.8,234,19.7,348
2021-05-05 20:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,210.06,10.204,235.7,234.08,19.6,349
2021-05-05 20:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,213.81,10.204,235.7,234.18,19.3,351
2021-05-05 20:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,213.63,10.204,235.7,234.27,19,351
2021-05-05 20:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.17,10.204,235.7,234.32,18.4,353
2021-05-05 20:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.99,10.282,235.5,234.38,18.1,353
2021-05-05 20:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.18,10.282,235.5,234.41,18.2,353
2021-05-05 20:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,216.82,10.282,235.5,234.42,17.9,353
2021-05-05 20:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,210.71,10.282,235.5,234.41,18.2,350
2021-05-05 20:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,211,10.282,235.5,234.4,18.4,350
2021-05-05 20:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,207,10.282,235.5,234.38,18.5,348
2021-05-05 20:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,204.93,10.282,235.5,234.35,18.5,347
2021-05-05 20:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,200.18,10.444,238,234.32,18.6,346
2021-05-05 20:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,198.48,10.444,238,234.3,18.7,345
2021-05-05 20:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,195.7,10.444,238,234.29,19.1,343
2021-05-05 20:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,194.4,10.444,238,234.31,19.3,342
2021-05-05 20:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,194.29,10.333,239.4,234.34,19.5,342
2021-05-05 20:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,195.02,10.333,239.4,234.43,19.8,342
2021-05-05 20:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,196.72,10.333,239.4,234.55,19.7,343
2021-05-05 20:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,194.83,10.333,239.4,234.66,19.5,342
2021-05-05 20:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,197.18,10.333,239.4,234.82,19.7,343
2021-05-05 20:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,197.35,10.333,239.4,234.92,19.7,343
2021-05-05 20:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,197.93,10.333,239.4,235.04,19.9,343
2021-05-05 20:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,199.24,10.197,238,235.15,19.7,343
2021-05-05 20:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,198.44,10.197,238,235.21,19.2,343
2021-05-05 20:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,199.78,10.197,238,235.28,18.9,344
2021-05-05 20:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,201.14,10.197,238,235.34,18.6,345
2021-05-05 20:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,206.2,10.197,238,235.37,18.2,348
2021-05-05 20:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,210.02,10.367,236.5,235.41,18.6,349
2021-05-05 20:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.4,10.367,236.5,235.44,18.7,351
2021-05-05 20:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,216.17,10.367,236.5,235.46,18.4,352
2021-05-05 20:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.04,10.367,236.5,235.49,18.1,353
2021-05-05 20:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.06,10.367,236.5,235.5,18.1,353
2021-05-05 20:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.65,10.367,236.5,235.5,18.4,354
2021-05-05 20:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.68,10.367,236.5,235.5,18.6,353
2021-05-05 20:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.11,10.383,236.2,235.5,18.7,353
2021-05-05 20:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.57,10.383,236.2,235.52,19.2,352
2021-05-05 20:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.26,10.383,236.2,235.56,19.8,351
2021-05-05 20:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,219.01,10.383,236.2,235.62,20.5,352
2021-05-05 20:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,215.58,10.201,238.2,235.67,20.4,351
2021-05-05 20:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,212.34,10.201,238.2,235.75,20.7,349
2021-05-05 20:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,210.24,10.201,238.2,235.8,20.4,348
2021-05-05 20:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,209.13,10.201,238.2,235.85,20.9,347
2021-05-05 20:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,208.82,10.201,238.2,235.88,20.6,347
2021-05-05 20:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,206.34,10.201,238.2,235.88,20.1,346
2021-05-05 20:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,202.89,10.201,238.2,235.86,20.2,344
2021-05-05 20:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,198.91,10.251,240.8,235.82,20.1,343
2021-05-05 20:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,196.85,10.251,240.8,235.8,19.9,342
2021-05-05 20:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,198.81,10.251,240.8,235.76,20.1,343
2021-05-05 20:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,199.58,10.251,240.8,235.74,19.6,344
2021-05-05 20:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,197.48,10.388,240.1,235.74,19.4,343
2021-05-05 20:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,198.85,10.388,240.1,235.75,19.2,344
2021-05-05 20:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,197.64,10.388,240.1,235.79,18.6,344
2021-05-05 20:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,198.99,10.388,240.1,235.83,19.2,344
2021-05-05 20:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,199.1,10.388,240.1,235.89,19.2,344
2021-05-05 20:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,200.18,10.388,240.1,235.95,18.8,345
2021-05-05 20:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,204.52,10.388,240.1,235.97,19.1,347
2021-05-05 20:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,208.27,10.249,238.2,235.97,18.9,348
2021-05-05 20:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,210,10.249,238.2,235.93,18.8,349
2021-05-05 20:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.09,10.249,238.2,235.89,18.9,351
2021-05-05 20:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,215.71,10.249,238.2,235.81,18.7,352
2021-05-05 20:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.22,10.249,238.2,235.75,18.5,351
2021-05-05 20:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.08,10.249,238.2,235.68,18.5,351
2021-05-05 20:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.08,10.263,238.4,235.63,18.7,352
2021-05-05 20:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.16,10.263,238.4,235.62,18.8,351
2021-05-05 20:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.18,10.263,238.4,235.63,18.8,351
2021-05-05 20:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,209.88,10.314,239.6,235.66,18.8,350
2021-05-05 20:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,208.32,10.314,239.6,235.69,19,349
2021-05-05 20:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,204.76,10.314,239.6,235.73,19.1,347
2021-05-05 20:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,202.58,10.314,239.6,235.76,18.9,346
2021-05-05 20:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,201,10.394,240.9,235.77,18.8,346
2021-05-05 20:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,198.53,10.394,240.9,235.78,18.5,345
2021-05-05 20:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,200.34,10.394,240.9,235.77,18.5,346
2021-05-05 20:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,198.25,10.394,240.9,235.75,18.4,345
2021-05-05 20:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,197.71,10.394,240.9,235.72,18.2,345
2021-05-05 20:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,196.6,10.394,240.9,235.67,17.8,345
2021-05-05 20:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,196.55,10.394,240.9,235.64,17.8,345
2021-05-05 20:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,195.98,10.456,241.5,235.61,17.9,345
2021-05-05 20:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,198.77,10.456,241.5,235.58,18.3,346
2021-05-05 20:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,201.53,10.456,241.5,235.58,18.7,347
2021-05-05 20:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,203.85,10.456,241.5,235.6,18.9,348
2021-05-05 20:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,202.84,10.456,241.5,235.62,19.3,347
2021-05-05 20:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,207.32,10.41,240.8,235.63,19.3,349
2021-05-05 20:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,207.79,10.41,240.8,235.61,19.6,349
2021-05-05 20:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,207.72,10.41,240.8,235.57,19.6,349
2021-05-05 20:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,205.85,10.41,240.8,235.47,19.7,348
2021-05-05 20:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,204.12,10.41,240.8,235.33,19.9,347
2021-05-05 20:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,203.38,10.41,240.8,235.21,19.6,347
2021-05-05 20:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,203.16,10.358,240,235.03,19.2,347
2021-05-05 20:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,200.39,10.358,240,234.84,18.9,346
2021-05-05 20:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,198.6,10.358,240,234.73,19,345
2021-05-05 20:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,198.54,10.358,240,234.58,19.1,345
2021-05-05 20:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,198.31,10.397,240.4,234.48,19.3,345
2021-05-05 20:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,198.24,10.397,240.4,234.44,19.3,345
2021-05-05 20:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,199,10.397,240.4,234.43,19.7,345
2021-05-05 20:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,201.18,10.397,240.4,234.47,19.9,346
2021-05-05 20:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,202.09,10.397,240.4,234.51,20.4,346
2021-05-05 20:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,203.99,10.397,240.4,234.6,20.4,347
2021-05-05 20:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,205.79,10.397,240.4,234.7,20.3,348
2021-05-05 20:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,208.6,10.274,239.9,234.77,20.4,349
2021-05-05 20:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,208.45,10.274,239.9,234.84,20.2,349
2021-05-05 20:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,208.66,10.274,239.9,234.88,20.3,349
2021-05-05 20:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,210.39,10.274,239.9,234.9,20.2,350
2021-05-05 20:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,208.19,10.365,239.8,234.87,20.1,349
2021-05-05 20:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,209.36,10.365,239.8,234.82,19.7,350
2021-05-05 20:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,209.02,10.365,239.8,234.72,19.6,350
2021-05-05 20:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,207.93,10.365,239.8,234.58,19.1,350
2021-05-05 20:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,206.8,10.365,239.8,234.47,18.6,350
2021-05-05 20:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,204.92,10.365,239.8,234.3,18.8,349
2021-05-05 20:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,202.28,10.365,239.8,234.12,18.6,348
2021-05-05 20:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,199.21,10.539,240.7,234.01,18.8,347
2021-05-05 20:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,197.56,10.539,240.7,233.85,19,346
2021-05-05 20:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,197.29,10.539,240.7,233.7,19,346
2021-05-05 20:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,197.99,10.539,240.7,233.61,19.4,346
2021-05-05 20:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,198.19,10.404,241.1,233.49,19.5,346
2021-05-05 20:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,197.82,10.404,241.1,233.39,19.4,346
2021-05-05 20:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,199.05,10.404,241.1,233.33,19.2,347
2021-05-05 20:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,200.31,10.404,241.1,233.27,19,348
2021-05-05 20:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,202.27,10.404,241.1,233.24,19.1,349
2021-05-05 20:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,204.47,10.404,241.1,233.23,19.3,350
2021-05-05 20:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,206.69,10.404,241.1,233.24,19.5,351
2021-05-05 20:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,208.76,10.25,239.8,233.24,19.8,351
2021-05-05 20:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,210.16,10.25,239.8,233.23,19.5,352
2021-05-05 20:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,211.73,10.25,239.8,233.2,19.3,353
2021-05-05 20:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,211.52,10.25,239.8,233.17,19.2,353
2021-05-05 20:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,210.56,10.25,239.8,233.09,18.7,353
2021-05-05 20:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,211.87,10.37,239.3,233,18.3,354
2021-05-05 20:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,209.48,10.37,239.3,232.94,18.2,353
2021-05-05 20:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,206.6,10.37,239.3,232.84,18.9,351
2021-05-05 20:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,204.69,10.37,239.3,232.75,19,350
2021-05-05 20:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,203.82,10.37,239.3,232.7,18.6,350
2021-05-05 20:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,203.94,10.37,239.3,232.66,18.7,350
2021-05-05 20:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,207.23,10.37,239.3,232.64,18.4,352
2021-05-05 20:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,204.92,10.467,239.5,232.65,18.5,351
2021-05-05 20:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.6,10.467,239.5,232.68,18.3,353
2021-05-05 20:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.68,10.467,239.5,232.72,18.3,353
2021-05-05 20:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,212.56,10.467,239.5,232.75,18.1,355
2021-05-05 20:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,212.97,10.371,239.5,232.8,18.1,355
2021-05-05 20:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,211.51,10.371,239.5,232.85,18.4,354
2021-05-05 20:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,209.67,10.371,239.5,232.86,18.5,353
2021-05-05 20:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,208.07,10.371,239.5,232.88,18.7,352
2021-05-05 20:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,206.66,10.371,239.5,232.88,19,351
2021-05-05 20:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,203.4,10.371,239.5,232.86,19.3,349
2021-05-05 20:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,201.13,10.371,239.5,232.83,19.1,348
2021-05-05 20:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,199.58,10.185,240,232.81,19.1,347
2021-05-05 20:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,198.14,10.185,240,232.76,19.3,346
2021-05-05 20:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,196.36,10.185,240,232.72,19.3,345
2021-05-05 20:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,192.55,10.185,240,232.68,19.1,343
2021-05-05 20:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,192.02,10.253,240.3,232.64,19.1,343
2021-05-05 20:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,191.72,10.253,240.3,232.59,19,343
2021-05-05 20:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,193.09,10.253,240.3,232.55,18.9,344
2021-05-05 20:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,194.01,10.253,240.3,232.49,18.6,345
2021-05-05 20:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,195.12,10.253,240.3,232.4,18.4,346
2021-05-05 20:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,196.3,10.253,240.3,232.34,18.2,347
2021-05-05 20:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,199.78,10.253,240.3,232.25,18.2,349
2021-05-05 20:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,202.48,10.427,237.8,232.16,17.9,350
2021-05-05 20:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,204.19,10.427,237.8,232.11,17.8,351
2021-05-05 20:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,206.36,10.427,237.8,232.05,17.9,352
2021-05-05 20:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,208.41,10.427,237.8,232.02,17.9,353
2021-05-05 20:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,206.47,10.427,237.8,232,18,352
2021-05-05 20:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,207.9,10.381,236.8,231.99,18.1,352
2021-05-05 20:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,211.78,10.381,236.8,231.98,17.9,354
2021-05-05 20:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.96,10.381,236.8,231.97,17.9,355
2021-05-05 20:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,215.72,10.381,236.8,231.97,17.6,356
2021-05-05 20:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,212.73,10.381,236.8,231.98,17.2,355
2021-05-05 20:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,211.32,10.381,236.8,232.02,17.6,354
2021-05-05 20:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,210.59,10.381,236.8,232.1,18.3,353
2021-05-05 20:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,209.73,10.24,237.8,232.17,18.1,353
2021-05-05 20:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,207.31,10.24,237.8,232.28,17.8,352
2021-05-05 20:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,206.71,10.24,237.8,232.4,17.4,352
2021-05-05 20:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.49,10.24,237.8,232.46,17.3,351
2021-05-05 20:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,201.71,10.323,238.5,232.52,17.4,350
2021-05-05 20:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,198.9,10.323,238.5,232.53,17.1,349
2021-05-05 20:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,195.97,10.323,238.5,232.51,16.8,348
2021-05-05 20:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,193.88,10.323,238.5,232.45,16.8,347
2021-05-05 20:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,193.1,10.323,238.5,232.38,16.6,347
2021-05-05 20:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,191.06,10.323,238.5,232.32,16.6,346
2021-05-05 20:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,192.54,10.323,238.5,232.26,17.1,346
2021-05-05 20:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,195.37,10.405,238.5,232.21,17.6,347
2021-05-05 20:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,195.64,10.405,238.5,232.21,17.7,347
2021-05-05 20:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,197.84,10.405,238.5,232.23,17.8,348
2021-05-05 20:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,199.56,10.405,238.5,232.26,18.5,348
2021-05-05 20:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,203.57,10.261,237.8,232.35,18.9,349
2021-05-05 20:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,204.83,10.261,237.8,232.47,19.5,349
2021-05-05 20:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,208.61,10.261,237.8,232.56,19.4,351
2021-05-05 20:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,212.39,10.261,237.8,232.72,19.1,353
2021-05-05 20:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.87,10.261,237.8,232.87,18.5,354
2021-05-05 20:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.56,10.261,237.8,232.95,18.1,355
2021-05-05 20:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.23,10.261,237.8,233.05,17.6,356
2021-05-05 20:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,221.4,10.288,236.1,233.08,17.3,357
2021-05-05 20:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,223.11,10.288,236.1,233.07,16.7,358
2021-05-05 20:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,219.82,10.288,236.1,233.01,16.3,357
2021-05-05 20:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,216.73,10.288,236.1,232.89,16.2,356
2021-05-05 20:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,211.67,10.288,236.1,232.8,16.3,354
2021-05-05 20:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,206.48,10.435,236.4,232.64,16.7,352
2021-05-05 20:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.21,10.435,236.4,232.49,17.3,350
2021-05-05 20:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,201.24,10.435,236.4,232.41,18.3,348
2021-05-05 20:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,204.38,10.435,236.4,232.31,19,349
2021-05-05 20:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,201.37,10.435,236.4,232.26,19.5,347
2021-05-05 20:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,199.52,10.435,236.4,232.25,19.5,346
2021-05-05 20:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,200.66,10.435,236.4,232.27,19.1,347
2021-05-05 20:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,203.57,10.191,238.6,232.31,19.2,349
2021-05-05 20:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,205.91,10.191,238.6,232.39,19.4,350
2021-05-05 20:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,204.11,10.191,238.6,232.51,19.3,349
2021-05-05 20:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,207.71,10.191,238.6,232.61,19.1,351
2021-05-05 20:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,213.02,10.117,237.8,232.78,19.2,353
2021-05-05 20:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,211.86,10.117,237.8,232.98,19.5,352
2021-05-05 20:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,213.71,10.117,237.8,233.13,19.2,353
2021-05-05 20:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.18,10.117,237.8,233.37,19.2,355
2021-05-05 20:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.6,10.117,237.8,233.63,19.1,355
2021-05-05 20:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.59,10.117,237.8,233.79,18.8,355
2021-05-05 20:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.58,10.117,237.8,234,18.3,356
2021-05-05 20:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,222.89,10.38,235.8,234.17,18.3,356
2021-05-05 20:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.38,10.38,235.8,234.25,17.9,355
2021-05-05 20:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,222.29,10.38,235.8,234.3,17.4,356
2021-05-05 20:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,222.59,10.38,235.8,234.29,17.7,356
2021-05-05 20:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,218.76,10.402,236.4,234.26,17.3,355
2021-05-05 20:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,218.42,10.402,236.4,234.18,17.2,355
2021-05-05 20:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,214.36,10.402,236.4,234.1,17.7,353
2021-05-05 20:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,209.61,10.402,236.4,234.05,18.8,350
2021-05-05 20:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,207.63,10.402,236.4,233.99,18.9,349
2021-05-05 20:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,207.59,10.402,236.4,233.97,18.9,349
2021-05-05 20:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,208.23,10.402,236.4,233.97,19.3,349
2021-05-05 20:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,209.83,10.136,237.9,233.99,19.5,350
2021-05-05 20:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,210.01,10.136,237.9,234.01,19.6,350
2021-05-05 20:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,209.97,10.136,237.9,234.06,19.5,350
2021-05-05 20:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,211.57,10.136,237.9,234.11,19.2,351
2021-05-05 20:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,212.44,10.136,237.9,234.14,18.4,352
2021-05-05 20:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,214.67,10.153,237.4,234.19,18.1,353
2021-05-05 20:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.17,10.153,237.4,234.23,18.3,354
2021-05-05 20:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.23,10.153,237.4,234.25,18.2,355
2021-05-05 20:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,223.58,10.153,237.4,234.28,18.1,357
2021-05-05 20:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,227.85,10.153,237.4,234.31,17.7,359
2021-05-05 20:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,227.41,10.153,237.4,234.32,17.1,359
2021-05-05 20:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,230.34,10.153,237.4,234.36,17.8,360
2021-05-05 20:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,234.16,10.409,236.3,234.41,17.8,1
2021-05-05 20:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,229.04,10.409,236.3,234.45,17.1,359
2021-05-05 20:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,226.77,10.409,236.3,234.52,17.2,358
2021-05-05 20:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,227.38,10.409,236.3,234.61,17.7,358
2021-05-05 20:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,226.9,10.434,237,234.67,18.2,358
2021-05-05 20:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,226.78,10.434,237,234.75,17.8,358
2021-05-05 20:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.2,10.434,237,234.8,18.2,358
2021-05-05 20:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,224.86,10.434,237,234.86,18,357
2021-05-05 20:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,222.84,10.434,237,234.9,18.2,356
2021-05-05 20:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.6,10.434,237,234.91,18.4,354
2021-05-05 20:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,217.79,10.434,237,234.91,17.8,354
2021-05-05 20:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,211.39,10.233,238.6,234.9,17.5,352
2021-05-05 20:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,206.9,10.233,238.6,234.9,17.4,350
2021-05-05 20:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,201.43,10.233,238.6,234.89,16.9,348
2021-05-05 20:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,201.73,10.233,238.6,234.9,17,348
2021-05-05 20:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,199.43,10.263,239,234.91,17.1,347
2021-05-05 20:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,199.81,10.263,239,234.96,17.2,347
2021-05-05 20:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,202.97,10.263,239,235.03,17.6,348
2021-05-05 20:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,205.35,10.263,239,235.09,17.7,349
2021-05-05 20:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,209.12,10.263,239,235.21,17.4,351
2021-05-05 20:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,215.86,10.263,239,235.34,17.3,354
2021-05-05 20:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,221,10.263,239,235.44,17.5,356
2021-05-05 20:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,229.07,10.289,236.8,235.58,17.6,358
2021-05-05 20:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,236.55,10.289,236.8,235.69,18.5,1
2021-05-05 20:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,238.94,10.289,236.8,235.73,18.2,2
2021-05-05 20:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,243.78,10.289,236.8,235.75,17.8,4
2021-05-05 20:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.62,10.289,236.8,235.73,17.1,5
2021-05-05 20:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,246,10.325,235.9,235.66,16.4,4
2021-05-05 20:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.69,10.325,235.9,235.58,16.2,5
2021-05-05 20:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,237.56,10.325,235.9,235.52,16.5,1
2021-05-05 20:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,234.7,10.325,235.9,235.45,16.5,0
2021-05-05 20:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,229,10.325,235.9,235.42,16.1,358
2021-05-05 20:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,226.93,10.325,235.9,235.43,16.8,357
2021-05-05 20:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.54,10.288,239.8,235.47,17.7,357
2021-05-05 20:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.74,10.288,239.8,235.53,18.2,354
2021-05-05 20:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.51,10.288,239.8,235.57,18,354
2021-05-05 20:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,212.74,10.288,239.8,235.64,18.2,352
2021-05-05 20:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,211.74,10.288,239.8,235.7,17.6,352
2021-05-05 20:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,209.52,10.269,240.3,235.75,16.8,352
2021-05-05 20:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,213.06,10.269,240.3,235.82,16.3,354
2021-05-05 20:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,212.95,10.269,240.3,235.88,16.2,354
2021-05-05 20:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,216.54,10.269,240.3,235.92,15.6,356
2021-05-05 20:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,215.85,10.269,240.3,235.98,15.3,356
2021-05-05 20:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,218.98,10.269,240.3,236.01,15.4,357
2021-05-05 20:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,224.86,10.269,240.3,236.02,15.5,359
2021-05-05 20:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,229.17,10.455,238.1,235.99,16,359
2021-05-05 20:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,227.8,10.455,238.1,235.96,15,359
2021-05-05 20:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,224.72,10.455,238.1,235.88,15.2,358
2021-05-05 20:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,224.99,10.455,238.1,235.79,15.5,358
2021-05-05 20:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,222.77,10.475,237.5,235.73,15.4,357
2021-05-05 20:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,221.06,10.475,237.5,235.67,16.1,356
2021-05-05 20:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,221.3,10.475,237.5,235.63,16.3,356
2021-05-05 20:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,219.55,10.475,237.5,235.63,16.8,355
2021-05-05 20:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,219.26,10.475,237.5,235.65,16.6,355
2021-05-05 20:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,219.18,10.475,237.5,235.69,16.5,355
2021-05-05 20:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,221.74,10.475,237.5,235.73,16.4,356
2021-05-05 20:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,221.32,10.353,238,235.76,16.4,356
2021-05-05 20:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,226.86,10.353,238,235.78,16.6,358
2021-05-05 20:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,229.3,10.353,238,235.78,16.4,359
2021-05-05 20:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,228.76,10.353,238,235.76,15.9,359
2021-05-05 20:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,228.33,10.353,238,235.73,15.6,359
2021-05-05 20:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,228.46,10.374,237.9,235.72,15.6,359
2021-05-05 20:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,232.13,10.374,237.9,235.71,16.7,0
2021-05-05 20:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,234.65,10.374,237.9,235.73,16.2,1
2021-05-05 20:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,234.5,10.374,237.9,235.76,15.6,1
2021-05-05 20:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,231.88,10.374,237.9,235.83,15.8,360
2021-05-05 20:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,232.03,10.374,237.9,235.88,15.8,360
2021-05-05 20:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,231.54,10.437,238.3,235.97,15.9,0
2021-05-05 20:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,234.8,10.437,238.3,236.04,16.3,1
2021-05-05 20:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,232.14,10.437,238.3,236.08,16.3,0
2021-05-05 20:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,234.86,10.437,238.3,236.09,16.1,1
2021-05-05 20:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,237.53,10.437,238.3,236.05,15.5,2
2021-05-05 20:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,232.59,10.448,239.1,236,15.4,1
2021-05-05 20:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,229.58,10.448,239.1,235.9,15.7,0
2021-05-05 20:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,229.38,10.448,239.1,235.79,15.8,360
2021-05-05 20:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,222.18,10.448,239.1,235.72,15.2,358
2021-05-05 20:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,219.17,10.448,239.1,235.63,15.3,357
2021-05-05 20:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,219.22,10.448,239.1,235.56,15.4,357
2021-05-05 20:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,215.94,10.448,239.1,235.52,15.3,356
2021-05-05 20:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,218,10.338,240,235.47,15.5,357
2021-05-05 20:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,218.13,10.338,240,235.42,15.6,357
2021-05-05 20:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,220.57,10.338,240,235.39,15.5,358
2021-05-05 20:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,219.7,10.338,240,235.35,15.2,358
2021-05-05 20:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,218.23,10.328,239.5,235.31,15.4,357
2021-05-05 20:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,225.31,10.328,239.5,235.3,16.2,359
2021-05-05 20:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,227.47,10.328,239.5,235.3,15.8,360
2021-05-05 20:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,233.29,10.328,239.5,235.32,15.9,2
2021-05-05 20:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,233.45,10.328,239.5,235.35,16,2
2021-05-05 20:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,228.36,10.328,239.5,235.39,16.3,0
2021-05-05 20:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,230.72,10.328,239.5,235.41,15.9,1
2021-05-05 20:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,227.42,10.458,239.7,235.41,16,0
2021-05-05 20:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,220.43,10.458,239.7,235.38,15.4,358
2021-05-05 20:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,215.76,10.458,239.7,235.34,15.8,356
2021-05-05 20:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,216.02,10.458,239.7,235.24,16,356
2021-05-05 20:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,215.42,10.458,239.7,235.11,15.9,356
2021-05-05 20:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,207.58,10.511,240.4,235,15.6,354
2021-05-05 20:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,204.6,10.511,240.4,234.81,15.6,353
2021-05-05 20:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,204.28,10.511,240.4,234.68,15.6,353
2021-05-05 20:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,203.76,10.511,240.4,234.47,15.6,353
2021-05-05 20:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,197.93,10.511,240.4,234.26,16,350
2021-05-05 20:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,202.31,10.511,240.4,234.06,16.1,352
2021-05-05 20:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,208.07,10.362,239.5,233.95,16.7,353
2021-05-05 20:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,212.61,10.362,239.5,233.81,16.8,355
2021-05-05 20:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,213.08,10.362,239.5,233.72,17.1,355
2021-05-05 20:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,218.02,10.362,239.5,233.69,17.3,357
2021-05-05 20:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,218.02,10.362,239.5,233.69,17.3,357
2021-05-05 20:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,222.04,10.259,238.3,233.71,17.1,358
2021-05-05 20:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,232.29,10.259,238.3,233.77,17.7,2
2021-05-05 20:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.97,10.259,238.3,233.84,17.5,1
2021-05-05 20:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,237.27,10.259,238.3,233.89,17,4
2021-05-05 20:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,239.96,10.259,238.3,233.96,17,5
2021-05-05 20:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,242.88,10.259,238.3,234,16.3,6
2021-05-05 20:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243.17,10.259,238.3,234.01,15.8,6
2021-05-05 20:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,242.96,10.528,238.5,233.99,15.8,6
2021-05-05 20:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,236.79,10.528,238.5,233.93,15.8,4
2021-05-05 20:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,233.52,10.528,238.5,233.88,15.6,3
2021-05-05 20:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,230.06,10.528,238.5,233.78,15.5,2
2021-05-05 20:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,213.2,10.646,239.9,233.67,15.1,358
2021-05-05 20:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,208.44,10.646,239.9,233.59,15.4,356
2021-05-05 20:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,209.24,10.646,239.9,233.47,15.7,356
2021-05-05 20:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,210.24,10.646,239.9,233.34,16.1,356
2021-05-05 20:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,210.37,10.646,239.9,233.27,16.2,356
2021-05-05 20:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,211.52,10.646,239.9,233.16,16.7,356
2021-05-05 20:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,209.7,10.646,239.9,233.06,17,355
2021-05-05 20:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,212.34,10.421,240.4,233,17.1,356
2021-05-05 20:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,211.88,10.421,240.4,232.9,17,356
2021-05-05 20:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.2,10.421,240.4,232.83,16.9,355
2021-05-05 20:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,210.19,10.421,240.4,232.72,16.5,356
2021-05-05 20:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,209.02,10.421,240.4,232.59,16.2,356
2021-05-05 20:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,209.23,10.378,239.2,232.51,15.7,356
2021-05-05 20:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,213.5,10.378,239.2,232.38,15.5,358
2021-05-05 20:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,211.89,10.378,239.2,232.27,15.1,358
2021-05-05 20:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,210.95,10.378,239.2,232.2,14.9,358
2021-05-05 20:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,211.05,10.378,239.2,232.1,15,358
2021-05-05 20:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,212.21,10.378,239.2,232.02,15.4,358
2021-05-05 20:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,222.9,10.463,237.4,231.98,16.6,360
2021-05-05 20:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,223.08,10.463,237.4,231.94,16.8,360
2021-05-05 20:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,218.59,10.463,237.4,231.92,15.8,359
2021-05-05 20:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,218.62,10.463,237.4,231.93,15.8,359
2021-05-05 20:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,218.89,10.463,237.4,231.95,15.9,359
2021-05-05 20:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,223.41,10.429,237.5,232,17,0
2021-05-05 20:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,223.51,10.429,237.5,232.04,17,360
2021-05-05 20:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,220.73,10.429,237.5,232.11,16.7,359
2021-05-05 20:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,220.91,10.429,237.5,232.18,16.7,359
2021-05-05 20:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.53,10.429,237.5,232.23,16.2,358
2021-05-05 20:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,219.76,10.429,237.5,232.29,15.9,359
2021-05-05 20:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,217.58,10.429,237.5,232.33,16.1,358
2021-05-05 20:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,212.62,10.435,238.3,232.36,15.7,357
2021-05-05 20:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,209.3,10.435,238.3,232.35,15.5,356
2021-05-05 20:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,204.44,10.435,238.3,232.32,15.6,354
2021-05-05 20:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,204.26,10.435,238.3,232.25,15.6,354
2021-05-05 20:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,202.45,10.496,238.5,232.16,16,353
2021-05-05 20:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,198.45,10.496,238.5,232.09,16.2,351
2021-05-05 20:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,195.7,10.496,238.5,231.99,16.1,350
2021-05-05 20:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,195.5,10.496,238.5,231.88,16.7,349
2021-05-05 20:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,196.34,10.496,238.5,231.82,17,349
2021-05-05 20:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,197.34,10.496,238.5,231.73,17.4,349
2021-05-05 20:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,199.51,10.496,238.5,231.68,17.5,350
2021-05-05 20:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,200.96,10.411,237.9,231.66,17.7,350
2021-05-05 20:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,201.71,10.411,237.9,231.65,17.2,351
2021-05-05 20:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,203.49,10.411,237.9,231.68,17.9,351
2021-05-05 20:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,203.07,10.411,237.9,231.7,17.7,351
2021-05-05 20:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,203.8,10.411,237.9,231.72,18,351
2021-05-05 20:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,207.37,10.351,236.7,231.73,18,352
2021-05-05 20:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,211.04,10.351,236.7,231.71,17.7,354
2021-05-05 20:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,212.24,10.351,236.7,231.67,17.2,355
2021-05-05 20:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,209.2,10.351,236.7,231.63,16.9,354
2021-05-05 20:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,206.98,10.351,236.7,231.55,17,353
2021-05-05 20:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,204.88,10.351,236.7,231.49,17.1,352
2021-05-05 20:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,205.15,10.475,236,231.46,17.1,352
2021-05-05 20:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,203.69,10.475,236,231.46,17.4,351
2021-05-05 20:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,201,10.475,236,231.5,18,349
2021-05-05 20:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,201.78,10.475,236,231.56,18.3,349
2021-05-05 20:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,199.82,10.475,236,231.68,18.2,348
2021-05-05 20:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,200.34,10.478,236.7,231.85,18.6,348
2021-05-05 20:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,197.99,10.478,236.7,231.97,18.3,347
2021-05-05 20:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,200.61,10.478,236.7,232.14,17.6,349
2021-05-05 20:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,201.77,10.478,236.7,232.31,17.1,350
2021-05-05 20:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,202.21,10.478,236.7,232.39,17.2,350
2021-05-05 20:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,202.95,10.478,236.7,232.48,16.6,351
2021-05-05 20:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,206.41,10.478,236.7,232.52,17,352
2021-05-05 20:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,206.86,10.43,236.3,232.52,16.9,352
2021-05-05 20:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,207.04,10.43,236.3,232.49,17,352
2021-05-05 20:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,204.9,10.43,236.3,232.43,17.1,351
2021-05-05 20:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,202.88,10.43,236.3,232.39,17.2,350
2021-05-05 20:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,202.59,10.413,236.5,232.33,17.2,350
2021-05-05 20:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,198.33,10.413,236.5,232.3,17.2,348
2021-05-05 20:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,197.08,10.413,236.5,232.28,17.5,347
2021-05-05 20:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,195.15,10.413,236.5,232.3,17.5,346
2021-05-05 20:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,194.68,10.413,236.5,232.34,17.3,346
2021-05-05 20:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,192.34,10.413,236.5,232.44,17.1,345
2021-05-05 20:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,193.75,10.413,236.5,232.57,17.5,345
2021-05-05 20:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,194.63,10.4,236.4,232.68,17,346
2021-05-05 20:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,197.39,10.4,236.4,232.84,17.9,346
2021-05-05 20:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,193.76,10.4,236.4,232.94,17.2,345
2021-05-05 20:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,194.06,10.4,236.4,233.09,17.2,345
2021-05-05 20:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,198.2,10.415,235.7,233.19,17.7,346
2021-05-05 20:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,199.87,10.415,235.7,233.26,17.5,347
2021-05-05 20:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,198.84,10.415,235.7,233.27,17.1,347
2021-05-05 20:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,194.44,10.415,235.7,233.27,17,345
2021-05-05 20:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,194.99,10.415,235.7,233.25,17.2,345
2021-05-05 20:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,188.19,10.415,235.7,233.22,16.9,342
2021-05-05 20:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,189.38,10.415,235.7,233.19,16.7,343
2021-05-05 20:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,188.54,10.441,235.4,233.17,15.9,344
2021-05-05 20:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,188.94,10.441,235.4,233.17,16,344
2021-05-05 20:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,192.18,10.441,235.4,233.2,16.3,345
2021-05-05 20:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,196.3,10.441,235.4,233.23,16.9,346
2021-05-05 20:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,198.26,10.441,235.4,233.3,16.8,347
2021-05-05 20:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,201.07,10.394,235.2,233.38,16.8,348
2021-05-05 20:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,207.79,10.394,235.2,233.44,16.7,351
2021-05-05 20:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,212.59,10.394,235.2,233.52,16.6,353
2021-05-05 20:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,214.89,10.394,235.2,233.6,16.4,354
2021-05-05 20:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,217.58,10.394,235.2,233.64,16.4,355
2021-05-05 20:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,218.1,10.394,235.2,233.71,16.6,355
2021-05-05 20:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,214.71,10.394,235.2,233.77,16.1,354
2021-05-05 20:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,211.18,10.341,236,233.82,16.1,353
2021-05-05 20:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.3,10.341,236,233.89,16.5,353
2021-05-05 20:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.17,10.341,236,233.96,15.8,352
2021-05-05 20:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,196.59,10.341,236,234,15.3,348
2021-05-05 20:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,189.35,10.434,237.4,234.05,15.2,346
2021-05-05 20:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,189.16,10.434,237.4,234.09,15.6,345
2021-05-05 20:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,193.02,10.434,237.4,234.1,16.6,345
2021-05-05 20:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,189.98,10.434,237.4,234.1,16.3,344
2021-05-05 20:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,190.43,10.434,237.4,234.09,17,343
2021-05-05 20:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,183.96,10.434,237.4,234.08,16.7,340
2021-05-05 20:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,183.23,10.434,237.4,234.07,17,339
2021-05-05 20:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,189.43,10.417,238.2,234.08,18.1,341
2021-05-05 20:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,192.26,10.417,238.2,234.13,17.8,343
2021-05-05 20:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,192.42,10.417,238.2,234.22,17.8,343
2021-05-05 20:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,197.04,10.417,238.2,234.3,18.1,345
2021-05-05 20:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,206.25,10.338,236.4,234.46,18.6,348
2021-05-05 20:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,210.97,10.338,236.4,234.63,18.8,350
2021-05-05 20:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.82,10.338,236.4,234.75,19.1,353
2021-05-05 20:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.13,10.338,236.4,234.9,19,354
2021-05-05 20:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,223.85,10.338,236.4,234.98,18.1,356
2021-05-05 20:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,228.39,10.338,236.4,235.06,17.7,358
2021-05-05 20:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,230.52,10.338,236.4,235.09,17,359
2021-05-05 20:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,236.88,10.463,233.9,235.08,17.3,360
2021-05-05 20:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,234.3,10.463,233.9,235.06,17.3,359
2021-05-05 20:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,229.17,10.463,233.9,235.03,17.3,357
2021-05-05 20:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,226.52,10.463,233.9,235,17.2,356
2021-05-05 20:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,224.16,10.463,233.9,235,17.4,355
2021-05-05 20:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,222.22,10.523,235.4,235.01,17.7,355
2021-05-05 20:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,218.91,10.523,235.4,235.05,18.8,353
2021-05-05 20:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,215.86,10.523,235.4,235.1,19.8,351
2021-05-05 20:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.51,10.523,235.4,235.17,20.3,351
2021-05-05 20:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,214.85,10.523,235.4,235.23,20.5,350
2021-05-05 20:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,216.18,10.523,235.4,235.31,19.7,351
2021-05-05 20:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.51,10.523,235.4,235.37,19,351
2021-05-05 20:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,210.39,10.295,238.9,235.38,19,350
2021-05-05 20:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,210.7,10.295,238.9,235.38,19.2,350
2021-05-05 20:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,210.49,10.295,238.9,235.35,19.1,350
2021-05-05 20:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,211.95,10.295,238.9,235.32,18.8,351
2021-05-05 20:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,209.84,10.313,238.5,235.26,18.6,350
2021-05-05 20:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,212.22,10.313,238.5,235.2,18.9,351
2021-05-05 20:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,214.04,10.313,238.5,235.17,18.8,352
2021-05-05 20:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.71,10.313,238.5,235.15,19.3,353
2021-05-05 20:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.82,10.313,238.5,235.15,19.4,352
2021-05-05 20:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.62,10.313,238.5,235.18,19.2,352
2021-05-05 20:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,213.81,10.313,238.5,235.25,20,351
2021-05-05 20:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,215.74,10.31,237.3,235.34,20.6,351
2021-05-05 20:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,215.97,10.31,237.3,235.41,20.7,351
2021-05-05 20:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,215.79,10.31,237.3,235.52,20.3,351
2021-05-05 20:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,214.13,10.31,237.3,235.6,20.4,350
2021-05-05 20:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,214.5,10.269,237.3,235.64,20.6,350
2021-05-05 20:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,216.09,10.269,237.3,235.69,20.2,351
2021-05-05 20:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,214.53,10.269,237.3,235.71,20.5,350
2021-05-05 20:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,214.46,10.269,237.3,235.73,20.4,350
2021-05-05 20:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,216.11,10.269,237.3,235.75,20.1,351
2021-05-05 20:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,214.41,10.269,237.3,235.76,20.3,350
2021-05-05 20:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,214.32,10.269,237.3,235.77,20.2,350
2021-05-05 20:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,216.51,10.376,237.2,235.76,20.6,351
2021-05-05 20:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,214.37,10.376,237.2,235.75,20.4,350
2021-05-05 20:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,214.07,10.376,237.2,235.71,20.2,350
2021-05-05 20:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,215.63,10.376,237.2,235.68,19.9,351
2021-05-05 20:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.41,10.376,237.2,235.63,19.8,352
2021-05-05 20:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,217.7,10.303,237.2,235.6,20,352
2021-05-05 20:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,219.9,10.303,237.2,235.58,20.3,353
2021-05-05 20:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,219.83,10.303,237.2,235.59,20.2,353
2021-05-05 20:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,219.74,10.303,237.2,235.63,20,353
2021-05-05 20:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,219.92,10.303,237.2,235.68,20.1,353
2021-05-05 20:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,217.73,10.303,237.2,235.72,19.8,352
2021-05-05 20:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,215.72,10.303,237.2,235.76,19.7,351
2021-05-05 20:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,212.14,10.346,238.8,235.77,19.7,350
2021-05-05 20:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,208.13,10.346,238.8,235.75,19.6,348
2021-05-05 20:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,203.98,10.346,238.8,235.71,19.4,346
2021-05-05 20:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,201.5,10.346,238.8,235.66,19.1,345
2021-05-05 20:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,197.06,10.496,239.8,235.58,18.6,344
2021-05-05 20:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,195.09,10.496,239.8,235.48,18.6,343
2021-05-05 20:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,192.98,10.496,239.8,235.42,18.5,342
2021-05-05 20:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,192.6,10.496,239.8,235.34,18.4,342
2021-05-05 20:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,193.67,10.496,239.8,235.27,18.9,342
2021-05-05 20:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,195.13,10.496,239.8,235.24,18.8,343
2021-05-05 20:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,194.63,10.496,239.8,235.22,18.6,343
2021-05-05 20:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,197.76,10.322,239,235.22,18.6,344
2021-05-05 20:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,201.45,10.322,239,235.22,18.6,346
2021-05-05 20:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,201.7,10.322,239,235.24,18.7,346
2021-05-05 20:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,203.78,10.322,239,235.24,18.8,347
2021-05-05 20:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,203.16,10.322,239,235.23,18.5,347
2021-05-05 20:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,208.31,10.239,237.8,235.21,18.4,349
2021-05-05 20:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,208.07,10.239,237.8,235.18,18.3,349
2021-05-05 20:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,209.71,10.239,237.8,235.16,18.1,350
2021-05-05 20:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,211.57,10.239,237.8,235.13,18,351
2021-05-05 20:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,210.33,10.323,237.4,235.12,18.4,350
2021-05-05 20:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,208.77,10.323,237.4,235.11,18.7,349
2021-05-05 20:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,206.82,10.323,237.4,235.13,18.7,348
2021-05-05 20:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,206.1,10.323,237.4,235.14,18.3,348
2021-05-05 20:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,203.67,10.423,238.2,235.19,18.6,347
2021-05-05 20:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,205.06,10.423,238.2,235.23,19.3,347
2021-05-05 20:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,205.62,10.423,238.2,235.26,19.6,347
2021-05-05 20:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,205.84,10.423,238.2,235.29,19.7,347
2021-05-05 20:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,204.02,10.423,238.2,235.31,19.7,346
2021-05-05 20:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,205.97,10.436,238.8,235.32,20.1,347
2021-05-05 20:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,206.55,10.436,238.8,235.31,20.5,347
2021-05-05 20:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,207.11,10.436,238.8,235.27,19.7,348
2021-05-05 20:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,206.38,10.436,238.8,235.23,19.3,348
2021-05-05 20:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,206.2,10.436,238.8,235.14,19.3,348
2021-05-05 20:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,206.01,10.436,238.8,235.04,19.3,348
2021-05-05 20:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,205.51,10.358,238.9,234.97,19,348
2021-05-05 20:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,206.21,10.358,238.9,234.88,19.5,348
2021-05-05 20:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,206.24,10.358,238.9,234.81,19.6,348
2021-05-05 20:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,206.16,10.358,238.9,234.77,19.6,348
2021-05-05 20:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,206.13,10.358,238.9,234.75,19.6,348
2021-05-05 20:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,206.71,10.292,238.8,234.74,19.8,348
2021-05-05 20:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,206.4,10.292,238.8,234.74,19.6,348
2021-05-05 20:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,206.54,10.292,238.8,234.73,19.7,348
2021-05-05 20:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,206.34,10.292,238.8,234.71,19.6,348
2021-05-05 20:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,203.71,10.292,238.8,234.66,19.2,347
2021-05-05 20:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,203.05,10.292,238.8,234.6,18.9,347
2021-05-05 20:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,202.07,10.283,239.4,234.55,18.7,347
2021-05-05 20:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,203.29,10.283,239.4,234.49,19.4,347
2021-05-05 20:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,198.83,10.283,239.4,234.44,19,345
2021-05-05 20:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,195.31,10.283,239.4,234.43,19,343
2021-05-05 20:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,193.6,10.369,239.7,234.42,18.5,343
2021-05-05 20:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,193.12,10.369,239.7,234.42,18.3,343
2021-05-05 20:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,189.71,10.369,239.7,234.43,18.3,341
2021-05-05 20:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,189.21,10.369,239.7,234.44,18.1,341
2021-05-05 20:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,187.79,10.369,239.7,234.43,18.2,340
2021-05-05 20:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,187.26,10.369,239.7,234.43,18,340
2021-05-05 20:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,186.3,10.383,239.3,234.41,17.6,340
2021-05-05 20:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,189.07,10.383,239.3,234.39,18,341
2021-05-05 20:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,193.99,10.383,239.3,234.37,18.6,343
2021-05-05 20:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,195.23,10.383,239.3,234.34,18.4,344
2021-05-05 20:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,197.64,10.383,239.3,234.3,18.7,345
2021-05-05 20:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,198.73,10.383,239.3,234.26,18.4,346
2021-05-05 20:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,201.74,10.383,239.3,234.21,18.1,348
2021-05-05 20:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,201.87,10.383,239.3,234.16,18.2,348
2021-05-05 20:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,204.55,10.33,238.2,234.09,18,349
2021-05-05 20:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,202.51,10.33,238.2,234.02,17.2,349
2021-05-05 20:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,203.18,10.33,238.2,233.97,16.7,350
2021-05-05 20:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,200.87,10.33,238.2,233.9,16.7,349
2021-05-05 20:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,205.07,10.33,238.2,233.83,16.7,351
2021-05-05 20:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,207.98,10.33,238.2,233.79,17,352
2021-05-05 20:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,208.07,10.33,238.2,233.72,17.1,352
2021-05-05 20:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,204.15,10.259,237.1,233.67,16.7,350
2021-05-05 20:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,202.99,10.259,237.1,233.65,17.1,349
2021-05-05 20:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,202.12,10.259,237.1,233.64,17.6,348
2021-05-05 20:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,200.85,10.259,237.1,233.66,17.9,347
2021-05-05 20:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,201.6,10.307,238.2,233.68,17.9,348
2021-05-05 20:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,199.77,10.307,238.2,233.74,17.9,347
2021-05-05 20:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,196.68,10.307,238.2,233.8,17.4,346
2021-05-05 20:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,199.25,10.307,238.2,233.85,17.6,347
2021-05-05 20:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,200.98,10.307,238.2,233.9,18.3,347
2021-05-05 20:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,202.32,10.307,238.2,233.93,18,348
2021-05-05 20:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,202.62,10.387,239.9,233.96,18.1,349
2021-05-05 20:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,201.84,10.387,239.9,233.97,17,350
2021-05-05 20:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,200.06,10.387,239.9,233.96,17.1,349
2021-05-05 20:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,199.41,10.387,239.9,233.94,17.6,348
2021-05-05 20:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,201.85,10.396,239.3,233.9,17.6,349
2021-05-05 20:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,198.96,10.396,239.3,233.85,17.3,348
2021-05-05 20:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,198.44,10.396,239.3,233.73,17.2,348
2021-05-05 20:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,198.66,10.396,239.3,233.56,17.4,348
2021-05-05 20:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,200.65,10.396,239.3,233.43,17.5,349
2021-05-05 20:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,199.7,10.396,239.3,233.22,17.3,349
2021-05-05 20:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,196.99,10.396,239.3,233,17.2,348
2021-05-05 20:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,199.91,10.37,237.7,232.86,17,349
2021-05-05 20:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,198.89,10.37,237.7,232.69,17.5,348
2021-05-05 20:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,196.37,10.37,237.7,232.55,17.4,347
2021-05-05 20:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,199.98,10.37,237.7,232.5,18.1,348
2021-05-05 20:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,202.77,10.318,237.4,232.46,18.3,349
2021-05-05 20:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,205.5,10.318,237.4,232.45,18.7,350
2021-05-05 20:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,202.79,10.318,237.4,232.47,18.3,349
2021-05-05 20:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,211.18,10.318,237.4,232.49,19.8,352
2021-05-05 20:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,212.99,10.318,237.4,232.49,19.7,353
2021-05-05 20:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,210.19,10.318,237.4,232.49,19.1,352
2021-05-05 20:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,213.72,10.279,236.8,232.46,19.8,353
2021-05-05 20:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,213.68,10.279,236.8,232.44,19.8,353
2021-05-05 20:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,213.48,10.279,236.8,232.4,19.7,353
2021-05-05 20:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.54,10.279,236.8,232.37,19.8,353
2021-05-05 20:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,211.58,10.279,236.8,232.36,19.8,352
2021-05-05 20:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,210.46,10.413,237.2,232.36,19.5,352
2021-05-05 20:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,208.86,10.413,237.2,232.39,19.7,351
2021-05-05 20:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,206.55,10.413,237.2,232.43,19.4,350
2021-05-05 20:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,206.96,10.413,237.2,232.48,19.6,350
2021-05-05 20:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,206.88,10.413,237.2,232.52,19.5,350
2021-05-05 20:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,208.23,10.413,237.2,232.54,19.1,351
2021-05-05 20:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,208.88,10.421,238,232.53,18.8,352
2021-05-05 20:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,210.66,10.421,238,232.49,18.7,353
2021-05-05 20:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,212.64,10.421,238,232.45,18.7,354
2021-05-05 20:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,210.6,10.421,238,232.38,18.8,353
2021-05-05 20:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,211.12,10.337,237.9,232.31,19,353
2021-05-05 20:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,210.71,10.337,237.9,232.26,18.8,353
2021-05-05 20:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,206.97,10.337,237.9,232.21,19,351
2021-05-05 20:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,205.69,10.337,237.9,232.19,19.4,350
2021-05-05 20:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,203.43,10.337,237.9,232.18,20.3,348
2021-05-05 20:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,199.97,10.337,237.9,232.21,20.3,346
2021-05-05 20:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,197.77,10.337,237.9,232.23,20,345
2021-05-05 20:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,197.4,10.3,238.2,232.27,19.8,345
2021-05-05 20:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,194.8,10.3,238.2,232.31,19.3,344
2021-05-05 20:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,194.44,10.3,238.2,232.34,19.1,344
2021-05-05 20:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,195.1,10.3,238.2,232.37,19.4,344
2021-05-05 20:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,194.34,10.3,238.2,232.4,19,344
2021-05-05 20:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,197.4,10.343,237.1,232.42,19.3,345
2021-05-05 20:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,199.24,10.343,237.1,232.44,19.3,346
2021-05-05 20:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,200.56,10.343,237.1,232.47,19,347
2021-05-05 20:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,202.49,10.343,237.1,232.5,19,348
2021-05-05 20:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,206.06,10.343,237.1,232.54,18.8,350
2021-05-05 20:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,208.31,10.343,237.1,232.59,18.9,351
2021-05-05 20:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,216.15,10.365,234.9,232.64,18.3,354
2021-05-05 20:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.23,10.365,234.9,232.71,19.1,354
2021-05-05 20:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,221.12,10.365,234.9,232.79,18.5,356
2021-05-05 20:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.41,10.365,234.9,232.84,18.7,356
2021-05-05 20:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,221.73,10.365,234.9,232.91,18.9,356
2021-05-05 20:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.06,10.315,235.4,232.94,18.8,355
2021-05-05 20:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,216.72,10.315,235.4,232.95,18.6,354
2021-05-05 20:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,209.85,10.315,235.4,232.92,18.3,351
2021-05-05 20:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,207.68,10.315,235.4,232.88,18.3,350
2021-05-05 20:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,204.15,10.315,235.4,232.78,18.7,348
2021-05-05 20:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,199.46,10.315,235.4,232.67,18.4,346
2021-05-05 20:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,197.2,10.315,235.4,232.6,18.3,345
2021-05-05 20:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,191.17,10.359,238.4,232.5,19.2,342
2021-05-05 20:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,190.85,10.359,238.4,232.44,19.1,342
2021-05-05 20:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,190.82,10.359,238.4,232.42,19.1,342
2021-05-05 20:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,189.62,10.359,238.4,232.43,19.3,341
2021-05-05 20:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,191.82,10.324,238.2,232.48,19.4,342
2021-05-05 20:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,193.38,10.324,238.2,232.53,19.3,343
2021-05-05 20:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,195.49,10.324,238.2,232.65,19.4,344
2021-05-05 20:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,197.23,10.324,238.2,232.81,20.2,344
2021-05-05 20:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,200.86,10.324,238.2,232.92,20.2,346
2021-05-05 20:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,203.79,10.324,238.2,233.11,19.6,348
2021-05-05 20:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,207.51,10.324,238.2,233.27,19.4,350
2021-05-05 20:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.5,10.315,234.5,233.36,18.8,351
2021-05-05 20:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,214.3,10.315,234.5,233.46,18.4,352
2021-05-05 20:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,213.38,10.315,234.5,233.5,17.7,352
2021-05-05 20:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,213.24,10.315,234.5,233.51,17.6,352
2021-05-05 20:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,210.79,10.315,234.5,233.5,17.5,351
2021-05-05 20:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,206.17,10.422,234.5,233.49,17.6,349
2021-05-05 20:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.17,10.422,234.5,233.47,17.7,348
2021-05-05 20:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.98,10.422,234.5,233.47,17.7,346
2021-05-05 20:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,198.69,10.422,234.5,233.49,18,345
2021-05-05 20:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,197.49,10.422,234.5,233.54,18.3,344
2021-05-05 20:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,196.62,10.422,234.5,233.63,18.7,343
2021-05-05 20:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,195.66,10.213,237.3,233.7,18.9,343
2021-05-05 20:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,197.83,10.213,237.3,233.81,19,344
2021-05-05 20:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,197.79,10.213,237.3,233.9,18.9,344
2021-05-05 20:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,196.08,10.213,237.3,233.94,18.9,343
2021-05-05 20:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,196.91,10.213,237.3,233.99,18.4,344
2021-05-05 20:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,200.07,10.169,237,234.03,17.9,346
2021-05-05 20:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,197.94,10.169,237,234.04,17.8,345
2021-05-05 20:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,199.9,10.169,237,234.06,17.8,346
2021-05-05 20:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,198.29,10.169,237,234.1,17.9,345
2021-05-05 20:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,201.55,10.169,237,234.13,17.6,347
2021-05-05 20:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,201.67,10.169,237,234.19,17.6,347
2021-05-05 20:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,202.44,10.169,237,234.24,17.9,347
2021-05-05 20:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,206.58,10.298,235.9,234.31,18.6,348
2021-05-05 20:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,208.01,10.298,235.9,234.36,18.2,349
2021-05-05 20:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,207.9,10.298,235.9,234.39,18.1,349
2021-05-05 20:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,212.36,10.298,235.9,234.42,18.2,351
2021-05-05 20:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,206.63,10.345,236.1,234.44,17.6,349
2021-05-05 20:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,204.77,10.345,236.1,234.46,17.7,348
2021-05-05 20:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,201.16,10.345,236.1,234.49,17.9,346
2021-05-05 20:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,199.73,10.345,236.1,234.54,18.1,345
2021-05-05 20:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,201.06,10.345,236.1,234.58,18.7,345
2021-05-05 20:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,201.23,10.345,236.1,234.67,18.7,345
2021-05-05 20:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,199.34,10.345,236.1,234.78,18.6,344
2021-05-05 20:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,198.66,10.18,238,234.85,18.7,344
2021-05-05 20:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,201.07,10.18,238,234.95,18.9,345
2021-05-05 20:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,200.39,10.18,238,235.01,18.5,345
2021-05-05 20:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,204.23,10.18,238,235.04,18.5,347
2021-05-05 20:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,202.39,10.109,237.8,235.06,18.3,346
2021-05-05 20:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,203.7,10.109,237.8,235.05,18,347
2021-05-05 20:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,202.6,10.109,237.8,235.05,17.5,347
2021-05-05 20:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,202.6,10.109,237.8,235.05,17.5,347
2021-05-05 20:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,203.05,10.109,237.8,235.05,17.7,347
2021-05-05 20:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,201.12,10.109,237.8,235.07,17.7,346
2021-05-05 20:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,200.49,10.109,237.8,235.11,17.4,346
2021-05-05 20:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,200.01,10.265,236.9,235.13,17.1,346
2021-05-05 20:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,197.81,10.265,236.9,235.19,17,345
2021-05-05 20:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,197.63,10.265,236.9,235.24,16.9,345
2021-05-05 20:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,196.27,10.265,236.9,235.28,17.1,344
2021-05-05 20:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,196.67,10.265,236.9,235.34,17.2,344
2021-05-05 20:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,197.31,10.271,236.9,235.41,17.4,344
2021-05-05 20:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,197.13,10.271,236.9,235.45,17.3,344
2021-05-05 20:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,197.55,10.271,236.9,235.53,17.4,344
2021-05-05 20:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,202,10.271,236.9,235.62,17.5,346
2021-05-05 20:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,201.88,10.271,236.9,235.68,17.4,346
2021-05-05 20:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,204.4,10.271,236.9,235.78,17.5,347
2021-05-05 20:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,208.47,10.271,236.9,235.89,17.3,349
2021-05-05 20:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,214.13,10.145,236.4,235.97,17.3,351
2021-05-05 20:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,216.52,10.145,236.4,236.09,17.2,352
2021-05-05 20:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,214.15,10.145,236.4,236.21,17,351
2021-05-05 20:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,218.7,10.145,236.4,236.28,16.8,353
2021-05-05 20:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,217.7,10.181,236.8,236.35,16.5,353
2021-05-05 20:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,217,10.181,236.8,236.37,16.1,353
2021-05-05 20:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,211.95,10.181,236.8,236.36,16.1,351
2021-05-05 20:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,209.09,10.181,236.8,236.3,16,350
2021-05-05 20:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,205.33,10.181,236.8,236.25,15.6,349
2021-05-05 20:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.95,10.181,236.8,236.15,15.5,347
2021-05-05 20:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,199.86,10.181,236.8,236.05,16.2,346
2021-05-05 20:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,193.85,10.32,239.2,235.98,16.1,345
2021-05-05 20:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,192.43,10.32,239.2,235.9,16.3,344
2021-05-05 20:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.37,10.32,239.2,235.87,16.3,344
2021-05-05 20:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,193.35,10.32,239.2,235.84,16.6,344
2021-05-05 20:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,195.84,10.232,239.8,235.85,16.8,345
2021-05-05 20:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,194.29,10.232,239.8,235.88,16.9,344
2021-05-05 20:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,196.56,10.232,239.8,235.91,17,345
2021-05-05 20:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,198.89,10.232,239.8,235.96,17.1,346
2021-05-05 20:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,201.25,10.232,239.8,236.01,17.2,347
2021-05-05 20:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,202.55,10.232,239.8,236.05,16.9,348
2021-05-05 20:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,203.16,10.232,239.8,236.08,17.1,348
2021-05-05 20:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,207.01,10.138,238.7,236.08,16.3,350
2021-05-05 20:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,204.45,10.138,238.7,236.07,16.2,349
2021-05-05 20:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.49,10.138,238.7,236.02,16,348
2021-05-05 20:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,196,10.138,238.7,235.97,15.7,346
2021-05-05 20:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.48,10.138,238.7,235.89,15.9,344
2021-05-05 20:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,189.24,10.257,238.7,235.8,15.8,343
2021-05-05 20:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,186.8,10.257,238.7,235.74,15.7,342
2021-05-05 20:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,187.87,10.257,238.7,235.67,16,342
2021-05-05 20:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,188.52,10.257,238.7,235.62,16.2,342
2021-05-05 20:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,190.76,10.257,238.7,235.61,16.3,343
2021-05-05 20:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,193.72,10.257,238.7,235.62,16.6,344
2021-05-05 20:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,198.12,10.257,238.7,235.67,16.7,346
2021-05-05 20:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,204.74,10.199,238,235.72,17.2,348
2021-05-05 20:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,207.26,10.199,238,235.8,17.3,349
2021-05-05 20:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,210.95,10.199,238,235.88,16.9,351
2021-05-05 20:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,213.7,10.199,238,235.91,17.1,352
2021-05-05 20:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,216.54,10.137,237.5,235.93,16.9,353
2021-05-05 20:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,218.38,10.137,237.5,235.92,16.6,354
2021-05-05 20:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,215.92,10.137,237.5,235.9,16.6,353
2021-05-05 20:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,215.2,10.137,237.5,235.85,16.3,353
2021-05-05 20:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,214.62,10.137,237.5,235.79,16.1,353
2021-05-05 20:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,209.92,10.137,237.5,235.76,16.2,351
2021-05-05 20:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,206.01,10.137,237.5,235.73,16.5,349
2021-05-05 20:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.55,10.284,239.6,235.71,16.5,347
2021-05-05 20:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.15,10.284,239.6,235.71,16.7,346
2021-05-05 20:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,195.36,10.284,239.6,235.71,17.4,344
2021-05-05 20:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,196.42,10.284,239.6,235.71,17.8,344
2021-05-05 20:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,192.67,10.296,240.9,235.7,17.5,343
2021-05-05 20:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,190.6,10.296,240.9,235.68,17.4,342
2021-05-05 20:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,192.88,10.296,240.9,235.66,17.6,343
2021-05-05 20:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,191.95,10.296,240.9,235.62,17.3,343
2021-05-05 20:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,190.98,10.296,240.9,235.59,17,343
2021-05-05 20:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,189.96,10.296,240.9,235.56,16.7,343
2021-05-05 20:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,191.72,10.296,240.9,235.53,16.7,344
2021-05-05 20:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,195.02,10.171,239.6,235.49,16.6,345
2021-05-05 20:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.55,10.171,239.6,235.47,16.8,346
2021-05-05 20:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.18,10.171,239.6,235.44,16.7,347
2021-05-05 20:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,202.69,10.171,239.6,235.42,16.5,349
2021-05-05 20:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,202.07,10.171,239.6,235.41,16.3,349
2021-05-05 20:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,205.33,10.161,238.5,235.4,16.2,350
2021-05-05 20:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,209.67,10.161,238.5,235.39,16.1,352
2021-05-05 20:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,212.33,10.161,238.5,235.39,16.2,353
2021-05-05 20:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,212.83,10.161,238.5,235.4,16.4,353
2021-05-05 20:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,218.05,10.161,238.5,235.4,16.6,355
2021-05-05 20:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,218.43,10.161,238.5,235.41,16.8,355
2021-05-05 20:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,220.52,10.161,238.5,235.41,16.6,356
2021-05-05 20:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,218.21,10.203,238.3,235.4,16.6,355
2021-05-05 20:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,215.49,10.203,238.3,235.36,16.5,354
2021-05-05 20:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,218.02,10.203,238.3,235.32,16.6,355
2021-05-05 20:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,217.73,10.203,238.3,235.28,16.5,355
2021-05-05 20:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,216.86,10.192,239.3,235.25,16.8,355
2021-05-05 20:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,212.17,10.192,239.3,235.23,16.8,353
2021-05-05 20:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,210.37,10.192,239.3,235.23,17,352
2021-05-05 20:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,207.22,10.192,239.3,235.25,16.6,351
2021-05-05 20:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,203.72,10.192,239.3,235.26,16.9,349
2021-05-05 20:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,203.47,10.192,239.3,235.27,16.8,349
2021-05-05 20:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,200.43,10.192,239.3,235.26,17.2,347
2021-05-05 20:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,202.12,10.161,240.2,235.23,17.4,348
2021-05-05 20:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,204.05,10.161,240.2,235.2,17.4,349
2021-05-05 20:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,202.65,10.161,240.2,235.13,17.7,348
2021-05-05 20:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,207.05,10.161,240.2,235.03,18,350
2021-05-05 20:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,207.12,10.206,239.4,234.95,17.8,350
2021-05-05 20:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,208.9,10.206,239.4,234.82,17.8,351
2021-05-05 20:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,208.49,10.206,239.4,234.72,17.7,351
2021-05-05 20:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,209.43,10.206,239.4,234.57,17.3,352
2021-05-05 20:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,208.86,10.206,239.4,234.41,17.2,352
2021-05-05 20:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,216.14,10.206,239.4,234.3,17.7,355
2021-05-05 20:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.11,10.206,239.4,234.14,17.9,355
2021-05-05 20:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,218.5,10.264,237.9,234,17.1,356
2021-05-05 20:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,220.52,10.264,237.9,233.91,17,357
2021-05-05 20:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,218.55,10.264,237.9,233.82,17.4,356
2021-05-05 20:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.05,10.264,237.9,233.76,18,355
2021-05-05 20:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,216.26,10.264,237.9,233.75,17.5,355
2021-05-05 20:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,215.8,10.198,238.3,233.76,17.4,355
2021-05-05 20:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,213.44,10.198,238.3,233.79,17.3,354
2021-05-05 20:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,214.21,10.198,238.3,233.81,17.7,354
2021-05-05 20:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,212.83,10.198,238.3,233.85,18.1,353
2021-05-05 20:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,207.75,10.198,238.3,233.88,17.6,351
2021-05-05 20:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,209.07,10.198,238.3,233.9,17.2,352
2021-05-05 20:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,206.26,10.198,238.3,233.93,16.9,351
2021-05-05 20:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,205.26,10.146,239.4,233.95,16.9,351
2021-05-05 20:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,203.45,10.146,239.4,233.96,17,350
2021-05-05 20:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,203.47,10.146,239.4,233.97,17,350
2021-05-05 20:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,201.42,10.146,239.4,233.97,17,349
2021-05-05 20:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,202.54,10.254,239.8,233.96,17,350
2021-05-05 20:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,202.2,10.254,239.8,233.93,16.9,350
2021-05-05 20:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,200.11,10.254,239.8,233.91,16.9,349
2021-05-05 20:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,200.3,10.254,239.8,233.86,17,349
2021-05-05 20:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,199.05,10.254,239.8,233.81,17.3,348
2021-05-05 20:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.69,10.254,239.8,233.77,17.2,348
2021-05-05 20:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,199.89,10.254,239.8,233.71,17.7,348
2021-05-05 20:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,202.4,10.27,239.5,233.65,17.9,349
2021-05-05 20:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,201.85,10.27,239.5,233.61,17.7,349
2021-05-05 20:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,201.45,10.27,239.5,233.53,17.6,349
2021-05-05 20:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,200.49,10.27,239.5,233.43,17.3,349
2021-05-05 20:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.33,10.147,238.8,233.35,17.2,350
2021-05-05 20:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,203.53,10.147,238.8,233.21,17.4,350
2021-05-05 20:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,206.85,10.147,238.8,233.04,17.2,352
2021-05-05 20:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,209.18,10.147,238.8,232.93,17.4,353
2021-05-05 20:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,208.84,10.147,238.8,232.77,17.4,353
2021-05-05 20:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,208.35,10.147,238.8,232.64,17.3,353
2021-05-05 20:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,208.65,10.147,238.8,232.58,17.5,353
2021-05-05 20:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,207.36,10.239,238.2,232.51,17.8,352
2021-05-05 20:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,203.92,10.239,238.2,232.5,18.1,350
2021-05-05 20:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,205.73,10.239,238.2,232.51,18,351
2021-05-05 20:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,205.77,10.239,238.2,232.53,18,351
2021-05-05 20:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,207.46,10.239,238.2,232.56,17.8,352
2021-05-05 20:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,208.81,10.289,238.2,232.58,17.5,353
2021-05-05 20:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,206.95,10.289,238.2,232.59,16.7,353
2021-05-05 20:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,206.66,10.289,238.2,232.58,16.6,353
2021-05-05 20:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,205.13,10.289,238.2,232.54,16.1,353
2021-05-05 20:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,202.39,10.289,238.2,232.49,16,352
2021-05-05 20:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,200.04,10.289,238.2,232.45,16,351
2021-05-05 20:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,200.27,10.289,238.2,232.4,16.1,351
2021-05-05 20:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,200.33,10.326,237.9,232.35,16.1,351
2021-05-05 20:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,198.76,10.326,237.9,232.33,16.3,350
2021-05-05 20:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,199.32,10.326,237.9,232.29,16.5,350
2021-05-05 20:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.18,10.326,237.9,232.27,16.8,350
2021-05-05 20:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,201.62,10.221,238,232.26,17.2,350
2021-05-05 20:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,202.37,10.221,238,232.26,17.5,350
2021-05-05 20:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,202.94,10.221,238,232.27,16.9,351
2021-05-05 20:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,200.89,10.221,238,232.29,16.9,350
2021-05-05 20:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,205.99,10.221,238,232.35,17.2,352
2021-05-05 20:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,204,10.221,238,232.41,17.2,351
2021-05-05 20:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,206.14,10.221,238,232.53,17.1,352
2021-05-05 20:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,206.41,10.141,237.6,232.67,17.7,351
2021-05-05 20:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,205.96,10.141,237.6,232.76,17.4,351
2021-05-05 20:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,203.9,10.141,237.6,232.88,17.3,350
2021-05-05 20:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,206.88,10.141,237.6,232.95,16.7,352
2021-05-05 20:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,201.02,10.254,237.6,232.96,17.1,349
2021-05-05 20:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,198.94,10.254,237.6,232.94,17.1,348
2021-05-05 20:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.54,10.254,237.6,232.86,17,346
2021-05-05 20:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,190.64,10.254,237.6,232.8,17,344
2021-05-05 20:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,190.13,10.254,237.6,232.69,16.9,344
2021-05-05 20:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,189.47,10.254,237.6,232.59,16.2,345
2021-05-05 20:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,186,10.254,237.6,232.54,16.3,343
2021-05-05 20:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,187.09,10.346,237.8,232.49,17.4,342
2021-05-05 20:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,189.25,10.346,237.8,232.47,18.2,342
2021-05-05 20:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,188.55,10.346,237.8,232.47,18.6,341
2021-05-05 20:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,190.03,10.346,237.8,232.49,18.5,342
2021-05-05 20:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,191,10.346,237.8,232.52,18.9,342
2021-05-05 20:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,194.37,10.208,237.2,232.56,19.2,343
2021-05-05 20:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,198.34,10.208,237.2,232.62,19.4,345
2021-05-05 20:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,200.02,10.208,237.2,232.66,19.3,346
2021-05-05 20:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,205.2,10.208,237.2,232.74,19,349
2021-05-05 20:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,203.8,10.208,237.2,232.82,19.2,348
2021-05-05 20:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,205.46,10.208,237.2,232.88,19,349
2021-05-05 20:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,211.81,10.17,234.6,232.97,18.7,351
2021-05-05 20:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,213.95,10.17,234.6,233.07,18.6,352
2021-05-05 20:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,218.33,10.17,234.6,233.14,18.6,354
2021-05-05 20:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,222.42,10.17,234.6,233.23,18.1,356
2021-05-05 20:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,224.61,10.17,234.6,233.3,17.8,357
2021-05-05 20:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.16,10.298,235.3,233.33,17.7,356
2021-05-05 20:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,219.03,10.298,235.3,233.36,17.8,355
2021-05-05 20:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,220.77,10.298,235.3,233.36,17.3,356
2021-05-05 20:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,213.99,10.298,235.3,233.34,17.5,353
2021-05-05 20:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,210.66,10.298,235.3,233.29,17,352
2021-05-05 20:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,206.81,10.298,235.3,233.21,17.4,350
2021-05-05 20:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,205.19,10.298,235.3,233.16,17.7,349
2021-05-05 20:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,198.36,10.394,238.5,233.09,18.1,347
2021-05-05 20:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,194.02,10.394,238.5,233.03,17.9,345
2021-05-05 20:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,191.93,10.394,238.5,233.01,18.5,343
2021-05-05 20:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,192.84,10.394,238.5,233,18.9,343
2021-05-05 20:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,193.88,10.282,238.9,233.02,19.3,343
2021-05-05 20:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,194.75,10.282,238.9,233.07,19.7,343
2021-05-05 20:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,193.03,10.282,238.9,233.15,19.6,342
2021-05-05 20:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,193.15,10.282,238.9,233.22,19.6,342
2021-05-05 20:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,194.44,10.282,238.9,233.35,19.3,343
2021-05-05 20:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,194.49,10.282,238.9,233.5,19.2,343
2021-05-05 20:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,194.03,10.282,238.9,233.6,18.9,343
2021-05-05 20:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,196.59,10.223,235.9,233.74,18.8,343
2021-05-05 20:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,194.38,10.223,235.9,233.87,18.5,342
2021-05-05 20:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,194.51,10.223,235.9,233.94,18.5,342
2021-05-05 20:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,195.61,10.223,235.9,234.03,18.1,343
2021-05-05 20:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,195.04,10.223,235.9,234.11,17.8,343
2021-05-05 20:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,195.31,10.362,234.5,234.15,17.6,343
2021-05-05 20:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,195.95,10.362,234.5,234.22,17.8,343
2021-05-05 20:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,197.8,10.362,234.5,234.28,17.7,344
2021-05-05 20:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,197.41,10.362,234.5,234.33,17.5,344
2021-05-05 20:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,198.28,10.362,234.5,234.4,17.8,344
2021-05-05 20:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,199.1,10.362,234.5,234.47,18.1,344
2021-05-05 20:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,202.67,10.254,234.2,234.52,18.5,345
2021-05-05 20:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,207.09,10.254,234.2,234.56,18.7,347
2021-05-05 20:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.26,10.254,234.2,234.58,19.5,348
2021-05-05 20:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.1,10.254,234.2,234.57,19.4,349
2021-05-05 20:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,213.94,10.254,234.2,234.54,19.3,350
2021-05-05 20:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.86,10.12,235.3,234.51,19.1,352
2021-05-05 20:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.6,10.12,235.3,234.45,18.9,353
2021-05-05 20:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.1,10.12,235.3,234.41,18.5,353
2021-05-05 20:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.64,10.12,235.3,234.4,19.1,352
2021-05-05 20:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.89,10.12,235.3,234.41,19.3,353
2021-05-05 20:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,216.66,10.12,235.3,234.46,19,352
2021-05-05 20:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.3,10.12,235.3,234.51,19.5,350
2021-05-05 20:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,205.28,10.142,238.7,234.58,19.9,347
2021-05-05 20:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,204.07,10.142,238.7,234.65,20.2,346
2021-05-05 20:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,200.97,10.142,238.7,234.68,20.4,344
2021-05-05 20:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,196.66,10.142,238.7,234.72,19.8,342
2021-05-05 20:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,194.13,10.227,239.9,234.74,19.9,341
2021-05-05 20:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,194.69,10.227,239.9,234.75,20.2,341
2021-05-05 20:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,194.73,10.227,239.9,234.77,20.2,341
2021-05-05 20:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,194.04,10.227,239.9,234.8,19.8,341
2021-05-05 20:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,188.5,10.227,239.9,234.83,19.4,338
2021-05-05 20:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,185.07,10.227,239.9,234.88,19.2,336
2021-05-05 20:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,187.5,10.227,239.9,234.92,19.6,337
2021-05-05 20:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,190.8,10.259,238.9,234.98,19.4,339
2021-05-05 20:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,190.45,10.259,238.9,235.02,19.2,339
2021-05-05 20:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,191.07,10.259,238.9,235.02,19.5,339
2021-05-05 20:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,197.14,10.259,238.9,235.01,20.1,342
2021-05-05 20:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,199.27,10.259,238.9,234.98,20.4,343
2021-05-05 20:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,201.54,10.19,236.9,234.96,19.7,344
2021-05-05 20:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,203.59,10.19,236.9,234.92,19.9,345
2021-05-05 20:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,207.48,10.19,236.9,234.9,20.1,347
2021-05-05 20:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,207.89,10.19,236.9,234.91,20.4,347
2021-05-05 20:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,212.36,10.19,236.9,234.93,21.1,349
2021-05-05 20:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,214.63,10.19,236.9,234.98,21.5,350
2021-05-05 20:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,222.15,10.121,234.7,235.02,21.5,353
2021-05-05 20:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,222.26,10.121,234.7,235.11,21.4,353
2021-05-05 20:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,226.15,10.121,234.7,235.2,21.3,355
2021-05-05 20:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,228.06,10.121,234.7,235.27,20.9,356
2021-05-05 20:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,230.18,10.121,234.7,235.38,20.8,357
2021-05-05 20:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,229.82,10.154,235.2,235.51,20.3,357
2021-05-05 20:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,231.93,10.154,235.2,235.59,20,358
2021-05-05 20:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,232.11,10.154,235.2,235.71,19.6,358
2021-05-05 20:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,232.13,10.154,235.2,235.77,19,358
2021-05-05 20:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,232.2,10.154,235.2,235.82,18.8,358
2021-05-05 20:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,232.16,10.154,235.2,235.83,18.5,358
2021-05-05 20:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.63,10.154,235.2,235.82,18.3,356
2021-05-05 20:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.47,10.335,238.7,235.76,18.1,355
2021-05-05 20:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,218.22,10.335,238.7,235.68,18.2,354
2021-05-05 20:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.76,10.335,238.7,235.62,18.1,353
2021-05-05 20:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,219.83,10.335,238.7,235.53,18,355
2021-05-05 20:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.48,10.276,239.8,235.46,18,355
2021-05-05 20:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,214.26,10.276,239.8,235.43,18.1,353
2021-05-05 20:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,212.66,10.276,239.8,235.42,18.4,352
2021-05-05 20:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,211.01,10.276,239.8,235.44,18.6,351
2021-05-05 20:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,211.74,10.276,239.8,235.48,19,351
2021-05-05 20:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.19,10.276,239.8,235.57,19.2,353
2021-05-05 20:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.26,10.276,239.8,235.67,19.1,353
2021-05-05 20:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.95,10.079,239.5,235.75,18.9,353
2021-05-05 20:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.82,10.079,239.5,235.88,18.6,353
2021-05-05 20:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.43,10.079,239.5,236,18.8,355
2021-05-05 20:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.77,10.079,239.5,236.07,18.1,355
2021-05-05 20:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.39,10.188,238.2,236.14,18.4,354
2021-05-05 20:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,222.77,10.188,238.2,236.15,18.6,355
2021-05-05 20:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.31,10.188,238.2,236.12,18,356
2021-05-05 20:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.05,10.188,238.2,236.05,17.3,355
2021-05-05 20:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,218.57,10.188,238.2,235.98,17.3,354
2021-05-05 20:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,215.68,10.188,238.2,235.87,17.1,353
2021-05-05 20:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,217.88,10.188,238.2,235.75,17.2,354
2021-05-05 20:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.94,10.255,237.4,235.69,17.6,353
2021-05-05 20:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,216.78,10.255,237.4,235.62,17.6,353
2021-05-05 20:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218.52,10.255,237.4,235.58,17.3,354
2021-05-05 20:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,219.23,10.255,237.4,235.58,17.8,354
2021-05-05 20:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.77,10.255,237.4,235.6,18,355
2021-05-05 20:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.16,10.255,237.4,235.63,18.3,355
2021-05-05 20:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.79,10.119,237.3,235.67,18.3,356
2021-05-05 20:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.03,10.119,237.3,235.72,18.2,357
2021-05-05 20:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,227.01,10.119,237.3,235.74,18.1,357
2021-05-05 20:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,229.08,10.119,237.3,235.74,17.8,358
2021-05-05 20:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,231.22,10.119,237.3,235.69,17.7,359
2021-05-05 20:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,230.96,10.076,237.2,235.59,17.3,359
2021-05-05 20:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,235.55,10.076,237.2,235.51,17.3,1
2021-05-05 20:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,229.86,10.076,237.2,235.36,16.4,359
2021-05-05 20:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,229.62,10.076,237.2,235.27,16.4,359
2021-05-05 20:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,224.06,10.076,237.2,235.14,16.3,357
2021-05-05 20:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,222.14,10.076,237.2,235.05,16.9,356
2021-05-05 20:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,219.13,10.294,238.9,235.02,16.9,356
2021-05-05 20:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,216.95,10.294,238.9,235.03,17,355
2021-05-05 20:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,217.59,10.294,238.9,235.08,17.3,355
2021-05-05 20:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,215.79,10.294,238.9,235.14,17.5,354
2021-05-05 20:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.47,10.294,238.9,235.25,17.6,355
2021-05-05 20:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.14,10.254,240.3,235.35,17.5,356
2021-05-05 20:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,219.11,10.254,240.3,235.41,17.4,356
2021-05-05 20:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,218.94,10.254,240.3,235.48,17.2,356
2021-05-05 20:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,216.34,10.254,240.3,235.52,17,355
2021-05-05 20:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,216.19,10.254,240.3,235.54,16.9,355
2021-05-05 20:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,217.99,10.254,240.3,235.55,16.6,356
2021-05-05 20:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,218.93,10.198,239.8,235.57,16.6,356
2021-05-05 20:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,216.74,10.198,239.8,235.58,16.7,355
2021-05-05 20:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,214.67,10.198,239.8,235.61,16.8,354
2021-05-05 20:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,213.14,10.198,239.8,235.66,17.1,353
2021-05-05 20:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.13,10.207,239.4,235.69,17.2,354
2021-05-05 20:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.2,10.207,239.4,235.72,17.2,354
2021-05-05 20:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,218.5,10.207,239.4,235.72,17.2,355
2021-05-05 20:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,220.47,10.207,239.4,235.7,17,356
2021-05-05 20:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,222.09,10.207,239.4,235.63,16.6,357
2021-05-05 20:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,221.94,10.207,239.4,235.57,16.6,357
2021-05-05 20:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,228.32,10.181,238.3,235.46,16.5,359
2021-05-05 20:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,225.1,10.181,238.3,235.35,16.2,358
2021-05-05 20:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,224.49,10.181,238.3,235.28,15.9,358
2021-05-05 20:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,226.91,10.181,238.3,235.22,15.8,359
2021-05-05 20:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,226.88,10.181,238.3,235.21,15.8,359
2021-05-05 20:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,228,10.171,238,235.22,16.3,359
2021-05-05 20:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,228.18,10.171,238,235.25,16.4,359
2021-05-05 20:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,228.98,10.171,238,235.3,17.2,359
2021-05-05 20:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,228.48,10.171,238,235.33,16.5,359
2021-05-05 20:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,229.05,10.171,238,235.36,17.1,359
2021-05-05 20:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,229.1,10.171,238,235.38,17.1,359
2021-05-05 20:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,230.96,10.073,238.7,235.38,17.6,360
2021-05-05 20:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,228.63,10.073,238.7,235.34,17.7,359
2021-05-05 20:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,230.73,10.073,238.7,235.28,17.6,0
2021-05-05 20:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,230.42,10.073,238.7,235.23,17.3,360
2021-05-05 20:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,226.76,10.073,238.7,235.15,16.2,359
2021-05-05 20:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,222.67,10.172,239,235.1,15.8,358
2021-05-05 20:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,218.93,10.172,239,235.03,15.4,357
2021-05-05 20:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,215.79,10.172,239,234.98,15.3,356
2021-05-05 20:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,214.18,10.172,239,234.96,15.7,355
2021-05-05 20:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,212.16,10.172,239,234.95,15.9,354
2021-05-05 20:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,210.04,10.172,239,234.97,16,353
2021-05-05 20:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,210.12,10.172,239,235,16,353
2021-05-05 20:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,210.74,10.204,239.5,235.05,16.5,353
2021-05-05 20:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,213.42,10.204,239.5,235.1,16.6,354
2021-05-05 20:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,212.78,10.204,239.5,235.13,16.3,354
2021-05-05 20:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,215.3,10.204,239.5,235.17,16.3,355
2021-05-05 20:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,214.11,10.069,239,235.18,16.3,354
2021-05-05 20:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,216.3,10.069,239,235.18,16.2,355
2021-05-05 20:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,218.52,10.069,239,235.16,16.1,356
2021-05-05 20:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,220.99,10.069,239,235.14,16.1,357
2021-05-05 20:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,220.38,10.069,239,235.12,15.8,357
2021-05-05 20:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,225.19,10.069,239,235.11,15.5,359
2021-05-05 20:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,225,10.069,239,235.1,15.4,359
2021-05-05 20:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,231.6,10.123,237.1,235.1,15.9,0
2021-05-05 20:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,234.41,10.123,237.1,235.11,16,1
2021-05-05 20:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,234.4,10.123,237.1,235.12,15.9,1
2021-05-05 20:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,237.13,10.123,237.1,235.11,15.7,2
2021-05-05 20:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,234.29,10.123,237.1,235.09,15.8,1
2021-05-05 20:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,233.83,10.167,237.4,235.07,16.2,1
2021-05-05 20:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,231.02,10.167,237.4,235.02,16.2,0
2021-05-05 20:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,230.86,10.167,237.4,234.96,16.2,0
2021-05-05 20:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,227.34,10.167,237.4,234.92,15.5,359
2021-05-05 20:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,224.48,10.167,237.4,234.86,15.6,358
2021-05-05 20:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,220.99,10.167,237.4,234.81,15.3,357
2021-05-05 20:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,211.66,10.122,239.9,234.78,15.4,355
2021-05-05 20:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,207.25,10.122,239.9,234.74,15.6,353
2021-05-05 20:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,206.39,10.122,239.9,234.7,16.1,352
2021-05-05 20:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,205,10.122,239.9,234.68,16.4,351
2021-05-05 20:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,204.67,10.122,239.9,234.66,16.3,351
2021-05-05 20:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,204.2,10.106,240.6,234.65,16.4,351
2021-05-05 20:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,206.1,10.106,240.6,234.66,16.3,352
2021-05-05 20:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,206.19,10.106,240.6,234.7,16.3,352
2021-05-05 20:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,209.11,10.106,240.6,234.77,16.5,353
2021-05-05 20:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,212.46,10.106,240.6,234.84,16.9,354
2021-05-05 20:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,219.07,10.106,240.6,234.98,16.6,357
2021-05-05 20:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,218.92,10.106,240.6,235.08,16.4,357
2021-05-05 20:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,225.67,10.092,238,235.22,16.4,358
2021-05-05 20:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,228.38,10.092,238,235.32,16.3,359
2021-05-05 20:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,231.38,10.092,238,235.35,16.8,360
2021-05-05 20:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,231.23,10.092,238,235.34,16.6,360
2021-05-05 20:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,238.21,10.155,236.7,235.27,16.3,2
2021-05-05 20:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,238.13,10.155,236.7,235.2,15.6,2
2021-05-05 20:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,240.42,10.155,236.7,235.06,16,3
2021-05-05 20:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,239.91,10.155,236.7,234.91,16.3,3
2021-05-05 20:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,234.37,10.155,236.7,234.82,16.3,1
2021-05-05 20:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,231.68,10.155,236.7,234.71,16.8,360
2021-05-05 20:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,228.87,10.155,236.7,234.65,16.6,359
2021-05-05 20:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,220.39,10.17,238.2,234.63,17.5,356
2021-05-05 20:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,221,10.17,238.2,234.62,18,356
2021-05-05 20:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.21,10.17,238.2,234.63,18.3,355
2021-05-05 20:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.5,10.17,238.2,234.64,18.4,356
2021-05-05 20:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.28,10.059,239.2,234.66,18.1,356
2021-05-05 20:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,222.01,10.059,239.2,234.68,17.7,357
2021-05-05 20:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.44,10.059,239.2,234.69,17,358
2021-05-05 20:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,226.14,10.059,239.2,234.69,17.3,359
2021-05-05 20:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,228,10.059,239.2,234.68,16.8,0
2021-05-05 20:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,224.66,10.059,239.2,234.63,16.2,359
2021-05-05 20:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,229.55,10.059,239.2,234.56,16.1,1
2021-05-05 20:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,227.63,10.223,238.3,234.51,15.8,0
2021-05-05 20:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,223.92,10.223,238.3,234.41,15.4,359
2021-05-05 20:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,224.04,10.223,238.3,234.33,15.6,359
2021-05-05 20:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,222.39,10.223,238.3,234.29,16.3,358
2021-05-05 20:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,221.33,10.223,238.3,234.26,17.3,357
2021-05-05 20:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.49,10.162,238.5,234.27,17.5,357
2021-05-05 20:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.78,10.162,238.5,234.28,17.9,356
2021-05-05 20:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.78,10.162,238.5,234.34,17.6,357
2021-05-05 20:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.06,10.162,238.5,234.41,17.7,357
2021-05-05 20:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.78,10.162,238.5,234.48,18.2,357
2021-05-05 20:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.08,10.162,238.5,234.57,18.3,357
2021-05-05 20:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.89,10.162,238.5,234.67,18.1,356
2021-05-05 20:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.26,10.059,239,234.72,17.8,356
2021-05-05 20:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.25,10.059,239,234.8,17.9,354
2021-05-05 20:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.4,10.059,239,234.85,18,353
2021-05-05 20:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,212.38,10.059,239,234.88,18,352
2021-05-05 20:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.15,10.074,238.9,234.92,18.3,354
2021-05-05 20:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.96,10.074,238.9,234.94,18.2,353
2021-05-05 20:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,212.89,10.074,238.9,234.94,18.2,352
2021-05-05 20:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.73,10.074,238.9,234.94,18.1,352
2021-05-05 20:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.17,10.074,238.9,234.92,18.4,352
2021-05-05 20:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,213.26,10.074,238.9,234.89,18.5,352
2021-05-05 20:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.19,10.074,238.9,234.84,18.5,353
2021-05-05 20:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.15,10.109,238,234.79,18.5,355
2021-05-05 20:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222,10.109,238,234.71,18.4,356
2021-05-05 20:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,225.54,10.109,238,234.62,17.7,358
2021-05-05 20:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,225.38,10.109,238,234.55,17.7,358
2021-05-05 20:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.42,10.128,237.2,234.46,18,358
2021-05-05 20:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.92,10.128,237.2,234.38,18.3,355
2021-05-05 20:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,216.43,10.128,237.2,234.34,17.4,354
2021-05-05 20:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,210.11,10.128,237.2,234.3,17.6,351
2021-05-05 20:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,209.91,10.128,237.2,234.3,17.5,351
2021-05-05 20:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,205.72,10.128,237.2,234.31,17.5,349
2021-05-05 20:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,203.54,10.128,237.2,234.36,17.4,348
2021-05-05 20:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,204.26,10.1,238,234.42,18,348
2021-05-05 20:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,199.89,10.1,238,234.47,18.6,345
2021-05-05 20:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,200.6,10.1,238,234.54,18.9,345
2021-05-05 20:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,199.49,10.1,238,234.59,18.3,345
2021-05-05 20:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,196.64,10.1,238,234.66,17.8,344
2021-05-05 20:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,195.32,10.159,238.8,234.72,17.6,344
2021-05-05 20:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,194,10.159,238.8,234.75,17.1,344
2021-05-05 20:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.02,10.159,238.8,234.78,16.8,346
2021-05-05 20:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,199.06,10.159,238.8,234.8,16.8,347
2021-05-05 20:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,197.54,10.159,238.8,234.81,16.3,347
2021-05-05 20:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,201.94,10.159,238.8,234.82,17.1,348
2021-05-05 20:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,208.28,10.159,238.8,234.84,17.1,351
2021-05-05 20:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,208.45,10.197,238.2,234.87,16.9,351
2021-05-05 20:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,208.58,10.197,238.2,234.93,16.9,351
2021-05-05 20:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,212.05,10.197,238.2,235.02,17.4,352
2021-05-05 20:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,210.79,10.197,238.2,235.08,17.8,351
2021-05-05 20:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,211.97,10.077,238.4,235.16,18.3,351
2021-05-05 20:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,208.6,10.077,238.4,235.22,18.6,349
2021-05-05 20:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,207.94,10.077,238.4,235.24,18.2,349
2021-05-05 20:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,208.14,10.077,238.4,235.25,18.3,349
2021-05-05 20:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,210.73,10.077,238.4,235.22,18.7,350
2021-05-05 20:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,201.59,10.077,238.4,235.19,18,346
2021-05-05 20:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,196.82,10.077,238.4,235.13,16.9,345
2021-05-05 20:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,199.29,10.169,239.1,235.09,16.8,347
2021-05-05 20:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,199.17,10.169,239.1,235.03,16.8,347
2021-05-05 20:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.79,10.169,239.1,234.99,16.7,347
2021-05-05 20:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,200.5,10.169,239.1,234.97,16.6,348
2021-05-05 20:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,198.74,10.174,238.8,234.97,16.6,347
2021-05-05 20:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,198.76,10.174,238.8,234.98,16.6,347
2021-05-05 20:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,199.93,10.174,238.8,234.99,17,347
2021-05-05 20:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,202.52,10.174,238.8,235.01,17.2,348
2021-05-05 20:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,206.91,10.174,238.8,235.01,17.3,350
2021-05-05 20:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,206.89,10.174,238.8,235,17.3,350
2021-05-05 20:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,211.7,10.174,238.8,234.97,17.6,352
2021-05-05 20:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,211.14,10.004,237.5,234.93,17.4,351
2021-05-05 20:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,207.45,10.004,237.5,234.89,17.7,349
2021-05-05 20:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,213.92,10.004,237.5,234.84,17.9,352
2021-05-05 20:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,213.64,10.004,237.5,234.78,17.8,352
2021-05-05 20:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,217.3,10.004,237.5,234.75,17.4,354
2021-05-05 20:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,211.3,10.11,237.5,234.71,16.8,352
2021-05-05 20:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,211.65,10.11,237.5,234.68,17,352
2021-05-05 20:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,209.83,10.11,237.5,234.67,17.2,351
2021-05-05 20:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,205.77,10.11,237.5,234.67,17.3,349
2021-05-05 20:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,208.14,10.11,237.5,234.69,17.4,350
2021-05-05 20:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,208.8,10.11,237.5,234.72,17.7,350
2021-05-05 20:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,208.93,10.11,237.5,234.78,17.7,350
2021-05-05 20:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,206.86,10.142,238.8,234.82,17.4,350
2021-05-05 20:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,206.51,10.142,238.8,234.87,17.2,350
2021-05-05 20:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,206.84,10.142,238.8,234.92,17.3,350
2021-05-05 20:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,203.71,10.142,238.8,234.94,17.7,348
2021-05-05 20:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,203.46,10.08,239.3,234.94,17.7,348
2021-05-05 20:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,203.67,10.08,239.3,234.93,17.8,348
2021-05-05 20:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,201.46,10.08,239.3,234.91,17.7,347
2021-05-05 20:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,198.76,10.08,239.3,234.88,17.4,346
2021-05-05 20:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,197.06,10.08,239.3,234.84,17.5,345
2021-05-05 20:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,199.39,10.08,239.3,234.82,17.7,346
2021-05-05 20:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,199.11,10.08,239.3,234.8,17.6,346
2021-05-05 20:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,198.7,10.109,239.6,234.79,17.6,346
2021-05-05 20:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,200.84,10.109,239.6,234.79,17.7,347
2021-05-05 20:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,203.2,10.109,239.6,234.78,17.9,348
2021-05-05 20:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,204.24,10.109,239.6,234.77,17.5,349
2021-05-05 20:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,204.82,10.137,238.9,234.76,17.5,349
2021-05-05 20:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,208.22,10.137,238.9,234.72,17.2,351
2021-05-05 20:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,210.68,10.137,238.9,234.67,17.4,352
2021-05-05 20:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,209.39,10.137,238.9,234.59,17.9,351
2021-05-05 20:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,208.82,10.137,238.9,234.5,17.7,351
2021-05-05 20:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,209.26,10.137,238.9,234.43,18,351
2021-05-05 20:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,209.24,10.137,238.9,234.33,18.1,351
2021-05-05 20:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,207.96,10.148,237.8,234.25,18,350
2021-05-05 20:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,207.7,10.148,237.8,234.22,17.9,350
2021-05-05 20:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,205.79,10.148,237.8,234.18,18,349
2021-05-05 20:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,206.33,10.148,237.8,234.16,18.3,349
2021-05-05 20:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,208.15,10.148,237.8,234.16,18.2,350
2021-05-05 20:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,206.3,10.151,238.4,234.16,18.6,349
2021-05-05 20:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,205.91,10.151,238.4,234.15,18.4,349
2021-05-05 20:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,203.96,10.151,238.4,234.14,18.4,348
2021-05-05 20:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,203.9,10.151,238.4,234.11,18.4,348
2021-05-05 20:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,206.99,10.151,238.4,234.08,18,350
2021-05-05 20:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,206.52,10.151,238.4,234.05,17.8,350
2021-05-05 20:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,210.38,10.151,238.4,234.01,17.7,352
2021-05-05 20:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,208.43,10.134,238.6,233.96,17.9,351
2021-05-05 20:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,209.65,10.134,238.6,233.93,17.5,352
2021-05-05 20:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,210.9,10.134,238.6,233.89,17.1,353
2021-05-05 20:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,210.85,10.134,238.6,233.87,17.1,353
2021-05-05 20:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,209.48,10.158,238.2,233.87,17.3,352
2021-05-05 20:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.9,10.158,238.2,233.89,17.4,353
2021-05-05 20:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,212.15,10.158,238.2,233.92,17.5,353
2021-05-05 20:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,210.32,10.158,238.2,233.98,17.6,352
2021-05-05 20:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,207.24,10.158,238.2,234.02,18.1,350
2021-05-05 20:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,206.23,10.158,238.2,234.04,18.6,349
2021-05-05 20:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,204.16,10.158,238.2,234.06,18.5,348
2021-05-05 20:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,203.31,10.126,238.8,234.05,18.3,348
2021-05-05 20:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,201.17,10.126,238.8,234.03,18.2,347
2021-05-05 20:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,200.88,10.126,238.8,233.99,18.1,347
2021-05-05 20:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,199.34,10.126,238.8,233.93,18.3,346
2021-05-05 20:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,201.12,10.104,238.9,233.89,18.3,347
2021-05-05 20:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,201.83,10.104,238.9,233.84,17.8,348
2021-05-05 20:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,199.37,10.104,238.9,233.8,17.6,347
2021-05-05 20:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,202.77,10.104,238.9,233.79,17.4,349
2021-05-05 20:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,202.52,10.104,238.9,233.79,17.3,349
2021-05-05 20:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,205.53,10.104,238.9,233.83,17.7,350
2021-05-05 20:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,208.59,10.104,238.9,233.86,18.2,351
2021-05-05 20:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,211.2,10.128,236.7,233.91,18.4,351
2021-05-05 20:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.82,10.128,236.7,233.94,17.7,355
2021-05-05 20:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,221.03,10.128,236.7,233.97,17.6,356
2021-05-05 20:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.54,10.128,236.7,233.97,17.5,358
2021-05-05 20:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,225.34,10.128,236.7,233.96,17.3,358
2021-05-05 20:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,226.06,10.149,236,233.94,17.1,358
2021-05-05 20:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,225.99,10.149,236,233.91,17.1,358
2021-05-05 20:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,223.73,10.149,236,233.89,17.3,357
2021-05-05 20:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,223.78,10.149,236,233.87,17.4,357
2021-05-05 20:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,221.27,10.149,236,233.85,17.3,356
2021-05-05 20:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,219.03,10.149,236,233.83,17.4,355
2021-05-05 20:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214.76,10.131,238.1,233.79,17.8,354
2021-05-05 20:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,212.68,10.131,238.1,233.74,17.9,353
2021-05-05 20:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,210.68,10.131,238.1,233.7,18,352
2021-05-05 20:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,208.88,10.131,238.1,233.65,18.2,351
2021-05-05 20:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,208.05,10.131,238.1,233.61,17.8,351
2021-05-05 20:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,206.44,10.132,239.2,233.59,17.6,351
2021-05-05 20:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,204.32,10.132,239.2,233.57,18.5,349
2021-05-05 20:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,205.87,10.132,239.2,233.58,18.3,350
2021-05-05 20:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,206.47,10.132,239.2,233.6,18.6,350
2021-05-05 20:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,205.71,10.132,239.2,233.64,19.2,349
2021-05-05 20:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,209.39,10.132,239.2,233.68,19.1,351
2021-05-05 20:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,208.68,10.132,239.2,233.74,18.6,351
2021-05-05 20:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,212.13,10.152,238.1,233.81,18.8,352
2021-05-05 20:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,212.23,10.152,238.1,233.86,18.8,352
2021-05-05 20:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,210.65,10.152,238.1,233.91,19,351
2021-05-05 20:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,213.33,10.152,238.1,233.93,19.5,352
2021-05-05 20:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,214.45,10.112,236.8,233.94,19.3,352
2021-05-05 20:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.87,10.112,236.8,233.92,18.8,354
2021-05-05 20:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.78,10.112,236.8,233.88,18.6,356
2021-05-05 20:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.62,10.112,236.8,233.85,18.5,356
2021-05-05 20:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.22,10.112,236.8,233.8,18.2,356
2021-05-05 20:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,222.15,10.112,236.8,233.75,17.1,357
2021-05-05 20:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.91,10.112,236.8,233.73,17.6,354
2021-05-05 20:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.41,10.109,236.2,233.72,17.6,353
2021-05-05 20:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.71,10.109,236.2,233.72,17.8,353
2021-05-05 20:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.95,10.109,236.2,233.74,17.8,354
2021-05-05 20:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.37,10.109,236.2,233.78,17.9,355
2021-05-05 20:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.62,10.109,236.2,233.84,18,355
2021-05-05 20:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,220.44,10.153,236.4,233.89,17,356
2021-05-05 20:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,220.54,10.153,236.4,233.99,16.9,356
2021-05-05 20:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,223.49,10.153,236.4,234.07,17.2,357
2021-05-05 20:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,223.34,10.153,236.4,234.19,16.8,357
2021-05-05 20:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,228.68,10.153,236.4,234.31,16.9,359
2021-05-05 20:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,228.88,10.153,236.4,234.39,16.9,359
2021-05-05 20:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,232.03,10.086,236.5,234.49,18.3,360
2021-05-05 20:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,234.41,10.086,236.5,234.55,18.5,1
2021-05-05 20:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,232.14,10.086,236.5,234.58,18,0
2021-05-05 20:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,232.01,10.086,236.5,234.58,17.6,360
2021-05-05 20:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,229.2,10.086,236.5,234.55,16.9,359
2021-05-05 20:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,231.16,10.084,237,234.52,17.5,360
2021-05-05 20:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,227.87,10.084,237,234.47,16.4,359
2021-05-05 20:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,225.49,10.084,237,234.41,16.7,358
2021-05-05 20:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,220.63,10.084,237,234.37,16.8,356
2021-05-05 20:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,218.58,10.084,237,234.32,17.1,355
2021-05-05 20:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,218.76,10.084,237,234.27,17.3,355
2021-05-05 20:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,220.88,10.084,237,234.25,17.2,356
2021-05-05 20:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.54,10.177,238.5,234.21,18,355
2021-05-05 20:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.96,10.177,238.5,234.19,18.5,352
2021-05-05 20:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,212.12,10.177,238.5,234.19,18.6,352
2021-05-05 20:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.88,10.177,238.5,234.2,19.1,352
2021-05-05 20:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.73,10.119,238.4,234.21,18.8,353
2021-05-05 20:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,211.85,10.119,238.4,234.24,18.2,352
2021-05-05 20:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,212.96,10.119,238.4,234.26,17.6,353
2021-05-05 20:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,215.18,10.119,238.4,234.28,17.6,354
2021-05-05 20:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,215.22,10.119,238.4,234.3,17.6,354
2021-05-05 20:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,215.41,10.119,238.4,234.31,17.7,354
2021-05-05 20:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,215.24,10.119,238.4,234.31,17.6,354
2021-05-05 20:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219.74,10.077,236.5,234.3,17.5,355
2021-05-05 20:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.85,10.077,236.5,234.3,17.9,353
2021-05-05 20:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.55,10.077,236.5,234.3,18.2,355
2021-05-05 20:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.59,10.077,236.5,234.32,18.2,355
2021-05-05 20:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.13,10.077,236.5,234.37,18.8,353
2021-05-05 20:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,218.61,10.106,235.8,234.42,19.5,353
2021-05-05 20:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,220.72,10.106,235.8,234.51,19.4,354
2021-05-05 20:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,222.91,10.106,235.8,234.62,19.3,355
2021-05-05 20:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,223.42,10.106,235.8,234.7,19.8,355
2021-05-05 20:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,225.65,10.106,235.8,234.81,19.8,356
2021-05-05 20:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.49,10.106,235.8,234.9,19,357
2021-05-05 20:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,229.82,10.083,235.5,234.93,18.4,358
2021-05-05 20:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,227.23,10.083,235.5,234.93,17.7,357
2021-05-05 20:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,226.66,10.083,235.5,234.92,16.9,357
2021-05-05 20:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,223.76,10.083,235.5,234.86,16.6,356
2021-05-05 20:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,221.18,10.083,235.5,234.82,16.6,355
2021-05-05 20:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,217.56,10.151,236.4,234.81,16.8,354
2021-05-05 20:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,215.22,10.151,236.4,234.83,16.8,353
2021-05-05 20:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,218.06,10.151,236.4,234.89,17,354
2021-05-05 20:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.87,10.151,236.4,234.96,17.2,355
2021-05-05 20:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,217.66,10.151,236.4,235.1,18,353
2021-05-05 20:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.03,10.151,236.4,235.24,18.7,355
2021-05-05 20:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.38,10.151,236.4,235.33,18.9,355
2021-05-05 20:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.51,10.07,238.6,235.44,19.1,354
2021-05-05 20:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.52,10.07,238.6,235.51,19,353
2021-05-05 20:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.18,10.07,238.6,235.52,18.7,353
2021-05-05 20:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.4,10.07,238.6,235.51,18.2,352
2021-05-05 20:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.62,10.014,237.9,235.47,17.7,353
2021-05-05 20:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.72,10.014,237.9,235.43,17.7,354
2021-05-05 20:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,220.41,10.014,237.9,235.37,17.4,355
2021-05-05 20:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.01,10.014,237.9,235.33,17.5,353
2021-05-05 20:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,214.93,10.014,237.9,235.33,18.2,352
2021-05-05 20:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,213.38,10.014,237.9,235.36,18.5,351
2021-05-05 20:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.95,10.014,237.9,235.41,18.7,355
2021-05-05 20:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.58,10.099,237.1,235.51,18.5,354
2021-05-05 20:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.77,10.099,237.1,235.6,18.5,354
2021-05-05 20:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.91,10.099,237.1,235.65,18.7,352
2021-05-05 20:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.65,10.099,237.1,235.68,19.3,353
2021-05-05 20:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.47,10.099,237.1,235.66,18.4,351
2021-05-05 20:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,210.98,10.106,237.3,235.62,19,349
2021-05-05 20:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.92,10.106,237.3,235.54,19.1,351
2021-05-05 20:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,212.32,10.106,237.3,235.44,18.8,350
2021-05-05 20:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.18,10.106,237.3,235.37,18.1,351
2021-05-05 20:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,210.04,10.106,237.3,235.29,17.6,350
2021-05-05 20:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,210.7,10.106,237.3,235.26,18,350
2021-05-05 20:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,211.03,10.17,237.3,235.27,18.3,350
2021-05-05 20:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,213.49,10.17,237.3,235.31,18.5,351
2021-05-05 20:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,213.93,10.17,237.3,235.39,18.7,351
2021-05-05 20:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.58,10.17,237.3,235.45,19.1,351
2021-05-05 20:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.53,10.17,237.3,235.55,18.9,351
2021-05-05 20:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,216.34,10.053,236.9,235.65,18,352
2021-05-05 20:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,220.58,10.053,236.9,235.71,17.8,354
2021-05-05 20:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.89,10.053,236.9,235.78,18.1,353
2021-05-05 20:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,220.22,10.053,236.9,235.82,17.3,354
2021-05-05 20:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,217.9,10.053,236.9,235.87,17.2,353
2021-05-05 20:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,219.91,10.053,236.9,235.92,16.9,354
2021-05-05 20:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,220.39,10.053,236.9,235.95,17.2,354
2021-05-05 20:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,223.42,10.008,236.6,236,17.3,355
2021-05-05 20:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,225.58,10.008,236.6,236.04,17,356
2021-05-05 20:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,225.46,10.008,236.6,236.07,16.8,356
2021-05-05 20:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,227.9,10.008,236.6,236.1,16.7,357
2021-05-05 20:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,226.89,10.063,237,236.11,16.3,357
2021-05-05 20:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,226.81,10.063,237,236.12,16.2,357
2021-05-05 20:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,227.22,10.063,237,236.13,16.6,357
2021-05-05 20:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,229.94,10.063,237,236.16,16.8,358
2021-05-05 20:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,227.83,10.063,237,236.18,17.2,357
2021-05-05 20:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,227.97,10.063,237,236.21,17.3,357
2021-05-05 20:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,230.33,10.063,237,236.25,17.1,358
2021-05-05 20:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,225.96,10.054,238.4,236.28,17,357
2021-05-05 20:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,226.18,10.054,238.4,236.33,17.1,357
2021-05-05 20:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,228.74,10.054,238.4,236.37,17.2,358
2021-05-05 20:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,228.37,10.054,238.4,236.39,16.7,358
2021-05-05 20:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,222.59,10.025,239.2,236.41,16.8,356
2021-05-05 20:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,219.74,10.025,239.2,236.42,16.5,355
2021-05-05 20:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,215.18,10.025,239.2,236.41,16.6,353
2021-05-05 20:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,211.18,10.025,239.2,236.36,16.9,351
2021-05-05 20:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,211.72,10.025,239.2,236.32,17.2,351
2021-05-05 20:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,209.21,10.025,239.2,236.25,17.1,350
2021-05-05 20:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,210.82,10.025,239.2,236.17,18,350
2021-05-05 20:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,206.67,10.095,239.4,236.12,18.2,348
2021-05-05 20:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,208.52,10.095,239.4,236.06,18.2,349
2021-05-05 20:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,209.51,10.095,239.4,236.03,18.8,349
2021-05-05 20:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,209.47,10.095,239.4,236.01,18.8,349
2021-05-05 20:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,209.47,10.095,239.4,236.01,18.8,349
2021-05-05 20:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,212.06,10.088,238.6,236.01,18.7,350
2021-05-05 20:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,211.93,10.088,238.6,236.02,18.6,350
2021-05-05 20:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,211.97,10.088,238.6,236.04,18.6,350
2021-05-05 20:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,211.53,10.088,238.6,236.06,18.3,350
2021-05-05 20:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.6,10.088,238.6,236.07,18.3,351
2021-05-05 20:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.85,10.088,238.6,236.09,18.4,352
2021-05-05 20:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.01,10.088,238.6,236.13,18.3,354
2021-05-05 20:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.78,10.099,236.9,236.15,18.1,354
2021-05-05 20:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.97,10.099,236.9,236.18,18,355
2021-05-05 20:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.99,10.099,236.9,236.19,18,355
2021-05-05 20:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,228.44,10.099,236.9,236.2,17.9,357
2021-05-05 20:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,230.69,10.104,236.9,236.19,17.9,358
2021-05-05 20:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,228.15,10.104,236.9,236.19,17.5,357
2021-05-05 20:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,227.94,10.104,236.9,236.19,17.2,357
2021-05-05 20:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,225.55,10.104,236.9,236.19,17.2,356
2021-05-05 20:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,225.67,10.104,236.9,236.2,17.3,356
2021-05-05 20:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,223.39,10.104,236.9,236.23,17.3,355
2021-05-05 20:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.32,10.104,236.9,236.24,17.5,354
2021-05-05 20:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,216.61,10.111,239.1,236.23,17.7,353
2021-05-05 20:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,212.39,10.111,239.1,236.18,17.8,351
2021-05-05 20:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,208.24,10.111,239.1,236.08,17.9,349
2021-05-05 20:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,206.47,10.111,239.1,236,18.1,348
2021-05-05 20:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,201.84,10.077,240.3,235.87,18.3,346
2021-05-05 20:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,199.45,10.077,240.3,235.75,19,344
2021-05-05 20:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,199.52,10.077,240.3,235.68,19.1,344
2021-05-05 20:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,201.16,10.077,240.3,235.61,19.1,345
2021-05-05 20:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,204.55,10.077,240.3,235.6,19,347
2021-05-05 20:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,202.77,10.077,240.3,235.62,19,346
2021-05-05 20:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,205.4,10.077,240.3,235.69,19.4,347
2021-05-05 20:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,209.81,9.989,239.2,235.76,19,349
2021-05-05 20:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.81,9.989,239.2,235.85,18.3,351
2021-05-05 20:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.88,9.989,239.2,235.93,18.1,354
2021-05-05 20:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,222.71,9.989,239.2,235.98,17.6,356
2021-05-05 20:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,226.86,9.989,239.2,236.03,17.1,358
2021-05-05 20:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,231.18,10.109,237.7,236.05,17,359
2021-05-05 20:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,236.11,10.109,237.7,236.05,17.1,1
2021-05-05 20:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,238.55,10.109,237.7,236.04,16.9,2
2021-05-05 20:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,230.56,10.109,237.7,236.01,16.2,359
2021-05-05 20:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,230.85,10.109,237.7,235.99,16.7,359
2021-05-05 20:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,226.03,10.109,237.7,235.94,17,357
2021-05-05 20:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,221.62,10.109,237.7,235.88,17.4,355
2021-05-05 20:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.28,10.127,239.4,235.83,18.3,353
2021-05-05 20:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.13,10.127,239.4,235.74,18.4,350
2021-05-05 20:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,209.77,10.127,239.4,235.65,18.3,350
2021-05-05 20:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,203.8,10.127,239.4,235.59,18.3,347
2021-05-05 20:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,200.7,10.089,240.8,235.5,18.3,346
2021-05-05 20:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,201.51,10.089,240.8,235.42,17.9,347
2021-05-05 20:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,198.85,10.089,240.8,235.38,17.6,346
2021-05-05 20:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,196.9,10.089,240.8,235.32,17.6,345
2021-05-05 20:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,197.88,10.089,240.8,235.28,17.3,346
2021-05-05 20:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,202.79,10.089,240.8,235.22,17.8,348
2021-05-05 20:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,200.9,10.089,240.8,235.14,17.1,348
2021-05-05 20:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,203.98,10.07,239.2,235.08,16.9,349
2021-05-05 20:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,205.01,10.07,239.2,234.99,17.4,349
2021-05-05 20:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,207.32,10.07,239.2,234.91,17.6,350
2021-05-05 20:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,209.88,10.07,239.2,234.87,17.9,351
2021-05-05 20:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,213.55,10.035,237.9,234.84,18,352
2021-05-05 20:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,213.39,10.035,237.9,234.84,17.9,352
2021-05-05 20:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,215.7,10.035,237.9,234.86,18,353
2021-05-05 20:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,217.8,10.035,237.9,234.91,17.9,354
2021-05-05 20:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.8,10.035,237.9,234.98,18.5,355
2021-05-05 20:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,221.48,10.035,237.9,235.02,19.1,355
2021-05-05 20:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.43,10.035,237.9,235.08,17.8,356
2021-05-05 20:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,216.65,10.119,238.2,235.13,17.2,354
2021-05-05 20:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,214.08,10.119,238.2,235.16,17,353
2021-05-05 20:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,209.63,10.119,238.2,235.17,17,351
2021-05-05 20:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,206,10.119,238.2,235.16,17.3,349
2021-05-05 20:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,199.87,10.119,238.2,235.14,17.3,346
2021-05-05 20:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,197.31,10.119,238.2,235.1,17.1,345
2021-05-05 20:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,195.05,10.183,239.1,235.06,17.4,344
2021-05-05 20:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,197.4,10.183,239.1,235,18.4,344
2021-05-05 20:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,203.23,10.183,239.1,234.94,18.6,347
2021-05-05 20:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,201.69,10.183,239.1,234.9,18.8,346
2021-05-05 20:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,201.7,10.103,239.6,234.87,18.9,346
2021-05-05 20:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,201.85,10.103,239.6,234.85,19,346
2021-05-05 20:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,203.26,10.103,239.6,234.83,18.8,347
2021-05-05 20:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,205.08,10.103,239.6,234.81,18.8,348
2021-05-05 20:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,209.98,9.968,239.1,234.77,19,350
2021-05-05 20:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,210.66,9.968,239.1,234.75,19.5,350
2021-05-05 20:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,210.43,9.968,239.1,234.7,19.4,350
2021-05-05 20:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,212.08,9.968,239.1,234.65,19.3,351
2021-05-05 20:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.26,9.968,239.1,234.62,18.8,352
2021-05-05 20:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,212.28,9.919,238.3,234.59,18.9,351
2021-05-05 20:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,212.22,9.919,238.3,234.56,18.9,351
2021-05-05 20:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,212.46,9.919,238.3,234.54,19.1,351
2021-05-05 20:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,211.09,9.919,238.3,234.52,18.2,351
2021-05-05 20:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,208.47,9.919,238.3,234.47,17.9,350
2021-05-05 20:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,205.38,9.919,238.3,234.43,17.4,349
2021-05-05 20:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,205.11,10.127,238.7,234.35,17.9,349
2021-05-05 20:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,203.45,10.127,238.7,234.29,18.1,348
2021-05-05 20:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,200.46,10.127,238.7,234.2,17.7,347
2021-05-05 20:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,197.4,10.127,238.7,234.13,17.3,346
2021-05-05 20:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,197.19,10.213,239.3,234.09,17.6,346
2021-05-05 20:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,198.38,10.213,239.3,234.07,18.1,346
2021-05-05 20:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,199.31,10.213,239.3,234.09,18.5,346
2021-05-05 20:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,199.8,10.213,239.3,234.13,18.7,346
2021-05-05 20:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,197.95,10.213,239.3,234.22,18.6,345
2021-05-05 20:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,200.15,10.213,239.3,234.32,18.7,346
2021-05-05 20:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,200.14,10,239.7,234.39,18.4,346
2021-05-05 20:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,202.11,10,239.7,234.47,18.4,347
2021-05-05 20:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,199.49,10,239.7,234.51,18,346
2021-05-05 20:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,198.33,10,239.7,234.52,17.5,346
2021-05-05 20:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,202.58,9.956,238.6,234.48,17.2,348
2021-05-05 20:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,199.13,9.956,238.6,234.4,16.7,347
2021-05-05 20:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,197.8,9.956,238.6,234.32,16.3,347
2021-05-05 20:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,194.88,9.956,238.6,234.18,16.1,346
2021-05-05 20:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,195.97,9.956,238.6,234.06,15.9,347
2021-05-05 20:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,195.25,9.956,238.6,233.88,15.8,347
2021-05-05 20:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,193.93,9.956,238.6,233.7,16.1,346
2021-05-05 20:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,199.85,10.088,237.4,233.59,16.6,348
2021-05-05 20:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,206.74,10.088,237.4,233.46,16.9,351
2021-05-05 20:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,207.02,10.088,237.4,233.38,17.1,351
2021-05-05 20:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,204.62,10.088,237.4,233.36,17,350
2021-05-05 20:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,203.59,9.927,237.7,233.36,17.3,349
2021-05-05 20:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,206.73,9.927,237.7,233.41,17.8,350
2021-05-05 20:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,207.02,9.927,237.7,233.46,17.9,350
2021-05-05 20:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,209.03,9.927,237.7,233.55,17.8,351
2021-05-05 20:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,209.78,9.927,237.7,233.66,18.1,351
2021-05-05 20:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,209.94,9.927,237.7,233.74,18.1,351
2021-05-05 20:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,210.35,9.927,237.7,233.86,18.2,351
2021-05-05 20:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,209.79,9.887,238.3,233.99,18,351
2021-05-05 20:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,211.97,9.887,238.3,234.07,18,352
2021-05-05 20:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,212.05,9.887,238.3,234.19,17.9,352
2021-05-05 20:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.57,9.887,238.3,234.29,17.5,352
2021-05-05 20:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,210.91,10.068,238.3,234.35,17.4,352
2021-05-05 20:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,210.69,10.068,238.3,234.43,17.2,352
2021-05-05 20:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,211.02,10.068,238.3,234.49,17.3,352
2021-05-05 20:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,209.15,10.068,238.3,234.52,17.4,351
2021-05-05 20:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,206,10.068,238.3,234.56,16.9,350
2021-05-05 20:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,205.5,10.068,238.3,234.56,16.7,350
2021-05-05 20:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,200.95,10.068,238.3,234.54,16.6,348
2021-05-05 20:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,200.32,10.151,238.7,234.49,16.7,348
2021-05-05 20:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,196.47,10.151,238.7,234.43,16.8,346
2021-05-05 20:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,194.62,10.151,238.7,234.32,16.9,345
2021-05-05 20:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,192.17,10.151,238.7,234.18,16.8,344
2021-05-05 20:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,191.88,10.151,238.7,234.07,16.2,345
2021-05-05 20:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,192.91,10.012,238.8,233.91,16.4,345
2021-05-05 20:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,195.45,10.012,238.8,233.75,16.7,346
2021-05-05 20:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,196.14,10.012,238.8,233.66,17,346
2021-05-05 20:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,199.77,10.012,238.8,233.54,17,348
2021-05-05 20:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,197.57,10.012,238.8,233.46,17.7,346
2021-05-05 20:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,199.38,10.012,238.8,233.43,17.7,347
2021-05-05 20:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,201.07,9.772,237.2,233.41,17.4,347
2021-05-05 20:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,205.05,9.772,237.2,233.44,17.4,349
2021-05-05 20:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,209.7,9.772,237.2,233.47,17.7,351
2021-05-05 20:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.6,9.772,237.2,233.52,17.5,353
2021-05-05 20:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,213.86,9.772,237.2,233.64,17.5,353
2021-05-05 20:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,214.72,9.802,236.1,233.71,17.2,353
2021-05-05 20:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.11,9.802,236.1,233.82,17.3,353
2021-05-05 20:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,215.13,9.802,236.1,233.9,17.2,353
2021-05-05 20:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,215.22,9.802,236.1,234.01,17.1,353
2021-05-05 20:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,216.98,9.802,236.1,234.13,16.6,354
2021-05-05 20:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,217.03,9.802,236.1,234.22,16.5,354
2021-05-05 20:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,217.33,9.802,236.1,234.35,16.5,354
2021-05-05 20:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,217.26,10.07,236.1,234.49,16.7,354
2021-05-05 20:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,217.12,10.07,236.1,234.57,16.5,354
2021-05-05 20:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,214.76,10.07,236.1,234.67,16.4,353
2021-05-05 20:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,207.84,10.07,236.1,234.74,16.4,350
2021-05-05 20:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,201.31,10.043,237.2,234.76,16.1,348
2021-05-05 20:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,200.1,10.043,237.2,234.78,16.4,347
2021-05-05 20:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,198,10.043,237.2,234.77,16.4,346
2021-05-05 20:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.18,10.043,237.2,234.76,16.8,347
2021-05-05 20:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,204.42,10.043,237.2,234.74,17.3,348
2021-05-05 20:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,199.56,10.043,237.2,234.71,17,346
2021-05-05 20:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,197.81,10.043,237.2,234.69,17.1,345
2021-05-05 20:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,195.7,9.867,238.8,234.66,16.6,345
2021-05-05 20:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,195.95,9.867,238.8,234.64,16.7,345
2021-05-05 20:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,194.09,9.867,238.8,234.65,16.7,344
2021-05-05 20:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,194.71,9.867,238.8,234.68,16.9,344
2021-05-05 20:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,196.66,9.867,238.8,234.72,16.9,345
2021-05-05 20:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,202.81,9.808,238.3,234.8,17.5,347
2021-05-05 20:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,203.2,9.808,238.3,234.89,17.6,347
2021-05-05 20:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,205.66,9.808,238.3,234.95,17.8,348
2021-05-05 20:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,203.49,9.808,238.3,235.04,17.6,347
2021-05-05 20:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,205.16,9.808,238.3,235.11,17.4,348
2021-05-05 20:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,205.71,9.808,238.3,235.15,16.7,349
2021-05-05 20:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,208.19,9.931,236.5,235.2,16.1,350
2021-05-05 20:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,206.91,9.931,236.5,235.23,15.6,350
2021-05-05 20:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.77,9.931,236.5,235.23,15.4,351
2021-05-05 20:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,207.49,9.931,236.5,235.22,15,351
2021-05-05 20:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,206.34,9.931,236.5,235.18,14.7,351
2021-05-05 20:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,200.92,10.086,236.2,235.14,14.2,350
2021-05-05 20:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,205.5,10.086,236.2,235.08,14,352
2021-05-05 20:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,212.98,10.086,236.2,235.01,14.4,354
2021-05-05 20:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,214.43,10.086,236.2,234.97,14.9,354
2021-05-05 20:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,215.35,10.086,236.2,234.92,15.3,354
2021-05-05 20:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,215.02,10.086,236.2,234.89,15.2,354
2021-05-05 20:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,214.03,10.086,236.2,234.88,15.9,353
2021-05-05 20:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,211.22,9.888,237.5,234.9,16.2,352
2021-05-05 20:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,214.83,9.888,237.5,234.94,16.8,353
2021-05-05 20:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,213.96,9.888,237.5,235,17.5,352
2021-05-05 20:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.73,9.888,237.5,235.09,17.8,353
2021-05-05 20:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.36,9.798,238.2,235.14,17.9,352
2021-05-05 20:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.35,9.798,238.2,235.21,17.8,352
2021-05-05 20:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.02,9.798,238.2,235.26,17.6,350
2021-05-05 20:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,209.1,9.798,238.2,235.28,17.1,350
2021-05-05 20:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,208.94,9.798,238.2,235.3,17,350
2021-05-05 20:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,208.37,9.798,238.2,235.34,16.7,350
2021-05-05 20:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,205.33,9.798,238.2,235.37,16.3,349
2021-05-05 20:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.83,10.122,238.1,235.43,16.2,349
2021-05-05 20:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,200.85,10.122,238.1,235.51,16.6,347
2021-05-05 20:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,200.08,10.122,238.1,235.57,16.3,347
2021-05-05 20:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,200.28,10.122,238.1,235.66,16.3,347
2021-05-05 20:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,205.12,10.122,238.1,235.75,16.4,349
2021-05-05 20:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,204.46,10.111,237.6,235.79,16.7,348
2021-05-05 20:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,205.54,10.111,237.6,235.83,17.1,348
2021-05-05 20:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.42,10.111,237.6,235.83,16.9,350
2021-05-05 20:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,211.63,10.111,237.6,235.82,16.9,351
2021-05-05 20:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,216.64,10.111,237.6,235.78,17.2,353
2021-05-05 20:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,216.74,10.111,237.6,235.75,17.3,353
2021-05-05 20:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.76,9.826,237.1,235.71,17.6,355
2021-05-05 20:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.66,9.826,237.1,235.7,17.7,354
2021-05-05 20:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,223.05,9.826,237.1,235.71,17.9,355
2021-05-05 20:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.29,9.826,237.1,235.75,18.2,354
2021-05-05 20:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.08,9.826,237.1,235.8,18,353
2021-05-05 20:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.44,9.798,237.7,235.84,17.9,353
2021-05-05 20:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,219.9,9.798,237.7,235.87,17.3,354
2021-05-05 20:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,222.34,9.798,237.7,235.87,17.5,355
2021-05-05 20:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,221.7,9.798,237.7,235.84,17,355
2021-05-05 20:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,223.46,9.798,237.7,235.76,16.7,356
2021-05-05 20:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,220.24,9.798,237.7,235.63,16.3,355
2021-05-05 20:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,217.44,9.798,237.7,235.53,16.2,354
2021-05-05 20:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,209.04,10.104,238.7,235.37,15.9,352
2021-05-05 20:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,204.99,10.104,238.7,235.2,15.5,351
2021-05-05 20:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,203.43,10.104,238.7,235.1,15.8,350
2021-05-05 20:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,202.53,10.104,238.7,234.99,16.3,349
2021-05-05 20:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.01,10.124,239.2,234.92,17.1,350
2021-05-05 20:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,210.66,10.124,239.2,234.9,18.4,351
2021-05-05 20:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,208.36,10.124,239.2,234.93,18.2,350
2021-05-05 20:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,208.65,10.124,239.2,234.98,18.3,350
2021-05-05 20:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,209.37,10.124,239.2,235.08,18.6,350
2021-05-05 20:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,208.17,10.124,239.2,235.2,18.9,349
2021-05-05 20:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,210.43,10.124,239.2,235.29,19,350
2021-05-05 20:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.92,9.73,239,235.4,19,350
2021-05-05 20:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.55,9.73,239,235.5,18.7,352
2021-05-05 20:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,215,9.73,239,235.56,18.2,352
2021-05-05 20:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,216.47,9.73,239,235.63,17.7,353
2021-05-05 20:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,213.83,9.73,239,235.67,17.3,352
2021-05-05 20:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,216.47,9.82,238.1,235.69,17.1,353
2021-05-05 20:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,214.15,9.82,238.1,235.71,17,352
2021-05-05 20:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,213.83,9.82,238.1,235.73,16.8,352
2021-05-05 20:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,214.01,9.82,238.1,235.73,16.9,352
2021-05-05 20:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,216.91,9.82,238.1,235.75,17.3,353
2021-05-05 20:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,215.11,9.82,238.1,235.77,17.5,352
2021-05-05 20:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.82,9.867,237.9,235.79,17.8,353
2021-05-05 20:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.5,9.867,237.9,235.83,18.2,354
2021-05-05 20:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,220.73,9.867,237.9,235.89,18.3,354
2021-05-05 20:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,223.03,9.867,237.9,235.94,18.4,355
2021-05-05 20:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,223.06,9.867,237.9,236,18.3,355
2021-05-05 20:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.25,9.71,238.2,236.04,18.4,356
2021-05-05 20:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.33,9.71,238.2,236.08,18.4,356
2021-05-05 20:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.9,9.71,238.2,236.07,17.9,356
2021-05-05 20:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,224.57,9.71,238.2,236.04,17.6,356
2021-05-05 20:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,224.08,9.71,238.2,235.95,17.3,356
2021-05-05 20:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.3,9.71,238.2,235.8,17.1,355
2021-05-05 20:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,218.53,9.71,238.2,235.68,16.9,354
2021-05-05 20:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,213.47,9.915,239.5,235.48,16.8,353
2021-05-05 20:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,210.61,9.915,239.5,235.28,16.7,352
2021-05-05 20:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.86,9.915,239.5,235.15,17,351
2021-05-05 20:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,207.74,9.915,239.5,234.99,17.6,350
2021-05-05 20:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,207.5,9.952,240.2,234.88,18,350
2021-05-05 20:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,207.42,9.952,240.2,234.84,18,350
2021-05-05 20:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,205.45,9.952,240.2,234.82,18,349
2021-05-05 20:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,205.65,9.952,240.2,234.82,18.1,349
2021-05-05 20:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,203.81,9.952,240.2,234.85,18.1,348
2021-05-05 20:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,205.77,9.952,240.2,234.88,18.1,349
2021-05-05 20:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,203.49,9.952,240.2,234.9,17.9,348
2021-05-05 20:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,206.59,9.76,239.1,234.93,17.6,349
2021-05-05 20:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,206.87,9.76,239.1,234.97,17.7,349
2021-05-05 20:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,207.3,9.76,239.1,235,17.9,349
2021-05-05 20:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,210.63,9.76,239.1,235.05,17.5,351
2021-05-05 20:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,210.57,9.76,239.1,235.11,17.4,351
2021-05-05 20:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,211.53,9.724,237.9,235.16,17.1,351
2021-05-05 20:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,214.16,9.724,237.9,235.24,17.3,352
2021-05-05 20:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.04,9.724,237.9,235.33,17.6,354
2021-05-05 20:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.3,9.724,237.9,235.39,17.7,354
2021-05-05 20:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,219.26,9.724,237.9,235.49,17.5,354
2021-05-05 20:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219.58,9.724,237.9,235.58,17.6,354
2021-05-05 20:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.92,9.803,236.7,235.63,17.4,355
2021-05-05 20:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,225.35,9.803,236.7,235.68,17.5,356
2021-05-05 20:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.63,9.803,236.7,235.7,17.8,356
2021-05-05 20:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.36,9.803,236.7,235.7,17.7,355
2021-05-05 20:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,223.1,9.803,236.7,235.67,17.5,355
2021-05-05 20:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,219.43,9.862,237.2,235.63,17,354
2021-05-05 20:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,216.53,9.862,237.2,235.56,16.7,353
2021-05-05 20:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,212.21,9.862,237.2,235.48,16.9,351
2021-05-05 20:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,212.4,9.862,237.2,235.4,17.1,351
2021-05-05 20:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,210.7,9.862,237.2,235.35,17.4,350
2021-05-05 20:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,210.91,9.862,237.2,235.28,17.6,350
2021-05-05 20:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,209.15,9.862,237.2,235.25,17.8,349
2021-05-05 20:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,206.88,9.801,239.4,235.2,17.7,349
2021-05-05 20:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,206.4,9.801,239.4,235.16,17.5,349
2021-05-05 20:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,205.94,9.801,239.4,235.14,17.3,349
2021-05-05 20:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,205.64,9.801,239.4,235.1,17.2,349
2021-05-05 20:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,205.55,9.721,239.5,235.06,17.1,349
2021-05-05 20:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,202.29,9.721,239.5,235.03,16.6,348
2021-05-05 20:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,199.38,9.721,239.5,234.98,16.3,347
2021-05-05 20:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,201.3,9.721,239.5,234.94,16.3,348
2021-05-05 20:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,200.12,9.721,239.5,234.93,16.6,347
2021-05-05 20:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,202.58,9.721,239.5,234.92,16.8,348
2021-05-05 20:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,205.51,9.721,239.5,234.93,17.2,349
2021-05-05 20:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,211.12,9.868,238.3,234.96,17.6,351
2021-05-05 20:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,210.1,9.868,238.3,235.03,18.1,350
2021-05-05 20:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,213.05,9.868,238.3,235.13,18.6,351
2021-05-05 20:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.5,9.868,238.3,235.21,18.1,352
2021-05-05 20:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.29,9.836,237.7,235.34,17.9,353
2021-05-05 20:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.28,9.836,237.7,235.45,17.6,354
2021-05-05 20:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.48,9.836,237.7,235.51,17.3,356
2021-05-05 20:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,223.16,9.836,237.7,235.56,16.9,356
2021-05-05 20:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.06,9.836,237.7,235.57,16.8,356
2021-05-05 20:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,220.82,9.836,237.7,235.55,16.9,355
2021-05-05 20:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,218.13,9.836,237.7,235.51,16.7,354
2021-05-05 20:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,217.07,9.852,237.9,235.48,16.3,354
2021-05-05 20:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,214.34,9.852,237.9,235.41,16.2,353
2021-05-05 20:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,209.32,9.852,237.9,235.34,16.1,351
2021-05-05 20:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,206.94,9.852,237.9,235.29,16.1,350
2021-05-05 20:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,204.87,9.852,237.9,235.23,16.2,349
2021-05-05 20:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,199.58,9.956,239.1,235.16,16.5,347
2021-05-05 20:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,200.07,9.956,239.1,235.12,16.7,347
2021-05-05 20:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,197.99,9.956,239.1,235.07,16.7,346
2021-05-05 20:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,197.92,9.956,239.1,235.03,16.7,346
2021-05-05 20:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,201.16,9.956,239.1,235.01,17.2,347
2021-05-05 20:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,202.86,9.956,239.1,234.99,17.1,348
2021-05-05 20:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,205.03,9.956,239.1,234.95,17.2,349
2021-05-05 20:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,207.65,9.753,239,234.91,17.1,350
2021-05-05 20:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,209.54,9.753,239,234.83,17.1,351
2021-05-05 20:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,208.56,9.753,239,234.77,16.7,351
2021-05-05 20:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,210.28,9.753,239,234.68,16.6,352
2021-05-05 20:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,212.21,9.643,237.9,234.62,16.8,352
2021-05-05 20:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,212.17,9.643,237.9,234.6,16.8,352
2021-05-05 20:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,211.38,9.643,237.9,234.6,16.4,352
2021-05-05 20:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,213.28,9.643,237.9,234.64,16.2,353
2021-05-05 20:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,214.01,9.643,237.9,234.7,16.5,353
2021-05-05 20:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,214.25,9.643,237.9,234.81,16.5,353
2021-05-05 20:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,212.74,9.643,237.9,234.95,16.7,352
2021-05-05 20:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,213.08,9.811,237.5,235.05,16.8,352
2021-05-05 20:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,216.23,9.811,237.5,235.17,17.2,353
2021-05-05 20:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.86,9.811,237.5,235.26,17.5,353
2021-05-05 20:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.79,9.811,237.5,235.29,17.5,352
2021-05-05 20:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,215.81,9.919,237.7,235.3,17.1,353
2021-05-05 20:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,219.38,9.919,237.7,235.27,16.5,355
2021-05-05 20:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,214.57,9.919,237.7,235.23,16.5,353
2021-05-05 20:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,216.77,9.919,237.7,235.17,16.5,354
2021-05-05 20:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,216.98,9.919,237.7,235.11,16.7,354
2021-05-05 20:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,216.37,9.919,237.7,235.08,16.4,354
2021-05-05 20:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,217.64,9.919,237.7,235.05,17.2,354
2021-05-05 20:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.73,9.731,238.7,235.05,17.8,353
2021-05-05 20:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.88,9.731,238.7,235.05,17.9,353
2021-05-05 20:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.13,9.731,238.7,235.08,18,354
2021-05-05 20:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.3,9.731,238.7,235.1,18.1,354
2021-05-05 20:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.07,9.731,238.7,235.13,17.8,355
2021-05-05 20:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.31,9.693,238.6,235.15,17.8,355
2021-05-05 20:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,219.71,9.693,238.6,235.16,17.3,355
2021-05-05 20:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,218.98,9.693,238.6,235.15,16.8,355
2021-05-05 20:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,218.15,9.693,238.6,235.14,16.3,355
2021-05-05 20:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,215.4,9.693,238.6,235.12,16.1,354
2021-05-05 20:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,212.83,9.693,238.6,235.1,16,353
2021-05-05 20:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,208.76,9.693,238.6,235.08,16.2,351
2021-05-05 20:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,205.99,9.955,238.8,235.07,16.5,350
2021-05-05 20:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,203.85,9.955,238.8,235.07,16.5,349
2021-05-05 20:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,203.1,9.955,238.8,235.08,17,348
2021-05-05 20:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,201.84,9.955,238.8,235.08,17.3,347
2021-05-05 20:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,198.39,9.924,239.1,235.1,17.5,345
2021-05-05 20:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,198.67,9.924,239.1,235.12,17.6,345
2021-05-05 20:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,198.47,9.924,239.1,235.14,17.5,345
2021-05-05 20:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,204.03,9.924,239.1,235.16,17.4,348
2021-05-05 20:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,204.29,9.924,239.1,235.18,17.5,348
2021-05-05 20:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,205.66,9.924,239.1,235.2,17.2,349
2021-05-05 20:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,211.54,9.924,239.1,235.21,17,352
2021-05-05 20:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,217.96,9.776,237.2,235.22,16.5,354
2021-05-05 20:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,222.82,9.776,237.2,235.23,16.6,356
2021-05-05 20:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,227.87,9.776,237.2,235.25,16.9,358
2021-05-05 20:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,232.87,9.776,237.2,235.26,17.7,0
2021-05-05 20:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,239.18,9.785,235.7,235.28,17.9,2
2021-05-05 20:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,243.72,9.785,235.7,235.32,17.8,4
2021-05-05 20:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,248.4,9.785,235.7,235.34,17.5,6
2021-05-05 20:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,251.05,9.785,235.7,235.39,17.2,7
2021-05-05 20:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,248.72,9.785,235.7,235.44,17.4,6
2021-05-05 20:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,242.04,9.785,235.7,235.48,17.4,3
2021-05-05 20:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,237.64,9.785,235.7,235.55,17.4,1
2021-05-05 20:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,232.38,9.838,238.2,235.63,17.6,360
2021-05-05 20:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,227.35,9.838,238.2,235.68,16.8,358
2021-05-05 20:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,225.11,9.838,238.2,235.73,16.8,357
2021-05-05 20:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,225.52,9.838,238.2,235.82,17,357
2021-05-05 20:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,221.38,9.838,238.2,235.85,17.3,355
2021-05-05 20:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,219.12,9.869,239.8,235.88,17.1,355
2021-05-05 20:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,212.16,9.869,239.8,235.88,16.9,352
2021-05-05 20:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,208.51,9.869,239.8,235.85,17.2,350
2021-05-05 20:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,205.92,9.869,239.8,235.8,17,349
2021-05-05 20:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,209.13,9.869,239.8,235.75,17.6,350
2021-05-05 20:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,210.83,9.869,239.8,235.68,17.5,351
2021-05-05 20:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,211.76,9.869,239.8,235.61,18.1,351
2021-05-05 20:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,211.29,9.883,239.8,235.57,17.9,351
2021-05-05 20:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,210.85,9.883,239.8,235.53,17.7,351
2021-05-05 20:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,210.62,9.883,239.8,235.51,17.6,351
2021-05-05 20:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.29,9.883,239.8,235.5,17.4,352
2021-05-05 20:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.74,9.883,238.6,235.52,18.1,351
2021-05-05 20:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.42,9.883,238.6,235.56,18.5,352
2021-05-05 20:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,217.86,9.883,238.6,235.59,18.8,353
2021-05-05 20:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,218.71,9.883,238.6,235.64,19.5,353
2021-05-05 20:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,217.01,9.883,238.6,235.7,19.6,352
2021-05-05 20:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,217.77,9.883,238.6,235.74,20.3,352
2021-05-05 20:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,216.03,9.883,238.6,235.8,20.3,351
2021-05-05 20:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,216.85,9.842,237.1,235.86,19.6,351
2021-05-05 20:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,220.28,9.842,237.1,235.9,19,353
2021-05-05 20:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.38,9.842,237.1,235.95,19,352
2021-05-05 20:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.75,9.842,237.1,235.97,19.1,348
2021-05-05 20:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,210.17,9.902,237.3,235.99,18.9,348
2021-05-05 20:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,206.57,9.902,237.3,235.99,17.9,347
2021-05-05 20:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,208.7,9.902,237.3,235.97,18,348
2021-05-05 20:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,206.41,9.902,237.3,235.91,17.9,347
2021-05-05 20:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,209.76,9.902,237.3,235.84,17.6,349
2021-05-05 20:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,210.17,9.902,237.3,235.78,17.9,349
2021-05-05 20:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.96,9.902,237.3,235.69,17.8,351
2021-05-05 20:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,213.65,9.942,238.3,235.6,18.5,351
2021-05-05 20:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,214.11,9.942,238.3,235.56,18.9,351
2021-05-05 20:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,214.4,9.942,238.3,235.51,19.2,351
2021-05-05 20:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.29,9.942,238.3,235.48,19.2,352
2021-05-05 20:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.91,9.942,238.3,235.47,18.9,353
2021-05-05 20:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,217.51,9.843,238.7,235.48,18.7,353
2021-05-05 20:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.23,9.843,238.7,235.5,18.4,354
2021-05-05 20:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,220.64,9.843,238.7,235.51,17.8,355
2021-05-05 20:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,217.69,9.843,238.7,235.53,17.2,354
2021-05-05 20:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,213.72,9.843,238.7,235.54,17.4,352
2021-05-05 20:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,213.54,9.843,238.7,235.54,17.3,352
2021-05-05 20:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,210.82,9.843,238.7,235.53,17,351
2021-05-05 20:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,203.14,9.973,239.8,235.52,17.1,348
2021-05-05 20:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,201.15,9.973,239.8,235.51,17.1,347
2021-05-05 20:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,198.63,9.973,239.8,235.49,16.9,346
2021-05-05 20:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,194.54,9.973,239.8,235.48,16.8,344
2021-05-05 20:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,194.34,10.082,240.4,235.46,17.1,344
2021-05-05 20:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,193.63,10.082,240.4,235.45,17.5,343
2021-05-05 20:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,193.88,10.082,240.4,235.44,17.6,343
2021-05-05 20:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,195.64,10.082,240.4,235.43,17.6,344
2021-05-05 20:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,197.41,10.082,240.4,235.4,17.6,345
2021-05-05 20:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,197.11,10.082,240.4,235.38,17.5,345
2021-05-05 20:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,198.36,10.082,240.4,235.33,17.3,346
2021-05-05 20:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,202.11,9.968,239.3,235.25,17.5,347
2021-05-05 20:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,202.23,9.968,239.3,235.19,17.6,347
2021-05-05 20:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,206.16,9.968,239.3,235.09,17.7,349
2021-05-05 20:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,207.94,9.968,239.3,234.98,17.7,350
2021-05-05 20:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.23,9.881,237.9,234.91,17.5,351
2021-05-05 20:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,210.86,9.881,237.9,234.82,17.4,351
2021-05-05 20:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.52,9.881,237.9,234.75,17.3,351
2021-05-05 20:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,210.27,9.881,237.9,234.72,17.2,351
2021-05-05 20:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,210.93,9.881,237.9,234.69,16.5,352
2021-05-05 20:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,208.92,9.881,237.9,234.68,16.6,351
2021-05-05 20:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,207.42,9.881,237.9,234.67,16.9,350
2021-05-05 20:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,207.61,9.947,237.7,234.67,17,350
2021-05-05 20:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,206.69,9.947,237.7,234.67,16.6,350
2021-05-05 20:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,205.23,9.947,237.7,234.65,16.9,349
2021-05-05 20:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,205.42,9.947,237.7,234.63,17,349
2021-05-05 20:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,205.83,9.947,237.7,234.61,17.2,349
2021-05-05 20:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,208.64,9.999,238.3,234.56,17,351
2021-05-05 20:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,209.59,9.999,238.3,234.52,17.5,351
2021-05-05 20:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,209.89,9.999,238.3,234.48,17.7,351
2021-05-05 20:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,209.97,9.999,238.3,234.43,17.8,351
2021-05-05 20:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,209.7,9.999,238.3,234.39,17.7,351
2021-05-05 20:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,210.03,9.999,238.3,234.37,17.9,351
2021-05-05 20:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,208.6,9.964,239.2,234.35,17.6,351
2021-05-05 20:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,205.49,9.964,239.2,234.36,17.1,350
2021-05-05 20:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,205.32,9.964,239.2,234.39,17,350
2021-05-05 20:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,205.89,9.964,239.2,234.44,17.2,350
2021-05-05 20:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,201.77,9.964,239.2,234.51,17.1,348
2021-05-05 20:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,202.25,9.955,239.6,234.56,17.4,348
2021-05-05 20:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,198.04,9.955,239.6,234.62,17.2,346
2021-05-05 20:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,198.1,9.955,239.6,234.65,17.2,346
2021-05-05 20:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,193.9,9.955,239.6,234.68,17,344
2021-05-05 20:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,192.7,9.955,239.6,234.7,17.2,343
2021-05-05 20:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,192.41,9.955,239.6,234.69,17.1,343
2021-05-05 20:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,190.03,9.955,239.6,234.67,16.9,342
2021-05-05 20:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,190.03,10.027,239.4,234.62,17,342
2021-05-05 20:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,189.35,10.027,239.4,234.58,16.8,342
2021-05-05 20:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,189.19,10.027,239.4,234.49,16.8,342
2021-05-05 20:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,192.56,10.027,239.4,234.37,16.8,344
2021-05-05 20:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,195.56,10.017,238.3,234.28,16.9,345
2021-05-05 20:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,192.49,10.017,238.3,234.13,16.6,344
2021-05-05 20:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,195.25,10.017,238.3,233.97,17,345
2021-05-05 20:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,196.69,10.017,238.3,233.87,16.9,346
2021-05-05 20:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,198.88,10.017,238.3,233.72,17.1,347
2021-05-05 20:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,198.63,10.017,238.3,233.59,17.1,347
2021-05-05 20:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,200.94,10.017,238.3,233.51,17.3,348
2021-05-05 20:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,202.31,9.856,236.5,233.44,16.9,348
2021-05-05 20:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,200.69,9.856,236.5,233.4,17.1,347
2021-05-05 20:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,203.15,9.856,236.5,233.4,17.3,348
2021-05-05 20:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,207.48,9.856,236.5,233.43,17.4,350
2021-05-05 20:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,210.5,9.856,236.5,233.47,17.9,351
2021-05-05 20:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,210.43,9.797,236.7,233.53,17.8,351
2021-05-05 20:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,214.13,9.797,236.7,233.61,17.4,353
2021-05-05 20:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,213.92,9.797,236.7,233.66,17.2,353
2021-05-05 20:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,211.76,9.797,236.7,233.74,17.1,352
2021-05-05 20:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,209.6,9.797,236.7,233.82,17,351
2021-05-05 20:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,209.53,9.797,236.7,233.88,16.9,351
2021-05-05 20:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,208.87,10.022,238,233.96,16.6,352
2021-05-05 20:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.56,10.022,238,234.03,16.5,351
2021-05-05 20:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,203.63,10.022,238,234.07,17,349
2021-05-05 20:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,198.73,10.022,238,234.11,17.4,346
2021-05-05 20:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,194.72,10.022,238,234.12,17.3,344
2021-05-05 20:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,192.27,10.096,239,234.11,17.5,343
2021-05-05 20:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,188.7,10.096,239,234.05,17.5,341
2021-05-05 20:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,187.16,10.096,239,233.97,17.6,340
2021-05-05 20:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,184.1,10.096,239,233.92,17.7,338
2021-05-05 20:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,182.66,10.096,239,233.83,17.8,337
2021-05-05 20:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,179.25,10.096,239,233.77,17.7,335
2021-05-05 20:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,179.22,10.096,239,233.75,17.7,335
2021-05-05 20:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,178.29,9.984,239.1,233.74,17.2,335
2021-05-05 20:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,182.2,9.984,239.1,233.75,17.5,337
2021-05-05 20:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,185.96,9.984,239.1,233.79,17.7,339
2021-05-05 20:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,189.32,9.984,239.1,233.83,17.7,341
2021-05-05 20:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,192.45,9.91,237,233.86,17.5,342
2021-05-05 20:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,191.99,9.91,237,233.89,17.3,342
2021-05-05 20:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,195.94,9.91,237,233.91,17.4,344
2021-05-05 20:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,199.74,9.91,237,233.91,17.4,346
2021-05-05 20:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,201.21,9.91,237,233.9,17.2,347
2021-05-05 20:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,207.1,9.91,237,233.89,17.1,350
2021-05-05 20:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,209.42,9.91,237,233.89,17.2,351
2021-05-05 20:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,219.1,9.979,234.3,233.9,17.1,354
2021-05-05 20:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,221.35,9.979,234.3,233.91,17,355
2021-05-05 20:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,223.21,9.979,234.3,233.93,16.4,356
2021-05-05 20:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,222.1,9.979,234.3,233.97,15.4,356
2021-05-05 20:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,224.77,9.979,234.3,234.01,15.2,357
2021-05-05 20:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,221.35,10.051,236,234.04,15.1,357
2021-05-05 20:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,219.02,10.051,236,234.08,15.3,356
2021-05-05 20:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,214.4,10.051,236,234.12,15.6,354
2021-05-05 20:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,208.23,10.051,236,234.14,16.1,351
2021-05-05 20:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,203.94,10.051,236,234.17,16.2,349
2021-05-05 20:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,198.65,10.051,236,234.2,16.6,346
2021-05-05 20:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,189.16,9.989,240.4,234.26,17.1,342
2021-05-05 20:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,190.15,9.989,240.4,234.34,17.4,342
2021-05-05 20:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,185.33,9.989,240.4,234.41,17.4,339
2021-05-05 20:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,186.57,9.989,240.4,234.53,17.2,340
2021-05-05 20:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,188.42,9.989,240.4,234.66,17.8,340
2021-05-05 20:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,186.26,9.938,240.6,234.74,17.5,339
2021-05-05 20:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,184.09,9.938,240.6,234.84,17.8,337
2021-05-05 20:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,189.67,9.938,240.6,234.9,18.8,339
2021-05-05 20:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,189.26,9.938,240.6,234.92,18.6,339
2021-05-05 20:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,190.41,9.938,240.6,234.92,18.4,340
2021-05-05 20:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,191.72,9.938,240.6,234.87,18.3,341
2021-05-05 20:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,194.28,10.017,236.4,234.82,18.3,341
2021-05-05 20:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,194.52,10.017,236.4,234.72,17.7,342
2021-05-05 20:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,195.69,10.017,236.4,234.61,17.5,343
2021-05-05 20:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,197.19,10.017,236.4,234.53,17.4,344
2021-05-05 20:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,196.47,10.017,236.4,234.42,17.2,344
2021-05-05 20:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,198.49,10.017,236.4,234.33,17.3,345
2021-05-05 20:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,202.4,10.017,236.4,234.29,17.3,347
2021-05-05 20:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,206.67,9.975,235,234.27,17.6,348
2021-05-05 20:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,207.08,9.975,235,234.29,17.8,348
2021-05-05 20:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,205.9,9.975,235,234.36,18.2,347
2021-05-05 20:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,208.48,9.975,235,234.49,18.4,348
2021-05-05 20:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,207.86,9.893,235,234.6,19,347
2021-05-05 20:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,210.64,9.893,235,234.78,19.4,348
2021-05-05 20:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.97,9.893,235,234.94,19.5,349
2021-05-05 20:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,207.81,9.893,235,235.03,18.4,347
2021-05-05 20:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.03,9.893,235,235.14,18.4,349
2021-05-05 20:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.19,9.902,235.8,235.21,18.3,349
2021-05-05 20:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208.94,9.902,235.8,235.25,18.1,348
2021-05-05 20:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,208.32,9.902,235.8,235.28,17.7,348
2021-05-05 20:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,208,9.902,235.8,235.3,17.5,348
2021-05-05 20:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,209.78,9.902,235.8,235.32,17.3,349
2021-05-05 20:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,211.82,9.902,235.8,235.35,17.2,350
2021-05-05 20:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,208.26,10.145,237.8,235.37,17,350
2021-05-05 20:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,209.16,10.145,237.8,235.39,17.4,350
2021-05-05 20:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,205.65,10.145,237.8,235.41,17.7,348
2021-05-05 20:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,206.65,10.145,237.8,235.41,18.2,348
2021-05-05 20:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,209.13,10.082,238.2,235.4,18.6,349
2021-05-05 20:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,210.87,10.082,238.2,235.36,18.5,350
2021-05-05 20:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,210.65,10.082,238.2,235.33,18.4,350
2021-05-05 20:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,210.53,10.082,238.2,235.27,18.4,350
2021-05-05 20:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,208.57,10.082,238.2,235.2,18.5,349
2021-05-05 20:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,208.81,10.082,238.2,235.15,18.7,349
2021-05-05 20:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,206.82,9.901,238.6,235.1,18.6,348
2021-05-05 20:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,203.22,9.901,238.6,235.07,18.7,346
2021-05-05 20:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,203.03,9.901,238.6,235.07,18.6,346
2021-05-05 20:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,201.64,9.901,238.6,235.1,18.8,345
2021-05-05 20:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,201.93,9.901,238.6,235.16,18.9,345
2021-05-05 20:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,203.3,9.98,238.7,235.21,18.8,346
2021-05-05 20:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,205.32,9.98,238.7,235.3,18.8,347
2021-05-05 20:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,205.33,9.98,238.7,235.4,18.7,347
2021-05-05 20:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,203.92,9.98,238.7,235.45,18.9,346
2021-05-05 20:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,202.92,9.98,238.7,235.52,19.3,345
2021-05-05 20:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,205.11,9.98,238.7,235.56,19.5,346
2021-05-05 20:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,205.81,10.032,237.5,235.57,19.4,346
2021-05-05 20:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,205.65,10.032,237.5,235.57,19.3,346
2021-05-05 20:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,204.96,10.032,237.5,235.55,18.9,346
2021-05-05 20:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,205.07,10.032,237.5,235.52,19,346
2021-05-05 20:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,205.54,9.989,237.4,235.48,19.2,346
2021-05-05 20:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,205.16,9.989,237.4,235.45,19,346
2021-05-05 20:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,205.23,9.989,237.4,235.4,19.1,346
2021-05-05 20:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,205.3,9.989,237.4,235.35,19.2,346
2021-05-05 20:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,207.1,9.989,237.4,235.32,19.2,347
2021-05-05 20:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,207.2,9.989,237.4,235.29,19.3,347
2021-05-05 20:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,208.62,9.989,237.4,235.28,19,348
2021-05-05 20:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,212.74,9.962,237.2,235.28,19,350
2021-05-05 20:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.55,9.962,237.2,235.3,19.7,351
2021-05-05 20:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,218.33,9.962,237.2,235.33,20.6,352
2021-05-05 20:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,218.47,9.962,237.2,235.36,20.7,352
2021-05-05 20:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,218.07,10.011,237.3,235.42,20.3,352
2021-05-05 20:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,218.1,10.011,237.3,235.48,20.2,352
2021-05-05 20:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,219.66,10.011,237.3,235.52,19.7,353
2021-05-05 20:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,216.33,10.011,237.3,235.6,20.1,351
2021-05-05 20:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,216.39,10.011,237.3,235.68,20,351
2021-05-05 20:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,214.48,10.011,237.3,235.73,19.9,350
2021-05-05 20:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,212.24,10.011,237.3,235.8,19.5,349
2021-05-05 20:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,205.21,10.045,239.8,235.86,19.9,346
2021-05-05 20:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,203.33,10.045,239.8,235.88,19.8,345
2021-05-05 20:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,200.78,10.045,239.8,235.91,19.3,344
2021-05-05 20:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,198.86,10.045,239.8,235.91,19.2,343
2021-05-05 20:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,196.52,10.082,240.2,235.9,19.1,342
2021-05-05 20:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,195.44,10.082,240.2,235.88,18.6,342
2021-05-05 20:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,193.49,10.082,240.2,235.86,18.5,341
2021-05-05 20:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,193.18,10.082,240.2,235.81,18.4,341
2021-05-05 20:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,195.65,10.082,240.2,235.75,18.8,342
2021-05-05 20:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,196.86,10.082,240.2,235.7,18.6,343
2021-05-05 20:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,198.47,10.082,240.2,235.62,18.6,344
2021-05-05 20:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,202.53,10.005,238,235.52,18.8,345
2021-05-05 20:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,205.81,10.005,238,235.46,18.6,347
2021-05-05 20:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,207.86,10.005,238,235.36,18.8,348
2021-05-05 20:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.21,10.005,238,235.27,19.2,349
2021-05-05 20:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,212.6,10.005,238,235.25,19.6,350
2021-05-05 20:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,216.38,9.904,236.9,235.18,20.4,351
2021-05-05 20:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,220.16,9.904,236.9,235.16,20.5,353
2021-05-05 20:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,224.02,9.904,236.9,235.17,20.6,355
2021-05-05 20:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,224.11,9.904,236.9,235.19,20.7,355
2021-05-05 20:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,223.96,9.904,236.9,235.23,20.3,355
2021-05-05 20:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,221.52,9.904,236.9,235.26,19.5,354
2021-05-05 20:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,219.73,9.904,236.9,235.31,19.6,353
2021-05-05 20:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.58,9.982,237.9,235.33,19.5,353
2021-05-05 20:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,218.87,9.982,237.9,235.38,19.7,353
2021-05-05 20:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,215.4,9.982,237.9,235.41,20,351
2021-05-05 20:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,213.17,9.982,237.9,235.41,19.7,350
2021-05-05 20:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,208.9,10.146,239.1,235.4,19.1,349
2021-05-05 20:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,206.02,10.146,239.1,235.34,18.6,348
2021-05-05 20:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,205.9,10.146,239.1,235.28,18.6,348
2021-05-05 20:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,204.17,10.146,239.1,235.17,18.8,347
2021-05-05 20:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,202.08,10.146,239.1,235.04,18.8,346
2021-05-05 20:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,199.89,10.146,239.1,234.95,18.7,345
2021-05-05 20:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,197.64,10.146,239.1,234.81,18.6,344
2021-05-05 20:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,198.93,10.179,239.6,234.71,18.7,345
2021-05-05 20:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,202.31,10.179,239.6,234.65,19.6,346
2021-05-05 20:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,205.97,10.179,239.6,234.6,19.7,348
2021-05-05 20:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,209.61,10.179,239.6,234.58,19.7,350
2021-05-05 20:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,211.05,9.931,238.7,234.58,19.7,350
2021-05-05 20:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,212.83,9.931,238.7,234.6,19.6,351
2021-05-05 20:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.51,9.931,238.7,234.62,19.4,352
2021-05-05 20:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.3,9.931,238.7,234.63,19.3,354
2021-05-05 20:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.49,9.931,238.7,234.65,19.5,355
2021-05-05 20:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,222.18,9.931,238.7,234.64,19.2,356
2021-05-05 20:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,222.14,9.931,238.7,234.62,19.2,356
2021-05-05 20:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,223.2,9.928,237.3,234.59,18.8,356
2021-05-05 20:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,222.68,9.928,237.3,234.55,18.3,356
2021-05-05 20:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.35,9.928,237.3,234.5,18.2,355
2021-05-05 20:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.04,9.928,237.3,234.46,18,355
2021-05-05 20:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.45,9.928,237.3,234.43,17.7,354
2021-05-05 20:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,217.54,10.101,238.4,234.4,17.5,355
2021-05-05 20:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,217.18,10.101,238.4,234.38,17.3,355
2021-05-05 20:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,213.26,10.101,238.4,234.37,17.6,353
2021-05-05 20:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.39,10.101,238.4,234.37,17.3,351
2021-05-05 20:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,207.76,10.101,238.4,234.38,18,350
2021-05-05 20:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,206.18,10.101,238.4,234.39,18.2,349
2021-05-05 20:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,203.52,10.002,240.3,234.41,18.5,348
2021-05-05 20:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,202.67,10.002,240.3,234.42,19,347
2021-05-05 20:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,203.56,10.002,240.3,234.43,19.5,347
2021-05-05 20:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,202.81,10.002,240.3,234.44,20.1,346
2021-05-05 20:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,200.79,10.002,240.3,234.44,19.9,345
2021-05-05 20:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,201.89,9.913,239.9,234.43,19.2,346
2021-05-05 20:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,203.81,9.913,239.9,234.42,19.3,347
2021-05-05 20:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,201.5,9.913,239.9,234.41,19,346
2021-05-05 20:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,200.89,9.913,239.9,234.38,18.7,346
2021-05-05 20:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,202.04,9.913,239.9,234.35,18.4,347
2021-05-05 20:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,204.91,9.913,239.9,234.32,18,349
2021-05-05 20:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,205.4,9.913,239.9,234.27,18.3,349
2021-05-05 20:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,209.79,10.028,237,234.22,18.4,350
2021-05-05 20:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,210.42,10.028,237,234.19,17.6,351
2021-05-05 20:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,211.96,10.028,237,234.16,17.3,352
2021-05-05 20:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,212.29,10.028,237,234.15,17.5,352
2021-05-05 20:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,213.22,10.028,236.5,234.16,17.7,352
2021-05-05 20:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.58,10.028,236.5,234.18,17.9,352
2021-05-05 20:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.96,10.028,236.5,234.22,18.1,352
2021-05-05 20:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.62,10.028,236.5,234.24,18.5,353
2021-05-05 20:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.54,10.028,236.5,234.26,18.4,353
2021-05-05 20:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.66,10.028,236.5,234.26,18.5,353
2021-05-05 20:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,218.83,10.028,236.5,234.25,18.6,354
2021-05-05 20:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.36,9.883,238.1,234.21,18.6,352
2021-05-05 20:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.1,9.883,238.1,234.15,18.5,352
2021-05-05 20:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,210.72,9.883,238.1,234.1,18.3,351
2021-05-05 20:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,208.93,9.883,238.1,234.02,18.5,350
2021-05-05 20:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,208.15,9.883,238.1,233.97,18.1,350
2021-05-05 20:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,204.9,9.95,239.1,233.9,18.1,349
2021-05-05 20:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,203.52,9.95,239.1,233.86,18.4,348
2021-05-05 20:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,202.6,9.95,239.1,233.85,18.9,347
2021-05-05 20:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,202.82,9.95,239.1,233.87,19,347
2021-05-05 20:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,203.1,9.95,239.1,233.93,19.1,347
2021-05-05 20:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,203.69,9.95,239.1,233.98,19.4,347
2021-05-05 20:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,204.48,9.932,239,234.08,19.7,347
2021-05-05 20:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,204.81,9.932,239,234.18,19.8,347
2021-05-05 20:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,208.89,9.932,239,234.24,20.1,349
2021-05-05 20:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,208.02,9.932,239,234.3,19.4,349
2021-05-05 20:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,205.92,9.932,239,234.32,19.2,348
2021-05-05 20:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,206.71,9.913,238.1,234.31,19.2,348
2021-05-05 20:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,208.19,9.913,238.1,234.27,19,349
2021-05-05 20:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,208.1,9.913,238.1,234.22,19,349
2021-05-05 20:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,208.17,9.913,238.1,234.18,19.1,349
2021-05-05 20:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,209.82,9.913,238.1,234.13,19,350
2021-05-05 20:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,207.73,9.913,238.1,234.11,18.9,349
2021-05-05 20:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,206.79,9.913,238.1,234.11,19.5,348
2021-05-05 20:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,209.4,9.913,236.9,234.12,19.3,349
2021-05-05 20:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,210.19,9.913,236.9,234.13,19.9,349
2021-05-05 20:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,210.83,9.913,236.9,234.16,20.4,349
2021-05-05 20:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,210.87,9.913,236.9,234.18,20.4,349
2021-05-05 20:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,213.49,9.845,236.7,234.19,20.9,350
2021-05-05 20:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,215.31,9.845,236.7,234.2,20.9,351
2021-05-05 20:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,213.21,9.845,236.7,234.19,20.6,350
2021-05-05 20:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,214.8,9.845,236.7,234.17,20.4,351
2021-05-05 20:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,216.32,9.845,236.7,234.14,20.1,352
2021-05-05 20:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.63,9.845,236.7,234.09,19.5,352
2021-05-05 20:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,215.38,9.845,236.7,234.07,19.3,352
2021-05-05 20:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.17,9.965,237.5,234.03,19.2,352
2021-05-05 20:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,214.27,9.965,237.5,234.02,19.3,352
2021-05-05 20:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,212.34,9.965,237.5,234.02,19.3,351
2021-05-05 20:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,209.9,9.965,237.5,234.04,18.9,350
2021-05-05 20:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,209.52,9.965,237.5,234.08,18.6,350
2021-05-05 20:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,210.4,9.996,238.1,234.11,18.3,351
2021-05-05 20:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,210.66,9.996,238.1,234.16,18.4,351
2021-05-05 20:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,209.1,9.996,238.1,234.2,18.6,350
2021-05-05 20:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,209.79,9.996,238.1,234.24,19,350
2021-05-05 20:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,208.44,9.996,238.1,234.29,19.3,349
2021-05-05 20:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,210.4,9.996,238.1,234.33,19.3,350
2021-05-05 20:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,208.95,9.904,238.5,234.38,19.6,349
2021-05-05 20:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,210.86,9.904,238.5,234.42,19.6,350
2021-05-05 20:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,210.48,9.904,238.5,234.43,19.3,350
2021-05-05 20:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,210.46,9.904,238.5,234.42,19.3,350
2021-05-05 20:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,209.5,9.904,238.5,234.38,18.7,350
2021-05-05 20:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.42,9.935,237.9,234.35,19.1,351
2021-05-05 20:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,212.56,9.935,237.9,234.29,19.3,351
2021-05-05 20:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,212.45,9.935,237.9,234.23,19.3,351
2021-05-05 20:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,210.76,9.935,237.9,234.2,19.5,350
2021-05-05 20:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,212.83,9.935,237.9,234.17,19.7,351
2021-05-05 20:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,211.19,9.935,237.9,234.16,19.9,350
2021-05-05 20:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,209.77,9.935,237.9,234.18,20.2,349
2021-05-05 20:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,210.06,9.931,237.2,234.22,19.9,349
2021-05-05 20:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,211.89,9.931,237.2,234.27,19.8,350
2021-05-05 20:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,211.96,9.931,237.2,234.31,19.8,350
2021-05-05 20:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,211.94,9.931,237.2,234.36,19.7,350
2021-05-05 20:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,212.16,9.893,237,234.4,19.6,350
2021-05-05 20:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,212.33,9.893,237,234.43,19.7,350
2021-05-05 20:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,212.27,9.893,237,234.46,19.6,350
2021-05-05 20:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,212.21,9.893,237,234.49,19.5,350
2021-05-05 20:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,212.95,9.893,237,234.52,20.1,350
2021-05-05 20:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,212.65,9.893,237,234.54,19.8,350
2021-05-05 20:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,215.17,9.893,237,234.56,20.4,351
2021-05-05 20:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,214.61,9.876,236.8,234.58,19.6,351
2021-05-05 20:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,215.08,9.876,236.8,234.61,20,351
2021-05-05 20:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,213.76,9.876,236.8,234.63,20.5,350
2021-05-05 20:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,213.33,9.876,236.8,234.67,20,350
2021-05-05 20:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,213.52,9.876,236.8,234.72,20.1,350
2021-05-05 20:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,213.13,9.881,237.3,234.74,20.1,350
2021-05-05 20:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,215.04,9.881,237.3,234.77,20.1,351
2021-05-05 20:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,214.28,9.881,237.3,234.77,19.4,351
2021-05-05 20:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,213.4,9.881,237.3,234.76,18.7,351
2021-05-05 20:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,211.47,9.881,237.3,234.71,18.8,350
2021-05-05 20:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,211.22,9.881,237.3,234.65,18.7,350
2021-05-05 20:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,208.79,9.988,237.9,234.61,19,349
2021-05-05 20:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,206.46,9.988,237.9,234.55,18.8,348
2021-05-05 20:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,205.02,9.988,237.9,234.51,19.1,347
2021-05-05 20:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,203.82,9.988,237.9,234.5,19.5,346
2021-05-05 20:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,204,9.988,237.9,234.51,19.6,346
2021-05-05 20:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,202.68,9.985,238.2,234.54,20,345
2021-05-05 20:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,202.63,9.985,238.2,234.6,19.9,345
2021-05-05 20:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,203.05,9.985,238.2,234.67,20.1,345
2021-05-05 20:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,201.4,9.985,238.2,234.71,20.1,344
2021-05-05 20:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,203.08,9.985,238.2,234.77,20,345
2021-05-05 20:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,204.78,9.985,238.2,234.82,19.9,346
2021-05-05 20:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,205.89,9.985,238.2,234.86,19.4,347
2021-05-05 20:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,208.21,9.854,237.5,234.91,19,348
2021-05-05 20:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,208.34,9.854,237.5,234.98,19,348
2021-05-05 20:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,208.29,9.854,237.5,235.03,18.9,348
2021-05-05 20:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,206.44,9.854,237.5,235.13,18.8,347
2021-05-05 20:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,208.95,9.918,236.8,235.22,18.8,348
2021-05-05 20:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,207.48,9.918,236.8,235.29,19,347
2021-05-05 20:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,209.24,9.918,236.8,235.37,18.8,348
2021-05-05 20:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,209.17,9.918,236.8,235.41,18.7,348
2021-05-05 20:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,206.41,9.918,236.8,235.41,18.2,347
2021-05-05 20:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,205.41,9.918,236.8,235.38,17.7,347
2021-05-05 20:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,203.02,9.918,236.8,235.28,17.6,346
2021-05-05 20:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,201.69,10.03,237.1,235.2,17.4,346
2021-05-05 20:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,199.17,10.03,237.1,235.05,17.3,345
2021-05-05 20:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,196.75,10.03,237.1,234.93,17.2,344
2021-05-05 20:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,196.7,10.03,237.1,234.77,17.3,344
2021-05-05 20:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,195.29,10.03,237.1,234.62,17.6,343
2021-05-05 20:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,199.39,9.986,237.8,234.55,18,345
2021-05-05 20:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,200.09,9.986,237.8,234.48,18.4,345
2021-05-05 20:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,202.85,9.986,237.8,234.47,18.9,346
2021-05-05 20:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,207.1,9.986,237.8,234.5,19.2,348
2021-05-05 20:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,207.4,9.986,237.8,234.58,19.3,348
2021-05-05 20:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,209.5,9.986,237.8,234.7,19.3,349
2021-05-05 20:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,210.44,9.72,237.6,234.8,19.2,349
2021-05-05 20:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.25,9.72,237.6,234.97,18.9,350
2021-05-05 20:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.42,9.72,237.6,235.13,18.8,350
2021-05-05 20:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,212.19,9.72,237.6,235.22,18.5,350
2021-05-05 20:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,210.5,9.72,237.6,235.35,18.5,349
2021-05-05 20:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,208.55,9.815,237.2,235.45,18.3,348
2021-05-05 20:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,207.02,9.815,237.2,235.49,18.5,347
2021-05-05 20:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,203.35,9.815,237.2,235.54,18.5,345
2021-05-05 20:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,201.34,9.815,237.2,235.55,18.4,344
2021-05-05 20:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,198.92,9.815,237.2,235.55,18.1,343
2021-05-05 20:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,197.87,9.815,237.2,235.52,18.5,342
2021-05-05 20:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,197.4,9.815,237.2,235.48,18.3,342
2021-05-05 20:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,196.81,9.99,238.3,235.42,18.8,342
2021-05-05 20:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,196.65,9.99,238.3,235.33,18.8,342
2021-05-05 20:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,196.34,9.99,238.3,235.27,18.7,342
2021-05-05 20:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,197.53,9.99,238.3,235.18,18.5,343
2021-05-05 20:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,201.25,9.835,237.9,235.07,18.2,345
2021-05-05 20:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,201.32,9.835,237.9,235,18.3,345
2021-05-05 20:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,202.99,9.835,237.9,234.9,18.3,346
2021-05-05 20:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,202.23,9.835,237.9,234.81,18,346
2021-05-05 20:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,201.51,9.835,237.9,234.76,17.7,346
2021-05-05 20:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,204.45,9.835,237.9,234.71,17.3,348
2021-05-05 20:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,206.59,9.835,237.9,234.67,17.4,349
2021-05-05 20:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,205.42,9.764,237.3,234.66,17.4,348
2021-05-05 20:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,204.75,9.764,237.3,234.64,17.1,348
2021-05-05 20:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,205.15,9.764,237.3,234.63,17.3,348
2021-05-05 20:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,202.95,9.764,237.3,234.63,17.2,347
2021-05-05 20:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,200.46,9.913,237.7,234.63,17.4,346
2021-05-05 20:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,196.95,9.913,237.7,234.65,17.5,344
2021-05-05 20:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,194.66,9.913,237.7,234.68,17.3,343
2021-05-05 20:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,191.64,9.913,237.7,234.73,18.2,340
2021-05-05 20:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,194.5,9.913,237.7,234.78,18.7,341
2021-05-05 20:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,195.98,9.913,237.7,234.87,18.5,342
2021-05-05 20:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,195.07,9.913,237.7,234.97,18,342
2021-05-05 20:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,194.42,9.929,238.3,235.03,17.9,342
2021-05-05 20:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,194.58,9.929,238.3,235.12,17.9,342
2021-05-05 20:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,192.95,9.929,238.3,235.2,17.2,342
2021-05-05 20:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,193.72,9.929,238.3,235.23,16.8,343
2021-05-05 20:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,192.24,9.929,238.3,235.27,16.9,342
2021-05-05 20:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,190.91,9.876,237.7,235.28,16.8,341
2021-05-05 20:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.72,9.876,237.7,235.28,16.5,343
2021-05-05 20:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,199.67,9.876,237.7,235.26,17.3,345
2021-05-05 20:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,204.82,9.876,237.7,235.25,17.9,347
2021-05-05 20:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,204.82,9.876,237.7,235.25,17.9,347
2021-05-05 20:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,203.11,9.876,237.7,235.26,18,346
2021-05-05 20:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,204.09,9.876,237.7,235.28,18.5,346
2021-05-05 20:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,207.21,9.843,236.5,235.3,18.5,347
2021-05-05 20:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,207.76,9.843,236.5,235.34,18.8,347
2021-05-05 20:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,207.55,9.843,236.5,235.39,18.6,347
2021-05-05 20:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,207.46,9.843,236.5,235.43,18.5,347
2021-05-05 20:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,211.68,9.847,236.7,235.48,18.8,349
2021-05-05 20:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.18,9.847,236.7,235.51,19.2,350
2021-05-05 20:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,215.15,9.847,236.7,235.55,18.3,351
2021-05-05 20:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,208.84,9.847,236.7,235.57,18.1,348
2021-05-05 20:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,205.93,9.847,236.7,235.56,18.7,346
2021-05-05 20:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,202.82,9.847,236.7,235.52,19.1,344
2021-05-05 20:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,202.01,9.847,236.7,235.45,18.7,344
2021-05-05 20:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,195.8,9.933,238.5,235.4,18.3,342
2021-05-05 20:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,195.65,9.933,238.5,235.31,18.3,342
2021-05-05 20:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,194.21,9.933,238.5,235.23,18.5,341
2021-05-05 20:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,195.15,9.933,238.5,235.18,19,341
2021-05-05 20:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,193.44,9.921,239.1,235.12,18.4,341
2021-05-05 20:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,193.9,9.921,239.1,235.06,17.9,342
2021-05-05 20:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,197.41,9.921,239.1,235.04,17.9,344
2021-05-05 20:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,197.12,9.921,239.1,235.01,17.8,344
2021-05-05 20:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,199.59,9.921,239.1,235,18.1,345
2021-05-05 20:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,203.87,9.921,239.1,234.99,18.4,347
2021-05-05 20:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,205.75,9.921,239.1,234.99,18.4,348
2021-05-05 20:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.91,9.82,236.9,234.99,18.3,352
2021-05-05 20:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.84,9.82,236.9,234.99,18.2,353
2021-05-05 20:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.6,9.82,236.9,234.99,18.9,353
2021-05-05 20:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,219.01,9.82,236.9,235,19.3,353
2021-05-05 20:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,219.16,9.82,236.9,235.03,19.4,353
2021-05-05 20:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,220.33,9.838,236.4,235.08,20.2,353
2021-05-05 21:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,218.6,9.838,236.4,235.12,20.3,352
2021-05-05 21:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,216.45,9.838,236.4,235.21,19.8,351
2021-05-05 21:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,214.74,9.838,236.4,235.31,19.8,350
2021-05-05 21:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,211.69,9.838,236.4,235.38,20.3,348
2021-05-05 21:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,211.73,9.838,236.4,235.46,20.2,348
2021-05-05 21:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,209.57,9.838,236.4,235.53,19.8,347
2021-05-05 21:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,208.25,9.921,238.3,235.56,20.1,347
2021-05-05 21:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,208.43,9.921,238.3,235.59,20.2,347
2021-05-05 21:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,205.68,9.921,238.3,235.6,19.5,346
2021-05-05 21:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,209.87,9.921,238.3,235.6,19.9,348
2021-05-05 21:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,211.44,9.934,238.6,235.61,19.9,349
2021-05-05 21:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,212.05,9.934,238.6,235.62,20.4,349
2021-05-05 21:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,211.83,9.934,238.6,235.63,20.2,349
2021-05-05 21:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,211.91,9.934,238.6,235.67,20.2,349
2021-05-05 21:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,213.92,9.934,238.6,235.71,20.3,350
2021-05-05 21:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,214.29,9.934,238.6,235.74,20.6,350
2021-05-05 21:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,218.44,9.934,238.6,235.78,21.1,352
2021-05-05 21:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.73,9.819,237.6,235.8,20.3,353
2021-05-05 21:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.79,9.819,237.6,235.83,20.3,353
2021-05-05 21:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,218.85,9.819,237.6,235.84,20.2,352
2021-05-05 21:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,216.76,9.819,237.6,235.82,20,351
2021-05-05 21:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,214.61,9.854,237.5,235.77,19.8,350
2021-05-05 21:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.99,9.854,237.5,235.68,19.4,350
2021-05-05 21:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,209.97,9.854,237.5,235.62,19.3,348
2021-05-05 21:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,210.03,9.854,237.5,235.51,19.5,348
2021-05-05 21:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,209.83,9.854,237.5,235.4,19.5,348
2021-05-05 21:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,207.57,9.854,237.5,235.33,19.3,347
2021-05-05 21:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,207.44,9.854,237.5,235.26,19.3,347
2021-05-05 21:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,205.59,9.98,238.8,235.22,19.1,347
2021-05-05 21:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,205.9,9.98,238.8,235.21,19.3,347
2021-05-05 21:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,205.44,9.98,238.8,235.23,19,347
2021-05-05 21:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,209.28,9.98,238.8,235.28,19,349
2021-05-05 21:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,212.11,9.98,238.8,235.33,19.6,350
2021-05-05 21:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,214.42,9.896,238.7,235.4,19.6,351
2021-05-05 21:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.29,9.896,238.7,235.46,19.4,351
2021-05-05 21:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.39,9.896,238.7,235.48,18.7,353
2021-05-05 21:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.26,9.896,238.7,235.49,18.4,356
2021-05-05 21:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.12,9.896,238.7,235.47,18.3,356
2021-05-05 21:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,222.71,9.896,238.7,235.42,18,356
2021-05-05 21:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,220.18,9.896,238.7,235.35,17.8,355
2021-05-05 21:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.48,9.867,237.5,235.3,17.9,354
2021-05-05 21:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.91,9.867,237.5,235.23,18.5,352
2021-05-05 21:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.84,9.867,237.5,235.2,18.5,351
2021-05-05 21:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,209.89,9.867,237.5,235.2,18.5,349
2021-05-05 21:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,209.93,9.943,238,235.26,18.9,349
2021-05-05 21:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,210.28,9.943,238,235.37,19,349
2021-05-05 21:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,209.31,9.943,238,235.48,19.5,348
2021-05-05 21:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,207.76,9.943,238,235.64,19.5,347
2021-05-05 21:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,208.07,9.943,238,235.81,19.5,347
2021-05-05 21:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,208.26,9.943,238,235.91,19.5,347
2021-05-05 21:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,206.46,9.943,238,236.01,19.4,346
2021-05-05 21:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,205.82,9.909,239,236.05,19.4,346
2021-05-05 21:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,203.53,9.909,239,236.05,19.1,345
2021-05-05 21:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,202.71,9.909,239,235.99,18.7,345
2021-05-05 21:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,200.92,9.909,239,235.89,18.8,344
2021-05-05 21:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,200.6,9.927,238.4,235.8,18.5,344
2021-05-05 21:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,199.29,9.927,238.4,235.64,18.9,343
2021-05-05 21:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,201.23,9.927,238.4,235.53,19.1,344
2021-05-05 21:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,198.49,9.927,238.4,235.35,19.7,342
2021-05-05 21:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,202.25,9.927,238.4,235.19,20.1,344
2021-05-05 21:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,205.27,9.927,238.4,235.09,19.9,346
2021-05-05 21:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,203,9.927,238.4,234.97,19.7,345
2021-05-05 21:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,206.01,9.827,237.5,234.88,20,346
2021-05-05 21:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,210.33,9.827,237.5,234.85,20.7,348
2021-05-05 21:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,213.97,9.827,237.5,234.84,20.8,350
2021-05-05 21:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,211.93,9.827,237.5,234.87,20.5,349
2021-05-05 21:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,215.96,9.827,237.5,234.9,20.9,351
2021-05-05 21:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,218.8,9.757,236.9,234.98,21.3,352
2021-05-05 21:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,222.24,9.757,236.9,235.06,20.8,354
2021-05-05 21:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,221.67,9.757,236.9,235.11,19.8,354
2021-05-05 21:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.59,9.757,236.9,235.18,19.5,354
2021-05-05 21:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.43,9.757,236.9,235.22,19.2,354
2021-05-05 21:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,219.41,9.757,236.9,235.24,19.1,353
2021-05-05 21:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.24,9.757,236.9,235.25,18.9,353
2021-05-05 21:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,213.12,9.965,238.5,235.25,18.8,351
2021-05-05 21:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,211.87,9.965,238.5,235.25,19.3,350
2021-05-05 21:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,209.07,9.965,238.5,235.24,20,348
2021-05-05 21:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,208.15,9.965,238.5,235.23,20.7,347
2021-05-05 21:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,203.67,10.043,240.2,235.21,21,345
2021-05-05 21:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,197.77,10.043,240.2,235.17,20.4,342
2021-05-05 21:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,192.77,10.043,240.2,235.14,20.3,339
2021-05-05 21:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,194.45,10.043,240.2,235.09,21.4,339
2021-05-05 21:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,194.06,10.043,240.2,235.03,21.2,339
2021-05-05 21:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,194.86,10.043,240.2,234.99,21.8,339
2021-05-05 21:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,193.42,10.043,240.2,234.94,21.9,338
2021-05-05 21:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,194.18,9.835,240.3,234.89,22.1,338
2021-05-05 21:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,196.61,9.835,240.3,234.87,22.9,339
2021-05-05 21:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,195.36,9.835,240.3,234.86,23.1,338
2021-05-05 21:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,195.29,9.835,240.3,234.89,23,338
2021-05-05 21:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,198.1,9.76,237.9,234.93,22.9,339
2021-05-05 21:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,199.65,9.76,237.9,235.02,22.8,340
2021-05-05 21:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,201.31,9.76,237.9,235.16,22.7,341
2021-05-05 21:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,204.11,9.76,237.9,235.26,22.2,343
2021-05-05 21:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,204.26,9.76,237.9,235.42,22.1,343
2021-05-05 21:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,209.24,9.76,237.9,235.58,21.9,346
2021-05-05 21:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,209.29,9.76,237.9,235.67,21.8,346
2021-05-05 21:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,214.61,9.944,234.3,235.79,21,348
2021-05-05 21:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,217.96,9.944,234.3,235.84,20.4,350
2021-05-05 21:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,221.42,9.944,234.3,235.88,19.7,352
2021-05-05 21:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,223.31,9.944,234.3,235.86,19.6,353
2021-05-05 21:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.04,9.944,234.3,235.82,19.2,354
2021-05-05 21:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,220.32,10.001,234.9,235.74,19.5,352
2021-05-05 21:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,217.95,10.001,234.9,235.64,19.3,351
2021-05-05 21:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,214.16,10.001,234.9,235.57,19.6,349
2021-05-05 21:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,212.45,10.001,234.9,235.46,20,348
2021-05-05 21:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,209.27,10.001,234.9,235.39,20.6,346
2021-05-05 21:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,206.72,10.001,234.9,235.31,20.1,345
2021-05-05 21:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,200.29,9.747,241.2,235.25,20.7,343
2021-05-05 21:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,200.77,9.747,241.2,235.2,21.1,343
2021-05-05 21:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,199.04,9.747,241.2,235.19,21,342
2021-05-05 21:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,197.78,9.747,241.2,235.2,21.2,341
2021-05-05 21:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,196.46,9.747,241.2,235.25,21.3,340
2021-05-05 21:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,194.44,9.764,242.6,235.31,21.4,339
2021-05-05 21:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,191.96,9.764,242.6,235.42,21.6,337
2021-05-05 21:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,190.44,9.764,242.6,235.56,21.4,336
2021-05-05 21:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,186.79,9.764,242.6,235.64,21.7,333
2021-05-05 21:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,186.65,9.764,242.6,235.75,21.5,333
2021-05-05 21:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,187.35,9.764,242.6,235.81,21,334
2021-05-05 21:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,184.15,9.764,242.6,235.85,20.7,332
2021-05-05 21:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,187.46,10.015,238.7,235.85,20.5,334
2021-05-05 21:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,186.72,10.015,238.7,235.83,20.1,334
2021-05-05 21:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,188.73,10.015,238.7,235.76,19.6,336
2021-05-05 21:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,189.36,10.015,238.7,235.67,19.2,337
2021-05-05 21:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,191.8,10.051,235.8,235.6,18.8,338
2021-05-05 21:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,194.28,10.051,235.8,235.51,18.4,340
2021-05-05 21:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,195.7,10.051,235.8,235.42,18.3,341
2021-05-05 21:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,202.15,10.051,235.8,235.38,18.8,344
2021-05-05 21:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,205.33,10.051,235.8,235.32,18.5,346
2021-05-05 21:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,209.06,10.051,235.8,235.29,18.4,348
2021-05-05 21:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,209.92,10.051,235.8,235.27,19,348
2021-05-05 21:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,214.84,9.715,233.9,235.25,19.4,349
2021-05-05 21:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,217.15,9.715,233.9,235.24,19.9,350
2021-05-05 21:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,219.24,9.715,233.9,235.23,20.2,351
2021-05-05 21:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,218.97,9.715,233.9,235.23,19.8,351
2021-05-05 21:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.81,9.715,233.9,235.23,19.5,350
2021-05-05 21:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,213.17,9.723,235.7,235.24,19.4,349
2021-05-05 21:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,212.61,9.723,235.7,235.25,18.9,349
2021-05-05 21:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,208.68,9.723,235.7,235.27,18.8,347
2021-05-05 21:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,207.1,9.723,235.7,235.28,19,346
2021-05-05 21:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,205.58,9.723,235.7,235.3,19.2,345
2021-05-05 21:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,205.58,9.723,235.7,235.3,19.2,345
2021-05-05 21:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,199.09,9.982,241,235.3,19.3,344
2021-05-05 21:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,196.79,9.982,241,235.28,19,343
2021-05-05 21:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,195.07,9.982,241,235.25,19,342
2021-05-05 21:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,192.74,9.982,241,235.21,18.7,341
2021-05-05 21:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,192.85,9.982,241,235.15,18.8,341
2021-05-05 21:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,194.84,9.982,241,235.11,19,342
2021-05-05 21:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,196.96,9.982,241,235.03,19.3,343
2021-05-05 21:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,196.07,9.935,241.3,234.94,19.8,342
2021-05-05 21:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,199.06,9.935,241.3,234.88,19.7,344
2021-05-05 21:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,199.07,9.935,241.3,234.78,19.8,344
2021-05-05 21:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,199.11,9.935,241.3,234.7,19.9,344
2021-05-05 21:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,201.35,9.818,240.9,234.66,19.9,345
2021-05-05 21:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,201.12,9.818,240.9,234.62,19.8,345
2021-05-05 21:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,199.63,9.818,240.9,234.62,19.9,344
2021-05-05 21:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,198.81,9.818,240.9,234.63,20.4,343
2021-05-05 21:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,201.61,9.676,239.6,234.67,20.3,344
2021-05-05 21:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,200.29,9.676,239.6,234.69,20.5,343
2021-05-05 21:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,203.64,9.676,239.6,234.73,20.5,345
2021-05-05 21:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,202.17,9.676,239.6,234.76,20.6,344
2021-05-05 21:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,202.86,9.676,239.6,234.77,19.9,345
2021-05-05 21:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,202.09,9.676,239.6,234.77,19.4,345
2021-05-05 21:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,201.9,9.734,237,234.76,19.3,344
2021-05-05 21:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,201.89,9.734,237,234.75,19.3,344
2021-05-05 21:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,201.18,9.734,237,234.72,18.9,344
2021-05-05 21:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,203.25,9.734,237,234.7,19.1,345
2021-05-05 21:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,203.22,9.734,237,234.68,19.1,345
2021-05-05 21:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,205.24,9.839,236.5,234.66,19.2,346
2021-05-05 21:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,205.03,9.839,236.5,234.63,19.1,346
2021-05-05 21:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,205.15,9.839,236.5,234.61,19.2,346
2021-05-05 21:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,208.37,9.839,236.5,234.58,18.9,348
2021-05-05 21:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,206.73,9.839,236.5,234.55,19.1,347
2021-05-05 21:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,206.86,9.839,236.5,234.54,19.2,347
2021-05-05 21:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,206.41,9.761,237.1,234.53,19.1,347
2021-05-05 21:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,208.26,9.761,237.1,234.53,19.1,348
2021-05-05 21:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,210.37,9.761,237.1,234.52,19.3,349
2021-05-05 21:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,211.72,9.761,237.1,234.51,18.9,350
2021-05-05 21:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,211.9,9.702,237.9,234.5,19.5,350
2021-05-05 21:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,211.73,9.702,237.9,234.47,19.4,350
2021-05-05 21:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,211.38,9.702,237.9,234.42,19.2,350
2021-05-05 21:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,210.93,9.702,237.9,234.39,18.9,350
2021-05-05 21:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.88,9.702,237.9,234.33,18.3,351
2021-05-05 21:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,207.75,9.702,237.9,234.28,18.2,349
2021-05-05 21:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,208.02,9.794,239.1,234.24,18.1,350
2021-05-05 21:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,205.47,9.794,239.1,234.21,17.8,349
2021-05-05 21:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,205.43,9.794,239.1,234.19,17.8,349
2021-05-05 21:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,205.62,9.794,239.1,234.19,17.9,349
2021-05-05 21:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,206.39,9.794,239.1,234.2,18.3,349
2021-05-05 21:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,208.68,9.843,239.3,234.23,18.7,350
2021-05-05 21:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,208.75,9.843,239.3,234.27,18.7,350
2021-05-05 21:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,206.8,9.843,239.3,234.32,18.6,349
2021-05-05 21:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,207.08,9.843,239.3,234.38,18.7,349
2021-05-05 21:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,205.48,9.843,239.3,234.42,18.8,348
2021-05-05 21:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,203.76,9.843,239.3,234.48,18.8,347
2021-05-05 21:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,204.42,9.748,239.2,234.53,18.9,347
2021-05-05 21:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,202.17,9.748,239.2,234.57,18.6,346
2021-05-05 21:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,202.43,9.748,239.2,234.61,18.7,346
2021-05-05 21:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,202.3,9.748,239.2,234.64,18.6,346
2021-05-05 21:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,201.41,9.748,239.2,234.68,18.1,346
2021-05-05 21:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,201.9,9.764,238.6,234.71,18.1,346
2021-05-05 21:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,202.14,9.764,238.6,234.73,18.2,346
2021-05-05 21:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,201.96,9.764,238.6,234.74,18.1,346
2021-05-05 21:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,204.52,9.764,238.6,234.72,18.5,347
2021-05-05 21:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,206.15,9.764,238.6,234.69,18.4,348
2021-05-05 21:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,205.1,9.764,238.6,234.62,17.9,348
2021-05-05 21:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,207.16,9.764,238.6,234.5,18.1,349
2021-05-05 21:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,206.6,9.853,236.8,234.4,18.2,348
2021-05-05 21:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,206.42,9.853,236.8,234.22,18.3,348
2021-05-05 21:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,205.72,9.853,236.8,234.04,18.1,348
2021-05-05 21:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,205.11,9.853,236.8,233.92,17.9,348
2021-05-05 21:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,204.88,9.809,236.7,233.77,17.8,348
2021-05-05 21:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,205.04,9.809,236.7,233.66,18,348
2021-05-05 21:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,205.48,9.809,236.7,233.61,18.3,348
2021-05-05 21:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,207.37,9.809,236.7,233.59,18.3,349
2021-05-05 21:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,203.76,9.809,236.7,233.61,18.4,347
2021-05-05 21:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,207.94,9.809,236.7,233.64,18.6,349
2021-05-05 21:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,209.99,9.809,236.7,233.7,18.6,350
2021-05-05 21:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.67,9.667,237.5,233.76,18.6,351
2021-05-05 21:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,211.96,9.667,237.5,233.84,18.7,351
2021-05-05 21:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,211.86,9.667,237.5,233.93,18.5,351
2021-05-05 21:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.1,9.667,237.5,233.99,17.9,352
2021-05-05 21:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,214.57,9.739,237.6,234.07,17.6,353
2021-05-05 21:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.4,9.739,237.6,234.13,18.1,353
2021-05-05 21:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,214.49,9.739,237.6,234.18,17.4,353
2021-05-05 21:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,211.4,9.739,237.6,234.23,16.8,352
2021-05-05 21:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,210.88,9.739,237.6,234.27,16.5,352
2021-05-05 21:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,213.87,9.739,237.6,234.28,16.9,353
2021-05-05 21:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.42,9.739,237.6,234.3,17.2,353
2021-05-05 21:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,212.76,9.951,238.3,234.29,17.1,353
2021-05-05 21:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,209.06,9.951,238.3,234.28,17.4,351
2021-05-05 21:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,209.19,9.951,238.3,234.25,17.5,351
2021-05-05 21:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,211.24,9.951,238.3,234.23,17.5,352
2021-05-05 21:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,206.66,9.951,238.3,234.22,17.3,350
2021-05-05 21:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,204.8,9.878,238.8,234.2,17.5,349
2021-05-05 21:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,205.8,9.878,238.8,234.19,18,349
2021-05-05 21:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,205.18,9.878,238.8,234.18,17.7,349
2021-05-05 21:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,205.16,9.878,238.8,234.17,17.7,349
2021-05-05 21:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,204.95,9.878,238.8,234.17,17.6,349
2021-05-05 21:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,202.99,9.878,238.8,234.16,17.6,348
2021-05-05 21:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,199.43,9.878,238.8,234.16,17.7,346
2021-05-05 21:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,201.08,9.665,238.1,234.16,17.8,346
2021-05-05 21:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,201.48,9.665,238.1,234.16,18,346
2021-05-05 21:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,199.66,9.665,238.1,234.16,18,345
2021-05-05 21:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,200.06,9.665,238.1,234.16,18.2,345
2021-05-05 21:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,202,9.734,237.4,234.15,18.1,346
2021-05-05 21:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,198.66,9.734,237.4,234.15,17.4,345
2021-05-05 21:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,198.64,9.734,237.4,234.14,17.4,345
2021-05-05 21:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,196.78,9.734,237.4,234.14,17.4,344
2021-05-05 21:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,195.2,9.734,237.4,234.14,17.5,343
2021-05-05 21:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,197.69,9.734,237.4,234.15,17,345
2021-05-05 21:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,195.03,9.734,237.4,234.16,16.7,344
2021-05-05 21:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,199.14,9.94,236.5,234.18,16.8,346
2021-05-05 21:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,198.07,9.94,236.5,234.2,16.4,346
2021-05-05 21:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,198.97,9.94,236.5,234.23,16.7,346
2021-05-05 21:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,202.92,9.94,236.5,234.26,16.6,348
2021-05-05 21:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,208.43,9.908,236.2,234.28,16.9,350
2021-05-05 21:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,210.66,9.908,236.2,234.3,16.9,351
2021-05-05 21:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,210.89,9.908,236.2,234.32,17,351
2021-05-05 21:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,215.57,9.908,236.2,234.35,17.1,353
2021-05-05 21:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.45,9.908,236.2,234.39,17.5,354
2021-05-05 21:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,216.32,9.908,236.2,234.42,17.5,353
2021-05-05 21:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.85,9.908,236.2,234.45,18,351
2021-05-05 21:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.33,9.678,236.9,234.48,18.4,352
2021-05-05 21:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.1,9.678,236.9,234.49,18.2,352
2021-05-05 21:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,213.39,9.678,236.9,234.5,18.4,351
2021-05-05 21:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,213.64,9.678,236.9,234.5,18.6,351
2021-05-05 21:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.99,9.678,236.9,234.5,18.1,350
2021-05-05 21:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,209.2,9.701,237.8,234.5,17.6,350
2021-05-05 21:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,204.85,9.701,237.8,234.5,17.4,348
2021-05-05 21:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,202.23,9.701,237.8,234.5,17.1,347
2021-05-05 21:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,200.98,9.701,237.8,234.5,17.4,346
2021-05-05 21:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,200.55,9.701,237.8,234.51,17.2,346
2021-05-05 21:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,199.34,9.701,237.8,234.52,16.7,346
2021-05-05 21:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,199.67,9.701,237.8,234.56,16.8,346
2021-05-05 21:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,200.14,9.859,238.2,234.62,16.6,347
2021-05-05 21:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,197.97,9.859,238.2,234.67,16.5,346
2021-05-05 21:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,200.41,9.859,238.2,234.75,16.6,347
2021-05-05 21:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,201.81,9.859,238.2,234.81,17.1,347
2021-05-05 21:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,204.89,9.8,237.5,234.88,17.1,348
2021-05-05 21:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,207.06,9.8,237.5,234.94,17.1,349
2021-05-05 21:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,209.01,9.8,237.5,234.97,17,350
2021-05-05 21:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,208.82,9.8,237.5,234.98,16.9,350
2021-05-05 21:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.8,9.8,237.5,234.96,17.3,352
2021-05-05 21:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.62,9.8,237.5,234.94,17.7,354
2021-05-05 21:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,217.84,9.8,237.5,234.89,17.2,354
2021-05-05 21:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.22,9.837,236.7,234.84,17.8,353
2021-05-05 21:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.32,9.837,236.7,234.81,18,352
2021-05-05 21:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,211.89,9.837,236.7,234.78,18.5,350
2021-05-05 21:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,214.5,9.837,236.7,234.78,19,351
2021-05-05 21:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.35,9.816,236.9,234.8,19,352
2021-05-05 21:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,218.49,9.816,236.9,234.83,19.1,353
2021-05-05 21:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,218.74,9.816,236.9,234.86,19.3,353
2021-05-05 21:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,222.89,9.816,236.9,234.89,19.5,355
2021-05-05 21:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.25,9.816,236.9,234.92,18.6,355
2021-05-05 21:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,224.33,9.816,236.9,234.96,18.5,356
2021-05-05 21:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,226.27,9.816,236.9,234.98,18.2,357
2021-05-05 21:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,227.97,9.867,237,235.02,17.6,358
2021-05-05 21:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.98,9.867,237,235.05,17.5,358
2021-05-05 21:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,228.09,9.867,237,235.1,17.5,358
2021-05-05 21:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,228.27,9.867,237,235.15,17.6,358
2021-05-05 21:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.26,9.867,237,235.19,17.8,357
2021-05-05 21:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.14,9.86,237.7,235.27,18.5,357
2021-05-05 21:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,226.87,9.86,237.7,235.35,19.4,357
2021-05-05 21:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,224.85,9.86,237.7,235.41,19.2,356
2021-05-05 21:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,221.47,9.86,237.7,235.47,19.8,354
2021-05-05 21:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,219.42,9.86,237.7,235.5,19.6,353
2021-05-05 21:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.99,9.86,237.7,235.51,19.1,352
2021-05-05 21:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,215.36,9.832,239.2,235.5,18.9,352
2021-05-05 21:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,213.5,9.832,239.2,235.47,19,351
2021-05-05 21:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.58,9.832,239.2,235.44,18.4,352
2021-05-05 21:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,214.62,9.832,239.2,235.39,18.5,352
2021-05-05 21:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.06,9.832,239.2,235.33,18.2,352
2021-05-05 21:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.5,9.894,238.6,235.3,18.2,353
2021-05-05 21:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.07,9.894,238.6,235.26,18,352
2021-05-05 21:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.03,9.894,238.6,235.24,18,352
2021-05-05 21:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.53,9.894,238.6,235.25,18.3,353
2021-05-05 21:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.53,9.894,238.6,235.28,18.2,354
2021-05-05 21:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.54,9.894,238.6,235.32,18.2,353
2021-05-05 21:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,216.84,9.894,238.6,235.4,18.3,353
2021-05-05 21:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.43,9.81,236.8,235.51,18.5,354
2021-05-05 21:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.48,9.81,236.8,235.58,18.4,354
2021-05-05 21:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,223.47,9.81,236.8,235.69,18,355
2021-05-05 21:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,227.81,9.81,236.8,235.78,17.7,357
2021-05-05 21:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,230.85,9.822,236.1,235.81,17.4,358
2021-05-05 21:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230.8,9.822,236.1,235.84,17.1,358
2021-05-05 21:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,237.71,9.822,236.1,235.83,18,1
2021-05-05 21:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,235.47,9.822,236.1,235.81,18.1,360
2021-05-05 21:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,235.4,9.822,236.1,235.79,17.7,0
2021-05-05 21:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,237.66,9.822,236.1,235.77,17.2,1
2021-05-05 21:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,235.32,9.822,236.1,235.76,17.4,360
2021-05-05 21:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,234.18,9.934,237,235.77,17.6,0
2021-05-05 21:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,231.97,9.934,237,235.79,17.7,359
2021-05-05 21:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,234.29,9.934,237,235.8,17.8,360
2021-05-05 21:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,231.67,9.934,237,235.82,16.8,359
2021-05-05 21:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,231.65,9.934,237,235.83,16.7,359
2021-05-05 21:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,227.53,9.88,238.3,235.84,16.8,358
2021-05-05 21:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,230.59,9.88,238.3,235.86,17.8,359
2021-05-05 21:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,230.09,9.88,238.3,235.88,16.9,359
2021-05-05 21:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,225.34,9.88,238.3,235.92,16.8,357
2021-05-05 21:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,227.98,9.88,238.3,235.99,16.9,358
2021-05-05 21:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.43,9.88,238.3,236.05,17.3,358
2021-05-05 21:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,226.88,9.865,239.7,236.15,17.3,358
2021-05-05 21:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,225.06,9.865,239.7,236.25,17.5,357
2021-05-05 21:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.71,9.865,239.7,236.3,17.3,356
2021-05-05 21:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.99,9.865,239.7,236.37,17.4,356
2021-05-05 21:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,222.8,9.865,239.7,236.4,17.2,356
2021-05-05 21:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,222.43,9.911,239.6,236.4,16.9,356
2021-05-05 21:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,219.74,9.911,239.6,236.37,16.7,355
2021-05-05 21:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,216.54,9.911,239.6,236.32,16.3,354
2021-05-05 21:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,216.43,9.911,239.6,236.27,16.3,354
2021-05-05 21:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,217.37,9.911,239.6,236.19,16.9,354
2021-05-05 21:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,215.14,9.911,239.6,236.11,17,353
2021-05-05 21:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,212.64,9.911,239.6,236.06,16.9,352
2021-05-05 21:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,211.37,9.981,238.7,236.01,17,351
2021-05-05 21:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,214.06,9.981,238.7,235.98,17.3,352
2021-05-05 21:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,214.22,9.981,238.7,235.97,17.4,352
2021-05-05 21:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,218.32,9.981,238.7,235.98,17.2,354
2021-05-05 21:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,217.58,9.855,237.9,235.99,17.3,353
2021-05-05 21:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,218.07,9.855,237.9,236.02,17.6,353
2021-05-05 21:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,222.28,9.855,237.9,236.05,17.4,355
2021-05-05 21:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.45,9.855,237.9,236.08,17.5,355
2021-05-05 21:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,224.65,9.855,237.9,236.11,17.4,356
2021-05-05 21:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,224.6,9.855,237.9,236.13,17.3,356
2021-05-05 21:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,226.88,9.855,237.9,236.13,17.3,357
2021-05-05 21:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,232.96,9.847,236.7,236.1,17.2,359
2021-05-05 21:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,232.77,9.847,236.7,236.03,17.1,359
2021-05-05 21:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,235.01,9.847,236.7,235.96,17.5,360
2021-05-05 21:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,234.63,9.847,236.7,235.83,17,360
2021-05-05 21:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,234.26,9.847,236.7,235.68,16.9,0
2021-05-05 21:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,238.02,9.972,237.3,235.59,16.7,2
2021-05-05 21:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,235.25,9.972,237.3,235.46,16.9,1
2021-05-05 21:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,235.01,9.972,237.3,235.37,16.8,1
2021-05-05 21:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,235,9.972,237.3,235.34,17.1,1
2021-05-05 21:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,235.06,9.972,237.3,235.33,17.6,1
2021-05-05 21:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,235.18,9.972,237.3,235.38,17.6,1
2021-05-05 21:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,230.2,9.907,239.7,235.44,17.9,0
2021-05-05 21:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,227.97,9.907,239.7,235.54,17.6,359
2021-05-05 21:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,228.21,9.907,239.7,235.61,17.7,359
2021-05-05 21:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,228.41,9.907,239.7,235.7,17.7,359
2021-05-05 21:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,231.1,9.907,239.7,235.77,18.2,360
2021-05-05 21:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.69,9.878,240.5,235.8,17,358
2021-05-05 21:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,222.3,9.878,240.5,235.82,16.9,357
2021-05-05 21:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,221.5,9.878,240.5,235.81,16.4,357
2021-05-05 21:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,216.78,9.878,240.5,235.8,16.4,355
2021-05-05 21:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,209.89,9.878,240.5,235.75,16.4,352
2021-05-05 21:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.86,9.878,240.5,235.7,16.5,351
2021-05-05 21:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,205.92,9.878,240.5,235.66,16.6,350
2021-05-05 21:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,203.43,9.983,240.6,235.6,16.7,349
2021-05-05 21:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,203.59,9.983,240.6,235.55,16.8,349
2021-05-05 21:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,204.78,9.983,240.6,235.52,17.3,349
2021-05-05 21:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,206.92,9.983,240.6,235.47,17.4,350
2021-05-05 21:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,208.78,9.877,239.1,235.43,17.4,350
2021-05-05 21:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,210.6,9.877,239.1,235.41,17.3,351
2021-05-05 21:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,212.83,9.877,239.1,235.38,17.4,352
2021-05-05 21:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,215.05,9.877,239.1,235.35,17.5,353
2021-05-05 21:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,217,9.877,239.1,235.33,17.4,354
2021-05-05 21:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.07,9.877,239.1,235.31,17.2,356
2021-05-05 21:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,223.31,9.877,239.1,235.3,17.2,357
2021-05-05 21:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,229.86,9.745,235.8,235.28,16.9,358
2021-05-05 21:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,232.3,9.745,235.8,235.25,17.5,359
2021-05-05 21:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,234.48,9.745,235.8,235.22,17.4,360
2021-05-05 21:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,234.31,9.745,235.8,235.17,16.9,360
2021-05-05 21:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,236.57,9.745,235.8,235.12,16.7,1
2021-05-05 21:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,234.51,9.845,235.4,235.04,16.5,0
2021-05-05 21:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,231.56,9.845,235.4,234.95,15.8,359
2021-05-05 21:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,231.41,9.845,235.4,234.85,16.1,359
2021-05-05 21:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,226.32,9.845,235.4,234.79,16.3,357
2021-05-05 21:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,226.1,9.845,235.4,234.7,16.3,357
2021-05-05 21:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,223.95,9.845,235.4,234.63,16.8,356
2021-05-05 21:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.53,9.84,238.6,234.59,17.6,355
2021-05-05 21:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.04,9.84,238.6,234.57,17.4,354
2021-05-05 21:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.35,9.84,238.6,234.57,17.6,354
2021-05-05 21:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.57,9.84,238.6,234.58,17.8,353
2021-05-05 21:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.91,9.84,238.6,234.6,18,353
2021-05-05 21:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,211.84,9.802,239.8,234.63,18,352
2021-05-05 21:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,211.51,9.802,239.8,234.64,17.8,352
2021-05-05 21:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,211.4,9.802,239.8,234.67,17.7,352
2021-05-05 21:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,209.05,9.802,239.8,234.69,17.5,351
2021-05-05 21:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,208.02,9.802,239.8,234.7,17,351
2021-05-05 21:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,207.12,9.802,239.8,234.71,16.6,351
2021-05-05 21:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,206.87,9.802,239.8,234.71,16.5,351
2021-05-05 21:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,210.76,9.944,239.1,234.7,16.2,353
2021-05-05 21:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,213.03,9.944,239.1,234.68,16.2,354
2021-05-05 21:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,212.98,9.944,239.1,234.66,16.2,354
2021-05-05 21:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,213.17,9.944,239.1,234.64,16.3,354
2021-05-05 21:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,213.93,10.011,238.3,234.61,16.3,354
2021-05-05 21:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,215.88,10.011,238.3,234.6,16.1,355
2021-05-05 21:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,216.07,10.011,238.3,234.59,16.2,355
2021-05-05 21:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,218.86,10.011,238.3,234.58,16.4,356
2021-05-05 21:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,219.36,10.011,238.3,234.58,16.7,356
2021-05-05 21:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,219,10.011,238.3,234.57,16.5,356
2021-05-05 21:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,218.58,10.011,238.3,234.54,16.3,356
2021-05-05 21:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,223.07,9.882,237.1,234.52,16.3,357
2021-05-05 21:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,222.67,9.882,237.1,234.47,16.1,357
2021-05-05 21:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,220.01,9.882,237.1,234.4,16.1,356
2021-05-05 21:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,220.04,9.882,237.1,234.35,16.2,356
2021-05-05 21:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,220.25,9.821,237,234.25,16.3,356
2021-05-05 21:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,219.58,9.821,237,234.17,16,356
2021-05-05 21:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,216.44,9.821,237,234.05,15.8,355
2021-05-05 21:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,214.56,9.821,237,233.94,16.2,354
2021-05-05 21:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,214.42,9.821,237,233.88,16.2,354
2021-05-05 21:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,214.67,9.821,237,233.82,16.4,354
2021-05-05 21:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,214.97,9.821,237,233.79,16.6,354
2021-05-05 21:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,214.87,9.872,237.5,233.78,17,354
2021-05-05 21:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.08,9.872,237.5,233.8,17.1,354
2021-05-05 21:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,217.24,9.872,237.5,233.84,17,355
2021-05-05 21:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,217.13,9.872,237.5,233.86,16.9,355
2021-05-05 21:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,217.65,9.872,237.5,233.89,17.2,355
2021-05-05 21:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,217.39,9.838,237.7,233.91,17.1,355
2021-05-05 21:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,217.1,9.838,237.7,233.92,16.9,355
2021-05-05 21:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,214.5,9.838,237.7,233.92,16.7,354
2021-05-05 21:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,212.86,9.838,237.7,233.93,17,353
2021-05-05 21:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,214.34,9.838,237.7,233.93,16.6,354
2021-05-05 21:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,210.12,9.838,237.7,233.95,16.7,352
2021-05-05 21:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,211,9.838,237.7,233.98,17.1,352
2021-05-05 21:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,208.79,9.865,238.1,234,17.3,351
2021-05-05 21:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,210.62,9.865,238.1,234.06,17.1,352
2021-05-05 21:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,211.09,9.865,238.1,234.1,17.3,352
2021-05-05 21:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,211.22,9.865,238.1,234.16,17.3,352
2021-05-05 21:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,211.19,9.851,238.3,234.23,17.3,352
2021-05-05 21:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,212.66,9.851,238.3,234.27,16.9,353
2021-05-05 21:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,214.98,9.851,238.3,234.32,16.9,354
2021-05-05 21:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,218.74,9.851,238.3,234.34,16.4,356
2021-05-05 21:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,217.85,9.851,238.3,234.35,15.9,356
2021-05-05 21:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,214.69,9.851,238.3,234.34,15.6,355
2021-05-05 21:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,214.62,9.851,238.3,234.31,15.6,355
2021-05-05 21:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,218.56,9.926,237.3,234.28,15.7,356
2021-05-05 21:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,219.19,9.926,237.3,234.24,16.1,356
2021-05-05 21:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,218.76,9.926,237.3,234.21,15.9,356
2021-05-05 21:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,221.06,9.926,237.3,234.18,15.8,357
2021-05-05 21:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,218.26,9.933,237.5,234.14,15.9,356
2021-05-05 21:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,216.08,9.933,237.5,234.1,16.1,355
2021-05-05 21:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,215.98,9.933,237.5,234.06,16.1,355
2021-05-05 21:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,215.78,9.933,237.5,233.98,16.1,355
2021-05-05 21:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,213.16,9.933,237.5,233.89,16.1,354
2021-05-05 21:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,212.53,9.933,237.5,233.82,15.9,354
2021-05-05 21:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,210.15,9.933,237.5,233.72,16,353
2021-05-05 21:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,206.73,9.937,237.8,233.67,15.8,352
2021-05-05 21:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,208.68,9.937,237.8,233.62,15.7,353
2021-05-05 21:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,207.73,9.937,237.8,233.63,16.2,352
2021-05-05 21:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,210.56,9.937,237.8,233.66,16.4,353
2021-05-05 21:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,210.51,9.937,237.8,233.74,16.3,353
2021-05-05 21:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,213.84,9.908,237.5,233.87,16.4,354
2021-05-05 21:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,213.87,9.908,237.5,233.97,16.3,354
2021-05-05 21:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,216.61,9.908,237.5,234.13,16.3,355
2021-05-05 21:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,216.81,9.908,237.5,234.29,16.2,355
2021-05-05 21:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,219.47,9.908,237.5,234.38,16.2,356
2021-05-05 21:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,222.37,9.908,237.5,234.5,16.3,357
2021-05-05 21:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,226.79,9.908,237.5,234.57,15.6,359
2021-05-05 21:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,232.17,9.957,235.9,234.58,15.4,360
2021-05-05 21:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,234.94,9.957,235.9,234.57,15.2,1
2021-05-05 21:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,228.99,9.957,235.9,234.51,15.2,359
2021-05-05 21:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,234.59,9.957,235.9,234.46,15,1
2021-05-05 21:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,231.26,10.017,236,234.36,15.3,0
2021-05-05 21:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,227.28,10.017,236,234.25,14.6,359
2021-05-05 21:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,224.59,10.017,236,234.18,15,358
2021-05-05 21:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,224.35,10.017,236,234.1,15,358
2021-05-05 21:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,224.23,10.017,236,234.06,15,358
2021-05-05 21:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,227.54,10.017,236,234.03,15.4,359
2021-05-05 21:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,225.36,10.017,236,234.04,15.9,358
2021-05-05 21:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,221.03,9.835,237.7,234.06,16.2,357
2021-05-05 21:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,221.84,9.835,237.7,234.1,16.7,357
2021-05-05 21:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,226.88,9.835,237.7,234.15,16.9,359
2021-05-05 21:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,227.06,9.835,237.7,234.19,17,359
2021-05-05 21:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,227.07,9.775,237.8,234.25,16.9,359
2021-05-05 21:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,224.04,9.775,237.8,234.29,16.2,358
2021-05-05 21:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,223.98,9.775,237.8,234.32,16.1,358
2021-05-05 21:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,223.1,9.775,237.8,234.37,15.4,358
2021-05-05 21:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,220.47,9.775,237.8,234.44,15.3,357
2021-05-05 21:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,215.86,9.775,237.8,234.49,15.5,355
2021-05-05 21:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,216.36,9.775,237.8,234.6,15.6,355
2021-05-05 21:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,214.86,10.019,237.5,234.72,16.1,354
2021-05-05 21:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,212.17,10.019,237.5,234.81,15.9,353
2021-05-05 21:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,210.08,10.019,237.5,234.95,15.9,352
2021-05-05 21:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,208.23,10.019,237.5,235.06,16,351
2021-05-05 21:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,206.6,10.019,237.5,235.12,16.2,350
2021-05-05 21:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,206.14,10.053,237.2,235.18,15.9,350
2021-05-05 21:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,208.28,10.053,237.2,235.2,15.8,351
2021-05-05 21:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,207.08,10.053,237.2,235.2,15.4,351
2021-05-05 21:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,209.54,10.053,237.2,235.18,15.4,352
2021-05-05 21:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,209.78,10.053,237.2,235.16,15.5,352
2021-05-05 21:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,209.34,10.053,237.2,235.1,15.4,352
2021-05-05 21:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,209.43,10.053,237.2,235.02,15.5,352
2021-05-05 21:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,216.3,9.891,236,234.97,15.2,354
2021-05-05 21:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,216.71,9.891,236,234.88,15.5,354
2021-05-05 21:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,217.08,9.891,236,234.79,15.8,354
2021-05-05 21:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,219.47,9.891,236,234.73,15.8,355
2021-05-05 21:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,225.07,9.799,235.7,234.64,15.8,357
2021-05-05 21:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,227.73,9.799,235.7,234.57,16.1,358
2021-05-05 21:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,227.7,9.799,235.7,234.53,16.2,358
2021-05-05 21:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,232.7,9.799,235.7,234.48,16.5,360
2021-05-05 21:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,232.59,9.799,235.7,234.46,16.3,0
2021-05-05 21:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,229.69,9.799,235.7,234.46,15.6,359
2021-05-05 21:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,229.92,9.799,235.7,234.48,15.9,359
2021-05-05 21:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,227.83,9.886,236.6,234.52,15.2,359
2021-05-05 21:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,224.37,9.886,236.6,234.56,14.7,358
2021-05-05 21:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,221.14,9.886,236.6,234.61,14.5,357
2021-05-05 21:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,218,9.886,236.6,234.65,14.4,356
2021-05-05 21:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,215.48,10.03,237.8,234.71,14.5,356
2021-05-05 21:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,208.57,10.03,237.8,234.76,14.9,353
2021-05-05 21:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,207.06,10.03,237.8,234.77,15.2,352
2021-05-05 21:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,205.41,10.03,237.8,234.83,15.4,351
2021-05-05 21:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,203.82,10.03,237.8,234.88,15.6,350
2021-05-05 21:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,204.55,10.03,237.8,234.92,15.8,350
2021-05-05 21:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,202.73,10.03,237.8,234.98,15.9,349
2021-05-05 21:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,202.71,9.926,238.9,235.06,16.1,349
2021-05-05 21:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,204,9.926,238.9,235.13,16.5,349
2021-05-05 21:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,205.46,9.926,238.9,235.23,17,349
2021-05-05 21:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.92,9.926,238.9,235.34,17.1,349
2021-05-05 21:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,202.76,9.926,238.9,235.41,16.6,348
2021-05-05 21:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.13,9.816,237.8,235.51,16.4,348
2021-05-05 21:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,210.42,9.816,237.8,235.6,16.2,351
2021-05-05 21:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,209.8,9.816,237.8,235.65,15.9,351
2021-05-05 21:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,214.26,9.816,237.8,235.72,15.7,353
2021-05-05 21:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,219.34,9.816,237.8,235.76,15.7,355
2021-05-05 21:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,222.18,9.816,237.8,235.81,15.8,356
2021-05-05 21:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,224.31,9.816,237.8,235.86,15.4,357
2021-05-05 21:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,231.63,9.961,235.1,235.89,15.3,358
2021-05-05 21:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,228.77,9.961,235.1,235.94,15.1,357
2021-05-05 21:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,231.69,9.961,235.1,235.97,14.9,358
2021-05-05 21:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,234.71,9.961,235.1,235.97,14.9,359
2021-05-05 21:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,230.86,10.049,235.4,235.94,14.8,358
2021-05-05 21:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,230.57,10.049,235.4,235.87,14.7,358
2021-05-05 21:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,227.52,10.049,235.4,235.79,15,357
2021-05-05 21:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,223.84,10.049,235.4,235.66,14.8,356
2021-05-05 21:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,223.41,10.049,235.4,235.52,14.8,356
2021-05-05 21:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,220.13,10.049,235.4,235.43,14.8,355
2021-05-05 21:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,217.32,10.049,235.4,235.32,15,354
2021-05-05 21:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,210.77,9.97,238.2,235.24,15.3,353
2021-05-05 21:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,210.7,9.97,238.2,235.21,15.3,353
2021-05-05 21:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,210.67,9.97,238.2,235.2,15.3,353
2021-05-05 21:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.73,9.97,238.2,235.22,15.6,351
2021-05-05 21:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.6,9.84,239.3,235.26,15.8,351
2021-05-05 21:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,208.09,9.84,239.3,235.32,16.3,351
2021-05-05 21:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,208.22,9.84,239.3,235.38,16.3,351
2021-05-05 21:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,205.7,9.84,239.3,235.47,16.1,350
2021-05-05 21:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,207.86,9.84,239.3,235.57,16,351
2021-05-05 21:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,204.9,9.84,239.3,235.64,15.7,350
2021-05-05 21:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,204.79,9.84,239.3,235.73,15.6,350
2021-05-05 21:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,204.33,9.904,239,235.79,15.4,350
2021-05-05 21:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,198.43,9.904,239,235.86,15,348
2021-05-05 21:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,196.81,9.904,239,235.91,14.6,348
2021-05-05 21:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,196.41,9.904,239,235.94,14.5,348
2021-05-05 21:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,196.38,9.904,239,235.93,14.5,348
2021-05-05 21:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,195.73,10.061,238.2,235.88,14.4,348
2021-05-05 21:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,193.68,10.061,238.2,235.79,14.5,347
2021-05-05 21:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.24,10.061,238.2,235.71,14.7,346
2021-05-05 21:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,195.11,10.061,238.2,235.58,14.9,347
2021-05-05 21:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,200.25,10.061,238.2,235.44,15.1,349
2021-05-05 21:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,202.06,10.061,238.2,235.36,15,350
2021-05-05 21:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,205.79,9.936,237.1,235.25,15.5,350
2021-05-05 21:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,213.51,9.936,237.1,235.18,15.7,353
2021-05-05 21:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,218.54,9.936,237.1,235.16,15.7,355
2021-05-05 21:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,223.6,9.936,237.1,235.15,15.6,357
2021-05-05 21:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,226.68,9.936,237.1,235.17,15.9,358
2021-05-05 21:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,233.51,9.776,236.4,235.21,16.6,0
2021-05-05 21:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,241.03,9.776,236.4,235.29,16.5,3
2021-05-05 21:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,243.69,9.776,236.4,235.35,16.4,4
2021-05-05 21:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,250.99,9.776,236.4,235.46,16.6,7
2021-05-05 21:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,248.73,9.776,236.4,235.55,16.7,6
2021-05-05 21:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.14,9.776,236.4,235.6,16,7
2021-05-05 21:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,249.8,9.776,236.4,235.66,16,6
2021-05-05 21:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,243.34,9.967,237.4,235.69,16.2,4
2021-05-05 21:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,240.78,9.967,237.4,235.69,16.1,3
2021-05-05 21:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,235.47,9.967,237.4,235.68,15.9,1
2021-05-05 21:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,229.6,9.967,237.4,235.64,15.4,359
2021-05-05 21:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,217.77,10.097,239.3,235.6,15.5,356
2021-05-05 21:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,212.63,10.097,239.3,235.52,15.6,354
2021-05-05 21:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,208.07,10.097,239.3,235.42,15.8,352
2021-05-05 21:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,202.65,10.097,239.3,235.35,16.3,349
2021-05-05 21:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,194.56,10.097,239.3,235.24,16.4,345
2021-05-05 21:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,192.45,10.097,239.3,235.14,16.4,344
2021-05-05 21:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,189.06,10.097,239.3,235.08,16,343
2021-05-05 21:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,187.8,9.951,240.4,235.01,16.2,342
2021-05-05 21:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,187.73,9.951,240.4,234.97,16.2,342
2021-05-05 21:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,186.64,9.951,240.4,234.94,16.4,341
2021-05-05 21:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,187.57,9.951,240.4,234.92,16.7,341
2021-05-05 21:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,191.58,9.951,240.4,234.92,17.5,342
2021-05-05 21:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,189.64,9.951,240.4,234.93,17.4,341
2021-05-05 21:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,191.61,9.836,238.8,234.96,17.5,341
2021-05-05 21:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,195.95,9.836,238.8,234.98,17.1,344
2021-05-05 21:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,199.26,9.836,238.8,235.01,16.9,346
2021-05-05 21:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,203.52,9.836,238.8,235.04,17,348
2021-05-05 21:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,204.78,9.859,236.4,235.06,17.4,347
2021-05-05 21:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,206.88,9.859,236.4,235.09,17.4,348
2021-05-05 21:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,211.29,9.859,236.4,235.12,17.5,350
2021-05-05 21:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,213.15,9.859,236.4,235.15,17.3,351
2021-05-05 21:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,216.88,9.859,236.4,235.19,16.8,353
2021-05-05 21:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,223.09,9.953,235,235.24,16.5,355
2021-05-05 21:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,228.2,9.953,235,235.27,16.6,357
2021-05-05 21:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,228.15,9.953,235,235.3,16.4,357
2021-05-05 21:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,228.26,9.953,235,235.32,16.5,357
2021-05-05 21:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,228.07,9.953,235,235.32,16.2,357
2021-05-05 21:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,223.36,9.953,235,235.31,16.6,355
2021-05-05 21:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,217.66,10.043,237,235.29,16.5,354
2021-05-05 21:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,215.74,10.043,237,235.26,16.8,353
2021-05-05 21:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,213.74,10.043,237,235.23,17,352
2021-05-05 21:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,211.85,10.043,237,235.22,17.2,351
2021-05-05 21:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,208.31,10.043,237,235.21,17.6,349
2021-05-05 21:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,202.08,9.992,239.4,235.21,17.6,347
2021-05-05 21:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,200.89,9.992,239.4,235.23,17.9,346
2021-05-05 21:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,199.76,9.992,239.4,235.26,18.2,345
2021-05-05 21:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,198.47,9.992,239.4,235.31,18.4,344
2021-05-05 21:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,198.13,9.992,239.4,235.36,18.2,344
2021-05-05 21:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,198.47,9.992,239.4,235.43,18.3,344
2021-05-05 21:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,199.13,9.964,240.6,235.51,18.1,345
2021-05-05 21:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,198.5,9.964,240.6,235.54,17.8,345
2021-05-05 21:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,197.29,9.964,240.6,235.56,17.3,345
2021-05-05 21:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,190.46,9.964,240.6,235.54,16.8,342
2021-05-05 21:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,191.03,10.061,239.1,235.51,17.4,341
2021-05-05 21:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,191.41,10.061,239.1,235.42,17.6,341
2021-05-05 21:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,189.52,10.061,239.1,235.3,17,341
2021-05-05 21:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,189.68,10.061,239.1,235.22,17.1,341
2021-05-05 21:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,188,10.061,239.1,235.08,17.2,340
2021-05-05 21:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,191.27,10.061,239.1,234.96,17.2,342
2021-05-05 21:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,203.86,10.04,236.3,234.89,17.4,347
2021-05-05 21:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,209.61,10.04,236.3,234.81,17.2,350
2021-05-05 21:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,207.99,10.04,236.3,234.78,17.5,349
2021-05-05 21:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,210.39,10.04,236.3,234.74,17.7,350
2021-05-05 21:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,210.37,10.04,236.3,234.73,17.7,350
2021-05-05 21:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,211.52,9.87,236,234.73,17.9,350
2021-05-05 21:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,211.04,9.87,236,234.73,17.6,350
2021-05-05 21:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,214.7,9.87,236,234.73,17.2,352
2021-05-05 21:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,214.06,9.87,236,234.74,16.8,352
2021-05-05 21:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,213.13,9.87,236,234.74,16.3,352
2021-05-05 21:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,214.9,9.87,236,234.73,16,353
2021-05-05 21:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,210.33,9.87,236,234.73,16.1,351
2021-05-05 21:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,209.09,9.87,236,234.73,15.6,351
2021-05-05 21:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,201.7,9.87,236,234.73,15.5,348
2021-05-05 21:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,201.03,9.87,236,234.73,15.3,348
2021-05-05 21:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,197.42,9.939,237.6,234.74,16.2,346
2021-05-05 21:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,200.23,9.939,237.6,234.76,17.2,346
2021-05-05 21:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,198.81,9.939,237.6,234.78,17.4,345
2021-05-05 21:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,200.23,9.939,237.6,234.81,18,345
2021-05-05 21:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,201.32,10.002,238.5,234.83,18.1,346
2021-05-05 21:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,201.81,10.002,238.5,234.87,18.3,346
2021-05-05 21:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,198.02,10.002,238.5,234.92,18.2,344
2021-05-05 21:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,194.86,10.002,238.5,234.95,17.6,343
2021-05-05 21:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,194.21,10.002,238.5,235.02,17.3,343
2021-05-05 21:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,192.25,10.002,238.5,235.09,17.2,342
2021-05-05 21:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,192.33,9.883,239.6,235.14,17.3,342
2021-05-05 21:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,192.99,9.883,239.6,235.22,17.5,342
2021-05-05 21:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,192.54,9.883,239.6,235.26,17.3,342
2021-05-05 21:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,189.7,9.883,239.6,235.27,16.9,341
2021-05-05 21:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,190.49,9.914,239.4,235.24,17.2,341
2021-05-05 21:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,191.2,9.914,239.4,235.18,17.5,341
2021-05-05 21:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,189.4,9.914,239.4,235.12,17.5,340
2021-05-05 21:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,188.4,9.914,239.4,235.01,17.2,340
2021-05-05 21:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,187.89,9.914,239.4,234.88,17.1,340
2021-05-05 21:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,187.21,9.914,239.4,234.8,17.5,339
2021-05-05 21:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,188.81,9.914,239.4,234.7,18.2,339
2021-05-05 21:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,190.82,10.014,237.8,234.61,18.9,339
2021-05-05 21:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,196.37,10.014,237.8,234.56,19.2,342
2021-05-05 21:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,197.36,10.014,237.8,234.51,19.8,342
2021-05-05 21:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,197.98,10.014,237.8,234.49,20.2,342
2021-05-05 21:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,200.18,9.936,236.9,234.46,20,343
2021-05-05 21:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,199.85,9.936,236.9,234.45,19.8,343
2021-05-05 21:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,202.89,9.936,236.9,234.45,19.5,345
2021-05-05 21:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,201.1,9.936,236.9,234.44,19.5,344
2021-05-05 21:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,200.73,9.936,236.9,234.42,19.3,344
2021-05-05 21:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,201.08,9.936,236.9,234.4,18.5,345
2021-05-05 21:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,204.54,9.837,235.8,234.38,18.7,346
2021-05-05 21:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,204.5,9.837,235.8,234.36,18.7,346
2021-05-05 21:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,208.14,9.837,235.8,234.35,18.6,348
2021-05-05 21:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,207.51,9.837,235.8,234.35,18.2,348
2021-05-05 21:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,204.82,9.929,236.1,234.37,18.1,347
2021-05-05 21:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,206.5,9.929,236.1,234.4,17.9,348
2021-05-05 21:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,206.62,9.929,236.1,234.46,17.9,348
2021-05-05 21:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,207.51,9.929,236.1,234.56,18.3,348
2021-05-05 21:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,203.76,9.929,236.1,234.63,18.3,346
2021-05-05 21:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,200.41,9.929,236.1,234.76,18.4,344
2021-05-05 21:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,201.03,9.929,236.1,234.89,18.6,344
2021-05-05 21:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,199.82,9.873,238.5,234.98,18.8,344
2021-05-05 21:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,198.03,9.873,238.5,235.07,18.7,343
2021-05-05 21:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,197.31,9.873,238.5,235.12,18.3,343
2021-05-05 21:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,196.81,9.873,238.5,235.14,18.9,342
2021-05-05 21:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,196.79,9.873,238.5,235.13,18.9,342
2021-05-05 21:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,193.81,9.873,238.5,235.11,18.3,341
2021-05-05 21:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,191.09,9.873,238.5,235.05,17.9,340
2021-05-05 21:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,189.48,9.867,239,234.98,18.1,339
2021-05-05 21:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,186.29,9.867,239,234.94,17.5,338
2021-05-05 21:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,186.44,9.867,239,234.87,17.6,338
2021-05-05 21:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,186.08,9.867,239,234.81,17.5,338
2021-05-05 21:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,184.94,9.867,239,234.77,17.7,337
2021-05-05 21:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,186.96,9.867,239,234.72,17.9,338
2021-05-05 21:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,188.25,9.867,239,234.67,17.8,339
2021-05-05 21:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,189.33,9.948,238.1,234.64,17.5,340
2021-05-05 21:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,188.1,9.948,238.1,234.6,17.7,339
2021-05-05 21:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,190.21,9.948,238.1,234.56,17.9,340
2021-05-05 21:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,192.83,9.948,238.1,234.55,18.3,341
2021-05-05 21:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,197.1,9.867,236.7,234.54,18.9,342
2021-05-05 21:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,197.52,9.867,236.7,234.55,18.2,343
2021-05-05 21:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,201.79,9.867,236.7,234.56,18.5,345
2021-05-05 21:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,203.53,9.867,236.7,234.59,18.4,346
2021-05-05 21:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,206.13,9.867,236.7,234.61,18.8,347
2021-05-05 21:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,204.4,9.867,236.7,234.63,17.8,347
2021-05-05 21:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,208.35,9.857,235.3,234.64,18.1,348
2021-05-05 21:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,208.04,9.857,235.3,234.65,17.9,348
2021-05-05 21:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,212.02,9.857,235.3,234.66,17.8,350
2021-05-05 21:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,209.28,9.857,235.3,234.67,17.4,349
2021-05-05 21:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,206.11,9.857,235.3,234.69,17.9,347
2021-05-05 21:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,209.17,9.935,235.6,234.72,17.6,349
2021-05-05 21:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,207.34,9.935,235.6,234.75,17.7,348
2021-05-05 21:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,205.92,9.935,235.6,234.78,18,347
2021-05-05 21:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,203.61,9.935,235.6,234.81,17.8,346
2021-05-05 21:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,199.31,9.935,235.6,234.83,17.6,344
2021-05-05 21:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,196.93,9.935,235.6,234.83,17.4,343
2021-05-05 21:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,192.03,9.967,239.1,234.83,17.4,342
2021-05-05 21:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,192.79,9.967,239.1,234.82,17.7,342
2021-05-05 21:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,187.17,9.967,239.1,234.81,17.5,339
2021-05-05 21:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,185.51,9.967,239.1,234.79,17.5,338
2021-05-05 21:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,184.23,9.935,239.7,234.77,17.7,337
2021-05-05 21:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,181.66,9.935,239.7,234.75,17.9,335
2021-05-05 21:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,180.16,9.935,239.7,234.74,17.9,334
2021-05-05 21:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,180.89,9.935,239.7,234.73,18.2,334
2021-05-05 21:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,182.07,9.935,239.7,234.73,18.7,334
2021-05-05 21:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,184.2,9.935,239.7,234.73,19,335
2021-05-05 21:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,182.9,9.914,237.7,234.72,18.6,334
2021-05-05 21:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,187.11,9.914,237.7,234.71,18.4,337
2021-05-05 21:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,188.48,9.914,237.7,234.7,18.3,338
2021-05-05 21:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,192.65,9.914,237.7,234.69,18.7,340
2021-05-05 21:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,194.14,9.914,237.7,234.69,18.6,341
2021-05-05 21:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,197.34,9.963,235.6,234.71,18.6,342
2021-05-05 21:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,195.45,9.963,235.6,234.73,17.7,342
2021-05-05 21:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,200.39,9.963,235.6,234.79,18.2,344
2021-05-05 21:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,204.35,9.963,235.6,234.85,18.2,346
2021-05-05 21:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,206.25,9.963,235.6,234.9,18.1,347
2021-05-05 21:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,210.59,9.963,235.6,234.97,18.2,349
2021-05-05 21:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.82,9.963,235.6,235.01,18.3,349
2021-05-05 21:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,210.53,9.963,235.6,235.02,18.1,349
2021-05-05 21:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,209.84,9.963,235.6,235,17.7,349
2021-05-05 21:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,208.84,9.948,234.7,234.95,17.8,348
2021-05-05 21:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,208.57,9.948,234.7,234.9,17.7,348
2021-05-05 21:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,204.27,9.948,234.7,234.81,17.7,346
2021-05-05 21:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,199.83,9.948,234.7,234.74,16.7,345
2021-05-05 21:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,199.11,9.948,234.7,234.65,16.5,345
2021-05-05 21:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,195.31,9.975,236.4,234.57,16.6,344
2021-05-05 21:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,196.08,9.975,236.4,234.53,16.9,344
2021-05-05 21:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,198.96,9.975,236.4,234.48,17.3,345
2021-05-05 21:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,197.49,9.975,236.4,234.47,17.5,344
2021-05-05 21:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,200.32,9.975,236.4,234.48,17.9,345
2021-05-05 21:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,195.18,9.975,236.4,234.51,17.3,343
2021-05-05 21:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,199.42,9.925,239.7,234.55,17.8,346
2021-05-05 21:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,201.55,9.925,239.7,234.58,17.9,347
2021-05-05 21:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,202.28,9.925,239.7,234.63,18.2,347
2021-05-05 21:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,202.55,9.925,239.7,234.67,18.3,347
2021-05-05 21:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,202.17,9.856,239.8,234.7,18,347
2021-05-05 21:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,198.12,9.856,239.8,234.75,18.6,344
2021-05-05 21:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,199.75,9.856,239.8,234.8,18.5,345
2021-05-05 21:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,203.21,9.856,239.8,234.83,18.4,347
2021-05-05 21:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,205.04,9.856,239.8,234.88,19.4,347
2021-05-05 21:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,205.6,9.856,239.8,234.93,19.7,347
2021-05-05 21:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,204.85,9.856,239.8,234.95,19.2,347
2021-05-05 21:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,203.18,10.004,238.2,234.96,18.8,346
2021-05-05 21:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,200.93,10.004,238.2,234.94,18.6,345
2021-05-05 21:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,202.85,10.004,238.2,234.88,18.7,346
2021-05-05 21:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,201.93,10.004,238.2,234.8,18.3,346
2021-05-05 21:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,200.14,10.048,237.3,234.73,18.1,345
2021-05-05 21:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,200.97,10.048,237.3,234.62,17.7,346
2021-05-05 21:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.03,10.048,237.3,234.51,17.4,347
2021-05-05 21:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.15,10.048,237.3,234.45,17.5,348
2021-05-05 21:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,206.05,10.048,237.3,234.38,17.5,349
2021-05-05 21:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,208.97,10.048,237.3,234.36,16.9,351
2021-05-05 21:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,212.06,9.82,235.4,234.37,16.9,351
2021-05-05 21:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,214.56,9.82,235.4,234.42,17,352
2021-05-05 21:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.55,9.82,235.4,234.5,17,355
2021-05-05 21:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.9,9.82,235.4,234.56,17.2,355
2021-05-05 21:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.47,9.82,235.4,234.64,17.6,355
2021-05-05 21:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,228.07,9.723,234.8,234.72,17.9,357
2021-05-05 21:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,228.09,9.723,234.8,234.75,17.8,357
2021-05-05 21:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,227.87,9.723,234.8,234.78,17.2,357
2021-05-05 21:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,225.61,9.723,234.8,234.76,17.3,356
2021-05-05 21:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,222.62,9.723,234.8,234.72,16.6,355
2021-05-05 21:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,222.73,9.723,234.8,234.64,16.9,355
2021-05-05 21:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,215.1,9.963,236.6,234.58,16.9,353
2021-05-05 21:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,209.53,9.963,236.6,234.48,16.5,351
2021-05-05 21:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,208.86,9.963,236.6,234.39,16.3,351
2021-05-05 21:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,207.73,9.963,236.6,234.34,15.9,351
2021-05-05 21:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,206.11,10.029,238.4,234.3,16.3,351
2021-05-05 21:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,202.05,10.029,238.4,234.3,16.4,349
2021-05-05 21:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,203.69,10.029,238.4,234.32,17,349
2021-05-05 21:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,203.63,10.029,238.4,234.37,17.8,348
2021-05-05 21:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,199.38,10.029,238.4,234.45,18.4,345
2021-05-05 21:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,195.03,10.029,238.4,234.52,18.8,342
2021-05-05 21:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,194.92,9.785,239.7,234.62,19.5,341
2021-05-05 21:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,193.31,9.785,239.7,234.73,19.4,340
2021-05-05 21:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,194.87,9.785,239.7,234.81,19.3,341
2021-05-05 21:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,192.24,9.785,239.7,234.92,18.7,340
2021-05-05 21:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,189.93,9.785,239.7,235.02,18.3,339
2021-05-05 21:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,192.34,9.71,238.8,235.09,18.2,340
2021-05-05 21:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,191.58,9.71,238.8,235.18,17.8,340
2021-05-05 21:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,191.47,9.71,238.8,235.26,17.7,340
2021-05-05 21:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,190.54,9.71,238.8,235.3,17.3,340
2021-05-05 21:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,194.08,9.71,238.8,235.34,17.3,342
2021-05-05 21:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,197.45,9.71,238.8,235.35,17.2,344
2021-05-05 21:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,199.55,9.71,238.8,235.35,17.3,345
2021-05-05 21:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,201.76,9.904,234.9,235.33,17,345
2021-05-05 21:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,206.63,9.904,234.9,235.27,17.4,347
2021-05-05 21:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,212.9,9.904,234.9,235.21,17.4,350
2021-05-05 21:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,212.56,9.904,234.9,235.13,17.3,350
2021-05-05 21:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,213.84,9.917,234.2,235.08,17.7,350
2021-05-05 21:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.07,9.917,234.2,235,18,350
2021-05-05 21:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.8,9.917,234.2,234.93,17.8,351
2021-05-05 21:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,217.86,9.917,234.2,234.88,17.8,352
2021-05-05 21:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.95,9.917,234.2,234.82,18,352
2021-05-05 21:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.23,9.917,234.2,234.79,18.2,353
2021-05-05 21:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.94,9.917,234.2,234.77,18.2,351
2021-05-05 21:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,210.6,9.787,236.9,234.78,17.7,350
2021-05-05 21:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,212.74,9.787,236.9,234.82,17.7,351
2021-05-05 21:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,211.38,9.787,236.9,234.85,18.1,350
2021-05-05 21:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.99,9.787,236.9,234.94,17.7,351
2021-05-05 21:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,207.64,9.787,236.9,235.05,18,348
2021-05-05 21:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,201.34,9.842,238.6,235.13,17.6,346
2021-05-05 21:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,199.51,9.842,238.6,235.28,17.5,345
2021-05-05 21:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,195.78,9.842,238.6,235.39,17.4,343
2021-05-05 21:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,194.8,9.842,238.6,235.57,17.6,342
2021-05-05 21:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,197.15,9.842,238.6,235.75,17.7,343
2021-05-05 21:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,195.81,9.842,238.6,235.87,17.8,342
2021-05-05 21:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,197.19,9.93,238.7,236.02,17.7,343
2021-05-05 21:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,194.31,9.93,238.7,236.13,17.2,342
2021-05-05 21:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,195.41,9.93,238.7,236.17,16.9,343
2021-05-05 21:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,195.43,9.93,238.7,236.18,16.9,343
2021-05-05 21:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,192.9,9.93,238.7,236.13,16.7,342
2021-05-05 21:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,198.15,9.928,237.6,236.07,16.9,344
2021-05-05 21:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,198.68,9.928,237.6,235.94,17.2,344
2021-05-05 21:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,197.87,9.928,237.6,235.79,17,344
2021-05-05 21:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,197.1,9.928,237.6,235.67,16.8,344
2021-05-05 21:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,195.17,9.928,237.6,235.52,16.9,343
2021-05-05 21:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,194.62,9.928,237.6,235.38,16.8,343
2021-05-05 21:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,195.84,9.928,237.6,235.31,17.3,343
2021-05-05 21:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,198.82,9.782,236.4,235.24,17.1,344
2021-05-05 21:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,198.75,9.782,236.4,235.2,17.1,344
2021-05-05 21:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,200.44,9.782,236.4,235.19,17,345
2021-05-05 21:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,203.53,9.782,236.4,235.19,17.5,346
2021-05-05 21:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,208.63,9.7,236.1,235.19,17.8,348
2021-05-05 21:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.99,9.7,236.1,235.2,18,350
2021-05-05 21:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,209.48,9.7,236.1,235.22,18.3,348
2021-05-05 21:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,209.77,9.7,236.1,235.22,18.5,348
2021-05-05 21:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,209.04,9.7,236.1,235.23,18,348
2021-05-05 21:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,206.59,9.7,236.1,235.25,17.7,347
2021-05-05 21:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,208.79,9.7,236.1,235.27,17.8,348
2021-05-05 21:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,208.36,9.842,236.7,235.32,18.1,348
2021-05-05 21:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,210.22,9.842,236.7,235.41,17.9,349
2021-05-05 21:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,210.02,9.842,236.7,235.48,17.7,349
2021-05-05 21:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,211.87,9.842,236.7,235.61,17.4,350
2021-05-05 21:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,208.9,9.842,236.7,235.76,17.9,348
2021-05-05 21:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,205.46,9.893,237.6,235.86,17.6,347
2021-05-05 21:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.09,9.893,237.6,235.98,17.8,348
2021-05-05 21:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,208.27,9.893,237.6,236.07,17.8,348
2021-05-05 21:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,208.85,9.893,237.6,236.09,18.1,348
2021-05-05 21:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,212.4,9.893,237.6,236.09,17.8,350
2021-05-05 21:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.91,9.893,237.6,236.04,18.2,349
2021-05-05 21:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,207.65,9.838,238.8,235.98,18.1,348
2021-05-05 21:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,205.32,9.838,238.8,235.87,18,347
2021-05-05 21:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,203.07,9.838,238.8,235.79,17.9,346
2021-05-05 21:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,205.71,9.838,238.8,235.68,18.4,347
2021-05-05 21:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,204.39,9.838,238.8,235.59,18.8,346
2021-05-05 21:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,203.38,9.811,239.4,235.55,18.5,346
2021-05-05 21:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,204.02,9.811,239.4,235.51,18.9,346
2021-05-05 21:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,203.83,9.811,239.4,235.5,18.8,346
2021-05-05 21:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,205.1,9.811,239.4,235.49,18.5,347
2021-05-05 21:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,206.96,9.811,239.4,235.49,18.5,348
2021-05-05 21:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,203.65,9.811,239.4,235.5,18.7,346
2021-05-05 21:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,208.54,9.811,239.4,235.5,18.3,349
2021-05-05 21:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,209.31,9.905,238.3,235.52,18.3,349
2021-05-05 21:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,208.08,9.905,238.3,235.54,18.7,348
2021-05-05 21:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,207.62,9.905,238.3,235.56,18.4,348
2021-05-05 21:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,209.3,9.905,238.3,235.6,18.2,349
2021-05-05 21:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,208.75,9.889,237.5,235.65,18.5,348
2021-05-05 21:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,207.85,9.889,237.5,235.69,19.1,347
2021-05-05 21:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,208.13,9.889,237.5,235.76,19.2,347
2021-05-05 21:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,210.41,9.889,237.5,235.83,19.4,348
2021-05-05 21:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,210.35,9.889,237.5,235.87,19.3,348
2021-05-05 21:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,211.69,9.889,237.5,235.93,18.8,349
2021-05-05 21:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,209.34,9.889,237.5,235.95,18.5,348
2021-05-05 21:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,210.13,9.863,237.1,235.97,18.7,348
2021-05-05 21:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,210.26,9.863,237.1,235.96,18.8,348
2021-05-05 21:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,207.97,9.863,237.1,235.93,18.6,347
2021-05-05 21:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,209.75,9.863,237.1,235.85,18.6,348
2021-05-05 21:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,207.8,9.917,237.4,235.74,19,347
2021-05-05 21:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,209.85,9.917,237.4,235.67,19.2,348
2021-05-05 21:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,209.68,9.917,237.4,235.58,19.2,348
2021-05-05 21:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,211.94,9.917,237.4,235.5,19.6,349
2021-05-05 21:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,212.14,9.917,237.4,235.48,19.8,349
2021-05-05 21:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,214.08,9.917,237.4,235.46,19.9,350
2021-05-05 21:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,216.41,9.917,237.4,235.49,20.3,351
2021-05-05 21:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,217.21,9.801,238.5,235.51,19.9,352
2021-05-05 21:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216.9,9.801,238.5,235.56,19.5,352
2021-05-05 21:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,220.93,9.801,238.5,235.61,19.6,354
2021-05-05 21:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,217.07,9.801,238.5,235.65,19.5,352
2021-05-05 21:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,215.59,9.801,238.5,235.7,19.8,351
2021-05-05 21:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,216.86,9.817,238.8,235.76,19.4,352
2021-05-05 21:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,215.01,9.817,238.8,235.79,19.4,351
2021-05-05 21:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,215.11,9.817,238.8,235.84,19.4,351
2021-05-05 21:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,213.26,9.817,238.8,235.86,19.4,350
2021-05-05 21:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,213.29,9.817,238.8,235.88,19.4,350
2021-05-05 21:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,211.7,9.817,238.8,235.89,19.6,349
2021-05-05 21:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,209.58,9.817,238.8,235.88,19.4,348
2021-05-05 21:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,210.13,9.982,239.1,235.87,19,349
2021-05-05 21:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,207.69,9.982,239.1,235.84,18.7,348
2021-05-05 21:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,209.7,9.982,239.1,235.81,18.8,349
2021-05-05 21:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,209.14,9.982,239.1,235.77,18.5,349
2021-05-05 21:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,209.06,10.011,238.8,235.72,18.4,349
2021-05-05 21:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,208.81,10.011,238.8,235.68,18.3,349
2021-05-05 21:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,208.54,10.011,238.8,235.63,18.2,349
2021-05-05 21:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,210.58,10.011,238.8,235.57,18.3,350
2021-05-05 21:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,213.11,10.011,238.8,235.53,18.7,351
2021-05-05 21:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,211.33,10.011,238.8,235.47,18.9,350
2021-05-05 21:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.02,10.011,238.8,235.41,18.8,351
2021-05-05 21:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,211.88,9.829,238.4,235.38,18.8,350
2021-05-05 21:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,210.02,9.829,238.4,235.33,18.9,349
2021-05-05 21:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.11,9.829,238.4,235.3,19,349
2021-05-05 21:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,209.81,9.829,238.4,235.3,18.8,349
2021-05-05 21:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,209.69,9.789,238.5,235.3,18.7,349
2021-05-05 21:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,209.86,9.789,238.5,235.31,18.8,349
2021-05-05 21:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,207.87,9.789,238.5,235.34,18.7,348
2021-05-05 21:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,207.17,9.789,238.5,235.38,19.4,347
2021-05-05 21:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,205.43,9.789,238.5,235.41,19.4,346
2021-05-05 21:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,206.85,9.789,238.5,235.45,19.1,347
2021-05-05 21:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,208.74,9.789,238.5,235.48,19.1,348
2021-05-05 21:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,206.69,9.951,238.2,235.49,19.1,347
2021-05-05 21:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,206.71,9.951,238.2,235.5,19.1,347
2021-05-05 21:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,206.67,9.951,238.2,235.48,19.1,347
2021-05-05 21:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,208.04,9.951,238.2,235.46,18.8,348
2021-05-05 21:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,208.25,9.951,238.2,235.41,19,348
2021-05-05 21:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,207.68,9.974,238.1,235.35,18.7,348
2021-05-05 21:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,207.1,9.974,238.1,235.31,18.4,348
2021-05-05 21:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,205.4,9.974,238.1,235.24,18.6,347
2021-05-05 21:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,205.11,9.974,238.1,235.18,18.5,347
2021-05-05 21:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,204.68,9.974,238.1,235.15,18.3,347
2021-05-05 21:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,204.4,9.974,238.1,235.1,18.2,347
2021-05-05 21:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,204.51,9.974,238.1,235.06,18.3,347
2021-05-05 21:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,202.96,9.873,238.5,235.03,18.5,346
2021-05-05 21:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,203.05,9.873,238.5,234.98,18.6,346
2021-05-05 21:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,202.62,9.873,238.5,234.95,18.4,346
2021-05-05 21:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,204.18,9.873,238.5,234.89,18.3,347
2021-05-05 21:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,204.13,9.833,238.8,234.83,18.4,347
2021-05-05 21:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,204.24,9.833,238.8,234.79,18.5,347
2021-05-05 21:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,205.84,9.833,238.8,234.74,18.4,348
2021-05-05 21:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,203.72,9.833,238.8,234.71,18.3,347
2021-05-05 21:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,205.6,9.833,238.8,234.71,18.3,348
2021-05-05 21:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,209.28,9.833,238.8,234.72,18.2,350
2021-05-05 21:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,209.55,9.833,238.8,234.77,18.3,350
2021-05-05 21:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,209.74,9.859,238.6,234.81,18.3,350
2021-05-05 21:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,210.17,9.859,238.6,234.87,18.5,350
2021-05-05 21:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,210.6,9.859,238.6,234.93,18.7,350
2021-05-05 21:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,208.76,9.859,238.6,234.97,18.7,349
2021-05-05 21:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,210.4,9.883,238.6,235.02,18.5,350
2021-05-05 21:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,210.76,9.883,238.6,235.05,18.7,350
2021-05-05 21:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,210.33,9.883,238.6,235.07,18.4,350
2021-05-05 21:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,208.76,9.883,238.6,235.09,18.6,349
2021-05-05 21:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,210.37,9.883,238.6,235.09,18.4,350
2021-05-05 21:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,208.24,9.883,238.6,235.08,18.3,349
2021-05-05 21:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,208.05,9.883,238.6,235.07,18.2,349
2021-05-05 21:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,204.86,9.927,239.1,235.04,17.9,348
2021-05-05 21:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,202.19,9.927,239.1,234.99,17.6,347
2021-05-05 21:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,200.59,9.927,239.1,234.91,17.8,346
2021-05-05 21:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,199.31,9.927,239.1,234.86,18.1,345
2021-05-05 21:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,199.56,9.927,239.1,234.76,18.3,345
2021-05-05 21:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,196.74,9.927,239.3,234.64,18,344
2021-05-05 21:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,197.06,9.927,239.3,234.57,18.2,344
2021-05-05 21:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,196.83,9.927,239.3,234.44,18.2,344
2021-05-05 21:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,197.28,9.927,239.3,234.33,18.5,344
2021-05-05 21:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,199.31,9.927,239.3,234.26,18.7,345
2021-05-05 21:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,198.94,9.927,239.3,234.16,18.6,345
2021-05-05 21:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,199.38,9.927,239.3,234.08,18.9,345
2021-05-05 21:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,198.38,9.883,238.2,234.05,18.8,344
2021-05-05 21:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,203.06,9.883,238.2,234.02,19.5,346
2021-05-05 21:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,204.99,9.883,238.2,234.02,19.6,347
2021-05-05 21:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,203.39,9.883,238.2,234.03,19.7,346
2021-05-05 21:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,206.27,9.899,237.3,234.05,20,347
2021-05-05 21:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,209.69,9.899,237.3,234.09,19.8,349
2021-05-05 21:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,211.48,9.899,237.3,234.12,19.7,350
2021-05-05 21:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,211.59,9.899,237.3,234.18,19.7,350
2021-05-05 21:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,213.31,9.899,237.3,234.22,19.5,351
2021-05-05 21:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.17,9.899,237.3,234.31,19.3,352
2021-05-05 21:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.44,9.899,237.3,234.42,19.4,353
2021-05-05 21:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,220.02,9.965,236.6,234.49,19.3,354
2021-05-05 21:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,220.32,9.965,236.6,234.6,19.4,354
2021-05-05 21:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,220.69,9.965,236.6,234.7,19.6,354
2021-05-05 21:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,220.85,9.965,236.6,234.74,19.7,354
2021-05-05 21:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,217.84,9.951,237.4,234.78,19.3,353
2021-05-05 21:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,217.84,9.951,237.4,234.78,19.3,353
2021-05-05 21:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,215.93,9.951,237.4,234.75,19.4,352
2021-05-05 21:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,214.24,9.951,237.4,234.7,19.7,351
2021-05-05 21:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,216.2,9.951,237.4,234.62,19.9,352
2021-05-05 21:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,213.99,9.951,237.4,234.57,19.7,351
2021-05-05 21:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,211.94,9.951,237.4,234.48,19.7,350
2021-05-05 21:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,210.01,9.953,239.6,234.38,19.8,350
2021-05-05 21:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,208.09,9.953,239.6,234.32,19.8,349
2021-05-05 21:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,209.56,9.953,239.6,234.21,19.7,350
2021-05-05 21:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,207.08,9.953,239.6,234.09,19.4,349
2021-05-05 21:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,204.44,9.953,239.6,234,19,348
2021-05-05 21:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,204.22,9.919,239.7,233.86,19,348
2021-05-05 21:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,200.52,9.919,239.7,233.78,19,346
2021-05-05 21:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,200.16,9.919,239.7,233.68,18.9,346
2021-05-05 21:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,200.24,9.919,239.7,233.62,19,346
2021-05-05 21:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,198.68,9.919,239.7,233.61,19.1,345
2021-05-05 21:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,198.72,9.919,239.7,233.63,19.1,345
2021-05-05 21:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,199.36,9.919,239.7,233.69,19.4,345
2021-05-05 21:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,202.55,9.892,238,233.75,19.4,346
2021-05-05 21:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,202.74,9.892,238,233.86,19.4,346
2021-05-05 21:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,203.25,9.892,238,233.97,19.6,346
2021-05-05 21:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,206.95,9.892,238,234.04,19.6,348
2021-05-05 21:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,209.53,9.895,236.7,234.14,19.2,349
2021-05-05 21:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,209.38,9.895,236.7,234.21,19,349
2021-05-05 21:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,209.34,9.895,236.7,234.26,18.9,349
2021-05-05 21:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,209.14,9.895,236.7,234.31,18.7,349
2021-05-05 21:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,210.9,9.895,236.7,234.36,18.5,350
2021-05-05 21:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,210.98,9.895,236.7,234.4,18.5,350
2021-05-05 21:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,212.97,9.895,236.7,234.47,18.4,351
2021-05-05 21:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,211.77,9.964,236.1,234.52,18.6,350
2021-05-05 21:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,212.2,9.964,236.1,234.6,18.8,350
2021-05-05 21:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,210.93,9.964,236.1,234.68,19.2,349
2021-05-05 21:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,210.87,9.964,236.1,234.72,19.1,349
2021-05-05 21:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,208.29,9.93,237.2,234.77,19.2,348
2021-05-05 21:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,208.35,9.93,237.2,234.8,19.2,348
2021-05-05 21:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,204.79,9.93,237.2,234.8,19.3,346
2021-05-05 21:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,204.62,9.93,237.2,234.79,19.2,346
2021-05-05 21:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,202.24,9.93,237.2,234.76,18.9,345
2021-05-05 21:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,202.18,9.93,237.2,234.73,18.9,345
2021-05-05 21:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,200.3,9.93,237.2,234.69,18.9,344
2021-05-05 21:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,199.47,9.926,238.7,234.66,19.1,344
2021-05-05 21:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,199.42,9.926,238.7,234.63,19.1,344
2021-05-05 21:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,199.17,9.926,238.7,234.59,19,344
2021-05-05 21:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,199.1,9.926,238.7,234.55,19,344
2021-05-05 21:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,199.03,9.926,238.7,234.51,19,344
2021-05-05 21:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,198.68,9.925,238.3,234.46,18.7,344
2021-05-05 21:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,198.41,9.925,238.3,234.42,18.6,344
2021-05-05 21:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,200.35,9.925,238.3,234.4,18.7,345
2021-05-05 21:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,200.3,9.925,238.3,234.37,18.7,345
2021-05-05 21:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,200.12,9.925,238.3,234.38,18.6,345
2021-05-05 21:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,202.14,9.925,238.3,234.39,18.7,346
2021-05-05 21:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,203.37,9.933,237.1,234.43,18.8,346
2021-05-05 21:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,205.45,9.933,237.1,234.46,18.9,347
2021-05-05 21:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,207.43,9.933,237.1,234.51,18.9,348
2021-05-05 21:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,207.23,9.933,237.1,234.57,18.7,348
2021-05-05 21:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,206.98,9.933,237.1,234.61,18.5,348
2021-05-05 21:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,207.01,9.954,237.1,234.66,18.5,348
2021-05-05 21:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,206.76,9.954,237.1,234.71,18.3,348
2021-05-05 21:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,203.7,9.954,237.1,234.74,18.7,346
2021-05-05 21:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,204.12,9.954,237.1,234.78,18.9,346
2021-05-05 21:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,204.21,9.954,237.1,234.83,18.9,346
2021-05-05 21:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,202.41,9.954,237.1,234.85,18.9,345
2021-05-05 21:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,203.96,9.954,237.1,234.88,18.7,346
2021-05-05 21:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,203.22,9.95,237.6,234.9,18.5,346
2021-05-05 21:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,202.82,9.95,237.6,234.89,18.3,346
2021-05-05 21:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,202.19,9.95,237.6,234.87,18,346
2021-05-05 21:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,202.13,9.95,237.6,234.84,18,346
2021-05-05 21:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,201.87,9.95,237.6,234.81,17.9,346
2021-05-05 21:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,201.79,9.95,237.6,234.77,17.9,346
2021-05-05 21:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,204.25,9.955,237.6,234.75,18.2,347
2021-05-05 21:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,202.49,9.955,237.6,234.72,18.3,346
2021-05-05 21:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,202.05,9.955,237.6,234.7,18.1,346
2021-05-05 21:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,200.78,9.955,237.6,234.7,18.4,345
2021-05-05 21:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,201.51,9.929,237.5,234.69,18.7,345
2021-05-05 21:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,201.34,9.929,237.5,234.7,18.6,345
2021-05-05 21:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,201.58,9.929,237.5,234.73,18.7,345
2021-05-05 21:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,200.06,9.929,237.5,234.79,18.8,344
2021-05-05 21:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,199,9.929,237.5,234.88,19.1,343
2021-05-05 21:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,199.5,9.872,238,234.97,19.4,343
2021-05-05 21:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,198.22,9.872,238,235.12,19.5,342
2021-05-05 21:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,198.15,9.872,238,235.28,19.3,342
2021-05-05 21:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,196.25,9.872,238,235.38,19.1,341
2021-05-05 21:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,194.2,9.872,238,235.51,18.8,340
2021-05-05 21:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,192.39,9.872,238,235.6,17.9,340
2021-05-05 21:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,191.45,9.882,238.3,235.63,17.6,340
2021-05-05 21:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,192.94,9.882,238.3,235.63,17.5,341
2021-05-05 21:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,192.59,9.882,238.3,235.58,17.4,341
2021-05-05 21:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,191.39,9.882,238.3,235.51,17,341
2021-05-05 21:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,189.24,10.006,237.7,235.38,17,340
2021-05-05 21:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,191.03,10.006,237.7,235.22,17.1,341
2021-05-05 21:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,192.05,10.006,237.7,235.1,16.9,342
2021-05-05 21:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,192.05,10.006,237.7,234.94,17,342
2021-05-05 21:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,193.97,10.006,237.7,234.83,17.1,343
2021-05-05 21:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,196.12,10.006,237.7,234.69,17.3,344
2021-05-05 21:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,198.94,9.901,237.2,234.57,17.4,345
2021-05-05 21:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,199.51,9.901,237.2,234.51,17.7,345
2021-05-05 21:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,200.24,9.901,237.2,234.44,18.1,345
2021-05-05 21:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,202.23,9.901,237.2,234.4,18.2,346
2021-05-05 21:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,200.93,9.901,237.2,234.39,18.5,345
2021-05-05 21:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,203.29,9.739,237.9,234.4,18.8,346
2021-05-05 21:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,202.96,9.739,237.9,234.41,18.6,346
2021-05-05 21:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,201.39,9.739,237.9,234.44,18.7,345
2021-05-05 21:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,201.83,9.739,237.9,234.49,18.9,345
2021-05-05 21:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,197.11,9.739,237.9,234.57,19.1,342
2021-05-05 21:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,197.57,9.739,237.9,234.63,19.3,342
2021-05-05 21:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,197.26,9.922,239,234.75,19.8,342
2021-05-05 21:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,198.43,9.922,239,234.87,20.4,342
2021-05-05 21:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,198.26,9.922,239,234.96,20.2,342
2021-05-05 21:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,198.16,9.922,239,235.09,20,342
2021-05-05 21:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,198.16,10.047,238.7,235.22,20,342
2021-05-05 21:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,197.43,10.047,238.7,235.3,19.5,342
2021-05-05 21:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,195.56,10.047,238.7,235.41,19.3,341
2021-05-05 21:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,197.9,10.047,238.7,235.47,19.6,342
2021-05-05 21:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,197.48,10.047,238.7,235.54,19.3,342
2021-05-05 21:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,196.97,10.047,238.7,235.58,19,342
2021-05-05 21:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,198.34,10.047,238.7,235.59,18.8,343
2021-05-05 21:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,201.68,9.928,237.3,235.59,18.8,344
2021-05-05 21:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,201.8,9.928,237.3,235.56,18.9,344
2021-05-05 21:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,202.44,9.928,237.3,235.54,19.3,344
2021-05-05 21:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,202.19,9.928,237.3,235.49,19.2,344
2021-05-05 21:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,201.7,9.841,237.3,235.43,19.9,343
2021-05-05 21:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,201.31,9.841,237.3,235.38,19.7,343
2021-05-05 21:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,200.36,9.841,237.3,235.3,19.2,343
2021-05-05 21:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,199.48,9.841,237.3,235.2,18.8,343
2021-05-05 21:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,197.78,9.841,237.3,235.13,18.9,342
2021-05-05 21:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,197.37,9.841,237.3,235,18.8,342
2021-05-05 21:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,197.31,9.841,237.3,234.86,18.9,342
2021-05-05 21:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,196.02,9.887,238.1,234.77,18.7,342
2021-05-05 21:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,198.08,9.887,238.1,234.63,19,343
2021-05-05 21:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,197.86,9.887,238.1,234.5,19,343
2021-05-05 21:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,197.53,9.887,238.1,234.42,18.9,343
2021-05-05 21:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,196.57,9.958,238.3,234.33,18.7,343
2021-05-05 21:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,196.28,9.958,238.3,234.28,18.6,343
2021-05-05 21:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,195.59,9.958,238.3,234.25,18.3,343
2021-05-05 21:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,195.81,9.958,238.3,234.25,18.4,343
2021-05-05 21:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,195.86,9.958,238.3,234.28,18.4,343
2021-05-05 21:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,197.36,9.958,238.3,234.37,18.2,344
2021-05-05 21:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,198,9.958,238.3,234.49,18.4,344
2021-05-05 21:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,198.25,9.899,238.5,234.59,18.4,344
2021-05-05 21:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,197.21,9.899,238.5,234.77,18.6,343
2021-05-05 21:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,197.12,9.899,238.5,234.95,18.4,343
2021-05-05 21:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,197.74,9.899,238.5,235.07,18.6,343
2021-05-05 21:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,196.64,9.899,238.5,235.21,18.8,342
2021-05-05 21:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,195.39,9.899,238.6,235.29,19,341
2021-05-05 21:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,193.55,9.899,238.6,235.31,18.9,340
2021-05-05 21:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,193.11,9.899,238.6,235.29,18.7,340
2021-05-05 21:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,191.34,9.899,238.6,235.22,18.7,339
2021-05-05 21:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,189.8,9.899,238.6,235.14,18.8,338
2021-05-05 21:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,187.58,9.899,238.6,235.02,18.6,337
2021-05-05 21:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,187.58,9.899,238.6,234.88,18.7,337
2021-05-05 21:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,190.26,9.96,238.2,234.79,19.3,338
2021-05-05 21:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,190.83,9.96,238.2,234.67,19.7,338
2021-05-05 21:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,192.13,9.96,238.2,234.6,19.6,339
2021-05-05 21:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,194.18,9.96,238.2,234.53,19.9,340
2021-05-05 21:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,197.05,9.873,236.9,234.49,20,341
2021-05-05 21:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,199.94,9.873,236.9,234.48,19.7,343
2021-05-05 21:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,201.85,9.873,236.9,234.49,19.8,344
2021-05-05 21:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,203.66,9.873,236.9,234.52,19.8,345
2021-05-05 21:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,207.53,9.873,236.9,234.54,20,347
2021-05-05 21:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,211.55,9.873,236.9,234.57,20.3,349
2021-05-05 21:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,213.52,9.873,236.9,234.59,20.4,350
2021-05-05 21:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,216.35,9.752,236.1,234.6,20.5,351
2021-05-05 21:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,216.45,9.752,236.1,234.61,20.6,351
2021-05-05 21:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,214.56,9.752,236.1,234.62,20.5,350
2021-05-05 21:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,211.08,9.752,236.1,234.63,20.6,348
2021-05-05 21:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,206.46,9.91,237.9,234.67,19.7,347
2021-05-05 21:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,201.08,9.91,237.9,234.72,19.6,344
2021-05-05 21:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,197.55,9.91,237.9,234.76,19.5,342
2021-05-05 21:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,195.04,9.91,237.9,234.82,19,341
2021-05-05 21:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,193.04,9.91,237.9,234.87,18.8,340
2021-05-05 21:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,191.22,9.91,237.9,234.9,18.7,339
2021-05-05 21:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,189.18,9.91,237.9,234.92,18.5,338
2021-05-05 21:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,186.66,10.023,239.8,234.91,18.8,337
2021-05-05 21:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,186.34,10.023,239.8,234.85,18.7,337
2021-05-05 21:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,184.85,10.023,239.8,234.73,18.8,336
2021-05-05 21:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,186.67,10.023,239.8,234.63,19,337
2021-05-05 21:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,186.83,10.023,239.8,234.46,19.2,337
2021-05-05 21:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,188.07,9.848,239,234.28,19.4,337
2021-05-05 21:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,186.75,9.848,239,234.16,19.6,336
2021-05-05 21:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,189.37,9.848,239,234,19.5,338
2021-05-05 21:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,191.11,9.848,239,233.88,19.7,339
2021-05-05 21:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,191.72,9.848,239,233.82,20.1,339
2021-05-05 21:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,193.88,9.848,239,233.78,20.5,340
2021-05-05 21:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,195.31,9.848,239,233.79,20.4,341
2021-05-05 21:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,202.67,9.684,236.1,233.83,20.4,344
2021-05-05 21:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,202.68,9.684,236.1,233.91,20.3,344
2021-05-05 21:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,202.63,9.684,236.1,234.04,20.1,344
2021-05-05 21:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,202.37,9.684,236.1,234.13,19.8,344
2021-05-05 21:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,201.92,9.802,235.8,234.28,19.4,344
2021-05-05 21:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,199.91,9.802,235.8,234.42,19.1,343
2021-05-05 21:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,200.89,9.802,235.8,234.52,19.6,343
2021-05-05 21:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,198.86,9.802,235.8,234.63,19.3,342
2021-05-05 21:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,198.47,9.802,235.8,234.7,19,342
2021-05-05 21:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,198.77,9.802,235.8,234.77,19.1,342
2021-05-05 21:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,196.93,9.802,235.8,234.82,19,341
2021-05-05 21:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,195.4,9.994,237,234.84,19,341
2021-05-05 21:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,195.61,9.994,237,234.85,19.1,341
2021-05-05 21:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,195.04,9.994,237,234.86,18.8,341
2021-05-05 21:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,196.8,9.994,237,234.87,18.8,342
2021-05-05 21:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,197.04,9.878,237.3,234.89,18.8,342
2021-05-05 21:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,198.85,9.878,237.3,234.92,18.8,343
2021-05-05 21:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,202.84,9.878,237.3,234.95,19,345
2021-05-05 21:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,201.46,9.878,237.3,234.99,19.2,344
2021-05-05 21:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,200.08,9.878,237.3,235.02,19.4,343
2021-05-05 21:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,200.57,9.878,237.3,235.02,19.7,343
2021-05-05 21:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,201.15,9.878,237.3,235,20.1,343
2021-05-05 21:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,199.23,9.742,237.9,234.95,20,342
2021-05-05 21:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,198.99,9.742,237.9,234.9,19.9,342
2021-05-05 21:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,196.7,9.742,237.9,234.81,19.6,341
2021-05-05 21:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,196.21,9.742,237.9,234.72,19.4,341
2021-05-05 21:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,192.84,9.742,237.9,234.66,19.4,339
2021-05-05 21:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,191.25,9.847,238.4,234.58,19,339
2021-05-05 21:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,189.38,9.847,238.4,234.54,18.9,338
2021-05-05 21:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,188.36,9.847,238.4,234.51,19.2,337
2021-05-05 21:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,188.77,9.847,238.4,234.52,19.4,337
2021-05-05 21:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,189.55,9.847,238.4,234.54,19.8,337
2021-05-05 21:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,191.05,9.847,238.4,234.62,19.7,338
2021-05-05 21:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,192.83,9.847,238.4,234.74,19.7,339
2021-05-05 21:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,195.69,9.89,237.5,234.84,20.1,340
2021-05-05 21:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,195.25,9.89,237.5,234.98,19.7,340
2021-05-05 21:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,195.97,9.89,237.5,235.11,20,340
2021-05-05 21:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,196.38,9.89,237.5,235.18,19.2,341
2021-05-05 21:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,196.63,9.901,236.7,235.23,19,341
2021-05-05 21:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,194.54,9.901,236.7,235.24,18.8,340
2021-05-05 21:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,192.8,9.901,236.7,235.22,18.8,339
2021-05-05 21:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,192.06,9.901,236.7,235.15,18.5,339
2021-05-05 21:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,191.93,9.901,236.7,235.07,18.5,339
2021-05-05 21:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,190.59,9.901,236.7,235.02,18.7,338
2021-05-05 21:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,189.04,9.901,236.7,234.95,18.8,337
2021-05-05 21:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,189.71,9.806,237.1,234.91,19.1,337
2021-05-05 21:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,188.69,9.806,237.1,234.9,19.4,336
2021-05-05 21:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,190.84,9.806,237.1,234.92,19.7,337
2021-05-05 21:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,192.66,9.806,237.1,234.95,19.8,338
2021-05-05 21:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,193.66,9.664,237.2,235,20.1,338
2021-05-05 21:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,193.25,9.664,237.2,235.05,19.8,338
2021-05-05 21:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,194.92,9.664,237.2,235.09,19.8,339
2021-05-05 21:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,194.69,9.664,237.2,235.15,19.6,339
2021-05-05 21:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,194.8,9.664,237.2,235.22,19.6,339
2021-05-05 21:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,195.05,9.664,237.2,235.27,19.7,339
2021-05-05 21:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,196.34,9.664,237.2,235.36,19.4,340
2021-05-05 21:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,198.17,9.783,236.4,235.45,19.3,341
2021-05-05 21:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,200.49,9.783,236.4,235.51,19.6,342
2021-05-05 21:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,201.94,9.783,236.4,235.61,19.3,343
2021-05-05 21:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,200.16,9.783,236.4,235.69,19.2,342
2021-05-05 21:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,200.08,9.783,236.4,235.74,19.1,342
2021-05-05 21:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,199.86,9.841,236.8,235.8,19.2,342
2021-05-05 21:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,199.58,9.841,236.8,235.84,19,342
2021-05-05 21:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,200.11,9.841,236.8,235.85,19.3,342
2021-05-05 21:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,200.6,9.841,236.8,235.85,19.6,342
2021-05-05 21:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,198.69,9.841,236.8,235.84,19.5,341
2021-05-05 21:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,196.08,9.841,236.8,235.83,19,340
2021-05-05 21:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,193.4,9.826,238.3,235.81,19,339
2021-05-05 21:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,193.19,9.826,238.3,235.8,18.9,339
2021-05-05 21:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,193.38,9.826,238.3,235.8,19,339
2021-05-05 21:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,193.22,9.826,238.3,235.82,18.9,339
2021-05-05 21:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,193.24,9.826,238.3,235.83,18.9,339
2021-05-05 21:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,196.31,9.792,238.4,235.86,18.7,341
2021-05-05 21:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,197.09,9.792,238.4,235.87,19.1,341
2021-05-05 21:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,199.16,9.792,238.4,235.88,19.3,342
2021-05-05 21:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,200.52,9.792,238.4,235.87,19.1,343
2021-05-05 21:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,200.14,9.792,238.4,235.85,18.9,343
2021-05-05 21:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,199.54,9.792,238.4,235.83,18.6,343
2021-05-05 21:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,200.38,9.792,238.4,235.79,19.1,343
2021-05-05 21:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,199.21,9.758,237.7,235.75,19.1,342
2021-05-05 21:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,197.62,9.758,237.7,235.72,19.2,341
2021-05-05 21:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,196.81,9.758,237.7,235.67,18.8,341
2021-05-05 21:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,196.15,9.758,237.7,235.63,18.5,341
2021-05-05 21:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,192.5,9.818,237.7,235.62,18.5,339
2021-05-05 21:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,190.16,9.818,237.7,235.61,18.2,338
2021-05-05 21:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,188.74,9.818,237.7,235.61,18.3,337
2021-05-05 21:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,186.43,9.818,237.7,235.61,18,336
2021-05-05 21:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,186.93,9.818,237.7,235.63,18.2,336
2021-05-05 21:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,186.73,9.818,237.7,235.65,18.1,336
2021-05-05 21:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,186.79,9.818,237.7,235.69,18.1,336
2021-05-05 21:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,188.44,9.826,237.7,235.73,18.1,337
2021-05-05 21:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,188.27,9.826,237.7,235.77,18,337
2021-05-05 21:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,188.85,9.826,237.7,235.84,18.2,337
2021-05-05 21:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,190.41,9.826,237.7,235.92,18.1,338
2021-05-05 21:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,190.96,9.826,237.7,235.98,18.3,338
2021-05-05 21:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,191.52,9.775,237.4,236.07,18.3,338
2021-05-05 21:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,195.27,9.775,237.4,236.15,18.4,340
2021-05-05 21:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,194.44,9.775,237.4,236.19,18.8,339
2021-05-05 21:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,193.48,9.775,237.4,236.23,18.3,339
2021-05-05 21:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,194.85,9.775,237.4,236.27,18.1,340
2021-05-05 21:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,195.08,9.775,237.4,236.28,18.2,340
2021-05-05 21:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,192.8,9.845,237.8,236.29,18.2,339
2021-05-05 21:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,194.1,9.845,237.8,236.3,18,340
2021-05-05 21:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,193.85,9.845,237.8,236.29,17.9,340
2021-05-05 21:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,192.1,9.845,237.8,236.28,17.9,339
2021-05-05 21:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,192.51,9.845,237.8,236.25,18.1,339
2021-05-05 21:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,189.82,9.861,238.4,236.22,17.9,338
2021-05-05 21:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,190.41,9.861,238.4,236.16,17.5,339
2021-05-05 21:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,192.05,9.861,238.4,236.11,17.5,340
2021-05-05 21:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,191.37,9.861,238.4,236.02,17.3,340
2021-05-05 21:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,195.52,9.861,238.4,235.93,17.6,342
2021-05-05 21:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,198.75,9.861,238.4,235.86,18.3,343
2021-05-05 21:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,198.79,9.861,238.4,235.77,18.4,343
2021-05-05 21:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,198.52,9.772,239.3,235.7,18.5,343
2021-05-05 21:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,196.53,9.772,239.3,235.67,18.4,342
2021-05-05 21:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,196.89,9.772,239.3,235.64,18.6,342
2021-05-05 21:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,196.89,9.772,239.3,235.64,18.6,342
2021-05-05 21:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,196.64,9.726,239.9,235.64,18.6,342
2021-05-05 21:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,194.97,9.726,239.9,235.64,18.6,341
2021-05-05 21:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,193.91,9.726,239.9,235.63,18.9,340
2021-05-05 21:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,192.29,9.726,239.9,235.63,18.9,339
2021-05-05 21:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,190.28,9.726,239.9,235.62,18.7,338
2021-05-05 21:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,188.73,9.726,239.9,235.63,18.7,337
2021-05-05 21:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,188.33,9.726,239.9,235.65,18.5,337
2021-05-05 21:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,186.51,9.854,239.9,235.68,18.6,336
2021-05-05 21:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,185.04,9.854,239.9,235.71,18.6,335
2021-05-05 21:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,185.51,9.854,239.9,235.73,18.8,335
2021-05-05 21:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,184.04,9.854,239.9,235.75,18.8,334
2021-05-05 21:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,183.61,9.854,239.9,235.76,18.6,334
2021-05-05 21:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,184.71,9.935,239.1,235.75,18.4,335
2021-05-05 21:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,186.45,9.935,239.1,235.72,18.5,336
2021-05-05 21:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,185.29,9.935,239.1,235.68,18.7,335
2021-05-05 21:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,186.03,9.935,239.1,235.6,18.4,336
2021-05-05 21:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,185.86,9.935,239.1,235.49,18.4,336
2021-05-05 21:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,190.05,9.935,239.1,235.4,18.2,339
2021-05-05 21:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,192.11,9.833,237.2,235.28,17.7,340
2021-05-05 21:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,192.02,9.833,237.2,235.17,18.5,339
2021-05-05 21:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,194.24,9.833,237.2,235.12,18.8,340
2021-05-05 21:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,194.71,9.833,237.2,235.06,19.1,340
2021-05-05 21:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,196,9.833,237.2,235.04,18.9,341
2021-05-05 21:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,197.59,9.772,237.2,235.05,18.7,342
2021-05-05 21:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,197.41,9.772,237.2,235.06,18.6,342
2021-05-05 21:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,199.04,9.772,237.2,235.09,18.5,343
2021-05-05 21:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,198.87,9.772,237.2,235.1,18.4,343
2021-05-05 21:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,200.71,9.772,237.2,235.12,18.4,344
2021-05-05 21:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,199.13,9.772,237.2,235.14,18.5,343
2021-05-05 21:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,198.76,9.772,237.2,235.15,18.3,343
2021-05-05 21:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,196.91,9.884,238.8,235.17,18.2,343
2021-05-05 21:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,196.5,9.884,238.8,235.19,18,343
2021-05-05 21:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,197.9,9.884,238.8,235.22,17.8,344
2021-05-05 21:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,195.92,9.884,238.8,235.25,17.7,343
2021-05-05 21:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,195.36,9.951,239.5,235.27,17.8,343
2021-05-05 21:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,194.65,9.951,239.5,235.29,17.5,343
2021-05-05 21:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,194.63,9.951,239.5,235.28,17.5,343
2021-05-05 21:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,196.87,9.951,239.5,235.25,17.7,344
2021-05-05 21:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,197,9.951,239.5,235.19,17.8,344
2021-05-05 21:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,195.59,9.951,239.5,235.1,17.3,344
2021-05-05 21:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,193.66,9.951,239.5,235.03,17.3,343
2021-05-05 21:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,194.4,9.852,240.2,234.92,17.7,343
2021-05-05 21:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,190.56,9.852,240.2,234.81,17.6,341
2021-05-05 21:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,188.01,9.852,240.2,234.75,17.3,340
2021-05-05 21:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,191.87,9.852,240.2,234.66,19,340
2021-05-05 21:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,192.34,9.852,240.2,234.58,19.3,340
2021-05-05 21:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,192.51,9.788,240.2,234.54,19.3,340
2021-05-05 21:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,193.16,9.788,240.2,234.48,19.7,340
2021-05-05 21:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,191.14,9.788,240.2,234.42,19.5,339
2021-05-05 21:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,190.52,9.788,240.2,234.39,19.2,339
2021-05-05 21:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,190.84,9.788,240.2,234.35,19.4,339
2021-05-05 21:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,191.17,9.788,240.2,234.32,19.6,339
2021-05-05 21:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,192.97,9.833,237.9,234.29,20,339
2021-05-05 21:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,191.39,9.833,237.9,234.29,20,338
2021-05-05 21:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,193.94,9.833,237.9,234.29,20.6,339
2021-05-05 21:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,194.8,9.833,237.9,234.33,20.1,340
2021-05-05 21:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,194.88,9.833,237.9,234.38,20.1,340
2021-05-05 21:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,196.73,9.854,236.6,234.43,19.7,341
2021-05-05 21:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,200.27,9.854,236.6,234.51,19.7,343
2021-05-05 21:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,199.95,9.854,236.6,234.6,19.4,343
2021-05-05 21:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,200.69,9.854,236.6,234.66,19.8,343
2021-05-05 21:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,200.81,9.854,236.6,234.73,19.8,343
2021-05-05 21:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,202.01,9.854,236.6,234.77,19.4,344
2021-05-05 21:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,205.31,9.854,236.6,234.77,19.2,346
2021-05-05 21:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,204.11,9.857,236.5,234.74,19.6,345
2021-05-05 21:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,201.41,9.857,236.5,234.67,19.1,344
2021-05-05 21:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,199.18,9.857,236.5,234.61,18.9,343
2021-05-05 21:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,195.5,9.857,236.5,234.51,18.9,341
2021-05-05 21:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,194.45,9.869,238,234.42,19,341
2021-05-05 21:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,195.45,9.869,238,234.36,19.6,341
2021-05-05 21:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,196.69,9.869,238,234.31,19.4,342
2021-05-05 21:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,196.83,9.869,238,234.29,19.5,342
2021-05-05 21:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,193.86,9.869,238,234.28,19.7,340
2021-05-05 21:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,192.07,9.869,238,234.28,19.6,339
2021-05-05 21:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,193.68,9.869,238,234.28,19.6,340
2021-05-05 21:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,191.92,9.841,239.7,234.29,20,339
2021-05-05 21:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,195.06,9.841,239.7,234.29,20,341
2021-05-05 21:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,196.52,9.841,239.7,234.3,19.9,342
2021-05-05 21:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,196.69,9.841,239.7,234.3,20,342
2021-05-05 21:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,196.54,9.841,239.7,234.31,19.9,342
2021-05-05 21:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,197.18,9.825,239.3,234.32,20.1,342
2021-05-05 21:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,197.2,9.825,239.3,234.33,20.1,342
2021-05-05 21:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,196.74,9.825,239.3,234.35,19.8,342
2021-05-05 21:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,196.4,9.825,239.3,234.35,19.6,342
2021-05-05 21:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,196.4,9.825,239.3,234.35,19.6,342
2021-05-05 21:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,194.02,9.825,239.3,234.34,19.2,341
2021-05-05 21:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,193.5,9.887,238.5,234.33,18.8,341
2021-05-05 21:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,191.17,9.887,238.5,234.31,18.5,340
2021-05-05 21:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,191.55,9.887,238.5,234.28,18.7,340
2021-05-05 21:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,195.26,9.887,238.5,234.26,18.9,342
2021-05-05 21:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,192.92,9.887,238.5,234.23,18.6,341
2021-05-05 21:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,192.61,9.899,238.2,234.21,18.4,341
2021-05-05 21:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,192.52,9.899,238.2,234.16,18.4,341
2021-05-05 21:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,192.66,9.899,238.2,234.11,18.5,341
2021-05-05 21:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,192.8,9.899,238.2,234.07,18.6,341
2021-05-05 21:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,190.6,9.899,238.2,234.01,18.4,340
2021-05-05 21:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,190.97,9.899,238.2,233.97,18.6,340
2021-05-05 21:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,190.93,9.899,238.2,233.94,18.6,340
2021-05-05 21:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,191.83,9.794,237.4,233.92,18.6,340
2021-05-05 21:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,193.71,9.794,237.4,233.92,18.7,341
2021-05-05 21:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,191.45,9.794,237.4,233.94,18.4,340
2021-05-05 21:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,193.02,9.794,237.4,234,18.3,341
2021-05-05 21:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,194.88,9.791,237.4,234.08,18.3,342
2021-05-05 21:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,193.2,9.791,237.4,234.14,19.1,340
2021-05-05 21:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,191.9,9.791,237.4,234.23,19.2,339
2021-05-05 21:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,191.98,9.791,237.4,234.28,19.2,339
2021-05-05 21:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,191.03,9.791,237.4,234.3,18.7,339
2021-05-05 21:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,191.38,9.791,237.4,234.29,18.1,340
2021-05-05 21:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,189.18,9.791,237.4,234.25,17.9,339
2021-05-05 21:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,183.64,9.965,237.1,234.21,17.3,337
2021-05-05 21:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,184.33,9.965,237.1,234.15,17,338
2021-05-05 21:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,183.33,9.965,237.1,234.1,16.7,338
2021-05-05 21:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,180.58,9.965,237.1,234.03,16.4,337
2021-05-05 21:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,183.99,9.97,237.1,233.96,17,338
2021-05-05 21:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,187.02,9.97,237.1,233.93,17.5,339
2021-05-05 21:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,190.16,9.97,237.1,233.89,18.1,340
2021-05-05 21:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,192.5,9.97,237.1,233.86,18.4,341
2021-05-05 21:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,196.4,9.97,237.1,233.86,18.6,343
2021-05-05 21:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,197.14,9.97,237.1,233.86,18.1,344
2021-05-05 21:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,195.58,9.97,237.1,233.87,18.2,343
2021-05-05 21:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,198.53,9.699,237.5,233.89,18.4,344
2021-05-05 21:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,200.17,9.699,237.5,233.92,18.3,345
2021-05-05 21:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,201.07,9.699,237.5,233.95,17.8,346
2021-05-05 21:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,202.1,9.699,237.5,233.98,18.3,346
2021-05-05 21:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,200.16,9.699,237.5,234.02,18.2,345
2021-05-05 21:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,198.52,9.694,237.7,234.07,18.3,344
2021-05-05 21:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,198.97,9.694,237.7,234.11,18.5,344
2021-05-05 21:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,198.09,9.694,237.7,234.17,18,344
2021-05-05 21:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,196.4,9.694,237.7,234.22,18,343
2021-05-05 21:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,194.48,9.694,237.7,234.25,17.9,342
2021-05-05 21:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,192.55,9.694,237.7,234.26,17.8,341
2021-05-05 21:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,189.6,9.694,237.7,234.25,17.3,340
2021-05-05 21:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,185.93,9.957,238.3,234.22,17.2,339
2021-05-05 21:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,184.66,9.957,238.3,234.17,16.8,339
2021-05-05 21:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,185.2,9.957,238.3,234.13,17,339
2021-05-05 21:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,182.52,9.957,238.3,234.06,16.7,338
2021-05-05 21:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,185.4,9.907,238.1,234.02,17,339
2021-05-05 21:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,186.75,9.907,238.1,233.99,17.5,339
2021-05-05 21:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,188.66,9.907,238.1,233.98,17.6,340
2021-05-05 21:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,189.91,9.907,238.1,233.99,18.1,340
2021-05-05 21:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,193.79,9.907,238.1,234.01,18.3,342
2021-05-05 21:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,194.67,9.907,238.1,234.03,18.7,342
2021-05-05 21:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,196.24,9.907,238.1,234.06,18.6,343
2021-05-05 21:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,196.8,9.633,236.2,234.1,18.5,342
2021-05-05 21:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,198.44,9.633,236.2,234.14,18.4,343
2021-05-05 21:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,199.41,9.633,236.2,234.18,18.9,343
2021-05-05 21:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,199.11,9.633,236.2,234.21,18.7,343
2021-05-05 21:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,200.54,9.739,235.4,234.25,18.3,344
2021-05-05 21:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,197.14,9.739,235.4,234.27,18.4,342
2021-05-05 21:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,195.38,9.739,235.4,234.28,18.4,341
2021-05-05 21:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,194.98,9.739,235.4,234.28,18.2,341
2021-05-05 21:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,194.32,9.739,235.4,234.27,17.9,341
2021-05-05 21:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,191.79,9.739,235.4,234.23,17.6,340
2021-05-05 21:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,193.03,9.739,235.4,234.19,17.4,341
2021-05-05 21:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,188.96,9.917,236.2,234.16,17.1,340
2021-05-05 21:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,190.69,9.917,236.2,234.13,17.1,341
2021-05-05 21:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,190.67,9.917,236.2,234.12,17.1,341
2021-05-05 21:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,190.13,9.917,236.2,234.13,16.9,341
2021-05-05 21:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,190.75,9.917,236.2,234.16,17.1,341
2021-05-05 21:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,192.91,9.834,237,234.21,17.3,342
2021-05-05 21:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,193.24,9.834,237,234.25,17.4,342
2021-05-05 21:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,190.11,9.834,237,234.33,17.5,340
2021-05-05 21:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,189.51,9.834,237,234.4,17.9,339
2021-05-05 21:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,192.2,9.834,237,234.45,18.3,340
2021-05-05 21:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,189.4,9.834,237,234.51,18.5,338
2021-05-05 21:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,190.7,9.834,237,234.56,18.3,339
2021-05-05 21:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,188.79,9.676,238.2,234.6,18.2,338
2021-05-05 21:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,188.18,9.676,238.2,234.65,17.9,338
2021-05-05 21:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,187.04,9.676,238.2,234.71,17.4,338
2021-05-05 21:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,187.11,9.676,238.2,234.75,17.4,338
2021-05-05 21:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,188.57,9.715,238.5,234.82,18.1,338
2021-05-05 21:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,188.63,9.715,238.5,234.86,18.1,338
2021-05-05 21:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,188.94,9.715,238.5,234.91,18.2,338
2021-05-05 21:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,186.05,9.715,238.5,234.94,18.3,336
2021-05-05 21:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,186.06,9.715,238.5,234.95,18.3,336
2021-05-05 21:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,185.6,9.715,238.5,234.94,18.8,335
2021-05-05 21:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,183.65,9.715,238.5,234.93,18.6,334
2021-05-05 21:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,183.91,9.783,237.8,234.91,18.7,334
2021-05-05 21:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,183.63,9.783,237.8,234.87,18.6,334
2021-05-05 21:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,184.21,9.783,237.8,234.83,18.9,334
2021-05-05 21:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,186.88,9.783,237.8,234.8,19.5,335
2021-05-05 21:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,189.66,9.757,236.8,234.77,19,337
2021-05-05 21:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,187.83,9.757,236.8,234.75,18.9,336
2021-05-05 21:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,188.02,9.757,236.8,234.74,19,336
2021-05-05 21:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,190.2,9.757,236.8,234.75,19.3,337
2021-05-05 21:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,190.6,9.757,236.8,234.77,19.5,337
2021-05-05 21:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,192.06,9.757,236.8,234.79,19.4,338
2021-05-05 21:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,191.55,9.757,236.8,234.82,19.1,338
2021-05-05 21:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,192.24,9.7,235.6,234.87,18.9,338
2021-05-05 21:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,194.33,9.7,235.6,234.9,19.1,339
2021-05-05 21:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,195.02,9.7,235.6,234.96,18.5,340
2021-05-05 21:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,193.36,9.7,235.6,235,18.5,339
2021-05-05 21:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,193.06,9.7,235.6,235.06,18.3,339
2021-05-05 21:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,192.12,9.745,235.9,235.12,18,339
2021-05-05 21:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,190.68,9.745,235.9,235.15,18.1,338
2021-05-05 21:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,192.26,9.745,235.9,235.2,18,339
2021-05-05 21:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,192.78,9.745,235.9,235.25,18.2,339
2021-05-05 21:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,191.93,9.745,235.9,235.27,17.8,339
2021-05-05 21:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,190.79,9.745,235.9,235.31,17.3,339
2021-05-05 21:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,191.34,9.745,235.9,235.34,17.5,339
2021-05-05 21:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,191.79,9.832,237.5,235.36,17.6,340
2021-05-05 21:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,189.32,9.832,237.5,235.38,17.3,339
2021-05-05 21:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,189.88,9.832,237.5,235.4,17.5,339
2021-05-05 21:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,189.64,9.832,237.5,235.41,17.4,339
2021-05-05 21:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,188.67,9.802,238.1,235.4,17.8,338
2021-05-05 21:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,187.27,9.802,238.1,235.39,17.9,337
2021-05-05 21:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,188.88,9.802,238.1,235.38,17.9,338
2021-05-05 21:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,188.36,9.802,238.1,235.36,17.7,338
2021-05-05 21:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,186.69,9.802,238.1,235.34,17.7,337
2021-05-05 21:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,186.07,9.802,238.1,235.34,18.1,336
2021-05-05 21:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,183.67,9.802,238.1,235.35,18.4,334
2021-05-05 21:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,184.25,9.732,238.9,235.37,18.7,334
2021-05-05 21:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,185.38,9.732,238.9,235.43,19.2,334
2021-05-05 21:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,184.69,9.732,238.9,235.52,18.8,334
2021-05-05 21:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,181.41,9.732,238.9,235.59,18.6,332
2021-05-05 21:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,184.21,9.704,238.5,235.71,19,333
2021-05-05 21:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,185.46,9.704,238.5,235.82,18.8,334
2021-05-05 21:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,185.14,9.704,238.5,235.89,18.6,334
2021-05-05 21:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,186.37,9.704,238.5,235.97,18.4,335
2021-05-05 21:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,186.66,9.704,238.5,236.02,18.5,335
2021-05-05 21:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,186.9,9.704,238.5,236.04,17.9,336
2021-05-05 21:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,188.52,9.704,238.5,236.05,17.9,337
2021-05-05 21:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,190.17,9.832,236.5,236.04,18.3,337
2021-05-05 21:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,192.48,9.832,236.5,236.03,18.6,338
2021-05-05 21:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,195.08,9.832,236.5,236.02,18.2,340
2021-05-05 21:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,197.62,9.832,236.5,236,18.6,341
2021-05-05 21:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,199.92,9.832,236.5,235.98,18.9,342
2021-05-05 21:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,202.01,9.856,236.2,235.96,19,343
2021-05-05 21:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,202.43,9.856,236.2,235.92,19.3,343
2021-05-05 21:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,199.55,9.856,236.2,235.89,18.7,342
2021-05-05 21:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,201.94,9.856,236.2,235.83,19.1,343
2021-05-05 21:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,203.69,9.856,236.2,235.79,19.1,344
2021-05-05 21:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,202.07,9.856,236.2,235.72,19.3,343
2021-05-05 21:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,200.97,9.756,237.9,235.65,19.3,343
2021-05-05 21:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,198.67,9.756,237.9,235.62,19,342
2021-05-05 21:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,198.42,9.756,237.9,235.58,18.9,342
2021-05-05 21:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,198.92,9.756,237.9,235.56,19.2,342
2021-05-05 21:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,198.74,9.756,237.9,235.56,19.1,342
2021-05-05 21:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,196.52,9.756,237.9,235.58,18.8,341
2021-05-05 21:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,197.06,9.798,238.9,235.63,18.6,342
2021-05-05 21:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,197.89,9.798,238.9,235.67,19,342
2021-05-05 21:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,195.75,9.798,238.9,235.75,18.7,341
2021-05-05 21:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,197.03,9.798,238.9,235.85,18.4,342
2021-05-05 21:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,196.74,9.798,238.9,235.92,18.2,342
2021-05-05 21:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,194.04,9.852,239.2,236.01,17.9,341
2021-05-05 21:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,198.01,9.852,239.2,236.09,18.9,342
2021-05-05 21:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,200,9.852,239.2,236.13,19,343
2021-05-05 21:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,198.71,9.852,239.2,236.17,18.3,343
2021-05-05 21:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,198.71,9.852,239.2,236.17,18.3,343
2021-05-05 21:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,196.36,9.902,238.8,236.15,18,342
2021-05-05 21:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,197.16,9.902,238.8,236.11,18.4,342
2021-05-05 21:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,194.67,9.902,238.8,236.06,18.1,341
2021-05-05 21:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,196.75,9.902,238.8,236,18.3,342
2021-05-05 21:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,196.43,9.902,238.8,235.94,18.2,342
2021-05-05 21:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,199.28,9.914,238.1,235.91,18.5,343
2021-05-05 21:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,199.23,9.914,238.1,235.88,18.5,343
2021-05-05 21:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,199.62,9.914,238.1,235.88,18.7,343
2021-05-05 21:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,201.96,9.914,238.1,235.88,19,344
2021-05-05 21:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,204.26,9.914,238.1,235.88,19.3,345
2021-05-05 21:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,203.85,9.83,238.1,235.87,18.9,345
2021-05-05 21:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,207.5,9.83,238.1,235.85,18.9,347
2021-05-05 21:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,207.24,9.83,238.1,235.8,18.8,347
2021-05-05 21:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,205.46,9.83,238.1,235.75,18.9,346
2021-05-05 21:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,206.98,9.83,238.1,235.66,18.8,347
2021-05-05 21:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,206.09,9.83,238.1,235.54,18.4,347
2021-05-05 21:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,203.86,9.889,238.2,235.41,18.5,346
2021-05-05 21:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,205.91,9.889,238.2,235.32,18.7,347
2021-05-05 21:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,211.7,9.889,238.2,235.2,18.9,350
2021-05-05 21:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,209.27,9.889,238.2,235.09,18.7,349
2021-05-05 21:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,208.61,9.911,238.7,235.02,18.7,349
2021-05-05 21:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,206.75,9.911,238.7,234.95,18.8,348
2021-05-05 21:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,207.04,9.911,238.7,234.93,19,348
2021-05-05 21:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,209.46,9.911,238.7,234.91,19.4,349
2021-05-05 21:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,208.49,9.911,238.7,234.93,20,348
2021-05-05 21:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,208.53,9.911,238.7,234.95,20,348
2021-05-05 21:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,210.64,9.772,238.6,235.02,19.8,349
2021-05-05 21:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,210.79,9.772,238.6,235.1,19.8,349
2021-05-05 21:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,212.84,9.772,238.6,235.16,19.9,350
2021-05-05 21:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,211.16,9.772,238.6,235.24,19.9,349
2021-05-05 21:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,212.74,9.772,238.6,235.3,19.6,350
2021-05-05 21:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,212.88,9.78,238.2,235.33,19.4,350
2021-05-05 21:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,212.52,9.78,238.2,235.34,19.1,350
2021-05-05 21:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.92,9.78,238.2,235.31,18.7,350
2021-05-05 21:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.25,9.78,238.2,235.28,18.3,351
2021-05-05 21:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,212.84,9.78,238.2,235.22,18.1,351
2021-05-05 21:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,212.66,9.78,238.2,235.13,18.1,351
2021-05-05 21:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,212.72,9.909,238.4,235.07,18.6,351
2021-05-05 21:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,211.16,9.909,238.4,234.97,19,350
2021-05-05 21:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,210.24,9.909,238.4,234.88,18.5,350
2021-05-05 21:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,209.98,9.909,238.4,234.83,18.4,350
2021-05-05 21:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,211.54,9.909,238.4,234.78,18.2,351
2021-05-05 21:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.72,9.871,238.6,234.76,18.4,353
2021-05-05 21:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.37,9.871,238.6,234.76,18.1,354
2021-05-05 21:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.89,9.871,238.6,234.78,18.5,353
2021-05-05 21:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.96,9.871,238.6,234.81,18.5,353
2021-05-05 21:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,217.96,9.871,238.6,234.86,18.4,354
2021-05-05 21:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.08,9.871,238.6,234.92,18.4,354
2021-05-05 21:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.33,9.871,238.6,234.96,18.5,355
2021-05-05 21:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.64,9.806,238.6,235.01,18.6,354
2021-05-05 21:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.91,9.806,238.6,235.03,18.8,354
2021-05-05 21:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.8,9.806,238.6,235.03,18.7,353
2021-05-05 21:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218,9.806,238.6,234.99,18.1,354
2021-05-05 21:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.93,9.863,238.7,234.91,18.4,352
2021-05-05 21:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,211.5,9.863,238.7,234.84,18.2,351
2021-05-05 21:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.28,9.863,238.7,234.73,18.2,351
2021-05-05 21:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,206.98,9.863,238.7,234.63,18.1,349
2021-05-05 21:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,203.44,9.863,238.7,234.57,18.3,347
2021-05-05 21:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,201.49,9.863,238.7,234.51,18.3,346
2021-05-05 21:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,201.01,9.863,238.7,234.47,18.1,346
2021-05-05 21:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,200.94,9.949,238.6,234.45,18.2,346
2021-05-05 21:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,201.71,9.949,238.6,234.44,18.6,346
2021-05-05 21:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,202.76,9.949,238.6,234.43,18.2,347
2021-05-05 21:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,204.46,9.949,238.6,234.43,18.1,348
2021-05-05 21:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,206.13,9.861,237.5,234.42,18.3,348
2021-05-05 21:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,207.34,9.861,237.5,234.41,17.9,349
2021-05-05 21:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,209.32,9.861,237.5,234.4,17.9,350
2021-05-05 21:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,213.07,9.861,237.5,234.39,17.7,352
2021-05-05 21:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,211.67,9.861,237.5,234.4,18.1,351
2021-05-05 21:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,213.57,9.861,237.5,234.41,18,352
2021-05-05 21:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.95,9.861,237.5,234.43,18.2,353
2021-05-05 21:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.88,9.774,236,234.44,18.3,353
2021-05-05 21:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.64,9.774,236,234.44,18,354
2021-05-05 21:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.7,9.774,236,234.41,18.2,353
2021-05-05 21:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.49,9.774,236,234.36,18.1,353
2021-05-05 21:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.99,9.774,236,234.28,17.9,352
2021-05-05 21:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,214.09,9.811,236.4,234.17,17.8,352
2021-05-05 21:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,208.32,9.811,236.4,234.1,18.1,349
2021-05-05 21:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,210.26,9.811,236.4,234,18.2,350
2021-05-05 21:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,208.13,9.811,236.4,233.92,18.2,349
2021-05-05 21:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,208.23,9.811,236.4,233.89,18.3,349
2021-05-05 21:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,207.54,9.811,236.4,233.88,17.9,349
2021-05-05 21:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,209.29,9.811,236.4,233.9,19,349
2021-05-05 21:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,207.8,9.828,238.3,233.94,19.1,349
2021-05-05 21:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,209.5,9.828,238.3,234.01,18.9,350
2021-05-05 21:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,209.91,9.828,238.3,234.07,19.1,350
2021-05-05 21:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,209.95,9.828,238.3,234.17,19,350
2021-05-05 21:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,210.18,9.768,238.3,234.28,18.9,350
2021-05-05 21:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,210.06,9.768,238.3,234.37,18.7,350
2021-05-05 21:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,207.78,9.768,238.3,234.51,18.3,349
2021-05-05 21:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,211.02,9.768,238.3,234.67,17.7,351
2021-05-05 21:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,212.03,9.768,238.3,234.77,18.2,351
2021-05-05 21:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.49,9.768,238.3,234.93,18.3,353
2021-05-05 21:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.76,9.768,238.3,235.06,18.3,353
2021-05-05 21:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.83,9.852,237,235.13,18,354
2021-05-05 21:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,219.76,9.852,237,235.2,17.8,354
2021-05-05 21:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.57,9.852,237,235.24,17.7,353
2021-05-05 21:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,217.16,9.852,237,235.24,17.4,353
2021-05-05 21:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.16,9.92,236.9,235.21,17.6,352
2021-05-05 21:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,213.03,9.92,236.9,235.14,17.7,351
2021-05-05 21:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,211.33,9.92,236.9,235.09,18,350
2021-05-05 21:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,209.07,9.92,236.9,234.98,18,349
2021-05-05 21:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,206.91,9.92,236.9,234.9,18,348
2021-05-05 21:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,205.06,9.92,236.9,234.77,18.2,347
2021-05-05 21:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,200.96,9.92,236.9,234.62,18.2,345
2021-05-05 21:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,198.02,9.804,238.3,234.52,18.1,344
2021-05-05 21:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,196.22,9.804,238.3,234.38,18.2,343
2021-05-05 21:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,193.57,9.804,238.3,234.24,17.9,342
2021-05-05 21:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,192.21,9.804,238.3,234.16,17.4,342
2021-05-05 21:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,192.78,9.804,238.3,234.06,17.7,342
2021-05-05 21:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,195.23,9.752,237.5,233.98,17.7,343
2021-05-05 21:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,196.27,9.752,237.5,233.95,17.4,344
2021-05-05 21:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,198.54,9.752,237.5,233.93,17.6,345
2021-05-05 21:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,203.65,9.752,237.5,233.95,17.3,348
2021-05-05 21:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,203.73,9.752,237.5,233.99,17.3,348
2021-05-05 21:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,207.91,9.752,237.5,234.07,17.3,350
2021-05-05 21:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.75,9.752,237.5,234.19,17.6,351
2021-05-05 21:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.46,9.849,234.6,234.27,18,352
2021-05-05 21:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.59,9.849,234.6,234.42,17.5,354
2021-05-05 21:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,223.1,9.849,234.6,234.58,17.4,355
2021-05-05 21:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,225.49,9.849,234.6,234.69,17.2,356
2021-05-05 21:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,230.21,9.936,234.7,234.85,16.9,358
2021-05-05 21:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,230.11,9.936,234.7,234.94,16.1,358
2021-05-05 21:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,230.31,9.936,234.7,235.07,15.8,358
2021-05-05 21:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,230.44,9.936,234.7,235.17,15.5,358
2021-05-05 21:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,221.91,9.936,234.7,235.23,15.2,355
2021-05-05 21:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,217.33,9.936,234.7,235.29,15.6,353
2021-05-05 21:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,216.34,9.936,234.7,235.34,16.4,352
2021-05-05 21:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,213.09,9.896,238,235.37,16.9,352
2021-05-05 21:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,208.73,9.896,238,235.41,17.9,349
2021-05-05 21:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,207.52,9.896,238,235.44,18.3,348
2021-05-05 21:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,205.97,9.896,238,235.45,18.5,347
2021-05-05 21:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,204.83,9.738,239.2,235.47,19.2,346
2021-05-05 21:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,204.53,9.738,239.2,235.48,19,346
2021-05-05 21:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,205.16,9.738,239.2,235.48,19.4,346
2021-05-05 21:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,204.85,9.738,239.2,235.48,19.2,346
2021-05-05 21:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,205.5,9.738,239.2,235.48,18.5,347
2021-05-05 21:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,201.27,9.738,239.2,235.47,18.2,345
2021-05-05 21:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,199.27,9.738,239.2,235.47,18.1,344
2021-05-05 21:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,200.14,9.755,238.3,235.48,18.2,344
2021-05-05 21:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,199.75,9.755,238.3,235.49,18,344
2021-05-05 21:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,200.78,9.755,238.3,235.51,17.6,345
2021-05-05 21:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,198.24,9.755,238.3,235.52,17.3,344
2021-05-05 21:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,195.37,9.755,238.3,235.55,17.6,342
2021-05-05 21:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,195.15,9.946,237,235.57,17.4,342
2021-05-05 21:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,196.56,9.946,237,235.59,17.2,343
2021-05-05 21:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,194.45,9.946,237,235.61,17.1,342
2021-05-05 21:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,192.88,9.946,237,235.62,17.2,341
2021-05-05 21:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,196.21,9.946,237,235.62,17.8,342
2021-05-05 21:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,198.02,9.946,237,235.6,17.8,343
2021-05-05 21:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,199.38,9.946,237,235.56,17.6,344
2021-05-05 21:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,201.94,9.943,235.5,235.52,18.2,344
2021-05-05 21:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,205.71,9.943,235.5,235.46,18.2,346
2021-05-05 21:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,208.04,9.943,235.5,235.39,18.5,347
2021-05-05 21:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,209.64,9.943,235.5,235.35,18.3,348
2021-05-05 21:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,209.71,9.805,235.7,235.29,18.3,348
2021-05-05 21:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,211.34,9.805,235.7,235.25,18.1,349
2021-05-05 21:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,209.44,9.805,235.7,235.23,18.2,348
2021-05-05 21:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,209.24,9.805,235.7,235.21,18.1,348
2021-05-05 21:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,209.24,9.805,235.7,235.21,18.1,348
2021-05-05 21:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,209.85,9.805,235.7,235.21,18.5,348
2021-05-05 21:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,208.09,9.805,235.7,235.23,18.6,347
2021-05-05 21:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,206.49,9.823,237.6,235.24,18.7,347
2021-05-05 21:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,204.7,9.823,237.6,235.28,18.7,346
2021-05-05 21:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,204.78,9.823,237.6,235.32,18.7,346
2021-05-05 21:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,205.18,9.823,237.6,235.36,18.9,346
2021-05-05 21:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,204.37,9.874,238.7,235.41,19,346
2021-05-05 21:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,206,9.874,238.7,235.47,20,346
2021-05-05 21:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,205.93,9.874,238.7,235.51,19.9,346
2021-05-05 21:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,206.73,9.874,238.7,235.58,20.4,346
2021-05-05 21:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,204.88,9.874,238.7,235.67,20.2,345
2021-05-05 21:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,203.39,9.874,238.7,235.72,20.3,344
2021-05-05 21:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,202.14,9.874,238.7,235.81,20.5,343
2021-05-05 21:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,199.97,9.898,240,235.88,20.7,342
2021-05-05 21:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,198.28,9.898,240,235.93,20.6,341
2021-05-05 21:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,198.66,9.898,240,235.98,20.8,341
2021-05-05 21:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,197.11,9.898,240,236.01,20.8,340
2021-05-05 21:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,197.11,9.898,240,236.01,20.8,340
2021-05-05 21:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,197.44,9.928,239.3,236.01,20.8,340
2021-05-05 21:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,197.42,9.928,239.3,236,20.8,340
2021-05-05 21:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,197.66,9.928,239.3,235.97,21,340
2021-05-05 21:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,200.69,9.928,239.3,235.93,20.9,342
2021-05-05 21:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,202.43,9.928,239.3,235.91,21,343
2021-05-05 21:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,204.15,9.928,239.3,235.87,21.1,344
2021-05-05 21:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,206.14,9.928,239.3,235.84,21.4,345
2021-05-05 21:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,211.66,9.84,236.4,235.81,21.3,347
2021-05-05 21:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,213.45,9.84,236.4,235.78,21.4,348
2021-05-05 21:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,213.71,9.84,236.4,235.74,21.8,348
2021-05-05 21:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,215.42,9.84,236.4,235.72,21.8,349
2021-05-05 21:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,217.1,9.819,236,235.69,21.3,350
2021-05-05 21:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,215.09,9.819,236,235.65,21.1,349
2021-05-05 21:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,215.12,9.819,236,235.62,21.2,349
2021-05-05 21:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,216.83,9.819,236,235.58,21.2,350
2021-05-05 21:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,215.04,9.819,236,235.53,21.3,349
2021-05-05 21:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,214.82,9.819,236,235.5,21.1,349
2021-05-05 21:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,211.45,9.819,236,235.44,21.4,347
2021-05-05 21:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,209.04,9.933,238.7,235.38,21.3,347
2021-05-05 21:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,205.34,9.933,238.7,235.34,21.1,345
2021-05-05 21:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,203.57,9.933,238.7,235.29,21.1,344
2021-05-05 21:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,200.38,9.933,238.7,235.27,21.2,342
2021-05-05 21:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,199.99,9.957,240,235.23,21.6,342
2021-05-05 21:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,198.11,9.957,240,235.21,21.4,341
2021-05-05 21:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,197.96,9.957,240,235.2,21.3,341
2021-05-05 21:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,197.8,9.957,240,235.19,21.2,341
2021-05-05 21:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,197.51,9.957,240,235.19,21,341
2021-05-05 21:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,198.68,9.957,240,235.2,20.7,342
2021-05-05 21:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,200.36,9.957,240,235.23,20.7,343
2021-05-05 21:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,201.73,9.894,238.7,235.27,20.9,343
2021-05-05 21:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,203.33,9.894,238.7,235.31,20.8,344
2021-05-05 21:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,205.11,9.894,238.7,235.37,20.8,345
2021-05-05 21:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,205.29,9.894,238.7,235.4,20.9,345
2021-05-05 21:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,207.04,9.894,238.7,235.43,20.9,346
2021-05-05 21:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,207.65,9.882,237.6,235.44,20.7,346
2021-05-05 21:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,207.74,9.882,237.6,235.42,20.8,346
2021-05-05 21:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,205.83,9.882,237.6,235.39,20.7,345
2021-05-05 21:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,205.61,9.882,237.6,235.33,20.6,345
2021-05-05 21:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,205.77,9.882,237.6,235.28,20.8,345
2021-05-05 21:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,204.01,9.882,237.6,235.25,20.8,344
2021-05-05 21:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,203.27,9.937,238,235.22,20.6,344
2021-05-05 21:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,203.52,9.937,238,235.21,20.8,344
2021-05-05 21:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,203.65,9.937,238,235.21,20.9,344
2021-05-05 21:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,204.85,9.937,238,235.22,20.5,345
2021-05-05 21:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,203.4,9.937,238,235.22,20.7,344
2021-05-05 21:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,205.07,9.894,238.4,235.22,20.8,345
2021-05-05 21:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,206.4,9.894,238.4,235.22,20.5,346
2021-05-05 21:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,206.37,9.894,238.4,235.2,20.5,346
2021-05-05 21:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,208.06,9.894,238.4,235.17,20.5,347
2021-05-05 21:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,207.74,9.894,238.4,235.13,20.3,347
2021-05-05 21:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,208.32,9.894,238.4,235.11,20.8,347
2021-05-05 21:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,208.02,9.894,238.4,235.08,20.6,347
2021-05-05 21:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,207.86,9.896,238.4,235.06,20.5,347
2021-05-05 21:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,206.23,9.896,238.4,235.05,20.6,346
2021-05-05 21:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,206.34,9.896,238.4,235.04,20.7,346
2021-05-05 21:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,206.09,9.896,238.4,235.04,20.5,346
2021-05-05 21:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,203.31,9.961,238.8,235.03,20.1,345
2021-05-05 21:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,205.41,9.961,238.8,235,20.4,346
2021-05-05 21:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,203.62,9.961,238.8,234.96,20.4,345
2021-05-05 21:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,201.71,9.961,238.8,234.92,20.3,344
2021-05-05 21:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,200.46,9.961,238.8,234.83,20.7,343
2021-05-05 21:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,198.57,9.961,238.8,234.77,20.6,342
2021-05-05 21:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,198.28,9.961,238.8,234.68,20.5,342
2021-05-05 21:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,197.59,9.958,239.2,234.6,20.3,342
2021-05-05 21:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,199.15,9.958,239.2,234.55,20.3,343
2021-05-05 21:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,198.09,9.958,239.2,234.5,19.7,343
2021-05-05 21:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,197.39,9.958,239.2,234.48,20.3,342
2021-05-05 21:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,197.55,9.958,239.2,234.48,20.4,342
2021-05-05 21:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,200.43,9.853,238.1,234.51,20.5,343
2021-05-05 21:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,202.29,9.853,238.1,234.54,20.6,344
2021-05-05 21:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,204.25,9.853,238.1,234.55,20.8,345
2021-05-05 21:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,205.81,9.853,238.1,234.54,20.7,346
2021-05-05 21:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,205.74,9.853,238.1,234.5,20.7,346
2021-05-05 21:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,208.52,9.853,238.1,234.45,20.2,348
2021-05-05 21:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,208.77,9.85,236.8,234.36,19.7,348
2021-05-05 21:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,206.2,9.85,236.8,234.26,19.3,347
2021-05-05 21:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,204.88,9.85,236.8,234.21,19.7,346
2021-05-05 21:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,204.93,9.85,236.8,234.16,19.8,346
2021-05-05 21:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,204.79,9.85,236.8,234.16,19.7,346
2021-05-05 21:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,205.11,9.909,237.5,234.19,20.4,346
2021-05-05 21:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,205.65,9.909,237.5,234.28,20.7,346
2021-05-05 21:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,204.09,9.909,237.5,234.37,20.7,345
2021-05-05 21:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,203.91,9.909,237.5,234.5,20.4,345
2021-05-05 21:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,203.54,9.909,237.5,234.61,20,345
2021-05-05 21:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,205.55,9.909,237.5,234.67,20.1,346
2021-05-05 21:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,204.02,9.909,237.5,234.72,20.2,345
2021-05-05 21:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,202.98,9.889,238.4,234.72,19.9,345
2021-05-05 21:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,202.66,9.889,238.4,234.71,19.7,345
2021-05-05 21:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,201.65,9.889,238.4,234.68,20.2,344
2021-05-05 21:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,201.2,9.889,238.4,234.66,21.1,343
2021-05-05 21:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,200.78,9.887,238.4,234.65,20.8,343
2021-05-05 21:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,200.94,9.887,238.4,234.66,20.9,343
2021-05-05 21:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,199.89,9.887,238.4,234.69,21.3,342
2021-05-05 21:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,197.93,9.887,238.4,234.72,21,341
2021-05-05 21:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,200.04,9.887,238.4,234.78,21.3,342
2021-05-05 21:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,202.01,9.887,238.4,234.84,21.5,343
2021-05-05 21:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,201.53,9.887,238.4,234.86,21.1,343
2021-05-05 21:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,205.49,9.785,237.4,234.89,20.8,345
2021-05-05 21:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,206.73,9.785,237.4,234.89,20.4,346
2021-05-05 21:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,208.2,9.785,237.4,234.87,20.2,347
2021-05-05 21:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,210.25,9.785,237.4,234.83,20.5,348
2021-05-05 21:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,212.04,9.785,237.4,234.78,20.6,349
2021-05-05 21:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,209.14,9.845,236.3,234.74,20.6,347
2021-05-05 21:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,205.37,9.845,236.3,234.66,20.5,345
2021-05-05 21:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,208.89,9.845,236.3,234.6,20.6,347
2021-05-05 21:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,205.47,9.845,236.3,234.51,20.8,345
2021-05-05 21:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,203.36,9.845,236.3,234.42,20.6,344
2021-05-05 21:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,201.55,9.845,236.3,234.36,20.6,343
2021-05-05 21:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,199.72,9.912,237.1,234.29,21.1,342
2021-05-05 21:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,199.79,9.912,237.1,234.25,21.2,342
2021-05-05 21:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,199.23,9.912,237.1,234.24,20.8,342
2021-05-05 21:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,197.94,9.912,237.1,234.28,21,341
2021-05-05 21:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,198.86,9.912,237.1,234.36,21.6,341
2021-05-05 21:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,198.68,9.8,237.3,234.45,21.2,341
2021-05-05 21:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,200.79,9.8,237.3,234.6,21.4,342
2021-05-05 21:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,200.31,9.8,237.3,234.78,20.8,342
2021-05-05 21:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,203.61,9.8,237.3,234.91,20.6,344
2021-05-05 21:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,205.62,9.8,237.3,235.09,20.6,345
2021-05-05 21:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,204.22,9.8,237.3,235.27,20.6,344
2021-05-05 21:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,205.49,9.8,237.3,235.38,20.1,345
2021-05-05 21:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,209.22,9.844,235.3,235.53,20.3,346
2021-05-05 21:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,208.91,9.844,235.3,235.61,19.9,346
2021-05-05 21:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,213.02,9.844,235.3,235.72,20.1,348
2021-05-05 21:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,214.94,9.844,235.3,235.8,20,349
2021-05-05 21:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,214.54,9.939,235.3,235.84,19.7,349
2021-05-05 21:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.45,9.939,235.3,235.88,19.6,350
2021-05-05 21:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,212.83,9.939,235.3,235.89,19.8,348
2021-05-05 21:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,212.7,9.939,235.3,235.88,19.7,348
2021-05-05 21:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,208.86,9.939,235.3,235.84,19.7,346
2021-05-05 21:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,206.89,9.939,235.3,235.78,19.7,345
2021-05-05 21:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,203.18,9.939,235.3,235.74,19.7,343
2021-05-05 21:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,200.05,9.86,238.4,235.68,20.2,342
2021-05-05 21:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,198.46,9.86,238.4,235.63,20.3,341
2021-05-05 21:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,195.93,9.86,238.4,235.6,20.8,339
2021-05-05 21:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,194.18,9.86,238.4,235.58,20.7,338
2021-05-05 21:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,194.48,9.86,238.4,235.58,20.9,338
2021-05-05 21:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,196.56,9.766,238.8,235.6,21.2,339
2021-05-05 21:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,196.22,9.766,238.8,235.65,20.9,339
2021-05-05 21:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,196.63,9.766,238.8,235.73,21.1,339
2021-05-05 21:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,198.31,9.766,238.8,235.8,21.1,340
2021-05-05 21:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,200.61,9.766,238.8,235.92,21.5,341
2021-05-05 21:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,203.74,9.766,238.8,236.01,21.3,343
2021-05-05 21:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,207.3,9.778,236,236.16,21.1,344
2021-05-05 21:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,207.03,9.778,236,236.32,20.6,344
2021-05-05 21:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,208.94,9.778,236,236.41,20.6,345
2021-05-05 21:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,212.9,9.778,236,236.53,20.8,347
2021-05-05 21:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,214.6,9.778,236,236.62,20.5,348
2021-05-05 21:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,216.61,9.915,235.2,236.66,20.1,349
2021-05-05 21:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,214.37,9.915,235.2,236.68,19.7,348
2021-05-05 21:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,213.43,9.915,235.2,236.65,18.9,348
2021-05-05 21:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,211.5,9.915,235.2,236.61,19,347
2021-05-05 21:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,209.67,9.915,235.2,236.53,19.2,346
2021-05-05 21:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,207.58,9.915,235.2,236.43,19.2,345
2021-05-05 21:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,205.84,9.915,235.2,236.35,19.4,344
2021-05-05 21:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,199.88,9.906,238.2,236.24,19.5,342
2021-05-05 21:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,200.23,9.906,238.2,236.16,19.8,342
2021-05-05 21:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,196.63,9.906,238.2,236.12,19.7,340
2021-05-05 21:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,196.75,9.906,238.2,236.09,19.8,340
2021-05-05 21:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,196.02,9.792,239.4,236.09,19.6,340
2021-05-05 21:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,191.98,9.792,239.4,236.11,20,337
2021-05-05 21:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,193.27,9.792,239.4,236.16,19.8,338
2021-05-05 21:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,193.34,9.792,239.4,236.2,19.8,338
2021-05-05 21:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,193.27,9.792,239.4,236.27,19.7,338
2021-05-05 21:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,195.99,9.792,239.4,236.35,20.3,339
2021-05-05 21:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,195.91,9.792,239.4,236.4,20.2,339
2021-05-05 21:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,198.49,9.736,238.1,236.48,20.1,340
2021-05-05 21:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,199.07,9.736,238.1,236.56,20.4,340
2021-05-05 21:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,199.14,9.736,238.1,236.6,20.4,340
2021-05-05 21:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,200.15,9.736,238.1,236.66,19.9,341
2021-05-05 21:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,202.05,9.736,238.1,236.7,20,342
2021-05-05 21:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,202.05,9.848,237.3,236.73,19.8,342
2021-05-05 21:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,202.91,9.848,237.3,236.75,19.2,343
2021-05-05 21:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,200.79,9.848,237.3,236.75,19,342
2021-05-05 21:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,198.66,9.848,237.3,236.75,18.8,341
2021-05-05 21:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,199.82,9.848,237.3,236.72,18.5,342
2021-05-05 21:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,201.57,9.848,237.3,236.68,18.5,343
2021-05-05 21:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,200.71,9.965,238,236.65,18.6,343
2021-05-05 21:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,200.23,9.965,238,236.6,18.4,343
2021-05-05 21:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,200.12,9.965,238,236.54,18.4,343
2021-05-05 21:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,198.23,9.965,238,236.5,18.4,342
2021-05-05 21:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,198.74,9.965,238,236.45,18.7,342
2021-05-05 21:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,200.76,9.828,239,236.43,19,343
2021-05-05 21:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,198.95,9.828,239,236.39,19,342
2021-05-05 21:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,199.92,9.828,239,236.35,19.6,342
2021-05-05 21:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,200.53,9.828,239,236.33,20,342
2021-05-05 21:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,202.12,9.828,239,236.27,20,343
2021-05-05 21:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,202.01,9.828,239,236.21,20,343
2021-05-05 21:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,202.08,9.828,239,236.16,20.1,343
2021-05-05 21:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,201.51,9.706,239.8,236.1,19.9,343
2021-05-05 21:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,201.29,9.706,239.8,236.06,19.8,343
2021-05-05 21:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,202.92,9.706,239.8,236.03,19.8,344
2021-05-05 21:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,202.42,9.706,239.8,236.01,19.5,344
2021-05-05 21:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,200.09,9.836,239.6,236.01,19.3,343
2021-05-05 21:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,199.74,9.836,239.6,236.01,19.1,343
2021-05-05 21:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,199.9,9.836,239.6,236,19.2,343
2021-05-05 21:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,197.81,9.836,239.6,235.99,19,342
2021-05-05 21:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,198.14,9.836,239.6,235.97,19.2,342
2021-05-05 21:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,197.12,9.836,239.6,235.93,19.6,341
2021-05-05 21:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,195.58,9.836,239.6,235.88,19.7,340
2021-05-05 21:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,194.98,9.973,239.7,235.85,19.7,340
2021-05-05 21:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,193.12,9.973,239.7,235.81,19.6,339
2021-05-05 21:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,192.04,9.973,239.7,235.78,19.9,338
2021-05-05 21:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,192.36,9.973,239.7,235.76,20.1,338
2021-05-05 21:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,196.41,9.849,239.2,235.75,20.2,340
2021-05-05 21:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,195.29,9.849,239.2,235.75,20.5,339
2021-05-05 21:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,195.59,9.849,239.2,235.75,20.7,339
2021-05-05 21:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,196.88,9.849,239.2,235.75,20.5,340
2021-05-05 21:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,198.91,9.849,239.2,235.74,20.8,341
2021-05-05 21:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,198.44,9.849,239.2,235.72,20.5,341
2021-05-05 21:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,199.71,9.849,239.2,235.68,20.3,342
2021-05-05 21:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,201.03,9.812,237.5,235.64,20.4,342
2021-05-05 21:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,202.03,9.812,237.5,235.57,20,343
2021-05-05 21:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,205.19,9.812,237.5,235.47,19.9,345
2021-05-05 21:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,204.62,9.812,237.5,235.39,19.6,345
2021-05-05 21:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,206.33,9.812,237.5,235.27,19.7,346
2021-05-05 21:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,207.65,9.864,237.7,235.17,19.7,347
2021-05-05 21:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,209.23,9.864,237.7,235.11,19.6,348
2021-05-05 21:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,208.85,9.864,237.7,235.05,19.4,348
2021-05-05 21:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,208.36,9.864,237.7,235.02,19.1,348
2021-05-05 21:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,206.49,9.864,237.7,235.01,19.1,347
2021-05-05 21:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,206.33,9.864,237.7,235.01,19,347
2021-05-05 21:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,204.83,9.864,237.7,235.02,19.2,346
2021-05-05 21:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,200.81,9.914,239.9,235.02,19,345
2021-05-05 21:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,200.96,9.914,239.9,235,19.1,345
2021-05-05 21:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,198.99,9.914,239.9,234.97,19,344
2021-05-05 21:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,195.26,9.914,239.9,234.89,18.9,342
2021-05-05 21:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,194.06,9.955,240.6,234.79,18.7,342
2021-05-05 21:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,194.12,9.955,240.6,234.7,18.8,342
2021-05-05 21:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,191.28,9.955,240.6,234.56,19.1,340
2021-05-05 21:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,190.85,9.955,240.6,234.42,19,340
2021-05-05 21:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,189.15,9.955,240.6,234.34,19,339
2021-05-05 21:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,191.36,9.955,240.6,234.23,19.4,340
2021-05-05 21:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,192.62,9.955,240.6,234.15,19.3,341
2021-05-05 21:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,195.55,9.788,239.4,234.12,19.3,342
2021-05-05 21:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,197.15,9.788,239.4,234.09,19.3,343
2021-05-05 21:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,199.85,9.788,239.4,234.1,19.9,344
2021-05-05 21:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,202.01,9.788,239.4,234.12,20.2,345
2021-05-05 21:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,203.1,9.744,238.1,234.16,20.2,345
2021-05-05 21:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,204.86,9.744,238.1,234.19,20.2,346
2021-05-05 21:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,206.32,9.744,238.1,234.19,20,347
2021-05-05 21:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,206.27,9.744,238.1,234.16,20,347
2021-05-05 21:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,205.5,9.744,238.1,234.12,19.5,347
2021-05-05 21:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,202.97,9.744,238.1,234.04,19.1,346
2021-05-05 21:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,201.22,9.744,238.1,233.95,19.2,345
2021-05-05 21:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,197.85,9.974,237.8,233.88,18.7,344
2021-05-05 21:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,195.75,9.974,237.8,233.8,18.6,343
2021-05-05 21:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,193.69,9.974,237.8,233.73,18.5,342
2021-05-05 21:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,194.06,9.974,237.8,233.7,18.7,342
2021-05-05 21:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,194.22,9.974,237.8,233.67,18.8,342
2021-05-05 21:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,192.58,9.954,238.1,233.65,18.9,341
2021-05-05 21:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,194.05,9.954,238.1,233.65,18.8,342
2021-05-05 21:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,195.97,9.954,238.1,233.66,18.9,343
2021-05-05 21:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,197.56,9.954,238.1,233.69,18.8,344
2021-05-05 21:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,201.17,9.954,238.1,233.72,18.8,346
2021-05-05 21:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,199.43,9.954,238.1,233.75,18.8,345
2021-05-05 21:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,201.07,9.954,238.1,233.77,18.7,346
2021-05-05 21:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,206.46,9.764,237.4,233.78,19,348
2021-05-05 21:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,206.44,9.764,237.4,233.77,19,348
2021-05-05 21:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,204.54,9.764,237.4,233.73,19,347
2021-05-05 21:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,205.24,9.764,237.4,233.7,19.5,347
2021-05-05 21:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,203.96,9.82,237.7,233.64,19,347
2021-05-05 21:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,201.56,9.82,237.7,233.6,18.7,346
2021-05-05 21:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,201.79,9.82,237.7,233.53,18.9,346
2021-05-05 21:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,199.88,9.82,237.7,233.46,18.9,345
2021-05-05 21:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,198.89,9.82,237.7,233.43,18.4,345
2021-05-05 21:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,196.82,9.82,237.7,233.38,18.3,344
2021-05-05 21:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,196.78,9.82,237.7,233.36,18.3,344
2021-05-05 21:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,195.76,9.961,238.6,233.36,18.4,344
2021-05-05 21:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,193.39,9.961,238.6,233.38,18.1,343
2021-05-05 21:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,192.99,9.961,238.6,233.42,17.9,343
2021-05-05 21:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,194.55,9.961,238.6,233.45,17.8,344
2021-05-05 21:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,197.65,9.895,238,233.5,18,345
2021-05-05 21:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,195.92,9.895,238,233.54,18,344
2021-05-05 21:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,197.31,9.895,238,233.56,17.8,345
2021-05-05 21:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,198.42,9.895,238,233.57,18.3,345
2021-05-05 21:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,196.82,9.895,238,233.56,18.4,344
2021-05-05 21:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,196.79,9.895,238,233.54,18.4,344
2021-05-05 21:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,196.94,9.895,238,233.51,18.5,344
2021-05-05 21:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,197.32,9.76,236.8,233.49,18.9,343
2021-05-05 21:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,198.03,9.76,236.8,233.49,19.3,343
2021-05-05 21:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,198.72,9.76,236.8,233.51,19.7,343
2021-05-05 21:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,198.11,9.76,236.8,233.54,19.3,343
2021-05-05 21:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,198.05,9.76,236.8,233.6,19.2,343
2021-05-05 21:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,199.75,9.76,236.8,233.68,19.1,344
2021-05-05 21:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,201.95,9.778,236.3,233.74,19.1,345
2021-05-05 21:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,203.44,9.778,236.3,233.83,18.8,346
2021-05-05 21:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,203.73,9.778,236.3,233.9,18.9,346
2021-05-05 21:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,203.11,9.778,236.3,233.93,18.5,346
2021-05-05 21:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,205.03,9.835,235.8,233.99,18.3,347
2021-05-05 21:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,203.49,9.835,235.8,234,18.5,346
2021-05-05 21:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,205.05,9.835,235.8,234,18.3,347
2021-05-05 21:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,204.29,9.835,235.8,233.98,17.9,347
2021-05-05 21:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,201.67,9.835,235.8,233.94,17.6,346
2021-05-05 21:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,200.03,9.877,235.7,233.91,17.8,345
2021-05-05 21:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,200.37,9.877,235.7,233.87,18,345
2021-05-05 21:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,200.31,9.877,235.7,233.84,18,345
2021-05-05 21:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,200.29,9.877,235.7,233.83,18,345
2021-05-05 21:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,202.77,9.877,235.7,233.83,18.3,346
2021-05-05 21:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,204.76,9.877,235.7,233.87,18.3,347
2021-05-05 21:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,204.47,9.792,236.6,233.91,18.4,347
2021-05-05 21:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,203.1,9.792,236.6,233.99,18.6,346
2021-05-05 21:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,204.92,9.792,236.6,234.06,18.5,347
2021-05-05 21:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,203.43,9.792,236.6,234.17,18.6,346
2021-05-05 21:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,202.86,9.749,236.8,234.26,18.2,346
2021-05-05 21:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,200.7,9.749,236.8,234.31,18,345
2021-05-05 21:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,199.51,9.749,236.8,234.34,18.3,344
2021-05-05 21:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,202.04,9.749,236.8,234.33,18.7,345
2021-05-05 21:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,197.42,9.749,236.8,234.29,18.2,343
2021-05-05 21:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,193.55,9.749,236.8,234.21,18.1,341
2021-05-05 21:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,191.29,9.841,237.5,234.13,18.3,340
2021-05-05 21:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,189.76,9.841,237.5,234.08,18.4,339
2021-05-05 21:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,188.27,9.841,237.5,234.03,18.5,338
2021-05-05 21:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,188.48,9.841,237.5,234.02,18.6,338
2021-05-05 21:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,187.36,9.841,237.5,234.05,18.8,337
2021-05-05 21:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,188.83,9.828,237.3,234.13,18.6,338
2021-05-05 21:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,191.09,9.828,237.3,234.26,18.8,339
2021-05-05 21:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,194.21,9.828,237.3,234.37,18.6,341
2021-05-05 21:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,197.75,9.828,237.3,234.52,18.5,343
2021-05-05 21:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,200.65,9.828,237.3,234.67,18,345
2021-05-05 21:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,202.68,9.828,237.3,234.75,18,346
2021-05-05 21:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,204.61,9.828,237.3,234.86,17.9,347
2021-05-05 21:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,206.31,9.828,237.3,234.92,17.7,348
2021-05-05 21:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,208.29,9.828,237.3,235,17.6,349
2021-05-05 21:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,208.63,9.828,237.3,235.08,17.7,349
2021-05-05 21:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,211.93,9.83,234.3,235.13,17.7,349
2021-05-05 21:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.17,9.83,234.3,235.22,18.5,348
2021-05-05 21:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.52,9.83,234.3,235.32,18.6,347
2021-05-05 21:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,208.25,9.83,234.3,235.38,19,346
2021-05-05 21:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,208.4,9.884,234.6,235.47,19.3,346
2021-05-05 21:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,204.92,9.884,234.6,235.53,19.4,344
2021-05-05 21:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,201.78,9.884,234.6,235.56,19.7,342
2021-05-05 21:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,201.65,9.884,234.6,235.57,19.6,342
2021-05-05 21:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,199.36,9.884,234.6,235.55,19.3,341
2021-05-05 21:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,195.47,9.884,234.6,235.53,19.1,339
2021-05-05 21:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,193.88,9.842,237.5,235.48,19.3,339
2021-05-05 21:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,195.27,9.842,237.5,235.42,19.2,340
2021-05-05 21:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,193.52,9.842,237.5,235.37,19.2,339
2021-05-05 21:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,191.34,9.842,237.5,235.28,19,338
2021-05-05 21:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,191.19,9.867,237.7,235.2,19.1,338
2021-05-05 21:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,190.69,9.867,237.7,235.14,18.9,338
2021-05-05 21:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,192.41,9.867,237.7,235.07,19,339
2021-05-05 21:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,192.75,9.867,237.7,235.04,19.2,339
2021-05-05 21:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,192.53,9.867,237.7,235.02,19.1,339
2021-05-05 21:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,194.44,9.867,237.7,235.06,19.2,340
2021-05-05 21:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,195.18,9.853,236.3,235.12,19,340
2021-05-05 21:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,197.7,9.853,236.3,235.27,19.3,341
2021-05-05 21:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,197.92,9.853,236.3,235.5,19.2,341
2021-05-05 21:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,198.76,9.853,236.3,235.69,19.5,341
2021-05-05 21:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,200.61,9.853,236.3,236.03,19.2,342
2021-05-05 21:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,203.59,9.831,235.5,236.38,19.1,343
2021-05-05 21:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,205.57,9.831,235.5,236.61,18.9,344
2021-05-05 21:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,207.41,9.831,235.5,236.9,18.5,345
2021-05-05 21:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,208.83,9.831,235.5,237.1,17.9,346
2021-05-05 21:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,210.72,9.831,235.5,237.18,17.7,347
2021-05-05 21:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,210.66,9.831,235.5,237.23,17.6,347
2021-05-05 21:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,208.04,9.967,235.2,237.2,17.4,346
2021-05-05 21:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,205.41,9.967,235.2,237.14,17.2,345
2021-05-05 21:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,202.7,9.967,235.2,237.01,18,343
2021-05-05 21:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,201.08,9.967,235.2,236.87,18.3,342
2021-05-05 21:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,198.59,9.916,236.9,236.78,18.7,341
2021-05-05 21:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,200.55,9.916,236.9,236.67,18.9,342
2021-05-05 21:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,198.68,9.916,236.9,236.62,18.9,341
2021-05-05 21:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,197.93,9.916,236.9,236.58,19.5,340
2021-05-05 21:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,197.38,9.916,236.9,236.58,20.2,339
2021-05-05 21:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,197.25,9.916,236.9,236.6,20.1,339
2021-05-05 21:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,198.7,9.916,236.9,236.65,19.9,340
2021-05-05 21:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,199.15,9.702,238.9,236.7,19.5,341
2021-05-05 21:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,198.88,9.702,238.9,236.74,19.3,341
2021-05-05 21:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,198.47,9.702,238.9,236.81,19,341
2021-05-05 21:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,197.42,9.702,238.9,236.87,19.3,340
2021-05-05 21:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,199.55,9.781,238,236.92,19.3,341
2021-05-05 21:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,199.69,9.781,238,237,19.3,341
2021-05-05 21:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,199.48,9.781,238,237.08,19.1,341
2021-05-05 21:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,198.56,9.781,238,237.14,19.5,340
2021-05-05 21:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,201.02,9.781,238,237.22,19.9,341
2021-05-05 21:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,203.54,9.781,238,237.28,20.4,342
2021-05-05 21:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,203.23,9.931,237.3,237.3,20.1,342
2021-05-05 21:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,202.71,9.931,237.3,237.34,19.7,342
2021-05-05 21:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,200.49,9.931,237.3,237.35,19.4,341
2021-05-05 21:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,200.67,9.931,237.3,237.36,19.5,341
2021-05-05 21:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,200.32,9.931,237.3,237.35,19.3,341
2021-05-05 21:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,199.37,9.965,237.7,237.35,19,341
2021-05-05 21:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,197.21,9.965,237.7,237.34,18.8,340
2021-05-05 21:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,197.01,9.965,237.7,237.34,18.7,340
2021-05-05 21:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,197.8,9.965,237.7,237.35,19.1,340
2021-05-05 21:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,197.63,9.965,237.7,237.36,19,340
2021-05-05 21:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,199.08,9.965,237.7,237.39,19.8,340
2021-05-05 21:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,197.6,9.965,237.7,237.42,19.9,339
2021-05-05 21:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,197.57,9.854,238.9,237.46,20.1,339
2021-05-05 21:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,197.79,9.854,238.9,237.5,20.2,339
2021-05-05 21:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,196.52,9.854,238.9,237.52,20.4,338
2021-05-05 21:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,196.27,9.854,238.9,237.56,20.2,338
2021-05-05 21:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,197.66,9.834,239,237.61,20,339
2021-05-05 21:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,197.23,9.834,239,237.65,19.7,339
2021-05-05 21:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,198.62,9.834,239,237.69,19.5,340
2021-05-05 21:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,198.52,9.834,239,237.73,19.4,340
2021-05-05 21:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,201.63,9.834,239,237.74,19.2,342
2021-05-05 21:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,204.83,9.834,239,237.73,19,344
2021-05-05 21:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,204.44,9.834,239,237.7,18.8,344
2021-05-05 21:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,203.82,10.018,238.3,237.67,18.5,344
2021-05-05 21:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,203.51,10.018,238.3,237.61,18.4,344
2021-05-05 21:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,203.44,10.018,238.3,237.57,18.4,344
2021-05-05 21:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,203.15,10.018,238.3,237.52,18.3,344
2021-05-05 21:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,201.47,9.991,238.8,237.48,18.6,343
2021-05-05 21:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,203.48,9.991,238.8,237.47,18.7,344
2021-05-05 21:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,202.02,9.991,238.8,237.47,18.9,343
2021-05-05 21:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,200.45,9.991,238.8,237.49,19,342
2021-05-05 21:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,202.94,9.991,238.8,237.5,19.4,343
2021-05-05 21:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,203.27,9.991,238.8,237.5,19.6,343
2021-05-05 21:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,201.14,9.991,238.8,237.48,19.4,342
2021-05-05 21:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,200.2,9.863,240.4,237.46,19.3,342
2021-05-05 21:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,201.45,9.863,240.4,237.39,19.1,343
2021-05-05 21:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,198.82,9.863,240.4,237.31,18.7,342
2021-05-05 21:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,198.31,9.863,240.4,237.25,18.5,342
2021-05-05 21:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,198.56,9.863,240.4,237.16,18.7,342
2021-05-05 21:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,200.85,9.929,240.2,237.09,18.2,344
2021-05-05 21:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,202.61,9.929,240.2,237.05,18.2,345
2021-05-05 21:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,203.53,9.929,240.2,237.02,18.7,345
2021-05-05 21:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,203.86,9.929,240.2,237,18.9,345
2021-05-05 21:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,206.02,9.929,240.2,237,19.1,346
2021-05-05 21:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,205.83,9.929,240.2,236.99,19,346
2021-05-05 21:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,205.96,9.929,240.2,236.97,19.1,346
2021-05-05 21:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,203.45,9.949,240,236.92,18.7,345
2021-05-05 21:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,204.75,9.949,240,236.83,18.5,346
2021-05-05 21:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,202.77,9.949,240,236.76,18.5,345
2021-05-05 21:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,199.37,9.949,240,236.64,18.7,343
2021-05-05 21:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,199.04,9.955,240.1,236.51,18.7,343
2021-05-05 21:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,197.56,9.955,240.1,236.42,18.9,342
2021-05-05 21:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,197.77,9.955,240.1,236.32,19.1,342
2021-05-05 21:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,199.33,9.955,240.1,236.23,19.1,343
2021-05-05 21:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,199.26,9.955,240.1,236.19,19.1,343
2021-05-05 21:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,201.62,9.955,240.1,236.14,19.5,344
2021-05-05 21:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,203.93,9.955,240.1,236.1,19.9,345
2021-05-05 21:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,205.87,9.954,239.6,236.08,19.8,346
2021-05-05 21:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,203.58,9.954,239.6,236.05,19.5,345
2021-05-05 21:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,203.96,9.954,239.6,236.03,18.7,346
2021-05-05 21:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,205.95,9.954,239.6,236.01,18.8,347
2021-05-05 21:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,207.18,10.012,238.9,235.99,18.2,348
2021-05-05 21:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,208.02,10.012,238.9,235.97,18.7,348
2021-05-05 21:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,209.6,10.012,238.9,235.96,18.5,349
2021-05-05 21:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,210.52,10.012,238.9,235.94,17.9,350
2021-05-05 21:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,210.48,10.012,238.9,235.92,17.9,350
2021-05-05 21:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,211.11,10.012,238.9,235.89,18.3,350
2021-05-05 21:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.18,10.012,238.9,235.84,18.4,351
2021-05-05 21:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.37,9.923,239.3,235.8,18.7,352
2021-05-05 21:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.71,9.923,239.3,235.73,19.1,353
2021-05-05 21:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,219.29,9.923,239.3,235.64,18.9,354
2021-05-05 21:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,217.3,9.923,239.3,235.58,19,353
2021-05-05 21:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,219.08,9.923,239.3,235.48,19,354
2021-05-05 21:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,219.15,9.868,239.5,235.39,19.3,354
2021-05-05 21:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,219.05,9.868,239.5,235.34,19.3,354
2021-05-05 21:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219,9.868,239.5,235.26,19.4,354
2021-05-05 21:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,220.79,9.868,239.5,235.18,19.4,355
2021-05-05 21:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.67,9.868,239.5,235.12,19.4,355
2021-05-05 21:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.84,9.868,239.5,235.01,18.8,354
2021-05-05 21:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,210.94,9.868,239.5,234.88,18.3,351
2021-05-05 21:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,208.18,10.038,241.2,234.77,18.1,351
2021-05-05 21:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,202.38,10.038,241.2,234.61,18.2,348
2021-05-05 21:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,195.65,10.038,241.2,234.44,18.5,344
2021-05-05 21:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,192.74,10.038,241.2,234.32,17.4,344
2021-05-05 21:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,189.49,10.089,241.7,234.17,18.4,341
2021-05-05 21:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,189.59,10.089,241.7,234.08,18.5,341
2021-05-05 21:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,185.02,10.089,241.7,233.97,18.6,338
2021-05-05 21:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,182.18,10.089,241.7,233.89,18.7,336
2021-05-05 21:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,184.11,10.089,241.7,233.87,19.6,336
2021-05-05 21:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,183.65,10.089,241.7,233.86,20.1,335
2021-05-05 21:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,183.71,10.089,241.7,233.9,20.1,335
2021-05-05 21:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,187.57,9.838,239,233.95,20.2,336
2021-05-05 21:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,193.65,9.838,239,234.03,20.1,340
2021-05-05 21:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,196.48,9.838,239,234.1,19.8,342
2021-05-05 21:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,197.31,9.838,239,234.13,19.3,343
2021-05-05 21:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,199.69,9.881,236,234.13,18.5,344
2021-05-05 21:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,204.19,9.881,236,234.1,19,346
2021-05-05 21:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,205.51,9.881,236,234.06,17.6,348
2021-05-05 21:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,207.76,9.881,236,233.99,17.8,349
2021-05-05 21:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,210.11,9.881,236,233.9,18.1,350
2021-05-05 21:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,211.59,9.881,236,233.85,17.8,351
2021-05-05 21:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,213.4,9.881,236,233.79,17.7,352
2021-05-05 21:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,218.54,9.955,234.8,233.76,17.4,354
2021-05-05 21:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,220.99,9.955,234.8,233.75,17.6,355
2021-05-05 21:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,221.09,9.955,234.8,233.75,17.7,355
2021-05-05 21:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,221.01,9.955,234.8,233.76,17.6,355
2021-05-05 21:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.14,9.955,234.8,233.74,17.5,356
2021-05-05 21:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,222.33,9.879,237.1,233.7,17.3,357
2021-05-05 21:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,229.22,9.879,237.1,233.66,17.5,0
2021-05-05 21:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,223.47,9.879,237.1,233.58,16.5,358
2021-05-05 21:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,220.42,9.879,237.1,233.5,16.2,357
2021-05-05 21:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,212.86,9.879,237.1,233.45,16.1,354
2021-05-05 21:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,207.05,9.879,237.1,233.39,16.6,351
2021-05-05 21:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,201.45,9.879,237.1,233.37,16.9,348
2021-05-05 21:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,192.52,9.987,241.6,233.38,17.3,345
2021-05-05 21:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,189.45,9.987,241.6,233.4,17.4,343
2021-05-05 21:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,186.55,9.987,241.6,233.44,18.1,340
2021-05-05 21:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,182.83,9.987,241.6,233.48,18.4,337
2021-05-05 21:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,181.5,9.919,241.5,233.53,18.9,335
2021-05-05 21:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,180.16,9.919,241.5,233.58,18.9,334
2021-05-05 21:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,179.26,9.919,241.5,233.62,19.1,333
2021-05-05 21:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,180.5,9.919,241.5,233.67,19,334
2021-05-05 21:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,179.91,9.919,241.5,233.72,18.7,334
2021-05-05 21:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,180.38,9.919,241.5,233.74,18.9,334
2021-05-05 21:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,178.8,9.919,241.5,233.76,18.8,333
2021-05-05 21:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,181.21,9.855,235.3,233.77,18.5,333
2021-05-05 21:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,185.24,9.855,235.3,233.77,18.2,336
2021-05-05 21:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,189.97,9.855,235.3,233.75,18.1,339
2021-05-05 21:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,191.22,9.855,235.3,233.74,17.9,340
2021-05-05 21:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,194.97,9.897,232.6,233.7,17.9,341
2021-05-05 21:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,196.76,9.897,232.6,233.65,17.9,342
2021-05-05 21:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,204.53,9.897,232.6,233.61,17.9,346
2021-05-05 21:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,206.26,9.897,232.6,233.54,17.8,347
2021-05-05 21:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,207.67,9.897,232.6,233.46,17.5,348
2021-05-05 21:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,209.53,9.897,232.6,233.41,17.4,349
2021-05-05 21:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,211.53,9.897,232.6,233.33,17.4,350
2021-05-05 21:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,212.44,9.817,233.2,233.25,17,351
2021-05-05 21:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,213.2,9.817,233.2,233.2,17.6,351
2021-05-05 21:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,217.19,9.817,233.2,233.14,17.4,353
2021-05-05 21:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.54,9.817,233.2,233.1,17.8,353
2021-05-05 21:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.37,9.817,233.2,233.09,17.8,352
2021-05-05 21:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,208.86,9.846,236,233.09,17.1,351
2021-05-05 21:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,204.99,9.846,236,233.12,16.3,350
2021-05-05 21:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,202.88,9.846,236,233.15,16.3,349
2021-05-05 21:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.2,9.846,236,233.23,16.8,348
2021-05-05 21:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,203.91,9.846,236,233.3,17.5,348
2021-05-05 21:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,198.2,9.846,236,233.37,17.5,345
2021-05-05 21:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,195.92,9.846,236,233.54,18,343
2021-05-05 21:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,191.45,9.915,240.2,233.63,18.2,342
2021-05-05 21:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,188.65,9.915,240.2,233.76,18.3,340
2021-05-05 21:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,187.95,9.915,240.2,233.88,18.6,339
2021-05-05 21:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,186.73,9.915,240.2,233.95,18.7,338
2021-05-05 21:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,187.06,9.895,240,234.04,18.7,338
2021-05-05 21:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,184.94,9.895,240,234.1,18.4,337
2021-05-05 21:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,184.26,9.895,240,234.12,18.1,337
2021-05-05 21:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,184.04,9.895,240,234.14,18,337
2021-05-05 21:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,180.93,9.895,240,234.13,17.4,336
2021-05-05 21:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,180.89,9.895,240,234.1,17.4,336
2021-05-05 21:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,184.94,9.895,240,234.05,17.8,338
2021-05-05 21:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,186.99,9.906,235.6,233.97,17.6,338
2021-05-05 21:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,186.68,9.906,235.6,233.9,16.9,339
2021-05-05 21:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,189.79,9.906,235.6,233.8,16.8,341
2021-05-05 21:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,188.4,9.906,235.6,233.71,16.4,341
2021-05-05 21:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,192.13,9.863,233.7,233.65,16.4,342
2021-05-05 21:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,192.88,9.863,233.7,233.59,16.7,342
2021-05-05 21:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,194.53,9.863,233.7,233.57,16.6,343
2021-05-05 21:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,195.33,9.863,233.7,233.57,16.9,343
2021-05-05 21:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,199.68,9.863,233.7,233.62,17,345
2021-05-05 21:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,201.39,9.863,233.7,233.68,16.8,346
2021-05-05 21:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,202.1,9.863,233.7,233.8,17,346
2021-05-05 21:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,206.78,9.775,233.3,233.93,16.7,348
2021-05-05 21:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,209.7,9.775,233.3,234.01,17,349
2021-05-05 21:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,205.25,9.775,233.3,234.13,16.8,347
2021-05-05 21:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,206.55,9.775,233.3,234.21,16.3,348
2021-05-05 21:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,203.92,9.775,233.3,234.25,16.1,347
2021-05-05 21:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,203.64,9.855,234.9,234.28,16,348
2021-05-05 21:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,203.39,9.855,234.9,234.29,15.9,348
2021-05-05 21:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,200.52,9.855,234.9,234.28,15.7,347
2021-05-05 21:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,195.78,9.855,234.9,234.27,15.6,345
2021-05-05 21:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,193.97,9.855,234.9,234.25,15.7,344
2021-05-05 21:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,195.23,9.855,234.9,234.23,16.1,344
2021-05-05 21:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,192.76,9.933,237.6,234.21,16.3,344
2021-05-05 21:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.07,9.933,237.6,234.19,16.1,344
2021-05-05 21:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,190.14,9.933,237.6,234.18,16.1,343
2021-05-05 21:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,190.44,9.933,237.6,234.16,16.2,343
2021-05-05 21:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,190.76,9.933,237.6,234.15,16.3,343
2021-05-05 21:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,190.06,9.798,238.2,234.14,16.6,342
2021-05-05 21:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,193,9.798,238.2,234.14,17,343
2021-05-05 21:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,192.73,9.798,238.2,234.14,16.9,343
2021-05-05 21:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,193,9.798,238.2,234.14,17,343
2021-05-05 21:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,193.27,9.798,238.2,234.14,17.1,343
2021-05-05 21:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,195.02,9.798,238.2,234.15,17.8,343
2021-05-05 21:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,195.08,9.798,238.2,234.18,17.8,343
2021-05-05 21:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,195.09,9.794,237.4,234.22,17.5,343
2021-05-05 21:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,192.87,9.794,237.4,234.26,17.3,342
2021-05-05 21:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,191.2,9.794,237.4,234.32,17.3,341
2021-05-05 21:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,191.84,9.794,237.4,234.39,17.5,341
2021-05-05 21:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,189.43,9.909,237,234.44,17.3,340
2021-05-05 21:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,188.36,9.909,237,234.51,17.5,339
2021-05-05 21:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,188.49,9.909,237,234.56,18.2,338
2021-05-05 21:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,182.45,9.909,237,234.58,17.7,335
2021-05-05 21:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,182.99,9.909,237,234.6,17.3,336
2021-05-05 21:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,186.54,9.909,237,234.59,17.4,338
2021-05-05 21:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,190.42,9.909,237,234.56,17.6,340
2021-05-05 21:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,190.64,9.889,235.4,234.52,17.2,340
2021-05-05 21:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,188.78,9.889,235.4,234.48,17.2,339
2021-05-05 21:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,188.69,9.889,235.4,234.43,17.2,339
2021-05-05 21:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,189.44,9.889,235.4,234.41,17.5,339
2021-05-05 21:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,190.72,9.889,235.4,234.42,17.3,340
2021-05-05 21:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,192,9.803,235,234.46,17.5,340
2021-05-05 21:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,193.32,9.803,235,234.55,18,340
2021-05-05 21:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,199.34,9.803,235,234.64,18.2,343
2021-05-05 21:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,199.44,9.803,235,234.8,18.1,343
2021-05-05 21:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,198.1,9.803,235,234.97,18.2,342
2021-05-05 21:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,197.5,9.803,235,235.09,17.8,342
2021-05-05 21:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,194.5,9.848,235.4,235.25,17.4,341
2021-05-05 21:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,197.59,9.848,235.4,235.39,17,343
2021-05-05 21:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,195.25,9.848,235.4,235.46,16.8,342
2021-05-05 21:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,194.24,9.848,235.4,235.52,16.4,342
2021-05-05 21:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,195.4,9.848,235.4,235.55,16.1,343
2021-05-05 21:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,195.56,9.963,236,235.54,15.9,344
2021-05-05 21:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,195.49,9.963,236,235.51,15.9,344
2021-05-05 21:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,193.35,9.963,236,235.47,15.9,343
2021-05-05 21:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,194.28,9.963,236,235.44,16.2,343
2021-05-05 21:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,194.8,9.963,236,235.39,16.4,343
2021-05-05 21:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.93,9.963,236,235.37,16.8,343
2021-05-05 21:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,197.42,9.963,236,235.34,17.4,343
2021-05-05 21:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,193.95,9.824,238.3,235.34,17.3,342
2021-05-05 21:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,193.9,9.824,238.3,235.35,18,341
2021-05-05 21:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,193.53,9.824,238.3,235.37,18.6,340
2021-05-05 21:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,193.18,9.824,238.3,235.41,18.4,340
2021-05-05 21:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,191.09,9.778,239,235.45,18.3,339
2021-05-05 21:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,187.95,9.778,239,235.5,18.3,337
2021-05-05 21:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,188.49,9.778,239,235.56,18.5,337
2021-05-05 21:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,188.33,9.778,239,235.6,18.4,337
2021-05-05 21:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,187.5,9.778,239,235.66,18,337
2021-05-05 21:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,185.26,9.778,239,235.71,17.7,336
2021-05-05 21:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,185.06,9.778,239,235.75,17.6,336
2021-05-05 21:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,187.39,9.956,237.1,235.8,17.7,337
2021-05-05 21:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,185.82,9.956,237.1,235.85,17.7,336
2021-05-05 21:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,187.78,9.956,237.1,235.88,17.8,337
2021-05-05 21:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,189.29,9.956,237.1,235.92,17.7,338
2021-05-05 21:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,189.1,9.956,237.1,235.95,18.3,337
2021-05-05 21:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,193.17,9.934,236,235.95,18.2,339
2021-05-05 21:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,188.78,9.934,236,235.96,17.8,337
2021-05-05 21:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,191.78,9.934,236,235.96,17.6,339
2021-05-05 21:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,191.25,9.934,236,235.95,17.4,339
2021-05-05 21:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,194.91,9.934,236,235.95,17.4,341
2021-05-05 21:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,197.96,9.934,236,235.96,17.9,342
2021-05-05 21:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,201.59,9.862,235.5,235.99,18.4,343
2021-05-05 21:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,203.4,9.862,235.5,236.04,18.3,344
2021-05-05 21:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,203.31,9.862,235.5,236.09,18.2,344
2021-05-05 21:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,203.47,9.862,235.5,236.17,18.2,344
2021-05-05 21:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,205.23,9.862,235.5,236.26,18,345
2021-05-05 21:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,203.96,9.895,236.4,236.31,17.8,345
2021-05-05 21:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,205.68,9.895,236.4,236.37,17.6,346
2021-05-05 21:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,205.54,9.895,236.4,236.4,17.5,346
2021-05-05 21:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,203.33,9.895,236.4,236.41,17.4,345
2021-05-05 21:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,202.17,9.895,236.4,236.4,16.9,345
2021-05-05 21:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,201.88,9.895,236.4,236.38,16.8,345
2021-05-05 21:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,198.07,9.895,236.4,236.36,16.9,343
2021-05-05 21:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,193.58,9.995,239.3,236.32,17.1,342
2021-05-05 21:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,192.53,9.995,239.3,236.27,17.4,341
2021-05-05 21:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,190.44,9.995,239.3,236.23,17.3,340
2021-05-05 21:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,190.88,9.995,239.3,236.17,17.5,340
2021-05-05 21:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,187.89,9.963,240.1,236.13,17.2,339
2021-05-05 21:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,185.93,9.963,240.1,236.08,17.7,337
2021-05-05 21:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,186.91,9.963,240.1,236.03,17.5,338
2021-05-05 21:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,185.81,9.963,240.1,236.01,17.7,337
2021-05-05 21:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,188.17,9.963,240.1,236,18,338
2021-05-05 21:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,189.29,9.963,240.1,236,17.8,339
2021-05-05 21:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,190.97,9.963,240.1,236.01,17.8,340
2021-05-05 21:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,192.66,9.859,238.7,236.02,17.9,340
2021-05-05 21:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,191.71,9.859,238.7,236.04,17.5,340
2021-05-05 21:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,193.73,9.859,238.7,236.05,17.6,341
2021-05-05 21:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,194.46,9.859,238.7,236.06,17.9,341
2021-05-05 21:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,196.03,9.859,238.7,236.08,17.8,342
2021-05-05 21:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,196.54,9.881,237.4,236.09,17.6,342
2021-05-05 21:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,197.97,9.881,237.4,236.11,17.4,343
2021-05-05 21:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.74,9.881,237.4,236.12,17.3,343
2021-05-05 21:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.78,9.881,237.4,236.14,17.3,343
2021-05-05 21:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,199.01,9.881,237.4,236.17,17,344
2021-05-05 21:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.65,9.881,237.4,236.2,17.2,343
2021-05-05 21:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,197.05,9.973,237.1,236.23,17,343
2021-05-05 21:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,194.91,9.973,237.1,236.26,16.9,342
2021-05-05 21:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,197.15,9.973,237.1,236.28,17,343
2021-05-05 21:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,196.88,9.973,237.1,236.28,16.9,343
2021-05-05 21:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,198.13,9.973,237.1,236.26,17.4,343
2021-05-05 21:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,197.93,9.948,237.9,236.22,17.6,343
2021-05-05 21:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,198.25,9.948,237.9,236.14,17.8,343
2021-05-05 21:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,197.81,9.948,237.9,236.03,17.7,343
2021-05-05 21:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,199.07,9.948,237.9,235.95,17.5,344
2021-05-05 21:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,195.94,9.948,237.9,235.83,17.1,343
2021-05-05 21:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,195.73,9.948,237.9,235.72,17.1,343
2021-05-05 21:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,196.63,9.948,237.9,235.65,17.5,343
2021-05-05 21:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,197.91,9.924,239.1,235.58,17.7,344
2021-05-05 21:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,195.24,9.924,239.1,235.52,17.4,343
2021-05-05 21:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,193.67,9.924,239.1,235.5,17.5,342
2021-05-05 21:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,195.69,9.924,239.1,235.49,17.6,343
2021-05-05 21:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,195.97,9.922,239.4,235.5,17.8,343
2021-05-05 21:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,196,9.922,239.4,235.52,17.8,343
2021-05-05 21:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,197.42,9.922,239.4,235.57,17.6,344
2021-05-05 21:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,198.45,9.922,239.4,235.63,18,344
2021-05-05 21:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,199.93,9.922,239.4,235.68,17.8,345
2021-05-05 21:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,200.5,9.922,239.4,235.75,18,345
2021-05-05 21:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,201.76,9.922,239.4,235.78,17.7,346
2021-05-05 21:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,197.63,10.001,239.2,235.78,17.6,344
2021-05-05 21:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,195.98,10.001,239.2,235.74,17,344
2021-05-05 21:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,194.39,10.001,239.2,235.68,16.5,344
2021-05-05 21:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,194.76,10.001,239.2,235.55,16.7,344
2021-05-05 21:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,192.33,10.096,239.3,235.39,16.8,343
2021-05-05 21:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,191.78,10.096,239.3,235.26,16.7,343
2021-05-05 21:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,192.35,10.096,239.3,235.07,17,343
2021-05-05 21:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,191.74,10.096,239.3,234.9,16.9,343
2021-05-05 21:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,191.21,10.096,239.3,234.79,17.4,342
2021-05-05 21:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,191,10.096,239.3,234.67,17.4,342
2021-05-05 21:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,191.4,10.096,239.3,234.59,17.6,342
2021-05-05 21:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,192.5,9.904,238.9,234.55,17.6,342
2021-05-05 21:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,192.2,9.904,238.9,234.52,17.5,342
2021-05-05 21:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,191.38,9.904,238.9,234.51,17.2,342
2021-05-05 21:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,192.16,9.904,238.9,234.5,17.5,342
2021-05-05 21:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,192.14,9.904,238.9,234.49,17.5,342
2021-05-05 21:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,195.19,9.823,238,234.48,17.6,343
2021-05-05 21:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,194.7,9.823,238,234.48,17.4,343
2021-05-05 21:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,196.26,9.823,238,234.47,17.3,344
2021-05-05 21:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,197.62,9.823,238,234.47,17.1,345
2021-05-05 21:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,199.05,9.823,238,234.48,16.9,346
2021-05-05 21:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,198.3,9.823,238,234.51,16.6,346
2021-05-05 21:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,199.76,9.823,238,234.52,16.4,347
2021-05-05 21:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,199.58,10.012,237.1,234.55,16.3,347
2021-05-05 21:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,201.49,10.012,237.1,234.58,16.2,348
2021-05-05 21:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,198.72,10.012,237.1,234.58,16,347
2021-05-05 21:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,197.69,10.012,237.1,234.57,15.7,347
2021-05-05 21:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,196.23,10.068,237.7,234.53,15.6,347
2021-05-05 21:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,195.45,10.068,237.7,234.48,16,346
2021-05-05 21:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,194.28,10.068,237.7,234.4,16.3,345
2021-05-05 21:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,194.74,10.068,237.7,234.31,16.5,345
2021-05-05 21:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,193.6,10.068,237.7,234.25,16.8,344
2021-05-05 21:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,191.61,10.068,237.7,234.19,16.8,343
2021-05-05 21:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,192.44,10.068,237.7,234.16,17.1,343
2021-05-05 21:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,193.09,9.904,239.2,234.16,17.5,343
2021-05-05 21:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,193.14,9.904,239.2,234.19,17.5,343
2021-05-05 21:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,191.47,9.904,239.2,234.23,17.5,342
2021-05-05 21:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,189.82,9.904,239.2,234.26,17.5,341
2021-05-05 21:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,191.52,9.865,238.8,234.29,17.3,342
2021-05-05 21:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,189.82,9.865,238.8,234.29,16.7,342
2021-05-05 21:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,188.55,9.865,238.8,234.28,16.3,342
2021-05-05 21:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,188.15,9.865,238.8,234.24,16.2,342
2021-05-05 21:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,187.39,9.865,238.8,234.2,16,342
2021-05-05 21:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,184.39,9.865,238.8,234.12,15.7,341
2021-05-05 21:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,184.61,9.865,238.8,234.03,15.8,341
2021-05-05 21:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,186.55,10.072,237.4,233.97,15.9,342
2021-05-05 21:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,187.13,10.072,237.4,233.89,16.1,342
2021-05-05 21:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,187.72,10.072,237.4,233.83,16.3,342
2021-05-05 21:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,188.98,10.072,237.4,233.8,16.7,342
2021-05-05 21:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,188.36,10.072,237.4,233.77,17.1,341
2021-05-05 21:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,189.13,10.011,237.5,233.76,17.3,341
2021-05-05 21:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,190.07,10.011,237.5,233.77,17,342
2021-05-05 21:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,189.17,10.011,237.5,233.78,17.3,341
2021-05-05 21:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,188.62,10.011,237.5,233.79,17.1,341
2021-05-05 21:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,191.5,10.011,237.5,233.8,17.5,342
2021-05-05 21:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,188.35,10.011,237.5,233.8,17,341
2021-05-05 21:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,190.39,10.011,237.5,233.79,17.1,342
2021-05-05 21:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,187.03,9.981,237.8,233.79,16.6,341
2021-05-05 21:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,184.27,9.981,237.8,233.77,16.3,340
2021-05-05 21:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,180.18,9.981,237.8,233.75,16.1,338
2021-05-05 21:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,178.51,9.981,237.8,233.72,16.1,337
2021-05-05 21:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,177.93,10.024,237.7,233.7,16,337
2021-05-05 21:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,175.51,10.024,237.7,233.69,16.2,335
2021-05-05 21:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,175.98,10.024,237.7,233.68,16.8,334
2021-05-05 21:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,176.9,10.024,237.7,233.68,17.1,334
2021-05-05 21:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,177.79,10.024,237.7,233.69,17.4,334
2021-05-05 21:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,180.43,10.024,237.7,233.71,17.8,335
2021-05-05 21:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,180.47,10.024,237.7,233.73,17.8,335
2021-05-05 21:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,185.44,9.853,236.8,233.75,18,337
2021-05-05 21:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,185.5,9.853,236.8,233.79,18,337
2021-05-05 21:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,186.43,9.853,236.8,233.82,17.7,338
2021-05-05 21:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,185.69,9.853,236.8,233.84,17.4,338
2021-05-05 21:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,184.61,9.853,236.8,233.86,17,338
2021-05-05 21:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,186,9.853,236.8,233.86,16.9,339
2021-05-05 21:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,192.18,9.902,235.8,233.87,17,342
2021-05-05 21:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,192.45,9.902,235.8,233.87,17.1,342
2021-05-05 21:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.52,9.902,235.8,233.88,16.8,343
2021-05-05 21:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,194.59,9.902,235.8,233.88,16.5,344
2021-05-05 21:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,193.21,10.012,235.6,233.9,16.8,343
2021-05-05 21:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,194.07,10.012,235.6,233.91,17.1,343
2021-05-05 21:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,193.25,10.012,235.6,233.92,17.5,342
2021-05-05 21:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,193.76,10.012,235.6,233.93,17.7,342
2021-05-05 21:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,193.99,10.012,235.6,233.92,17.8,342
2021-05-05 21:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,193.95,10.012,235.6,233.9,17.8,342
2021-05-05 21:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,194.81,10.012,235.6,233.87,18.2,342
2021-05-05 21:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,194.22,9.934,237.3,233.86,18.4,342
2021-05-05 21:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,192.7,9.934,237.3,233.85,18.5,341
2021-05-05 21:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,194.24,9.934,237.3,233.87,18.4,342
2021-05-05 21:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,195.17,9.934,237.3,233.9,18,343
2021-05-05 21:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,196.43,9.889,238.1,233.98,17.9,344
2021-05-05 21:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,194.15,9.889,238.1,234.1,17.6,343
2021-05-05 21:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,191.5,9.889,238.1,234.19,17.2,342
2021-05-05 21:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,190.6,9.889,238.1,234.32,16.8,342
2021-05-05 21:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,191.39,9.889,238.1,234.44,17,342
2021-05-05 21:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,193.41,9.889,238.1,234.5,16.4,344
2021-05-05 21:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,191.67,9.977,237.1,234.54,16.9,342
2021-05-05 21:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,193.98,9.977,237.1,234.55,16.4,344
2021-05-05 21:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.53,9.977,237.1,234.54,16.6,345
2021-05-05 21:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,192.57,9.977,237.1,234.5,16.6,343
2021-05-05 21:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,187.84,9.977,237.1,234.47,16.3,341
2021-05-05 21:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,186.74,10,236.8,234.43,16.5,340
2021-05-05 21:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,183.21,10,236.8,234.4,16.5,338
2021-05-05 21:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,182.51,10,236.8,234.39,16.3,338
2021-05-05 21:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,182.15,10,236.8,234.38,16.2,338
2021-05-05 21:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,180.45,10,236.8,234.37,16.2,337
2021-05-05 21:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,180.28,10,236.8,234.37,15.7,338
2021-05-05 21:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,180.6,9.939,235.9,234.36,15.1,339
2021-05-05 21:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,180.56,9.939,235.9,234.34,15.1,339
2021-05-05 21:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,177.48,9.939,235.9,234.33,15.2,337
2021-05-05 21:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,182.99,9.939,235.9,234.32,15.7,339
2021-05-05 21:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,185.2,9.939,235.9,234.33,15.8,340
2021-05-05 21:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,185.59,9.939,235.9,234.34,15.9,340
2021-05-05 21:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,188.56,9.939,235.9,234.38,16.2,341
2021-05-05 21:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,191.2,9.939,235.9,234.43,16.4,342
2021-05-05 21:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,194.48,9.923,235.3,234.48,16.6,343
2021-05-05 21:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,195.47,9.923,235.3,234.56,16.9,343
2021-05-05 21:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,195.89,9.923,235.3,234.64,17,343
2021-05-05 21:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,193.79,9.923,235.3,234.69,16.9,342
2021-05-05 21:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,196.48,9.923,235.3,234.77,16.4,344
2021-05-05 21:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.35,9.923,235.3,234.82,15.7,344
2021-05-05 21:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,194.12,9.899,236.3,234.87,15.3,345
2021-05-05 21:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,189.2,9.899,236.3,234.9,15.1,343
2021-05-05 21:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.43,9.899,236.3,234.91,14.9,344
2021-05-05 21:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,188.35,9.899,236.3,234.91,14.9,343
2021-05-05 21:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,186.1,9.988,236.8,234.89,15.1,342
2021-05-05 21:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,183.69,9.988,236.8,234.87,15,341
2021-05-05 21:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,184.51,9.988,236.8,234.83,15.2,341
2021-05-05 21:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,183.85,9.988,236.8,234.8,15.5,340
2021-05-05 21:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,184.62,9.988,236.8,234.79,15.7,340
2021-05-05 21:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,186.43,9.988,236.8,234.78,16.2,340
2021-05-05 21:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,187.47,9.988,236.8,234.8,16.5,340
2021-05-05 21:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,187.09,9.951,237.7,234.82,17.1,339
2021-05-05 21:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,185.78,9.951,237.7,234.87,17.2,338
2021-05-05 21:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,184.79,9.951,237.7,234.93,17.4,337
2021-05-05 21:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,186.24,9.951,237.7,234.98,17.3,338
2021-05-05 21:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,188.31,9.861,237.6,235.07,17.2,339
2021-05-05 21:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,191.44,9.861,237.6,235.17,17,341
2021-05-05 21:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,189.19,9.861,237.6,235.23,16.8,340
2021-05-05 21:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,188.78,9.861,237.6,235.34,16.6,340
2021-05-05 21:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,190.07,9.861,237.6,235.4,17,340
2021-05-05 21:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,188.48,9.861,237.6,235.49,17,339
2021-05-05 21:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,190.32,9.995,236.1,235.56,16.8,340
2021-05-05 21:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,193.87,9.995,236.1,235.59,16.7,342
2021-05-05 21:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,194.38,9.995,236.1,235.62,16.2,343
2021-05-05 21:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,195.14,9.995,236.1,235.64,15.8,344
2021-05-05 21:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.03,10.098,235.9,235.64,15.1,344
2021-05-05 21:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,191.61,10.098,235.9,235.65,15,344
2021-05-05 21:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,187.38,10.098,235.9,235.67,15,342
2021-05-05 21:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,183.42,10.098,235.9,235.69,15,340
2021-05-05 21:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,187.28,10.098,235.9,235.74,15.9,340
2021-05-05 21:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,189.14,10.098,235.9,235.79,16.4,340
2021-05-05 21:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,187.66,10.098,235.9,235.82,16.5,339
2021-05-05 21:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,188.93,9.942,237.3,235.85,17,339
2021-05-05 21:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,190.38,9.942,237.3,235.83,16.9,340
2021-05-05 21:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,189.12,9.942,237.3,235.8,16.5,340
2021-05-05 21:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,188.95,9.942,237.3,235.71,16.5,340
2021-05-05 21:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,188.28,9.887,237.6,235.62,16.9,339
2021-05-05 21:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,189.03,9.887,237.6,235.56,17.2,339
2021-05-05 21:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,189.16,9.887,237.6,235.48,17.3,339
2021-05-05 21:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,188.56,9.887,237.6,235.45,17.1,339
2021-05-05 21:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,187.12,9.887,237.6,235.44,17.2,338
2021-05-05 21:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,187.99,9.887,237.6,235.45,16.9,339
2021-05-05 21:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,188.43,10.023,237.3,235.48,16.6,340
2021-05-05 21:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,190.35,10.023,237.3,235.53,16.6,341
2021-05-05 21:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,192.64,10.023,237.3,235.59,16.7,342
2021-05-05 21:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.68,10.023,237.3,235.63,16.4,344
2021-05-05 21:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,195.82,10.023,237.3,235.7,16.4,344
2021-05-05 21:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,196.17,10.021,237.1,235.77,16.4,344
2021-05-05 21:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,198.61,10.021,237.1,235.82,16.5,345
2021-05-05 21:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,198.76,10.021,237.1,235.89,16.5,345
2021-05-05 21:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,199.15,10.021,237.1,235.94,16.6,345
2021-05-05 21:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,195.77,10.021,237.1,235.97,16.8,343
2021-05-05 21:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,194.21,10.021,237.1,236.01,16.9,342
2021-05-05 21:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,193.47,10.021,237.1,236.03,17.3,341
2021-05-05 21:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,191.21,9.969,238.7,236.04,17.5,340
2021-05-05 21:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,188.68,9.969,238.7,236.05,17.2,339
2021-05-05 21:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,186.99,9.969,238.7,236.05,17.2,338
2021-05-05 21:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,185.06,9.969,238.7,236.06,17.1,337
2021-05-05 21:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,182.46,10.038,239.2,236.05,17,336
2021-05-05 21:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,182.33,10.038,239.2,236.04,17.5,335
2021-05-05 21:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,181.99,10.038,239.2,236,17.4,335
2021-05-05 21:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,180.33,10.038,239.2,235.92,17.4,334
2021-05-05 21:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,179.03,10.038,239.2,235.84,17,334
2021-05-05 21:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,180.33,10.038,239.2,235.69,17,335
2021-05-05 21:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,178.83,10.038,239.2,235.51,17.1,334
2021-05-05 21:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,182.47,9.998,237.3,235.39,16.9,336
2021-05-05 21:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,180.22,9.998,237.3,235.21,16.3,336
2021-05-05 21:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,181.29,9.998,237.3,235.07,16.2,337
2021-05-05 21:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,185.61,9.998,237.3,235,16.5,339
2021-05-05 21:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,190.26,9.931,236,234.96,16.4,341
2021-05-05 21:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.81,9.931,236,234.98,16.6,342
2021-05-05 21:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,197.36,9.931,236,235.02,16.8,344
2021-05-05 21:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,202.13,9.931,236,235.13,17,346
2021-05-05 21:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,206.39,9.931,236,235.27,16.9,348
2021-05-05 21:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,213.39,9.931,236,235.37,17,351
2021-05-05 21:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,214.45,9.931,236,235.48,17.5,351
2021-05-05 21:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,217.89,9.992,236.7,235.56,17.4,353
2021-05-05 21:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,217.79,9.992,236.7,235.58,17.3,353
2021-05-05 21:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,215.39,9.992,236.7,235.58,17.2,352
2021-05-05 21:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,210.34,9.992,236.7,235.56,16.9,350
2021-05-05 21:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,204.88,9.992,236.7,235.5,16.5,348
2021-05-05 21:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,194.63,10.166,238.9,235.44,16.3,345
2021-05-05 21:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,188.11,10.166,238.9,235.4,16.1,342
2021-05-05 21:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,183.65,10.166,238.9,235.34,15.9,340
2021-05-05 21:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,181.65,10.166,238.9,235.29,16.3,338
2021-05-05 21:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,178.75,10.166,238.9,235.27,16.4,336
2021-05-05 21:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,179.76,10.166,238.9,235.25,17.2,335
2021-05-05 21:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,180.5,10.166,238.9,235.25,18,334
2021-05-05 21:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,180.41,10.013,241.1,235.25,18.1,334
2021-05-05 21:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,181.87,10.013,241.1,235.25,18.1,335
2021-05-05 21:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,181.85,10.013,241.1,235.24,18.1,335
2021-05-05 21:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,182.09,10.013,241.1,235.23,18.2,335
2021-05-05 21:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,185.16,9.842,239,235.2,18.1,336
2021-05-05 21:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,187.13,9.842,239,235.16,18.3,337
2021-05-05 21:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,188.68,9.842,239,235.13,18.3,338
2021-05-05 21:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,189.74,9.842,239,235.07,18.1,339
2021-05-05 21:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,190.79,9.842,239,234.99,17.9,340
2021-05-05 21:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,191.94,9.842,239,234.96,17.7,341
2021-05-05 21:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,194.12,9.842,239,234.79,17.3,343
2021-05-05 21:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,196.21,9.995,235,234.69,17.1,343
2021-05-05 21:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,197.64,9.995,235,234.54,17,344
2021-05-05 21:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,195.62,9.995,235,234.39,17.1,343
2021-05-05 21:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,197.89,9.995,235,234.29,17.3,344
2021-05-05 21:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,196.55,10.051,235.1,234.17,17,344
2021-05-05 21:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,198.63,10.051,235.1,234.08,17.1,345
2021-05-05 21:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,203.36,10.051,235.1,234.05,17.4,347
2021-05-05 21:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,206.02,10.051,235.1,234.04,17.7,348
2021-05-05 21:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,209,10.051,235.1,234.06,18.2,349
2021-05-05 21:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.29,10.051,235.1,234.1,18.3,350
2021-05-05 21:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,213.23,10.051,235.1,234.17,18.1,351
2021-05-05 21:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,213.5,9.874,237.4,234.27,18.1,352
2021-05-05 21:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.82,9.874,237.4,234.33,18.2,353
2021-05-05 21:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,213.99,9.874,237.4,234.44,18.2,352
2021-05-05 21:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.85,9.874,237.4,234.54,17.9,353
2021-05-05 21:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,213.87,9.874,237.4,234.59,17.9,352
2021-05-05 21:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.45,9.903,238.7,234.66,17.8,353
2021-05-05 21:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.79,9.903,238.7,234.7,18,352
2021-05-05 21:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,212.73,9.903,238.7,234.75,17.9,352
2021-05-05 21:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,210.96,9.903,238.7,234.8,18,351
2021-05-05 21:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,206.84,9.903,238.7,234.82,17.9,349
2021-05-05 21:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,206.08,9.903,238.7,234.85,18.5,348
2021-05-05 21:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,201.77,9.903,238.7,234.85,18.2,346
2021-05-05 21:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,197.74,10.017,240.3,234.85,18,345
2021-05-05 21:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,196.16,10.017,240.3,234.83,18.1,344
2021-05-05 21:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,195.63,10.017,240.3,234.8,17.9,344
2021-05-05 21:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,193.35,10.017,240.3,234.78,17.7,343
2021-05-05 21:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,193.03,9.943,239.1,234.75,17.8,342
2021-05-05 21:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,191.01,9.943,239.1,234.72,17.7,341
2021-05-05 21:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,190.96,9.943,239.1,234.69,17.7,341
2021-05-05 21:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,192.08,9.943,239.1,234.64,17.5,342
2021-05-05 21:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,196.7,9.943,239.1,234.57,18,344
2021-05-05 21:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,196.71,9.943,239.1,234.51,17.3,345
2021-05-05 21:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,200.07,9.943,239.1,234.42,17.2,347
2021-05-05 21:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,209.37,9.889,234.3,234.31,17.3,349
2021-05-05 21:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,211.01,9.889,234.3,234.23,17.1,350
2021-05-05 21:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,213.14,9.889,234.3,234.12,17.2,351
2021-05-05 21:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.17,9.889,234.3,234.03,17.2,352
2021-05-05 21:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,217.7,9.96,233.6,233.99,16.9,353
2021-05-05 21:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,217.76,9.96,233.6,233.96,17,353
2021-05-05 21:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,222.42,9.96,233.6,233.98,16.9,355
2021-05-05 21:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,225.03,9.96,233.6,234.04,17,356
2021-05-05 21:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,225.34,9.96,233.6,234.14,17.1,356
2021-05-05 21:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,225.69,9.96,233.6,234.21,17.4,356
2021-05-05 21:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.83,9.96,233.6,234.31,17.7,355
2021-05-05 21:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,219.97,9.955,236.3,234.39,17.1,355
2021-05-05 21:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,220.43,9.955,236.3,234.43,17.4,355
2021-05-05 21:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,216.21,9.955,236.3,234.48,17.5,353
2021-05-05 21:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,216.01,9.955,236.3,234.52,17.3,353
2021-05-05 21:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,215.59,9.955,236.3,234.54,17,353
2021-05-05 21:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,209.09,9.975,238,234.57,17,351
2021-05-05 21:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,204.21,9.975,238,234.61,16.7,349
2021-05-05 21:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,198.4,9.975,238,234.64,16.8,346
2021-05-05 21:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,194.89,9.975,238,234.68,16.9,344
2021-05-05 21:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,195.52,9.975,238,234.72,17.1,344
2021-05-05 21:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,191.57,9.975,238,234.73,17,342
2021-05-05 21:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,191.18,9.936,239.1,234.73,17.1,342
2021-05-05 21:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,189.66,9.936,239.1,234.71,16.6,342
2021-05-05 21:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,189.94,9.936,239.1,234.69,16.7,342
2021-05-05 21:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,189.88,9.936,239.1,234.66,16.7,342
2021-05-05 21:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,190.68,9.936,239.1,234.63,16.4,343
2021-05-05 21:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,192.8,9.882,237.6,234.6,16,344
2021-05-05 21:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.73,9.882,237.6,234.59,15.7,345
2021-05-05 21:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,196.78,9.882,237.6,234.59,16,346
2021-05-05 21:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,199.79,9.882,237.6,234.61,16.3,347
2021-05-05 21:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.69,9.882,237.6,234.64,16.6,347
2021-05-05 21:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,203.55,9.882,237.6,234.66,16.9,348
2021-05-05 21:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,206.15,9.882,237.6,234.7,17.1,349
2021-05-05 21:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,210.1,9.775,234.9,234.73,17.4,349
2021-05-05 21:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,212.42,9.775,234.9,234.75,17.5,350
2021-05-05 21:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,212.46,9.775,234.9,234.77,17.5,350
2021-05-05 21:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,212.05,9.775,234.9,234.8,17.2,350
2021-05-05 21:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,211.45,9.86,234.8,234.82,16.9,350
2021-05-05 21:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,208.52,9.86,234.8,234.86,16.5,349
2021-05-05 21:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,210.08,9.86,234.8,234.92,16.1,350
2021-05-05 21:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,209.24,9.86,234.8,234.96,15.7,350
2021-05-05 21:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,207.49,9.86,234.8,235.02,15.9,349
2021-05-05 21:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,211.94,9.86,234.8,235.06,15.7,351
2021-05-05 21:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,209.35,9.86,234.8,235.11,15.6,350
2021-05-05 21:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,205.44,9.996,236.1,235.14,15.9,349
2021-05-05 21:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,207.82,9.996,236.1,235.15,15.9,350
2021-05-05 21:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,207.06,9.996,236.1,235.16,16.5,349
2021-05-05 21:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,208.88,9.996,236.1,235.17,16.3,350
2021-05-05 21:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,209.36,9.996,236.1,235.18,16.5,350
2021-05-05 21:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,212.45,9.896,237,235.2,17.3,351
2021-05-05 21:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,213.04,9.896,237,235.24,17.6,351
2021-05-05 21:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.24,9.896,237,235.27,17.6,352
2021-05-05 21:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,216.78,9.896,237,235.32,17.1,353
2021-05-05 21:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,214.47,9.896,237,235.36,17,352
2021-05-05 21:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,211.4,9.896,237,235.38,17.7,350
2021-05-05 21:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,207.29,9.811,238.7,235.38,17.4,349
2021-05-05 21:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,204.34,9.811,238.7,235.35,17,348
2021-05-05 21:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,201.29,9.811,238.7,235.32,17.4,346
2021-05-05 21:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,199.53,9.811,238.7,235.27,17.5,345
2021-05-05 21:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,195.53,9.811,238.7,235.22,17.4,343
2021-05-05 21:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,192.55,9.968,238.9,235.19,17.3,342
2021-05-05 21:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,190.46,9.968,238.9,235.16,17.2,341
2021-05-05 21:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,190.98,9.968,238.9,235.14,17.4,341
2021-05-05 21:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,189.26,9.968,238.9,235.14,17.4,340
2021-05-05 21:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,190.98,9.968,238.9,235.14,17.4,341
2021-05-05 21:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,191.93,9.968,238.9,235.15,17.1,342
2021-05-05 21:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,194.04,9.968,238.9,235.17,17.2,343
2021-05-05 21:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,195.26,9.928,236.8,235.19,16.9,343
2021-05-05 21:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,197.48,9.928,236.8,235.2,17,344
2021-05-05 21:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,197.03,9.928,236.8,235.24,16.8,344
2021-05-05 21:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,194.29,9.928,236.8,235.28,16.5,343
2021-05-05 21:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,198.69,9.874,235.5,235.31,16.8,344
2021-05-05 21:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,194.29,9.874,235.5,235.36,16.6,342
2021-05-05 21:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,196.67,9.874,235.5,235.43,16.7,343
2021-05-05 21:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,200.57,9.874,235.5,235.48,16.6,345
2021-05-05 21:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.3,9.874,235.5,235.55,16.8,346
2021-05-05 21:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,210.14,9.874,235.5,235.63,16.9,349
2021-05-05 21:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,211.91,9.874,235.5,235.68,16.6,350
2021-05-05 21:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,212.61,9.838,235.6,235.75,16.9,350
2021-05-05 21:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,213.4,9.838,235.6,235.81,17.3,350
2021-05-05 21:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,219.62,9.838,235.6,235.84,16.9,353
2021-05-05 21:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,219.71,9.838,235.6,235.88,16.9,353
2021-05-05 21:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,219.38,9.838,235.6,235.91,16.6,353
2021-05-05 21:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,217.65,9.879,236.7,235.92,16.5,353
2021-05-05 21:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,218.29,9.879,236.7,235.93,16.9,353
2021-05-05 21:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,215.7,9.879,236.7,235.94,16.7,352
2021-05-05 21:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,213.23,9.879,236.7,235.94,16.6,351
2021-05-05 21:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,210.73,9.879,236.7,235.93,16.5,350
2021-05-05 21:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,208.69,9.879,236.7,235.92,16.6,349
2021-05-05 21:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,204.47,9.911,239.5,235.9,17.1,348
2021-05-05 21:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,205.1,9.911,239.5,235.87,17.4,348
2021-05-05 21:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,202.86,9.911,239.5,235.85,17.3,347
2021-05-05 21:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,200.61,9.911,239.5,235.82,17.2,346
2021-05-05 21:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,197.85,9.911,239.5,235.79,16.9,345
2021-05-05 21:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,194.93,9.902,239.7,235.77,16.6,344
2021-05-05 21:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,193.02,9.902,239.7,235.74,16.6,343
2021-05-05 21:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,192.66,9.902,239.7,235.71,16.5,343
2021-05-05 21:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,193.23,9.902,239.7,235.69,16.7,343
2021-05-05 21:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,191.98,9.902,239.7,235.67,16.9,342
2021-05-05 21:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,191.37,9.902,239.7,235.66,16.7,342
2021-05-05 21:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,194.85,9.902,239.7,235.66,17.3,343
2021-05-05 21:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,196.23,9.911,237.7,235.66,17.2,343
2021-05-05 21:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,197.61,9.911,237.7,235.66,17,344
2021-05-05 21:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,195.11,9.911,237.7,235.64,16.8,343
2021-05-05 21:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,194.49,9.911,237.7,235.62,16.6,343
2021-05-05 21:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201.38,9.889,236.6,235.6,16.5,346
2021-05-05 21:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,200.77,9.889,236.6,235.57,16.3,346
2021-05-05 21:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.54,9.889,236.6,235.55,16.6,346
2021-05-05 21:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,204.59,9.889,236.6,235.55,17,347
2021-05-05 21:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,204.88,9.889,236.6,235.58,17.1,347
2021-05-05 21:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,206.66,9.889,236.6,235.64,16.9,348
2021-05-05 21:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,205.08,9.889,236.6,235.69,16.2,348
2021-05-05 21:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,206.41,9.88,236.5,235.8,15.7,349
2021-05-05 21:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,208.52,9.88,236.5,235.92,15.5,350
2021-05-05 21:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,209.01,9.88,236.5,236.01,15.6,350
2021-05-05 21:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,212.25,9.88,236.5,236.13,15.8,351
2021-05-05 21:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,217.51,9.88,236.5,236.25,15.8,353
2021-05-05 21:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,213.44,9.896,237.3,236.31,15.6,352
2021-05-05 21:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,211.42,9.896,237.3,236.39,15.7,351
2021-05-05 21:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,207.04,9.896,237.3,236.44,15.8,349
2021-05-05 21:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,209.98,9.896,237.3,236.47,16,350
2021-05-05 21:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,206.95,9.896,237.3,236.48,16.6,348
2021-05-05 21:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.21,9.896,237.3,236.48,16.3,348
2021-05-05 21:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,203.12,9.957,239.7,236.47,16.3,348
2021-05-05 21:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,198.93,9.957,239.7,236.44,16.3,346
2021-05-05 21:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,197.49,9.957,239.7,236.41,16.5,345
2021-05-05 21:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,197.21,9.957,239.7,236.37,17.1,344
2021-05-05 21:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,197.1,9.957,239.7,236.31,17.1,344
2021-05-05 21:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,199.73,9.925,240.1,236.28,17.5,345
2021-05-05 21:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,200.37,9.925,240.1,236.25,17.8,345
2021-05-05 21:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,200.35,9.925,240.1,236.24,17.8,345
2021-05-05 21:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,200.16,9.925,240.1,236.26,17.7,345
2021-05-05 21:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,200.48,9.925,240.1,236.31,17.8,345
2021-05-05 21:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,200.84,9.925,240.1,236.38,17.9,345
2021-05-05 21:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,203.44,9.925,240.1,236.44,18.2,346
2021-05-05 21:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,205.9,9.881,238.1,236.53,18.4,346
2021-05-05 21:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,207.67,9.881,238.1,236.63,18.2,347
2021-05-05 21:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.23,9.881,238.1,236.69,17.9,348
2021-05-05 21:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,208.87,9.881,238.1,236.78,17.6,348
2021-05-05 21:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,209.21,9.983,237.2,236.83,17.4,348
2021-05-05 21:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,208.87,9.983,237.2,236.86,17.2,348
2021-05-05 21:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,209.31,9.983,237.2,236.88,17.4,348
2021-05-05 21:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,211.28,9.983,237.2,236.89,17.3,349
2021-05-05 21:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,210.94,9.983,237.2,236.91,17.1,349
2021-05-05 21:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,208.82,9.983,237.2,236.93,17.1,348
2021-05-05 21:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,209.11,9.983,237.2,236.97,17.2,348
2021-05-05 21:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,208.63,10.091,237.4,237.03,17.2,348
2021-05-05 21:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,209.58,10.091,237.4,237.1,17.6,348
2021-05-05 21:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,211.99,10.091,237.4,237.15,17.7,349
2021-05-05 21:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,209.79,10.091,237.4,237.2,17.6,348
2021-05-05 21:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,211.24,9.913,238.2,237.21,17.4,349
2021-05-05 21:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,209.13,9.913,238.2,237.2,17.4,348
2021-05-05 21:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,206.56,9.913,238.2,237.16,17.2,347
2021-05-05 21:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,207.91,9.913,238.2,237.12,16.9,348
2021-05-05 21:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,203.46,9.913,238.2,237.11,16.8,346
2021-05-05 21:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,203.44,9.913,238.2,237.1,16.8,346
2021-05-05 21:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,203.53,9.913,238.2,237.14,16.8,346
2021-05-05 21:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,200.17,9.938,239.2,237.18,16.7,345
2021-05-05 21:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,198.38,9.938,239.2,237.27,16.7,344
2021-05-05 21:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,197.67,9.938,239.2,237.36,16.4,344
2021-05-05 21:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,196.14,9.938,239.2,237.42,16.5,343
2021-05-05 21:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.37,9.938,239.2,237.51,16.2,343
2021-05-05 21:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,193.75,10.035,239.4,237.58,15.9,343
2021-05-05 21:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,191.9,10.035,239.4,237.63,15.9,342
2021-05-05 21:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,191.18,10.035,239.4,237.69,16.2,341
2021-05-05 21:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,190.1,10.035,239.4,237.74,16.4,340
2021-05-05 21:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,190.56,10.035,239.4,237.81,16.5,340
2021-05-05 21:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,189.86,10.035,239.4,237.89,16.8,339
2021-05-05 21:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,190.57,10.035,239.4,237.95,17,339
2021-05-05 21:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,193.86,9.934,239.7,238.04,17.4,340
2021-05-05 21:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,193.76,9.934,239.7,238.13,17.3,340
2021-05-05 21:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,192.37,9.934,239.7,238.19,17.4,339
2021-05-05 21:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,194.53,9.934,239.7,238.27,17.5,340
2021-05-05 21:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,193.89,9.87,239.4,238.36,17,340
2021-05-05 21:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,196.86,9.87,239.4,238.41,16.7,342
2021-05-05 21:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,195.82,9.87,239.4,238.49,16.3,342
2021-05-05 21:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,194.02,9.87,239.4,238.55,16.3,341
2021-05-05 21:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,190.83,9.87,239.4,238.57,15.9,340
2021-05-05 21:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,190.15,9.87,239.4,238.59,15.7,340
2021-05-05 21:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,190.11,9.87,239.4,238.57,15.7,340
2021-05-05 21:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,190.39,10.018,238.9,238.55,15.9,340
2021-05-05 21:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,189.18,10.018,238.9,238.52,16.1,339
2021-05-05 21:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,190.48,10.018,238.9,238.49,16.5,339
2021-05-05 21:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,189.55,10.018,238.9,238.45,16.8,338
2021-05-05 21:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,191.19,9.962,239.4,238.43,16.8,339
2021-05-05 21:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,191.45,9.962,239.4,238.41,16.9,339
2021-05-05 21:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,189.34,9.962,239.4,238.38,16.8,338
2021-05-05 21:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,187.25,9.962,239.4,238.35,16.7,337
2021-05-05 21:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,186.23,9.962,239.4,238.32,16.4,337
2021-05-05 21:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,185.48,9.962,239.4,238.28,16.2,337
2021-05-05 21:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,186.83,9.962,239.4,238.26,16.1,338
2021-05-05 21:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,188.1,9.9,239.6,238.26,15.9,339
2021-05-05 21:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,190.74,9.9,239.6,238.29,15.6,341
2021-05-05 21:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,187.79,9.9,239.6,238.36,15.3,340
2021-05-05 21:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,193.76,9.9,239.6,238.42,15.3,343
2021-05-05 21:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,196.91,9.9,239.6,238.57,15.5,344
2021-05-05 21:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,198.36,9.991,239.4,238.75,15.3,345
2021-05-05 21:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,200.89,9.991,239.4,238.88,15.3,346
2021-05-05 21:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,204.01,9.991,239.4,239.08,15.4,347
2021-05-05 21:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.42,9.991,239.4,239.25,15.6,348
2021-05-05 21:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,204.99,9.991,239.4,239.35,15.5,347
2021-05-05 21:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,206.23,9.991,239.4,239.47,15.8,347
2021-05-05 21:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,202.25,9.991,239.4,239.55,15.9,345
2021-05-05 21:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,197.44,10.032,241.4,239.59,15.8,344
2021-05-05 21:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,195.47,10.032,241.4,239.61,15.8,343
2021-05-05 21:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,190.81,10.032,241.4,239.6,15.6,341
2021-05-05 21:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.14,10.032,241.4,239.57,16.5,340
2021-05-05 21:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,183.83,10.014,242.6,239.52,16.3,336
2021-05-05 21:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,179.57,10.014,242.6,239.47,15.6,335
2021-05-05 21:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,178.29,10.014,242.6,239.38,16.1,333
2021-05-05 21:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,178.84,10.014,242.6,239.28,16.3,333
2021-05-05 21:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,173.75,10.014,242.6,239.22,16.5,329
2021-05-05 21:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,175.94,10.014,242.6,239.12,16.8,330
2021-05-05 21:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,174.53,10.014,242.6,239.03,16.4,330
2021-05-05 21:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,179.87,9.92,241.5,238.97,16.9,332
2021-05-05 21:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,179.12,9.92,241.5,238.88,16.7,332
2021-05-05 21:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,180.51,9.92,241.5,238.81,16.7,333
2021-05-05 21:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,183.49,9.92,241.5,238.78,16.2,336
2021-05-05 21:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,187.81,9.856,239.5,238.76,16.5,337
2021-05-05 21:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,192.54,9.856,239.5,238.77,16.9,339
2021-05-05 21:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,199.49,9.856,239.5,238.79,16.7,343
2021-05-05 21:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,205.35,9.856,239.5,238.82,16.6,346
2021-05-05 21:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,209.29,9.856,239.5,238.89,16.4,348
2021-05-05 21:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,211.34,9.856,239.5,238.92,16.3,349
2021-05-05 21:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,215.58,9.856,239.5,238.95,16.1,351
2021-05-05 21:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,217.86,9.955,239.1,238.97,15.9,352
2021-05-05 21:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,216.97,9.955,239.1,238.97,15.5,352
2021-05-05 21:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,214.91,9.955,239.1,238.97,15.7,351
2021-05-05 21:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,215.36,9.955,239.1,238.96,15.9,351
2021-05-05 21:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,213.39,9.955,239.1,238.95,16.1,350
2021-05-05 21:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,207.89,10.014,241.3,238.92,16.1,349
2021-05-05 21:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,203.15,10.014,241.3,238.89,16.7,346
2021-05-05 21:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,199.09,10.014,241.3,238.85,16.7,344
2021-05-05 21:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,196.35,10.014,241.3,238.79,17.1,342
2021-05-05 21:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,194.46,10.014,241.3,238.75,17.1,341
2021-05-05 21:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,190.25,10.014,241.3,238.69,16.9,339
2021-05-05 21:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,188.46,10.014,241.3,238.64,16.9,338
2021-05-05 21:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,186.35,9.84,244.5,238.61,17.1,337
2021-05-05 21:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,186.3,9.84,244.5,238.58,17.1,337
2021-05-05 21:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,185.34,9.84,244.5,238.57,17.3,336
2021-05-05 21:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,185.64,9.84,244.5,238.59,17.4,336
2021-05-05 21:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,186.69,9.793,243.6,238.65,17.5,336
2021-05-05 21:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,188.38,9.793,243.6,238.74,17.5,337
2021-05-05 21:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,188.23,9.793,243.6,238.82,17.4,337
2021-05-05 21:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,189.46,9.793,243.6,238.94,17.2,338
2021-05-05 21:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,191.47,9.793,243.6,239.01,17.3,339
2021-05-05 21:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,192.42,9.793,243.6,239.09,17,340
2021-05-05 21:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,194.76,9.793,243.6,239.13,16.6,342
2021-05-05 21:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,197.84,9.964,239.5,239.13,16.1,343
2021-05-05 21:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,199.47,9.964,239.5,239.08,16,344
2021-05-05 21:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,202.26,9.964,239.5,239,15.6,346
2021-05-05 21:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,203.32,9.964,239.5,238.93,15.3,347
2021-05-05 21:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.86,10.086,239.1,238.81,14.8,347
2021-05-05 21:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,197.71,10.086,239.1,238.69,14.7,346
2021-05-05 21:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.26,10.086,239.1,238.62,15,347
2021-05-05 21:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,205,10.086,239.1,238.54,15.4,348
2021-05-05 21:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,202.87,10.086,239.1,238.49,15.5,347
2021-05-05 21:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,203.18,10.086,239.1,238.47,15.6,347
2021-05-05 21:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,203.13,10.086,239.1,238.45,15.6,347
2021-05-05 21:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,204.68,9.838,241.8,238.46,16,348
2021-05-05 21:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,207.11,9.838,241.8,238.46,16.1,349
2021-05-05 21:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,207.7,9.838,241.8,238.48,16.3,349
2021-05-05 21:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,210.11,9.838,241.8,238.48,16.4,350
2021-05-05 21:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,210.34,9.838,241.8,238.47,16.5,350
2021-05-05 21:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,207.62,9.771,243,238.42,16.7,349
2021-05-05 21:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,201.61,9.771,243,238.37,16.7,346
2021-05-05 21:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,198.34,9.771,243,238.26,16.3,345
2021-05-05 21:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,194.96,9.771,243,238.15,15.9,344
2021-05-05 21:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,191.89,9.771,243,238.08,16.1,342
2021-05-05 21:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,190.31,9.771,243,237.98,16.2,341
2021-05-05 21:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,187.2,9.771,243,237.92,16.3,339
2021-05-05 21:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,184.28,10,244.5,237.9,16.1,339
2021-05-05 21:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,183.75,10,244.5,237.89,16.4,338
2021-05-05 21:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,183.85,10,244.5,237.91,17.4,336
2021-05-05 21:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,183.22,10,244.5,237.92,17.7,335
2021-05-05 21:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,185.56,10.001,243.8,237.92,17.9,336
2021-05-05 21:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,183.51,10.001,243.8,237.9,17.7,335
2021-05-05 21:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,183.55,10.001,243.8,237.87,17.2,336
2021-05-05 21:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,182.84,10.001,243.8,237.79,17,336
2021-05-05 21:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,182.99,10.001,243.8,237.69,17.1,336
2021-05-05 21:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,183.47,10.001,243.8,237.62,16.8,337
2021-05-05 21:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,183.87,10.001,243.8,237.51,16.5,338
2021-05-05 21:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,186.34,9.87,239.8,237.45,16.3,338
2021-05-05 21:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,188.27,9.87,239.8,237.38,16.4,339
2021-05-05 21:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,188.2,9.87,239.8,237.34,16.4,339
2021-05-05 21:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,189.61,9.87,239.8,237.33,16.3,340
2021-05-05 21:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,193.92,9.87,239.8,237.35,16.5,342
2021-05-05 21:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.2,9.779,239.2,237.38,16.3,344
2021-05-05 21:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,202.01,9.779,239.2,237.41,16.2,346
2021-05-05 21:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.53,9.779,239.2,237.46,16,346
2021-05-05 21:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.89,9.779,239.2,237.5,16,348
2021-05-05 21:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205,9.808,239.4,237.53,15.8,348
2021-05-05 21:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.04,9.808,239.4,237.55,15.8,348
2021-05-05 21:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,206.08,9.808,239.4,237.56,15.4,349
2021-05-05 21:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,204.45,9.808,239.4,237.56,15.6,348
2021-05-05 21:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,200.14,9.911,240.7,237.54,15.6,347
2021-05-05 21:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,198.33,9.911,240.7,237.51,15.7,346
2021-05-05 21:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,195.11,9.911,240.7,237.48,15.4,345
2021-05-05 21:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.07,9.911,240.7,237.43,15.4,343
2021-05-05 21:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,186.84,9.911,240.7,237.38,15.3,341
2021-05-05 21:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,186.21,9.911,240.7,237.35,15.6,340
2021-05-05 21:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,184.39,9.911,240.7,237.3,15.6,339
2021-05-05 21:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,181.06,9.981,243.9,237.26,15.8,338
2021-05-05 21:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,180.97,9.981,243.9,237.2,15.8,338
2021-05-05 21:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,178.97,9.981,243.9,237.13,15.7,337
2021-05-05 21:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,177.11,9.981,243.9,237.09,16,335
2021-05-05 21:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,177.05,9.916,243.8,237.01,15.9,335
2021-05-05 21:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,176.58,9.916,243.8,236.94,16.2,334
2021-05-05 21:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,174.1,9.916,243.8,236.9,15.9,333
2021-05-05 21:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,175.06,9.916,243.8,236.84,16.2,333
2021-05-05 21:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,175.65,9.916,243.8,236.79,16.4,333
2021-05-05 21:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,176.26,9.916,243.8,236.77,16.6,333
2021-05-05 21:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,178.97,9.807,240.7,236.75,16.4,334
2021-05-05 21:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,179.48,9.807,240.7,236.75,16.1,335
2021-05-05 21:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,182.99,9.807,240.7,236.77,16.2,337
2021-05-05 21:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,184.34,9.807,240.7,236.81,16.1,338
2021-05-05 21:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,186.1,9.807,240.7,236.87,16.1,339
2021-05-05 21:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,187.84,9.824,238.8,236.92,15.7,340
2021-05-05 21:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,193.68,9.824,238.8,237,15.7,343
2021-05-05 21:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,195.86,9.824,238.8,237.09,15.7,344
2021-05-05 21:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,198.35,9.824,238.8,237.14,15.8,345
2021-05-05 21:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,199.89,9.824,238.8,237.19,15.6,346
2021-05-05 21:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,198.89,9.824,238.8,237.22,15.3,346
2021-05-05 21:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,200.52,9.953,238.7,237.23,15.3,347
2021-05-05 21:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,197.43,9.953,238.7,237.2,15.1,346
2021-05-05 21:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,192.15,9.953,238.7,237.16,14.9,344
2021-05-05 21:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,193.69,9.953,238.7,237.08,15.3,344
2021-05-05 21:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.05,9.953,238.7,236.99,15.2,343
2021-05-05 21:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,188.73,9.922,240.5,236.92,15.5,342
2021-05-05 21:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,188.64,9.922,240.5,236.83,16,341
2021-05-05 21:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,187.46,9.922,240.5,236.76,16.2,340
2021-05-05 21:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,188.06,9.922,240.5,236.72,16.4,340
2021-05-05 21:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,185.99,9.922,240.5,236.7,16.3,339
2021-05-05 21:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,186.7,9.922,240.5,236.73,16.5,339
2021-05-05 21:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,189.09,9.922,240.5,236.76,16.7,340
2021-05-05 21:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,188.45,9.859,242.1,236.84,16.7,340
2021-05-05 21:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,190.3,9.859,242.1,236.94,16.7,341
2021-05-05 21:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,189.16,9.859,242.1,237.02,16.3,341
2021-05-05 21:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,190.74,9.859,242.1,237.12,16.2,342
2021-05-05 21:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,188.23,9.934,241.3,237.19,15.9,341
2021-05-05 21:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,188.52,9.934,241.3,237.21,15.5,342
2021-05-05 21:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,186.87,9.934,241.3,237.22,15.1,342
2021-05-05 21:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,186.4,9.934,241.3,237.21,15,342
2021-05-05 21:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,189.18,9.934,241.3,237.17,14.8,344
2021-05-05 21:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,188.6,9.934,241.3,237.12,14.7,344
2021-05-05 21:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,188.01,9.934,241.3,237.08,15,343
2021-05-05 21:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,187.47,10.037,240.5,237.03,14.9,343
2021-05-05 21:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,187.71,10.037,240.5,236.98,15.4,342
2021-05-05 21:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,189.27,10.037,240.5,236.96,15.8,342
2021-05-05 21:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,187.05,10.037,240.5,236.95,15.7,341
2021-05-05 21:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,186.57,9.91,240.8,236.95,15.9,340
2021-05-05 21:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,187.65,9.91,240.8,236.96,16.2,340
2021-05-05 21:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,186.3,9.91,240.8,236.97,16.3,339
2021-05-05 21:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,186.69,9.91,240.8,237,16.4,339
2021-05-05 21:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,186.01,9.91,240.8,237.01,16.7,338
2021-05-05 21:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,185.09,9.91,240.8,237.04,16.4,338
2021-05-05 21:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,182.48,9.91,240.8,237.07,16.1,337
2021-05-05 21:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,184.42,9.832,240,237.09,15.9,338
2021-05-05 21:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,184.83,9.832,240,237.12,16,338
2021-05-05 21:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,185.1,9.832,240,237.14,15.6,339
2021-05-05 21:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,184.32,9.832,240,237.14,15.4,339
2021-05-05 21:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,185.1,9.832,240,237.14,15.6,339
2021-05-05 21:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,185.66,9.922,239,237.12,15.7,339
2021-05-05 21:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,185.64,9.922,239,237.11,15.7,339
2021-05-05 21:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,186.65,9.922,239,237.1,15.5,340
2021-05-05 21:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,188.89,9.922,239,237.1,15.6,341
2021-05-05 21:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,191.21,9.922,239,237.12,15.7,342
2021-05-05 21:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,195.56,9.922,239,237.14,15.8,344
2021-05-05 21:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,196.94,9.922,239,237.16,15.6,345
2021-05-05 21:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,196.29,9.925,238.6,237.18,15.3,345
2021-05-05 21:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,195.53,9.925,238.6,237.2,15.1,345
2021-05-05 21:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,194.24,9.925,238.6,237.21,15.3,344
2021-05-05 21:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,195.4,9.925,238.6,237.22,15.6,344
2021-05-05 21:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,194.13,9.934,239.1,237.25,15.4,344
2021-05-05 21:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,193.77,9.934,239.1,237.27,15.3,344
2021-05-05 21:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,193.89,9.934,239.1,237.33,15.3,344
2021-05-05 21:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,196.14,9.934,239.1,237.4,15.3,345
2021-05-05 21:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,197.75,9.934,239.1,237.46,15.7,345
2021-05-05 21:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,201.07,9.934,239.1,237.56,16,346
2021-05-05 21:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,202.23,9.934,239.1,237.68,16.3,346
2021-05-05 21:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,200.96,9.854,241.1,237.75,16.4,346
2021-05-05 21:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,201.47,9.854,241.1,237.86,16.5,346
2021-05-05 21:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,201.85,9.854,241.1,237.91,16.6,346
2021-05-05 21:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,199.71,9.854,241.1,237.97,16.5,345
2021-05-05 21:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,196.28,9.901,241.5,237.99,16.2,344
2021-05-05 21:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.63,9.901,241.5,237.99,15.7,343
2021-05-05 21:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,191.41,9.901,241.5,237.96,15.4,343
2021-05-05 21:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,186.36,9.901,241.5,237.91,15.1,341
2021-05-05 21:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,186.78,9.901,241.5,237.88,14.8,342
2021-05-05 21:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,184.37,9.901,241.5,237.82,14.7,341
2021-05-05 21:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,183.28,9.901,241.5,237.76,14.5,341
2021-05-05 21:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,181.72,10.052,241.3,237.73,14.4,341
2021-05-05 21:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,182.18,10.052,241.3,237.69,14.5,341
2021-05-05 21:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,180.36,10.052,241.3,237.66,14.5,340
2021-05-05 21:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,179.65,10.052,241.3,237.65,14.7,339
2021-05-05 21:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,181.53,10.052,241.3,237.64,15.1,339
2021-05-05 21:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,184.77,9.943,240.7,237.64,15.6,339
2021-05-05 21:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,184.39,9.943,240.7,237.65,15.5,339
2021-05-05 21:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,186.57,9.943,240.7,237.67,15.6,340
2021-05-05 21:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,187.41,9.943,240.7,237.71,15.8,340
2021-05-05 21:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,188.22,9.943,240.7,237.75,16,340
2021-05-05 21:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,188.72,9.943,240.7,237.83,16.1,340
2021-05-05 21:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.41,9.943,240.7,237.9,15.8,342
2021-05-05 21:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,190.27,9.883,238.8,238.01,15.4,341
2021-05-05 21:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,191.63,9.883,238.8,238.11,15.2,342
2021-05-05 21:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,193.28,9.883,238.8,238.16,14.6,344
2021-05-05 21:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,194.11,9.883,238.8,238.19,14.3,345
2021-05-05 21:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,192.91,10.024,238.1,238.18,13.7,346
2021-05-05 21:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,196.02,10.024,238.1,238.15,13.8,347
2021-05-05 21:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,195.81,10.024,238.1,238.07,13.8,347
2021-05-05 21:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,194.93,10.024,238.1,237.97,13.7,347
2021-05-05 21:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,193.5,10.024,238.1,237.92,13.9,346
2021-05-05 21:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,192.67,10.024,238.1,237.86,14.2,345
2021-05-05 21:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,197.96,10.024,238.1,237.85,14.8,346
2021-05-05 21:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,194.5,9.927,240,237.87,14.9,345
2021-05-05 21:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,198.47,9.927,240,237.95,15.3,346
2021-05-05 21:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.2,9.927,240,238.08,16,346
2021-05-05 21:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.65,9.927,240,238.18,16.1,345
2021-05-05 21:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.76,9.824,241.1,238.35,15.9,345
2021-05-05 21:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,199.4,9.824,241.1,238.51,15.4,346
2021-05-05 21:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.04,9.824,241.1,238.62,15.2,347
2021-05-05 21:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,202.41,9.824,241.1,238.75,14.9,348
2021-05-05 21:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,201.34,9.824,241.1,238.83,14.6,348
2021-05-05 21:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,196.76,9.824,241.1,238.9,14.1,347
2021-05-05 21:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,192.8,9.824,241.1,238.91,13.8,346
2021-05-05 21:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,185.83,10.054,241.7,238.89,13.5,345
2021-05-05 21:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,180.93,10.054,241.7,238.83,13.4,343
2021-05-05 21:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,178.84,10.054,241.7,238.73,13.4,342
2021-05-05 21:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,175.17,10.054,241.7,238.66,13.4,340
2021-05-05 21:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,177.59,10.054,241.7,238.54,13.8,340
2021-05-05 21:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,175.93,10.073,242.1,238.45,13.9,339
2021-05-05 21:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,173.82,10.073,242.1,238.4,14.1,337
2021-05-05 21:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,174.35,10.073,242.1,238.36,14.5,336
2021-05-05 21:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,176.28,10.073,242.1,238.36,14.9,336
2021-05-05 21:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,175.71,10.073,242.1,238.39,15.1,335
2021-05-05 21:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,176.22,10.073,242.1,238.44,15.2,335
2021-05-05 21:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,179.53,10.073,242.1,238.5,15.6,336
2021-05-05 21:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,184.15,9.752,240.6,238.55,15.6,337
2021-05-05 21:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,188.81,9.752,240.6,238.62,15.9,339
2021-05-05 21:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,190.7,9.752,240.6,238.68,15.9,340
2021-05-05 21:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,194.84,9.752,240.6,238.73,16,342
2021-05-05 21:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,202.55,9.769,238.7,238.8,15.9,345
2021-05-05 21:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,207.05,9.769,238.7,238.86,15.9,347
2021-05-05 21:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,208.94,9.769,238.7,238.93,15.7,348
2021-05-05 21:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,211.18,9.769,238.7,239,15.6,349
2021-05-05 21:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,215.45,9.769,238.7,239.05,15.3,351
2021-05-05 21:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,217.52,9.769,238.7,239.13,15,352
2021-05-05 21:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,217.2,9.769,238.7,239.2,14.8,352
2021-05-05 21:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,218.59,10.096,238.7,239.25,14.7,353
2021-05-05 21:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,214.85,10.096,238.7,239.32,14.4,352
2021-05-05 21:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,213.5,10.096,238.7,239.38,14,352
2021-05-05 21:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,209.99,10.096,238.7,239.41,13.9,351
2021-05-05 21:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,205.15,10.064,240.6,239.42,14.2,350
2021-05-05 21:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,205.61,10.064,240.6,239.41,14.3,350
2021-05-05 21:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,201.3,10.064,240.6,239.38,14.5,348
2021-05-05 21:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,197.29,10.064,240.6,239.3,14.7,346
2021-05-05 21:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,196.23,10.064,240.6,239.21,15,345
2021-05-05 21:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,195.25,10.064,240.6,239.15,15.3,344
2021-05-05 21:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.7,10.064,240.6,239.06,15.7,341
2021-05-05 21:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,189.98,9.791,243.8,238.98,16.3,340
2021-05-05 21:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,189.51,9.791,243.8,238.94,16.7,339
2021-05-05 21:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,185.64,9.791,243.8,238.91,16.5,337
2021-05-05 21:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,183.44,9.791,243.8,238.91,16.3,336
2021-05-05 21:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,180.8,9.791,243.8,238.94,16.4,334
2021-05-05 21:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,181.23,9.747,243.6,239,16.4,334
2021-05-05 21:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,181.63,9.747,243.6,239.06,16.5,334
2021-05-05 21:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,181.62,9.747,243.6,239.15,16,335
2021-05-05 21:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,179.97,9.747,243.6,239.26,15.5,335
2021-05-05 21:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,182.39,9.747,243.6,239.33,15.3,337
2021-05-05 21:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,183.36,9.747,243.6,239.44,15.1,338
2021-05-05 21:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,186.02,9.747,243.6,239.54,14.9,340
2021-05-05 21:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,193.89,9.988,238.9,239.61,14.7,343
2021-05-05 21:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.74,9.988,238.9,239.7,14.5,345
2021-05-05 21:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,205.06,9.988,238.9,239.78,14.4,348
2021-05-05 21:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,209.02,9.988,238.9,239.84,14,350
2021-05-05 21:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,217.76,9.994,238.1,239.92,14.2,352
2021-05-05 21:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,224.81,9.994,238.1,239.99,14.4,354
2021-05-05 21:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,231.39,9.994,238.1,240.04,14.4,356
2021-05-05 21:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,228.78,9.994,238.1,240.1,14.7,355
2021-05-05 21:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,232.46,9.994,238.1,240.14,15.3,356
2021-05-05 21:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,232.58,9.994,238.1,240.16,15.4,356
2021-05-05 21:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,229.71,9.994,238.1,240.18,15.3,355
2021-05-05 21:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,223.8,9.823,241.7,240.18,15.3,355
2021-05-05 21:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,218.5,9.823,241.7,240.15,15.3,353
2021-05-05 21:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,210.27,9.823,241.7,240.1,15.1,350
2021-05-05 21:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,205.76,9.823,241.7,240.05,15.2,348
2021-05-05 21:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,196.77,9.85,244.4,239.97,15.4,345
2021-05-05 21:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,193.55,9.85,244.4,239.87,15.6,343
2021-05-05 21:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.38,9.85,244.4,239.81,15.8,342
2021-05-05 21:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,191.12,9.85,244.4,239.74,15.5,342
2021-05-05 21:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,190,9.85,244.4,239.67,15.7,341
2021-05-05 21:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,186.91,9.85,244.4,239.63,15.8,339
2021-05-05 21:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,188.14,9.85,244.4,239.59,15.7,340
2021-05-05 21:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,188.45,9.893,245.4,239.56,15.6,341
2021-05-05 21:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,187.15,9.893,245.4,239.55,15.7,340
2021-05-05 21:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,189.72,9.893,245.4,239.53,15.5,342
2021-05-05 21:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,191.02,9.893,245.4,239.5,15.4,343
2021-05-05 21:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,192.38,9.893,245.4,239.48,15.3,344
2021-05-05 21:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,195.12,9.897,243.5,239.46,15.1,345
2021-05-05 21:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,201.11,9.897,243.5,239.43,15.6,347
2021-05-05 21:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,201.3,9.897,243.5,239.42,15.1,348
2021-05-05 21:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,202.81,9.897,243.5,239.41,15.5,348
2021-05-05 21:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,204.98,9.897,243.5,239.41,15.5,349
2021-05-05 21:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,207.2,9.897,243.5,239.41,15.5,350
2021-05-05 21:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,207.2,9.897,243.5,239.41,15.5,350
2021-05-05 21:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,213.21,9.988,240.7,239.4,15.6,351
2021-05-05 21:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,210.97,9.988,240.7,239.36,15.7,350
2021-05-05 21:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,210.83,9.988,240.7,239.3,15.7,350
2021-05-05 21:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,210.41,9.988,240.7,239.25,15.6,350
2021-05-05 21:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,210.62,9.994,241.2,239.16,15.2,351
2021-05-05 21:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,208.61,9.994,241.2,239.07,15.4,350
2021-05-05 21:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.14,9.994,241.2,239.02,15.6,350
2021-05-05 21:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,209.9,9.994,241.2,238.96,15.9,350
2021-05-05 21:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,208.69,9.994,241.2,238.93,16.3,349
2021-05-05 21:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,210.92,9.994,241.2,238.93,16.3,350
2021-05-05 21:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,210.39,9.994,241.2,238.93,16.1,350
2021-05-05 21:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,210.32,9.958,243.2,238.94,16.1,351
2021-05-05 21:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,207.77,9.958,243.2,238.92,16,350
2021-05-05 21:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,209.63,9.958,243.2,238.89,15.9,351
2021-05-05 21:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,207.6,9.958,243.2,238.84,16,350
2021-05-05 21:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,204.41,9.925,243.9,238.8,15.9,349
2021-05-05 21:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,199.86,9.925,243.9,238.75,15.8,347
2021-05-05 21:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,200.15,9.925,243.9,238.72,15.9,347
2021-05-05 21:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,200.43,9.925,243.9,238.69,16,347
2021-05-05 21:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,199.09,9.925,243.9,238.67,16.2,346
2021-05-05 21:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,199.37,9.925,243.9,238.65,16.3,346
2021-05-05 21:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,199.96,9.925,243.9,238.63,16.5,346
2021-05-05 21:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,201.83,9.969,244.3,238.6,16.7,347
2021-05-05 21:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,202.84,9.969,244.3,238.57,16.4,348
2021-05-05 21:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,203.06,9.969,244.3,238.53,16.5,348
2021-05-05 21:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,202.03,9.969,244.3,238.48,16.2,348
2021-05-05 21:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,201.23,9.969,244.3,238.44,16.6,347
2021-05-05 21:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,208.09,9.964,243.4,238.39,16.6,350
2021-05-05 21:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,209.22,9.964,243.4,238.33,17.1,350
2021-05-05 21:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,210.49,9.964,243.4,238.3,17.7,350
2021-05-05 21:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.21,9.964,243.4,238.26,17.6,351
2021-05-05 21:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,211.95,9.964,243.4,238.23,17.5,351
2021-05-05 21:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,212.13,9.964,243.4,238.22,17.6,351
2021-05-05 21:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.49,9.929,242.4,238.2,18.3,351
2021-05-05 21:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.76,9.929,242.4,238.16,17.9,352
2021-05-05 21:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,213.99,9.929,242.4,238.12,18.1,351
2021-05-05 21:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,215.14,9.929,242.4,238.03,17.7,352
2021-05-05 21:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,214.59,9.929,242.4,237.94,17.5,352
2021-05-05 21:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,213.63,9.973,242.3,237.78,17.2,352
2021-05-05 21:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.8,9.973,242.3,237.59,17,352
2021-05-05 21:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,211.07,9.973,242.3,237.46,17.3,351
2021-05-05 21:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,211.12,9.973,242.3,237.28,17.5,351
2021-05-05 21:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,209.61,9.973,242.3,237.12,17.9,350
2021-05-05 21:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,210.03,9.973,242.3,237.04,18.2,350
2021-05-05 21:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,208.72,9.973,242.3,236.97,18.6,349
2021-05-05 21:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,208.88,9.92,242.7,236.96,18.8,349
2021-05-05 21:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,210.78,9.92,242.7,236.98,18.8,350
2021-05-05 21:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,209.69,9.92,242.7,237.04,19.2,349
2021-05-05 21:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,210.3,9.92,242.7,237.12,19.5,349
2021-05-05 21:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,210.71,9.868,242.7,237.18,19.6,349
2021-05-05 21:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,210.39,9.868,242.7,237.25,19.3,349
2021-05-05 21:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,208.15,9.868,242.7,237.28,19,348
2021-05-05 21:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,207.43,9.868,242.7,237.27,18.6,348
2021-05-05 21:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,202.48,9.868,242.7,237.21,18,346
2021-05-05 21:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,202.28,9.868,242.7,237.12,17.2,347
2021-05-05 21:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,201.35,9.868,242.7,237.04,16.9,347
2021-05-05 21:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,200.31,10.095,241.5,236.92,16.6,347
2021-05-05 21:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,197.55,10.095,241.5,236.84,16.4,346
2021-05-05 21:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,197.35,10.095,241.5,236.74,16.4,346
2021-05-05 21:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,196.87,10.095,241.5,236.66,16.3,346
2021-05-05 21:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,199.11,10.095,241.5,236.63,16.4,347
2021-05-05 21:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,200.93,10.025,241.2,236.62,16.8,347
2021-05-05 21:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,202.95,10.025,241.2,236.63,16.8,348
2021-05-05 21:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,205.77,10.025,241.2,236.64,17.1,349
2021-05-05 21:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,208.33,10.025,241.2,236.66,17.3,350
2021-05-05 21:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,212.51,10.025,241.2,236.66,17.3,352
2021-05-05 21:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,214.21,10.025,241.2,236.64,17.1,353
2021-05-05 21:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.57,9.815,241,236.59,17.4,353
2021-05-05 21:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,217.26,9.815,241,236.54,17.2,354
2021-05-05 21:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,216.82,9.815,241,236.5,17,354
2021-05-05 21:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,218.23,9.815,241,236.46,16.6,355
2021-05-05 21:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,213.25,9.815,241,236.43,16.4,353
2021-05-05 21:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,207.69,9.903,241.7,236.43,16.4,351
2021-05-05 21:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.95,9.903,241.7,236.43,16.9,351
2021-05-05 21:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,210.88,9.903,241.7,236.44,17.8,351
2021-05-05 21:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,208.9,9.903,241.7,236.44,17.8,350
2021-05-05 21:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,206.57,9.903,241.7,236.46,17.6,349
2021-05-05 21:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,205.9,9.903,241.7,236.46,18.2,348
2021-05-05 21:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,205.7,9.903,241.7,236.46,18.1,348
2021-05-05 21:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,200.09,10.022,242.3,236.45,17.7,346
2021-05-05 21:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,204.26,10.022,242.3,236.44,18.8,347
2021-05-05 21:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,203.62,10.022,242.3,236.41,18.5,347
2021-05-05 21:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,200.67,10.022,242.3,236.38,18,346
2021-05-05 21:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,200.84,9.996,241.6,236.35,17.8,346
2021-05-05 21:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,200.51,9.996,241.6,236.3,17.7,346
2021-05-05 21:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,202.51,9.996,241.6,236.25,17.8,347
2021-05-05 21:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,203.75,9.996,241.6,236.22,18.4,347
2021-05-05 21:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,202.04,9.996,241.6,236.17,18.5,346
2021-05-05 21:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,205.64,9.996,241.6,236.14,18.5,348
2021-05-05 21:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,205.21,9.996,241.6,236.12,18.3,348
2021-05-05 21:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.73,9.861,239.3,236.09,18.4,350
2021-05-05 21:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.77,9.861,239.3,236.05,18.5,353
2021-05-05 21:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.6,9.861,239.3,236.03,18.4,353
2021-05-05 21:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.88,9.861,239.3,235.98,18.7,354
2021-05-05 21:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.52,9.861,239.3,235.94,18.4,355
2021-05-05 21:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.92,9.813,238.9,235.93,18.3,355
2021-05-05 21:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,224.34,9.813,238.9,235.92,18.7,356
2021-05-05 21:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.04,9.813,238.9,235.94,18.4,355
2021-05-05 21:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.92,9.813,238.9,235.98,18.2,355
2021-05-05 21:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.98,9.813,238.9,236.06,18.1,355
2021-05-05 21:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,218.17,9.813,238.9,236.11,18.3,353
2021-05-05 21:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.06,9.889,240.1,236.21,18.4,352
2021-05-05 21:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.37,9.889,240.1,236.29,18.5,352
2021-05-05 21:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,215.59,9.889,240.1,236.33,18.6,352
2021-05-05 21:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.62,9.889,240.1,236.35,18.6,353
2021-05-05 21:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216.16,9.889,240.1,236.34,17.6,353
2021-05-05 21:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,216.33,9.953,240.6,236.32,18.2,353
2021-05-05 21:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.08,9.953,240.6,236.27,18.1,353
2021-05-05 21:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,211.38,9.953,240.6,236.22,17.8,351
2021-05-05 21:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,212.72,9.953,240.6,236.21,18.6,351
2021-05-05 21:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,212.81,9.953,240.6,236.18,18.7,351
2021-05-05 21:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,217.04,9.953,240.6,236.19,18.9,353
2021-05-05 21:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.7,9.953,240.6,236.22,18.6,353
2021-05-05 21:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,215.26,9.926,240.5,236.27,18.8,352
2021-05-05 21:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.78,9.926,240.5,236.33,19.1,352
2021-05-05 21:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.98,9.926,240.5,236.37,19.2,352
2021-05-05 21:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.08,9.926,240.5,236.42,19.2,352
2021-05-05 21:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.99,9.868,239.9,236.45,19.4,353
2021-05-05 21:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,222.7,9.868,239.9,236.49,19.1,355
2021-05-05 21:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,221.37,9.868,239.9,236.53,19.7,354
2021-05-05 21:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,221.41,9.868,239.9,236.55,19.7,354
2021-05-05 21:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.24,9.868,239.9,236.58,19.4,353
2021-05-05 21:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,225.03,9.868,239.9,236.61,19.2,356
2021-05-05 21:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,223.14,9.868,239.9,236.62,19.3,355
2021-05-05 21:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,223.88,9.924,239.1,236.64,19.3,355
2021-05-05 21:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.76,9.924,239.1,236.67,19.1,353
2021-05-05 21:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.34,9.924,239.1,236.68,19.6,352
2021-05-05 21:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,217.19,9.924,239.1,236.7,20.3,351
2021-05-05 21:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,215.25,9.924,239.1,236.71,20.2,350
2021-05-05 21:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,208.82,9.992,239.6,236.71,19.9,347
2021-05-05 21:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,211.51,9.992,239.6,236.71,20.6,348
2021-05-05 21:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,209.48,9.992,239.6,236.71,20.4,347
2021-05-05 21:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,207.33,9.992,239.6,236.72,20.1,346
2021-05-05 21:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,205.57,9.992,239.6,236.72,20.1,345
2021-05-05 21:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,205.58,9.992,239.6,236.73,20.1,345
2021-05-05 21:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,204.82,10.003,240,236.74,19.8,345
2021-05-05 21:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,204.7,10.003,240,236.76,19.7,345
2021-05-05 21:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,206.04,10.003,240,236.78,19.4,346
2021-05-05 21:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,208.93,10.003,240,236.81,20.1,347
2021-05-05 21:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,209.17,10.003,240,236.87,20.2,347
2021-05-05 21:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,211.36,9.899,239.3,236.91,19.8,348
2021-05-05 21:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,213.23,9.899,239.3,236.99,19.7,349
2021-05-05 21:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,217.17,9.899,239.3,237.08,19.7,351
2021-05-05 21:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,217.61,9.899,239.3,237.15,20,351
2021-05-05 21:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,220.98,9.899,239.3,237.26,19.3,353
2021-05-05 21:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222.83,9.899,239.3,237.37,18.9,354
2021-05-05 21:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,227.21,9.899,239.3,237.44,19.1,356
2021-05-05 21:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,229.07,9.864,238,237.53,19.7,356
2021-05-05 21:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,228.76,9.864,238,237.62,18.7,356
2021-05-05 21:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,226.06,9.864,238,237.68,17.7,355
2021-05-05 21:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.1,9.864,238,237.75,17.8,354
2021-05-05 21:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,218.95,9.923,238.8,237.8,17.9,352
2021-05-05 21:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.01,9.923,238.8,237.82,18,351
2021-05-05 21:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,213.05,9.923,238.8,237.83,18.1,349
2021-05-05 21:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,210.99,9.923,238.8,237.81,18.1,348
2021-05-05 21:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,207.14,9.923,238.8,237.77,18.2,346
2021-05-05 21:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,207.17,9.923,238.8,237.69,18.3,346
2021-05-05 21:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,205.12,9.923,238.8,237.62,18.3,345
2021-05-05 21:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,202.33,9.957,241.7,237.52,18.3,345
2021-05-05 21:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,202.56,9.957,241.7,237.42,18.5,345
2021-05-05 21:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,202.49,9.957,241.7,237.38,18.5,345
2021-05-05 21:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,204.23,9.957,241.7,237.34,18.5,346
2021-05-05 21:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,204.94,9.89,241.4,237.36,18.6,346
2021-05-05 21:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,205.71,9.89,241.4,237.39,19,346
2021-05-05 21:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,208.17,9.89,241.4,237.48,19.3,347
2021-05-05 21:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,210.82,9.89,241.4,237.62,19.7,348
2021-05-05 21:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,213.23,9.89,241.4,237.73,20,349
2021-05-05 21:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,214.98,9.89,241.4,237.89,19.7,350
2021-05-05 21:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,215.5,9.89,241.4,238.04,19.9,350
2021-05-05 21:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,219.06,9.933,238.9,238.12,19.3,351
2021-05-05 21:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.71,9.933,238.9,238.22,18.8,350
2021-05-05 21:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.16,9.933,238.9,238.27,18.3,350
2021-05-05 21:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.33,9.933,238.9,238.3,17.7,350
2021-05-05 21:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,213.08,9.933,238.9,238.31,17.6,349
2021-05-05 21:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,209.89,10.103,239,238.3,17.4,348
2021-05-05 21:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,208.42,10.103,239,238.3,17.7,347
2021-05-05 21:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,209.35,10.103,239,238.29,18.2,347
2021-05-05 21:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,210.5,10.103,239,238.28,18.9,347
2021-05-05 21:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,210.64,10.103,239,238.27,19,347
2021-05-05 21:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.59,10.103,239,238.27,19,348
2021-05-05 21:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,210.49,10.103,239,238.27,18.9,347
2021-05-05 21:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.01,9.867,239.9,238.3,18.7,348
2021-05-05 21:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.17,9.867,239.9,238.34,18.8,349
2021-05-05 21:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,218.53,9.867,239.9,238.38,19.1,351
2021-05-05 21:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,220.64,9.867,239.9,238.45,19.1,352
2021-05-05 21:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.29,9.768,240,238.51,18.5,354
2021-05-05 21:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224.64,9.768,240,238.55,18.8,354
2021-05-05 21:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224.74,9.768,240,238.6,18.8,354
2021-05-05 21:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,226.6,9.768,240,238.63,18.5,355
2021-05-05 21:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.54,9.768,240,238.63,18.5,354
2021-05-05 21:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.71,9.768,240,238.64,18.7,353
2021-05-05 21:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,220.91,9.768,240,238.64,18.9,352
2021-05-05 21:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.62,10.037,241.3,238.64,18.6,350
2021-05-05 21:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212.98,10.037,241.3,238.65,18.8,349
2021-05-05 21:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,211.69,10.037,241.3,238.66,19.2,348
2021-05-05 21:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,209.99,10.037,241.3,238.67,19.3,347
2021-05-05 21:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,207.56,10.027,242.1,238.69,19.3,346
2021-05-05 21:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,203.64,10.027,242.1,238.7,19.1,344
2021-05-05 21:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,202.88,10.027,242.1,238.7,18.7,344
2021-05-05 21:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,200.9,10.027,242.1,238.7,18.6,343
2021-05-05 21:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,204.08,10.027,242.1,238.69,18.4,345
2021-05-05 21:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,205.91,10.027,242.1,238.68,18.4,346
2021-05-05 21:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,206.09,10.027,242.1,238.67,18.5,346
2021-05-05 21:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,207.47,9.93,240.9,238.67,18.5,346
2021-05-05 21:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,207.49,9.93,240.9,238.68,18.5,346
2021-05-05 21:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,207.69,9.93,240.9,238.69,18.6,346
2021-05-05 21:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,209.09,9.93,240.9,238.71,18.3,347
2021-05-05 21:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,207.01,9.93,240.9,238.72,18.2,346
2021-05-05 21:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,207.55,9.91,240,238.73,18,346
2021-05-05 21:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,208.79,9.91,240,238.73,18.7,346
2021-05-05 21:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,206.7,9.91,240,238.71,18.6,345
2021-05-05 21:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,208.38,9.91,240,238.69,18.5,346
2021-05-05 21:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,208.36,9.91,240,238.68,18.5,346
2021-05-05 21:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,210.09,9.91,240,238.67,18.4,347
2021-05-05 21:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,209.59,9.91,240,238.68,18.1,347
2021-05-05 21:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,210.19,10.003,239.3,238.7,18.2,347
2021-05-05 21:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.98,10.003,239.3,238.77,18,347
2021-05-05 21:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,212.3,10.003,239.3,238.83,18.1,348
2021-05-05 21:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.35,10.003,239.3,238.94,18,348
2021-05-05 21:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.58,9.991,239.6,239.08,18.1,349
2021-05-05 21:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.81,9.991,239.6,239.19,18.1,349
2021-05-05 21:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214.3,9.991,239.6,239.34,17.6,349
2021-05-05 21:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.07,9.991,239.6,239.49,17.8,350
2021-05-05 21:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.12,9.991,239.6,239.57,17.8,349
2021-05-05 21:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.3,9.991,239.6,239.66,17.6,351
2021-05-05 21:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.39,9.991,239.6,239.71,17.7,350
2021-05-05 21:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,215.28,9.963,241.1,239.72,17.4,350
2021-05-05 21:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.57,9.963,241.1,239.69,17.6,350
2021-05-05 21:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,217.26,9.963,241.1,239.64,17.4,351
2021-05-05 21:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,212.53,9.963,241.1,239.61,17.2,349
2021-05-05 21:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,210.86,9.973,242,239.52,17,349
2021-05-05 21:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,210.94,9.973,242,239.45,17.1,349
2021-05-05 21:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,209,9.973,242,239.41,17.2,348
2021-05-05 21:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,208.41,9.973,242,239.35,17,348
2021-05-05 21:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,205.71,9.973,242,239.28,16.8,347
2021-05-05 21:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203.59,9.973,242,239.23,16.8,346
2021-05-05 21:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.72,9.973,242,239.16,16.9,347
2021-05-05 21:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,205.39,9.928,242.7,239.12,17,347
2021-05-05 21:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,207.77,9.928,242.7,239.07,17.2,348
2021-05-05 21:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,208.19,9.928,242.7,239.05,17.4,348
2021-05-05 21:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,207.25,9.928,242.7,239.05,17,348
2021-05-05 21:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,210.47,9.928,242.7,239.08,17.5,349
2021-05-05 21:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,209.92,9.889,242.3,239.13,17.9,348
2021-05-05 21:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,208.04,9.889,242.3,239.16,17.9,347
2021-05-05 21:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,208.83,9.889,242.3,239.17,18.3,347
2021-05-05 21:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,209.3,9.889,242.3,239.13,18.6,347
2021-05-05 21:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,205.98,9.889,242.3,239.08,17.9,346
2021-05-05 21:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,202.94,9.889,242.3,238.94,17.5,345
2021-05-05 21:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,200.87,9.889,242.3,238.83,17.5,344
2021-05-05 21:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,201.56,9.955,241.6,238.65,17.8,344
2021-05-05 21:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,201.27,9.955,241.6,238.49,17.8,344
2021-05-05 21:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,200.33,9.955,241.6,238.37,17.5,344
2021-05-05 21:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,202.35,9.955,241.6,238.32,17.6,345
2021-05-05 21:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,202.33,9.955,241.6,238.31,17.6,345
2021-05-05 21:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,205.44,9.949,240.9,238.36,17.8,346
2021-05-05 21:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,207.08,9.949,240.9,238.42,17.6,347
2021-05-05 21:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,211.53,9.949,240.9,238.53,17.7,349
2021-05-05 21:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.47,9.949,240.9,238.61,17.4,352
2021-05-05 21:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,223.48,9.886,239.9,238.72,17.4,354
2021-05-05 21:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,227.94,9.886,239.9,238.82,17.1,356
2021-05-05 21:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,232.62,9.886,239.9,238.87,16.9,358
2021-05-05 21:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,230.4,9.886,239.9,238.94,16.9,357
2021-05-05 21:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,233.02,9.922,239.5,238.96,16.3,358
2021-05-05 21:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,232.83,9.922,239.5,238.96,16,358
2021-05-05 21:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,232.92,9.922,239.5,238.92,16.3,358
2021-05-05 21:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,225.49,9.922,239.5,238.86,16.5,355
2021-05-05 21:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,221.17,9.922,239.5,238.81,16.9,353
2021-05-05 21:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.6,9.922,239.5,238.74,17.6,351
2021-05-05 21:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,213.05,9.922,239.5,238.68,17.5,349
2021-05-05 21:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,203.55,10.021,243.3,238.65,17.8,346
2021-05-05 21:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,202.78,10.021,243.3,238.62,18.3,345
2021-05-05 21:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,203.18,10.021,243.3,238.61,18.5,345
2021-05-05 21:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,199.87,10.021,243.3,238.61,18.6,343
2021-05-05 21:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,201.66,9.93,244.6,238.63,18.9,344
2021-05-05 21:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,200.69,9.93,244.6,238.67,18.4,344
2021-05-05 21:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,197.13,9.93,244.6,238.7,18.3,342
2021-05-05 21:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,199.9,9.93,244.6,238.73,18,344
2021-05-05 21:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,200.48,9.93,244.6,238.75,17.5,345
2021-05-05 21:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,201.28,9.93,244.6,238.76,17.1,346
2021-05-05 21:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,203.87,9.852,241.3,238.75,16.8,346
2021-05-05 21:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,208.15,9.852,241.3,238.74,16.9,348
2021-05-05 21:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,210.39,9.852,241.3,238.71,17,349
2021-05-05 21:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.18,9.852,241.3,238.66,16.9,350
2021-05-05 21:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,214.26,9.852,241.3,238.63,16.9,351
2021-05-05 21:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,218.12,9.921,239.8,238.57,17,352
2021-05-05 21:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,217.79,9.921,239.8,238.5,16.9,352
2021-05-05 21:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.82,9.921,239.8,238.46,17.1,351
2021-05-05 21:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,215.55,9.921,239.8,238.42,17,351
2021-05-05 21:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,218.21,9.921,239.8,238.39,17.3,352
2021-05-05 21:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.95,9.921,239.8,238.39,17.8,352
2021-05-05 21:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.3,9.875,240.1,238.41,18.2,352
2021-05-05 21:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,223.69,9.875,240.1,238.46,18.3,354
2021-05-05 21:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.95,9.875,240.1,238.49,18.4,355
2021-05-05 21:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.04,9.875,240.1,238.55,18.2,356
2021-05-05 21:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,230.24,9.875,240.1,238.6,18.1,357
2021-05-05 21:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.26,9.822,241.2,238.62,17.6,355
2021-05-05 21:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.05,9.822,241.2,238.63,17.4,355
2021-05-05 21:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,219.68,9.822,241.2,238.63,17.4,353
2021-05-05 21:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.48,9.822,241.2,238.61,17.3,353
2021-05-05 21:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,214.91,9.822,241.2,238.56,17.2,351
2021-05-05 21:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,212.89,9.822,241.2,238.51,17.3,350
2021-05-05 21:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,207.46,9.94,243.2,238.43,17,349
2021-05-05 21:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,203.92,9.94,243.2,238.34,16.5,348
2021-05-05 21:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,201.22,9.94,243.2,238.29,16.3,347
2021-05-05 21:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,199.41,9.94,243.2,238.21,16.4,346
2021-05-05 21:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,203.46,9.94,243.2,238.14,17.2,347
2021-05-05 21:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,204.37,9.922,243,238.1,17.5,347
2021-05-05 21:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,204.57,9.922,243,238.08,17.6,347
2021-05-05 21:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,204.55,9.922,243,238.07,17.6,347
2021-05-05 21:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,204.59,9.922,243,238.09,17.6,347
2021-05-05 21:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,206.33,9.922,243,238.12,17.5,348
2021-05-05 21:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,207.3,9.922,243,238.17,17.9,348
2021-05-05 21:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,211.06,9.922,243,238.21,17.8,350
2021-05-05 21:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,213.49,9.829,240.8,238.25,17.7,350
2021-05-05 21:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.27,9.829,240.8,238.28,17.5,351
2021-05-05 21:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,216.56,9.829,240.8,238.29,17,352
2021-05-05 21:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,214.93,9.829,240.8,238.28,16.2,352
2021-05-05 21:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,217.64,9.952,240.2,238.27,16.2,353
2021-05-05 21:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,215.16,9.952,240.2,238.23,16.2,352
2021-05-05 21:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,217.65,9.952,240.2,238.19,16.3,353
2021-05-05 21:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,215.22,9.952,240.2,238.16,16.3,352
2021-05-05 21:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,213.48,9.952,240.2,238.12,16.6,351
2021-05-05 21:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,212.73,9.952,240.2,238.09,16.3,351
2021-05-05 21:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,209.94,9.952,240.2,238.09,16.1,350
2021-05-05 21:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,209.66,9.917,241.2,238.1,16.4,350
2021-05-05 21:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,208.33,9.917,241.2,238.13,16.7,349
2021-05-05 21:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,205.01,9.917,241.2,238.16,17,347
2021-05-05 21:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,208.03,9.917,241.2,238.2,17.4,348
2021-05-05 21:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,211.35,9.917,241.2,238.23,17,350
2021-05-05 21:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,213.74,9.831,241.6,238.23,17.2,351
2021-05-05 21:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,215.44,9.831,241.6,238.21,17,352
2021-05-05 21:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,214.52,9.831,241.6,238.16,16.6,352
2021-05-05 21:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,213.5,9.831,241.6,238.11,16.2,352
2021-05-05 21:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,217.67,9.831,241.6,238.01,16.1,354
2021-05-05 21:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,215.98,9.831,241.6,237.91,16.5,353
2021-05-05 21:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,217.62,9.928,241.7,237.83,16.5,354
2021-05-05 21:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.04,9.928,241.7,237.73,17.5,353
2021-05-05 21:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,213.09,9.928,241.7,237.67,17.7,351
2021-05-05 21:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,210.9,9.928,241.7,237.59,17.7,350
2021-05-05 21:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.01,9.928,241.7,237.54,17.8,351
2021-05-05 21:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,212.91,9.938,241.9,237.52,17.9,351
2021-05-05 21:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,214.77,9.938,241.9,237.52,17.8,352
2021-05-05 21:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,214.79,9.938,241.9,237.53,17.8,352
2021-05-05 21:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,215.19,9.938,241.9,237.56,18,352
2021-05-05 21:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,210.88,9.938,241.9,237.6,17.8,350
2021-05-05 21:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,211.15,9.938,241.9,237.64,17.9,350
2021-05-05 21:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,213.37,9.938,241.9,237.66,18,351
2021-05-05 21:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,212.38,9.905,241.9,237.67,17.4,351
2021-05-05 21:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,211.93,9.905,241.9,237.65,17.2,351
2021-05-05 21:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,209.46,9.905,241.9,237.63,18,349
2021-05-05 21:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,211.86,9.905,241.9,237.58,18.3,350
2021-05-05 21:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,210.03,9.905,241.7,237.54,18.3,349
2021-05-05 21:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,210.01,9.905,241.7,237.53,18.3,349
2021-05-05 21:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,209.25,9.905,241.7,237.52,17.9,349
2021-05-05 21:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.62,9.905,241.7,237.54,18.1,350
2021-05-05 21:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,212.36,9.905,241.7,237.57,18.5,350
2021-05-05 21:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.69,9.905,241.7,237.61,18.7,351
2021-05-05 21:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.28,9.905,241.7,237.64,18.4,352
2021-05-05 21:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219.52,9.938,240.1,237.65,18.1,353
2021-05-05 21:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.37,9.938,240.1,237.64,18,353
2021-05-05 21:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,222.61,9.938,240.1,237.61,17.2,355
2021-05-05 21:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,223.94,9.938,240.1,237.53,16.6,356
2021-05-05 21:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,223.84,10.009,239.8,237.44,16.5,356
2021-05-05 21:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,223.18,10.009,239.8,237.36,16.2,356
2021-05-05 21:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,225.45,10.009,239.8,237.26,16.2,357
2021-05-05 21:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,225.34,10.009,239.8,237.16,16.3,357
2021-05-05 21:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,221.1,10.009,239.8,237.11,16.8,355
2021-05-05 21:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,223.97,10.009,239.8,237.05,17.3,356
2021-05-05 21:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221.62,10.009,239.8,237.02,17.3,355
2021-05-05 21:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.31,9.922,241.4,237.01,17.7,354
2021-05-05 21:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,216.73,9.922,241.4,237.03,18,353
2021-05-05 21:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.55,9.922,241.4,237.06,18.5,351
2021-05-05 21:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.61,9.922,241.4,237.09,18.5,351
2021-05-05 21:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,210.87,9.922,241.4,237.13,18,350
2021-05-05 21:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,210.37,9.888,242.1,237.16,18,350
2021-05-05 21:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.53,9.888,242.1,237.17,18.1,351
2021-05-05 21:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.03,9.888,242.1,237.19,17.8,351
2021-05-05 21:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,208.78,9.888,242.1,237.19,17.2,350
2021-05-05 21:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,208.34,9.888,242.1,237.2,17,350
2021-05-05 21:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,208.13,9.888,242.1,237.21,16.9,350
2021-05-05 21:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,208.38,9.888,242.1,237.22,17,350
2021-05-05 21:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,210.97,10.025,241,237.24,16.9,351
2021-05-05 21:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,211.26,10.025,241,237.27,17,351
2021-05-05 21:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,209.86,10.025,241,237.3,17.3,350
2021-05-05 21:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,210.16,10.025,241,237.34,17.4,350
2021-05-05 21:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,213.58,9.972,240.4,237.39,17.6,351
2021-05-05 21:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.14,9.972,240.4,237.41,17.9,351
2021-05-05 21:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.86,9.972,240.4,237.45,18.3,351
2021-05-05 21:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.2,9.972,240.4,237.46,18.5,352
2021-05-05 21:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,217.6,9.972,240.4,237.46,18.8,352
2021-05-05 21:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.07,9.972,240.4,237.44,18.4,353
2021-05-05 21:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.92,9.972,240.4,237.4,18.4,351
2021-05-05 21:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.26,9.876,240.4,237.37,18.5,352
2021-05-05 21:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215,9.876,240.4,237.31,18.4,351
2021-05-05 21:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,213.78,9.876,240.4,237.26,17.7,351
2021-05-05 21:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,211.65,9.876,240.4,237.22,17.7,350
2021-05-05 21:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,207.94,9.936,241,237.17,18.3,348
2021-05-05 21:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,206.39,9.936,241,237.15,18.5,347
2021-05-05 21:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,208.03,9.936,241,237.13,19.5,347
2021-05-05 21:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,208.74,9.936,241,237.12,20,347
2021-05-05 21:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,208.17,9.936,241,237.12,19.6,347
2021-05-05 21:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,208.42,9.936,241,237.1,19.8,347
2021-05-05 21:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,206.7,9.936,241,237.04,19.9,346
2021-05-05 21:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,203.14,9.995,241.5,236.99,19.2,345
2021-05-05 21:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,200.87,9.995,241.5,236.9,19,344
2021-05-05 21:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,200.48,9.995,241.5,236.79,18.9,344
2021-05-05 21:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,196.11,9.995,241.5,236.73,18.5,342
2021-05-05 21:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,197.68,9.995,241.5,236.65,18.5,343
2021-05-05 21:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,198.18,9.988,241.1,236.63,18.6,343
2021-05-05 21:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,199.95,9.988,241.1,236.65,19.5,343
2021-05-05 21:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,201.1,9.988,241.1,236.74,19.1,344
2021-05-05 21:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,202.07,9.988,241.1,236.89,19.5,344
2021-05-05 21:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,202.8,9.988,241.1,237.02,19.8,344
2021-05-05 21:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,204.89,9.988,241.1,237.23,19.8,345
2021-05-05 21:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,206.71,9.988,241.1,237.44,19.6,346
2021-05-05 21:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,206.98,9.904,238.9,237.56,19.5,345
2021-05-05 21:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,210.23,9.904,238.9,237.71,19,347
2021-05-05 21:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.55,9.904,238.9,237.79,18.5,348
2021-05-05 21:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,211.42,9.904,238.9,237.88,18.3,348
2021-05-05 21:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.98,10.019,238.2,237.93,18.3,350
2021-05-05 21:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.74,10.019,238.2,237.95,18.1,350
2021-05-05 21:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.85,10.019,238.2,237.95,17.4,351
2021-05-05 21:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,215.99,10.019,238.2,237.94,16.9,351
2021-05-05 21:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,214.6,10.019,238.2,237.93,17.4,350
2021-05-05 21:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.92,10.019,238.2,237.9,18.3,350
2021-05-05 21:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,218.09,10.019,238.2,237.88,18.4,351
2021-05-05 21:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.19,10.066,239.5,237.83,18.2,351
2021-05-05 21:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,215.91,10.066,239.5,237.77,18.1,351
2021-05-05 21:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.06,10.066,239.5,237.7,18.3,351
2021-05-05 21:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,214.36,10.066,239.5,237.65,18.6,350
2021-05-05 21:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.75,9.976,240.9,237.57,18.4,350
2021-05-05 21:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,210.65,9.976,240.9,237.5,18.4,349
2021-05-05 21:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,208.62,9.976,240.9,237.45,18.4,348
2021-05-05 21:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,206.97,9.976,240.9,237.39,18.6,347
2021-05-05 21:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,205.22,9.976,240.9,237.35,18.7,346
2021-05-05 21:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,205.37,9.976,240.9,237.33,18.8,346
2021-05-05 21:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,201.35,9.976,240.9,237.32,18.6,344
2021-05-05 21:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,201.71,9.99,241.6,237.31,19.1,344
2021-05-05 21:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,199.81,9.99,241.6,237.32,19,343
2021-05-05 21:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,199.86,9.99,241.6,237.35,19,343
2021-05-05 21:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,201.17,9.99,241.6,237.37,19.7,343
2021-05-05 21:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,201.92,9.99,241.6,237.42,20.1,343
2021-05-05 21:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,202.68,10.003,240.8,237.48,20.2,343
2021-05-05 21:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,203.71,10.003,240.8,237.54,19.7,344
2021-05-05 21:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,201.44,10.003,240.8,237.63,19.3,343
2021-05-05 21:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,202.45,10.003,240.8,237.72,19.8,343
2021-05-05 21:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,203.96,10.003,240.8,237.78,19.6,344
2021-05-05 21:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,204.28,10.003,240.8,237.87,19.7,344
2021-05-05 21:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,205.85,10.003,240.8,237.94,19.5,345
2021-05-05 21:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,209.33,10.036,238.6,237.98,19.4,346
2021-05-05 21:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,209.86,10.036,238.6,238.04,19.7,346
2021-05-05 21:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,211.6,10.036,238.6,238.11,19.5,347
2021-05-05 21:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,213.84,10.036,238.6,238.16,19.7,348
2021-05-05 21:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,216.43,9.974,238.4,238.24,19.9,349
2021-05-05 21:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,216.91,9.974,238.4,238.33,20.2,349
2021-05-05 21:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.91,9.974,238.4,238.39,20.2,350
2021-05-05 21:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,220.79,9.974,238.4,238.47,20,351
2021-05-05 21:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,220.87,9.974,238.4,238.51,20,351
2021-05-05 21:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,220.78,9.974,238.4,238.55,19.8,351
2021-05-05 21:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,222.49,9.974,238.4,238.55,19.5,352
2021-05-05 21:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.93,9.936,240,238.54,19.4,351
2021-05-05 21:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.83,9.936,240,238.49,19.4,351
2021-05-05 21:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218,9.936,240,238.42,18.8,351
2021-05-05 21:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.25,9.936,240,238.37,18.3,351
2021-05-05 21:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.41,9.992,241.3,238.29,18.2,350
2021-05-05 21:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,211.26,9.992,241.3,238.21,18.2,349
2021-05-05 21:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,208.83,9.992,241.3,238.17,18,348
2021-05-05 21:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,206.97,9.992,241.3,238.11,18.1,347
2021-05-05 21:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,204.76,9.992,241.3,238.06,18,346
2021-05-05 21:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,205.53,9.992,241.3,238.04,18.4,346
2021-05-05 21:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,205.34,9.992,241.3,238.04,18.3,346
2021-05-05 21:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,204.32,9.999,242.5,238.06,18.3,346
2021-05-05 21:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,202.34,9.999,242.5,238.09,18.2,345
2021-05-05 21:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,203.11,9.999,242.5,238.17,18.5,345
2021-05-05 21:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,203.09,9.999,242.5,238.27,18.4,345
2021-05-05 21:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,203.64,9.999,242.5,238.35,18.6,345
2021-05-05 21:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,203.49,9.95,241.9,238.48,19,344
2021-05-05 21:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,203.84,9.95,241.9,238.57,19.1,344
2021-05-05 21:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,205.29,9.95,241.9,238.69,18.8,345
2021-05-05 21:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,205.81,9.95,241.9,238.78,19,345
2021-05-05 21:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,206.23,9.95,241.9,238.82,19.2,345
2021-05-05 21:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,206.1,9.95,241.9,238.84,19.1,345
2021-05-05 21:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,206.98,9.95,241.9,238.81,18.6,346
2021-05-05 21:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,207.19,10.14,240.2,238.76,18.3,346
2021-05-05 21:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,205.06,10.14,240.2,238.66,18.3,345
2021-05-05 21:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,203.75,10.14,240.2,238.53,17.8,345
2021-05-05 21:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,203.32,10.14,240.2,238.43,17.7,345
2021-05-05 21:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,203.63,10.146,240,238.27,17.9,345
2021-05-05 21:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,204.59,10.146,240,238.12,18.5,345
2021-05-05 21:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,209.11,10.146,240,238.02,19,347
2021-05-05 21:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,209.49,10.146,240,237.89,19.4,347
2021-05-05 21:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,209.46,10.146,240,237.79,19.5,347
2021-05-05 21:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,211.12,10.146,240,237.75,19.4,348
2021-05-05 21:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,211.33,10.146,240,237.71,19.6,348
2021-05-05 21:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.23,9.857,240.4,237.71,19.4,350
2021-05-05 21:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,215,9.857,240.4,237.72,19.2,350
2021-05-05 21:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,216.83,9.857,240.4,237.74,19.1,351
2021-05-05 21:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.23,9.857,240.4,237.76,19.4,351
2021-05-05 21:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.57,9.833,241,237.78,19.3,352
2021-05-05 21:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,216.43,9.833,241,237.79,19.1,351
2021-05-05 21:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,214.36,9.833,241,237.78,19,350
2021-05-05 21:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.73,9.833,241,237.77,19.2,349
2021-05-05 21:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,212.45,9.833,241,237.77,19,349
2021-05-05 21:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,209.04,9.833,241,237.77,19.2,347
2021-05-05 21:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,210.93,9.833,241,237.8,19.2,348
2021-05-05 21:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,207.36,10.01,242.4,237.87,19.1,347
2021-05-05 21:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,205.3,10.01,242.4,237.93,18.9,346
2021-05-05 21:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,205.68,10.01,242.4,238.04,19,346
2021-05-05 21:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,205.55,10.01,242.4,238.17,18.8,346
2021-05-05 21:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,204.9,10.01,242.4,238.24,18.4,346
2021-05-05 21:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,205.23,10.016,242.2,238.34,18.4,346
2021-05-05 21:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,206.2,10.016,242.2,238.4,17.9,347
2021-05-05 21:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,204.97,10.016,242.2,238.42,18.2,346
2021-05-05 21:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,206.41,10.016,242.2,238.4,18,347
2021-05-05 21:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,204.82,10.016,242.2,238.34,18.2,346
2021-05-05 21:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,207.18,10.016,242.2,238.28,18.5,347
2021-05-05 21:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,205.39,9.929,241.3,238.16,18.1,346
2021-05-05 21:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,207.49,9.929,241.3,238.06,18.3,347
2021-05-05 21:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,206.08,9.929,241.3,237.91,18.7,346
2021-05-05 21:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,206.35,9.929,241.3,237.77,19,346
2021-05-05 21:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,206.36,9.929,241.3,237.68,19.1,346
2021-05-05 21:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,207.14,9.822,241.1,237.57,19.4,346
2021-05-05 21:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,207.02,9.822,241.1,237.5,19.4,346
2021-05-05 21:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,208.6,9.822,241.1,237.47,19.3,347
2021-05-05 21:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,210.24,9.822,241.1,237.45,19.2,348
2021-05-05 21:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,210.42,9.822,241.1,237.47,19.3,348
2021-05-05 21:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,212.03,9.822,241.1,237.5,19.1,349
2021-05-05 21:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,213.47,9.822,241.1,237.57,18.7,350
2021-05-05 21:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.12,9.948,240.3,237.64,18.8,351
2021-05-05 21:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,215.69,9.948,240.3,237.7,18.4,351
2021-05-05 21:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.17,9.948,240.3,237.78,17.9,352
2021-05-05 21:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,216.99,9.948,240.3,237.84,17.7,352
2021-05-05 21:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.49,10.059,240.4,237.87,17.7,351
2021-05-05 21:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.38,10.059,240.4,237.9,17.6,351
2021-05-05 21:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,211.89,10.059,240.4,237.91,17.4,350
2021-05-05 21:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,209.34,10.059,240.4,237.9,17.2,349
2021-05-05 21:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,207.17,10.059,240.4,237.86,17.2,348
2021-05-05 21:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,204.79,10.059,240.4,237.82,17.1,347
2021-05-05 21:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,203.6,10.059,240.4,237.75,16.7,347
2021-05-05 21:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,201.23,10.03,241.5,237.65,17,346
2021-05-05 21:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,201.36,10.03,241.5,237.58,17.1,346
2021-05-05 21:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,201.13,10.03,241.5,237.46,17.1,346
2021-05-05 21:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,200.92,10.03,241.5,237.35,17.1,346
2021-05-05 21:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,199.69,10.03,241.5,237.29,17.4,345
2021-05-05 21:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,199.71,9.916,241.6,237.21,17.3,345
2021-05-05 21:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,198.81,9.916,241.6,237.18,17.7,344
2021-05-05 21:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,198.79,9.916,241.6,237.17,17.7,344
2021-05-05 21:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,198.81,9.916,241.6,237.18,17.7,344
2021-05-05 21:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,198.62,9.916,241.6,237.21,17.6,344
2021-05-05 21:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,200.5,9.916,241.6,237.24,17.6,345
2021-05-05 21:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,199.31,9.971,240.4,237.3,17.5,344
2021-05-05 21:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,200.32,9.971,240.4,237.37,17.1,345
2021-05-05 21:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,202.13,9.971,240.4,237.43,17,346
2021-05-05 21:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.1,9.971,240.4,237.52,16.9,348
2021-05-05 21:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,207.92,9.971,240.4,237.62,16.7,349
2021-05-05 21:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,210.71,10.088,239.6,237.68,16.7,350
2021-05-05 21:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,210.41,10.088,239.6,237.76,16.5,350
2021-05-05 21:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,214.91,10.088,239.6,237.8,16.4,352
2021-05-05 21:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,214.58,10.088,239.6,237.85,16.2,352
2021-05-05 21:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,215.34,10.088,239.6,237.89,16.5,352
2021-05-05 21:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,215.03,10.088,239.6,237.9,17.5,351
2021-05-05 21:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,215.06,10.088,239.6,237.91,17.5,351
2021-05-05 21:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,213.44,10.027,240.5,237.91,17.1,351
2021-05-05 21:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,214.16,10.027,240.5,237.9,16.4,352
2021-05-05 21:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,212.03,10.027,240.5,237.87,16.5,351
2021-05-05 21:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,206.7,10.027,240.5,237.84,16.2,349
2021-05-05 21:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,202.48,9.958,241.4,237.81,17.2,346
2021-05-05 21:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,198.61,9.958,241.4,237.77,17.2,344
2021-05-05 21:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,199.57,9.958,241.4,237.74,17.6,344
2021-05-05 21:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,198.22,9.958,241.4,237.73,17.8,343
2021-05-05 21:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,197.59,9.958,241.4,237.72,18.3,342
2021-05-05 21:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,196.93,9.958,241.4,237.73,18,342
2021-05-05 21:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,198.94,9.958,241.4,237.74,18.1,343
2021-05-05 21:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,197.69,9.967,241.5,237.77,17.6,343
2021-05-05 21:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,199.29,9.967,241.5,237.79,17.5,344
2021-05-05 21:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,200.94,9.967,241.5,237.8,18.2,344
2021-05-05 21:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,202.09,9.967,241.5,237.79,17.9,345
2021-05-05 21:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,200.46,9.967,241.5,237.78,18,344
2021-05-05 21:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,197.61,10.071,240.7,237.76,17.5,343
2021-05-05 21:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,196.48,10.071,240.7,237.73,17.1,343
2021-05-05 21:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,196.16,10.071,240.7,237.71,17,343
2021-05-05 21:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,195.12,10.071,240.7,237.69,17.3,342
2021-05-05 21:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,195.1,10.071,240.7,237.68,17.3,342
2021-05-05 21:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,196.64,10.071,240.7,237.67,17.2,343
2021-05-05 21:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,194.96,10.016,240.5,237.67,17.1,342
2021-05-05 21:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,195.47,10.016,240.5,237.65,17.3,342
2021-05-05 21:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,195.96,10.016,240.5,237.63,17.5,342
2021-05-05 21:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,194.62,10.016,240.5,237.59,17.7,341
2021-05-05 21:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,193.28,10.016,240.5,237.53,17.9,340
2021-05-05 21:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,193.1,9.939,240.8,237.49,17.8,340
2021-05-05 21:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,193.5,9.939,240.8,237.44,18,340
2021-05-05 21:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,192.69,9.939,240.8,237.4,18.4,339
2021-05-05 21:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,191.05,9.939,240.8,237.4,18.4,338
2021-05-05 21:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,191.31,9.939,240.8,237.42,18.5,338
2021-05-05 21:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,191.63,9.939,240.8,237.48,18.6,338
2021-05-05 21:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,192.9,9.939,240.8,237.53,18.4,339
2021-05-05 21:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,192.84,10.018,240.3,237.63,18.3,339
2021-05-05 21:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,194.88,10.018,240.3,237.7,18.4,340
2021-05-05 21:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,195.61,10.018,240.3,237.79,17.9,341
2021-05-05 21:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,198.86,10.018,240.3,237.86,17.7,343
2021-05-05 21:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,199.42,10.046,239.6,237.9,17.7,343
2021-05-05 21:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,201.13,10.046,239.6,237.93,17.6,344
2021-05-05 21:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,205.27,10.046,239.6,237.94,17.7,346
2021-05-05 21:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.42,10.046,239.6,237.95,17.3,347
2021-05-05 21:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,204.83,10.046,239.6,237.94,17.5,346
2021-05-05 21:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,205.47,10.046,239.6,237.93,17.8,346
2021-05-05 21:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,205.43,10.046,239.6,237.91,17.8,346
2021-05-05 21:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,203.24,10.016,240.4,237.88,18,345
2021-05-05 21:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,204.36,10.016,240.4,237.83,18.6,345
2021-05-05 21:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,203.04,10.016,240.4,237.8,18.9,344
2021-05-05 21:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,202.93,10.016,240.4,237.74,18.9,344
2021-05-05 21:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,200.65,10.016,240.4,237.68,18.7,343
2021-05-05 21:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,200.18,10.023,241.7,237.65,19,343
2021-05-05 21:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,198.98,10.023,241.7,237.61,19.3,342
2021-05-05 21:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,197.29,10.023,241.7,237.6,19.3,341
2021-05-05 21:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,197.31,10.023,241.7,237.61,19.3,341
2021-05-05 21:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,197.16,10.023,241.7,237.64,19.2,341
2021-05-05 21:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,197.03,10.023,241.7,237.68,19.1,341
2021-05-05 21:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,194.82,10.017,242.8,237.75,19.1,340
2021-05-05 21:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,193.75,10.017,242.8,237.83,19.3,339
2021-05-05 21:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,195.03,10.017,242.8,237.88,19.1,340
2021-05-05 21:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,193.29,10.017,242.8,237.93,19,339
2021-05-05 21:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,192.69,10.017,242.8,237.96,18.7,339
2021-05-05 21:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,194.68,10.076,241.5,237.95,18.6,340
2021-05-05 21:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,192.53,10.076,241.5,237.93,18.4,339
2021-05-05 21:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,196.05,10.076,241.5,237.89,18.5,341
2021-05-05 21:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,195.31,10.076,241.5,237.86,18.2,341
2021-05-05 21:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,193.99,10.076,241.5,237.81,17.7,341
2021-05-05 21:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,195.69,10.076,241.5,237.78,17.7,342
2021-05-05 21:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,196.64,10.076,241.5,237.76,18.1,342
2021-05-05 21:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,200.29,10.037,239.6,237.74,18.2,343
2021-05-05 21:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,202.54,10.037,239.6,237.73,18.4,344
2021-05-05 21:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,202.7,10.037,239.6,237.71,18.5,344
2021-05-05 21:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,202.03,10.037,239.6,237.68,18.2,344
2021-05-05 21:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,201.79,9.964,239.6,237.63,18,344
2021-05-05 21:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,201.26,9.964,239.6,237.58,17.8,344
2021-05-05 21:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,201.13,9.964,239.6,237.51,17.8,344
2021-05-05 21:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,200.81,9.964,239.6,237.46,17.7,344
2021-05-05 21:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,200.46,9.964,239.6,237.4,17.6,344
2021-05-05 21:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,198.26,9.964,239.6,237.35,17.5,343
2021-05-05 21:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,197.72,9.964,239.6,237.33,17.3,343
2021-05-05 21:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,198.57,10.05,240.9,237.32,17.5,344
2021-05-05 21:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,196.2,10.05,240.9,237.32,17.3,343
2021-05-05 21:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,198.57,10.05,240.9,237.32,17.5,344
2021-05-05 21:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,199.12,10.05,240.9,237.35,17.7,344
2021-05-05 21:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,201.31,10.05,240.9,237.4,17.8,345
2021-05-05 21:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,199.56,10.019,241.3,237.44,17.9,344
2021-05-05 21:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,201.96,10.019,241.3,237.5,18.1,345
2021-05-05 21:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,204.16,10.019,241.3,237.57,18.2,346
2021-05-05 21:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,205.91,10.019,241.3,237.61,18.1,347
2021-05-05 21:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,205.78,10.019,241.3,237.65,18,347
2021-05-05 21:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,205.01,10.019,241.3,237.7,17.6,347
2021-05-05 21:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,205.02,10.018,241.6,237.73,17.7,347
2021-05-05 21:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,202.46,10.018,241.6,237.77,17.4,346
2021-05-05 21:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,199.89,10.018,241.6,237.83,17.1,345
2021-05-05 21:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,198.6,10.018,241.6,237.86,17.3,344
2021-05-05 21:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,196.3,10.018,241.6,237.91,17.1,343
2021-05-05 21:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,196.73,10.07,241.5,237.93,17.3,343
2021-05-05 21:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,196.23,10.07,241.5,237.96,17.1,343
2021-05-05 21:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,196.21,10.07,241.5,237.95,17.1,343
2021-05-05 21:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,195.89,10.07,241.5,237.93,17,343
2021-05-05 21:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,190.45,10.07,241.5,237.88,17,340
2021-05-05 21:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,188.93,10.07,241.5,237.81,17.1,339
2021-05-05 21:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,189.41,10.07,241.5,237.75,17.3,339
2021-05-05 21:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,190.96,10.044,240.8,237.66,17.7,339
2021-05-05 21:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,192.24,10.044,240.8,237.57,17.6,340
2021-05-05 21:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,191.24,10.044,240.8,237.52,17.9,339
2021-05-05 21:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,190.62,10.044,240.8,237.46,17.7,339
2021-05-05 21:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,191.43,9.987,240.3,237.43,17.8,339
2021-05-05 21:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,195.59,9.987,240.3,237.43,18.1,341
2021-05-05 21:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,198.24,9.987,240.3,237.44,18.5,342
2021-05-05 21:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,200.26,9.987,240.3,237.47,18.6,343
2021-05-05 21:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,203.31,9.987,240.3,237.48,18.3,345
2021-05-05 21:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,204.99,9.987,240.3,237.48,18.2,346
2021-05-05 21:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,201.01,9.987,240.3,237.45,17.3,345
2021-05-05 21:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,200.28,10.047,239.2,237.42,17.5,344
2021-05-05 21:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,201.36,10.047,239.2,237.36,17.2,345
2021-05-05 21:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.98,10.047,239.2,237.31,16.7,343
2021-05-05 21:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.89,10.047,239.2,237.24,16.4,345
2021-05-05 21:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.78,10.089,239.6,237.19,16.6,345
2021-05-05 21:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,199.35,10.089,239.6,237.18,16.8,345
2021-05-05 21:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,196.78,10.089,239.6,237.18,16.6,344
2021-05-05 21:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,199.69,10.089,239.6,237.21,16.9,345
2021-05-05 21:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,197.77,10.089,239.6,237.23,16.9,344
2021-05-05 21:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,198.4,10.089,239.6,237.27,17.1,344
2021-05-05 21:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,197.85,10.089,239.6,237.29,17.6,343
2021-05-05 21:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,197.36,9.96,241.2,237.3,17.7,343
2021-05-05 21:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,197.6,9.96,241.2,237.3,17.8,343
2021-05-05 21:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,198.76,9.96,241.2,237.31,18.3,343
2021-05-05 21:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,200.97,9.96,241.2,237.32,18.5,344
2021-05-05 21:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,201.62,9.96,241.2,237.35,18.8,344
2021-05-05 21:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,201.57,9.95,241.2,237.41,18.7,344
2021-05-05 21:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,202.47,9.95,241.2,237.47,18.2,345
2021-05-05 21:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,202.2,9.95,241.2,237.56,18,345
2021-05-05 21:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,200.56,9.95,241.2,237.66,18,344
2021-05-05 21:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,202.94,9.95,241.2,237.73,18.2,345
2021-05-05 21:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,202.5,9.95,241.2,237.84,17.9,345
2021-05-05 21:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,202.62,9.95,241.2,237.9,17.9,345
2021-05-05 21:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,203.07,10.1,240.9,237.97,18.2,345
2021-05-05 21:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,201.93,10.1,240.9,238.01,18.5,344
2021-05-05 21:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,203.18,10.1,240.9,238.03,18.2,345
2021-05-05 21:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,201.54,10.1,240.9,238.03,18.3,344
2021-05-05 21:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,200.57,10.132,240.7,238.01,18.7,343
2021-05-05 21:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,200.72,10.132,240.7,237.98,18.8,343
2021-05-05 21:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,198.65,10.132,240.7,237.93,18.7,342
2021-05-05 21:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,198.12,10.132,240.7,237.87,18.5,342
2021-05-05 21:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,197.34,10.132,240.7,237.81,18.2,342
2021-05-05 21:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,199.43,10.132,240.7,237.73,18.4,343
2021-05-05 21:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,202.29,10.132,240.7,237.64,18.1,345
2021-05-05 21:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,199.99,10.011,240.6,237.59,17.7,344
2021-05-05 21:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,203.16,10.011,240.6,237.51,17.5,346
2021-05-05 21:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,202.76,10.011,240.6,237.43,17.4,346
2021-05-05 21:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,202.19,10.011,240.6,237.39,17.2,346
2021-05-05 21:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,202.6,9.988,240.2,237.35,17.2,346
2021-05-05 21:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,203.51,9.988,240.2,237.33,17.6,346
2021-05-05 21:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,202.09,9.988,240.2,237.35,17.8,345
2021-05-05 21:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,203.87,9.988,240.2,237.4,17.7,346
2021-05-05 21:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,206.13,9.988,240.2,237.45,17.8,347
2021-05-05 21:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,206.13,9.988,240.2,237.56,17.7,347
2021-05-05 21:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,206.18,9.988,240.2,237.69,17.6,347
2021-05-05 21:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,207.62,10.031,240.1,237.76,17.3,348
2021-05-05 21:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,208.06,10.031,240.1,237.87,17.4,348
2021-05-05 21:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,205.7,10.031,240.1,237.94,17.2,347
2021-05-05 21:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,204.49,10.031,240.1,237.96,16.7,347
2021-05-05 21:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,200.97,10.031,240.1,237.97,16.2,346
2021-05-05 21:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,198.53,10.031,240.1,237.95,16.1,345
2021-05-05 21:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,202.84,10.12,240.1,237.92,16.3,347
2021-05-05 21:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,200.3,10.12,240.1,237.87,16.2,346
2021-05-05 21:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,192.68,10.12,240.1,237.82,15.8,343
2021-05-05 21:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,192.98,10.12,240.1,237.78,15.9,343
2021-05-05 21:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,191.55,10.13,240.6,237.73,16.2,342
2021-05-05 21:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,190.15,10.13,240.6,237.68,16.9,340
2021-05-05 21:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,191,10.13,240.6,237.65,17.2,340
2021-05-05 21:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,195.09,10.13,240.6,237.62,18.1,341
2021-05-05 21:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,203.28,10.008,241,237.61,18.5,345
2021-05-05 21:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,206.05,10.008,241,237.61,19,346
2021-05-05 21:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,208.98,10.008,241,237.65,18.5,348
2021-05-05 21:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,209.6,10.008,241,237.7,18.8,348
2021-05-05 21:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,215.6,10.008,241,237.8,18.8,351
2021-05-05 21:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.98,10.008,241,237.93,18.9,353
2021-05-05 21:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,220.04,10.008,241,238.02,18.8,353
2021-05-05 21:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.47,9.893,239.8,238.15,18.5,353
2021-05-05 21:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.77,9.893,239.8,238.26,18.5,354
2021-05-05 21:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,223.77,9.893,239.8,238.31,18.4,354
2021-05-05 21:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,221.92,9.893,239.8,238.37,18.5,353
2021-05-05 21:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.52,10.035,239.8,238.39,18.5,351
2021-05-05 21:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.31,10.035,239.8,238.39,18.4,349
2021-05-05 21:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,209.63,10.035,239.8,238.36,18.6,347
2021-05-05 21:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,205.33,10.035,239.8,238.31,18.4,345
2021-05-05 21:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,201.51,10.035,239.8,238.26,18.4,343
2021-05-05 21:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,197.76,10.035,239.8,238.18,18.4,341
2021-05-05 21:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,196.08,10.035,239.8,238.1,18.5,340
2021-05-05 21:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,194.3,10.156,241.5,238.05,17.8,341
2021-05-05 21:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,193.47,10.156,241.5,237.98,18.2,340
2021-05-05 21:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,196.61,10.156,241.5,237.94,18.1,342
2021-05-05 21:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,197.37,10.156,241.5,237.92,17.7,343
2021-05-05 21:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,201.69,10.01,240.7,237.92,17.4,345
2021-05-05 21:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,203.63,10.01,240.7,237.92,17.4,346
2021-05-05 21:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,205.39,10.01,240.7,237.93,17.3,347
2021-05-05 21:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,211.17,10.01,240.7,237.94,17.1,350
2021-05-05 21:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.91,10.01,240.7,237.94,17.4,351
2021-05-05 21:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,216.09,10.01,240.7,237.95,17.4,352
2021-05-05 21:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.11,9.859,238.6,237.97,17.3,353
2021-05-05 21:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,223.37,9.859,238.6,237.98,17.3,354
2021-05-05 21:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,219.25,9.859,238.6,238.01,17.5,352
2021-05-05 21:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,221.63,9.859,238.6,238.04,17.6,353
2021-05-05 21:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,217.48,9.859,238.6,238.06,17.7,351
2021-05-05 21:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.47,9.859,238.6,238.12,17.6,351
2021-05-05 21:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.77,9.859,238.6,238.18,17.8,350
2021-05-05 21:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.61,9.859,238.6,238.22,17.7,349
2021-05-05 21:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,205.62,9.965,239.6,238.29,17.4,346
2021-05-05 21:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,204.83,9.965,239.6,238.36,17,346
2021-05-05 21:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,203.14,9.965,239.6,238.4,17.1,345
2021-05-05 21:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,202.47,9.965,239.6,238.45,16.8,345
2021-05-05 21:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,198.76,9.965,239.6,238.48,16.2,344
2021-05-05 21:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,197.78,9.965,239.6,238.48,15.9,344
2021-05-05 21:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.9,10.12,241.8,238.47,15.7,344
2021-05-05 21:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,195.72,10.12,241.8,238.46,16.2,344
2021-05-05 21:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,193.74,10.12,241.8,238.43,16.2,343
2021-05-05 21:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,197.56,10.12,241.8,238.41,16.8,344
2021-05-05 21:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,196.83,10.12,241.8,238.4,17.2,343
2021-05-05 21:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,196.51,10.032,241.5,238.42,17.5,342
2021-05-05 21:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.59,10.032,241.5,238.45,17.2,343
2021-05-05 21:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,199.2,10.032,241.5,238.49,17.8,343
2021-05-05 21:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,201.59,10.032,241.5,238.54,18,344
2021-05-05 21:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,201.68,10.032,241.5,238.59,18,344
2021-05-05 21:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,201.49,10.032,241.5,238.61,17.9,344
2021-05-05 21:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,205.74,9.762,240.2,238.61,18,345
2021-05-05 21:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,203.18,9.762,240.2,238.6,18.6,343
2021-05-05 21:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,205.28,9.762,240.2,238.57,18.8,344
2021-05-05 21:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,206.51,9.762,240.2,238.53,18.5,345
2021-05-05 21:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,206.74,9.854,239.5,238.49,18.5,345
2021-05-05 21:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,206.5,9.854,239.5,238.46,18.4,345
2021-05-05 21:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,207.48,9.854,239.5,238.44,19,345
2021-05-05 21:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,209.63,9.854,239.5,238.44,19.2,346
2021-05-05 21:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,212.71,9.854,239.5,238.45,18.7,348
2021-05-05 21:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,213.03,9.854,239.5,238.47,18.9,348
2021-05-05 21:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,212.1,10.05,239.8,238.49,18.8,348
2021-05-05 21:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,212.03,10.05,239.8,238.53,18.7,348
2021-05-05 21:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,211.6,10.05,239.8,238.56,18.4,348
2021-05-05 21:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,211.48,10.05,239.8,238.58,18.3,348
2021-05-05 21:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,211.01,10.05,239.8,238.61,18,348
2021-05-05 21:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,210.63,9.967,240.5,238.64,18,348
2021-05-05 21:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,210.11,9.967,240.5,238.66,17.7,348
2021-05-05 21:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.64,9.967,240.5,238.72,17.9,349
2021-05-05 21:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,213.47,9.967,240.5,238.8,18.3,349
2021-05-05 21:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.28,9.967,240.5,238.87,18.1,349
2021-05-05 21:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.72,9.967,240.5,238.99,18.2,350
2021-05-05 21:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.54,9.918,241.1,239.12,18.2,351
2021-05-05 21:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.11,9.918,241.1,239.2,18.5,350
2021-05-05 21:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,214.73,9.918,241.1,239.28,18.8,349
2021-05-05 21:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,211.86,9.918,241.1,239.3,18.2,348
2021-05-05 21:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,209.82,9.954,241.6,239.28,18.5,347
2021-05-05 21:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,207.4,9.954,241.6,239.2,18.3,346
2021-05-05 21:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,203.01,9.954,241.6,239.07,18.1,344
2021-05-05 21:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,196.98,9.954,241.6,238.97,17.9,341
2021-05-05 21:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,194.65,9.954,241.6,238.8,18.5,339
2021-05-05 21:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,198.31,9.954,241.6,238.69,19.6,340
2021-05-05 21:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,195.17,9.954,241.6,238.53,19.8,338
2021-05-05 21:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,192.63,9.954,241.6,238.4,19.4,337
2021-05-05 21:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,192.73,9.954,241.6,238.34,19.5,337
2021-05-05 21:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,193.17,9.954,241.6,238.26,19.8,337
2021-05-05 21:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,193.97,10.005,242.2,238.23,19.7,338
2021-05-05 21:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,196.79,10.005,242.2,238.22,19.5,340
2021-05-05 21:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,200.13,10.005,242.2,238.24,19.5,342
2021-05-05 21:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,204.12,10.005,242.2,238.28,19.8,344
2021-05-05 21:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,207.7,10.005,242.2,238.33,19.8,346
2021-05-05 21:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,212.87,9.906,240.8,238.42,19.8,348
2021-05-05 21:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,214.93,9.906,240.8,238.54,19.8,349
2021-05-05 21:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,218.75,9.906,240.8,238.63,19.7,351
2021-05-05 21:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,218.89,9.906,240.8,238.76,19.6,351
2021-05-05 21:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.08,9.906,240.8,238.86,19.6,351
2021-05-05 21:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,218.58,9.906,240.8,238.89,19.1,351
2021-05-05 21:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.15,9.865,238,238.9,18.8,351
2021-05-05 21:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.37,9.865,238,238.86,18.2,350
2021-05-05 21:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.08,9.865,238,238.82,18.1,349
2021-05-05 21:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,212.1,9.865,238,238.72,18.3,347
2021-05-05 21:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,210.54,10.009,239,238.65,18.3,347
2021-05-05 21:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,208.53,10.009,239,238.54,18.4,346
2021-05-05 21:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,208.67,10.009,239,238.44,18.6,346
2021-05-05 21:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,209.38,10.009,239,238.39,19.1,346
2021-05-05 21:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.23,10.009,239,238.33,19.2,348
2021-05-05 21:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.61,10.009,239,238.31,18.8,349
2021-05-05 21:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,212.04,9.969,242,238.31,18.9,349
2021-05-05 21:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,214.42,9.969,242,238.33,19.2,350
2021-05-05 21:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.28,9.969,242,238.37,19.1,351
2021-05-05 21:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,214.69,9.969,242,238.4,19.3,350
2021-05-05 21:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.41,9.969,242,238.44,19.1,351
2021-05-05 21:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,215.98,9.782,242.4,238.44,18.7,351
2021-05-05 21:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.66,9.782,242.4,238.43,18.4,349
2021-05-05 21:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,210.04,9.782,242.4,238.39,18.6,348
2021-05-05 21:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,204.3,9.782,242.4,238.34,18.5,345
2021-05-05 21:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,201.31,9.782,242.4,238.31,18.8,343
2021-05-05 21:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,198.45,9.782,242.4,238.27,19.1,341
2021-05-05 21:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,195.17,9.887,242.7,238.25,19.4,339
2021-05-05 21:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,194.53,9.887,242.7,238.26,19.9,338
2021-05-05 21:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,193.2,9.887,242.7,238.28,20,337
2021-05-05 21:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,190.41,9.887,242.7,238.31,20.1,335
2021-05-05 21:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,189.11,9.959,242.3,238.36,20.2,334
2021-05-05 21:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,190.67,9.959,242.3,238.41,20.2,335
2021-05-05 21:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,191.31,9.959,242.3,238.44,19.7,336
2021-05-05 21:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,190.6,9.959,242.3,238.49,19.3,336
2021-05-05 21:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,193.2,9.959,242.3,238.54,19,338
2021-05-05 21:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,195.86,9.959,242.3,238.56,18.7,340
2021-05-05 21:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,202.51,9.846,237.5,238.58,18.2,342
2021-05-05 21:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,206.33,9.846,237.5,238.59,18.2,344
2021-05-05 21:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,209.9,9.846,237.5,238.58,18,346
2021-05-05 21:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,213.66,9.846,237.5,238.58,17.8,348
2021-05-05 21:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.35,9.846,237.5,238.57,18.2,350
2021-05-05 21:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,224.9,9.872,235.8,238.57,18.9,352
2021-05-05 21:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,231.23,9.872,235.8,238.58,19.2,355
2021-05-05 21:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,235.42,9.872,235.8,238.61,19.5,357
2021-05-05 21:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,239.47,9.872,235.8,238.63,19.7,359
2021-05-05 21:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,239.67,9.872,235.8,238.67,19.1,359
2021-05-05 21:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,235.54,9.872,235.8,238.68,18.3,357
2021-05-05 21:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.36,9.884,239.9,238.68,18.3,354
2021-05-05 21:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.83,9.884,239.9,238.67,18.1,351
2021-05-05 21:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.86,9.884,239.9,238.65,18.2,348
2021-05-05 21:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,205.61,9.884,239.9,238.63,18,345
2021-05-05 21:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,197.31,9.95,243,238.61,18,342
2021-05-05 21:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,192.27,9.95,243,238.61,18,339
2021-05-05 21:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,190.95,9.95,243,238.62,18.8,337
2021-05-05 21:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,192.57,9.95,243,238.65,18.8,338
2021-05-05 21:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,192.84,9.95,243,238.68,18.9,338
2021-05-05 21:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,192.78,9.95,243,238.74,19.6,337
2021-05-05 21:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,191.73,9.95,243,238.81,19.8,336
2021-05-05 21:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,191.42,9.692,242.7,238.87,19.8,335
2021-05-05 21:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,194.2,9.692,242.7,238.94,19.6,337
2021-05-05 21:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,195.66,9.692,242.7,238.99,19.5,338
2021-05-05 21:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,195.33,9.692,242.7,239.01,19.3,338
2021-05-05 21:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,196.38,9.692,242.7,239.03,19,339
2021-05-05 21:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,200.43,9.674,239.7,239.03,19.2,340
2021-05-05 21:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,200.09,9.674,239.7,239.03,19,340
2021-05-05 21:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,201.46,9.674,239.7,239.03,18.8,341
2021-05-05 21:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,202.68,9.674,239.7,239.03,18.5,342
2021-05-05 21:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,203.74,9.674,239.7,239.03,18.1,343
2021-05-05 21:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,207.62,9.674,239.7,239.02,18.2,345
2021-05-05 21:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,211.1,9.674,239.7,239.01,18,347
2021-05-05 21:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.63,9.862,236.6,239,17.9,348
2021-05-05 21:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.17,9.862,236.6,238.97,18.4,347
2021-05-05 21:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,217.06,9.862,236.6,238.95,19.2,348
2021-05-05 21:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.79,9.862,236.6,238.92,19,348
2021-05-05 21:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,218.57,9.807,237.5,238.91,19.6,349
2021-05-05 21:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,216.77,9.807,237.5,238.92,19.7,348
2021-05-05 21:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,220.68,9.807,237.5,238.96,19.7,350
2021-05-05 21:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,218.89,9.807,237.5,239.03,19.7,349
2021-05-05 21:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,219.26,9.807,237.5,239.09,20,349
2021-05-05 21:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,219.26,9.807,237.5,239.18,19.8,349
2021-05-05 21:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,219.81,9.807,237.5,239.25,20.3,349
2021-05-05 21:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,213.27,9.788,241.4,239.28,20.5,347
2021-05-05 21:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,213.29,9.788,241.4,239.29,20.5,347
2021-05-05 21:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,210.99,9.788,241.4,239.26,20.1,346
2021-05-05 21:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,209.17,9.788,241.4,239.22,20.1,345
2021-05-05 21:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,207.98,9.877,243.1,239.15,20.4,345
2021-05-05 21:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,204.62,9.877,243.1,239.09,19.4,344
2021-05-05 21:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,200.33,9.877,243.1,239,19,342
2021-05-05 21:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,197.46,9.877,243.1,238.92,19.3,340
2021-05-05 21:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,198.29,9.877,243.1,238.87,19.8,340
2021-05-05 21:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,200.11,9.877,243.1,238.79,20,341
2021-05-05 21:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,201.09,9.877,243.1,238.71,20.7,341
2021-05-05 21:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,202.37,9.82,243.3,238.66,20.5,342
2021-05-05 21:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,200.31,9.82,243.3,238.57,20.3,341
2021-05-05 21:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,200.94,9.82,243.3,238.49,20.8,341
2021-05-05 21:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,204.62,9.82,243.3,238.45,21.2,343
2021-05-05 21:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,207.52,9.82,243.3,238.39,21,345
2021-05-05 21:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,210.66,9.727,241.9,238.36,21.3,346
2021-05-05 21:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,212.44,9.727,241.9,238.36,21.4,347
2021-05-05 21:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,213.05,9.727,241.9,238.37,22,347
2021-05-05 21:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,213.14,9.727,241.9,238.42,22,347
2021-05-05 21:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,214.61,9.727,241.9,238.47,21.7,348
2021-05-05 21:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,216.35,9.727,241.9,238.55,21.6,349
2021-05-05 21:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,216.23,9.727,241.9,238.64,21.3,349
2021-05-05 21:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,222.39,9.746,238.3,238.7,21,351
2021-05-05 21:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,224.23,9.746,238.3,238.77,20.8,352
2021-05-05 21:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,225.89,9.746,238.3,238.81,20.3,353
2021-05-05 21:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,227.78,9.746,238.3,238.86,20.1,354
2021-05-05 21:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,234.33,9.88,237.5,238.88,20.2,357
2021-05-05 21:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,236.26,9.88,237.5,238.88,19.7,358
2021-05-05 21:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,238.23,9.88,237.5,238.86,19.4,359
2021-05-05 21:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,240.13,9.88,237.5,238.84,20.1,360
2021-05-05 21:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,238.06,9.88,237.5,238.79,20.3,359
2021-05-05 21:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,241.74,9.88,237.5,238.72,20.7,1
2021-05-05 21:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,239.74,9.88,237.5,238.66,20.5,0
2021-05-05 21:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,239.07,9.793,240.2,238.61,20.4,1
2021-05-05 21:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,237.07,9.793,240.2,238.55,20.7,360
2021-05-05 21:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,236.96,9.793,240.2,238.49,20.7,360
2021-05-05 21:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,232.85,9.793,240.2,238.46,19.9,358
2021-05-05 21:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,228.85,9.706,242.7,238.42,20.3,357
2021-05-05 21:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,228.57,9.706,242.7,238.41,19.9,357
2021-05-05 21:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,228.66,9.706,242.7,238.42,20,357
2021-05-05 21:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,226.75,9.706,242.7,238.45,19.9,356
2021-05-05 21:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,223.4,9.706,242.7,238.49,20.3,354
2021-05-05 21:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,219.99,9.706,242.7,238.52,20.5,352
2021-05-05 21:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,218.46,9.706,242.7,238.56,20.7,351
2021-05-05 21:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,215.06,9.878,244.4,238.58,20.7,350
2021-05-05 21:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,213.77,9.878,244.4,238.57,19.7,350
2021-05-05 21:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,211.61,9.878,244.4,238.53,19.5,349
2021-05-05 21:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,209.08,9.878,244.4,238.48,19.1,348
2021-05-05 21:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,209.09,9.878,244.4,238.39,19.2,348
2021-05-05 21:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,208.97,9.947,243.4,238.28,18.9,348
2021-05-05 21:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,208.65,9.947,243.4,238.2,18.8,348
2021-05-05 21:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,206.4,9.947,243.4,238.07,18.7,347
2021-05-05 21:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,205.78,9.947,243.4,237.94,18.5,347
2021-05-05 21:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,206.57,9.947,243.4,237.86,19,347
2021-05-05 21:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,208.64,9.947,243.4,237.73,19.3,348
2021-05-05 21:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,210.05,9.947,243.4,237.6,19.2,349
2021-05-05 21:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,213.43,9.748,239.9,237.51,19.2,349
2021-05-05 21:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,218.96,9.748,239.9,237.36,19.3,352
2021-05-05 21:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,218.92,9.748,239.9,237.23,19.5,352
2021-05-05 21:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,220.77,9.748,239.9,237.15,19.6,353
2021-05-05 21:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,223.58,9.679,238.6,237.05,19.3,354
2021-05-05 21:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,223.66,9.679,238.6,237.01,19.5,354
2021-05-05 21:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,223.78,9.679,238.6,237,19.7,354
2021-05-05 21:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,229.49,9.679,238.6,237.02,19.4,357
2021-05-05 21:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,231.4,9.679,238.6,237.06,19,358
2021-05-05 21:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,231.38,9.679,238.6,237.13,18.6,358
2021-05-05 21:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,233.41,9.679,238.6,237.2,18,359
2021-05-05 21:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,233.02,9.934,238.8,237.26,17.7,359
2021-05-05 21:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,235.7,9.934,238.8,237.33,18.9,0
2021-05-05 21:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,237.91,9.934,238.8,237.39,18.4,1
2021-05-05 21:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,235.82,9.934,238.8,237.42,18.5,360
2021-05-05 21:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,234.53,9.96,239.9,237.45,18.3,0
2021-05-05 21:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,234.57,9.96,239.9,237.47,18.3,360
2021-05-05 21:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,232.08,9.96,239.9,237.47,17.7,359
2021-05-05 21:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,230.17,9.96,239.9,237.45,18.3,358
2021-05-05 21:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,230,9.96,239.9,237.43,18.1,358
2021-05-05 21:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,227.95,9.96,239.9,237.42,18.3,357
2021-05-05 21:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,225.96,9.96,239.9,237.41,18.5,356
2021-05-05 21:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.57,9.799,242.8,237.4,18.9,356
2021-05-05 21:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,221.68,9.799,242.8,237.39,19,355
2021-05-05 21:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.81,9.799,242.8,237.37,19.1,354
2021-05-05 21:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,218.19,9.799,242.8,237.33,19.4,353
2021-05-05 21:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.99,9.799,242.8,237.29,19.3,353
2021-05-05 21:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,217.02,9.829,242.9,237.21,18.8,353
2021-05-05 21:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.52,9.829,242.9,237.15,18.5,352
2021-05-05 21:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,212.07,9.829,242.9,237.05,18.3,351
2021-05-05 21:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.71,9.829,242.9,236.95,18.2,351
2021-05-05 21:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,209.09,9.829,242.9,236.88,17.9,350
2021-05-05 21:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,211.04,9.829,242.9,236.79,18,351
2021-05-05 21:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,213.19,9.915,241.1,236.72,18.5,351
2021-05-05 21:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.02,9.915,241.1,236.69,19.1,351
2021-05-05 21:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,214.54,9.915,241.1,236.68,19.5,351
2021-05-05 21:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,216.7,9.915,241.1,236.7,19.7,352
2021-05-05 21:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,216.64,9.915,241.1,236.73,19.6,352
2021-05-05 21:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,217.97,9.846,239.8,236.79,19.5,352
2021-05-05 21:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.28,9.846,239.8,236.85,18.8,352
2021-05-05 21:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.21,9.846,239.8,236.88,18.7,353
2021-05-05 21:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.61,9.846,239.8,236.91,18.2,352
2021-05-05 21:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.7,9.846,239.8,236.92,17.5,353
2021-05-05 21:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,219.53,9.846,239.8,236.9,17.3,354
2021-05-05 21:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,219.72,9.846,239.8,236.86,17.5,354
2021-05-05 21:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.4,9.868,237.5,236.8,17.6,354
2021-05-05 21:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.31,9.868,237.5,236.76,17.6,354
2021-05-05 21:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.61,9.868,237.5,236.69,17.6,356
2021-05-05 21:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,228.74,9.868,237.5,236.64,17.6,357
2021-05-05 21:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,231.04,9.888,237.4,236.63,17.5,358
2021-05-05 21:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,233.47,9.888,237.4,236.65,17.8,359
2021-05-05 21:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,233.66,9.888,237.4,236.7,18.1,359
2021-05-05 21:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,238.24,9.888,237.4,236.81,19.3,1
2021-05-05 21:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,236.51,9.888,237.4,236.95,19.9,0
2021-05-05 21:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,234.62,9.888,237.4,237.06,19.1,359
2021-05-05 21:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,234.81,9.888,237.4,237.2,18.4,359
2021-05-05 21:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.71,9.855,240.3,237.3,18.6,358
2021-05-05 21:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.58,9.855,240.3,237.33,18.3,358
2021-05-05 21:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,229.32,9.855,240.3,237.34,17.9,358
2021-05-05 21:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,224.57,9.855,240.3,237.3,17.6,356
2021-05-05 21:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,219.82,9.855,240.3,237.25,17.4,354
2021-05-05 21:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,213.9,9.974,241.9,237.15,17.8,352
2021-05-05 21:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,210.58,9.974,241.9,237.04,18.3,350
2021-05-05 21:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,206,9.974,241.9,236.96,18,348
2021-05-05 21:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,203.89,9.974,241.9,236.84,18,347
2021-05-05 21:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,200.68,9.974,241.9,236.73,18.3,345
2021-05-05 21:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,198.13,9.974,241.9,236.67,18,344
2021-05-05 21:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,201.29,9.845,241.9,236.58,19.4,344
2021-05-05 21:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,198.59,9.845,241.9,236.53,19.8,342
2021-05-05 21:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,201.83,9.845,241.9,236.48,20.9,343
2021-05-05 21:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,205.57,9.845,241.9,236.46,21.3,345
2021-05-05 21:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,206.59,9.845,241.9,236.47,20.8,346
2021-05-05 21:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,212.56,9.691,239.2,236.5,21,348
2021-05-05 21:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,215.59,9.691,239.2,236.56,20.4,350
2021-05-05 21:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,215.7,9.691,239.2,236.62,20.4,350
2021-05-05 21:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,223.24,9.691,239.2,236.71,20.5,354
2021-05-05 21:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,223.15,9.691,239.2,236.81,20.1,354
2021-05-05 21:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,226.65,9.691,239.2,236.88,19.4,356
2021-05-05 21:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,228.65,9.691,239.2,236.98,19.1,357
2021-05-05 21:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,239.34,9.936,234.9,237.07,19.4,360
2021-05-05 21:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,237.63,9.936,234.9,237.13,18.1,359
2021-05-05 21:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,241.76,9.936,234.9,237.2,19.1,1
2021-05-05 21:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,243.86,9.936,234.9,237.26,19.3,2
2021-05-05 21:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,245.79,10.024,235.6,237.29,18.5,3
2021-05-05 21:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,245.77,10.024,235.6,237.34,18.7,3
2021-05-05 21:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,245.51,10.024,235.6,237.38,19.3,3
2021-05-05 21:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,241.36,10.024,235.6,237.42,19.6,1
2021-05-05 21:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,241.65,10.024,235.6,237.48,19.1,1
2021-05-05 21:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,239.55,10.024,235.6,237.53,19.6,0
2021-05-05 21:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,239.65,10.024,235.6,237.61,19.9,0
2021-05-05 21:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,233.01,9.713,240.9,237.72,20.6,359
2021-05-05 21:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,228.99,9.713,240.9,237.8,19.8,357
2021-05-05 21:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,227.54,9.713,240.9,237.92,20.2,356
2021-05-05 21:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,224.43,9.713,240.9,238.04,20.8,354
2021-05-05 21:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,224.61,9.713,240.9,238.1,20.9,354
2021-05-05 21:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,219.48,9.647,242.7,238.17,20.5,352
2021-05-05 21:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,217.42,9.647,242.7,238.19,20.2,351
2021-05-05 21:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,213.73,9.647,242.7,238.17,20.1,349
2021-05-05 21:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,212.1,9.647,242.7,238.1,20.3,348
2021-05-05 21:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,210.67,9.647,242.7,237.98,20.7,347
2021-05-05 21:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,210.4,9.647,242.7,237.89,20.6,347
2021-05-05 21:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,205.83,9.847,241.6,237.73,19.8,345
2021-05-05 21:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,205.07,9.847,241.6,237.56,19.5,345
2021-05-05 21:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,203.33,9.847,241.6,237.46,19.6,344
2021-05-05 21:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,203.43,9.847,241.6,237.33,19.8,344
2021-05-05 21:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,203.61,9.847,241.6,237.25,20,344
2021-05-05 21:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,207.29,9.768,239.3,237.22,20.1,345
2021-05-05 21:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,209.52,9.768,239.3,237.21,20.5,346
2021-05-05 21:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,213.3,9.768,239.3,237.24,20.7,348
2021-05-05 21:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,214.99,9.768,239.3,237.3,20.5,349
2021-05-05 21:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,218.5,9.768,239.3,237.39,20.2,351
2021-05-05 21:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,224.12,9.768,239.3,237.47,20,354
2021-05-05 21:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,228.24,9.768,239.3,237.59,20.1,356
2021-05-05 21:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,234.37,9.665,235.1,237.72,20.2,357
2021-05-05 21:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,236.45,9.665,235.1,237.8,20.1,358
2021-05-05 21:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,236.71,9.665,235.1,237.91,19.5,358
2021-05-05 21:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,238.87,9.665,235.1,238.02,19.7,359
2021-05-05 21:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,240.35,9.812,235.7,238.08,20.1,0
2021-05-05 21:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,242.45,9.812,235.7,238.16,20.1,1
2021-05-05 21:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,240.73,9.812,235.7,238.24,19.8,0
2021-05-05 21:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,240.84,9.812,235.7,238.28,19.7,360
2021-05-05 21:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,239.21,9.812,235.7,238.34,18.4,359
2021-05-05 21:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,237.18,9.812,235.7,238.38,18.2,358
2021-05-05 21:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,237.22,9.812,235.7,238.41,18.4,358
2021-05-05 21:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,229.1,9.832,240.5,238.44,17.6,357
2021-05-05 21:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,229,9.832,240.5,238.47,17.4,357
2021-05-05 21:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,227.16,9.832,240.5,238.48,17.8,356
2021-05-05 21:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.15,9.832,240.5,238.51,17.9,355
2021-05-05 21:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.54,9.832,240.5,238.54,18.4,353
2021-05-05 21:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,218.49,9.721,242,238.59,18.5,352
2021-05-05 21:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.06,9.721,242,238.65,18.1,352
2021-05-05 21:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.73,9.721,242,238.69,18.5,351
2021-05-05 21:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,218.97,9.721,242,238.77,18.6,352
2021-05-05 21:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,221.36,9.721,242,238.86,18.8,353
2021-05-05 21:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,223.84,9.721,242,238.92,19.2,354
2021-05-05 21:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,227.02,9.677,240.9,239,19.1,355
2021-05-05 21:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,227.43,9.677,240.9,239.07,19.5,355
2021-05-05 21:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,227.31,9.677,240.9,239.11,19.2,355
2021-05-05 21:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,229,9.677,240.9,239.16,18.6,356
2021-05-05 21:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,227.06,9.677,240.9,239.17,18.7,355
2021-05-05 21:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,230.01,9.799,239.5,239.16,18,356
2021-05-05 21:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,232,9.799,239.5,239.12,17.8,357
2021-05-05 21:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.6,9.799,239.5,239.03,17.8,356
2021-05-05 21:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.68,9.799,239.5,238.95,17.9,357
2021-05-05 21:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,231.36,9.799,239.5,238.83,17.8,357
2021-05-05 21:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,231.24,9.799,239.5,238.7,18.1,357
2021-05-05 21:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,230.78,9.799,239.5,238.62,17.6,357
2021-05-05 21:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.93,9.78,239.4,238.52,18.4,355
2021-05-05 21:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,227.14,9.78,239.4,238.48,18.8,355
2021-05-05 21:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.82,9.78,239.4,238.47,18.4,355
2021-05-05 21:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.01,9.78,239.4,238.49,18.6,355
2021-05-05 21:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,225.31,9.668,239.4,238.54,18.7,354
2021-05-05 21:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,225.15,9.668,239.4,238.62,18.3,354
2021-05-05 21:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.36,9.668,239.4,238.72,18.2,355
2021-05-05 21:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.5,9.668,239.4,238.8,18,356
2021-05-05 21:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,229.96,9.668,239.4,238.93,18.3,356
2021-05-05 21:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,232.38,9.668,239.4,239.04,18.5,357
2021-05-05 21:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,232.54,9.668,239.4,239.1,18.6,357
2021-05-05 21:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,234.94,9.8,239.1,239.18,18.2,358
2021-05-05 21:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,232.73,9.8,239.1,239.23,17.8,357
2021-05-05 21:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,230.44,9.8,239.1,239.25,17.6,356
2021-05-05 21:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,232.61,9.8,239.1,239.26,17.4,357
2021-05-05 21:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,230.21,9.8,239.1,239.26,17.2,356
2021-05-05 21:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,231.55,9.877,239.9,239.25,17.5,357
2021-05-05 21:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,231.48,9.877,239.9,239.22,17.5,357
2021-05-05 21:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,231.53,9.877,239.9,239.19,17.7,357
2021-05-05 21:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,228.85,9.877,239.9,239.17,17.2,356
2021-05-05 21:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.71,9.877,239.9,239.15,17.4,355
2021-05-05 21:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.71,9.877,239.9,239.15,17.4,355
2021-05-05 21:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,227.02,9.775,241.6,239.15,17.4,356
2021-05-05 21:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,223.87,9.775,241.6,239.14,16.7,355
2021-05-05 21:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,221.42,9.775,241.6,239.14,16.6,354
2021-05-05 21:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,222.14,9.775,241.6,239.12,17.1,354
2021-05-05 21:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.24,9.775,241.6,239.07,17.8,356
2021-05-05 21:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,227.72,9.687,241.4,239.03,18,356
2021-05-05 21:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,227.37,9.687,241.4,238.95,17.8,356
2021-05-05 21:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,227.29,9.687,241.4,238.87,17.9,356
2021-05-05 21:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,229.26,9.687,241.4,238.83,17.8,357
2021-05-05 21:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,234.07,9.687,241.4,238.8,19,359
2021-05-05 21:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,233.64,9.687,241.4,238.83,17.9,359
2021-05-05 21:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,236.18,9.687,241.4,238.88,18.7,360
2021-05-05 21:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,238.77,9.757,241.1,239,18.5,1
2021-05-05 21:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,236.95,9.757,241.1,239.15,18.4,0
2021-05-05 21:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,239.28,9.757,241.1,239.26,18.1,1
2021-05-05 21:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,239.59,9.757,241.1,239.4,18.2,1
2021-05-05 21:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,237.31,9.881,241.3,239.51,17.9,0
2021-05-05 21:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,237.42,9.881,241.3,239.55,18,0
2021-05-05 21:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,237.32,9.881,241.3,239.58,17.4,0
2021-05-05 21:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,239.54,9.881,241.3,239.57,16.9,1
2021-05-05 21:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,233.87,9.881,241.3,239.51,15.8,359
2021-05-05 21:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,230.97,9.881,241.3,239.41,15.8,358
2021-05-05 21:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,233.2,9.881,241.3,239.32,15.6,359
2021-05-05 21:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,229.41,9.942,241.8,239.17,15.8,358
2021-05-05 21:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,223.77,9.942,241.8,239,15.8,356
2021-05-05 21:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,222.1,9.942,241.8,238.89,16.4,355
2021-05-05 21:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,219.11,9.942,241.8,238.72,16.3,354
2021-05-05 21:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,220.32,9.807,241.6,238.55,16.8,354
2021-05-05 21:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,220.09,9.807,241.6,238.45,16.8,354
2021-05-05 21:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,222.74,9.807,241.6,238.3,17.3,355
2021-05-05 21:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.98,9.807,241.6,238.17,17.7,355
2021-05-05 21:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,227.51,9.807,241.6,238.09,18.1,357
2021-05-05 21:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,227.41,9.807,241.6,238,18.2,357
2021-05-05 21:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,229.7,9.807,241.6,237.94,18.6,358
2021-05-05 21:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,227.78,9.701,240,237.92,19.2,356
2021-05-05 21:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,229.88,9.701,240,237.92,19.4,357
2021-05-05 21:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,235.96,9.701,240,237.95,19.7,360
2021-05-05 21:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,236,9.701,240,237.99,19.5,360
2021-05-05 21:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,240.1,9.701,240,238.05,19.9,2
2021-05-05 21:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,236.71,9.838,239.5,238.11,19.6,0
2021-05-05 21:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,234.87,9.838,239.5,238.19,19.6,359
2021-05-05 21:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,234.64,9.838,239.5,238.28,18.1,359
2021-05-05 21:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,232.94,9.838,239.5,238.33,19,358
2021-05-05 21:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,231.06,9.838,239.5,238.42,19,357
2021-05-05 21:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,228.53,9.838,239.5,238.5,18,356
2021-05-05 21:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,228.36,9.838,239.5,238.56,17.6,356
2021-05-05 21:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.13,10.008,241.6,238.63,18.2,355
2021-05-05 21:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,223.12,10.008,241.6,238.68,19.1,354
2021-05-05 21:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.73,10.008,241.6,238.7,18.7,354
2021-05-05 21:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.29,10.008,241.6,238.69,18.4,353
2021-05-05 21:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.07,9.939,243,238.65,17.9,351
2021-05-05 21:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,213.01,9.939,243,238.59,18.5,350
2021-05-05 21:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.63,9.939,243,238.48,18.4,350
2021-05-05 21:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.81,9.939,243,238.35,18.6,349
2021-05-05 21:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,206.34,9.939,243,238.26,18.3,347
2021-05-05 21:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,206.47,9.939,243,238.12,18.5,347
2021-05-05 21:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,207.15,9.939,243,237.99,19,347
2021-05-05 21:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,208.55,9.766,242.6,237.92,19.4,347
2021-05-05 21:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,206.49,9.766,242.6,237.84,19.3,346
2021-05-05 21:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,205.37,9.766,242.6,237.79,18.7,346
2021-05-05 21:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,207.42,9.766,242.6,237.74,18.9,347
2021-05-05 21:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,212.99,9.766,242.6,237.7,19,350
2021-05-05 21:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,216,9.738,241.2,237.67,18.9,351
2021-05-05 21:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.52,9.738,241.2,237.61,18.7,353
2021-05-05 21:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.14,9.738,241.2,237.54,18.5,353
2021-05-05 21:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.73,9.738,241.2,237.49,18.2,355
2021-05-05 21:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,226.36,9.787,239.5,237.42,18.1,356
2021-05-05 21:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.36,9.787,239.5,237.39,18.3,355
2021-05-05 21:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.18,9.787,239.5,237.39,18.2,354
2021-05-05 21:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.24,9.787,239.5,237.42,18.2,354
2021-05-05 21:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.19,9.916,239,237.5,18.6,355
2021-05-05 21:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.34,9.916,239,237.57,18.7,354
2021-05-05 21:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,223.75,9.916,239,237.68,18.9,354
2021-05-05 21:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.4,9.916,239,237.78,18.3,354
2021-05-05 21:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.29,9.916,239,237.83,18.2,353
2021-05-05 21:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.06,9.916,239,237.86,17.8,354
2021-05-05 21:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.57,9.916,239,237.86,18.3,354
2021-05-05 21:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,218.71,9.882,240.8,237.83,17.7,353
2021-05-05 21:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.62,9.882,240.8,237.79,17.6,354
2021-05-05 21:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.11,9.882,240.8,237.75,18.1,353
2021-05-05 21:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.9,9.882,240.8,237.71,18.8,353
2021-05-05 21:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.03,9.861,241.8,237.68,18.9,353
2021-05-05 21:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,217.19,9.861,241.8,237.67,19,352
2021-05-05 21:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,213.47,9.861,241.8,237.65,19.1,350
2021-05-05 21:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,208.66,9.861,241.8,237.6,18.5,348
2021-05-05 21:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,204.7,9.861,241.8,237.56,18.4,346
2021-05-05 21:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,200.71,9.861,241.8,237.45,18.3,344
2021-05-05 21:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,197.39,9.861,241.8,237.29,18.5,342
2021-05-05 21:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,193.07,9.91,243.1,237.17,18.6,340
2021-05-05 21:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,190.26,9.91,243.1,236.96,18.9,338
2021-05-05 21:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,191.74,9.91,243.1,236.75,19.8,338
2021-05-05 21:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,188.24,9.91,243.1,236.63,18.9,337
2021-05-05 21:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,186.87,9.946,242.5,236.47,19,336
2021-05-05 21:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,184.84,9.946,242.5,236.37,19.5,334
2021-05-05 21:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,185.18,9.946,242.5,236.33,19.7,334
2021-05-05 21:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,186.82,9.946,242.5,236.33,19.8,335
2021-05-05 21:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,188.37,9.946,242.5,236.39,19.8,336
2021-05-05 21:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,189.77,9.946,242.5,236.46,19.7,337
2021-05-05 21:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,195.91,9.823,237.6,236.59,19.4,339
2021-05-05 21:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,201.39,9.823,237.6,236.7,19.5,342
2021-05-05 21:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,205.09,9.823,237.6,236.88,19.4,344
2021-05-05 21:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,212.08,9.823,237.6,237.09,18.8,348
2021-05-05 21:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,216.18,9.823,237.6,237.24,18.7,350
2021-05-05 21:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,220.21,9.925,235.7,237.45,18.5,351
2021-05-05 21:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,228.94,9.925,235.7,237.64,18.1,355
2021-05-05 21:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,231.33,9.925,235.7,237.75,17.9,356
2021-05-05 21:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,231.75,9.925,235.7,237.89,18.3,356
2021-05-05 21:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,234.1,9.925,235.7,237.98,18,357
2021-05-05 21:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,234.14,9.925,235.7,238.02,17.6,357
2021-05-05 21:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,234.16,9.925,235.7,238.05,17.2,357
2021-05-05 21:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,227.12,10.047,238.9,238.05,17,356
2021-05-05 21:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,220.45,10.047,238.9,238.04,17.3,353
2021-05-05 21:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,215.38,10.047,238.9,238.02,17,351
2021-05-05 21:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,207.46,10.047,238.9,237.99,17.4,347
2021-05-05 21:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,200.8,9.919,242.6,237.98,18.3,344
2021-05-05 21:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,198.75,9.919,242.6,237.95,19,342
2021-05-05 21:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,196.7,9.919,242.6,237.9,19.7,340
2021-05-05 21:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,195.05,9.919,242.6,237.86,19.7,339
2021-05-05 21:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,192.97,9.919,242.6,237.77,19.5,338
2021-05-05 21:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,190.17,9.919,242.6,237.69,19.7,336
2021-05-05 21:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,186.64,9.919,242.6,237.57,19.5,334
2021-05-05 21:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,187.67,9.818,243.3,237.45,20.1,334
2021-05-05 21:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,187.57,9.818,243.3,237.38,20.1,334
2021-05-05 21:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,188.81,9.818,243.3,237.29,20.9,334
2021-05-05 21:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,188.07,9.818,243.3,237.24,20.5,334
2021-05-05 21:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,190.79,9.818,243.3,237.24,20.4,336
2021-05-05 21:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,191.88,9.85,240.3,237.27,20.2,336
2021-05-05 21:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,194.18,9.85,240.3,237.34,20.6,337
2021-05-05 21:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,197.87,9.85,240.3,237.41,20.9,339
2021-05-05 21:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,200.84,9.85,240.3,237.53,20.6,341
2021-05-05 21:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,201.79,9.85,240.3,237.65,20,342
2021-05-05 21:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,204.42,9.85,240.3,237.73,19.4,344
2021-05-05 21:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,212.11,10.005,234.8,237.83,19,346
2021-05-05 21:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,215.74,10.005,234.8,237.91,18.5,348
2021-05-05 21:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.24,10.005,234.8,237.95,17.9,349
2021-05-05 21:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.39,10.005,234.8,238,18.5,352
2021-05-05 21:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,228.87,10.005,234.8,238.04,18.7,354
2021-05-05 21:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,230.31,10.026,235.3,238.07,18.1,355
2021-05-05 21:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,230.29,10.026,235.3,238.14,17.6,355
2021-05-05 21:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,228.34,10.026,235.3,238.19,18.1,354
2021-05-05 21:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,224.66,10.026,235.3,238.28,18.9,352
2021-05-05 21:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.17,10.026,235.3,238.38,19.5,350
2021-05-05 21:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,221.86,10.026,235.3,238.45,20.3,350
2021-05-05 21:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,221.92,10.026,235.3,238.55,20.1,350
2021-05-05 21:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,213.9,9.77,241,238.63,20.2,348
2021-05-05 21:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,213.88,9.77,241,238.68,20.1,348
2021-05-05 21:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,211,9.77,241,238.72,20.6,346
2021-05-05 21:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,211.62,9.77,241,238.75,21.1,346
2021-05-05 21:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,208.47,9.801,242.9,238.77,21,345
2021-05-05 21:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,206.83,9.801,242.9,238.78,21,344
2021-05-05 21:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,205.46,9.801,242.9,238.78,21.2,343
2021-05-05 21:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,205.33,9.801,242.9,238.78,21.1,343
2021-05-05 21:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,200.08,9.801,242.9,238.76,20.8,340
2021-05-05 21:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,200.76,9.801,242.9,238.74,21.3,340
2021-05-05 21:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,199.58,9.801,242.9,238.72,21.6,339
2021-05-05 21:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,195.68,10.021,242.6,238.68,21.4,337
2021-05-05 21:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,195.75,10.021,242.6,238.63,21.5,337
2021-05-05 21:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,193.26,10.021,242.6,238.59,20.9,336
2021-05-05 21:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,195.57,10.021,242.6,238.51,21.5,337
2021-05-05 21:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,196.39,10.021,242.6,238.44,21.1,338
2021-05-05 21:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,197.51,10.008,240.9,238.34,21.3,338
2021-05-05 21:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,198.16,10.008,240.9,238.22,20.8,339
2021-05-05 21:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,197.39,10.008,240.9,238.13,20.4,339
2021-05-05 21:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,197.2,10.008,240.9,238.01,20.4,339
2021-05-05 21:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,195.77,10.008,240.9,237.91,20.6,338
2021-05-05 21:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,197.1,10.008,240.9,237.85,20.5,339
2021-05-05 21:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,201.32,9.833,237.5,237.77,20.5,340
2021-05-05 21:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,203.33,9.833,237.5,237.73,20.8,341
2021-05-05 21:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,204.87,9.833,237.5,237.71,20.7,342
2021-05-05 21:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,206.58,9.833,237.5,237.71,20.7,343
2021-05-05 21:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,208,9.833,237.5,237.73,20.4,344
2021-05-05 21:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,211.7,9.839,237.1,237.76,20.2,346
2021-05-05 21:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,214.05,9.839,237.1,237.83,20.6,347
2021-05-05 21:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,217.93,9.839,237.1,237.91,20.7,349
2021-05-05 21:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,219.75,9.839,237.1,237.98,20.5,350
2021-05-05 21:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,218.14,9.839,237.1,238.07,20.6,349
2021-05-05 21:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,221.75,9.839,237.1,238.16,20.2,351
2021-05-05 21:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,219.86,9.839,237.1,238.2,20.1,350
2021-05-05 21:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,214.9,9.975,239.6,238.24,19.5,349
2021-05-05 21:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,211.3,9.975,239.6,238.26,19.6,347
2021-05-05 21:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,210.86,9.975,239.6,238.25,19.3,347
2021-05-05 21:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,206.95,9.975,239.6,238.23,19.2,345
2021-05-05 21:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,201.77,10.029,241.6,238.21,19.3,343
2021-05-05 21:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,200.35,10.029,241.6,238.17,19.5,342
2021-05-05 21:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,198.78,10.029,241.6,238.13,19.6,341
2021-05-05 21:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,199.59,10.029,241.6,238.1,20.1,341
2021-05-05 21:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,198.09,10.029,241.6,238.08,20.2,340
2021-05-05 21:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,198.58,10.029,241.6,238.08,20.5,340
2021-05-05 21:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,199.08,10.029,241.6,238.1,20.8,340
2021-05-05 21:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,200.07,9.788,242.5,238.13,21.3,340
2021-05-05 21:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,201.58,9.788,242.5,238.18,21.2,341
2021-05-05 21:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,201.76,9.788,242.5,238.21,21.3,341
2021-05-05 21:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,201.72,9.788,242.5,238.27,21.2,341
2021-05-05 21:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,203.53,9.788,242.5,238.33,21.3,342
2021-05-05 21:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,205.57,9.791,241.1,238.37,20.9,343
2021-05-05 21:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,205.41,9.791,241.1,238.43,20.7,343
2021-05-05 21:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,206.63,9.791,241.1,238.47,20.3,344
2021-05-05 21:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,206.35,9.791,241.1,238.47,20.1,344
2021-05-05 21:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,205.73,9.791,241.1,238.45,19.7,344
2021-05-05 21:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,206.95,9.791,241.1,238.41,19.4,345
2021-05-05 21:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,205.74,10.086,239.2,238.31,19.5,344
2021-05-05 21:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,204.04,10.086,239.2,238.19,19.7,343
2021-05-05 21:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,205.2,10.086,239.2,238.1,19.4,344
2021-05-05 21:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,204.94,10.086,239.2,237.96,19.4,344
2021-05-05 21:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,203.04,10.086,239.2,237.81,19.5,343
2021-05-05 21:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,202.36,10.024,239.9,237.71,19.4,343
2021-05-05 21:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,200.56,10.024,239.9,237.58,19.5,342
2021-05-05 21:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,200.87,10.024,239.9,237.46,19.8,342
2021-05-05 21:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,200.77,10.024,239.9,237.4,19.8,342
2021-05-05 21:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,201.13,10.024,239.9,237.33,20.1,342
2021-05-05 21:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,201.24,10.024,239.9,237.3,20.2,342
2021-05-05 21:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,199.4,10.024,239.9,237.3,20.1,341
2021-05-05 21:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,200.06,9.726,240.9,237.32,20.3,341
2021-05-05 21:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,201.75,9.726,240.9,237.36,20.3,342
2021-05-05 21:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,203.29,9.726,240.9,237.38,20.2,343
2021-05-05 21:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,203.21,9.726,240.9,237.42,20.1,343
2021-05-05 21:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,203.35,9.772,240.4,237.47,20,343
2021-05-05 21:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,202.94,9.772,240.4,237.5,19.7,343
2021-05-05 21:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,203.03,9.772,240.4,237.55,19.7,343
2021-05-05 21:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,204.5,9.772,240.4,237.59,19.5,344
2021-05-05 21:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,204.45,9.772,240.4,237.65,19.4,344
2021-05-05 21:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,204.59,9.772,240.4,237.73,19.4,344
2021-05-05 21:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,204.22,9.772,240.4,237.8,19.1,344
2021-05-05 21:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,202.31,10.018,240,237.91,19.2,343
2021-05-05 21:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,202.71,10.018,240,238.04,19.3,343
2021-05-05 21:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,201.29,10.018,240,238.13,19.4,342
2021-05-05 21:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,201.5,10.018,240,238.25,19.4,342
2021-05-05 21:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,200.31,10.018,240,238.36,19.6,341
2021-05-05 21:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,202.67,9.97,240.4,238.43,20,342
2021-05-05 21:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,199.23,9.97,240.4,238.49,19.9,340
2021-05-05 21:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,199.47,9.97,240.4,238.53,20,340
2021-05-05 21:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,199.13,9.97,240.4,238.53,19.8,340
2021-05-05 21:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,199.1,9.97,240.4,238.51,19.8,340
2021-05-05 21:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,199.03,9.97,240.4,238.47,19.8,340
2021-05-05 21:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,198.7,9.834,240.7,238.42,19.5,340
2021-05-05 21:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,198.89,9.834,240.7,238.33,19.7,340
2021-05-05 21:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,198.52,9.834,240.7,238.21,19.6,340
2021-05-05 21:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,200.04,9.834,240.7,238.12,19.6,341
2021-05-05 21:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,201.81,9.834,240.7,237.98,19.8,342
2021-05-05 21:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,201.07,9.892,240.3,237.88,19.4,342
2021-05-05 21:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,202.21,9.892,240.3,237.74,19.2,343
2021-05-05 21:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,200.76,9.892,240.3,237.6,19.5,342
2021-05-05 21:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,203.75,9.892,240.3,237.52,19.3,344
2021-05-05 21:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,203.68,9.892,240.3,237.39,19.4,344
2021-05-05 21:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,203.31,9.892,240.3,237.27,19.3,344
2021-05-05 21:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,202.13,9.892,240.3,237.21,18.7,344
2021-05-05 21:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,202.01,9.97,240.4,237.13,18.9,344
2021-05-05 21:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,200.21,9.97,240.4,237.11,18.9,343
2021-05-05 21:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,200.24,9.97,240.4,237.13,18.9,343
2021-05-05 21:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,197.31,9.97,240.4,237.2,19.1,341
2021-05-05 21:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,198.86,9.97,240.9,237.32,19.1,342
2021-05-05 21:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,198.82,9.97,240.9,237.41,19,342
2021-05-05 21:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,196.11,9.97,240.9,237.55,18.4,341
2021-05-05 21:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,196.28,9.97,240.9,237.65,18.4,341
2021-05-05 21:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,196.36,9.97,240.9,237.7,18.4,341
2021-05-05 21:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,196.43,9.97,240.9,237.74,18.4,341
2021-05-05 21:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,197.07,9.97,240.9,237.74,18.7,341
2021-05-05 21:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,195.44,9.931,241,237.72,18.7,340
2021-05-05 21:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,194.77,9.931,241,237.7,19.2,339
2021-05-05 21:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,196.18,9.931,241,237.68,19.1,340
2021-05-05 21:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,195.46,9.931,241,237.66,19.6,339
2021-05-05 21:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,196.25,9.896,240.8,237.67,19.9,339
2021-05-05 21:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,195.22,9.896,240.8,237.7,20.2,338
2021-05-05 21:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,196.1,9.896,240.8,237.75,20.7,338
2021-05-05 21:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,196.09,9.896,240.8,237.84,20.6,338
2021-05-05 21:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,195.86,9.896,240.8,237.9,20.4,338
2021-05-05 21:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,197.92,9.896,240.8,238,20.6,339
2021-05-05 21:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,200.85,9.896,240.8,238.09,20.3,341
2021-05-05 21:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,201.66,9.866,238.3,238.14,19.6,341
2021-05-05 21:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,202.85,9.866,238.3,238.19,19.2,342
2021-05-05 21:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,206.46,9.866,238.3,238.19,19.2,344
2021-05-05 21:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,209.4,9.866,238.3,238.17,18.7,346
2021-05-05 21:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.58,9.866,238.3,238.11,18.3,348
2021-05-05 21:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.2,9.952,237.3,238.03,18.3,348
2021-05-05 21:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.13,9.952,237.3,237.97,18.3,349
2021-05-05 21:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.1,9.952,237.3,237.89,18.4,349
2021-05-05 21:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.23,9.952,237.3,237.83,18.6,349
2021-05-05 21:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.32,9.952,237.3,237.81,18.7,349
2021-05-05 21:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,214.54,9.952,237.3,237.81,19.7,348
2021-05-05 21:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,215.3,9.952,237.3,237.83,20.4,348
2021-05-05 21:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,211,9.922,240.8,237.85,20.6,347
2021-05-05 21:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,209.41,9.922,240.8,237.87,20.7,346
2021-05-05 21:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,205.58,9.922,240.8,237.87,20.4,344
2021-05-05 21:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,203.11,9.922,240.8,237.86,19.9,343
2021-05-05 21:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,200.17,9.947,243,237.83,20.1,342
2021-05-05 21:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,197.63,9.947,243,237.8,19.6,341
2021-05-05 21:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,196.52,9.947,243,237.77,19.9,340
2021-05-05 21:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,194.17,9.947,243,237.75,19.5,339
2021-05-05 21:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,192.21,9.947,243,237.75,19.3,338
2021-05-05 21:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,189.59,9.947,243,237.77,19.5,336
2021-05-05 21:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,188.36,9.947,243,237.81,19.6,335
2021-05-05 21:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,191.45,10.023,242.4,237.85,19.6,337
2021-05-05 21:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,191.54,10.023,242.4,237.91,19.6,337
2021-05-05 21:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,193.16,10.023,242.4,237.95,19.6,338
2021-05-05 21:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,192.17,10.023,242.4,237.96,19.1,338
2021-05-05 21:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,193.19,9.991,240.2,237.94,18.9,338
2021-05-05 21:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,193.1,9.991,240.2,237.88,18.9,338
2021-05-05 21:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,194.65,9.991,240.2,237.82,18.9,339
2021-05-05 21:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,196.34,9.991,240.2,237.71,19,340
2021-05-05 21:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,198.12,9.991,240.2,237.64,19.1,341
2021-05-05 21:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,197.77,9.991,240.2,237.55,19,341
2021-05-05 21:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,199.97,9.991,240.2,237.5,19.3,342
2021-05-05 21:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,203.16,9.819,237.5,237.49,19.7,342
2021-05-05 21:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,204.99,9.819,237.5,237.53,19.7,343
2021-05-05 21:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,205.57,9.819,237.5,237.62,20,343
2021-05-05 21:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,208.12,9.819,237.5,237.71,20.5,344
2021-05-05 21:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,210.38,9.819,237.5,237.87,20.7,345
2021-05-05 21:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,214.04,9.765,237.8,238.05,20.6,347
2021-05-05 21:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,213.86,9.765,237.8,238.17,20.2,347
2021-05-05 21:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,215.78,9.765,237.8,238.33,20,348
2021-05-05 21:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,219.44,9.765,237.8,238.47,19.6,350
2021-05-05 21:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,221.17,9.765,237.8,238.54,19.2,351
2021-05-05 21:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,218.95,9.765,237.8,238.61,18.8,350
2021-05-05 21:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,219.23,9.765,237.8,238.65,19,350
2021-05-05 21:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,213.82,10.14,240.3,238.66,18.9,349
2021-05-05 21:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,210.83,10.14,240.3,238.65,18.3,348
2021-05-05 21:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.02,10.14,240.3,238.62,18.4,346
2021-05-05 21:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,203.94,10.14,240.3,238.59,18.8,344
2021-05-05 21:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,200.83,10.123,242.1,238.52,18.9,343
2021-05-05 21:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,201.52,10.123,242.1,238.47,19.3,343
2021-05-05 21:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,197.07,10.123,242.1,238.39,19.7,340
2021-05-05 21:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,197.26,10.123,242.1,238.28,19.9,340
2021-05-05 21:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,197.13,10.123,242.1,238.2,19.9,340
2021-05-05 21:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,194.9,10.123,242.1,238.05,19.7,339
2021-05-05 21:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,193.04,10.123,242.1,237.88,19.7,338
2021-05-05 21:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,191.56,9.877,243,237.77,19.6,337
2021-05-05 21:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,188.14,9.877,243,237.61,19.5,335
2021-05-05 21:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,187.63,9.877,243,237.48,20.1,334
2021-05-05 21:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,188.98,9.877,243,237.41,20.1,335
2021-05-05 21:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,189.86,9.838,241.3,237.36,20.1,335
2021-05-05 21:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,191.72,9.838,241.3,237.37,20.3,336
2021-05-05 21:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,193.63,9.838,241.3,237.41,20.5,337
2021-05-05 21:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,195.16,9.838,241.3,237.51,20.4,338
2021-05-05 21:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,195.08,9.838,241.3,237.67,20.2,338
2021-05-05 21:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,198.6,9.838,241.3,237.79,20.3,340
2021-05-05 21:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,202.21,9.838,241.3,238,20.3,342
2021-05-05 21:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,208.55,9.894,236.8,238.23,19.8,344
2021-05-05 21:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,210.69,9.894,236.8,238.38,18.4,346
2021-05-05 21:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,214.49,9.894,236.8,238.6,17.9,348
2021-05-05 21:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.6,9.894,236.8,238.73,17.7,349
2021-05-05 21:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221.01,9.894,236.8,238.91,17.4,351
2021-05-05 21:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.63,10.026,236.3,239.07,17.3,351
2021-05-05 21:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,224.16,10.026,236.3,239.16,17.3,352
2021-05-05 21:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,224.44,10.026,236.3,239.28,17.3,352
2021-05-05 21:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,224.87,10.026,236.3,239.39,17.5,352
2021-05-05 21:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.84,10.026,236.3,239.46,18,349
2021-05-05 21:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.74,10.026,236.3,239.55,17.9,348
2021-05-05 21:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.72,10.026,236.3,239.61,17.9,347
2021-05-05 21:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,206.52,9.879,240.8,239.63,17.9,345
2021-05-05 21:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,202.76,9.879,240.8,239.64,17.9,343
2021-05-05 21:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,201.29,9.879,240.8,239.61,18.1,342
2021-05-05 21:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,201.64,9.879,240.8,239.57,18.3,342
2021-05-05 21:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,198.17,9.825,242.9,239.5,18.2,341
2021-05-05 21:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,198.47,9.825,242.9,239.42,18.4,341
2021-05-05 21:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,199.4,9.825,242.9,239.37,18.9,341
2021-05-05 21:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,197.22,9.825,242.9,239.3,18.7,340
2021-05-05 21:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,197.56,9.825,242.9,239.26,18.9,340
2021-05-05 21:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,197.74,9.825,242.9,239.25,19,340
2021-05-05 21:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,196.11,9.825,242.9,239.25,19,339
2021-05-05 21:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,196.66,9.836,242.6,239.26,19.2,339
2021-05-05 21:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,199.83,9.836,242.6,239.3,19.1,341
2021-05-05 21:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,201.79,9.836,242.6,239.35,19.2,342
2021-05-05 21:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,203.39,9.836,242.6,239.39,19.1,343
2021-05-05 21:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,204.32,9.903,241,239.46,19,343
2021-05-05 21:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,205.16,9.903,241,239.53,18.4,344
2021-05-05 21:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,207.1,9.903,241,239.57,18.4,345
2021-05-05 21:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,208.75,9.903,241,239.63,18.2,346
2021-05-05 21:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,208.45,9.903,241,239.67,18,346
2021-05-05 21:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,210.81,9.903,241,239.69,18.2,347
2021-05-05 21:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,212.33,9.903,241,239.72,17.9,348
2021-05-05 21:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,213.68,10.071,239.4,239.73,18,348
2021-05-05 21:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,211.95,10.071,239.4,239.73,18.2,347
2021-05-05 21:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,211.76,10.071,239.4,239.72,18.1,347
2021-05-05 21:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,211.74,10.071,239.4,239.71,18.1,347
2021-05-05 21:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,211.02,10.071,239.4,239.71,17.7,347
2021-05-05 21:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,208.31,10.012,239.8,239.7,17.5,346
2021-05-05 21:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,208.31,10.012,239.8,239.7,17.5,346
2021-05-05 21:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,206.08,10.012,239.8,239.71,17.4,345
2021-05-05 21:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,208.58,10.012,239.8,239.73,17.6,346
2021-05-05 21:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,210.85,10.012,239.8,239.74,17.7,347
2021-05-05 21:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,209.28,10.012,239.8,239.78,17.9,346
2021-05-05 21:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.47,9.887,240.6,239.83,17.6,348
2021-05-05 21:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.58,9.887,240.6,239.88,17.6,348
2021-05-05 21:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,212.19,9.887,240.6,239.97,17.3,348
2021-05-05 21:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.99,9.887,240.6,240.07,17.5,350
2021-05-05 21:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,217.3,9.887,240.6,240.14,17.6,350
2021-05-05 21:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.26,9.935,240.6,240.24,17.6,349
2021-05-05 21:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,214.88,9.935,240.6,240.31,17.3,349
2021-05-05 21:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,214.17,9.935,240.6,240.34,16.9,349
2021-05-05 21:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,213.04,9.935,240.6,240.36,17.4,348
2021-05-05 21:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,213.73,9.935,240.6,240.34,17.8,348
2021-05-05 21:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,210.25,9.935,240.6,240.32,17.1,347
2021-05-05 21:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,208.3,9.935,240.6,240.28,17.2,346
2021-05-05 21:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,204.87,10.098,242.2,240.23,17.6,345
2021-05-05 21:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,202.41,10.098,242.2,240.21,17.4,344
2021-05-05 21:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,201.27,10.098,242.2,240.17,17,344
2021-05-05 21:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,200.93,10.098,242.2,240.14,16.9,344
2021-05-05 21:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,207.57,10.007,242.7,240.13,17.2,347
2021-05-05 21:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,205.99,10.007,242.7,240.1,17.4,346
2021-05-05 21:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,211.19,10.007,242.7,240.08,18,348
2021-05-05 21:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.28,10.007,242.7,240.04,18.1,349
2021-05-05 21:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,215.59,10.007,242.7,240.02,18.3,350
2021-05-05 21:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.9,10.007,242.7,240,18.5,352
2021-05-05 21:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.42,10.007,242.7,240,18.9,352
2021-05-05 21:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,222.22,9.961,242,240.02,19.8,352
2021-05-05 21:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,224.1,9.961,242,240.04,19.7,353
2021-05-05 21:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,224.46,9.961,242,240.05,20.1,353
2021-05-05 21:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,227.88,9.961,242,240.04,19.5,355
2021-05-05 21:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,225.24,9.961,242,240.03,18.8,354
2021-05-05 21:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,227.26,10.034,241.7,239.99,18.6,355
2021-05-05 21:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,226.6,10.034,241.7,239.95,18,355
2021-05-05 21:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.45,10.034,241.7,239.93,17.9,355
2021-05-05 21:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.19,10.034,241.7,239.9,17.9,354
2021-05-05 21:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.38,10.034,241.7,239.89,18.2,353
2021-05-05 21:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.02,10.034,241.7,239.9,17.9,353
2021-05-05 21:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.5,10.087,242.2,239.92,18.1,352
2021-05-05 21:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.74,10.087,242.2,239.94,19,351
2021-05-05 21:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.99,10.087,242.2,239.94,19.2,351
2021-05-05 21:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.43,10.087,242.2,239.92,18.8,350
2021-05-05 21:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.92,10.087,242.2,239.89,18.5,350
2021-05-05 21:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.37,9.98,242.3,239.81,18.1,351
2021-05-05 21:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,213.93,9.98,242.3,239.7,18.6,349
2021-05-05 21:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,213.59,9.98,242.3,239.61,18.5,349
2021-05-05 21:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,212.83,9.98,242.3,239.48,18.2,349
2021-05-05 21:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,210.03,9.98,242.3,239.35,17.9,348
2021-05-05 21:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,210.83,9.98,242.3,239.28,18.4,348
2021-05-05 21:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,212.64,9.98,242.3,239.21,18.4,349
2021-05-05 21:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,215.31,9.976,241.7,239.18,18.5,350
2021-05-05 21:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,215.48,9.976,241.7,239.19,18.6,350
2021-05-05 21:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,217.72,9.976,241.7,239.24,18.7,351
2021-05-05 21:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,218.37,9.976,241.7,239.31,19.1,351
2021-05-05 21:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,223.02,9.996,241.2,239.37,19.2,353
2021-05-05 21:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,225.06,9.996,241.2,239.47,19,354
2021-05-05 21:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,229.23,9.996,241.2,239.56,18.8,356
2021-05-05 21:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.24,9.996,241.2,239.61,18.8,355
2021-05-05 21:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,229.44,9.996,241.2,239.66,18.8,356
2021-05-05 21:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,229.09,9.996,241.2,239.67,18.3,356
2021-05-05 21:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,228.26,9.996,241.2,239.65,17.4,356
2021-05-05 21:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,224.56,10.153,241.6,239.58,17.1,355
2021-05-05 21:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,222.03,10.153,241.6,239.5,17.1,354
2021-05-05 21:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.88,10.153,241.6,239.37,17.2,354
2021-05-05 21:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,221.69,10.153,241.6,239.22,17.3,354
2021-05-05 21:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,223.76,10.153,241.6,239.12,17.3,355
2021-05-05 21:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,221.97,10.145,242.5,238.98,17.1,355
2021-05-05 21:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,219.6,10.145,242.5,238.87,17.2,354
2021-05-05 21:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.91,10.145,242.5,238.81,18.1,354
2021-05-05 21:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.04,10.145,242.5,238.74,18.3,354
2021-05-05 21:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.14,10.145,242.5,238.7,18.5,353
2021-05-05 21:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.9,10.145,242.5,238.68,18.4,352
2021-05-05 21:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,214.98,9.854,243.6,238.68,18.6,351
2021-05-05 21:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,215.78,9.854,243.6,238.71,19.1,351
2021-05-05 21:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,214.12,9.854,243.6,238.75,19.2,350
2021-05-05 21:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213.99,9.854,243.6,238.84,19,350
2021-05-05 21:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,213.92,9.854,243.6,238.96,18.8,350
2021-05-05 21:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,212.48,9.918,243.2,239.03,18.9,349
2021-05-05 21:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,214.56,9.918,243.2,239.13,18.9,350
2021-05-05 21:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,214.68,9.918,243.2,239.19,18.9,350
2021-05-05 21:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,214.39,9.918,243.2,239.2,18.7,350
2021-05-05 21:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,214.32,9.918,243.2,239.16,18.7,350
2021-05-05 21:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,211.8,9.918,243.2,239.11,18.4,349
2021-05-05 21:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.33,9.918,243.2,238.99,18.3,350
2021-05-05 21:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.76,10.207,241.2,238.86,18,351
2021-05-05 21:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,216.84,10.207,241.2,238.76,17.5,352
2021-05-05 21:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,216.37,10.207,241.2,238.63,17.4,352
2021-05-05 21:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.57,10.207,241.2,238.54,17.5,353
2021-05-05 21:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.93,10.143,240.6,238.5,17.7,354
2021-05-05 21:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.38,10.143,240.6,238.47,18.1,354
2021-05-05 21:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.03,10.143,240.6,238.46,18.4,356
2021-05-05 21:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.26,10.143,240.6,238.45,18.7,356
2021-05-05 21:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.46,10.143,240.6,238.43,19,356
2021-05-05 21:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,229.61,10.143,240.6,238.42,19.1,357
2021-05-05 21:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.35,10.143,240.6,238.38,19,356
2021-05-05 21:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.4,9.928,241.4,238.33,18.7,355
2021-05-05 21:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.09,9.928,241.4,238.28,18.5,355
2021-05-05 21:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,223.88,9.928,241.4,238.23,18.4,355
2021-05-05 21:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,220.22,9.928,241.4,238.16,18.9,353
2021-05-05 21:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.27,9.928,241.4,238.09,19,351
2021-05-05 21:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.48,10.024,242.1,238.04,19.1,350
2021-05-05 21:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,213.96,10.024,242.1,237.99,19.5,350
2021-05-05 21:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.94,10.024,242.1,237.97,19.6,351
2021-05-05 21:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,211.11,10.024,242.1,237.96,18.9,349
2021-05-05 21:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,214.87,10.024,242.1,237.99,18.8,351
2021-05-05 21:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.92,10.024,242.1,238.03,18.8,352
2021-05-05 21:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.2,10.092,241.2,238.12,18.3,353
2021-05-05 21:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,221.41,10.092,241.2,238.23,18.2,354
2021-05-05 21:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.99,10.092,241.2,238.31,18.3,356
2021-05-05 21:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,226.33,10.092,241.2,238.42,18.4,356
2021-05-05 21:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.68,10.092,241.2,238.51,18.4,357
2021-05-05 21:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,229.63,10.029,240.4,238.54,18.2,357
2021-05-05 21:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,230.19,10.029,240.4,238.56,19,357
2021-05-05 21:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,230.01,10.029,240.4,238.53,18.8,357
2021-05-05 21:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,230.22,10.029,240.4,238.49,19.3,357
2021-05-05 21:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.21,10.029,240.4,238.42,18.4,355
2021-05-05 21:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,220.79,10.029,240.4,238.33,18.4,353
2021-05-05 21:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.06,10.029,240.4,238.26,18.8,351
2021-05-05 21:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,213.59,9.991,241.7,238.17,18.7,350
2021-05-05 21:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,210.97,9.991,241.7,238.08,18.4,349
2021-05-05 21:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,208.78,9.991,241.7,238.04,18.3,348
2021-05-05 21:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,206.6,9.991,241.7,238,18.2,347
2021-05-05 21:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,203.11,9.961,242.3,238,18.5,345
2021-05-05 21:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,203.77,9.961,242.3,238.04,18.8,345
2021-05-05 21:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,202.31,9.961,242.3,238.11,18.9,344
2021-05-05 21:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,202.81,9.961,242.3,238.18,19.1,344
2021-05-05 21:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,206.92,9.961,242.3,238.31,19.3,346
2021-05-05 21:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,208.98,9.961,242.3,238.45,19.3,347
2021-05-05 21:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,210.67,9.961,242.3,238.54,19.1,348
2021-05-05 21:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,212.71,9.946,240.4,238.64,19.2,348
2021-05-05 21:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.3,9.946,240.4,238.71,18.9,350
2021-05-05 21:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.34,9.946,240.4,238.73,18.9,350
2021-05-05 21:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,216.6,9.946,240.4,238.73,19.1,350
2021-05-05 21:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.08,9.946,240.4,238.67,18.8,351
2021-05-05 21:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.53,10.066,239.1,238.62,18.3,352
2021-05-05 21:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.21,10.066,239.1,238.52,17.9,354
2021-05-05 21:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,221.39,10.066,239.1,238.41,17.6,353
2021-05-05 21:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.58,10.066,239.1,238.35,18,352
2021-05-05 21:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.34,10.066,239.1,238.27,18.7,353
2021-05-05 21:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,226.45,10.066,239.1,238.22,18.7,355
2021-05-05 21:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.64,10.027,239.2,238.21,18.2,353
2021-05-05 21:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.16,10.027,239.2,238.2,18.7,353
2021-05-05 21:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,224.79,10.027,239.2,238.22,19.3,354
2021-05-05 21:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,223.6,10.027,239.2,238.27,20.2,353
2021-05-05 21:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,226.67,10.027,239.2,238.35,18.7,355
2021-05-05 21:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,228.99,9.88,239.7,238.42,19.4,356
2021-05-05 21:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,229.39,9.88,239.7,238.54,19.7,356
2021-05-05 21:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,231.73,9.88,239.7,238.66,20,357
2021-05-05 21:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,235.71,9.88,239.7,238.73,19.5,359
2021-05-05 21:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,233.69,9.88,239.7,238.81,19,358
2021-05-05 21:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,231.51,9.88,239.7,238.85,18.6,357
2021-05-05 21:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,231.51,9.88,239.7,238.85,18.6,357
2021-05-05 21:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.1,10.014,241.4,238.84,18.5,355
2021-05-05 21:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.77,10.014,241.4,238.81,19.3,353
2021-05-05 21:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,216.49,10.014,241.4,238.79,19.8,350
2021-05-05 21:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,212.43,10.014,241.4,238.76,19.6,348
2021-05-05 21:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,209.46,10.014,241.4,238.74,20.1,346
2021-05-05 21:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,206.02,10.132,242.5,238.73,19.8,345
2021-05-05 21:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,204.6,10.132,242.5,238.73,20,344
2021-05-05 21:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,202.37,10.132,242.5,238.73,19.7,343
2021-05-05 21:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,199.89,10.132,242.5,238.74,20.2,341
2021-05-05 21:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,198.61,10.052,242.4,238.75,20.2,340
2021-05-05 21:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,200.07,10.052,242.4,238.75,20.1,341
2021-05-05 21:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,201.26,10.052,242.4,238.77,19.8,342
2021-05-05 21:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,204.71,10.052,242.4,238.79,19.8,344
2021-05-05 21:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,211.97,9.885,240.6,238.81,19.8,347
2021-05-05 21:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,214.02,9.885,240.6,238.86,19.9,348
2021-05-05 21:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,215.88,9.885,240.6,238.93,19.8,349
2021-05-05 21:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,219.66,9.885,240.6,238.99,19.7,351
2021-05-05 21:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,225.58,9.885,240.6,239.09,19.6,354
2021-05-05 21:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,229.52,9.885,240.6,239.2,19.2,356
2021-05-05 21:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,229.37,9.885,240.6,239.28,18.7,356
2021-05-05 21:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,238.4,9.889,236.5,239.37,18.2,358
2021-05-05 21:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,240.82,9.889,236.5,239.45,18,359
2021-05-05 21:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,242.78,9.889,236.5,239.48,18.8,360
2021-05-05 21:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,241.01,9.889,236.5,239.52,17.9,359
2021-05-05 21:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,236.05,10.013,236.9,239.54,17.4,357
2021-05-05 21:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,238.48,10.013,236.9,239.55,17,358
2021-05-05 21:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,233.64,10.013,236.9,239.55,17.1,356
2021-05-05 21:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,231.55,10.013,236.9,239.54,17.9,355
2021-05-05 21:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.86,10.049,238.9,239.54,18.4,352
2021-05-05 21:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,221.92,10.049,238.9,239.53,19.6,351
2021-05-05 21:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,221.9,10.049,238.9,239.52,19.6,351
2021-05-05 21:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,217.86,10.049,238.9,239.52,19.5,349
2021-05-05 21:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,213.72,10.049,238.9,239.52,19.3,347
2021-05-05 21:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,213.34,10.049,238.9,239.53,19,347
2021-05-05 21:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,207.17,9.822,242.7,239.56,19.1,345
2021-05-05 21:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,209.22,9.822,242.7,239.61,19.2,346
2021-05-05 21:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,209.31,9.822,242.7,239.66,19.2,346
2021-05-05 21:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,208.44,9.822,242.7,239.74,19.7,345
2021-05-05 21:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,207.81,9.801,242.3,239.84,20.1,344
2021-05-05 21:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,207.65,9.801,242.3,239.91,19.9,344
2021-05-05 21:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,209.42,9.801,242.3,240.01,19.8,345
2021-05-05 21:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,211.35,9.801,242.3,240.1,19.8,346
2021-05-05 21:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,211.32,9.801,242.3,240.16,19.7,346
2021-05-05 21:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,211.01,9.801,242.3,240.22,19.4,346
2021-05-05 21:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,210.93,9.801,242.3,240.26,19.3,346
2021-05-05 21:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,211.04,10.022,239.8,240.28,19.6,345
2021-05-05 21:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,214.8,10.022,239.8,240.28,19.6,347
2021-05-05 21:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.69,10.022,239.8,240.27,19.6,348
2021-05-05 21:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,218.37,10.022,239.8,240.25,19.4,349
2021-05-05 21:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,216.62,10.022,239.8,240.23,19.6,348
2021-05-05 21:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,216.56,10.019,239.7,240.21,19.5,348
2021-05-05 21:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,215.18,10.019,239.7,240.18,20,347
2021-05-05 21:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,214.75,10.019,239.7,240.14,19.7,347
2021-05-05 21:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,217.26,10.019,239.7,240.12,20.3,348
2021-05-05 21:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,219.19,10.019,239.7,240.1,20.4,349
2021-05-05 21:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,221.2,10.019,239.7,240.08,20.6,350
2021-05-05 21:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,222.84,9.866,240.4,240.07,20.8,351
2021-05-05 21:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,224.56,9.866,240.4,240.07,20.6,352
2021-05-05 21:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,224.51,9.866,240.4,240.08,20.5,352
2021-05-05 21:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,224.47,9.866,240.4,240.1,20.4,352
2021-05-05 21:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,226.4,9.866,240.4,240.12,20.4,353
2021-05-05 21:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,225.93,9.927,240.8,240.14,20.3,353
2021-05-05 21:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,225.67,9.927,240.8,240.15,19.9,353
2021-05-05 21:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,220.11,9.927,240.8,240.16,20.1,350
2021-05-05 21:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,219.98,9.927,240.8,240.14,20,350
2021-05-05 21:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,222.2,9.927,240.8,240.13,20.4,351
2021-05-05 21:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,219.8,9.927,240.8,240.1,19.9,350
2021-05-05 21:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,216.43,9.927,240.8,240.07,20.3,348
2021-05-05 21:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,210.2,10.061,241.8,240.05,19.3,346
2021-05-05 21:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,209.49,10.061,241.8,240.02,18.9,346
2021-05-05 21:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,209.3,10.061,241.8,240.01,18.8,346
2021-05-05 21:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,212.41,10.061,241.8,240,19.6,347
2021-05-05 21:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,211.68,9.99,241.9,240.02,20.3,346
2021-05-05 21:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,215.43,9.99,241.9,240.04,20.4,348
2021-05-05 21:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,215.54,9.99,241.9,240.1,20.4,348
2021-05-05 21:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,217.28,9.99,241.9,240.17,20.2,349
2021-05-05 21:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,217.8,9.99,241.9,240.22,20.6,349
2021-05-05 21:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,219.55,9.99,241.9,240.28,20.4,350
2021-05-05 21:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,219.5,9.99,241.9,240.31,20.3,350
2021-05-05 21:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,224.42,9.932,240.9,240.32,20.5,352
2021-05-05 21:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,226.31,9.932,240.9,240.32,20.5,353
2021-05-05 21:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,228.21,9.932,240.9,240.32,20.5,354
2021-05-05 21:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,226.44,9.932,240.9,240.32,20.7,353
2021-05-05 21:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,228.18,10.061,241,240.34,20.8,354
2021-05-05 21:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,230.27,10.061,241,240.39,21,355
2021-05-05 21:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,228.67,10.061,241,240.43,21.4,354
2021-05-05 21:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,226.9,10.061,241,240.51,21.3,353
2021-05-05 21:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,225.1,10.061,241,240.57,21.2,352
2021-05-05 21:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,223.01,10.061,241,240.6,20.8,351
2021-05-05 21:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,220.79,10.061,241,240.6,20.4,350
2021-05-05 21:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,216.7,10.119,243.1,240.57,20.2,349
2021-05-05 21:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,213.1,10.119,243.1,240.46,20.4,347
2021-05-05 21:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,213.03,10.119,243.1,240.28,20.6,347
2021-05-05 21:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,212.78,10.119,243.1,240.14,20.6,347
2021-05-05 21:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,208.83,10.119,243.1,239.89,20.6,345
2021-05-05 21:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,208.8,10.048,243.4,239.64,20.9,345
2021-05-05 21:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,207.13,10.048,243.4,239.49,21.1,344
2021-05-05 21:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,206.54,10.048,243.4,239.3,20.9,344
2021-05-05 21:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,208.39,10.048,243.4,239.17,21.2,345
2021-05-05 21:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,210.49,10.048,243.4,239.13,21.6,346
2021-05-05 21:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,212.58,10.048,243.4,239.11,22,347
2021-05-05 21:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,215.41,10.048,243.4,239.14,21.4,349
2021-05-05 21:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,219.48,9.875,241,239.18,21.5,350
2021-05-05 21:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,219.73,9.875,241,239.23,21.7,350
2021-05-05 21:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,221.01,9.875,241,239.26,21,351
2021-05-05 21:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,224.27,9.875,241,239.28,20.4,353
2021-05-05 21:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,225.33,9.978,239.7,239.27,20.5,353
2021-05-05 21:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,221.55,9.978,239.7,239.23,20.6,351
2021-05-05 21:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,221.73,9.978,239.7,239.2,20.9,351
2021-05-05 21:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,222.74,9.978,239.7,239.15,19.9,352
2021-05-05 21:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.95,9.978,239.7,239.12,19.1,351
2021-05-05 21:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.36,9.978,239.7,239.09,19.5,350
2021-05-05 21:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,218.12,9.978,239.7,239.08,19.3,350
2021-05-05 21:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,216.28,10.037,241.4,239.1,19.2,350
2021-05-05 21:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,214.44,10.037,241.4,239.15,19.2,349
2021-05-05 21:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,214.87,10.037,241.4,239.23,19.4,349
2021-05-05 21:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.78,10.037,241.4,239.29,19.3,350
2021-05-05 21:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,218.81,9.922,242.3,239.39,19.7,351
2021-05-05 21:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,217.48,9.922,242.3,239.5,20,350
2021-05-05 21:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,217.48,9.922,242.3,239.56,19.9,350
2021-05-05 21:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,219.62,9.922,242.3,239.65,20,351
2021-05-05 21:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219.43,9.922,242.3,239.72,19.7,351
2021-05-05 21:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,219.27,9.922,242.3,239.75,19.5,351
2021-05-05 21:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,221.54,9.922,242.3,239.77,19.8,352
2021-05-05 21:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,221.53,9.907,242.3,239.75,19.8,352
2021-05-05 21:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,225.15,9.907,242.3,239.72,19.6,354
2021-05-05 21:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,221.73,9.907,242.3,239.65,20.2,352
2021-05-05 21:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,223.33,9.907,242.3,239.55,20.1,353
2021-05-05 21:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,222.81,9.907,242.3,239.47,19.7,353
2021-05-05 21:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,219.9,10.001,242.4,239.34,19.3,352
2021-05-05 21:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,221.35,10.001,242.4,239.25,19,353
2021-05-05 21:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.37,10.001,242.4,239.1,19.2,351
2021-05-05 21:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,217.35,10.001,242.4,238.96,19.4,351
2021-05-05 21:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,215.92,10.001,242.4,238.87,19.9,350
2021-05-05 21:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,217.99,10.001,242.4,238.74,20.3,351
2021-05-05 21:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,215.89,9.969,242.6,238.64,20.3,350
2021-05-05 21:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,217.05,9.969,242.6,238.59,19.8,351
2021-05-05 21:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,217.19,9.969,242.6,238.54,20,351
2021-05-05 21:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,217.36,9.969,242.6,238.51,20.2,351
2021-05-05 21:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,217.47,9.969,242.6,238.51,20.3,351
2021-05-05 21:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,218.71,9.828,242,238.53,20.7,351
2021-05-05 21:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,219.06,9.828,242,238.57,21,351
2021-05-05 21:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,215.5,9.828,242,238.61,20.9,349
2021-05-05 21:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,218.59,9.828,242,238.68,20.3,351
2021-05-05 21:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,218.41,9.828,242,238.75,20,351
2021-05-05 21:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,218.36,9.828,242,238.78,19.9,351
2021-05-05 21:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,219.82,9.828,242,238.79,19.5,352
2021-05-05 21:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.63,10.062,240.2,238.74,19.2,352
2021-05-05 21:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.29,10.062,240.2,238.68,19,352
2021-05-05 21:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.99,10.062,240.2,238.54,19,351
2021-05-05 21:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.63,10.062,240.2,238.42,18.9,350
2021-05-05 21:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,213.08,10.156,240.3,238.23,19,349
2021-05-05 21:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.72,10.156,240.3,238.05,19,349
2021-05-05 21:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,210.57,10.156,240.3,237.94,19,348
2021-05-05 21:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,210.65,10.156,240.3,237.82,19.2,348
2021-05-05 21:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,213.16,10.156,240.3,237.76,19.7,349
2021-05-05 21:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,215.41,10.156,240.3,237.75,20,350
2021-05-05 21:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.47,10.156,240.3,237.78,20,350
2021-05-05 21:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,216.8,9.73,240,237.85,20,350
2021-05-05 21:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,220.96,9.73,240,237.91,20.4,352
2021-05-05 21:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,221.08,9.73,240,238.02,20.3,352
2021-05-05 21:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,224.66,9.73,240,238.13,19.8,354
2021-05-05 21:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,228.83,9.73,240,238.21,20.1,356
2021-05-05 21:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,229.77,9.818,239.2,238.34,20.2,356
2021-05-05 21:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,229.87,9.818,239.2,238.46,19.9,356
2021-05-05 21:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,231.9,9.818,239.2,238.53,19.7,357
2021-05-05 21:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,230.18,9.818,239.2,238.64,19.8,356
2021-05-05 21:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,227.94,9.818,239.2,238.73,19,355
2021-05-05 21:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.78,9.818,239.2,238.78,18.7,354
2021-05-05 21:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.68,10.15,241.5,238.83,18.7,352
2021-05-05 21:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.51,10.15,241.5,238.84,18.6,351
2021-05-05 21:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,210.86,10.15,241.5,238.83,18.8,348
2021-05-05 21:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,202.86,10.15,241.5,238.78,18.6,344
2021-05-05 21:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,203.72,10.15,241.5,238.72,19.1,344
2021-05-05 21:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,202.72,10.059,243,238.6,20.1,343
2021-05-05 21:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,203.48,10.059,243,238.44,19.7,344
2021-05-05 21:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,202.94,10.059,243,238.33,19.5,344
2021-05-05 21:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,199.8,10.059,243,238.15,19.8,342
2021-05-05 21:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,199.87,10.059,243,237.98,20,342
2021-05-05 21:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,200.39,10.059,243,237.89,20.4,342
2021-05-05 21:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,200.82,10.059,243,237.77,20.8,342
2021-05-05 21:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,202.8,9.706,241.8,237.71,21,342
2021-05-05 21:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,202.92,9.706,241.8,237.7,21.1,342
2021-05-05 21:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,203.32,9.706,241.8,237.71,21.4,342
2021-05-05 21:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,206.76,9.706,241.8,237.78,21.5,344
2021-05-05 21:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,209.85,9.707,239.4,237.84,21.3,345
2021-05-05 21:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,210.07,9.707,239.4,237.97,21.3,345
2021-05-05 21:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,209.79,9.707,239.4,238.12,20.8,345
2021-05-05 21:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,211.49,9.707,239.4,238.23,20.6,346
2021-05-05 21:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,213.28,9.707,239.4,238.37,20.4,347
2021-05-05 21:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,214.7,9.707,239.4,238.46,19.9,348
2021-05-05 21:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,216.2,9.707,239.4,238.57,19.4,349
2021-05-05 21:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,218.2,10.007,236.7,238.67,19.3,349
2021-05-05 21:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.96,10.007,236.7,238.73,18.9,350
2021-05-05 21:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.66,10.007,236.7,238.82,18.3,351
2021-05-05 21:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.66,10.007,236.7,238.91,18.1,351
2021-05-05 21:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.71,10.007,236.7,238.97,17.8,352
2021-05-05 21:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.38,10.001,237.5,239.08,18,353
2021-05-05 21:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,230,10.001,237.5,239.18,17.9,355
2021-05-05 21:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,232.42,10.001,237.5,239.24,18,356
2021-05-05 21:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,232.72,10.001,237.5,239.33,18.3,356
2021-05-05 21:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,235.11,10.001,237.5,239.4,18.5,357
2021-05-05 21:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,233.1,10.001,237.5,239.45,18.7,356
2021-05-05 21:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,229.24,9.704,241.3,239.5,18.6,356
2021-05-05 21:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,227.41,9.704,241.3,239.53,18.8,355
2021-05-05 21:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,223.69,9.704,241.3,239.53,19.1,353
2021-05-05 21:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,221.71,9.704,241.3,239.52,19.1,352
2021-05-05 21:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.59,9.704,241.3,239.48,19,351
2021-05-05 21:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,213.96,9.732,243.2,239.45,19,349
2021-05-05 21:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,210.22,9.732,243.2,239.41,19,347
2021-05-05 21:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,206.25,9.732,243.2,239.38,18.8,345
2021-05-05 21:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,204.09,9.732,243.2,239.36,18.6,344
2021-05-05 21:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,202.15,9.732,243.2,239.36,18.5,343
2021-05-05 21:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,201.23,9.732,243.2,239.37,18.9,342
2021-05-05 21:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,199.03,9.732,243.2,239.41,18.6,341
2021-05-05 21:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,197.24,9.929,243.3,239.47,18.9,340
2021-05-05 21:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,197.12,9.929,243.3,239.52,18.8,340
2021-05-05 21:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,198.72,9.929,243.3,239.6,18.7,341
2021-05-05 21:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,200.14,9.929,243.3,239.68,18.5,342
2021-05-05 21:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,201.65,9.884,241.1,239.72,18.3,342
2021-05-05 21:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,201.76,9.884,241.1,239.78,18.3,342
2021-05-05 21:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,203.24,9.884,241.1,239.82,18.1,343
2021-05-05 21:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,206.21,9.884,241.1,239.84,17.7,345
2021-05-05 21:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,208.23,9.884,241.1,239.87,17.7,346
2021-05-05 21:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,210.85,9.884,241.1,239.91,18,347
2021-05-05 21:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,216.97,9.884,241.1,239.94,18,350
2021-05-05 21:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224,9.857,237,240,18.2,351
2021-05-05 21:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.21,9.857,237,240.06,18.3,351
2021-05-05 21:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,226.43,9.857,237,240.1,18.3,352
2021-05-05 21:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.69,9.857,237,240.14,18,354
2021-05-05 21:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,232.88,9.857,237,240.16,17.8,355
2021-05-05 21:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,234.94,9.892,237.1,240.16,17.5,356
2021-05-05 21:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,234.8,9.892,237.1,240.13,17.1,356
2021-05-05 21:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,234.69,9.892,237.1,240.11,16.8,356
2021-05-05 21:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,237,9.892,237.1,240.06,16.9,357
2021-05-05 21:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,234.49,9.892,237.1,240.01,17,356
2021-05-05 21:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,234.47,9.892,237.1,239.99,17.1,356
2021-05-05 21:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.76,9.921,241.4,239.97,17.3,356
2021-05-05 21:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.03,9.921,241.4,239.98,17.8,355
2021-05-05 21:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.97,9.921,241.4,239.99,17.9,354
2021-05-05 21:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.15,9.921,241.4,240.02,18,354
2021-05-05 21:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.62,9.921,241.4,240.05,18.4,354
2021-05-05 21:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,221.58,9.849,243.3,240.07,18.3,353
2021-05-05 21:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.57,9.849,243.3,240.08,18.3,352
2021-05-05 21:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.22,9.849,243.3,240.06,18.1,351
2021-05-05 21:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.18,9.849,243.3,240.04,18.1,351
2021-05-05 21:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,213.15,9.849,243.3,240.01,18.1,349
2021-05-05 21:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.61,9.849,243.3,239.98,18.3,347
2021-05-05 21:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,211.13,9.849,243.3,239.97,18.1,348
2021-05-05 21:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,206.46,9.91,243.8,239.97,18,346
2021-05-05 21:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,206.05,9.91,243.8,239.98,17.8,346
2021-05-05 21:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,204.24,9.91,243.8,240.01,17.8,345
2021-05-05 21:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,202.94,9.91,243.8,240.05,18,344
2021-05-05 21:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,204.49,9.916,242.7,240.07,18.3,344
2021-05-05 21:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,204.54,9.916,242.7,240.1,18.3,344
2021-05-05 21:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,206.2,9.916,242.7,240.11,18.2,345
2021-05-05 21:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,206,9.916,242.7,240.11,18.1,345
2021-05-05 21:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,205.94,9.916,242.7,240.08,18.1,345
2021-05-05 21:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.77,9.916,242.7,240.05,18.1,346
2021-05-05 21:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,209.81,9.916,242.7,240.02,18.2,347
2021-05-05 21:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.42,9.856,239.2,239.98,18.2,350
2021-05-05 21:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.33,9.856,239.2,239.95,18.1,351
2021-05-05 21:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.22,9.856,239.2,239.94,17.9,352
2021-05-05 21:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.52,9.856,239.2,239.92,17.9,354
2021-05-05 21:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,227.44,9.856,239.2,239.92,17.8,354
2021-05-05 21:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,232.64,9.889,238.5,239.91,17.7,356
2021-05-05 21:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,232.8,9.889,238.5,239.91,18.1,356
2021-05-05 21:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,237.19,9.889,238.5,239.92,17.7,358
2021-05-05 21:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,237.18,9.889,238.5,239.93,17.4,358
2021-05-05 21:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,237.27,9.889,238.5,239.97,17.4,358
2021-05-05 21:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,237.35,9.889,238.5,240,17.5,358
2021-05-05 21:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,234.32,9.987,240.9,240.05,17.6,358
2021-05-05 21:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,229.94,9.987,240.9,240.1,17.7,356
2021-05-05 21:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,227.24,9.987,240.9,240.12,17.2,355
2021-05-05 21:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.82,9.987,240.9,240.13,17.1,354
2021-05-05 21:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,222.45,9.987,240.9,240.1,17.1,353
2021-05-05 21:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,214.94,10.008,243.1,240.07,17,351
2021-05-05 21:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,211.91,10.008,243.1,239.99,16.7,350
2021-05-05 21:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,211.44,10.008,243.1,239.89,16.6,350
2021-05-05 21:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,210.75,10.008,243.1,239.81,16.4,350
2021-05-05 21:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,204.39,10.008,243.1,239.68,16.5,347
2021-05-05 21:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,204.41,10.008,243.1,239.55,16.6,347
2021-05-05 21:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,209.63,10.008,243.1,239.46,17.1,349
2021-05-05 21:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,205.02,9.895,243.9,239.32,17.1,347
2021-05-05 21:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,205.69,9.895,243.9,239.19,16.7,348
2021-05-05 21:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,207.93,9.895,243.9,239.1,17.7,348
2021-05-05 21:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,211.8,9.895,243.9,238.98,17.8,350
2021-05-05 21:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.1,9.84,242.6,238.89,17.8,351
2021-05-05 21:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.85,9.84,242.6,238.85,17.7,351
2021-05-05 21:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.86,9.84,242.6,238.83,17.7,352
2021-05-05 21:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.96,9.84,242.6,238.84,17.7,353
2021-05-05 21:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.9,9.84,242.6,238.89,17.4,355
2021-05-05 21:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.52,9.84,242.6,238.97,17.6,356
2021-05-05 21:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.16,9.84,242.6,239.04,17.9,357
2021-05-05 21:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,233.53,9.975,240,239.13,17.9,358
2021-05-05 21:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,235.97,9.975,240,239.19,18.1,359
2021-05-05 21:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,240.48,9.975,240,239.22,18.5,1
2021-05-05 21:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,244.82,9.975,240,239.21,18.4,3
2021-05-05 21:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,244.75,9.975,240,239.15,18.2,3
2021-05-05 21:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,242.12,10.05,240.3,239.1,17.9,2
2021-05-05 21:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,239.6,10.05,240.3,239,17.6,1
2021-05-05 21:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,239.37,10.05,240.3,238.9,17.6,1
2021-05-05 21:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,231.31,10.05,240.3,238.84,16.3,358
2021-05-05 21:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,226.42,10.05,240.3,238.77,16.6,356
2021-05-05 21:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,229.14,10.05,240.3,238.71,17,357
2021-05-05 21:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,224.37,9.951,242.5,238.68,17.3,356
2021-05-05 21:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.04,9.951,242.5,238.64,17.3,355
2021-05-05 21:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222.53,9.951,242.5,238.6,17.7,355
2021-05-05 21:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.01,9.951,242.5,238.58,18.1,355
2021-05-05 21:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.47,9.951,242.5,238.55,18.6,353
2021-05-05 21:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,220.28,9.82,242.7,238.53,19.2,353
2021-05-05 21:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,222.59,9.82,242.7,238.51,19.6,354
2021-05-05 21:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,224.33,9.82,242.7,238.51,19.4,355
2021-05-05 21:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,222.61,9.82,242.7,238.52,19.6,354
2021-05-05 21:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,222.57,9.82,242.7,238.55,19.5,354
2021-05-05 21:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,224.2,9.82,242.7,238.59,19.1,355
2021-05-05 21:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,231.68,9.82,242.7,238.6,18.2,359
2021-05-05 21:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.8,10.016,241.3,238.59,18.1,358
2021-05-05 21:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.67,10.016,241.3,238.56,18,358
2021-05-05 21:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,229.71,10.016,241.3,238.51,17,358
2021-05-05 21:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,227.54,10.016,241.3,238.41,17.4,357
2021-05-05 21:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,228.96,10.179,241.5,238.3,17.3,358
2021-05-05 21:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,228.56,10.179,241.5,238.22,17.1,358
2021-05-05 21:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,227.65,10.179,241.5,238.09,16.6,358
2021-05-05 21:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,227.96,10.179,241.5,237.97,17.1,358
2021-05-05 21:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,222.72,10.179,241.5,237.9,16.9,356
2021-05-05 21:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.26,10.179,241.5,237.8,17.6,355
2021-05-05 21:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.97,10.179,241.5,237.73,18.4,353
2021-05-05 21:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.83,9.887,242.7,237.69,18.7,354
2021-05-05 21:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,216.71,9.887,242.7,237.64,18,353
2021-05-05 21:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.95,9.887,242.7,237.6,18.2,352
2021-05-05 21:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.73,9.887,242.7,237.57,18.1,353
2021-05-05 21:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.51,9.751,242,237.56,17.9,353
2021-05-05 21:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.64,9.751,242,237.56,18,352
2021-05-05 21:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,216.31,9.751,242,237.59,18.4,352
2021-05-05 21:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.99,9.751,242,237.65,18.1,353
2021-05-05 21:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.96,9.751,242,237.71,18,353
2021-05-05 21:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.59,9.751,242,237.81,18.3,353
2021-05-05 21:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.81,9.751,242,237.92,18.3,353
2021-05-05 21:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.33,10.044,239.6,237.98,18.6,355
2021-05-05 21:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,230.46,10.044,239.6,238.06,19.9,357
2021-05-05 21:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,228.81,10.044,239.6,238.1,20.4,356
2021-05-05 21:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,232.3,10.044,239.6,238.09,19.3,358
2021-05-05 21:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.65,10.044,239.6,238.05,18.1,358
2021-05-05 21:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,229.01,10.1,239.4,237.95,17.6,357
2021-05-05 21:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,229,10.1,239.4,237.88,17.8,357
2021-05-05 21:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.85,10.1,239.4,237.74,18.3,356
2021-05-05 21:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.57,10.1,239.4,237.61,18.3,356
2021-05-05 21:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.84,10.1,239.4,237.52,18.7,357
2021-05-05 21:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,230.7,10.1,239.4,237.41,18.6,358
2021-05-05 21:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,230.83,10.1,239.4,237.35,19.1,358
2021-05-05 21:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,231.34,9.826,240.8,237.27,18.8,359
2021-05-05 21:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,231.35,9.826,240.8,237.22,19,359
2021-05-05 21:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,233.67,9.826,240.8,237.2,19.8,360
2021-05-05 21:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,231.18,9.826,240.8,237.19,18.8,359
2021-05-05 21:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,231.47,9.813,241.1,237.2,19.9,359
2021-05-05 21:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,235.49,9.813,241.1,237.24,20,1
2021-05-05 21:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,233.6,9.813,241.1,237.31,19.8,0
2021-05-05 21:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,233.74,9.813,241.1,237.4,19.7,0
2021-05-05 21:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,235.87,9.813,241.1,237.47,19.7,1
2021-05-05 21:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,231.82,9.813,241.1,237.57,19.1,359
2021-05-05 21:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,230.03,9.813,241.1,237.66,19.2,358
2021-05-05 21:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,228.98,10.014,241.9,237.71,19.1,358
2021-05-05 21:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,225.26,10.014,241.9,237.76,19.4,356
2021-05-05 21:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.91,10.014,241.9,237.79,19,354
2021-05-05 21:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.54,10.014,241.9,237.8,18.7,352
2021-05-05 21:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,214.48,10.076,242.1,237.79,18.9,351
2021-05-05 21:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,210.57,10.076,242.1,237.76,18.9,349
2021-05-05 21:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,210.52,10.076,242.1,237.73,18.9,349
2021-05-05 21:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,210.42,10.076,242.1,237.68,18.9,349
2021-05-05 21:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,208.64,10.076,242.1,237.64,19,348
2021-05-05 21:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,207.18,10.076,242.1,237.57,19.3,347
2021-05-05 21:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,207.06,10.076,242.1,237.5,19.3,347
2021-05-05 21:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,213.35,9.895,239,237.45,18.9,349
2021-05-05 21:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,215.29,9.895,239,237.38,19,350
2021-05-05 21:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,217.5,9.895,239,237.33,19.3,351
2021-05-05 21:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,219.59,9.895,239,237.3,19.5,352
2021-05-05 21:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,221.42,9.895,239,237.28,19.4,353
2021-05-05 21:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,227.06,9.845,237.3,237.29,19.2,355
2021-05-05 21:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,229.18,9.845,237.3,237.31,19.3,356
2021-05-05 21:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,233.32,9.845,237.3,237.37,19.1,358
2021-05-05 21:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,235.56,9.845,237.3,237.45,19.2,359
2021-05-05 21:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,237.69,9.845,237.3,237.5,20,360
2021-05-05 21:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,237.82,9.845,237.3,237.57,20.3,0
2021-05-05 21:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,239.88,9.845,237.3,237.6,19.8,1
2021-05-05 21:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,239.39,10.048,237.9,237.61,19.2,1
2021-05-05 21:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,237.27,10.048,237.9,237.6,19.2,360
2021-05-05 21:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,237.2,10.048,237.9,237.58,18.6,360
2021-05-05 21:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,232.53,10.048,237.9,237.56,17.8,358
2021-05-05 21:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,228.3,10.141,239.3,237.54,17.8,357
2021-05-05 21:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,226.14,10.141,239.3,237.55,17.9,356
2021-05-05 21:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,224.19,10.141,239.3,237.59,18.1,355
2021-05-05 21:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.59,10.141,239.3,237.68,18.3,355
2021-05-05 21:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.13,10.141,239.3,237.76,18.7,355
2021-05-05 21:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.42,10.141,239.3,237.91,18.8,354
2021-05-05 21:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.14,10.141,239.3,238.08,19.2,354
2021-05-05 21:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,220.91,9.861,241.6,238.2,19.5,353
2021-05-05 21:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,221.13,9.861,241.6,238.37,19.4,353
2021-05-05 21:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,221.3,9.861,241.6,238.51,19.3,353
2021-05-05 21:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,219.61,9.861,241.6,238.58,19.4,352
2021-05-05 21:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.84,9.861,241.6,238.66,19.4,351
2021-05-05 21:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,216.27,9.861,241.6,238.7,19.6,350
2021-05-05 21:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,215.52,9.861,241.6,238.71,19,350
2021-05-05 21:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.8,10.03,240.8,238.7,18.3,350
2021-05-05 21:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,210.53,10.03,240.8,238.66,18.2,348
2021-05-05 21:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,208.49,10.03,240.8,238.62,18.2,347
2021-05-05 21:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,208.35,10.03,240.8,238.55,18.2,347
2021-05-05 21:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,207.66,10.03,240.8,238.5,17.9,347
2021-05-05 21:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,208.19,10.116,239.6,238.42,17.8,347
2021-05-05 21:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,212.16,10.116,239.6,238.34,17.8,349
2021-05-05 21:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,214.35,10.116,239.6,238.3,17.9,350
2021-05-05 21:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.17,10.116,239.6,238.23,17.8,351
2021-05-05 21:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,216.2,10.116,239.6,238.17,17.9,351
2021-05-05 21:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.29,10.116,239.6,238.14,17.9,352
2021-05-05 21:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,222.69,10.116,239.6,238.1,18,354
2021-05-05 21:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,231.51,9.824,236.2,238.08,17.9,356
2021-05-05 21:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,235.93,9.824,236.2,238.08,17.9,358
2021-05-05 21:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,238.22,9.824,236.2,238.1,17.7,359
2021-05-05 21:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,240.31,9.824,236.2,238.14,18.6,0
2021-05-05 21:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,242.76,9.774,235.9,238.18,18.7,1
2021-05-05 21:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,244.95,9.774,235.9,238.26,18.8,2
2021-05-05 21:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,245.09,9.774,235.9,238.35,18.9,2
2021-05-05 21:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,245.34,9.774,235.9,238.42,18.7,2
2021-05-05 21:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,245.54,9.774,235.9,238.52,18.7,2
2021-05-05 21:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,247.77,9.774,235.9,238.6,18.7,3
2021-05-05 21:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,241.82,9.774,235.9,238.66,18.3,0
2021-05-05 21:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,237.33,10.09,239.8,238.72,17.9,360
2021-05-05 21:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,234.68,10.09,239.8,238.77,16.7,359
2021-05-05 21:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,229.7,10.09,239.8,238.82,16.6,357
2021-05-05 21:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,227.14,10.09,239.8,238.89,16.4,356
2021-05-05 21:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,222.69,10.09,239.8,238.93,16.7,354
2021-05-05 21:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,218.06,10.119,241.8,239.01,16.9,353
2021-05-05 21:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,218.46,10.119,241.8,239.1,17,353
2021-05-05 21:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,215.91,10.119,241.8,239.16,16.8,352
2021-05-05 21:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.88,10.119,241.8,239.24,16.7,352
2021-05-05 21:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,216.79,10.119,241.8,239.28,17.1,352
2021-05-05 21:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,214.57,10.119,241.8,239.28,17.1,351
2021-05-05 21:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,214.06,9.813,241.4,239.25,17.2,350
2021-05-05 21:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,213.95,9.813,241.4,239.2,17.2,350
2021-05-05 21:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216.51,9.813,241.4,239.16,17.5,351
2021-05-05 21:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.57,9.813,241.4,239.11,17.6,351
2021-05-05 21:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.93,9.813,241.4,239.11,17.7,353
2021-05-05 21:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219,9.793,239.9,239.13,18.1,351
2021-05-05 21:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.54,9.793,239.9,239.21,18.4,351
2021-05-05 21:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,221.97,9.793,239.9,239.35,18.5,352
2021-05-05 21:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,222.42,9.793,239.9,239.47,18.7,352
2021-05-05 21:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,227.11,9.793,239.9,239.66,19,354
2021-05-05 21:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,222.15,9.793,239.9,239.78,19.9,351
2021-05-05 21:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,228.33,9.793,239.9,239.94,20.1,354
2021-05-05 21:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,231.8,10.014,238.2,240.05,19.7,355
2021-05-05 21:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,233.77,10.014,238.2,240.09,19.1,356
2021-05-05 21:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,231.58,10.014,238.2,240.12,18.7,355
2021-05-05 21:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,233.53,10.014,238.2,240.11,18.1,356
2021-05-05 21:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,230.54,10.131,238.3,240.1,17.2,355
2021-05-05 21:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,230.14,10.131,238.3,240.08,16.7,355
2021-05-05 21:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,227.58,10.131,238.3,240.06,16.7,354
2021-05-05 21:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,227.75,10.131,238.3,240.05,16.9,354
2021-05-05 21:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,230.28,10.131,238.3,240.05,17,355
2021-05-05 21:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,230.37,10.131,238.3,240.06,17.1,355
2021-05-05 21:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,230.59,10.131,238.3,240.07,17.4,355
2021-05-05 21:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,228.25,9.985,240.4,240.07,17.7,355
2021-05-05 21:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,228.23,9.985,240.4,240.06,17.7,355
2021-05-05 21:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,228.21,9.985,240.4,240.05,17.7,355
2021-05-05 21:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,229.84,9.985,240.4,240.02,17,356
2021-05-05 21:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,232.07,9.985,240.4,239.98,16.9,357
2021-05-05 21:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,230.8,9.94,241,239.96,16.4,357
2021-05-05 21:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,230.45,9.94,241,239.94,16.1,357
2021-05-05 21:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,233.05,9.94,241,239.95,16.1,358
2021-05-05 21:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,230.82,9.94,241,239.97,16.4,357
2021-05-05 21:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,231.43,9.94,241,240.04,16.9,357
2021-05-05 21:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.38,9.94,241,240.11,17.4,355
2021-05-05 21:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.9,10.022,242.2,240.23,17.7,353
2021-05-05 21:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.38,10.022,242.2,240.36,18.7,352
2021-05-05 21:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,219.91,10.022,242.2,240.45,19,351
2021-05-05 21:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.01,10.022,242.2,240.56,18.9,350
2021-05-05 21:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.94,10.022,242.2,240.66,18.7,350
2021-05-05 21:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.29,10.022,242.2,240.7,18.2,350
2021-05-05 21:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.64,10.036,242.2,240.76,17.8,349
2021-05-05 21:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.46,10.036,242.2,240.8,17.6,350
2021-05-05 21:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,212.31,10.036,242.2,240.82,17.6,348
2021-05-05 21:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,214.05,10.036,242.2,240.84,17.4,349
2021-05-05 21:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,211.81,10.036,241.4,240.86,16.9,348
2021-05-05 21:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,218.14,10.036,241.4,240.87,16.7,351
2021-05-05 21:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.1,10.036,241.4,240.89,17.2,351
2021-05-05 21:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.56,10.036,241.4,240.91,17.7,354
2021-05-05 21:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,230.45,9.986,240.4,240.92,18.1,355
2021-05-05 21:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,232.57,9.986,240.4,240.93,17.9,356
2021-05-05 21:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,234.88,9.986,240.4,240.94,18,357
2021-05-05 21:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,239.37,9.986,240.4,240.94,18,359
2021-05-05 21:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,239.34,9.986,240.4,240.94,17.6,359
2021-05-05 21:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,241.6,9.986,240.4,240.94,18.2,360
2021-05-05 21:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,242.39,9.926,239.7,240.93,18.3,0
2021-05-05 21:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,246.79,9.926,239.7,240.91,18.1,2
2021-05-05 21:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,244.48,9.926,239.7,240.89,18.3,1
2021-05-05 21:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,242.23,9.926,239.7,240.85,18.2,0
2021-05-05 21:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,239.95,9.926,239.7,240.81,18,359
2021-05-05 21:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,240.53,10.015,241,240.78,18.9,360
2021-05-05 21:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,238.12,10.015,241,240.74,17.8,359
2021-05-05 21:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,238.01,10.015,241,240.7,17.7,359
2021-05-05 21:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,235.64,10.015,241,240.67,17.7,358
2021-05-05 21:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,233.57,10.015,241,240.63,18.3,357
2021-05-05 21:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,233.2,10.015,241,240.58,17.8,357
2021-05-05 21:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,227.56,10.09,243.3,240.56,17.5,356
2021-05-05 21:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,225.46,10.09,243.3,240.52,17.7,355
2021-05-05 21:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,230.29,10.09,243.3,240.5,18.1,357
2021-05-05 21:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,228.17,10.09,243.3,240.49,18.2,356
2021-05-05 21:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,224.09,10.012,243.7,240.5,18.6,354
2021-05-05 21:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.95,10.012,243.7,240.52,18.5,353
2021-05-05 21:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,222.92,10.012,243.7,240.58,19.2,353
2021-05-05 21:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,223.19,10.012,243.7,240.66,19.3,353
2021-05-05 21:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,221.59,10.012,243.7,240.73,19.5,352
2021-05-05 21:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,222.02,10.012,243.7,240.84,19.7,352
2021-05-05 21:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,223.97,10.012,243.7,240.95,19.5,353
2021-05-05 21:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,222.4,10.05,243.2,241,19.4,352
2021-05-05 21:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.55,10.05,243.2,241.06,19.4,351
2021-05-05 21:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,224.23,10.05,243.2,241.08,19.1,353
2021-05-05 21:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.62,10.05,243.2,241.05,18.6,353
2021-05-05 21:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.94,10.191,242.4,240.97,18.4,354
2021-05-05 21:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.3,10.191,242.4,240.83,18.1,354
2021-05-05 21:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.42,10.191,242.4,240.7,17.8,353
2021-05-05 21:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.81,10.191,242.4,240.49,17.7,353
2021-05-05 21:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,222.81,10.191,242.4,240.27,17.2,354
2021-05-05 21:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,223.07,10.191,242.4,240.12,17.6,354
2021-05-05 21:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,225.36,10.191,242.4,239.91,18,355
2021-05-05 21:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,226.69,10.028,241.5,239.74,18.3,355
2021-05-05 21:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,229.12,10.028,241.5,239.65,18.9,356
2021-05-05 21:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,231.02,10.028,241.5,239.56,18.9,357
2021-05-05 21:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,233.14,10.028,241.5,239.52,19.1,358
2021-05-05 21:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,235.55,10.028,241.5,239.5,20.2,359
2021-05-05 21:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,239.44,9.86,241.6,239.5,20.1,1
2021-05-05 21:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,241.44,9.86,241.6,239.52,19.6,2
2021-05-05 21:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,245.69,9.86,241.6,239.57,19,4
2021-05-05 21:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,250.01,9.86,241.6,239.61,18.8,6
2021-05-05 21:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,250.62,9.86,241.6,239.64,17.8,6
2021-05-05 21:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.89,9.86,241.6,239.64,17.4,6
2021-05-05 21:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.26,9.86,241.6,239.61,16.8,6
2021-05-05 21:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,246.75,10.264,243.2,239.57,16.7,5
2021-05-05 21:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,238.58,10.264,243.2,239.47,16.4,2
2021-05-05 21:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,233.61,10.264,243.2,239.35,17.1,0
2021-05-05 21:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,227.01,10.264,243.2,239.25,16.1,358
2021-05-05 21:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,220.07,10.362,244.6,239.09,16.6,356
2021-05-05 21:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.11,10.362,244.6,238.92,17.3,356
2021-05-05 21:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,218.99,10.362,244.6,238.82,17.5,355
2021-05-05 21:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,217.09,10.362,244.6,238.69,17.8,354
2021-05-05 21:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,214.74,10.362,244.6,238.59,17.8,353
2021-05-05 21:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,214.62,10.362,244.6,238.53,17.8,353
2021-05-05 21:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,215.43,10.362,244.6,238.45,18.3,353
2021-05-05 21:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.22,9.864,243.4,238.4,18.4,354
2021-05-05 21:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.34,9.864,243.4,238.33,18.6,354
2021-05-05 21:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.04,9.864,243.4,238.24,18.5,355
2021-05-05 21:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.8,9.864,243.4,238.18,18.4,355
2021-05-05 21:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,226.48,9.809,241.2,238.1,18.8,356
2021-05-05 21:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,228.5,9.809,241.2,238.05,18.9,357
2021-05-05 21:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,230.29,9.809,241.2,238.02,18.6,358
2021-05-05 21:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,230.48,9.809,241.2,238.02,18.9,358
2021-05-05 21:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,230.4,9.809,241.2,238.04,18.7,358
2021-05-05 21:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,232.27,9.809,241.2,238.07,18.2,359
2021-05-05 21:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,232.34,9.809,241.2,238.13,18.1,359
2021-05-05 21:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,233.94,10.124,240,238.2,18.8,359
2021-05-05 21:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,238.23,10.124,240,238.23,17.9,1
2021-05-05 21:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,240.65,10.124,240,238.27,17.4,2
2021-05-05 21:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,243.19,10.124,240,238.28,16.9,3
2021-05-05 21:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,243.28,10.124,240,238.27,16.5,3
2021-05-05 21:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,239.12,10.213,240.9,238.22,16.5,2
2021-05-05 21:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,233.66,10.213,240.9,238.16,16.4,360
2021-05-05 21:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,230,10.213,240.9,238.11,15.6,359
2021-05-05 21:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,224.57,10.213,240.9,238.04,15.8,357
2021-05-05 21:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,222.58,10.213,240.9,238.01,16.2,356
2021-05-05 21:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,220.94,10.213,240.9,237.99,16.7,355
2021-05-05 21:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.18,10.213,240.9,238,17.2,353
2021-05-05 21:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.29,9.928,243.8,238.03,17.5,352
2021-05-05 21:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.74,9.928,243.8,238.06,17.7,351
2021-05-05 21:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.48,9.928,243.8,238.14,18,351
2021-05-05 21:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,213.1,9.928,243.8,238.18,18.3,351
2021-05-05 21:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.42,9.797,243.6,238.23,18.1,352
2021-05-05 21:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.62,9.797,243.6,238.25,17.6,353
2021-05-05 21:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.25,9.797,243.6,238.24,17.4,353
2021-05-05 21:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.87,9.797,243.6,238.2,17.1,355
2021-05-05 21:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,221.03,9.797,243.6,238.12,16.6,356
2021-05-05 21:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,225.02,9.797,243.6,238.06,16.3,358
2021-05-05 21:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,229.96,9.797,243.6,237.96,16.6,360
2021-05-05 21:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,234,10.157,240.2,237.86,16.3,360
2021-05-05 21:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,236.45,10.157,240.2,237.8,16.2,1
2021-05-05 21:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,236.44,10.157,240.2,237.74,16.6,1
2021-05-05 21:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,231.3,10.157,240.2,237.7,16.7,359
2021-05-05 21:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.77,10.133,239.8,237.7,17.5,357
2021-05-05 21:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,227.88,10.133,239.8,237.71,17.6,357
2021-05-05 21:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,228.29,10.133,239.8,237.74,18,357
2021-05-05 21:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.87,10.133,239.8,237.8,18.3,358
2021-05-05 21:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,228.81,10.133,239.8,237.87,18.3,357
2021-05-05 21:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,230.98,10.133,239.8,237.93,18,358
2021-05-05 21:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,231.05,10.133,239.8,238.02,17.8,358
2021-05-05 21:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,230.13,9.883,240.9,238.12,17.7,358
2021-05-05 21:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,232.34,9.883,240.9,238.19,17.4,359
2021-05-05 21:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,230.2,9.883,240.9,238.29,17.3,358
2021-05-05 21:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,225.47,9.883,240.9,238.37,17,356
2021-05-05 21:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,225.73,9.883,240.9,238.43,17.1,356
2021-05-05 21:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,220.12,9.968,241.3,238.5,16.8,354
2021-05-05 21:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,220.28,9.968,241.3,238.57,16.8,354
2021-05-05 21:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,218.96,9.968,241.3,238.61,17.3,353
2021-05-05 21:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.05,9.968,241.3,238.66,17.4,352
2021-05-05 21:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.12,9.968,241.3,238.69,17.4,352
2021-05-05 21:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.97,9.968,241.3,238.7,17.3,352
2021-05-05 21:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,219.12,9.948,240.6,238.72,16.7,353
2021-05-05 21:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,224.22,9.948,240.6,238.72,17,355
2021-05-05 21:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,229.03,9.948,240.6,238.73,17.1,357
2021-05-05 21:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,231.2,9.948,240.6,238.75,16.8,358
2021-05-05 21:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,233.74,9.948,240.6,238.77,16.9,359
2021-05-05 21:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,232.83,9.866,239.9,238.83,17.4,358
2021-05-05 21:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,235.17,9.866,239.9,238.93,16.9,359
2021-05-05 21:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,233,9.866,239.9,239.02,16.9,358
2021-05-05 21:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,233.46,9.866,239.9,239.15,17.2,358
2021-05-05 21:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,233.72,9.866,239.9,239.28,17.1,358
2021-05-05 21:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,231.49,9.866,239.9,239.36,17,357
2021-05-05 21:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,229.46,9.866,239.9,239.46,17.1,356
2021-05-05 21:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,228.8,9.869,240.6,239.54,17.2,356
2021-05-05 21:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,226.71,9.869,240.6,239.58,17.3,355
2021-05-05 21:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,226.72,9.869,240.6,239.63,17.2,355
2021-05-05 21:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,224.77,9.869,240.6,239.67,17.4,354
2021-05-05 21:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,226.59,9.917,240.9,239.69,17.4,355
2021-05-05 21:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,226.73,9.917,240.9,239.75,17.4,355
2021-05-05 21:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,227.09,9.917,240.9,239.82,17.6,355
2021-05-05 21:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,227.13,9.917,240.9,239.88,17.5,355
2021-05-05 21:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,229.63,9.917,240.9,239.99,17.5,356
2021-05-05 21:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,231.91,9.917,240.9,240.11,17.1,357
2021-05-05 21:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,232.24,9.917,240.9,240.19,17.3,357
2021-05-05 21:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,234.83,9.916,240.8,240.31,17,358
2021-05-05 21:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,235.05,9.916,240.8,240.38,17.1,358
2021-05-05 21:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,235.21,9.916,240.8,240.45,17.1,358
2021-05-05 21:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,235.19,9.916,240.8,240.48,16.9,358
2021-05-05 21:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,232.75,9.916,240.8,240.49,16.8,357
2021-05-05 21:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,232.37,9.901,241.1,240.47,16.9,357
2021-05-05 21:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,229.89,9.901,241.1,240.43,16.9,356
2021-05-05 21:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,227.88,9.901,241.1,240.4,17.3,355
2021-05-05 21:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,225.23,9.901,241.1,240.34,17.1,354
2021-05-05 21:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.83,9.901,241.1,240.29,17.1,353
2021-05-05 21:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,220.38,9.901,241.1,240.27,17,352
2021-05-05 21:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,217.23,9.944,241.7,240.25,17,351
2021-05-05 21:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,215.48,9.944,241.7,240.28,17.2,350
2021-05-05 21:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,215.57,9.944,241.7,240.32,17.2,350
2021-05-05 21:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.82,9.944,241.7,240.41,17.3,349
2021-05-05 21:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,214.3,9.944,241.7,240.55,17.4,349
2021-05-05 21:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,219.63,9.871,241.2,240.67,17.4,351
2021-05-05 21:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,219.87,9.871,241.2,240.85,17.3,351
2021-05-05 21:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,224.46,9.871,241.2,241.03,17.1,353
2021-05-05 21:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.11,9.871,241.2,241.14,17.2,354
2021-05-05 21:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,227.65,9.871,241.2,241.29,17.4,354
2021-05-05 21:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,232.24,9.871,241.2,241.37,17.2,356
2021-05-05 21:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,234.88,9.871,241.2,241.48,17.3,357
2021-05-05 21:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,236.87,9.977,239.8,241.58,17.1,357
2021-05-05 21:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,239.43,9.977,239.8,241.65,16.7,358
2021-05-05 21:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,237.19,9.977,239.8,241.75,16.7,357
2021-05-05 21:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,234.9,9.977,239.8,241.86,16.5,356
2021-05-05 21:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,234.36,10.11,240.3,241.93,16.8,356
2021-05-05 21:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,234.66,10.11,240.3,242.05,16.8,356
2021-05-05 21:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,234.7,10.11,240.3,242.17,16.3,356
2021-05-05 21:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,237.43,10.11,240.3,242.23,16.1,357
2021-05-05 21:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,234.9,10.11,240.3,242.31,16,356
2021-05-05 21:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,235.39,10.11,240.3,242.36,16.7,356
2021-05-05 21:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,233.4,10.11,240.3,242.38,17.5,355
2021-05-05 21:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,230.24,10.026,242.7,242.38,17.4,355
2021-05-05 21:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,230.14,10.026,242.7,242.34,17.4,355
2021-05-05 21:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,232.12,10.026,242.7,242.3,17.1,356
2021-05-05 21:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,229.56,10.026,242.7,242.22,17.1,355
2021-05-05 21:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,231.41,10.026,242.7,242.12,16.8,356
2021-05-05 21:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,229.97,9.923,243.5,242.06,16.5,356
2021-05-05 21:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,224.97,9.923,243.5,241.99,16.5,354
2021-05-05 21:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,222.35,9.923,243.5,241.96,16.4,353
2021-05-05 21:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,223.51,9.923,243.5,241.95,17.1,353
2021-05-05 21:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.15,9.923,243.5,242,17.3,354
2021-05-05 21:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,228.96,9.923,243.5,242.05,17.7,355
2021-05-05 21:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,231.89,9.897,243.3,242.17,17.9,356
2021-05-05 21:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,232,9.897,243.3,242.29,17.7,356
2021-05-05 21:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,232.33,9.897,243.3,242.37,17.9,356
2021-05-05 21:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,230.61,9.897,243.3,242.47,18.2,355
2021-05-05 21:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,234.94,9.897,243.3,242.55,17.9,357
2021-05-05 21:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,230.61,10.012,243,242.58,17.7,355
2021-05-05 21:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,228.1,10.012,243,242.61,17.4,354
2021-05-05 21:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,227.21,10.012,243,242.6,16.7,354
2021-05-05 21:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,224.28,10.012,243,242.58,16.4,353
2021-05-05 21:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,221.95,10.012,243,242.54,16.5,352
2021-05-05 21:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,212.84,10.012,243,242.48,16.6,348
2021-05-05 21:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,211.99,10.012,243,242.44,16.3,348
2021-05-05 21:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,209.06,10.147,243.7,242.39,16.6,347
2021-05-05 21:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209.75,10.147,243.7,242.34,16.9,347
2021-05-05 21:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,209.3,10.147,243.7,242.31,17.6,346
2021-05-05 21:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,211.67,10.147,243.7,242.27,17.8,347
2021-05-05 21:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,215.27,9.966,243.1,242.25,18,348
2021-05-05 21:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.62,9.966,243.1,242.22,18.2,350
2021-05-05 21:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.49,9.966,243.1,242.2,18,352
2021-05-05 21:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.32,9.966,243.1,242.18,17.6,354
2021-05-05 21:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,231.86,9.966,243.1,242.16,17.7,356
2021-05-05 21:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,236.41,9.966,243.1,242.15,17.8,358
2021-05-05 21:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,238.61,9.966,243.1,242.15,17.6,359
2021-05-05 21:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.42,9.903,241.1,242.15,18.1,360
2021-05-05 21:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,245.64,9.903,241.1,242.17,18.2,1
2021-05-05 21:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,245.7,9.903,241.1,242.2,18.2,1
2021-05-05 21:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,245.99,9.903,241.1,242.27,17.8,1
2021-05-05 21:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,241.85,10.009,242.8,242.38,17.9,360
2021-05-05 21:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,242.08,10.009,242.8,242.47,18.4,0
2021-05-05 21:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,237.59,10.009,242.8,242.62,17.2,358
2021-05-05 21:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,237.85,10.009,242.8,242.76,17,358
2021-05-05 21:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,233.27,10.009,242.8,242.83,17.1,356
2021-05-05 21:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,226.89,10.009,242.8,242.91,17.5,353
2021-05-05 21:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,225.01,10.009,242.8,242.96,17.7,352
2021-05-05 21:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,221.63,10.139,246.3,242.96,17.1,353
2021-05-05 21:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.72,10.139,246.3,242.95,16.5,354
2021-05-05 21:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,222.44,10.139,246.3,242.92,16.4,354
2021-05-05 21:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,218.69,10.139,246.3,242.88,15.9,353
2021-05-05 21:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,217.27,10.139,246.3,242.84,16.3,352
2021-05-05 21:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,213.26,10.066,246.3,242.81,16.4,350
2021-05-05 21:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,216.17,10.066,246.3,242.78,16.7,351
2021-05-05 21:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,217.25,10.066,246.3,242.76,17.2,351
2021-05-05 21:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,220.15,10.066,246.3,242.75,17.6,352
2021-05-05 21:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.92,10.066,246.3,242.74,18.1,351
2021-05-05 21:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.24,10.066,246.3,242.73,18.3,351
2021-05-05 21:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.05,10.066,246.3,242.73,18.2,350
2021-05-05 21:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,221.6,9.805,244.4,242.72,18.1,351
2021-05-05 21:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.9,9.805,244.4,242.73,18.3,351
2021-05-05 21:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.28,9.805,244.4,242.73,18.6,351
2021-05-05 21:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.42,9.805,244.4,242.74,18.7,351
2021-05-05 21:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.66,9.903,243.6,242.75,18.4,351
2021-05-05 21:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.5,9.903,243.6,242.76,18.3,350
2021-05-05 21:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.18,9.903,243.6,242.77,18,351
2021-05-05 21:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.47,9.903,243.6,242.78,18.2,351
2021-05-05 21:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.6,9.903,243.6,242.78,18.3,351
2021-05-05 21:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.41,9.903,243.6,242.77,18.1,352
2021-05-05 21:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,225.8,9.903,243.6,242.76,17.5,353
2021-05-05 21:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,223.72,10.161,242.6,242.74,17.2,352
2021-05-05 21:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.85,10.161,242.6,242.71,17.1,353
2021-05-05 21:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,228.3,10.161,242.6,242.69,17.2,354
2021-05-05 21:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,230.51,10.161,242.6,242.66,17.1,355
2021-05-05 21:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,230.89,10.172,242.2,242.63,17,355
2021-05-05 21:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,233.52,10.172,242.2,242.61,17.3,356
2021-05-05 21:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,235.9,10.172,242.2,242.58,17.4,357
2021-05-05 21:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,238.03,10.172,242.2,242.54,16.9,358
2021-05-05 21:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,235.45,10.172,242.2,242.53,16.8,357
2021-05-05 21:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,235.46,10.172,242.2,242.51,16.9,357
2021-05-05 21:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,238.06,10.172,242.2,242.52,17.1,358
2021-05-05 21:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,233.72,10.063,243.7,242.54,17.2,357
2021-05-05 21:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,231.42,10.063,243.7,242.61,17.1,356
2021-05-05 21:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,231.24,10.063,243.7,242.71,16.7,356
2021-05-05 21:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,231.3,10.063,243.7,242.78,16.6,356
2021-05-05 21:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,229.67,10.063,243.7,242.87,17.1,355
2021-05-05 21:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,226.89,10.052,244.8,242.95,17.7,354
2021-05-05 21:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,225.42,10.052,244.8,242.98,18.2,353
2021-05-05 21:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.37,10.052,244.8,243.01,18.2,352
2021-05-05 21:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,222.64,10.052,244.8,243.01,17.7,352
2021-05-05 21:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.46,10.052,244.8,243,17.6,352
2021-05-05 21:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.88,10.052,244.8,242.98,17.9,352
2021-05-05 21:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.3,10.052,244.8,242.98,18.3,350
2021-05-05 21:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.25,10.157,245.7,242.99,18.4,350
2021-05-05 21:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,220.48,10.157,245.7,243.01,18.5,351
2021-05-05 21:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.33,10.157,245.7,243.04,18.4,349
2021-05-05 21:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.98,10.157,245.7,243.11,18.1,350
2021-05-05 21:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.58,10.109,245.5,243.18,17.6,350
2021-05-05 21:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,216.52,10.109,245.5,243.22,18.1,349
2021-05-05 21:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.18,10.109,245.5,243.29,18.4,349
2021-05-05 21:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.96,10.109,245.5,243.35,18.2,349
2021-05-05 21:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.46,10.109,245.5,243.37,17.9,349
2021-05-05 21:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.5,10.109,245.5,243.39,17.9,349
2021-05-05 21:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.5,10.109,245.5,243.39,17.9,349
2021-05-05 21:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.55,10.028,244.4,243.38,18.3,348
2021-05-05 21:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.1,10.028,244.4,243.33,18.1,347
2021-05-05 21:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.34,10.028,244.4,243.24,17.8,347
2021-05-05 21:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,210.56,10.028,244.4,243.17,17.5,346
2021-05-05 21:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,209.85,10.085,244.4,243.04,17.4,346
2021-05-05 21:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,209.19,10.085,244.4,242.95,17.2,346
2021-05-05 21:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,208.68,10.085,244.4,242.82,17.1,346
2021-05-05 21:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,208.26,10.085,244.4,242.74,17,346
2021-05-05 21:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.8,10.085,244.4,242.64,16.9,346
2021-05-05 21:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.67,10.085,244.4,242.58,16.9,346
2021-05-05 21:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,207.05,10.085,244.4,242.54,16.7,346
2021-05-05 21:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,211.48,10.172,243.9,242.54,16.7,348
2021-05-05 21:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,212.47,10.172,243.9,242.54,17.1,348
2021-05-05 21:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,220.87,10.172,243.9,242.57,16.8,352
2021-05-05 21:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,221.99,10.172,243.9,242.59,17.4,352
2021-05-05 21:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,224.22,10.172,243.9,242.64,17.3,353
2021-05-05 21:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,228.8,10.114,243.8,242.71,16.9,355
2021-05-05 21:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,226.96,10.114,243.8,242.77,17.2,354
2021-05-05 21:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,227.6,10.114,243.8,242.88,17.5,354
2021-05-05 21:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,232.05,10.114,243.8,243.01,17,356
2021-05-05 21:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,230.2,10.114,243.8,243.1,17.3,355
2021-05-05 21:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.56,10.114,243.8,243.21,17.4,355
2021-05-05 21:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.15,10.114,243.8,243.3,17.4,353
2021-05-05 21:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,223.02,10.15,246,243.34,17.2,353
2021-05-05 21:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,218.25,10.15,246,243.39,17,351
2021-05-05 21:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,213.68,10.15,246,243.41,16.9,349
2021-05-05 21:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,211.06,10.15,246,243.43,16.7,348
2021-05-05 21:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,209.14,10.268,247,243.45,16.6,348
2021-05-05 21:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,207.69,10.268,247,243.47,16.8,347
2021-05-05 21:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,206.04,10.268,247,243.51,16.9,346
2021-05-05 21:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,209.01,10.268,247,243.57,17.2,347
2021-05-05 21:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,208.82,10.268,247,243.61,17.1,347
2021-05-05 21:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,208.08,10.268,247,243.66,16.8,347
2021-05-05 21:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,209.04,10.268,247,243.69,16.4,348
2021-05-05 21:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,208.09,10.103,246.1,243.69,16.9,346
2021-05-05 21:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,209.31,10.103,246.1,243.66,17.4,346
2021-05-05 21:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,211.49,10.103,246.1,243.63,17.5,347
2021-05-05 21:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,212.77,10.103,246.1,243.6,17.2,348
2021-05-05 21:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,213.25,10,245.3,243.55,16.9,348
2021-05-05 21:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,215.07,10,245.3,243.51,16.8,349
2021-05-05 21:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,215.68,10,245.3,243.48,17.1,349
2021-05-05 21:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.19,10,245.3,243.45,17.9,349
2021-05-05 21:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216.92,10,245.3,243.41,17.8,349
2021-05-05 21:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,213.22,10,245.3,243.38,18,347
2021-05-05 21:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,210.32,10,245.3,243.33,17.6,346
2021-05-05 21:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,209.56,10.163,245.1,243.29,17.5,346
2021-05-05 21:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,210.78,10.163,245.1,243.24,17.2,347
2021-05-05 21:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.94,10.163,245.1,243.2,17.3,347
2021-05-05 21:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,208.09,10.163,245.1,243.18,17,346
2021-05-05 21:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210.88,10.163,245.1,243.17,17.3,347
2021-05-05 21:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,212.56,10.251,245.2,243.2,17.3,348
2021-05-05 21:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,209.77,10.251,245.2,243.23,17,347
2021-05-05 21:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.69,10.251,245.2,243.3,16.5,348
2021-05-05 21:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,213.4,10.251,245.2,243.39,16.6,349
2021-05-05 21:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,216.06,10.251,245.2,243.45,16.7,350
2021-05-05 21:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,217.16,10.251,245.2,243.53,17.1,350
2021-05-05 21:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.32,10.251,245.2,243.59,17.6,350
2021-05-05 21:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,218.85,10.117,245.2,243.63,17.6,350
2021-05-05 21:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,218.97,10.117,245.2,243.69,17.6,350
2021-05-05 21:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,219.1,10.117,245.2,243.75,17.6,350
2021-05-05 21:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.06,10.117,245.2,243.79,17.6,349
2021-05-05 21:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,215.12,10.083,245.7,243.87,17.8,348
2021-05-05 21:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.98,10.083,245.7,243.96,17.6,349
2021-05-05 21:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,217.32,10.083,245.7,244.03,17.7,349
2021-05-05 21:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,216.92,10.083,245.7,244.12,17.4,349
2021-05-05 21:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,216.2,10.083,245.7,244.18,17,349
2021-05-05 21:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,212.77,10.083,245.7,244.24,17.3,347
2021-05-05 21:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,213.98,10.083,245.7,244.26,16.9,348
2021-05-05 21:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,214.21,10.318,246.1,244.26,16.7,349
2021-05-05 21:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,214.1,10.318,246.1,244.21,16.7,349
2021-05-05 21:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,212.79,10.318,246.1,244.14,17.1,348
2021-05-05 21:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,216.3,10.318,246.1,244.07,16.8,350
2021-05-05 21:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,216.33,10.316,245.9,243.97,16.8,350
2021-05-05 21:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,218.42,10.316,245.9,243.88,16.8,351
2021-05-05 21:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,214.5,10.316,245.9,243.82,17.1,349
2021-05-05 21:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.43,10.316,245.9,243.75,17.5,350
2021-05-05 21:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,216.91,10.316,245.9,243.71,17.3,350
2021-05-05 21:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,217.73,10.316,245.9,243.7,17.7,350
2021-05-05 21:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.97,10.316,245.9,243.72,17.8,350
2021-05-05 21:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,216.55,10.107,246,243.76,17.8,349
2021-05-05 21:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.89,10.107,246,243.8,17.9,350
2021-05-05 21:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,220.26,10.107,246,243.87,17.4,351
2021-05-05 21:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,220.03,10.107,246,243.94,17.2,351
2021-05-05 21:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,221.78,10.107,246,243.98,16.9,352
2021-05-05 21:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,219.66,10.083,245.7,244.03,16.7,351
2021-05-05 21:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,222.77,10.083,245.7,244.05,17.1,352
2021-05-05 21:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,220.57,10.083,245.7,244.07,17.1,351
2021-05-05 21:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,219.8,10.083,245.7,244.09,16.7,351
2021-05-05 21:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,218.69,10.083,245.7,244.11,16.2,351
2021-05-05 21:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,219.72,10.083,245.7,244.15,16.6,351
2021-05-05 21:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,225.67,10.251,245.3,244.22,17.2,353
2021-05-05 21:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,225.79,10.251,245.3,244.27,17.2,353
2021-05-05 21:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,227.61,10.251,245.3,244.36,16.7,354
2021-05-05 21:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,224.79,10.251,245.3,244.44,16.4,353
2021-05-05 21:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,227.08,10.251,245.3,244.49,16.2,354
2021-05-05 21:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,228.83,10.29,245.5,244.53,15.9,355
2021-05-05 21:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,225.73,10.29,245.5,244.54,15.7,354
2021-05-05 21:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,226.09,10.29,245.5,244.51,15.9,354
2021-05-05 21:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,225.9,10.29,245.5,244.44,15.9,354
2021-05-05 21:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,221.61,10.29,245.5,244.33,16.4,352
2021-05-05 21:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,219.22,10.29,245.5,244.25,16.5,351
2021-05-05 21:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,215.29,10.29,245.5,244.13,16.9,349
2021-05-05 21:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,210.87,10.142,247.3,244.01,16.7,348
2021-05-05 21:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,209.5,10.142,247.3,243.95,17,347
2021-05-05 21:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,208.14,10.142,247.3,243.87,17.3,346
2021-05-05 21:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,208.32,10.142,247.3,243.83,17.4,346
2021-05-05 21:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,208.76,10.041,247.5,243.8,17.5,346
2021-05-05 21:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,211.57,10.041,247.5,243.79,17.9,347
2021-05-05 21:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,213.09,10.041,247.5,243.79,17.7,348
2021-05-05 21:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.93,10.041,247.5,243.82,18.1,350
2021-05-05 21:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,221.24,10.041,247.5,243.86,17.6,352
2021-05-05 21:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.78,10.041,247.5,243.9,17.7,354
2021-05-05 21:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,225.65,10.041,247.5,243.98,17.5,354
2021-05-05 21:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,232.82,10.156,245.4,244.08,17.5,356
2021-05-05 21:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,232.93,10.156,245.4,244.17,17.4,356
2021-05-05 21:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,235.48,10.156,245.4,244.32,17.2,357
2021-05-05 21:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,237.73,10.156,245.4,244.47,16.4,358
2021-05-05 21:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,237.56,10.156,245.4,244.56,15.9,358
2021-05-05 21:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,231.43,10.245,245.6,244.68,15.6,356
2021-05-05 21:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,229.44,10.245,245.6,244.77,15.9,355
2021-05-05 21:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,227.6,10.245,245.6,244.8,16.3,354
2021-05-05 21:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,222.1,10.245,245.6,244.8,16.1,352
2021-05-05 21:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,222.26,10.245,245.6,244.77,16.2,352
2021-05-05 21:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,219.41,10.245,245.6,244.72,16.1,351
2021-05-05 21:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,214.01,10.175,247.4,244.63,15.9,350
2021-05-05 21:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.31,10.175,247.4,244.56,15.9,348
2021-05-05 21:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,208.38,10.175,247.4,244.46,15.7,348
2021-05-05 21:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,207.71,10.175,247.4,244.36,16.2,347
2021-05-05 21:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,208.23,10.175,247.4,244.3,16.4,347
2021-05-05 21:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,207.44,10.089,247.9,244.23,16.9,346
2021-05-05 21:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,207.61,10.089,247.9,244.18,17,346
2021-05-05 21:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,208.35,10.089,247.9,244.15,17.3,346
2021-05-05 21:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.08,10.089,247.9,244.12,18.1,347
2021-05-05 21:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,212.87,10.089,247.9,244.11,18.5,347
2021-05-05 21:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,213.26,10.089,247.9,244.12,18.7,347
2021-05-05 21:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,215.23,10.089,247.9,244.16,18.7,348
2021-05-05 21:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.8,10.036,246.8,244.22,18.3,349
2021-05-05 21:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.07,10.036,246.8,244.27,18.4,349
2021-05-05 21:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.45,10.036,246.8,244.34,17.9,351
2021-05-05 21:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.72,10.036,246.8,244.41,17.4,351
2021-05-05 21:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,221.04,10.214,245.8,244.44,17.2,351
2021-05-05 21:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,220.5,10.214,245.8,244.47,16.9,351
2021-05-05 21:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,217.25,10.214,245.8,244.46,16.5,350
2021-05-05 21:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,216.4,10.214,245.8,244.43,16.2,350
2021-05-05 21:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,215.1,10.214,245.8,244.37,15.8,350
2021-05-05 21:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,212.57,10.214,245.8,244.32,15.8,349
2021-05-05 21:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,210,10.214,245.8,244.22,15.8,348
2021-05-05 21:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,208.26,10.328,245.8,244.12,16.2,347
2021-05-05 21:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,208.13,10.328,245.8,244.06,16.2,347
2021-05-05 21:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,206.76,10.328,245.8,243.98,16.5,346
2021-05-05 21:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,203.42,10.328,245.8,243.9,16.8,344
2021-05-05 21:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,208,10.328,245.8,243.86,17,346
2021-05-05 21:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,208.62,10.144,246.4,243.8,17.2,346
2021-05-05 21:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.3,10.144,246.4,243.77,17.5,347
2021-05-05 21:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,210.8,10.144,246.4,243.76,17.3,347
2021-05-05 21:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,210.32,10.144,246.4,243.77,17.1,347
2021-05-05 21:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,209.88,10.144,246.4,243.81,16.9,347
2021-05-05 21:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,212.82,10.144,246.4,243.86,17.2,348
2021-05-05 21:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,210.98,10.097,246.6,243.97,17.2,347
2021-05-05 21:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,211.24,10.097,246.6,244.1,17.2,347
2021-05-05 21:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,211.94,10.097,246.6,244.18,16.6,348
2021-05-05 21:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,211.62,10.097,246.6,244.29,16.4,348
2021-05-05 21:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.25,10.097,246.6,244.36,15.9,348
2021-05-05 21:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,207.28,10.288,246.7,244.38,15.4,348
2021-05-05 21:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,203.19,10.288,246.7,244.38,15.5,346
2021-05-05 21:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,202.29,10.288,246.7,244.36,15.3,346
2021-05-05 21:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,196.5,10.288,246.7,244.3,15,344
2021-05-05 21:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,191.85,10.288,246.7,244.22,14.9,342
2021-05-05 21:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,191.24,10.288,246.7,244.17,14.8,342
2021-05-05 21:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,193.53,10.288,246.7,244.09,15.3,342
2021-05-05 21:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,192.08,10.234,247.5,244,15.1,342
2021-05-05 21:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,194.23,10.234,247.5,243.95,15.6,342
2021-05-05 21:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,197.56,10.234,247.5,243.87,16,343
2021-05-05 21:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,200.1,10.234,247.5,243.81,16.2,344
2021-05-05 21:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,201.69,9.983,247.2,243.77,16.2,344
2021-05-05 21:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206.2,9.983,247.2,243.74,16.4,346
2021-05-05 21:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,205.84,9.983,247.2,243.71,16.3,346
2021-05-05 21:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,206.7,9.983,247.2,243.69,16.6,346
2021-05-05 21:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,208.67,9.983,247.2,243.67,16.6,347
2021-05-05 21:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,209.8,9.983,247.2,243.64,16.3,348
2021-05-05 21:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,209.48,9.983,247.2,243.63,16.2,348
2021-05-05 21:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,210.57,10.008,246.1,243.61,16.2,348
2021-05-05 21:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,211.59,10.008,246.1,243.62,15.8,349
2021-05-05 21:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.37,10.008,246.1,243.63,15.8,348
2021-05-05 21:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,208.41,10.008,246.1,243.66,15.5,348
2021-05-05 21:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,204.48,10.008,246.1,243.7,15.6,346
2021-05-05 21:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,203.71,10.195,246.4,243.76,15.2,347
2021-05-05 21:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.52,10.195,246.4,243.82,14.7,347
2021-05-05 21:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,200.32,10.195,246.4,243.85,14.9,346
2021-05-05 21:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,204.84,10.195,246.4,243.89,15.4,347
2021-05-05 21:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,203.07,10.195,246.4,243.9,15.5,346
2021-05-05 21:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,201.42,10.25,246.8,243.9,15.3,346
2021-05-05 21:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,199.68,10.25,246.8,243.87,15.4,345
2021-05-05 21:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,199.61,10.25,246.8,243.84,15.4,345
2021-05-05 21:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,199.53,10.25,246.8,243.8,15.4,345
2021-05-05 21:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,201.72,10.157,246.8,243.76,15.3,346
2021-05-05 21:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,201.21,10.157,246.8,243.72,15.2,346
2021-05-05 21:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,202.01,10.157,246.8,243.7,15.4,346
2021-05-05 21:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,204.15,10.157,246.8,243.69,15.4,347
2021-05-05 21:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,209.85,10.157,246.8,243.7,15.1,350
2021-05-05 21:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,212.36,10.157,246.8,243.72,15.1,351
2021-05-05 21:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,217.25,10.157,246.8,243.76,15,353
2021-05-05 21:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,222.38,9.933,245.9,243.81,14.9,354
2021-05-05 21:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,218.99,9.933,245.9,243.85,15.5,352
2021-05-05 21:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,221.62,9.933,245.9,243.9,15.5,353
2021-05-05 21:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,221.73,9.933,245.9,243.94,15.5,353
2021-05-05 21:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,222.26,9.996,245.8,243.99,15.7,353
2021-05-05 21:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,219.62,9.996,245.8,244.04,15.6,352
2021-05-05 21:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,215.4,9.996,245.8,244.07,15.8,350
2021-05-05 21:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,213.5,9.996,245.8,244.13,15.9,349
2021-05-05 21:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,212.69,9.996,245.8,244.18,15.6,349
2021-05-05 21:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,206.74,9.996,245.8,244.22,15.2,347
2021-05-05 21:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,198.48,10.217,247.2,244.27,15,345
2021-05-05 21:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,198.08,10.217,247.2,244.31,14.9,345
2021-05-05 21:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,199.1,10.217,247.2,244.34,15.1,345
2021-05-05 21:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,199.29,10.217,247.2,244.37,15.6,344
2021-05-05 21:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,201.59,10.185,247.2,244.4,15.6,345
2021-05-05 21:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,201.2,10.185,247.2,244.41,15.5,345
2021-05-05 21:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,202.46,10.185,247.2,244.4,15.3,346
2021-05-05 21:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,202.37,10.185,247.2,244.36,15.3,346
2021-05-05 21:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,206.27,10.185,247.2,244.31,15.2,348
2021-05-05 21:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,202.41,10.185,247.2,244.2,14.9,347
2021-05-05 21:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,203.45,10.185,247.2,244.08,14.7,348
2021-05-05 21:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,208.6,9.975,245.8,244,14.6,349
2021-05-05 21:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,208.31,9.975,245.8,243.88,14.6,349
2021-05-05 21:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,209.78,9.975,245.8,243.82,14.4,350
2021-05-05 21:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.16,9.975,245.8,243.76,14.3,350
2021-05-05 21:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,208.62,9.975,245.8,243.74,14.2,350
2021-05-05 21:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.06,9.975,245.8,243.75,14.4,349
2021-05-05 21:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,210.13,9.975,245.8,243.78,14.5,350
2021-05-05 21:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,206.38,9.995,245.9,243.83,14.8,348
2021-05-05 21:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,207.72,9.995,245.9,243.87,15.1,348
2021-05-05 21:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,209.32,9.995,245.9,243.92,15.5,348
2021-05-05 21:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,209.55,9.995,245.9,243.98,14.9,349
2021-05-05 21:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,206.83,9.995,245.9,244.02,14.8,348
2021-05-05 21:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,204.04,10.086,246.6,244.09,15,347
2021-05-05 21:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.02,10.086,246.6,244.15,15.2,347
2021-05-05 21:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,203.32,10.086,246.6,244.19,15.3,346
2021-05-05 21:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,204.38,10.086,246.6,244.24,15,347
2021-05-05 21:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,203.9,10.086,246.6,244.27,15.4,346
2021-05-05 21:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,203.1,10.086,246.6,244.28,15.2,346
2021-05-05 21:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,201.28,10.176,247.3,244.29,15.1,346
2021-05-05 21:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,200.8,10.176,247.3,244.28,15,346
2021-05-05 21:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,198.66,10.176,247.3,244.27,15,345
2021-05-05 21:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,197.04,10.176,247.3,244.25,15.1,344
2021-05-05 21:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,199.94,10.176,247.3,244.23,15.3,345
2021-05-05 21:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,196.89,10.073,247,244.23,15.3,343
2021-05-05 21:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,200.89,10.073,247,244.24,15.8,344
2021-05-05 21:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,204.36,10.073,247,244.27,16.2,345
2021-05-05 21:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,207.48,10.073,247,244.34,16.5,346
2021-05-05 21:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,211.86,10.073,247,244.43,16.5,348
2021-05-05 21:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,213.93,10.073,247,244.51,16.4,349
2021-05-05 21:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,212.71,10.073,247,244.62,15.9,349
2021-05-05 21:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,215.67,10.1,245.5,244.71,15.4,350
2021-05-05 21:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,216.71,10.1,245.5,244.76,15.7,350
2021-05-05 21:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.76,10.1,245.5,244.81,15.5,351
2021-05-05 21:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,216.89,10.1,245.5,244.83,15.7,350
2021-05-05 21:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,212.88,10.197,245.8,244.83,15.5,349
2021-05-05 21:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,213.91,10.197,245.8,244.81,15.1,350
2021-05-05 21:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,210,10.197,245.8,244.79,15.4,348
2021-05-05 21:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,212.41,10.197,245.8,244.78,15.4,349
2021-05-05 21:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,207.57,10.197,245.8,244.76,15.4,347
2021-05-05 21:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,207.55,10.197,245.8,244.75,15.4,347
2021-05-05 21:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,207.15,10.197,245.8,244.76,15.9,346
2021-05-05 21:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,205.25,10.147,247.4,244.78,15.8,346
2021-05-05 21:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.35,10.147,247.4,244.8,16.1,346
2021-05-05 21:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,208.53,10.147,247.4,244.83,16.1,347
2021-05-05 21:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,209.78,10.147,247.4,244.86,15.8,348
2021-05-05 21:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,211.02,10.147,247.4,244.87,15.5,349
2021-05-05 21:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,210.49,10.106,247.4,244.86,15.3,349
2021-05-05 21:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,207.67,10.106,247.4,244.82,15.2,348
2021-05-05 21:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,203.07,10.106,247.4,244.78,14.7,347
2021-05-05 21:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,198.03,10.106,247.4,244.72,14.2,346
2021-05-05 21:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,195.08,10.106,247.4,244.64,14.1,345
2021-05-05 21:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,193.16,10.106,247.4,244.6,14.5,343
2021-05-05 21:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,192.37,10.173,247.7,244.53,14.9,342
2021-05-05 21:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,192.74,10.173,247.7,244.48,15.4,341
2021-05-05 21:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,190,10.173,247.7,244.45,15.6,339
2021-05-05 21:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,189.93,10.173,247.7,244.41,15.6,339
2021-05-05 21:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,189.49,10.173,247.7,244.4,15.5,339
2021-05-05 21:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,189.67,10.113,247.4,244.4,15.4,339
2021-05-05 21:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,190.55,10.113,247.4,244.42,15.6,339
2021-05-05 21:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,191.53,10.113,247.4,244.46,15.4,340
2021-05-05 21:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.38,10.113,247.4,244.48,15.4,341
2021-05-05 21:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,193.54,10.113,247.4,244.57,15.4,341
2021-05-05 21:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,194.18,10.113,247.4,244.62,15.1,342
2021-05-05 21:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.32,10.113,247.4,244.72,15.1,344
2021-05-05 21:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,206.11,10.061,245,244.84,15.1,346
2021-05-05 21:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,205.22,10.061,245,244.93,15.4,345
2021-05-05 21:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,207.05,10.061,245,245.07,15.2,346
2021-05-05 21:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,209.71,10.061,245,245.19,15.2,347
2021-05-05 21:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,211.1,10.129,244.8,245.26,14.9,348
2021-05-05 21:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,208.77,10.129,244.8,245.34,14.9,347
2021-05-05 21:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,210.98,10.129,244.8,245.37,14.8,348
2021-05-05 21:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,210.2,10.129,244.8,245.4,14.6,348
2021-05-05 21:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,207.15,10.129,244.8,245.41,14.5,347
2021-05-05 21:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,207.65,10.129,244.8,245.42,14.6,347
2021-05-05 21:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,207.68,10.129,244.8,245.43,14.6,347
2021-05-05 21:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.45,10.225,246.6,245.44,14.9,346
2021-05-05 21:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,201.24,10.225,246.6,245.47,14.9,345
2021-05-05 21:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,204.89,10.225,246.6,245.48,15.2,346
2021-05-05 21:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,205.36,10.225,246.6,245.5,15.3,346
2021-05-05 21:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,205.8,10.225,246.6,245.51,15.4,346
2021-05-05 21:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,207.93,10.143,247.4,245.51,15.5,347
2021-05-05 21:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,205.69,10.143,247.4,245.5,15.5,346
2021-05-05 21:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,207.5,10.143,247.4,245.49,15.4,347
2021-05-05 21:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,207.84,10.143,247.4,245.47,15.5,347
2021-05-05 21:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,208.15,10.143,247.4,245.44,15.6,347
2021-05-05 21:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,204.71,10.143,247.4,245.42,15.3,346
2021-05-05 21:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,202.88,10.143,247.4,245.39,14.9,346
2021-05-05 21:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,195.74,10.152,248,245.36,14.5,344
2021-05-05 21:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,191.71,10.152,248,245.33,14.5,342
2021-05-05 21:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,191.35,10.152,248,245.31,14.8,341
2021-05-05 21:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,189.49,10.152,248,245.29,14.8,340
2021-05-05 21:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,186,10.225,248.2,245.28,14.6,339
2021-05-05 21:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,186.8,10.225,248.2,245.28,15.1,338
2021-05-05 21:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,188.55,10.225,248.2,245.31,15.1,339
2021-05-05 21:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,187.35,10.225,248.2,245.33,15.2,338
2021-05-05 21:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,190.93,10.225,248.2,245.39,15.6,339
2021-05-05 21:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,193.66,10.225,248.2,245.47,15.8,340
2021-05-05 21:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,195.59,10.225,248.2,245.53,15.8,341
2021-05-05 21:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,203.11,10.09,246.2,245.63,16,343
2021-05-05 21:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,206.12,10.09,246.2,245.73,15.6,345
2021-05-05 21:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,212.78,10.09,246.2,245.79,15.5,348
2021-05-05 21:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,219.85,10.09,246.2,245.87,15.3,351
2021-05-05 21:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,226.57,10.118,244.8,245.92,14.8,353
2021-05-05 21:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,232.28,10.118,244.8,245.98,14.5,355
2021-05-05 21:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,235.47,10.118,244.8,246.01,14.4,356
2021-05-05 21:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,242.02,10.118,244.8,246.03,14,358
2021-05-05 21:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,241.73,10.118,244.8,246.03,13.5,358
2021-05-05 21:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,237.72,10.118,244.8,246.02,13.5,357
2021-05-05 21:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,232.92,10.118,244.8,246,13.2,356
2021-05-05 21:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,216.88,10.196,246.5,245.97,13.4,353
2021-05-05 21:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,213.11,10.196,246.5,245.92,13.9,351
2021-05-05 21:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,208.31,10.196,246.5,245.89,14.6,348
2021-05-05 21:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,204.71,10.196,246.5,245.84,14.9,346
2021-05-05 21:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,200.16,10.196,246.5,245.78,15.4,343
2021-05-05 21:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.1,10.063,248.5,245.74,15.7,343
2021-05-05 21:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.22,10.063,248.5,245.69,16,342
2021-05-05 21:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.19,10.063,248.5,245.67,16,342
2021-05-05 21:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,197.27,10.063,248.5,245.66,16.5,340
2021-05-05 21:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,199.09,10.063,248.5,245.68,16.5,341
2021-05-05 21:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,198.13,10.063,248.5,245.71,16.2,341
2021-05-05 21:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,196.64,9.989,248.3,245.79,15.6,341
2021-05-05 21:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,196.67,9.989,248.3,245.91,15.1,342
2021-05-05 21:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,199.46,9.989,248.3,246,14.8,344
2021-05-05 21:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,200.71,9.989,248.3,246.16,15,344
2021-05-05 21:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.27,9.989,248.3,246.33,14.8,345
2021-05-05 21:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.89,10.138,247,246.43,14.2,345
2021-05-05 21:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.61,10.138,247,246.56,14.1,345
2021-05-05 21:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,200.95,10.138,247,246.64,14.3,345
2021-05-05 21:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,201.65,10.138,247,246.66,14,346
2021-05-05 21:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,201.6,10.138,247,246.64,14,346
2021-05-05 21:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,197.73,10.138,247,246.56,13.8,345
2021-05-05 21:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,197.89,10.138,247,246.48,13.5,346
2021-05-05 21:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,194.27,10.306,246.4,246.33,13.5,345
2021-05-05 21:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,196.1,10.306,246.4,246.17,13.8,345
2021-05-05 21:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,195.12,10.306,246.4,246.06,13.7,345
2021-05-05 21:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,197.47,10.306,246.4,245.91,13.4,347
2021-05-05 21:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,204.51,10.116,246.7,245.77,13.9,348
2021-05-05 21:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,213.24,10.116,246.7,245.7,14.6,350
2021-05-05 21:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,216.5,10.116,246.7,245.61,14.8,351
2021-05-05 21:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,223.09,10.116,246.7,245.55,15.2,353
2021-05-05 21:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,229.57,10.116,246.7,245.51,15.7,355
2021-05-05 21:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,231.04,10.116,246.7,245.46,15.1,356
2021-05-05 21:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,231.71,10.116,246.7,245.43,15.5,356
2021-05-05 21:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,233.02,9.832,247.6,245.39,15.2,357
2021-05-05 21:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,234.77,9.832,247.6,245.37,14.6,358
2021-05-05 21:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,231.1,9.832,247.6,245.36,14.3,357
2021-05-05 21:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,231.59,9.832,247.6,245.37,14.5,357
2021-05-05 21:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,228.99,9.832,247.6,245.4,14.6,356
2021-05-05 21:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,219.07,9.832,247.6,245.44,14.9,352
2021-05-05 21:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,217.05,9.832,247.6,245.51,15,351
2021-05-05 21:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,216.11,9.832,247.6,245.59,15.4,350
2021-05-05 21:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,206.9,10.211,250,245.65,15.5,348
2021-05-05 21:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,207.83,10.211,250,245.72,15.7,348
2021-05-05 21:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,208.32,10.211,250,245.77,15.8,348
2021-05-05 21:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,206.24,10.211,250,245.79,15.8,347
2021-05-05 21:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,201.47,10.261,250.3,245.79,15.3,346
2021-05-05 21:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,200.42,10.261,250.3,245.73,15.1,346
2021-05-05 21:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,199.29,10.261,250.3,245.65,14.9,346
2021-05-05 21:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,196.95,10.261,250.3,245.49,14.9,345
2021-05-05 21:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,191.72,10.261,250.3,245.28,14.7,343
2021-05-05 21:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,194.81,10.261,250.3,245.12,15,344
2021-05-05 21:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,195.74,10.261,250.3,244.86,15.3,344
2021-05-05 21:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,198.79,10.032,248.3,244.7,15.3,344
2021-05-05 21:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,203.21,10.032,248.3,244.49,15.5,346
2021-05-05 21:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,204.35,10.032,248.3,244.32,15.9,346
2021-05-05 21:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,207.26,10.032,248.3,244.25,16.2,347
2021-05-05 21:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,213.04,9.924,247,244.19,16.9,348
2021-05-05 21:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,217.68,9.924,247,244.19,17.1,350
2021-05-05 21:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,217.72,9.924,247,244.21,17.1,350
2021-05-05 21:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,221.58,9.924,247,244.27,16.8,352
2021-05-05 21:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,224.17,9.924,247,244.34,16.9,353
2021-05-05 21:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,228.55,9.924,247,244.39,16.7,355
2021-05-05 21:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,230.85,9.924,247,244.48,16.5,356
2021-05-05 21:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,235.19,10.062,245.8,244.56,16.7,357
2021-05-05 21:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,237.41,10.062,245.8,244.61,16.2,358
2021-05-05 21:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,237.67,10.062,245.8,244.68,16.3,358
2021-05-05 21:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,240.45,10.062,245.8,244.75,16.3,359
2021-05-05 21:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,240.5,10.062,245.8,244.79,16.2,359
2021-05-05 21:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,242.16,10.26,246.5,244.84,16.6,0
2021-05-05 21:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,244.89,10.26,246.5,244.88,16.7,1
2021-05-05 21:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,242.42,10.26,246.5,244.91,16.8,360
2021-05-05 21:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,245.05,10.26,246.5,244.93,16.9,1
2021-05-05 21:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,239.3,10.26,246.5,244.94,15.9,359
2021-05-05 21:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,231.33,10.26,246.5,244.93,16.1,356
2021-05-05 21:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,222.49,10.174,249.9,244.88,16.6,354
2021-05-05 21:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,218.63,10.174,249.9,244.84,16.9,352
2021-05-05 21:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,217.25,10.174,249.9,244.75,17.3,351
2021-05-05 21:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,212.95,10.174,249.9,244.65,17.3,349
2021-05-05 21:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.03,10.174,249.9,244.57,17.4,349
2021-05-05 21:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,208.56,10.014,250.5,244.46,17.2,347
2021-05-05 21:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,204.97,10.014,250.5,244.37,17.3,345
2021-05-05 21:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,203.1,10.014,250.5,244.32,17.3,344
2021-05-05 21:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,203.55,10.014,250.5,244.27,17.5,344
2021-05-05 21:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,202.31,10.014,250.5,244.25,17.7,343
2021-05-05 21:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,204.29,10.014,250.5,244.25,17.8,344
2021-05-05 21:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,205.58,10.014,250.5,244.27,17.6,345
2021-05-05 21:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,205.75,9.947,247.6,244.31,17.3,344
2021-05-05 21:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,207.96,9.947,247.6,244.35,17.4,345
2021-05-05 21:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,212.8,9.947,247.6,244.4,17.8,347
2021-05-05 21:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,216.27,9.947,247.6,244.46,17.5,349
2021-05-05 21:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.3,9.947,247.6,244.5,17.4,351
2021-05-05 21:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.9,9.947,247.6,244.56,17.6,352
2021-05-05 21:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,227.56,9.947,247.6,244.6,17.8,354
2021-05-05 21:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,236.12,10.134,243.9,244.67,17.3,356
2021-05-05 21:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,238.46,10.134,243.9,244.74,16.8,357
2021-05-05 21:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,243.62,10.134,243.9,244.79,16.7,359
2021-05-05 21:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,246.24,10.134,243.9,244.86,17.2,360
2021-05-05 21:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.81,10.134,243.9,244.92,17.2,1
2021-05-05 21:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,245.85,10.157,244.3,244.95,17.5,0
2021-05-05 21:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,248.19,10.157,244.3,244.97,17.8,1
2021-05-05 21:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,248.25,10.157,244.3,244.96,17.5,1
2021-05-05 21:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,240.89,10.157,244.3,244.94,16.9,358
2021-05-05 21:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,235.76,10.157,244.3,244.88,16.9,356
2021-05-05 21:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,233.37,10.157,244.3,244.8,17.2,355
2021-05-05 21:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,229.18,10.157,244.3,244.74,17.8,353
2021-05-05 21:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.21,10.097,248.2,244.65,17.8,351
2021-05-05 21:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.74,10.097,248.2,244.55,17.7,350
2021-05-05 21:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.22,10.097,248.2,244.49,18,348
2021-05-05 21:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,212.54,10.097,248.2,244.41,18.2,347
2021-05-05 21:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,211.79,10.005,249.6,244.37,18.3,347
2021-05-05 21:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,213.84,10.005,249.6,244.37,18.4,348
2021-05-05 21:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.4,10.005,249.6,244.4,18.2,349
2021-05-05 21:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.5,10.005,249.6,244.45,18.2,349
2021-05-05 21:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,215.73,10.005,249.6,244.57,18.2,349
2021-05-05 21:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.21,10.005,249.6,244.72,18.3,349
2021-05-05 21:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.25,10.005,249.6,244.84,18.2,349
2021-05-05 21:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.58,10.012,247.6,245.03,17.6,351
2021-05-05 21:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.44,10.012,247.6,245.22,17.8,352
2021-05-05 21:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.04,10.012,247.6,245.33,17.5,351
2021-05-05 21:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,223.6,10.012,247.6,245.46,17,352
2021-05-05 21:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,223.8,10.171,246.3,245.53,16.4,352
2021-05-05 21:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,213.83,10.171,246.3,245.53,16.2,348
2021-05-05 21:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,211.84,10.171,246.3,245.49,15.6,348
2021-05-05 21:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,210.52,10.171,246.3,245.39,15.3,348
2021-05-05 21:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,208.34,10.171,246.3,245.31,15.4,347
2021-05-05 21:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,209.94,10.171,246.3,245.15,15.3,348
2021-05-05 21:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.94,10.171,246.3,245.05,15.2,347
2021-05-05 21:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.7,10.179,246.2,244.91,15.2,347
2021-05-05 21:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,204.15,10.179,246.2,244.8,15.2,346
2021-05-05 21:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,207.89,10.179,246.2,244.75,15.6,347
2021-05-05 21:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,215.26,10.179,246.2,244.73,15.7,350
2021-05-05 21:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,213.17,10.179,246.2,244.73,15.8,349
2021-05-05 21:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,212.38,9.963,246.9,244.74,15.5,349
2021-05-05 21:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,216.5,9.963,246.9,244.74,15.3,351
2021-05-05 21:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,227.43,9.963,246.9,244.72,15.6,355
2021-05-05 21:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,219.2,9.963,246.9,244.7,15.4,352
2021-05-05 21:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,220.45,9.963,246.9,244.66,15,353
2021-05-05 21:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,221.41,9.963,246.9,244.61,14.5,354
2021-05-05 21:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,224.21,9.963,246.9,244.58,14.5,355
2021-05-05 21:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,227.87,10.023,246.5,244.54,14.6,356
2021-05-05 21:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,231.68,10.023,246.5,244.52,15,357
2021-05-05 21:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,234.75,10.023,246.5,244.52,15.1,358
2021-05-05 21:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,234.31,10.023,246.5,244.53,14.8,358
2021-05-05 21:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,235.02,10.14,246.2,244.55,15,358
2021-05-05 21:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,238.43,10.14,246.2,244.57,15.3,359
2021-05-05 21:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,239.15,10.14,246.2,244.61,16,359
2021-05-05 21:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,242.16,10.14,246.2,244.64,16.5,0
2021-05-05 21:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,240.02,10.14,246.2,244.7,17,359
2021-05-05 21:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,242.73,10.14,246.2,244.75,17.4,360
2021-05-05 21:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,242.73,10.14,246.2,244.8,17,0
2021-05-05 21:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,241.08,10.117,247.3,244.82,16.8,360
2021-05-05 21:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,243.44,10.117,247.3,244.85,16.2,1
2021-05-05 21:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,237.67,10.117,247.3,244.86,15.7,359
2021-05-05 21:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,235.05,10.117,247.3,244.86,15.8,358
2021-05-05 21:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,228.33,10.104,248,244.84,15.7,356
2021-05-05 21:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,224.05,10.104,248,244.81,16.1,354
2021-05-05 21:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,222.85,10.104,248,244.75,16.7,353
2021-05-05 21:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,222,10.104,248,244.67,16.4,353
2021-05-05 21:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,220.24,10.104,248,244.61,16.7,352
2021-05-05 21:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,216.62,10.104,248,244.54,17.1,350
2021-05-05 21:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,214.39,10.104,248,244.48,17.1,349
2021-05-05 21:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,216.56,10.035,247.6,244.46,17.8,349
2021-05-05 21:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.5,10.035,247.6,244.43,17.8,348
2021-05-05 21:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.03,10.035,247.6,244.42,17.5,351
2021-05-05 21:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,224.65,10.035,247.6,244.42,17.7,353
2021-05-05 21:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.18,10.035,247.6,244.41,17.3,354
2021-05-05 21:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,229.29,10.043,246.4,244.42,16.8,355
2021-05-05 21:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,228.48,10.043,246.4,244.41,16.3,355
2021-05-05 21:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,230.19,10.043,246.4,244.41,15.8,356
2021-05-05 21:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,222.91,10.043,246.4,244.4,16,353
2021-05-05 21:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,225.35,10.043,246.4,244.38,16,354
2021-05-05 21:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,223.23,10.043,246.4,244.35,16.2,353
2021-05-05 21:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,222.09,10.097,246.1,244.33,16.7,352
2021-05-05 21:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,220.14,10.097,246.1,244.3,16.9,351
2021-05-05 21:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.17,10.097,246.1,244.29,18.1,350
2021-05-05 21:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,218.62,10.097,246.1,244.29,18.4,349
2021-05-05 21:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,213.12,10.097,246.1,244.31,18.6,346
2021-05-05 21:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,212.16,10.036,246.9,244.37,18.3,346
2021-05-05 21:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,211.63,10.036,246.9,244.41,18,346
2021-05-05 21:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,210.89,10.036,246.9,244.48,17.6,346
2021-05-05 21:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,211.26,10.036,246.9,244.55,17.7,346
2021-05-05 21:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,213.11,10.036,246.9,244.6,17.6,347
2021-05-05 21:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,211.81,10.036,246.9,244.65,17,347
2021-05-05 21:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,209.58,10.036,246.9,244.68,16.9,346
2021-05-05 21:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,207.44,10.079,247.4,244.69,16.4,346
2021-05-05 21:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,207.13,10.079,247.4,244.69,16.3,346
2021-05-05 21:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,206.11,10.079,247.4,244.67,16,346
2021-05-05 21:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,204.62,10.079,247.4,244.65,15.6,346
2021-05-05 21:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,200.74,10.107,247.3,244.61,15.7,344
2021-05-05 21:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,200.64,10.107,247.3,244.56,15.7,344
2021-05-05 21:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.06,10.107,247.3,244.53,16.1,344
2021-05-05 21:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,203.31,10.107,247.3,244.49,16.5,344
2021-05-05 21:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,205.06,10.107,247.3,244.47,17.1,344
2021-05-05 21:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,205.02,10.107,247.3,244.45,17.1,344
2021-05-05 21:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,207.8,10.107,247.3,244.44,16.7,346
2021-05-05 21:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,208.5,9.999,247.2,244.43,17.5,345
2021-05-05 21:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,206.1,9.999,247.2,244.43,17.3,344
2021-05-05 21:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,210.67,9.999,247.2,244.42,16.8,347
2021-05-05 21:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,216,9.999,247.2,244.41,16.4,350
2021-05-05 21:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,212.15,9.999,247.2,244.39,16.6,348
2021-05-05 21:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.43,10.034,246.7,244.36,17.4,348
2021-05-05 21:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.14,10.034,246.7,244.34,16.9,347
2021-05-05 21:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,208.75,10.034,246.7,244.3,16.8,346
2021-05-05 21:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,204.4,10.034,246.7,244.25,16.7,344
2021-05-05 21:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,199.59,10.034,246.7,244.22,16.4,342
2021-05-05 21:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,198.84,10.034,246.7,244.18,16.2,342
2021-05-05 21:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,198.78,10.034,246.7,244.15,16.2,342
2021-05-05 21:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,195.18,10.107,246.5,244.14,15.8,341
2021-05-05 21:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,201.72,10.107,246.5,244.14,16,344
2021-05-05 21:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,209.27,10.107,246.5,244.16,16.4,347
2021-05-05 21:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,205.94,10.107,246.5,244.19,16,346
2021-05-05 21:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,208.47,10.062,246.5,244.26,16.7,346
2021-05-05 21:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,211.94,10.062,246.5,244.32,17.2,347
2021-05-05 21:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,214.04,10.062,246.5,244.45,17.1,348
2021-05-05 21:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.22,10.062,246.5,244.59,17.5,348
2021-05-05 21:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.81,10.062,246.5,244.69,17.6,350
2021-05-05 21:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,217.42,10.062,246.5,244.84,17.3,349
2021-05-05 21:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,216.81,10.062,246.5,244.96,16.9,349
2021-05-05 21:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,214.77,10.059,246.1,245.02,16.7,348
2021-05-05 21:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,212.23,10.059,246.1,245.09,16.5,347
2021-05-05 21:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,210.45,10.059,246.1,245.13,16.6,346
2021-05-05 21:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,208.93,10.059,246.1,245.14,16.8,345
2021-05-05 21:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,203.22,10.092,246.8,245.16,16.5,343
2021-05-05 21:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,203.17,10.092,246.8,245.2,17.1,342
2021-05-05 21:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,201.37,10.092,246.8,245.23,17.1,341
2021-05-05 21:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,201.08,10.092,246.8,245.32,17.6,340
2021-05-05 21:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,200.53,10.092,246.8,245.43,18,339
2021-05-05 21:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,204.48,10.092,246.8,245.53,18.1,341
2021-05-05 21:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,206.14,10.092,246.8,245.69,17.9,342
2021-05-05 21:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,205.8,9.994,247.5,245.86,17.7,342
2021-05-05 21:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,209.04,9.994,247.5,245.97,17.4,344
2021-05-05 21:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,211.01,9.994,247.5,246.12,16.5,346
2021-05-05 21:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,212.78,9.994,247.5,246.22,16.3,347
2021-05-05 21:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,215.44,9.978,246.4,246.34,16.7,347
2021-05-05 21:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,219.44,9.978,246.4,246.45,16.4,349
2021-05-05 21:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,222.7,9.978,246.4,246.51,16.8,350
2021-05-05 21:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,222.9,9.978,246.4,246.6,16.8,350
2021-05-05 21:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,228.27,9.978,246.4,246.67,17.2,352
2021-05-05 21:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,226.27,9.978,246.4,246.72,17.3,351
2021-05-05 21:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.38,9.978,246.4,246.8,17.5,349
2021-05-05 21:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,214.22,9.978,246.4,246.89,16.6,346
2021-05-05 21:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,213.14,10.1,246.9,246.96,17.4,345
2021-05-05 21:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,210.96,10.1,246.9,247.08,18.1,343
2021-05-05 21:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,212.76,10.1,246.9,247.21,18.9,343
2021-05-05 21:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.4,10.1,246.9,247.31,18.7,345
2021-05-05 21:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,215.02,10.106,247.4,247.48,19.1,344
2021-05-05 21:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,215,10.106,247.4,247.65,18.9,344
2021-05-05 21:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,215.88,10.106,247.4,247.77,19.3,344
2021-05-05 21:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.86,10.106,247.4,247.93,19.1,344
2021-05-05 21:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,215.84,10.106,247.4,248.09,18.9,344
2021-05-05 21:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,215.67,10.106,247.4,248.18,18.7,344
2021-05-05 21:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,213.62,10.106,247.4,248.3,18.5,343
2021-05-05 21:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.76,10.121,245.9,248.36,18.3,342
2021-05-05 21:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,215.28,10.121,245.9,248.46,18.5,343
2021-05-05 21:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.08,10.121,245.9,248.54,18.3,343
2021-05-05 21:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.2,10.121,245.9,248.6,18.3,343
2021-05-05 21:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.29,10.129,245.5,248.68,18,345
2021-05-05 21:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.99,10.129,245.5,248.78,18.3,345
2021-05-05 21:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.49,10.129,245.5,248.85,18.5,346
2021-05-05 21:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.66,10.129,245.5,248.98,19.2,346
2021-05-05 21:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,226.06,10.129,245.5,249.12,19.3,347
2021-05-05 21:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,230.57,10.129,245.5,249.22,19.6,349
2021-05-05 21:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,232.58,10.129,245.5,249.39,19.1,350
2021-05-05 21:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,234.36,10.003,246,249.59,18.6,351
2021-05-05 21:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,232.85,10.003,246,249.73,19,350
2021-05-05 21:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,235.66,10.003,246,249.97,19.4,351
2021-05-05 21:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,234,10.003,246,250.22,19.2,350
2021-05-05 21:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,235.9,10.003,246,250.4,18.3,351
2021-05-05 21:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,233.1,10.013,247.4,250.66,18.8,350
2021-05-05 21:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,231.72,10.013,247.4,250.91,19,349
2021-05-05 21:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,228.06,10.013,247.4,251.06,19.1,347
2021-05-05 21:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,226.27,10.013,247.4,251.28,18.9,346
2021-05-05 21:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.95,10.013,247.4,251.4,18.5,344
2021-05-05 21:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,222.54,10.013,247.4,251.55,18.7,344
2021-05-05 21:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,220.31,10.124,250.1,251.66,19,344
2021-05-05 21:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,223.08,10.124,250.1,251.72,18.2,346
2021-05-05 21:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.5,10.124,250.1,251.77,18.4,345
2021-05-05 21:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.19,10.124,250.1,251.79,18.2,345
2021-05-05 21:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.54,10.124,250.1,251.79,18.4,345
2021-05-05 21:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.29,10.119,250.3,251.75,18.4,344
2021-05-05 21:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.99,10.119,250.3,251.69,18.3,344
2021-05-05 21:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,220.7,10.119,250.3,251.64,18.2,345
2021-05-05 21:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.11,10.119,250.3,251.58,18.5,345
2021-05-05 21:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.68,10.119,250.3,251.54,18.3,345
2021-05-05 21:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.04,10.119,250.3,251.53,18.5,344
2021-05-05 21:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,219.93,10.119,250.3,251.55,19,344
2021-05-05 21:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,223.31,9.879,249.7,251.6,19.1,345
2021-05-05 21:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,227.38,9.879,249.7,251.65,19.2,347
2021-05-05 21:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,227.87,9.879,249.7,251.73,19.5,347
2021-05-05 21:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,228.28,9.879,249.7,251.83,19.7,347
2021-05-05 21:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,231.04,9.836,249.1,251.9,19.8,348
2021-05-05 21:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,233.4,9.836,249.1,252.01,20.1,349
2021-05-05 21:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,233.41,9.836,249.1,252.09,19.9,349
2021-05-05 21:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,229.14,9.836,249.1,252.21,19.2,347
2021-05-05 21:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,230.39,9.836,249.1,252.32,18.3,348
2021-05-05 21:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,231.48,9.836,249.1,252.39,17.3,349
2021-05-05 21:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,232.5,9.836,249.1,252.48,18,349
2021-05-05 21:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,235.46,10.181,249.9,252.57,18,351
2021-05-05 21:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,235.17,10.181,249.9,252.63,17.6,351
2021-05-05 21:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,237.36,10.181,249.9,252.7,17.3,352
2021-05-05 21:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,237.67,10.181,249.9,252.75,17.5,352
2021-05-05 21:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,235.3,10.181,249.9,252.78,17.4,351
2021-05-05 21:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,232.24,10.171,251.2,252.82,18,350
2021-05-05 21:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,234.63,10.171,251.2,252.85,18.1,351
2021-05-05 21:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,233.92,10.171,251.2,252.86,17.5,351
2021-05-05 21:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,230.88,10.171,251.2,252.87,17,350
2021-05-05 21:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,228.91,10.171,251.2,252.87,17.2,349
2021-05-05 21:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,228.88,10.171,251.2,252.86,17.2,349
2021-05-05 21:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.24,10.016,254,252.84,17.4,348
2021-05-05 21:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,220.5,10.016,254,252.83,16.7,347
2021-05-05 21:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.12,10.016,254,252.81,17,346
2021-05-05 21:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.31,10.016,254,252.79,16.7,346
2021-05-05 21:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,216.48,10.016,254,252.77,16.8,345
2021-05-05 21:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,216.55,9.987,254.3,252.76,16.9,345
2021-05-05 21:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.31,9.987,254.3,252.76,17.2,346
2021-05-05 21:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.03,9.987,254.3,252.77,17.5,347
2021-05-05 21:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.4,9.987,254.3,252.8,17.6,349
2021-05-05 21:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.08,9.987,254.3,252.83,17.4,349
2021-05-05 21:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,225.31,9.987,254.3,252.85,17,349
2021-05-05 21:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,222.02,9.987,254.3,252.88,16.5,348
2021-05-05 21:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,223.65,10.112,253.1,252.87,15.9,349
2021-05-05 21:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,225.21,10.112,253.1,252.86,15.6,350
2021-05-05 21:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,223.88,10.112,253.1,252.83,15.2,350
2021-05-05 21:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,220.04,10.112,253.1,252.77,14.9,349
2021-05-05 21:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,216.98,10.112,253.1,252.73,14.8,348
2021-05-05 21:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,222.74,10.112,253.1,252.66,15,350
2021-05-05 21:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,218.49,10.24,253,252.57,14.8,349
2021-05-05 21:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,224.5,10.24,253,252.51,15,351
2021-05-05 21:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,228.85,10.24,253,252.43,15.6,352
2021-05-05 21:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,230.13,10.24,253,252.35,16.2,352
2021-05-05 21:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,227.44,10.21,253.8,252.29,16.6,351
2021-05-05 21:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,228.73,10.21,253.8,252.22,16.2,352
2021-05-05 21:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,233.58,10.21,253.8,252.16,16.2,354
2021-05-05 21:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,226.79,10.21,253.8,252.08,15.6,352
2021-05-05 21:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,219.32,10.106,254.5,252,15.1,350
2021-05-05 21:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,220.26,10.106,254.5,251.94,16.1,349
2021-05-05 21:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,217.84,10.106,254.5,251.85,16.1,348
2021-05-05 21:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,212.31,10.106,254.5,251.75,15.8,346
2021-05-05 21:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.44,10.106,254.5,251.67,15.9,345
2021-05-05 21:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,205.36,10.106,254.5,251.55,15.2,344
2021-05-05 21:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,210.62,10.106,254.5,251.41,16.1,345
2021-05-05 21:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,205.74,10.134,255.6,251.31,16.2,343
2021-05-05 21:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,205.78,10.134,255.6,251.14,16.3,343
2021-05-05 21:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,202.94,10.134,255.6,250.97,16.1,342
2021-05-05 21:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,202.73,10.134,255.6,250.85,16.1,342
2021-05-05 21:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,204.21,10.134,255.6,250.67,16.1,343
2021-05-05 21:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.3,10.134,255.6,250.52,16.2,343
2021-05-05 21:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,206.75,10.134,255.6,250.43,15.9,345
2021-05-05 21:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,209.45,10.133,255,250.33,16,346
2021-05-05 21:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,215.55,10.133,255,250.28,16,349
2021-05-05 21:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,217.7,10.133,255,250.27,16,350
2021-05-05 21:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,218.97,10.133,255,250.28,16.4,350
2021-05-05 21:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,223.4,10.133,255,250.29,16.4,352
2021-05-05 21:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,230.01,10.038,254,250.33,16.5,354
2021-05-05 21:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,232.05,10.038,254,250.36,16.3,355
2021-05-05 21:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,234.52,10.038,254,250.37,16.3,356
2021-05-05 21:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,236.74,10.038,254,250.4,16.1,357
2021-05-05 21:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,236.26,10.038,254,250.42,15.8,357
2021-05-05 21:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,238.91,10.038,254,250.43,15.8,358
2021-05-05 21:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,237.5,10.165,254.4,250.42,15.6,358
2021-05-05 21:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,233.21,10.165,254.4,250.39,15,357
2021-05-05 21:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,227.14,10.165,254.4,250.35,14.9,355
2021-05-05 21:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,224.12,10.165,254.4,250.24,14.9,354
2021-05-05 21:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,215.38,10.299,255.6,250.08,14.8,352
2021-05-05 21:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,212.23,10.299,255.6,249.96,15.2,350
2021-05-05 21:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,209.07,10.299,255.6,249.74,15.1,349
2021-05-05 21:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,208.1,10.299,255.6,249.51,15,349
2021-05-05 21:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,205.03,10.299,255.6,249.36,15.3,347
2021-05-05 21:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,207.06,10.299,255.6,249.14,15.4,348
2021-05-05 21:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,205.61,10.187,255.8,248.93,15.5,347
2021-05-05 21:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,206.57,10.187,255.8,248.8,15.8,347
2021-05-05 21:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,208.58,10.187,255.8,248.63,15.9,348
2021-05-05 21:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.36,10.187,255.8,248.52,15.9,349
2021-05-05 21:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,208.89,10.187,255.8,248.37,15.6,349
2021-05-05 21:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,212.53,10.046,254.9,248.25,15.6,350
2021-05-05 21:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,214.15,10.046,254.9,248.18,15.5,351
2021-05-05 21:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,213.96,10.046,254.9,248.09,15.5,351
2021-05-05 21:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,215.99,10.046,254.9,248.01,15.5,352
2021-05-05 21:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,213.29,10.046,254.9,247.96,15.4,351
2021-05-05 21:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,214.96,10.046,254.9,247.89,15.3,352
2021-05-05 21:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,217.86,10.125,252.3,247.84,15.3,352
2021-05-05 21:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,216.22,10.125,252.3,247.81,14.9,352
2021-05-05 21:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,217.37,10.125,252.3,247.79,15.2,352
2021-05-05 21:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,220.18,10.125,252.3,247.78,15.3,353
2021-05-05 21:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,223.05,10.125,252.3,247.79,15.4,354
2021-05-05 21:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,220.16,10.224,252,247.8,15.3,353
2021-05-05 21:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,227.84,10.224,252,247.82,15.2,356
2021-05-05 21:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,228.95,10.224,252,247.82,15.6,356
2021-05-05 21:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,223.97,10.224,252,247.79,15.7,354
2021-05-05 21:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,223.84,10.224,252,247.74,15.7,354
2021-05-05 21:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,219.1,10.224,252,247.68,15.1,353
2021-05-05 21:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,214.35,10.184,253.6,247.58,15.7,351
2021-05-05 21:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,212.35,10.184,253.6,247.5,15.8,350
2021-05-05 21:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,211.08,10.184,253.6,247.39,16.1,349
2021-05-05 21:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,207.57,10.184,253.6,247.29,16.3,347
2021-05-05 21:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,204.71,10.184,253.6,247.24,16.6,345
2021-05-05 21:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,204.88,10.118,254.1,247.19,16.7,345
2021-05-05 21:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,204.51,10.118,254.1,247.16,16.6,345
2021-05-05 21:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,203.82,10.118,254.1,247.15,16.4,345
2021-05-05 21:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,203.82,10.118,254.1,247.15,16.4,345
2021-05-05 21:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,205.29,10.118,254.1,247.14,16.3,346
2021-05-05 21:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,205.71,10.118,254.1,247.12,15.9,347
2021-05-05 21:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,208.32,10.118,254.1,247.09,16.1,348
2021-05-05 21:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,216.03,10.09,252,247.06,15.8,351
2021-05-05 21:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,219.97,10.09,252,247.03,15.6,353
2021-05-05 21:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,224.44,10.09,252,246.98,16.4,354
2021-05-05 21:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,226.91,10.09,252,246.94,16.5,355
2021-05-05 21:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,230.6,10.181,251.2,246.91,16.8,356
2021-05-05 21:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,233.11,10.181,251.2,246.89,16.9,357
2021-05-05 21:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,233.24,10.181,251.2,246.88,17,357
2021-05-05 21:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,233.11,10.181,251.2,246.89,16.9,357
2021-05-05 21:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,233.62,10.181,251.2,246.92,17.2,357
2021-05-05 21:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,232.22,10.181,251.2,246.94,16.3,357
2021-05-05 21:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,220.54,10.181,251.2,246.98,15.6,353
2021-05-05 21:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,210.98,10.216,252.8,247.01,16.1,349
2021-05-05 21:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,210.29,10.216,252.8,247.02,15.9,349
2021-05-05 21:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,205.76,10.216,252.8,247,15.8,347
2021-05-05 21:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.69,10.216,252.8,246.95,15.8,346
2021-05-05 21:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,200.46,10.216,252.8,246.91,15.5,345
2021-05-05 21:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,202.97,10.241,253,246.83,15.3,347
2021-05-05 21:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.88,10.241,253,246.75,15.1,347
2021-05-05 21:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,200.8,10.241,253,246.73,15.3,346
2021-05-05 21:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,201.2,10.241,253,246.65,15,347
2021-05-05 21:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,202.69,10.241,253,246.62,14.9,348
2021-05-05 21:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,208.35,10.241,253,246.61,15.2,350
2021-05-05 21:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,216.91,10.158,250.5,246.61,15.2,352
2021-05-05 21:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,217.95,10.158,250.5,246.62,14.8,353
2021-05-05 21:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,214.5,10.158,250.5,246.64,14.6,352
2021-05-05 21:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,212.93,10.158,250.5,246.67,14.8,351
2021-05-05 21:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,213.39,10.158,250.5,246.68,15.5,350
2021-05-05 21:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,223.52,10.106,249.7,246.7,16,353
2021-05-05 21:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,218.71,10.106,249.7,246.69,16,351
2021-05-05 21:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,217.44,10.106,249.7,246.67,15.6,351
2021-05-05 21:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,213.15,10.106,249.7,246.64,15.1,350
2021-05-05 21:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,210.68,10.106,249.7,246.6,15.1,349
2021-05-05 21:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,211.82,10.106,249.7,246.58,15.4,349
2021-05-05 21:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,214.49,10.106,249.7,246.57,15.5,350
2021-05-05 21:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,212.04,10.115,250.1,246.6,15.6,349
2021-05-05 21:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,214.39,10.115,250.1,246.63,15.6,350
2021-05-05 21:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,212.26,10.115,250.1,246.7,15.6,349
2021-05-05 21:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,214.16,10.115,250.1,246.8,16.1,349
2021-05-05 21:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,215.66,10.108,250.1,246.87,15.8,350
2021-05-05 21:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,216.88,10.108,250.1,247,16.1,350
2021-05-05 21:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,220.28,10.108,250.1,247.13,16.4,351
2021-05-05 21:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,220.47,10.108,250.1,247.21,16.4,351
2021-05-05 21:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,222.33,10.108,250.1,247.34,16.1,352
2021-05-05 21:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,224.79,10.108,250.1,247.46,16,353
2021-05-05 21:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,226.98,10.108,250.1,247.53,15.8,354
2021-05-05 21:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,226.12,10.125,250.6,247.62,15.7,354
2021-05-05 21:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,225.77,10.125,250.6,247.69,15.5,354
2021-05-05 21:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,224.66,10.125,250.6,247.73,16,353
2021-05-05 21:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,222.6,10.125,250.6,247.77,16.1,352
2021-05-05 21:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,220.84,10.125,250.6,247.8,16.3,351
2021-05-05 21:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,220.97,10.117,251,247.84,16.5,351
2021-05-05 21:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.95,10.117,251,247.89,17,349
2021-05-05 21:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.47,10.117,251,247.93,17.6,350
2021-05-05 21:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.64,10.117,251,248.01,17.6,350
2021-05-05 21:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.61,10.117,251,248.11,18,350
2021-05-05 21:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.65,10.117,251,248.18,17.9,351
2021-05-05 21:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.75,10.061,250.9,248.28,18.3,350
2021-05-05 21:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.41,10.061,250.9,248.37,18.6,350
2021-05-05 21:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.01,10.061,250.9,248.41,18.3,350
2021-05-05 21:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.69,10.061,250.9,248.43,18.1,349
2021-05-05 21:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.72,10.061,250.9,248.42,17.6,349
2021-05-05 21:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,222.38,10.131,250.3,248.39,17.2,350
2021-05-05 21:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,219.4,10.131,250.3,248.33,16.9,349
2021-05-05 21:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,216.56,10.131,250.3,248.25,16.7,348
2021-05-05 21:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,216.45,10.131,250.3,248.2,16.7,348
2021-05-05 21:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,214.95,10.131,250.3,248.12,17,347
2021-05-05 21:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,211.99,10.131,250.3,248.08,16.7,346
2021-05-05 21:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,210.17,10.131,250.3,248.04,16.8,345
2021-05-05 21:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,214.31,10.106,249.3,248,17.2,346
2021-05-05 21:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215,10.106,249.3,247.99,17.5,346
2021-05-05 21:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.95,10.106,249.3,247.95,17.5,347
2021-05-05 21:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.96,10.106,249.3,247.92,17.5,348
2021-05-05 21:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.36,10.009,248.7,247.89,17.7,349
2021-05-05 21:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,225.93,10.009,248.7,247.87,17.3,351
2021-05-05 21:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,226.48,10.009,248.7,247.9,17.6,351
2021-05-05 21:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,231.47,10.009,248.7,247.95,18,353
2021-05-05 21:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,234.07,10.009,248.7,248.1,18.1,354
2021-05-05 21:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,236.78,10.009,248.7,248.34,18.1,355
2021-05-05 21:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,239.3,10.009,248.7,248.54,17.9,356
2021-05-05 21:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,240.36,10.001,248.5,248.87,18,356
2021-05-05 21:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,245.49,10.001,248.5,249.19,17.7,358
2021-05-05 21:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.85,10.001,248.5,249.38,17.3,358
2021-05-05 21:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.24,10.001,248.5,249.61,16.5,358
2021-05-05 21:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,243.93,10.001,248.5,249.75,16.2,357
2021-05-05 21:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,238.82,10.174,249.7,249.8,15.8,356
2021-05-05 21:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,233.74,10.174,249.7,249.81,16,354
2021-05-05 21:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,229.28,10.174,249.7,249.78,16.4,352
2021-05-05 21:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,227.14,10.174,249.7,249.74,16.6,351
2021-05-05 21:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,225.62,10.174,249.7,249.67,17.1,350
2021-05-05 21:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.89,10.174,249.7,249.63,17.5,348
2021-05-05 21:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.25,10.174,252.6,249.6,18.2,346
2021-05-05 21:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.99,10.174,252.6,249.6,18.5,345
2021-05-05 21:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.82,10.174,252.6,249.62,18.4,345
2021-05-05 21:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,213.46,10.174,252.6,249.66,18.6,344
2021-05-05 21:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,213.96,10.174,252.6,249.71,18.8,344
2021-05-05 21:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.78,9.982,252.5,249.74,18.9,345
2021-05-05 21:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.88,9.982,252.5,249.79,19,346
2021-05-05 21:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,220.48,9.982,252.5,249.83,18.8,347
2021-05-05 21:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.45,9.982,252.5,249.87,18.8,348
2021-05-05 21:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.98,9.982,252.5,249.92,18.5,350
2021-05-05 21:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,225.08,9.982,252.5,249.96,17.9,350
2021-05-05 21:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,227.04,9.982,252.5,249.99,17.8,351
2021-05-05 21:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,232.71,10.116,249.3,250.05,17.8,352
2021-05-05 21:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,236.87,10.116,249.3,250.1,17.3,354
2021-05-05 21:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,234.82,10.116,249.3,250.13,17.5,353
2021-05-05 21:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,236.96,10.116,249.3,250.18,17.2,354
2021-05-05 21:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,229.97,10.197,249.3,250.22,17.3,351
2021-05-05 21:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,229.88,10.197,249.3,250.25,17.2,351
2021-05-05 21:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,225.77,10.197,249.3,250.3,17.4,349
2021-05-05 21:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.8,10.197,249.3,250.33,17.5,348
2021-05-05 21:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.46,10.197,249.3,250.38,17.7,349
2021-05-05 21:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.36,10.197,249.3,250.42,17.7,348
2021-05-05 21:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,223.69,10.197,249.3,250.45,17.3,348
2021-05-05 21:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,222.8,10.148,251.1,250.48,17.8,348
2021-05-05 21:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.21,10.148,251.1,250.5,18,348
2021-05-05 21:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.69,10.148,251.1,250.52,17.7,348
2021-05-05 21:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,221.04,10.148,251.1,250.54,17.9,347
2021-05-05 21:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,220.99,10.118,251.5,250.57,18,347
2021-05-05 21:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,220.83,10.118,251.5,250.59,17.9,347
2021-05-05 21:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,221.34,10.118,251.5,250.65,18.1,347
2021-05-05 21:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.66,10.118,251.5,250.72,18.2,347
2021-05-05 21:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.31,10.118,251.5,250.78,18.5,348
2021-05-05 21:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,227.86,10.118,251.5,250.87,19.5,349
2021-05-05 21:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,228.04,10.118,251.5,250.96,19.5,349
2021-05-05 21:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,232.12,10.012,251.7,251.03,19.5,351
2021-05-05 21:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,230.03,10.012,251.7,251.13,19.2,350
2021-05-05 21:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,231.69,10.012,251.7,251.19,18.8,351
2021-05-05 21:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,231.29,10.012,251.7,251.29,18.3,351
2021-05-05 21:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,229.53,10.012,251.7,251.38,18.4,350
2021-05-05 21:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,229.03,10.112,251.9,251.43,18.3,350
2021-05-05 21:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,228.99,10.112,251.9,251.48,18.2,350
2021-05-05 21:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,228.92,10.112,251.9,251.52,18.1,350
2021-05-05 21:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.68,10.112,251.9,251.53,18,349
2021-05-05 21:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.81,10.112,251.9,251.53,17.5,349
2021-05-05 21:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.82,10.112,251.9,251.51,17.6,348
2021-05-05 21:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.9,10.112,251.9,251.5,17.7,347
2021-05-05 21:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.6,10.192,252.9,251.49,17.7,348
2021-05-05 21:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.56,10.192,252.9,251.5,17.7,347
2021-05-05 21:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.62,10.192,252.9,251.5,17.7,348
2021-05-05 21:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.06,10.192,252.9,251.52,17.9,348
2021-05-05 21:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.38,10.124,252.9,251.53,17.9,349
2021-05-05 21:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.22,10.124,252.9,251.54,17.8,349
2021-05-05 21:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.54,10.124,252.9,251.52,18,349
2021-05-05 21:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,227.54,10.124,252.9,251.48,18,350
2021-05-05 21:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229.7,10.124,252.9,251.43,18.1,351
2021-05-05 21:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.71,10.124,252.9,251.33,18.3,350
2021-05-05 21:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,229.91,10.124,252.9,251.25,18.5,351
2021-05-05 21:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.02,10.112,252.4,251.13,18.4,350
2021-05-05 21:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,230.02,10.112,252.4,251.03,18.5,351
2021-05-05 21:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,228.31,10.112,252.4,250.99,18.8,350
2021-05-05 21:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,228.11,10.112,252.4,250.96,18.7,350
2021-05-05 21:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.49,10.109,252.9,250.98,18.6,349
2021-05-05 21:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,227.41,10.109,252.9,251.01,18.5,350
2021-05-05 21:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.4,10.109,252.9,251.08,18.4,350
2021-05-05 21:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.98,10.109,252.9,251.14,18.1,349
2021-05-05 21:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,222.84,10.109,252.9,251.18,18,348
2021-05-05 21:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.2,10.109,252.9,251.21,17.6,349
2021-05-05 21:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.84,10.109,252.9,251.23,17.4,349
2021-05-05 21:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,220.17,10.222,253.5,251.23,17.2,348
2021-05-05 21:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,219.65,10.222,253.5,251.22,17,348
2021-05-05 21:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,221.74,10.222,253.5,251.19,17,349
2021-05-05 21:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221.69,10.222,253.5,251.17,17,349
2021-05-05 21:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.34,10.222,253.5,251.14,17.3,349
2021-05-05 21:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.44,10.211,253.7,251.11,17.4,350
2021-05-05 21:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,226.36,10.211,253.7,251.09,17.3,351
2021-05-05 21:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,227.62,10.211,253.7,251.06,18,351
2021-05-05 21:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,228.06,10.211,253.7,251.03,18.3,351
2021-05-05 21:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.59,10.211,253.7,251,18.7,350
2021-05-05 21:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.66,10.211,253.7,250.95,18.2,350
2021-05-05 21:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,229.87,10.211,253.7,250.9,18.3,352
2021-05-05 21:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,231.74,10.123,253.8,250.8,18.2,353
2021-05-05 21:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.44,10.123,253.8,250.7,17.6,352
2021-05-05 21:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,231.66,10.123,253.8,250.63,17,354
2021-05-05 21:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,231.46,10.123,253.8,250.54,17,354
2021-05-05 21:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,231.17,10.188,253.6,250.47,16.9,354
2021-05-05 21:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,231.98,10.188,253.6,250.44,17.4,354
2021-05-05 21:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,232.71,10.188,253.6,250.42,17.9,354
2021-05-05 21:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,232.56,10.188,253.6,250.42,17.8,354
2021-05-05 21:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,229.19,10.188,253.6,250.42,18.4,352
2021-05-05 21:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,229.95,10.188,253.6,250.44,18.9,352
2021-05-05 21:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,226.73,10.188,253.6,250.46,19.4,350
2021-05-05 21:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,225.6,10.083,254.5,250.46,19,350
2021-05-05 21:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,223.67,10.083,254.5,250.45,19,349
2021-05-05 21:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,224.71,10.083,254.5,250.42,18.5,350
2021-05-05 21:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,222.5,10.083,254.5,250.38,18.4,349
2021-05-05 21:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.19,10.138,254.5,250.31,17.9,349
2021-05-05 21:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.4,10.138,254.5,250.24,17.6,348
2021-05-05 21:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219,10.138,254.5,250.14,17.1,349
2021-05-05 21:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.24,10.138,254.5,250.02,16.9,349
2021-05-05 21:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,216.97,10.138,254.5,249.95,16.5,349
2021-05-05 21:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,218.28,10.138,254.5,249.84,16.3,350
2021-05-05 21:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,216.25,10.138,254.5,249.75,16.4,349
2021-05-05 21:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,216.82,10.352,253.5,249.69,16.6,349
2021-05-05 21:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.65,10.352,253.5,249.6,16.9,350
2021-05-05 21:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.96,10.352,253.5,249.5,17.1,350
2021-05-05 21:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.31,10.352,253.5,249.43,17.3,350
2021-05-05 21:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.3,10.352,253.5,249.31,17.4,350
2021-05-05 21:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.11,10.226,253.3,249.2,17.5,351
2021-05-05 21:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,223.16,10.226,253.3,249.12,17.6,351
2021-05-05 21:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.71,10.226,253.3,249.01,17.5,351
2021-05-05 21:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.67,10.226,253.3,248.93,17.6,350
2021-05-05 21:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,220.57,10.226,253.3,248.88,17.6,350
2021-05-05 21:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.13,10.226,253.3,248.84,17.9,350
2021-05-05 21:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.3,10.226,253.3,248.82,18,350
2021-05-05 21:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.34,10.023,253.6,248.83,17.8,350
2021-05-05 21:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.75,10.023,253.6,248.84,18,350
2021-05-05 21:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223.77,10.023,253.6,248.85,18,351
2021-05-05 21:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.82,10.023,253.6,248.86,18,352
2021-05-05 21:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.71,10.128,253.3,248.87,17.8,354
2021-05-05 21:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230.73,10.128,253.3,248.87,17.1,355
2021-05-05 21:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,230.55,10.128,253.3,248.87,17,355
2021-05-05 21:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,227.6,10.128,253.3,248.85,16.7,354
2021-05-05 21:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,227.58,10.128,253.3,248.84,16.7,354
2021-05-05 21:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,227.7,10.128,253.3,248.8,16.8,354
2021-05-05 21:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,221.42,10.128,253.3,248.76,17,351
2021-05-05 21:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.98,10.351,253.3,248.72,17.7,350
2021-05-05 21:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.51,10.351,253.3,248.64,18.5,349
2021-05-05 21:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,218.19,10.351,253.3,248.55,18.9,348
2021-05-05 21:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217.65,10.351,253.3,248.47,18.7,348
2021-05-05 21:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.28,10.235,254.5,248.33,18.4,347
2021-05-05 21:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,211.73,10.235,254.5,248.18,18.2,346
2021-05-05 21:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,208.49,10.235,254.5,248.08,18.4,344
2021-05-05 21:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,208.48,10.235,254.5,247.94,18.5,344
2021-05-05 21:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,206.57,10.235,254.5,247.82,18.5,343
2021-05-05 21:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,203.8,10.235,254.5,247.75,18.1,342
2021-05-05 21:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,203.1,10.235,254.5,247.64,17.9,342
2021-05-05 21:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,203.8,10.018,254.4,247.58,17.8,342
2021-05-05 21:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,203.38,10.018,254.4,247.48,17.7,342
2021-05-05 21:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,202.93,10.018,254.4,247.37,17.6,342
2021-05-05 21:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,202.2,10.018,254.4,247.31,16.8,343
2021-05-05 21:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,201.41,10.018,254.4,247.22,16.6,343
2021-05-05 21:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,207.69,10.068,252.5,247.16,16.5,346
2021-05-05 21:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,210.98,10.068,252.5,247.15,16.3,348
2021-05-05 21:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,213.38,10.068,252.5,247.17,16.4,349
2021-05-05 21:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,215.91,10.068,252.5,247.24,16.5,350
2021-05-05 21:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,220.4,10.068,252.5,247.32,16.5,352
2021-05-05 21:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,223.14,10.068,252.5,247.44,16.6,353
2021-05-05 21:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,224.12,10.068,252.5,247.57,16.9,353
2021-05-05 21:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,226.11,10.14,251,247.65,17,353
2021-05-05 21:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,227.4,10.14,251,247.73,16.4,354
2021-05-05 21:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,226.82,10.14,251,247.77,16.1,354
2021-05-05 21:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,228.4,10.14,251,247.77,15.7,355
2021-05-05 21:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,221.6,10.208,251.9,247.75,15.7,353
2021-05-05 21:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,221.79,10.208,251.9,247.7,15.8,353
2021-05-05 21:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,214.29,10.208,251.9,247.67,15.7,350
2021-05-05 21:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,216.51,10.208,251.9,247.63,15.7,351
2021-05-05 21:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,207.21,10.208,251.9,247.61,15.6,347
2021-05-05 21:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,201.36,10.208,251.9,247.59,15.2,345
2021-05-05 21:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.99,10.208,251.9,247.57,16.1,345
2021-05-05 21:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,202.1,10.17,254.1,247.55,16.3,344
2021-05-05 21:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,206.04,10.17,254.1,247.51,16.4,346
2021-05-05 21:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,202.6,10.17,254.1,247.44,16.5,344
2021-05-05 21:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,202.49,10.17,254.1,247.38,16.5,344
2021-05-05 21:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,202.79,10.043,253.5,247.27,16.3,344
2021-05-05 21:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,204.78,10.043,253.5,247.18,16.4,345
2021-05-05 21:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,202.01,10.043,253.5,247.03,16.2,344
2021-05-05 21:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,204.7,10.043,253.5,246.88,16,346
2021-05-05 21:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,202.56,10.043,253.5,246.73,16,345
2021-05-05 21:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,199.45,10.043,253.5,246.64,15.7,344
2021-05-05 21:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,197.11,10.043,253.5,246.53,15.6,343
2021-05-05 21:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,199.93,10.056,251.1,246.45,15.9,343
2021-05-05 21:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.97,10.056,251.1,246.42,16.2,343
2021-05-05 21:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,199.68,10.056,251.1,246.4,16.9,341
2021-05-05 21:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,199.4,10.056,251.1,246.42,16.8,341
2021-05-05 21:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,204.44,10.056,251.1,246.45,17.3,343
2021-05-05 21:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,208.27,10.031,249.9,246.52,17.6,344
2021-05-05 21:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,211.69,10.031,249.9,246.58,17.4,346
2021-05-05 21:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.18,10.031,249.9,246.7,17.1,348
2021-05-05 21:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.41,10.031,249.9,246.83,17.5,349
2021-05-05 21:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.59,10.031,249.9,246.92,17.5,349
2021-05-05 21:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.52,10.031,249.9,247.08,17.8,349
2021-05-05 21:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,224.34,10.101,248.8,247.25,17.4,351
2021-05-05 21:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,226.61,10.101,248.8,247.35,17.3,352
2021-05-05 21:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,228,10.101,248.8,247.48,16.6,353
2021-05-05 21:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,227.65,10.101,248.8,247.57,16.3,353
2021-05-05 21:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,222.18,10.101,248.8,247.61,16,351
2021-05-05 21:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,218.79,10.207,249.8,247.62,15.5,351
2021-05-05 21:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,213.13,10.207,249.8,247.61,15.3,349
2021-05-05 21:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,206.2,10.207,249.8,247.59,15.3,346
2021-05-05 21:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,203.51,10.207,249.8,247.55,15.2,345
2021-05-05 21:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,203.49,10.207,249.8,247.53,15.7,344
2021-05-05 21:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,205.04,10.207,249.8,247.53,16.7,343
2021-05-05 21:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,205.06,10.207,249.8,247.54,16.7,343
2021-05-05 21:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,203.54,10.089,252.7,247.56,16.8,343
2021-05-05 21:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,202.11,10.089,252.7,247.58,16.9,342
2021-05-05 21:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,203.35,10.089,252.7,247.61,17.3,342
2021-05-05 21:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,206.2,10.089,252.7,247.62,17.7,343
2021-05-05 21:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,205.31,9.917,252.6,247.62,17.7,342
2021-05-05 21:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,203.59,9.917,252.6,247.61,17.7,341
2021-05-05 21:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,203.3,9.917,252.6,247.59,17.6,341
2021-05-05 21:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,203.27,9.917,252.6,247.57,17.6,341
2021-05-05 21:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,203.01,9.917,252.6,247.55,16.9,342
2021-05-05 21:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,202.08,9.917,252.6,247.54,16.6,342
2021-05-05 21:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,202.41,9.917,252.6,247.55,16.7,342
2021-05-05 21:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,202.89,10.028,249.8,247.59,16.3,342
2021-05-05 21:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,203.86,10.028,249.8,247.63,16,343
2021-05-05 21:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,201.72,10.028,249.8,247.71,15.9,342
2021-05-05 21:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,204.22,10.028,249.8,247.81,16,343
2021-05-05 21:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,208.74,10.028,249.8,247.89,16.1,345
2021-05-05 21:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,212.86,10.097,248.5,248.02,16.3,346
2021-05-05 21:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,213.86,10.097,248.5,248.16,15.8,347
2021-05-05 21:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,217.28,10.097,248.5,248.25,16.1,348
2021-05-05 21:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,220.68,10.097,248.5,248.38,16.4,349
2021-05-05 21:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,224.57,10.097,248.5,248.51,17,350
2021-05-05 21:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,225.1,10.097,248.5,248.58,17.2,350
2021-05-05 21:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,227.12,9.875,249.4,248.69,17.2,351
2021-05-05 21:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,224.87,9.875,249.4,248.74,17.1,350
2021-05-05 21:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,225.04,9.875,249.4,248.82,17.1,350
2021-05-05 21:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,224.97,9.875,249.4,248.87,17,350
2021-05-05 21:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.68,9.875,249.4,248.89,17,348
2021-05-05 21:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,216.58,9.926,250.9,248.92,16.9,347
2021-05-05 21:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,211.17,9.926,250.9,248.93,16.4,345
2021-05-05 21:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,210.33,9.926,250.9,248.93,16.8,344
2021-05-05 21:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,207.79,9.926,250.9,248.91,16.6,343
2021-05-05 21:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,203.99,9.926,250.9,248.88,16.6,341
2021-05-05 21:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,200.99,9.926,250.9,248.86,16.8,339
2021-05-05 21:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,202.88,9.926,250.9,248.82,17.5,339
2021-05-05 21:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,200.96,10.111,252.3,248.78,17.5,339
2021-05-05 21:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,199.53,10.111,252.3,248.75,17.6,338
2021-05-05 21:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,197.34,10.111,252.3,248.72,18,336
2021-05-05 21:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,197.34,10.111,252.3,248.72,18,336
2021-05-05 21:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,198.36,10.051,251.5,248.74,18.1,336
2021-05-05 21:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,199.27,10.051,251.5,248.78,17.8,337
2021-05-05 21:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,199.97,10.051,251.5,248.86,17.4,338
2021-05-05 21:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,202.65,10.051,251.5,248.92,17.1,340
2021-05-05 21:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,203.11,10.051,251.5,249.03,16.6,341
2021-05-05 21:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,205,10.051,251.5,249.11,16,343
2021-05-05 21:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,209.22,10.051,251.5,249.22,16,345
2021-05-05 21:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,214.28,9.984,248.4,249.32,15.6,346
2021-05-05 21:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,213.4,9.984,248.4,249.38,15.3,346
2021-05-05 21:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,217.73,9.984,248.4,249.44,15.1,348
2021-05-05 21:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,220.04,9.984,248.4,249.47,15,349
2021-05-05 21:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,217.12,9.984,248.4,249.48,14.9,348
2021-05-05 21:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,211,10.051,249.2,249.48,15,346
2021-05-05 21:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,212.21,10.051,249.2,249.49,15.3,346
2021-05-05 21:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,209.56,10.051,249.2,249.51,15.2,345
2021-05-05 21:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,208.99,10.051,249.2,249.57,15.6,344
2021-05-05 21:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,204.74,10.051,249.2,249.67,16.1,341
2021-05-05 21:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,205.28,10.051,249.2,249.77,16.2,341
2021-05-05 21:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,200.03,10.059,252.5,249.94,16.5,339
2021-05-05 21:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,201.36,10.059,252.5,250.15,16.8,339
2021-05-05 21:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,201.62,10.059,252.5,250.3,16.8,339
2021-05-05 21:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,206.17,10.059,252.5,250.51,17,341
2021-05-05 21:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,205.25,10.059,252.5,250.67,16.6,341
2021-05-05 21:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,207.11,10.012,252.6,250.75,16.5,342
2021-05-05 21:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,203.26,10.012,252.6,250.81,15.4,342
2021-05-05 21:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,200.66,10.012,252.6,250.8,15.7,340
2021-05-05 21:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,202.39,10.012,252.6,250.73,15.7,341
2021-05-05 21:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,198.51,10.012,252.6,250.61,15.7,339
2021-05-05 21:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,197.54,10.012,252.6,250.51,15.5,339
2021-05-05 21:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.13,10.012,252.6,250.37,15.4,338
2021-05-05 21:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,194.44,10.064,251.6,250.24,15.2,338
2021-05-05 21:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.45,10.064,251.6,250.17,15.4,337
2021-05-05 21:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,190.03,10.064,251.6,250.11,15.4,335
2021-05-05 21:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,191.21,10.064,251.6,250.08,15.7,335
2021-05-05 21:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.38,10.003,251.6,250.09,16,336
2021-05-05 21:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,195.5,10.003,251.6,250.12,16.3,336
2021-05-05 21:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,197.94,10.003,251.6,250.17,16.5,337
2021-05-05 21:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,200.84,10.003,251.6,250.22,16.3,339
2021-05-05 21:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,202.46,10.003,251.6,250.3,16.2,340
2021-05-05 21:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,206.11,10.003,251.6,250.41,16.1,342
2021-05-05 21:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,212.93,10.003,251.6,250.5,17,344
2021-05-05 21:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,217.39,9.856,250.5,250.63,17.2,345
2021-05-05 21:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.15,9.856,250.5,250.78,17.4,346
2021-05-05 21:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.58,9.856,250.5,250.87,17.5,347
2021-05-05 21:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,219.72,9.856,250.5,250.98,17,346
2021-05-05 21:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,218.46,9.856,250.5,251.05,16.4,346
2021-05-05 21:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,217.47,9.963,250.6,251.11,16.2,346
2021-05-05 21:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,215.36,9.963,250.6,251.13,15.5,346
2021-05-05 21:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,215.72,9.963,250.6,251.14,15.6,346
2021-05-05 21:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,212.73,9.963,250.6,251.13,15.4,345
2021-05-05 21:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,209.02,9.963,250.6,251.1,15.6,343
2021-05-05 21:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,205.96,9.963,250.6,251.08,15.9,341
2021-05-05 21:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,199.93,10.263,252.6,251.03,15.8,340
2021-05-05 21:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,197.04,10.263,252.6,250.98,16,338
2021-05-05 21:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,196.4,10.263,252.6,250.95,16.3,337
2021-05-05 21:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.95,10.263,252.6,250.9,16.2,337
2021-05-05 21:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,197.93,10.263,252.6,250.84,16.3,338
2021-05-05 21:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,201.25,9.953,253.2,250.8,16.4,339
2021-05-05 21:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,202.42,9.953,253.2,250.74,16.8,339
2021-05-05 21:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,200.62,9.953,253.2,250.69,16.8,338
2021-05-05 21:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,204.63,9.953,253.2,250.67,17,340
2021-05-05 21:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,204.9,9.953,253.2,250.66,17.1,340
2021-05-05 21:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,206.16,9.953,253.2,250.69,16.9,341
2021-05-05 21:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,208.32,9.953,253.2,250.72,17,342
2021-05-05 21:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,210,9.805,251.6,250.8,16.8,342
2021-05-05 21:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,212.94,9.805,251.6,250.87,16.4,344
2021-05-05 21:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,215.45,9.805,251.6,250.97,16.5,345
2021-05-05 21:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,215.11,9.805,251.6,251.07,16.3,345
2021-05-05 21:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,216.99,10.003,250.9,251.14,16.2,346
2021-05-05 21:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,220.61,10.003,250.9,251.23,15.8,348
2021-05-05 21:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,222.04,10.003,250.9,251.31,15.4,349
2021-05-05 21:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,225.81,10.003,250.9,251.35,14.9,351
2021-05-05 21:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,224.96,10.003,250.9,251.4,14.6,351
2021-05-05 21:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,223.8,10.175,251.1,251.44,14.6,351
2021-05-05 21:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,223.85,10.175,251.1,251.46,14.6,351
2021-05-05 21:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,220.65,10.175,251.1,251.48,14.5,350
2021-05-05 21:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,217.83,10.175,251.1,251.47,14.5,349
2021-05-05 21:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,211.67,10.194,252.5,251.45,14.3,348
2021-05-05 21:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,207.71,10.194,252.5,251.4,14.5,346
2021-05-05 21:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,210,10.194,252.5,251.33,15,346
2021-05-05 21:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,206.34,10.194,252.5,251.27,15.2,344
2021-05-05 21:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,203.33,9.989,254.3,251.16,15.6,342
2021-05-05 21:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,202.44,9.989,254.3,251.05,15.9,341
2021-05-05 21:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,199.87,9.989,254.3,250.97,16.2,339
2021-05-05 21:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,198.36,9.989,254.3,250.87,16.3,338
2021-05-05 21:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,196.62,9.989,254.3,250.81,16.3,337
2021-05-05 21:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,195.34,9.847,255.5,250.73,16.4,336
2021-05-05 21:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,196.55,9.847,255.5,250.69,16.8,336
2021-05-05 21:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,195.91,9.847,255.5,250.68,16.6,336
2021-05-05 21:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,197.18,9.847,255.5,250.7,16.5,337
2021-05-05 21:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,198.51,9.847,255.5,250.74,16.4,338
2021-05-05 21:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,197.9,9.847,255.5,250.78,16.2,338
2021-05-05 21:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,195.04,9.977,254.7,250.83,15.9,337
2021-05-05 21:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,193.13,9.977,254.7,250.86,15.4,337
2021-05-05 21:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,193.04,9.977,254.7,250.87,15,338
2021-05-05 21:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,189.07,9.977,254.7,250.86,14.2,338
2021-05-05 21:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,189.34,10.168,252.7,250.82,14,339
2021-05-05 21:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,190.41,10.168,252.7,250.77,13.9,340
2021-05-05 21:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.71,10.168,252.7,250.68,14,341
2021-05-05 21:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,194.41,10.168,252.7,250.57,14,342
2021-05-05 21:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,199.53,10.168,252.7,250.5,14.2,344
2021-05-05 21:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,206.39,10.168,252.7,250.4,14.7,346
2021-05-05 21:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,212.2,10.168,252.7,250.32,15,348
2021-05-05 21:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,211.83,10.094,251.2,250.28,14.9,347
2021-05-05 21:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,215.73,10.094,251.2,250.24,15.3,348
2021-05-05 21:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,215.47,10.094,251.2,250.23,15.9,347
2021-05-05 21:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,218.03,10.094,251.2,250.22,16,348
2021-05-05 21:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,216.13,9.947,252.3,250.24,16.3,347
2021-05-05 21:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,213.45,9.947,252.3,250.25,16.1,346
2021-05-05 21:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,213.84,9.947,252.3,250.29,16.2,346
2021-05-05 21:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.38,9.947,252.3,250.32,17.1,347
2021-05-05 21:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,217.53,9.947,252.3,250.33,17.6,346
2021-05-05 21:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.16,9.947,252.3,250.33,17.9,346
2021-05-05 21:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.14,10.017,255.6,250.28,17.6,346
2021-05-05 21:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,210.89,10.017,255.6,250.23,17.1,345
2021-05-05 21:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,204.45,10.017,255.6,250.12,16.8,342
2021-05-05 21:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,198.9,10.017,255.6,249.99,16.7,339
2021-05-05 21:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,194.74,10.208,256.2,249.89,16.4,338
2021-05-05 21:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,191.9,10.208,256.2,249.74,16.1,337
2021-05-05 21:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,190.51,10.208,256.2,249.58,15.8,337
2021-05-05 21:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,188.1,10.208,256.2,249.48,15.6,336
2021-05-05 21:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,186.43,10.208,256.2,249.31,15.6,335
2021-05-05 21:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,184.09,10.208,256.2,249.13,15.1,335
2021-05-05 21:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,186.18,10.208,256.2,249.01,15.3,336
2021-05-05 21:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,189.57,10.119,254.5,248.82,15.5,337
2021-05-05 21:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,191.72,10.119,254.5,248.69,15.7,338
2021-05-05 21:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,189.52,10.119,254.5,248.52,15.6,337
2021-05-05 21:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,195.04,10.119,254.5,248.36,16.3,339
2021-05-05 21:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,195.91,10.119,254.5,248.26,16.6,339
2021-05-05 21:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,204.09,9.923,252.5,248.14,16.9,342
2021-05-05 21:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,210.31,9.923,252.5,248.04,18,344
2021-05-05 21:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,213.85,9.923,252.5,247.99,18,346
2021-05-05 21:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.65,9.923,252.5,247.93,17.6,348
2021-05-05 21:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.7,9.923,252.5,247.88,17.2,351
2021-05-05 21:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,223.54,9.923,252.5,247.86,17.1,352
2021-05-05 21:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,233.6,9.769,250,247.83,17.2,355
2021-05-05 21:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,237.4,9.769,250,247.82,16.5,357
2021-05-05 21:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,236.16,9.769,250,247.83,15.5,357
2021-05-05 21:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,235.22,9.769,250,247.85,14.9,357
2021-05-05 21:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,232.36,9.769,250,247.9,14.8,356
2021-05-05 21:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,231.11,10.038,251.6,247.94,14.7,357
2021-05-05 21:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,227.4,10.038,251.6,248,15.3,355
2021-05-05 21:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,225.77,10.038,251.6,248.05,15.6,354
2021-05-05 21:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,220.88,10.038,251.6,248.07,15.6,352
2021-05-05 21:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,216.78,10.038,251.6,248.05,15.8,350
2021-05-05 21:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,210.13,10.038,251.6,248.01,15.8,347
2021-05-05 21:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,203.23,10.038,251.6,247.92,14.7,346
2021-05-05 21:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,199.28,10.142,255.7,247.8,15.3,345
2021-05-05 21:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,200.11,10.142,255.7,247.64,16,344
2021-05-05 21:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,198.95,10.142,255.7,247.52,16.2,343
2021-05-05 21:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,197.73,10.142,255.7,247.35,16.4,342
2021-05-05 21:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,198.56,9.966,256.2,247.24,17,341
2021-05-05 21:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,200.18,9.966,256.2,247.08,17.1,342
2021-05-05 21:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,200.08,9.966,256.2,246.95,17.7,341
2021-05-05 21:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,201.49,9.966,256.2,246.88,18.3,341
2021-05-05 21:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,203.66,9.966,256.2,246.83,18.6,342
2021-05-05 21:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,204.29,9.966,256.2,246.81,18.9,342
2021-05-05 21:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,206.26,9.966,256.2,246.8,19.1,343
2021-05-05 21:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,209.59,9.829,252.3,246.8,19.3,343
2021-05-05 21:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,209.56,9.829,252.3,246.78,19.3,343
2021-05-05 21:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,210.45,9.829,252.3,246.75,18.9,344
2021-05-05 21:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,209.95,9.829,252.3,246.69,18.7,344
2021-05-05 21:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,211.89,9.829,252.3,246.62,18,346
2021-05-05 21:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.79,10.045,250.2,246.57,17.2,348
2021-05-05 21:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,214.31,10.045,250.2,246.49,16.3,349
2021-05-05 21:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,218.35,10.045,250.2,246.45,16.2,351
2021-05-05 21:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,220.82,10.045,250.2,246.42,16.3,352
2021-05-05 21:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,228.66,10.045,250.2,246.42,16.7,355
2021-05-05 21:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,227.31,10.045,250.2,246.44,17.2,354
2021-05-05 21:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,235.08,10.064,249.4,246.5,17,357
2021-05-05 21:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,235.63,10.064,249.4,246.59,17.3,357
2021-05-05 21:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,232.08,10.064,249.4,246.66,18,355
2021-05-05 21:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,234.01,10.064,249.4,246.79,17.5,356
2021-05-05 21:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,236.62,10.064,249.4,246.93,17.5,357
2021-05-05 21:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,238.07,9.893,250.5,247.02,17.6,358
2021-05-05 21:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,241.05,9.893,250.5,247.14,18.3,359
2021-05-05 21:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,238.71,9.893,250.5,247.23,17.8,358
2021-05-05 21:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,236.78,9.893,250.5,247.27,18,357
2021-05-05 21:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,233.77,9.893,250.5,247.3,17.2,356
2021-05-05 21:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,230.94,9.893,250.5,247.31,16.8,355
2021-05-05 21:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,230.73,9.893,250.5,247.29,16.7,355
2021-05-05 21:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,223.97,10.039,253,247.25,16.4,354
2021-05-05 21:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,221.29,10.039,253,247.18,16.3,353
2021-05-05 21:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,217.87,10.039,253,247.11,16.7,351
2021-05-05 21:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,213.54,10.039,253,247,16.7,349
2021-05-05 21:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,209.74,10.092,253.5,246.93,16.4,348
2021-05-05 21:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,207.79,10.092,253.5,246.81,15.9,348
2021-05-05 21:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,205.63,10.092,253.5,246.71,15.9,347
2021-05-05 21:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,205.79,10.092,253.5,246.69,16.5,346
2021-05-05 21:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,206.83,10.092,253.5,246.6,16.3,347
2021-05-05 21:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,211.01,10.092,253.5,246.57,16.4,349
2021-05-05 21:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,206.74,10.092,253.5,246.55,16.3,347
2021-05-05 21:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,214.96,9.874,250.7,246.55,16.4,349
2021-05-05 21:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,220.43,9.874,250.7,246.56,16.9,351
2021-05-05 21:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,223.22,9.874,250.7,246.58,17.2,352
2021-05-05 21:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.23,9.874,250.7,246.64,18.3,351
2021-05-05 21:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,233.96,9.845,248.9,246.72,18.8,355
2021-05-05 21:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,234.35,9.845,248.9,246.79,19.1,355
2021-05-05 21:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,236.63,9.845,248.9,246.92,19.1,356
2021-05-05 21:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,238.94,9.845,248.9,247.08,19,357
2021-05-05 21:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,241.08,9.845,248.9,247.19,18.7,358
2021-05-05 21:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,241.57,9.845,248.9,247.38,18.9,358
2021-05-05 21:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,241.96,9.845,248.9,247.55,19,358
2021-05-05 21:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,242.54,9.991,248.4,247.65,18.8,358
2021-05-05 21:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,242.79,9.991,248.4,247.75,18.9,358
2021-05-05 21:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,238.48,9.991,248.4,247.79,18.6,356
2021-05-05 21:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,236.2,9.991,248.4,247.79,18.4,355
2021-05-05 21:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,233.29,9.991,248.4,247.75,17.7,354
2021-05-05 21:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,232.98,10.155,249.6,247.7,17.2,355
2021-05-05 21:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,230.28,10.155,249.6,247.61,17.1,354
2021-05-05 21:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,227.9,10.155,249.6,247.51,17.2,353
2021-05-05 21:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,225.5,10.155,249.6,247.45,17.2,352
2021-05-05 21:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,227.61,10.155,249.6,247.38,17.2,353
2021-05-05 21:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.27,10.155,249.6,247.33,17.8,352
2021-05-05 21:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,226.99,10.155,249.6,247.31,18.3,352
2021-05-05 21:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.63,9.954,251.4,247.31,18.3,352
2021-05-05 21:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,226.01,9.954,251.4,247.35,18.5,352
2021-05-05 21:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,226.11,9.954,251.4,247.4,18.5,352
2021-05-05 21:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,227.38,9.954,251.4,247.5,19.3,352
2021-05-05 21:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,229.81,9.72,251.6,247.64,19.2,353
2021-05-05 21:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,229.78,9.72,251.6,247.74,19,353
2021-05-05 21:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,228.28,9.72,251.6,247.9,19.1,352
2021-05-05 21:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,228.04,9.72,251.6,248.03,18.7,352
2021-05-05 21:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,227.37,9.72,251.6,248.1,18.1,352
2021-05-05 21:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,224.33,9.72,251.6,248.16,17.4,351
2021-05-05 21:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.03,9.72,251.6,248.17,17.8,350
2021-05-05 21:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,219.34,10.059,251.1,248.16,17.3,349
2021-05-05 21:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,218.07,10.059,251.1,248.12,16.8,349
2021-05-05 21:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.88,10.059,251.1,248.08,16.8,348
2021-05-05 21:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,214.03,10.059,251.1,248.01,16.2,348
2021-05-05 21:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,210.19,10.176,250.7,247.96,16.4,346
2021-05-05 21:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,209.5,10.176,250.7,247.94,16.2,346
2021-05-05 21:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,210.21,10.176,250.7,247.94,17.1,345
2021-05-05 21:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.77,10.176,250.7,247.96,17.3,347
2021-05-05 21:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.67,10.176,250.7,247.98,18.7,349
2021-05-05 21:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.75,10.176,250.7,248.02,18.7,349
2021-05-05 21:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,220.35,10.176,250.7,248.05,19,348
2021-05-05 21:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,226.72,9.698,249.4,248.07,19,350
2021-05-05 21:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,230.66,9.698,249.4,248.1,19,352
2021-05-05 21:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,230.64,9.698,249.4,248.14,18.9,352
2021-05-05 21:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,230.7,9.698,249.4,248.17,18.9,352
2021-05-05 21:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,232.64,9.698,249.4,248.24,18.7,353
2021-05-05 21:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,234.97,9.672,248.8,248.31,18.1,354
2021-05-05 21:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,232.93,9.672,248.8,248.38,18,353
2021-05-05 21:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,233.42,9.672,248.8,248.48,18.3,353
2021-05-05 21:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,233.21,9.672,248.8,248.56,17.9,353
2021-05-05 21:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,235.25,9.672,248.8,248.69,17.5,354
2021-05-05 21:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,235.67,9.672,248.8,248.84,17.6,354
2021-05-05 21:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,238.06,9.672,248.8,248.94,17.6,355
2021-05-05 21:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,235.98,9.983,250.2,249.08,17.4,355
2021-05-05 21:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,232.73,9.983,250.2,249.21,18.2,353
2021-05-05 21:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,231.45,9.983,250.2,249.28,18.8,352
2021-05-05 21:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.81,9.983,250.2,249.36,18.1,352
2021-05-05 21:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,229.41,10.023,251.3,249.39,18,352
2021-05-05 21:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,228.94,10.023,251.3,249.38,17.7,352
2021-05-05 21:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.12,10.023,251.3,249.34,18,350
2021-05-05 21:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,223.1,10.023,251.3,249.27,18.1,349
2021-05-05 21:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.82,10.023,251.3,249.22,18,349
2021-05-05 21:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,221.02,10.023,251.3,249.14,18.2,348
2021-05-05 21:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.32,10.023,251.3,249.09,18.4,347
2021-05-05 21:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.17,9.919,252,249.07,18.5,347
2021-05-05 21:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.13,9.919,252,249.08,18.4,346
2021-05-05 21:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.97,9.919,252,249.13,18.2,345
2021-05-05 21:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.45,9.919,252,249.19,18.3,344
2021-05-05 21:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,213.7,9.819,251.9,249.3,18.1,344
2021-05-05 21:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,216.81,9.819,251.9,249.38,18.7,345
2021-05-05 21:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,216.71,9.819,251.9,249.52,18.5,345
2021-05-05 21:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,218.84,9.819,251.9,249.67,18.5,346
2021-05-05 21:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.7,9.819,251.9,249.77,18.9,346
2021-05-05 21:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,221.83,9.819,251.9,249.92,18.9,347
2021-05-05 21:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,225.34,9.819,251.9,250.07,18.5,349
2021-05-05 21:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,227.62,9.908,249.7,250.17,18.6,349
2021-05-05 21:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,229.49,9.908,249.7,250.33,18.2,350
2021-05-05 21:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,229.42,9.908,249.7,250.48,17.9,350
2021-05-05 21:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,232,9.908,249.7,250.58,18.1,351
2021-05-05 21:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,231.93,9.908,249.7,250.71,17.8,351
2021-05-05 21:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,232.58,9.991,248.9,250.81,17.5,351
2021-05-05 21:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,234.74,9.991,248.9,250.86,17.3,352
2021-05-05 21:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,239.18,9.991,248.9,250.91,16.9,354
2021-05-05 21:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.83,9.991,248.9,250.93,16.9,353
2021-05-05 21:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,230.19,9.991,248.9,250.93,17.2,350
2021-05-05 21:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,227.75,9.991,248.9,250.92,17.1,349
2021-05-05 21:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,226,9.991,248.9,250.91,17.4,348
2021-05-05 21:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,224.61,9.948,251.3,250.9,18.1,348
2021-05-05 21:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.01,9.948,251.3,250.89,18.3,345
2021-05-05 21:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,219.19,9.948,251.3,250.89,18.4,345
2021-05-05 21:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,218.17,9.948,251.3,250.89,18.9,344
2021-05-05 21:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,217.18,9.869,252.4,250.9,18.7,344
2021-05-05 21:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,217.02,9.869,252.4,250.91,18.6,344
2021-05-05 21:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.87,9.869,252.4,250.93,18.5,344
2021-05-05 21:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.15,9.869,252.4,250.96,18.1,344
2021-05-05 21:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.07,9.869,252.4,250.98,18.1,345
2021-05-05 21:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,220.45,9.869,252.4,251.03,18.3,346
2021-05-05 21:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.63,9.869,252.4,251.1,18.4,348
2021-05-05 21:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.42,9.842,252.3,251.15,18.1,348
2021-05-05 21:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.47,9.842,252.3,251.25,18,349
2021-05-05 21:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,231.11,9.842,252.3,251.38,18.2,351
2021-05-05 21:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.16,9.842,252.3,251.47,18.1,351
2021-05-05 21:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,231.79,9.836,252,251.61,18.1,351
2021-05-05 21:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,232.34,9.836,252,251.76,18.3,351
2021-05-05 21:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,232.65,9.836,252,251.85,18.4,351
2021-05-05 21:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,230.68,9.836,252,251.95,18.3,350
2021-05-05 21:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.63,9.836,252,252.01,18.2,349
2021-05-05 21:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,228.93,9.836,252,252.02,18.4,349
2021-05-05 21:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.65,9.836,252,252.01,18.2,346
2021-05-05 21:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.28,9.881,253.7,251.98,17.9,346
2021-05-05 21:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.26,9.881,253.7,251.93,17.9,345
2021-05-05 21:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,214.83,9.881,253.7,251.88,19,342
2021-05-05 21:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,210.22,9.881,253.7,251.85,19.3,339
2021-05-05 21:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,209.57,9.881,253.7,251.8,19,339
2021-05-05 21:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,205.52,9.919,254.3,251.77,18.9,337
2021-05-05 21:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,202.79,9.919,254.3,251.75,18.4,336
2021-05-05 21:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,201.81,9.919,254.3,251.73,18,336
2021-05-05 21:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,205.49,9.919,254.3,251.7,18.2,338
2021-05-05 21:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,208.83,9.919,254.3,251.69,18.2,340
2021-05-05 21:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,210.31,9.919,254.3,251.68,18.1,341
2021-05-05 21:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.63,9.919,254.3,251.69,17.9,342
2021-05-05 21:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,214.97,9.642,252.3,251.71,18.2,342
2021-05-05 21:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,217.08,9.642,252.3,251.77,18.3,343
2021-05-05 21:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.14,9.642,252.3,251.85,17.8,344
2021-05-05 21:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.73,9.642,252.3,251.91,17.6,346
2021-05-05 21:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,220.32,9.561,251.3,252.01,18.2,344
2021-05-05 21:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,226.52,9.561,251.3,252.1,18.4,347
2021-05-05 21:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,226.34,9.561,251.3,252.15,18.2,347
2021-05-05 21:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.55,9.561,251.3,252.2,17.6,346
2021-05-05 21:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.48,9.561,251.3,252.22,17.5,344
2021-05-05 21:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,215.67,9.561,251.3,252.23,17.5,342
2021-05-05 21:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.13,9.561,251.3,252.22,17.8,343
2021-05-05 21:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.19,9.661,253.3,252.21,17.8,342
2021-05-05 21:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.19,9.661,253.3,252.18,17.3,341
2021-05-05 21:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,209.08,9.661,253.3,252.14,17.2,340
2021-05-05 21:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,206.56,9.661,253.3,252.12,17.6,338
2021-05-05 21:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,205.83,9.666,254.6,252.08,17.7,338
2021-05-05 21:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,204.35,9.666,254.6,252.03,17.8,337
2021-05-05 21:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,202.46,9.666,254.6,252,17.7,336
2021-05-05 21:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,205.77,9.666,254.6,251.95,17.1,339
2021-05-05 21:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,204.53,9.666,254.6,251.9,17.3,338
2021-05-05 21:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,207.07,9.666,254.6,251.87,17,340
2021-05-05 21:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,210.56,9.666,254.6,251.84,17,342
2021-05-05 21:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,212.61,9.215,254.8,251.83,17.1,342
2021-05-05 21:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.58,9.215,254.8,251.82,17.3,344
2021-05-05 21:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,217.22,9.215,254.8,251.84,17.6,344
2021-05-05 21:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,218.58,9.215,254.8,251.89,18.3,344
2021-05-05 21:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,217.45,9.215,254.8,251.94,18.6,343
2021-05-05 21:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,221.83,9.09,254.5,252.04,18.7,345
2021-05-05 21:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,223.12,9.09,254.5,252.11,18.3,346
2021-05-05 21:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,223.3,9.09,254.5,252.21,18.3,346
2021-05-05 21:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.35,9.09,254.5,252.3,17.7,347
2021-05-05 21:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.02,9.09,254.5,252.33,16.9,347
2021-05-05 21:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,220.08,9.09,254.5,252.34,16.4,346
2021-05-05 21:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,216.23,9.428,254.1,252.3,16.1,345
2021-05-05 21:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,215.54,9.428,254.1,252.23,15.9,345
2021-05-05 21:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,215.78,9.428,254.1,252.09,15.4,346
2021-05-05 21:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,214.37,9.428,254.1,251.89,15.1,346
2021-05-05 21:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,211.04,9.428,254.1,251.75,15.4,344
2021-05-05 21:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,212.33,9.343,254.8,251.51,15.4,345
2021-05-05 21:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,212.5,9.343,254.8,251.27,15.6,345
2021-05-05 21:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,212.84,9.343,254.8,251.13,15.8,345
2021-05-05 21:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.43,9.343,254.8,250.96,16.9,345
2021-05-05 21:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.53,9.343,254.8,250.84,17.5,345
2021-05-05 21:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,218.45,9.343,254.8,250.79,17.6,346
2021-05-05 21:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.99,9.343,254.8,250.76,17.8,345
2021-05-05 21:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.63,8.627,255.2,250.78,17.6,346
2021-05-05 21:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,221.02,8.627,255.2,250.82,17.8,346
2021-05-05 21:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,220.97,8.627,255.2,250.88,17.7,346
2021-05-05 21:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,220.86,8.627,255.2,250.91,17.6,346
2021-05-05 21:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,222.66,8.646,254.3,250.95,17.2,347
2021-05-05 21:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.56,8.646,254.3,250.97,17,346
2021-05-05 21:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.83,8.646,254.3,250.98,16.5,345
2021-05-05 21:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.22,8.646,254.3,250.99,16.2,345
2021-05-05 21:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,214.23,8.646,254.3,250.99,15.7,344
2021-05-05 21:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,213.42,8.646,254.3,250.98,15.4,344
2021-05-05 21:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,210.74,8.646,254.3,250.98,15.1,343
2021-05-05 21:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,211.88,8.982,253.8,250.97,15.3,344
2021-05-05 21:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,209.36,8.982,253.8,250.97,15.1,343
2021-05-05 21:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,214.07,8.982,253.8,250.96,15.4,345
2021-05-05 21:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,216.01,8.982,253.8,250.95,15.4,346
2021-05-05 21:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,216.27,8.982,253.8,250.94,15.5,346
2021-05-05 21:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.59,8.71,254,250.92,16.1,347
2021-05-05 21:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,226.35,8.71,254,250.89,16.1,350
2021-05-05 21:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.62,8.71,254,250.86,16.3,351
2021-05-05 21:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,228.86,8.71,254,250.82,16.5,351
2021-05-05 21:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,230.88,8.71,254,250.77,16.6,352
2021-05-05 21:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,230.35,8.71,254,250.73,16.3,352
2021-05-05 21:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.73,8.316,255.7,250.66,16.2,351
2021-05-05 21:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,223.73,8.316,255.7,250.6,16.1,349
2021-05-05 21:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.52,8.316,255.7,250.5,16,348
2021-05-05 21:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,217.57,8.316,255.7,250.41,15.9,346
2021-05-05 21:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.48,8.316,255.7,250.35,15.8,345
2021-05-05 21:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,212.26,8.42,256.9,250.25,15.8,344
2021-05-05 21:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,207.67,8.42,256.9,250.16,16,341
2021-05-05 21:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,207.33,8.42,256.9,250.1,15.9,341
2021-05-05 21:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,205.34,8.42,256.9,250.01,15.8,340
2021-05-05 21:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,204.93,8.42,256.9,249.92,15.7,340
2021-05-05 21:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,204.57,8.42,256.9,249.86,15.6,340
2021-05-05 21:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,204.43,8.42,256.9,249.77,15.6,340
2021-05-05 21:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,206.04,8.432,256.1,249.69,15.5,341
2021-05-05 21:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,205.39,8.432,256.1,249.64,15.3,341
2021-05-05 21:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,205.71,8.432,256.1,249.56,14.9,342
2021-05-05 21:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,208.98,8.432,256.1,249.48,14.9,344
2021-05-05 21:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,213.08,8.266,254.1,249.43,14.9,345
2021-05-05 21:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,212.93,8.266,254.1,249.35,14.9,345
2021-05-05 21:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,215.87,8.266,254.1,249.27,15.4,346
2021-05-05 21:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,217.62,8.266,254.1,249.23,15.4,347
2021-05-05 21:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.4,8.266,254.1,249.19,15.4,348
2021-05-05 21:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.31,8.266,254.1,249.18,16,350
2021-05-05 21:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.87,8.266,254.1,249.21,16.3,350
2021-05-05 21:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,227.92,8.003,251.7,249.27,16.4,350
2021-05-05 21:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,231.87,8.003,251.7,249.34,16.5,352
2021-05-05 21:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,231.87,8.003,251.7,249.46,16.3,352
2021-05-05 21:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,233.95,8.003,251.7,249.61,16.2,353
2021-05-05 21:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,233.58,8.003,251.7,249.7,15.7,353
2021-05-05 21:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,230.65,8.057,252.4,249.83,15.4,352
2021-05-05 21:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,232.71,8.057,252.4,249.93,15.3,353
2021-05-05 21:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,231.09,8.057,252.4,249.98,15.5,352
2021-05-05 21:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,229.91,8.057,252.4,250.01,14.7,352
2021-05-05 21:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,230.4,8.057,252.4,250.01,15,352
2021-05-05 21:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,230.36,8.057,252.4,249.99,15,352
2021-05-05 21:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,223.27,8.106,254.6,249.93,14.7,350
2021-05-05 21:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,223.15,8.106,254.6,249.87,14.7,350
2021-05-05 21:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219.91,8.106,254.6,249.82,15,348
2021-05-05 21:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,214.03,8.106,254.6,249.75,14.9,345
2021-05-05 21:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,212.65,8.106,254.6,249.68,15.1,344
2021-05-05 21:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,208.71,7.962,255.9,249.63,15,342
2021-05-05 21:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,207.97,7.962,255.9,249.54,15.4,341
2021-05-05 21:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,207.86,7.962,255.9,249.47,15.4,341
2021-05-05 21:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,205.83,7.962,255.9,249.35,15.3,340
2021-05-05 21:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,203.99,7.962,255.9,249.22,14.7,340
2021-05-05 21:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,202.32,7.962,255.9,249.14,14.2,340
2021-05-05 21:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,201.48,7.962,255.9,249.03,14,340
2021-05-05 21:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,201.56,7.862,254.9,248.97,13.7,340
2021-05-05 21:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,203.17,7.862,254.9,248.95,13.7,341
2021-05-05 21:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,205.89,7.862,254.9,248.97,14,342
2021-05-05 21:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.64,7.862,254.9,249.04,14.2,342
2021-05-05 21:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,213.29,7.736,252.4,249.1,14.4,344
2021-05-05 21:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216,7.736,252.4,249.2,14.7,345
2021-05-05 21:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,219.85,7.736,252.4,249.3,14.7,347
2021-05-05 21:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.2,7.736,252.4,249.34,14.9,348
2021-05-05 21:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,222.49,7.736,252.4,249.39,15,348
2021-05-05 21:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,226.27,7.736,252.4,249.4,15,350
2021-05-05 21:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,223.78,7.736,252.4,249.38,14.7,349
2021-05-05 21:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,226.91,7.708,251.5,249.34,14.9,350
2021-05-05 21:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,228.73,7.708,251.5,249.28,14.9,351
2021-05-05 21:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,226.06,7.708,251.5,249.26,14.5,350
2021-05-05 21:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,220.46,7.708,251.5,249.2,13.8,348
2021-05-05 21:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,222.44,7.708,251.5,249.18,13.8,349
2021-05-05 21:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,218.01,7.737,252.6,249.16,14.1,347
2021-05-05 21:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,220.17,7.737,252.6,249.16,14.2,348
2021-05-05 21:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,220.19,7.737,252.6,249.17,14.2,348
2021-05-05 21:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,216.69,7.737,252.6,249.19,14.3,346
2021-05-05 21:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,215.36,7.737,252.6,249.2,14.5,345
2021-05-05 21:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,214.07,7.737,252.6,249.21,14.7,344
2021-05-05 21:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.98,7.545,254,249.23,14.6,347
2021-05-05 21:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.79,7.545,254,249.25,14.5,347
2021-05-05 21:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.07,7.545,254,249.28,14.6,347
2021-05-05 21:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,219.37,7.545,254,249.33,14.7,347
2021-05-05 21:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.91,7.545,254,249.4,14.9,347
2021-05-05 21:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,225.41,7.427,253.7,249.45,15.6,349
2021-05-05 21:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.28,7.427,253.7,249.51,15.6,350
2021-05-05 21:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.28,7.427,253.7,249.55,15.4,349
2021-05-05 21:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.72,7.427,253.7,249.57,14.8,347
2021-05-05 21:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.91,7.427,253.7,249.57,14.9,347
2021-05-05 21:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.74,7.427,253.7,249.57,14.7,346
2021-05-05 21:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.98,7.427,253.7,249.56,14.7,345
2021-05-05 21:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,214.98,7.46,253.8,249.53,14.7,344
2021-05-05 21:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.58,7.46,253.8,249.51,14.3,342
2021-05-05 21:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,208.32,7.46,253.8,249.48,14.1,341
2021-05-05 21:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,211.66,7.46,253.8,249.45,14.1,343
2021-05-05 21:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,210.43,7.53,253.4,249.43,13.7,343
2021-05-05 21:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,210.05,7.53,253.4,249.39,13.6,343
2021-05-05 21:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,208.21,7.53,253.4,249.34,13.6,342
2021-05-05 21:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,205.12,7.53,253.4,249.32,13.2,341
2021-05-05 21:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,208.56,7.53,253.4,249.28,13.2,343
2021-05-05 21:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,210.95,7.53,253.4,249.24,13.4,344
2021-05-05 21:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,213.64,7.53,253.4,249.22,13.7,345
2021-05-05 21:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,214.28,7.341,252.5,249.21,14,344
2021-05-05 21:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,215.84,7.341,252.5,249.22,13.9,345
2021-05-05 21:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,217.93,7.341,252.5,249.24,14,346
2021-05-05 21:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,220.3,7.341,252.5,249.29,14.2,347
2021-05-05 21:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,220.64,7.341,252.5,249.36,14.3,347
2021-05-05 21:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,221.24,7.187,252.4,249.42,14.2,347
2021-05-05 21:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,224.32,7.187,252.4,249.51,13.8,349
2021-05-05 21:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,222.35,7.187,252.4,249.58,13.7,348
2021-05-05 21:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,220.51,7.187,252.4,249.6,13.7,347
2021-05-05 21:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,220.97,7.187,252.4,249.61,13.9,347
2021-05-05 21:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,220.73,7.187,252.4,249.6,13.8,347
2021-05-05 21:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,219.63,7.298,252.2,249.55,13.5,347
2021-05-05 21:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.88,7.298,252.2,249.48,12.9,347
2021-05-05 21:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,214.52,7.298,252.2,249.43,12.5,346
2021-05-05 21:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,211.32,7.298,252.2,249.37,12.2,345
2021-05-05 21:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,208.85,7.298,252.2,249.31,12.1,344
2021-05-05 21:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,201.18,7.365,253,249.29,11.9,341
2021-05-05 21:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,199.39,7.365,253,249.27,11.9,340
2021-05-05 21:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,197.9,7.365,253,249.28,11.6,340
2021-05-05 21:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,200.71,7.365,253,249.3,11.8,341
2021-05-05 21:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,197.3,7.365,253,249.34,11.8,339
2021-05-05 21:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,202.28,7.365,253,249.39,12.1,341
2021-05-05 21:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,206.24,7.365,253,249.44,12.6,342
2021-05-05 21:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,211.9,7.069,253.3,249.5,12.7,344
2021-05-05 21:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,213.24,7.069,253.3,249.56,13.1,344
2021-05-05 21:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.08,7.069,253.3,249.6,12.7,344
2021-05-05 21:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,211.81,7.069,253.3,249.63,12.6,344
2021-05-05 21:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,216.46,6.938,253.2,249.64,13.3,345
2021-05-05 21:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,214.68,6.938,253.2,249.64,13.3,344
2021-05-05 21:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,212.05,6.938,253.2,249.61,13,343
2021-05-05 21:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,208.69,6.938,253.2,249.59,12.5,342
2021-05-05 21:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,203.68,6.938,253.2,249.54,12.1,340
2021-05-05 21:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,200.26,6.938,253.2,249.49,12.1,338
2021-05-05 21:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,199.81,6.938,253.2,249.46,12,338
2021-05-05 21:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,198.84,7.067,253.7,249.44,11.7,339
2021-05-05 21:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,197.19,7.067,253.7,249.44,11.7,338
2021-05-05 21:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,199.76,7.067,253.7,249.45,11.9,339
2021-05-05 21:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,199.84,7.067,253.7,249.5,11.9,339
2021-05-05 21:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,200.31,7.082,253.5,249.57,11.6,340
2021-05-05 21:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,202.14,7.082,253.5,249.62,11.6,341
2021-05-05 21:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,204.53,7.082,253.5,249.7,11.7,342
2021-05-05 21:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,205.12,7.082,253.5,249.78,11.8,342
2021-05-05 21:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,206.46,7.082,253.5,249.82,12.1,342
2021-05-05 21:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,207.31,7.082,253.5,249.86,12.3,342
2021-05-05 21:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,210.55,7.082,253.5,249.88,12.7,343
2021-05-05 21:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,211.9,6.765,253.3,249.87,12.5,343
2021-05-05 21:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,212.45,6.765,253.3,249.84,12.7,343
2021-05-05 21:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,209.8,6.765,253.3,249.79,13,341
2021-05-05 21:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,204.8,6.765,253.3,249.74,13,338
2021-05-05 21:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,199.08,6.765,253.3,249.65,13.2,334
2021-05-05 21:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,196.21,6.71,254.3,249.59,13.8,331
2021-05-05 21:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,193.6,6.71,254.3,249.5,13.9,329
2021-05-05 21:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,193.24,6.71,254.3,249.42,13.8,329
2021-05-05 21:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,192.61,6.71,254.3,249.38,14.1,328
2021-05-05 21:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,193.52,6.71,254.3,249.34,14.5,328
2021-05-05 21:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,195.49,6.71,254.3,249.33,14.2,330
2021-05-05 21:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,197.26,6.71,254.3,249.34,13.8,332
2021-05-05 21:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,198.39,6.784,252.4,249.38,13.5,333
2021-05-05 21:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,202.29,6.784,252.4,249.45,13.8,335
2021-05-05 21:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,203.65,6.784,252.4,249.51,13.7,336
2021-05-05 21:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,206.71,6.784,252.4,249.62,13.6,338
2021-05-05 21:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,211.86,6.717,250.6,249.73,13.7,340
2021-05-05 21:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,215.8,6.717,250.6,249.81,13.9,342
2021-05-05 21:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,216.19,6.717,250.6,249.92,14,342
2021-05-05 21:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.3,6.717,250.6,250.03,14.7,343
2021-05-05 21:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,222.5,6.717,250.6,250.1,14.5,345
2021-05-05 21:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.78,6.717,250.6,250.18,14.6,345
2021-05-05 21:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.76,6.717,250.6,250.25,14.7,346
2021-05-05 21:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.04,6.629,252.2,250.28,14.1,346
2021-05-05 21:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.19,6.629,252.2,250.31,14,345
2021-05-05 21:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.1,6.629,252.2,250.31,13.8,344
2021-05-05 21:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,217.38,6.629,252.2,250.3,13.8,343
2021-05-05 21:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,215.44,6.629,252.2,250.27,13.7,342
2021-05-05 21:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,212.07,6.629,252.2,250.24,13.7,340
2021-05-05 21:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,204.9,6.644,254.8,250.19,13.4,337
2021-05-05 21:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,204.08,6.644,254.8,250.13,13.7,336
2021-05-05 21:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,203.28,6.644,254.8,250.09,14,335
2021-05-05 21:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,201.47,6.644,254.8,250.03,14.5,333
2021-05-05 21:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,201.61,6.644,254.8,249.98,14.6,333
2021-05-05 21:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,198.56,6.657,257.7,249.95,15,331
2021-05-05 21:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,197.08,6.657,257.7,249.91,15.6,329
2021-05-05 21:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,196.85,6.657,257.7,249.88,16.2,328
2021-05-05 21:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,198.13,6.657,257.7,249.86,17,328
2021-05-05 21:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,200.54,6.568,258.8,249.84,16.9,330
2021-05-05 21:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,199.4,6.568,258.8,249.82,17,329
2021-05-05 21:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,202.93,6.568,258.8,249.81,16.8,332
2021-05-05 21:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,202.46,6.568,258.8,249.77,17.4,331
2021-05-05 21:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,204.72,6.568,258.8,249.73,17.2,333
2021-05-05 21:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,207.19,6.568,258.8,249.71,17.1,335
2021-05-05 21:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,213.07,6.442,254.2,249.68,16.8,338
2021-05-05 21:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,215.57,6.442,254.2,249.68,16.5,340
2021-05-05 21:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,218.88,6.442,254.2,249.69,15.6,343
2021-05-05 21:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,223.47,6.442,254.2,249.73,15.5,346
2021-05-05 21:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,224.62,6.442,254.2,249.78,15.1,347
2021-05-05 21:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,230.38,6.401,250.5,249.88,14.9,349
2021-05-05 21:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.37,6.401,250.5,249.99,14.7,349
2021-05-05 21:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,233.94,6.401,250.5,250.07,14.7,351
2021-05-05 21:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,234.13,6.401,250.5,250.18,14.7,351
2021-05-05 21:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,235.94,6.401,250.5,250.27,14.6,352
2021-05-05 21:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,234.2,6.401,250.5,250.32,14.5,351
2021-05-05 21:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,232.64,6.337,251.2,250.37,15,350
2021-05-05 21:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,234.5,6.337,251.2,250.38,15.2,351
2021-05-05 21:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,236.29,6.337,251.2,250.37,15.4,352
2021-05-05 21:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,235.17,6.337,251.2,250.33,16.3,351
2021-05-05 21:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,228.87,6.292,254.4,250.27,16.6,348
2021-05-05 21:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,229.89,6.292,254.4,250.22,16.1,349
2021-05-05 21:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,228.06,6.292,254.4,250.17,15.9,348
2021-05-05 21:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,226.51,6.292,254.4,250.11,16,347
2021-05-05 21:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,221.13,6.292,254.4,250.08,15.4,344
2021-05-05 21:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,221.37,6.292,254.4,250.07,15.6,344
2021-05-05 21:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,219.41,6.316,258.4,250.07,15.7,344
2021-05-05 21:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,221.19,6.316,258.4,250.09,15.9,345
2021-05-05 21:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,222.84,6.316,258.4,250.11,16,346
2021-05-05 21:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,220.84,6.316,258.4,250.13,15.6,345
2021-05-05 21:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,221,6.316,258.4,250.14,15.7,345
2021-05-05 21:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,221.6,6.303,257.8,250.14,15.9,345
2021-05-05 21:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,219.68,6.303,257.8,250.12,15.6,344
2021-05-05 21:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,222.59,6.303,257.8,250.06,15.6,346
2021-05-05 21:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,222.3,6.303,257.8,249.96,15.5,346
2021-05-05 21:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.09,6.303,257.8,249.88,15.1,345
2021-05-05 21:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,218.95,6.303,257.8,249.73,15.5,344
2021-05-05 21:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,220.24,6.23,255.5,249.57,15.6,344
2021-05-05 21:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.18,6.23,255.5,249.47,15.3,343
2021-05-05 21:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.16,6.23,255.5,249.32,15.8,342
2021-05-05 21:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,214.09,6.23,255.5,249.21,15.8,340
2021-05-05 21:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,215.03,6.169,255.2,249.16,16.3,340
2021-05-05 21:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,213.42,6.169,255.2,249.12,16.2,339
2021-05-05 21:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,216.42,6.169,255.2,249.13,16.3,341
2021-05-05 21:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,218.75,6.169,255.2,249.16,15.8,343
2021-05-05 21:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,217.75,6.169,255.2,249.22,16.1,342
2021-05-05 21:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,218.66,6.169,255.2,249.28,15.6,343
2021-05-05 21:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,221.78,6.169,255.2,249.36,15.6,345
2021-05-05 21:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,225.57,6.015,252.7,249.44,16,346
2021-05-05 21:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,225.92,6.015,252.7,249.49,16.3,346
2021-05-05 21:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,229.89,6.015,252.7,249.54,15.5,349
2021-05-05 21:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,231.55,6.015,252.7,249.55,15.6,350
2021-05-05 21:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,233.35,6.015,252.7,249.55,15.9,351
2021-05-05 21:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,233.95,6.041,251.9,249.51,16.3,351
2021-05-05 21:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,233.26,6.041,251.9,249.46,15.4,351
2021-05-05 21:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,232.94,6.041,251.9,249.41,15.1,351
2021-05-05 21:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,232.56,6.041,251.9,249.33,14.8,351
2021-05-05 21:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,232.76,6.041,251.9,249.25,15.2,351
2021-05-05 21:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,232.52,6.041,251.9,249.2,15,351
2021-05-05 21:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,229.28,6.022,254.5,249.13,15,350
2021-05-05 21:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,229.67,6.022,254.5,249.06,15.5,350
2021-05-05 21:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,228.14,6.022,254.5,249.01,15.6,349
2021-05-05 21:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,228.13,6.022,254.5,248.94,15.7,349
2021-05-05 21:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,225.2,6.022,254.5,248.88,15.9,347
2021-05-05 21:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,224.59,5.899,256.8,248.85,16.1,347
2021-05-05 21:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,226.19,5.899,256.8,248.81,16.3,348
2021-05-05 21:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,223.65,5.899,256.8,248.79,16.7,346
2021-05-05 21:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,223.44,5.899,256.8,248.78,16.5,346
2021-05-05 21:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,223.74,5.899,256.8,248.78,16.8,346
2021-05-05 21:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,222.01,5.899,256.8,248.78,16.5,345
2021-05-05 21:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,221.78,5.899,256.8,248.77,16.3,345
2021-05-05 21:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,219.51,5.841,258.4,248.76,16,344
2021-05-05 21:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,219.83,5.841,258.4,248.74,16.3,344
2021-05-05 21:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,219.83,5.841,258.4,248.69,15.2,345
2021-05-05 21:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,217.12,5.841,258.4,248.61,15.4,343
2021-05-05 21:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,216.45,5.956,256.7,248.55,15.8,342
2021-05-05 21:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,214.47,5.956,256.7,248.44,15.5,341
2021-05-05 21:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,215.6,5.956,256.7,248.33,15.4,342
2021-05-05 21:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,216.66,5.956,256.7,248.26,15.2,343
2021-05-05 21:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,215.63,5.956,256.7,248.16,15.6,342
2021-05-05 21:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,216.17,5.956,256.7,248.08,16.1,342
2021-05-05 21:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,217.53,5.956,256.7,248.04,16.1,343
2021-05-05 21:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,219.19,5.932,253.4,248,16.3,343
2021-05-05 21:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,220.6,5.932,253.4,247.97,16.3,344
2021-05-05 21:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,218.89,5.932,253.4,247.94,16.1,343
2021-05-05 21:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,221.21,5.932,253.4,247.9,15.6,345
2021-05-05 21:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,220.82,5.932,253.4,247.87,15.3,345
2021-05-05 21:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.17,5.836,252.9,247.82,15.2,345
2021-05-05 21:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,222.01,5.836,252.9,247.77,14.7,346
2021-05-05 21:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,220.31,5.836,252.9,247.74,14.6,345
2021-05-05 21:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,220.5,5.836,252.9,247.7,14.8,345
2021-05-05 21:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,220.18,5.836,252.9,247.66,14.6,345
2021-05-05 21:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,219.16,5.836,252.9,247.64,15,344
2021-05-05 21:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,217.82,5.816,253.4,247.6,15.3,343
2021-05-05 21:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,220.67,5.816,253.4,247.53,15.3,345
2021-05-05 21:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,220.48,5.816,253.4,247.48,15.2,345
2021-05-05 21:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,221.46,5.816,253.4,247.38,14.9,346
2021-05-05 21:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,218.31,5.816,253.4,247.28,14.9,344
2021-05-05 21:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,218.01,5.782,254.3,247.2,15,344
2021-05-05 21:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,216.14,5.782,254.3,247.11,14.8,343
2021-05-05 21:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,214.58,5.782,254.3,247.04,14.8,342
2021-05-05 21:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,214.23,5.782,254.3,247,14.6,342
2021-05-05 21:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,214.35,5.782,254.3,246.98,14.7,342
2021-05-05 21:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,214.64,5.782,254.3,246.98,14.9,342
2021-05-05 21:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,214.51,5.782,254.3,246.99,14.8,342
2021-05-05 21:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,214.28,5.733,255.3,247.01,14.8,342
2021-05-05 21:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,217.19,5.733,255.3,247.02,14.8,344
2021-05-05 21:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.08,5.733,255.3,247.04,14.7,344
2021-05-05 21:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.57,5.733,255.3,247.06,14.7,345
2021-05-05 21:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.37,5.624,255,247.07,14.9,345
2021-05-05 21:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,220.85,5.624,255,247.08,14.9,346
2021-05-05 21:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,222.32,5.624,255,247.08,14.9,347
2021-05-05 21:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,222.55,5.624,255,247.08,15.1,347
2021-05-05 21:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,222.44,5.624,255,247.08,15,347
2021-05-05 21:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,220.97,5.624,255,247.08,15,346
2021-05-05 21:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,223.69,5.624,255,247.08,14.8,348
2021-05-05 21:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,225.75,5.592,254.3,247.08,14.9,349
2021-05-05 21:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,225.98,5.592,254.3,247.1,15.1,349
2021-05-05 21:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,227.61,5.592,254.3,247.12,15.2,350
2021-05-05 21:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,228.88,5.592,254.3,247.15,14.9,351
2021-05-05 21:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,228.57,5.686,254.3,247.17,14.8,351
2021-05-05 21:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,230.06,5.686,254.3,247.2,14.7,352
2021-05-05 21:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,231.34,5.686,254.3,247.2,14.4,353
2021-05-05 21:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,229.52,5.686,254.3,247.18,14.2,352
2021-05-05 21:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.72,5.686,254.3,247.14,13.9,353
2021-05-05 21:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,229.3,5.686,254.3,247.04,14.2,352
2021-05-05 21:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.2,5.686,254.3,246.94,13.9,351
2021-05-05 21:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,223.61,5.703,255,246.77,14.1,349
2021-05-05 21:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.8,5.703,255,246.57,14.5,347
2021-05-05 21:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,219.23,5.703,255,246.43,14.6,346
2021-05-05 21:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.98,5.703,255,246.22,14.6,344
2021-05-05 21:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,213.27,5.703,255,246.03,14.9,342
2021-05-05 21:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,212.21,5.541,256.4,245.93,15.2,341
2021-05-05 21:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,210.41,5.541,256.4,245.83,16,339
2021-05-05 21:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,210.58,5.541,256.4,245.78,16.2,339
2021-05-05 21:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,209.74,5.541,256.4,245.79,16.6,338
2021-05-05 21:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,211.45,5.541,256.4,245.84,16.9,339
2021-05-05 21:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,211.03,5.541,256.4,245.94,16.4,339
2021-05-05 21:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,210.3,5.541,256.4,246.03,15.7,339
2021-05-05 21:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,214.31,5.4,252.9,246.2,15.1,341
2021-05-05 21:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,215.59,5.4,252.9,246.37,14.8,342
2021-05-05 21:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,218.27,5.4,252.9,246.49,14.5,344
2021-05-05 21:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,221.09,5.4,252.9,246.65,14.2,346
2021-05-05 21:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.36,5.591,248.4,246.79,13.9,347
2021-05-05 21:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.13,5.591,248.4,246.87,13.7,350
2021-05-05 21:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,230.73,5.591,248.4,246.95,13.5,351
2021-05-05 21:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,232.39,5.591,248.4,247,13.4,352
2021-05-05 21:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.98,5.591,248.4,247.05,13.6,351
2021-05-05 21:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,231.28,5.591,248.4,247.08,13.9,351
2021-05-05 21:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,232.87,5.591,248.4,247.1,13.8,352
2021-05-05 21:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,235.61,5.53,249.4,247.13,13.7,354
2021-05-05 21:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,235.64,5.53,249.4,247.15,13.7,354
2021-05-05 21:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,234.01,5.53,249.4,247.16,13.7,353
2021-05-05 21:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,234.26,5.53,249.4,247.18,14,353
2021-05-05 21:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,230.27,5.33,252,247.2,14.3,351
2021-05-05 21:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,230.69,5.33,252,247.21,14.8,351
2021-05-05 21:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,230.9,5.33,252,247.25,15,351
2021-05-05 21:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,231.03,5.33,252,247.29,15.1,351
2021-05-05 21:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,232.51,5.33,252,247.32,15,352
2021-05-05 21:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,231.3,5.33,252,247.37,15.3,351
2021-05-05 21:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,228.54,5.33,252,247.41,15.5,349
2021-05-05 21:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,226.36,5.374,256,247.43,15.2,349
2021-05-05 21:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,224.57,5.374,256,247.41,14.9,348
2021-05-05 21:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,219.55,5.374,256,247.36,14.4,345
2021-05-05 21:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,216.33,5.374,256,247.31,14.2,343
2021-05-05 21:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,213.02,5.374,256,247.19,14,341
2021-05-05 21:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,209.82,5.557,256,247.1,13.5,340
2021-05-05 21:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,205.6,5.557,256,246.95,13.6,337
2021-05-05 21:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,204.01,5.557,256,246.79,13.6,336
2021-05-05 21:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,202.51,5.557,256,246.68,13.6,335
2021-05-05 21:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,200.97,5.557,256,246.53,13.6,334
2021-05-05 21:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,201.17,5.557,256,246.39,13.8,334
2021-05-05 21:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,201.64,5.557,256,246.32,14.1,334
2021-05-05 21:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,203.65,5.423,252.9,246.23,14.4,334
2021-05-05 21:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,206.3,5.423,252.9,246.18,14.4,336
2021-05-05 21:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,208.09,5.423,252.9,246.16,14.7,337
2021-05-05 21:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,210.86,5.423,252.9,246.16,14.7,339
2021-05-05 21:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,216.98,5.139,247.9,246.19,14.9,341
2021-05-05 21:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,221.37,5.139,247.9,246.23,14.9,344
2021-05-05 21:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,225.88,5.139,247.9,246.31,14.9,347
2021-05-05 21:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,230.57,5.139,247.9,246.43,15,350
2021-05-05 21:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,235.2,5.139,247.9,246.52,15,353
2021-05-05 21:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,236.89,5.139,247.9,246.67,14.9,354
2021-05-05 21:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,241.7,5.139,247.9,246.82,15,357
2021-05-05 21:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,245.47,5.214,243.9,246.92,14.9,358
2021-05-05 21:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,248.76,5.214,243.9,247.06,14.9,360
2021-05-05 21:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,250.59,5.214,243.9,247.14,14.2,1
2021-05-05 21:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.3,5.214,243.9,247.23,13.6,0
2021-05-05 21:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,245.21,5.397,247.8,247.3,12.8,359
2021-05-05 21:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,240,5.397,247.8,247.33,12.6,356
2021-05-05 21:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,233.66,5.397,247.8,247.35,13.3,352
2021-05-05 21:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,230.06,5.397,247.8,247.33,13,350
2021-05-05 21:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,221.81,5.397,247.8,247.29,13,345
2021-05-05 21:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,221.79,5.397,247.8,247.2,13.1,345
2021-05-05 21:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.94,5.397,247.8,247.06,12.9,341
2021-05-05 21:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,210.59,5.336,256.3,246.95,12.8,341
2021-05-05 21:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,205.89,5.336,256.3,246.76,13.4,337
2021-05-05 21:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,205.63,5.336,256.3,246.57,13.4,337
2021-05-05 21:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,206.36,5.336,256.3,246.45,13.9,337
2021-05-05 21:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,206.5,5.336,256.3,246.3,14.1,337
2021-05-05 21:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,207.47,4.998,257.8,246.19,14.2,337
2021-05-05 21:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,208.87,4.998,257.8,246.15,14.3,338
2021-05-05 21:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,211.77,4.998,257.8,246.13,14.5,340
2021-05-05 21:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,212.08,4.998,257.8,246.17,14.7,340
2021-05-05 21:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,213.35,4.998,257.8,246.22,14.6,341
2021-05-05 21:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,213.48,4.998,257.8,246.32,14.6,341
2021-05-05 21:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,216.39,4.998,257.8,246.39,14.7,343
2021-05-05 21:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,219.42,4.795,254.4,246.5,14.3,344
2021-05-05 21:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,219.65,4.795,254.4,246.59,14.4,344
2021-05-05 21:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,220.91,4.795,254.4,246.65,14.2,345
2021-05-05 21:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,220.89,4.795,254.4,246.71,14.1,345
2021-05-05 21:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,219.75,4.957,251.8,246.74,13.8,344
2021-05-05 21:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,220.87,4.957,251.8,246.75,13.5,345
2021-05-05 21:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,219.02,4.957,251.8,246.75,13.2,344
2021-05-05 21:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,217.09,4.957,251.8,246.73,12.9,343
2021-05-05 21:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,217.06,4.957,251.8,246.71,12.9,343
2021-05-05 21:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,217.02,4.957,251.8,246.68,12.9,343
2021-05-05 21:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.28,4.957,251.8,246.66,13.1,343
2021-05-05 21:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.63,5.074,252.2,246.65,13.1,343
2021-05-05 21:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.53,5.074,252.2,246.65,13.4,344
2021-05-05 21:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,218.96,5.074,252.2,246.67,13.7,344
2021-05-05 21:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.92,5.074,252.2,246.69,14.1,345
2021-05-05 21:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.97,4.884,253,246.71,13.9,345
2021-05-05 21:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,222.74,4.884,253,246.72,14.2,346
2021-05-05 21:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,222.65,4.884,253,246.73,14.1,346
2021-05-05 21:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,219.91,4.884,253,246.73,14.2,344
2021-05-05 21:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,222.64,4.884,253,246.72,14.1,346
2021-05-05 21:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,221.08,4.884,253,246.71,14,345
2021-05-05 21:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.93,4.884,253,246.68,13.9,345
2021-05-05 21:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,222.67,4.747,253,246.67,13.8,346
2021-05-05 21:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,221.41,4.747,253,246.64,14,345
2021-05-05 21:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.97,4.747,253,246.62,14,344
2021-05-05 21:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.75,4.747,253,246.62,13.8,344
2021-05-05 21:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,221.15,4.747,253,246.61,13.8,345
2021-05-05 21:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,222.98,4.791,252.5,246.62,14.1,346
2021-05-05 21:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,223.11,4.791,252.5,246.64,14.2,346
2021-05-05 21:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,224.78,4.791,252.5,246.68,14.4,347
2021-05-05 21:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,224.79,4.791,252.5,246.75,14.3,347
2021-05-05 21:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,227.56,4.791,252.5,246.8,14.1,349
2021-05-05 21:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,227.71,4.791,252.5,246.9,14.1,349
2021-05-05 21:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,227.71,4.791,252.5,247.02,13.9,349
2021-05-05 21:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.46,4.925,252.2,247.11,13.7,349
2021-05-05 21:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,225.94,4.925,252.2,247.23,13.5,348
2021-05-05 21:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.84,4.925,252.2,247.35,13.7,347
2021-05-05 21:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,223.45,4.925,252.2,247.41,13.7,346
2021-05-05 21:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.68,4.985,252.8,247.5,13.3,344
2021-05-05 21:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.54,4.985,252.8,247.54,13.5,343
2021-05-05 21:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,217.43,4.985,252.8,247.59,13.7,342
2021-05-05 21:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.06,4.985,252.8,247.63,13.7,341
2021-05-05 21:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,214.65,4.985,252.8,247.64,13.7,340
2021-05-05 21:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,213.1,4.985,252.8,247.64,13.6,339
2021-05-05 21:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,213.2,4.985,252.8,247.61,13.7,339
2021-05-05 21:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,214.76,4.893,252.5,247.58,13.5,340
2021-05-05 21:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.53,4.893,252.5,247.51,13.7,339
2021-05-05 21:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,215.06,4.893,252.5,247.42,13.9,340
2021-05-05 21:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.3,4.893,252.5,247.35,13.4,340
2021-05-05 21:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.35,4.779,250.3,247.23,13.3,340
2021-05-05 21:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.05,4.779,250.3,247.11,13.2,340
2021-05-05 21:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,217.13,4.779,250.3,247.05,13.8,341
2021-05-05 21:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,216.81,4.779,250.3,246.99,13.6,341
2021-05-05 21:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.35,4.779,250.3,246.99,13.7,342
2021-05-05 21:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,219.85,4.779,250.3,247.03,13.7,343
2021-05-05 21:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,221.67,4.779,250.3,247.15,13.9,344
2021-05-05 21:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,225.68,4.669,246,247.33,14,345
2021-05-05 21:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,227.38,4.669,246,247.49,14,346
2021-05-05 21:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,229.11,4.669,246,247.75,13.8,347
2021-05-05 21:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,232.23,4.669,246,247.92,13.6,349
2021-05-05 21:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,234.06,4.669,246,248.16,13.5,350
2021-05-05 21:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,239.05,4.74,245.4,248.36,13,353
2021-05-05 21:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,242.33,4.74,245.4,248.45,13,355
2021-05-05 21:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,244.02,4.74,245.4,248.54,12.6,356
2021-05-05 21:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,245.66,4.74,245.4,248.56,12.3,357
2021-05-05 21:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,243.99,4.74,245.4,248.54,12.1,356
2021-05-05 21:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,242.24,4.74,245.4,248.48,12.1,355
2021-05-05 21:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,236.51,4.912,251,248.39,12,354
2021-05-05 21:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,231.46,4.912,251,248.33,12,351
2021-05-05 21:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,227.08,4.912,251,248.25,12.5,348
2021-05-05 21:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.33,4.912,251,248.2,12.5,345
2021-05-05 21:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,216.85,4.912,251,248.19,12.9,341
2021-05-05 21:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,213.22,4.773,255.5,248.19,13.3,339
2021-05-05 21:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,212.47,4.773,255.5,248.22,13.7,338
2021-05-05 21:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,209.94,4.773,255.5,248.24,13.8,336
2021-05-05 21:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,209.98,4.773,255.5,248.28,14.8,335
2021-05-05 21:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,210.02,4.773,255.5,248.31,14.8,335
2021-05-05 21:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,209.92,4.773,255.5,248.33,14.7,335
2021-05-05 21:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,209.57,4.773,255.5,248.35,14.4,335
2021-05-05 21:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,209.03,4.565,258.4,248.36,14,335
2021-05-05 21:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,207.75,4.565,258.4,248.38,13.1,335
2021-05-05 21:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,211.57,4.565,258.4,248.41,13,338
2021-05-05 21:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.16,4.565,258.4,248.44,12.3,340
2021-05-05 21:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.2,4.612,251.7,248.5,12.3,343
2021-05-05 21:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,222.78,4.612,251.7,248.58,11.9,345
2021-05-05 21:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,225.94,4.612,251.7,248.64,11.9,347
2021-05-05 21:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,230.33,4.612,251.7,248.73,11.5,350
2021-05-05 21:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,235.14,4.612,251.7,248.82,11.3,353
2021-05-05 21:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,233.99,4.612,251.7,248.88,11.7,352
2021-05-05 21:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,237.34,4.612,251.7,248.95,11.7,354
2021-05-05 21:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,242.67,4.772,248.2,249,11.3,356
2021-05-05 21:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,246.17,4.772,248.2,249.02,11.4,358
2021-05-05 21:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,247.89,4.772,248.2,249.02,11.3,359
2021-05-05 21:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,246.12,4.772,248.2,249,11.3,358
2021-05-05 21:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,246.15,4.772,248.2,248.97,11.9,358
2021-05-05 21:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,242.04,4.765,251.6,248.92,11.7,357
2021-05-05 21:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,238.53,4.765,251.6,248.86,11.6,355
2021-05-05 21:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,233.67,4.765,251.6,248.81,11.8,352
2021-05-05 21:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,228.91,4.765,251.6,248.72,12,349
2021-05-05 21:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,224.08,4.765,251.6,248.65,12,346
2021-05-05 21:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,220.16,4.765,251.6,248.53,11.6,344
2021-05-05 21:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,214.63,4.782,260,248.39,11.8,343
2021-05-05 21:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,210.69,4.782,260,248.28,12,340
2021-05-05 21:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,209.11,4.782,260,248.12,12,339
2021-05-05 21:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,207.51,4.782,260,247.94,12,338
2021-05-05 21:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,207.14,4.782,260,247.82,11.9,338
2021-05-05 21:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,205.49,4.752,261.5,247.66,12,337
2021-05-05 21:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,204.88,4.752,261.5,247.53,11.8,337
2021-05-05 21:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,203.5,4.752,261.5,247.47,11.8,336
2021-05-05 21:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,205.79,4.752,261.5,247.4,11.7,338
2021-05-05 21:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,205.3,4.752,261.5,247.38,11.5,338
2021-05-05 21:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.37,4.752,261.5,247.37,11.4,339
2021-05-05 21:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,207.73,4.752,261.5,247.38,11.4,340
2021-05-05 21:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,212.81,4.628,255.2,247.41,11.6,341
2021-05-05 21:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,211.98,4.628,255.2,247.42,11.2,341
2021-05-05 21:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,218.16,4.628,255.2,247.44,11.3,345
2021-05-05 21:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,220.84,4.628,255.2,247.45,11.1,347
2021-05-05 21:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,229.28,4.654,251.4,247.45,11,351
2021-05-05 21:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,233.56,4.654,251.4,247.44,10.4,354
2021-05-05 21:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,233.53,4.654,251.4,247.42,10.4,354
2021-05-05 21:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,235.32,4.654,251.4,247.37,10.5,355
2021-05-05 21:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,238.91,4.654,251.4,247.31,10.7,357
2021-05-05 21:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,240.72,4.654,251.4,247.26,10.9,358
2021-05-05 21:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,239.31,4.654,251.4,247.17,11.5,357
2021-05-05 21:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,236.63,4.761,252.6,247.06,11.7,356
2021-05-05 21:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,236.1,4.761,252.6,246.97,11.3,356
2021-05-05 21:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,233.91,4.761,252.6,246.81,11.1,355
2021-05-05 21:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,230.24,4.761,252.6,246.63,11.1,353
2021-05-05 21:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,226.85,4.761,252.6,246.49,11.2,351
2021-05-05 21:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,220.4,4.785,256.9,246.26,11.1,349
2021-05-05 21:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,213.9,4.785,256.9,246,11.1,345
2021-05-05 21:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,210.93,4.785,256.9,245.82,11.2,343
2021-05-05 21:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,210.54,4.785,256.9,245.55,11.2,343
2021-05-05 21:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,206.83,4.785,256.9,245.27,11.6,340
2021-05-05 21:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,204.98,4.785,256.9,245.1,11.5,339
2021-05-05 21:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,203.11,4.642,261.4,244.84,11.7,338
2021-05-05 21:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,203.57,4.642,261.4,244.68,12,338
2021-05-05 21:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,203.91,4.642,261.4,244.47,12.3,338
2021-05-05 21:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,203.84,4.642,261.4,244.26,12.4,338
2021-05-05 21:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,205.16,4.642,261.4,244.14,12.5,339
2021-05-05 21:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,206.69,4.485,261.8,243.95,12.4,340
2021-05-05 21:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,206.26,4.485,261.8,243.76,12.3,340
2021-05-05 21:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,208.11,4.485,261.8,243.64,12,342
2021-05-05 21:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,208.77,4.485,261.8,243.45,11.8,343
2021-05-05 21:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,211,4.485,261.8,243.28,11.7,345
2021-05-05 21:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.72,4.485,261.8,243.17,11.6,348
2021-05-05 21:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,214.82,4.485,261.8,243,11.1,349
2021-05-05 21:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,217.1,4.538,255.2,242.85,11,349
2021-05-05 21:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,215.02,4.538,255.2,242.75,10.8,348
2021-05-05 21:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,212.32,4.538,255.2,242.59,10.4,347
2021-05-05 21:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,211.78,4.538,255.2,242.41,10.3,347
2021-05-05 21:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,208.9,4.67,254.2,242.29,10,346
2021-05-05 21:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,209.75,4.67,254.2,242.08,10.4,346
2021-05-05 21:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,207.61,4.67,254.2,241.84,10.3,345
2021-05-05 21:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,210.36,4.67,254.2,241.66,10.3,347
2021-05-05 21:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,210.48,4.67,254.2,241.38,10.5,347
2021-05-05 21:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,215.1,4.67,254.2,241.08,10.7,350
2021-05-05 21:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.56,4.67,254.2,240.87,11.8,349
2021-05-05 21:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,218.69,4.504,256.2,240.57,12.3,351
2021-05-05 21:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.41,4.504,256.2,240.38,12.7,352
2021-05-05 21:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,220.54,4.504,256.2,240.1,13.1,352
2021-05-05 21:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.3,4.504,256.2,239.82,12.9,353
2021-05-05 21:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.44,4.504,256.2,239.63,12.9,354
2021-05-05 21:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.29,4.448,256.8,239.35,12.8,355
2021-05-05 21:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,223.33,4.448,256.8,239.03,12.1,356
2021-05-05 21:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.07,4.448,256.8,238.81,12.2,358
2021-05-05 21:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,227.13,4.448,256.8,238.44,12.3,359
2021-05-05 21:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,224.59,4.448,256.8,238.04,11,359
2021-05-05 21:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,222.99,4.448,256.8,237.76,11.2,358
2021-05-05 21:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,225.55,4.632,256.6,237.33,11.7,0
2021-05-05 21:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.9,4.632,256.6,236.91,11.7,0
2021-05-05 21:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,225.85,4.632,256.6,236.63,11.6,1
2021-05-05 21:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,222.69,4.632,256.6,236.23,11.9,359
2021-05-05 21:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.79,4.632,256.6,235.85,11.7,359
2021-05-05 21:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,220.27,4.635,255.9,235.61,11.7,358
2021-05-05 21:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.07,4.635,255.9,235.25,11.9,358
2021-05-05 21:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,216.99,4.635,255.9,234.91,12.1,356
2021-05-05 21:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.75,4.635,255.9,234.69,12.5,357
2021-05-05 21:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.12,4.635,255.9,234.35,13.1,357
2021-05-05 21:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.98,4.635,255.9,234.13,12.8,356
2021-05-05 21:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,216.06,4.635,255.9,233.8,12.5,356
2021-05-05 21:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,216.41,4.439,254.4,233.46,12.1,356
2021-05-05 21:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,215.59,4.439,254.4,233.23,11.8,356
2021-05-05 21:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.54,4.439,254.4,232.89,11.8,357
2021-05-05 21:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,217.49,4.439,254.4,232.55,11.8,358
2021-05-05 21:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.82,4.371,251.6,232.33,11.9,0
2021-05-05 21:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.83,4.371,251.6,231.98,11.9,359
2021-05-05 21:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,222.26,4.371,251.6,231.63,11.9,1
2021-05-05 21:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.79,4.371,251.6,231.4,11.8,1
2021-05-05 21:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.4,4.371,251.6,231.05,11.9,1
2021-05-05 21:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.87,4.371,251.6,230.71,11.9,3
2021-05-05 21:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.54,4.371,251.6,230.49,11.9,3
2021-05-05 21:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,226.81,4.224,248.1,230.15,12,4
2021-05-05 21:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,229.39,4.224,248.1,229.82,12.1,6
2021-05-05 21:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,232.32,4.224,248.1,229.59,12.5,8
2021-05-05 21:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,233.33,4.224,248.1,229.23,12.6,9
2021-05-05 21:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,234.59,4.224,248.1,228.98,12.9,10
2021-05-05 21:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,236.88,4.177,248.4,228.59,12.9,12
2021-05-05 21:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,236.18,4.177,248.4,228.17,12.7,12
2021-05-05 21:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,238.65,4.177,248.4,227.87,12.6,14
2021-05-05 21:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,237.81,4.177,248.4,227.42,12.2,14
2021-05-05 21:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,240.23,4.177,248.4,226.95,12.5,16
2021-05-05 21:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,238.22,4.177,248.4,226.63,12.4,15
2021-05-05 21:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,238.24,4.267,249.6,226.16,12.3,16
2021-05-05 21:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,235.9,4.267,249.6,225.69,12.1,15
2021-05-05 21:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,233.89,4.267,249.6,225.37,12.1,14
2021-05-05 21:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,229.99,4.267,249.6,224.9,11.9,12
2021-05-05 21:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,226.48,4.267,249.6,224.44,12.1,10
2021-05-05 21:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.27,4.302,251.6,224.14,12.2,6
2021-05-05 21:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,215.79,4.302,251.6,223.7,12.2,4
2021-05-05 21:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,213.66,4.302,251.6,223.29,12.1,3
2021-05-05 21:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,210.67,4.302,251.6,223.03,12.2,1
2021-05-05 21:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,208.64,4.302,251.6,222.66,12.1,0
2021-05-05 21:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,206.83,4.302,251.6,222.33,12.1,359
2021-05-05 21:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,207.9,4.302,251.6,222.12,12.1,360
2021-05-05 21:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,209.29,4.232,251.3,221.83,12.1,1
2021-05-05 21:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,208.03,4.232,251.3,221.64,11.5,1
2021-05-05 21:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,210.07,4.232,251.3,221.36,11.3,3
2021-05-05 21:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,213.02,4.232,251.3,221.08,11.6,5
2021-05-05 21:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,216.77,4.099,246,220.88,11.4,6
2021-05-05 21:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,222.13,4.099,246,220.57,11.3,10
2021-05-05 21:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,227.59,4.099,246,220.23,11.2,14
2021-05-05 21:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,231.92,4.099,246,219.98,11.3,17
2021-05-05 21:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,234.18,4.099,246,219.56,11,19
2021-05-05 21:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,236.63,4.099,246,219.11,11,21
2021-05-05 21:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,239.33,4.099,246,218.79,11.1,23
2021-05-05 21:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,243.47,3.953,240.3,218.3,10.7,24
2021-05-05 21:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,242.67,3.953,240.3,217.78,10.5,24
2021-05-05 21:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,240.52,3.953,240.3,217.44,10.5,23
2021-05-05 21:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,239.72,3.953,240.3,216.94,10.5,23
2021-05-05 21:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,232.78,3.941,242.7,216.45,10.6,20
2021-05-05 21:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,229.21,3.941,242.7,216.14,10.7,18
2021-05-05 21:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,223.97,3.941,242.7,215.7,10.8,15
2021-05-05 21:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,218.77,3.941,242.7,215.28,10.8,12
2021-05-05 21:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,215.51,3.941,242.7,215.02,10.9,10
2021-05-05 21:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,215.21,3.941,242.7,214.64,11.1,10
2021-05-05 21:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,214.14,3.941,242.7,214.28,10.7,10
2021-05-05 21:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,213.71,3.907,244.9,214.04,10.3,11
2021-05-05 21:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,213.19,3.907,244.9,213.69,10.3,11
2021-05-05 21:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,214.16,3.907,244.9,213.45,10.2,12
2021-05-05 21:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,215.11,3.907,244.9,213.08,10.2,13
2021-05-05 21:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,215.7,3.907,244.9,212.69,10,14
2021-05-05 21:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,216.89,3.841,241.9,212.43,9.8,14
2021-05-05 21:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,219.65,3.841,241.9,212.01,10,16
2021-05-05 21:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,220.41,3.841,241.9,211.58,9.9,17
2021-05-05 21:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,221.54,3.841,241.9,211.3,9.9,18
2021-05-05 21:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,222.45,3.841,241.9,210.87,9.9,19
2021-05-05 21:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,221.66,3.841,241.9,210.45,9.8,19
2021-05-05 21:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,226.11,3.701,237.2,210.19,10,20
2021-05-05 21:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,225.52,3.701,237.2,209.82,10,20
2021-05-05 21:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,224.98,3.701,237.2,209.47,10,20
2021-05-05 21:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,226.34,3.701,237.2,209.26,10.2,21
2021-05-05 21:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,227.41,3.701,237.2,208.95,10.2,22
2021-05-05 21:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,225.44,3.701,237.2,208.64,10.3,21
2021-05-05 21:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,226.56,3.701,237.2,208.44,10.1,22
2021-05-05 21:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,226.74,3.631,236.2,208.13,10.1,22
2021-05-05 21:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,226.4,3.631,236.2,207.91,10.1,22
2021-05-05 21:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,224.18,3.631,236.2,207.56,9.9,21
2021-05-05 21:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,223.45,3.631,236.2,207.19,9.7,21
2021-05-05 21:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,221.9,3.591,235.6,206.93,9.7,20
2021-05-05 21:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,219.39,3.591,235.6,206.51,9.4,19
2021-05-05 21:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,221.68,3.591,235.6,206.07,9.2,21
2021-05-05 21:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,222.81,3.591,235.6,205.77,9.2,22
2021-05-05 21:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,221.85,3.591,235.6,205.29,9,22
2021-05-05 21:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,221.03,3.605,235.4,204.8,8.9,22
2021-05-05 21:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,220.13,3.605,235.4,204.47,8.6,22
2021-05-05 21:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,222.65,3.605,235.4,203.96,8.6,24
2021-05-05 21:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,226.88,3.605,235.4,203.44,8.6,27
2021-05-05 21:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,229.75,3.605,235.4,203.09,8.7,29
2021-05-05 21:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,230.63,3.605,235.4,202.56,8.9,30
2021-05-05 21:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,234.82,3.509,232.7,202.04,9.5,32
2021-05-05 21:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,234.3,3.509,232.7,201.7,9.4,32
2021-05-05 21:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,233.51,3.509,232.7,201.21,9.5,32
2021-05-05 21:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,234.32,3.509,232.7,200.73,9.6,33
2021-05-05 21:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,234.51,3.361,231.4,200.43,9.7,33
2021-05-05 21:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,235.34,3.361,231.4,199.99,9.8,34
2021-05-05 21:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,234.86,3.361,231.4,199.7,10,34
2021-05-05 21:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,232.75,3.361,231.4,199.29,9.9,33
2021-05-05 21:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,233.67,3.361,231.4,198.9,9.9,34
2021-05-05 21:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,233.32,3.361,231.4,198.65,9.6,34
2021-05-05 21:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,233.28,3.33,230.4,198.28,9.6,34
2021-05-05 21:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,234.29,3.33,230.4,197.94,9.6,35
2021-05-05 21:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,233.95,3.33,230.4,197.73,9.7,35
2021-05-05 21:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,233.52,3.33,230.4,197.43,9.5,35
2021-05-05 21:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,229.99,3.33,230.4,197.14,9.2,33
2021-05-05 21:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,231.71,3.41,229.7,196.96,9.1,34
2021-05-05 21:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,228.07,3.41,229.7,196.7,8.8,32
2021-05-05 21:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,227.6,3.41,229.7,196.43,8.6,32
2021-05-05 21:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,223.8,3.41,229.7,196.25,8.2,30
2021-05-05 21:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,223.17,3.41,229.7,195.95,8,30
2021-05-05 21:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,220.96,3.41,229.7,195.63,8.1,29
2021-05-05 21:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,223.95,3.319,227.4,195.4,7.9,30
2021-05-05 21:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,221.59,3.319,227.4,195.03,7.9,29
2021-05-05 21:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,222.69,3.319,227.4,194.64,8,30
2021-05-05 21:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,222.34,3.319,227.4,194.36,8.3,30
2021-05-05 21:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,226.04,3.126,225.7,193.91,8.3,32
2021-05-05 21:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,231.82,3.126,225.7,193.6,8.6,36
2021-05-05 21:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,233.87,3.126,225.7,193.1,9.2,38
2021-05-05 21:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,235.98,3.126,225.7,192.58,9.4,40
2021-05-05 21:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,238.13,3.126,225.7,192.23,9.9,42
2021-05-05 21:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,238.66,3.126,225.7,191.68,10.1,43
2021-05-05 21:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,237.73,3.126,225.7,191.14,10.4,43
2021-05-05 21:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,237.18,3.126,225.7,190.78,10.5,43
2021-05-05 21:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,237.73,3.126,225.7,190.24,10.7,44
2021-05-05 21:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,237.23,3.126,225.7,189.72,10.2,44
2021-05-05 21:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,237.85,2.866,221.9,189.38,10.1,44
2021-05-05 21:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,237.24,2.866,221.9,188.89,10,44
2021-05-05 21:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,236.59,2.866,221.9,188.42,10,44
2021-05-05 21:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,237.56,2.866,221.9,188.12,10,45
2021-05-05 21:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,238.48,2.943,222.5,187.69,9.7,46
2021-05-05 21:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,240.63,2.943,222.5,187.27,9.8,48
2021-05-05 21:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,239.15,2.943,222.5,187,9.4,47
2021-05-05 21:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,239.72,2.943,222.5,186.62,9.8,48
2021-05-05 21:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,239.36,2.943,222.5,186.26,9.6,48
2021-05-05 21:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,239.28,2.943,222.5,186.04,9.3,48
2021-05-05 21:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,237.55,2.943,222.5,185.73,9.1,47
2021-05-05 21:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,234.41,3.063,223.1,185.54,8.9,45
2021-05-05 21:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,234.22,3.063,223.1,185.28,8.6,45
2021-05-05 21:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,229.07,3.063,223.1,185.04,9,42
2021-05-05 21:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,227.35,3.063,223.1,184.89,8.9,41
2021-05-05 21:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,225.56,2.955,222.9,184.68,8.9,40
2021-05-05 21:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,219.22,2.955,222.9,184.47,8.7,36
2021-05-05 21:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,217.53,2.955,222.9,184.33,8.8,35
2021-05-05 21:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,218.87,2.955,222.9,184.11,9.6,36
2021-05-05 21:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,221.41,2.955,222.9,183.87,9.6,38
2021-05-05 21:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,221.2,2.955,222.9,183.7,10,38
2021-05-05 21:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,222.76,2.727,221.5,183.43,10.3,39
2021-05-05 21:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,225.03,2.727,221.5,183.12,10.6,41
2021-05-05 21:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,226.13,2.727,221.5,182.89,10.2,42
2021-05-05 21:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,226.96,2.727,221.5,182.52,10.3,43
2021-05-05 21:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,228.55,2.698,219.2,182.11,10.3,44
2021-05-05 21:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,229.49,2.698,219.2,181.81,10.3,45
2021-05-05 21:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,230.05,2.698,219.2,181.33,10.7,46
2021-05-05 21:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,230.68,2.698,219.2,180.83,10.8,47
2021-05-05 21:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,231.54,2.698,219.2,180.48,10.8,48
2021-05-05 21:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,232.19,2.698,219.2,179.97,10.8,49
2021-05-05 21:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,233.04,2.615,214.7,179.63,10.7,49
2021-05-05 21:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,232.48,2.615,214.7,179.12,10.5,49
2021-05-05 21:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,231.91,2.615,214.7,178.64,10.4,49
2021-05-05 21:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,230.28,2.615,214.7,178.33,10.2,48
2021-05-05 21:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228.41,2.615,214.7,177.89,10.1,47
2021-05-05 21:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,227.97,2.609,214.8,177.49,9.8,47
2021-05-05 21:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,227.66,2.609,214.8,177.23,9.7,47
2021-05-05 21:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,224.43,2.609,214.8,176.88,9.8,45
2021-05-05 21:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,225.48,2.609,214.8,176.56,9.5,46
2021-05-05 21:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,228.09,2.609,214.8,176.35,9.2,48
2021-05-05 21:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,229.05,2.609,214.8,176.05,9.2,49
2021-05-05 21:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,230.39,2.699,214.6,175.76,9.1,50
2021-05-05 21:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,228.84,2.699,214.6,175.56,8.9,49
2021-05-05 21:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,229.93,2.699,214.6,175.28,8.8,50
2021-05-05 21:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,230.64,2.699,214.6,174.99,9.2,51
2021-05-05 21:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,229.04,2.699,214.6,174.8,9.1,50
2021-05-05 21:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,224.37,2.699,214.6,174.52,9.2,47
2021-05-05 21:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,222.74,2.699,214.6,174.25,8.8,46
2021-05-05 21:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,224.13,2.699,214.6,174.15,8.6,47
2021-05-05 21:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,227.92,2.638,213.7,173.79,9,50
2021-05-05 21:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,228.87,2.638,213.7,173.61,9.3,51
2021-05-05 21:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,229.66,2.638,213.7,173.33,9.6,52
2021-05-05 21:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,229.5,2.638,213.7,173.07,9.3,52
2021-05-05 21:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,227.65,2.638,213.7,172.89,9.7,51
2021-05-05 21:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,227.3,2.638,213.7,172.63,9.7,51
2021-05-05 21:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,228.27,2.356,212,172.37,9.7,52
2021-05-05 21:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,226.78,2.356,212,172.19,9.6,51
2021-05-05 21:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,227.9,2.356,212,171.92,9.3,52
2021-05-05 21:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,227.43,2.356,212,171.65,9.5,52
2021-05-05 21:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,230.09,2.286,210.7,171.46,9.4,54
2021-05-05 21:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,229.77,2.286,210.7,171.16,9.3,54
2021-05-05 21:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,227.98,2.286,210.7,170.84,9.4,53
2021-05-05 21:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,228.84,2.286,210.7,170.63,9.7,54
2021-05-05 21:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.29,2.286,210.7,170.29,9.9,54
2021-05-05 21:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.97,2.286,210.7,169.94,10.2,55
2021-05-05 21:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,229.88,2.286,210.7,169.7,10.3,56
2021-05-05 21:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,231.34,2.226,207.7,169.32,10.2,57
2021-05-05 21:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,231.98,2.226,207.7,168.93,10.4,58
2021-05-05 21:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,231.36,2.226,207.7,168.66,10.9,58
2021-05-05 21:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,233.26,2.226,207.7,168.25,11,60
2021-05-05 21:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,233.09,2.238,205.8,167.97,11.5,60
2021-05-05 21:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,232.71,2.238,205.8,167.57,11.3,60
2021-05-05 21:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,231.09,2.238,205.8,167.19,11.2,59
2021-05-05 21:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,229.57,2.238,205.8,166.95,11.2,58
2021-05-05 21:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,228.11,2.238,205.8,166.64,10.9,57
2021-05-05 21:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.71,2.238,205.8,166.39,10.6,56
2021-05-05 21:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.28,2.314,203.3,166.25,10.3,55
2021-05-05 21:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,225.11,2.314,203.3,166.08,9.8,54
2021-05-05 21:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.69,2.314,203.3,165.95,9.3,52
2021-05-05 21:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,222.86,2.314,203.3,165.87,8.9,52
2021-05-05 21:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,223.63,2.432,203.5,165.77,8.2,52
2021-05-05 21:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,225.19,2.432,203.5,165.66,7.9,53
2021-05-05 21:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,228.01,2.432,203.5,165.58,7.8,55
2021-05-05 21:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,230.76,2.432,203.5,165.44,7.7,57
2021-05-05 21:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,233.47,2.432,203.5,165.27,7.6,59
2021-05-05 21:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,235.53,2.432,203.5,165.13,7.9,61
2021-05-05 21:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,238.77,2.432,203.5,164.91,8.2,64
2021-05-05 21:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,238.91,2.409,200.6,164.67,8.4,64
2021-05-05 21:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,239.23,2.409,200.6,164.5,8.9,65
2021-05-05 21:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,238.5,2.409,200.6,164.24,9.2,65
2021-05-05 21:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,237.78,2.409,200.6,164.06,9.6,65
2021-05-05 21:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,237.07,2.255,198.8,163.79,9.7,65
2021-05-05 21:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,235.41,2.255,198.8,163.52,9.8,64
2021-05-05 21:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,233.85,2.255,198.8,163.33,9.9,63
2021-05-05 21:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,232.1,2.255,198.8,163.06,10.1,62
2021-05-05 21:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,231.86,2.255,198.8,162.79,10,62
2021-05-05 21:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,230.41,2.255,198.8,162.62,10,61
2021-05-05 21:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,229.71,1.926,195.9,162.37,9.7,61
2021-05-05 21:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,227.33,1.926,195.9,162.13,9.3,59
2021-05-05 21:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,227.48,1.926,195.9,161.97,8.9,59
2021-05-05 21:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,227.21,1.926,195.9,161.75,8.9,59
2021-05-05 21:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,227.44,1.926,195.9,161.55,8.4,59
2021-05-05 21:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,229.75,2.064,194.1,161.42,8.3,60
2021-05-05 21:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,229.28,2.064,194.1,161.24,8.5,60
2021-05-05 21:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,231.56,2.064,194.1,161.07,8.5,62
2021-05-05 21:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,231.44,2.064,194.1,160.97,8.5,62
2021-05-05 21:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,231.14,2.064,194.1,160.83,8.6,62
2021-05-05 21:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,230.89,2.064,194.1,160.72,8.7,62
2021-05-05 21:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,232.16,2.064,194.1,160.65,8.6,63
2021-05-05 21:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,233.62,2.211,190.8,160.56,8.6,63
2021-05-05 21:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,230.93,2.211,190.8,160.5,8.7,61
2021-05-05 21:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,229.32,2.211,190.8,160.42,8.9,60
2021-05-05 21:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,229.1,2.211,190.8,160.34,9,60
2021-05-05 21:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,229.85,2.121,189.6,160.28,9.2,61
2021-05-05 21:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,229.5,2.121,189.6,160.18,9.4,61
2021-05-05 21:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,230.15,2.121,189.6,160.06,9.8,62
2021-05-05 21:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,232.52,2.121,189.6,159.96,9.7,64
2021-05-05 21:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,232.01,2.121,189.6,159.79,10,64
2021-05-05 21:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,232.96,2.121,189.6,159.59,10,65
2021-05-05 21:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,232.49,2.121,189.6,159.43,10.3,65
2021-05-05 21:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,233.41,2.036,186.4,159.18,10.4,66
2021-05-05 21:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,235.2,2.036,186.4,158.89,10.6,68
2021-05-05 21:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,234.88,2.036,186.4,158.69,10.7,68
2021-05-05 21:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,235.66,2.036,186.4,158.37,10.7,69
2021-05-05 21:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,236.83,2.039,184.3,158.05,10.6,70
2021-05-05 21:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,236.8,2.039,184.3,157.85,10.4,70
2021-05-05 21:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,235.51,2.039,184.3,157.55,10.2,69
2021-05-05 21:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,231.56,2.039,184.3,157.28,10.4,66
2021-05-05 21:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,228.95,2.039,184.3,157.11,10.5,64
2021-05-05 21:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,227.9,2.039,184.3,156.9,10.1,63
2021-05-05 21:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,225.59,2.039,184.3,156.78,9.9,61
2021-05-05 21:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,225.12,2.069,183.6,156.64,9.3,60
2021-05-05 21:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,226.43,2.069,183.6,156.55,8.2,60
2021-05-05 21:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,227.03,2.069,183.6,156.52,7.8,60
2021-05-05 21:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,226.1,2.069,183.6,156.5,7.6,59
2021-05-05 21:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,226.49,2.069,183.6,156.52,7.4,59
2021-05-05 21:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,228.29,2.058,182.9,156.55,7.2,60
2021-05-05 21:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,227.11,2.058,182.9,156.61,7.2,59
2021-05-05 21:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,228.26,2.058,182.9,156.69,7.3,60
2021-05-05 21:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,229.18,2.058,182.9,156.74,7.5,61
2021-05-05 21:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,229.78,2.058,182.9,156.82,7.9,62
2021-05-05 21:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,228.13,2.058,182.9,156.87,8.2,61
2021-05-05 21:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,229.37,2.058,182.9,156.89,8.2,62
2021-05-05 21:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,231.82,2.076,176.1,156.89,8.3,63
2021-05-05 21:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,231.28,2.076,176.1,156.85,8.6,63
2021-05-05 21:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,231.07,2.076,176.1,156.8,8.7,63
2021-05-05 21:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,230.63,2.076,176.1,156.68,8.9,63
2021-05-05 21:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,229.73,1.941,173.5,156.52,9.1,63
2021-05-05 21:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.47,1.941,173.5,156.39,9.4,65
2021-05-05 21:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,230.65,1.941,173.5,156.17,9.9,65
2021-05-05 21:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,229.76,1.941,173.5,156,10.6,65
2021-05-05 21:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,229.29,1.941,173.5,155.74,10.8,65
2021-05-05 21:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,227.96,1.941,173.5,155.47,10.7,64
2021-05-05 21:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,227.85,1.941,173.5,155.29,10.6,64
2021-05-05 21:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,226.22,1.823,170.3,155.03,10.6,63
2021-05-05 21:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,225.18,1.823,170.3,154.77,10.2,62
2021-05-05 21:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,226.4,1.823,170.3,154.61,9.9,63
2021-05-05 21:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.87,1.823,170.3,154.4,9.7,59
2021-05-05 21:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224.26,2.039,172.3,154.21,9.2,60
2021-05-05 21:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,223.1,2.039,172.3,154.1,9.1,59
2021-05-05 21:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,224.1,2.039,172.3,153.96,9.1,60
2021-05-05 21:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,223.98,2.039,172.3,153.87,8.3,59
2021-05-05 21:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,222.91,2.039,172.3,153.83,8.2,58
2021-05-05 21:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,220.63,2.039,172.3,153.79,8.1,56
2021-05-05 21:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,224.38,2.039,172.3,153.78,8,59
2021-05-05 21:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,227.24,2.362,175.2,153.78,8,60
2021-05-05 21:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,228.92,2.362,175.2,153.79,7.8,61
2021-05-05 21:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,229.38,2.362,175.2,153.78,7.6,61
2021-05-05 21:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,229.13,2.362,175.2,153.77,7.7,61
2021-05-05 21:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,231.61,2.362,175.2,153.73,8.2,64
2021-05-05 21:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,233.42,2.309,174.8,153.68,8.3,66
2021-05-05 21:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,233.31,2.309,174.8,153.59,8.3,66
2021-05-05 21:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,233.17,2.309,174.8,153.47,8.3,66
2021-05-05 21:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,231.25,2.309,174.8,153.38,7.5,63
2021-05-05 21:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,229.51,2.309,174.8,153.22,8.2,63
2021-05-05 21:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,230.3,2.309,174.8,153.05,8.3,64
2021-05-05 21:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,230,2.309,174.8,152.93,7.8,63
2021-05-05 21:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,221.5,2.01,173,152.76,7.4,57
2021-05-05 21:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,228.78,2.01,173,152.6,4.6,55
2021-05-05 21:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,236.86,2.01,173,152.51,3.8,56
2021-05-05 21:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,248.25,2.01,173,152.38,3.4,61
2021-05-05 21:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,259.07,1.962,171.2,152.26,3,66
2021-05-05 21:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,229.18,1.962,171.2,152.19,7.4,64
2021-05-05 21:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.85,1.962,171.2,152.09,10.1,62
2021-05-05 21:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224.4,1.962,171.2,151.98,9.6,63
2021-05-05 21:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.96,1.962,171.2,151.91,9.8,62
2021-05-05 21:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.53,1.962,171.2,151.79,9.3,63
2021-05-05 21:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,223.9,1.962,171.2,151.68,8.8,62
2021-05-05 21:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,225.42,2.04,169,151.6,8.3,62
2021-05-05 21:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,226.62,2.04,169,151.49,8.2,63
2021-05-05 21:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,225.74,2.04,169,151.43,8,62
2021-05-05 21:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,226.01,2.04,169,151.34,7.8,62
2021-05-05 21:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,225.35,2.065,169,151.28,7.6,61
2021-05-05 21:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,225.13,2.065,169,151.26,7.7,61
2021-05-05 21:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,225.09,2.065,169,151.23,7.7,61
2021-05-05 21:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,224.87,2.065,169,151.21,7.8,61
2021-05-05 21:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,223.12,2.065,169,151.2,8.1,60
2021-05-05 21:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,222.26,2.065,169,151.17,8.6,60
2021-05-05 21:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.51,2.065,169,151.14,9.1,60
2021-05-05 21:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.55,1.927,168.4,151.11,9.4,61
2021-05-05 21:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.21,1.927,168.4,151.04,9.5,60
2021-05-05 21:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.15,1.927,168.4,150.96,9.6,61
2021-05-05 21:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.09,1.927,168.4,150.9,9.6,61
2021-05-05 21:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,224.1,1.927,168.4,150.8,8.9,63
2021-05-05 21:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,223.26,1.849,167.9,150.7,8.3,62
2021-05-05 21:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,222.77,1.849,167.9,150.64,8.6,62
2021-05-05 21:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,222.65,1.849,167.9,150.54,8.6,62
2021-05-05 21:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,223.68,1.849,167.9,150.44,8.6,63
2021-05-05 21:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,222.75,1.849,167.9,150.38,8.4,62
2021-05-05 21:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,222.78,1.849,167.9,150.28,8.3,62
2021-05-05 21:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,222.85,1.849,167.9,150.21,8.2,62
2021-05-05 21:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,221.67,1.814,166.7,150.1,8.1,61
2021-05-05 21:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,220.22,1.814,166.7,149.97,8.2,60
2021-05-05 21:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,220.4,1.814,166.7,149.87,8,60
2021-05-05 21:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,223.03,1.814,166.7,149.72,7.7,62
2021-05-05 21:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,225.79,1.861,165.9,149.56,7.6,64
2021-05-05 21:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,228.13,1.861,165.9,149.45,7.5,66
2021-05-05 21:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,228.35,1.861,165.9,149.29,7.3,66
2021-05-05 21:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,229.32,1.861,165.9,149.14,7.3,67
2021-05-05 21:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,229.21,1.861,165.9,149.04,7.3,67
2021-05-05 21:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,227.73,1.861,165.9,148.92,7.4,66
2021-05-05 21:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,226.08,1.861,165.9,148.81,7.6,65
2021-05-05 21:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,226.79,1.82,163.4,148.75,7.8,66
2021-05-05 21:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,227.07,1.82,163.4,148.68,7.6,66
2021-05-05 21:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,227.21,1.82,163.4,148.63,7.5,66
2021-05-05 21:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,227,1.82,163.4,148.61,7.6,66
2021-05-05 21:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,226.78,1.789,161.3,148.58,7.7,66
2021-05-05 21:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,227.52,1.789,161.3,148.56,7.9,67
2021-05-05 21:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,228.6,1.789,161.3,148.54,7.9,68
2021-05-05 21:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,228.75,1.789,161.3,148.52,7.8,68
2021-05-05 21:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,230.38,1.789,161.3,148.51,7.5,69
2021-05-05 21:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,231.07,1.789,161.3,148.48,7.7,70
2021-05-05 21:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,232.12,1.789,161.3,148.44,7.7,71
2021-05-05 21:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,232.73,1.838,157.7,148.4,7.7,71
2021-05-05 21:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,236.23,1.838,157.7,148.33,7.5,74
2021-05-05 21:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,236.33,1.838,157.7,148.24,7.4,74
2021-05-05 21:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,235.19,1.838,157.7,148.16,7.4,73
2021-05-05 21:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,235.35,1.838,157.7,148.04,7.8,74
2021-05-05 21:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,233.59,1.78,156.7,147.91,7.9,73
2021-05-05 21:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,234.37,1.78,156.7,147.82,8,74
2021-05-05 21:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,232.86,1.78,156.7,147.69,8.2,73
2021-05-05 21:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,228.81,1.78,156.7,147.58,8.7,70
2021-05-05 21:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,228.87,1.78,156.7,147.51,8.6,70
2021-05-05 21:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,228.79,1.78,156.7,147.43,8.6,70
2021-05-05 21:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,227.64,1.78,156.7,147.36,8.6,69
2021-05-05 21:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.49,1.64,155.8,147.33,8.6,66
2021-05-05 21:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.24,1.64,155.8,147.29,8.7,65
2021-05-05 21:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.16,1.64,155.8,147.26,8.8,66
2021-05-05 21:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.8,1.64,155.8,147.25,9.1,66
2021-05-05 21:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,222.06,1.7,155.9,147.22,9.1,65
2021-05-05 21:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.17,1.7,155.9,147.21,9,65
2021-05-05 21:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.48,1.7,155.9,147.19,8.8,66
2021-05-05 21:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.57,1.7,155.9,147.16,8.7,66
2021-05-05 21:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.72,1.7,155.9,147.15,8.7,68
2021-05-05 21:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,226.75,1.7,155.9,147.11,8.7,69
2021-05-05 21:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,226.83,1.7,155.9,147.06,8.6,69
2021-05-05 21:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,226.41,1.916,156.3,147.02,8.4,67
2021-05-05 21:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,228.33,1.916,156.3,146.95,8.5,69
2021-05-05 21:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.32,1.916,156.3,146.86,8.4,68
2021-05-05 21:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,228.5,1.916,156.3,146.8,8.3,69
2021-05-05 21:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,228.64,1.923,155.9,146.7,8.2,69
2021-05-05 21:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,229.06,1.923,155.9,146.59,7.9,69
2021-05-05 21:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,227.91,1.923,155.9,146.52,7.9,68
2021-05-05 21:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,227.98,1.923,155.9,146.41,7.8,68
2021-05-05 21:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,228.06,1.923,155.9,146.31,7.7,68
2021-05-05 21:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,226.91,1.923,155.9,146.25,7.7,67
2021-05-05 21:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,226.61,1.923,155.9,146.15,7.8,67
2021-05-05 21:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,226.9,1.821,154.7,146.06,7.8,68
2021-05-05 21:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,227.92,1.821,154.7,146,7.8,69
2021-05-05 21:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,227.82,1.821,154.7,145.91,7.8,69
2021-05-05 21:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.49,1.821,154.7,145.86,8,70
2021-05-05 21:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,230.18,1.821,154.7,145.77,8.2,72
2021-05-05 21:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,229.68,1.827,153.2,145.69,7.9,71
2021-05-05 21:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,229.55,1.827,153.2,145.64,8.6,72
2021-05-05 21:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.09,1.827,153.2,145.56,8.9,73
2021-05-05 21:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,230.03,1.827,153.2,145.5,8.9,73
2021-05-05 21:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,231.47,1.827,153.2,145.46,8.6,74
2021-05-05 21:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,233.25,1.827,153.2,145.41,8.1,75
2021-05-05 21:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,234.33,1.899,151.7,145.36,7.8,75
2021-05-05 21:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,232.91,1.899,151.7,145.34,8,74
2021-05-05 21:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,231.49,1.899,151.7,145.32,8.2,73
2021-05-05 21:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,230.26,1.899,151.7,145.3,8.3,72
2021-05-05 21:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,229.38,1.899,151.7,145.3,8.2,71
2021-05-05 21:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,230.33,1.887,151.6,145.29,8.2,72
2021-05-05 21:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,228.58,1.887,151.6,145.29,8,70
2021-05-05 21:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,229.62,1.887,151.6,145.28,8,71
2021-05-05 21:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,230.66,1.887,151.6,145.27,8,72
2021-05-05 21:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.76,1.887,151.6,145.24,7.9,71
2021-05-05 21:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.74,1.887,151.6,145.22,7.9,71
2021-05-05 21:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,229.33,1.887,151.6,145.17,8.1,71
2021-05-05 21:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.83,1.894,151.4,145.13,8.3,68
2021-05-05 21:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,227.17,1.894,151.4,145.07,8.1,69
2021-05-05 21:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,227.83,1.894,151.4,145.01,8.3,70
2021-05-05 21:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,227.62,1.894,151.4,144.97,8.4,70
2021-05-05 21:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,226.57,1.899,151,144.92,8.4,69
2021-05-05 21:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,228.27,1.899,151,144.88,8,70
2021-05-05 21:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,229.18,1.899,151,144.83,7.5,70
2021-05-05 21:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,231.88,1.899,151,144.79,7.7,73
2021-05-05 21:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,232.87,1.899,151,144.74,7.7,74
2021-05-05 21:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,230.32,1.899,151,144.71,7.4,71
2021-05-05 21:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,232.15,1.899,151,144.66,7.5,73
2021-05-05 21:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,231.56,1.78,150.3,144.61,7.3,73
2021-05-05 21:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,228.83,1.78,150.3,144.56,7.6,71
2021-05-05 21:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,228.06,1.78,150.3,144.5,8,71
2021-05-05 21:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,229.02,1.78,150.3,144.42,8,72
2021-05-05 21:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,229.69,1.78,150.3,144.37,8.2,73
2021-05-05 21:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,230.42,1.796,150.2,144.3,7.8,73
2021-05-05 21:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,229.31,1.796,150.2,144.24,7.8,72
2021-05-05 21:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,230.87,1.796,150.2,144.2,7.5,73
2021-05-05 21:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,231.86,1.796,150.2,144.15,7.5,74
2021-05-05 21:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,229.36,1.796,150.2,144.12,7.7,72
2021-05-05 21:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,229.71,1.796,150.2,144.09,7.5,72
2021-05-05 21:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,229.63,1.935,148.8,144.07,7.6,71
2021-05-05 21:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,231.31,1.935,148.8,144.07,7.8,73
2021-05-05 21:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,232.73,1.935,148.8,144.06,7.6,74
2021-05-05 21:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,234.17,1.935,148.8,144.06,7.4,75
2021-05-05 21:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,233.96,1.935,148.8,144.06,7.5,75
2021-05-05 21:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,232.54,1.984,147.3,144.05,7.9,74
2021-05-05 21:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,232.99,1.984,147.3,144.03,8.2,75
2021-05-05 21:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,234,1.984,147.3,144.02,8.2,76
2021-05-05 21:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,234.14,1.984,147.3,143.98,8.1,76
2021-05-05 21:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,234.76,1.984,147.3,143.94,8.3,77
2021-05-05 21:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,235.26,1.984,147.3,143.91,8,77
2021-05-05 21:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,234.85,1.984,147.3,143.86,8.2,77
2021-05-05 21:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,235.16,2.008,143.8,143.81,8.1,77
2021-05-05 21:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,234.12,2.008,143.8,143.77,8.1,76
2021-05-05 21:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,234.07,2.008,143.8,143.72,8.1,76
2021-05-05 21:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,233.2,2.008,143.8,143.66,8,75
2021-05-05 21:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,233.47,1.961,142.9,143.63,8.2,76
2021-05-05 21:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,231.91,1.961,142.9,143.57,8.5,75
2021-05-05 21:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,230.71,1.961,142.9,143.54,8.6,74
2021-05-05 21:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,230.81,1.961,142.9,143.48,8.5,74
2021-05-05 21:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.04,1.961,142.9,143.41,8.3,72
2021-05-05 21:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,226.79,1.961,142.9,143.37,8.4,70
2021-05-05 21:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.49,1.961,142.9,143.3,8.5,68
2021-05-05 21:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,222.7,1.872,147,143.23,8.4,67
2021-05-05 21:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,221.59,1.872,147,143.18,8.4,66
2021-05-05 21:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,222.9,1.872,147,143.11,8.2,67
2021-05-05 21:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,223.01,1.872,147,143.05,8.1,67
2021-05-05 21:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.44,1.872,147,143.02,7.9,69
2021-05-05 21:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,225.78,1.855,148,142.98,7.6,69
2021-05-05 21:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,225.57,1.855,148,142.96,7.7,69
2021-05-05 21:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,225.57,1.855,148,142.96,7.7,69
2021-05-05 21:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,225.22,1.855,148,142.98,7.9,69
2021-05-05 21:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,230.01,1.855,148,143.02,7.1,72
2021-05-05 21:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,232.36,1.855,148,143.07,7,74
2021-05-05 21:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,235.62,1.957,144.7,143.15,6.9,76
2021-05-05 21:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,236.72,1.957,144.7,143.25,6.9,77
2021-05-05 21:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,238.75,1.957,144.7,143.32,6.9,79
2021-05-05 21:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,240.06,1.957,144.7,143.41,6.8,80
2021-05-05 21:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,238.9,1.957,144.7,143.47,6.9,79
2021-05-05 21:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,239.15,2.021,141.5,143.52,7,79
2021-05-05 21:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,237.32,2.021,141.5,143.55,7.4,78
2021-05-05 21:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,234.54,2.021,141.5,143.54,7.8,76
2021-05-05 21:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,233.93,2.021,141.5,143.49,8.1,76
2021-05-05 21:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,233.49,2.021,141.5,143.41,8.3,76
2021-05-05 21:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,232.08,2.021,141.5,143.33,8.5,75
2021-05-05 21:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,229.94,2.021,141.5,143.19,8.5,73
2021-05-05 21:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,227.62,1.872,139.1,143.05,8.6,72
2021-05-05 21:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.35,1.872,139.1,142.95,8.7,70
2021-05-05 21:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,224.35,1.872,139.1,142.82,8.6,69
2021-05-05 21:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.19,1.872,139.1,142.71,8.6,67
2021-05-05 21:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.58,1.881,140.6,142.65,8.3,66
2021-05-05 21:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.36,1.881,140.6,142.59,8.4,66
2021-05-05 21:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,222.69,1.881,140.6,142.56,8.2,67
2021-05-05 21:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,223.03,1.881,140.6,142.55,8,67
2021-05-05 21:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.65,1.881,140.6,142.56,7.7,69
2021-05-05 21:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,227.28,1.881,140.6,142.58,7.4,70
2021-05-05 21:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,227.09,1.881,140.6,142.59,7.5,70
2021-05-05 21:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,230.26,2.122,143.4,142.62,7.4,71
2021-05-05 21:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,231.28,2.122,143.4,142.63,7.4,72
2021-05-05 21:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,233.08,2.122,143.4,142.64,7.5,74
2021-05-05 21:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,234.31,2.122,143.4,142.65,7.4,75
2021-05-05 21:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,234.54,2.122,143.4,142.64,7.3,75
2021-05-05 21:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,234.94,2.172,143.2,142.64,7.3,75
2021-05-05 21:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,234.19,2.172,143.2,142.63,7.2,74
2021-05-05 21:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,233.19,2.172,143.2,142.63,7.2,73
2021-05-05 21:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,232.19,2.172,143.2,142.64,7.2,72
2021-05-05 21:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,230.46,2.172,143.2,142.65,7.5,71
2021-05-05 21:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,227.75,2.172,143.2,142.66,7.8,69
2021-05-05 21:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,222.57,1.973,142.1,142.67,8.1,66
2021-05-05 21:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,221.19,1.973,142.1,142.69,8.3,65
2021-05-05 21:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.77,1.973,142.1,142.69,8.6,67
2021-05-05 21:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.62,1.973,142.1,142.69,8.7,67
2021-05-05 21:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.64,1.973,142.1,142.68,8.7,68
2021-05-05 21:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.07,1.947,140.9,142.67,9,69
2021-05-05 21:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,223.9,1.947,140.9,142.64,9.1,69
2021-05-05 21:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.47,1.947,140.9,142.59,9.4,70
2021-05-05 21:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.6,1.947,140.9,142.55,9.3,72
2021-05-05 21:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,227.42,1.947,140.9,142.49,9.4,73
2021-05-05 21:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,227.64,1.947,140.9,142.44,9.2,73
2021-05-05 21:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,228.85,1.947,140.9,142.36,9,74
2021-05-05 21:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,230.54,2.117,140.6,142.29,8.6,74
2021-05-05 21:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,231.03,2.117,140.6,142.25,8.3,74
2021-05-05 21:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,231.93,2.117,140.6,142.19,7.8,74
2021-05-05 21:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,234.3,2.117,140.6,142.16,7.6,76
2021-05-05 21:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,235.03,2.149,143.7,142.15,7.4,76
2021-05-05 21:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,235.26,2.149,143.7,142.15,7.3,76
2021-05-05 21:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,236.28,2.149,143.7,142.18,7.3,77
2021-05-05 21:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,235.81,2.149,143.7,142.2,7.1,76
2021-05-05 21:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,235.12,2.149,143.7,142.25,7,75
2021-05-05 21:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,235.99,2.149,143.7,142.3,6.7,75
2021-05-05 21:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,235.48,2.149,143.7,142.34,6.9,75
2021-05-05 21:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,233.54,2.066,144.2,142.38,7,74
2021-05-05 21:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,233.85,2.066,144.2,142.43,6.9,74
2021-05-05 21:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,233.37,2.066,144.2,142.45,7.1,74
2021-05-05 21:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,233.64,2.066,144.2,142.47,7,74
2021-05-05 21:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,230.73,1.989,144,142.49,7.1,72
2021-05-05 21:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,230.51,1.989,144,142.5,7.2,72
2021-05-05 21:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,228.81,1.989,144,142.5,7.5,71
2021-05-05 21:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,227.81,1.989,144,142.5,8,71
2021-05-05 21:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,226.77,1.989,144,142.49,8,70
2021-05-05 21:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.66,1.989,144,142.47,8.6,69
2021-05-05 21:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.59,1.989,144,142.44,8.6,68
2021-05-05 21:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.14,1.889,142.7,142.41,8.4,66
2021-05-05 21:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.12,1.889,142.7,142.35,8.4,67
2021-05-05 21:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.24,1.889,142.7,142.31,8.3,67
2021-05-05 21:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,223.92,1.889,142.7,142.25,7.9,68
2021-05-05 21:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,227.54,1.889,142.7,142.17,7.1,70
2021-05-05 21:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,228.48,1.889,142.7,142.13,7.6,72
2021-05-05 21:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,229.05,1.889,142.7,142.06,7.8,73
2021-05-05 21:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,228.21,1.942,142,142.01,7.9,72
2021-05-05 21:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,226.8,1.942,142,141.99,8.1,71
2021-05-05 21:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,225.94,1.942,142,141.97,8,70
2021-05-05 21:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,226.87,2.015,141.8,141.96,7.8,70
2021-05-05 21:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,225.66,2.015,141.8,141.97,7.9,69
2021-05-05 21:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,225.49,2.015,141.8,141.99,8,69
2021-05-05 21:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,230.5,2.015,141.8,142.02,7.1,72
2021-05-05 21:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,232.54,2.015,141.8,142.04,6.7,73
2021-05-05 21:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,230.86,2.014,141.7,142.09,6.6,71
2021-05-05 21:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,231.08,2.014,141.7,142.11,6.9,72
2021-05-05 21:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,230.88,2.014,141.7,142.16,7,72
2021-05-05 21:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,236.61,2.014,141.7,142.18,6.7,77
2021-05-05 21:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,237.34,2.014,141.7,142.2,6.8,78
2021-05-05 21:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,236.63,2.014,141.7,142.2,6.7,77
2021-05-05 21:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,238.23,1.964,141.5,142.2,6.3,78
2021-05-05 21:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,239.19,1.964,141.5,142.19,6.3,79
2021-05-05 21:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,238.89,1.964,141.5,142.17,6.4,79
2021-05-05 21:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,237.23,1.964,141.5,142.16,6.3,77
2021-05-05 21:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,238.69,1.99,140.7,142.16,6.2,78
2021-05-05 21:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,240.9,1.99,140.7,142.17,6.1,80
2021-05-05 21:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,241.87,1.99,140.7,142.2,6.1,81
2021-05-05 21:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,240.96,1.99,140.7,142.24,6.1,80
2021-05-05 21:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.25,1.99,140.7,142.29,6,81
2021-05-05 21:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,240.44,1.99,140.7,142.36,6,79
2021-05-05 21:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,240.79,1.99,140.7,142.4,5.9,79
2021-05-05 21:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,239.96,1.974,138.6,142.46,6.1,79
2021-05-05 21:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,240.35,1.974,138.6,142.49,6.3,80
2021-05-05 21:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,239.42,1.974,138.6,142.5,6.3,79
2021-05-05 21:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,236.58,1.974,138.6,142.5,6.3,76
2021-05-05 21:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,234.73,1.911,138,142.48,6.4,75
2021-05-05 21:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,235.39,1.911,138,142.44,6.5,76
2021-05-05 21:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,234.62,1.911,138,142.41,6.8,76
2021-05-05 21:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,233.59,1.911,138,142.35,6.8,75
2021-05-05 21:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,233.07,1.911,138,142.29,7,75
2021-05-05 21:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,232.25,1.911,138,142.22,6.9,74
2021-05-05 21:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,231.16,1.839,136.7,142.19,7.1,74
2021-05-05 21:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,229.31,1.839,136.7,142.13,7.5,73
2021-05-05 21:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,230.06,1.839,136.7,142.08,7.6,74
2021-05-05 21:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,229.67,1.839,136.7,142.05,7.8,74
2021-05-05 21:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,226.83,1.839,136.7,142.01,7.7,71
2021-05-05 21:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,226.79,1.839,136.7,141.97,7.7,71
2021-05-05 21:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,228.33,1.839,136.7,141.95,7.4,72
2021-05-05 21:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,229.29,1.839,136.7,141.92,7.4,73
2021-05-05 21:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,231.16,1.847,136.5,141.91,7,74
2021-05-05 21:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,231.61,1.847,136.5,141.91,6.8,74
2021-05-05 21:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,234.09,1.847,136.5,141.92,6.2,75
2021-05-05 21:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,229.43,1.847,136.5,141.94,6.5,71
2021-05-05 21:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,227.74,1.847,136.5,141.97,6.4,69
2021-05-05 21:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,223.25,1.847,136.5,142.03,6.6,65
2021-05-05 21:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,224.03,1.898,137,142.08,6.5,65
2021-05-05 21:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,221.91,1.898,137,142.16,6.2,62
2021-05-05 21:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,221.42,1.898,137,142.25,6.4,62
2021-05-05 21:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,222.24,1.898,137,142.32,6.5,63
2021-05-05 21:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,221.31,1.898,137,142.42,6.5,62
2021-05-05 21:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,222.57,1.895,137.1,142.53,6.1,62
2021-05-05 21:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,226,1.895,137.1,142.59,6,65
2021-05-05 21:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,225.91,1.895,137.1,142.69,6.4,66
2021-05-05 21:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,239.5,1.895,137.1,142.77,4.6,73
2021-05-05 21:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,247.51,1.895,137.1,142.82,3.7,76
2021-05-05 21:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,249.8,1.895,137.1,142.88,4,81
2021-05-05 21:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,230.15,2.01,133.6,142.92,7.6,72
2021-05-05 21:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,229.41,2.01,133.6,142.94,8,72
2021-05-05 21:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,232.33,2.01,133.6,142.95,8,75
2021-05-05 21:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,233.65,2.01,133.6,142.95,7.8,76
2021-05-05 21:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,234.82,2.026,132.3,142.94,7.7,77
2021-05-05 21:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,236.13,2.026,132.3,142.92,7.5,78
2021-05-05 21:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,234.58,2.026,132.3,142.88,7.8,77
2021-05-05 21:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,235.14,2.026,132.3,142.85,8,78
2021-05-05 21:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,232.85,2.026,132.3,142.79,8.2,76
2021-05-05 21:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228.95,2.026,132.3,142.74,8.2,72
2021-05-05 21:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.2,1.9,134.5,142.66,8.1,72
2021-05-05 21:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,230.99,1.9,134.5,142.57,7.1,73
2021-05-05 21:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,231.38,1.9,134.5,142.51,6.9,73
2021-05-05 21:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,226.87,1.9,134.5,142.41,6.7,68
2021-05-05 21:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,228.03,1.9,134.5,142.33,6.6,69
2021-05-05 21:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,228.93,1.776,139,142.28,6.2,70
2021-05-05 21:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,227.73,1.776,139,142.22,5.9,68
2021-05-05 21:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,231.01,1.776,139,142.18,5.5,70
2021-05-05 21:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,231,1.776,139,142.17,5.5,70
2021-05-05 21:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,232.73,1.776,139,142.19,5.3,71
2021-05-05 21:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,233.38,1.776,139,142.24,5.4,72
2021-05-05 21:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,230.35,1.832,143.2,142.28,5.9,70
2021-05-05 21:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,229.43,1.832,143.2,142.38,5.9,69
2021-05-05 21:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,234.93,1.832,143.2,142.48,5.5,73
2021-05-05 21:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,239.28,1.832,143.2,142.56,5.4,77
2021-05-05 21:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,240.37,1.892,138.9,142.67,5.5,78
2021-05-05 21:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,238.87,1.892,138.9,142.78,6,78
2021-05-05 21:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,240.26,1.892,138.9,142.85,6.2,80
2021-05-05 21:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,234.77,1.892,138.9,142.94,6.9,76
2021-05-05 21:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,235.35,1.892,138.9,143,7.1,77
2021-05-05 21:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,234.25,1.892,138.9,143.08,7.2,76
2021-05-05 21:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,233.12,1.932,127.4,143.15,7.2,75
2021-05-05 21:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,232.64,1.932,127.4,143.2,7,74
2021-05-05 21:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,231.72,1.932,127.4,143.27,7.5,74
2021-05-05 21:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,233.1,1.932,127.4,143.34,7.3,75
2021-05-05 21:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,232.09,1.932,127.4,143.38,6.9,73
2021-05-05 21:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.41,1.85,125.1,143.44,8.8,69
2021-05-05 21:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,223.1,1.85,125.1,143.49,9.1,68
2021-05-05 21:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,224.36,1.85,125.1,143.52,8.9,69
2021-05-05 21:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,224.4,1.85,125.1,143.56,8.9,69
2021-05-05 21:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,224.42,1.85,125.1,143.58,8.9,69
2021-05-05 21:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.92,1.85,125.1,143.58,8.5,70
2021-05-05 21:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.79,1.85,125.1,143.58,7.9,71
2021-05-05 21:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,229.29,1.813,133.7,143.56,7.6,72
2021-05-05 21:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230.81,1.813,133.7,143.54,7.3,73
2021-05-05 21:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,233.3,1.813,133.7,143.5,7,75
2021-05-05 21:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,234.63,1.813,133.7,143.45,6.8,76
2021-05-05 21:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,238.11,1.893,138.8,143.41,6.5,78
2021-05-05 21:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,239.53,1.893,138.8,143.36,6.3,79
2021-05-05 21:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,239.5,1.893,138.8,143.33,6.3,79
2021-05-05 21:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,238.7,1.893,138.8,143.29,6.6,79
2021-05-05 21:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,238.92,1.893,138.8,143.26,6.5,79
2021-05-05 21:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,239.17,1.893,138.8,143.25,6.4,79
2021-05-05 21:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,239.85,1.893,138.8,143.24,6.5,80
2021-05-05 21:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,240.41,1.845,139.4,143.23,6.5,81
2021-05-05 21:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,239.95,1.845,139.4,143.24,6.7,81
2021-05-05 21:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,236.36,1.845,139.4,143.25,6.6,77
2021-05-05 21:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,234.21,1.845,139.4,143.28,6.7,75
2021-05-05 21:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,234.23,1.845,139.4,143.3,6.7,75
2021-05-05 21:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,233.35,1.767,139.2,143.33,6.8,75
2021-05-05 21:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,230.98,1.767,139.2,143.37,7,73
2021-05-05 21:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,230.02,1.767,139.2,143.4,7,72
2021-05-05 21:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,231.06,1.767,139.2,143.45,7,73
2021-05-05 21:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,233.53,1.767,139.2,143.51,6.8,75
2021-05-05 21:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,232.58,1.767,139.2,143.55,6.8,74
2021-05-05 21:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,233.88,1.861,137.5,143.61,6.6,74
2021-05-05 21:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,232.5,1.861,137.5,143.66,6.4,72
2021-05-05 21:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,234.46,1.861,137.5,143.68,6.4,74
2021-05-05 21:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,237.79,1.861,137.5,143.71,5.9,76
2021-05-05 21:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,239.35,1.861,137.5,143.72,5.7,77
2021-05-05 21:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,239.29,1.925,136.2,143.73,5.6,76
2021-05-05 21:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,241.13,1.925,136.2,143.73,5.6,78
2021-05-05 21:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,239.6,1.925,136.2,143.72,6.1,78
2021-05-05 21:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240.65,1.925,136.2,143.72,6.4,80
2021-05-05 21:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,239.24,1.925,136.2,143.71,5.9,77
2021-05-05 21:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,236.51,1.925,136.2,143.72,6.2,75
2021-05-05 21:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,234.63,1.925,136.2,143.74,6.2,73
2021-05-05 21:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,228.58,1.747,134.2,143.79,6.4,69
2021-05-05 21:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,225.71,1.747,134.2,143.83,6.8,67
2021-05-05 21:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,223.8,1.747,134.2,143.91,6.8,65
2021-05-05 21:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,223.69,1.747,134.2,144.02,6.9,65
2021-05-05 21:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,223.88,1.691,133.4,144.1,7.1,66
2021-05-05 21:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,221.63,1.691,133.4,144.24,7.3,64
2021-05-05 21:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,219.38,1.691,133.4,144.38,7.5,62
2021-05-05 21:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,217.25,1.691,133.4,144.47,7.6,60
2021-05-05 21:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,217.39,1.691,133.4,144.61,7.6,60
2021-05-05 21:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,216.32,1.691,133.4,144.73,7.7,59
2021-05-05 21:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,216.92,1.691,133.4,144.8,7.4,59
2021-05-05 21:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,217.24,1.818,134.3,144.87,7.8,59
2021-05-05 21:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,215.9,1.818,134.3,144.91,8,58
2021-05-05 21:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,215.42,1.818,134.3,144.93,7.7,57
2021-05-05 21:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,213.9,1.818,134.3,144.92,7.4,55
2021-05-05 21:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,216.01,1.818,134.3,144.9,6.9,56
2021-05-05 21:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,218.06,1.863,136.6,144.85,6.6,57
2021-05-05 21:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,217.21,1.863,136.6,144.78,6.5,56
2021-05-05 21:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,219.05,1.863,136.6,144.72,6.2,57
2021-05-05 21:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,217.62,1.863,136.6,144.64,6.3,56
2021-05-05 21:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,218.45,1.863,136.6,144.55,6,56
2021-05-05 21:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,219.56,1.863,136.6,144.49,6.3,58
2021-05-05 21:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,220.59,1.9,140.5,144.41,6,58
2021-05-05 21:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,221.22,1.9,140.5,144.36,5.8,58
2021-05-05 21:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,220.49,1.9,140.5,144.33,5.7,57
2021-05-05 21:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,224.42,1.9,140.5,144.33,5.5,60
2021-05-05 21:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,224.45,1.9,140.5,144.36,5.5,60
2021-05-05 21:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,226.05,1.877,141.3,144.4,5.3,61
2021-05-05 21:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,222.83,1.877,141.3,144.48,5.1,57
2021-05-05 21:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,222.93,1.877,141.3,144.58,5.1,57
2021-05-05 21:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,224.55,1.877,141.3,144.66,5,58
2021-05-05 21:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,224.2,1.877,141.3,144.78,5.1,58
2021-05-05 21:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,225.49,1.877,141.3,144.86,5.3,60
2021-05-05 21:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,224.04,1.877,141.3,144.97,5.7,60
2021-05-05 21:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,224.2,1.872,138.1,145.07,5.7,60
2021-05-05 21:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,223.24,1.872,138.1,145.13,6,60
2021-05-05 21:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,224.74,1.872,138.1,145.2,6.2,62
2021-05-05 21:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,225.41,1.872,138.1,145.25,6,62
2021-05-05 21:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,225.2,1.879,134.8,145.26,6.1,62
2021-05-05 21:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,225.21,1.879,134.8,145.27,6.1,62
2021-05-05 21:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,225.51,1.879,134.8,145.26,6,62
2021-05-05 21:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,227.14,1.879,134.8,145.25,5.8,63
2021-05-05 21:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,229.07,1.879,134.8,145.22,5.8,65
2021-05-05 21:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,231.94,1.879,134.8,145.19,5.8,68
2021-05-05 21:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,231.01,1.879,134.8,145.18,6.1,68
2021-05-05 21:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,232.54,1.913,134.1,145.16,6,69
2021-05-05 21:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,232.53,1.913,134.1,145.15,6,69
2021-05-05 21:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,232.54,1.913,134.1,145.16,6,69
2021-05-05 21:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,232,1.913,134.1,145.2,6.2,69
2021-05-05 21:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,229.53,1.854,135.2,145.26,6.6,68
2021-05-05 21:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,230.83,1.854,135.2,145.32,6.9,70
2021-05-05 21:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,228.22,1.854,135.2,145.42,6.8,67
2021-05-05 21:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,227.32,1.854,135.2,145.51,6.8,66
2021-05-05 21:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,223.77,1.854,135.2,145.64,7.1,63
2021-05-05 21:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,221.46,1.854,135.2,145.78,7.3,61
2021-05-05 21:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,221.55,1.854,135.2,145.87,7.3,61
2021-05-05 21:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,217.57,1.615,136.4,146,6.8,58
2021-05-05 21:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,213.72,1.615,136.4,146.12,6.7,54
2021-05-05 21:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,211.89,1.615,136.4,146.19,6.6,52
2021-05-05 21:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,209.83,1.615,136.4,146.27,6.6,50
2021-05-05 21:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,209.46,1.615,136.4,146.33,6.8,50
2021-05-05 21:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,210.14,1.644,137.1,146.36,6.6,50
2021-05-05 21:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,207.37,1.644,137.1,146.38,6.4,47
2021-05-05 21:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,208.47,1.644,137.1,146.38,6.4,48
2021-05-05 21:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,209.81,1.644,137.1,146.38,6.3,49
2021-05-05 21:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,213.28,1.644,137.1,146.36,6.2,52
2021-05-05 21:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,214.59,1.644,137.1,146.34,6.1,53
2021-05-05 21:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,217.27,1.644,137.1,146.33,5.9,55
2021-05-05 21:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,222.9,1.947,136.4,146.32,5.8,57
2021-05-05 21:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,223.92,1.947,136.4,146.32,5.8,58
2021-05-05 21:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,226.59,1.947,136.4,146.32,5.9,61
2021-05-05 21:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,228.92,1.947,136.4,146.33,5.8,63
2021-05-05 21:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,231.67,2.084,135.9,146.34,5.7,64
2021-05-05 21:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,230.73,2.084,135.9,146.36,5.7,63
2021-05-05 21:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,233.06,2.084,135.9,146.39,5.6,65
2021-05-05 21:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,233.08,2.084,135.9,146.41,5.6,65
2021-05-05 21:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,233.31,2.084,135.9,146.44,5.8,66
2021-05-05 21:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,232.66,2.084,135.9,146.48,6,66
2021-05-05 21:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,232.03,2.084,135.9,146.51,6.2,66
2021-05-05 21:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,229.12,1.943,135.1,146.56,6.8,66
2021-05-05 21:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,229.46,1.943,135.1,146.62,7.1,67
2021-05-05 21:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,230.47,1.943,135.1,146.66,7.1,68
2021-05-05 21:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,231.46,1.943,135.1,146.71,6.7,68
2021-05-05 21:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,226.87,1.829,134.4,146.77,7.5,66
2021-05-05 21:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,225.72,1.829,134.4,146.8,7.6,65
2021-05-05 21:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,226.14,1.829,134.4,146.84,7.4,65
2021-05-05 21:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,227.56,1.829,134.4,146.87,7.2,66
2021-05-05 21:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,227.17,1.829,134.4,146.88,7.4,66
2021-05-05 21:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,228.17,1.829,134.4,146.89,7.4,67
2021-05-05 21:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,227.18,1.829,134.4,146.89,7.4,66
2021-05-05 21:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,229.18,1.806,135.8,146.88,7.3,68
2021-05-05 21:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,233.89,1.806,135.8,146.87,6.9,72
2021-05-05 21:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,235.51,1.806,135.8,146.86,6.6,73
2021-05-05 21:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,235.73,1.806,135.8,146.85,6.5,73
2021-05-05 21:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,237.87,1.806,135.8,146.85,6.4,75
2021-05-05 21:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,238.58,1.82,137.2,146.86,6.2,75
2021-05-05 21:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,235.48,1.82,137.2,146.87,6.3,72
2021-05-05 21:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,235.51,1.82,137.2,146.9,6.3,72
2021-05-05 21:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,235.12,1.82,137.2,146.93,6.1,71
2021-05-05 21:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,233.84,1.82,137.2,147,5.9,69
2021-05-05 21:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,233.29,1.82,137.2,147.11,5.8,68
2021-05-05 21:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,232.72,1.82,137.2,147.19,5.7,67
2021-05-05 21:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,230.84,1.775,139.1,147.34,5.9,66
2021-05-05 21:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,231.31,1.775,139.1,147.5,5.8,66
2021-05-05 21:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,230.44,1.775,139.1,147.62,5.8,65
2021-05-05 21:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,232.89,1.775,139.1,147.79,5.7,67
2021-05-05 21:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,237.54,1.807,138.8,147.94,5.6,71
2021-05-05 21:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,237.62,1.807,138.8,148.03,5.6,71
2021-05-05 21:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,237.73,1.807,138.8,148.14,5.6,71
2021-05-05 21:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,235.62,1.807,138.8,148.22,6,70
2021-05-05 21:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,235.79,1.807,138.8,148.25,6.3,71
2021-05-05 21:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,236.28,1.807,138.8,148.28,6.5,72
2021-05-05 21:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,236.77,1.807,138.8,148.28,6.7,73
2021-05-05 21:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,235.92,1.768,137.2,148.25,6.9,73
2021-05-05 21:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,238.44,1.768,137.2,148.21,6.6,75
2021-05-05 21:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,241.03,1.768,137.2,148.18,5.6,75
2021-05-05 21:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,247.38,1.768,137.2,148.11,4.2,76
2021-05-05 21:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,256,1.721,136.5,148.05,3,78
2021-05-05 21:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,261.92,1.721,136.5,148.02,3.1,87
2021-05-05 21:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,238.55,1.721,136.5,147.98,5.9,74
2021-05-05 21:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,232.33,1.721,136.5,147.96,6.9,70
2021-05-05 21:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,233.87,1.721,136.5,147.96,7.1,72
2021-05-05 21:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,234.72,1.721,136.5,147.99,6.7,72
2021-05-05 21:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,235.21,1.721,136.5,148.04,6.5,72
2021-05-05 21:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,237.08,1.755,138.4,148.1,6.3,73
2021-05-05 21:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,240.41,1.755,138.4,148.19,5.8,75
2021-05-05 21:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,242.66,1.755,138.4,148.3,5.4,76
2021-05-05 21:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244.32,1.755,138.4,148.38,5.2,77
2021-05-05 21:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,247.14,1.755,138.4,148.5,5.2,80
2021-05-05 21:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,251.11,1.881,139.7,148.61,5,82
2021-05-05 21:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,252.55,1.881,139.7,148.68,5.1,84
2021-05-05 21:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.28,1.881,139.7,148.77,5.2,84
2021-05-05 21:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.86,1.881,139.7,148.82,5.3,85
2021-05-05 21:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.6,1.881,139.7,148.88,5.4,85
2021-05-05 21:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.54,1.881,139.7,148.9,5.8,84
2021-05-05 21:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,248.84,1.881,139.7,148.9,6.1,83
2021-05-05 21:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.05,1.809,137.9,148.87,6.6,81
2021-05-05 21:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,243.65,1.809,137.9,148.81,6.8,80
2021-05-05 21:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,240.17,1.809,137.9,148.75,7.1,77
2021-05-05 21:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,238.56,1.809,137.9,148.66,7.4,76
2021-05-05 21:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,235.38,1.681,137,148.57,7.5,74
2021-05-05 21:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,236.46,1.681,137,148.51,7.4,75
2021-05-05 21:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,233.64,1.681,137,148.44,7.9,73
2021-05-05 21:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,230.2,1.681,137,148.39,8.2,70
2021-05-05 21:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,229.51,1.681,137,148.39,8,69
2021-05-05 21:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228.02,1.681,137,148.41,7.7,67
2021-05-05 21:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,227.26,1.681,137,148.48,7.6,66
2021-05-05 21:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,226.22,1.579,137.5,148.55,7.2,65
2021-05-05 21:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,225.51,1.579,137.5,148.68,6.6,63
2021-05-05 21:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,225.13,1.579,137.5,148.86,6.4,62
2021-05-05 21:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,228.51,1.579,137.5,148.99,5.9,64
2021-05-05 21:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,232.03,1.685,139.9,149.2,5.5,65
2021-05-05 21:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,234.82,1.685,139.9,149.35,5.3,67
2021-05-05 21:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,239.95,1.685,139.9,149.57,5,71
2021-05-05 21:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,243.71,1.685,139.9,149.78,4.8,74
2021-05-05 21:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,245.27,1.685,139.9,149.91,4.9,76
2021-05-05 21:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,244.72,1.685,139.9,150.09,5.1,76
2021-05-05 21:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,244.5,1.685,139.9,150.22,5.2,76
2021-05-05 21:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.54,1.92,137.2,150.29,5.2,77
2021-05-05 21:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,247.8,1.92,137.2,150.36,5.4,78
2021-05-05 21:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,247.49,1.92,137.2,150.4,5.8,79
2021-05-05 21:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,248.99,1.92,137.2,150.4,5.9,81
2021-05-05 21:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,245.89,1.92,137.2,150.38,6.4,79
2021-05-05 21:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,246.02,1.874,135.6,150.34,6.5,80
2021-05-05 21:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,251.79,1.874,135.6,150.31,5.6,84
2021-05-05 21:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.08,1.874,135.6,150.24,5.1,85
2021-05-05 21:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,247.6,1.874,135.6,150.18,5.5,79
2021-05-05 21:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,241.49,1.874,135.6,150.13,6.4,75
2021-05-05 21:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,236.11,1.874,135.6,150.07,7.1,71
2021-05-05 21:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,232.22,1.874,135.6,150.02,7.1,67
2021-05-05 21:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,229.5,1.642,134,150,7,66
2021-05-05 21:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,231.05,1.642,134,149.97,6.7,67
2021-05-05 21:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,232.88,1.642,134,149.96,6.3,68
2021-05-05 21:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,232.66,1.642,134,149.96,6,67
2021-05-05 21:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,232.98,1.717,137.2,149.99,6.2,67
2021-05-05 21:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,234.51,1.717,137.2,150.02,6,68
2021-05-05 21:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,236.76,1.717,137.2,150.08,5.9,70
2021-05-05 21:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,239.58,1.717,137.2,150.15,5.6,72
2021-05-05 21:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.99,1.717,137.2,150.21,5.2,71
2021-05-05 21:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,242.1,1.717,137.2,150.31,4.9,72
2021-05-05 21:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,243,1.717,137.2,150.42,4.7,72
2021-05-05 21:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,245.76,1.827,142.4,150.49,4.5,72
2021-05-05 21:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,246.37,1.827,142.4,150.61,4.4,72
2021-05-05 21:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,243.74,1.827,142.4,150.72,4.4,69
2021-05-05 21:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,240.5,1.827,142.4,150.8,4.5,66
2021-05-05 21:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,240.46,1.772,143.1,150.92,4.4,66
2021-05-05 21:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,238.14,1.772,143.1,151.04,4.5,64
2021-05-05 21:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,236.73,1.772,143.1,151.12,4.6,63
2021-05-05 21:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,233.44,1.772,143.1,151.24,4.9,61
2021-05-05 21:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,232.69,1.772,143.1,151.36,5.1,61
2021-05-05 21:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,231.59,1.772,143.1,151.44,5.4,61
2021-05-05 21:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,229.3,1.772,143.1,151.55,5.5,59
2021-05-05 21:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,229.05,1.738,141.6,151.63,5.8,60
2021-05-05 21:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,226.81,1.738,141.6,151.74,5.9,58
2021-05-05 21:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,227.07,1.738,141.6,151.84,6.2,59
2021-05-05 21:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,227.9,1.738,141.6,151.9,6.7,61
2021-05-05 21:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,228.76,1.738,141.6,151.97,6.8,62
2021-05-05 21:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,229.28,1.702,140.1,152,6.9,63
2021-05-05 21:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,230.5,1.702,140.1,152.01,6.8,64
2021-05-05 21:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,231.71,1.702,140.1,152,6.7,65
2021-05-05 21:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,233.87,1.702,140.1,151.96,6.6,67
2021-05-05 21:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,236.02,1.702,140.1,151.92,6.5,69
2021-05-05 21:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,239.82,1.702,140.1,151.86,6.1,72
2021-05-05 21:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,241.06,1.553,137.9,151.8,5.4,73
2021-05-05 21:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,239.15,1.553,137.9,151.77,5.4,71
2021-05-05 21:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,236.27,1.553,137.9,151.74,5.4,68
2021-05-05 21:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,235.33,1.553,137.9,151.75,5.1,66
2021-05-05 21:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,238.59,1.553,137.9,151.77,4.5,67
2021-05-05 21:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,234.85,1.553,137.6,151.83,4.5,63
2021-05-05 21:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,233.63,1.553,137.6,151.92,4,59
2021-05-05 21:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,233,1.553,137.6,151.99,3.8,57
2021-05-05 21:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,232.16,1.553,137.6,152.12,3.8,56
2021-05-05 21:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,226.67,1.553,137.6,152.21,3.9,51
2021-05-05 21:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,224.81,1.553,137.6,152.37,3.9,49
2021-05-05 21:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,223.94,1.553,137.6,152.52,3.9,48
2021-05-05 21:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,226.01,1.735,138.3,152.62,3.9,47
2021-05-05 21:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,224.11,1.735,138.3,152.77,3.9,45
2021-05-05 21:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,226.59,1.735,138.3,152.9,4,48
2021-05-05 21:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,227.38,1.735,138.3,152.98,4.2,50
2021-05-05 21:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,228.28,1.804,137.6,153.08,4.4,51
2021-05-05 21:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,228.79,1.804,137.6,153.16,4.5,52
2021-05-05 21:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,229.29,1.804,137.6,153.21,4.6,53
2021-05-05 21:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,228.42,1.804,137.6,153.27,5,54
2021-05-05 21:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,230.88,1.804,137.6,153.31,4.9,56
2021-05-05 21:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,229.04,1.804,137.6,153.33,5.1,55
2021-05-05 21:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,231.22,1.804,137.6,153.36,5.3,58
2021-05-05 21:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,230.76,1.773,135.1,153.4,5.6,59
2021-05-05 21:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,229.81,1.773,135.1,153.42,5.6,58
2021-05-05 21:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,228.25,1.773,135.1,153.47,5.5,56
2021-05-05 21:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,229.59,1.773,135.1,153.52,5.7,58
2021-05-05 21:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,226.37,1.773,135.1,153.57,5.8,55
2021-05-05 21:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,223.1,1.741,134.2,153.64,5.8,52
2021-05-05 21:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,225.19,1.741,134.2,153.72,5.8,54
2021-05-05 21:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,221.33,1.741,134.2,153.77,6.1,51
2021-05-05 21:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,221.29,1.741,134.2,153.85,5.8,50
2021-05-05 21:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,225.85,1.741,134.2,153.9,5.1,52
2021-05-05 21:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,229.27,1.741,134.2,153.98,5,55
2021-05-05 21:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,230.17,1.811,136.9,154.04,4.8,54
2021-05-05 21:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,236.96,1.811,136.9,154.07,5,62
2021-05-05 21:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,238.47,1.811,136.9,154.11,5.1,64
2021-05-05 21:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,242.03,1.811,136.9,154.14,5.4,69
2021-05-05 21:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,245.43,1.811,136.9,154.15,5.2,72
2021-05-05 21:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,246.27,1.795,137.9,154.15,5.2,73
2021-05-05 21:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.79,1.795,137.9,154.14,5.6,75
2021-05-05 21:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,246.58,1.795,137.9,154.12,6,76
2021-05-05 21:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,241.18,1.795,137.9,154.08,6.3,71
2021-05-05 21:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,239.72,1.795,137.9,154.04,6.5,70
2021-05-05 21:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,239.47,1.795,137.9,154.02,6.6,70
2021-05-05 21:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,239.93,1.795,137.9,153.97,6.8,71
2021-05-05 21:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,239.13,1.643,139.1,153.94,6.6,71
2021-05-05 21:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,238.16,1.643,139.1,153.93,6.6,70
2021-05-05 21:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,238.38,1.643,139.1,153.93,6.5,70
2021-05-05 21:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,237.88,1.643,139.1,153.94,6.3,69
2021-05-05 21:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,236.59,1.55,139.9,153.97,6.1,68
2021-05-05 21:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,233.72,1.55,139.9,154.03,6.1,65
2021-05-05 21:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,232.3,1.55,139.9,154.08,5.9,63
2021-05-05 21:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,233.21,1.55,139.9,154.17,5.6,63
2021-05-05 21:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,232.96,1.55,139.9,154.3,5.4,62
2021-05-05 21:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,232.71,1.55,139.9,154.39,5.2,61
2021-05-05 21:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,230.25,1.55,139.9,154.56,5.1,58
2021-05-05 21:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,229.16,1.498,141.3,154.74,5,57
2021-05-05 21:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,227.91,1.498,141.3,154.86,5.1,56
2021-05-05 21:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,229.47,1.498,141.3,155.05,5,57
2021-05-05 21:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,228.29,1.498,141.3,155.23,5.1,56
2021-05-05 21:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,227.73,1.498,141.3,155.34,5.3,56
2021-05-05 21:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,229.13,1.575,140.5,155.49,5.5,57
2021-05-05 21:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,230.25,1.575,140.5,155.61,5.5,58
2021-05-05 21:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,230.01,1.575,140.5,155.68,5.6,58
2021-05-05 21:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,230.52,1.575,140.5,155.76,5.8,59
2021-05-05 21:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,230.16,1.575,140.5,155.83,5.6,58
2021-05-05 21:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,230.82,1.575,140.5,155.86,6.1,60
2021-05-05 21:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,232.25,1.768,136.9,155.89,5.9,59
2021-05-05 21:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,233.63,1.768,136.9,155.9,6.1,61
2021-05-05 21:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,237.45,1.768,136.9,155.9,6.1,65
2021-05-05 21:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,236.23,1.768,136.9,155.89,6.2,64
2021-05-05 21:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,238.58,1.768,136.9,155.88,6.4,67
2021-05-05 21:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,238.51,1.741,136.2,155.85,6.3,67
2021-05-05 21:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,244.78,1.741,136.2,155.82,6,73
2021-05-05 21:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,247.91,1.741,136.2,155.79,6.2,77
2021-05-05 21:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,250.78,1.741,136.2,155.74,6.1,80
2021-05-05 21:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,250.96,1.741,136.2,155.68,6,80
2021-05-05 21:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,250.27,1.741,136.2,155.64,5.9,79
2021-05-05 21:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,250.86,1.741,136.2,155.57,6,80
2021-05-05 21:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,248.48,1.542,136,155.51,5.9,79
2021-05-05 21:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,246.86,1.542,136,155.47,5.8,77
2021-05-05 21:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,246.38,1.542,136,155.42,5.6,76
2021-05-05 21:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,245.94,1.542,136,155.37,5.4,75
2021-05-05 21:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,245.25,1.504,136.6,155.35,5.2,74
2021-05-05 21:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.13,1.504,136.6,155.32,4.9,74
2021-05-05 21:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,244.31,1.504,136.6,155.31,4.9,72
2021-05-05 21:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,240.98,1.504,136.6,155.31,4.8,68
2021-05-05 21:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,241.74,1.504,136.6,155.34,4.6,68
2021-05-05 21:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,244.31,1.504,136.6,155.37,4.2,69
2021-05-05 21:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,245.31,1.504,136.6,155.45,4,69
2021-05-05 21:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,248.67,1.565,138.4,155.56,3.9,71
2021-05-05 21:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,252.19,1.565,138.4,155.65,3.9,75
2021-05-05 21:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,254.03,1.565,138.4,155.82,3.9,77
2021-05-05 21:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,252.02,1.565,138.4,156.01,4,75
2021-05-05 21:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,251.23,1.565,138.4,156.14,4.2,75
2021-05-05 21:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.73,1.646,137.4,156.35,4.2,78
2021-05-05 21:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,252.38,1.646,137.4,156.56,4.4,76
2021-05-05 21:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.84,1.646,137.4,156.68,4.7,72
2021-05-05 21:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,249.75,1.646,137.4,156.85,4.7,74
2021-05-05 21:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,251.61,1.646,137.4,156.98,4.7,76
2021-05-05 21:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,252.53,1.646,137.4,157.04,4.7,77
2021-05-05 21:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.19,1.774,132.2,157.11,4.9,78
2021-05-05 21:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.14,1.774,132.2,157.13,5.2,79
2021-05-05 21:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.93,1.774,132.2,157.12,5.1,82
2021-05-05 21:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,253.95,1.774,132.2,157.09,5.2,80
2021-05-05 21:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,252.24,1.774,132.2,157.03,5.5,79
2021-05-05 21:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.52,1.67,130.8,156.99,5.6,82
2021-05-05 21:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,249.98,1.67,130.8,156.92,6,79
2021-05-05 21:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,249.94,1.67,130.8,156.87,6,79
2021-05-05 21:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,245.71,1.67,130.8,156.8,6.3,75
2021-05-05 21:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,246.54,1.67,130.8,156.73,6.3,76
2021-05-05 21:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,247.59,1.67,130.8,156.68,6.2,77
2021-05-05 21:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,248.18,1.67,130.8,156.62,5.9,77
2021-05-05 21:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.69,1.57,130.2,156.56,5.6,79
2021-05-05 21:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,244.6,1.57,130.2,156.53,5.5,73
2021-05-05 21:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,242.14,1.57,130.2,156.5,5.4,70
2021-05-05 21:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,242.76,1.57,130.2,156.48,5.5,71
2021-05-05 21:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,244.65,1.636,133.8,156.47,4.9,70
2021-05-05 21:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,246.99,1.636,133.8,156.47,4.5,71
2021-05-05 21:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.8,1.636,133.8,156.48,4.2,67
2021-05-05 21:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,248.52,1.636,133.8,156.5,3.8,69
2021-05-05 21:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,250.27,1.636,133.8,156.53,3.5,69
2021-05-05 21:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,252.28,1.636,133.8,156.58,3.2,69
2021-05-05 21:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,255.36,1.636,133.8,156.63,3.1,72
2021-05-05 21:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,261.98,1.674,139.9,156.7,2.9,76
2021-05-05 21:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,268.16,1.674,139.9,156.79,2.6,81
2021-05-05 21:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.11,1.674,139.9,156.86,2.5,81
2021-05-05 21:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.17,1.674,139.9,156.95,2.5,81
2021-05-05 21:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.22,1.674,139.9,157.02,2.7,75
2021-05-05 21:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,260.06,1.674,139.9,157.12,2.9,73
2021-05-05 21:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,260.13,1.714,141.1,157.22,3.1,74
2021-05-05 21:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,257.34,1.714,141.1,157.28,3.5,74
2021-05-05 21:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,255.35,1.714,141.1,157.36,3.7,73
2021-05-05 21:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,257.6,1.714,141.1,157.44,3.9,77
2021-05-05 21:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,254.9,1.807,137.7,157.47,4.4,76
2021-05-05 21:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.86,1.807,137.7,157.51,4.3,84
2021-05-05 21:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,274.52,1.807,137.7,157.52,3.3,95
2021-05-05 21:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,278.45,1.807,137.7,157.51,3.2,100
2021-05-05 21:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,285.95,1.807,137.7,157.47,3,110
2021-05-05 21:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,275.12,1.798,134.9,157.4,4,101
2021-05-05 21:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.86,1.798,134.9,157.34,4,98
2021-05-05 21:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,276.04,1.798,134.9,157.23,3.9,102
2021-05-05 21:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.46,1.798,134.9,157.11,5.5,82
2021-05-05 21:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,248.01,1.798,134.9,157.03,6.4,76
2021-05-05 21:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,246.57,1.798,134.9,156.93,6.2,74
2021-05-05 21:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,248.05,1.754,135.4,156.84,5.8,75
2021-05-05 21:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,247.96,1.754,135.4,156.81,5.2,73
2021-05-05 21:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,249.8,1.754,135.4,156.78,4.9,74
2021-05-05 21:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,241.67,1.754,135.4,156.78,5.2,66
2021-05-05 21:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,242.7,1.795,140.2,156.81,4.7,64
2021-05-05 21:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.6,1.795,140.2,156.87,4.5,65
2021-05-05 21:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,246.17,1.795,140.2,156.91,4.2,65
2021-05-05 21:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,246.23,1.795,140.2,156.98,4.2,65
2021-05-05 21:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,250.88,1.795,140.2,157.05,4,69
2021-05-05 21:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.39,1.795,140.2,157.09,3.8,73
2021-05-05 21:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.09,1.768,147.5,157.13,3.6,76
2021-05-05 21:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,258.63,1.768,147.5,157.16,3.7,75
2021-05-05 21:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,256.82,1.768,147.5,157.17,4,75
2021-05-05 21:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,253.46,1.768,147.5,157.17,4.3,73
2021-05-05 21:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,251.86,1.782,148.9,157.16,4.5,72
2021-05-05 21:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,248.13,1.782,148.9,157.15,4.7,69
2021-05-05 21:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.18,1.782,148.9,157.14,4.7,68
2021-05-05 21:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,247.67,1.782,148.9,157.14,4.8,69
2021-05-05 21:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.04,1.782,148.9,157.14,4.9,72
2021-05-05 21:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.76,1.782,148.9,157.16,4.7,74
2021-05-05 21:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,252.35,1.782,148.9,157.18,4.8,74
2021-05-05 21:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.07,1.702,147.4,157.2,4.6,75
2021-05-05 21:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.11,1.702,147.4,157.24,4.6,75
2021-05-05 21:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,250.47,1.702,147.4,157.26,4.8,73
2021-05-05 21:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,250.92,1.702,147.4,157.31,4.7,73
2021-05-05 21:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,248.97,1.571,146.3,157.35,4.8,73
2021-05-05 21:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.14,1.571,146.3,157.37,5.1,69
2021-05-05 21:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,243.55,1.571,146.3,157.39,5,68
2021-05-05 21:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,247.02,1.571,146.3,157.41,4.6,70
2021-05-05 21:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,246.61,1.571,146.3,157.41,4.7,70
2021-05-05 21:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,246.42,1.571,146.3,157.4,5,71
2021-05-05 21:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,246.39,1.571,146.3,157.37,5,71
2021-05-05 21:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,247.77,1.591,144.4,157.35,4.9,72
2021-05-05 21:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,249.39,1.591,144.4,157.3,4.7,73
2021-05-05 21:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.16,1.591,144.4,157.25,4.7,75
2021-05-05 21:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,251.51,1.591,144.4,157.21,4.6,75
2021-05-05 21:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.87,1.626,144.4,157.16,4.6,75
2021-05-05 21:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.55,1.626,144.4,157.12,4.4,76
2021-05-05 21:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.21,1.626,144.4,157.09,4.5,75
2021-05-05 21:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,253.94,1.626,144.4,157.06,4.3,76
2021-05-05 21:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.8,1.626,144.4,157.04,4.3,77
2021-05-05 21:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,253.97,1.626,144.4,157.03,4.1,75
2021-05-05 21:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,253.1,1.626,144.4,157.03,4.1,74
2021-05-05 21:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,249.47,1.623,145,157.03,4.3,71
2021-05-05 21:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,246.84,1.623,145,157.05,4.1,67
2021-05-05 21:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.83,1.623,145,157.07,4.3,67
2021-05-05 21:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,245.96,1.623,145,157.09,4.1,66
2021-05-05 21:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,247.73,1.623,145,157.13,4.3,69
2021-05-05 21:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,246.8,1.599,145,157.17,4.9,71
2021-05-05 21:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.13,1.599,145,157.2,4.8,72
2021-05-05 21:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.72,1.599,145,157.24,4.9,73
2021-05-05 21:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.5,1.599,145,157.26,5.2,76
2021-05-05 21:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,249.61,1.599,145,157.27,5.5,76
2021-05-05 21:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.54,1.599,145,157.27,5.5,77
2021-05-05 21:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,251.95,1.475,144.4,157.26,5.2,79
2021-05-05 21:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,253.43,1.475,144.4,157.24,5,80
2021-05-05 21:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.11,1.475,144.4,157.21,5.1,80
2021-05-05 21:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.16,1.475,144.4,157.17,5.1,79
2021-05-05 21:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,250.92,1.475,144.4,157.14,5.2,78
2021-05-05 21:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.43,1.329,144.2,157.09,5.2,77
2021-05-05 21:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,246.5,1.329,144.2,157.04,5.2,75
2021-05-05 21:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,247.33,1.329,144.2,157.01,4.9,75
2021-05-05 21:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.05,1.329,144.2,156.97,5,74
2021-05-05 21:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,245.38,1.329,144.2,156.95,4.9,73
2021-05-05 21:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,245.06,1.329,144.2,156.94,4.7,72
2021-05-05 21:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,245.76,1.329,144.2,156.94,4.5,72
2021-05-05 21:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,246.4,1.258,144.2,156.95,4.1,72
2021-05-05 21:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,244.99,1.258,144.2,156.99,4,70
2021-05-05 21:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,244.2,1.258,144.2,157.04,4.2,70
2021-05-05 21:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,243.84,1.258,144.2,157.08,4.3,70
2021-05-05 21:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,244.29,1.288,143.8,157.16,4.3,70
2021-05-05 21:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,247.58,1.288,143.8,157.25,4.2,73
2021-05-05 21:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,246.87,1.288,143.8,157.3,4.4,73
2021-05-05 21:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,250,1.288,143.8,157.4,4.6,77
2021-05-05 21:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,249.76,1.288,143.8,157.48,4.7,77
2021-05-05 21:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.93,1.288,143.8,157.53,5,77
2021-05-05 21:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.08,1.288,143.8,157.59,5.3,79
2021-05-05 21:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.61,1.283,141.8,157.64,5.5,77
2021-05-05 21:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.04,1.283,141.8,157.66,5.8,76
2021-05-05 21:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.79,1.283,141.8,157.66,5.9,77
2021-05-05 21:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,247.35,1.283,141.8,157.66,6.1,78
2021-05-05 21:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,246.98,1.283,141.8,157.65,6.3,78
2021-05-05 21:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,246.48,1.269,141.1,157.63,6.5,78
2021-05-05 21:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.68,1.269,141.1,157.62,6.4,77
2021-05-05 21:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.84,1.269,141.1,157.61,6.3,77
2021-05-05 21:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,245.43,1.269,141.1,157.6,6,76
2021-05-05 21:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,243.94,1.269,141.1,157.61,6.3,75
2021-05-05 21:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,242.39,1.269,141.1,157.62,6.1,73
2021-05-05 21:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.88,1.171,141.4,157.63,5.9,73
2021-05-05 21:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,241.33,1.171,141.4,157.65,5.7,72
2021-05-05 21:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,241.34,1.171,141.4,157.67,5.7,72
2021-05-05 21:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,241.56,1.171,141.4,157.68,5.6,72
2021-05-05 21:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,241.78,1.171,141.4,157.69,5.5,72
2021-05-05 21:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,241.53,1.173,141.9,157.68,5.2,71
2021-05-05 21:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,242.48,1.173,141.9,157.67,5.2,72
2021-05-05 21:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.19,1.173,141.9,157.65,5.3,73
2021-05-05 21:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,243.39,1.173,141.9,157.62,5.2,73
2021-05-05 21:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,242.39,1.173,141.9,157.58,5.2,72
2021-05-05 21:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,240.1,1.173,141.9,157.55,5.8,71
2021-05-05 21:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,240.84,1.173,141.9,157.51,5.9,72
2021-05-05 21:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,246.23,1.339,142.7,157.48,5.9,76
2021-05-05 21:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,248.3,1.339,142.7,157.45,5.8,78
2021-05-05 21:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,249.22,1.339,142.7,157.43,5.8,79
2021-05-05 21:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,250.36,1.339,142.7,157.42,5.7,80
2021-05-05 21:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,250.34,1.361,142.5,157.43,5.8,80
2021-05-05 21:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,251.29,1.361,142.5,157.45,5.8,81
2021-05-05 21:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,251.1,1.361,142.5,157.47,5.9,81
2021-05-05 21:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.87,1.361,142.5,157.51,6,82
2021-05-05 21:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,250.77,1.361,142.5,157.54,6.1,81
2021-05-05 21:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,251.73,1.361,142.5,157.57,6.1,82
2021-05-05 21:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,249.52,1.361,142.5,157.6,6.3,80
2021-05-05 21:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,248.7,1.264,141.8,157.63,6.3,80
2021-05-05 21:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.55,1.264,141.8,157.65,6.4,80
2021-05-05 21:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,247.46,1.264,141.8,157.67,6.5,79
2021-05-05 21:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,247.65,1.264,141.8,157.7,6.4,79
2021-05-05 21:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,247.35,1.264,141.8,157.72,6.6,79
2021-05-05 21:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,247.22,1.228,141.3,157.75,6.5,79
2021-05-05 21:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,247.11,1.228,141.3,157.8,6.6,79
2021-05-05 21:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,245.55,1.228,141.3,157.83,6.4,77
2021-05-05 21:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.12,1.228,141.3,157.9,6.1,77
2021-05-05 21:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,247.12,1.228,141.3,157.95,6.1,78
2021-05-05 21:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,247.8,1.228,141.3,158.03,6.3,79
2021-05-05 21:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,247.6,1.161,140.6,158.11,6.1,79
2021-05-05 21:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,247.33,1.161,140.6,158.16,6.3,79
2021-05-05 21:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,247.25,1.161,140.6,158.24,6.4,79
2021-05-05 21:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,244.83,1.161,140.6,158.3,6.8,77
2021-05-05 21:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,243.77,1.161,140.6,158.34,6.9,76
2021-05-05 21:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,243.71,1.15,140.4,158.38,6.9,76
2021-05-05 21:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,243.61,1.15,140.4,158.41,7,76
2021-05-05 21:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,244.58,1.15,140.4,158.42,7,77
2021-05-05 21:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,246.14,1.15,140.4,158.42,7.3,79
2021-05-05 21:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,244.82,1.15,140.4,158.39,7.6,78
2021-05-05 21:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,242.76,1.15,140.4,158.37,7.7,76
2021-05-05 21:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,244.97,1.15,140.4,158.32,7.4,78
2021-05-05 21:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,247.35,1.261,140.8,158.26,6.9,79
2021-05-05 21:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,242.52,1.261,140.8,158.21,6.9,74
2021-05-05 21:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,238.42,1.261,140.8,158.16,6.4,69
2021-05-05 21:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,235.43,1.261,140.8,158.13,5.9,65
2021-05-05 21:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,234.42,1.335,142,158.12,5.8,63
2021-05-05 21:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,234.43,1.335,142,158.13,5.8,63
2021-05-05 21:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,236.18,1.335,142,158.17,5.5,64
2021-05-05 21:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,237.6,1.335,142,158.19,5,64
2021-05-05 21:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,237.72,1.335,142,158.3,4.7,63
2021-05-05 21:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,232.63,1.335,142,158.37,4.5,57
2021-05-05 21:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,235.71,1.335,142,158.49,4.5,60
2021-05-05 21:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,237.47,1.306,143.8,158.63,4.5,62
2021-05-05 21:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,236.2,1.306,143.8,158.72,4.6,61
2021-05-05 21:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,232.13,1.306,143.8,158.87,4.4,56
2021-05-05 21:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,232.88,1.306,143.8,159.01,4.5,57
2021-05-05 21:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,231.92,1.306,143.8,159.09,5.1,58
2021-05-05 21:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,234,1.404,143.6,159.21,5.5,60
2021-05-05 21:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,236.8,1.404,143.6,159.3,5.6,63
2021-05-05 21:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,238.04,1.404,143.6,159.34,6.9,67
2021-05-05 21:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,237.91,1.404,143.6,159.37,7,67
2021-05-05 21:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,241.13,1.404,143.6,159.36,8.2,72
2021-05-05 21:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,243.57,1.404,143.6,159.32,8.6,75
2021-05-05 21:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,244.4,1.48,140.3,159.22,9,76
2021-05-05 21:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,245.99,1.48,140.3,159.08,9.2,78
2021-05-05 21:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,247.97,1.48,140.3,158.96,9,80
2021-05-05 21:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,245.69,1.48,140.3,158.77,9.2,78
2021-05-05 21:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,246.81,1.48,140.3,158.64,8.9,79
2021-05-05 21:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,244.79,1.478,140.2,158.44,8.8,77
2021-05-05 21:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,243.99,1.478,140.2,158.27,8.5,76
2021-05-05 21:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,241.61,1.478,140.2,158.18,8,73
2021-05-05 21:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,238.48,1.478,140.2,158.08,7.4,69
2021-05-05 21:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,229.91,1.478,140.2,158.06,7.2,60
2021-05-05 21:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,231.02,1.478,140.2,158.08,6.6,60
2021-05-05 21:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,228.73,1.478,140.2,158.17,6.3,57
2021-05-05 21:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,228.56,1.618,146.7,158.34,6.1,55
2021-05-05 21:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,226.41,1.618,146.7,158.48,5.8,52
2021-05-05 21:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,228.36,1.618,146.7,158.75,5.6,53
2021-05-05 21:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,231.75,1.618,146.7,159.04,5.3,55
2021-05-05 21:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,237.19,1.706,149,159.25,5,58
2021-05-05 21:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,236.69,1.706,149,159.55,5.2,58
2021-05-05 21:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.25,1.706,149,159.83,5.4,60
2021-05-05 21:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,241.72,1.706,149,160,5.6,64
2021-05-05 21:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,237.01,1.706,149,160.21,5.9,60
2021-05-05 21:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,236.88,1.706,149,160.37,6,60
2021-05-05 21:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,237.9,1.706,149,160.44,6.4,62
2021-05-05 21:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,240.83,1.928,143.3,160.5,6.8,64
2021-05-05 21:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,239.52,1.928,143.3,160.51,7.4,64
2021-05-05 21:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240,1.928,143.3,160.5,8.2,66
2021-05-05 21:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,236.4,1.928,143.3,160.45,9.3,64
2021-05-05 21:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,236.1,1.928,143.3,160.4,9.5,64
2021-05-05 21:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,233.01,1.856,140.5,160.32,10,62
2021-05-05 21:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,231.83,1.856,140.5,160.24,10.1,61
2021-05-05 21:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,230.46,1.856,140.5,160.18,10.4,60
2021-05-05 21:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,232.9,1.856,140.5,160.1,10.9,63
2021-05-05 21:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,229.64,1.856,140.5,160.02,11.1,60
2021-05-05 21:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,229.06,1.856,140.5,159.98,10.6,59
2021-05-05 21:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,226.4,1.634,138.4,159.91,9.9,57
2021-05-05 21:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,225.33,1.634,138.4,159.84,9.9,56
2021-05-05 21:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,227.39,1.634,138.4,159.79,9.8,58
2021-05-05 21:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,227.62,1.634,138.4,159.72,9.5,58
2021-05-05 21:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,225.66,1.634,138.4,159.66,9.4,56
2021-05-05 21:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,228.7,1.788,141.4,159.63,9.3,58
2021-05-05 21:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,235.56,1.788,141.4,159.59,8.6,64
2021-05-05 21:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,238.35,1.788,141.4,159.58,8.7,67
2021-05-05 21:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,239.76,1.788,141.4,159.6,8.4,68
2021-05-05 21:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,238.83,1.788,141.4,159.64,8.4,67
2021-05-05 21:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,241.27,1.788,141.4,159.71,8.1,69
2021-05-05 21:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,239.93,1.788,141.4,159.78,8.4,68
2021-05-05 21:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,239.2,1.75,146.4,159.89,8.2,67
2021-05-05 21:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,240.95,1.75,146.4,159.96,8.4,69
2021-05-05 21:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,242.96,1.75,146.4,160.08,7.8,70
2021-05-05 21:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,243.23,1.75,146.4,160.19,7.7,70
2021-05-05 21:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,245.13,1.711,147.2,160.25,7.6,72
2021-05-05 21:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,244.58,1.711,147.2,160.33,8,72
2021-05-05 21:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,246.28,1.711,147.2,160.39,8.2,74
2021-05-05 21:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,244.79,1.711,147.2,160.42,8.6,73
2021-05-05 21:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,242.99,1.711,147.2,160.44,9.3,72
2021-05-05 21:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,238.82,1.711,147.2,160.45,9.5,68
2021-05-05 21:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,234.6,1.711,147.2,160.45,9.7,64
2021-05-05 21:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,234.68,1.656,146.2,160.43,10.3,65
2021-05-05 21:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,237.84,1.656,146.2,160.41,10.1,68
2021-05-05 21:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,237.73,1.656,146.2,160.39,10.2,68
2021-05-05 21:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,234.18,1.656,146.2,160.37,10.8,65
2021-05-05 21:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,230.49,1.549,145.3,160.35,10.9,62
2021-05-05 21:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,232.07,1.549,145.3,160.34,11.5,64
2021-05-05 21:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,231.2,1.549,145.3,160.34,11.3,63
2021-05-05 21:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,228.03,1.549,145.3,160.35,11.5,60
2021-05-05 21:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,227.31,1.549,145.3,160.37,11.1,59
2021-05-05 21:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,226.48,1.549,145.3,160.41,10.9,58
2021-05-05 21:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,226.29,1.549,145.3,160.44,11.2,58
2021-05-05 21:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,225.18,1.461,144.4,160.51,10.8,57
2021-05-05 21:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,225.35,1.461,144.4,160.6,10.7,57
2021-05-05 21:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,225.65,1.461,144.4,160.67,10.4,57
2021-05-05 21:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,226.09,1.461,144.4,160.78,10,57
2021-05-05 21:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,228.62,1.461,144.4,160.91,9.6,59
2021-05-05 21:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,230.11,1.694,145.3,160.99,9.6,59
2021-05-05 21:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,231.95,1.694,145.3,161.11,9.9,61
2021-05-05 21:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,231.14,1.694,145.3,161.21,9.8,60
2021-05-05 21:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,231.29,1.694,145.3,161.26,9.7,60
2021-05-05 21:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,233.36,1.694,145.3,161.31,9.7,62
2021-05-05 21:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,235.89,1.694,145.3,161.33,10.2,65
2021-05-05 21:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,239.05,1.694,145.3,161.32,10,68
2021-05-05 21:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,238.55,1.645,146.5,161.28,10.2,68
2021-05-05 21:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,239.48,1.645,146.5,161.21,10.2,69
2021-05-05 21:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,238.34,1.645,146.5,161.15,10.3,68
2021-05-05 21:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,234.18,1.645,146.5,161.09,10.4,64
2021-05-05 21:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,232.71,1.593,146.6,161,10.5,63
2021-05-05 21:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,231.97,1.593,146.6,160.93,10.1,62
2021-05-05 21:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,229.55,1.593,146.6,160.89,10.5,60
2021-05-05 21:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,227.34,1.593,146.6,160.89,10.7,58
2021-05-05 21:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,225.49,1.593,146.6,160.93,10.5,56
2021-05-05 21:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,224.3,1.593,146.6,161.01,10.8,55
2021-05-05 21:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,222.39,1.593,146.6,161.09,10.7,53
2021-05-05 21:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,221.51,1.393,146.8,161.23,10.6,53
2021-05-05 21:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,224.85,1.393,146.8,161.39,10.5,56
2021-05-05 21:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,227.09,1.393,146.8,161.5,10.4,58
2021-05-05 21:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,229.36,1.393,146.8,161.65,10.3,60
2021-05-05 21:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,230.81,1.489,146.4,161.77,10.6,61
2021-05-05 21:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,232.89,1.489,146.4,161.83,10.6,63
2021-05-05 21:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,233.96,1.489,146.4,161.89,10.6,64
2021-05-05 21:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,238.98,1.489,146.4,161.91,10.6,69
2021-05-05 21:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,240.03,1.489,146.4,161.89,10.5,70
2021-05-05 21:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,239.76,1.489,146.4,161.85,10.8,70
2021-05-05 21:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,241.52,1.489,146.4,161.77,11,72
2021-05-05 21:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,240.83,1.531,144.9,161.72,10.8,71
2021-05-05 21:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,240.82,1.531,144.9,161.64,10.7,71
2021-05-05 21:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,237.97,1.531,144.9,161.6,10.5,68
2021-05-05 21:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,235.48,1.531,144.9,161.55,11.1,66
2021-05-05 21:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,232.24,1.531,144.9,161.53,11.4,63
2021-05-05 21:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,230.3,1.346,144.6,161.54,11.4,62
2021-05-05 21:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,229.34,1.346,144.6,161.59,11.4,61
2021-05-05 21:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,227.58,1.346,144.6,161.67,11.1,59
2021-05-05 21:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,227.78,1.346,144.6,161.74,10.9,59
2021-05-05 21:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,228.11,1.346,144.6,161.86,10.6,59
2021-05-05 21:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,228.19,1.346,144.6,162.01,10.7,59
2021-05-05 21:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,229.37,1.346,144.6,162.11,10.6,60
2021-05-05 21:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,229.63,1.226,144.3,162.25,11,61
2021-05-05 21:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,230.77,1.226,144.3,162.38,11,62
2021-05-05 21:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,230.73,1.226,144.3,162.46,11.2,62
2021-05-05 21:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,231.89,1.226,144.3,162.55,11.1,63
2021-05-05 21:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,232.3,1.319,144.4,162.6,11.3,63
2021-05-05 21:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,233.5,1.319,144.4,162.61,11,64
2021-05-05 21:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,233.5,1.319,144.4,162.61,11,64
2021-05-05 21:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,234.64,1.319,144.4,162.56,10.7,65
2021-05-05 21:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,233.53,1.319,144.4,162.52,10.8,64
2021-05-05 21:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,233.45,1.319,144.4,162.44,10.8,64
2021-05-05 21:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,232.32,1.319,144.4,162.37,10.9,63
2021-05-05 21:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,230.48,1.19,144.2,162.28,11,62
2021-05-05 21:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,229.5,1.19,144.2,162.2,10.8,61
2021-05-05 21:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,228.83,1.19,144.2,162.16,10.2,60
2021-05-05 21:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,226.77,1.19,144.2,162.13,10.2,58
2021-05-05 21:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,225.47,1.114,144.3,162.15,10,57
2021-05-05 21:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,224.62,1.114,144.3,162.19,9.8,56
2021-05-05 21:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,223.92,1.114,144.3,162.3,9.5,55
2021-05-05 21:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,224.02,1.114,144.3,162.46,9.6,55
2021-05-05 21:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,225.1,1.114,144.3,162.59,9.7,56
2021-05-05 21:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,225.32,1.114,144.3,162.81,9.7,56
2021-05-05 21:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,225.63,1.114,144.3,163.04,9.6,56
2021-05-05 21:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,227.87,1.29,143.7,163.19,9.6,57
2021-05-05 21:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,228.85,1.29,143.7,163.39,9.9,58
2021-05-05 21:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,229.95,1.29,143.7,163.55,10,59
2021-05-05 21:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,230.26,1.29,143.7,163.63,9.7,59
2021-05-05 21:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,232.76,1.29,143.7,163.7,10.5,62
2021-05-05 21:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,235.4,1.482,140.9,163.73,9.8,63
2021-05-05 21:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,236.12,1.482,140.9,163.72,10.1,64
2021-05-05 21:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,237.25,1.482,140.9,163.69,9.9,65
2021-05-05 21:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,235.89,1.482,140.9,163.65,10.3,64
2021-05-05 21:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,235.74,1.482,140.9,163.58,10.4,64
2021-05-05 21:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,238.05,1.482,140.9,163.51,9.9,66
2021-05-05 21:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,238.21,1.482,140.9,163.46,10.9,67
2021-05-05 21:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,236.84,1.269,139.1,163.39,11.2,67
2021-05-05 21:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,234.81,1.269,139.1,163.34,11.2,65
2021-05-05 21:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,233.85,1.269,139.1,163.31,11.1,64
2021-05-05 21:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,231.78,1.269,139.1,163.28,11.2,62
2021-05-05 21:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,233.55,1.196,138.6,163.27,10.9,64
2021-05-05 21:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,234.84,1.196,138.6,163.28,10.4,65
2021-05-05 21:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,236.05,1.196,138.6,163.31,10.1,66
2021-05-05 21:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,236.39,1.196,138.6,163.37,9.7,66
2021-05-05 21:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,236.81,1.196,138.6,163.42,9.2,66
2021-05-05 21:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,237.32,1.196,138.6,163.51,8.7,66
2021-05-05 21:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,234.27,1.196,138.6,163.63,10.3,64
2021-05-05 21:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,235.57,1.334,139.2,163.71,9.7,64
2021-05-05 21:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,235.95,1.334,139.2,163.85,9.4,64
2021-05-05 21:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,237.15,1.334,139.2,163.98,9.3,65
2021-05-05 21:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,240.48,1.334,139.2,164.07,8,67
2021-05-05 21:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,246.13,1.372,139.3,164.18,7.6,72
2021-05-05 21:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,252.95,1.372,139.3,164.25,6.2,77
2021-05-05 21:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,244.55,1.372,139.3,164.32,6.8,69
2021-05-05 21:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,237.8,1.372,139.3,164.37,10.5,66
2021-05-05 21:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,238.03,1.372,139.3,164.39,10.2,66
2021-05-05 21:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,236.78,1.372,139.3,164.41,10.6,65
2021-05-05 21:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,237.13,1.372,139.3,164.4,10.1,65
2021-05-05 21:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,236.79,1.302,138.2,164.39,10,65
2021-05-05 21:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,235.44,1.302,138.2,164.37,10.5,64
2021-05-05 21:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,234.18,1.302,138.2,164.36,10.9,63
2021-05-05 21:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,234.5,1.302,138.2,164.35,10.4,63
2021-05-05 21:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,234.63,1.302,138.2,164.34,10.2,63
2021-05-05 21:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,234.31,1.245,137.7,164.35,10.2,63
2021-05-05 21:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,234.2,1.245,137.7,164.37,10.4,63
2021-05-05 21:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,233.32,1.245,137.7,164.41,10.3,62
2021-05-05 21:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,230.53,1.245,137.7,164.46,10.1,59
2021-05-05 21:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,230.53,1.245,137.7,164.5,8.9,58
2021-05-05 21:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,229.19,1.245,137.7,164.57,8.3,56
2021-05-05 21:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,230.59,1.245,137.7,164.65,8,57
2021-05-05 21:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,230.94,1.287,137.9,164.7,8,57
2021-05-05 21:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,231.15,1.287,137.9,164.79,7.9,57
2021-05-05 21:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,233.3,1.287,137.9,164.85,7.8,59
2021-05-05 21:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,234.81,1.287,137.9,164.95,8.3,61
2021-05-05 21:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,236.23,1.372,138.1,165.04,8.5,62
2021-05-05 21:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,236.59,1.372,138.1,165.11,9.2,63
2021-05-05 21:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,238.28,1.372,138.1,165.19,9.6,65
2021-05-05 21:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,238.12,1.372,138.1,165.28,9.9,65
2021-05-05 21:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,239.31,1.372,138.1,165.33,9.7,66
2021-05-05 21:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,239.14,1.372,138.1,165.4,10,66
2021-05-05 21:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,239.28,1.372,138.1,165.47,9.9,66
2021-05-05 21:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,238.05,1.49,135.9,165.5,9.8,64
2021-05-05 21:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,237.04,1.49,135.9,165.55,9.9,63
2021-05-05 21:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,236.61,1.49,135.9,165.59,10.5,63
2021-05-05 21:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,236.2,1.49,135.9,165.61,11.1,63
2021-05-05 21:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,236.79,1.427,135.4,165.62,11.2,64
2021-05-05 21:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,235.95,1.427,135.4,165.62,11,63
2021-05-05 21:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,236.98,1.427,135.4,165.61,10.9,64
2021-05-05 21:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,238.27,1.427,135.4,165.58,10.4,65
2021-05-05 21:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,237.26,1.427,135.4,165.54,10.4,64
2021-05-05 21:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,238.26,1.427,135.4,165.5,10.3,65
2021-05-05 21:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,238.29,1.427,135.4,165.45,10.2,65
2021-05-05 21:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,240.45,1.561,137.8,165.42,9.7,66
2021-05-05 21:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,238.76,1.561,137.8,165.38,9.4,64
2021-05-05 21:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,237.67,1.561,137.8,165.35,9.5,63
2021-05-05 21:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,239.03,1.561,137.8,165.34,9.1,64
2021-05-05 21:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,240.78,1.561,137.8,165.35,8.4,65
2021-05-05 21:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,238.91,1.5,139.2,165.39,8.1,63
2021-05-05 21:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,236.99,1.5,139.2,165.42,8.1,61
2021-05-05 21:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,237.46,1.5,139.2,165.49,7.8,61
2021-05-05 21:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,237.41,1.5,139.2,165.58,7.9,61
2021-05-05 21:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,238.59,1.5,139.2,165.65,7.8,62
2021-05-05 21:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,238.69,1.5,139.2,165.76,7.8,62
2021-05-05 21:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,236.52,1.365,140.7,165.87,8.1,61
2021-05-05 21:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,235.5,1.365,140.7,165.95,8.2,60
2021-05-05 21:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,236.84,1.365,140.7,166.07,8,61
2021-05-05 21:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,235.96,1.365,140.7,166.18,8,60
2021-05-05 21:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,234.82,1.365,140.7,166.26,8.2,59
2021-05-05 21:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,234.49,1.322,140.7,166.35,8.3,59
2021-05-05 21:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,233.35,1.322,140.7,166.41,8.5,58
2021-05-05 21:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,233.11,1.322,140.7,166.48,8.8,58
2021-05-05 21:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,235.85,1.322,140.7,166.53,9.1,61
2021-05-05 21:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,235.53,1.322,140.7,166.56,9.5,61
2021-05-05 21:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,234.73,1.322,140.7,166.58,9.3,60
2021-05-05 21:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,235.65,1.322,140.7,166.6,9.4,61
2021-05-05 21:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,234.58,1.293,140.5,166.61,9.3,60
2021-05-05 21:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,235.5,1.293,140.5,166.62,9.4,61
2021-05-05 21:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,234.71,1.293,140.5,166.65,9.2,60
2021-05-05 21:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,234.92,1.293,140.5,166.68,9,60
2021-05-05 21:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,236.08,1.311,140.9,166.74,9,61
2021-05-05 21:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,235.35,1.311,140.9,166.81,8.8,60
2021-05-05 21:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,236.5,1.311,140.9,166.87,8.7,61
2021-05-05 21:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,237.48,1.311,140.9,166.97,8.8,62
2021-05-05 21:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,238.65,1.311,140.9,167.06,8.7,63
2021-05-05 21:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,240.38,1.311,140.9,167.12,9,65
2021-05-05 21:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,242.31,1.311,140.9,167.19,9.1,67
2021-05-05 21:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,243.96,1.408,142.2,167.25,9.1,68
2021-05-05 21:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,244.94,1.408,142.2,167.26,9.1,69
2021-05-05 21:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,245.91,1.408,142.2,167.26,9.1,70
2021-05-05 21:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,247.82,1.408,142.2,167.25,9.1,72
2021-05-05 21:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,247.85,1.408,142.2,167.19,9,72
2021-05-05 21:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,246.7,1.404,142.5,167.1,9.1,71
2021-05-05 21:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,246.73,1.404,142.5,167.03,9,71
2021-05-05 21:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,246.72,1.404,142.5,166.92,8.9,71
2021-05-05 21:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,243.8,1.404,142.5,166.8,8.8,68
2021-05-05 21:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,241.99,1.404,142.5,166.72,8.6,66
2021-05-05 21:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,240.17,1.404,142.5,166.64,8.4,64
2021-05-05 21:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,238.86,1.158,142.6,166.59,8,64
2021-05-05 21:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,238.2,1.158,142.6,166.59,7.7,63
2021-05-05 21:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,236.73,1.158,142.6,166.63,7.3,61
2021-05-05 21:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,235.37,1.158,142.6,166.72,6.9,59
2021-05-05 21:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,234.61,1.158,142.6,166.81,6.8,58
2021-05-05 21:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,233.44,1.116,142.9,166.99,6.8,57
2021-05-05 21:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,233.92,1.116,142.9,167.19,6.6,57
2021-05-05 21:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,237.75,1.116,142.9,167.34,6.8,61
2021-05-05 21:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,239.11,1.116,142.9,167.58,6.7,62
2021-05-05 21:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,239.79,1.116,142.9,167.81,7.1,63
2021-05-05 21:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,240.67,1.116,142.9,167.96,7.3,64
2021-05-05 21:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,242.71,1.116,142.9,168.16,7.4,66
2021-05-05 21:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,246.45,1.558,138.8,168.33,7.7,67
2021-05-05 21:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,247.65,1.558,138.8,168.42,8.3,69
2021-05-05 21:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,247.63,1.558,138.8,168.52,8.4,69
2021-05-05 21:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,247.35,1.558,138.8,168.57,8.7,69
2021-05-05 21:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,245.31,1.631,135.4,168.61,9.1,67
2021-05-05 21:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,243.15,1.631,135.4,168.64,9.4,65
2021-05-05 21:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,242.02,1.631,135.4,168.65,9.6,64
2021-05-05 21:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,240.79,1.631,135.4,168.65,9.9,63
2021-05-05 21:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,241.24,1.631,135.4,168.65,10.5,64
2021-05-05 21:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,240.29,1.631,135.4,168.66,10.5,63
2021-05-05 21:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,239.33,1.631,135.4,168.66,10.5,62
2021-05-05 21:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,238.41,1.354,133,168.68,9.7,62
2021-05-05 21:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,237.62,1.354,133,168.69,9.5,61
2021-05-05 21:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,237.65,1.354,133,168.72,9.5,61
2021-05-05 21:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,237.52,1.354,133,168.75,9.7,61
2021-05-05 21:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,239.8,1.354,133,168.79,9.3,63
2021-05-05 21:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,242.1,1.372,132.4,168.85,9,65
2021-05-05 21:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,243.11,1.372,132.4,168.91,9,66
2021-05-05 21:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,245.05,1.372,132.4,168.96,9,68
2021-05-05 21:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,245.47,1.372,132.4,169.03,8.6,68
2021-05-05 21:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,247.5,1.372,132.4,169.1,8.5,70
2021-05-05 21:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,250.82,1.372,132.4,169.15,8,73
2021-05-05 21:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,251.33,1.421,134.5,169.21,8,73
2021-05-05 21:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,253.11,1.421,134.5,169.25,8.1,75
2021-05-05 21:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,251.2,1.421,134.5,169.29,8.2,73
2021-05-05 21:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.71,1.421,134.5,169.34,7.9,71
2021-05-05 21:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,248.91,1.421,134.5,169.36,7.8,70
2021-05-05 21:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,247.84,1.348,135.3,169.41,7.6,69
2021-05-05 21:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,245.07,1.348,135.3,169.46,7.6,66
2021-05-05 21:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,245.48,1.348,135.3,169.5,7.3,66
2021-05-05 21:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,242.45,1.348,135.3,169.56,7.5,63
2021-05-05 21:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,240.61,1.348,135.3,169.63,7.5,61
2021-05-05 21:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,240.53,1.348,135.3,169.68,7.6,61
2021-05-05 21:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,240.34,1.254,135.9,169.76,7.3,61
2021-05-05 21:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,240.29,1.254,135.9,169.84,7.4,61
2021-05-05 21:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,242.13,1.254,135.9,169.89,7.5,63
2021-05-05 21:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,241.96,1.254,135.9,169.96,7.7,63
2021-05-05 21:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,241.93,1.254,135.9,170.04,7.8,63
2021-05-05 21:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.89,1.254,135.9,170.09,7.8,65
2021-05-05 21:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,244.92,1.254,135.9,170.18,7.8,66
2021-05-05 21:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,244.36,1.316,135.9,170.27,7.9,65
2021-05-05 21:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,245.27,1.316,135.9,170.34,8,66
2021-05-05 21:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,244.12,1.316,135.9,170.46,8.3,65
2021-05-05 21:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,244.1,1.316,135.9,170.54,8.4,65
2021-05-05 21:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,244.58,1.382,135,170.66,8.4,65
2021-05-05 21:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,246.69,1.382,135,170.79,8.3,67
2021-05-05 21:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,246.88,1.382,135,170.88,8.2,67
2021-05-05 21:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,244.62,1.382,135,171.01,8.7,65
2021-05-05 21:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,244.28,1.382,135,171.13,9.2,65
2021-05-05 21:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,245.03,1.367,134.2,171.22,9.4,66
2021-05-05 21:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,245.15,1.367,134.2,171.34,9.4,66
2021-05-05 21:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,245.97,1.367,134.2,171.45,9.7,67
2021-05-05 21:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,247.14,1.367,134.2,171.53,9.5,68
2021-05-05 21:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,246.45,1.367,134.2,171.63,9.3,67
2021-05-05 21:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,245.32,1.291,134,171.73,9.1,66
2021-05-05 21:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,244.5,1.291,134,171.78,9,65
2021-05-05 21:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,244.67,1.291,134,171.87,8.9,65
2021-05-05 21:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,245,1.291,134,171.94,8.6,65
2021-05-05 21:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,245.31,1.291,134,171.98,8.3,65
2021-05-05 21:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,244.02,1.262,134.9,172.05,8.6,64
2021-05-05 21:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,243.31,1.262,134.9,172.11,8.4,63
2021-05-05 21:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,242.38,1.262,134.9,172.14,8.4,62
2021-05-05 21:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,243.58,1.262,134.9,172.2,8.2,63
2021-05-05 21:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,244.56,1.262,134.9,172.23,8.2,64
2021-05-05 21:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,242.82,1.262,134.9,172.29,8.1,62
2021-05-05 21:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,242.4,1.2,137.9,172.35,8.3,62
2021-05-05 21:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,243.14,1.2,137.9,172.4,8.6,63
2021-05-05 21:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,243.12,1.2,137.9,172.47,8.7,63
2021-05-05 21:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,244.16,1.2,137.9,172.55,8.7,64
2021-05-05 21:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,245.28,1.233,139.4,172.62,8.9,65
2021-05-05 21:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,245.21,1.233,139.4,172.72,9.1,65
2021-05-05 21:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,245.48,1.233,139.4,172.83,8.9,65
2021-05-05 21:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,245.64,1.233,139.4,172.91,8.8,65
2021-05-05 21:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,244.8,1.233,139.4,173.04,8.8,64
2021-05-05 21:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,244.92,1.233,139.4,173.16,8.8,64
2021-05-05 21:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,242.98,1.186,140.1,173.25,8.6,62
2021-05-05 21:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,241.86,1.186,140.1,173.36,8.9,61
2021-05-05 21:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,241.86,1.186,140.1,173.45,9,61
2021-05-05 21:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,240.3,1.186,140.1,173.5,8.6,59
2021-05-05 21:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,239.39,1.186,140.1,173.57,8.6,58
2021-05-05 21:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,239.61,1.073,140.4,173.62,8.7,59
2021-05-05 21:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,241.15,1.073,140.4,173.64,9.3,61
2021-05-05 21:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,239.94,1.073,140.4,173.68,9.7,60
2021-05-05 21:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,241.14,1.073,140.4,173.7,9.4,61
2021-05-05 21:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,240.27,1.073,140.4,173.74,9.3,60
2021-05-05 21:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,239.27,1.073,140.4,173.79,9.4,59
2021-05-05 21:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,239.37,1.073,140.4,173.83,9.3,59
2021-05-05 21:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,240.51,1.061,141.1,173.9,9.1,60
2021-05-05 21:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,237.35,1.061,141.1,173.98,9.5,57
2021-05-05 21:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,235.5,1.061,141.1,174.04,9.4,55
2021-05-05 21:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,234.76,1.061,141.1,174.15,9.2,54
2021-05-05 21:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,238.1,1.068,141.2,174.26,8.9,57
2021-05-05 21:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,237.61,1.068,141.2,174.35,8.4,56
2021-05-05 21:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,234.68,1.068,141.2,174.48,8.5,53
2021-05-05 21:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,233.76,1.068,141.2,174.63,8.6,52
2021-05-05 21:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,233.86,1.068,141.2,174.73,8.6,52
2021-05-05 21:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,234.18,1.068,141.2,174.89,8.4,52
2021-05-05 21:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,235.43,1.068,141.2,175.06,8.3,53
2021-05-05 21:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,237.42,1.091,141.2,175.17,8.6,55
2021-05-05 21:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,240.45,1.091,141.2,175.34,8.7,58
2021-05-05 21:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,242.64,1.091,141.2,175.5,8.6,60
2021-05-05 21:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,243.87,1.091,141.2,175.59,8.4,61
2021-05-05 21:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,243.01,1.075,141.2,175.73,8.3,60
2021-05-05 21:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,242.77,1.075,141.2,175.82,8.7,60
2021-05-05 21:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,242.96,1.075,141.2,175.93,8.6,60
2021-05-05 21:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,242.62,1.075,141.2,176.04,9.2,60
2021-05-05 21:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,244.42,1.075,141.2,176.1,9.5,62
2021-05-05 21:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,244.2,1.075,141.2,176.19,10,62
2021-05-05 21:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,244.12,1.075,141.2,176.28,10.3,62
2021-05-05 21:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,243.06,1.04,141.4,176.33,10.2,61
2021-05-05 21:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,242.33,1.04,141.4,176.41,9.9,60
2021-05-05 21:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,241.61,1.04,141.4,176.49,9.6,59
2021-05-05 21:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,239.96,1.04,141.4,176.54,9.2,57
2021-05-05 21:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,240.11,1.04,141.4,176.62,9.1,57
2021-05-05 21:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,240.09,1.014,141.7,176.69,9,57
2021-05-05 21:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,240.28,1.014,141.7,176.74,8.8,57
2021-05-05 21:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,240.5,1.014,141.7,176.81,8.6,57
2021-05-05 21:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,241.71,1.014,141.7,176.88,8.4,58
2021-05-05 21:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,242.97,1.014,141.7,176.92,8.1,59
2021-05-05 21:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,244.09,1.014,141.7,176.98,8,60
2021-05-05 21:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,243.35,1.014,141.7,177.04,7.8,59
2021-05-05 21:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,243.85,1.055,145.1,177.07,7.7,59
2021-05-05 21:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,244.68,1.055,145.1,177.11,7.9,60
2021-05-05 21:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,246.57,1.055,145.1,177.14,8,62
2021-05-05 21:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,247.4,1.055,145.1,177.18,8.2,63
2021-05-05 21:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,247.92,1.066,146.5,177.22,7.8,63
2021-05-05 21:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,247.95,1.066,146.5,177.25,7.8,63
2021-05-05 21:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,248.1,1.066,146.5,177.31,7.7,63
2021-05-05 21:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,249.82,1.066,146.5,177.37,8,65
2021-05-05 21:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,249.19,1.066,146.5,177.43,7.7,64
2021-05-05 21:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,248.42,1.066,146.5,177.53,7.6,63
2021-05-05 21:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,248.64,1.066,146.5,177.65,7.5,63
2021-05-05 21:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,247.46,1.071,145.4,177.74,7.8,62
2021-05-05 21:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,248.58,1.071,145.4,177.9,7.8,63
2021-05-05 21:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,245.93,1.071,145.4,178.07,7.7,60
2021-05-05 21:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,245.94,1.071,145.4,178.18,7.8,60
2021-05-05 21:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,245.13,1.092,143.2,178.36,7.9,59
2021-05-05 21:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,246.96,1.092,143.2,178.53,8.2,61
2021-05-05 21:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,247.86,1.092,143.2,178.64,8.4,62
2021-05-05 21:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,247.78,1.092,143.2,178.8,8.7,62
2021-05-05 21:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,245.08,1.092,143.2,178.94,8.6,59
2021-05-05 21:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,245.55,1.092,143.2,179.03,9.4,60
2021-05-05 21:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,245.67,1.092,143.2,179.16,9.4,60
2021-05-05 21:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,247.66,1.144,139.3,179.23,9.7,62
2021-05-05 21:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,247.75,1.144,139.3,179.33,9.7,62
2021-05-05 21:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,247.02,1.144,139.3,179.43,9.5,61
2021-05-05 21:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,246.11,1.144,139.3,179.49,9.5,60
2021-05-05 21:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,245.3,1.144,139.3,179.58,9.4,59
2021-05-05 21:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,244.27,1.134,138.7,179.67,9.5,58
2021-05-05 21:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,244.4,1.134,138.7,179.73,9.4,58
2021-05-05 21:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,244.69,1.134,138.7,179.81,9.1,58
2021-05-05 21:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,243.8,1.134,138.7,179.89,9.1,57
2021-05-05 21:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,241.91,1.134,138.7,179.94,9.1,55
2021-05-05 21:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,243.85,1.134,138.7,180.02,9.2,57
2021-05-05 21:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,243.11,1.004,139.2,180.09,9.3,57
2021-05-05 21:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,244.32,1.004,139.2,180.14,9,58
2021-05-05 21:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,242.52,1.004,139.2,180.22,8.9,56
2021-05-05 21:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,242.59,1.004,139.2,180.29,8.9,56
2021-05-05 21:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,241.73,1.004,139.2,180.34,8.8,55
2021-05-05 21:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,240.57,0.984,139.7,180.41,9,54
2021-05-05 21:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,239.47,0.984,139.7,180.48,9.3,53
2021-05-05 21:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,241.59,0.984,139.7,180.52,9.1,55
2021-05-05 21:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,244.4,0.984,139.7,180.59,9.4,58
2021-05-05 21:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,244.38,0.984,139.7,180.63,9.5,58
2021-05-05 21:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,244.57,0.984,139.7,180.7,9.3,58
2021-05-05 21:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,242.62,0.984,139.7,180.76,9.4,56
2021-05-05 21:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,243.29,1.065,140.7,180.8,9.2,56
2021-05-05 21:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,239.81,1.065,140.7,180.87,8.7,52
2021-05-05 21:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,241.77,1.065,140.7,180.95,8.8,54
2021-05-05 21:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,241.68,1.065,140.7,181.01,9,54
2021-05-05 21:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,243.82,1.099,141.8,181.11,9.2,56
2021-05-05 21:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,246.09,1.099,141.8,181.22,8.9,58
2021-05-05 21:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,245.29,1.099,141.8,181.31,8.8,57
2021-05-05 21:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,244.77,1.099,141.8,181.44,8.4,56
2021-05-05 21:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,245.08,1.099,141.8,181.58,8.2,56
2021-05-05 21:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246.04,1.099,141.8,181.67,8.3,57
2021-05-05 21:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,247.6,1.099,141.8,181.81,7.8,58
2021-05-05 21:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,246.57,1.079,142.7,181.95,7.9,57
2021-05-05 21:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,248.15,1.079,142.7,182.04,8.4,59
2021-05-05 21:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,248.92,1.079,142.7,182.16,8.8,60
2021-05-05 21:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,249.78,1.079,142.7,182.27,9.1,61
2021-05-05 21:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,250.8,1.079,142.7,182.33,9.1,62
2021-05-05 21:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,250.46,1.04,142.4,182.42,9.4,62
2021-05-05 21:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,249.48,1.04,142.4,182.47,9.5,61
2021-05-05 21:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,249.09,1.04,142.4,182.54,10.3,61
2021-05-05 21:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,248.17,1.04,142.4,182.59,10.3,60
2021-05-05 21:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,248.37,1.04,142.4,182.63,10,60
2021-05-05 21:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,248.41,1.04,142.4,182.67,10,60
2021-05-05 21:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,246.91,0.921,141.1,182.72,9.8,59
2021-05-05 21:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,246.06,0.921,141.1,182.74,9.6,58
2021-05-05 21:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,246.11,0.921,141.1,182.79,9.6,58
2021-05-05 21:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,246.04,0.921,141.1,182.83,9.8,58
2021-05-05 21:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,245.26,0.921,141.1,182.87,9.5,57
2021-05-05 21:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,245.22,0.884,141.1,182.93,9.3,57
2021-05-05 21:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,245.3,0.884,141.1,183.01,9.3,57
2021-05-05 21:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,244.5,0.884,141.1,183.08,9.1,56
2021-05-05 21:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,243.64,0.884,141.1,183.2,9.1,55
2021-05-05 21:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,243.97,0.884,141.1,183.35,8.8,55
2021-05-05 21:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,243.5,0.884,141.1,183.46,8.2,54
2021-05-05 21:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,242.85,0.884,141.1,183.64,8,53
2021-05-05 21:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,242.09,0.916,142.4,183.84,8.3,52
2021-05-05 21:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,239.76,0.916,142.4,183.97,9,50
2021-05-05 21:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,238.12,0.916,142.4,184.18,8.8,48
2021-05-05 21:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,239.31,0.916,142.4,184.31,8.7,49
2021-05-05 21:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,240.7,0.947,143.2,184.5,8.7,50
2021-05-05 21:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,241.91,0.947,143.2,184.66,8.6,51
2021-05-05 21:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,242.99,0.947,143.2,184.76,8.6,52
2021-05-05 21:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,243.04,0.947,143.2,184.88,8.7,52
2021-05-05 21:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,244.12,0.947,143.2,184.98,8.7,53
2021-05-05 21:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,244.16,0.947,143.2,185.03,8.7,53
2021-05-05 21:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,246.16,0.947,143.2,185.07,8.7,55
2021-05-05 21:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,249.22,1.019,141.6,185.09,9.1,58
2021-05-05 21:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,246.85,1.019,141.6,185.09,9.8,56
2021-05-05 21:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,244.03,1.019,141.6,185.08,9.6,53
2021-05-05 21:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,243.22,1.019,141.6,185.06,9.3,52
2021-05-05 21:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,244.11,1.019,141.6,185.04,9.4,53
2021-05-05 21:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,243.74,0.989,141.1,185.03,9.7,53
2021-05-05 21:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,244.73,0.989,141.1,185.04,9.7,54
2021-05-05 21:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,243.76,0.989,141.1,185.05,9.7,53
2021-05-05 21:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,244.77,0.989,141.1,185.08,9.7,54
2021-05-05 21:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,246.81,0.989,141.1,185.12,9.6,56
2021-05-05 21:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,247.65,0.989,141.1,185.16,9.9,57
2021-05-05 21:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,247.19,0.893,141.1,185.22,9.9,57
2021-05-05 21:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,247.19,0.893,141.1,185.27,10,57
2021-05-05 21:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,247.37,0.893,141.1,185.35,9.8,57
2021-05-05 21:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,247.51,0.893,141.1,185.44,9.7,57
2021-05-05 21:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,248.4,0.893,141.1,185.51,10,58
2021-05-05 21:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,248.53,0.897,141.2,185.62,10,58
2021-05-05 21:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,246.09,0.897,141.2,185.74,9.3,55
2021-05-05 21:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,246.23,0.897,141.2,185.83,9.2,55
2021-05-05 21:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,244.6,0.897,141.2,185.97,8.9,53
2021-05-05 21:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,244.24,0.897,141.2,186.12,8.2,52
2021-05-05 21:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,243.37,0.897,141.2,186.23,8.2,51
2021-05-05 21:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,240.02,0.897,141.2,186.41,7.7,47
2021-05-05 21:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,238.95,0.808,146.3,186.6,7.3,46
2021-05-05 21:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,235.92,0.808,146.3,186.74,7.5,43
2021-05-05 21:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,235.48,0.808,146.3,186.95,7.1,42
2021-05-05 21:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,233.98,0.808,146.3,187.16,6.8,40
2021-05-05 21:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,233.88,0.804,145.2,187.29,7,40
2021-05-05 21:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,235.72,0.804,145.2,187.48,7.4,42
2021-05-05 21:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,238.48,0.804,145.2,187.65,7.9,45
2021-05-05 21:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,238.51,0.804,145.2,187.75,8,45
2021-05-05 21:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,241.14,0.804,145.2,187.87,8.7,48
2021-05-05 21:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,242.85,0.804,145.2,187.93,9.3,50
2021-05-05 21:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,243.69,0.804,145.2,187.99,9.7,51
2021-05-05 21:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,250.54,1.178,130.5,188.02,10.6,57
2021-05-05 21:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,253.29,1.178,130.5,188.03,10.8,60
2021-05-05 21:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,254.75,1.178,130.5,188.02,11.8,62
2021-05-05 21:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,255.64,1.178,130.5,188,11.9,63
2021-05-05 21:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,255.32,1.178,130.5,187.99,12.8,63
2021-05-05 21:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,254.02,1.185,128.1,187.97,13.6,62
2021-05-05 21:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,251.94,1.185,128.1,187.97,14.2,60
2021-05-05 21:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,251.14,1.185,128.1,187.98,13.7,59
2021-05-05 21:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,250.32,1.185,128.1,188,13.3,58
2021-05-05 21:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,249.5,1.185,128.1,188.04,13,57
2021-05-05 21:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,248.78,1.185,128.1,188.07,12.4,56
2021-05-05 21:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,247.67,1.288,127.3,188.12,11.5,54
2021-05-05 21:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,246.17,1.288,127.3,188.17,10.8,52
2021-05-05 21:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,244.72,1.288,127.3,188.22,10.1,50
2021-05-05 21:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,243.1,1.288,127.3,188.3,9.8,48
2021-05-05 21:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,240.85,1.288,127.3,188.4,9.1,45
2021-05-05 21:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,236.8,1.353,135.8,188.48,8.2,39
2021-05-05 21:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,234.62,1.353,135.8,188.62,7.7,36
2021-05-05 21:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,231.51,1.353,135.8,188.73,7.2,32
2021-05-05 21:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,228.21,1.353,135.8,188.91,6.9,28
2021-05-05 21:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,225.59,1.353,135.8,189.11,6.8,25
2021-05-05 21:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,225.08,1.353,135.8,189.25,6.6,24
2021-05-05 21:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,225.48,1.353,135.8,189.47,6.5,24
2021-05-05 21:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,228.7,1.443,140.2,189.67,6.4,26
2021-05-05 21:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,230.83,1.443,140.2,189.8,6.4,28
2021-05-05 21:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,233.59,1.443,140.2,189.98,6.6,31
2021-05-05 21:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,237.11,1.443,140.2,190.13,6.9,35
2021-05-05 21:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,242.41,1.835,129.4,190.22,7.4,39
2021-05-05 21:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,244.47,1.835,129.4,190.32,7.9,42
2021-05-05 21:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,247.39,1.835,129.4,190.4,8.5,46
2021-05-05 21:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,249.28,1.835,129.4,190.43,9.3,49
2021-05-05 21:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,251.67,1.835,129.4,190.47,9.7,52
2021-05-05 21:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,253.01,1.835,129.4,190.48,10.3,54
2021-05-05 21:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,254.35,1.835,129.4,190.49,11,56
2021-05-05 21:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,254.87,2.13,119.8,190.48,11.7,57
2021-05-05 21:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,255.53,2.13,119.8,190.47,12.1,58
2021-05-05 21:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,256.21,2.13,119.8,190.46,12.5,59
2021-05-05 21:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,256.07,2.13,119.8,190.46,12.8,59
2021-05-05 21:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,255.27,2.13,119.8,190.46,12.6,58
2021-05-05 21:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,253.79,1.894,118.9,190.47,12.2,57
2021-05-05 21:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,251.1,1.894,118.9,190.5,12.2,54
2021-05-05 21:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,250.39,1.894,118.9,190.54,11.9,53
2021-05-05 21:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,248.92,1.894,118.9,190.61,11.4,51
2021-05-05 21:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,249.3,1.894,118.9,190.7,10.9,51
2021-05-05 21:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,250.19,1.894,118.9,190.76,11,52
2021-05-05 21:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,251.47,2.057,123.9,190.87,10.9,52
2021-05-05 21:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,252.1,2.057,123.9,190.98,10.2,52
2021-05-05 21:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,249.93,2.057,123.9,191.05,9.7,49
2021-05-05 21:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,249.27,2.057,123.9,191.15,8.7,47
2021-05-05 21:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,245.71,2.057,123.9,191.25,8.8,43
2021-05-05 21:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,246.8,1.956,128.9,191.32,8,43
2021-05-05 21:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,242.53,1.956,128.9,191.42,7.9,38
2021-05-05 21:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,239.46,1.956,128.9,191.52,7.6,34
2021-05-05 21:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,239.14,1.956,128.9,191.58,7.3,33
2021-05-05 21:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,240.71,1.956,128.9,191.67,7,34
2021-05-05 21:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,240.21,1.956,128.9,191.76,7.3,34
2021-05-05 21:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,242.8,1.956,128.9,191.82,7.4,37
2021-05-05 21:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,241.84,1.656,133.7,191.89,7.6,38
2021-05-05 21:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,234.8,1.656,133.7,191.93,7.9,31
2021-05-05 21:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,233.61,1.656,133.7,191.99,8.1,30
2021-05-05 21:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,235.31,1.656,133.7,192.04,8.3,32
2021-05-05 21:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,236.23,1.724,128.6,192.08,8.5,33
2021-05-05 21:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,237.21,1.724,128.6,192.13,8.5,34
2021-05-05 21:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,238.9,1.724,128.6,192.19,8.7,36
2021-05-05 21:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,240.48,1.724,128.6,192.24,9,38
2021-05-05 21:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,240.04,1.724,128.6,192.32,9.5,38
2021-05-05 21:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,245.12,1.724,128.6,192.42,10.2,44
2021-05-05 21:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,245.81,1.724,128.6,192.49,10.6,45
2021-05-05 21:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,245.46,1.889,123.5,192.6,10.4,44
2021-05-05 21:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,248.36,1.889,123.5,192.71,10.3,47
2021-05-05 21:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,249.18,1.889,123.5,192.78,10.5,48
2021-05-05 21:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,250.1,1.889,123.5,192.88,10.6,49
2021-05-05 21:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,250.52,1.765,123.3,192.97,10.7,50
2021-05-05 21:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,252.31,1.765,123.3,193.01,10.8,52
2021-05-05 21:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,254.11,1.765,123.3,193.07,10.9,54
2021-05-05 21:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,254.16,1.765,123.3,193.12,10.9,54
2021-05-05 21:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,256.03,1.765,123.3,193.14,10.8,56
2021-05-05 21:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,255.96,1.765,123.3,193.18,11,56
2021-05-05 21:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,255.07,1.765,123.3,193.2,11,55
2021-05-05 21:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,254.44,1.516,124.2,193.23,10.7,55
2021-05-05 21:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,253.61,1.516,124.2,193.27,10.6,54
2021-05-05 21:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,251.81,1.516,124.2,193.31,10.6,52
2021-05-05 21:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,251,1.516,124.2,193.36,10.5,51
2021-05-05 21:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,248.48,1.516,124.2,193.43,10.2,48
2021-05-05 21:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,247.37,1.426,125.5,193.48,10.1,47
2021-05-05 21:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,244.86,1.426,125.5,193.57,9.8,44
2021-05-05 21:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,243.38,1.426,125.5,193.67,9.4,42
2021-05-05 21:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,240.88,1.426,125.5,193.74,9.1,39
2021-05-05 21:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,238.36,1.426,125.5,193.87,8.9,36
2021-05-05 21:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,236.98,1.426,125.5,194,8.5,34
2021-05-05 21:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,235.62,1.426,125.5,194.1,8.1,32
2021-05-05 21:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,233.72,1.192,128,194.26,7.8,31
2021-05-05 21:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.17,1.192,128,194.42,7.6,29
2021-05-05 21:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,232.81,1.192,128,194.53,8,30
2021-05-05 21:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,233.73,1.192,128,194.69,8.2,31
2021-05-05 21:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,234.64,1.18,129.8,194.84,8.4,32
2021-05-05 21:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,236.07,1.18,129.8,194.93,8,33
2021-05-05 21:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,237.84,1.18,129.8,195.07,8.3,35
2021-05-05 21:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,237.66,1.18,129.8,195.16,8.6,35
2021-05-05 21:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,237.62,1.18,129.8,195.29,8.8,35
2021-05-05 21:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,238.34,1.18,129.8,195.43,9.3,36
2021-05-05 21:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,239.18,1.18,129.8,195.52,9.6,37
2021-05-05 21:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,239.94,1.555,123.7,195.67,9.7,36
2021-05-05 21:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,239.86,1.555,123.7,195.84,10,36
2021-05-05 21:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,238.02,1.555,123.7,195.96,10.1,34
2021-05-05 21:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,238.93,1.555,123.7,196.16,10.4,35
2021-05-05 21:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,239.63,1.505,122.9,196.35,10.6,36
2021-05-05 21:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,239.75,1.505,122.9,196.47,10.6,36
2021-05-05 21:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,240.92,1.505,122.9,196.65,10.5,37
2021-05-05 21:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,242.14,1.505,122.9,196.81,10.3,38
2021-05-05 21:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,243.29,1.505,122.9,196.9,10.1,39
2021-05-05 21:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,244.69,1.505,122.9,197.03,9.6,40
2021-05-05 21:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,245.75,1.505,122.9,197.1,9.5,41
2021-05-05 21:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,245.33,1.37,123.4,197.22,9.4,41
2021-05-05 21:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,246.43,1.37,123.4,197.34,9.3,42
2021-05-05 21:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,246.7,1.37,123.4,197.47,9.1,42
2021-05-05 21:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,246.87,1.37,123.4,197.58,9,42
2021-05-05 21:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,247.04,1.37,123.4,197.76,9,42
2021-05-05 21:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,243.79,1.244,124,197.9,9,39
2021-05-05 21:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,241.12,1.244,124,198.13,9.1,36
2021-05-05 21:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,240.48,1.244,124,198.37,9,35
2021-05-05 21:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,239.55,1.244,124,198.54,9.2,34
2021-05-05 21:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,238.13,1.244,124,198.8,8.9,32
2021-05-05 21:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,237.51,1.244,124,199.06,8.8,31
2021-05-05 21:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,236.65,1.244,124,199.24,8.9,30
2021-05-05 21:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,234.54,0.984,125.1,199.49,8.8,29
2021-05-05 21:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,233.89,0.984,125.1,199.74,8.7,28
2021-05-05 21:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,234.25,0.984,125.1,199.9,8.4,28
2021-05-05 21:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,234.4,0.984,125.1,200.13,8.5,28
2021-05-05 21:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,237,1.002,128.5,200.35,8.2,30
2021-05-05 21:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,236.26,1.002,128.5,200.49,8.1,29
2021-05-05 21:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,239.24,1.002,128.5,200.68,8.2,32
2021-05-05 21:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,239.56,1.002,128.5,200.85,8,32
2021-05-05 21:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,238.55,1.002,128.5,200.96,8.2,31
2021-05-05 21:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,232.98,1.002,128.5,201.1,8.1,25
2021-05-05 21:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,237.41,1.002,128.5,201.24,7.6,29
2021-05-05 21:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,237.35,1.127,135.2,201.33,7.9,28
2021-05-05 21:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,240.19,1.127,135.2,201.47,8.1,31
2021-05-05 21:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,240.02,1.127,135.2,201.57,8.4,31
2021-05-05 21:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,241.78,1.127,135.2,201.73,8.8,33
2021-05-05 21:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,243.84,1.173,135.2,201.9,9.2,35
2021-05-05 21:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,241.07,1.173,135.2,202.03,9.2,32
2021-05-05 21:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,241.34,1.173,135.2,202.23,9.1,32
2021-05-05 21:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,240.58,1.173,135.2,202.44,9.1,31
2021-05-05 21:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,241.61,1.173,135.2,202.58,9.2,32
2021-05-05 21:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,240.71,1.173,135.2,202.8,9.4,31
2021-05-05 21:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,240.01,1.173,135.2,203.01,9.3,30
2021-05-05 21:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,240.97,1.149,135.1,203.15,9.3,31
2021-05-05 21:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,241.18,1.149,135.1,203.36,9.3,31
2021-05-05 21:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,239.45,1.149,135.1,203.58,9.3,29
2021-05-05 21:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,238.69,1.149,135.1,203.72,9.2,28
2021-05-05 21:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,238.98,1.149,135.1,203.94,9.1,28
2021-05-05 21:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,240.5,1.182,136.9,204.17,9,29
2021-05-05 21:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,240.99,1.182,136.9,204.33,8.6,29
2021-05-05 21:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,240.27,1.182,136.9,204.59,8.6,28
2021-05-05 21:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,238.59,1.182,136.9,204.86,8.6,26
2021-05-05 21:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,238.87,1.182,136.9,205.05,8.5,26
2021-05-05 21:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,235.44,1.182,136.9,205.34,8.3,22
2021-05-05 21:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,235.92,1.182,136.9,205.53,8,22
2021-05-05 21:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,235.1,1.154,143.5,205.81,8,21
2021-05-05 21:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,236.26,1.154,143.5,206.08,8.1,22
2021-05-05 21:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,235.35,1.154,143.5,206.26,8.2,21
2021-05-05 21:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,234.6,1.154,143.5,206.51,8.2,20
2021-05-05 21:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,234.26,1.113,145.1,206.74,8.5,20
2021-05-05 21:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,233.32,1.113,145.1,206.89,8.6,19
2021-05-05 21:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,232.29,1.113,145.1,207.11,8.9,18
2021-05-05 21:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,233.25,1.113,145.1,207.31,9.2,19
2021-05-05 21:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,236.46,1.113,145.1,207.44,9.1,22
2021-05-05 21:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,237.57,1.113,145.1,207.63,9.2,23
2021-05-05 21:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,238.67,1.113,145.1,207.81,9.3,24
2021-05-05 21:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,242.17,1.183,144.7,207.92,9.3,27
2021-05-05 21:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,244.36,1.183,144.7,208.08,9.2,29
2021-05-05 21:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,245.56,1.183,144.7,208.23,9.1,30
2021-05-05 21:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,246.34,1.183,144.7,208.33,9.5,31
2021-05-05 21:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,248.01,1.191,146.2,208.48,8.9,32
2021-05-05 21:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,250.07,1.191,146.2,208.61,8.9,34
2021-05-05 21:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,251.13,1.191,146.2,208.7,8.9,35
2021-05-05 21:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,250.54,1.191,146.2,208.83,8.6,34
2021-05-05 21:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.84,1.191,146.2,208.92,8.4,33
2021-05-05 21:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,250.14,1.191,146.2,209.04,8.2,33
2021-05-05 21:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,248.64,1.191,146.2,209.17,7.9,31
2021-05-05 21:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,244.97,1.012,148.9,209.26,7.5,28
2021-05-05 21:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,242.03,1.012,148.9,209.39,7.6,25
2021-05-05 21:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,240.5,1.012,148.9,209.53,7.3,23
2021-05-05 21:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,238.6,1.012,148.9,209.63,7.3,21
2021-05-05 21:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,236.85,1.012,148.9,209.78,7.2,19
2021-05-05 21:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,232.82,0.892,149.8,209.95,7.4,16
2021-05-05 21:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,231.92,0.892,149.8,210.06,7.4,15
2021-05-05 21:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,229.9,0.892,149.8,210.26,7.6,13
2021-05-05 21:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,230.03,0.892,149.8,210.47,7.7,13
2021-05-05 21:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,231.12,0.892,149.8,210.63,7.8,14
2021-05-05 21:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,232.31,0.892,149.8,210.88,7.9,15
2021-05-05 21:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,231.66,0.892,149.8,211.16,7.8,14
2021-05-05 21:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,231.29,0.974,152.9,211.35,7.9,13
2021-05-05 21:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,235.68,0.974,152.9,211.65,7.9,17
2021-05-05 21:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,239.41,0.974,152.9,211.96,7.5,20
2021-05-05 21:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,238.5,0.974,152.9,212.16,7.6,19
2021-05-05 21:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,241.56,1.157,150.9,212.44,7.3,20
2021-05-05 21:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,244.47,1.157,150.9,212.61,7.5,23
2021-05-05 21:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,247.31,1.157,150.9,212.83,7.8,26
2021-05-05 21:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,249.44,1.157,150.9,213.01,7.8,28
2021-05-05 21:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,251.28,1.157,150.9,213.1,8,30
2021-05-05 21:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,254.1,1.157,150.9,213.2,8.2,33
2021-05-05 21:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,254.07,1.157,150.9,213.27,8.3,33
2021-05-05 21:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,256.74,1.312,149,213.29,8.5,35
2021-05-05 21:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,258.31,1.312,149,213.31,8.9,37
2021-05-05 21:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,256.95,1.312,149,213.32,9.4,36
2021-05-05 21:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,257.83,1.312,149,213.32,9.5,37
2021-05-05 21:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,256.86,1.172,148.7,213.34,9.8,37
2021-05-05 21:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,255.11,1.172,148.7,213.38,9.6,35
2021-05-05 21:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,255.28,1.172,148.7,213.42,9.4,35
2021-05-05 21:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,253.53,1.172,148.7,213.53,9.3,33
2021-05-05 21:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,252.64,1.172,148.7,213.69,9.4,32
2021-05-05 21:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,249.1,1.172,148.7,213.82,9.1,28
2021-05-05 21:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,248.27,1.172,148.7,214.05,9.2,27
2021-05-05 21:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,245.83,1.03,149.3,214.3,9,25
2021-05-05 21:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,245.17,1.03,149.3,214.48,8.8,24
2021-05-05 21:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,244.6,1.03,149.3,214.75,8.6,23
2021-05-05 21:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,243.04,1.03,149.3,214.93,8.3,21
2021-05-05 21:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,242.58,1.03,149.3,215.19,8,20
2021-05-05 21:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,241.17,1.038,151.3,215.42,7.7,18
2021-05-05 21:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,240.62,1.038,151.3,215.56,7.4,17
2021-05-05 21:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,238.12,1.038,151.3,215.73,7.1,14
2021-05-05 21:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,236.48,1.038,151.3,215.86,6.9,12
2021-05-05 21:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,235.54,1.038,151.3,215.93,6.9,11
2021-05-05 21:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,235.24,1.038,151.3,216,7.2,11
2021-05-05 21:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,234.11,1.022,152.6,216.04,7.2,10
2021-05-05 21:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,234.13,1.022,152.6,216.06,7.2,10
2021-05-05 21:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,233.82,1.022,152.6,216.08,7.5,10
2021-05-05 21:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,235.78,1.022,152.6,216.11,7.6,12
2021-05-05 21:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,235.71,1.022,152.6,216.14,7.7,12
2021-05-05 21:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,238.04,1.091,150.6,216.21,8,14
2021-05-05 21:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,241.14,1.091,150.6,216.3,8,17
2021-05-05 21:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,238.67,1.091,150.6,216.39,8.6,15
2021-05-05 21:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,239.73,1.091,150.6,216.53,8.7,16
2021-05-05 21:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,242.73,1.091,150.6,216.69,8.9,19
2021-05-05 21:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,246.81,1.091,150.6,216.81,8.9,23
2021-05-05 21:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,250.91,1.091,150.6,216.98,8.9,27
2021-05-05 21:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,252.84,1.256,147.9,217.09,9,28
2021-05-05 21:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,256.44,1.256,147.9,217.24,9.5,32
2021-05-05 21:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,259.36,1.256,147.9,217.37,9.6,35
2021-05-05 21:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,260.6,1.256,147.9,217.44,9.3,36
2021-05-05 21:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,261.21,1.22,148,217.54,8.4,36
2021-05-05 21:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,262.22,1.22,148,217.61,8.4,37
2021-05-05 21:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,261.15,1.22,148,217.66,8.6,36
2021-05-05 21:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,259.31,1.22,148,217.72,8.6,34
2021-05-05 21:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,258.27,1.22,148,217.8,8.8,33
2021-05-05 21:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,256.58,1.22,148,217.85,8.6,31
2021-05-05 21:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,255.03,1.22,148,217.95,8.3,29
2021-05-05 21:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,250.99,1.157,148.3,218.08,8.2,25
2021-05-05 21:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,247.19,1.157,148.3,218.18,8.2,21
2021-05-05 21:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,243.15,1.157,148.3,218.35,8.5,17
2021-05-05 21:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,237.55,1.157,148.3,218.54,8.3,11
2021-05-05 21:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,234.77,1.157,148.3,218.67,8.2,8
2021-05-05 21:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,231.66,1.131,149.1,218.89,8.3,5
2021-05-05 21:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,229.75,1.131,149.1,219.12,8.4,3
2021-05-05 21:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,227.77,1.131,149.1,219.27,8.5,1
2021-05-05 21:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,226.95,1.131,149.1,219.48,8.5,360
2021-05-05 21:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,226.44,1.131,149.1,219.61,8.1,359
2021-05-05 21:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,227.28,1.131,149.1,219.79,7.5,359
2021-05-05 21:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,228.46,1.227,152.3,219.94,7.2,359
2021-05-05 21:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,229.98,1.227,152.3,220.02,7.7,1
2021-05-05 21:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,234.31,1.227,152.3,220.11,7.6,5
2021-05-05 21:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,240.57,1.227,152.3,220.16,7.5,11
2021-05-05 21:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,243.47,1.227,152.3,220.18,7.6,14
2021-05-05 21:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,246.22,1.227,152.3,220.19,7.8,17
2021-05-05 21:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,248.93,1.447,151.3,220.2,7.7,18
2021-05-05 21:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,251.46,1.447,151.3,220.2,8,21
2021-05-05 21:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,252.44,1.447,151.3,220.22,8,22
2021-05-05 21:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,252.01,1.447,151.3,220.26,8.4,22
2021-05-05 21:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,255.19,1.563,148.2,220.3,8.7,25
2021-05-05 21:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.01,1.563,148.2,220.39,9,24
2021-05-05 21:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,253.81,1.563,148.2,220.5,9.3,24
2021-05-05 21:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,255.05,1.563,148.2,220.59,9.1,25
2021-05-05 21:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,254.12,1.563,148.2,220.72,9.2,24
2021-05-05 21:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,254.29,1.411,147.4,220.85,9.2,25
2021-05-05 21:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,254.65,1.411,147.4,220.94,8.9,25
2021-05-05 21:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253.99,1.411,147.4,221.05,8.7,24
2021-05-05 21:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,253.32,1.411,147.4,221.13,8.5,23
2021-05-05 21:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,253.42,1.411,147.4,221.24,8.5,23
2021-05-05 21:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,253.41,1.411,147.4,221.34,8.6,23
2021-05-05 21:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,252.87,1.137,146.4,221.41,8.4,24
2021-05-05 21:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,254.03,1.137,146.4,221.53,8.3,25
2021-05-05 21:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.18,1.137,146.4,221.64,8.2,26
2021-05-05 21:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,256.4,1.137,146.4,221.73,8,27
2021-05-05 21:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,255.83,1.044,146.3,221.85,8.1,27
2021-05-05 21:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,256.91,1.044,146.3,221.98,8.1,28
2021-05-05 21:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,256.11,1.044,146.3,222.06,8,27
2021-05-05 21:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,255.44,1.044,146.3,222.18,7.8,26
2021-05-05 21:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,253.63,1.044,146.3,222.29,7.8,24
2021-05-05 21:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,254.56,1.044,146.3,222.35,7.9,25
2021-05-05 21:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,250.44,0.842,146.1,222.44,7.8,22
2021-05-05 21:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,248.42,0.842,146.1,222.52,8,20
2021-05-05 21:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,248.55,0.842,146.1,222.58,7.9,20
2021-05-05 21:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,244.71,0.842,146.1,222.66,7.9,16
2021-05-05 21:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,242.74,0.842,146.1,222.74,8,14
2021-05-05 21:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,241.23,0.761,145.8,222.8,8,13
2021-05-05 21:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,241.32,0.761,145.8,222.89,8,13
2021-05-05 21:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,241.32,0.761,145.8,222.95,8.1,13
2021-05-05 21:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,240.55,0.761,145.8,223.04,7.9,12
2021-05-05 21:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,239.63,0.761,145.8,223.11,7.9,11
2021-05-05 21:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,238.67,0.761,145.8,223.15,7.9,10
2021-05-05 21:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,242.75,0.761,145.8,223.19,7.8,14
2021-05-05 21:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,242.85,0.761,145.8,223.22,7.7,14
2021-05-05 21:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,243.77,0.761,145.8,223.23,7.8,15
2021-05-05 21:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,244.69,0.761,145.8,223.23,7.9,16
2021-05-05 21:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,244.84,0.78,146.6,223.23,7.9,16
2021-05-05 21:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,246.74,0.78,146.6,223.23,8,18
2021-05-05 21:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,247.72,0.78,146.6,223.23,8,19
2021-05-05 21:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,248.77,0.78,146.6,223.23,7.9,20
2021-05-05 21:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,250.43,0.861,148,223.24,7.8,21
2021-05-05 21:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,250.45,0.861,148,223.26,7.8,21
2021-05-05 21:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,249.21,0.861,148,223.3,8.2,20
2021-05-05 21:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,248.97,0.861,148,223.33,8.6,20
2021-05-05 21:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,249.08,0.861,148,223.38,8.5,20
2021-05-05 21:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,249.88,0.861,148,223.45,8.9,21
2021-05-05 21:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,248.48,0.93,148.4,223.51,8.8,19
2021-05-05 21:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,246.67,0.93,148.4,223.6,8.7,17
2021-05-05 21:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,246.41,0.93,148.4,223.67,9.2,17
2021-05-05 21:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,245.55,0.93,148.4,223.79,9.2,16
2021-05-05 21:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,240.93,0.844,148.2,223.94,9.7,12
2021-05-05 21:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,240.09,0.844,148.2,224.05,9.6,11
2021-05-05 21:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,241.49,0.844,148.2,224.24,9.2,12
2021-05-05 21:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,241.71,0.844,148.2,224.46,9.2,12
2021-05-05 21:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,239.81,0.844,148.2,224.61,9.3,10
2021-05-05 21:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,239.05,0.844,148.2,224.84,9.3,9
2021-05-05 21:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,239.39,0.844,148.2,225.07,9.1,9
2021-05-05 21:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,239.7,0.721,148,225.21,9.2,10
2021-05-05 21:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,240.78,0.721,148,225.39,9.4,11
2021-05-05 21:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,241.03,0.721,148,225.54,9.2,11
2021-05-05 21:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,241.1,0.721,148,225.61,9.2,11
2021-05-05 21:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,243.12,0.707,148.4,225.68,9.1,13
2021-05-05 21:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,243.25,0.707,148.4,225.71,8.9,13
2021-05-05 21:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,244.14,0.707,148.4,225.71,9.1,14
2021-05-05 21:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,244.16,0.707,148.4,225.68,9,14
2021-05-05 21:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,245.1,0.707,148.4,225.63,9,15
2021-05-05 21:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,244.07,0.707,148.4,225.59,9,14
2021-05-05 21:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,244.52,0.624,148.9,225.52,8.9,15
2021-05-05 21:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,243.53,0.624,148.9,225.48,8.8,14
2021-05-05 21:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,239.27,0.624,148.9,225.42,9.3,10
2021-05-05 21:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,239.12,0.624,148.9,225.39,9.6,10
2021-05-05 21:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,237.55,0.526,149,225.38,9.5,9
2021-05-05 21:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,235.54,0.526,149,225.37,9.5,7
2021-05-05 21:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,234.55,0.526,149,225.39,9.5,6
2021-05-05 21:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,232.6,0.526,149,225.41,9.4,4
2021-05-05 21:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,232.6,0.526,149,225.45,9.5,4
2021-05-05 21:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,233.74,0.526,149,225.48,9.2,5
2021-05-05 21:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,228.85,0.526,149,225.51,8.9,360
2021-05-05 21:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,228.66,0.494,150.4,225.54,8.9,360
2021-05-05 21:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,228.76,0.494,150.4,225.57,8.7,0
2021-05-05 21:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,228.79,0.494,150.4,225.6,8.7,0
2021-05-05 21:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,228.82,0.494,150.4,225.63,8.7,0
2021-05-05 21:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,230.48,0.595,152.7,225.69,8.8,1
2021-05-05 21:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,230.53,0.595,152.7,225.74,8.8,1
2021-05-05 21:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,232.7,0.595,152.7,225.84,8.7,3
2021-05-05 21:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,234.95,0.595,152.7,225.97,8.5,5
2021-05-05 21:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,234.96,0.595,152.7,226.07,8.7,5
2021-05-05 21:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,238.19,0.595,152.7,226.24,8.6,8
2021-05-05 21:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,239.22,0.595,152.7,226.35,8.8,9
2021-05-05 21:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,240.53,0.595,152.7,226.52,8.5,10
2021-05-05 21:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,240.73,0.595,152.7,226.67,8.4,10
2021-05-05 21:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,241.87,0.595,152.7,226.76,8.3,11
2021-05-05 21:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,244.1,0.739,150.2,226.88,8.1,12
2021-05-05 21:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,245.17,0.739,150.2,226.96,8.1,13
2021-05-05 21:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,246.2,0.739,150.2,226.99,8.1,14
2021-05-05 21:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,246.1,0.739,150.2,227.02,8.3,14
2021-05-05 21:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,245.81,0.696,149.4,227.03,8.3,14
2021-05-05 21:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,244.7,0.696,149.4,227.02,8.5,13
2021-05-05 21:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,246.62,0.696,149.4,227.01,8.6,15
2021-05-05 21:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,244.69,0.696,149.4,227.01,8.5,13
2021-05-05 21:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,246.78,0.696,149.4,227.01,8.3,15
2021-05-05 21:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,246.58,0.696,149.4,227.03,8.7,15
2021-05-05 21:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,246.74,0.696,149.4,227.08,8.5,15
2021-05-05 21:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,245.66,0.541,148.9,227.12,8.7,15
2021-05-05 21:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,244.71,0.541,148.9,227.2,8.8,14
2021-05-05 21:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,244.84,0.541,148.9,227.29,8.7,14
2021-05-05 21:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,244.95,0.541,148.9,227.36,8.6,14
2021-05-05 21:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,245.86,0.518,148.6,227.47,8.7,15
2021-05-05 21:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,246.81,0.518,148.6,227.54,9,16
2021-05-05 21:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,247.83,0.518,148.6,227.64,9.2,17
2021-05-05 21:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,246.87,0.518,148.6,227.74,9.4,16
2021-05-05 21:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,247.95,0.518,148.6,227.8,9.3,17
2021-05-05 21:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,249.05,0.518,148.6,227.88,9.2,18
2021-05-05 21:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,249.21,0.523,148.6,227.94,9,18
2021-05-05 21:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,251.34,0.523,148.6,227.98,8.7,20
2021-05-05 21:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.5,0.523,148.6,228.02,8.4,20
2021-05-05 21:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,250.5,0.523,148.6,228.05,8.5,19
2021-05-05 21:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,251.56,0.516,149.7,228.07,8.3,20
2021-05-05 21:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,249.68,0.516,149.7,228.08,8.1,18
2021-05-05 21:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,247.79,0.516,149.7,228.08,7.9,16
2021-05-05 21:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,245.94,0.516,149.7,228.07,7.6,14
2021-05-05 21:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.06,0.516,149.7,228.06,7.4,10
2021-05-05 21:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,237.89,0.516,149.7,228.05,7.7,6
2021-05-05 21:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,232.82,0.516,149.7,228.05,7.8,1
2021-05-05 21:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.14,0.452,152.3,228.04,8.2,0
2021-05-05 21:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,228.27,0.452,152.3,228.05,7.8,357
2021-05-05 21:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,226.14,0.452,152.3,228.07,8.1,355
2021-05-05 21:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.12,0.452,152.3,228.1,8.2,354
2021-05-05 21:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.68,0.376,152.3,228.14,8,352
2021-05-05 21:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.74,0.376,152.3,228.2,8,352
2021-05-05 21:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.82,0.376,152.3,228.28,8.1,354
2021-05-05 21:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.83,0.376,152.3,228.34,8.2,353
2021-05-05 21:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,225.99,0.376,152.3,228.44,8.1,355
2021-05-05 21:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,228.19,0.376,152.3,228.54,7.9,357
2021-05-05 21:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,231.8,0.732,157.3,228.61,7.8,358
2021-05-05 21:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,233.68,0.732,157.3,228.7,8.2,0
2021-05-05 21:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,237.01,0.732,157.3,228.78,7.9,3
2021-05-05 21:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,241.4,0.732,157.3,228.83,7.5,7
2021-05-05 21:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,246.63,0.87,156.7,228.88,7.4,11
2021-05-05 21:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,248.67,0.87,156.7,228.92,7.4,13
2021-05-05 21:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,250.68,0.87,156.7,228.94,7.4,15
2021-05-05 21:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,253.74,0.87,156.7,228.95,7.3,18
2021-05-05 21:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,255.72,0.87,156.7,228.96,7.3,20
2021-05-05 21:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,257.42,0.87,156.7,228.96,7.6,22
2021-05-05 21:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.29,0.87,156.7,228.98,7.8,21
2021-05-05 21:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,253.64,0.792,156.1,229.01,8,19
2021-05-05 21:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,251.49,0.792,156.1,229.04,8.3,17
2021-05-05 21:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,248.58,0.792,156.1,229.11,8.3,14
2021-05-05 21:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,246.52,0.792,156.1,229.17,8.5,12
2021-05-05 21:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,241.26,0.792,156.1,229.28,9.1,7
2021-05-05 21:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,238.06,0.91,154.2,229.42,9.2,3
2021-05-05 21:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,237.93,0.91,154.2,229.52,9.6,3
2021-05-05 21:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,233.31,0.91,154.2,229.67,9.1,358
2021-05-05 21:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,233.52,0.91,154.2,229.82,9,358
2021-05-05 21:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,232.74,0.91,154.2,229.92,8.8,357
2021-05-05 21:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,232.05,0.91,154.2,230.04,8.5,356
2021-05-05 21:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,229.26,0.632,154.2,230.14,8.5,355
2021-05-05 21:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,230.39,0.632,154.2,230.2,8.4,356
2021-05-05 21:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,230.65,0.632,154.2,230.25,8,356
2021-05-05 21:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,232.71,0.632,154.2,230.27,8,358
2021-05-05 21:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,235.49,0.632,154.2,230.28,8.5,1
2021-05-05 21:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,237.89,0.526,154.2,230.28,8.3,4
2021-05-05 21:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,238.98,0.526,154.2,230.27,8.1,5
2021-05-05 21:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,241.85,0.526,154.2,230.26,8.4,8
2021-05-05 21:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,242.76,0.526,154.2,230.25,8.6,9
2021-05-05 21:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,241.67,0.526,154.2,230.25,8.8,8
2021-05-05 21:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,243.71,0.526,154.2,230.24,8.7,10
2021-05-05 21:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,245.67,0.526,154.2,230.24,8.8,12
2021-05-05 21:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,241.56,0.529,152.8,230.23,9.1,8
2021-05-05 21:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,241.45,0.529,152.8,230.22,9.4,8
2021-05-05 21:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,241.51,0.529,152.8,230.21,9.2,8
2021-05-05 21:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,237.56,0.529,152.8,230.2,9,4
2021-05-05 21:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,235.06,0.441,152.8,230.18,8.7,2
2021-05-05 21:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,233.1,0.441,152.8,230.17,8.5,0
2021-05-05 21:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,232.19,0.441,152.8,230.16,8.2,359
2021-05-05 21:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.18,0.441,152.8,230.16,8.2,358
2021-05-05 21:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,230.33,0.441,152.8,230.17,7.8,357
2021-05-05 21:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,230.41,0.441,152.8,230.2,7.7,357
2021-05-05 21:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,231.6,0.441,152.8,230.25,7.4,358
2021-05-05 21:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,229.58,0.306,152.8,230.33,7.6,357
2021-05-05 21:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,229.67,0.306,152.8,230.39,7.5,357
2021-05-05 21:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,229.77,0.306,152.8,230.49,7.5,357
2021-05-05 21:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,232.76,0.306,152.8,230.6,8,360
2021-05-05 21:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,233.86,0.306,152.8,230.67,7.9,1
2021-05-05 21:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,236.27,0.483,147.1,230.77,7.9,2
2021-05-05 21:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,238.41,0.483,147.1,230.86,7.8,4
2021-05-05 21:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,239.54,0.483,147.1,230.9,7.6,5
2021-05-05 21:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,241.59,0.483,147.1,230.96,7.6,7
2021-05-05 21:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,243.57,0.483,147.1,231,7.7,9
2021-05-05 21:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,244.64,0.483,147.1,231.03,7.6,10
2021-05-05 21:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,245.88,0.664,140.1,231.06,7.6,10
2021-05-05 21:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,245.96,0.664,140.1,231.07,7.5,10
2021-05-05 21:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,246.03,0.664,140.1,231.08,7.4,10
2021-05-05 21:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,244.16,0.664,140.1,231.1,7.3,8
2021-05-05 21:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,243.25,0.664,140.1,231.1,7.2,7
2021-05-05 21:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,241.37,0.704,135.9,231.11,7.4,5
2021-05-05 21:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,238.51,0.704,135.9,231.11,7.3,2
2021-05-05 21:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,237.84,0.704,135.9,231.11,6.9,1
2021-05-05 21:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,235.14,0.704,135.9,231.1,6.6,358
2021-05-05 21:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,234.71,0.704,135.9,231.09,7.1,358
2021-05-05 21:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,236.31,0.704,135.9,231.08,7.6,360
2021-05-05 21:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,235.58,0.704,135.9,231.05,7.2,359
2021-05-05 21:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,236.32,0.588,131.8,231.02,7.6,1
2021-05-05 21:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,235.15,0.588,131.8,231,7.9,360
2021-05-05 21:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,234.3,0.588,131.8,230.97,7.6,359
2021-05-05 21:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,235.04,0.588,131.8,230.94,8,0
2021-05-05 21:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,239.17,0.626,127.7,230.94,7.9,4
2021-05-05 21:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,240.19,0.626,127.7,230.94,7.8,5
2021-05-05 21:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,241.13,0.626,127.7,230.96,7.9,6
2021-05-05 21:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,241.22,0.626,127.7,231,7.8,6
2021-05-05 21:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,242.15,0.626,127.7,231.07,8,7
2021-05-05 21:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,242.21,0.626,127.7,231.13,8,7
2021-05-05 21:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,243.39,0.626,127.7,231.24,7.8,8
2021-05-05 21:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,244.43,0.637,123.6,231.36,7.7,9
2021-05-05 21:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,240.61,0.637,123.6,231.44,7.8,5
2021-05-05 21:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,240.72,0.637,123.6,231.55,7.8,5
2021-05-05 21:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,236.08,0.637,123.6,231.64,7.6,0
2021-05-05 21:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,235.21,0.637,123.6,231.68,7.5,359
2021-05-05 21:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,232.63,0.549,123.3,231.72,7.6,357
2021-05-05 21:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,229.75,0.549,123.3,231.72,7.5,354
2021-05-05 21:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,228.54,0.549,123.3,231.7,7.9,353
2021-05-05 21:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.45,0.549,123.3,231.65,8,353
2021-05-05 21:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.38,0.549,123.3,231.58,8.1,350
2021-05-05 21:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.28,0.549,123.3,231.52,8.2,350
2021-05-05 21:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,226.79,0.664,116.7,231.43,8.2,351
2021-05-05 21:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.64,0.664,116.7,231.33,8.2,353
2021-05-05 21:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,229.6,0.664,116.7,231.27,8.1,354
2021-05-05 21:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,231.6,0.664,116.7,231.17,7.8,356
2021-05-05 21:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,234.38,0.664,116.7,231.11,7.9,359
2021-05-05 21:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,234.62,0.787,113.5,231.02,8.4,359
2021-05-05 21:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,238.28,0.787,113.5,230.92,8.5,3
2021-05-05 21:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,241.32,0.787,113.5,230.86,8,6
2021-05-05 21:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,238.51,0.787,113.5,230.77,7.8,3
2021-05-05 21:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,238.54,0.787,113.5,230.68,7.6,3
2021-05-05 21:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,239.43,0.787,113.5,230.62,7.6,4
2021-05-05 21:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,242.24,0.787,113.5,230.55,7.5,7
2021-05-05 21:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,240.89,0.693,111.9,230.48,7,6
2021-05-05 21:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,238.16,0.693,111.9,230.45,6.8,3
2021-05-05 21:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,237.14,0.693,111.9,230.43,6.9,2
2021-05-05 21:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,234.51,0.693,111.9,230.44,6.6,359
2021-05-05 21:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,233.63,0.608,111.5,230.47,7.1,359
2021-05-05 21:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,226.96,0.608,111.5,230.53,7.1,352
2021-05-05 21:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,226.22,0.608,111.5,230.63,6.9,351
2021-05-05 21:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,228.15,0.608,111.5,230.7,7,353
2021-05-05 21:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,230.2,0.608,111.5,230.83,7,355
2021-05-05 21:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,232.18,0.608,111.5,230.96,7.1,357
2021-05-05 21:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,232.91,0.608,111.5,231.05,7.7,358
2021-05-05 21:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,233.97,0.649,109,231.16,8,359
2021-05-05 21:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,235.85,0.649,109,231.22,8.2,1
2021-05-05 21:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,237.71,0.649,109,231.29,8.5,3
2021-05-05 21:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,240.73,0.649,109,231.34,8.2,6
2021-05-05 21:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,244.01,0.742,108.7,231.36,8.2,9
2021-05-05 21:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,242.05,0.742,108.7,231.37,8.4,7
2021-05-05 21:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,242.95,0.742,108.7,231.36,8.5,8
2021-05-05 21:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,242,0.742,108.7,231.36,8.5,7
2021-05-05 21:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,241.98,0.742,108.7,231.34,8.5,7
2021-05-05 21:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,240.3,0.742,108.7,231.32,8,5
2021-05-05 21:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,240.14,0.742,108.7,231.3,8.3,5
2021-05-05 21:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,235.04,0.694,107.9,231.26,8.4,0
2021-05-05 21:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,234.33,0.694,107.9,231.22,7.8,359
2021-05-05 21:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,233.39,0.694,107.9,231.18,7.7,358
2021-05-05 21:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,231.47,0.694,107.9,231.11,7.6,356
2021-05-05 21:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,226.86,0.694,107.9,231.02,7.2,351
2021-05-05 21:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.27,0.644,107.1,230.97,7.9,345
2021-05-05 21:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.22,0.644,107.1,230.87,7.8,345
2021-05-05 21:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.15,0.644,107.1,230.78,7.6,348
2021-05-05 21:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,229.26,0.644,107.1,230.73,6.9,354
2021-05-05 21:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,230.91,0.644,107.1,230.65,7.2,356
2021-05-05 21:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,228.85,0.644,107.1,230.61,7.4,354
2021-05-05 21:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,231.58,0.644,107.1,230.57,7.6,357
2021-05-05 21:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.34,0.672,105.5,230.54,7.9,0
2021-05-05 21:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,238.16,0.672,105.5,230.53,7.8,4
2021-05-05 21:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,239.93,0.672,105.5,230.53,8.1,6
2021-05-05 21:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,238.99,0.672,105.5,230.54,8.1,5
2021-05-05 21:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,243.99,0.698,105.4,230.55,7.7,10
2021-05-05 21:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,244.93,0.698,105.4,230.56,7.7,11
2021-05-05 21:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,245.79,0.698,105.4,230.56,7.9,12
2021-05-05 21:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,247.62,0.698,105.4,230.56,8,14
2021-05-05 21:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,248.58,0.698,105.4,230.54,7.9,15
2021-05-05 21:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,247.74,0.698,105.4,230.52,7.6,14
2021-05-05 21:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,248.68,0.698,105.4,230.49,7.5,15
2021-05-05 21:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,245.7,0.442,106.9,230.45,7.4,13
2021-05-05 21:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,244.73,0.442,106.9,230.4,7.3,12
2021-05-05 21:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,240.84,0.442,106.9,230.37,7.4,8
2021-05-05 21:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,238.83,0.442,106.9,230.32,7.5,6
2021-05-05 21:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,233.75,0.311,91.8,230.29,7.5,2
2021-05-05 21:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,230.83,0.311,91.8,230.27,7.5,359
2021-05-05 21:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,228.87,0.311,91.8,230.25,7.5,357
2021-05-05 21:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.86,0.311,91.8,230.25,7.7,356
2021-05-05 21:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.86,0.311,91.8,230.25,7.8,355
2021-05-05 21:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.87,0.311,91.8,230.26,8.1,353
2021-05-05 21:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.86,0.311,91.8,230.27,8.2,353
2021-05-05 21:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,226.06,0.571,91.5,230.28,8.4,353
2021-05-05 21:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,227,0.571,91.5,230.3,8.5,354
2021-05-05 21:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,226.04,0.571,91.5,230.3,8.5,353
2021-05-05 21:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,226.11,0.571,91.5,230.3,8.3,353
2021-05-05 21:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.14,0.571,91.5,230.3,8.2,353
2021-05-05 21:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,228.5,0.73,99.4,230.28,7.7,354
2021-05-05 21:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.64,0.73,99.4,230.25,7.6,352
2021-05-05 21:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.7,0.73,99.4,230.2,7.4,352
2021-05-05 21:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,230.54,0.73,99.4,230.16,7.2,356
2021-05-05 21:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,235.15,0.73,99.4,230.09,7.2,1
2021-05-05 21:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,238.89,0.73,99.4,230.01,7,5
2021-05-05 21:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,244.48,0.73,99.4,229.96,6.8,11
2021-05-05 21:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,248.63,0.844,108.9,229.89,6.6,14
2021-05-05 21:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,249.24,0.844,108.9,229.83,7,15
2021-05-05 21:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,249,0.844,108.9,229.8,7.4,15
2021-05-05 21:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,251.71,0.844,108.9,229.76,7.4,18
2021-05-05 21:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,254.33,0.814,110,229.75,7.6,21
2021-05-05 21:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,255.96,0.814,110,229.74,8.1,23
2021-05-05 21:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,256.09,0.814,110,229.75,7.8,23
2021-05-05 21:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,255.21,0.814,110,229.75,7.7,22
2021-05-05 21:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,253.22,0.814,110,229.77,8.1,20
2021-05-05 21:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,252.34,0.814,110,229.78,8,19
2021-05-05 21:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,251.43,0.814,110,229.79,8,18
2021-05-05 21:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,250.44,0.833,106.4,229.8,7.7,17
2021-05-05 21:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,247.69,0.833,106.4,229.81,7.7,14
2021-05-05 21:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,245.13,0.833,106.4,229.81,7.3,11
2021-05-05 21:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,242.36,0.833,106.4,229.81,7.3,8
2021-05-05 21:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,238.93,0.694,106.4,229.8,7.1,5
2021-05-05 21:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,237.21,0.694,106.4,229.78,6.8,3
2021-05-05 21:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,238.01,0.694,106.4,229.76,7,4
2021-05-05 21:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,241.09,0.694,106.4,229.74,6.5,7
2021-05-05 21:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,246.53,0.694,106.4,229.72,6.7,13
2021-05-05 21:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,247.33,0.694,106.4,229.7,6.9,14
2021-05-05 21:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,247.27,0.694,106.4,229.68,7,14
2021-05-05 21:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,246.78,0.672,103.7,229.65,7.4,14
2021-05-05 21:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,248.53,0.672,103.7,229.61,7.6,16
2021-05-05 21:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,247.68,0.672,103.7,229.58,7.3,15
2021-05-05 21:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,246.86,0.672,103.7,229.51,6.9,14
2021-05-05 21:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,242.09,0.672,103.7,229.43,7,9
2021-05-05 21:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,241.35,0.738,101.9,229.36,6.9,8
2021-05-05 21:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,239.38,0.738,101.9,229.24,6.9,6
2021-05-05 21:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,237.09,0.738,101.9,229.11,7.5,4
2021-05-05 21:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,235.14,0.738,101.9,229.03,7.5,2
2021-05-05 21:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,232.44,0.738,101.9,228.91,7.1,359
2021-05-05 21:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,230.42,0.738,101.9,228.82,7.2,357
2021-05-05 21:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,231.31,0.738,101.9,228.77,7.2,358
2021-05-05 21:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,232.26,0.868,103.4,228.72,7,358
2021-05-05 21:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,232.75,0.868,103.4,228.68,7.6,359
2021-05-05 21:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,235.59,0.868,103.4,228.67,7.5,2
2021-05-05 21:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,241.3,0.868,103.4,228.66,7.2,8
2021-05-05 21:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,247.74,0.97,107.5,228.65,7,14
2021-05-05 21:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,251.06,0.97,107.5,228.65,7.5,18
2021-05-05 21:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255.42,0.97,107.5,228.63,7.8,23
2021-05-05 21:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,258.03,0.97,107.5,228.61,8,26
2021-05-05 21:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,260.72,0.97,107.5,228.59,8,29
2021-05-05 21:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,262.5,0.97,107.5,228.56,8,31
2021-05-05 21:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,262.49,0.97,107.5,228.55,8,31
2021-05-05 21:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,262.84,0.967,111.9,228.52,8.1,31
2021-05-05 21:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,260.19,0.967,111.9,228.5,7.9,28
2021-05-05 21:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,256.55,0.967,111.9,228.49,7.9,24
2021-05-05 21:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,254.03,0.967,111.9,228.49,7.5,21
2021-05-05 21:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,251.5,0.991,111.4,228.5,7.3,18
2021-05-05 21:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,246.97,0.991,111.4,228.52,7.3,13
2021-05-05 21:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,242.35,0.991,111.4,228.55,7.4,8
2021-05-05 21:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,239.42,0.991,111.4,228.6,7.7,5
2021-05-05 21:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,237.66,0.991,111.4,228.63,7.6,3
2021-05-05 21:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,236.94,0.991,111.4,228.68,7.4,2
2021-05-05 21:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,237.22,0.991,111.4,228.72,7.1,2
2021-05-05 21:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,236.18,0.824,109.7,228.75,7,2
2021-05-05 21:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,237.21,0.824,109.7,228.77,6.9,3
2021-05-05 21:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,241.01,0.824,109.7,228.79,6.8,7
2021-05-05 21:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,242.74,0.824,109.7,228.8,7,9
2021-05-05 21:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,245.33,0.824,109.7,228.8,7.3,12
2021-05-05 21:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,246.2,0.835,109.2,228.79,7.4,13
2021-05-05 21:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,248.86,0.835,109.2,228.78,7.6,16
2021-05-05 21:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,249.67,0.835,109.2,228.76,7.8,17
2021-05-05 21:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,250.58,0.835,109.2,228.75,7.8,18
2021-05-05 21:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,251.39,0.835,109.2,228.72,8,19
2021-05-05 21:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,250.4,0.835,109.2,228.7,8.1,18
2021-05-05 21:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,249.5,0.835,109.2,228.68,8,17
2021-05-05 21:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,250.02,0.958,108.8,228.66,7.9,17
2021-05-05 21:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,249.18,0.958,108.8,228.63,7.7,16
2021-05-05 21:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.47,0.958,108.8,228.6,7.3,15
2021-05-05 21:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,249.47,0.958,108.8,228.56,7.1,16
2021-05-05 21:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.92,0.815,108.8,228.49,6.9,15
2021-05-05 21:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,247.2,0.815,108.8,228.43,6.5,14
2021-05-05 21:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,247.11,0.815,108.8,228.33,6.5,14
2021-05-05 21:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,246.08,0.815,108.8,228.2,6.5,13
2021-05-05 21:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,246.91,0.815,108.8,228.11,6.5,14
2021-05-05 21:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248.54,0.815,108.8,227.96,6.6,16
2021-05-05 21:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,249.43,0.815,108.8,227.8,6.4,17
2021-05-05 21:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.06,0.778,107.5,227.7,6.5,16
2021-05-05 21:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,247.64,0.778,107.5,227.56,7,16
2021-05-05 21:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,247.36,0.778,107.5,227.47,7.4,16
2021-05-05 21:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,245.26,0.778,107.5,227.37,7.7,14
2021-05-05 21:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,245.06,0.834,104.1,227.29,8,14
2021-05-05 21:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,244.98,0.834,104.1,227.26,8.1,14
2021-05-05 21:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,244.87,0.834,104.1,227.23,8.3,14
2021-05-05 21:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,244.84,0.834,104.1,227.24,8.4,14
2021-05-05 21:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,245.84,0.834,104.1,227.27,8.3,15
2021-05-05 21:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,245.04,0.834,104.1,227.32,8.1,14
2021-05-05 21:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,245.11,0.834,104.1,227.4,8.1,14
2021-05-05 21:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,244.67,0.745,101.8,227.45,8,14
2021-05-05 21:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,242.01,0.745,101.8,227.55,7.9,11
2021-05-05 21:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,244.13,0.745,101.8,227.65,7.5,13
2021-05-05 21:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,244.42,0.745,101.8,227.71,7,13
2021-05-05 21:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,243.63,0.745,101.8,227.8,6.9,12
2021-05-05 21:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,243.58,0.7,101.9,227.87,6.7,12
2021-05-05 21:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,243.56,0.7,101.9,227.9,6.8,12
2021-05-05 21:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,245.49,0.7,101.9,227.93,6.7,14
2021-05-05 21:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,247.27,0.7,101.9,227.92,6.8,16
2021-05-05 21:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,250.85,0.7,101.9,227.89,7,20
2021-05-05 21:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.57,0.7,101.9,227.83,7.4,21
2021-05-05 21:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,248.77,0.779,100.4,227.73,7.7,18
2021-05-05 21:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,249.43,0.779,100.4,227.66,8.3,19
2021-05-05 21:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,250.16,0.779,100.4,227.54,8.6,20
2021-05-05 21:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,250.94,0.779,100.4,227.45,8.8,21
2021-05-05 21:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,250.84,0.779,100.4,227.34,8.8,21
2021-05-05 21:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,250.61,0.779,98.8,227.24,8.9,21
2021-05-05 21:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,248.64,0.779,98.8,227.18,9.1,19
2021-05-05 21:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,244.97,0.779,98.8,227.11,8.7,15
2021-05-05 21:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,242.17,0.779,98.8,227.07,8.6,12
2021-05-05 21:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,241.29,0.779,98.8,227.05,8.4,11
2021-05-05 21:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,241.33,0.779,98.8,227.02,8.2,11
2021-05-05 21:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,240.5,0.779,98.8,227,7.9,10
2021-05-05 21:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,241.96,0.65,97.5,226.99,7.3,12
2021-05-05 21:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,241.04,0.65,97.5,226.96,7.2,11
2021-05-05 21:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,237.26,0.65,97.5,226.92,7.2,7
2021-05-05 21:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,238.21,0.65,97.5,226.89,7.1,8
2021-05-05 21:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,239.29,0.664,98,226.84,6.9,9
2021-05-05 21:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,242.16,0.664,98,226.78,6.6,12
2021-05-05 21:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,245.73,0.664,98,226.74,6.8,16
2021-05-05 21:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,245.72,0.664,98,226.69,6.7,16
2021-05-05 21:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,244.65,0.664,98,226.66,7,15
2021-05-05 21:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,242.57,0.664,98,226.63,7.5,13
2021-05-05 21:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,242.38,0.664,98,226.61,8,13
2021-05-05 21:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,243.76,0.794,98.1,226.59,8.1,14
2021-05-05 21:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,247.66,0.794,98.1,226.58,7.5,18
2021-05-05 21:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,246.73,0.794,98.1,226.57,7.5,17
2021-05-05 21:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,247.71,0.794,98.1,226.56,7.3,18
2021-05-05 21:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,246.77,0.794,98.1,226.53,7.3,17
2021-05-05 21:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,246.58,0.772,97.7,226.49,7.4,17
2021-05-05 21:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,243.8,0.772,97.7,226.46,7.4,14
2021-05-05 21:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,242.91,0.772,97.7,226.4,7.2,13
2021-05-05 21:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,245.49,0.772,97.7,226.34,7.5,16
2021-05-05 21:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,244.65,0.772,97.7,226.3,7.2,15
2021-05-05 21:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,244.52,0.772,97.7,226.25,7.4,15
2021-05-05 21:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,245.76,0.646,97.2,226.19,7.5,17
2021-05-05 21:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,245.74,0.646,97.2,226.16,7.5,17
2021-05-05 21:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,245.73,0.646,97.2,226.12,7.4,17
2021-05-05 21:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,247.48,0.646,97.2,226.1,7.7,19
2021-05-05 21:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,248.38,0.646,97.2,226.09,7.8,20
2021-05-05 21:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,249.33,0.64,96.7,226.08,7.5,21
2021-05-05 21:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,248.32,0.64,96.7,226.08,7.8,20
2021-05-05 21:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,249.26,0.64,96.7,226.09,7.8,21
2021-05-05 21:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,250.2,0.64,96.7,226.1,7.8,22
2021-05-05 21:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,252.11,0.64,96.7,226.1,7.6,24
2021-05-05 21:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,253.04,0.64,96.7,226.1,7.6,25
2021-05-05 21:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,253.03,0.64,96.7,226.09,7.6,25
2021-05-05 21:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,253.85,0.641,95.2,226.07,7.5,26
2021-05-05 21:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,253.76,0.641,95.2,226.02,7.7,26
2021-05-05 21:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,253.8,0.641,95.2,225.96,7.3,26
2021-05-05 21:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,249.99,0.641,95.2,225.9,7.5,22
2021-05-05 21:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,247.88,0.615,94.8,225.81,7.7,20
2021-05-05 21:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,247.73,0.615,94.8,225.7,7.9,20
2021-05-05 21:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,249.48,0.615,94.8,225.62,8.1,22
2021-05-05 21:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,249.47,0.615,94.8,225.51,7.7,22
2021-05-05 21:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,245.65,0.615,94.8,225.39,7.6,18
2021-05-05 21:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,245.57,0.615,94.8,225.33,7.7,18
2021-05-05 21:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,245.42,0.615,94.8,225.23,7.9,18
2021-05-05 21:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,246.02,0.525,94,225.16,7.6,19
2021-05-05 21:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,247.73,0.525,94,225.13,8.3,21
2021-05-05 21:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,243.91,0.525,94,225.09,8.3,17
2021-05-05 21:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,242.99,0.525,94,225.08,8.1,16
2021-05-05 21:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,244.86,0.525,94,225.07,8.2,18
2021-05-05 21:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,243.87,0.525,94,225.07,8.4,17
2021-05-05 21:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,244.95,0.544,93.8,225.07,8,18
2021-05-05 21:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,245.83,0.544,93.8,225.07,8.3,19
2021-05-05 21:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,244.83,0.544,93.8,225.07,8.6,18
2021-05-05 21:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,245.84,0.544,93.8,225.06,8.2,19
2021-05-05 21:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,246.06,0.596,95,225.04,8.2,19
2021-05-05 21:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,247.83,0.596,95,225,8.5,21
2021-05-05 21:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,247.79,0.596,95,224.97,8.6,21
2021-05-05 21:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,246.82,0.596,95,224.9,8.4,20
2021-05-05 21:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,245.86,0.596,95,224.83,8.2,19
2021-05-05 21:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,245.93,0.617,96.2,224.78,8.3,19
2021-05-05 21:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,244.94,0.617,96.2,224.7,8.2,18
2021-05-05 21:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,243.99,0.617,96.2,224.63,8,17
2021-05-05 21:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,242,0.617,96.2,224.58,8.2,15
2021-05-05 21:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,240.95,0.617,96.2,224.52,8.4,14
2021-05-05 21:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,240.01,0.617,96.2,224.46,8.2,13
2021-05-05 21:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,240.84,0.592,97,224.43,8.3,14
2021-05-05 21:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,238.87,0.592,97,224.38,8.4,12
2021-05-05 21:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,239.83,0.592,97,224.36,8.3,13
2021-05-05 21:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,240.71,0.592,97,224.32,8.4,14
2021-05-05 21:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,241.44,0.552,96.6,224.27,8.4,15
2021-05-05 21:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,242.37,0.552,96.6,224.25,8.4,16
2021-05-05 21:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,242.32,0.552,96.6,224.2,8.4,16
2021-05-05 21:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,242.28,0.552,96.6,224.16,8.4,16
2021-05-05 21:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,242.28,0.552,96.6,224.13,8.3,16
2021-05-05 21:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,242.35,0.552,96.6,224.1,7.9,16
2021-05-05 21:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,244.32,0.589,96,224.08,7.9,18
2021-05-05 21:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,244.27,0.589,96,224.08,8.1,18
2021-05-05 21:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,244.25,0.589,96,224.08,8.2,18
2021-05-05 21:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,248.01,0.589,96,224.1,8.3,22
2021-05-05 21:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,250.1,0.632,96.9,224.11,8.2,24
2021-05-05 21:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,251.99,0.632,96.9,224.13,8.2,26
2021-05-05 21:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,252.96,0.632,96.9,224.15,8.1,27
2021-05-05 21:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,256.68,0.632,96.9,224.14,8.1,31
2021-05-05 21:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,255.73,0.632,96.9,224.12,8.1,30
2021-05-05 21:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258.44,0.632,96.9,224.06,8.3,33
2021-05-05 21:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.32,0.632,96.9,224,8.3,34
2021-05-05 21:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,258.37,0.608,98.7,223.88,8.1,33
2021-05-05 21:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,256.43,0.608,98.7,223.78,8,31
2021-05-05 21:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,254.45,0.608,98.7,223.62,7.8,29
2021-05-05 21:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,251.56,0.608,98.7,223.44,7.5,26
2021-05-05 21:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,247.89,0.673,97,223.32,7.3,22
2021-05-05 21:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,244.96,0.673,97,223.16,7.3,19
2021-05-05 21:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,240.23,0.673,97,223.02,7.2,14
2021-05-05 21:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,235.49,0.673,97,222.94,7.2,9
2021-05-05 21:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,231.53,0.673,97,222.86,7.5,5
2021-05-05 21:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.58,0.673,97,222.83,7.7,2
2021-05-05 21:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.59,0.673,97,222.83,7.9,360
2021-05-05 21:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,225.41,0.637,91.6,222.85,7.4,359
2021-05-05 21:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,225.45,0.637,91.6,222.89,7.4,359
2021-05-05 21:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,226.26,0.637,91.6,222.93,7.8,360
2021-05-05 21:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,227.35,0.637,91.6,223,7.6,1
2021-05-05 21:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,229.69,0.683,91.5,223.06,7.2,3
2021-05-05 21:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,233.53,0.683,91.5,223.09,7,7
2021-05-05 21:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,234.58,0.683,91.5,223.12,6.8,8
2021-05-05 21:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,236.48,0.683,91.5,223.13,6.7,10
2021-05-05 21:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,238.37,0.683,91.5,223.13,6.6,12
2021-05-05 21:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,241.05,0.683,91.5,223.09,6.7,15
2021-05-05 21:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,241.98,0.683,91.5,223.06,6.6,16
2021-05-05 21:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,247.66,0.964,110.2,222.99,6.6,19
2021-05-05 21:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.24,0.964,110.2,222.91,6.8,21
2021-05-05 21:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,251.7,0.964,110.2,222.85,7.1,24
2021-05-05 21:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,254.33,0.964,110.2,222.77,7.1,27
2021-05-05 21:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,255.91,0.964,110.2,222.7,7.4,29
2021-05-05 21:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,257.86,1.006,112.5,222.66,7.8,31
2021-05-05 21:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,260.32,1.006,112.5,222.62,8.3,34
2021-05-05 21:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,261.13,1.006,112.5,222.6,8.5,35
2021-05-05 21:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,261.9,1.006,112.5,222.6,8.9,36
2021-05-05 21:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,262.72,1.006,112.5,222.61,9.2,37
2021-05-05 21:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,264.58,1.006,112.5,222.64,9.2,39
2021-05-05 21:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,262.74,1.006,112.5,222.66,9.3,37
2021-05-05 21:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,262.51,0.962,111.3,222.68,9.4,37
2021-05-05 21:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,262.61,0.962,111.3,222.7,9.1,37
2021-05-05 21:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,263.61,0.962,111.3,222.7,8.8,38
2021-05-05 21:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,261.96,0.962,111.3,222.67,8.2,36
2021-05-05 21:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,261.71,0.9,109.7,222.61,7.8,36
2021-05-05 21:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,261.81,0.9,109.7,222.55,7.4,36
2021-05-05 21:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,260.13,0.9,109.7,222.44,6.9,34
2021-05-05 21:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.52,0.9,109.7,222.34,6.4,32
2021-05-05 21:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,252.24,0.9,109.7,222.18,6.2,25
2021-05-05 21:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,247.84,0.9,109.7,222,5.9,20
2021-05-05 21:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,240.5,0.9,109.7,221.87,5.9,12
2021-05-05 21:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,232.64,0.81,102.9,221.68,6,5
2021-05-05 21:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,228.67,0.81,102.9,221.49,6.1,1
2021-05-05 21:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,225.87,0.81,102.9,221.37,6,358
2021-05-05 21:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,220.85,0.81,102.9,221.22,6.2,353
2021-05-05 21:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,220.91,0.899,98.6,221.09,6.4,353
2021-05-05 21:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,222.7,0.899,98.6,221.02,6.4,355
2021-05-05 21:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,224.49,0.899,98.6,220.96,6.4,357
2021-05-05 21:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,226.81,0.899,98.6,220.93,6.9,0
2021-05-05 21:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,230.5,0.899,98.6,220.94,6.9,4
2021-05-05 21:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,231.48,0.899,98.6,221,6.9,5
2021-05-05 21:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,237.05,0.899,98.6,221.09,6.9,11
2021-05-05 21:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,243.26,1.282,112.5,221.17,6.9,14
2021-05-05 21:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,247.72,1.282,112.5,221.31,7,19
2021-05-05 21:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,249.89,1.282,112.5,221.45,6.7,21
2021-05-05 21:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,251.54,1.282,112.5,221.54,6.9,23
2021-05-05 21:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,254.35,1.282,112.5,221.66,6.8,26
2021-05-05 21:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,260.26,1.453,119.5,221.72,7,31
2021-05-05 21:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,262.81,1.453,119.5,221.79,7.1,34
2021-05-05 21:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.96,1.453,119.5,221.82,6.9,41
2021-05-05 21:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,272.26,1.453,119.5,221.81,7,45
2021-05-05 21:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,273.01,1.453,119.5,221.77,7.1,46
2021-05-05 21:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,273.39,1.453,119.5,221.69,7.8,47
2021-05-05 21:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,275.68,1.453,119.5,221.62,8.3,50
2021-05-05 21:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.66,1.275,123.2,221.5,8.4,49
2021-05-05 21:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,273.07,1.275,123.2,221.36,7.8,47
2021-05-05 21:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,270.3,1.275,123.2,221.27,7.9,44
2021-05-05 21:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,266.41,1.275,123.2,221.13,8.3,40
2021-05-05 21:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.82,1.475,123.2,220.99,7.7,37
2021-05-05 21:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,262.48,1.475,123.2,220.91,7.3,34
2021-05-05 21:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,258.36,1.475,123.2,220.81,7,29
2021-05-05 21:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,254.03,1.475,123.2,220.72,6.9,24
2021-05-05 21:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,250.35,1.475,123.2,220.68,7,20
2021-05-05 21:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.5,1.475,123.2,220.64,7.2,16
2021-05-05 21:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,244.94,1.475,123.2,220.62,7,14
2021-05-05 21:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,236.75,0.868,102.9,220.62,7,11
2021-05-05 21:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,233.46,0.868,102.9,220.64,6.5,7
2021-05-05 21:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,233.74,0.868,102.9,220.66,6.2,7
2021-05-05 21:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,233.05,0.868,102.9,220.7,6,6
2021-05-05 21:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,232.29,0.689,93.2,220.75,5.7,7
2021-05-05 21:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,234.21,0.689,93.2,220.77,5.6,9
2021-05-05 21:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,230.36,0.689,93.2,220.81,5.9,5
2021-05-05 21:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,233.21,0.689,93.2,220.83,5.8,8
2021-05-05 21:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,232.23,0.689,93.2,220.84,5.9,7
2021-05-05 21:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,233.27,0.689,93.2,220.82,5.7,8
2021-05-05 21:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,234.16,0.689,93.2,220.79,5.7,9
2021-05-05 21:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,240.95,0.889,107.7,220.75,6,14
2021-05-05 21:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,244.33,0.889,107.7,220.68,6.2,18
2021-05-05 21:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,245.83,0.889,107.7,220.59,6.5,20
2021-05-05 21:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,247.45,0.889,107.7,220.53,6.7,22
2021-05-05 21:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,248.08,0.889,107.7,220.44,7,23
2021-05-05 21:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,251.17,1.191,109.7,220.34,7.3,25
2021-05-05 21:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,251.94,1.191,109.7,220.28,7.4,26
2021-05-05 21:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,250.91,1.191,109.7,220.2,7.5,25
2021-05-05 21:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,250.03,1.191,109.7,220.13,7.4,24
2021-05-05 21:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,253.67,1.191,109.7,220.09,7.2,28
2021-05-05 21:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,253.57,1.191,109.7,220.05,7.3,28
2021-05-05 21:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,254.44,1.191,109.7,220.03,7.3,29
2021-05-05 21:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,253.96,1.048,110.2,220.02,7.2,29
2021-05-05 21:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,255.75,1.048,110.2,220.03,7.2,31
2021-05-05 21:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,256.71,1.048,110.2,220.04,7.1,32
2021-05-05 21:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,256.85,1.048,110.2,220.06,6.9,32
2021-05-05 21:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,256.76,0.982,110.5,220.09,6.7,32
2021-05-05 21:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,256,0.982,110.5,220.09,6.5,31
2021-05-05 21:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,256.02,0.982,110.5,220.11,6.5,31
2021-05-05 21:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.21,0.982,110.5,220.12,6.4,30
2021-05-05 21:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,256.1,0.982,110.5,220.13,6.4,31
2021-05-05 21:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.91,0.982,110.5,220.12,6.5,32
2021-05-05 21:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.75,0.982,110.5,220.12,6.4,34
2021-05-05 21:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.42,0.91,110.3,220.11,6.4,34
2021-05-05 21:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,259.3,0.91,110.3,220.1,6.4,35
2021-05-05 21:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,255.59,0.91,110.3,220.09,6.6,31
2021-05-05 21:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.88,0.91,110.3,220.07,6.6,28
2021-05-05 21:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,253.16,0.759,110.3,220.05,6.4,29
2021-05-05 21:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,251.24,0.759,110.3,220.02,6.5,27
2021-05-05 21:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,247.61,0.759,110.3,220,6.4,23
2021-05-05 21:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,247.72,0.759,110.3,219.97,6.2,23
2021-05-05 21:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,245.25,0.759,110.3,219.94,5.8,20
2021-05-05 21:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,247.05,0.759,110.3,219.91,5.8,22
2021-05-05 21:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,246.1,0.759,110.3,219.87,5.8,21
2021-05-05 21:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,243.75,0.677,108.7,219.85,5.6,19
2021-05-05 21:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,240.86,0.677,108.7,219.81,5.7,16
2021-05-05 21:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,239.91,0.677,108.7,219.78,5.7,15
2021-05-05 21:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,241.58,0.677,108.7,219.76,5.9,17
2021-05-05 21:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,241.65,0.677,108.7,219.75,5.8,17
2021-05-05 21:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,243.29,0.803,108.6,219.74,5.9,18
2021-05-05 21:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,243.3,0.803,108.6,219.75,5.9,18
2021-05-05 21:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,242.24,0.803,108.6,219.77,6.1,17
2021-05-05 21:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,251.37,0.803,108.6,219.8,6.1,27
2021-05-05 21:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,250.36,0.803,108.6,219.83,6.3,26
2021-05-05 21:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,252.34,0.803,108.6,219.87,6.1,28
2021-05-05 21:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,252.35,0.976,110.7,219.92,6.4,27
2021-05-05 21:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,251.57,0.976,110.7,219.96,6.3,26
2021-05-05 21:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,250.56,0.976,110.7,220.01,6.5,25
2021-05-05 21:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,249.79,0.976,110.7,220.06,6.4,24
2021-05-05 21:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.78,0.976,110.7,220.08,6.3,25
2021-05-05 21:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250,0.976,111.5,220.11,6.3,24
2021-05-05 21:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,252.77,0.976,111.5,220.12,6.2,27
2021-05-05 21:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.99,0.976,111.5,220.1,6.3,24
2021-05-05 21:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,252.64,0.976,111.5,220.06,6.3,27
2021-05-05 21:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,254.23,0.976,111.5,220.01,6.5,29
2021-05-05 21:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,256.8,0.976,111.5,219.9,6.5,32
2021-05-05 21:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,260.12,0.976,111.5,219.77,6.7,36
2021-05-05 21:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.47,0.841,112.9,219.66,6.6,38
2021-05-05 21:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,263.15,0.841,112.9,219.47,6.5,40
2021-05-05 21:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.78,0.841,112.9,219.28,6.5,42
2021-05-05 21:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.76,0.841,112.9,219.15,6.3,42
2021-05-05 21:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.2,0.723,113.1,218.97,6.2,42
2021-05-05 21:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.02,0.723,113.1,218.82,6.1,43
2021-05-05 21:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.05,0.723,113.1,218.75,6.1,42
2021-05-05 21:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.36,0.723,113.1,218.68,6.1,38
2021-05-05 21:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.49,0.723,113.1,218.66,6,37
2021-05-05 21:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.17,0.723,113.1,218.69,6.3,39
2021-05-05 21:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,258.55,0.723,113.1,218.76,6.2,36
2021-05-05 21:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.57,0.684,112.2,218.88,6.2,34
2021-05-05 21:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,255.84,0.684,112.2,218.97,6,33
2021-05-05 21:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.03,0.684,112.2,219.11,5.9,33
2021-05-05 21:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.87,0.684,112.2,219.21,6.2,34
2021-05-05 21:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.86,0.684,112.2,219.35,6.3,35
2021-05-05 21:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,257.91,0.694,112.2,219.46,6.5,35
2021-05-05 21:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.74,0.694,112.2,219.51,6.6,37
2021-05-05 21:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,259.84,0.694,112.2,219.56,6.5,37
2021-05-05 21:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,260.76,0.694,112.2,219.57,6.5,38
2021-05-05 21:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,261.79,0.694,112.2,219.54,6.2,39
2021-05-05 21:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.73,0.694,112.2,219.47,6,40
2021-05-05 21:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.19,0.724,114.2,219.37,5.6,40
2021-05-05 21:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.03,0.724,114.2,219.3,5.6,41
2021-05-05 21:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.92,0.724,114.2,219.18,5.6,41
2021-05-05 21:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.13,0.724,114.2,219.05,5.4,39
2021-05-05 21:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260.2,0.724,114.2,218.98,5.5,37
2021-05-05 21:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.17,0.738,113.8,218.88,5.6,36
2021-05-05 21:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256.4,0.738,113.8,218.81,5.6,33
2021-05-05 21:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.46,0.738,113.8,218.77,5.6,32
2021-05-05 21:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.53,0.738,113.8,218.73,5.7,30
2021-05-05 21:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,250.54,0.738,113.8,218.71,6,27
2021-05-05 21:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,250.39,0.738,113.8,218.7,6.2,27
2021-05-05 21:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,252.15,0.738,113.8,218.69,6.3,29
2021-05-05 21:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,252.02,0.829,107.7,218.69,6.4,29
2021-05-05 21:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.18,0.829,107.7,218.68,6.9,35
2021-05-05 21:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.94,0.829,107.7,218.65,7.4,35
2021-05-05 21:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,259.51,0.829,107.7,218.63,7.8,38
2021-05-05 21:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,261.54,0.919,108.5,218.59,8.1,40
2021-05-05 21:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,263.21,0.919,108.5,218.53,8.4,42
2021-05-05 21:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,265.9,0.919,108.5,218.49,8.4,45
2021-05-05 21:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,267.62,0.919,108.5,218.41,8.5,47
2021-05-05 21:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,268.36,0.919,108.5,218.32,8.9,48
2021-05-05 21:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,270.13,0.919,108.5,218.26,8.9,50
2021-05-05 21:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,268.32,0.919,108.5,218.18,8.5,48
2021-05-05 21:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,268.4,0.905,110.5,218.1,8.5,48
2021-05-05 21:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,264.62,0.905,110.5,218.05,8.8,44
2021-05-05 21:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,259.95,0.905,110.5,217.99,8.9,39
2021-05-05 21:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,259.98,0.905,110.5,217.95,8.7,39
2021-05-05 21:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,258.26,0.905,110.5,217.93,8.3,37
2021-05-05 21:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,255.5,0.899,109.9,217.91,8.1,34
2021-05-05 21:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,254.59,0.899,109.9,217.91,8.1,33
2021-05-05 21:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,252.89,0.899,109.9,217.91,7.8,31
2021-05-05 21:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,251.12,0.899,109.9,217.93,7.7,29
2021-05-05 21:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,248.39,0.899,109.9,217.95,7.7,26
2021-05-05 21:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,250.29,0.899,109.9,217.97,7.6,28
2021-05-05 21:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,248.74,0.733,108.6,218,7.2,27
2021-05-05 21:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,247.99,0.733,108.6,218.02,6.9,26
2021-05-05 21:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,248.07,0.733,108.6,218.05,6.8,26
2021-05-05 21:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,248.13,0.733,108.6,218.06,6.7,26
2021-05-05 21:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,248.43,0.733,108.6,218.06,6.2,26
2021-05-05 21:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,248.54,0.723,108.3,218.05,5.9,26
2021-05-05 21:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,246.61,0.723,108.3,218.01,6,24
2021-05-05 21:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,246.65,0.723,108.3,217.98,5.9,24
2021-05-05 21:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,247.5,0.723,108.3,217.91,5.9,25
2021-05-05 21:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,250.03,0.723,108.3,217.82,6.1,28
2021-05-05 21:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,250.77,0.723,108.3,217.76,6.3,29
2021-05-05 21:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,248.71,0.723,108.3,217.65,6.5,27
2021-05-05 21:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,248.8,0.802,109.1,217.55,7,27
2021-05-05 21:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,250.81,0.802,109.1,217.49,6.6,29
2021-05-05 21:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,251.36,0.802,109.1,217.4,7.1,30
2021-05-05 21:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,252.11,0.802,109.1,217.32,7.3,31
2021-05-05 21:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,253.9,0.814,109,217.27,7.4,33
2021-05-05 21:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,253.72,0.814,109,217.22,7.7,33
2021-05-05 21:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,255.44,0.814,109,217.18,7.9,35
2021-05-05 21:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,256.35,0.814,109,217.16,7.9,36
2021-05-05 21:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,257.26,0.814,109,217.15,7.9,37
2021-05-05 21:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.09,0.814,109,217.14,7.9,39
2021-05-05 21:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.05,0.814,109,217.15,7.8,40
2021-05-05 21:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.65,0.694,109.2,217.18,7.7,41
2021-05-05 21:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.77,0.694,109.2,217.2,7.6,40
2021-05-05 21:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,261.66,0.694,109.2,217.24,7.6,42
2021-05-05 21:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,262.64,0.694,109.2,217.27,7.5,43
2021-05-05 21:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,263.64,0.694,109.2,217.29,7.3,44
2021-05-05 21:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.35,0.618,109.3,217.3,7.3,45
2021-05-05 21:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.33,0.618,109.3,217.28,7.3,45
2021-05-05 21:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.33,0.618,109.3,217.25,7.2,45
2021-05-05 21:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.33,0.618,109.3,217.19,7,45
2021-05-05 21:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.35,0.618,109.3,217.1,6.9,44
2021-05-05 21:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.49,0.618,109.3,217.02,6.7,42
2021-05-05 21:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,258.41,0.639,105.2,216.91,6.6,39
2021-05-05 21:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,254.64,0.639,105.2,216.78,6.5,35
2021-05-05 21:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.05,0.639,105.2,216.7,6.3,30
2021-05-05 21:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,244.45,0.639,105.2,216.59,6.2,24
2021-05-05 21:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,240.73,0.639,105.2,216.52,6.1,20
2021-05-05 21:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,235.89,0.642,101.5,216.43,5.9,15
2021-05-05 21:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,232.18,0.642,101.5,216.36,5.8,11
2021-05-05 21:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,227.32,0.642,101.5,216.34,6,6
2021-05-05 21:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,225.41,0.642,101.5,216.32,6,4
2021-05-05 21:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,223.61,0.642,101.5,216.32,5.9,2
2021-05-05 21:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,226.63,0.642,101.5,216.34,5.7,5
2021-05-05 21:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,227.79,0.642,101.5,216.39,5.5,6
2021-05-05 21:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,234.38,0.777,106.6,216.46,5.1,11
2021-05-05 21:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,237.04,0.777,106.6,216.51,5.2,14
2021-05-05 21:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,242.44,0.777,106.6,216.58,5.3,20
2021-05-05 21:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,247.82,0.777,106.6,216.65,5.4,26
2021-05-05 21:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.68,1.052,116.6,216.69,6.2,36
2021-05-05 21:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,262.39,1.052,116.6,216.74,7.3,41
2021-05-05 21:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,264.76,1.052,116.6,216.78,8,44
2021-05-05 21:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,268.82,1.052,116.6,216.8,9.3,49
2021-05-05 21:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,267.81,1.052,116.6,216.82,9.7,48
2021-05-05 21:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,271.45,1.052,116.6,216.83,9.8,52
2021-05-05 21:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,273.11,1.052,116.6,216.84,10.6,54
2021-05-05 21:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,272.55,1.143,119.1,216.86,10.9,53
2021-05-05 21:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,273.44,1.143,119.1,216.86,11,54
2021-05-05 21:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,272.6,1.143,119.1,216.87,10.7,53
2021-05-05 21:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,270.83,1.143,119.1,216.87,10.5,51
2021-05-05 21:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,270.08,1.173,119.3,216.86,10.2,50
2021-05-05 21:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,268.55,1.173,119.3,216.85,9.3,48
2021-05-05 21:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,266.02,1.173,119.3,216.82,8.8,45
2021-05-05 21:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,263.64,1.173,119.3,216.8,8.1,42
2021-05-05 21:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,259.51,1.173,119.3,216.77,7.5,37
2021-05-05 21:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,257.35,1.173,119.3,216.73,6.8,34
2021-05-05 21:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.05,1.173,119.3,216.69,6.2,24
2021-05-05 21:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,245.72,1.071,119,216.63,6.1,21
2021-05-05 21:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,239.69,1.071,119,216.55,5.8,14
2021-05-05 21:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,237.19,1.071,119,216.49,5.6,11
2021-05-05 21:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,235.44,1.071,119,216.4,5.5,9
2021-05-05 21:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,232.41,1.071,119,216.3,5.6,6
2021-05-05 21:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,229.8,0.893,119,216.23,5.6,5
2021-05-05 21:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,230.51,0.893,119,216.13,5.7,6
2021-05-05 21:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,231.38,0.893,119,216.05,5.7,7
2021-05-05 21:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,233.9,0.893,119,216.01,5.9,10
2021-05-05 21:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,235.62,0.893,119,215.97,6,12
2021-05-05 21:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,237.24,0.893,119,215.95,6.2,14
2021-05-05 21:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,242.62,0.893,119,215.95,6.4,20
2021-05-05 21:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,248.62,1.542,115.4,215.97,6.7,23
2021-05-05 21:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,249.63,1.542,115.4,215.99,6.6,24
2021-05-05 21:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,252.22,1.542,115.4,216.02,6.6,27
2021-05-05 21:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,252.87,1.542,115.4,216.05,6.8,28
2021-05-05 21:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,258.97,1.726,116.5,216.07,6.8,34
2021-05-05 21:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,263.33,1.726,116.5,216.1,6.6,39
2021-05-05 21:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,264.15,1.726,116.5,216.11,6.6,40
2021-05-05 21:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,266.6,1.726,116.5,216.11,6.6,43
2021-05-05 21:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,268.86,1.726,116.5,216.1,6.8,46
2021-05-05 21:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.83,1.726,116.5,216.09,6.6,47
2021-05-05 21:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,271.89,1.726,116.5,216.08,7.1,50
2021-05-05 21:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.94,1.442,117.4,216.05,7,52
2021-05-05 21:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,275.44,1.442,117.4,216.02,7,55
2021-05-05 21:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,274.31,1.442,117.4,215.99,7.5,54
2021-05-05 21:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.09,1.442,117.4,215.95,7.9,54
2021-05-05 21:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,273,1.432,117.2,215.9,8.2,53
2021-05-05 21:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,271.02,1.432,117.2,215.86,8.7,51
2021-05-05 21:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,270.29,1.432,117.2,215.81,8.3,50
2021-05-05 21:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,267.12,1.432,117.2,215.77,7.7,46
2021-05-05 21:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,264.56,1.432,117.2,215.73,7.6,43
2021-05-05 21:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,261.88,1.432,117.2,215.71,7.7,40
2021-05-05 21:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,257.6,1.432,117.2,215.7,7.6,35
2021-05-05 21:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,254.64,1.257,112.6,215.72,7.5,33
2021-05-05 21:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,252.97,1.257,112.6,215.75,7.4,31
2021-05-05 21:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,252.29,1.257,112.6,215.8,7.2,30
2021-05-05 21:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,249.88,1.257,112.6,215.88,7,27
2021-05-05 21:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,249.17,1.257,112.6,215.97,6.9,26
2021-05-05 21:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,247.72,1.085,111.9,216.04,6.5,25
2021-05-05 21:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,248.09,1.085,111.9,216.13,6.2,25
2021-05-05 21:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,247.59,1.085,111.9,216.21,5.9,24
2021-05-05 21:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,247.52,1.085,111.9,216.25,6,24
2021-05-05 21:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,249.32,1.085,111.9,216.29,6,26
2021-05-05 21:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,251.12,1.085,111.9,216.29,5.2,27
2021-05-05 21:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.52,1.085,111.9,216.27,5,26
2021-05-05 21:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.57,1.204,110.6,216.21,5.1,28
2021-05-05 21:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.51,1.204,110.6,216.13,5.1,28
2021-05-05 21:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.09,1.204,110.6,216.07,6,30
2021-05-05 21:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,252.71,1.204,110.6,215.97,6.3,30
2021-05-05 21:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,254.09,1.173,111.4,215.91,6.6,32
2021-05-05 21:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,252.82,1.173,111.4,215.82,7,31
2021-05-05 21:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,252.61,1.173,111.4,215.75,7.2,31
2021-05-05 21:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.22,1.173,111.4,215.72,7.4,33
2021-05-05 21:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,254.96,1.173,111.4,215.7,7.6,34
2021-05-05 21:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,255.75,1.173,111.4,215.72,7.8,35
2021-05-05 21:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,257.5,1.173,111.4,215.75,7.9,37
2021-05-05 21:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,258.26,1.128,112,215.82,8.1,38
2021-05-05 21:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,259.23,1.128,112,215.91,8.1,39
2021-05-05 21:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,261.07,1.128,112,215.97,8.1,41
2021-05-05 21:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,262.15,1.128,112,216.08,7.9,42
2021-05-05 21:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,262.93,1.012,112.4,216.17,7.6,43
2021-05-05 21:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,263.03,1.012,112.4,216.23,7.5,43
2021-05-05 21:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,264.12,1.012,112.4,216.3,7.2,44
2021-05-05 21:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,263.42,1.012,112.4,216.35,6.9,43
2021-05-05 21:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.9,1.012,112.4,216.37,6.5,41
2021-05-05 21:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,260.37,1.012,112.4,216.4,6.2,39
2021-05-05 21:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.99,1.012,112.4,216.43,5.9,36
2021-05-05 21:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,255.23,0.915,114.2,216.44,5.7,33
2021-05-05 21:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.1,0.915,114.2,216.45,5.3,29
2021-05-05 21:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,247.78,0.915,114.2,216.46,5.2,24
2021-05-05 21:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.39,0.915,114.2,216.47,5,21
2021-05-05 21:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,243.74,0.915,114.2,216.46,4.9,19
2021-05-05 21:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,240.77,0.762,114.2,216.45,4.8,17
2021-05-05 21:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,239.84,0.762,114.2,216.43,4.8,16
2021-05-05 21:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,240.72,0.762,114.2,216.39,4.8,17
2021-05-05 21:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,243.42,0.762,114.2,216.36,4.8,20
2021-05-05 21:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,246.31,0.762,114.2,216.3,5.4,24
2021-05-05 21:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,246.87,0.762,114.2,216.23,5.7,25
2021-05-05 21:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,251.31,0.762,114.2,216.18,5.8,30
2021-05-05 21:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,251.36,0.984,113.7,216.12,6.1,29
2021-05-05 21:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.79,0.984,113.7,216.07,6.6,30
2021-05-05 21:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,255.15,0.984,113.7,216.05,6.9,34
2021-05-05 21:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,258.44,0.984,113.7,216.04,7.4,38
2021-05-05 21:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.68,1.125,114.6,216.06,8,39
2021-05-05 21:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,260.44,1.125,114.6,216.08,8.3,40
2021-05-05 21:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,263,1.125,114.6,216.12,8.7,43
2021-05-05 21:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,263,1.125,114.6,216.16,8.8,43
2021-05-05 21:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,263.1,1.125,114.6,216.18,8.6,43
2021-05-05 21:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,262.23,1.125,114.6,216.21,8.6,42
2021-05-05 21:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,264.24,1.125,114.6,216.21,8.1,44
2021-05-05 21:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,263.9,1.17,115.9,216.22,7.6,43
2021-05-05 21:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.82,1.17,115.9,216.21,7.3,45
2021-05-05 21:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,265.92,1.17,115.9,216.2,7.1,45
2021-05-05 21:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,263.42,1.17,115.9,216.19,6.9,42
2021-05-05 21:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.16,1.019,116.1,216.19,6.9,39
2021-05-05 21:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,259.34,1.019,116.1,216.19,6.8,38
2021-05-05 21:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,258.45,1.019,116.1,216.2,6.8,37
2021-05-05 21:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,257.88,1.019,116.1,216.23,6.4,36
2021-05-05 21:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,253.36,1.019,116.1,216.25,6.5,31
2021-05-05 21:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.59,1.019,116.1,216.28,6.5,29
2021-05-05 21:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.31,1.019,116.1,216.32,6.3,24
2021-05-05 21:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,246.84,0.881,116,216.35,5.9,24
2021-05-05 21:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,247.16,0.881,116,216.39,6.6,25
2021-05-05 21:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.43,0.881,116,216.43,7.1,30
2021-05-05 21:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,253.86,0.881,116,216.46,7.7,33
2021-05-05 21:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,255.63,0.881,116,216.49,7.9,35
2021-05-05 21:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,255.65,0.865,115.7,216.51,7.7,35
2021-05-05 21:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,259.24,0.865,115.7,216.51,7.9,39
2021-05-05 21:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,262.07,0.865,115.7,216.5,7.7,42
2021-05-05 21:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,264.84,0.865,115.7,216.49,7.6,45
2021-05-05 21:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,267.47,0.865,115.7,216.46,7.8,48
2021-05-05 21:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.48,0.865,115.7,216.43,7.7,48
2021-05-05 21:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,267.41,0.865,115.7,216.4,7.8,48
2021-05-05 21:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,269.31,0.854,116.8,216.37,7.7,50
2021-05-05 21:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.12,0.854,116.8,216.36,7.7,52
2021-05-05 21:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.21,0.854,116.8,216.35,7.4,52
2021-05-05 21:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,266.43,0.854,116.8,216.34,8,47
2021-05-05 21:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,264.25,0.757,117.1,216.34,8.1,45
2021-05-05 21:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,265.21,0.757,117.1,216.35,8,46
2021-05-05 21:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.74,0.757,117.1,216.35,7.6,41
2021-05-05 21:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.69,0.757,117.1,216.35,7.7,41
2021-05-05 21:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,258.88,0.757,117.1,216.35,7.6,39
2021-05-05 21:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,259.67,0.757,117.1,216.33,7.9,40
2021-05-05 21:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,257.67,0.757,117.1,216.31,8.2,38
2021-05-05 21:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,258.37,0.697,116.5,216.29,8,39
2021-05-05 21:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,259.38,0.697,116.5,216.25,7.7,40
2021-05-05 21:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,251.86,0.697,116.5,216.21,7.7,32
2021-05-05 21:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,249.01,0.697,116.5,216.18,7.7,29
2021-05-05 21:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,250.05,0.73,115.3,216.14,7.6,30
2021-05-05 21:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,249.21,0.73,115.3,216.13,7.4,29
2021-05-05 21:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,247.48,0.73,115.3,216.11,7.1,27
2021-05-05 21:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.22,0.73,115.3,216.1,7.2,30
2021-05-05 21:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,251.06,0.73,115.3,216.11,7.4,31
2021-05-05 21:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.93,0.73,115.3,216.13,7.7,31
2021-05-05 21:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,252.73,0.73,115.3,216.15,7.9,33
2021-05-05 21:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,259.23,0.869,117.5,216.17,7.6,39
2021-05-05 21:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,258.4,0.869,117.5,216.21,7.5,38
2021-05-05 21:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,258.28,0.869,117.5,216.24,7.8,38
2021-05-05 21:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,258.15,0.869,117.5,216.25,8.1,38
2021-05-05 21:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,261.06,0.869,117.5,216.27,7.8,41
2021-05-05 21:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,258.28,0.907,119.2,216.27,8.5,38
2021-05-05 21:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,252.66,0.907,119.2,216.27,8.6,32
2021-05-05 21:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252.79,0.907,119.2,216.25,8.3,32
2021-05-05 21:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,251.68,0.907,119.2,216.22,8.6,31
2021-05-05 21:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,251.76,0.907,119.2,216.2,8.4,31
2021-05-05 21:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,253.7,0.907,119.2,216.17,8.2,33
2021-05-05 21:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,252.44,0.83,120.3,216.14,8.2,32
2021-05-05 21:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,252.25,0.83,120.3,216.13,8.6,32
2021-05-05 21:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,251.4,0.83,120.3,216.13,8.4,31
2021-05-05 21:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,248.54,0.83,120.3,216.14,8.5,28
2021-05-05 21:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,247.53,0.83,120.3,216.17,8.7,27
2021-05-05 21:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,250.13,0.75,120.5,216.23,8.5,30
2021-05-05 21:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,248.88,0.75,120.5,216.29,9.4,29
2021-05-05 21:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,246.26,0.75,120.5,216.38,9,26
2021-05-05 21:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,243.46,0.75,120.5,216.49,9.1,23
2021-05-05 21:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,243.61,0.75,120.5,216.56,8.9,23
2021-05-05 21:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,246.57,0.75,120.5,216.66,8.9,26
2021-05-05 21:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,247.63,0.75,120.5,216.73,8.8,27
2021-05-05 21:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,249.86,0.618,121.6,216.77,9,30
2021-05-05 21:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,249.02,0.618,121.6,216.79,8.7,29
2021-05-05 21:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,248.03,0.618,121.6,216.79,8.8,28
2021-05-05 21:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,245.32,0.618,121.6,216.77,8.3,25
2021-05-05 21:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,244.45,0.618,121.6,216.73,8,24
2021-05-05 21:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,241.39,0.618,121.6,216.68,8.3,21
2021-05-05 21:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,239.84,0.532,121.8,216.64,8.4,20
2021-05-05 21:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,235.88,0.532,121.8,216.6,8.5,16
2021-05-05 21:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,231.62,0.532,121.8,216.57,9.4,12
2021-05-05 21:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,230.6,0.532,121.8,216.56,9.5,11
2021-05-05 21:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,228.27,0.461,122,216.57,9.4,9
2021-05-05 21:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,226.3,0.461,122,216.58,9.4,7
2021-05-05 21:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,226.35,0.461,122,216.6,9.3,7
2021-05-05 21:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,227.37,0.461,122,216.63,9.3,8
2021-05-05 21:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,228.4,0.456,122.2,216.64,9.1,9
2021-05-05 21:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,227.42,0.456,122.2,216.65,9.1,8
2021-05-05 21:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,228.47,0.456,122.2,216.65,8.9,9
2021-05-05 21:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,229.48,0.456,122.2,216.64,8.8,10
2021-05-05 21:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,231.49,0.456,122.2,216.62,8.6,12
2021-05-05 21:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,233.41,0.456,122.2,216.58,8.6,14
2021-05-05 21:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,235.68,0.658,125.8,216.55,8.6,15
2021-05-05 21:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,237.62,0.658,125.8,216.5,8.5,17
2021-05-05 21:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,238.91,0.658,125.8,216.46,7.8,18
2021-05-05 21:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,234.96,0.658,125.8,216.45,7.9,14
2021-05-05 21:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,237.81,0.658,125.8,216.44,8,17
2021-05-05 21:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,238.75,0.801,128.9,216.48,8.2,17
2021-05-05 21:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,239.7,0.801,128.9,216.52,8.3,18
2021-05-05 21:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,239.86,0.801,128.9,216.63,8.2,18
2021-05-05 21:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,238.13,0.801,128.9,216.77,8.1,16
2021-05-05 21:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,235.61,0.801,128.9,216.89,7.7,13
2021-05-05 21:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.68,0.801,128.9,217.08,8,9
2021-05-05 21:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,234.73,0.687,124.4,217.22,8.2,13
2021-05-05 21:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,233.79,0.687,124.4,217.42,8.5,12
2021-05-05 21:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229.26,0.687,124.4,217.62,8.2,7
2021-05-05 21:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,228.46,0.687,124.4,217.74,8.1,6
2021-05-05 21:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,233.66,0.698,125.8,217.9,8,11
2021-05-05 21:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,237,0.698,125.8,218.02,7.5,14
2021-05-05 21:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,235.05,0.698,125.8,218.08,7.6,12
2021-05-05 21:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,237.38,0.698,125.8,218.13,7.1,14
2021-05-05 21:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,238.28,0.698,125.8,218.14,7.2,15
2021-05-05 21:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,237.38,0.698,125.8,218.13,7.1,14
2021-05-05 21:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,240.23,0.698,125.8,218.09,7.1,17
2021-05-05 21:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,241.26,0.698,125.8,218.02,6.9,18
2021-05-05 21:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,243.87,0.698,125.8,217.96,7.2,21
2021-05-05 21:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,244.74,0.698,125.8,217.87,7.2,22
2021-05-05 21:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,244.84,0.737,128.9,217.77,7.5,22
2021-05-05 21:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,244.53,0.737,128.9,217.71,7.9,22
2021-05-05 21:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,244.4,0.737,128.9,217.63,8,22
2021-05-05 21:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,242.43,0.737,128.9,217.58,8,20
2021-05-05 21:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,241.38,0.719,129.2,217.55,7.9,19
2021-05-05 21:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,241.32,0.719,129.2,217.54,8,19
2021-05-05 21:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,240.24,0.719,129.2,217.55,8.2,18
2021-05-05 21:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,241.23,0.719,129.2,217.57,8.2,19
2021-05-05 21:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,242.25,0.719,129.2,217.62,8.2,20
2021-05-05 21:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,243.25,0.719,129.2,217.66,8.2,21
2021-05-05 21:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,245.35,0.719,129.2,217.72,8,23
2021-05-05 21:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,244.69,0.599,128.6,217.79,7.9,23
2021-05-05 21:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,245.95,0.599,128.6,217.83,7.4,24
2021-05-05 21:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,245.11,0.599,128.6,217.9,7.3,23
2021-05-05 21:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,243.08,0.599,128.6,217.97,7.6,21
2021-05-05 21:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,242.32,0.634,130,218.01,7.8,20
2021-05-05 21:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,241.52,0.634,130,218.07,7.6,19
2021-05-05 21:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,239.89,0.634,130,218.14,7.2,17
2021-05-05 21:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,241.17,0.634,130,218.18,6.8,18
2021-05-05 21:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,239.45,0.634,130,218.25,6.6,16
2021-05-05 21:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,237.42,0.634,130,218.32,6.8,14
2021-05-05 21:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,236.44,0.661,133.9,218.37,7.3,13
2021-05-05 21:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,232.32,0.661,133.9,218.45,7.7,9
2021-05-05 21:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.28,0.661,133.9,218.51,7.9,7
2021-05-05 21:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,233.41,0.661,133.9,218.55,7.7,10
2021-05-05 21:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,235.47,0.845,130.9,218.6,8,11
2021-05-05 21:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,236.53,0.845,130.9,218.62,7.9,12
2021-05-05 21:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,237.24,0.845,130.9,218.63,8.3,13
2021-05-05 21:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,238.06,0.845,130.9,218.61,8.5,14
2021-05-05 21:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,240.04,0.845,130.9,218.59,8.4,16
2021-05-05 21:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,239.88,0.845,130.9,218.55,8.6,16
2021-05-05 21:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,238.62,0.845,130.9,218.49,9,15
2021-05-05 21:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,237.77,0.901,127.3,218.45,9.1,14
2021-05-05 21:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,237.71,0.901,127.3,218.39,9.1,14
2021-05-05 21:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,238.48,0.901,127.3,218.35,9.4,15
2021-05-05 21:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,236.81,0.901,127.3,218.33,8.9,13
2021-05-05 21:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,238.65,0.829,127.1,218.32,8.3,15
2021-05-05 21:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240.83,0.829,127.1,218.32,7.9,17
2021-05-05 21:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,237.22,0.829,127.1,218.34,7.6,13
2021-05-05 21:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,234.43,0.829,127.1,218.37,7.5,10
2021-05-05 21:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,232.68,0.829,127.1,218.4,7.3,8
2021-05-05 21:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,233.85,0.829,127.1,218.43,7.1,9
2021-05-05 21:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,234.67,0.676,127.6,218.45,7.1,11
2021-05-05 21:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,230.65,0.676,127.6,218.47,7.3,7
2021-05-05 21:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,231.63,0.676,127.6,218.48,7.3,8
2021-05-05 21:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,229.91,0.676,127.6,218.5,7,6
2021-05-05 21:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,228.81,0.658,127.9,218.51,7,5
2021-05-05 21:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,227.77,0.658,127.9,218.53,7.1,4
2021-05-05 21:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,228.5,0.658,127.9,218.55,7.5,5
2021-05-05 21:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,228.56,0.658,127.9,218.61,7.5,5
2021-05-05 21:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,231.47,0.658,127.9,218.64,7.6,8
2021-05-05 21:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,233.31,0.658,127.9,218.7,7.9,10
2021-05-05 21:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,235.2,0.658,127.9,218.75,8.1,12
2021-05-05 21:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,237.42,0.899,124.6,218.83,8.5,13
2021-05-05 21:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,240.46,0.899,124.6,218.93,8.4,16
2021-05-05 21:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,242.31,0.899,124.6,219,8.6,18
2021-05-05 21:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,244.1,0.899,124.6,219.11,9,20
2021-05-05 21:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,245.3,0.937,124.5,219.23,9.1,21
2021-05-05 21:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,246.43,0.937,124.5,219.3,8.9,22
2021-05-05 21:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,246.51,0.937,124.5,219.39,8.9,22
2021-05-05 21:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,250.68,0.937,124.5,219.45,8.3,26
2021-05-05 21:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,250.76,0.937,124.5,219.47,8.2,26
2021-05-05 21:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,252.07,0.937,124.5,219.46,7.6,27
2021-05-05 21:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.37,0.937,124.5,219.41,7.4,24
2021-05-05 21:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,247.7,0.78,124.7,219.34,7,23
2021-05-05 21:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,244.83,0.78,124.7,219.22,6.9,20
2021-05-05 21:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,237.91,0.78,124.7,219.11,7.1,13
2021-05-05 21:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,232.05,0.78,124.7,218.94,7,7
2021-05-05 21:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,224.8,0.78,124.7,218.76,7.3,360
2021-05-05 21:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,221.68,0.775,124.2,218.64,7.3,357
2021-05-05 21:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.26,0.775,124.2,218.5,7.7,354
2021-05-05 21:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213.56,0.775,124.2,218.39,8.6,350
2021-05-05 21:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,209.02,0.775,124.2,218.36,9.5,346
2021-05-05 21:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,206.79,0.775,124.2,218.34,9.9,344
2021-05-05 21:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,207.81,0.775,124.2,218.39,10,345
2021-05-05 21:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,208.84,0.775,124.2,218.46,10.1,346
2021-05-05 21:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213.41,0.823,121,218.6,9.8,350
2021-05-05 21:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,214.4,0.823,121,218.78,10.2,351
2021-05-05 21:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,214.62,0.823,121,218.91,10,351
2021-05-05 21:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,218.8,0.823,121,219.12,10,355
2021-05-05 21:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,222.57,1.092,126.6,219.33,10,357
2021-05-05 21:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,226.33,1.092,126.6,219.45,10.5,1
2021-05-05 21:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,231.6,1.092,126.6,219.61,10.1,6
2021-05-05 21:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,237.76,1.092,126.6,219.73,9.7,12
2021-05-05 21:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,245.05,1.092,126.6,219.79,8.8,19
2021-05-05 21:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,248.06,1.092,126.6,219.84,8.6,22
2021-05-05 21:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,250.07,1.092,126.6,219.84,8.4,24
2021-05-05 21:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,255.32,1.155,131.8,219.82,8.5,29
2021-05-05 21:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,256.35,1.155,131.8,219.77,8.3,30
2021-05-05 21:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,258.24,1.155,131.8,219.73,8.2,32
2021-05-05 21:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,255.79,1.155,131.8,219.65,7.7,29
2021-05-05 21:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,249.94,1.205,134.8,219.58,7.5,22
2021-05-05 21:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,246.12,1.205,134.8,219.53,8.5,19
2021-05-05 21:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,242.25,1.205,134.8,219.48,8.5,15
2021-05-05 21:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,234.3,1.205,134.8,219.45,8.7,7
2021-05-05 21:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,230.11,1.205,134.8,219.45,9,3
2021-05-05 21:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.71,1.205,134.8,219.47,8.4,359
2021-05-05 21:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.58,1.205,134.8,219.53,8.6,355
2021-05-05 21:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,218.82,0.836,134.8,219.58,9.1,354
2021-05-05 21:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,214.81,0.836,134.8,219.68,9.2,350
2021-05-05 21:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,215.72,0.836,134.8,219.79,9.6,351
2021-05-05 21:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.98,0.836,134.8,219.87,9.3,352
2021-05-05 21:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,218.24,0.836,134.8,220,9.1,353
2021-05-05 21:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.82,0.697,134.8,220.13,8.5,355
2021-05-05 21:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.55,0.697,134.8,220.21,9.2,357
2021-05-05 21:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,222.49,0.697,134.8,220.33,9.6,358
2021-05-05 21:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,226.71,0.697,134.8,220.41,9.3,2
2021-05-05 21:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,226.64,0.697,134.8,220.52,7.8,1
2021-05-05 21:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,231.04,0.697,134.8,220.62,9,6
2021-05-05 21:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,234.04,0.697,134.8,220.7,9.1,9
2021-05-05 21:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,240.78,1.338,134.7,220.75,9.2,12
2021-05-05 21:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,242.07,1.338,134.7,220.81,10.1,14
2021-05-05 21:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,241.41,1.338,134.7,220.84,11.2,14
2021-05-05 21:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,243.43,1.338,134.7,220.87,11.1,16
2021-05-05 21:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,244.94,1.399,134.8,220.89,10.7,17
2021-05-05 21:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,245,1.399,134.8,220.89,10.6,17
2021-05-05 21:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,245.15,1.399,134.8,220.9,10.4,17
2021-05-05 21:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,245.97,1.399,134.8,220.9,10.6,18
2021-05-05 21:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,244.78,1.399,134.8,220.91,11,17
2021-05-05 21:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,241.72,1.399,134.8,220.92,11.3,14
2021-05-05 21:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,241.09,1.399,134.8,220.95,10.8,13
2021-05-05 21:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,241.66,1.299,133.6,220.97,10.6,14
2021-05-05 21:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,240.51,1.299,133.6,221.02,11,13
2021-05-05 21:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,238.62,1.299,133.6,221.07,11,11
2021-05-05 21:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,238.25,1.299,133.6,221.1,10.1,10
2021-05-05 21:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,234.65,1.329,131.3,221.15,9.9,6
2021-05-05 21:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,231.83,1.329,131.3,221.17,9.8,3
2021-05-05 21:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,228.09,1.329,131.3,221.19,9.6,359
2021-05-05 21:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227.56,1.329,131.3,221.21,9.1,358
2021-05-05 21:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,224.24,1.329,131.3,221.21,9.5,355
2021-05-05 21:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,219.68,1.329,131.3,221.2,10.2,351
2021-05-05 21:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,218.74,1.329,131.3,221.19,10.1,350
2021-05-05 21:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,217.19,1.08,131.1,221.19,10.3,350
2021-05-05 21:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,215.18,1.08,131.1,221.19,10.3,348
2021-05-05 21:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,216.08,1.08,131.1,221.2,10.5,349
2021-05-05 21:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,222.23,1.08,131.1,221.21,10.3,355
2021-05-05 21:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,225.77,1.08,131.1,221.25,11.2,359
2021-05-05 21:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,229.25,1.169,131.8,221.31,11.2,2
2021-05-05 21:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,234.42,1.169,131.8,221.36,10.8,7
2021-05-05 21:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,235.5,1.169,131.8,221.46,10.8,8
2021-05-05 21:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,235.54,1.169,131.8,221.56,10.9,8
2021-05-05 21:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,237.9,1.169,131.8,221.64,10.3,10
2021-05-05 21:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,239.89,1.169,131.8,221.76,10.4,12
2021-05-05 21:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,242.69,1.297,131.6,221.88,10.2,14
2021-05-05 21:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,245.75,1.297,131.6,221.95,10,17
2021-05-05 21:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,246.03,1.297,131.6,222.04,9.7,17
2021-05-05 21:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,245.41,1.297,131.6,222.08,9.3,16
2021-05-05 21:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,243.55,1.297,131.6,222.12,9.3,14
2021-05-05 21:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,240.84,1.165,131.5,222.12,9.4,12
2021-05-05 21:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,237.26,1.165,131.5,222.1,9,8
2021-05-05 21:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,233.11,1.165,131.5,222.06,9.3,4
2021-05-05 21:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,232.43,1.165,131.5,221.99,10.2,4
2021-05-05 21:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,228.17,1.165,131.5,221.94,9.2,359
2021-05-05 21:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.14,1.165,131.5,221.87,9.2,354
2021-05-05 21:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.23,1.165,131.5,221.8,9,354
2021-05-05 21:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,224.75,1.014,130,221.77,9.7,357
2021-05-05 21:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.79,1.014,130,221.73,9.6,355
2021-05-05 21:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,229.58,1.014,130,221.72,9.8,2
2021-05-05 21:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,224.7,1.014,130,221.72,9.7,357
2021-05-05 21:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,227.06,0.924,129.2,221.75,9.9,360
2021-05-05 21:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,230.01,0.924,129.2,221.8,10,3
2021-05-05 21:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,233.37,0.924,129.2,221.84,9.3,6
2021-05-05 21:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,240.2,0.924,129.2,221.93,9.4,13
2021-05-05 21:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,245.32,0.924,129.2,222.03,9,18
2021-05-05 21:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,239.47,0.924,129.2,222.12,9.3,12
2021-05-05 21:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,243.3,0.924,129.2,222.26,9.6,16
2021-05-05 21:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,247.29,1.134,129.4,222.36,9.7,19
2021-05-05 21:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,250.37,1.134,129.4,222.5,9.5,22
2021-05-05 21:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,250.4,1.134,129.4,222.65,9.7,22
2021-05-05 21:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,255.21,1.134,129.4,222.77,9.7,27
2021-05-05 21:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,251.87,1.134,129.4,222.84,9.1,23
2021-05-05 21:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,251.02,1.105,129.8,222.92,8.9,22
2021-05-05 21:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,252.47,1.105,129.8,222.96,8.2,23
2021-05-05 21:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,247.38,1.105,129.8,222.98,7.6,17
2021-05-05 21:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,243.9,1.105,129.8,222.96,7.3,13
2021-05-05 21:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,245.76,1.105,129.8,222.94,7.3,15
2021-05-05 21:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,239.21,1.105,129.8,222.89,7.2,8
2021-05-05 21:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,235.24,0.997,128.6,222.82,7.4,5
2021-05-05 21:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,234.33,0.997,128.6,222.78,7.3,4
2021-05-05 21:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,233.01,0.997,128.6,222.71,7.6,3
2021-05-05 21:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,225.14,0.997,128.6,222.65,7.6,355
2021-05-05 21:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,222.94,0.997,128.6,222.62,7.8,353
2021-05-05 21:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.57,0.911,127.7,222.58,7.4,357
2021-05-05 21:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.41,0.911,127.7,222.55,7.6,353
2021-05-05 21:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,223.57,0.911,127.7,222.54,7.4,354
2021-05-05 21:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,225.83,0.911,127.7,222.53,7.1,356
2021-05-05 21:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,226.04,0.911,127.7,222.53,6.9,356
2021-05-05 21:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.2,0.911,127.7,222.54,7.8,355
2021-05-05 21:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.93,0.911,127.7,222.56,8.1,358
2021-05-05 21:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,229.69,1.053,126.8,222.59,8.3,360
2021-05-05 21:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,231.84,1.053,126.8,222.63,8.1,2
2021-05-05 21:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,235.68,1.053,126.8,222.7,8.2,6
2021-05-05 21:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,238.44,1.053,126.8,222.75,8.4,9
2021-05-05 21:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,239.32,1.154,128.9,222.83,8.3,9
2021-05-05 21:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,243.38,1.154,128.9,222.93,8.1,13
2021-05-05 21:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,238.59,1.154,128.9,222.98,8.2,8
2021-05-05 21:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,234.93,1.154,128.9,223.06,8.1,4
2021-05-05 21:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,241.11,1.154,128.9,223.13,7.7,10
2021-05-05 21:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,239.34,1.154,128.9,223.16,7.6,8
2021-05-05 21:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,239.57,1.154,128.9,223.18,7.4,8
2021-05-05 21:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,238.38,0.991,129.7,223.19,7.5,8
2021-05-05 21:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,238.28,0.991,129.7,223.18,7.6,8
2021-05-05 21:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,236.17,0.991,129.7,223.17,7.8,6
2021-05-05 21:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,235.11,0.991,129.7,223.16,7.9,5
2021-05-05 21:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,234.13,0.991,129.7,223.15,7.9,4
2021-05-05 21:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,234.1,0.965,128.8,223.16,7.7,4
2021-05-05 21:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,235.08,0.965,128.8,223.17,7.7,5
2021-05-05 21:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,235.81,0.965,128.8,223.19,8,6
2021-05-05 21:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,235.54,0.965,128.8,223.22,8.4,6
2021-05-05 21:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,236.61,0.965,128.8,223.25,8.3,7
2021-05-05 21:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,238.43,0.965,128.8,223.29,8.5,9
2021-05-05 21:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,237.56,0.841,126.3,223.33,8.6,9
2021-05-05 21:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,239.63,0.841,126.3,223.36,8.4,11
2021-05-05 21:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,241.6,0.841,126.3,223.41,8.4,13
2021-05-05 21:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,244.7,0.841,126.3,223.46,8.1,16
2021-05-05 21:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,244.93,0.841,126.3,223.5,7.8,16
2021-05-05 21:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,244.27,0.881,126.2,223.55,7.8,15
2021-05-05 21:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,245.42,0.881,126.2,223.61,7.6,16
2021-05-05 21:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,243.63,0.881,126.2,223.65,7.5,14
2021-05-05 21:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,242.67,0.881,126.2,223.71,7.6,13
2021-05-05 21:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,245.5,0.881,126.2,223.77,7.7,16
2021-05-05 21:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,244.52,0.881,126.2,223.81,7.8,15
2021-05-05 21:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,235.88,0.881,126.2,223.85,7.9,6
2021-05-05 21:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,236.49,0.791,126.4,223.88,7.6,7
2021-05-05 21:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,232.77,0.791,126.4,223.88,7.4,3
2021-05-05 21:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,235.59,0.791,126.4,223.87,7.5,6
2021-05-05 21:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,237.43,0.791,126.4,223.85,7.6,8
2021-05-05 21:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,237.41,0.768,125.8,223.8,7.3,8
2021-05-05 21:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,231.32,0.768,125.8,223.73,7.6,2
2021-05-05 21:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,230.18,0.768,125.8,223.64,7.7,1
2021-05-05 21:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.92,0.768,125.8,223.58,8,1
2021-05-05 21:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.83,0.768,125.8,223.49,8,1
2021-05-05 21:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.78,0.768,125.8,223.43,8,1
2021-05-05 21:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,228.59,0.768,125.8,223.35,8.2,0
2021-05-05 21:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,228.91,0.832,121.5,223.29,8.1,0
2021-05-05 21:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,231.6,0.832,121.5,223.26,8.4,3
2021-05-05 21:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.59,0.832,121.5,223.25,8.5,1
2021-05-05 21:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.73,0.832,121.5,223.27,8.4,359
2021-05-05 21:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.76,0.832,121.5,223.3,8.4,359
2021-05-05 21:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,227.53,0.838,119.9,223.38,8.9,359
2021-05-05 21:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,230.44,0.838,119.9,223.49,9.1,2
2021-05-05 21:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,228.69,0.838,119.9,223.58,8.9,360
2021-05-05 21:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,226.9,0.838,119.9,223.73,8.9,358
2021-05-05 21:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,229.89,0.838,119.9,223.87,9,1
2021-05-05 21:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,234.24,0.838,119.9,223.96,8.3,5
2021-05-05 21:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,236.17,0.786,119.7,224.06,7.9,7
2021-05-05 21:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,238.59,0.786,119.7,224.1,7.2,9
2021-05-05 21:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,238.61,0.786,119.7,224.13,7.2,9
2021-05-05 21:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,238.89,0.786,119.7,224.1,6.8,9
2021-05-05 21:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,239.8,0.786,119.7,224.06,6.8,10
2021-05-05 21:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,238.78,0.732,119.6,223.96,7.6,10
2021-05-05 21:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,238.45,0.732,119.6,223.85,8,10
2021-05-05 21:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,237.3,0.732,119.6,223.77,8.2,9
2021-05-05 21:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,238.1,0.732,119.6,223.66,8.3,10
2021-05-05 21:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,235,0.732,119.6,223.59,8.6,7
2021-05-05 21:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,234.87,0.732,119.6,223.56,8.8,7
2021-05-05 21:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,232.75,0.732,119.6,223.55,9.2,5
2021-05-05 21:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,231.72,0.771,114.3,223.59,9.5,4
2021-05-05 21:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,227.74,0.771,114.3,223.64,9.9,0
2021-05-05 21:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,228.73,0.771,114.3,223.74,10.1,1
2021-05-05 21:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,231.89,0.771,114.3,223.85,9.7,4
2021-05-05 21:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,231.58,0.696,113.2,223.92,9.6,4
2021-05-05 21:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,234.69,0.696,113.2,224.03,9.3,7
2021-05-05 21:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,235.85,0.696,113.2,224.12,9,8
2021-05-05 21:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,236.75,0.696,113.2,224.17,9.3,9
2021-05-05 21:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,236.82,0.696,113.2,224.21,9.2,9
2021-05-05 21:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,236.83,0.696,113.2,224.22,9.2,9
2021-05-05 21:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,235.93,0.696,113.2,224.2,9,8
2021-05-05 21:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,235.89,0.7,113.2,224.14,9,8
2021-05-05 21:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,230.96,0.7,113.2,224.06,9.1,3
2021-05-05 21:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,228.97,0.7,113.2,224,9.1,1
2021-05-05 21:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,227.11,0.7,113.2,223.89,8.7,359
2021-05-05 21:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,226.01,0.7,113.2,223.81,8.8,358
2021-05-05 21:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,226.9,0.711,113,223.71,8.9,359
2021-05-05 21:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,225.68,0.711,113,223.63,9.3,358
2021-05-05 21:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,224.55,0.711,113,223.6,9.6,357
2021-05-05 21:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,224.44,0.711,113,223.57,9.8,357
2021-05-05 21:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,222.38,0.711,113,223.57,10.1,355
2021-05-05 21:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,222.32,0.711,113,223.58,10.3,355
2021-05-05 21:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,220.98,0.826,110.4,223.63,10.2,353
2021-05-05 21:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,221.94,0.826,110.4,223.7,10.4,354
2021-05-05 21:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,223.97,0.826,110.4,223.75,10.3,356
2021-05-05 21:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,225.02,0.826,110.4,223.84,10.3,357
2021-05-05 21:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,225.19,0.826,110.4,223.93,10.1,357
2021-05-05 21:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,227.72,0.919,111.6,223.99,10,359
2021-05-05 21:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,229.48,0.919,111.6,224.04,10.5,1
2021-05-05 21:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,235.49,0.919,111.6,224.11,10,7
2021-05-05 21:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,239.46,0.919,111.6,224.17,9.7,11
2021-05-05 21:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,242.4,0.919,111.6,224.2,9.5,14
2021-05-05 21:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,242.33,0.919,111.6,224.21,9.7,14
2021-05-05 21:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,244.2,0.919,111.6,224.2,9.7,16
2021-05-05 21:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,244.93,0.85,113.3,224.17,9.7,17
2021-05-05 21:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,243.88,0.85,113.3,224.14,9.9,16
2021-05-05 21:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,242.87,0.85,113.3,224.08,9.9,15
2021-05-05 21:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,243.76,0.85,113.3,224.01,9.9,16
2021-05-05 21:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,243.61,0.829,113,223.96,9.9,16
2021-05-05 21:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,242.54,0.829,113,223.87,10,15
2021-05-05 21:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,241.44,0.829,113,223.79,10.2,14
2021-05-05 21:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,238.6,0.829,113,223.73,10,11
2021-05-05 21:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,237.56,0.829,113,223.65,10,10
2021-05-05 21:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,233.62,0.829,113,223.57,10.1,6
2021-05-05 21:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,230.7,0.829,113,223.53,10.1,3
2021-05-05 21:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,225.93,0.444,81,223.48,10.1,1
2021-05-05 21:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,223.05,0.444,81,223.44,9.7,358
2021-05-05 21:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,221.11,0.444,81,223.43,9.7,356
2021-05-05 21:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,219.14,0.444,81,223.43,9.9,354
2021-05-05 21:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,217.75,0.394,73.4,223.45,10.1,353
2021-05-05 21:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.75,0.394,73.4,223.49,10.2,354
2021-05-05 21:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.81,0.394,73.4,223.55,10.2,354
2021-05-05 21:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.86,0.394,73.4,223.6,10.2,354
2021-05-05 21:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,219.93,0.394,73.4,223.68,10,355
2021-05-05 21:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,220.05,0.394,73.4,223.77,9.7,355
2021-05-05 21:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,223.02,0.394,73.4,223.82,9.5,358
2021-05-05 21:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,227.05,0.779,113.9,223.9,9.9,359
2021-05-05 21:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,229.01,0.779,113.9,223.97,10,1
2021-05-05 21:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,232.12,0.779,113.9,224.02,9.6,4
2021-05-05 21:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,235.22,0.779,113.9,224.07,9.2,7
2021-05-05 21:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,237.3,0.779,113.9,224.11,8.9,9
2021-05-05 21:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,240.95,1.014,121.4,224.13,8.7,11
2021-05-05 21:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,243.68,1.014,121.4,224.15,8.9,14
2021-05-05 21:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,244.75,1.014,121.4,224.16,8.7,15
2021-05-05 21:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,246.68,1.014,121.4,224.16,8.6,17
2021-05-05 21:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,248.53,1.014,121.4,224.14,8.6,19
2021-05-05 21:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,248.46,1.014,121.4,224.12,8.7,19
2021-05-05 21:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,248.26,1.014,121.4,224.09,9,19
2021-05-05 21:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,249.7,1.158,119.9,224.03,9,20
2021-05-05 21:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,247.76,1.158,119.9,223.99,9.1,18
2021-05-05 21:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,247.75,1.158,119.9,223.92,9,18
2021-05-05 21:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,247.56,1.158,119.9,223.84,9.2,18
2021-05-05 21:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,244.97,1.152,113.3,223.77,9.5,16
2021-05-05 21:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,243.95,1.152,113.3,223.73,9.6,15
2021-05-05 21:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,242.1,1.152,113.3,223.68,9.5,13
2021-05-05 21:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,239.24,1.152,113.3,223.66,9.6,10
2021-05-05 21:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,237.31,1.152,113.3,223.66,9.7,8
2021-05-05 21:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,235.52,1.152,113.3,223.69,9.6,6
2021-05-05 21:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,233.78,1.152,113.3,223.72,9.4,4
2021-05-05 21:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,230.43,0.907,106.7,223.78,9.3,2
2021-05-05 21:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,229.46,0.907,106.7,223.85,9.5,1
2021-05-05 21:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,227.95,0.907,106.7,223.89,8.8,359
2021-05-05 21:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,227.17,0.907,106.7,223.95,8.6,358
2021-05-05 21:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,226.41,0.756,106.7,223.98,8.5,358
2021-05-05 21:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.37,0.756,106.7,223.99,8.6,358
2021-05-05 21:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,228.22,0.756,106.7,223.97,8.7,0
2021-05-05 21:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,229.16,0.756,106.7,223.91,8.6,1
2021-05-05 21:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,230.02,0.756,106.7,223.86,8.7,2
2021-05-05 21:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,230.88,0.756,106.7,223.76,8.7,3
2021-05-05 21:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,230.72,0.756,106.7,223.68,8.9,3
2021-05-05 21:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,234.23,1.082,106,223.56,8.6,5
2021-05-05 21:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,236.03,1.082,106,223.44,8.5,7
2021-05-05 21:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,235.69,1.082,106,223.38,9,7
2021-05-05 21:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,236.43,1.082,106,223.29,9.2,8
2021-05-05 21:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,237.31,1.082,106,223.24,9.2,9
2021-05-05 21:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,237.66,1.163,106.2,223.22,9.2,9
2021-05-05 21:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,236.73,1.163,106.2,223.22,9.2,8
2021-05-05 21:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,236.81,1.163,106.2,223.24,9.1,8
2021-05-05 21:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,236.84,1.163,106.2,223.27,9.1,8
2021-05-05 21:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,238.78,1.163,106.2,223.32,9,10
2021-05-05 21:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,238.78,1.163,106.2,223.38,9.1,10
2021-05-05 21:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,239.78,1.163,106.2,223.41,9,11
2021-05-05 21:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,240.38,1.049,106.3,223.47,8.8,12
2021-05-05 21:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,243.34,1.049,106.3,223.52,8.5,15
2021-05-05 21:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,246.17,1.049,106.3,223.55,8.4,18
2021-05-05 21:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,248.98,1.049,106.3,223.59,8.3,21
2021-05-05 21:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,248.66,0.938,106.7,223.62,8.2,21
2021-05-05 21:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,249.64,0.938,106.7,223.64,8.1,22
2021-05-05 21:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,251.32,0.938,106.7,223.66,8.5,24
2021-05-05 21:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,253.24,0.938,106.7,223.67,8.3,26
2021-05-05 21:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,252.21,0.938,106.7,223.67,8.6,25
2021-05-05 21:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,252.26,0.938,106.7,223.68,8.5,25
2021-05-05 21:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,250.42,0.938,106.7,223.68,8.5,23
2021-05-05 21:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,248.23,0.865,105.1,223.69,8.4,21
2021-05-05 21:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,245.43,0.865,105.1,223.71,8.5,18
2021-05-05 21:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,242.62,0.865,105.1,223.72,8.6,15
2021-05-05 21:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,239.78,0.865,105.1,223.73,8.7,12
2021-05-05 21:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,236.48,0.869,96.7,223.74,8.6,9
2021-05-05 21:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,233.69,0.869,96.7,223.74,8.6,6
2021-05-05 21:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,229.04,0.869,96.7,223.71,8.5,1
2021-05-05 21:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,227.29,0.869,96.7,223.67,8.2,359
2021-05-05 21:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.21,0.869,96.7,223.62,8.5,357
2021-05-05 21:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224.09,0.869,96.7,223.54,8.7,356
2021-05-05 21:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.05,0.869,96.7,223.44,8.6,356
2021-05-05 21:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,221.81,0.659,92.6,223.37,8.5,355
2021-05-05 21:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.67,0.659,92.6,223.26,8.6,355
2021-05-05 21:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.57,0.659,92.6,223.15,8.6,355
2021-05-05 21:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,222.46,0.659,92.6,223.09,8.6,356
2021-05-05 21:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,223.23,0.659,92.6,223.01,8.9,357
2021-05-05 21:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,224.43,0.797,88.7,222.96,9.2,358
2021-05-05 21:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,225.22,0.797,88.7,222.91,9.5,359
2021-05-05 21:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,226.07,0.797,88.7,222.88,9.7,360
2021-05-05 21:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,227.03,0.797,88.7,222.87,9.6,1
2021-05-05 21:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,228,0.797,88.7,222.86,9.5,2
2021-05-05 21:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,230.01,0.797,88.7,222.87,9.1,4
2021-05-05 21:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,231.02,0.797,88.7,222.88,8.9,5
2021-05-05 21:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,234.85,1.044,103.5,222.91,9.1,7
2021-05-05 21:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,233.77,1.044,103.5,222.96,9.5,6
2021-05-05 21:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,233.76,1.044,103.5,223,9.6,6
2021-05-05 21:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,235.69,1.044,103.5,223.07,9.6,8
2021-05-05 21:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,237.04,1.044,106.4,223.15,9.3,9
2021-05-05 21:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,237.14,1.044,106.4,223.21,9.2,9
2021-05-05 21:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,240.15,1.044,106.4,223.29,8.9,12
2021-05-05 21:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,242.1,1.044,106.4,223.35,8.8,14
2021-05-05 21:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,242.03,1.044,106.4,223.38,9,14
2021-05-05 21:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,244.87,1.044,106.4,223.41,8.9,17
2021-05-05 21:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,245.83,1.044,106.4,223.41,8.8,18
2021-05-05 21:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,244.1,0.823,107.9,223.39,8.8,17
2021-05-05 21:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,244.06,0.823,107.9,223.35,8.8,17
2021-05-05 21:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,243.99,0.823,107.9,223.31,8.9,17
2021-05-05 21:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,242.82,0.823,107.9,223.23,9.3,16
2021-05-05 21:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,241.74,0.826,108.5,223.15,9.6,15
2021-05-05 21:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,240.64,0.826,108.5,223.09,9.9,14
2021-05-05 21:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,238.76,0.826,108.5,223,9.6,12
2021-05-05 21:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,238.7,0.826,108.5,222.93,9.6,12
2021-05-05 21:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,235.81,0.826,108.5,222.89,9.6,9
2021-05-05 21:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,233.9,0.826,108.5,222.84,9.5,7
2021-05-05 21:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,232.96,0.826,108.5,222.81,9.4,6
2021-05-05 21:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,229.68,0.764,107,222.8,9.5,3
2021-05-05 21:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,228.68,0.764,107,222.8,9.6,2
2021-05-05 21:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,226.83,0.764,107,222.83,9.5,0
2021-05-05 21:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,226.24,0.764,107,222.85,8.7,359
2021-05-05 21:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,225.38,0.764,107,222.9,8.6,358
2021-05-05 21:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,223.17,0.705,106.5,222.97,8.6,356
2021-05-05 21:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.16,0.705,106.5,223.01,8.7,356
2021-05-05 21:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.32,0.705,106.5,223.08,8.5,356
2021-05-05 21:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.44,0.705,106.5,223.13,8.5,354
2021-05-05 21:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.44,0.705,106.5,223.18,8.6,354
2021-05-05 21:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.45,0.705,106.5,223.22,8.6,355
2021-05-05 21:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.42,0.86,109.3,223.23,8.6,356
2021-05-05 21:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,225.34,0.86,109.3,223.24,8.7,357
2021-05-05 21:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227.18,0.86,109.3,223.22,8.8,359
2021-05-05 21:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,227.9,0.86,109.3,223.19,9.2,0
2021-05-05 21:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,230.61,0.86,109.3,223.13,9.4,3
2021-05-05 21:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,231.58,0.86,109.3,223.05,9.2,4
2021-05-05 21:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,233.47,0.86,109.3,222.99,9.1,6
2021-05-05 21:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,236.72,0.956,110.9,222.89,9.2,9
2021-05-05 21:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,238.5,0.956,110.9,222.78,9.2,11
2021-05-05 21:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,239.37,0.956,110.9,222.7,9.2,12
2021-05-05 21:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,240.15,0.956,110.9,222.58,9.3,13
2021-05-05 21:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,241.17,0.982,111.4,222.46,9.2,14
2021-05-05 21:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,242.91,0.982,111.4,222.38,9.3,16
2021-05-05 21:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,244.69,0.982,111.4,222.28,9.3,18
2021-05-05 21:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,245.49,0.982,111.4,222.19,9.4,19
2021-05-05 21:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,244.2,0.911,111.2,222.14,9.4,18
2021-05-05 21:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,245.01,0.911,111.2,222.08,9.6,19
2021-05-05 21:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,244.98,0.911,111.2,222.05,9.6,19
2021-05-05 21:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,244.04,0.911,111.2,222.05,9.6,18
2021-05-05 21:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,244.05,0.911,111.2,222.06,9.6,18
2021-05-05 21:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,243.11,0.911,111.2,222.1,9.7,17
2021-05-05 21:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,241.71,0.809,109.1,222.12,9.5,16
2021-05-05 21:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,241.79,0.809,109.1,222.16,9.4,16
2021-05-05 21:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,241.93,0.809,109.1,222.19,9.1,16
2021-05-05 21:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,240.15,0.809,109.1,222.22,8.9,14
2021-05-05 21:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,236.42,0.809,109.1,222.23,8.8,10
2021-05-05 21:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,234.03,0.725,108.3,222.24,8.9,8
2021-05-05 21:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,232.08,0.725,108.3,222.24,9,6
2021-05-05 21:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,230.99,0.725,108.3,222.23,9.3,5
2021-05-05 21:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,227.02,0.725,108.3,222.22,9.6,1
2021-05-05 21:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,225.09,0.725,108.3,222.22,9.6,359
2021-05-05 21:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,223.24,0.725,108.3,222.23,9.4,357
2021-05-05 21:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,220.67,0.648,105.6,222.24,9.8,355
2021-05-05 21:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,219.71,0.648,105.6,222.28,9.9,354
2021-05-05 21:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,218.77,0.648,105.6,222.35,10,353
2021-05-05 21:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,219.67,0.648,105.6,222.41,10.4,354
2021-05-05 21:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,217.62,0.629,104.2,222.5,10.6,352
2021-05-05 21:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,219.74,0.629,104.2,222.61,10.4,354
2021-05-05 21:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,221.79,0.629,104.2,222.69,10.3,356
2021-05-05 21:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,222.96,0.629,104.2,222.8,10,357
2021-05-05 21:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,225.84,0.629,104.2,222.86,10.3,360
2021-05-05 21:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,227.92,0.629,104.2,222.92,10,2
2021-05-05 21:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,235.85,0.961,112.5,222.95,9.4,8
2021-05-05 21:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,240.75,0.961,112.5,222.94,9,13
2021-05-05 21:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,245.37,0.961,112.5,222.88,9,18
2021-05-05 21:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,249.93,0.961,112.5,222.79,9,23
2021-05-05 21:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,253.47,0.961,112.5,222.7,9.2,27
2021-05-05 21:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,257.51,1.041,116,222.56,9.4,31
2021-05-05 21:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,259.99,1.041,116,222.41,9.8,34
2021-05-05 21:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,260.75,1.041,116,222.31,10,35
2021-05-05 21:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,259.75,1.041,116,222.18,9.9,34
2021-05-05 21:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,258.77,1.041,116,222.09,9.8,33
2021-05-05 21:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,256.92,1.041,116,222.04,9.7,31
2021-05-05 21:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,252.51,1.125,115.1,222.01,9.7,26
2021-05-05 21:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,248.82,1.125,115.1,222.01,9.7,22
2021-05-05 21:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,246.06,1.125,115.1,222.03,9.7,19
2021-05-05 21:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,242.51,1.125,115.1,222.06,9.4,15
2021-05-05 21:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,239.84,1.125,115.1,222.13,9.3,12
2021-05-05 21:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,233.45,1.139,100.6,222.18,9.1,6
2021-05-05 21:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,230.72,1.139,100.6,222.23,9.1,3
2021-05-05 21:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.63,1.139,100.6,222.26,8.4,357
2021-05-05 21:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.02,1.139,100.6,222.29,8.3,353
2021-05-05 21:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.29,1.139,100.6,222.29,8.2,350
2021-05-05 21:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.38,1.139,100.6,222.28,8.3,347
2021-05-05 21:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,214.45,1.139,100.6,222.24,8.3,345
2021-05-05 21:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.88,0.987,92.6,222.19,8.6,345
2021-05-05 21:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,212.83,0.987,92.6,222.14,8.6,345
2021-05-05 21:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,211.83,0.987,92.6,222.08,8.6,344
2021-05-05 21:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,212.59,0.987,92.6,222.02,8.8,345
2021-05-05 21:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.87,1.158,102.8,221.99,8.9,347
2021-05-05 21:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.6,1.158,102.8,221.97,9.1,349
2021-05-05 21:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.5,1.158,102.8,221.97,9.1,351
2021-05-05 21:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,223.29,1.158,102.8,221.99,9.1,355
2021-05-05 21:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,226.14,1.158,102.8,222.04,9.1,358
2021-05-05 21:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,228.65,1.158,102.8,222.1,9.7,1
2021-05-05 21:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,234.38,1.158,102.8,222.15,9.5,7
2021-05-05 21:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,243.3,1.674,114.6,222.22,9.3,13
2021-05-05 21:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,246.93,1.674,114.6,222.28,9.3,17
2021-05-05 21:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,249.68,1.674,114.6,222.3,9.2,20
2021-05-05 21:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,253.23,1.674,114.6,222.32,9.2,24
2021-05-05 21:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,255.35,1.535,115.5,222.31,9.4,27
2021-05-05 21:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,256.92,1.535,115.5,222.26,9.7,29
2021-05-05 21:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,259.52,1.535,115.5,222.19,9.7,32
2021-05-05 21:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,261.29,1.535,115.5,222.13,9.6,34
2021-05-05 21:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,261.95,1.535,115.5,222.03,9.9,35
2021-05-05 21:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,260.23,1.535,115.5,221.93,9.6,33
2021-05-05 21:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,259.34,1.535,115.5,221.87,9.5,32
2021-05-05 21:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,257.42,1.444,117.1,221.79,9.4,30
2021-05-05 21:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,255.64,1.444,117.1,221.74,9.3,28
2021-05-05 21:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,252.93,1.444,117.1,221.72,9.3,25
2021-05-05 21:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,249.58,1.444,117.1,221.71,8.9,21
2021-05-05 21:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,244.17,1.444,117.1,221.73,8.9,15
2021-05-05 21:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,241.55,1.559,112.2,221.76,8.9,12
2021-05-05 21:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,236.68,1.559,112.2,221.82,9.4,7
2021-05-05 21:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,234.07,1.559,112.2,221.89,9.3,4
2021-05-05 21:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,232.04,1.559,112.2,221.94,9.6,2
2021-05-05 21:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,228.74,1.559,112.2,222.02,9.2,358
2021-05-05 21:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,231.58,1.559,112.2,222.09,9.2,1
2021-05-05 21:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,228.38,1.559,112.2,222.13,8.7,357
2021-05-05 21:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.01,1.083,112.2,222.17,8.5,354
2021-05-05 21:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,220.95,1.083,112.2,222.18,8.7,352
2021-05-05 21:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.9,1.083,112.2,222.17,8.8,351
2021-05-05 21:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.94,1.083,112.2,222.13,8.6,353
2021-05-05 21:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.38,1.31,113.5,222.09,8.6,352
2021-05-05 21:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.37,1.31,113.5,221.98,8.5,352
2021-05-05 21:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.09,1.31,113.5,221.84,8.6,353
2021-05-05 21:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.66,1.31,113.5,221.72,8.9,354
2021-05-05 21:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,226.39,1.31,113.5,221.51,8.8,357
2021-05-05 21:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,232.72,1.31,113.5,221.26,8.8,4
2021-05-05 21:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,233.83,1.31,113.5,221.09,8.4,5
2021-05-05 21:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,239.82,1.774,118.2,220.82,8.7,9
2021-05-05 21:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,243.7,1.774,118.2,220.56,8.2,13
2021-05-05 21:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,243.46,1.774,118.2,220.4,9.2,14
2021-05-05 21:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,245.07,1.774,118.2,220.2,9.2,16
2021-05-05 21:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,245.64,1.767,118.1,220.07,9.4,17
2021-05-05 21:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,245.28,1.767,118.1,220.02,9.8,17
2021-05-05 21:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,246.01,1.767,118.1,220,10,18
2021-05-05 21:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,245,1.767,118.1,220.04,10.2,17
2021-05-05 21:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,245.94,1.767,118.1,220.15,10.3,18
2021-05-05 21:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,245.75,1.767,118.1,220.31,10.8,18
2021-05-05 21:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,247.17,1.767,118.1,220.44,10.2,19
2021-05-05 21:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,247.26,1.464,117.7,220.65,9.8,20
2021-05-05 21:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,249.46,1.464,117.7,220.86,9.5,22
2021-05-05 21:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,249.84,1.464,117.7,220.99,9.1,22
2021-05-05 21:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,251.03,1.464,117.7,221.16,8.9,23
2021-05-05 21:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,250.7,1.464,117.7,221.29,8.3,22
2021-05-05 21:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,250.22,1.438,118.3,221.34,7.8,21
2021-05-05 21:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,247.77,1.438,118.3,221.37,7.6,18
2021-05-05 21:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,250.25,1.438,118.3,221.33,6.9,20
2021-05-05 21:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,247.8,1.438,118.3,221.27,6.7,17
2021-05-05 21:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,245.66,1.438,118.3,221.13,6.9,15
2021-05-05 21:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,243.85,1.438,118.3,220.94,6.8,13
2021-05-05 21:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,240.78,1.438,118.3,220.8,7,10
2021-05-05 21:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,236.07,1.164,118.8,220.57,7,7
2021-05-05 21:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,232.6,1.164,118.8,220.33,7.4,4
2021-05-05 21:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,231.63,1.164,118.8,220.18,7.3,3
2021-05-05 21:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,226.06,1.164,118.8,219.97,7.9,358
2021-05-05 21:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.98,1.217,112.8,219.84,7.9,358
2021-05-05 21:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.46,1.217,112.8,219.68,8.3,358
2021-05-05 21:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.21,1.217,112.8,219.55,8.5,357
2021-05-05 21:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.14,1.217,112.8,219.48,8.5,357
2021-05-05 21:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.23,1.217,112.8,219.4,8.2,359
2021-05-05 21:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.79,1.217,112.8,219.36,8.6,0
2021-05-05 21:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,227.72,1.217,112.8,219.35,8.6,1
2021-05-05 21:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,231.42,1.575,109.6,219.36,8.5,3
2021-05-05 21:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,233.56,1.575,109.6,219.39,8.2,5
2021-05-05 21:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,234.69,1.575,109.6,219.42,8,6
2021-05-05 21:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,239.4,1.575,109.6,219.48,7.8,11
2021-05-05 21:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,242.41,1.683,114.1,219.54,7.7,13
2021-05-05 21:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,243.22,1.683,114.1,219.58,7.8,14
2021-05-05 21:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,245.02,1.683,114.1,219.64,7.8,16
2021-05-05 21:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,247.01,1.683,114.1,219.68,7.6,18
2021-05-05 21:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,246.92,1.683,114.1,219.7,7.7,18
2021-05-05 21:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,248.78,1.683,114.1,219.72,7.6,20
2021-05-05 21:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,248.88,1.683,114.1,219.71,7.5,20
2021-05-05 21:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,247.01,1.414,117.1,219.7,7.5,19
2021-05-05 21:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,246,1.414,117.1,219.67,7.6,18
2021-05-05 21:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,245.16,1.414,117.1,219.62,7.5,17
2021-05-05 21:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,244.23,1.414,117.1,219.59,7.5,16
2021-05-05 21:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,242.37,1.414,117.1,219.52,7.5,14
2021-05-05 21:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,239.15,1.304,118.2,219.46,7.4,11
2021-05-05 21:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,239.92,1.304,118.2,219.41,7.5,12
2021-05-05 21:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,241.77,1.304,118.2,219.33,7.4,14
2021-05-05 21:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,241.73,1.304,118.2,219.28,7.4,14
2021-05-05 21:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,243.38,1.304,118.2,219.21,7.5,16
2021-05-05 21:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,244.21,1.304,118.2,219.13,7.5,17
2021-05-05 21:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,243.16,1.304,118.2,219.08,7.6,16
2021-05-05 21:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,242.85,1.118,119.1,219.01,7.8,17
2021-05-05 21:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,242.88,1.118,119.1,218.95,7.7,17
2021-05-05 21:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,242.85,1.118,119.1,218.92,7.7,17
2021-05-05 21:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,241.97,1.118,119.1,218.87,7.6,16
2021-05-05 21:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,239.75,0.958,119.1,218.84,8,15
2021-05-05 21:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,238.66,0.958,119.1,218.83,8.2,14
2021-05-05 21:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,236.75,0.958,119.1,218.81,8.2,12
2021-05-05 21:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,234.91,0.958,119.1,218.8,8.1,10
2021-05-05 21:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,234.1,0.958,119.1,218.79,7.9,9
2021-05-05 21:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,231.47,0.958,119.1,218.78,7.6,6
2021-05-05 21:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,231.64,0.958,119.1,218.77,7.4,6
2021-05-05 21:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,231.74,0.806,120.4,218.76,7.2,7
2021-05-05 21:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,231.12,0.806,120.4,218.75,6.8,6
2021-05-05 21:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,230.24,0.806,120.4,218.74,6.7,5
2021-05-05 21:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,231.38,0.806,120.4,218.73,6.5,6
2021-05-05 21:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,232.42,0.799,121.3,218.73,6.4,7
2021-05-05 21:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,232.22,0.799,121.3,218.73,6.6,7
2021-05-05 21:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,233,0.799,121.3,218.73,6.8,8
2021-05-05 21:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,233.88,0.799,121.3,218.74,6.9,9
2021-05-05 21:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,234.59,0.799,121.3,218.74,7.2,10
2021-05-05 21:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,236.67,0.799,121.3,218.75,7,12
2021-05-05 21:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,238.42,0.799,121.3,218.75,7.2,14
2021-05-05 21:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,239.81,0.957,116.9,218.74,7.6,15
2021-05-05 21:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,237.69,0.957,116.9,218.72,7.9,13
2021-05-05 21:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,234.76,0.957,116.9,218.69,8,10
2021-05-05 21:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,236.62,0.957,116.9,218.66,8,12
2021-05-05 21:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,237.45,0.957,116.9,218.61,8.1,13
2021-05-05 21:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,233.4,0.921,115.8,218.54,8,9
2021-05-05 21:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,232.47,0.921,115.8,218.49,7.9,8
2021-05-05 21:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,233.49,0.921,115.8,218.41,7.7,9
2021-05-05 21:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,232.63,0.921,115.8,218.34,7.5,8
2021-05-05 21:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,233.01,0.921,115.8,218.29,7,8
2021-05-05 21:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,233.24,0.921,115.8,218.23,6.7,8
2021-05-05 21:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,232.17,0.921,115.8,218.2,6.8,7
2021-05-05 21:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,230.48,0.84,114.8,218.18,6.9,6
2021-05-05 21:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,229.62,0.84,114.8,218.18,6.8,5
2021-05-05 21:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,227.91,0.84,114.8,218.19,6.6,3
2021-05-05 21:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,227.77,0.84,114.8,218.24,6.8,3
2021-05-05 21:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,228.44,0.816,114.7,218.31,7,4
2021-05-05 21:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,230.15,0.816,114.7,218.36,7.3,6
2021-05-05 21:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,231.13,0.816,114.7,218.46,7.4,7
2021-05-05 21:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,231.09,0.816,114.7,218.57,7.6,7
2021-05-05 21:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,232.11,0.816,114.7,218.64,7.6,8
2021-05-05 21:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,233.16,0.816,114.7,218.74,7.6,9
2021-05-05 21:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,235.12,0.816,114.7,218.81,7.6,11
2021-05-05 21:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,236.94,0.823,113.3,218.84,7.7,13
2021-05-05 21:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,238.84,0.823,113.3,218.85,7.7,15
2021-05-05 21:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,239.89,0.823,113.3,218.83,7.5,16
2021-05-05 21:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,239.91,0.823,113.3,218.79,7.4,16
2021-05-05 21:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,241.14,0.738,113.1,218.7,7.5,18
2021-05-05 21:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,241.25,0.738,113.1,218.63,7.2,18
2021-05-05 21:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,240.26,0.738,113.1,218.51,7.1,17
2021-05-05 21:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,239.35,0.738,113.1,218.4,6.9,16
2021-05-05 21:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,237.54,0.738,113.1,218.33,6.7,14
2021-05-05 21:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,235.57,0.738,113.1,218.24,6.7,12
2021-05-05 21:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,234.42,0.738,113.1,218.18,6.9,11
2021-05-05 21:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,231.72,0.657,110.7,218.17,7.1,9
2021-05-05 21:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.78,0.657,110.7,218.18,7.3,5
2021-05-05 21:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.82,0.657,110.7,218.23,7.6,360
2021-05-05 21:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,221.96,0.657,110.7,218.28,7.5,359
2021-05-05 21:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,217.13,0.657,110.7,218.37,7.6,354
2021-05-05 21:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,215.55,0.574,110.2,218.48,7.8,353
2021-05-05 21:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.64,0.574,110.2,218.54,7.8,351
2021-05-05 21:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,212.86,0.574,110.2,218.63,7.6,350
2021-05-05 21:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,209.97,0.574,110.2,218.7,7.6,347
2021-05-05 21:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,209.05,0.574,110.2,218.71,7.5,346
2021-05-05 21:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,209.24,0.574,110.2,218.72,7.2,346
2021-05-05 21:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,210.69,0.847,115.1,218.67,6.9,345
2021-05-05 21:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,211.82,0.847,115.1,218.61,6.7,346
2021-05-05 21:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,216.08,0.847,115.1,218.5,6.3,350
2021-05-05 21:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,217.94,0.847,115.1,218.41,6.3,352
2021-05-05 21:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,217.57,0.847,115.1,218.26,6.5,352
2021-05-05 21:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,222.51,0.995,118.1,218.11,6.6,356
2021-05-05 21:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,226.75,0.995,118.1,218.01,7,1
2021-05-05 21:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,227.59,0.995,118.1,217.89,7,2
2021-05-05 21:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,229.4,0.995,118.1,217.79,7,4
2021-05-05 21:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,231.16,0.995,118.1,217.75,7.1,6
2021-05-05 21:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,233.96,0.995,118.1,217.71,7.1,9
2021-05-05 21:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,235.64,0.995,118.1,217.7,7.3,11
2021-05-05 21:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,238.2,1.118,116.6,217.7,7.3,13
2021-05-05 21:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,239.89,1.118,116.6,217.73,7.5,15
2021-05-05 21:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,241.76,1.118,116.6,217.76,7.5,17
2021-05-05 21:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,243.53,1.118,116.6,217.78,7.6,19
2021-05-05 21:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,240.77,0.956,116.5,217.8,7.6,17
2021-05-05 21:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241,0.956,116.5,217.8,7.3,17
2021-05-05 21:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,242.93,0.956,116.5,217.8,7.2,19
2021-05-05 21:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,243.91,0.956,116.5,217.77,7.1,20
2021-05-05 21:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,245.04,0.956,116.5,217.73,6.8,21
2021-05-05 21:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,244.66,0.956,116.5,217.7,6.2,20
2021-05-05 21:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,243.1,0.956,116.5,217.63,5.9,18
2021-05-05 21:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,238.47,0.695,116.3,217.55,5.7,15
2021-05-05 21:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,237.69,0.695,116.3,217.5,5.5,14
2021-05-05 21:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,236.56,0.695,116.3,217.41,5.6,13
2021-05-05 21:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,231.9,0.695,116.3,217.36,5.5,8
2021-05-05 21:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,230.67,0.695,116.3,217.29,5.7,7
2021-05-05 21:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,227.91,0.63,115.9,217.23,5.9,5
2021-05-05 21:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,225.86,0.63,115.9,217.2,6,3
2021-05-05 21:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,226.63,0.63,115.9,217.18,6.2,4
2021-05-05 21:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,224.61,0.63,115.9,217.18,6.3,2
2021-05-05 21:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,224.72,0.63,115.9,217.2,6.2,2
2021-05-05 21:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,224.67,0.63,115.9,217.24,6.3,2
2021-05-05 21:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,227.72,0.772,111.7,217.3,6.2,4
2021-05-05 21:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,226.53,0.772,111.7,217.34,6.5,3
2021-05-05 21:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,227.54,0.772,111.7,217.4,6.5,4
2021-05-05 21:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,230.54,0.772,111.7,217.47,6.4,7
2021-05-05 21:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,233.22,0.772,111.7,217.5,6.6,10
2021-05-05 21:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,236.18,0.913,111.6,217.54,6.5,12
2021-05-05 21:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,236.11,0.913,111.6,217.56,6.6,12
2021-05-05 21:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,236.11,0.913,111.6,217.56,6.6,12
2021-05-05 21:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,240.78,0.913,111.6,217.53,6.5,17
2021-05-05 21:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,240.02,0.913,111.6,217.5,6.3,16
2021-05-05 21:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,240.04,0.913,111.6,217.42,6.2,16
2021-05-05 21:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,239.14,0.913,111.6,217.32,6.1,15
2021-05-05 21:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,241.93,0.899,114.1,217.24,6.1,18
2021-05-05 21:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,238.13,0.899,114.1,217.11,6.1,14
2021-05-05 21:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,236.65,0.899,114.1,216.96,6.5,13
2021-05-05 21:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,238.33,0.899,114.1,216.86,6.6,15
2021-05-05 21:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,237.67,0.806,114.5,216.71,6.5,15
2021-05-05 21:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,234.8,0.806,114.5,216.56,6.4,12
2021-05-05 21:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,233.78,0.806,114.5,216.47,6.4,11
2021-05-05 21:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,233.94,0.806,114.5,216.33,6.1,11
2021-05-05 21:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,231.95,0.806,114.5,216.22,6.1,9
2021-05-05 21:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,231.78,0.806,114.5,216.15,6.2,9
2021-05-05 21:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,232.25,0.806,114.5,216.05,6.6,10
2021-05-05 21:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,232.94,0.801,113.4,215.97,6.7,11
2021-05-05 21:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,233.08,0.801,113.4,215.93,6.5,11
2021-05-05 21:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,232.17,0.801,113.4,215.87,6.4,10
2021-05-05 21:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,234,0.801,113.4,215.82,6.4,12
2021-05-05 21:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,236.98,0.801,113.4,215.8,6.2,15
2021-05-05 21:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,235.49,0.77,112.8,215.77,6.5,14
2021-05-05 21:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,234.62,0.77,112.8,215.75,6.4,13
2021-05-05 21:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,235.63,0.77,112.8,215.74,6.3,14
2021-05-05 21:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,236.48,0.77,112.8,215.73,6.4,15
2021-05-05 21:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,236.56,0.77,112.8,215.73,6.3,15
2021-05-05 21:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,236.55,0.77,112.8,215.72,6.3,15
2021-05-05 21:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,235.22,0.726,112.9,215.72,6.4,14
2021-05-05 21:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,234.29,0.726,112.9,215.73,6.4,13
2021-05-05 21:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,236.1,0.726,112.9,215.74,6.5,15
2021-05-05 21:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,235.26,0.726,112.9,215.76,6.4,14
2021-05-05 21:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,234.09,0.726,112.9,215.77,6.7,13
2021-05-05 21:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,233.12,0.706,113,215.81,6.6,12
2021-05-05 21:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,232.94,0.706,113,215.85,6.9,12
2021-05-05 21:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,233.98,0.706,113,215.87,6.8,13
2021-05-05 21:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,234.07,0.706,113,215.89,6.7,13
2021-05-05 21:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,234.09,0.706,113,215.91,6.7,13
2021-05-05 21:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,234.97,0.706,113,215.92,6.8,14
2021-05-05 21:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,233.94,0.706,113,215.91,6.9,13
2021-05-05 21:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,233.02,0.738,112.4,215.89,7.1,12
2021-05-05 21:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,233,0.738,112.4,215.87,7.1,12
2021-05-05 21:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,235.8,0.738,112.4,215.82,7.1,15
2021-05-05 21:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,233.14,0.738,112.4,215.79,6.8,12
2021-05-05 21:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,232.04,0.707,112,215.72,6.6,11
2021-05-05 21:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,231.96,0.707,112,215.63,6.6,11
2021-05-05 21:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,232.92,0.707,112,215.57,6.5,12
2021-05-05 21:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,233.78,0.707,112,215.47,6.5,13
2021-05-05 21:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,232.87,0.707,112,215.34,6.3,12
2021-05-05 21:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,233.58,0.707,112,215.26,6.5,13
2021-05-05 21:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,235.33,0.707,112,215.12,6.5,15
2021-05-05 21:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,234.57,0.625,112.4,214.97,6.6,15
2021-05-05 21:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,235.42,0.625,112.4,214.87,6.6,16
2021-05-05 21:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,235.36,0.625,112.4,214.73,6.5,16
2021-05-05 21:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,236.25,0.625,112.4,214.6,6.4,17
2021-05-05 21:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,236.11,0.625,112.4,214.52,6.5,17
2021-05-05 21:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,237.63,0.592,112.6,214.42,6.6,19
2021-05-05 21:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,238.4,0.592,112.6,214.35,6.8,20
2021-05-05 21:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,239.27,0.592,112.6,214.32,6.9,21
2021-05-05 21:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,240.14,0.592,112.6,214.3,7,22
2021-05-05 21:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,240.14,0.592,112.6,214.3,7,22
2021-05-05 21:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,240.11,0.592,112.6,214.32,7.1,22
2021-05-05 21:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.01,0.625,110,214.36,7.4,23
2021-05-05 21:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.99,0.625,110,214.39,7.4,24
2021-05-05 21:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,241.19,0.625,110,214.44,7.2,23
2021-05-05 21:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.16,0.625,110,214.47,7.2,24
2021-05-05 21:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,243.22,0.625,110,214.49,7,25
2021-05-05 21:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,242.18,0.604,109.3,214.5,6.9,24
2021-05-05 21:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,240.39,0.604,109.3,214.49,6.7,22
2021-05-05 21:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,239.48,0.604,109.3,214.47,6.6,21
2021-05-05 21:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,238.56,0.604,109.3,214.43,6.5,20
2021-05-05 21:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,233.91,0.604,109.3,214.38,6.3,15
2021-05-05 21:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,231.16,0.604,109.3,214.34,6.1,12
2021-05-05 21:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,228.26,0.604,109.3,214.29,6.1,9
2021-05-05 21:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,223.49,0.496,109.5,214.23,6.1,5
2021-05-05 21:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,223.45,0.496,109.5,214.19,6.1,5
2021-05-05 21:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,222.29,0.496,109.5,214.13,6.3,4
2021-05-05 21:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,225.15,0.496,109.5,214.08,6.3,7
2021-05-05 21:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,228.49,0.561,109,214.04,6.3,10
2021-05-05 21:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,231.29,0.561,109,213.97,6.3,13
2021-05-05 21:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,232.16,0.561,109,213.89,6.3,14
2021-05-05 21:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,232.94,0.561,109,213.83,6.5,15
2021-05-05 21:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,235.49,0.561,109,213.74,6.9,18
2021-05-05 21:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,237.35,0.561,109,213.64,6.8,20
2021-05-05 21:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,236.17,0.561,109,213.56,7.1,19
2021-05-05 21:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,237.97,0.759,106.3,213.45,7.2,20
2021-05-05 21:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,239.7,0.759,106.3,213.37,7.3,22
2021-05-05 21:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,239.7,0.759,106.3,213.25,7.1,22
2021-05-05 21:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,239.6,0.759,106.3,213.14,7.1,22
2021-05-05 21:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,238.67,0.759,106.3,213.07,7,21
2021-05-05 21:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,237.73,0.746,105.9,212.97,6.7,20
2021-05-05 21:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,239.52,0.746,105.9,212.9,6.7,22
2021-05-05 21:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,239.63,0.746,105.9,212.87,6.5,22
2021-05-05 21:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,238.89,0.746,105.9,212.84,6.2,21
2021-05-05 21:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,239.04,0.746,105.9,212.83,6,21
2021-05-05 21:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,239.21,0.746,105.9,212.84,5.8,21
2021-05-05 21:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,237.18,0.582,105.6,212.88,5.8,20
2021-05-05 21:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,237.23,0.582,105.6,212.93,5.8,20
2021-05-05 21:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,236.48,0.582,105.6,212.97,5.6,19
2021-05-05 21:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,238.26,0.582,105.6,213.03,5.8,21
2021-05-05 21:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,239.07,0.582,105.6,213.1,6.1,22
2021-05-05 21:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,239.7,0.538,105.4,213.14,6.2,23
2021-05-05 21:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,240.59,0.538,105.4,213.19,6.4,24
2021-05-05 21:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,239.62,0.538,105.4,213.22,6.5,23
2021-05-05 21:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,239.53,0.538,105.4,213.23,6.7,23
2021-05-05 21:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,238.68,0.538,105.4,213.23,6.5,22
2021-05-05 21:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,238.57,0.538,105.4,213.21,6.7,22
2021-05-05 21:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,239.33,0.538,105.4,213.16,7,23
2021-05-05 21:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,238.5,0.601,104.2,213.08,7.2,22
2021-05-05 21:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237.27,0.601,104.2,213,7.7,21
2021-05-05 21:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,235.34,0.601,104.2,212.88,7.5,19
2021-05-05 21:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,236.19,0.601,104.2,212.73,7.4,20
2021-05-05 21:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,231.18,0.564,103.6,212.62,7.2,15
2021-05-05 21:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,230.15,0.564,103.6,212.44,7,14
2021-05-05 21:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,231.05,0.564,103.6,212.27,6.8,15
2021-05-05 21:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,232,0.564,103.6,212.16,6.6,16
2021-05-05 21:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,232.85,0.564,103.6,212,6.5,17
2021-05-05 21:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,233.62,0.564,103.6,211.87,6.6,18
2021-05-05 21:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,234.49,0.564,103.6,211.84,6.7,19
2021-05-05 21:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,234.12,0.548,102.3,211.73,6.9,19
2021-05-05 21:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,233.95,0.548,102.3,211.69,7.2,19
2021-05-05 21:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,234.77,0.548,102.3,211.68,7.5,20
2021-05-05 21:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,232.72,0.548,102.3,211.69,7.9,18
2021-05-05 21:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,232.86,0.565,101.4,211.71,7.7,18
2021-05-05 21:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,231.91,0.565,101.4,211.75,7.8,17
2021-05-05 21:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.88,0.565,101.4,211.79,8.1,16
2021-05-05 21:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,234.69,0.565,101.4,211.81,8.2,20
2021-05-05 21:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,235.7,0.565,101.4,211.84,8.1,21
2021-05-05 21:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,234.69,0.565,101.4,211.85,8.3,20
2021-05-05 21:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,231.88,0.565,101.4,211.84,8.1,17
2021-05-05 21:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,233.29,0.603,103,211.82,7.6,18
2021-05-05 21:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,233.29,0.603,103,211.77,7.5,18
2021-05-05 21:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,234.38,0.603,103,211.73,7.1,19
2021-05-05 21:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,236.37,0.603,103,211.67,6.8,21
2021-05-05 21:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.4,0.603,103,211.59,6.6,21
2021-05-05 21:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,237.47,0.613,104.1,211.54,6.5,22
2021-05-05 21:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,237.44,0.613,104.1,211.45,6.4,22
2021-05-05 21:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,238.19,0.613,104.1,211.37,6.6,23
2021-05-05 21:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,239.13,0.613,104.1,211.31,6.5,24
2021-05-05 21:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,238.05,0.613,104.1,211.22,6.6,23
2021-05-05 21:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,236.15,0.613,104.1,211.13,6.5,21
2021-05-05 21:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.96,0.613,104.1,211.06,6.6,22
2021-05-05 21:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,237.21,0.714,101.3,210.96,6.7,22
2021-05-05 21:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,235.23,0.714,101.3,210.89,6.8,20
2021-05-05 21:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,235.01,0.714,101.3,210.78,7,20
2021-05-05 21:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,233.92,0.714,101.3,210.68,7.1,19
2021-05-05 21:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,232.64,0.684,100.1,210.63,7.2,18
2021-05-05 21:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,231.63,0.684,100.1,210.55,7.2,17
2021-05-05 21:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,229.71,0.684,100.1,210.51,7.2,15
2021-05-05 21:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,227.87,0.684,100.1,210.5,7.1,13
2021-05-05 21:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.93,0.684,100.1,210.51,7.1,12
2021-05-05 21:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,225.2,0.684,100.1,210.55,6.9,10
2021-05-05 21:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,225.31,0.684,100.1,210.6,6.8,10
2021-05-05 21:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,223.84,0.704,101.3,210.68,6.6,8
2021-05-05 21:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,225.01,0.704,101.3,210.76,6.4,9
2021-05-05 21:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,223.26,0.704,101.3,210.82,6.3,7
2021-05-05 21:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,227.09,0.704,101.3,210.89,6.3,11
2021-05-05 21:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,228.76,0.744,103.7,210.93,6,12
2021-05-05 21:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,231.56,0.744,103.7,210.94,6,15
2021-05-05 21:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,234.32,0.744,103.7,210.92,6,18
2021-05-05 21:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,235.2,0.744,103.7,210.87,6,19
2021-05-05 21:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,236.92,0.744,103.7,210.82,6.1,21
2021-05-05 21:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,237.53,0.744,103.7,210.72,6.4,22
2021-05-05 21:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,236.46,0.744,103.7,210.64,6.5,21
2021-05-05 21:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,239.61,0.859,104.2,210.52,6.8,24
2021-05-05 21:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,242.74,0.859,104.2,210.39,7.5,28
2021-05-05 21:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,241.56,0.859,104.2,210.28,7.8,27
2021-05-05 21:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,239.63,0.859,104.2,210.2,7.8,25
2021-05-05 21:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,238.73,0.859,104.2,210.11,7.6,24
2021-05-05 21:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,238.62,0.85,102.6,210.05,7.4,24
2021-05-05 21:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,237.69,0.85,102.6,209.98,7.3,23
2021-05-05 21:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,235.85,0.85,102.6,209.92,7.2,21
2021-05-05 21:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,234.96,0.85,102.6,209.89,7.1,20
2021-05-05 21:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,232.37,0.85,102.6,209.86,6.8,17
2021-05-05 21:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,229.82,0.85,102.6,209.84,6.5,14
2021-05-05 21:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,227.3,0.85,102.6,209.83,6.2,11
2021-05-05 21:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,221.41,0.72,101.4,209.82,6.4,6
2021-05-05 21:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,223.14,0.72,101.4,209.82,6.6,8
2021-05-05 21:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,221.59,0.72,101.4,209.83,6.2,6
2021-05-05 21:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,221.77,0.72,101.4,209.83,6,6
2021-05-05 21:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,222.29,0.746,103.2,209.84,5.8,6
2021-05-05 21:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,221.46,0.746,103.2,209.84,5.7,5
2021-05-05 21:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,221.57,0.746,103.2,209.84,5.6,5
2021-05-05 21:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,221.57,0.746,103.2,209.84,5.6,5
2021-05-05 21:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,223.44,0.746,103.2,209.83,5.6,7
2021-05-05 21:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,227.89,0.746,103.2,209.82,5.8,12
2021-05-05 21:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,232.43,0.746,103.2,209.81,5.9,17
2021-05-05 21:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,236.59,0.974,102.4,209.79,5.9,20
2021-05-05 21:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,236.26,0.974,102.4,209.76,6.2,20
2021-05-05 21:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,237.7,0.974,102.4,209.74,6.6,22
2021-05-05 21:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,237.3,0.974,102.4,209.72,7.1,22
2021-05-05 21:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,237.45,1.059,100.5,209.69,7.2,22
2021-05-05 21:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,238.33,1.059,100.5,209.66,7.2,23
2021-05-05 21:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,238.45,1.059,100.5,209.63,7,23
2021-05-05 21:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,237.51,1.059,100.5,209.59,7,22
2021-05-05 21:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,238.55,1.059,100.5,209.57,6.8,23
2021-05-05 21:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,237.78,1.059,100.5,209.53,6.6,22
2021-05-05 21:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,236.14,1.059,100.5,209.5,6.4,20
2021-05-05 21:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,233.13,0.854,99.8,209.47,6.3,18
2021-05-05 21:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,231.44,0.854,99.8,209.43,6.1,16
2021-05-05 21:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,229.03,0.854,99.8,209.37,5.7,13
2021-05-05 21:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,226.48,0.854,99.8,209.33,5.5,10
2021-05-05 21:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,223.67,0.854,99.8,209.26,5.5,7
2021-05-05 21:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,222.02,0.854,99.8,209.18,5.3,5
2021-05-05 21:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,220.7,0.783,99.8,209.13,5.1,4
2021-05-05 21:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,217.97,0.783,99.8,209.04,5,1
2021-05-05 21:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,217.78,0.783,99.8,208.99,5.1,1
2021-05-05 21:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,216.92,0.783,99.8,208.91,5,0
2021-05-05 21:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,215.87,0.708,99.9,208.84,5.2,0
2021-05-05 21:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,217.6,0.708,99.9,208.81,5.3,2
2021-05-05 21:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,220.37,0.708,99.9,208.76,5.3,5
2021-05-05 21:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,224.89,0.708,99.9,208.72,5.4,10
2021-05-05 21:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,228.38,0.708,99.9,208.7,5.6,14
2021-05-05 21:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,233.65,0.708,99.9,208.68,5.9,20
2021-05-05 21:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,234.56,0.708,99.9,208.66,5.9,21
2021-05-05 21:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,236.3,0.88,99.3,208.65,6.1,22
2021-05-05 21:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,238.09,0.88,99.3,208.64,6.1,24
2021-05-05 21:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,238.97,0.88,99.3,208.61,6.1,25
2021-05-05 21:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,237.89,0.88,99.3,208.59,6.3,24
2021-05-05 21:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,240.91,0.967,99.8,208.55,6.5,27
2021-05-05 21:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,242.8,0.967,99.8,208.5,6.3,29
2021-05-05 21:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,244.62,0.967,99.8,208.46,6.2,31
2021-05-05 21:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,246.46,0.967,99.8,208.38,6,33
2021-05-05 21:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,243.84,0.967,99.8,208.32,5.9,30
2021-05-05 21:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,243.84,0.967,99.8,208.22,5.8,30
2021-05-05 21:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,244.02,0.967,99.8,208.12,5.5,30
2021-05-05 21:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,242.08,0.769,100.3,208.02,5.4,29
2021-05-05 21:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,237.62,0.769,100.3,207.97,5.3,24
2021-05-05 21:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,231.1,0.769,100.3,207.91,5.4,17
2021-05-05 21:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,229.04,0.769,100.3,207.89,5.6,15
2021-05-05 21:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,227.43,0.689,100.4,207.89,5.7,14
2021-05-05 21:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,224.48,0.689,100.4,207.93,5.9,11
2021-05-05 21:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,224.42,0.689,100.4,207.96,6,11
2021-05-05 21:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,223.64,0.689,100.4,208.03,5.9,10
2021-05-05 21:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,222.59,0.689,100.4,208.11,6.1,9
2021-05-05 21:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,226.4,0.689,100.4,208.16,6.1,13
2021-05-05 21:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,228.49,0.673,101,208.21,5.8,15
2021-05-05 21:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,229.52,0.673,101,208.22,5.7,16
2021-05-05 21:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,232.38,0.673,101,208.21,5.6,19
2021-05-05 21:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,231.08,0.673,101,208.16,6,18
2021-05-05 21:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,232.77,0.796,103.5,208.07,6.2,19
2021-05-05 21:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,236.4,0.796,103.5,208,6.2,23
2021-05-05 21:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.43,0.796,103.5,207.86,6.3,32
2021-05-05 21:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.4,0.796,103.5,207.76,6.2,32
2021-05-05 21:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.4,0.796,103.5,207.6,6,32
2021-05-05 21:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,246.07,0.796,103.5,207.45,6,34
2021-05-05 21:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,243.13,0.796,103.5,207.36,6.2,31
2021-05-05 21:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,243.78,0.793,104.3,207.23,6.5,32
2021-05-05 21:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,241.79,0.793,104.3,207.13,6.6,30
2021-05-05 21:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,241.02,0.793,104.3,207.07,6.3,29
2021-05-05 21:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,240.62,0.793,104.3,207,6.8,29
2021-05-05 21:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,240.63,0.793,104.3,206.94,6.7,29
2021-05-05 21:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,238.52,0.784,102.7,206.91,6.8,27
2021-05-05 21:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,235.77,0.784,102.7,206.87,6.7,24
2021-05-05 21:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,234.11,0.784,102.7,206.84,6.4,22
2021-05-05 21:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,233.4,0.784,102.7,206.81,6.1,21
2021-05-05 21:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,233.46,0.784,102.7,206.78,6,21
2021-05-05 21:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,233.34,0.784,102.7,206.74,6.1,21
2021-05-05 21:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,230.73,0.784,102.7,206.72,5.9,18
2021-05-05 21:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,228.95,0.678,101.8,206.69,5.9,17
2021-05-05 21:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,227.99,0.678,101.8,206.67,5.9,16
2021-05-05 21:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,225.17,0.678,101.8,206.66,5.9,13
2021-05-05 21:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,226.1,0.678,101.8,206.65,5.9,14
2021-05-05 21:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,226.75,0.74,103.2,206.65,5.8,14
2021-05-05 21:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,229.55,0.74,103.2,206.65,5.8,17
2021-05-05 21:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,231.33,0.74,103.2,206.67,5.9,19
2021-05-05 21:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,233.28,0.74,103.2,206.68,5.8,21
2021-05-05 21:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,235,0.74,103.2,206.72,6,23
2021-05-05 21:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,233.09,0.74,103.2,206.75,6.1,21
2021-05-05 21:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,233.96,0.74,103.2,206.77,6.2,22
2021-05-05 21:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,234.99,0.906,105.7,206.8,6.5,22
2021-05-05 21:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,235.83,0.906,105.7,206.8,6.6,23
2021-05-05 21:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,235.81,0.906,105.7,206.78,6.6,23
2021-05-05 21:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,238.6,0.906,105.7,206.74,6.5,26
2021-05-05 21:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,236.22,0.877,105.9,206.66,6.9,24
2021-05-05 21:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,234.08,0.877,105.9,206.59,7.2,22
2021-05-05 21:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,237.2,0.877,105.9,206.47,6.6,25
2021-05-05 21:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,238.08,0.877,105.9,206.34,6.5,26
2021-05-05 21:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,235.92,0.877,105.9,206.25,6.8,24
2021-05-05 21:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,233.78,0.877,105.9,206.11,7,22
2021-05-05 21:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,232.75,0.877,105.9,206,7,21
2021-05-05 21:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,229.62,0.677,105.9,205.94,6.9,19
2021-05-05 21:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,229.56,0.677,105.9,205.88,6.9,19
2021-05-05 21:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,227.71,0.677,105.9,205.86,6.8,17
2021-05-05 21:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,227.86,0.677,105.9,205.87,6.6,17
2021-05-05 21:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,227.84,0.677,105.9,205.92,6.7,17
2021-05-05 21:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,225.53,0.606,106.2,206.01,6.7,15
2021-05-05 21:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,226.84,0.606,106.2,206.09,6.3,16
2021-05-05 21:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,227.02,0.606,106.2,206.21,6.2,16
2021-05-05 21:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,227.18,0.606,106.2,206.29,6.1,16
2021-05-05 21:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,227.45,0.606,106.2,206.41,5.9,16
2021-05-05 21:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,229.43,0.606,106.2,206.5,5.9,18
2021-05-05 21:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,232.54,0.606,106.2,206.54,5.6,21
2021-05-05 21:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,235.23,0.643,111,206.58,5.4,23
2021-05-05 21:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,234.31,0.643,111,206.6,5.4,22
2021-05-05 21:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,233.27,0.643,111,206.6,5.5,21
2021-05-05 21:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,232.22,0.643,111,206.59,5.6,20
2021-05-05 21:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,231.02,0.637,112.4,206.58,5.9,19
2021-05-05 21:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,229.81,0.637,112.4,206.58,6.2,18
2021-05-05 21:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,228.7,0.637,112.4,206.58,6.4,17
2021-05-05 21:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,227.85,0.637,112.4,206.61,6.3,16
2021-05-05 21:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,226.75,0.637,112.4,206.63,6.5,15
2021-05-05 21:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,225.69,0.637,112.4,206.68,6.7,14
2021-05-05 21:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,221.88,0.637,112.4,206.74,6.7,10
2021-05-05 21:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,223.77,0.629,111.4,206.79,6.7,12
2021-05-05 21:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,224.06,0.629,111.4,206.86,6.4,12
2021-05-05 21:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,224.2,0.629,111.4,206.92,6.3,12
2021-05-05 21:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,224.04,0.629,111.4,206.99,6.6,12
2021-05-05 21:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,226.24,0.661,110.6,207.06,6.6,14
2021-05-05 21:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,227.3,0.661,110.6,207.09,6.5,15
2021-05-05 21:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,228.45,0.661,110.6,207.13,6.3,16
2021-05-05 21:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,227.78,0.661,110.6,207.16,6,15
2021-05-05 21:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,231.67,0.661,110.6,207.16,5.9,19
2021-05-05 21:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,232.6,0.661,110.6,207.15,5.9,20
2021-05-05 21:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,233.52,0.661,110.6,207.12,5.9,21
2021-05-05 21:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,236.78,0.821,113.6,207.09,5.9,23
2021-05-05 21:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,237.47,0.821,113.6,207.05,6.1,24
2021-05-05 21:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,238.45,0.821,113.6,207,6,25
2021-05-05 21:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,240.37,0.821,113.6,206.97,5.9,27
2021-05-05 21:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,240.34,0.821,113.6,206.94,5.9,27
2021-05-05 21:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,238.44,0.812,114.2,206.91,5.9,25
2021-05-05 21:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,238.43,0.812,114.2,206.9,5.9,25
2021-05-05 21:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,237.39,0.812,114.2,206.89,6,24
2021-05-05 21:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,237.39,0.812,114.2,206.89,6,24
2021-05-05 21:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,235.44,0.812,114.2,206.9,6.1,22
2021-05-05 21:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,236.39,0.812,114.2,206.92,6.1,23
2021-05-05 21:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,233.5,0.812,114.2,206.94,6.2,20
2021-05-05 21:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,233.53,0.681,111.8,206.99,6,21
2021-05-05 21:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,234.43,0.681,111.8,207.04,6.1,22
2021-05-05 21:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,235.25,0.681,111.8,207.08,6.3,23
2021-05-05 21:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,234.3,0.681,111.8,207.15,6.4,22
2021-05-05 21:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,234.11,0.631,113.8,207.23,6.4,22
2021-05-05 21:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,235.05,0.631,113.8,207.29,6.5,23
2021-05-05 21:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,236.16,0.631,113.8,207.38,6.4,24
2021-05-05 21:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,236.26,0.631,113.8,207.49,6.4,24
2021-05-05 21:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,236.39,0.631,113.8,207.55,6.3,24
2021-05-05 21:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,237.43,0.631,113.8,207.65,6.3,25
2021-05-05 21:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,238.54,0.631,113.8,207.74,6.2,26
2021-05-05 21:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,238.63,0.587,120,207.79,6.1,26
2021-05-05 21:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,237.82,0.587,120,207.86,6,25
2021-05-05 21:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,236.98,0.587,120,207.89,5.9,24
2021-05-05 21:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,236.11,0.587,120,207.9,5.8,23
2021-05-05 21:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,234.76,0.521,120.3,207.9,5.6,22
2021-05-05 21:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,232.9,0.521,120.3,207.88,5.5,20
2021-05-05 21:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,231.02,0.521,120.3,207.84,5.4,18
2021-05-05 21:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,230,0.521,120.3,207.79,5.4,17
2021-05-05 21:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,227.05,0.521,120.3,207.75,5.4,14
2021-05-05 21:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,227.08,0.521,120.3,207.68,5.3,14
2021-05-05 21:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,225.07,0.521,120.3,207.62,5.3,12
2021-05-05 21:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,223.99,0.514,120.4,207.58,5.3,11
2021-05-05 21:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,223.84,0.514,120.4,207.53,5.4,11
2021-05-05 21:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,222.46,0.514,120.4,207.49,5.8,10
2021-05-05 21:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,224.25,0.514,120.4,207.48,6,12
2021-05-05 21:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,225.14,0.514,120.4,207.47,6.1,13
2021-05-05 21:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,226.49,0.563,120.3,207.49,6.2,14
2021-05-05 21:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,227.41,0.563,120.3,207.51,6.3,15
2021-05-05 21:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,228.29,0.563,120.3,207.56,6.5,16
2021-05-05 21:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,230.16,0.563,120.3,207.63,6.7,18
2021-05-05 21:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,232.15,0.563,120.3,207.68,6.7,20
2021-05-05 21:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,234.16,0.563,120.3,207.75,6.7,22
2021-05-05 21:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,238.16,0.813,121.6,207.83,6.6,24
2021-05-05 21:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,240.09,0.813,121.6,207.88,6.6,26
2021-05-05 21:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,241.19,0.813,121.6,207.95,6.5,27
2021-05-05 21:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,241.24,0.813,121.6,208,6.5,27
2021-05-05 21:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,242.41,0.813,121.6,208.05,6.3,28
2021-05-05 21:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,241.87,0.815,122.3,208.09,6,27
2021-05-05 21:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,241.19,0.815,122.3,208.12,5.8,26
2021-05-05 21:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,238.38,0.815,122.3,208.13,5.8,23
2021-05-05 21:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,236.5,0.815,122.3,208.14,5.8,21
2021-05-05 21:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,234.62,0.815,122.3,208.15,5.8,19
2021-05-05 21:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,234.5,0.815,122.3,208.15,5.9,19
2021-05-05 21:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,234.27,0.815,122.3,208.15,6.1,19
2021-05-05 21:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,233.19,0.688,122.2,208.15,6.1,19
2021-05-05 21:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,233.1,0.688,122.2,208.15,6.2,19
2021-05-05 21:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,233.98,0.688,122.2,208.16,6.3,20
2021-05-05 21:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,233.81,0.688,122.2,208.16,6.5,20
2021-05-05 21:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,234.49,0.675,121.3,208.18,6.7,21
2021-05-05 21:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,234.52,0.675,121.3,208.21,6.7,21
2021-05-05 21:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,235.5,0.675,121.3,208.23,6.7,22
2021-05-05 21:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,235.63,0.675,121.3,208.28,6.6,22
2021-05-05 21:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,236.64,0.675,121.3,208.34,6.6,23
2021-05-05 21:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,236.69,0.675,121.3,208.39,6.6,23
2021-05-05 21:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,236.85,0.675,121.3,208.47,6.5,23
2021-05-05 21:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,238.04,0.68,120.8,208.53,6.3,24
2021-05-05 21:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,238.22,0.68,120.8,208.63,6.2,24
2021-05-05 21:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,239.18,0.68,120.8,208.73,6.3,25
2021-05-05 21:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,237.34,0.68,120.8,208.8,6.3,23
2021-05-05 21:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,236.74,0.68,120.8,208.89,6,22
2021-05-05 21:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,236.07,0.664,121.7,208.98,5.7,21
2021-05-05 21:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,236.34,0.664,121.7,209.04,5.5,21
2021-05-05 21:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,232.47,0.664,121.7,209.1,5.6,17
2021-05-05 21:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,233.58,0.664,121.7,209.15,5.5,18
2021-05-05 21:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,231.69,0.664,121.7,209.18,5.5,16
2021-05-05 21:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,231.72,0.664,121.7,209.21,5.5,16
2021-05-05 21:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,229.94,0.602,122.9,209.24,5.8,15
2021-05-05 21:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,230.91,0.602,122.9,209.25,5.8,16
2021-05-05 21:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,231.03,0.602,122.9,209.27,5.7,16
2021-05-05 21:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,232.81,0.602,122.9,209.3,5.9,18
2021-05-05 21:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,234.67,0.602,122.9,209.32,6,20
2021-05-05 21:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,238.06,0.658,123,209.36,6,23
2021-05-05 21:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,239.84,0.658,123,209.41,6.2,25
2021-05-05 21:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,240.92,0.658,123,209.45,6.1,26
2021-05-05 21:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,241.77,0.658,123,209.52,6.3,27
2021-05-05 21:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242.7,0.658,123,209.58,6.4,28
2021-05-05 21:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,239.62,0.658,123,209.66,6.8,25
2021-05-05 21:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,241.75,0.658,123,209.74,6.6,27
2021-05-05 21:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.89,0.795,123.8,209.82,6.3,31
2021-05-05 21:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.95,0.795,123.8,209.88,6.3,31
2021-05-05 21:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.92,0.795,123.8,209.95,6.4,31
2021-05-05 21:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,248.26,0.795,123.8,209.99,6,32
2021-05-05 21:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,247.45,0.769,124.7,210.05,5.8,31
2021-05-05 21:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,245.74,0.769,124.7,210.1,5.7,29
2021-05-05 21:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,244.01,0.769,124.7,210.13,5.6,27
2021-05-05 21:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.34,0.769,124.7,210.16,5.5,24
2021-05-05 21:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,239.74,0.769,124.7,210.19,5.3,22
2021-05-05 21:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,235.98,0.769,124.7,210.21,5.3,18
2021-05-05 21:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,233.45,0.769,124.7,210.24,5.1,15
2021-05-05 21:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,229.09,0.62,125.9,210.29,5.1,12
2021-05-05 21:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,229.13,0.62,125.9,210.33,5.1,12
2021-05-05 21:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,227.39,0.62,125.9,210.41,5,10
2021-05-05 21:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,226.39,0.62,125.9,210.52,5.1,9
2021-05-05 21:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,228.43,0.62,125.9,210.61,5.1,11
2021-05-05 21:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,231.7,0.638,126.9,210.75,5.1,14
2021-05-05 21:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,234.73,0.638,126.9,210.89,5.1,17
2021-05-05 21:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,241.64,0.638,126.9,210.98,5,24
2021-05-05 21:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,244.36,0.638,126.9,211.11,5.2,27
2021-05-05 21:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,248.65,0.638,126.9,211.19,5.7,32
2021-05-05 21:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,251.38,0.638,126.9,211.27,5.9,35
2021-05-05 21:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,254.71,0.873,124.6,211.32,6,37
2021-05-05 21:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.4,0.873,124.6,211.37,6.2,39
2021-05-05 21:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.42,0.873,124.6,211.4,6.2,39
2021-05-05 21:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,256.36,0.873,124.6,211.43,6.3,39
2021-05-05 21:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.47,0.873,124.6,211.45,6.2,39
2021-05-05 21:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.05,0.806,124.2,211.49,6.2,39
2021-05-05 21:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,253.17,0.806,124.2,211.55,6.4,36
2021-05-05 21:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,252.47,0.806,124.2,211.61,6.2,35
2021-05-05 21:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,251.63,0.806,124.2,211.7,6.2,34
2021-05-05 21:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.81,0.806,124.2,211.8,6.1,34
2021-05-05 21:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.12,0.806,124.2,211.87,6,32
2021-05-05 21:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.92,0.806,124.2,211.97,5.6,28
2021-05-05 21:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.36,0.679,124.1,212.06,5.4,25
2021-05-05 21:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,240.8,0.679,124.1,212.1,5.2,22
2021-05-05 21:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,236.1,0.679,124.1,212.15,5.2,17
2021-05-05 21:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,234.21,0.679,124.1,212.17,5.2,15
2021-05-05 21:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,230.89,0.611,124.3,212.16,5,12
2021-05-05 21:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,231.13,0.611,124.3,212.13,4.8,12
2021-05-05 21:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,230.69,0.611,124.3,212.09,5.1,12
2021-05-05 21:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,230.38,0.611,124.3,212.02,5.3,12
2021-05-05 21:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,229.33,0.611,124.3,211.94,5.3,11
2021-05-05 21:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,231.34,0.611,124.3,211.89,5.2,13
2021-05-05 21:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,232.13,0.611,124.3,211.83,5.3,14
2021-05-05 21:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,231.31,0.781,124,211.79,5.7,12
2021-05-05 21:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,230.48,0.781,124,211.79,5.6,11
2021-05-05 21:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,229.41,0.781,124,211.82,5.7,10
2021-05-05 21:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,230.32,0.781,124,211.89,5.8,11
2021-05-05 21:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,233.15,0.781,124,211.97,5.9,14
2021-05-05 21:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,231.63,0.841,123.8,212.09,6.1,12
2021-05-05 21:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,233.57,0.841,123.8,212.24,6.2,14
2021-05-05 21:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,233.67,0.841,123.8,212.34,6.2,14
2021-05-05 21:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,236.9,0.841,123.8,212.49,6,17
2021-05-05 21:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,239.04,0.841,123.8,212.63,5.9,19
2021-05-05 21:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,240.3,0.841,123.8,212.71,5.7,20
2021-05-05 21:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,243.59,0.897,124.5,212.82,5.8,23
2021-05-05 21:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.82,0.897,124.5,212.87,5.6,24
2021-05-05 21:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,246.85,0.897,124.5,212.93,5.5,26
2021-05-05 21:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.08,0.897,124.5,212.97,5.3,27
2021-05-05 21:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.1,0.897,124.5,213,5.3,27
2021-05-05 21:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.46,0.819,124.9,213.01,5.2,29
2021-05-05 21:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.22,0.819,124.9,213.03,5.2,32
2021-05-05 21:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.41,0.819,124.9,213.04,5.2,30
2021-05-05 21:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.42,0.819,124.9,213.06,5.2,30
2021-05-05 21:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.53,0.819,124.9,213.08,5.2,29
2021-05-05 21:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,248.63,0.819,124.9,213.1,5.2,28
2021-05-05 21:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.6,0.819,124.9,213.13,5.3,27
2021-05-05 21:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,246.35,0.671,124.6,213.17,5.3,27
2021-05-05 21:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,245.33,0.671,124.6,213.2,5.4,26
2021-05-05 21:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,241.84,0.671,124.6,213.25,5.2,22
2021-05-05 21:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,242.71,0.671,124.6,213.3,5.3,23
2021-05-05 21:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,241.27,0.617,123.9,213.34,5.3,22
2021-05-05 21:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,242.18,0.617,123.9,213.41,5.4,23
2021-05-05 21:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,242.15,0.617,123.9,213.48,5.5,23
2021-05-05 21:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,243.35,0.617,123.9,213.53,5.3,24
2021-05-05 21:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,243.42,0.617,123.9,213.61,5.3,24
2021-05-05 21:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,244.25,0.617,123.9,213.69,5.5,25
2021-05-05 21:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,242.4,0.617,123.9,213.74,5.5,23
2021-05-05 21:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,241.68,0.657,122.3,213.81,5.6,22
2021-05-05 21:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,240.58,0.657,122.3,213.85,5.8,21
2021-05-05 21:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,243.75,0.657,122.3,213.9,5.5,24
2021-05-05 21:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.72,0.657,122.3,213.93,5.5,25
2021-05-05 21:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.75,0.657,122.3,213.96,5.5,25
2021-05-05 21:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.4,0.696,122.7,213.98,5.3,24
2021-05-05 21:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.6,0.696,122.7,214,5.3,21
2021-05-05 21:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,243.6,0.696,122.7,214.01,5.2,23
2021-05-05 21:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,240.56,0.696,122.7,214.02,5.4,20
2021-05-05 21:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,238.68,0.696,122.7,214.03,5.4,18
2021-05-05 21:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,238.69,0.696,122.7,214.04,5.4,18
2021-05-05 21:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,237.75,0.717,123.2,214.06,5.6,17
2021-05-05 21:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,236.84,0.717,123.2,214.1,5.6,16
2021-05-05 21:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,239.25,0.717,123.2,214.13,5.2,18
2021-05-05 21:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,239.17,0.717,123.2,214.18,5.3,18
2021-05-05 21:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,239.22,0.717,123.2,214.24,5.3,18
2021-05-05 21:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,240.3,0.761,122.5,214.27,5.5,19
2021-05-05 21:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,241.29,0.761,122.5,214.32,5.5,20
2021-05-05 21:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,242.26,0.761,122.5,214.36,5.5,21
2021-05-05 21:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,242.16,0.761,122.5,214.38,5.6,21
2021-05-05 21:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,242.08,0.761,122.5,214.41,5.7,21
2021-05-05 21:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,243.96,0.761,122.5,214.42,5.7,23
2021-05-05 21:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,244.08,0.761,122.5,214.43,5.6,23
2021-05-05 21:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,244.5,0.815,122.1,214.44,5.6,23
2021-05-05 21:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,245.42,0.815,122.1,214.44,5.6,24
2021-05-05 21:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,246.24,0.815,122.1,214.44,5.7,25
2021-05-05 21:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.37,0.815,122.1,214.46,5.6,25
2021-05-05 21:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247,0.774,122.3,214.47,5.6,26
2021-05-05 21:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.21,0.774,122.3,214.5,5.5,25
2021-05-05 21:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,249.95,0.774,122.3,214.55,5.5,29
2021-05-05 21:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.09,0.774,122.3,214.59,5.4,29
2021-05-05 21:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.6,0.774,122.3,214.67,5.3,25
2021-05-05 21:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,245.77,0.774,122.3,214.77,5.3,24
2021-05-05 21:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,244.92,0.774,122.3,214.85,5.3,23
2021-05-05 21:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,242.72,0.61,122.9,214.99,5.3,22
2021-05-05 21:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,240.01,0.61,122.9,215.13,5.3,19
2021-05-05 21:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,238.42,0.61,122.9,215.22,5.1,17
2021-05-05 21:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,236.53,0.61,122.9,215.36,5.2,15
2021-05-05 21:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,235.62,0.509,122.9,215.44,5.2,15
2021-05-05 21:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,234.86,0.509,122.9,215.55,5.1,14
2021-05-05 21:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,235.16,0.509,122.9,215.64,4.9,14
2021-05-05 21:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,234.35,0.509,122.9,215.69,4.8,13
2021-05-05 21:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,233.31,0.509,122.9,215.72,4.9,12
2021-05-05 21:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,234.39,0.509,122.9,215.73,4.8,13
2021-05-05 21:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,232.47,0.509,122.9,215.74,4.8,11
2021-05-05 21:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,232.65,0.624,123.7,215.73,4.9,10
2021-05-05 21:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,233.74,0.624,123.7,215.72,4.8,11
2021-05-05 21:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,237.29,0.624,123.7,215.72,5,15
2021-05-05 21:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,238.13,0.624,123.7,215.73,5.1,16
2021-05-05 21:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,238.86,0.624,123.7,215.74,5.3,17
2021-05-05 21:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,240.21,0.697,122.7,215.76,5.5,18
2021-05-05 21:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.09,0.697,122.7,215.8,5.6,19
2021-05-05 21:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.03,0.697,122.7,215.85,5.7,19
2021-05-05 21:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,240.87,0.697,122.7,215.89,5.9,19
2021-05-05 21:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,240.94,0.697,122.7,215.97,5.9,19
2021-05-05 21:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,241.89,0.697,122.7,216.07,6,20
2021-05-05 21:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,240.93,0.697,122.7,216.15,6.1,19
2021-05-05 21:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,243.26,0.728,122.6,216.27,6,21
2021-05-05 21:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,243.5,0.728,122.6,216.42,5.9,21
2021-05-05 21:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,242.75,0.728,122.6,216.52,5.8,20
2021-05-05 21:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,244.96,0.728,122.6,216.66,5.6,22
2021-05-05 21:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,245.3,0.728,122.9,216.76,5.4,22
2021-05-05 21:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.44,0.728,122.9,216.9,5.2,25
2021-05-05 21:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,252.23,0.728,122.9,217.01,5.2,29
2021-05-05 21:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.03,0.728,122.9,217.07,5.2,32
2021-05-05 21:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.02,0.728,122.9,217.14,5.1,34
2021-05-05 21:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.86,0.728,122.9,217.18,5.2,35
2021-05-05 21:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.77,0.728,122.9,217.18,5.2,36
2021-05-05 21:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.47,0.707,124.3,217.17,5.3,38
2021-05-05 21:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.09,0.707,124.3,217.13,5,34
2021-05-05 21:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.21,0.707,124.3,217.11,5.1,31
2021-05-05 21:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.68,0.707,124.3,217.06,5,26
2021-05-05 21:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,245.73,0.705,123.4,217.02,5.1,22
2021-05-05 21:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,244.79,0.705,123.4,217.01,5.1,21
2021-05-05 21:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,239.03,0.705,123.4,217.01,5.2,15
2021-05-05 21:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,233.11,0.705,123.4,217.05,5.4,9
2021-05-05 21:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,230.87,0.705,123.4,217.09,5.7,7
2021-05-05 21:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,223.72,0.705,123.4,217.19,6.1,0
2021-05-05 21:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,223.09,0.705,123.4,217.33,5.9,359
2021-05-05 21:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,222.76,0.663,120.7,217.45,5.9,359
2021-05-05 21:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,223.18,0.663,120.7,217.66,5.7,359
2021-05-05 21:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,221.63,0.663,120.7,217.83,5.5,357
2021-05-05 21:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,220.33,0.663,120.7,218.11,5.2,355
2021-05-05 21:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,222.85,0.663,120.7,218.4,5,357
2021-05-05 21:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,227.3,0.816,121.8,218.6,5.2,0
2021-05-05 21:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,232.64,0.816,121.8,218.87,5,5
2021-05-05 21:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,238.83,0.816,121.8,219.12,4.8,11
2021-05-05 21:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,246.62,0.816,121.8,219.25,4.6,19
2021-05-05 21:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.92,0.816,121.8,219.41,4.7,26
2021-05-05 21:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.09,0.816,121.8,219.5,5,31
2021-05-05 21:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.97,0.816,121.8,219.52,5.5,37
2021-05-05 21:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.02,1.078,131.6,219.52,5.8,40
2021-05-05 21:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.51,1.078,131.6,219.47,5.9,43
2021-05-05 21:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,269.16,1.078,131.6,219.42,6.2,43
2021-05-05 21:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.76,1.078,131.6,219.33,6.3,45
2021-05-05 21:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.73,1.063,132.8,219.24,6.3,45
2021-05-05 21:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269,1.063,132.8,219.19,6.2,43
2021-05-05 21:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.59,1.063,132.8,219.12,6,39
2021-05-05 21:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.7,1.063,132.8,219.09,5.6,33
2021-05-05 21:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.85,1.063,132.8,219.06,5.3,26
2021-05-05 21:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,247.95,1.063,132.8,219.08,5.1,18
2021-05-05 21:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,241.11,1.063,132.8,219.13,5.3,11
2021-05-05 21:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,235.86,1.187,134.4,219.18,5.3,4
2021-05-05 21:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,229.44,1.187,134.4,219.3,5.2,357
2021-05-05 21:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,223.34,1.187,134.4,219.4,5.3,351
2021-05-05 21:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,218.44,1.187,134.4,219.57,5.3,346
2021-05-05 21:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,214.61,1.033,134.5,219.75,5.4,344
2021-05-05 21:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,214.15,1.033,134.5,219.88,5.2,343
2021-05-05 21:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,214.58,1.033,134.5,220.07,5.1,343
2021-05-05 21:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,215.02,1.033,134.5,220.26,5,343
2021-05-05 21:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,214.09,1.033,134.5,220.37,5,342
2021-05-05 21:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,220.43,1.033,134.5,220.54,5,348
2021-05-05 21:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,220.82,1.033,134.5,220.68,4.9,348
2021-05-05 21:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,228.54,1.332,137.5,220.77,4.9,352
2021-05-05 21:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,235.2,1.332,137.5,220.89,4.7,358
2021-05-05 21:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,242.87,1.332,137.5,221.01,4.7,6
2021-05-05 21:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,249.95,1.332,137.5,221.09,4.8,14
2021-05-05 21:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.63,1.332,137.5,221.2,4.8,18
2021-05-05 21:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.71,1.541,136.5,221.28,4.9,22
2021-05-05 21:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.36,1.541,136.5,221.4,5.5,29
2021-05-05 21:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.99,1.541,136.5,221.53,5.9,34
2021-05-05 21:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,269.75,1.541,136.5,221.65,6.4,38
2021-05-05 21:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,271.15,1.541,136.5,221.73,6.7,40
2021-05-05 21:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,272.69,1.541,136.5,221.8,6.9,42
2021-05-05 21:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,273.22,1.541,136.5,221.9,7.3,43
2021-05-05 21:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,270.77,1.388,135.5,221.97,7.2,41
2021-05-05 21:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.92,1.388,135.5,222.01,7.2,40
2021-05-05 21:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.36,1.388,135.5,222.02,6.9,39
2021-05-05 21:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.31,1.388,135.5,222.01,6.6,34
2021-05-05 21:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.96,1.279,135.1,221.97,5.9,30
2021-05-05 21:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,257.48,1.279,135.1,221.94,5.4,24
2021-05-05 21:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,253.85,1.279,135.1,221.89,5,19
2021-05-05 21:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,248.94,1.279,135.1,221.83,4.8,13
2021-05-05 21:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,243.45,1.279,135.1,221.8,4.8,7
2021-05-05 21:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,239.41,1.279,135.1,221.78,4.6,2
2021-05-05 21:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,236.34,1.279,135.1,221.77,4.4,358
2021-05-05 21:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,231.08,1.142,134.2,221.79,4.3,354
2021-05-05 21:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,223.54,1.142,134.2,221.84,4.5,347
2021-05-05 21:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,222.96,1.142,134.2,221.92,4.4,346
2021-05-05 21:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,221.01,1.142,134.2,221.99,4.4,344
2021-05-05 21:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,220.07,1.062,133.8,222.13,4.4,344
2021-05-05 21:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,221.88,1.062,133.8,222.24,4.5,346
2021-05-05 21:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,223.38,1.062,133.8,222.41,4.4,347
2021-05-05 21:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,227.86,1.062,133.8,222.6,4.3,351
2021-05-05 21:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,229.31,1.062,133.8,222.72,4.5,353
2021-05-05 21:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,233.36,1.062,133.8,222.9,4.5,357
2021-05-05 21:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,233.92,1.062,133.8,223.07,4.7,358
2021-05-05 21:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,237.66,1.456,130.3,223.16,5.2,359
2021-05-05 21:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,242.59,1.456,130.3,223.27,5.1,4
2021-05-05 21:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,247.12,1.456,130.3,223.36,5.1,9
2021-05-05 21:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.52,1.456,130.3,223.39,5.1,14
2021-05-05 21:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.75,1.456,130.3,223.4,5.2,18
2021-05-05 21:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.98,1.505,129.4,223.39,5.4,22
2021-05-05 21:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.36,1.505,129.4,223.36,5.2,22
2021-05-05 21:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.76,1.505,129.4,223.31,5.4,23
2021-05-05 21:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.86,1.505,129.4,223.26,5.4,22
2021-05-05 21:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.68,1.505,129.4,223.22,5.4,23
2021-05-05 21:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.45,1.505,129.4,223.18,5.5,23
2021-05-05 21:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,258.83,1.505,129.4,223.16,5.3,23
2021-05-05 21:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,256.21,1.255,128.9,223.14,5.2,22
2021-05-05 21:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,254.47,1.255,128.9,223.15,5.2,20
2021-05-05 21:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,253.42,1.255,128.9,223.17,5.3,19
2021-05-05 21:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.04,1.255,128.9,223.2,5,19
2021-05-05 21:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.22,1.2,128.2,223.26,4.8,17
2021-05-05 21:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,248.35,1.2,128.2,223.31,4.6,12
2021-05-05 21:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,247.93,1.2,128.2,223.39,4.8,12
2021-05-05 21:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,244.96,1.2,128.2,223.49,4.6,8
2021-05-05 21:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,239.07,1.2,128.2,223.56,4.8,2
2021-05-05 21:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,236.14,1.2,128.2,223.67,4.9,359
2021-05-05 21:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,232.13,1.2,128.2,223.78,4.7,354
2021-05-05 21:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,230.83,0.92,127.6,223.85,4.7,356
2021-05-05 21:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,229.74,0.92,127.6,223.94,4.8,355
2021-05-05 21:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,234.31,0.92,127.6,224.02,4.5,359
2021-05-05 21:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,243.43,0.92,127.6,224.06,4.2,8
2021-05-05 21:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.02,1.002,127.1,224.11,4.1,4
2021-05-05 21:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,244.39,1.002,127.1,224.15,4.2,8
2021-05-05 21:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,247.51,1.002,127.1,224.18,4.4,12
2021-05-05 21:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,248.88,1.002,127.1,224.21,4.6,14
2021-05-05 21:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,249.8,1.002,127.1,224.24,4.6,15
2021-05-05 21:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,249.45,1.002,127.1,224.29,4.8,15
2021-05-05 21:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,250.21,1.002,127.1,224.35,4.9,16
2021-05-05 21:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.56,1.05,126.8,224.39,5,15
2021-05-05 21:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,247.46,1.05,126.8,224.46,5.2,13
2021-05-05 21:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,246.45,1.05,126.8,224.54,5.3,12
2021-05-05 21:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,246.33,1.05,126.8,224.59,5.4,12
2021-05-05 21:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.32,1.05,126.8,224.66,5.5,11
2021-05-05 21:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,243.55,1.05,126.8,224.73,5.5,9
2021-05-05 21:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,242.95,0.964,126.3,224.77,5.4,9
2021-05-05 21:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,239.76,0.964,126.3,224.83,5.7,6
2021-05-05 21:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.03,0.964,126.3,224.89,5.6,5
2021-05-05 21:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,238.44,0.964,126.3,224.92,5.4,4
2021-05-05 21:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,236.18,0.821,126.2,224.96,5.4,3
2021-05-05 21:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,235.41,0.821,126.2,225,5.3,2
2021-05-05 21:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,237.63,0.821,126.2,225.01,5.1,4
2021-05-05 21:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,241.51,0.821,126.2,225.02,4.5,7
2021-05-05 21:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,239.08,0.753,126.1,225.02,4.4,5
2021-05-05 21:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,236.26,0.753,126.1,225.01,4.4,2
2021-05-05 21:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,235.08,0.753,126.1,224.98,4.5,1
2021-05-05 21:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,236.75,0.753,126.1,224.94,4.6,3
2021-05-05 21:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,238.24,0.753,126.1,224.9,4.3,4
2021-05-05 21:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,240.79,0.753,126.1,224.84,4.4,7
2021-05-05 21:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,242.61,0.753,126.1,224.8,4.4,9
2021-05-05 21:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,242.82,0.723,126.1,224.76,4.1,9
2021-05-05 21:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,243.29,0.723,126.1,224.69,4.3,10
2021-05-05 21:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,247.7,0.723,126.1,224.66,4.4,15
2021-05-05 21:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.41,0.723,126.1,224.63,4.7,12
2021-05-05 21:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,243.6,0.766,124.1,224.62,4.8,11
2021-05-05 21:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,242.69,0.766,124.1,224.63,4.8,10
2021-05-05 21:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,237.73,0.766,124.1,224.66,5,5
2021-05-05 21:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,233.56,0.766,124.1,224.73,5.3,1
2021-05-05 21:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,231.17,0.766,124.1,224.79,5.7,359
2021-05-05 21:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,235.94,0.766,124.1,224.9,5.8,4
2021-05-05 21:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,236.08,0.756,121.5,225.03,5.6,4
2021-05-05 21:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,238.7,0.756,121.5,225.12,5.1,6
2021-05-05 21:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,237.88,0.756,121.5,225.25,5.1,5
2021-05-05 21:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,235.34,0.756,121.5,225.39,5,2
2021-05-05 21:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,237.6,0.756,121.5,225.47,4.8,4
2021-05-05 21:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,233.86,0.746,121.7,225.58,4.8,0
2021-05-05 21:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,234.09,0.746,121.7,225.65,4.7,360
2021-05-05 21:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,234.94,0.746,121.7,225.73,4.8,1
2021-05-05 21:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,237.66,0.746,121.7,225.79,4.9,4
2021-05-05 21:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,235.82,0.746,121.7,225.83,4.9,2
2021-05-05 21:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,235.99,0.746,121.7,225.85,4.8,2
2021-05-05 21:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,235.75,0.728,123.2,225.86,4.9,2
2021-05-05 21:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,233.86,0.728,123.2,225.87,4.9,360
2021-05-05 21:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,237.95,0.728,123.2,225.86,4.7,4
2021-05-05 21:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,239.04,0.728,123.2,225.85,4.6,5
2021-05-05 21:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,242.48,0.7,123.4,225.84,4.6,9
2021-05-05 21:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,241.53,0.7,123.4,225.82,4.6,8
2021-05-05 21:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,243.06,0.7,123.4,225.78,4.8,10
2021-05-05 21:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.46,0.7,123.4,225.75,4.9,16
2021-05-05 21:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,250.26,0.7,123.4,225.7,4.9,18
2021-05-05 21:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.01,0.7,123.4,225.65,4.8,22
2021-05-05 21:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.06,0.7,123.4,225.61,4.8,21
2021-05-05 21:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.82,0.602,123.4,225.56,5,23
2021-05-05 21:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.84,0.602,123.4,225.51,5,22
2021-05-05 21:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,251.89,0.602,123.4,225.48,5,21
2021-05-05 21:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.08,0.602,123.4,225.47,5,18
2021-05-05 21:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,245.61,0.529,123.4,225.47,5,15
2021-05-05 21:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,241.09,0.529,123.4,225.49,4.8,10
2021-05-05 21:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.18,0.529,123.4,225.55,4.9,7
2021-05-05 21:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,234.28,0.529,123.4,225.61,5,3
2021-05-05 21:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,230.52,0.529,123.4,225.72,5,359
2021-05-05 21:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,229.92,0.529,123.4,225.85,4.8,358
2021-05-05 21:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,229.17,0.529,123.4,225.95,4.7,357
2021-05-05 21:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,227.5,0.456,123.4,226.1,4.7,356
2021-05-05 21:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,229.7,0.456,123.4,226.24,4.6,358
2021-05-05 21:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,229.67,0.456,123.4,226.33,4.7,358
2021-05-05 21:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,234.42,0.456,123.4,226.44,4.9,3
2021-05-05 21:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.3,0.456,123.4,226.53,4.8,11
2021-05-05 21:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.77,0.597,125,226.57,4.8,12
2021-05-05 21:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.44,0.597,125,226.61,4.9,16
2021-05-05 21:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,252.08,0.597,125,226.61,5,20
2021-05-05 21:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.61,0.597,125,226.61,5.2,24
2021-05-05 21:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.43,0.597,125,226.57,5.2,26
2021-05-05 21:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.94,0.597,125,226.53,5.4,30
2021-05-05 21:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,262.61,0.597,125,226.49,5.6,32
2021-05-05 21:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.92,0.882,125.6,226.44,5.4,29
2021-05-05 21:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260.88,0.882,125.6,226.4,5.5,28
2021-05-05 21:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.38,0.882,125.6,226.38,5.4,24
2021-05-05 21:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.88,0.882,125.6,226.37,5.3,20
2021-05-05 21:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,250.8,0.886,124.1,226.38,5.5,17
2021-05-05 21:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,244.53,0.886,124.1,226.4,5.4,10
2021-05-05 21:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,241.01,0.886,124.1,226.44,5.3,6
2021-05-05 21:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,234.64,0.886,124.1,226.46,5.2,359
2021-05-05 21:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,232.01,0.886,124.1,226.5,5.1,356
2021-05-05 21:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,227.45,0.886,124.1,226.52,5,351
2021-05-05 21:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,223.61,0.886,124.1,226.54,5,347
2021-05-05 21:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,219.55,0.725,122.3,226.55,4.6,344
2021-05-05 21:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,219.54,0.725,122.3,226.54,4.6,344
2021-05-05 21:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,216.76,0.725,122.3,226.52,4.5,341
2021-05-05 21:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,216.95,0.725,122.3,226.5,4.4,341
2021-05-05 21:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,218.24,0.751,122,226.47,4.4,342
2021-05-05 21:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,220.18,0.751,122,226.45,4.4,344
2021-05-05 21:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,221.89,0.751,122,226.43,4.5,346
2021-05-05 21:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,225.21,0.751,122,226.42,4.3,349
2021-05-05 21:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,228.62,0.751,122,226.42,4.5,353
2021-05-05 21:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,233.02,0.751,122,226.44,4.7,358
2021-05-05 21:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,237.43,0.751,122,226.47,4.9,3
2021-05-05 21:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,245.03,0.976,122.8,226.53,5,9
2021-05-05 21:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.66,0.976,122.8,226.61,4.9,15
2021-05-05 21:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,253.23,0.976,122.8,226.68,5,18
2021-05-05 21:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.07,0.976,122.8,226.8,5.1,19
2021-05-05 21:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.46,0.976,122.8,226.93,5.3,23
2021-05-05 21:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.34,0.954,123.3,227.02,5.2,25
2021-05-05 21:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.47,0.954,123.3,227.16,5.1,26
2021-05-05 21:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.47,0.954,123.3,227.3,5,28
2021-05-05 21:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.66,0.954,123.3,227.38,4.9,28
2021-05-05 21:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.88,0.954,123.3,227.48,4.9,27
2021-05-05 21:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.37,0.954,123.3,227.57,4.7,26
2021-05-05 21:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.39,0.954,123.3,227.61,4.8,25
2021-05-05 21:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.55,0.812,123.7,227.64,4.7,25
2021-05-05 21:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.81,0.812,123.7,227.65,4.6,24
2021-05-05 21:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.92,0.812,123.7,227.65,4.6,23
2021-05-05 21:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.52,0.812,123.7,227.61,4.4,20
2021-05-05 21:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,252.97,0.828,122.4,227.56,4.3,17
2021-05-05 21:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,247.75,0.828,122.4,227.5,4.2,11
2021-05-05 21:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,242.96,0.828,122.4,227.42,4.3,6
2021-05-05 21:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,236.7,0.828,122.4,227.35,4.2,359
2021-05-05 21:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,232.89,0.828,122.4,227.25,4.2,355
2021-05-05 21:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,229.52,0.828,122.4,227.16,4.4,352
2021-05-05 21:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,227.81,0.828,122.4,227.11,4.3,350
2021-05-05 21:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,227.57,0.765,119.7,227.05,4.4,351
2021-05-05 21:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,228.28,0.765,119.7,227.01,4.5,352
2021-05-05 21:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,232.05,0.765,119.7,227,4.5,356
2021-05-05 21:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,232.46,0.765,119.7,227.02,4.3,356
2021-05-05 21:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,239.33,0.932,121.1,227.06,4.2,1
2021-05-05 21:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,244.1,0.932,121.1,227.1,4.5,7
2021-05-05 21:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,247.04,0.932,121.1,227.17,4.4,10
2021-05-05 21:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.39,0.932,121.1,227.23,4.4,16
2021-05-05 21:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.74,0.932,121.1,227.26,4.5,20
2021-05-05 21:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.46,0.932,121.1,227.31,4.7,20
2021-05-05 21:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.98,0.932,121.1,227.34,4.7,24
2021-05-05 21:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.49,1.077,128.7,227.36,4.9,26
2021-05-05 21:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.1,1.077,128.7,227.38,4.9,29
2021-05-05 21:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.33,1.077,128.7,227.41,4.6,24
2021-05-05 21:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.89,1.077,128.7,227.44,4.6,20
2021-05-05 21:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,256.69,1.077,128.7,227.5,4.8,19
2021-05-05 21:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.33,1.011,128.8,227.54,4.9,16
2021-05-05 21:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,251.43,1.011,128.8,227.62,5,14
2021-05-05 21:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,245.68,1.011,128.8,227.69,5.2,8
2021-05-05 21:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.22,1.011,128.8,227.76,4.9,9
2021-05-05 21:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,249.89,1.011,128.8,227.8,4.5,11
2021-05-05 21:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.21,1.011,128.8,227.83,4.8,0
2021-05-05 21:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,238.91,1.011,128.8,227.85,4.2,358
2021-05-05 21:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,238.01,0.907,127.9,227.85,4.4,359
2021-05-05 21:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.89,0.907,127.9,227.84,4.5,357
2021-05-05 21:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,232.34,0.907,127.9,227.83,4.4,353
2021-05-05 21:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,231.63,0.907,127.9,227.81,4.3,352
2021-05-05 21:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,229.37,0.814,127.6,227.81,4.8,352
2021-05-05 21:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,230.33,0.814,127.6,227.81,4.8,353
2021-05-05 21:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,230.74,0.814,127.6,227.82,4.6,353
2021-05-05 21:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,236.69,0.814,127.6,227.85,4.5,359
2021-05-05 21:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,236.71,0.814,127.6,227.87,4.5,359
2021-05-05 21:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,238.99,0.814,127.6,227.9,4.8,2
2021-05-05 21:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,242.6,0.814,127.6,227.94,4.9,6
2021-05-05 21:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,246.11,0.812,126.9,227.96,5,10
2021-05-05 21:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.67,0.812,126.9,227.98,5.1,14
2021-05-05 21:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,249.55,0.812,126.9,227.99,5.2,14
2021-05-05 21:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.63,0.812,126.9,228,5.2,13
2021-05-05 21:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,249.44,0.769,126.8,228,5,14
2021-05-05 21:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,248.04,0.769,126.8,228,4.7,12
2021-05-05 21:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,248.64,0.769,126.8,227.98,4.9,13
2021-05-05 21:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,245.43,0.769,126.8,227.97,5.2,10
2021-05-05 21:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,245.41,0.769,126.8,227.95,5.2,10
2021-05-05 21:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,242.86,0.769,126.8,227.92,5,7
2021-05-05 21:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,239.4,0.769,126.8,227.89,4.8,3
2021-05-05 21:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,234.37,0.62,126,227.87,5.2,0
2021-05-05 21:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,236.38,0.62,126,227.84,5.1,2
2021-05-05 21:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,235.27,0.62,126,227.81,5.2,1
2021-05-05 21:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,232.99,0.62,126,227.8,5.5,359
2021-05-05 21:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,232.88,0.62,126,227.8,5.6,359
2021-05-05 21:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,232.76,0.621,124.2,227.83,5.7,359
2021-05-05 21:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,233.37,0.621,124.2,227.85,6.1,360
2021-05-05 21:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,235.86,0.621,124.2,227.92,6.7,3
2021-05-05 21:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,234.09,0.621,124.2,228.01,6.6,1
2021-05-05 21:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,234.15,0.621,124.2,228.08,6.6,1
2021-05-05 21:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,232.32,0.621,124.2,228.19,6.6,359
2021-05-05 21:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,232.9,0.621,124.2,228.27,6,359
2021-05-05 21:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,232.13,0.744,121.1,228.37,5.9,357
2021-05-05 21:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,233.92,0.744,121.1,228.46,6.1,359
2021-05-05 21:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,238.99,0.744,121.1,228.48,5.8,4
2021-05-05 21:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,240.3,0.744,121.1,228.52,5.5,5
2021-05-05 21:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,243.1,0.8,124.1,228.51,5.3,7
2021-05-05 21:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,240.71,0.8,124.1,228.49,5,4
2021-05-05 21:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,236.91,0.8,124.1,228.43,5,360
2021-05-05 21:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,235.72,0.8,124.1,228.34,5.1,359
2021-05-05 21:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,242.69,0.8,124.1,228.27,4.8,6
2021-05-05 21:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,239.79,0.8,124.1,228.15,4.8,3
2021-05-05 21:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,239.68,0.8,124.1,228.03,4.8,3
2021-05-05 21:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,240.11,0.73,126.2,227.95,4.7,4
2021-05-05 21:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,236.41,0.73,126.2,227.84,5.2,1
2021-05-05 21:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,236.76,0.73,126.2,227.75,5.6,2
2021-05-05 21:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,235.76,0.73,126.2,227.7,5.6,1
2021-05-05 21:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,234.09,0.773,121,227.66,5.5,359
2021-05-05 21:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,232.04,0.773,121,227.64,5.6,357
2021-05-05 21:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,232.05,0.773,121,227.65,5.6,357
2021-05-05 21:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,232.08,0.773,121,227.68,5.6,357
2021-05-05 21:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,232.01,0.773,121,227.74,5.7,357
2021-05-05 21:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,231.22,0.773,121,227.78,5.6,356
2021-05-05 21:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,231.4,0.773,121,227.83,5.5,356
2021-05-05 21:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,230.81,0.734,114.9,227.92,5.5,356
2021-05-05 21:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,231.14,0.734,114.9,228,5.3,356
2021-05-05 21:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,232.41,0.734,114.9,228.08,5.1,357
2021-05-05 21:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,233.52,0.734,114.9,228.12,5,358
2021-05-05 21:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,232.15,0.734,114.9,228.17,4.7,356
2021-05-05 21:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,233.6,0.749,114.9,228.2,4.5,357
2021-05-05 21:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,234.89,0.749,114.9,228.21,4.3,358
2021-05-05 21:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,235.62,0.749,114.9,228.2,4.4,359
2021-05-05 21:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,237.06,0.749,114.9,228.16,4.1,360
2021-05-05 21:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,234.72,0.749,114.9,228.13,3.9,357
2021-05-05 21:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,234.23,0.749,114.9,228.07,4.1,357
2021-05-05 21:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,236.16,0.747,114.9,228,4.5,0
2021-05-05 21:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,237.03,0.747,114.9,227.95,4.5,1
2021-05-05 21:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,237.72,0.747,114.9,227.88,4.6,2
2021-05-05 21:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,238.91,0.747,114.9,227.82,4.4,3
2021-05-05 21:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,240.22,0.747,114.9,227.77,4.7,5
2021-05-05 21:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,243.97,0.81,111,227.72,4.7,9
2021-05-05 21:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,244.44,0.81,111,227.69,5,10
2021-05-05 21:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,245.88,0.81,111,227.66,5.3,12
2021-05-05 21:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,244.75,0.81,111,227.64,5.5,11
2021-05-05 21:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,243.65,0.81,111,227.65,5.7,10
2021-05-05 21:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,242.56,0.81,111,227.66,5.9,9
2021-05-05 21:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,240.67,0.81,111,227.7,6,7
2021-05-05 21:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,237.21,0.733,107.4,227.73,5.9,4
2021-05-05 21:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,234.4,0.733,107.4,227.8,6,1
2021-05-05 21:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,232.86,0.733,107.4,227.85,5.7,359
2021-05-05 21:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,231.25,0.733,107.4,227.89,5.5,357
2021-05-05 21:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,228.92,0.68,106.7,227.92,5.5,355
2021-05-05 21:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,228.09,0.68,106.7,227.92,5.4,354
2021-05-05 21:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,225.47,0.68,106.7,227.89,5.2,351
2021-05-05 21:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,224.73,0.68,106.7,227.83,5,350
2021-05-05 21:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,225.83,0.68,106.7,227.72,4.8,351
2021-05-05 21:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,226.97,0.68,106.7,227.64,4.6,352
2021-05-05 21:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,228.83,0.68,106.7,227.48,4.5,354
2021-05-05 21:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,230.92,0.762,110.6,227.32,4.4,355
2021-05-05 21:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,231.39,0.762,110.6,227.21,4.6,356
2021-05-05 21:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,234.48,0.762,110.6,227.06,4.9,0
2021-05-05 21:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,235.18,0.762,110.6,226.97,5,1
2021-05-05 21:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,236.67,0.762,110.6,226.87,5.2,3
2021-05-05 21:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,236.86,0.859,110,226.81,5.6,3
2021-05-05 21:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,234.67,0.859,110,226.79,5.9,1
2021-05-05 21:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,233.65,0.859,110,226.8,6,0
2021-05-05 21:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,233.49,0.859,110,226.85,6.2,0
2021-05-05 21:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,237.64,0.859,110,226.9,5.8,4
2021-05-05 21:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,231.39,0.859,110,227,5.7,357
2021-05-05 21:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,232.82,0.76,108.8,227.12,5.4,359
2021-05-05 21:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,236.49,0.76,108.8,227.21,5.5,3
2021-05-05 21:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,240.94,0.76,108.8,227.34,4.9,7
2021-05-05 21:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,238.47,0.76,108.8,227.46,4.2,3
2021-05-05 21:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,237.36,0.76,108.8,227.53,5,3
2021-05-05 21:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,240.98,0.727,109.3,227.62,4.9,7
2021-05-05 21:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,243.08,0.727,109.3,227.67,4.7,9
2021-05-05 21:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.92,0.727,109.3,227.69,4.6,12
2021-05-05 21:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.7,0.727,109.3,227.68,4.6,14
2021-05-05 21:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.66,0.727,109.3,227.63,4.6,14
2021-05-05 21:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,249.51,0.727,109.3,227.58,4.5,16
2021-05-05 21:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,251.19,0.727,109.3,227.47,4.5,18
2021-05-05 21:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.38,0.668,109.7,227.32,4.8,18
2021-05-05 21:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.86,0.668,109.7,227.21,4.9,31
2021-05-05 21:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,253.42,0.668,109.7,227.02,4.2,21
2021-05-05 21:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.75,0.668,109.7,226.89,4.2,17
2021-05-05 21:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,247.62,0.716,107,226.69,4.4,15
2021-05-05 21:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.77,0.716,107,226.51,4.5,11
2021-05-05 21:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,242.01,0.716,107,226.4,4.4,9
2021-05-05 21:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,235.43,0.716,107,226.27,4.5,2
2021-05-05 21:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,229.56,0.716,107,226.18,4.7,356
2021-05-05 21:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,224.89,0.716,107,226.15,4.7,351
2021-05-05 21:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,219.1,0.716,107,226.16,4.8,345
2021-05-05 21:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,218.39,0.704,101,226.21,5,345
2021-05-05 21:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,214.27,0.704,101,226.26,5.3,341
2021-05-05 21:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,216.16,0.704,101,226.37,4.7,342
2021-05-05 21:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,214.41,0.704,101,226.51,4.7,340
2021-05-05 21:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,217.47,0.704,101,226.6,4.6,343
2021-05-05 21:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,228.9,0.794,100.9,226.73,4.4,354
2021-05-05 21:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,221.23,0.794,100.9,226.84,3.8,344
2021-05-05 21:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.68,0.794,100.9,226.9,4.4,334
2021-05-05 21:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,217.65,0.794,100.9,226.97,4.7,342
2021-05-05 21:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,219.87,0.794,100.9,226.99,4.5,344
2021-05-05 21:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,223.4,0.794,100.9,227,4.1,347
2021-05-05 21:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,227.67,1.021,119,226.97,4.4,348
2021-05-05 21:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,235.47,1.021,119,226.92,3.9,355
2021-05-05 21:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,234.23,1.021,119,226.88,4,354
2021-05-05 21:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,249.29,1.021,119,226.8,3.6,10
2021-05-05 21:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,249.25,1.021,119,226.75,3.6,10
2021-05-05 21:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,251.35,1.051,122,226.66,3.7,12
2021-05-05 21:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,253.89,1.051,122,226.59,3.4,14
2021-05-05 21:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,258.2,1.051,122,226.54,3.6,20
2021-05-05 21:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.82,1.051,122,226.49,3.6,10
2021-05-05 21:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,243.46,1.051,122,226.44,3.7,3
2021-05-05 21:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,226.92,1.051,122,226.42,3.8,345
2021-05-05 21:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,228.62,1.051,122,226.4,4.1,348
2021-05-05 21:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,236.04,1.058,118.8,226.4,4.3,357
2021-05-05 21:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,230.61,1.058,118.8,226.4,4,350
2021-05-05 21:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,221.34,1.058,118.8,226.42,5,343
2021-05-05 21:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,215.34,1.058,118.8,226.45,5.1,337
2021-05-05 21:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,215.34,0.931,118.1,226.48,4.9,338
2021-05-05 21:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,203.44,0.931,118.1,226.52,4.9,326
2021-05-05 21:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,206.76,0.931,118.1,226.55,4.4,328
2021-05-05 21:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,220.79,0.931,118.1,226.58,3.7,340
2021-05-05 21:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,220.81,0.931,118.1,226.6,3.7,340
2021-05-05 21:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,225.32,0.931,118.1,226.6,3.5,344
2021-05-05 21:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,227.55,0.931,118.1,226.59,3.4,346
2021-05-05 21:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,230.21,0.895,118.9,226.57,3.3,349
2021-05-05 21:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,227.44,0.895,118.9,226.54,3.3,346
2021-05-05 21:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,227.39,0.895,118.9,226.49,3.3,346
2021-05-05 21:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,225.94,0.895,118.9,226.43,3.2,344
2021-05-05 21:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,225.89,0.895,118.9,226.38,3.2,344
2021-05-05 21:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,220.96,0.879,118.7,226.33,3.4,340
2021-05-05 21:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,220.13,0.879,118.7,226.28,3.6,340
2021-05-05 21:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,216.5,0.879,118.7,226.25,3.8,337
2021-05-05 21:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,217.18,0.879,118.7,226.23,4.2,339
2021-05-05 21:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,215.67,0.879,118.7,226.23,4.4,338
2021-05-05 21:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,211.77,0.879,118.7,226.23,4.8,335
2021-05-05 21:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,213.1,0.854,107,226.26,4.8,337
2021-05-05 21:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,211.98,0.854,107,226.29,4.9,336
2021-05-05 21:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,212.41,0.854,107,226.32,4.7,336
2021-05-05 21:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,214.77,0.854,107,226.36,4.5,338
2021-05-05 21:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,218.56,0.854,107,226.39,4.5,342
2021-05-05 21:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,218.38,0.863,109.8,226.41,4.3,341
2021-05-05 21:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,220.76,0.863,109.8,226.42,4.1,343
2021-05-05 21:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,224.45,0.863,109.8,226.41,4.5,348
2021-05-05 21:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,232.36,0.863,109.8,226.39,4.2,356
2021-05-05 21:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,234.34,0.863,109.8,226.36,4.1,358
2021-05-05 21:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,231.19,0.863,109.8,226.33,4.3,355
2021-05-05 21:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,228.88,0.863,109.8,226.28,4.1,352
2021-05-05 21:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,228.3,0.802,114.5,226.24,4.2,352
2021-05-05 21:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,226.71,0.802,114.5,226.21,4.5,351
2021-05-05 21:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,225.62,0.802,114.5,226.18,5.1,351
2021-05-05 21:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,222.59,0.802,114.5,226.16,5.2,348
2021-05-05 21:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,222,0.745,114.5,226.15,5.2,348
2021-05-05 21:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,224.46,0.745,114.5,226.15,5.5,351
2021-05-05 21:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,222.97,0.745,114.5,226.16,5.2,349
2021-05-05 21:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,220.26,0.745,114.5,226.18,5.1,346
2021-05-05 21:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,217.11,0.745,114.5,226.23,5.3,343
2021-05-05 21:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,218.27,0.745,114.5,226.27,5.2,344
2021-05-05 21:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,218.62,0.745,114.5,226.31,5,344
2021-05-05 21:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,216.93,0.649,113.8,226.36,4.8,343
2021-05-05 21:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,217.27,0.649,113.8,226.38,4.6,343
2021-05-05 21:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,218.62,0.649,113.8,226.42,4.4,344
2021-05-05 21:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,222.08,0.649,113.8,226.44,4.1,347
2021-05-05 21:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,223.71,0.656,114,226.45,4.3,349
2021-05-05 21:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,227.49,0.656,114,226.45,4.3,353
2021-05-05 21:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,234.03,0.656,114,226.44,4.3,0
2021-05-05 21:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,238.96,0.656,114,226.43,4.1,5
2021-05-05 21:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,240.94,0.656,114,226.41,4,7
2021-05-05 21:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,250.24,0.656,114,226.38,3.8,17
2021-05-05 21:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,252.73,0.656,114,226.36,3.9,20
2021-05-05 21:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,250.9,0.658,114.9,226.34,4,18
2021-05-05 21:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,252.66,0.658,114.9,226.31,4,20
2021-05-05 21:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,250.87,0.658,114.9,226.3,4,18
2021-05-05 21:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,249.82,0.658,114.9,226.3,4.1,17
2021-05-05 21:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,244.26,0.658,114.9,226.3,4.2,11
2021-05-05 21:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,238.39,0.664,113.3,226.3,4.4,5
2021-05-05 21:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,231.93,0.664,113.3,226.32,4.4,358
2021-05-05 21:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,227.27,0.664,113.3,226.34,4.4,353
2021-05-05 21:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,221.42,0.664,113.3,226.36,4.5,347
2021-05-05 21:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,218.08,0.664,113.3,226.39,4.8,344
2021-05-05 21:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.85,0.664,113.3,226.4,5,342
2021-05-05 21:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,216.16,0.664,113.3,226.41,4.8,342
2021-05-05 21:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,213.65,0.524,111.3,226.4,4.7,341
2021-05-05 21:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,211.68,0.524,111.3,226.38,4.7,339
2021-05-05 21:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,210.78,0.524,111.3,226.33,4.6,338
2021-05-05 21:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,212.41,0.524,111.3,226.26,4.8,340
2021-05-05 21:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,215.57,0.611,110.6,226.2,4.6,342
2021-05-05 21:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,215.97,0.611,110.6,226.1,4.3,342
2021-05-05 21:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,218.94,0.611,110.6,226,4.2,345
2021-05-05 21:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,220.45,0.611,110.6,225.94,4.4,347
2021-05-05 21:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,222.27,0.611,110.6,225.86,4.4,349
2021-05-05 21:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,226.51,0.611,110.6,225.8,4.7,354
2021-05-05 21:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,224.32,0.611,110.6,225.77,4.9,352
2021-05-05 21:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,230.18,0.86,113.8,225.74,4.7,355
2021-05-05 21:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,230.74,0.86,113.8,225.74,4.9,356
2021-05-05 21:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,231.68,0.86,113.8,225.75,4.9,357
2021-05-05 21:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,236.29,0.86,113.8,225.78,4.9,2
2021-05-05 21:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,241.49,0.855,114.2,225.82,5.1,8
2021-05-05 21:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,244.64,0.855,114.2,225.85,5.5,12
2021-05-05 21:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,248.42,0.855,114.2,225.91,5.4,16
2021-05-05 21:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,247.93,0.855,114.2,225.97,5.1,15
2021-05-05 21:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,247.97,0.855,114.2,226.02,5.1,15
2021-05-05 21:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.14,0.855,114.2,226.09,5.1,14
2021-05-05 21:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,247.44,0.855,114.2,226.14,4.9,14
2021-05-05 21:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.14,0.715,114.2,226.21,4.9,17
2021-05-05 21:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.12,0.715,114.2,226.29,4.9,18
2021-05-05 21:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.69,0.715,114.2,226.35,4.7,15
2021-05-05 21:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.97,0.715,114.2,226.42,4.6,14
2021-05-05 21:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,246,0.715,114.2,226.49,4.7,13
2021-05-05 21:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,246.31,0.659,113.6,226.52,4.8,14
2021-05-05 21:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,247.26,0.659,113.6,226.56,4.8,15
2021-05-05 21:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,247.62,0.659,113.6,226.57,4.5,15
2021-05-05 21:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,246.69,0.659,113.6,226.55,4.5,14
2021-05-05 21:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.99,0.659,113.6,226.51,4.1,16
2021-05-05 21:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,252.78,0.659,113.6,226.44,3.9,20
2021-05-05 21:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,251.56,0.659,113.6,226.38,4.1,19
2021-05-05 21:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,245.8,0.53,112.5,226.27,4,14
2021-05-05 21:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.79,0.53,112.5,226.16,4.3,8
2021-05-05 21:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,236.69,0.53,112.5,226.1,4.5,5
2021-05-05 21:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,233.44,0.53,112.5,226.01,4.8,2
2021-05-05 21:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,230.53,0.51,111.4,225.97,4.6,359
2021-05-05 21:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,228.6,0.51,111.4,225.94,4.6,357
2021-05-05 21:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,225.39,0.51,111.4,225.93,4.9,354
2021-05-05 21:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,224.14,0.51,111.4,225.95,5.2,353
2021-05-05 21:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,221.19,0.51,111.4,225.99,5.3,350
2021-05-05 21:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,222.3,0.51,111.4,226.04,5.2,351
2021-05-05 21:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,226.1,0.51,111.4,226.08,5.3,355
2021-05-05 21:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,230.69,0.623,109.5,226.13,5.5,359
2021-05-05 21:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,231.66,0.623,109.5,226.16,5.5,0
2021-05-05 21:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,235.63,0.623,109.5,226.18,5.3,4
2021-05-05 21:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,239.44,0.623,109.5,226.17,5.2,8
2021-05-05 21:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,243.91,0.721,110.4,226.14,5.2,12
2021-05-05 21:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,245.61,0.721,110.4,226.11,5.3,14
2021-05-05 21:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,248.36,0.721,110.4,226.03,5.2,17
2021-05-05 21:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,248.47,0.721,110.4,225.94,5,17
2021-05-05 21:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,249.42,0.721,110.4,225.88,4.9,18
2021-05-05 21:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.43,0.721,110.4,225.78,4.9,17
2021-05-05 21:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,246.64,0.721,110.4,225.68,4.8,15
2021-05-05 21:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,244.4,0.768,111.9,225.63,4.8,12
2021-05-05 21:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,241.63,0.768,111.9,225.56,4.8,9
2021-05-05 21:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,234.79,0.768,111.9,225.53,5.1,2
2021-05-05 21:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,233.08,0.768,111.9,225.53,5,0
2021-05-05 21:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,231.54,0.768,111.9,225.55,4.8,358
2021-05-05 21:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,231.25,0.742,111,225.58,4.8,358
2021-05-05 21:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,230.25,0.742,111,225.66,4.9,357
2021-05-05 21:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,227.41,0.742,111,225.77,5,354
2021-05-05 21:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,225.46,0.742,111,225.85,5.1,352
2021-05-05 21:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,225.58,0.742,111,225.98,5.1,352
2021-05-05 21:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,225.21,0.742,111,226.1,4.8,351
2021-05-05 21:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,226.37,0.742,111,226.17,4.7,352
2021-05-05 21:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,227.1,0.731,108.4,226.26,4.7,353
2021-05-05 21:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,230.71,0.731,108.4,226.32,4.8,357
2021-05-05 21:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,229.81,0.731,108.4,226.34,4.8,356
2021-05-05 21:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,232.44,0.731,108.4,226.34,4.9,359
2021-05-05 21:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,233.51,0.726,107.8,226.3,4.7,0
2021-05-05 21:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,234.53,0.726,107.8,226.26,4.6,1
2021-05-05 21:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,235.37,0.726,107.8,226.18,4.6,2
2021-05-05 21:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,237.27,0.726,107.8,226.12,4.5,4
2021-05-05 21:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,239.15,0.726,107.8,226.04,4.4,6
2021-05-05 21:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,240.88,0.726,107.8,225.96,4.4,8
2021-05-05 21:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,240.98,0.726,107.8,225.91,4.3,8
2021-05-05 21:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,240.37,0.67,106.8,225.89,4.3,8
2021-05-05 21:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,238.28,0.67,106.8,225.88,4.5,6
2021-05-05 21:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,237.24,0.67,106.8,225.88,4.6,5
2021-05-05 21:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,234.27,0.67,106.8,225.91,4.8,2
2021-05-05 21:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,233.12,0.651,105.5,225.95,4.8,1
2021-05-05 21:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,231.06,0.651,105.5,225.98,5,359
2021-05-05 21:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,230.54,0.651,105.5,226.03,4.7,358
2021-05-05 21:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,231.76,0.651,105.5,226.06,4.5,359
2021-05-05 21:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,231.92,0.651,105.5,226.08,4.4,359
2021-05-05 21:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,232.38,0.651,105.5,226.08,4.1,359
2021-05-05 21:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,235.84,0.651,105.5,226.06,4.2,3
2021-05-05 21:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,237.41,0.622,104.5,226.03,4.1,5
2021-05-05 21:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,240.36,0.622,104.5,225.98,3.9,8
2021-05-05 21:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.88,0.622,104.5,225.92,3.9,12
2021-05-05 21:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,245.62,0.622,104.5,225.88,3.9,14
2021-05-05 21:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,246.33,0.622,104.5,225.81,4,15
2021-05-05 21:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,247.67,0.696,105.1,225.75,4.1,16
2021-05-05 21:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,247.4,0.696,105.1,225.72,4.3,16
2021-05-05 21:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,246.26,0.696,105.1,225.69,4.5,15
2021-05-05 21:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.34,0.696,105.1,225.67,4.6,13
2021-05-05 21:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,242.43,0.696,105.1,225.67,4.7,11
2021-05-05 21:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,238.72,0.696,105.1,225.69,4.8,7
2021-05-05 21:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,236.8,0.696,105.1,225.71,4.9,5
2021-05-05 21:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,234.81,0.679,104.3,225.76,4.9,3
2021-05-05 21:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,231.3,0.679,104.3,225.81,4.8,359
2021-05-05 21:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,230.54,0.679,104.3,225.85,4.7,358
2021-05-05 21:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,230.59,0.679,104.3,225.9,4.7,358
2021-05-05 21:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,229.32,0.613,104,225.94,4.5,357
2021-05-05 21:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,228.56,0.613,104,225.97,4.4,356
2021-05-05 21:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,229.79,0.613,104,225.99,4.2,357
2021-05-05 21:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,229.19,0.613,104,226,4,356
2021-05-05 21:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,228.28,0.613,104,226,4,355
2021-05-05 21:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,231.17,0.613,104,225.98,3.9,358
2021-05-05 21:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,231.31,0.613,104,225.94,3.8,358
2021-05-05 21:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,232.49,0.633,104.9,225.91,3.8,359
2021-05-05 21:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,233,0.633,104.9,225.85,4,0
2021-05-05 21:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,235.67,0.633,104.9,225.79,4,3
2021-05-05 21:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,236.25,0.633,104.9,225.75,4.2,4
2021-05-05 21:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,236.96,0.633,104.9,225.69,4.3,5
2021-05-05 21:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,240.82,0.663,105,225.65,4.3,9
2021-05-05 21:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,242.46,0.663,105,225.61,4.4,11
2021-05-05 21:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,243.33,0.663,105,225.58,4.4,12
2021-05-05 21:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,242.09,0.663,105,225.58,4.7,11
2021-05-05 21:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,242.12,0.659,104.5,225.58,4.6,11
2021-05-05 21:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,241.01,0.659,104.5,225.59,4.8,10
2021-05-05 21:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.2,0.659,104.5,225.6,4.8,8
2021-05-05 21:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,238.32,0.659,104.5,225.63,4.8,7
2021-05-05 21:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,234.97,0.589,104.1,225.65,4.8,4
2021-05-05 21:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,232.31,0.589,104.1,225.66,4.7,1
2021-05-05 21:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,229.4,0.589,104.1,225.67,4.1,357
2021-05-05 21:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.54,0.589,104.1,225.66,4.1,355
2021-05-05 21:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,227.54,0.589,104.1,225.65,4.1,355
2021-05-05 21:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,226.74,0.589,104.1,225.62,4,354
2021-05-05 21:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,225.93,0.589,104.1,225.56,3.9,353
2021-05-05 21:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,225.73,0.485,103.6,225.52,3.8,354
2021-05-05 21:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,225.51,0.485,103.6,225.45,3.9,354
2021-05-05 21:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,228.12,0.485,103.6,225.39,4,357
2021-05-05 21:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,228.9,0.485,103.6,225.36,4.1,358
2021-05-05 21:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,231.64,0.534,106.2,225.33,4.7,1
2021-05-05 21:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,238.83,0.534,106.2,225.32,5,9
2021-05-05 21:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,242.21,0.534,106.2,225.34,5.5,13
2021-05-05 21:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,244.92,0.534,106.2,225.38,5.7,16
2021-05-05 21:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,247.61,0.534,106.2,225.43,6,19
2021-05-05 21:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,249.51,0.534,106.2,225.51,6.1,21
2021-05-05 21:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,253.31,0.775,103.4,225.6,6,24
2021-05-05 21:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,253.3,0.775,103.4,225.65,6.1,24
2021-05-05 21:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,256.17,0.775,103.4,225.72,5.9,27
2021-05-05 21:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.88,0.775,103.4,225.77,5.7,31
2021-05-05 21:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.87,0.775,103.4,225.78,5.5,32
2021-05-05 21:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.96,0.775,103.4,225.76,5.3,32
2021-05-05 21:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.56,0.775,103.4,225.7,5.2,27
2021-05-05 21:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.91,0.775,103.4,225.64,4.8,26
2021-05-05 21:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,253.56,0.793,104.3,225.51,4.6,23
2021-05-05 21:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,249.29,0.793,104.3,225.36,4.4,18
2021-05-05 21:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,244.83,0.793,104.3,225.25,4.4,13
2021-05-05 21:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,238.36,0.793,104.3,225.09,4.5,6
2021-05-05 21:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,231.84,0.793,104.3,224.98,4.6,359
2021-05-05 21:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,229.15,0.793,104.3,224.83,4.5,356
2021-05-05 21:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,223.03,0.793,104.3,224.7,4.8,350
2021-05-05 21:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,219.81,0.686,105.2,224.64,5,348
2021-05-05 21:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,219.35,0.686,105.2,224.57,5.3,348
2021-05-05 21:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,218.37,0.686,105.2,224.54,5.3,347
2021-05-05 21:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,220.04,0.686,105.2,224.54,5.5,349
2021-05-05 21:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,220.71,0.738,102.8,224.57,6.1,350
2021-05-05 21:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,221.63,0.738,102.8,224.64,6.2,351
2021-05-05 21:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,223.65,0.738,102.8,224.69,6.1,353
2021-05-05 21:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,227.58,0.738,102.8,224.78,6,357
2021-05-05 21:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,229.35,0.738,102.8,224.86,6.2,359
2021-05-05 21:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,231.89,0.738,102.8,224.91,6.6,2
2021-05-05 21:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,238.2,0.85,100.7,224.97,6.3,8
2021-05-05 21:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,243.28,0.85,100.7,224.99,5.6,13
2021-05-05 21:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,241.77,0.85,100.7,224.99,5.3,11
2021-05-05 21:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,244.03,0.85,100.7,224.96,4.8,13
2021-05-05 21:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.89,0.989,107.7,224.9,5,25
2021-05-05 21:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.7,0.989,107.7,224.84,4.7,28
2021-05-05 21:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.01,0.989,107.7,224.74,4.5,33
2021-05-05 21:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.4,0.989,107.7,224.68,4.4,31
2021-05-05 21:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.88,0.989,107.7,224.57,4.2,29
2021-05-05 21:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,256.35,0.989,107.7,224.48,4.3,25
2021-05-05 21:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.78,0.894,111.7,224.43,4.1,24
2021-05-05 21:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.19,0.894,111.7,224.37,4,22
2021-05-05 21:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,250.74,0.894,111.7,224.32,4,18
2021-05-05 21:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.16,0.894,111.7,224.3,4,15
2021-05-05 21:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,245.35,0.894,111.7,224.27,4.1,12
2021-05-05 21:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,243.72,0.941,110.9,224.26,4.2,10
2021-05-05 21:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.58,0.941,110.9,224.25,4.7,12
2021-05-05 21:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,241.62,0.941,110.9,224.25,4.9,9
2021-05-05 21:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,239.54,0.941,110.9,224.25,5.1,7
2021-05-05 21:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,237.59,0.941,110.9,224.25,5.2,5
2021-05-05 21:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,235.8,0.941,110.9,224.26,5.2,3
2021-05-05 21:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,234.78,0.873,107.3,224.27,5.3,3
2021-05-05 21:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,232.34,0.873,107.3,224.28,5.1,360
2021-05-05 21:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,231,0.873,107.3,224.3,4.8,358
2021-05-05 21:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,231.02,0.873,107.3,224.32,4.8,358
2021-05-05 21:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,229.3,0.865,105.8,224.33,5.2,357
2021-05-05 21:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,228.41,0.865,105.8,224.36,5.2,356
2021-05-05 21:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,228.15,0.865,105.8,224.37,5.4,356
2021-05-05 21:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,228.29,0.865,105.8,224.38,5.3,356
2021-05-05 21:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,230.27,0.865,105.8,224.39,5.2,358
2021-05-05 21:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,230.56,0.865,105.8,224.39,5,358
2021-05-05 21:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,231.47,0.865,105.8,224.39,5,359
2021-05-05 21:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,236.38,0.961,106.5,224.38,5.3,4
2021-05-05 21:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,237.53,0.961,106.5,224.36,5.1,5
2021-05-05 21:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,238.54,0.961,106.5,224.33,5,6
2021-05-05 21:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,241.14,0.961,106.5,224.28,5,9
2021-05-05 21:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,242.79,0.947,106.7,224.24,5,11
2021-05-05 21:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,245.98,0.947,106.7,224.16,5.2,15
2021-05-05 21:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,245.8,0.947,106.7,224.08,5.3,15
2021-05-05 21:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.39,0.947,106.7,224.01,5.4,17
2021-05-05 21:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,248.09,0.947,106.7,223.92,5.5,18
2021-05-05 21:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,247.91,0.947,106.7,223.83,5.6,18
2021-05-05 21:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.67,0.947,106.7,223.77,5.8,18
2021-05-05 21:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,246.79,0.852,105.5,223.7,6,18
2021-05-05 21:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,247.64,0.852,105.5,223.64,6,19
2021-05-05 21:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,245.74,0.852,105.5,223.62,6.1,17
2021-05-05 21:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,244.81,0.852,105.5,223.58,6.1,16
2021-05-05 21:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240.45,0.739,105.1,223.57,6.1,12
2021-05-05 21:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,241.75,0.739,105.1,223.55,5.6,13
2021-05-05 21:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,240.5,0.739,105.1,223.54,6,12
2021-05-05 21:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,238.99,0.739,105.1,223.53,5.6,10
2021-05-05 21:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,233.77,0.739,105.1,223.52,5.3,4
2021-05-05 21:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,230.87,0.739,105.1,223.5,5.4,1
2021-05-05 21:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,229.76,0.739,105.1,223.48,4.8,359
2021-05-05 21:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,224.24,0.536,104.3,223.45,4.6,355
2021-05-05 21:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,219.59,0.536,104.3,223.41,4.5,350
2021-05-05 21:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,216.57,0.536,104.3,223.38,4.6,347
2021-05-05 21:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,212.68,0.536,104.3,223.33,4.6,343
2021-05-05 21:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,210.7,0.536,104.3,223.28,4.6,341
2021-05-05 21:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,207.8,0.529,110.9,223.24,4.6,338
2021-05-05 21:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,212.64,0.529,110.9,223.18,4.6,343
2021-05-05 21:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,213.57,0.529,110.9,223.13,4.6,344
2021-05-05 21:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,213.54,0.529,110.9,223.1,4.6,344
2021-05-05 21:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,215.44,0.529,110.9,223.05,4.6,346
2021-05-05 21:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,218.32,0.529,110.9,223.02,4.6,349
2021-05-05 21:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,223.24,0.529,110.9,223,4.5,354
2021-05-05 21:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,232.21,0.825,110.3,222.99,4.9,1
2021-05-05 21:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,237.67,0.825,110.3,222.98,4.9,7
2021-05-05 21:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,241.93,0.825,110.3,222.99,5.1,12
2021-05-05 21:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,244.54,0.825,110.3,223.01,5.2,15
2021-05-05 21:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,250.36,0.964,109.3,223.03,5.5,21
2021-05-05 21:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,251.85,0.964,109.3,223.05,5.8,23
2021-05-05 21:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.44,0.964,109.3,223.08,5.9,26
2021-05-05 21:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.9,0.964,109.3,223.1,6,30
2021-05-05 21:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,260.42,0.964,109.3,223.11,6.2,33
2021-05-05 21:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,261.36,0.964,109.3,223.11,6.1,34
2021-05-05 21:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,261.29,0.964,109.3,223.1,6.2,34
2021-05-05 21:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.58,0.785,109.4,223.08,6.2,34
2021-05-05 21:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.9,0.785,109.4,223.03,5.9,32
2021-05-05 21:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.3,0.785,109.4,222.99,5.7,29
2021-05-05 21:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,251.26,0.785,109.4,222.91,5.2,23
2021-05-05 21:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.77,0.755,108.9,222.83,4.7,20
2021-05-05 21:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.76,0.755,108.9,222.77,4.4,14
2021-05-05 21:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,237.55,0.755,108.9,222.67,4.3,7
2021-05-05 21:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,228.02,0.755,108.9,222.59,4.5,357
2021-05-05 21:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,219.97,0.755,108.9,222.53,4.8,349
2021-05-05 21:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,214.96,0.755,108.9,222.45,4.9,344
2021-05-05 21:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,212.84,0.755,108.9,222.41,5,342
2021-05-05 21:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.33,0.807,102.5,222.36,4.9,340
2021-05-05 21:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,210.94,0.807,102.5,222.31,5.1,340
2021-05-05 21:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,212.67,0.807,102.5,222.29,5.2,342
2021-05-05 21:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,212.66,0.807,102.5,222.28,5.2,342
2021-05-05 21:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,211.86,0.807,102.5,222.27,5.1,341
2021-05-05 21:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,213.49,0.873,99.9,222.28,5,342
2021-05-05 21:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,215.81,0.873,99.9,222.29,5.3,345
2021-05-05 21:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,217.69,0.873,99.9,222.31,5.3,347
2021-05-05 21:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,220.63,0.873,99.9,222.33,5.2,350
2021-05-05 21:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,220.37,0.873,99.9,222.36,5.4,350
2021-05-05 21:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,225.1,0.873,99.9,222.37,5.3,355
2021-05-05 21:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,228.63,0.873,99.9,222.38,5.4,359
2021-05-05 21:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,237.69,1.263,108.9,222.38,5.5,5
2021-05-05 21:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,242.03,1.263,108.9,222.38,5.5,10
2021-05-05 21:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,246.45,1.263,108.9,222.37,5.4,15
2021-05-05 21:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.66,1.263,108.9,222.34,5.4,20
2021-05-05 21:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.53,1.218,110.9,222.3,5.6,26
2021-05-05 21:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,258.6,1.218,110.9,222.27,5.9,30
2021-05-05 21:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,260.26,1.218,110.9,222.22,5.9,32
2021-05-05 21:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.38,1.218,110.9,222.18,5.9,31
2021-05-05 21:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,257.72,1.218,110.9,222.12,5.8,29
2021-05-05 21:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,257.66,1.218,110.9,222.05,5.8,29
2021-05-05 21:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.05,1.218,110.9,221.99,5.8,26
2021-05-05 21:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,251.86,1.016,112.6,221.94,5.5,23
2021-05-05 21:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,248.42,1.016,112.6,221.89,5.4,19
2021-05-05 21:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.25,1.016,112.6,221.86,5.2,14
2021-05-05 21:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,241,1.016,112.6,221.84,5,10
2021-05-05 21:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,235.52,1.095,113.4,221.83,5,3
2021-05-05 21:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,231.01,1.095,113.4,221.83,4.6,357
2021-05-05 21:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,227.66,1.095,113.4,221.84,4.5,353
2021-05-05 21:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,224.3,1.095,113.4,221.86,4.4,349
2021-05-05 21:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,222.48,1.095,113.4,221.88,4.4,347
2021-05-05 21:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,222.2,1.095,113.4,221.91,4.2,346
2021-05-05 21:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,224.06,1.095,113.4,221.94,4.2,348
2021-05-05 21:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,223.01,0.873,113.7,221.96,4.3,350
2021-05-05 21:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,227.44,0.873,113.7,221.98,4.4,355
2021-05-05 21:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,230.01,0.873,113.7,222,4.5,358
2021-05-05 21:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,233.88,0.873,113.7,222.02,4.9,3
2021-05-05 21:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,237.38,0.873,113.7,222.03,5,7
2021-05-05 21:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,240.87,0.996,114.2,222.03,5.2,10
2021-05-05 21:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.32,0.996,114.2,222.02,5.2,15
2021-05-05 21:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,246.56,0.996,114.2,222.01,5.6,17
2021-05-05 21:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,249.11,0.996,114.2,222,5.7,20
2021-05-05 21:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,250.77,0.996,114.2,221.99,5.8,22
2021-05-05 21:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.5,0.996,114.2,221.98,5.6,26
2021-05-05 21:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,251.2,0.996,114.2,221.97,5.4,22
2021-05-05 21:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.26,1.078,115.6,221.97,5.5,26
2021-05-05 21:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,256.37,1.078,115.6,221.98,5.3,27
2021-05-05 21:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,254.53,1.078,115.6,221.99,5.4,25
2021-05-05 21:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,254.54,1.078,115.6,222,5.4,25
2021-05-05 21:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.77,0.934,115.7,222.01,5.3,25
2021-05-05 21:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,255.65,0.934,115.7,222.01,5.2,27
2021-05-05 21:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,255.65,0.934,115.7,222.01,5.2,27
2021-05-05 21:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.99,0.934,115.7,221.99,5,26
2021-05-05 21:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253.35,0.934,115.7,221.97,4.9,24
2021-05-05 21:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,252.57,0.934,115.7,221.92,4.8,23
2021-05-05 21:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.88,0.934,115.7,221.86,4.8,20
2021-05-05 21:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,246.83,0.863,114.9,221.81,4.6,17
2021-05-05 21:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,243.21,0.863,114.9,221.74,4.6,13
2021-05-05 21:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,239.39,0.863,114.9,221.69,4.7,9
2021-05-05 21:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,235.04,0.863,114.9,221.63,5.1,5
2021-05-05 21:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,231.37,0.83,113.3,221.58,5.4,2
2021-05-05 21:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,227.9,0.83,113.3,221.55,5.2,358
2021-05-05 21:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,227.75,0.83,113.3,221.55,5.3,358
2021-05-05 21:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,226.66,0.83,113.3,221.55,5.4,357
2021-05-05 21:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,225.46,0.83,113.3,221.57,5.6,356
2021-05-05 21:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,226.31,0.83,113.3,221.61,5.7,357
2021-05-05 21:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,227.57,0.83,113.3,221.66,5.5,358
2021-05-05 21:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,229.8,0.895,111.8,221.69,5.6,0
2021-05-05 21:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,231.06,0.895,111.8,221.75,5.4,1
2021-05-05 21:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,234.16,0.895,111.8,221.8,5.2,4
2021-05-05 21:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,237.23,0.895,111.8,221.84,5,7
2021-05-05 21:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,242.56,0.895,111.8,221.89,4.5,12
2021-05-05 21:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.68,1.007,113.7,221.95,4.5,13
2021-05-05 21:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,246.45,1.007,113.7,221.99,4.5,15
2021-05-05 21:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.23,1.007,113.7,222.05,4.5,17
2021-05-05 21:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,249.16,1.007,113.7,222.13,4.5,18
2021-05-05 21:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,246.43,1.007,113.7,222.18,4.6,15
2021-05-05 21:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,246.51,1.007,113.7,222.27,4.6,15
2021-05-05 21:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,245.54,1.007,113.7,222.36,4.7,14
2021-05-05 21:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,244.78,0.934,114.6,222.41,4.9,14
2021-05-05 21:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,243.96,0.934,114.6,222.49,4.9,13
2021-05-05 21:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,237.39,0.934,114.6,222.53,5.1,6
2021-05-05 21:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,238.35,0.934,114.6,222.59,5.1,7
2021-05-05 21:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,235.72,0.878,114,222.62,5.3,5
2021-05-05 21:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,232.82,0.878,114,222.63,5.4,2
2021-05-05 21:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,229.4,0.878,114,222.63,5.2,358
2021-05-05 21:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,227.69,0.878,114,222.62,5.1,356
2021-05-05 21:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,225.8,0.878,114,222.6,5.1,354
2021-05-05 21:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,226.73,0.878,114,222.59,5.1,355
2021-05-05 21:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,225.19,0.878,114,222.57,4.9,353
2021-05-05 21:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,223.6,0.731,113.1,222.57,4.9,353
2021-05-05 21:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,224.71,0.731,113.1,222.57,4.8,354
2021-05-05 21:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,226.45,0.731,113.1,222.58,4.9,356
2021-05-05 21:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,227.41,0.731,113.1,222.6,4.9,357
2021-05-05 21:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,230.21,0.783,113.3,222.64,5.3,0
2021-05-05 21:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,233.99,0.783,113.3,222.69,5.3,4
2021-05-05 21:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,236.93,0.783,113.3,222.73,5.2,7
2021-05-05 21:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,243.52,0.783,113.3,222.79,5.1,14
2021-05-05 21:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,247.59,0.783,113.3,222.85,5.6,19
2021-05-05 21:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,249.26,0.783,113.3,222.88,5.8,21
2021-05-05 21:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,249.13,0.783,113.3,222.91,6,21
2021-05-05 21:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,250.84,0.781,112.8,222.93,6.1,23
2021-05-05 21:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,252.74,0.781,112.8,222.93,6,25
2021-05-05 21:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.89,0.781,112.8,222.92,5.9,24
2021-05-05 21:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.87,0.781,112.8,222.9,5.9,24
2021-05-05 21:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,249.28,0.781,112.8,222.87,5.7,21
2021-05-05 21:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.06,0.736,112.1,222.82,5.8,18
2021-05-05 21:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,240.5,0.736,112.1,222.79,5.8,12
2021-05-05 21:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,238.61,0.736,112.1,222.76,5.8,10
2021-05-05 21:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,234.24,0.736,112.1,222.73,5.5,5
2021-05-05 21:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,231.54,0.736,112.1,222.72,5.4,2
2021-05-05 21:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,228.17,0.736,112.1,222.72,5.1,358
2021-05-05 21:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,223.13,0.603,110.4,222.74,5,354
2021-05-05 21:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,220.98,0.603,110.4,222.75,5.2,352
2021-05-05 21:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,220.16,0.603,110.4,222.77,5.1,351
2021-05-05 21:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,219.34,0.603,110.4,222.79,5,350
2021-05-05 21:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,218.39,0.603,110.4,222.8,5,349
2021-05-05 21:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,219.48,0.694,110,222.81,4.9,349
2021-05-05 21:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,220.59,0.694,110,222.81,4.8,350
2021-05-05 21:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,222.48,0.694,110,222.8,4.8,352
2021-05-05 21:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,222.04,0.694,110,222.79,5.1,352
2021-05-05 21:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,222.85,0.694,110,222.79,5.2,353
2021-05-05 21:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,219.05,0.694,110,222.8,5.2,349
2021-05-05 21:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.77,0.694,110,222.82,5.4,350
2021-05-05 21:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,222.74,0.932,111,222.85,5.6,351
2021-05-05 21:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,221.56,0.932,111,222.91,5.8,350
2021-05-05 21:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,221.64,0.932,111,222.99,5.8,350
2021-05-05 21:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,223.45,0.932,111,223.05,5.9,352
2021-05-05 21:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,227.02,0.972,111.8,223.15,5.7,355
2021-05-05 21:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,228.35,0.972,111.8,223.25,5.5,356
2021-05-05 21:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,230.42,0.972,111.8,223.33,5.4,358
2021-05-05 21:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,235.39,0.972,111.8,223.43,5.2,3
2021-05-05 21:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,240.72,0.972,111.8,223.52,5.3,9
2021-05-05 21:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,242.84,0.972,111.8,223.57,5.1,11
2021-05-05 21:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.82,0.972,111.8,223.62,4.9,14
2021-05-05 21:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,247.37,0.834,113.1,223.65,5.1,17
2021-05-05 21:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,251.07,0.834,113.1,223.66,5,21
2021-05-05 21:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,252.63,0.834,113.1,223.65,5.2,23
2021-05-05 21:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,253.49,0.834,113.1,223.62,5.2,24
2021-05-05 21:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.35,0.834,113.1,223.59,5.2,25
2021-05-05 21:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.94,0.738,113.4,223.55,5.3,22
2021-05-05 21:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.92,0.738,113.4,223.52,5.5,20
2021-05-05 21:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,246.89,0.738,113.4,223.5,5.7,18
2021-05-05 21:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,246.71,0.738,113.4,223.49,5.9,18
2021-05-05 21:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,247.89,0.738,113.4,223.5,5.6,19
2021-05-05 21:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,246.92,0.738,113.4,223.53,5.7,18
2021-05-05 21:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,246.4,0.744,110.9,223.58,6.2,18
2021-05-05 21:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.58,0.744,110.9,223.61,6.1,17
2021-05-05 21:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,241.01,0.744,110.9,223.66,6.1,12
2021-05-05 21:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,241.23,0.744,110.9,223.71,5.9,12
2021-05-05 21:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,241.61,0.744,110.9,223.73,5.5,12
2021-05-05 21:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,237.27,0.546,106,223.74,5.2,9
2021-05-05 21:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,236.58,0.546,106,223.72,4.9,8
2021-05-05 21:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,234.6,0.546,106,223.7,5,6
2021-05-05 21:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,233.6,0.546,106,223.64,5,5
2021-05-05 21:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,233.74,0.546,106,223.58,4.8,5
2021-05-05 21:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,230.88,0.546,106,223.53,4.8,2
2021-05-05 21:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,223.49,0.546,106,223.45,4.6,354
2021-05-05 21:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,226.04,0.544,119.7,223.38,4.5,356
2021-05-05 21:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,216.08,0.544,119.7,223.33,4.6,346
2021-05-05 21:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,217.85,0.544,119.7,223.27,4.7,348
2021-05-05 21:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,219.4,0.544,119.7,223.24,4.3,349
2021-05-05 21:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,223.32,0.686,119.1,223.21,4.2,351
2021-05-05 21:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,225.45,0.686,119.1,223.21,4.1,353
2021-05-05 21:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,228.68,0.686,119.1,223.23,4.4,357
2021-05-05 21:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,228.84,0.686,119.1,223.27,4.9,358
2021-05-05 21:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,231.49,0.686,119.1,223.35,5.1,1
2021-05-05 21:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,235.2,0.686,119.1,223.4,5.2,5
2021-05-05 21:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,239.06,0.686,119.1,223.5,5.2,9
2021-05-05 21:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,246.03,1.052,120.1,223.6,5.2,13
2021-05-05 21:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.84,1.052,120.1,223.67,5,18
2021-05-05 21:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.39,1.052,120.1,223.76,5.1,21
2021-05-05 21:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.06,1.052,120.1,223.83,5.2,23
2021-05-05 21:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,256.98,1.052,120.1,223.87,5.1,25
2021-05-05 21:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.58,1.026,122.2,223.91,5.3,27
2021-05-05 21:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.74,1.026,122.2,223.94,5.2,27
2021-05-05 21:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.01,1.026,122.2,223.95,5.1,26
2021-05-05 21:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.15,1.026,122.2,223.95,5,26
2021-05-05 21:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.71,1.026,122.2,223.94,4.8,24
2021-05-05 21:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,253.39,1.026,122.2,223.93,4.7,20
2021-05-05 21:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245.65,0.58,118.2,223.91,4.6,16
2021-05-05 21:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,241.92,0.58,118.2,223.9,4.6,12
2021-05-05 21:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,237.22,0.58,118.2,223.89,4.6,7
2021-05-05 21:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,232.23,0.58,118.2,223.89,4.8,2
2021-05-05 21:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,231.83,0.58,118.2,223.89,4.4,1
2021-05-05 21:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,229.89,0.483,118.2,223.9,4.3,0
2021-05-05 21:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,225.52,0.483,118.2,223.9,4,355
2021-05-05 21:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,223.6,0.483,118.2,223.91,4,353
2021-05-05 21:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,225.38,0.483,118.2,223.92,4.1,355
2021-05-05 21:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,228.28,0.483,118.2,223.93,4.1,358
2021-05-05 21:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,230.51,0.483,118.2,223.94,4.6,1
2021-05-05 21:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,230.4,0.483,118.2,223.94,4.7,1
2021-05-05 21:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,233.9,0.482,98.5,223.94,4.9,6
2021-05-05 21:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,234.84,0.482,98.5,223.95,4.9,7
2021-05-05 21:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,238.5,0.482,98.5,223.95,5,11
2021-05-05 21:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,237.4,0.482,98.5,223.97,5.3,10
2021-05-05 21:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,238.89,0.63,93.1,223.98,5.2,11
2021-05-05 21:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,238.97,0.63,93.1,224,5.1,11
2021-05-05 21:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,239.06,0.63,93.1,224.02,5,11
2021-05-05 21:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,240.07,0.63,93.1,224.05,4.9,12
2021-05-05 21:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,239.35,0.63,93.1,224.08,4.7,11
2021-05-05 21:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,241.32,0.63,93.1,224.09,4.5,13
2021-05-05 21:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,241.5,0.63,93.1,224.1,4.3,13
2021-05-05 21:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,241.66,0.681,91.9,224.09,4.3,13
2021-05-05 21:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,240.87,0.681,91.9,224.08,4.2,12
2021-05-05 21:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,242.04,0.681,91.9,224.05,3.9,13
2021-05-05 21:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,242.76,0.681,91.9,224,4,14
2021-05-05 21:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,241.73,0.637,92.3,223.96,3.9,13
2021-05-05 21:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.58,0.637,92.3,223.9,4.1,12
2021-05-05 21:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.33,0.637,92.3,223.85,4.2,13
2021-05-05 21:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,239.25,0.637,92.3,223.82,4.5,11
2021-05-05 21:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,239.21,0.637,92.3,223.78,4.5,11
2021-05-05 21:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,237.14,0.637,92.3,223.76,4.8,9
2021-05-05 21:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,234.26,0.637,92.3,223.76,5,6
2021-05-05 21:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,233.25,0.667,90.8,223.77,5.2,5
2021-05-05 21:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,231.45,0.667,90.8,223.79,5.2,3
2021-05-05 21:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.39,0.667,90.8,223.81,5.3,3
2021-05-05 21:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,232.66,0.667,90.8,223.84,4.9,4
2021-05-05 21:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,233.59,0.667,90.8,223.87,4.9,5
2021-05-05 21:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,233.45,0.621,90.5,223.88,4.7,5
2021-05-05 21:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,234.45,0.621,90.5,223.89,4.6,6
2021-05-05 21:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,232.94,0.621,90.5,223.89,4.3,4
2021-05-05 21:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,232.93,0.621,90.5,223.88,4.3,4
2021-05-05 21:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,233.71,0.621,90.5,223.86,4.4,5
2021-05-05 21:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.31,0.621,90.5,223.86,4.5,8
2021-05-05 21:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.3,0.621,90.5,223.85,4.5,8
2021-05-05 21:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,236.36,0.59,93.1,223.86,4.5,8
2021-05-05 21:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,239.36,0.59,93.1,223.88,4.2,11
2021-05-05 21:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,238.7,0.59,93.1,223.92,4,10
2021-05-05 21:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,238.77,0.59,93.1,224,4,10
2021-05-05 21:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,241.35,0.639,95.6,224.06,3.9,12
2021-05-05 21:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,245.63,0.639,95.6,224.16,4.1,17
2021-05-05 21:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,243.86,0.639,95.6,224.27,4.2,15
2021-05-05 21:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,240.18,0.639,95.6,224.35,4.4,11
2021-05-05 21:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,242.04,0.639,95.6,224.44,4.4,13
2021-05-05 21:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,244.94,0.639,95.6,224.49,4.2,16
2021-05-05 21:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,244.37,0.639,95.6,224.5,3.9,15
2021-05-05 21:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,244.55,0.652,96.5,224.48,3.9,15
2021-05-05 21:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,245.39,0.652,96.5,224.44,3.9,16
2021-05-05 21:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,244.31,0.652,96.5,224.33,4,15
2021-05-05 21:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,245.07,0.652,96.5,224.19,4,16
2021-05-05 21:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,243.61,0.645,95.9,224.01,4.3,15
2021-05-05 21:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,247.84,0.645,95.9,223.89,4.4,20
2021-05-05 21:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,246.1,0.645,95.9,223.72,4.2,18
2021-05-05 21:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,243.36,0.645,95.9,223.62,4.2,15
2021-05-05 21:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,241.38,0.645,95.9,223.5,4.3,13
2021-05-05 21:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,241.02,0.645,95.9,223.42,4.6,13
2021-05-05 21:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,237.3,0.645,95.9,223.39,4.7,9
2021-05-05 21:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,232.63,0.529,95.7,223.4,4.9,5
2021-05-05 21:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,227.77,0.529,95.7,223.44,5.2,0
2021-05-05 21:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,225.36,0.529,95.7,223.49,4.8,357
2021-05-05 21:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,226.37,0.529,95.7,223.58,4.8,358
2021-05-05 21:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,226.56,0.529,95.7,223.68,4.7,358
2021-05-05 21:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,226.38,0.573,98.5,223.74,4.6,357
2021-05-05 21:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,226.57,0.573,98.5,223.82,4.5,357
2021-05-05 21:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,227.78,0.573,98.5,223.86,4.3,358
2021-05-05 21:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,231.38,0.573,98.5,223.9,4.4,2
2021-05-05 21:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,231.51,0.573,98.5,223.92,4.3,2
2021-05-05 21:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,234.48,0.573,98.5,223.91,4.1,5
2021-05-05 21:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,237.43,0.573,98.5,223.89,3.9,8
2021-05-05 21:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.19,0.719,114.2,223.84,3.9,10
2021-05-05 21:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,243.58,0.719,114.2,223.79,4.1,12
2021-05-05 21:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,243.38,0.719,114.2,223.75,4.2,12
2021-05-05 21:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,243.91,0.719,114.2,223.69,4.4,13
2021-05-05 21:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,243.18,0.74,115.9,223.66,4.5,12
2021-05-05 21:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,241.16,0.74,115.9,223.61,4.6,10
2021-05-05 21:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,240.83,0.74,115.9,223.57,4.8,10
2021-05-05 21:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,239.89,0.74,115.9,223.55,4.8,9
2021-05-05 21:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,238.68,0.74,115.9,223.53,5,8
2021-05-05 21:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,237.74,0.74,115.9,223.52,5,7
2021-05-05 21:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,236.94,0.74,115.9,223.51,4.9,6
2021-05-05 21:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,232.93,0.735,110.6,223.5,4.8,2
2021-05-05 21:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,228.76,0.735,110.6,223.48,4.5,357
2021-05-05 21:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,225.61,0.735,110.6,223.46,4.7,354
2021-05-05 21:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,224.99,0.735,110.6,223.43,4.5,353
2021-05-05 21:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,223.74,0.612,110.6,223.39,4.4,353
2021-05-05 21:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,220.7,0.612,110.6,223.36,4.5,350
2021-05-05 21:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,218.76,0.612,110.6,223.33,4.5,348
2021-05-05 21:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,220.01,0.612,110.6,223.3,4.3,349
2021-05-05 21:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,221.14,0.612,110.6,223.3,4.2,350
2021-05-05 21:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,222.1,0.612,110.6,223.31,4.2,351
2021-05-05 21:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,223.44,0.612,110.6,223.33,4,352
2021-05-05 21:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,226.77,0.679,108.4,223.39,4.1,355
2021-05-05 21:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,230.34,0.679,108.4,223.46,4.2,359
2021-05-05 21:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,235.15,0.679,108.4,223.52,4.1,4
2021-05-05 21:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,238.53,0.679,108.4,223.6,4.3,8
2021-05-05 21:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,243.87,0.679,108.4,223.66,4.4,14
2021-05-05 21:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.07,0.741,108.3,223.68,4.3,18
2021-05-05 21:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,249.59,0.741,108.3,223.68,4.5,20
2021-05-05 21:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,250.33,0.741,108.3,223.64,4.6,21
2021-05-05 21:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,251.28,0.741,108.3,223.59,4.5,22
2021-05-05 21:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,251.17,0.741,108.3,223.47,4.5,22
2021-05-05 21:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,251.28,0.741,108.3,223.32,4.3,22
2021-05-05 21:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.29,0.741,108.3,223.21,4.4,20
2021-05-05 21:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.4,0.669,107.5,223.02,4.5,20
2021-05-05 21:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,245.66,0.669,107.5,222.84,4.4,17
2021-05-05 21:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,240.92,0.669,107.5,222.72,4.5,12
2021-05-05 21:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.14,0.669,107.5,222.57,4.5,8
2021-05-05 21:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,233.75,0.654,105.5,222.48,4.7,5
2021-05-05 21:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,232.73,0.654,105.5,222.37,4.7,4
2021-05-05 21:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,228.7,0.654,105.5,222.29,4.9,0
2021-05-05 21:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,224.27,0.654,105.5,222.26,4.7,355
2021-05-05 21:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,223.33,0.654,105.5,222.26,4.7,354
2021-05-05 21:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,223.21,0.654,105.5,222.28,4.8,354
2021-05-05 21:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,219.47,0.654,105.5,222.32,4.8,350
2021-05-05 21:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,222.33,0.727,105.5,222.4,4.7,352
2021-05-05 21:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,226.94,0.727,105.5,222.51,4.8,357
2021-05-05 21:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,228.22,0.727,105.5,222.59,5.3,359
2021-05-05 21:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,228.71,0.727,105.5,222.72,5,359
2021-05-05 21:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,229.51,0.827,110.6,222.84,4.8,358
2021-05-05 21:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,232.19,0.827,110.6,222.92,4.9,1
2021-05-05 21:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,235.66,0.827,110.6,223.01,4.5,4
2021-05-05 21:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,239.31,0.827,110.6,223.07,4.5,8
2021-05-05 21:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,243.23,0.827,110.6,223.09,4.3,12
2021-05-05 21:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,246.02,0.827,110.6,223.08,4.2,15
2021-05-05 21:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.71,0.827,110.6,223.05,4.3,16
2021-05-05 21:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,248.93,0.872,117.3,223,4.2,17
2021-05-05 21:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,249.05,0.872,117.3,222.92,4.1,17
2021-05-05 21:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248.99,0.872,117.3,222.85,4.1,17
2021-05-05 21:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248.88,0.872,117.3,222.73,4.1,17
2021-05-05 21:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,249.65,0.872,117.3,222.61,4.1,18
2021-05-05 21:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,246.48,0.819,118,222.48,4.1,15
2021-05-05 21:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,243.26,0.819,118,222.39,3.9,11
2021-05-05 21:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,247.78,0.819,118,222.25,3.8,16
2021-05-05 21:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,250.55,0.819,118,222.16,3.7,19
2021-05-05 21:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,249.55,0.819,118,222.02,3.7,18
2021-05-05 21:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,251.16,0.819,118,221.87,3.7,20
2021-05-05 21:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,250,0.819,118,221.78,3.8,19
2021-05-05 21:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,250.02,0.789,116.1,221.64,3.9,20
2021-05-05 21:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,247.61,0.789,116.1,221.52,4.2,18
2021-05-05 21:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,247.21,0.789,116.1,221.45,4.4,18
2021-05-05 21:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,246.09,0.789,116.1,221.37,4.5,17
2021-05-05 21:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,245.9,0.789,116.1,221.33,4.6,17
2021-05-05 21:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.35,0.698,115.4,221.32,4.5,15
2021-05-05 21:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.49,0.698,115.4,221.32,4.4,15
2021-05-05 21:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,240.19,0.698,115.4,221.35,4.2,11
2021-05-05 21:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,238.39,0.698,115.4,221.38,4.2,9
2021-05-05 21:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,231.27,0.582,115.4,221.43,4.4,3
2021-05-05 21:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,227.68,0.582,115.4,221.49,4.3,359
2021-05-05 21:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,224.24,0.582,115.4,221.52,4.1,355
2021-05-05 21:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,222.55,0.582,115.4,221.56,4,353
2021-05-05 21:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,219.32,0.484,115.4,221.58,4,351
2021-05-05 21:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,218.54,0.484,115.4,221.6,3.9,350
2021-05-05 21:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,215.44,0.484,115.4,221.6,4,347
2021-05-05 21:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,216.41,0.484,115.4,221.59,4,348
2021-05-05 21:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,217.35,0.484,115.4,221.55,4,349
2021-05-05 21:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,221.02,0.484,115.4,221.49,4.1,353
2021-05-05 21:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,223.06,0.484,115.4,221.44,4,355
2021-05-05 21:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,227.71,0.598,118.1,221.35,4.4,359
2021-05-05 21:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,231.11,0.598,118.1,221.24,4.6,3
2021-05-05 21:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,233.75,0.598,118.1,221.16,4.7,6
2021-05-05 21:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,237.16,0.598,118.1,221.04,4.9,10
2021-05-05 21:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,242.32,0.814,116.2,220.91,5.1,14
2021-05-05 21:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,242.9,0.814,116.2,220.83,5.3,15
2021-05-05 21:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,244.39,0.814,116.2,220.71,5.5,17
2021-05-05 21:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,244.99,0.814,116.2,220.6,5.7,18
2021-05-05 21:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.73,0.814,116.2,220.52,5.8,19
2021-05-05 21:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.38,0.814,116.2,220.42,5.9,21
2021-05-05 21:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,248.51,0.747,114.8,220.35,6,23
2021-05-05 21:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.5,0.747,114.8,220.25,5.8,24
2021-05-05 21:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.5,0.747,114.8,220.15,5.6,25
2021-05-05 21:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,252.4,0.747,114.8,220.05,5.4,27
2021-05-05 21:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.92,0.747,114.8,219.99,5.1,24
2021-05-05 21:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,249.38,0.67,114.7,219.91,5,24
2021-05-05 21:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,251.26,0.67,114.7,219.86,4.9,26
2021-05-05 21:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.48,0.67,114.7,219.81,4.9,23
2021-05-05 21:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,245.94,0.67,114.7,219.79,4.7,20
2021-05-05 21:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,242.29,0.67,114.7,219.8,4.7,16
2021-05-05 21:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,238.89,0.67,114.7,219.82,4.5,12
2021-05-05 21:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,233.73,0.514,114.6,219.87,4.4,8
2021-05-05 21:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.79,0.514,114.6,219.91,4.5,5
2021-05-05 21:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,227.99,0.514,114.6,219.97,4.5,2
2021-05-05 21:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,226.27,0.514,114.6,220.04,4.4,0
2021-05-05 21:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,225.21,0.514,114.6,220.07,4.5,359
2021-05-05 21:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,227.14,0.428,114.6,220.1,4.5,2
2021-05-05 21:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,229.18,0.428,114.6,220.1,4.4,4
2021-05-05 21:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,230.12,0.428,114.6,220.08,4.4,5
2021-05-05 21:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,232.08,0.428,114.6,220.01,4.3,7
2021-05-05 21:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.07,0.428,114.6,219.91,4.1,10
2021-05-05 21:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,237,0.428,114.6,219.82,4,12
2021-05-05 21:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,231.49,0.646,113.6,219.68,4.2,4
2021-05-05 21:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,229.18,0.646,113.6,219.57,4.4,2
2021-05-05 21:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,227.31,0.646,113.6,219.4,4.3,360
2021-05-05 21:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,227.94,0.646,113.6,219.25,4.4,1
2021-05-05 21:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,226.9,0.646,113.6,219.15,4.4,0
2021-05-05 21:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,225.78,0.658,113.2,219.02,4.5,359
2021-05-05 21:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,226.22,0.658,113.2,218.93,4.2,359
2021-05-05 21:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,225.42,0.658,113.2,218.88,4.1,358
2021-05-05 21:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,226.12,0.658,113.2,218.82,4.2,359
2021-05-05 21:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,225.91,0.658,113.2,218.79,4.3,359
2021-05-05 21:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,223.99,0.658,113.2,218.77,4.3,357
2021-05-05 21:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,223.64,0.658,113.2,218.76,4.5,357
2021-05-05 21:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,227.14,0.574,112.9,218.75,4.7,2
2021-05-05 21:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,230.26,0.574,112.9,218.75,4.5,5
2021-05-05 21:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,235.09,0.574,112.9,218.75,4.4,10
2021-05-05 21:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,238.96,0.574,112.9,218.76,4.3,14
2021-05-05 21:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,243.44,0.647,114,218.77,4.3,18
2021-05-05 21:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,245.81,0.647,114,218.79,4.6,21
2021-05-05 21:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,250.99,0.647,114,218.82,4.9,27
2021-05-05 21:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.46,0.647,114,218.84,5,32
2021-05-05 21:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.24,0.647,114,218.87,5.2,33
2021-05-05 21:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.02,0.647,114,218.89,5.4,34
2021-05-05 21:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.54,0.647,114,218.9,5.3,29
2021-05-05 21:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.98,0.782,119.2,218.89,5.5,26
2021-05-05 21:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.42,0.782,119.2,218.87,5.7,30
2021-05-05 21:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.64,0.782,119.2,218.81,5.5,29
2021-05-05 21:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.21,0.782,119.2,218.72,5.3,24
2021-05-05 21:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.88,0.782,119.2,218.64,5.1,18
2021-05-05 21:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,238.86,0.73,120,218.51,5,13
2021-05-05 21:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,229.95,0.73,120,218.37,5.2,4
2021-05-05 21:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,223.6,0.73,120,218.27,4.9,357
2021-05-05 21:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,218.44,0.73,120,218.14,5,352
2021-05-05 21:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,213.78,0.73,120,218.03,5.4,348
2021-05-05 21:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,207.6,0.73,120,217.98,5.5,342
2021-05-05 21:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,206,0.627,120.1,217.92,5.9,342
2021-05-05 21:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.98,0.627,120.1,217.91,5.9,340
2021-05-05 21:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,201.05,0.627,120.1,217.92,5.8,337
2021-05-05 21:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,198.94,0.627,120.1,217.96,5.9,335
2021-05-05 21:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,197.96,0.627,120.1,218,5.9,334
2021-05-05 21:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,200.59,0.653,118.2,218.07,5.7,336
2021-05-05 21:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,201.69,0.653,118.2,218.15,5.7,337
2021-05-05 21:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,205.17,0.653,118.2,218.23,5.4,340
2021-05-05 21:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.61,0.653,118.2,218.27,5.1,346
2021-05-05 21:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,216.61,0.653,118.2,218.33,5.1,351
2021-05-05 21:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,221.52,0.653,118.2,218.36,5.1,356
2021-05-05 21:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,229.51,0.653,118.2,218.38,4.9,4
2021-05-05 21:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,239.53,1.026,124.2,218.39,4.8,10
2021-05-05 21:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.47,1.026,124.2,218.39,4.9,19
2021-05-05 21:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,253.67,1.026,124.2,218.37,4.9,26
2021-05-05 21:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.72,1.026,124.2,218.33,5.1,31
2021-05-05 21:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,258.64,1.009,125.8,218.3,5.1,32
2021-05-05 21:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.34,1.009,125.8,218.25,5.2,33
2021-05-05 21:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,259.42,1.009,125.8,218.19,5.1,33
2021-05-05 21:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.82,1.009,125.8,218.15,5.2,28
2021-05-05 21:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,261.69,1.009,125.8,218.08,5.3,36
2021-05-05 21:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,254.47,1.009,125.8,218.02,4.8,27
2021-05-05 21:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.1,1.009,125.8,217.98,4.8,21
2021-05-05 21:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,243.67,0.905,127.3,217.95,4.8,16
2021-05-05 21:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,237.15,0.905,127.3,217.93,4.8,9
2021-05-05 21:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,228.17,0.905,127.3,217.93,5,360
2021-05-05 21:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,227.27,0.905,127.3,217.94,5.5,0
2021-05-05 21:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,223.58,0.754,127.3,217.96,5,357
2021-05-05 21:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,225.24,0.754,127.3,218,4.2,357
2021-05-05 21:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,220.9,0.754,127.3,218.05,4.4,353
2021-05-05 21:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,218.94,0.754,127.3,218.08,4.4,351
2021-05-05 21:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,218.01,0.754,127.3,218.14,4.4,350
2021-05-05 21:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,216.84,0.754,127.3,218.19,4.5,349
2021-05-05 21:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,217.56,0.754,127.3,218.22,4.2,349
2021-05-05 21:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,214.39,0.523,127.3,218.25,4.2,349
2021-05-05 21:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,215.24,0.523,127.3,218.26,4.3,350
2021-05-05 21:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,218.25,0.523,127.3,218.26,4.3,353
2021-05-05 21:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,222.2,0.523,127.3,218.24,4.3,357
2021-05-05 21:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,224.67,0.523,127.3,218.2,4.6,0
2021-05-05 21:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,230.75,0.75,128.1,218.16,4.9,4
2021-05-05 21:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,229.89,0.75,128.1,218.09,4.8,3
2021-05-05 21:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,234.29,0.75,128.1,218.01,5,8
2021-05-05 21:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,235.2,0.75,128.1,217.96,5,9
2021-05-05 21:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,235.14,0.75,128.1,217.89,5,9
2021-05-05 21:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,235.1,0.75,128.1,217.85,5,9
2021-05-05 21:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,235.59,0.75,128.1,217.83,5.3,10
2021-05-05 21:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,235.86,0.86,127.7,217.82,5.2,9
2021-05-05 21:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,235.72,0.86,127.7,217.84,5.3,9
2021-05-05 21:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,234.97,0.86,127.7,217.88,5.2,8
2021-05-05 21:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,237.27,0.86,127.7,217.94,5,10
2021-05-05 21:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.24,0.746,127.7,217.99,4.9,11
2021-05-05 21:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,236.2,0.746,127.7,218.07,5,10
2021-05-05 21:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,235.33,0.746,127.7,218.16,5,9
2021-05-05 21:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,236.83,0.746,127.7,218.21,4.7,10
2021-05-05 21:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.85,0.746,127.7,218.28,4.7,11
2021-05-05 21:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,240.39,0.746,127.7,218.32,4.9,14
2021-05-05 21:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,246.96,0.746,127.7,218.33,4.9,21
2021-05-05 21:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,243.05,0.594,127.9,218.33,4,17
2021-05-05 21:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,251.22,0.594,127.9,218.3,3.2,24
2021-05-05 21:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,260.38,0.594,127.9,218.26,3.1,34
2021-05-05 21:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,261.65,0.594,127.9,218.18,3.3,36
2021-05-05 21:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,249.67,0.543,127.9,218.09,3.5,24
2021-05-05 21:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,248.68,0.543,127.9,218.03,3.1,22
2021-05-05 21:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,253.16,0.543,127.9,217.94,3.1,27
2021-05-05 21:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,240.29,0.543,127.9,217.89,3.9,15
2021-05-05 21:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,237.67,0.543,127.9,217.84,4.3,13
2021-05-05 21:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,232.36,0.543,127.9,217.81,4,7
2021-05-05 21:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,221.42,0.543,127.9,217.82,4.1,356
2021-05-05 21:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,207.79,0.377,127.9,217.84,4.3,345
2021-05-05 21:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,199.58,0.377,127.9,217.91,4.4,337
2021-05-05 21:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,202.41,0.377,127.9,217.98,4.7,340
2021-05-05 21:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,200.41,0.377,127.9,218.11,4.8,338
2021-05-05 21:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,199.46,0.377,127.9,218.27,4.9,337
2021-05-05 21:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,198.94,0.314,127.9,218.39,4.8,337
2021-05-05 21:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,199.13,0.314,127.9,218.58,4.8,337
2021-05-05 21:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.53,0.314,127.9,218.77,4.6,339
2021-05-05 21:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,205.74,0.314,127.9,218.91,4.6,343
2021-05-05 21:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,211.07,0.314,127.9,219.1,4.5,348
2021-05-05 21:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,220.56,0.314,127.9,219.28,4.2,357
2021-05-05 21:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,230.4,0.314,127.9,219.4,4.4,7
2021-05-05 21:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,243.03,0.894,132.4,219.55,4.6,13
2021-05-05 21:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,254.9,0.894,132.4,219.67,4.7,26
2021-05-05 21:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.18,0.894,132.4,219.73,5.3,35
2021-05-05 21:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.18,0.894,132.4,219.8,5.9,39
2021-05-05 21:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,270.16,0.939,132.4,219.83,6.8,45
2021-05-05 21:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.81,0.939,132.4,219.83,6.9,48
2021-05-05 21:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.72,0.939,132.4,219.81,7,48
2021-05-05 21:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.2,0.939,132.4,219.78,6.8,44
2021-05-05 21:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.55,0.939,132.4,219.76,6.9,39
2021-05-05 21:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.11,0.939,132.4,219.73,6.5,36
2021-05-05 21:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,258.73,0.939,132.4,219.72,6.2,32
2021-05-05 21:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,251.16,0.935,130.9,219.72,5.5,23
2021-05-05 21:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.24,0.935,130.9,219.74,5.2,15
2021-05-05 21:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,236.92,0.935,130.9,219.77,5.1,7
2021-05-05 21:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,229.19,0.935,130.9,219.84,4.7,358
2021-05-05 21:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,217.45,0.779,130.9,219.93,4.7,348
2021-05-05 21:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,210.38,0.779,130.9,220,4.7,341
2021-05-05 21:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,207.61,0.779,130.9,220.12,4.6,338
2021-05-05 21:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,201.62,0.779,130.9,220.22,4.5,332
2021-05-05 21:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,197.65,0.779,130.9,220.29,4.4,328
2021-05-05 21:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,195.82,0.779,130.9,220.38,4.3,326
2021-05-05 21:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,190,0.779,130.9,220.46,4.5,321
2021-05-05 21:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,190.02,0.607,130.5,220.49,4.6,323
2021-05-05 21:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,190.38,0.607,130.5,220.53,4.4,323
2021-05-05 21:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,197.18,0.607,130.5,220.55,4.2,329
2021-05-05 21:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,203.94,0.607,130.5,220.58,4,335
2021-05-05 21:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,211.01,0.607,130.5,220.61,4.1,342
2021-05-05 21:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,224.83,0.961,130.1,220.65,4.2,351
2021-05-05 21:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,231.35,0.961,130.1,220.69,4.3,358
2021-05-05 21:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,240.33,0.961,130.1,220.77,4.5,8
2021-05-05 21:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,241.45,0.961,130.1,220.84,4.1,8
2021-05-05 21:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,247.17,0.961,130.1,220.96,4.4,15
2021-05-05 21:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,253.19,0.961,130.1,221.11,4.6,22
2021-05-05 21:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.18,0.961,130.1,221.21,5.3,31
2021-05-05 21:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.09,1.162,128.1,221.37,5.9,36
2021-05-05 21:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.15,1.162,128.1,221.53,6.2,42
2021-05-05 21:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.4,1.162,128.1,221.63,6.3,40
2021-05-05 21:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270,1.162,128.1,221.76,6.6,42
2021-05-05 21:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.12,1.14,128.2,221.87,6.6,41
2021-05-05 21:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.12,1.14,128.2,221.93,6.1,37
2021-05-05 21:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264,1.14,128.2,221.99,5.7,34
2021-05-05 21:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.13,1.14,128.2,222.03,5.1,39
2021-05-05 21:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.64,1.14,128.2,222.04,5.4,53
2021-05-05 21:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,293.82,1.14,128.2,222.05,3.4,67
2021-05-05 21:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,308.2,1.14,128.2,222.05,0,67
2021-05-05 21:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,33.63,0.928,128.3,222.05,1.2,222
2021-05-05 21:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,238.48,0.928,128.3,222.05,0.9,301
2021-05-05 21:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,226.07,0.928,128.3,222.05,1.3,319
2021-05-05 21:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,189.29,0.928,128.3,222.05,3.3,313
2021-05-05 21:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,191.72,0.773,128.3,222.08,4.6,321
2021-05-05 21:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,198.45,0.773,128.3,222.09,5,328
2021-05-05 21:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,194.98,0.773,128.3,222.13,5.2,325
2021-05-05 21:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,194.57,0.773,128.3,222.18,5.5,325
2021-05-05 21:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,194.34,0.773,128.3,222.22,5.7,325
2021-05-05 21:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,192.75,0.773,128.3,222.29,6.2,324
2021-05-05 21:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,192.82,0.773,128.3,222.36,6.2,324
2021-05-05 21:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,194.55,0.671,124.5,222.41,5.9,326
2021-05-05 21:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.16,0.671,124.5,222.49,5.6,331
2021-05-05 21:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,203.86,0.671,124.5,222.57,5.2,334
2021-05-05 21:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,207.13,0.671,124.5,222.63,5.1,337
2021-05-05 21:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,212.58,0.671,124.5,222.71,4.9,342
2021-05-05 21:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,224.29,1.043,129.1,222.79,4.8,349
2021-05-05 21:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,230.15,1.043,129.1,222.84,4.8,355
2021-05-05 21:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,238.99,1.043,129.1,222.9,5.1,5
2021-05-05 21:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,248.08,1.043,129.1,222.97,5.2,15
2021-05-05 21:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,254.44,1.043,129.1,223,5.8,23
2021-05-05 21:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.91,1.043,129.1,223.06,5.6,31
2021-05-05 21:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.98,1.043,129.1,223.11,5.4,33
2021-05-05 21:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,260.15,1.183,131.4,223.15,5.9,28
2021-05-05 21:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.39,1.183,131.4,223.21,5.6,30
2021-05-05 21:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,250.69,1.183,131.4,223.26,5.7,17
2021-05-05 21:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,249.46,1.183,131.4,223.34,4.6,13
2021-05-05 21:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.85,1.143,132.2,223.42,4.8,21
2021-05-05 21:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.07,1.143,132.2,223.47,4.4,19
2021-05-05 21:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.6,1.143,132.2,223.56,5.1,8
2021-05-05 21:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,244.83,1.143,132.2,223.65,5,9
2021-05-05 21:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,239.79,1.143,132.2,223.7,5.2,4
2021-05-05 21:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,231.09,1.143,132.2,223.79,5.3,355
2021-05-05 21:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,225.84,1.143,132.2,223.87,5.5,350
2021-05-05 21:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,224.56,1.016,132.5,223.92,5.5,350
2021-05-05 21:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,224.64,1.016,132.5,224,5.5,350
2021-05-05 21:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,223.34,1.016,132.5,224.07,5.2,348
2021-05-05 21:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,220.37,1.016,132.5,224.11,5.2,345
2021-05-05 21:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,216.14,0.847,132.5,224.17,5.4,343
2021-05-05 21:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,217.36,0.847,132.5,224.2,5.3,344
2021-05-05 21:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,218.42,0.847,132.5,224.25,5.3,345
2021-05-05 21:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,220.66,0.847,132.5,224.29,5.2,347
2021-05-05 21:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,223.28,0.847,132.5,224.33,4.9,349
2021-05-05 21:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,227.27,0.847,132.5,224.35,4.9,353
2021-05-05 21:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,234.73,0.847,132.5,224.39,5.1,1
2021-05-05 21:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,241.85,0.938,133,224.41,4.9,7
2021-05-05 21:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.21,0.938,133,224.44,5,14
2021-05-05 21:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,249.35,0.938,133,224.47,4.9,15
2021-05-05 21:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.93,0.938,133,224.48,5,18
2021-05-05 21:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,253.62,0.938,133,224.51,5.1,20
2021-05-05 21:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.28,1.008,133.3,224.54,5,22
2021-05-05 21:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.92,1.008,133.3,224.56,5.1,24
2021-05-05 21:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.34,1.008,133.3,224.61,5,22
2021-05-05 21:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.16,1.008,133.3,224.68,5.2,21
2021-05-05 21:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.21,1.008,133.3,224.74,5.2,21
2021-05-05 21:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.41,1.008,133.3,224.86,5.2,20
2021-05-05 21:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.03,0.814,133.4,224.99,5.2,17
2021-05-05 21:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.47,0.814,133.4,225.09,5.1,14
2021-05-05 21:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.62,0.814,133.4,225.25,5.1,14
2021-05-05 21:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,246.99,0.814,133.4,225.41,5,13
2021-05-05 21:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,245.37,0.814,133.4,225.51,4.9,11
2021-05-05 21:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,244.67,0.705,133.4,225.64,4.7,11
2021-05-05 21:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.34,0.705,133.4,225.73,4.4,10
2021-05-05 21:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,244.77,0.705,133.4,225.78,4.2,10
2021-05-05 21:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,246.12,0.705,133.4,225.81,4.5,12
2021-05-05 21:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,245,0.705,133.4,225.81,4.6,11
2021-05-05 21:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,246.28,0.705,133.4,225.79,4.4,12
2021-05-05 21:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.09,0.705,133.4,225.74,4.3,17
2021-05-05 21:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,249.98,0.694,133.1,225.7,4.3,16
2021-05-05 21:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,256,0.694,133.1,225.62,4,22
2021-05-05 21:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,259.38,0.694,133.1,225.54,4.1,26
2021-05-05 21:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,256.6,0.694,133.1,225.49,4.1,23
2021-05-05 21:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,256.67,0.734,131.9,225.42,4.2,23
2021-05-05 21:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.63,0.734,131.9,225.37,4.3,21
2021-05-05 21:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.5,0.734,131.9,225.35,4.5,18
2021-05-05 21:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,247.44,0.734,131.9,225.34,4.7,14
2021-05-05 21:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,243.07,0.734,131.9,225.36,5.1,10
2021-05-05 21:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,242.02,0.734,131.9,225.4,5.2,9
2021-05-05 21:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,241.82,0.734,131.9,225.48,5.4,9
2021-05-05 21:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,243.24,0.684,129.2,225.6,5.4,11
2021-05-05 21:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,242.38,0.684,129.2,225.69,5.4,10
2021-05-05 21:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,242.63,0.684,129.2,225.83,5.3,10
2021-05-05 21:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,242.61,0.684,129.2,225.93,5.4,10
2021-05-05 21:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,242.51,0.684,129.2,226.07,5.6,10
2021-05-05 21:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,243.54,0.694,128.7,226.2,5.7,11
2021-05-05 21:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,245,0.694,128.7,226.26,5.3,12
2021-05-05 21:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.22,0.694,128.7,226.35,5.1,14
2021-05-05 21:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,250.61,0.694,128.7,226.41,4.7,17
2021-05-05 21:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.17,0.694,128.7,226.44,4.7,23
2021-05-05 21:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.62,0.694,128.7,226.48,4.9,27
2021-05-05 21:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.37,0.843,132.4,226.52,4.8,27
2021-05-05 21:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.66,0.843,132.4,226.56,4.7,26
2021-05-05 21:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.91,0.843,132.4,226.62,4.7,24
2021-05-05 21:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,257.02,0.843,132.4,226.71,4.8,22
2021-05-05 21:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.59,0.843,132.4,226.77,4.6,20
2021-05-05 21:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,251.77,0.8,132.4,226.86,4.5,16
2021-05-05 21:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,246.29,0.8,132.4,226.94,4.5,10
2021-05-05 21:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,242.79,0.8,132.4,226.99,4.9,7
2021-05-05 21:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,241.73,0.8,132.4,227.05,5,6
2021-05-05 21:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,237.78,0.8,132.4,227.08,5.1,2
2021-05-05 21:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,231.19,0.8,132.4,227.09,5,355
2021-05-05 21:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,229.59,0.8,132.4,227.07,4.8,353
2021-05-05 21:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,231.22,0.748,130.7,227.02,4.6,355
2021-05-05 21:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,221.55,0.748,130.7,226.98,4.5,345
2021-05-05 21:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,219.48,0.748,130.7,226.91,4.5,343
2021-05-05 21:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,222.87,0.748,130.7,226.86,4.3,346
2021-05-05 21:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,219.75,0.623,130.7,226.79,4.5,345
2021-05-05 21:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,217.86,0.623,130.7,226.73,4.4,343
2021-05-05 21:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,217.02,0.623,130.7,226.71,4.3,342
2021-05-05 21:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,217,0.623,130.7,226.69,4.3,342
2021-05-05 21:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,216.45,0.623,130.7,226.69,4.6,342
2021-05-05 21:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,220.5,0.623,130.7,226.72,4.6,346
2021-05-05 21:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,219.07,0.623,130.7,226.77,4.9,345
2021-05-05 21:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,218.12,0.72,127.9,226.84,5,343
2021-05-05 21:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,218.03,0.72,127.9,226.91,5.1,343
2021-05-05 21:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,224.09,0.72,127.9,227.02,5.1,349
2021-05-05 21:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,230.76,0.72,127.9,227.15,5.3,356
2021-05-05 21:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,231.14,0.72,127.9,227.24,5.1,356
2021-05-05 21:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.3,0.798,127.9,227.39,5.5,1
2021-05-05 21:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,244.42,0.798,127.9,227.53,5.2,9
2021-05-05 21:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.24,0.798,127.9,227.63,5.2,13
2021-05-05 21:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.06,0.798,127.9,227.77,5.2,17
2021-05-05 21:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.66,0.798,127.9,227.85,5.1,24
2021-05-05 21:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.97,0.798,127.9,227.96,5,23
2021-05-05 21:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.17,0.904,128.1,228.05,4.9,22
2021-05-05 21:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.47,0.904,128.1,228.1,4.8,21
2021-05-05 21:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.66,0.904,128.1,228.14,4.9,18
2021-05-05 21:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.31,0.904,128.1,228.16,4.7,15
2021-05-05 21:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,246.51,0.904,128.1,228.17,4.9,9
2021-05-05 21:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,241.59,0.817,127.8,228.16,5.1,5
2021-05-05 21:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,241.58,0.817,127.8,228.15,5.1,5
2021-05-05 21:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,230.32,0.817,127.8,228.14,5,353
2021-05-05 21:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,225.1,0.817,127.8,228.13,5.2,348
2021-05-05 21:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,221.33,0.817,127.8,228.13,5.1,344
2021-05-05 21:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,217.36,0.817,127.8,228.14,5.1,340
2021-05-05 21:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,215.04,0.817,127.8,228.18,5.3,338
2021-05-05 21:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.4,0.663,126.4,228.24,5.3,336
2021-05-05 21:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,209.87,0.663,126.4,228.3,5,334
2021-05-05 21:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,209.67,0.663,126.4,228.4,5.2,334
2021-05-05 21:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,210.66,0.663,126.4,228.51,5.3,335
2021-05-05 21:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,211.93,0.69,125.3,228.6,5.4,336
2021-05-05 21:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,218.2,0.69,125.3,228.73,5.3,342
2021-05-05 21:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,224.24,0.69,125.3,228.85,5.3,348
2021-05-05 21:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,230.43,0.69,125.3,228.93,5.1,354
2021-05-05 21:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,234.24,0.69,125.3,229.03,5.2,358
2021-05-05 21:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,237.99,0.69,125.3,229.09,5.3,2
2021-05-05 21:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.46,0.69,125.3,229.17,5.5,9
2021-05-05 21:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.45,1.068,129.5,229.24,5.6,14
2021-05-05 21:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,254,1.068,129.5,229.27,5.8,16
2021-05-05 21:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.09,1.068,129.5,229.33,5.7,17
2021-05-05 21:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.3,1.068,129.5,229.4,5.6,17
2021-05-05 21:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.42,1.068,129.5,229.44,5.4,19
2021-05-05 21:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.04,1.033,130.1,229.52,5.5,20
2021-05-05 21:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.42,1.033,130.1,229.6,5.5,17
2021-05-05 21:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.52,1.033,130.1,229.66,5.6,15
2021-05-05 21:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,251.92,1.033,130.1,229.74,5.5,13
2021-05-05 21:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251.4,1.033,130.1,229.81,5.3,12
2021-05-05 21:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.79,1.033,130.1,229.85,5.3,8
2021-05-05 21:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,244.47,0.969,127.7,229.89,5.2,5
2021-05-05 21:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,239.85,0.969,127.7,229.91,5.2,0
2021-05-05 21:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.57,0.969,127.7,229.92,4.9,358
2021-05-05 21:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,236.9,0.969,127.7,229.91,4.8,356
2021-05-05 21:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,234.51,0.969,127.7,229.88,4.6,353
2021-05-05 21:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,228.57,0.808,127.7,229.85,4.7,349
2021-05-05 21:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,228.14,0.808,127.7,229.81,4.9,349
2021-05-05 21:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,228.9,0.808,127.7,229.78,5,350
2021-05-05 21:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,227.57,0.808,127.7,229.76,5.2,349
2021-05-05 21:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,229.67,0.808,127.7,229.75,5.1,351
2021-05-05 21:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,228.88,0.808,127.7,229.76,5,350
2021-05-05 21:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,232.62,0.808,127.7,229.81,5.1,354
2021-05-05 21:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,232.05,0.803,122.1,229.86,5.3,354
2021-05-05 21:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,232.68,0.803,122.1,229.97,5.6,355
2021-05-05 21:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,231.61,0.803,122.1,230.11,5.8,354
2021-05-05 21:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,229.98,0.803,122.1,230.28,5.7,352
2021-05-05 21:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,230.84,0.882,122.4,230.4,5.7,352
2021-05-05 21:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,229.93,0.882,122.4,230.59,5.8,351
2021-05-05 21:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,231.35,0.882,122.4,230.78,5.6,352
2021-05-05 21:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,230.5,0.882,122.4,230.89,5.6,351
2021-05-05 21:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,230,0.882,122.4,231.04,5.4,350
2021-05-05 21:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,232.34,0.882,122.4,231.16,5.2,352
2021-05-05 21:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,234.62,0.882,122.4,231.22,5,354
2021-05-05 21:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,238.48,0.996,127.7,231.29,4.8,356
2021-05-05 21:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.8,0.996,127.7,231.31,4.6,358
2021-05-05 21:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,244.95,0.996,127.7,231.32,4.8,3
2021-05-05 21:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.18,0.996,127.7,231.31,4.6,5
2021-05-05 21:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.72,1,129.1,231.29,4.8,7
2021-05-05 21:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,252.82,1,129.1,231.24,5,12
2021-05-05 21:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.35,1,129.1,231.19,5,16
2021-05-05 21:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.21,1,129.1,231.16,5,17
2021-05-05 21:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257,1,129.1,231.1,5.1,17
2021-05-05 21:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.76,1,129.1,231.05,5.3,16
2021-05-05 21:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.37,1,129.1,231.03,5.7,14
2021-05-05 21:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,251.95,0.964,128.1,231.02,5.8,13
2021-05-05 21:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,251.04,0.964,128.1,231.02,5.8,12
2021-05-05 21:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,248.31,0.964,128.1,231.05,5.8,9
2021-05-05 21:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.51,0.964,128.1,231.1,5.8,7
2021-05-05 21:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,245.8,0.964,128.1,231.19,5.7,6
2021-05-05 21:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,242.49,0.869,127.5,231.26,5.5,3
2021-05-05 21:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,240.88,0.869,127.5,231.39,5.4,1
2021-05-05 21:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,239.44,0.869,127.5,231.52,5.2,359
2021-05-05 21:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,238.58,0.869,127.5,231.61,5.2,358
2021-05-05 21:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,238.47,0.869,127.5,231.74,4.8,357
2021-05-05 21:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,238.59,0.869,127.5,231.87,4.8,357
2021-05-05 21:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.6,0.869,127.5,231.94,4.8,358
2021-05-05 21:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,238.48,0.71,127.2,232.03,5.1,359
2021-05-05 21:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,241.39,0.71,127.2,232.09,5.1,2
2021-05-05 21:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,240.78,0.71,127.2,232.15,4.9,1
2021-05-05 21:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,238.28,0.71,127.2,232.18,4.7,358
2021-05-05 21:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,238.1,0.706,127.2,232.2,4.8,358
2021-05-05 21:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,235.4,0.706,127.2,232.2,4.7,355
2021-05-05 21:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,232.99,0.706,127.2,232.18,5,353
2021-05-05 21:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,230.74,0.706,127.2,232.16,5.2,351
2021-05-05 21:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,227.5,0.706,127.2,232.11,5.4,348
2021-05-05 21:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,227.18,0.706,127.2,232.05,5.6,348
2021-05-05 21:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,226.15,0.706,127.2,232,5.6,347
2021-05-05 21:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,224.55,0.726,125.3,231.92,5.4,345
2021-05-05 21:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,224.48,0.726,125.3,231.85,5.4,345
2021-05-05 21:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,223.59,0.726,125.3,231.8,5.3,344
2021-05-05 21:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,224.65,0.726,125.3,231.73,5.2,345
2021-05-05 21:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,223.28,0.707,124.7,231.7,5.3,344
2021-05-05 21:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,222.12,0.707,124.7,231.66,5.4,343
2021-05-05 21:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,223.22,0.707,124.7,231.64,5.3,344
2021-05-05 21:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,225.33,0.707,124.7,231.65,5.2,346
2021-05-05 21:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,228.55,0.707,124.7,231.66,5,349
2021-05-05 21:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,230.52,0.707,124.7,231.7,5,351
2021-05-05 21:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,234.11,0.707,124.7,231.74,5.2,355
2021-05-05 21:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,238.04,0.834,125.8,231.82,5.4,358
2021-05-05 21:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,240.43,0.834,125.8,231.92,5.8,1
2021-05-05 21:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244.38,0.834,125.8,232,5.7,5
2021-05-05 21:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.02,0.834,125.8,232.15,5.9,9
2021-05-05 21:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.96,0.834,125.8,232.32,5.9,12
2021-05-05 21:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.05,0.886,125.3,232.45,6.1,14
2021-05-05 21:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.04,0.886,125.3,232.66,6.3,14
2021-05-05 21:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,252.32,0.886,125.3,232.87,6.3,13
2021-05-05 21:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,254.29,0.886,125.3,233.01,6.3,15
2021-05-05 21:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,253.55,0.886,125.3,233.21,6.3,14
2021-05-05 21:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,254.63,0.886,125.3,233.38,6.3,15
2021-05-05 21:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.88,0.886,125.3,233.47,6.2,14
2021-05-05 21:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,253.24,0.745,124.7,233.57,5.9,14
2021-05-05 21:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.62,0.745,124.7,233.6,5.6,13
2021-05-05 21:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,251.1,0.745,124.7,233.6,5.3,11
2021-05-05 21:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.69,0.745,124.7,233.54,4.9,9
2021-05-05 21:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,246.45,0.69,124.2,233.47,4.8,6
2021-05-05 21:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.53,0.69,124.2,233.33,4.6,7
2021-05-05 21:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,244.75,0.69,124.2,233.16,4.5,4
2021-05-05 21:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,245.56,0.69,124.2,233.04,4.5,5
2021-05-05 21:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,242,0.69,124.2,232.84,4.3,1
2021-05-05 21:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,239.96,0.69,124.2,232.65,4.3,359
2021-05-05 21:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,237.79,0.69,124.2,232.53,4.4,357
2021-05-05 21:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,235,0.681,118.8,232.37,4.6,355
2021-05-05 21:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,228.91,0.681,118.8,232.25,4.8,349
2021-05-05 21:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,224.58,0.681,118.8,232.2,5.1,345
2021-05-05 21:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,227.65,0.681,118.8,232.16,5.7,349
2021-05-05 21:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,224.55,0.688,114.1,232.17,5.8,346
2021-05-05 21:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,223.23,0.688,114.1,232.21,6.2,345
2021-05-05 21:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,220.23,0.688,114.1,232.3,6.4,342
2021-05-05 21:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,218.24,0.688,114.1,232.44,6.6,340
2021-05-05 21:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,218.17,0.688,114.1,232.54,6.8,340
2021-05-05 21:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,219.32,0.688,114.1,232.72,6.8,341
2021-05-05 21:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,220.64,0.688,114.1,232.91,6.6,342
2021-05-05 21:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,223.68,0.857,127,233.04,6.4,343
2021-05-05 21:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,227.17,0.857,127,233.22,6.1,346
2021-05-05 21:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,229.61,0.857,127,233.32,5.8,348
2021-05-05 21:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,236.09,0.857,127,233.46,5.4,354
2021-05-05 21:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.99,0.857,127,233.56,5.3,0
2021-05-05 21:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,247.89,0.857,127,233.6,5.1,6
2021-05-05 21:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.82,1.095,137.9,233.65,4.9,13
2021-05-05 21:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.18,1.095,137.9,233.67,4.9,19
2021-05-05 21:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.36,1.095,137.9,233.68,5.1,23
2021-05-05 21:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.68,1.095,137.9,233.68,5.3,26
2021-05-05 21:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.66,1.122,141.1,233.68,5.7,26
2021-05-05 21:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.16,1.122,141.1,233.69,6,27
2021-05-05 21:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267,1.122,141.1,233.7,6.3,25
2021-05-05 21:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.1,1.154,142.6,233.72,6.6,24
2021-05-05 21:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.25,1.154,142.6,233.75,6.5,24
2021-05-05 21:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.88,1.154,142.6,233.78,6.3,20
2021-05-05 21:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.04,1.154,142.6,233.83,6.4,17
2021-05-05 21:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,259.68,1.154,142.6,233.86,6.7,17
2021-05-05 21:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.06,1.154,142.6,233.9,6.7,12
2021-05-05 21:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,250.51,1.154,142.6,233.93,6.6,7
2021-05-05 21:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,249.88,1.328,140.3,233.95,6.6,5
2021-05-05 21:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.58,1.328,140.3,233.98,6.4,359
2021-05-05 21:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,242.86,1.328,140.3,233.99,6.3,357
2021-05-05 21:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,244.01,1.328,140.3,234,6.2,358
2021-05-05 21:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,242.5,1.328,140.3,234.01,6,356
2021-05-05 21:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,239.86,1.107,140.3,234.01,5.8,355
2021-05-05 21:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,238.31,1.107,140.3,234.02,5.6,353
2021-05-05 21:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,236.37,1.107,140.3,234.03,5.6,351
2021-05-05 21:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,236,1.107,140.3,234.05,5.8,351
2021-05-05 21:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,239.14,1.107,140.3,234.08,5.7,354
2021-05-05 21:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,240.15,1.107,140.3,234.12,5.7,355
2021-05-05 21:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,238.45,1.048,140,234.15,5.8,354
2021-05-05 21:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,238.66,1.048,140,234.19,5.7,354
2021-05-05 21:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,238.53,1.048,140,234.24,5.8,354
2021-05-05 21:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,239.2,1.048,140,234.27,6,355
2021-05-05 21:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,239.89,1.048,140,234.3,6.2,356
2021-05-05 21:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,240.07,1.048,140,234.33,6.1,356
2021-05-05 21:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,241.21,1.048,140,234.34,6,357
2021-05-05 21:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,241.39,1.048,140,234.36,5.9,357
2021-05-05 21:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,243.54,1.14,139.2,234.37,5.7,358
2021-05-05 21:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,245.69,1.14,139.2,234.37,6.1,1
2021-05-05 21:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,248.7,1.14,139.2,234.38,6,4
2021-05-05 21:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,252.6,1.14,139.2,234.39,5.9,8
2021-05-05 21:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.97,1.14,139.2,234.41,5.6,10
2021-05-05 21:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259,1.14,139.2,234.44,5.4,14
2021-05-05 21:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.69,1.198,138.4,234.46,5.2,15
2021-05-05 21:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.7,1.198,138.4,234.51,5.1,17
2021-05-05 21:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.2,1.198,138.4,234.57,5.2,20
2021-05-05 21:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.06,1.198,138.4,234.61,5.3,20
2021-05-05 21:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.25,1.085,138.5,234.69,5.3,20
2021-05-05 21:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.42,1.085,138.5,234.76,5.3,19
2021-05-05 21:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.13,1.085,138.5,234.8,5.7,16
2021-05-05 21:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.8,1.085,138.5,234.86,5.9,17
2021-05-05 21:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.34,1.085,138.5,234.91,5.8,13
2021-05-05 21:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.37,1.085,138.5,234.93,5.9,11
2021-05-05 21:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,252.89,0.989,136.4,234.96,5.7,9
2021-05-05 21:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,252.12,0.989,136.4,234.97,5.6,8
2021-05-05 21:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.35,0.989,136.4,234.97,5.5,7
2021-05-05 21:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,249.66,0.989,136.4,234.97,5.4,5
2021-05-05 21:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,248.73,0.989,136.4,234.98,5.4,4
2021-05-05 21:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.16,0.936,134.6,234.99,5.3,6
2021-05-05 21:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.67,0.936,134.6,235.02,5.1,4
2021-05-05 21:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,249.27,0.936,134.6,235.06,4.8,4
2021-05-05 21:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,251.34,0.936,134.6,235.1,4.7,6
2021-05-05 21:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,249.79,0.936,134.6,235.18,4.6,4
2021-05-05 21:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,248.92,0.936,134.6,235.23,4.6,3
2021-05-05 21:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,243.1,0.671,134.2,235.34,4.7,360
2021-05-05 21:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,241.46,0.671,134.2,235.45,4.6,358
2021-05-05 21:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,239.46,0.671,134.2,235.54,4.7,356
2021-05-05 21:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,236.52,0.671,134.2,235.67,4.8,353
2021-05-05 21:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,232.92,0.657,131.5,235.81,5.2,350
2021-05-05 21:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,229.81,0.657,131.5,235.9,5.4,347
2021-05-05 21:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,226.61,0.657,131.5,236.02,5.7,344
2021-05-05 21:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,224.74,0.657,131.5,236.13,5.7,342
2021-05-05 21:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,220.69,0.657,131.5,236.19,5.8,338
2021-05-05 21:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,222.89,0.657,131.5,236.27,5.7,340
2021-05-05 21:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,224.02,0.769,127.3,236.32,5.7,340
2021-05-05 21:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,222.92,0.769,127.3,236.34,5.8,339
2021-05-05 21:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,222.21,0.769,127.3,236.35,5.6,338
2021-05-05 21:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,223.48,0.769,127.3,236.34,5.4,339
2021-05-05 21:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,227.39,0.769,127.3,236.33,5.4,343
2021-05-05 21:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,232.01,0.931,129.7,236.31,5.4,346
2021-05-05 21:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,234.09,0.931,129.7,236.29,5.3,348
2021-05-05 21:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,237.55,0.931,129.7,236.28,5.5,352
2021-05-05 21:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,241.97,0.931,129.7,236.28,5.7,357
2021-05-05 21:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,244.65,0.931,129.7,236.28,5.8,0
2021-05-05 21:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,247.35,0.931,129.7,236.31,5.9,3
2021-05-05 21:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,253.2,1.086,132.8,236.37,6.1,8
2021-05-05 21:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.03,1.086,132.8,236.42,6,12
2021-05-05 21:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,257.76,1.086,132.8,236.51,6.2,13
2021-05-05 21:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,256.69,1.086,132.8,236.59,6.4,12
2021-05-05 21:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,258.64,1.086,132.8,236.73,6.4,14
2021-05-05 21:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,256.9,1.058,133,236.89,6.3,12
2021-05-05 21:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,256.95,1.058,133,237.07,6.4,12
2021-05-05 21:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.25,1.058,133,237.18,6.3,11
2021-05-05 21:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,253.92,1.058,133,237.36,6.1,8
2021-05-05 21:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.25,1.058,133,237.52,6.2,4
2021-05-05 21:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,246.75,1.058,133,237.62,6.1,360
2021-05-05 21:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,243.03,0.828,133.1,237.74,5.4,357
2021-05-05 21:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,240.72,0.828,133.1,237.82,5.1,354
2021-05-05 21:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,235.17,0.828,133.1,237.85,5,348
2021-05-05 21:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,229.53,0.828,133.1,237.86,4.9,342
2021-05-05 21:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,227.18,0.828,133.1,237.84,4.6,339
2021-05-05 21:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,221.02,0.785,133,237.81,4.9,334
2021-05-05 21:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,217.93,0.785,133,237.75,4.9,331
2021-05-05 21:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,216.88,0.785,133,237.71,4.9,330
2021-05-05 21:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,217.47,0.785,133,237.66,5.1,331
2021-05-05 21:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,217.8,0.785,133,237.63,5.5,332
2021-05-05 21:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,218.81,0.785,133,237.63,5.5,333
2021-05-05 21:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,220.85,0.785,133,237.65,5.5,335
2021-05-05 21:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,223.1,0.708,131.2,237.71,5.5,338
2021-05-05 21:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,227,0.708,131.2,237.77,5.6,342
2021-05-05 21:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,231.31,0.708,131.2,237.89,5.4,346
2021-05-05 21:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,236.44,0.708,131.2,238.03,5.3,351
2021-05-05 21:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,241.5,0.856,130.6,238.14,5.5,355
2021-05-05 21:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,245.83,0.856,130.6,238.29,5.9,0
2021-05-05 21:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,251.02,0.856,130.6,238.45,5.6,5
2021-05-05 21:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.44,0.856,130.6,238.54,5.7,12
2021-05-05 21:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.13,0.856,130.6,238.67,5.7,17
2021-05-05 21:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,264.84,0.856,130.6,238.77,5.8,20
2021-05-05 21:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.78,0.856,130.6,238.81,5.8,21
2021-05-05 21:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.98,0.944,135.2,238.87,5.6,22
2021-05-05 21:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.99,0.944,135.2,238.9,5.7,21
2021-05-05 21:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.13,0.944,135.2,238.93,5.6,21
2021-05-05 21:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.51,0.944,135.2,238.96,5.4,20
2021-05-05 21:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.74,0.879,135.8,238.98,5.2,16
2021-05-05 21:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.68,0.879,135.8,239.01,4.9,11
2021-05-05 21:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.22,0.879,135.8,239.06,4.9,5
2021-05-05 21:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,246.74,0.879,135.8,239.1,4.9,358
2021-05-05 21:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,240.94,0.879,135.8,239.17,5,352
2021-05-05 21:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,235.47,0.879,135.8,239.24,5.4,347
2021-05-05 21:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,235.51,0.879,135.8,239.28,5.4,347
2021-05-05 21:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,230.56,0.873,132.9,239.34,5.4,342
2021-05-05 21:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,227.32,0.873,132.9,239.38,5.6,339
2021-05-05 21:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,225.91,0.873,132.9,239.41,5.9,338
2021-05-05 21:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,226.08,0.873,132.9,239.44,5.8,338
2021-05-05 21:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,224.67,0.873,132.9,239.45,6.1,337
2021-05-05 21:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,224.87,0.88,130.5,239.46,6,337
2021-05-05 21:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,226,0.88,130.5,239.46,5.9,338
2021-05-05 21:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,227.43,0.88,130.5,239.46,5.6,339
2021-05-05 21:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,228.93,0.88,130.5,239.45,5.9,341
2021-05-05 21:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,230.05,0.88,130.5,239.45,5.8,342
2021-05-05 21:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,231.03,0.88,130.5,239.45,5.8,343
2021-05-05 21:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,232,0.88,130.5,239.45,5.8,344
2021-05-05 21:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,233.68,1.052,131.8,239.46,5.8,344
2021-05-05 21:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,234.49,1.052,131.8,239.47,5.9,345
2021-05-05 21:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,234.07,1.052,131.8,239.49,5.6,344
2021-05-05 21:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,234.48,1.052,131.8,239.52,5.4,344
2021-05-05 21:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,233.53,1.046,133.1,239.55,5.4,343
2021-05-05 21:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,236.26,1.046,133.1,239.59,5.5,346
2021-05-05 21:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,235.34,1.046,133.1,239.63,5.5,345
2021-05-05 21:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,234.45,1.046,133.1,239.7,5.5,344
2021-05-05 21:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,235.3,1.046,133.1,239.78,5.6,345
2021-05-05 21:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,236.17,1.046,133.1,239.87,5.7,346
2021-05-05 21:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,237.98,1.046,133.1,239.94,5.8,348
2021-05-05 21:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,239.5,0.954,134.1,240.05,5.6,350
2021-05-05 21:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,241.52,0.954,134.1,240.17,5.6,352
2021-05-05 21:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,243.2,0.954,134.1,240.26,5.8,354
2021-05-05 21:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.3,0.954,134.1,240.39,5.7,357
2021-05-05 21:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,249.36,0.919,134.3,240.52,6.1,1
2021-05-05 21:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,254.35,0.919,134.3,240.6,5.9,6
2021-05-05 21:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.22,0.919,134.3,240.72,5.7,12
2021-05-05 21:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.82,0.919,134.3,240.82,5.9,15
2021-05-05 21:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.87,0.919,134.3,240.88,5.9,15
2021-05-05 21:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.24,0.919,134.3,240.96,5.8,13
2021-05-05 21:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.48,0.919,134.3,241,5.7,12
2021-05-05 21:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.08,0.712,134.2,241.06,5.7,10
2021-05-05 21:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,254.43,0.712,134.2,241.12,5.6,7
2021-05-05 21:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.86,0.712,134.2,241.15,5.4,4
2021-05-05 21:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,247.55,0.712,134.2,241.19,5.1,359
2021-05-05 21:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,243.11,0.712,134.2,241.21,4.9,354
2021-05-05 21:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,238.6,0.741,132.6,241.24,4.9,349
2021-05-05 21:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,233.17,0.741,132.6,241.25,4.7,343
2021-05-05 21:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,228.09,0.741,132.6,241.25,4.8,338
2021-05-05 21:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,226.9,0.741,132.6,241.23,4.9,337
2021-05-05 21:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,225.88,0.741,132.6,241.2,4.9,336
2021-05-05 21:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,224.36,0.741,132.6,241.17,5.2,335
2021-05-05 21:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,225.29,0.741,132.6,241.11,5.2,336
2021-05-05 21:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,223.78,0.672,128.5,241.04,5.7,336
2021-05-05 21:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,225.67,0.672,128.5,240.95,5.7,338
2021-05-05 21:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,223.41,0.672,128.5,240.89,5.9,336
2021-05-05 21:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,225.19,0.672,128.5,240.8,6,338
2021-05-05 21:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,227.64,0.772,126.2,240.74,6.3,340
2021-05-05 21:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,230.18,0.772,126.2,240.66,6.6,343
2021-05-05 21:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,231.97,0.772,126.2,240.6,6.7,345
2021-05-05 21:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,232.03,0.772,126.2,240.57,6.6,345
2021-05-05 21:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,232.62,0.772,126.2,240.55,7,346
2021-05-05 21:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,233.78,0.772,126.2,240.57,6.8,347
2021-05-05 21:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,236.63,0.772,126.2,240.61,6.9,350
2021-05-05 21:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,241.6,0.886,128.9,240.7,6.8,354
2021-05-05 21:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,242.69,0.886,128.9,240.84,6.8,355
2021-05-05 21:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,241.56,0.886,128.9,240.95,7.1,354
2021-05-05 21:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.94,0.886,128.9,241.15,6.9,354
2021-05-05 21:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,238.53,0.827,129.5,241.38,7.3,351
2021-05-05 21:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,238.93,0.827,129.5,241.53,7,351
2021-05-05 21:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,242.12,0.827,129.5,241.77,6.9,354
2021-05-05 21:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,244.06,0.827,129.5,241.98,7.1,356
2021-05-05 21:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,243.31,0.827,129.5,242.11,7,355
2021-05-05 21:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,242.69,0.827,129.5,242.27,6.8,354
2021-05-05 21:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,247.15,0.827,129.5,242.36,6.2,358
2021-05-05 21:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,246.46,0.701,130.4,242.44,6,358
2021-05-05 21:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,247.46,0.701,130.4,242.49,6,359
2021-05-05 21:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,246.62,0.701,130.4,242.5,5.9,358
2021-05-05 21:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.75,0.701,130.4,242.48,5.7,359
2021-05-05 21:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,246.86,0.701,130.4,242.43,5.6,358
2021-05-05 21:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,247.41,0.637,130.4,242.38,5.4,359
2021-05-05 21:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,246.38,0.637,130.4,242.29,5.4,358
2021-05-05 21:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,243.77,0.637,130.4,242.19,5.1,355
2021-05-05 21:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,242.74,0.637,130.4,242.11,5.1,354
2021-05-05 21:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.56,0.637,130.4,242,5.2,353
2021-05-05 21:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,241.34,0.637,130.4,241.89,5.3,353
2021-05-05 21:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,239.13,0.637,130.4,241.83,5.5,351
2021-05-05 21:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,236.69,0.644,125.5,241.75,5.8,349
2021-05-05 21:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,236.74,0.644,125.5,241.69,5.7,349
2021-05-05 21:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,236.62,0.644,125.5,241.67,5.8,349
2021-05-05 21:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,234.38,0.644,125.5,241.65,6.1,347
2021-05-05 21:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,235.04,0.64,122.1,241.67,6.3,348
2021-05-05 21:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,234.01,0.64,122.1,241.69,6.4,347
2021-05-05 21:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,234.96,0.64,122.1,241.75,6.5,348
2021-05-05 21:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,235.19,0.64,122.1,241.83,6.3,348
2021-05-05 21:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,236.22,0.64,122.1,241.9,6.3,349
2021-05-05 21:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,237.37,0.64,122.1,242.01,6.2,350
2021-05-05 21:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,237.6,0.64,122.1,242.08,6,350
2021-05-05 21:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,239.81,0.738,124.5,242.2,5.8,351
2021-05-05 21:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,240.14,0.738,124.5,242.32,5.6,351
2021-05-05 21:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,241.65,0.738,124.5,242.39,5.2,352
2021-05-05 21:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.02,0.738,124.5,242.5,5,352
2021-05-05 21:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,243.12,0.786,130.9,242.58,4.9,352
2021-05-05 21:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,244.63,0.786,130.9,242.63,4.6,353
2021-05-05 21:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,244.33,0.786,130.9,242.67,4.3,352
2021-05-05 21:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,243.61,0.786,130.9,242.67,4.2,351
2021-05-05 21:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,243.82,0.786,130.9,242.65,4.1,351
2021-05-05 21:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,242.39,0.786,130.9,242.58,3.9,349
2021-05-05 21:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,241.62,0.786,130.9,242.47,3.8,348
2021-05-05 21:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,242.38,0.929,129.3,242.38,3.8,347
2021-05-05 21:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,240.09,0.929,129.3,242.22,3.9,345
2021-05-05 21:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,236.6,0.929,129.3,242.11,4.1,342
2021-05-05 21:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,233.74,0.929,129.3,241.94,4.4,340
2021-05-05 21:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,233.83,0.929,129.3,241.8,4.7,341
2021-05-05 21:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,236.72,1,121.8,241.68,5.2,345
2021-05-05 22:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,236.16,1,121.8,241.63,5.5,345
2021-05-05 22:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,234.59,1,121.8,241.6,5.9,344
2021-05-05 22:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,235.12,1,121.8,241.6,6.2,345
2021-05-05 22:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,237.75,1,121.8,241.67,6.4,348
2021-05-05 22:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,239.6,1,121.8,241.78,6.5,350
2021-05-05 22:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,242.82,1,121.8,241.88,6.2,353
2021-05-05 22:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,244.14,1.025,111.4,242.05,6.1,355
2021-05-05 22:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,247.3,1.025,111.4,242.24,5.8,358
2021-05-05 22:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,252.52,1.025,111.4,242.36,6,4
2021-05-05 22:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.27,1.025,111.4,242.53,5.6,10
2021-05-05 22:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.26,1.028,109.8,242.67,5.2,12
2021-05-05 22:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.03,1.028,109.8,242.75,5.2,14
2021-05-05 22:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.88,1.028,109.8,242.83,5.1,16
2021-05-05 22:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.62,1.028,109.8,242.88,5.1,18
2021-05-05 22:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.63,1.028,109.8,242.89,5.1,18
2021-05-05 22:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.32,1.028,109.8,242.88,5,14
2021-05-05 22:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.9,1.028,109.8,242.84,5,10
2021-05-05 22:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.86,1.056,109.1,242.8,5.2,2
2021-05-05 22:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,247.76,1.056,109.1,242.74,5,357
2021-05-05 22:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,241.33,1.056,109.1,242.68,5.2,350
2021-05-05 22:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,235.35,1.056,109.1,242.6,5.6,344
2021-05-05 22:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,231.32,1.113,105.6,242.51,5.9,340
2021-05-05 22:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,227.24,1.113,105.6,242.45,6.2,336
2021-05-05 22:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,221.37,1.113,105.6,242.36,6.4,330
2021-05-05 22:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,220.22,1.113,105.6,242.27,6.5,329
2021-05-05 22:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,216.43,1.113,105.6,242.22,6.5,325
2021-05-05 22:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,217.99,1.113,105.6,242.15,6.7,327
2021-05-05 22:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,216.99,1.113,105.6,242.09,6.7,326
2021-05-05 22:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,219.58,1.108,101.5,242.06,6.6,329
2021-05-05 22:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,219,1.108,101.5,242.03,6.3,328
2021-05-05 22:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,223.07,1.108,101.5,242.02,6,332
2021-05-05 22:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,225.03,1.108,101.5,242.02,5.9,334
2021-05-05 22:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,231.46,1.108,101.5,242.04,5.8,341
2021-05-05 22:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,237.82,1.261,108.8,242.09,5.8,346
2021-05-05 22:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,244.69,1.261,108.8,242.14,5.9,354
2021-05-05 22:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,250.48,1.261,108.8,242.24,6.2,1
2021-05-05 22:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,256.5,1.261,108.8,242.36,6.3,8
2021-05-05 22:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.83,1.261,108.8,242.44,6.3,13
2021-05-05 22:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,263.62,1.261,108.8,242.57,6.1,16
2021-05-05 22:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,265.9,1.191,120.1,242.7,6.2,17
2021-05-05 22:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.62,1.191,120.1,242.77,6.1,20
2021-05-05 22:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.64,1.191,120.1,242.87,6,21
2021-05-05 22:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.8,1.191,120.1,242.95,5.9,21
2021-05-05 22:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,267.66,1.191,120.1,242.99,5.5,18
2021-05-05 22:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.72,1.064,122.1,243.04,5.3,17
2021-05-05 22:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.52,1.064,122.1,243.06,5,14
2021-05-05 22:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.65,1.064,122.1,243.08,5,6
2021-05-05 22:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.1,1.064,122.1,243.08,5.2,360
2021-05-05 22:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.57,1.064,122.1,243.08,4.7,355
2021-05-05 22:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,240.13,1.064,122.1,243.08,4.9,346
2021-05-05 22:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,235.35,1.064,122.1,243.07,5,341
2021-05-05 22:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,227.59,0.962,86.4,243.06,5.3,338
2021-05-05 22:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,225.72,0.962,86.4,243.05,5.4,336
2021-05-05 22:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,224.41,0.962,86.4,243.04,5.8,335
2021-05-05 22:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,224.41,0.962,86.4,243.04,5.8,335
2021-05-05 22:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,223.05,0.868,79.5,243.03,5.9,335
2021-05-05 22:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,224.01,0.868,79.5,243.03,5.8,336
2021-05-05 22:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,224.9,0.868,79.5,243.03,5.8,337
2021-05-05 22:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,228.53,0.868,79.5,243.03,5.7,341
2021-05-05 22:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,229.49,0.868,79.5,243.04,5.6,342
2021-05-05 22:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,230.59,0.868,79.5,243.05,5.3,343
2021-05-05 22:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,233.29,0.868,79.5,243.06,5.2,346
2021-05-05 22:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,237.75,0.954,89.7,243.07,5.1,349
2021-05-05 22:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,240.43,0.954,89.7,243.08,5,352
2021-05-05 22:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,242.33,0.954,89.7,243.09,4.8,354
2021-05-05 22:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,244.88,0.954,89.7,243.1,4.8,357
2021-05-05 22:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,246.74,0.954,89.7,243.1,4.6,359
2021-05-05 22:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,248.56,0.945,98.8,243.1,5,360
2021-05-05 22:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.61,0.945,98.8,243.1,4.8,1
2021-05-05 22:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.77,0.945,98.8,243.11,4.8,0
2021-05-05 22:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,247.51,0.945,98.8,243.11,4.4,358
2021-05-05 22:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.8,0.945,98.8,243.11,4.3,357
2021-05-05 22:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,243.42,0.945,98.8,243.11,4.3,353
2021-05-05 22:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,240.74,0.838,107.5,243.11,4.6,350
2021-05-05 22:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,239.7,0.838,107.5,243.11,4.7,349
2021-05-05 22:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,237.77,0.838,107.5,243.11,4.8,347
2021-05-05 22:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,236.59,0.838,107.5,243.12,5,346
2021-05-05 22:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,237.63,0.838,107.5,243.12,4.9,347
2021-05-05 22:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,236.6,0.823,110.3,243.13,5.1,346
2021-05-05 22:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,236.49,0.823,110.3,243.15,5.2,346
2021-05-05 22:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,238.22,0.823,110.3,243.18,5.3,348
2021-05-05 22:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,238.92,0.823,110.3,243.21,5.5,349
2021-05-05 22:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,239.98,0.823,110.3,243.24,5.4,350
2021-05-05 22:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,238.77,0.823,110.3,243.28,5.7,349
2021-05-05 22:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.54,0.823,110.3,243.32,5.8,351
2021-05-05 22:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,241.04,0.744,113,243.34,5.9,352
2021-05-05 22:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,241.26,0.744,113,243.38,5.7,352
2021-05-05 22:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,241.4,0.744,113,243.42,5.6,352
2021-05-05 22:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,243.26,0.744,113,243.44,5.6,354
2021-05-05 22:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,243.99,0.688,114.3,243.47,5.5,355
2021-05-05 22:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.09,0.688,114.3,243.49,5.5,354
2021-05-05 22:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.37,0.688,114.3,243.5,5.3,353
2021-05-05 22:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,244.55,0.688,114.3,243.52,5,355
2021-05-05 22:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.08,0.688,114.3,243.53,4.7,353
2021-05-05 22:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,242.44,0.688,114.3,243.53,4.5,352
2021-05-05 22:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,237.7,0.688,114.3,243.53,4.6,347
2021-05-05 22:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,235.83,0.548,115.3,243.52,5.1,347
2021-05-05 22:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,234.87,0.548,115.3,243.51,5.1,346
2021-05-05 22:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,231.8,0.548,115.3,243.49,5.3,343
2021-05-05 22:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,230.83,0.548,115.3,243.48,5.3,342
2021-05-05 22:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,230.81,0.548,115.3,243.46,5.3,342
2021-05-05 22:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,230.03,0.604,114.5,243.44,5.6,341
2021-05-05 22:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,230.02,0.604,114.5,243.43,5.6,341
2021-05-05 22:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,228.17,0.604,114.5,243.4,5.5,339
2021-05-05 22:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,225.27,0.604,114.5,243.38,5.5,336
2021-05-05 22:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,226.02,0.604,114.5,243.36,5.7,337
2021-05-05 22:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,222.91,0.604,114.5,243.34,5.9,334
2021-05-05 22:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,224.41,0.678,111.8,243.32,5.9,335
2021-05-05 22:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,226.5,0.678,111.8,243.3,5.7,337
2021-05-05 22:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,227.55,0.678,111.8,243.29,5.6,338
2021-05-05 22:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,230.5,0.678,111.8,243.29,5.5,341
2021-05-05 22:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,231.35,0.678,111.8,243.3,5.6,342
2021-05-05 22:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,232.88,0.735,113.5,243.31,5.6,343
2021-05-05 22:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,233.02,0.735,113.5,243.34,5.5,343
2021-05-05 22:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,231.53,0.735,113.5,243.36,5.2,341
2021-05-05 22:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,232.91,0.735,113.5,243.4,4.9,342
2021-05-05 22:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,233.23,0.735,113.5,243.43,4.7,342
2021-05-05 22:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,233.77,0.735,113.5,243.47,4.4,342
2021-05-05 22:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,233.63,0.735,113.5,243.51,4.5,342
2021-05-05 22:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,234.26,0.698,116.6,243.54,4.6,343
2021-05-05 22:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,232.74,0.698,116.6,243.55,4.4,341
2021-05-05 22:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,230.7,0.698,116.6,243.56,4.5,339
2021-05-05 22:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,227.53,0.698,116.6,243.56,4.7,336
2021-05-05 22:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,230.31,0.675,117.2,243.55,4.6,339
2021-05-05 22:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,229.99,0.675,117.2,243.54,4.8,339
2021-05-05 22:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,228.87,0.675,117.2,243.52,4.9,338
2021-05-05 22:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,229.8,0.675,117.2,243.49,4.9,339
2021-05-05 22:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,230.59,0.675,117.2,243.47,5,340
2021-05-05 22:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,231.14,0.675,117.2,243.46,5.3,341
2021-05-05 22:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,231.96,0.675,117.2,243.44,5.4,342
2021-05-05 22:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,235.08,0.767,110.9,243.45,5.5,345
2021-05-05 22:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,236.94,0.767,110.9,243.46,5.5,347
2021-05-05 22:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,238.81,0.767,110.9,243.49,5.5,349
2021-05-05 22:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.32,0.767,110.9,243.53,5.7,353
2021-05-05 22:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.37,0.767,110.9,243.56,5.5,355
2021-05-05 22:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,243.93,0.699,109.7,243.61,5.4,355
2021-05-05 22:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,243.15,0.699,109.7,243.66,5.3,354
2021-05-05 22:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,244.18,0.699,109.7,243.68,5.2,355
2021-05-05 22:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.33,0.699,109.7,243.7,4.8,358
2021-05-05 22:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,245.75,0.699,109.7,243.7,4.6,356
2021-05-05 22:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,245.98,0.699,109.7,243.68,4.4,356
2021-05-05 22:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,244.15,0.561,108.8,243.63,4.1,355
2021-05-05 22:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,241.78,0.561,108.8,243.58,3.8,352
2021-05-05 22:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,238.38,0.561,108.8,243.48,3.6,348
2021-05-05 22:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,234.11,0.561,108.8,243.37,3.4,343
2021-05-05 22:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,230.6,0.561,108.8,243.29,3.3,339
2021-05-05 22:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,226.59,0.468,108.8,243.16,3.2,336
2021-05-05 22:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,226.06,0.468,108.8,243.03,3.4,336
2021-05-05 22:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,225.79,0.468,108.8,242.95,3.5,336
2021-05-05 22:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,218.67,0.468,108.8,242.84,3.7,329
2021-05-05 22:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,215.36,0.468,108.8,242.75,3.9,326
2021-05-05 22:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,210.95,0.468,108.8,242.7,4.2,322
2021-05-05 22:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,213.83,0.468,108.8,242.65,4.2,325
2021-05-05 22:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,211.78,0.535,105.7,242.63,4.8,323
2021-05-05 22:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,213.48,0.535,105.7,242.63,5,325
2021-05-05 22:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,221.08,0.535,105.7,242.64,5.1,333
2021-05-05 22:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,223.98,0.535,105.7,242.68,5.1,336
2021-05-05 22:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,225.62,0.617,105.8,242.71,5.2,337
2021-05-05 22:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,227.78,0.617,105.8,242.77,5,339
2021-05-05 22:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,234.38,0.617,105.8,242.84,5,346
2021-05-05 22:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,236.39,0.617,105.8,242.9,4.9,348
2021-05-05 22:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,242.07,0.617,105.8,242.97,4.8,354
2021-05-05 22:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,242.94,0.617,105.8,243.03,4.9,355
2021-05-05 22:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,244.93,0.617,105.8,243.1,4.8,357
2021-05-05 22:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.31,0.802,118.4,243.17,4.8,0
2021-05-05 22:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.93,0.802,118.4,243.21,4.8,4
2021-05-05 22:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.06,0.802,118.4,243.26,4.7,13
2021-05-05 22:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.08,0.802,118.4,243.3,4.6,14
2021-05-05 22:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.7,0.802,118.4,243.33,4.5,18
2021-05-05 22:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.61,0.767,120.8,243.35,4.7,18
2021-05-05 22:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.32,0.767,120.8,243.37,4.9,19
2021-05-05 22:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.55,0.767,120.8,243.37,4.9,17
2021-05-05 22:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.66,0.767,120.8,243.35,5,15
2021-05-05 22:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.74,0.767,120.8,243.31,5,14
2021-05-05 22:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.02,0.767,120.8,243.27,5.1,10
2021-05-05 22:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.31,0.532,120.8,243.19,5.1,10
2021-05-05 22:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,254.46,0.532,120.8,243.13,5.1,7
2021-05-05 22:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,252.48,0.532,120.8,243.01,5.1,5
2021-05-05 22:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.51,0.532,120.8,242.88,5,4
2021-05-05 22:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,246.15,0.532,120.8,242.74,4.6,358
2021-05-05 22:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,239.39,0.443,120.8,242.64,4.7,352
2021-05-05 22:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,234.44,0.443,120.8,242.49,4.7,347
2021-05-05 22:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,229.42,0.443,120.8,242.4,4.8,342
2021-05-05 22:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,227.24,0.443,120.8,242.27,4.9,340
2021-05-05 22:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,223.14,0.443,120.8,242.17,5,336
2021-05-05 22:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,220.14,0.443,120.8,242.12,5,333
2021-05-05 22:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,217.12,0.443,120.8,242.07,5,330
2021-05-05 22:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,216.57,0.308,120.8,242.06,5,331
2021-05-05 22:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,213.53,0.308,120.8,242.07,5.1,328
2021-05-05 22:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,215.43,0.308,120.8,242.11,5.3,330
2021-05-05 22:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.59,0.308,120.8,242.19,5.2,326
2021-05-05 22:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,215.07,0.257,120.8,242.25,5.2,330
2021-05-05 22:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,218.21,0.257,120.8,242.35,5.1,333
2021-05-05 22:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,220.62,0.257,120.8,242.46,4.6,335
2021-05-05 22:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,225.77,0.257,120.8,242.54,4.4,340
2021-05-05 22:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,231.7,0.257,120.8,242.64,4.5,346
2021-05-05 22:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,239.71,0.257,120.8,242.71,4.3,354
2021-05-05 22:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,246.45,0.257,120.8,242.79,4.5,1
2021-05-05 22:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.54,0.82,143.5,242.85,4.3,9
2021-05-05 22:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.3,0.82,143.5,242.9,4.4,10
2021-05-05 22:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.77,0.82,143.5,242.91,4.4,16
2021-05-05 22:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.48,0.82,143.5,242.92,4.4,19
2021-05-05 22:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,270.8,0.753,144.1,242.91,4.4,20
2021-05-05 22:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.91,0.753,144.1,242.88,4.2,22
2021-05-05 22:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.53,0.753,144.1,242.83,4.4,22
2021-05-05 22:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.07,0.753,144.1,242.78,4.8,20
2021-05-05 22:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.13,0.753,144.1,242.69,4.7,20
2021-05-05 22:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.09,0.753,144.1,242.62,4.8,18
2021-05-05 22:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.94,0.753,144.1,242.51,5,15
2021-05-05 22:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.12,0.666,144.8,242.39,5,14
2021-05-05 22:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.25,0.666,144.8,242.29,5,10
2021-05-05 22:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.03,0.666,144.8,242.22,5.2,8
2021-05-05 22:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.76,0.666,144.8,242.15,5.4,7
2021-05-05 22:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,250.66,0.666,144.8,242.09,5.6,2
2021-05-05 22:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,246.54,0.555,144.8,242.07,5.7,359
2021-05-05 22:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,243.79,0.555,144.8,242.07,5.5,356
2021-05-05 22:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,239.76,0.555,144.8,242.09,5.6,352
2021-05-05 22:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,234.6,0.555,144.8,242.11,5.8,347
2021-05-05 22:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,229.52,0.555,144.8,242.15,5.9,342
2021-05-05 22:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,227.63,0.555,144.8,242.18,5.8,340
2021-05-05 22:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,225.55,0.555,144.8,242.22,5.9,338
2021-05-05 22:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,223.05,0.386,144.8,242.25,5.7,337
2021-05-05 22:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,217.91,0.386,144.8,242.26,5.8,332
2021-05-05 22:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,220.97,0.386,144.8,242.26,5.8,335
2021-05-05 22:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,224.12,0.386,144.8,242.24,5.6,338
2021-05-05 22:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,223.68,0.321,144.8,242.21,5.2,338
2021-05-05 22:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,224.77,0.321,144.8,242.15,5,339
2021-05-05 22:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,230.14,0.321,144.8,242.06,4.5,344
2021-05-05 22:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,228.98,0.321,144.8,242,4.6,343
2021-05-05 22:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,222.98,0.321,144.8,241.89,4.4,337
2021-05-05 22:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,231.62,0.321,144.8,241.79,4.8,346
2021-05-05 22:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.41,0.321,144.8,241.73,5,351
2021-05-05 22:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,242.59,0.806,141.7,241.66,5.1,352
2021-05-05 22:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,242.2,0.806,141.7,241.61,6,353
2021-05-05 22:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,243.9,0.806,141.7,241.6,6.2,355
2021-05-05 22:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,241.51,0.806,141.7,241.6,6.6,353
2021-05-05 22:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242.53,0.806,141.7,241.64,6.6,354
2021-05-05 22:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,243.62,0.92,137.9,241.67,6.4,354
2021-05-05 22:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,246.68,0.92,137.9,241.73,6.3,357
2021-05-05 22:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,246.51,0.92,137.9,241.8,6.5,357
2021-05-05 22:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,248.35,0.92,137.9,241.84,6.6,359
2021-05-05 22:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,252.23,0.83,137,241.89,6.8,4
2021-05-05 22:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.29,0.83,137,241.93,6.6,7
2021-05-05 22:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,256.36,0.83,137,241.97,6.5,8
2021-05-05 22:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,254.79,0.83,137,241.99,6.2,6
2021-05-05 22:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.6,0.828,135.4,242,6.1,9
2021-05-05 22:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.72,0.828,135.4,241.99,5.9,10
2021-05-05 22:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.9,0.828,135.4,241.96,5.9,7
2021-05-05 22:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.55,0.828,135.4,241.93,5.4,6
2021-05-05 22:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.05,0.828,135.4,241.87,5.2,2
2021-05-05 22:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,251.2,0.828,135.4,241.79,5.1,1
2021-05-05 22:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,246.02,0.828,135.4,241.73,4.8,355
2021-05-05 22:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,240.41,0.575,135.4,241.62,4.7,352
2021-05-05 22:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,236.26,0.575,135.4,241.5,4.8,348
2021-05-05 22:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,234.21,0.575,135.4,241.41,4.8,346
2021-05-05 22:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,230.73,0.575,135.4,241.28,5.1,343
2021-05-05 22:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,226.47,0.479,135.4,241.19,5.2,340
2021-05-05 22:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,224.06,0.479,135.4,241.07,5.5,338
2021-05-05 22:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,219.92,0.479,135.4,240.95,5.5,334
2021-05-05 22:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,218.56,0.479,135.4,240.86,5.8,333
2021-05-05 22:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,219.36,0.479,135.4,240.81,6,334
2021-05-05 22:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,217.29,0.479,135.4,240.76,6,332
2021-05-05 22:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,217.12,0.479,135.4,240.74,6.2,332
2021-05-05 22:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,215.83,0.332,135.4,240.75,6.1,332
2021-05-05 22:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,217.83,0.332,135.4,240.79,6.2,334
2021-05-05 22:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,219.95,0.332,135.4,240.84,6.1,336
2021-05-05 22:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,220.99,0.332,135.4,240.93,6.2,337
2021-05-05 22:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,226.06,0.641,134,241.03,6.1,339
2021-05-05 22:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,230.31,0.641,134,241.11,5.9,343
2021-05-05 22:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,229.33,0.641,134,241.22,6,342
2021-05-05 22:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,233.36,0.641,134,241.31,6,346
2021-05-05 22:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,236.25,0.641,134,241.36,6.1,349
2021-05-05 22:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.87,0.641,134,241.41,6.3,358
2021-05-05 22:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.21,0.921,145.3,241.42,6.5,3
2021-05-05 22:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,255.31,0.921,145.3,241.41,6.3,6
2021-05-05 22:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.49,0.921,145.3,241.38,6,9
2021-05-05 22:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.8,0.921,145.3,241.34,5.6,12
2021-05-05 22:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.31,0.921,145.3,241.27,5.7,16
2021-05-05 22:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.73,0.828,146.2,241.2,5.6,15
2021-05-05 22:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260.6,0.828,146.2,241.13,5.8,12
2021-05-05 22:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260.56,0.828,146.2,241.09,5.8,12
2021-05-05 22:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.38,0.828,146.2,241.05,6.2,5
2021-05-05 22:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,249.37,0.828,146.2,241.02,6.3,1
2021-05-05 22:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,244.37,0.828,146.2,241.01,6.4,356
2021-05-05 22:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,239.11,0.828,146.2,241.02,6.7,351
2021-05-05 22:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,238.33,0.839,147.2,241.03,6.6,350
2021-05-05 22:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,236.04,0.839,147.2,241.06,6.9,348
2021-05-05 22:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,234.79,0.839,147.2,241.1,7.2,347
2021-05-05 22:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,233.13,0.839,147.2,241.13,8,346
2021-05-05 22:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,227.58,0.699,147.2,241.16,7.3,341
2021-05-05 22:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,225.81,0.699,147.2,241.19,7,339
2021-05-05 22:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,219.43,0.699,147.2,241.2,7.3,333
2021-05-05 22:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,220.4,0.699,147.2,241.21,7.4,334
2021-05-05 22:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,219.35,0.699,147.2,241.19,7.4,333
2021-05-05 22:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,221.19,0.699,147.2,241.18,7.7,335
2021-05-05 22:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,221.14,0.699,147.2,241.14,7.7,335
2021-05-05 22:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,220.54,0.485,147.2,241.08,7.7,336
2021-05-05 22:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,222.48,0.485,147.2,241.03,7.8,338
2021-05-05 22:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,225.59,0.485,147.2,240.96,7.5,341
2021-05-05 22:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,226.7,0.485,147.2,240.9,7.2,342
2021-05-05 22:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,228.75,0.485,147.2,240.82,7,344
2021-05-05 22:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,234.27,0.693,125.1,240.75,6.8,348
2021-05-05 22:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,235.28,0.693,125.1,240.71,6.7,349
2021-05-05 22:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,235.32,0.693,125.1,240.67,6.6,349
2021-05-05 22:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,238.19,0.693,125.1,240.65,6.6,352
2021-05-05 22:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,242.03,0.693,125.1,240.66,6.6,356
2021-05-05 22:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,241.97,0.693,125.1,240.68,6.7,356
2021-05-05 22:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,244.34,0.835,117.1,240.73,6.8,358
2021-05-05 22:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,248.82,0.835,117.1,240.78,7.1,3
2021-05-05 22:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,246.98,0.835,117.1,240.87,7.2,1
2021-05-05 22:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,245.13,0.835,117.1,240.96,7.3,359
2021-05-05 22:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,246.13,0.835,117.1,241.03,7.3,360
2021-05-05 22:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,244.71,0.71,116.9,241.11,7,359
2021-05-05 22:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,245.84,0.71,116.9,241.18,6.8,0
2021-05-05 22:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,244.27,0.71,116.9,241.21,6.4,358
2021-05-05 22:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.43,0.71,116.9,241.23,6.3,357
2021-05-05 22:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,240.75,0.71,116.9,241.2,6.1,354
2021-05-05 22:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,237.98,0.71,116.9,241.16,6,351
2021-05-05 22:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,236.1,0.71,116.9,241.07,5.9,349
2021-05-05 22:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,230.63,0.51,116.5,240.95,5.7,345
2021-05-05 22:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,227.64,0.51,116.5,240.85,5.7,342
2021-05-05 22:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,225.46,0.51,116.5,240.69,5.8,340
2021-05-05 22:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,221.29,0.51,116.5,240.58,6,336
2021-05-05 22:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,217.27,0.425,116.5,240.41,6.2,333
2021-05-05 22:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,216.07,0.425,116.5,240.26,6.3,332
2021-05-05 22:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,215.75,0.425,116.5,240.16,6.7,332
2021-05-05 22:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,215.54,0.425,116.5,240.05,6.9,332
2021-05-05 22:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,216.28,0.425,116.5,239.95,7.2,333
2021-05-05 22:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,216.2,0.425,116.5,239.91,7.3,333
2021-05-05 22:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,215.13,0.425,116.5,239.87,7.4,332
2021-05-05 22:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.75,0.573,104.3,239.87,7.7,335
2021-05-05 22:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.7,0.573,104.3,239.89,7.8,336
2021-05-05 22:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.69,0.573,104.3,239.95,7.8,338
2021-05-05 22:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.72,0.573,104.3,240.04,7.7,341
2021-05-05 22:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,226.68,0.573,104.3,240.12,7.8,343
2021-05-05 22:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,229.56,0.697,104.7,240.24,7.6,345
2021-05-05 22:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,232.53,0.697,104.7,240.32,7.5,348
2021-05-05 22:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,236.53,0.697,104.7,240.45,7.3,352
2021-05-05 22:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,240.43,0.697,104.7,240.56,7.2,356
2021-05-05 22:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,242.5,0.697,104.7,240.66,7,358
2021-05-05 22:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,245.28,0.697,104.7,240.71,7.1,1
2021-05-05 22:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,250.27,0.753,114.6,240.77,6.7,5
2021-05-05 22:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.42,0.753,114.6,240.79,6.5,5
2021-05-05 22:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,250.49,0.753,114.6,240.79,6.4,5
2021-05-05 22:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.78,0.753,114.6,240.78,6.4,1
2021-05-05 22:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,245.12,0.753,114.6,240.74,6.1,359
2021-05-05 22:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,244.17,0.737,116.5,240.68,6.1,358
2021-05-05 22:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242.07,0.737,116.5,240.61,6.3,356
2021-05-05 22:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,240.15,0.737,116.5,240.56,6.3,354
2021-05-05 22:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,238.11,0.737,116.5,240.48,6.4,352
2021-05-05 22:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,235.11,0.737,116.5,240.4,6.5,349
2021-05-05 22:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,233,0.737,116.5,240.35,6.7,347
2021-05-05 22:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,229.98,0.737,116.5,240.28,6.8,344
2021-05-05 22:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,227.69,0.891,110.1,240.21,7,341
2021-05-05 22:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,226.79,0.891,110.1,240.16,6.9,340
2021-05-05 22:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,224.92,0.891,110.1,240.09,6.8,338
2021-05-05 22:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,221.64,0.891,110.1,240.03,7.2,335
2021-05-05 22:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.98,0.829,108.4,240,7.4,334
2021-05-05 22:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,218.89,0.829,108.4,239.95,7.5,333
2021-05-05 22:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.78,0.829,108.4,239.92,7.7,331
2021-05-05 22:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,215.72,0.829,108.4,239.9,7.8,330
2021-05-05 22:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,213.77,0.829,108.4,239.89,7.8,328
2021-05-05 22:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,213.77,0.829,108.4,239.89,7.8,328
2021-05-05 22:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,213.86,0.829,108.4,239.9,7.7,328
2021-05-05 22:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,213.48,0.89,110.8,239.92,7.6,327
2021-05-05 22:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,214.65,0.89,110.8,239.94,7.4,328
2021-05-05 22:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,216.62,0.89,110.8,239.97,7.4,330
2021-05-05 22:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,217.99,0.89,110.8,240.01,7,331
2021-05-05 22:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,220.99,0.89,110.8,240.04,6.9,334
2021-05-05 22:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,223.63,0.935,116.1,240.1,6.8,336
2021-05-05 22:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,225.84,0.935,116.1,240.18,6.6,338
2021-05-05 22:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,227.79,0.935,116.1,240.23,6.6,340
2021-05-05 22:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,229.78,0.935,116.1,240.33,6.6,342
2021-05-05 22:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,233.66,0.935,116.1,240.45,6.6,346
2021-05-05 22:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,236.54,0.935,116.1,240.52,6.6,349
2021-05-05 22:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,240.82,0.975,121.6,240.63,6.8,353
2021-05-05 22:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,241.84,0.975,121.6,240.72,6.8,354
2021-05-05 22:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,242.9,0.975,121.6,240.76,6.7,355
2021-05-05 22:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,243.76,0.975,121.6,240.79,6.8,356
2021-05-05 22:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,244.77,0.975,121.6,240.77,6.7,357
2021-05-05 22:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,244.9,0.968,121.8,240.73,6.5,357
2021-05-05 22:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,244.1,0.968,121.8,240.64,6.3,356
2021-05-05 22:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,241.25,0.968,121.8,240.56,6.3,353
2021-05-05 22:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,239.51,0.968,121.8,240.43,6.1,351
2021-05-05 22:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,235.63,0.968,121.8,240.28,6.1,347
2021-05-05 22:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,232.84,0.968,121.8,240.18,6,344
2021-05-05 22:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,230.54,0.968,121.8,240.04,6.2,342
2021-05-05 22:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,227.64,1.012,116,239.91,6.2,339
2021-05-05 22:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,223.26,1.012,116,239.84,6.6,335
2021-05-05 22:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,220.79,1.012,116,239.75,7,333
2021-05-05 22:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,217.39,1.012,116,239.69,7.4,330
2021-05-05 22:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,214.8,0.983,111.3,239.67,7.7,328
2021-05-05 22:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,213.64,0.983,111.3,239.66,7.9,327
2021-05-05 22:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,213.4,0.983,111.3,239.67,8.2,327
2021-05-05 22:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,212.21,0.983,111.3,239.69,8.5,326
2021-05-05 22:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,212.48,0.983,111.3,239.73,8.2,326
2021-05-05 22:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,212.6,0.983,111.3,239.77,8.1,326
2021-05-05 22:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,212.58,0.983,111.3,239.83,8.2,326
2021-05-05 22:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,209.7,0.693,110.9,239.91,8.2,325
2021-05-05 22:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,210.81,0.693,110.9,239.98,8.1,326
2021-05-05 22:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212.17,0.693,110.9,240.04,7.6,327
2021-05-05 22:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,214.41,0.693,110.9,240.11,7.3,329
2021-05-05 22:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,218.76,0.904,122.7,240.16,6.8,331
2021-05-05 22:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,222.23,0.904,122.7,240.22,6.4,334
2021-05-05 22:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,226.82,0.904,122.7,240.27,5.9,338
2021-05-05 22:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,229.36,0.904,122.7,240.3,5.5,340
2021-05-05 22:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,234.45,0.904,122.7,240.33,5.3,345
2021-05-05 22:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,239.62,0.904,122.7,240.34,5,350
2021-05-05 22:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,242.21,0.904,122.7,240.34,5.1,353
2021-05-05 22:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,245.92,0.934,131.4,240.33,5.1,356
2021-05-05 22:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,246.99,0.934,131.4,240.29,5,357
2021-05-05 22:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,247.15,0.934,131.4,240.26,4.9,357
2021-05-05 22:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,245.62,0.934,131.4,240.19,5.2,356
2021-05-05 22:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,243.51,0.934,131.4,240.11,5.3,354
2021-05-05 22:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,240.91,0.994,132.4,240.04,5.5,351
2021-05-05 22:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,235.55,0.994,132.4,239.94,5.8,346
2021-05-05 22:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,230.12,0.994,132.4,239.83,6.1,341
2021-05-05 22:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,226.67,0.994,132.4,239.76,6.4,338
2021-05-05 22:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,223.59,0.994,132.4,239.66,6.4,335
2021-05-05 22:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,220.37,0.994,132.4,239.58,6.5,332
2021-05-05 22:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,217.18,0.994,132.4,239.55,6.6,329
2021-05-05 22:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,210.21,0.69,132.4,239.52,6.8,325
2021-05-05 22:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.16,0.69,132.4,239.52,6.8,323
2021-05-05 22:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,207.17,0.69,132.4,239.55,6.8,322
2021-05-05 22:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,206.29,0.69,132.4,239.61,6.7,321
2021-05-05 22:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,205.39,0.575,132.4,239.68,6.7,321
2021-05-05 22:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,205.5,0.575,132.4,239.79,6.7,321
2021-05-05 22:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,207.77,0.575,132.4,239.93,6.6,323
2021-05-05 22:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,208.88,0.575,132.4,240.02,6.6,324
2021-05-05 22:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,212.09,0.575,132.4,240.17,6.6,327
2021-05-05 22:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,218.29,0.575,132.4,240.3,6.6,333
2021-05-05 22:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,220.37,0.575,132.4,240.38,6.6,335
2021-05-05 22:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,220.05,0.399,132.4,240.48,6.4,336
2021-05-05 22:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,221.11,0.399,132.4,240.54,6.4,337
2021-05-05 22:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,223.18,0.399,132.4,240.55,6.3,339
2021-05-05 22:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,226.28,0.399,132.4,240.54,6.1,342
2021-05-05 22:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,229.32,0.503,131.6,240.47,5.9,344
2021-05-05 22:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,230.24,0.503,131.6,240.41,5.9,345
2021-05-05 22:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,231.26,0.503,131.6,240.27,5.7,346
2021-05-05 22:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,234.19,0.503,131.6,240.16,5.6,349
2021-05-05 22:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,234.01,0.503,131.6,239.98,5.6,349
2021-05-05 22:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,232.94,0.503,131.6,239.8,5.5,348
2021-05-05 22:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,234,0.503,131.6,239.68,5.3,349
2021-05-05 22:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,231.58,0.382,131.4,239.51,5.3,348
2021-05-05 22:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,229.39,0.382,131.4,239.37,5.4,346
2021-05-05 22:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,227.2,0.382,131.4,239.31,5.6,344
2021-05-05 22:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,225.01,0.382,131.4,239.24,5.8,342
2021-05-05 22:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,222.01,0.382,131.4,239.23,5.8,339
2021-05-05 22:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,219.4,0.318,131.4,239.26,5.8,337
2021-05-05 22:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,217.36,0.318,131.4,239.33,6,335
2021-05-05 22:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,214.22,0.318,131.4,239.44,6.5,332
2021-05-05 22:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,211.24,0.318,131.4,239.52,6.6,329
2021-05-05 22:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,210.4,0.318,131.4,239.65,6.5,328
2021-05-05 22:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,208.46,0.318,131.4,239.77,6.6,326
2021-05-05 22:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,208.57,0.318,131.4,239.84,6.5,326
2021-05-05 22:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,207.91,0.221,131.4,239.92,6.2,326
2021-05-05 22:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,206.01,0.221,131.4,239.97,6,324
2021-05-05 22:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,205.04,0.221,131.4,239.98,5.9,323
2021-05-05 22:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,206.1,0.221,131.4,239.99,5.8,324
2021-05-05 22:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,205.82,0.184,131.4,239.97,5.5,324
2021-05-05 22:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,206.81,0.184,131.4,239.95,5.5,325
2021-05-05 22:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,209.83,0.184,131.4,239.92,5.4,328
2021-05-05 22:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,212.8,0.184,131.4,239.9,5.5,331
2021-05-05 22:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,215.73,0.184,131.4,239.86,5.6,334
2021-05-05 22:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,218.67,0.184,131.4,239.82,5.7,337
2021-05-05 22:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,219.62,0.184,131.4,239.8,5.8,338
2021-05-05 22:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,221.64,0.302,127.4,239.76,6,339
2021-05-05 22:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,222.41,0.302,127.4,239.72,6.4,340
2021-05-05 22:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,223.31,0.302,127.4,239.7,6.6,341
2021-05-05 22:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,223.28,0.302,127.4,239.67,6.6,341
2021-05-05 22:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,228.72,0.362,125.8,239.66,6.6,346
2021-05-05 22:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,229.71,0.362,125.8,239.66,6.6,347
2021-05-05 22:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,230.7,0.362,125.8,239.66,6.6,348
2021-05-05 22:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,228.66,0.362,125.8,239.69,6.8,346
2021-05-05 22:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,227.7,0.362,125.8,239.71,6.8,345
2021-05-05 22:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,228.71,0.362,125.8,239.74,6.8,346
2021-05-05 22:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,228.75,0.362,125.8,239.78,6.8,346
2021-05-05 22:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,229.12,0.419,122,239.79,6.9,346
2021-05-05 22:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,229.23,0.419,122,239.81,6.7,346
2021-05-05 22:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,229.33,0.419,122,239.8,6.5,346
2021-05-05 22:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,229.32,0.419,122,239.79,6.5,346
2021-05-05 22:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,229.32,0.419,122,239.74,6.4,346
2021-05-05 22:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,228.99,0.373,121.6,239.7,6.2,346
2021-05-05 22:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,228.92,0.373,121.6,239.63,6.2,346
2021-05-05 22:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,226.87,0.373,121.6,239.54,6.2,344
2021-05-05 22:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,224.89,0.373,121.6,239.48,6.1,342
2021-05-05 22:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,223.76,0.373,121.6,239.39,6.2,341
2021-05-05 22:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,222.65,0.373,121.6,239.32,6.3,340
2021-05-05 22:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,220.63,0.373,121.6,239.28,6.3,338
2021-05-05 22:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,216.45,0.259,121.6,239.24,6.7,335
2021-05-05 22:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,216.41,0.259,121.6,239.23,6.8,335
2021-05-05 22:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,215.3,0.259,121.6,239.24,7.2,334
2021-05-05 22:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,215.36,0.259,121.6,239.27,7.1,334
2021-05-05 22:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,213.97,0.339,117.4,239.33,7.3,332
2021-05-05 22:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,216.12,0.339,117.4,239.38,7,334
2021-05-05 22:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,217.21,0.339,117.4,239.47,7,335
2021-05-05 22:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,216.26,0.339,117.4,239.56,7.1,334
2021-05-05 22:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,216.32,0.339,117.4,239.62,7.1,334
2021-05-05 22:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.33,0.339,117.4,239.7,7.3,334
2021-05-05 22:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,216.41,0.339,117.4,239.74,7.2,334
2021-05-05 22:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,218.05,0.406,113.5,239.79,6.9,335
2021-05-05 22:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,220.24,0.406,113.5,239.81,6.5,337
2021-05-05 22:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,222.42,0.406,113.5,239.81,6.1,339
2021-05-05 22:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,223.5,0.406,113.5,239.79,5.9,340
2021-05-05 22:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,227.76,0.556,116,239.74,5.9,343
2021-05-05 22:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,230.7,0.556,116,239.7,5.8,346
2021-05-05 22:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,235.66,0.556,116,239.62,5.5,351
2021-05-05 22:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,240.25,0.556,116,239.54,5.6,356
2021-05-05 22:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,241.93,0.556,116,239.48,5.8,358
2021-05-05 22:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,242.53,0.556,116,239.4,6.2,359
2021-05-05 22:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,242.35,0.556,116,239.34,6.4,359
2021-05-05 22:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.89,0.666,114.1,239.31,6.5,359
2021-05-05 22:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,244.5,0.666,114.1,239.28,6.9,1
2021-05-05 22:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,242.72,0.666,114.1,239.27,6.7,359
2021-05-05 22:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,239.66,0.666,114.1,239.28,7.1,356
2021-05-05 22:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,236.6,0.666,114.1,239.31,7.5,353
2021-05-05 22:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,234.9,0.555,114.1,239.35,7.7,352
2021-05-05 22:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,231.06,0.555,114.1,239.38,7.7,348
2021-05-05 22:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,229.08,0.555,114.1,239.43,7.9,346
2021-05-05 22:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,225.32,0.555,114.1,239.47,7.7,342
2021-05-05 22:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,222.52,0.555,114.1,239.49,7.5,339
2021-05-05 22:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,219.65,0.555,114.1,239.51,7.4,336
2021-05-05 22:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.69,0.555,114.1,239.51,7.4,334
2021-05-05 22:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,214.4,0.385,114.1,239.5,7.5,332
2021-05-05 22:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,211.4,0.385,114.1,239.48,7.5,329
2021-05-05 22:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,210.45,0.385,114.1,239.45,7.3,328
2021-05-05 22:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,208.41,0.385,114.1,239.4,7.3,326
2021-05-05 22:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,207.83,0.321,114.1,239.35,7.4,326
2021-05-05 22:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,206.73,0.321,114.1,239.31,7.6,325
2021-05-05 22:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,207.68,0.321,114.1,239.26,7.6,326
2021-05-05 22:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,208.68,0.321,114.1,239.2,7.4,327
2021-05-05 22:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,208.64,0.321,114.1,239.16,7.4,327
2021-05-05 22:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,209.58,0.321,114.1,239.11,7.4,328
2021-05-05 22:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,210.52,0.321,114.1,239.05,7.4,329
2021-05-05 22:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,210.69,0.223,114.1,239.02,7.6,330
2021-05-05 22:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,212.65,0.223,114.1,238.97,7.5,332
2021-05-05 22:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,214.62,0.223,114.1,238.92,7.4,334
2021-05-05 22:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,217.57,0.223,114.1,238.89,7.4,337
2021-05-05 22:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,220.01,0.419,115.8,238.86,7.4,338
2021-05-05 22:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,219.01,0.419,115.8,238.85,7.4,337
2021-05-05 22:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,220.08,0.419,115.8,238.85,7.2,338
2021-05-05 22:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,222.11,0.419,115.8,238.86,7.1,340
2021-05-05 22:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,224.23,0.419,115.8,238.88,6.8,342
2021-05-05 22:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,226.29,0.419,115.8,238.93,6.7,344
2021-05-05 22:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,229.43,0.419,115.8,238.99,6.4,347
2021-05-05 22:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,235.96,0.485,118.6,239.04,6.3,353
2021-05-05 22:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,240.74,0.485,118.6,239.12,6.5,358
2021-05-05 22:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,245.56,0.485,118.6,239.19,6.6,3
2021-05-05 22:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.57,0.485,118.6,239.24,6.4,6
2021-05-05 22:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,252.57,0.485,118.6,239.29,6.1,10
2021-05-05 22:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.55,0.46,118.9,239.32,5.9,10
2021-05-05 22:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,249.66,0.46,118.9,239.33,6,7
2021-05-05 22:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,246.8,0.46,118.9,239.33,6,4
2021-05-05 22:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,247.69,0.46,118.9,239.32,6.1,5
2021-05-05 22:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.84,0.46,118.9,239.3,6.1,1
2021-05-05 22:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,240.94,0.46,118.9,239.28,6.1,358
2021-05-05 22:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,236.12,0.5,114.4,239.25,6.3,353
2021-05-05 22:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,231.11,0.5,114.4,239.23,6.6,348
2021-05-05 22:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,224.17,0.5,114.4,239.2,6.8,341
2021-05-05 22:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,219.15,0.5,114.4,239.19,7,336
2021-05-05 22:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,214.09,0.5,114.4,239.16,7.2,331
2021-05-05 22:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,210.2,0.416,114.4,239.12,7.7,328
2021-05-05 22:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,207.11,0.416,114.4,239.09,7.9,325
2021-05-05 22:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,203.94,0.416,114.4,239.03,8.2,322
2021-05-05 22:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,201.81,0.416,114.4,238.94,8.3,320
2021-05-05 22:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,199.63,0.416,114.4,238.87,8.6,318
2021-05-05 22:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,198.49,0.416,114.4,238.76,8.7,317
2021-05-05 22:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,198.37,0.416,114.4,238.64,8.7,317
2021-05-05 22:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,197.47,0.289,114.4,238.56,8.6,317
2021-05-05 22:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,198.37,0.289,114.4,238.45,8.6,318
2021-05-05 22:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,197.29,0.289,114.4,238.36,8.5,317
2021-05-05 22:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,199.3,0.289,114.4,238.31,8.3,319
2021-05-05 22:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,204.45,0.754,127.7,238.25,8.1,321
2021-05-05 22:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,205.65,0.754,127.7,238.23,7.8,322
2021-05-05 22:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,209.95,0.754,127.7,238.23,7.5,326
2021-05-05 22:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,215.34,0.754,127.7,238.25,7.1,331
2021-05-05 22:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,219.64,0.754,127.7,238.28,6.8,335
2021-05-05 22:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,225.65,0.754,127.7,238.35,6.8,341
2021-05-05 22:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,228.6,0.754,127.7,238.44,6.9,344
2021-05-05 22:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,237.05,1.174,132.8,238.56,6.9,349
2021-05-05 22:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,239.88,1.174,132.8,238.65,7,352
2021-05-05 22:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,243.92,1.174,132.8,238.79,6.9,356
2021-05-05 22:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,244.82,1.174,132.8,238.88,7,357
2021-05-05 22:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,247.31,1.174,132.8,239.01,7.4,360
2021-05-05 22:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,250.94,1.105,133.4,239.12,7.2,4
2021-05-05 22:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,253.28,1.105,133.4,239.18,6.8,6
2021-05-05 22:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,257.48,1.105,133.4,239.26,6.4,10
2021-05-05 22:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.45,1.105,133.4,239.3,6.3,12
2021-05-05 22:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.56,1.105,133.4,239.32,6.3,11
2021-05-05 22:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,256.75,1.105,133.4,239.32,6.3,9
2021-05-05 22:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,252.64,1.089,132.6,239.3,6.5,5
2021-05-05 22:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.12,1.089,132.6,239.26,4.3,27
2021-05-05 22:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,281.02,1.089,132.6,239.2,4.8,35
2021-05-05 22:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,238.57,1.089,132.6,239.13,4.2,345
2021-05-05 22:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.37,1.089,132.6,239.07,5.8,15
2021-05-05 22:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,249.58,1.179,115.3,238.99,4.2,359
2021-05-05 22:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,224.01,1.179,115.3,238.91,5.8,334
2021-05-05 22:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,217.91,1.179,115.3,238.87,6.6,329
2021-05-05 22:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,212.56,1.179,115.3,238.82,7.7,325
2021-05-05 22:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,209.24,1.179,115.3,238.79,8,322
2021-05-05 22:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,204.58,1.179,115.3,238.79,8.7,318
2021-05-05 22:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,203.49,1.179,115.3,238.79,8.8,317
2021-05-05 22:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,202.7,0.919,107.3,238.8,8.9,318
2021-05-05 22:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,201.54,0.919,107.3,238.82,9.2,317
2021-05-05 22:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,202.75,0.919,107.3,238.85,8.9,318
2021-05-05 22:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,203.83,0.919,107.3,238.87,8.8,319
2021-05-05 22:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,206.26,1.252,113.5,238.9,8.6,319
2021-05-05 22:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,206.57,1.252,113.5,238.91,8.3,319
2021-05-05 22:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,209.87,1.252,113.5,238.92,8,322
2021-05-05 22:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,214.24,1.252,113.5,238.93,7.6,326
2021-05-05 22:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,219.55,1.252,113.5,238.93,7.2,331
2021-05-05 22:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,226.67,1.252,113.5,238.93,6.8,338
2021-05-05 22:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,229.39,1.252,113.5,238.92,6.2,340
2021-05-05 22:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,241.43,1.823,133.3,238.93,6.1,346
2021-05-05 22:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.33,1.823,133.3,238.94,5.9,352
2021-05-05 22:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.62,1.823,133.3,238.96,6,356
2021-05-05 22:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.04,1.823,133.3,239,6.1,359
2021-05-05 22:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,255.88,1.823,133.3,239.04,6,2
2021-05-05 22:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,258.67,1.632,134.4,239.11,6.2,7
2021-05-05 22:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.28,1.632,134.4,239.2,6.4,8
2021-05-05 22:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,258.29,1.632,134.4,239.26,6.5,7
2021-05-05 22:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.25,1.632,134.4,239.36,6.5,8
2021-05-05 22:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.03,1.632,134.4,239.43,6.6,9
2021-05-05 22:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.12,1.632,134.4,239.54,6.6,9
2021-05-05 22:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,255.83,1.436,123.1,239.63,6.6,7
2021-05-05 22:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,254.26,1.436,123.1,239.68,6.5,5
2021-05-05 22:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,248.45,1.436,123.1,239.74,6.3,358
2021-05-05 22:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,246.72,1.436,123.1,239.78,6.3,356
2021-05-05 22:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,242.27,1.436,123.1,239.79,6.3,351
2021-05-05 22:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,234.25,0.902,106,239.79,6.3,348
2021-05-05 22:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,229.42,0.902,106,239.77,6.5,343
2021-05-05 22:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,225.58,0.902,106,239.75,6.6,339
2021-05-05 22:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,222.93,0.902,106,239.71,6.4,336
2021-05-05 22:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,216.9,0.902,106,239.67,6.7,330
2021-05-05 22:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,214.65,0.902,106,239.64,7,328
2021-05-05 22:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,212.41,0.902,106,239.6,7.3,326
2021-05-05 22:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,206.23,0.626,106,239.58,7.6,322
2021-05-05 22:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,205.04,0.626,106,239.55,7.9,321
2021-05-05 22:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,202.94,0.626,106,239.54,8.1,319
2021-05-05 22:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.626,106,239.52,8.3,NaN
2021-05-05 22:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,200.02,0.522,106,239.51,8.5,317
2021-05-05 22:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,198.98,0.522,106,239.5,8.6,316
2021-05-05 22:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,200.04,0.522,106,239.49,8.4,317
2021-05-05 22:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,200.03,0.522,106,239.48,8.4,317
2021-05-05 22:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,202.13,0.522,106,239.46,8.1,319
2021-05-05 22:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,204.31,0.522,106,239.46,7.7,321
2021-05-05 22:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,207.37,0.522,106,239.46,7.5,324
2021-05-05 22:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,217.53,1.42,137,239.47,7.3,327
2021-05-05 22:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,225.73,1.42,137,239.5,6.7,334
2021-05-05 22:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,229.37,1.42,137,239.56,6.4,337
2021-05-05 22:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,234.17,1.42,137,239.65,6.5,342
2021-05-05 22:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,241.56,1.42,137,239.72,6.7,350
2021-05-05 22:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.5,1.663,140.7,239.86,5.3,6
2021-05-05 22:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,257.61,1.663,140.7,240,6.3,4
2021-05-05 22:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.48,1.663,140.7,240.09,5.9,12
2021-05-05 22:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.25,1.663,140.7,240.21,5.6,18
2021-05-05 22:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.68,1.663,140.7,240.3,6.3,27
2021-05-05 22:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,282.22,1.663,140.7,240.34,6.7,33
2021-05-05 22:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,283.43,1.381,142,240.37,7,36
2021-05-05 22:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.48,1.381,142,240.37,6.2,47
2021-05-05 22:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,287.96,1.381,142,240.36,4.2,37
2021-05-05 22:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,275.89,1.381,142,240.32,1.8,2
2021-05-05 22:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,270.99,1.381,142,240.29,1.5,345
2021-05-05 22:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,251.75,1.561,140.2,240.25,2.5,336
2021-05-05 22:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,225.51,1.561,140.2,240.21,4.1,323
2021-05-05 22:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,239.77,1.561,140.2,240.2,5.1,342
2021-05-05 22:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,226.65,1.561,140.2,240.19,5.5,330
2021-05-05 22:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,221.07,1.561,140.2,240.19,6,326
2021-05-05 22:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,215.67,1.561,140.2,240.2,7,323
2021-05-05 22:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,212.67,1.561,140.2,240.22,7.5,321
2021-05-05 22:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,204.44,0.581,109.4,240.24,7.9,320
2021-05-05 22:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,203.42,0.581,109.4,240.27,8,319
2021-05-05 22:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,203.4,0.581,109.4,240.3,8.1,319
2021-05-05 22:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,203.39,0.581,109.4,240.34,8.2,319
2021-05-05 22:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,202.54,0.429,70,240.36,8.3,320
2021-05-05 22:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,203.57,0.429,70,240.4,8.2,321
2021-05-05 22:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,205.58,0.429,70,240.43,8,323
2021-05-05 22:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,207.6,0.429,70,240.45,7.7,325
2021-05-05 22:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,210.55,0.429,70,240.47,7.5,328
2021-05-05 22:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,212.56,0.429,70,240.48,7.2,330
2021-05-05 22:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,215.44,0.429,70,240.48,7.1,333
2021-05-05 22:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,225.15,1.16,137.8,240.48,6.9,335
2021-05-05 22:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,228.44,1.16,137.8,240.47,6.7,338
2021-05-05 22:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,231.56,1.16,137.8,240.46,6.6,341
2021-05-05 22:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,233.01,1.16,137.8,240.44,6.3,342
2021-05-05 22:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,237.15,1.248,140.9,240.42,6.1,345
2021-05-05 22:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,240.05,1.248,140.9,240.4,6.1,348
2021-05-05 22:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,243.51,1.248,140.9,240.39,5.8,351
2021-05-05 22:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,245.03,1.248,140.9,240.39,6,353
2021-05-05 22:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,247.11,1.248,140.9,240.39,5.9,355
2021-05-05 22:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,249.01,1.248,140.9,240.41,5.9,357
2021-05-05 22:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.97,1.248,140.9,240.44,5.9,358
2021-05-05 22:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,249.53,1.048,142.7,240.51,6.4,0
2021-05-05 22:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,250.56,1.048,142.7,240.59,6.4,1
2021-05-05 22:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,250.77,1.048,142.7,240.67,6.3,1
2021-05-05 22:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,252.51,1.048,142.7,240.79,6.5,3
2021-05-05 22:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,251.78,1.048,142.7,240.88,6.4,2
2021-05-05 22:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,253.34,1.083,144,241,6.3,3
2021-05-05 22:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,251.41,1.083,144,241.12,6.4,1
2021-05-05 22:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,249.74,1.083,144,241.22,6.3,359
2021-05-05 22:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,248.68,1.083,144,241.27,5.8,357
2021-05-05 22:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,246.22,1.083,144,241.32,5.6,354
2021-05-05 22:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,243.34,1.083,144,241.34,5.6,351
2021-05-05 22:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,238.25,1.083,144,241.33,5.7,346
2021-05-05 22:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,234.46,0.893,144.6,241.28,5.6,344
2021-05-05 22:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,231.57,0.893,144.6,241.24,5.5,341
2021-05-05 22:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,227.24,0.893,144.6,241.14,5.6,337
2021-05-05 22:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,224.6,0.893,144.6,241.03,5.9,335
2021-05-05 22:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,223.48,0.893,144.6,240.94,5.9,334
2021-05-05 22:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,219.7,0.745,144.6,240.81,6,332
2021-05-05 22:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,219.35,0.745,144.6,240.69,6.2,332
2021-05-05 22:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,217.91,0.745,144.6,240.61,6.5,331
2021-05-05 22:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,215.46,0.745,144.6,240.52,6.8,329
2021-05-05 22:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,215.71,0.803,141.3,240.46,7.1,329
2021-05-05 22:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,215.61,0.803,141.3,240.45,7.2,329
2021-05-05 22:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,215.63,0.803,141.3,240.47,7.2,329
2021-05-05 22:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,215.44,0.803,141.3,240.53,7.5,329
2021-05-05 22:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,215.97,0.855,138.8,240.59,7.5,329
2021-05-05 22:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,219.34,0.855,138.8,240.71,7.3,332
2021-05-05 22:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,218.56,0.855,138.8,240.85,7.2,331
2021-05-05 22:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,221.89,0.855,138.8,240.93,7,334
2021-05-05 22:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,225.27,0.855,138.8,241.06,6.8,337
2021-05-05 22:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,228.69,0.855,138.8,241.13,6.5,340
2021-05-05 22:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,230.13,0.855,138.8,241.21,6.2,341
2021-05-05 22:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,238.01,1.207,142.2,241.27,5.9,345
2021-05-05 22:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,240.4,1.207,142.2,241.3,5.7,347
2021-05-05 22:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,241.82,1.207,142.2,241.32,5.5,348
2021-05-05 22:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,246.59,1.207,142.2,241.32,5.5,353
2021-05-05 22:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.93,1.223,143.5,241.32,5.4,355
2021-05-05 22:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.11,1.223,143.5,241.31,5.7,358
2021-05-05 22:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,250.9,1.223,143.5,241.29,5.8,358
2021-05-05 22:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.62,1.223,143.5,241.27,6,356
2021-05-05 22:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.6,1.223,143.5,241.25,6,356
2021-05-05 22:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,246.49,1.223,143.5,241.22,6.1,354
2021-05-05 22:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,242.81,1.223,143.5,241.21,6,350
2021-05-05 22:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,240.26,1.201,143.1,241.18,6.2,348
2021-05-05 22:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,235.14,1.201,143.1,241.16,6.3,343
2021-05-05 22:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,232.32,1.201,143.1,241.15,6.2,340
2021-05-05 22:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,232.13,1.201,143.1,241.14,6.3,340
2021-05-05 22:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,229.86,1.001,143.1,241.15,6.6,340
2021-05-05 22:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,228.6,1.001,143.1,241.16,6.8,339
2021-05-05 22:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,225.84,1.001,143.1,241.19,6.6,336
2021-05-05 22:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,223.07,1.001,143.1,241.21,6.4,333
2021-05-05 22:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,224.46,1.001,143.1,241.28,6.2,334
2021-05-05 22:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,224.86,1.001,143.1,241.36,6,334
2021-05-05 22:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,222.55,1.001,143.1,241.42,6.2,332
2021-05-05 22:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,224.58,1.001,143.1,241.54,6.3,334
2021-05-05 22:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,226.9,1.001,143.1,241.66,6.2,336
2021-05-05 22:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,226.12,1.001,143.1,241.75,6.1,335
2021-05-05 22:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,225.45,0.694,143.1,241.87,6,337
2021-05-05 22:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,227.71,0.694,143.1,241.98,5.9,339
2021-05-05 22:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,230.57,0.694,143.1,242.04,6.1,342
2021-05-05 22:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,231.74,0.694,143.1,242.1,6,343
2021-05-05 22:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,232.93,0.815,139.6,242.14,6,343
2021-05-05 22:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,234.06,0.815,139.6,242.14,5.9,344
2021-05-05 22:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,232.18,0.815,139.6,242.11,5.8,342
2021-05-05 22:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,234.25,0.815,139.6,242.06,5.7,344
2021-05-05 22:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,235.34,0.815,139.6,242.01,5.6,345
2021-05-05 22:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,234.12,0.815,139.6,241.93,5.7,344
2021-05-05 22:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,232.14,0.863,138.8,241.88,6,342
2021-05-05 22:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,231.06,0.863,138.8,241.8,6,341
2021-05-05 22:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,230.28,0.863,138.8,241.73,5.8,340
2021-05-05 22:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,227.97,0.863,138.8,241.7,6,338
2021-05-05 22:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,225.08,0.8,138.1,241.68,6.2,336
2021-05-05 22:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,225.96,0.8,138.1,241.67,6.3,337
2021-05-05 22:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,223.84,0.8,138.1,241.68,6.4,335
2021-05-05 22:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,223.77,0.8,138.1,241.72,6.5,335
2021-05-05 22:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,223.92,0.8,138.1,241.76,6.4,335
2021-05-05 22:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,224.96,0.8,138.1,241.79,6.4,336
2021-05-05 22:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,226.12,0.8,138.1,241.83,6.3,337
2021-05-05 22:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,226.55,0.711,134.9,241.86,6.1,338
2021-05-05 22:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,228.56,0.711,134.9,241.88,6.1,340
2021-05-05 22:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,229.67,0.711,134.9,241.89,6,341
2021-05-05 22:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,231.88,0.711,134.9,241.89,5.8,343
2021-05-05 22:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,233.79,0.707,133.4,241.9,5.8,345
2021-05-05 22:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,232.81,0.707,133.4,241.9,5.8,344
2021-05-05 22:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,233.92,0.707,133.4,241.92,5.7,345
2021-05-05 22:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,232.97,0.707,133.4,241.94,5.7,344
2021-05-05 22:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,233.99,0.707,133.4,241.99,5.7,345
2021-05-05 22:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,234.91,0.707,133.4,242.05,5.8,346
2021-05-05 22:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,234.83,0.688,130.8,242.11,5.7,346
2021-05-05 22:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,234.93,0.688,130.8,242.21,5.7,346
2021-05-05 22:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,235.98,0.688,130.8,242.29,5.7,347
2021-05-05 22:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,237.05,0.688,130.8,242.4,5.7,348
2021-05-05 22:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,238.14,0.688,130.8,242.52,5.7,349
2021-05-05 22:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,237.66,0.635,129.4,242.59,5.7,349
2021-05-05 22:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,236.79,0.635,129.4,242.69,5.7,348
2021-05-05 22:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,237.74,0.635,129.4,242.77,5.8,349
2021-05-05 22:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,237.98,0.635,129.4,242.81,5.6,349
2021-05-05 22:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,236.19,0.635,129.4,242.84,5.5,347
2021-05-05 22:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,235.45,0.635,129.4,242.84,5.3,346
2021-05-05 22:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,229.71,0.441,129.4,242.83,5.1,342
2021-05-05 22:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,225.82,0.441,129.4,242.79,5,338
2021-05-05 22:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,222.78,0.441,129.4,242.73,5,335
2021-05-05 22:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,219.74,0.441,129.4,242.68,5,332
2021-05-05 22:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,215.44,0.441,129.4,242.59,5.2,328
2021-05-05 22:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,213.25,0.441,129.4,242.5,5.3,326
2021-05-05 22:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,211,0.441,129.4,242.45,5.5,324
2021-05-05 22:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,207.57,0.441,129.4,242.37,5.9,321
2021-05-05 22:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.61,0.367,129.4,242.33,6.2,319
2021-05-05 22:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,206.42,0.367,129.4,242.27,6.5,321
2021-05-05 22:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.27,0.367,129.4,242.23,6.7,320
2021-05-05 22:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,207.16,0.367,129.4,242.22,7,322
2021-05-05 22:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,208.12,0.367,129.4,242.21,7.1,323
2021-05-05 22:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,209.08,0.367,129.4,242.21,7.2,324
2021-05-05 22:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,207.18,0.255,129.4,242.22,7.3,323
2021-05-05 22:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,210.28,0.255,129.4,242.25,7.1,326
2021-05-05 22:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,214.4,0.255,129.4,242.29,6.9,330
2021-05-05 22:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,218.54,0.255,129.4,242.33,6.6,334
2021-05-05 22:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,222.37,0.476,120,242.39,6.7,336
2021-05-05 22:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,223.56,0.476,120,242.48,6.5,337
2021-05-05 22:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,226.45,0.476,120,242.54,6.7,340
2021-05-05 22:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,228.63,0.476,120,242.65,6.5,342
2021-05-05 22:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,231.02,0.476,120,242.77,6,344
2021-05-05 22:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,233.19,0.476,120,242.86,5.8,346
2021-05-05 22:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,236.36,0.476,120,242.99,5.6,349
2021-05-05 22:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.51,0.787,125.6,243.12,5.5,351
2021-05-05 22:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.46,0.787,125.6,243.19,5.6,351
2021-05-05 22:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,240.48,0.787,125.6,243.28,5.7,350
2021-05-05 22:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.71,0.787,125.6,243.33,5.5,351
2021-05-05 22:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,238.93,0.754,126.5,243.37,5.3,348
2021-05-05 22:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,237.47,0.754,126.5,243.38,5,346
2021-05-05 22:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,235.73,0.754,126.5,243.38,4.9,344
2021-05-05 22:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,231.71,0.754,126.5,243.34,5,340
2021-05-05 22:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,229.25,0.754,126.5,243.27,5.3,338
2021-05-05 22:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,225.15,0.754,126.5,243.22,5.4,334
2021-05-05 22:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,220.11,0.832,112.5,243.11,5.7,329
2021-05-05 22:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,215.75,0.832,112.5,242.99,6,325
2021-05-05 22:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,216.39,0.832,112.5,242.9,6.2,326
2021-05-05 22:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,213.65,0.832,112.5,242.76,6.8,324
2021-05-05 22:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,211.18,0.693,112.5,242.64,7.1,323
2021-05-05 22:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,209.9,0.693,112.5,242.57,7.4,322
2021-05-05 22:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,208.69,0.693,112.5,242.49,7.6,321
2021-05-05 22:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,208.6,0.693,112.5,242.47,7.7,321
2021-05-05 22:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,208.49,0.693,112.5,242.48,7.9,321
2021-05-05 22:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,209.48,0.693,112.5,242.55,8,322
2021-05-05 22:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,210.67,0.693,112.5,242.69,7.9,323
2021-05-05 22:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,211.33,0.5,104.8,242.81,7.8,325
2021-05-05 22:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,212.62,0.5,104.8,243.03,7.6,326
2021-05-05 22:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,215.99,0.5,104.8,243.28,7.2,329
2021-05-05 22:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,217.41,0.5,104.8,243.46,6.7,330
2021-05-05 22:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,224.25,0.742,128.4,243.73,6.5,334
2021-05-05 22:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,227.68,0.742,128.4,243.9,6.2,337
2021-05-05 22:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,231.3,0.742,128.4,244.14,5.8,340
2021-05-05 22:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,235.6,0.742,128.4,244.33,5.6,344
2021-05-05 22:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,239.54,0.742,128.4,244.44,5.6,348
2021-05-05 22:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,243.82,0.742,128.4,244.56,5.3,352
2021-05-05 22:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.1,1.092,144,244.65,5.2,357
2021-05-05 22:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.07,1.092,144,244.69,5.2,358
2021-05-05 22:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.95,1.092,144,244.72,5.2,0
2021-05-05 22:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.97,1.092,144,244.74,5.2,0
2021-05-05 22:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.85,1.092,144,244.75,5.3,359
2021-05-05 22:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.75,1.038,145.3,244.77,5.2,357
2021-05-05 22:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,249.33,1.038,145.3,244.78,5.5,354
2021-05-05 22:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.16,1.038,145.3,244.79,5.7,349
2021-05-05 22:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,241.24,1.038,145.3,244.8,5.7,346
2021-05-05 22:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,239.09,1.038,145.3,244.8,5.8,344
2021-05-05 22:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,234.93,1.038,145.3,244.8,5.9,340
2021-05-05 22:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,228.82,0.919,146.2,244.78,5.8,335
2021-05-05 22:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,221.12,0.919,146.2,244.76,6.1,328
2021-05-05 22:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,217.55,0.919,146.2,244.73,6.4,325
2021-05-05 22:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,213.99,0.919,146.2,244.69,6.7,322
2021-05-05 22:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,211.42,0.919,146.2,244.67,7.1,320
2021-05-05 22:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,206.82,0.765,146.2,244.65,7.4,317
2021-05-05 22:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,205.76,0.765,146.2,244.65,7.4,316
2021-05-05 22:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,201.16,0.765,146.2,244.67,8,312
2021-05-05 22:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,201,0.765,146.2,244.73,8.4,312
2021-05-05 22:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,202.15,0.765,146.2,244.82,8.4,313
2021-05-05 22:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,202.29,0.765,146.2,244.9,8.3,313
2021-05-05 22:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,201.27,0.765,146.2,245.04,8.5,312
2021-05-05 22:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,202.54,0.972,148,245.2,8.5,312
2021-05-05 22:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,203.81,0.972,148,245.32,8.4,313
2021-05-05 22:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,206.52,0.972,148,245.5,7.9,315
2021-05-05 22:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,210.1,0.972,148,245.69,7.7,318
2021-05-05 22:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,216.74,1.344,149.2,245.81,7.2,321
2021-05-05 22:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,222.94,1.344,149.2,246,6.8,326
2021-05-05 22:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,231.81,1.344,149.2,246.19,6.1,333
2021-05-05 22:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,235.69,1.344,149.2,246.32,5.8,336
2021-05-05 22:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,240.59,1.344,149.2,246.45,5.5,340
2021-05-05 22:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.83,1.344,149.2,246.73,5.1,346
2021-05-05 22:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.38,1.344,149.2,246.87,5.2,352
2021-05-05 22:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.42,1.347,150.2,247.1,5.2,356
2021-05-05 22:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.33,1.347,150.2,247.25,5.2,359
2021-05-05 22:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.15,1.347,150.2,247.48,5,358
2021-05-05 22:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.34,1.347,150.2,247.69,5,358
2021-05-05 22:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.88,1.256,150.3,247.82,4.9,357
2021-05-05 22:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.77,1.256,150.3,248,4.7,355
2021-05-05 22:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,252.93,1.256,150.3,248.14,4.8,350
2021-05-05 22:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.38,1.256,150.3,248.23,4.7,349
2021-05-05 22:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,248.66,1.256,150.3,248.33,4.7,345
2021-05-05 22:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,244.86,1.256,150.3,248.41,4.7,341
2021-05-05 22:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,241.29,1.256,150.3,248.45,4.6,337
2021-05-05 22:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,237.24,1.375,137.1,248.5,4.7,332
2021-05-05 22:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,230.55,1.375,137.1,248.54,5.3,327
2021-05-05 22:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,226.77,1.375,137.1,248.56,5.6,324
2021-05-05 22:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,223.81,1.375,137.1,248.58,6,322
2021-05-05 22:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,221.75,1.375,137.1,248.59,6.5,321
2021-05-05 22:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,218.63,1.146,137.1,248.59,6.5,320
2021-05-05 22:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,216.26,1.146,137.1,248.59,6.7,318
2021-05-05 22:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,216.11,1.146,137.1,248.59,6.8,318
2021-05-05 22:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,213.36,1.146,137.1,248.59,7.3,316
2021-05-05 22:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,212.33,1.146,137.1,248.6,7.3,315
2021-05-05 22:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,210.52,1.146,137.1,248.62,7.1,313
2021-05-05 22:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,209.5,1.146,137.1,248.65,7.1,312
2021-05-05 22:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,206.51,1.054,134.2,248.71,7.4,310
2021-05-05 22:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,204.24,1.054,134.2,248.75,7.6,308
2021-05-05 22:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,204.43,1.054,134.2,248.83,7.5,308
2021-05-05 22:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,202.43,1.054,134.2,248.93,7.5,306
2021-05-05 22:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,205,1.207,139.9,249,7,307
2021-05-05 22:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,205.27,1.207,139.9,249.12,6.9,307
2021-05-05 22:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,208.52,1.207,139.9,249.24,6.3,309
2021-05-05 22:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,209.86,1.207,139.9,249.32,6.2,310
2021-05-05 22:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,213.8,1.207,139.9,249.46,5.9,313
2021-05-05 22:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,219.56,1.207,139.9,249.61,5.3,317
2021-05-05 22:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,226.37,1.207,139.9,249.71,5.1,323
2021-05-05 22:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,236.31,1.442,144.6,249.89,5.1,330
2021-05-05 22:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,243.63,1.442,144.6,250.08,5,337
2021-05-05 22:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.16,1.442,144.6,250.21,5.1,342
2021-05-05 22:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,249.37,1.442,144.6,250.41,5.4,344
2021-05-05 22:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.61,1.262,144.9,250.61,5.4,347
2021-05-05 22:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.45,1.262,144.9,250.73,5.1,347
2021-05-05 22:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.93,1.262,144.9,250.89,5,346
2021-05-05 22:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,249.37,1.262,144.9,250.97,4.6,343
2021-05-05 22:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,245.46,1.262,144.9,251.08,4.4,338
2021-05-05 22:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,243.86,1.262,144.9,251.16,4.1,335
2021-05-05 22:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,236.12,1.262,144.9,251.2,4.1,327
2021-05-05 22:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,229.93,1.346,146.7,251.25,4.4,321
2021-05-05 22:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,227.06,1.346,146.7,251.29,4.6,319
2021-05-05 22:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,224.21,1.346,146.7,251.32,4.8,317
2021-05-05 22:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,223.24,1.346,146.7,251.37,5.1,317
2021-05-05 22:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,222.7,1.346,146.7,251.43,5.3,317
2021-05-05 22:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,218.45,1.122,146.7,251.48,5.6,316
2021-05-05 22:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,216.68,1.122,146.7,251.56,6,315
2021-05-05 22:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,216.25,1.122,146.7,251.64,6.3,315
2021-05-05 22:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,217.05,1.122,146.7,251.69,6.5,316
2021-05-05 22:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,218.94,1.122,146.7,251.76,6.7,318
2021-05-05 22:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,218.87,1.122,146.7,251.83,6.8,318
2021-05-05 22:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,218.77,1.122,146.7,251.87,6.9,318
2021-05-05 22:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,218.6,0.954,139.8,251.92,7,319
2021-05-05 22:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,219.67,0.954,139.8,251.96,7,320
2021-05-05 22:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,221.88,0.954,139.8,252.01,6.9,322
2021-05-05 22:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,221.16,0.954,139.8,252.07,6.7,321
2021-05-05 22:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,221.3,1.065,139.7,252.11,6.6,320
2021-05-05 22:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,220.34,1.065,139.7,252.18,6.6,319
2021-05-05 22:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,222.92,1.065,139.7,252.26,6.3,321
2021-05-05 22:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,222.11,1.065,139.7,252.31,6.2,320
2021-05-05 22:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,221.17,1.065,139.7,252.39,6.2,319
2021-05-05 22:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,221.77,1.065,139.7,252.47,5.9,319
2021-05-05 22:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,219.76,1.065,139.7,252.52,5.9,317
2021-05-05 22:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,219.84,1.149,144.6,252.6,5.7,316
2021-05-05 22:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,220.98,1.149,144.6,252.68,5.7,317
2021-05-05 22:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,220.63,1.149,144.6,252.74,5.9,317
2021-05-05 22:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,223.01,1.149,144.6,252.82,5.8,319
2021-05-05 22:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,223.95,1.115,145.5,252.9,5.7,320
2021-05-05 22:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,226.28,1.115,145.5,252.95,5.6,322
2021-05-05 22:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,230.91,1.115,145.5,253.03,5.4,326
2021-05-05 22:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,234.02,1.115,145.5,253.11,5.4,329
2021-05-05 22:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,237.53,1.115,145.5,253.16,5.2,332
2021-05-05 22:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.56,1.115,145.5,253.25,5.2,336
2021-05-05 22:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,244.33,1.115,145.5,253.33,5.3,339
2021-05-05 22:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,247.25,1.1,143.6,253.39,5.2,342
2021-05-05 22:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,248.05,1.1,143.6,253.46,5.3,343
2021-05-05 22:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.54,1.1,143.6,253.51,5.1,343
2021-05-05 22:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,245.98,1.1,143.6,253.57,5,340
2021-05-05 22:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,244.36,1.1,143.6,253.62,4.9,338
2021-05-05 22:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,241.34,1.093,141.5,253.64,4.9,335
2021-05-05 22:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,235.77,1.093,141.5,253.67,5.2,330
2021-05-05 22:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,229.14,1.093,141.5,253.69,5.5,324
2021-05-05 22:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,224.48,1.093,141.5,253.7,5.8,320
2021-05-05 22:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,221.22,1.093,141.5,253.72,5.9,317
2021-05-05 22:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,217.94,1.093,141.5,253.74,6,314
2021-05-05 22:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,216.75,1.093,141.5,253.77,6.1,313
2021-05-05 22:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,212.46,0.759,141.5,253.81,6.2,312
2021-05-05 22:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,212.31,0.759,141.5,253.88,6.4,312
2021-05-05 22:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,213.21,0.759,141.5,253.94,6.6,313
2021-05-05 22:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,213.31,0.759,141.5,254.04,6.6,313
2021-05-05 22:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,211.01,0.632,141.5,254.16,7,312
2021-05-05 22:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,213.24,0.632,141.5,254.25,6.9,314
2021-05-05 22:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.77,0.632,141.5,254.4,6.5,316
2021-05-05 22:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,217.97,0.632,141.5,254.55,6.5,318
2021-05-05 22:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,221.24,0.632,141.5,254.66,6.4,321
2021-05-05 22:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,223.69,0.632,141.5,254.8,6.1,323
2021-05-05 22:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,227.02,0.632,141.5,254.89,5.9,326
2021-05-05 22:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,230.6,0.985,136.8,255.01,5.9,326
2021-05-05 22:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,234.77,0.985,136.8,255.09,5.8,330
2021-05-05 22:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,232.85,0.985,136.8,255.13,5.8,328
2021-05-05 22:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.9,0.985,136.8,255.16,5.8,327
2021-05-05 22:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,229.64,0.922,137.4,255.17,5.6,325
2021-05-05 22:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,226.64,0.922,137.4,255.16,5.6,322
2021-05-05 22:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,225.97,0.922,137.4,255.14,5.4,321
2021-05-05 22:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,224.57,0.922,137.4,255.11,5.6,320
2021-05-05 22:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,222.36,0.922,137.4,255.09,5.7,318
2021-05-05 22:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,223.52,0.922,137.4,255.07,5.6,319
2021-05-05 22:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,221.49,0.922,137.4,255.06,5.6,317
2021-05-05 22:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,217.72,0.682,137.6,255.07,5.8,316
2021-05-05 22:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,216.61,0.682,137.6,255.09,5.9,315
2021-05-05 22:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,216.64,0.682,137.6,255.12,5.9,315
2021-05-05 22:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,216.47,0.682,137.6,255.17,6.1,315
2021-05-05 22:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,216.23,0.682,137.6,255.23,6.4,315
2021-05-05 22:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,217.41,0.688,136.4,255.31,6.4,316
2021-05-05 22:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,220.4,0.688,136.4,255.36,6.5,319
2021-05-05 22:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,220.3,0.688,136.4,255.44,6.7,319
2021-05-05 22:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,219.44,0.688,136.4,255.5,6.6,318
2021-05-05 22:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,219.6,0.688,136.4,255.57,6.5,318
2021-05-05 22:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,220.87,0.688,136.4,255.63,6.3,319
2021-05-05 22:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,219.89,0.688,136.4,255.66,6.3,318
2021-05-05 22:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,218.68,0.63,135.3,255.69,6,317
2021-05-05 22:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.8,0.63,135.3,255.71,5.9,317
2021-05-05 22:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,218.7,0.63,135.3,255.71,6,317
2021-05-05 22:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,219.82,0.63,135.3,255.72,5.9,318
2021-05-05 22:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,218.81,0.619,135.5,255.73,5.8,317
2021-05-05 22:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,223.09,0.619,135.5,255.75,5.6,321
2021-05-05 22:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,221.22,0.619,135.5,255.78,5.5,319
2021-05-05 22:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,223.3,0.619,135.5,255.84,5.5,321
2021-05-05 22:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,225.34,0.619,135.5,255.88,5.5,323
2021-05-05 22:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,225.32,0.619,135.5,255.97,5.6,323
2021-05-05 22:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,226.32,0.619,135.5,256.09,5.7,324
2021-05-05 22:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,226.19,0.609,133.1,256.17,5.8,324
2021-05-05 22:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,228.3,0.609,133.1,256.3,5.8,326
2021-05-05 22:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,228.34,0.609,133.1,256.44,5.9,326
2021-05-05 22:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,228.53,0.609,133.1,256.53,5.8,326
2021-05-05 22:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,228.65,0.507,133.1,256.66,5.8,327
2021-05-05 22:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,227.82,0.507,133.1,256.73,5.7,326
2021-05-05 22:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,226.91,0.507,133.1,256.82,5.7,325
2021-05-05 22:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,224.9,0.507,133.1,256.89,5.8,323
2021-05-05 22:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,223.02,0.507,133.1,256.92,5.7,321
2021-05-05 22:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,222.12,0.507,133.1,256.93,5.6,320
2021-05-05 22:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,219.19,0.507,133.1,256.91,5.5,317
2021-05-05 22:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,216.65,0.352,133.1,256.87,5.3,316
2021-05-05 22:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,214.56,0.352,133.1,256.79,5.3,314
2021-05-05 22:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,212.35,0.352,133.1,256.68,5.4,312
2021-05-05 22:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.09,0.352,133.1,256.59,5.6,309
2021-05-05 22:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,205.55,0.352,133.1,256.45,6.2,306
2021-05-05 22:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,204.78,0.293,128.4,256.31,6.6,306
2021-05-05 22:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,204.59,0.293,128.4,256.23,6.9,306
2021-05-05 22:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,203.32,0.293,128.4,256.13,7.4,305
2021-05-05 22:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,205.21,0.293,128.4,256.06,7.6,307
2021-05-05 22:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,204.03,0.293,128.4,256.05,8.2,306
2021-05-05 22:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,203.03,0.293,128.4,256.06,8.2,305
2021-05-05 22:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,205.48,0.49,123,256.12,8.3,306
2021-05-05 22:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,205.54,0.49,123,256.18,8.3,306
2021-05-05 22:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,206.59,0.49,123,256.31,8.5,307
2021-05-05 22:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,206.65,0.49,123,256.4,8.6,307
2021-05-05 22:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,208.24,0.49,123,256.56,7.6,308
2021-05-05 22:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,211.29,0.71,126.5,256.73,7.3,309
2021-05-05 22:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,216.03,0.71,126.5,256.85,6.6,313
2021-05-05 22:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,215.83,0.71,126.5,257.03,6,312
2021-05-05 22:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,219.37,0.71,126.5,257.22,5.7,315
2021-05-05 22:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,225.24,0.71,126.5,257.33,5.1,320
2021-05-05 22:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,226.26,0.71,126.5,257.51,4.6,320
2021-05-05 22:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,230.59,0.71,126.5,257.67,5,325
2021-05-05 22:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,234.02,0.948,134.2,257.76,4.4,324
2021-05-05 22:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,229.01,0.948,134.2,257.89,4.5,319
2021-05-05 22:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,228.7,0.948,134.2,258,4.3,318
2021-05-05 22:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,231.6,0.948,134.2,258.06,4.7,322
2021-05-05 22:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,228.28,0.97,134.2,258.12,5,319
2021-05-05 22:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,229.75,0.97,134.2,258.15,4.8,320
2021-05-05 22:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,227.13,0.97,134.2,258.18,5.1,318
2021-05-05 22:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,228.57,0.97,134.2,258.19,4.9,319
2021-05-05 22:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,221.8,0.97,134.2,258.18,5.8,314
2021-05-05 22:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,219.28,0.97,134.2,258.16,6.1,312
2021-05-05 22:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,217.38,0.97,134.2,258.14,6,310
2021-05-05 22:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,214.18,1.072,120.9,258.12,6.8,307
2021-05-05 22:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,213.65,1.072,120.9,258.1,7.2,307
2021-05-05 22:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,211.29,1.072,120.9,258.07,7.5,305
2021-05-05 22:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,215.58,1.072,120.9,258.05,7.2,309
2021-05-05 22:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,214.33,1.072,120.9,258.02,7.4,308
2021-05-05 22:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,211.37,0.966,117.1,257.99,7.5,306
2021-05-05 22:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,207.08,0.966,117.1,257.97,7.8,302
2021-05-05 22:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,206.62,0.966,117.1,257.94,8.3,302
2021-05-05 22:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,207.13,0.966,117.1,257.92,7.7,302
2021-05-05 22:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,207.31,0.966,117.1,257.91,7.5,302
2021-05-05 22:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,208.41,0.966,117.1,257.91,7.4,303
2021-05-05 22:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,210.66,1.066,115.6,257.93,7,304
2021-05-05 22:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,209.68,1.066,115.6,257.94,7,303
2021-05-05 22:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.25,1.066,115.6,257.99,6.6,303
2021-05-05 22:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.32,1.066,115.6,258.06,6.6,303
2021-05-05 22:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,212.28,1.066,115.6,258.12,6,304
2021-05-05 22:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,215.44,1.153,119.6,258.23,5.9,306
2021-05-05 22:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,217.57,1.153,119.6,258.36,5.4,307
2021-05-05 22:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,221.01,1.153,119.6,258.46,5.2,310
2021-05-05 22:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,223.81,1.153,119.6,258.62,4.9,312
2021-05-05 22:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,232.08,1.153,119.6,258.74,4.3,319
2021-05-05 22:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,238.35,1.153,119.6,258.93,4.7,327
2021-05-05 22:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,243.67,1.153,119.6,259.13,4.4,332
2021-05-05 22:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.81,1.257,126.6,259.27,4.1,344
2021-05-05 22:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,245.33,1.257,126.6,259.48,4.3,331
2021-05-05 22:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.88,1.257,126.6,259.69,4.1,333
2021-05-05 22:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,250.25,1.257,126.6,259.82,4.2,336
2021-05-05 22:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,250.7,1.277,127.3,260,4.5,337
2021-05-05 22:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,249.7,1.277,127.3,260.14,4.6,336
2021-05-05 22:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,244.62,1.277,127.3,260.23,4.9,331
2021-05-05 22:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,238.55,1.277,127.3,260.32,5.2,325
2021-05-05 22:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,236.76,1.277,127.3,260.37,5.2,323
2021-05-05 22:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,233.56,1.277,127.3,260.37,5,319
2021-05-05 22:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,230.73,1.277,127.3,260.35,5,316
2021-05-05 22:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,226.86,1.2,125,260.28,5,313
2021-05-05 22:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,224.2,1.2,125,260.21,5.7,312
2021-05-05 22:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,221.72,1.2,125,260.07,5.9,310
2021-05-05 22:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,216.38,1.2,125,259.91,6.6,306
2021-05-05 22:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,214.81,1.2,125,259.79,6.9,305
2021-05-05 22:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,213.02,1.177,121.8,259.61,7.2,304
2021-05-05 22:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,211.41,1.177,121.8,259.5,7.6,303
2021-05-05 22:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,210.62,1.177,121.8,259.34,7.3,302
2021-05-05 22:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,210,1.177,121.8,259.21,7.7,302
2021-05-05 22:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,209.49,1.177,121.8,259.14,8.1,302
2021-05-05 22:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,210.85,1.177,121.8,259.08,8.7,304
2021-05-05 22:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,209.62,1.029,120.7,259.06,9,304
2021-05-05 22:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,209.64,1.029,120.7,259.08,9,304
2021-05-05 22:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,209.71,1.029,120.7,259.15,9,304
2021-05-05 22:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,211.13,1.029,120.7,259.26,8.6,305
2021-05-05 22:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,213.32,1.029,120.7,259.37,8.5,307
2021-05-05 22:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,215.81,1.179,129,259.56,8.2,308
2021-05-05 22:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,222.81,1.179,129,259.79,7.5,314
2021-05-05 22:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,221.68,1.179,129,259.96,5.8,310
2021-05-05 22:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,231.89,1.179,129,260.21,6.2,321
2021-05-05 22:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,236.97,1.179,129,260.38,6.1,326
2021-05-05 22:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,238.29,1.179,129,260.62,5.5,326
2021-05-05 22:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,243.48,1.179,129,260.83,4.9,330
2021-05-05 22:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,249.57,1.28,140.3,260.99,4.8,334
2021-05-05 22:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.95,1.28,140.3,261.07,4.6,337
2021-05-05 22:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,253.33,1.28,140.3,261.16,4.5,337
2021-05-05 22:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,255.24,1.28,140.3,261.2,4.2,338
2021-05-05 22:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,254.38,1.134,141.7,261.22,4,338
2021-05-05 22:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,251.32,1.134,141.7,261.22,4.1,335
2021-05-05 22:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,247.88,1.134,141.7,261.21,4.3,332
2021-05-05 22:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,243.46,1.134,141.7,261.18,4.5,328
2021-05-05 22:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,240.94,1.134,141.7,261.16,4.7,326
2021-05-05 22:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,235.95,1.134,141.7,261.14,5.1,322
2021-05-05 22:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,232.24,1.134,141.7,261.12,5.4,319
2021-05-05 22:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,228.4,1.28,127.4,261.1,5.9,315
2021-05-05 22:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,225.87,1.28,127.4,261.09,6.2,313
2021-05-05 22:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,223.2,1.28,127.4,261.08,6.6,311
2021-05-05 22:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,220.74,1.28,127.4,261.07,6.9,309
2021-05-05 22:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,219.44,1.28,127.4,261.06,7.1,308
2021-05-05 22:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,214.99,1.168,120.9,261.05,7.5,305
2021-05-05 22:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,214.64,1.168,120.9,261.05,7.8,305
2021-05-05 22:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,214.34,1.168,120.9,261.06,8.1,305
2021-05-05 22:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,214.46,1.168,120.9,261.08,8,305
2021-05-05 22:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.59,1.168,120.9,261.1,7.9,304
2021-05-05 22:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,211.87,1.168,120.9,261.15,7.7,302
2021-05-05 22:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,213.07,1.075,111.4,261.21,7.7,304
2021-05-05 22:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,212.81,1.075,111.4,261.27,7.1,303
2021-05-05 22:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,209.58,1.075,111.4,261.37,6,298
2021-05-05 22:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,211.47,1.075,111.4,261.48,6.1,300
2021-05-05 22:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,211.03,1.075,111.4,261.57,7.2,301
2021-05-05 22:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,215.18,1.063,122.5,261.7,7.2,305
2021-05-05 22:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,220.48,1.063,122.5,261.83,7,310
2021-05-05 22:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,219.23,1.063,122.5,261.92,7.3,309
2021-05-05 22:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.92,1.063,122.5,262.05,7.7,310
2021-05-05 22:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,224.14,1.063,122.5,262.16,7.5,314
2021-05-05 22:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,226.94,1.063,122.5,262.23,6.8,316
2021-05-05 22:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,228.66,1.063,122.5,262.33,6.3,317
2021-05-05 22:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,234.58,1.15,137.6,262.42,5.9,321
2021-05-05 22:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,236.76,1.15,137.6,262.47,5.8,323
2021-05-05 22:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,239.92,1.15,137.6,262.55,5.7,326
2021-05-05 22:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,239.24,1.15,137.6,262.64,5.6,325
2021-05-05 22:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,236.41,0.997,137.9,262.69,5.3,323
2021-05-05 22:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,236.5,0.997,137.9,262.78,5.3,323
2021-05-05 22:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,234.43,0.997,137.9,262.86,5.4,321
2021-05-05 22:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,230.74,0.997,137.9,262.91,5.3,317
2021-05-05 22:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,230.21,0.997,137.9,262.96,5.6,317
2021-05-05 22:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,225.54,0.997,137.9,262.98,6,313
2021-05-05 22:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,218.42,0.997,137.9,262.98,6.7,307
2021-05-05 22:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,211.03,0.537,101.7,262.94,7.1,304
2021-05-05 22:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,209.9,0.537,101.7,262.89,7.3,303
2021-05-05 22:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,209.45,0.537,101.7,262.78,8,303
2021-05-05 22:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,210.38,0.537,101.7,262.64,7.8,304
2021-05-05 22:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,210.47,0.544,79.1,262.54,8,305
2021-05-05 22:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,210.22,0.544,79.1,262.39,8.3,305
2021-05-05 22:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,209.1,0.544,79.1,262.26,8.4,304
2021-05-05 22:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,206.01,0.544,79.1,262.18,8.8,301
2021-05-05 22:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,206.85,0.544,79.1,262.11,9,302
2021-05-05 22:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,205.8,0.544,79.1,262.08,9.2,301
2021-05-05 22:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,205.04,0.544,79.1,262.1,8.6,300
2021-05-05 22:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,206.52,0.644,96.1,262.14,7.9,300
2021-05-05 22:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.74,0.644,96.1,262.31,7.8,300
2021-05-05 22:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,206.76,0.644,96.1,262.44,8,300
2021-05-05 22:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,209.89,0.644,96.1,262.67,8,303
2021-05-05 22:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,209.24,0.644,96.1,262.94,7.9,302
2021-05-05 22:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,209.29,0.644,96.1,263.14,6.6,301
2021-05-05 22:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,213.56,0.719,120.2,263.45,5.8,303
2021-05-05 22:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,213.04,0.719,120.2,263.65,4.4,300
2021-05-05 22:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,216.68,0.719,120.2,263.94,4.7,304
2021-05-05 22:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,218.09,0.719,120.2,264.18,4.6,305
2021-05-05 22:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,220.8,0.807,138.5,264.32,3.7,304
2021-05-05 22:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,212.5,0.807,138.5,264.47,3.2,294
2021-05-05 22:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,215.49,0.807,138.5,264.56,2.7,294
2021-05-05 22:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,159.22,0.807,138.5,264.58,1.9,246
2021-05-05 22:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,211.65,0.757,146.6,264.57,2.1,288
2021-05-05 22:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,208.34,0.757,146.6,264.49,2.3,287
2021-05-05 22:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,210.59,0.757,146.6,264.42,2.6,291
2021-05-05 22:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,214.17,0.757,146.6,264.29,3.4,298
2021-05-05 22:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,214.36,0.757,146.6,264.14,3.6,299
2021-05-05 22:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,207.24,0.757,146.6,264.05,3.4,292
2021-05-05 22:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,211.48,0.757,146.6,263.92,6,301
2021-05-05 22:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,206.23,0.485,98,263.83,6,298
2021-05-05 22:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,205.52,0.485,98,263.78,7.1,298
2021-05-05 22:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,209.04,0.485,98,263.76,7.9,302
2021-05-05 22:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,209.87,0.485,98,263.76,8.3,303
2021-05-05 22:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,210.09,0.645,72,263.8,7.5,303
2021-05-05 22:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,211.1,0.645,72,263.87,7.5,304
2021-05-05 22:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,210.25,0.645,72,263.92,7.4,303
2021-05-05 22:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,206.96,0.645,72,264,6.6,299
2021-05-05 22:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,207.54,0.645,72,264.07,5.8,299
2021-05-05 22:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,199.76,0.645,72,264.11,4.4,289
2021-05-05 22:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,188.41,0.502,84.9,264.15,2.5,273
2021-05-05 22:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,161.92,0.502,84.9,264.16,2.4,246
2021-05-05 22:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,168.33,0.502,84.9,264.17,1.6,246
2021-05-05 22:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,230.53,0.502,84.9,264.17,0.9,308
2021-05-05 22:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,224.28,0.655,90.9,264.18,2.1,307
2021-05-05 22:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,211.98,0.655,90.9,264.19,3.3,298
2021-05-05 22:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,204.13,0.655,90.9,264.23,3.5,290
2021-05-05 22:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,211.8,0.655,90.9,264.29,3.4,298
2021-05-05 22:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,207.05,0.655,90.9,264.35,2.9,291
2021-05-05 22:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,218.43,0.655,90.9,264.46,3,304
2021-05-05 22:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,222.06,0.655,90.9,264.6,3.8,310
2021-05-05 22:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,220.13,0.655,90.9,264.69,2.8,305
2021-05-05 22:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,233.41,0.655,90.9,264.85,2.4,319
2021-05-05 22:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,229.88,0.655,90.9,265,4.2,319
2021-05-05 22:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,234.51,0.826,97.1,265.09,5,323
2021-05-05 22:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,229.5,0.826,97.1,265.2,4.8,317
2021-05-05 22:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,218.01,0.826,97.1,265.26,3.8,302
2021-05-05 22:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,212.28,0.826,97.1,265.32,4.8,298
2021-05-05 22:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,223.04,0.826,97.1,265.35,5,310
2021-05-05 22:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,216.38,0.916,95,265.35,5.6,303
2021-05-05 22:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,210,0.916,95,265.32,5.5,296
2021-05-05 22:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,214.14,0.916,95,265.28,6.7,302
2021-05-05 22:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,210.57,0.916,95,265.24,5.7,297
2021-05-05 22:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,209.37,0.916,95,265.18,4.3,293
2021-05-05 22:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,181.67,0.916,95,265.13,5,266
2021-05-05 22:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,169.13,0.791,92.5,265.09,4.9,255
2021-05-05 22:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,164.37,0.791,92.5,265.06,5.2,251
2021-05-05 22:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,143.39,0.791,92.5,265.04,4.8,231
2021-05-05 22:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,165.14,0.791,92.5,265.03,3.6,248
2021-05-05 22:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,172.95,0.726,90.9,265.04,3.8,257
2021-05-05 22:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,175.94,0.726,90.9,265.06,1.6,244
2021-05-05 22:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,191.98,0.726,90.9,265.08,2.6,271
2021-05-05 22:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,214.52,0.726,90.9,265.12,3.7,300
2021-05-05 22:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,205.48,0.726,90.9,265.16,6,294
2021-05-05 22:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,223.11,0.726,90.9,265.17,5.2,312
2021-05-05 22:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,208.96,0.711,92.2,265.2,4.7,296
2021-05-05 22:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,215.97,0.711,92.2,265.21,2.9,299
2021-05-05 22:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,272.2,0.711,92.2,265.21,0,299
2021-05-05 22:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,222.9,0.711,92.2,265.21,1.6,298
2021-05-05 22:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,218.4,0.741,100,265.2,5.2,306
2021-05-05 22:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,215.7,0.741,100,265.2,5.9,304
2021-05-05 22:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,210.08,0.741,100,265.21,6.8,299
2021-05-05 22:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,210.74,0.741,100,265.22,7.2,300
2021-05-05 22:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.19,0.741,100,265.27,8,302
2021-05-05 22:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.36,0.741,100,265.33,7.7,304
2021-05-05 22:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.41,0.741,100,265.38,7.7,304
2021-05-05 22:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,211.8,0.703,104,265.47,7.2,301
2021-05-05 22:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,212.27,0.703,104,265.54,8.1,302
2021-05-05 22:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,212.25,0.703,104,265.64,8.3,302
2021-05-05 22:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,214.41,0.703,104,265.74,8.1,304
2021-05-05 22:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.12,0.665,103,265.83,8.3,304
2021-05-05 22:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,213.19,0.665,103,265.88,8.3,303
2021-05-05 22:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.38,0.665,103,265.94,8.1,302
2021-05-05 22:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,214.58,0.665,103,265.97,7.7,304
2021-05-05 22:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,215.69,0.665,103,266,7.5,305
2021-05-05 22:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.66,0.665,103,266,7.5,306
2021-05-05 22:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.54,0.665,103,266,7.7,306
2021-05-05 22:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.56,0.665,103,265.97,7.5,308
2021-05-05 22:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.4,0.665,103,265.93,7.5,311
2021-05-05 22:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,223.41,0.665,103,265.9,7.3,313
2021-05-05 22:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,224.6,0.524,107.2,265.84,7.1,315
2021-05-05 22:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,224.49,0.524,107.2,265.78,7.2,315
2021-05-05 22:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.2,0.524,107.2,265.73,7.9,312
2021-05-05 22:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.23,0.524,107.2,265.67,7.7,312
2021-05-05 22:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.85,0.494,100.7,265.61,7.7,310
2021-05-05 22:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,218.45,0.494,100.7,265.57,8.7,310
2021-05-05 22:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,222.06,0.494,100.7,265.54,9.6,314
2021-05-05 22:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,221.99,0.494,100.7,265.52,9.8,314
2021-05-05 22:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,224.82,0.494,100.7,265.52,10.2,317
2021-05-05 22:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,226.86,0.494,100.7,265.55,9.9,319
2021-05-05 22:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,226.67,0.581,84.3,265.6,9.8,319
2021-05-05 22:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,227.65,0.581,84.3,265.64,9.9,320
2021-05-05 22:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,227.75,0.581,84.3,265.73,9.8,320
2021-05-05 22:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,226.9,0.581,84.3,265.82,9.7,319
2021-05-05 22:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,224.11,0.581,84.3,265.9,9.7,316
2021-05-05 22:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,224.41,0.61,86.4,266,9.7,316
2021-05-05 22:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,224.58,0.61,86.4,266.07,9.3,316
2021-05-05 22:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.86,0.61,86.4,266.16,8.6,316
2021-05-05 22:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.99,0.61,86.4,266.23,8.2,317
2021-05-05 22:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,227.29,0.61,86.4,266.27,7.3,318
2021-05-05 22:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,224.39,0.61,86.4,266.31,7.6,315
2021-05-05 22:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,221.8,0.469,109.8,266.34,7.2,312
2021-05-05 22:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.58,0.469,109.8,266.36,7.7,313
2021-05-05 22:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.68,0.469,109.8,266.38,7.7,309
2021-05-05 22:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,217.72,0.469,109.8,266.4,7.7,308
2021-05-05 22:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,213.38,0.433,115.1,266.42,8.3,304
2021-05-05 22:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,216.55,0.433,115.1,266.43,7.8,307
2021-05-05 22:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,218.74,0.433,115.1,266.44,7.3,309
2021-05-05 22:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,215.52,0.433,115.1,266.43,7.9,306
2021-05-05 22:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216,0.433,115.1,266.41,9.4,307
2021-05-05 22:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,213.8,0.433,115.1,266.37,10.1,305
2021-05-05 22:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,215.95,0.596,87.3,266.33,10.2,307
2021-05-05 22:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,211.86,0.596,87.3,266.26,10.8,303
2021-05-05 22:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,210.87,0.596,87.3,266.18,10.6,302
2021-05-05 22:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,208.82,0.596,87.3,266.12,10.8,300
2021-05-05 22:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,211.56,0.596,87.3,266.04,11.2,303
2021-05-05 22:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,212.59,0.679,79.9,265.99,11,304
2021-05-05 22:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,210.69,0.679,79.9,265.94,10.7,302
2021-05-05 22:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,210.7,0.679,79.9,265.92,10.6,302
2021-05-05 22:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,210.79,0.679,79.9,265.93,10.3,302
2021-05-05 22:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,210.11,0.679,79.9,265.98,9.5,301
2021-05-05 22:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,209.67,0.679,79.9,266.07,8.3,300
2021-05-05 22:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,209.46,0.555,102.2,266.16,9.2,300
2021-05-05 22:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,212.37,0.555,102.2,266.32,9.8,303
2021-05-05 22:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,216.62,0.555,102.2,266.5,9.3,307
2021-05-05 22:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.85,0.555,102.2,266.64,9,307
2021-05-05 22:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.9,0.579,120.2,266.84,8,311
2021-05-05 22:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,228.03,0.579,120.2,267.03,7.9,317
2021-05-05 22:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,231.81,0.579,120.2,267.09,8.3,321
2021-05-05 22:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,224.24,0.579,120.2,267.28,6.5,312
2021-05-05 22:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,230.48,0.579,120.2,267.38,7.6,319
2021-05-05 22:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,231.6,0.579,120.2,267.42,7.4,320
2021-05-05 22:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,230.64,0.579,120.2,267.44,7.4,319
2021-05-05 22:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,230.77,0.557,105.7,267.42,7.8,320
2021-05-05 22:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,231.88,0.557,105.7,267.35,7.3,321
2021-05-05 22:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.52,0.557,105.7,267.25,8.1,319
2021-05-05 22:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,229.37,0.557,105.7,267.17,8.3,319
2021-05-05 22:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,227.99,0.547,80.6,267.03,8.6,319
2021-05-05 22:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.94,0.547,80.6,266.89,8.7,317
2021-05-05 22:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,224.74,0.547,80.6,266.81,9.5,316
2021-05-05 22:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,223.66,0.547,80.6,266.7,9.6,315
2021-05-05 22:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,223.55,0.547,80.6,266.62,9.8,315
2021-05-05 22:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,223.47,0.547,80.6,266.58,10,315
2021-05-05 22:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,221.43,0.547,80.6,266.56,10.6,313
2021-05-05 22:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,220.69,0.609,60.7,266.56,10.6,313
2021-05-05 22:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,221.59,0.609,60.7,266.58,11.3,314
2021-05-05 22:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,222.61,0.609,60.7,266.63,11.1,315
2021-05-05 22:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,221.72,0.609,60.7,266.69,11,314
2021-05-05 22:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,220.77,0.609,60.7,266.74,11.5,313
2021-05-05 22:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,222.06,0.517,70.6,266.82,11.4,314
2021-05-05 22:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,222.23,0.517,70.6,266.91,10.7,314
2021-05-05 22:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,218.43,0.517,70.6,266.96,10.7,310
2021-05-05 22:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,217.58,0.517,70.6,267.04,10.5,309
2021-05-05 22:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,219.56,0.517,70.6,267.09,10.4,311
2021-05-05 22:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,224.5,0.517,70.6,267.17,9.8,316
2021-05-05 22:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,226.69,0.581,89,267.25,9.2,317
2021-05-05 22:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,225.91,0.581,89,267.29,8.7,316
2021-05-05 22:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.06,0.581,89,267.37,8.6,315
2021-05-05 22:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,226.04,0.581,89,267.43,8.7,316
2021-05-05 22:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.21,0.581,89,267.47,8.4,315
2021-05-05 22:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,227.56,0.584,95.5,267.53,8.2,317
2021-05-05 22:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,228.55,0.584,95.5,267.57,8.2,318
2021-05-05 22:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.66,0.584,95.5,267.6,8.1,317
2021-05-05 22:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,230.66,0.584,95.5,267.63,7.8,320
2021-05-05 22:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.79,0.584,95.5,267.65,7.5,320
2021-05-05 22:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,233.47,0.584,95.5,267.67,8,323
2021-05-05 22:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,233.29,0.584,95.5,267.68,8.6,323
2021-05-05 22:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,232.49,0.754,98.7,267.68,8.2,321
2021-05-05 22:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,230.8,0.754,98.7,267.69,7.8,319
2021-05-05 22:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,231.35,0.754,98.7,267.7,8.7,320
2021-05-05 22:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,234.12,0.754,98.7,267.71,8.9,323
2021-05-05 22:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,234.46,0.832,86.6,267.73,9.3,324
2021-05-05 22:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,232.46,0.832,86.6,267.76,9.9,322
2021-05-05 22:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,232.44,0.832,86.6,267.79,10.1,322
2021-05-05 22:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,230.72,0.832,86.6,267.84,9.7,320
2021-05-05 22:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,229.84,0.832,86.6,267.9,9.7,319
2021-05-05 22:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,229.03,0.832,86.6,267.94,9.4,318
2021-05-05 22:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,228.78,0.832,86.6,267.99,10.5,318
2021-05-05 22:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,229.03,0.794,75.2,268.04,10.1,319
2021-05-05 22:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,230.01,0.794,75.2,268.05,9.9,320
2021-05-05 22:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.83,0.794,75.2,268.07,8.6,313
2021-05-05 22:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,227.41,0.794,75.2,268.05,9,317
2021-05-05 22:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,228.69,0.662,75.2,268.03,10.2,319
2021-05-05 22:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,230.49,0.662,75.2,267.98,10.5,321
2021-05-05 22:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,230.48,0.662,75.2,267.91,10.1,321
2021-05-05 22:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,231.44,0.662,75.2,267.86,9.7,322
2021-05-05 22:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,229.48,0.662,75.2,267.78,9.7,320
2021-05-05 22:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,227.47,0.662,75.2,267.69,9.9,318
2021-05-05 22:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,225.48,0.662,75.2,267.64,10.2,316
2021-05-05 22:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,227.07,0.579,76,267.58,10.8,318
2021-05-05 22:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,226.08,0.579,76,267.55,10.8,317
2021-05-05 22:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,227.04,0.579,76,267.55,10.8,318
2021-05-05 22:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,227.03,0.579,76,267.56,10.9,318
2021-05-05 22:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,228.06,0.579,76,267.61,10.7,319
2021-05-05 22:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,228.28,0.583,78.3,267.66,10.3,319
2021-05-05 22:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,227.39,0.583,78.3,267.74,10.4,318
2021-05-05 22:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,227.52,0.583,78.3,267.81,10,318
2021-05-05 22:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,228.54,0.583,78.3,267.91,10.2,319
2021-05-05 22:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,228.64,0.583,78.3,268,10.1,319
2021-05-05 22:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,227.74,0.583,78.3,268.06,10.1,318
2021-05-05 22:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,226.86,0.583,78.3,268.13,10.1,317
2021-05-05 22:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,227.4,0.405,78.3,268.18,9.8,318
2021-05-05 22:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,227.43,0.405,78.3,268.2,9.7,318
2021-05-05 22:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,227.44,0.405,78.3,268.21,9.7,318
2021-05-05 22:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,228.41,0.405,78.3,268.21,9.6,319
2021-05-05 22:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,229.18,0.338,78.3,268.2,9.6,320
2021-05-05 22:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,228.2,0.338,78.3,268.19,9.6,319
2021-05-05 22:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,228.19,0.338,78.3,268.18,9.6,319
2021-05-05 22:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,228.18,0.338,78.3,268.17,9.6,319
2021-05-05 22:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,228.18,0.338,78.3,268.18,9.7,319
2021-05-05 22:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,228.23,0.338,78.3,268.2,9.4,319
2021-05-05 22:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,229.21,0.338,78.3,268.23,9.6,320
2021-05-05 22:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,228.95,0.234,78.3,268.27,9.7,320
2021-05-05 22:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,228.98,0.234,78.3,268.31,9.8,320
2021-05-05 22:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,230.01,0.234,78.3,268.38,10.1,321
2021-05-05 22:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,231.04,0.234,78.3,268.44,10.3,322
2021-05-05 22:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,229.99,0.195,78.3,268.48,10.3,321
2021-05-05 22:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,230.03,0.195,78.3,268.52,10.4,321
2021-05-05 22:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,231.03,0.195,78.3,268.54,10.4,322
2021-05-05 22:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,229.08,0.195,78.3,268.55,10.3,320
2021-05-05 22:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,229.06,0.195,78.3,268.54,10.5,320
2021-05-05 22:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,229.03,0.195,78.3,268.51,10.5,320
2021-05-05 22:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,228.02,0.195,78.3,268.48,10.4,319
2021-05-05 22:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,227.81,0.135,78.3,268.42,10.1,319
2021-05-05 22:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,226.75,0.135,78.3,268.37,10.7,318
2021-05-05 22:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,226.7,0.135,78.3,268.33,10.9,318
2021-05-05 22:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,226.64,0.135,78.3,268.27,10.9,318
2021-05-05 22:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,225.6,0.135,78.3,268.22,11.1,317
2021-05-05 22:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,225.5,0.113,78.3,268.18,11.1,317
2021-05-05 22:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,225.46,0.113,78.3,268.14,11.1,317
2021-05-05 22:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,225.42,0.113,78.3,268.1,10.9,317
2021-05-05 22:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,225.41,0.113,78.3,268.09,10.9,317
2021-05-05 22:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,223.43,0.113,78.3,268.08,10.6,315
2021-05-05 22:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,224.44,0.113,78.3,268.09,10.4,316
2021-05-05 22:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,223.48,0.113,78.3,268.12,10.4,315
2021-05-05 22:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,223.41,0.078,78.3,268.16,10.3,315
2021-05-05 22:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,224.43,0.078,78.3,268.19,10.3,316
2021-05-05 22:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,226.47,0.078,78.3,268.24,10.3,318
2021-05-05 22:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,227.52,0.078,78.3,268.29,10,319
2021-05-05 22:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,227.52,0.065,78.3,268.33,10.1,319
2021-05-05 22:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,229.55,0.065,78.3,268.37,10.2,321
2021-05-05 22:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,230.57,0.065,78.3,268.4,10.1,322
2021-05-05 22:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,232.57,0.065,78.3,268.41,10.2,324
2021-05-05 22:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,232.58,0.065,78.3,268.42,10.2,324
2021-05-05 22:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,234.57,0.065,78.3,268.42,10.2,326
2021-05-05 22:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,234.56,0.065,78.3,268.41,10.2,326
2021-05-05 22:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,233.5,0.045,78.3,268.39,10.3,325
2021-05-05 22:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,233.49,0.045,78.3,268.38,10.3,325
2021-05-05 22:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,233.48,0.045,78.3,268.37,10.3,325
2021-05-05 22:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,231.49,0.045,78.3,268.38,10.3,323
2021-05-05 22:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,231.48,0.037,78.3,268.39,10.4,323
2021-05-05 22:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,230.5,0.037,78.3,268.41,10.5,322
2021-05-05 22:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,229.54,0.037,78.3,268.44,10.5,321
2021-05-05 22:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,228.57,0.037,78.3,268.47,10.5,320
2021-05-05 22:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,228.61,0.037,78.3,268.51,10.5,320
2021-05-05 22:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,226.66,0.037,78.3,268.55,10.5,318
2021-05-05 22:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,225.69,0.037,78.3,268.58,10.5,317
2021-05-05 22:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,223.73,0.205,353.4,268.61,10.3,316
2021-05-05 22:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,223.78,0.205,353.4,268.64,10.5,316
2021-05-05 22:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,223.79,0.205,353.4,268.66,10.4,316
2021-05-05 22:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,223.78,0.205,353.4,268.66,10.3,316
2021-05-05 22:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,223.76,0.205,353.4,268.66,10.1,316
2021-05-05 22:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,223.86,0.181,353.4,268.65,10.1,316
2021-05-05 22:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,224.83,0.181,353.4,268.62,10.2,317
2021-05-05 22:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,224.8,0.181,353.4,268.59,10.2,317
2021-05-05 22:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,225.76,0.181,353.4,268.56,10.3,318
2021-05-05 22:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,226.72,0.181,353.4,268.52,10.4,319
2021-05-05 22:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,226.69,0.181,353.4,268.5,10.3,319
2021-05-05 22:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,226.69,0.181,353.4,268.47,10.6,319
2021-05-05 22:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,229.87,0.213,70.8,268.46,10.6,321
2021-05-05 22:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,229.88,0.213,70.8,268.47,10.7,321
2021-05-05 22:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,229.9,0.213,70.8,268.49,10.6,321
2021-05-05 22:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,230.92,0.213,70.8,268.53,10.7,322
2021-05-05 22:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,231.21,0.249,80.6,268.57,11,322
2021-05-05 22:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,231.28,0.249,80.6,268.63,10.8,322
2021-05-05 22:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,231.36,0.249,80.6,268.7,10.6,322
2021-05-05 22:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,230.44,0.249,80.6,268.75,10.4,321
2021-05-05 22:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,230.51,0.249,80.6,268.82,10.4,321
2021-05-05 22:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,230.57,0.249,80.6,268.88,10.4,321
2021-05-05 22:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,231.59,0.249,80.6,268.91,10.1,322
2021-05-05 22:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,231.21,0.096,80.6,268.94,9.9,322
2021-05-05 22:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,231.22,0.096,80.6,268.94,9.5,322
2021-05-05 22:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,231.22,0.096,80.6,268.93,9.4,322
2021-05-05 22:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,230.2,0.096,80.6,268.9,9.3,321
2021-05-05 22:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,232.09,0.084,80.6,268.85,9.5,323
2021-05-05 22:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,234.03,0.084,80.6,268.81,9.7,325
2021-05-05 22:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,232.98,0.084,80.6,268.75,9.7,324
2021-05-05 22:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,233.91,0.084,80.6,268.69,10,325
2021-05-05 22:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,233.86,0.084,80.6,268.65,10.4,325
2021-05-05 22:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,235.78,0.084,80.6,268.59,10.6,327
2021-05-05 22:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,234.74,0.084,80.6,268.55,11.1,326
2021-05-05 22:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,235.57,0.345,56.4,268.54,11.1,327
2021-05-05 22:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,234.57,0.345,56.4,268.52,11.5,326
2021-05-05 22:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,234.57,0.345,56.4,268.52,11.8,326
2021-05-05 22:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,235.56,0.345,56.4,268.54,11.8,327
2021-05-05 22:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,234.61,0.345,56.4,268.56,11.9,326
2021-05-05 22:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,234.53,0.424,53,268.58,12,326
2021-05-05 22:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,234.56,0.424,53,268.61,12,326
2021-05-05 22:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,234.58,0.424,53,268.64,11.8,326
2021-05-05 22:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,233.64,0.424,53,268.66,11.8,325
2021-05-05 22:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,232.7,0.424,53,268.69,11.6,324
2021-05-05 22:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,231.77,0.424,53,268.72,11.4,323
2021-05-05 22:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,230.83,0.424,53,268.75,11.3,322
2021-05-05 22:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,231.64,0.248,45.3,268.78,11.3,323
2021-05-05 22:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,230.71,0.248,45.3,268.83,11.3,322
2021-05-05 22:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,231.71,0.248,45.3,268.85,11.2,323
2021-05-05 22:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,230.78,0.248,45.3,268.9,11,322
2021-05-05 22:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,231.85,0.128,45.3,268.93,10.8,323
2021-05-05 22:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,231.88,0.128,45.3,268.96,10.7,323
2021-05-05 22:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,231.9,0.128,45.3,268.98,10.5,323
2021-05-05 22:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,231.92,0.128,45.3,269,10.4,323
2021-05-05 22:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,231.93,0.128,45.3,269.01,10.5,323
2021-05-05 22:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,231.93,0.128,45.3,269.01,10.3,323
2021-05-05 22:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,231.93,0.128,45.3,269.01,10.2,323
2021-05-05 22:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,230.92,0.147,45.3,269,10.3,322
2021-05-05 22:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,231.9,0.147,45.3,268.99,10.3,323
2021-05-05 22:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,230.9,0.147,45.3,268.98,10.1,322
2021-05-05 22:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,231.87,0.147,45.3,268.97,10,323
2021-05-05 22:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,232.57,0.218,80.5,268.97,9.7,323
2021-05-05 22:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,229.64,0.218,80.5,268.97,9.6,320
2021-05-05 22:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,229.63,0.218,80.5,268.97,9.7,320
2021-05-05 22:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,229.63,0.218,80.5,268.99,10,320
2021-05-05 22:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,229.66,0.218,80.5,269.01,9.9,320
2021-05-05 22:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,230.66,0.218,80.5,269.04,10,321
2021-05-05 22:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,230.71,0.218,80.5,269.08,9.9,321
2021-05-05 22:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,231.64,0.344,66.5,269.11,9.6,322
2021-05-05 22:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,232.64,0.344,66.5,269.15,9.7,323
2021-05-05 22:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,232.68,0.344,66.5,269.2,9.9,323
2021-05-05 22:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,232.71,0.344,66.5,269.23,9.7,323
2021-05-05 22:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,232.75,0.344,66.5,269.27,9.7,323
2021-05-05 22:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,231.48,0.353,55.7,269.32,9.6,322
2021-05-05 22:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,231.49,0.353,55.7,269.34,9.6,322
2021-05-05 22:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,231.53,0.353,55.7,269.37,9.4,322
2021-05-05 22:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,229.6,0.353,55.7,269.38,9.6,320
2021-05-05 22:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,229.61,0.353,55.7,269.38,9.4,320
2021-05-05 22:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,229.57,0.353,55.7,269.35,9.7,320
2021-05-05 22:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,231.05,0.303,42.1,269.33,9.8,322
2021-05-05 22:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,231,0.303,42.1,269.27,10,322
2021-05-05 22:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,229.96,0.303,42.1,269.2,9.8,321
2021-05-05 22:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,228.94,0.303,42.1,269.15,9.8,320
2021-05-05 22:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227.91,0.303,42.1,269.08,10.1,319
2021-05-05 22:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227.93,0.3,44.8,269.02,10.1,319
2021-05-05 22:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,225.95,0.3,44.8,268.98,10.1,317
2021-05-05 22:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227.87,0.3,44.8,268.96,10.1,319
2021-05-05 22:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227.87,0.3,44.8,268.96,10.1,319
2021-05-05 22:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,226.92,0.3,44.8,268.98,10.3,318
2021-05-05 22:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,227.94,0.3,44.8,269.03,10.2,319
2021-05-05 22:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,227.03,0.3,44.8,269.1,10.3,318
2021-05-05 22:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,230.72,0.344,68.5,269.16,10.7,321
2021-05-05 22:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,231.79,0.344,68.5,269.27,11,322
2021-05-05 22:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,233.84,0.344,68.5,269.38,10.8,324
2021-05-05 22:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,233.9,0.344,68.5,269.45,11,324
2021-05-05 22:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,233.19,0.328,75.7,269.54,11.1,323
2021-05-05 22:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,234.21,0.328,75.7,269.58,10.9,324
2021-05-05 22:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,232.28,0.328,75.7,269.61,11.1,322
2021-05-05 22:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,235.19,0.328,75.7,269.6,11.1,325
2021-05-05 22:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,234.19,0.328,75.7,269.56,11,324
2021-05-05 22:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,234.13,0.328,75.7,269.48,10.7,324
2021-05-05 22:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,233.07,0.328,75.7,269.37,10.4,323
2021-05-05 22:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,230.37,0.22,54,269.29,10.5,321
2021-05-05 22:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,229.27,0.22,54,269.17,10.6,320
2021-05-05 22:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,228.19,0.22,54,269.06,10.2,319
2021-05-05 22:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,229.1,0.22,54,269,10.6,320
2021-05-05 22:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,230.03,0.22,54,268.95,11.3,321
2021-05-05 22:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,228.71,0.258,38.5,268.94,11.3,320
2021-05-05 22:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,228.71,0.258,38.5,268.95,11.1,320
2021-05-05 22:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,229.75,0.258,38.5,269.01,10.9,321
2021-05-05 22:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,229.83,0.258,38.5,269.1,10.8,321
2021-05-05 22:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,229.9,0.258,38.5,269.17,10.9,321
2021-05-05 22:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,231,0.258,38.5,269.29,10.9,322
2021-05-05 22:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,231.76,0.319,63.4,269.42,10.8,322
2021-05-05 22:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,232.81,0.319,63.4,269.49,10.6,323
2021-05-05 22:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,233.87,0.319,63.4,269.6,11,324
2021-05-05 22:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,233.93,0.319,63.4,269.65,10.6,324
2021-05-05 22:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,235.95,0.319,63.4,269.72,10.5,326
2021-05-05 22:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,234.97,0.266,63.4,269.75,10.3,325
2021-05-05 22:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,234.98,0.266,63.4,269.76,10,325
2021-05-05 22:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,235.96,0.266,63.4,269.75,9.6,326
2021-05-05 22:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,234.96,0.266,63.4,269.73,9.8,325
2021-05-05 22:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,234.92,0.266,63.4,269.7,10,325
2021-05-05 22:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,233.9,0.266,63.4,269.66,10.3,324
2021-05-05 22:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,233.86,0.266,63.4,269.61,10.3,324
2021-05-05 22:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,232.77,0.185,63.4,269.58,10.2,323
2021-05-05 22:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,233.7,0.185,63.4,269.53,10.5,324
2021-05-05 22:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,232.67,0.185,63.4,269.48,10.4,323
2021-05-05 22:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,231.67,0.185,63.4,269.46,10.2,322
2021-05-05 22:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,232.58,0.154,63.4,269.42,10.5,323
2021-05-05 22:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,233.52,0.154,63.4,269.38,10.7,324
2021-05-05 22:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,233.49,0.154,63.4,269.35,10.9,324
2021-05-05 22:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,233.45,0.154,63.4,269.31,10.8,324
2021-05-05 22:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,233.4,0.154,63.4,269.26,10.7,324
2021-05-05 22:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,233.37,0.154,63.4,269.23,10.8,324
2021-05-05 22:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,232.35,0.154,63.4,269.19,10.8,323
2021-05-05 22:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,233.19,0.289,53.8,269.17,10.7,324
2021-05-05 22:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,233.16,0.289,53.8,269.14,10.2,324
2021-05-05 22:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,234.12,0.289,53.8,269.13,10,325
2021-05-05 22:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,232.17,0.289,53.8,269.12,9.7,323
2021-05-05 22:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,232.17,0.289,53.8,269.12,9.5,323
2021-05-05 22:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,230.93,0.239,43.6,269.12,9.4,322
2021-05-05 22:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,231.91,0.239,43.6,269.12,9.3,323
2021-05-05 22:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,230.94,0.239,43.6,269.12,9.5,322
2021-05-05 22:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,229.96,0.239,43.6,269.12,9.5,321
2021-05-05 22:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,229.95,0.239,43.6,269.11,9.4,321
2021-05-05 22:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,229.93,0.239,43.6,269.09,9.6,321
2021-05-05 22:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,229.88,0.213,41.3,269.07,9.5,321
2021-05-05 22:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,229.85,0.213,41.3,269.04,9.7,321
2021-05-05 22:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,230.8,0.213,41.3,269.01,9.6,322
2021-05-05 22:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,230.77,0.213,41.3,268.97,10.1,322
2021-05-05 22:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,229.77,0.213,41.3,268.95,10,321
2021-05-05 22:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,231.04,0.244,55.5,268.93,10,322
2021-05-05 22:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,231.02,0.244,55.5,268.91,10.3,322
2021-05-05 22:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,230.04,0.244,55.5,268.91,10.5,321
2021-05-05 22:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,231.02,0.244,55.5,268.92,10.4,322
2021-05-05 22:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,232.01,0.244,55.5,268.93,10.2,323
2021-05-05 22:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,233.03,0.244,55.5,268.97,10,324
2021-05-05 22:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,233.09,0.244,55.5,269.03,9.8,324
2021-05-05 22:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,235.31,0.188,67.6,269.07,9.5,326
2021-05-05 22:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,235.39,0.188,67.6,269.15,9.4,326
2021-05-05 22:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,235.48,0.188,67.6,269.24,9.3,326
2021-05-05 22:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,236.53,0.188,67.6,269.3,8.9,327
2021-05-05 22:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,237.57,0.146,67.6,269.4,8.7,328
2021-05-05 22:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,239.62,0.146,67.6,269.48,8.5,330
2021-05-05 22:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,238.69,0.146,67.6,269.53,8.3,329
2021-05-05 22:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,240.71,0.146,67.6,269.59,8.3,331
2021-05-05 22:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,239.78,0.146,67.6,269.64,8.3,330
2021-05-05 22:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,241.75,0.146,67.6,269.65,8.3,332
2021-05-05 22:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,239.8,0.146,67.6,269.66,8.4,330
2021-05-05 22:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,239.79,0.165,67.6,269.64,8.4,330
2021-05-05 22:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,239.76,0.165,67.6,269.61,8.5,330
2021-05-05 22:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,237.74,0.165,67.6,269.55,8.6,328
2021-05-05 22:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,236.67,0.165,67.6,269.47,8.9,327
2021-05-05 22:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,234.64,0.165,67.6,269.41,9.1,325
2021-05-05 22:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,233.52,0.314,30.3,269.32,8.9,325
2021-05-05 22:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,231.52,0.314,30.3,269.26,8.8,323
2021-05-05 22:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,230.49,0.314,30.3,269.19,8.9,322
2021-05-05 22:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,229.47,0.314,30.3,269.13,9,321
2021-05-05 22:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,229.45,0.314,30.3,269.11,9,321
2021-05-05 22:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,229.44,0.314,30.3,269.1,9,321
2021-05-05 22:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,229.68,0.429,21,269.1,8.3,322
2021-05-05 22:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.9,0.429,21,269.12,8.5,318
2021-05-05 22:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,229.71,0.429,21,269.15,8.2,322
2021-05-05 22:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.79,0.429,21,269.2,8.1,321
2021-05-05 22:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.81,0.429,21,269.23,8.1,321
2021-05-05 22:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,231.59,0.302,32.8,269.29,8,323
2021-05-05 22:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,232.61,0.302,32.8,269.34,8,324
2021-05-05 22:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,236.49,0.302,32.8,269.37,7.9,328
2021-05-05 22:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,235.56,0.302,32.8,269.42,7.8,327
2021-05-05 22:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,236.55,0.302,32.8,269.46,7.7,328
2021-05-05 22:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,237.53,0.302,32.8,269.48,7.6,329
2021-05-05 22:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,239.46,0.302,32.8,269.51,7.4,331
2021-05-05 22:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.42,0.231,92.4,269.53,7.4,332
2021-05-05 22:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,241.48,0.231,92.4,269.54,7.2,331
2021-05-05 22:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,242.48,0.231,92.4,269.55,7.1,332
2021-05-05 22:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,243.46,0.231,92.4,269.55,7,333
2021-05-05 22:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,242.38,0.196,92.4,269.55,6.8,332
2021-05-05 22:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,242.39,0.196,92.4,269.55,6.7,332
2021-05-05 22:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,241.42,0.196,92.4,269.54,6.6,331
2021-05-05 22:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,241.43,0.196,92.4,269.51,6.3,331
2021-05-05 22:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,240.43,0.196,92.4,269.46,6.1,330
2021-05-05 22:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,238.46,0.196,92.4,269.43,6.1,328
2021-05-05 22:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,238.41,0.196,92.4,269.36,6,328
2021-05-05 22:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,233.25,0.264,28.5,269.29,6.1,325
2021-05-05 22:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,233.21,0.264,28.5,269.25,6.1,325
2021-05-05 22:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,232.2,0.264,28.5,269.18,6.2,324
2021-05-05 22:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,231.2,0.264,28.5,269.13,6.3,323
2021-05-05 22:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,230.24,0.264,28.5,269.1,6.5,322
2021-05-05 22:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,229.16,0.382,33,269.07,6.7,321
2021-05-05 22:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,228.23,0.382,33,269.06,6.9,320
2021-05-05 22:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,229.21,0.382,33,269.07,7.1,321
2021-05-05 22:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,229.26,0.382,33,269.1,7.3,321
2021-05-05 22:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.72,0.466,42.3,269.17,7.6,321
2021-05-05 22:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,230.74,0.466,42.3,269.24,7.8,322
2021-05-05 22:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.8,0.466,42.3,269.37,7.8,323
2021-05-05 22:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,233.77,0.466,42.3,269.46,7.7,325
2021-05-05 22:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,236.44,0.439,53.1,269.63,7.7,327
2021-05-05 22:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,239.42,0.439,53.1,269.8,7.2,330
2021-05-05 22:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,240.45,0.439,53.1,269.91,7,331
2021-05-05 22:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,240.56,0.439,53.1,270.05,6.6,331
2021-05-05 22:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,240.63,0.439,53.1,270.17,6.1,331
2021-05-05 22:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,236.95,0.439,53.1,270.22,6.2,327
2021-05-05 22:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,237.91,0.439,53.1,270.27,5.9,328
2021-05-05 22:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.99,0.305,53.1,270.26,5.5,328
2021-05-05 22:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,236.07,0.305,53.1,270.23,5.6,326
2021-05-05 22:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.88,0.305,53.1,270.14,5.5,328
2021-05-05 22:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.69,0.305,53.1,270.01,5.4,329
2021-05-05 22:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,235.76,0.305,53.1,269.91,5.6,326
2021-05-05 22:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,235.6,0.305,53.1,269.73,5.8,326
2021-05-05 22:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,235.49,0.305,53.1,269.61,6,326
2021-05-05 22:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,232.47,0.211,53.1,269.45,6.3,323
2021-05-05 22:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,231.37,0.211,53.1,269.31,6.6,322
2021-05-05 22:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,231.28,0.211,53.1,269.22,6.9,322
2021-05-05 22:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,231.24,0.211,53.1,269.19,7.2,322
2021-05-05 22:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,231.21,0.176,53.1,269.17,7.4,322
2021-05-05 22:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,230.26,0.176,53.1,269.19,7.5,321
2021-05-05 22:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,232.27,0.176,53.1,269.25,7.3,323
2021-05-05 22:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,232.36,0.176,53.1,269.34,7.4,323
2021-05-05 22:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,230.47,0.176,53.1,269.41,7.8,321
2021-05-05 22:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.58,0.176,53.1,269.52,7.7,321
2021-05-05 22:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,233.62,0.176,53.1,269.63,7.8,324
2021-05-05 22:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,235.63,0.176,53.1,269.69,7.5,326
2021-05-05 22:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,235.7,0.176,53.1,269.77,6.9,326
2021-05-05 22:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,235.76,0.176,53.1,269.83,6.3,326
2021-05-05 22:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,231.88,0.122,53.1,269.86,6,322
2021-05-05 22:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,236.79,0.122,53.1,269.87,5.8,327
2021-05-05 22:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,237.75,0.122,53.1,269.86,5.4,328
2021-05-05 22:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,231.87,0.122,53.1,269.84,5.1,322
2021-05-05 22:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,233.77,0.122,53.1,269.79,5.2,324
2021-05-05 22:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,233.72,0.102,53.1,269.73,5,324
2021-05-05 22:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.64,0.102,53.1,269.69,4.9,326
2021-05-05 22:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,233.62,0.102,53.1,269.63,5.2,324
2021-05-05 22:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,232.61,0.102,53.1,269.6,5.5,323
2021-05-05 22:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,231.58,0.102,53.1,269.55,5.9,322
2021-05-05 22:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,231.55,0.102,53.1,269.52,6,322
2021-05-05 22:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,231.14,0.276,42.5,269.51,6.4,322
2021-05-05 22:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,229.21,0.276,42.5,269.49,6.6,320
2021-05-05 22:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,228.26,0.276,42.5,269.49,6.8,319
2021-05-05 22:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,227.32,0.276,42.5,269.5,7.3,318
2021-05-05 22:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,229.32,0.23,42.5,269.53,7.3,320
2021-05-05 22:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,230.32,0.23,42.5,269.57,7.3,321
2021-05-05 22:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,229.39,0.23,42.5,269.61,7.3,320
2021-05-05 22:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,229.47,0.23,42.5,269.69,7.3,320
2021-05-05 22:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,229.55,0.23,42.5,269.78,7,320
2021-05-05 22:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,228.65,0.23,42.5,269.85,6.9,319
2021-05-05 22:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,230.77,0.159,42.5,269.97,6.7,321
2021-05-05 22:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,231.85,0.159,42.5,270.08,6.5,322
2021-05-05 22:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,233.85,0.159,42.5,270.14,6.2,324
2021-05-05 22:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,234.89,0.159,42.5,270.22,5.9,325
2021-05-05 22:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,236.14,0.05,42.5,270.26,5.7,326
2021-05-05 22:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,234.16,0.05,42.5,270.27,5.5,324
2021-05-05 22:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,233.16,0.05,42.5,270.26,5.3,323
2021-05-05 22:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,234.1,0.05,42.5,270.21,5.3,324
2021-05-05 22:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,231.09,0.05,42.5,270.17,5.5,321
2021-05-05 22:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,232.99,0.05,42.5,270.09,5.3,323
2021-05-05 22:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,229.97,0.05,42.5,270.04,5.5,320
2021-05-05 22:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,229.9,0.051,42.5,269.96,5.9,320
2021-05-05 22:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,228.84,0.051,42.5,269.89,6.1,319
2021-05-05 22:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,225.83,0.051,42.5,269.86,6.2,316
2021-05-05 22:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,227.8,0.051,42.5,269.84,6.6,318
2021-05-05 22:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,229.79,0.051,42.5,269.85,6.7,320
2021-05-05 22:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,229.82,0.051,42.5,269.88,6.5,320
2021-05-05 22:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,230.87,0.051,42.5,269.93,6.6,321
2021-05-05 22:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,232.96,0.035,42.5,270.01,6.9,323
2021-05-05 22:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,233.02,0.035,42.5,270.07,6.9,323
2021-05-05 22:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,229.12,0.035,42.5,270.15,6.9,319
2021-05-05 22:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,228.2,0.035,42.5,270.23,6.4,318
2021-05-05 22:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,228.24,0.029,42.5,270.27,6.4,318
2021-05-05 22:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,226.3,0.029,42.5,270.32,6.4,316
2021-05-05 22:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,224.34,0.029,42.5,270.35,6.4,314
2021-05-05 22:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,229.32,0.029,42.5,270.35,6.1,319
2021-05-05 22:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,225.33,0.029,42.5,270.34,6.3,315
2021-05-05 22:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,224.31,0.029,42.5,270.32,6.1,314
2021-05-05 22:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,222.3,0.029,42.5,270.3,6.2,312
2021-05-05 22:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,217.34,0.091,42.5,270.26,6,307
2021-05-05 22:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,218.31,0.091,42.5,270.24,5.8,308
2021-05-05 22:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,222.22,0.091,42.5,270.22,6.2,312
2021-05-05 22:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,224.17,0.091,42.5,270.2,5.8,314
2021-05-05 22:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,215.29,0.075,42.5,270.2,5.8,305
2021-05-05 22:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,222.2,0.075,42.5,270.2,7.2,312
2021-05-05 22:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.21,0.075,42.5,270.21,7.6,312
2021-05-05 22:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,223.21,0.075,42.5,270.22,7.8,313
2021-05-05 22:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,224.21,0.075,42.5,270.23,7.8,314
2021-05-05 22:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,224.23,0.075,42.5,270.25,8.2,314
2021-05-05 22:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.23,0.075,42.5,270.26,8.1,315
2021-05-05 22:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.25,0.052,42.5,270.27,7.9,315
2021-05-05 22:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,225.26,0.052,42.5,270.28,7.8,315
2021-05-05 22:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.27,0.052,42.5,270.29,7.9,316
2021-05-05 22:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.28,0.052,42.5,270.3,7.9,315
2021-05-05 22:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,223.32,0.043,42.5,270.32,7.4,313
2021-05-05 22:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,222.33,0.043,42.5,270.33,7.8,312
2021-05-05 22:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,222.36,0.043,42.5,270.36,7.4,312
2021-05-05 22:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,222.41,0.043,42.5,270.41,7.2,312
2021-05-05 22:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,222.45,0.043,42.5,270.45,7,312
2021-05-05 22:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,222.52,0.043,42.5,270.52,6.5,312
2021-05-05 22:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,220.59,0.043,42.5,270.58,6.4,310
2021-05-05 22:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,220.67,0.03,42.5,270.66,6.4,310
2021-05-05 22:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,222.75,0.03,42.5,270.75,6.5,312
2021-05-05 22:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,223.79,0.03,42.5,270.8,6.9,313
2021-05-05 22:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,227.84,0.03,42.5,270.86,7.1,317
2021-05-05 22:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,226.89,0.03,42.5,270.91,6.9,316
2021-05-05 22:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,230.89,0.025,42.5,270.92,6.7,320
2021-05-05 22:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,228.9,0.025,42.5,270.92,7.1,318
2021-05-05 22:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,224.9,0.025,42.5,270.91,6.9,314
2021-05-05 22:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,224.88,0.025,42.5,270.89,6.9,314
2021-05-05 22:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,224.85,0.025,42.5,270.86,7,314
2021-05-05 22:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,224.82,0.025,42.5,270.83,7.1,314
2021-05-05 22:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,224.81,0.025,42.5,270.82,6.9,314
2021-05-05 22:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,223.8,0.017,42.5,270.8,7,313
2021-05-05 22:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,221.8,0.017,42.5,270.8,7.5,311
2021-05-05 22:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.81,0.017,42.5,270.8,7.5,308
2021-05-05 22:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,220.82,0.017,42.5,270.82,7.5,310
2021-05-05 22:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,219.88,0.049,42.5,270.86,7.2,309
2021-05-05 22:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,222.89,0.049,42.5,270.89,7.3,312
2021-05-05 22:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,220.95,0.049,42.5,270.94,7.3,310
2021-05-05 22:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,220.99,0.049,42.5,270.98,7.2,310
2021-05-05 22:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,221.03,0.049,42.5,271.02,6.7,310
2021-05-05 22:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,221.08,0.049,42.5,271.07,6.3,310
2021-05-05 22:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,218.13,0.049,42.5,271.09,6.1,307
2021-05-05 22:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,218.2,0.124,42.5,271.12,6.3,307
2021-05-05 22:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,219.2,0.124,42.5,271.13,6,308
2021-05-05 22:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,225.08,0.124,42.5,271.13,6,314
2021-05-05 22:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,226.05,0.124,42.5,271.13,5.8,315
2021-05-05 22:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,228.93,0.159,42.5,271.12,5.5,318
2021-05-05 22:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,229.92,0.159,42.5,271.12,5.9,319
2021-05-05 22:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,226.01,0.159,42.5,271.11,5.4,315
2021-05-05 22:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,227.96,0.159,42.5,271.12,5.5,317
2021-05-05 22:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,227.97,0.159,42.5,271.13,5.5,317
2021-05-05 22:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,226.06,0.159,42.5,271.16,5.8,315
2021-05-05 22:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,226.1,0.159,42.5,271.2,6,315
2021-05-05 22:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,227.69,0.208,64.1,271.22,7.2,316
2021-05-05 22:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,224.85,0.208,64.1,271.26,6.7,313
2021-05-05 22:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.71,0.208,64.1,271.29,7.5,317
2021-05-05 22:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,223.83,0.208,64.1,271.29,7.6,312
2021-05-05 22:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,225.8,0.208,64.1,271.29,7.4,314
2021-05-05 22:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,222.35,0.24,44.6,271.28,7.5,311
2021-05-05 22:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.41,0.24,44.6,271.25,8,308
2021-05-05 22:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.33,0.24,44.6,271.2,8,309
2021-05-05 22:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.32,0.24,44.6,271.16,7.8,308
2021-05-05 22:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.3,0.24,44.6,271.1,7.6,307
2021-05-05 22:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,220.19,0.24,44.6,271.05,7.3,309
2021-05-05 22:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,217.5,0.239,53,271.02,7.6,306
2021-05-05 22:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,218.46,0.239,53,271,7.5,307
2021-05-05 22:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,221.36,0.239,53,270.99,7.4,310
2021-05-05 22:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,220.42,0.239,53,271.01,7.2,309
2021-05-05 22:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,222.41,0.239,53,271.05,6.9,311
2021-05-05 22:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,222.49,0.239,53,271.13,7,311
2021-05-05 22:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,225.45,0.239,53,271.19,6.8,314
2021-05-05 22:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,226.54,0.239,53,271.32,6.9,315
2021-05-05 22:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,228.6,0.341,95.6,271.47,6.7,315
2021-05-05 22:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,229.67,0.341,95.6,271.57,6.7,316
2021-05-05 22:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,232.79,0.341,95.6,271.72,6.4,319
2021-05-05 22:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,233.82,0.341,95.6,271.85,6.6,320
2021-05-05 22:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,233.78,0.341,95.6,271.92,7,320
2021-05-05 22:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,234,0.326,99.2,271.99,6.6,320
2021-05-05 22:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,233.19,0.326,99.2,272.02,6.2,319
2021-05-05 22:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,231.27,0.326,99.2,272.03,6.2,317
2021-05-05 22:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,234.18,0.326,99.2,272.01,6.1,320
2021-05-05 22:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,232.23,0.326,99.2,271.99,6.1,318
2021-05-05 22:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,231.11,0.326,99.2,271.94,6.4,317
2021-05-05 22:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,229.44,0.282,62.1,271.89,6.4,317
2021-05-05 22:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,228.44,0.282,62.1,271.85,6.5,316
2021-05-05 22:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,228.35,0.282,62.1,271.79,6.8,316
2021-05-05 22:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,228.31,0.282,62.1,271.74,6.8,316
2021-05-05 22:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,229.21,0.282,62.1,271.71,7.2,317
2021-05-05 22:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,231.12,0.282,62.1,271.67,6.9,319
2021-05-05 22:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,230.08,0.282,62.1,271.63,7.4,318
2021-05-05 22:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,228.13,0.282,62.1,271.6,7.4,316
2021-05-05 22:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,227.62,0.476,48.4,271.57,7.6,316
2021-05-05 22:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.7,0.476,48.4,271.54,7.9,314
2021-05-05 22:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.62,0.476,48.4,271.52,8.1,315
2021-05-05 22:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,226.61,0.476,48.4,271.5,7.8,315
2021-05-05 22:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,226.64,0.494,48.9,271.49,7.6,315
2021-05-05 22:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.69,0.494,48.9,271.48,7.6,314
2021-05-05 22:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.76,0.494,48.9,271.49,7.7,313
2021-05-05 22:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.92,0.494,48.9,271.5,8.1,310
2021-05-05 22:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.84,0.494,48.9,271.52,7.9,312
2021-05-05 22:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.86,0.494,48.9,271.55,7.9,312
2021-05-05 22:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.9,0.494,48.9,271.58,7.8,312
2021-05-05 22:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223.57,0.374,63.5,271.65,7.9,311
2021-05-05 22:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223.67,0.374,63.5,271.73,7.7,311
2021-05-05 22:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.67,0.374,63.5,271.79,7.9,312
2021-05-05 22:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.76,0.374,63.5,271.88,7.8,312
2021-05-05 22:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.85,0.374,63.5,271.98,7.9,312
2021-05-05 22:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,225.32,0.338,75.9,272.04,7.7,312
2021-05-05 22:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.38,0.338,75.9,272.12,7.8,312
2021-05-05 22:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.48,0.338,75.9,272.19,7.8,311
2021-05-05 22:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.52,0.338,75.9,272.21,7.7,311
2021-05-05 22:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.54,0.338,75.9,272.23,7.7,311
2021-05-05 22:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,221.69,0.338,75.9,272.22,7.4,308
2021-05-05 22:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,220.04,0.23,68.8,272.19,7.5,307
2021-05-05 22:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,219.04,0.23,68.8,272.14,7.3,306
2021-05-05 22:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219,0.23,68.8,272.08,7.1,306
2021-05-05 22:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.95,0.23,68.8,272.02,7.3,305
2021-05-05 22:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,218.84,0.23,68.8,271.95,7.4,306
2021-05-05 22:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.84,0.23,68.8,271.91,7.3,305
2021-05-05 22:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,216.81,0.23,68.8,271.85,7.3,304
2021-05-05 22:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.69,0.23,68.8,271.81,7.7,305
2021-05-05 22:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.32,0.293,52.4,271.79,7.7,306
2021-05-05 22:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.3,0.293,52.4,271.78,7.9,306
2021-05-05 22:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.26,0.293,52.4,271.78,8,307
2021-05-05 22:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.24,0.293,52.4,271.79,7.8,308
2021-05-05 22:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.25,0.293,52.4,271.8,7.8,308
2021-05-05 22:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,222.99,0.415,65.3,271.82,7.7,310
2021-05-05 22:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.01,0.415,65.3,271.83,8,309
2021-05-05 22:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,222.05,0.415,65.3,271.86,7.9,309
2021-05-05 22:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.02,0.415,65.3,271.9,7.7,311
2021-05-05 22:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,223.14,0.415,65.3,271.93,7.4,310
2021-05-05 22:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.13,0.415,65.3,271.99,7.2,312
2021-05-05 22:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.89,0.467,73.9,272.07,6.9,312
2021-05-05 22:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,225.08,0.467,73.9,272.13,6.6,311
2021-05-05 22:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,225.3,0.467,73.9,272.23,6.2,311
2021-05-05 22:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,227.38,0.467,73.9,272.32,5.8,313
2021-05-05 22:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,226.48,0.467,73.9,272.39,5.9,312
2021-05-05 22:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,226.77,0.381,67.3,272.47,5.9,313
2021-05-05 22:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,225.89,0.381,67.3,272.52,5.8,312
2021-05-05 22:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,226.88,0.381,67.3,272.57,5.8,313
2021-05-05 22:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,225.98,0.381,67.3,272.59,5.7,312
2021-05-05 22:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,225.97,0.381,67.3,272.6,5.8,312
2021-05-05 22:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,224.94,0.381,67.3,272.58,6.1,311
2021-05-05 22:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,223.94,0.381,67.3,272.54,6.2,310
2021-05-05 22:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,221.75,0.38,45.9,272.5,6.3,309
2021-05-05 22:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,224.51,0.38,45.9,272.43,6.4,312
2021-05-05 22:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,224.43,0.38,45.9,272.35,6.8,312
2021-05-05 22:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,223.42,0.38,45.9,272.28,6.9,311
2021-05-05 22:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,223.22,0.459,43.8,272.18,6.9,311
2021-05-05 22:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,222.2,0.459,43.8,272.09,6.9,310
2021-05-05 22:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,224.02,0.459,43.8,272.03,6.7,312
2021-05-05 22:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,225.81,0.459,43.8,271.95,6.7,314
2021-05-05 22:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,222.96,0.459,43.8,271.9,7,311
2021-05-05 22:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.04,0.459,43.8,271.87,7.3,309
2021-05-05 22:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.1,0.459,43.8,271.86,7.2,308
2021-05-05 22:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,222.16,0.437,63.4,271.88,7.1,309
2021-05-05 22:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,223.17,0.437,63.4,271.92,6.9,310
2021-05-05 22:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,224.29,0.437,63.4,271.99,6.3,311
2021-05-05 22:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,225.31,0.437,63.4,272.06,6.2,312
2021-05-05 22:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,225.43,0.437,63.4,272.16,6.1,312
2021-05-05 22:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,225.31,0.394,77.9,272.28,6,311
2021-05-05 22:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,225.45,0.394,77.9,272.36,5.8,311
2021-05-05 22:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,224.62,0.394,77.9,272.48,5.8,310
2021-05-05 22:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,222.75,0.394,77.9,272.58,6,308
2021-05-05 22:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,222.83,0.394,77.9,272.63,5.9,308
2021-05-05 22:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,222.89,0.394,77.9,272.69,5.9,308
2021-05-05 22:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,222.77,0.345,80.4,272.72,5.9,308
2021-05-05 22:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,223.76,0.345,80.4,272.73,5.8,309
2021-05-05 22:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,224.72,0.345,80.4,272.73,5.8,310
2021-05-05 22:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,224.73,0.345,80.4,272.71,5.7,310
2021-05-05 22:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,223.73,0.345,80.4,272.69,5.8,309
2021-05-05 22:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,222.15,0.383,67.1,272.66,6.2,308
2021-05-05 22:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,221.12,0.383,67.1,272.62,6.4,307
2021-05-05 22:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,221.1,0.383,67.1,272.6,6.4,307
2021-05-05 22:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,221.04,0.383,67.1,272.56,6.5,307
2021-05-05 22:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,220.01,0.383,67.1,272.52,6.7,306
2021-05-05 22:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,220.11,0.383,67.1,272.5,6.2,306
2021-05-05 22:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,219.07,0.383,67.1,272.48,6.5,305
2021-05-05 22:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,218.36,0.444,50.9,272.48,6.3,305
2021-05-05 22:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,218.32,0.444,50.9,272.49,6.7,305
2021-05-05 22:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,220.21,0.444,50.9,272.51,6.7,307
2021-05-05 22:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,221.19,0.444,50.9,272.54,6.6,308
2021-05-05 22:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,223.36,0.45,54.8,272.57,6.5,310
2021-05-05 22:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,223.42,0.45,54.8,272.61,6.3,310
2021-05-05 22:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,224.4,0.45,54.8,272.64,6.1,311
2021-05-05 22:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,223.5,0.45,54.8,272.68,6.2,310
2021-05-05 22:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,224.46,0.45,54.8,272.7,6.1,311
2021-05-05 22:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,224.49,0.45,54.8,272.72,6,311
2021-05-05 22:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,225.44,0.45,54.8,272.73,5.9,312
2021-05-05 22:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,225.15,0.393,67.4,272.75,6.1,311
2021-05-05 22:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,224.3,0.393,67.4,272.75,5.7,310
2021-05-05 22:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,224.29,0.393,67.4,272.77,5.8,310
2021-05-05 22:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,223.4,0.393,67.4,272.79,5.7,309
2021-05-05 22:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,222.48,0.393,67.4,272.82,5.7,308
2021-05-05 22:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,222.02,0.36,60,272.86,5.5,308
2021-05-05 22:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,220.12,0.36,60,272.91,5.8,306
2021-05-05 22:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,219.13,0.36,60,272.94,6.2,305
2021-05-05 22:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,219.26,0.36,60,273,5.8,305
2021-05-05 22:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,220.94,0.36,55.1,273.04,5.6,307
2021-05-05 22:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,220.99,0.36,55.1,273.08,5.5,307
2021-05-05 22:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,220.08,0.36,55.1,273.11,5.5,306
2021-05-05 22:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,220.13,0.36,55.1,273.12,5.3,306
2021-05-05 22:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,220.13,0.36,55.1,273.11,5.2,306
2021-05-05 22:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,219.16,0.36,55.1,273.07,5.2,305
2021-05-05 22:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,218.88,0.407,63.6,273.04,5.3,304
2021-05-05 22:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,218.78,0.407,63.6,272.97,5.4,304
2021-05-05 22:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,218.72,0.407,63.6,272.9,5.4,304
2021-05-05 22:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,217.7,0.407,63.6,272.85,5.5,303
2021-05-05 22:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,217.58,0.407,63.6,272.78,5.7,303
2021-05-05 22:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,216.66,0.421,64,272.72,5.7,302
2021-05-05 22:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,217.58,0.421,64,272.7,5.7,303
2021-05-05 22:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,217.56,0.421,64,272.68,5.7,303
2021-05-05 22:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,217.5,0.421,64,272.68,5.9,303
2021-05-05 22:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,217.49,0.421,64,272.7,6,303
2021-05-05 22:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,217.57,0.421,64,272.75,5.9,303
2021-05-05 22:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,218.87,0.44,67.9,272.83,6,304
2021-05-05 22:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,218.97,0.44,67.9,272.9,5.9,304
2021-05-05 22:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,219.08,0.44,67.9,273.02,5.9,304
2021-05-05 22:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,220.17,0.44,67.9,273.11,5.7,305
2021-05-05 22:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,219.37,0.44,67.9,273.26,5.7,304
2021-05-05 22:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,222.76,0.408,76.5,273.4,5.5,307
2021-05-05 22:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,223.92,0.408,76.5,273.5,5.2,308
2021-05-05 22:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,225.06,0.408,76.5,273.62,5,309
2021-05-05 22:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,225.35,0.408,76.5,273.72,4.6,309
2021-05-05 22:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,225.44,0.408,76.5,273.76,4.5,309
2021-05-05 22:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,224.49,0.408,76.5,273.8,4.6,308
2021-05-05 22:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,222.57,0.408,76.5,273.79,4.7,306
2021-05-05 22:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,221.48,0.342,65.9,273.76,4.7,306
2021-05-05 22:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,221.39,0.342,65.9,273.7,4.8,306
2021-05-05 22:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,220.37,0.342,65.9,273.61,4.8,305
2021-05-05 22:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,218.35,0.342,65.9,273.54,5,303
2021-05-05 22:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,217.2,0.413,46.9,273.43,5.2,303
2021-05-05 22:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,217.99,0.413,46.9,273.32,5.5,304
2021-05-05 22:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,216.95,0.413,46.9,273.24,5.8,303
2021-05-05 22:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,216.82,0.413,46.9,273.14,6.1,303
2021-05-05 22:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,216.7,0.413,46.9,273.05,6.5,303
2021-05-05 22:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,216.66,0.413,46.9,273.01,6.5,303
2021-05-05 22:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,216.54,0.413,46.9,272.96,7.3,303
2021-05-05 22:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.48,0.596,43.3,272.95,7.6,303
2021-05-05 22:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.62,0.596,43.3,272.95,7.7,301
2021-05-05 22:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,215.57,0.596,43.3,272.97,7.6,302
2021-05-05 22:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,216.56,0.596,43.3,273.01,7.3,303
2021-05-05 22:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,215.68,0.596,43.3,273.07,7.4,302
2021-05-05 22:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,215.53,0.524,55.7,273.15,7.5,301
2021-05-05 22:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.45,0.524,55.7,273.21,6.8,305
2021-05-05 22:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,218.67,0.524,55.7,273.3,6.4,304
2021-05-05 22:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,217.03,0.524,55.7,273.4,5.9,302
2021-05-05 22:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.15,0.524,55.7,273.47,5.1,304
2021-05-05 22:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,216.44,0.524,55.7,273.57,5.3,301
2021-05-05 22:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,217.38,0.348,112.6,273.67,5.2,300
2021-05-05 22:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,222.42,0.348,112.6,273.74,5.1,305
2021-05-05 22:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,222.15,0.348,112.6,273.85,5.7,305
2021-05-05 22:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,226.4,0.348,112.6,273.96,5.3,309
2021-05-05 22:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,225.57,0.348,112.6,274.04,5.2,308
2021-05-05 22:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,227.79,0.335,118.7,274.16,5,310
2021-05-05 22:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,227.07,0.335,118.7,274.27,4.8,309
2021-05-05 22:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,229.16,0.335,118.7,274.33,4.7,311
2021-05-05 22:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,231.2,0.335,118.7,274.42,4.7,313
2021-05-05 22:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,233.51,0.335,118.7,274.46,4.3,315
2021-05-05 22:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,218.89,0.335,118.7,274.49,4.3,300
2021-05-05 22:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,228.2,0.335,118.7,274.51,4.9,310
2021-05-05 22:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,229.19,0.356,68.6,274.5,4,313
2021-05-05 22:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,229.08,0.356,68.6,274.49,4.3,313
2021-05-05 22:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,227.03,0.356,68.6,274.47,4.8,311
2021-05-05 22:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,223.98,0.356,68.6,274.46,5.6,308
2021-05-05 22:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,224.99,0.499,51.4,274.44,5.8,310
2021-05-05 22:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,224.07,0.499,51.4,274.44,5.8,309
2021-05-05 22:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,223.14,0.499,51.4,274.44,5.9,308
2021-05-05 22:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,221.29,0.499,51.4,274.44,5.9,306
2021-05-05 22:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,220.28,0.499,51.4,274.43,6.5,305
2021-05-05 22:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,220.26,0.499,51.4,274.42,6.6,305
2021-05-05 22:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,220.22,0.499,51.4,274.4,6.8,305
2021-05-05 22:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219,0.688,45.8,274.36,7.3,304
2021-05-05 22:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,218.97,0.688,45.8,274.32,7.2,304
2021-05-05 22:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.02,0.688,45.8,274.26,7.9,302
2021-05-05 22:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,216.05,0.688,45.8,274.21,7.9,301
2021-05-05 22:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.17,0.688,45.8,274.17,7.3,300
2021-05-05 22:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,216.89,0.586,46.4,274.13,7.3,302
2021-05-05 22:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,215.09,0.586,46.4,274.12,6.8,300
2021-05-05 22:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,215.05,0.586,46.4,274.12,7.1,300
2021-05-05 22:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.87,0.586,46.4,274.15,6.9,303
2021-05-05 22:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,218.88,0.586,46.4,274.19,6.4,304
2021-05-05 22:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218,0.586,46.4,274.27,6.7,303
2021-05-05 22:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,217.65,0.226,78.4,274.37,6.6,302
2021-05-05 22:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,214.01,0.226,78.4,274.45,5.8,298
2021-05-05 22:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,219.17,0.226,78.4,274.56,5.1,303
2021-05-05 22:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,223.17,0.226,78.4,274.68,5,307
2021-05-05 22:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,227.1,0.226,78.4,274.75,5,311
2021-05-05 22:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,227.42,0.234,118.2,274.84,4.9,310
2021-05-05 22:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,228.53,0.234,118.2,274.91,4.8,311
2021-05-05 22:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,229.65,0.234,118.2,274.94,4.6,312
2021-05-05 22:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,230.55,0.234,118.2,274.97,4.8,313
2021-05-05 22:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,231.45,0.234,118.2,274.99,5,314
2021-05-05 22:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,232.44,0.234,118.2,274.99,5,315
2021-05-05 22:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,232.35,0.234,118.2,275,5.2,315
2021-05-05 22:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,234.16,0.34,90.8,275.01,5.4,317
2021-05-05 22:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,234.1,0.34,90.8,275.02,5.6,317
2021-05-05 22:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,235.01,0.34,90.8,275.05,5.8,318
2021-05-05 22:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,234.98,0.34,90.8,275.08,6,318
2021-05-05 22:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,233.93,0.414,65.8,275.13,6.1,318
2021-05-05 22:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,234.9,0.414,65.8,275.19,6.3,319
2021-05-05 22:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,235.91,0.414,65.8,275.24,6.1,320
2021-05-05 22:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.1,0.414,65.8,275.29,5.9,318
2021-05-05 22:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,231.36,0.414,65.8,275.32,5.7,315
2021-05-05 22:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,229.54,0.414,65.8,275.33,5.5,313
2021-05-05 22:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,226.73,0.414,65.8,275.32,5.5,310
2021-05-05 22:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,221.71,0.39,19.4,275.28,5.4,308
2021-05-05 22:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,220.73,0.39,19.4,275.24,5.4,307
2021-05-05 22:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,219.7,0.39,19.4,275.16,5.3,306
2021-05-05 22:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,220.51,0.39,19.4,275.06,5.2,307
2021-05-05 22:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,218.66,0.39,19.4,275,5.5,305
2021-05-05 22:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,218.65,0.398,6,274.89,5.5,306
2021-05-05 22:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,216.84,0.398,6,274.79,6,304
2021-05-05 22:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,216.81,0.398,6,274.72,6.1,304
2021-05-05 22:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,217.77,0.398,6,274.62,6.5,305
2021-05-05 22:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,219.6,0.398,6,274.54,6.5,307
2021-05-05 22:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,221.57,0.398,6,274.49,6.9,309
2021-05-05 22:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,225.32,0.406,43.4,274.43,6.8,311
2021-05-05 22:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,226.25,0.406,43.4,274.41,7,312
2021-05-05 22:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.23,0.406,43.4,274.39,7.3,312
2021-05-05 22:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,226.24,0.406,43.4,274.4,7,312
2021-05-05 22:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,226.25,0.406,43.4,274.42,7,312
2021-05-05 22:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,228.36,0.37,64.8,274.48,6.8,313
2021-05-05 22:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,228.46,0.37,64.8,274.56,6.6,313
2021-05-05 22:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,229.52,0.37,64.8,274.63,6.3,314
2021-05-05 22:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,229.64,0.37,64.8,274.75,6.2,314
2021-05-05 22:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,229.78,0.37,64.8,274.88,6.1,314
2021-05-05 22:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,228.97,0.37,64.8,274.97,5.8,313
2021-05-05 22:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,233.86,0.37,64.8,275.1,5.3,318
2021-05-05 22:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,233.8,0.092,88.8,275.23,5.3,318
2021-05-05 22:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,232.91,0.092,88.8,275.3,5.1,317
2021-05-05 22:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,233.02,0.092,88.8,275.39,4.9,317
2021-05-05 22:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,236.07,0.092,88.8,275.44,4.5,320
2021-05-05 22:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,238.53,0.014,88.8,275.44,4.3,323
2021-05-05 22:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,235.51,0.014,88.8,275.41,4.4,320
2021-05-05 22:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,232.44,0.014,88.8,275.34,4.7,317
2021-05-05 22:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,233.37,0.014,88.8,275.27,4.7,318
2021-05-05 22:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,230.24,0.014,88.8,275.14,4.9,315
2021-05-05 22:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,228.14,0.014,88.8,275.04,5.1,313
2021-05-05 22:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,225.99,0.014,88.8,274.89,5.5,311
2021-05-05 22:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,223,0.42,19,274.72,5.7,310
2021-05-05 22:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,220.25,0.42,19,274.61,6.4,307
2021-05-05 22:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,219.23,0.42,19,274.45,6.8,306
2021-05-05 22:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,219.13,0.42,19,274.31,7,306
2021-05-05 22:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,218.34,0.583,27.4,274.22,7.2,305
2021-05-05 22:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,217.35,0.583,27.4,274.13,7.4,304
2021-05-05 22:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,217.3,0.583,27.4,274.08,7.4,304
2021-05-05 22:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,217.3,0.583,27.4,274.08,7.4,304
2021-05-05 22:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.41,0.583,27.4,274.12,7.4,303
2021-05-05 22:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,217.38,0.583,27.4,274.18,7.2,304
2021-05-05 22:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,218.38,0.583,27.4,274.3,6.9,305
2021-05-05 22:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,219.79,0.314,46.7,274.47,6.8,305
2021-05-05 22:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,220.94,0.314,46.7,274.66,6.5,306
2021-05-05 22:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,221.07,0.314,46.7,274.79,6.2,306
2021-05-05 22:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,223.17,0.314,46.7,274.98,5.8,308
2021-05-05 22:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,224.29,0.314,46.7,275.15,5.4,309
2021-05-05 22:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,225.3,0.16,46.7,275.26,5.2,310
2021-05-05 22:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,230.27,0.16,46.7,275.39,4.9,315
2021-05-05 22:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,233.23,0.16,46.7,275.46,4.6,318
2021-05-05 22:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,236.2,0.16,46.7,275.55,4.3,321
2021-05-05 22:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,241.08,0.16,46.7,275.62,4.2,326
2021-05-05 22:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,239.17,0.16,46.7,275.65,4.1,324
2021-05-05 22:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,240.18,0.16,46.7,275.69,4.2,325
2021-05-05 22:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,240.44,0.082,46.7,275.71,4.2,325
2021-05-05 22:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,240.45,0.082,46.7,275.72,4.2,325
2021-05-05 22:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,240.46,0.082,46.7,275.71,4.4,325
2021-05-05 22:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,236.5,0.082,46.7,275.68,4.5,321
2021-05-05 22:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,234.33,0.192,46.7,275.65,4.5,319
2021-05-05 22:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,232.34,0.192,46.7,275.58,4.6,317
2021-05-05 22:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,231.31,0.192,46.7,275.5,4.6,316
2021-05-05 22:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,226.44,0.192,46.7,275.43,5,311
2021-05-05 22:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,223.44,0.192,46.7,275.33,5.5,308
2021-05-05 22:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,222.37,0.192,46.7,275.22,5.6,307
2021-05-05 22:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,220.35,0.192,46.7,275.14,5.9,305
2021-05-05 22:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,218.11,0.614,17.9,275.04,6.3,305
2021-05-05 22:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.25,0.614,17.9,274.94,6.9,304
2021-05-05 22:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,215.43,0.614,17.9,274.88,7.3,302
2021-05-05 22:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.39,0.614,17.9,274.8,7.5,302
2021-05-05 22:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,216.39,0.614,17.9,274.77,8.1,303
2021-05-05 22:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.41,0.614,17.9,274.73,8,302
2021-05-05 22:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.5,0.614,17.9,274.73,8.2,301
2021-05-05 22:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.97,0.501,23.1,274.75,8.2,302
2021-05-05 22:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.07,0.501,23.1,274.8,8.2,301
2021-05-05 22:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,217.01,0.501,23.1,274.88,7.9,303
2021-05-05 22:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.91,0.501,23.1,274.95,7.5,305
2021-05-05 22:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,219.81,0.501,23.1,275.08,6.5,306
2021-05-05 22:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,220.82,0.501,23.1,275.21,6.3,307
2021-05-05 22:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,220.69,0.501,23.1,275.3,5.4,307
2021-05-05 22:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,216.47,0.417,23.1,275.44,5.7,302
2021-05-05 22:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,217.44,0.417,23.1,275.56,5.3,303
2021-05-05 22:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,224.72,0.417,23.1,275.63,4.6,311
2021-05-05 22:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,237.44,0.417,23.1,275.73,4.1,325
2021-05-05 22:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,231.12,0.348,23.1,275.8,3.5,318
2021-05-05 22:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,242.74,0.348,23.1,275.83,2.5,332
2021-05-05 22:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.04,0.348,23.1,275.86,3.1,316
2021-05-05 22:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,229.8,0.348,23.1,275.89,2.9,317
2021-05-05 22:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,228.77,0.29,23.1,275.89,3.4,315
2021-05-05 22:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,215.91,0.29,23.1,275.91,3.7,301
2021-05-05 22:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,224.21,0.29,23.1,275.92,3.5,310
2021-05-05 22:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,221.63,0.29,23.1,275.95,4,307
2021-05-05 22:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,225.29,0.29,23.1,275.99,3.7,311
2021-05-05 22:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,218,0.29,23.1,276.02,4.2,303
2021-05-05 22:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,222.97,0.464,23.6,276.07,4.2,309
2021-05-05 22:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,219.47,0.464,23.6,276.12,4.4,305
2021-05-05 22:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,220.54,0.464,23.6,276.15,4.8,306
2021-05-05 22:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,219.81,0.464,23.6,276.18,5.4,305
2021-05-05 22:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,219.38,0.701,24.1,276.2,5.8,305
2021-05-05 22:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,217.61,0.701,24.1,276.2,5.9,303
2021-05-05 22:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,219.45,0.701,24.1,276.19,6.1,305
2021-05-05 22:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,217.65,0.701,24.1,276.17,6.2,303
2021-05-05 22:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,217.68,0.701,24.1,276.15,6.4,303
2021-05-05 22:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,216.82,0.701,24.1,276.12,6.8,302
2021-05-05 22:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.64,0.701,24.1,276.1,6.9,304
2021-05-05 22:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,219.53,0.774,25.9,276.09,6.7,305
2021-05-05 22:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,217.75,0.774,25.9,276.09,6.8,303
2021-05-05 22:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,218.7,0.774,25.9,276.1,7,304
2021-05-05 22:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,217.77,0.774,25.9,276.11,6.8,303
2021-05-05 22:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,216.3,0.619,26.7,276.14,7,301
2021-05-05 22:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,216.28,0.619,26.7,276.17,6.6,301
2021-05-05 22:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,207.15,0.619,26.7,276.21,4.4,291
2021-05-05 22:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,206.31,0.619,26.7,276.25,4.1,290
2021-05-05 22:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,202.21,0.619,26.7,276.28,3,285
2021-05-05 22:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,178.12,0.619,26.7,276.32,2.5,255
2021-05-05 22:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,196.72,0.213,10.2,276.35,2.2,281
2021-05-05 22:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,213.29,0.213,10.2,276.37,2.3,299
2021-05-05 22:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,223.09,0.213,10.2,276.4,2,310
2021-05-05 22:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,217.49,0.213,10.2,276.42,2.9,303
2021-05-05 22:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,219.84,0.068,10.2,276.44,3.2,304
2021-05-05 22:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,215.98,0.068,10.2,276.46,3.5,300
2021-05-05 22:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,226,0.068,10.2,276.47,4.9,310
2021-05-05 22:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,223.05,0.068,10.2,276.48,4.9,307
2021-05-05 22:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,223.1,0.068,10.2,276.48,5.6,307
2021-05-05 22:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,229,0.068,10.2,276.47,5.2,313
2021-05-05 22:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,231.98,0.068,10.2,276.47,5.3,316
2021-05-05 22:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,232.38,0.206,77.8,276.48,5.6,315
2021-05-05 22:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,235.3,0.206,77.8,276.49,5.6,318
2021-05-05 22:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,235.3,0.206,77.8,276.51,5.7,318
2021-05-05 22:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,232.45,0.206,77.8,276.55,5.6,315
2021-05-05 22:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,230.55,0.206,77.8,276.59,5.6,313
2021-05-05 22:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,228.91,0.285,53.9,276.65,5.4,312
2021-05-05 22:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,228.98,0.285,53.9,276.72,5.3,312
2021-05-05 22:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,229.97,0.285,53.9,276.76,5.2,313
2021-05-05 22:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,229.11,0.285,53.9,276.83,4.9,312
2021-05-05 22:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,223.51,0.285,53.9,276.9,4.8,306
2021-05-05 22:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,221.63,0.285,53.9,276.94,5,304
2021-05-05 22:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,222.65,0.285,53.9,277,4.9,305
2021-05-05 22:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,219.06,0.404,14.5,277.06,4.8,304
2021-05-05 22:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,218.96,0.404,14.5,277.09,4.5,304
2021-05-05 22:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,218.95,0.404,14.5,277.13,4.4,304
2021-05-05 22:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,218.15,0.404,14.5,277.15,3.1,304
2021-05-05 22:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,215.22,0.447,15.8,277.16,4.4,300
2021-05-05 22:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,216.1,0.447,15.8,277.17,4.3,301
2021-05-05 22:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,215.1,0.447,15.8,277.17,4.1,300
2021-05-05 22:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,214.95,0.447,15.8,277.16,3.8,300
2021-05-05 22:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,212.33,0.447,15.8,277.15,4,297
2021-05-05 22:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,215.19,0.447,15.8,277.12,4.4,300
2021-05-05 22:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,206.02,0.447,15.8,277.1,4.2,290
2021-05-05 22:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,218.01,0.469,37.4,277.07,5.2,301
2021-05-05 22:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,222.53,0.469,37.4,277.04,4.7,306
2021-05-05 22:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,215.24,0.469,37.4,277.01,4.4,298
2021-05-05 22:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,217.03,0.469,37.4,276.99,4.5,300
2021-05-05 22:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,217.56,0.426,44.3,276.98,4.9,300
2021-05-05 22:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,218.53,0.426,44.3,276.99,4.5,301
2021-05-05 22:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,217.64,0.426,44.3,277.01,4.5,300
2021-05-05 22:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,213.19,0.426,44.3,277.04,4.1,295
2021-05-05 22:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,212.52,0.426,44.3,277.1,3.5,294
2021-05-05 22:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.93,0.426,44.3,277.18,3.6,300
2021-05-05 22:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,216.5,0.426,44.3,277.23,2.6,298
2021-05-05 22:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,200.07,0.162,44.5,277.33,2.2,281
2021-05-05 22:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,159.08,0.162,44.5,277.44,1.5,236
2021-05-05 22:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,146.51,0.162,44.5,277.51,1.3,222
2021-05-05 22:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,208.32,0.162,44.5,277.62,0.7,287
2021-05-05 22:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,224.5,0.162,44.5,277.73,0,287
2021-05-05 22:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,128.22,0.048,44.5,277.8,0.8,207
2021-05-05 22:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,224.5,0.048,44.5,277.9,0,207
2021-05-05 22:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,224.5,0.048,44.5,277.99,0,207
2021-05-05 22:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,224.5,0.048,44.5,278.03,0,207
2021-05-05 22:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,224.5,0.048,44.5,278.06,0,207
2021-05-05 22:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,224.5,0.048,44.5,278.07,0,207
2021-05-05 22:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,14.77,0.048,44.5,278.04,0.6,99
2021-05-05 22:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,299.57,0.234,52.8,277.99,1,34
2021-05-05 22:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,283.36,0.234,52.8,277.94,0.9,17
2021-05-05 22:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,209.87,0.234,52.8,277.85,1.3,288
2021-05-05 22:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,219.57,0.234,52.8,277.76,1.7,300
2021-05-05 22:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,219.02,0.43,41.2,277.69,2.8,301
2021-05-05 22:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,215.28,0.43,41.2,277.61,3.8,297
2021-05-05 22:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,218.8,0.43,41.2,277.55,4.1,301
2021-05-05 22:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,210.6,0.43,41.2,277.52,4.2,292
2021-05-05 22:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,211.41,0.43,41.2,277.5,4.6,293
2021-05-05 22:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,212.29,0.43,41.2,277.5,4.8,294
2021-05-05 22:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,206.82,0.43,41.2,277.52,4.7,288
2021-05-05 22:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,194.11,0.548,24,277.57,3.5,275
2021-05-05 22:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,214.46,0.548,24,277.65,4.8,298
2021-05-05 22:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,185.31,0.548,24,277.71,2.8,264
2021-05-05 22:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,180.7,0.548,24,277.82,3.2,259
2021-05-05 22:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,172.91,0.397,16.7,277.95,3.1,252
2021-05-05 22:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,172,0.397,16.7,278.04,2.4,250
2021-05-05 22:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,146.51,0.397,16.7,278.17,1.7,218
2021-05-05 22:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,171.17,0.397,16.7,278.26,2,248
2021-05-05 22:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,157.37,0.397,16.7,278.39,2.9,234
2021-05-05 22:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,164.63,0.397,16.7,278.51,1.7,239
2021-05-05 22:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,161.18,0.397,16.7,278.58,0.6,220
2021-05-05 22:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,125.15,0.089,7.8,278.67,0.7,200
2021-05-05 22:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,332.46,0.089,7.8,278.74,0.9,57
2021-05-05 22:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,288.6,0.089,7.8,278.78,1.2,14
2021-05-05 22:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,286.21,0.089,7.8,278.82,1.4,11
2021-05-05 22:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,296.11,0.089,7.8,278.84,0.5,27
2021-05-05 22:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,231.26,0.187,7.8,278.85,0.7,323
2021-05-05 22:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,213.64,0.187,7.8,278.84,0.9,300
2021-05-05 22:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,236.45,0.187,7.8,278.82,1.5,323
2021-05-05 22:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,237.95,0.187,7.8,278.79,1.7,324
2021-05-05 22:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,237.45,0.187,7.8,278.74,1.3,325
2021-05-05 22:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,213.58,0.187,7.8,278.69,1.5,298
2021-05-05 22:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,222.53,0.187,7.8,278.65,1,310
2021-05-05 22:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,209.07,0.38,52.8,278.59,1.6,285
2021-05-05 22:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,211.76,0.38,52.8,278.54,1.5,288
2021-05-05 22:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,201.1,0.38,52.8,278.52,1.2,273
2021-05-05 22:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,167.73,0.38,52.8,278.48,1.4,235
2021-05-05 22:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,189.77,0.428,37,278.47,1,260
2021-05-05 22:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,142.93,0.428,37,278.47,1.3,206
2021-05-05 22:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,146.13,0.428,37,278.49,1.6,213
2021-05-05 22:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,155.32,0.428,37,278.52,1.7,224
2021-05-05 22:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,180.24,0.428,37,278.58,1.7,253
2021-05-05 22:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,181.15,0.428,37,278.67,1.7,254
2021-05-05 22:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,236.04,0.428,37,278.75,1.7,322
2021-05-05 22:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,221.9,0.351,33.5,278.88,3,304
2021-05-05 22:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,267.16,0.351,33.5,279.02,1.5,359
2021-05-05 22:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,172.8,0.351,33.5,279.11,2.8,249
2021-05-05 22:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,184.28,0.351,33.5,279.25,1.4,258
2021-05-05 22:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,230.39,0.314,50.4,279.38,0.7,311
2021-05-05 22:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,245.16,0.314,50.4,279.44,1.4,329
2021-05-05 22:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,248.79,0.314,50.4,279.52,1.2,334
2021-05-05 22:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,282.76,0.314,50.4,279.56,0.7,24
2021-05-05 22:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,230.4,0.314,50.4,279.56,0,24
2021-05-05 22:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,241.17,0.314,50.4,279.54,1,325
2021-05-05 22:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,244.99,0.314,50.4,279.51,1.8,328
2021-05-05 22:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,243.96,0.302,37.8,279.43,2.2,328
2021-05-05 22:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,226.15,0.302,37.8,279.35,2.1,308
2021-05-05 22:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,201.25,0.302,37.8,279.28,2.5,280
2021-05-05 22:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.48,0.302,37.8,279.2,3.6,295
2021-05-05 22:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,187.27,0.302,37.8,279.13,2.8,265
2021-05-05 22:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,208.67,0.367,24.9,279.1,3.2,290
2021-05-05 22:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,193.04,0.367,24.9,279.07,2.2,272
2021-05-05 22:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,213.05,0.367,24.9,279.08,2.9,295
2021-05-05 22:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,208.73,0.367,24.9,279.1,3.8,290
2021-05-05 22:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,209.76,0.367,24.9,279.16,4.4,291
2021-05-05 22:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,210.78,0.367,24.9,279.23,4.8,292
2021-05-05 22:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,213.57,0.367,24.9,279.29,4.4,295
2021-05-05 22:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,211.43,0.354,43.9,279.39,4.2,291
2021-05-05 22:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,209.59,0.354,43.9,279.48,4.5,289
2021-05-05 22:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,207.36,0.354,43.9,279.55,3.2,286
2021-05-05 22:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,190.16,0.354,43.9,279.64,3.2,267
2021-05-05 22:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,185.19,0.233,64.4,279.72,2.1,260
2021-05-05 22:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,160.09,0.233,64.4,279.77,2.5,235
2021-05-05 22:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,163.13,0.233,64.4,279.83,2.1,237
2021-05-05 22:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,162.24,0.233,64.4,279.87,1.8,235
2021-05-05 22:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,155.34,0.233,64.4,279.9,1.8,228
2021-05-05 22:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,156.5,0.233,64.4,279.93,1.4,227
2021-05-05 22:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,177.22,0.233,64.4,279.96,1.1,246
2021-05-05 22:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,104.07,0.149,64.4,280,0.9,178
2021-05-05 22:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,244.4,0.149,64.4,280.04,0,178
2021-05-05 22:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,244.4,0.149,64.4,280.07,0,178
2021-05-05 22:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,244.4,0.149,64.4,280.12,0,178
2021-05-05 22:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,246.7,0.302,56.3,280.17,0.9,330
2021-05-05 22:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,252.24,0.302,56.3,280.2,1.2,336
2021-05-05 22:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,228.54,0.302,56.3,280.24,1.8,307
2021-05-05 22:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,211.73,0.302,56.3,280.25,2.9,289
2021-05-05 22:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,216.29,0.302,56.3,280.25,2.9,294
2021-05-05 22:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,218.61,0.302,56.3,280.23,3.8,297
2021-05-05 22:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,209.39,0.302,56.3,280.21,3.6,287
2021-05-05 22:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,203.75,0.526,38.6,280.17,3,281
2021-05-05 22:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,184.57,0.526,38.6,280.12,3.1,259
2021-05-05 22:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,176.57,0.526,38.6,280.08,2.7,249
2021-05-05 22:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,175.9,0.526,38.6,280.05,3.5,250
2021-05-05 22:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,169.21,0.526,38.6,280.01,3.7,243
2021-05-05 22:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,179.46,0.475,30,280,4,256
2021-05-05 22:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,178.55,0.475,30,280,4,255
2021-05-05 22:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,177.03,0.475,30,280.02,3.7,253
2021-05-05 22:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,180.39,0.475,30,280.05,3.1,256
2021-05-05 22:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,175.54,0.475,30,280.11,2.4,249
2021-05-05 22:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,175.54,0.475,30,280.19,2.1,248
2021-05-05 22:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,177.68,0.267,39.4,280.25,2.3,253
2021-05-05 22:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,201.56,0.267,39.4,280.35,0.9,276
2021-05-05 22:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,175.34,0.267,39.4,280.44,0.9,243
2021-05-05 22:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,198.07,0.267,39.4,280.5,1,272
2021-05-05 22:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,163.38,0.267,39.4,280.59,1,230
2021-05-05 22:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,244.4,0.252,64.4,280.67,0,230
2021-05-05 22:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,188.41,0.252,64.4,280.71,0.5,243
2021-05-05 22:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,213.52,0.252,64.4,280.77,1.1,286
2021-05-05 22:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,223.32,0.252,64.4,280.81,0.8,296
2021-05-05 22:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,224.59,0.252,64.4,280.82,1.3,300
2021-05-05 22:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,257.99,0.252,64.4,280.84,0.7,342
2021-05-05 22:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,244.4,0.252,64.4,280.83,0,342
2021-05-05 22:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,224.55,0.336,60.2,280.82,1.1,299
2021-05-05 22:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,230.99,0.336,60.2,280.79,1.4,308
2021-05-05 22:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,215.43,0.336,60.2,280.76,2.2,291
2021-05-05 22:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,211.81,0.336,60.2,280.73,4.4,289
2021-05-05 22:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,218.36,0.383,46.7,280.68,4.7,297
2021-05-05 22:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217.59,0.383,46.7,280.65,3.7,296
2021-05-05 22:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,209.18,0.383,46.7,280.61,4.2,287
2021-05-05 22:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,209.5,0.383,46.7,280.59,3.4,287
2021-05-05 22:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,186.64,0.383,46.7,280.59,2.8,261
2021-05-05 22:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,195.66,0.383,46.7,280.62,2.8,271
2021-05-05 22:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,219.4,0.383,46.7,280.68,3.9,298
2021-05-05 22:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,208.19,0.338,32.3,280.74,3.1,287
2021-05-05 22:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,218.26,0.338,32.3,280.85,3.4,298
2021-05-05 22:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,210.15,0.338,32.3,280.98,4.3,289
2021-05-05 22:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,210.26,0.338,32.3,281.07,3.6,289
2021-05-05 22:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,190.3,0.338,32.3,281.21,0.9,261
2021-05-05 22:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,198.77,0.247,41.1,281.33,2.2,275
2021-05-05 22:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,220.47,0.247,41.1,281.4,2.4,299
2021-05-05 22:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,242.09,0.247,41.1,281.47,1.5,324
2021-05-05 22:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,206.16,0.247,41.1,281.51,1,281
2021-05-05 22:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,225.52,0.247,41.1,281.51,1.1,305
2021-05-05 22:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,311.84,0.247,41.1,281.5,0.7,51
2021-05-05 22:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,319.48,0.254,61.9,281.48,0.9,54
2021-05-05 22:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,241.9,0.254,61.9,281.45,0,54
2021-05-05 22:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,107.41,0.254,61.9,281.41,0.7,171
2021-05-05 22:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,174.68,0.254,61.9,281.39,1.1,241
2021-05-05 22:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,173.8,0.254,61.9,281.36,2.1,246
2021-05-05 22:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,192.83,0.387,55,281.33,1.2,259
2021-05-05 22:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,212,0.387,55,281.32,1.3,284
2021-05-05 22:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,208.09,0.387,55,281.3,2.1,282
2021-05-05 22:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,217.22,0.387,55,281.29,3.5,294
2021-05-05 22:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,215.73,0.387,55,281.29,5.1,293
2021-05-05 22:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,214.92,0.387,55,281.3,4.7,292
2021-05-05 22:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,199.95,0.387,55,281.31,3.5,275
2021-05-05 22:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,177.8,0.496,50.6,281.33,2.4,247
2021-05-05 22:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,170.63,0.496,50.6,281.37,2.2,238
2021-05-05 22:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,183.61,0.496,50.6,281.42,0.6,225
2021-05-05 22:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,203.17,0.496,50.6,281.47,0.9,267
2021-05-05 22:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,194.83,0.37,50.4,281.55,1.1,262
2021-05-05 22:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,198.64,0.37,50.4,281.64,1.4,269
2021-05-05 22:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,230.4,0.37,50.4,281.7,0,269
2021-05-05 22:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,172.83,0.37,50.4,281.81,1.5,239
2021-05-05 22:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,150.41,0.37,50.4,281.91,2,218
2021-05-05 22:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,279.55,0.37,50.4,281.98,1.3,10
2021-05-05 22:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,230.4,0.37,50.4,282.09,0,10
2021-05-05 22:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,245.47,0.157,44.1,282.16,0.7,328
2021-05-05 22:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,275.24,0.157,44.1,282.26,1,360
2021-05-05 22:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,224.1,0.157,44.1,282.35,0,0
2021-05-05 22:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,224.1,0.157,44.1,282.4,0,0
2021-05-05 22:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,224.1,0.157,44.1,282.46,0,0
2021-05-05 22:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,223.5,0.219,43.5,282.49,0,0
2021-05-05 22:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,176.68,0.219,43.5,282.49,1,245
2021-05-05 22:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,168.22,0.219,43.5,282.48,1.8,240
2021-05-05 22:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,201.2,0.219,43.5,282.43,1,274
2021-05-05 22:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,216.15,0.219,43.5,282.39,2.1,293
2021-05-05 22:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,182.23,0.219,43.5,282.31,1.4,254
2021-05-05 22:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,172.18,0.469,45.5,282.21,3.1,243
2021-05-05 22:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,177.4,0.469,45.5,282.14,3.2,249
2021-05-05 22:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,195.65,0.469,45.5,282.03,2.9,269
2021-05-05 22:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,193.85,0.469,45.5,281.93,3.6,268
2021-05-05 22:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,191.2,0.469,45.5,281.87,3.5,265
2021-05-05 22:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,215.88,0.521,44.7,281.8,2.2,292
2021-05-05 22:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,188.53,0.521,44.7,281.76,3.7,262
2021-05-05 22:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,200.47,0.521,44.7,281.75,3.3,275
2021-05-05 22:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,190.08,0.521,44.7,281.77,3.2,263
2021-05-05 22:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,206.07,0.521,44.7,281.8,4.2,282
2021-05-05 22:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,178.84,0.521,44.7,281.88,3.6,251
2021-05-05 22:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,199.83,0.521,44.7,281.99,2.6,273
2021-05-05 22:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,215.86,0.395,55.8,282.07,4.3,292
2021-05-05 22:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,212.15,0.395,55.8,282.22,4.7,288
2021-05-05 22:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,214.64,0.395,55.8,282.37,3.6,290
2021-05-05 22:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,211.73,0.395,55.8,282.48,4.1,287
2021-05-05 22:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,205.57,0.283,78.5,282.65,3.3,279
2021-05-05 22:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,220.07,0.283,78.5,282.83,4.5,295
2021-05-05 22:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,220.14,0.283,78.5,282.95,4.6,295
2021-05-05 22:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,224.16,0.283,78.5,283.13,4.5,299
2021-05-05 22:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,223.06,0.283,78.5,283.29,3.4,297
2021-05-05 22:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,218.85,0.283,78.5,283.39,4.2,293
2021-05-05 22:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,215.01,0.283,78.5,283.52,3.2,288
2021-05-05 22:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,192.08,0.172,101.8,283.6,2.2,264
2021-05-05 22:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,199.74,0.172,101.8,283.63,1.6,270
2021-05-05 22:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,172.28,0.172,101.8,283.63,2,244
2021-05-05 22:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,148.38,0.172,101.8,283.61,1.9,221
2021-05-05 22:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,136.78,0.172,101.8,283.52,2.5,211
2021-05-05 22:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,152.24,0.228,48.3,283.4,3.3,225
2021-05-05 22:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,189.56,0.228,48.3,283.29,2.5,263
2021-05-05 22:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,177.85,0.228,48.3,283.13,3.7,252
2021-05-05 22:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,180.51,0.228,48.3,282.96,3.8,255
2021-05-05 22:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,183.69,0.228,48.3,282.86,5,259
2021-05-05 22:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,179.13,0.228,48.3,282.72,7,255
2021-05-05 22:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,180.06,0.667,32.7,282.62,6,254
2021-05-05 22:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,185.58,0.667,32.7,282.57,5.8,260
2021-05-05 22:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,182.07,0.667,32.7,282.54,4.3,255
2021-05-05 22:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,181.59,0.667,32.7,282.56,4.9,255
2021-05-05 22:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,182.63,0.667,32.7,282.59,3.8,255
2021-05-05 22:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,199.91,0.671,40.6,282.68,2.6,272
2021-05-05 22:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,202.89,0.671,40.6,282.8,5.6,278
2021-05-05 22:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.69,0.671,40.6,282.89,4.1,270
2021-05-05 22:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,214.81,0.671,40.6,283.05,5.1,291
2021-05-05 22:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,214.05,0.671,40.6,283.22,5.3,290
2021-05-05 22:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,213.18,0.671,40.6,283.32,5.8,289
2021-05-05 22:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,209.9,0.671,40.6,283.47,5,285
2021-05-05 22:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,216.71,0.267,78.4,283.59,4.8,291
2021-05-05 22:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,213.07,0.267,78.4,283.65,4.5,287
2021-05-05 22:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,216.11,0.267,78.4,283.72,4.3,290
2021-05-05 22:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,192.27,0.267,78.4,283.75,3.1,264
2021-05-05 22:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,189.44,0.135,78.4,283.77,2.7,263
2021-05-05 22:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,184.32,0.135,78.4,283.78,2.1,257
2021-05-05 22:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,159.11,0.135,78.4,283.79,2.3,232
2021-05-05 22:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,176.99,0.135,78.4,283.8,2.4,250
2021-05-05 22:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,202.18,0.135,78.4,283.81,1.2,273
2021-05-05 22:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,176.89,0.135,78.4,283.83,2.5,250
2021-05-05 22:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,204.77,0.135,78.4,283.87,1.6,277
2021-05-05 22:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,187.84,0.174,78.4,283.92,2.4,260
2021-05-05 22:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,188.32,0.174,78.4,283.97,2.8,261
2021-05-05 22:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,186.67,0.174,78.4,284.03,2.6,259
2021-05-05 22:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,178.82,0.174,78.4,284.1,3.6,252
2021-05-05 22:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,183.15,0.174,78.4,284.14,3.2,256
2021-05-05 22:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,194.58,0.425,57.4,284.2,2.6,264
2021-05-05 22:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,184.63,0.425,57.4,284.24,3.6,255
2021-05-05 22:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,184.14,0.425,57.4,284.26,4,255
2021-05-05 22:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,178.03,0.425,57.4,284.26,4.4,249
2021-05-05 22:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,184.25,0.425,57.4,284.25,3.9,255
2021-05-05 22:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,180.11,0.425,57.4,284.23,4.2,251
2021-05-05 22:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,188.79,0.666,47.9,284.18,4.3,259
2021-05-05 22:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,187.63,0.666,47.9,284.14,4.5,258
2021-05-05 22:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,178.52,0.666,47.9,284.07,3.9,247
2021-05-05 22:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,180.43,0.666,47.9,284.01,5.2,251
2021-05-05 22:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,191.95,0.666,47.9,283.97,4.5,263
2021-05-05 22:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,180.41,0.604,42.6,283.94,3.6,250
2021-05-05 22:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,201.19,0.604,42.6,283.92,2.4,272
2021-05-05 22:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,209.63,0.604,42.6,283.93,2.1,282
2021-05-05 22:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,215.83,0.604,42.6,283.96,4.7,291
2021-05-05 22:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,217.68,0.604,42.6,284.01,4.4,293
2021-05-05 22:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,218.52,0.604,42.6,284.06,5.3,294
2021-05-05 22:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,222.19,0.604,42.6,284.15,5.5,298
2021-05-05 22:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,218.47,0.39,41.4,284.26,5.5,294
2021-05-05 22:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,213.99,0.39,41.4,284.35,4.5,289
2021-05-05 22:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,215.99,0.39,41.4,284.48,4.1,291
2021-05-05 22:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,216.08,0.39,41.4,284.61,4.4,291
2021-05-05 22:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,221.68,0.325,41.4,284.7,3.7,297
2021-05-05 22:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,176.24,0.325,41.4,284.83,3,247
2021-05-05 22:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,181.07,0.325,41.4,284.91,2.9,252
2021-05-05 22:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,187.04,0.325,41.4,285,2.6,258
2021-05-05 22:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,173.65,0.325,41.4,285.07,2.1,242
2021-05-05 22:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,179.3,0.325,41.4,285.09,2.4,249
2021-05-05 22:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,185.08,0.325,41.4,285.1,3.7,257
2021-05-05 22:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,172.37,0.293,42.4,285.08,3,243
2021-05-05 22:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,178.13,0.293,42.4,285.04,3.8,250
2021-05-05 22:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,171.79,0.293,42.4,284.97,3.4,243
2021-05-05 22:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,175.86,0.293,42.4,284.89,4.1,248
2021-05-05 22:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,184.94,0.394,47.4,284.83,2.5,254
2021-05-05 22:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,191.54,0.394,47.4,284.74,1.7,259
2021-05-05 22:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,198.97,0.394,47.4,284.67,2.5,270
2021-05-05 22:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,182.01,0.394,47.4,284.64,3,252
2021-05-05 22:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,202.56,0.394,47.4,284.61,2.4,274
2021-05-05 22:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,187.85,0.394,47.4,284.62,3.4,259
2021-05-05 22:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,216.71,0.394,47.4,284.64,3.9,291
2021-05-05 22:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,208.83,0.588,55,284.7,3.6,280
2021-05-05 22:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,208.37,0.588,55,284.79,2.3,277
2021-05-05 22:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,215.21,0.588,55,284.85,3.4,287
2021-05-05 22:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,220.45,0.588,55,284.96,3.4,293
2021-05-05 22:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,232.39,0.588,55,285.03,4.3,307
2021-05-05 22:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,220.52,0.543,52.4,285.13,4.6,294
2021-05-05 22:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,209.08,0.543,52.4,285.22,4.3,281
2021-05-05 22:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,204.67,0.543,52.4,285.28,3.3,275
2021-05-05 22:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,198.93,0.543,52.4,285.35,1.8,264
2021-05-05 22:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,217,0.543,52.4,285.4,1.8,287
2021-05-05 22:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,207.41,0.543,52.4,285.42,2.2,276
2021-05-05 22:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,185.56,0.543,52.4,285.45,3.2,253
2021-05-05 22:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,215.68,0.328,28.6,285.45,3,291
2021-05-05 22:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,175.39,0.328,28.6,285.45,3.5,247
2021-05-05 22:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,214.43,0.328,28.6,285.44,1.9,290
2021-05-05 22:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,187.92,0.328,28.6,285.42,1.9,259
2021-05-05 22:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,212.71,0.349,34.9,285.4,2.5,287
2021-05-05 22:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,228.1,0.349,34.9,285.37,3.6,304
2021-05-05 22:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,220.79,0.349,34.9,285.34,3.7,296
2021-05-05 22:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,221.87,0.349,34.9,285.33,5.3,297
2021-05-05 22:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,221.89,0.349,34.9,285.32,5.7,297
2021-05-05 22:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,221.9,0.349,34.9,285.33,5.6,297
2021-05-05 22:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,220.05,0.349,34.9,285.35,6,295
2021-05-05 22:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,224.03,0.592,62.2,285.38,6.4,297
2021-05-05 22:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,222.33,0.592,62.2,285.41,6,295
2021-05-05 22:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,226.04,0.592,62.2,285.47,6,299
2021-05-05 22:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,221.67,0.592,62.2,285.54,5.6,294
2021-05-05 22:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,230.07,0.603,62,285.58,4.8,303
2021-05-05 22:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,228.89,0.603,62,285.65,3.5,301
2021-05-05 22:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,220.7,0.603,62,285.71,4.2,292
2021-05-05 22:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,211.85,0.603,62,285.74,3.4,281
2021-05-05 22:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,204.06,0.603,62,285.78,2.3,269
2021-05-05 22:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,171.51,0.603,62,285.81,2.1,230
2021-05-05 22:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,184.62,0.603,62,285.83,1.5,239
2021-05-05 22:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,165.23,0.419,62,285.85,2.8,231
2021-05-05 22:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,175.75,0.419,62,285.87,3.2,243
2021-05-05 22:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,180.12,0.419,62,285.88,3.4,248
2021-05-05 22:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,187.28,0.419,62,285.91,2.1,252
2021-05-05 22:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,197.9,0.419,62,285.94,1.3,259
2021-05-05 22:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,186.29,0.401,56.1,285.96,2.4,253
2021-05-05 22:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,188.14,0.401,56.1,285.99,2.1,254
2021-05-05 22:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,193.78,0.401,56.1,286.02,2,260
2021-05-05 22:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,201.3,0.401,56.1,286.04,2.1,269
2021-05-05 22:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,192,0.401,56.1,286.07,2.7,260
2021-05-05 22:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,204.78,0.401,56.1,286.08,2.1,273
2021-05-05 22:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,192.92,0.401,56.1,286.09,2.7,261
2021-05-05 22:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,227.94,0.69,71.4,286.08,2.3,295
2021-05-05 22:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,214.94,0.69,71.4,286.08,3,281
2021-05-05 22:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,209.97,0.69,71.4,286.06,1.9,270
2021-05-05 22:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,221.62,0.69,71.4,286.05,2.3,287
2021-05-05 22:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,197.47,0.714,70.3,286.04,1.8,253
2021-05-05 22:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,212.19,0.714,70.3,286.04,2.5,276
2021-05-05 22:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,218.96,0.714,70.3,286.06,2.7,285
2021-05-05 22:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,194.29,0.714,70.3,286.08,2.8,256
2021-05-05 22:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.29,0.714,70.3,286.12,2.4,261
2021-05-05 22:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,221.43,0.714,70.3,286.17,2.4,287
2021-05-05 22:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,209.2,0.714,70.3,286.2,3,274
2021-05-05 22:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,203.54,0.436,58.4,286.24,2.7,272
2021-05-05 22:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,197.01,0.436,58.4,286.28,1.9,262
2021-05-05 22:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,194.05,0.436,58.4,286.29,2,259
2021-05-05 22:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,195.11,0.436,58.4,286.3,2.2,261
2021-05-05 22:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,181.45,0.371,52.7,286.3,2.7,249
2021-05-05 22:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,182.16,0.371,52.7,286.3,2.4,249
2021-05-05 22:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,188.1,0.371,52.7,286.3,2.2,255
2021-05-05 22:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,180.07,0.371,52.7,286.3,2.5,247
2021-05-05 22:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,182.03,0.371,52.7,286.31,1.7,246
2021-05-05 22:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,214.4,0.371,52.7,286.32,1.1,282
2021-05-05 22:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,214.63,0.371,52.7,286.33,2,285
2021-05-05 22:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,214.82,0.344,57.5,286.36,2.2,285
2021-05-05 22:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,221.64,0.344,57.5,286.4,2.4,293
2021-05-05 22:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,210.52,0.344,57.5,286.43,2.9,281
2021-05-05 22:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,215.98,0.344,57.5,286.49,2.9,287
2021-05-05 22:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,222.28,0.344,57.5,286.55,3,294
2021-05-05 22:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,205.42,0.391,59.5,286.61,3.3,275
2021-05-05 22:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,212.89,0.391,59.5,286.7,2.4,282
2021-05-05 22:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,199.41,0.391,59.5,286.79,1.9,265
2021-05-05 22:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,179.93,0.391,59.5,286.85,2.4,245
2021-05-05 22:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,201.6,0.391,59.5,286.93,1.8,267
2021-05-05 22:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,166.7,0.391,59.5,287,3.2,233
2021-05-05 22:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,170.79,0.391,59.5,287.04,2.7,236
2021-05-05 22:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,165.25,0.272,59.5,287.08,3.6,234
2021-05-05 22:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,165.93,0.272,59.5,287.1,3.1,234
2021-05-05 22:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,169.29,0.272,59.5,287.1,3.5,238
2021-05-05 22:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,172.58,0.272,59.5,287.1,3.2,241
2021-05-05 22:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,165,0.2,34.5,287.09,3,235
2021-05-05 22:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,175.55,0.2,34.5,287.07,2.9,246
2021-05-05 22:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,175.98,0.2,34.5,287.05,3.7,247
2021-05-05 22:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,179.11,0.2,34.5,287.04,3.2,250
2021-05-05 22:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,181.83,0.2,34.5,287.01,3.4,253
2021-05-05 22:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,181.85,0.2,34.5,286.98,3.3,253
2021-05-05 22:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,178.15,0.2,34.5,286.96,3.1,249
2021-05-05 22:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,193.61,0.321,56.9,286.93,2.7,262
2021-05-05 22:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,190.49,0.321,56.9,286.89,2.9,259
2021-05-05 22:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,191.57,0.321,56.9,286.87,2.3,259
2021-05-05 22:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,214.04,0.321,56.9,286.83,1.7,283
2021-05-05 22:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,193.82,0.473,69.8,286.8,2.5,258
2021-05-05 22:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,195.95,0.473,69.8,286.79,2.4,260
2021-05-05 22:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,192.72,0.473,69.8,286.78,2.3,256
2021-05-05 22:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,198.87,0.473,69.8,286.8,2.1,262
2021-05-05 22:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,199.33,0.473,69.8,286.82,2,262
2021-05-05 22:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,193.59,0.473,69.8,286.89,2.6,258
2021-05-05 22:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,208.47,0.473,69.8,286.99,2.4,274
2021-05-05 22:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,189.4,0.518,74.6,287.07,2.9,253
2021-05-05 22:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,194.94,0.518,74.6,287.2,2.4,257
2021-05-05 22:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,199.5,0.518,74.6,287.3,2.4,262
2021-05-05 22:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,178.27,0.518,74.6,287.45,3.7,243
2021-05-05 22:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,182.38,0.518,74.6,287.59,2.9,245
2021-05-05 22:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,178.65,0.518,74.6,287.67,2.9,241
2021-05-05 22:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,182.52,0.431,74.6,287.78,2.2,244
2021-05-05 22:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,176.44,0.431,74.6,287.85,2.1,237
2021-05-05 22:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,167.21,0.431,74.6,287.88,2.4,229
2021-05-05 22:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,175.49,0.431,74.6,287.89,3.2,240
2021-05-05 22:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,176.2,0.36,74.6,287.87,3.2,242
2021-05-05 22:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,178.58,0.36,74.6,287.84,2.3,242
2021-05-05 22:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,190.83,0.36,74.6,287.76,2.3,255
2021-05-05 22:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,186.52,0.36,74.6,287.67,2.8,252
2021-05-05 22:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,207.48,0.36,74.6,287.6,1.1,266
2021-05-05 22:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,187.12,0.3,74.6,287.49,2.4,253
2021-05-05 22:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,220.77,0.3,74.6,287.38,1.5,287
2021-05-05 22:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,190.75,0.3,74.6,287.31,2.4,257
2021-05-05 22:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,177,0.3,74.6,287.2,3.5,245
2021-05-05 22:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,187.96,0.3,74.6,287.11,4.1,257
2021-05-05 22:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,188.71,0.3,74.6,287.06,4.3,258
2021-05-05 22:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,186.95,0.636,63.8,287,4.4,253
2021-05-05 22:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,186.63,0.636,63.8,286.95,4,252
2021-05-05 22:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,185.34,0.636,63.8,286.93,4.2,251
2021-05-05 22:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,192.33,0.636,63.8,286.92,3.4,257
2021-05-05 22:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,186.85,0.728,68.1,286.92,3.7,250
2021-05-05 22:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,187.33,0.728,68.1,286.95,3.9,251
2021-05-05 22:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,184.4,0.728,68.1,287.01,4,248
2021-05-05 22:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,189.96,0.728,68.1,287.07,3.6,253
2021-05-05 22:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,184.89,0.728,68.1,287.17,3.2,246
2021-05-05 22:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,218.31,0.728,68.1,287.31,2.6,283
2021-05-05 22:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,214.5,0.688,69.4,287.42,2.8,279
2021-05-05 22:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,187.54,0.688,69.4,287.61,3.2,249
2021-05-05 22:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,192.6,0.688,69.4,287.81,1.7,245
2021-05-05 22:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,190.21,0.688,69.4,287.96,2.4,248
2021-05-05 22:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,177.47,0.688,69.4,288.17,2.2,232
2021-05-05 22:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,189.23,0.573,69.4,288.37,1.1,234
2021-05-05 22:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,198.16,0.573,69.4,288.49,0.7,230
2021-05-05 22:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,249.4,0.573,69.4,288.64,0,230
2021-05-05 22:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,358,0.573,69.4,288.75,0.8,112
2021-05-05 22:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,249.4,0.573,69.4,288.79,0,112
2021-05-05 22:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,354.74,0.573,69.4,288.81,0.6,133
2021-05-05 22:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,296.94,0.624,64.4,288.8,0.5,106
2021-05-05 22:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,244.4,0.624,64.4,288.73,0,106
2021-05-05 22:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,244.4,0.624,64.4,288.61,0,106
2021-05-05 22:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,134.8,0.624,64.4,288.51,0.8,159
2021-05-05 22:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,178.26,0.8,58,288.34,1.1,211
2021-05-05 22:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,209.36,0.8,58,288.14,0.9,256
2021-05-05 22:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,193.44,0.8,58,288.01,3.1,255
2021-05-05 22:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,192.88,0.8,58,287.82,3.6,256
2021-05-05 22:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,190.87,0.8,58,287.64,3.3,253
2021-05-05 22:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,209.65,0.8,58,287.54,2.4,273
2021-05-05 22:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,191.9,0.8,58,287.42,3.5,255
2021-05-05 22:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,224.04,0.915,54.9,287.36,5.9,295
2021-05-05 22:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,219.53,0.915,54.9,287.3,4.3,289
2021-05-05 22:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,225.08,0.915,54.9,287.29,5,296
2021-05-05 22:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,219.96,0.915,54.9,287.31,3.7,289
2021-05-05 22:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,225.66,0.915,54.9,287.35,6.4,297
2021-05-05 22:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.84,0.962,56.3,287.45,2.9,270
2021-05-05 22:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,221.94,0.962,56.3,287.58,5.8,292
2021-05-05 22:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,217.47,0.962,56.3,287.68,4.7,286
2021-05-05 22:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,221.25,0.962,56.3,287.86,6,291
2021-05-05 22:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,225.78,0.962,56.3,287.98,5.6,296
2021-05-05 22:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,221.8,0.962,56.3,288.17,3.8,290
2021-05-05 22:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,220.22,0.995,62.8,288.36,3.2,285
2021-05-05 22:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,210.04,0.995,62.8,288.47,1,249
2021-05-05 22:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,197.9,0.995,62.8,288.61,0.9,218
2021-05-05 22:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,178.15,0.995,62.8,288.72,0.9,157
2021-05-05 22:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,92.81,0.995,62.8,288.76,1.8,148
2021-05-05 22:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,148.58,0.829,62.8,288.81,1,164
2021-05-05 22:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,165.21,0.829,62.8,288.81,1.1,189
2021-05-05 22:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,201.78,0.829,62.8,288.81,1,240
2021-05-05 22:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,188.46,0.829,62.8,288.78,2,240
2021-05-05 22:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.36,0.829,62.8,288.74,1.2,247
2021-05-05 22:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,232.96,0.829,62.8,288.7,1.3,298
2021-05-05 22:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,243.42,0.829,62.8,288.65,2.3,315
2021-05-05 22:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,236.24,0.913,60.4,288.59,2.3,306
2021-05-05 22:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,224.93,0.913,60.4,288.56,3.2,292
2021-05-05 22:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,227.43,0.913,60.4,288.51,3,295
2021-05-05 22:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,221.14,0.913,60.4,288.47,3.7,288
2021-05-05 22:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,215.75,1.139,58.1,288.45,3,279
2021-05-05 22:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,227.08,1.139,58.1,288.43,4.7,296
2021-05-05 22:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,225.45,1.139,58.1,288.41,4.7,294
2021-05-05 22:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,232.95,1.139,58.1,288.41,3.8,303
2021-05-05 22:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,232.72,1.139,58.1,288.42,4.7,303
2021-05-05 22:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,187.3,1.139,58.1,288.44,2.1,234
2021-05-05 22:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,203.83,1.139,58.1,288.48,3,263
2021-05-05 22:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,192.63,1.048,56.7,288.54,2.8,249
2021-05-05 22:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,198.1,1.048,56.7,288.6,2.8,256
2021-05-05 22:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,191.9,1.048,56.7,288.68,1.8,239
2021-05-05 22:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,166.43,1.048,56.7,288.78,3.9,223
2021-05-05 22:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,162.88,0.782,56.9,288.84,3.1,220
2021-05-05 22:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,178.44,0.782,56.9,288.93,2.1,231
2021-05-05 22:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,183.42,0.782,56.9,289.01,2.1,237
2021-05-05 22:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.61,0.782,56.9,289.06,2,249
2021-05-05 22:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,197.95,0.782,56.9,289.1,1.8,253
2021-05-05 22:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,190.14,0.782,56.9,289.13,2.2,246
2021-05-05 22:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,205.12,0.782,56.9,289.14,1.1,254
2021-05-05 22:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,210.25,0.457,71.5,289.13,0.8,259
2021-05-05 22:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,188.94,0.457,71.5,289.1,1.4,243
2021-05-05 22:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,207.85,0.457,71.5,289.07,0.7,252
2021-05-05 22:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,251.5,0.457,71.5,289.03,0,252
2021-05-05 22:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,214.96,0.457,71.5,289,0.6,259
2021-05-05 22:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,200.27,0.536,78.5,288.95,1.2,249
2021-05-05 22:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,251.94,0.536,78.5,288.91,0.5,316
2021-05-05 22:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,243.15,0.536,78.5,288.89,1.3,308
2021-05-05 22:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,237.3,0.536,78.5,288.87,0.9,296
2021-05-05 22:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,230.12,0.536,78.5,288.86,1.2,289
2021-05-05 22:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,225.33,0.536,78.5,288.87,1.1,281
2021-05-05 22:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,172.25,0.536,78.5,288.9,1.9,227
2021-05-05 22:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,218.92,0.701,74.8,288.94,1.7,276
2021-05-05 22:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,203.79,0.701,74.8,288.98,2,259
2021-05-05 22:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,192.17,0.701,74.8,289.04,1.9,244
2021-05-05 22:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,190.76,0.701,74.8,289.11,2.2,245
2021-05-05 22:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,178.7,0.671,64.8,289.16,1.6,227
2021-05-05 22:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,191.23,0.671,64.8,289.24,2.6,250
2021-05-05 22:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,176.71,0.671,64.8,289.31,2.9,235
2021-05-05 22:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,182.75,0.671,64.8,289.36,3,242
2021-05-05 22:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,195.06,0.671,64.8,289.43,1.9,250
2021-05-05 22:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,185.33,0.671,64.8,289.49,2.6,243
2021-05-05 22:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,176.43,0.671,64.8,289.53,3.3,236
2021-05-05 22:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,180.75,0.56,53.4,289.57,1.7,236
2021-05-05 22:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,233.4,0.56,53.4,289.6,0,236
2021-05-05 22:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,181.38,0.56,53.4,289.63,2,239
2021-05-05 22:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,183.02,0.56,53.4,289.66,2.4,243
2021-05-05 22:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,194.41,0.519,59,289.66,3.1,258
2021-05-05 22:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,193.83,0.519,59,289.66,1.9,253
2021-05-05 22:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,224.77,0.519,59,289.66,1.2,289
2021-05-05 22:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,231.93,0.519,59,289.64,1.6,300
2021-05-05 22:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,183.36,0.519,59,289.63,2.3,243
2021-05-05 22:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,197.5,0.519,59,289.6,2,258
2021-05-05 22:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,186.48,0.519,59,289.59,3,249
2021-05-05 22:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,190.69,0.527,68.1,289.57,2.8,252
2021-05-05 22:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,187.05,0.527,68.1,289.57,2.8,248
2021-05-05 22:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,187.51,0.527,68.1,289.57,3.8,251
2021-05-05 22:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,192.22,0.527,68.1,289.57,2.9,254
2021-05-05 22:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,187.44,0.527,68.1,289.58,4.5,252
2021-05-05 22:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,199.6,0.553,64.1,289.59,3.7,264
2021-05-05 22:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,186.83,0.553,64.1,289.6,5.1,252
2021-05-05 22:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,190.54,0.553,64.1,289.6,4.3,255
2021-05-05 22:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,177.44,0.553,64.1,289.59,3.3,239
2021-05-05 22:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,187.11,0.553,64.1,289.57,4.8,252
2021-05-05 22:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,191.21,0.553,64.1,289.55,3.8,255
2021-05-05 22:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,191.26,0.553,64.1,289.52,2.9,253
2021-05-05 22:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,191.51,0.475,65.1,289.49,2,251
2021-05-05 22:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,183.74,0.475,65.1,289.47,2.9,246
2021-05-05 22:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,184.93,0.475,65.1,289.47,2.8,247
2021-05-05 22:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,189.28,0.475,65.1,289.49,2.1,249
2021-05-05 22:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,196.23,0.426,72.8,289.52,1.5,253
2021-05-05 22:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,217.02,0.426,72.8,289.6,1.7,279
2021-05-05 22:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,218.3,0.426,72.8,289.7,2.1,282
2021-05-05 22:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,201.81,0.426,72.8,289.78,1.9,262
2021-05-05 22:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,173.77,0.426,72.8,289.91,3.5,237
2021-05-05 22:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,179.21,0.426,72.8,290.04,3.8,243
2021-05-05 22:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,187.29,0.426,72.8,290.12,4.3,252
2021-05-05 22:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,185.08,0.493,68.7,290.22,3.7,248
2021-05-05 22:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,182.9,0.493,68.7,290.29,4.6,247
2021-05-05 22:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,187.99,0.493,68.7,290.32,3.7,251
2021-05-05 22:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,180.26,0.493,68.7,290.33,3.8,243
2021-05-05 22:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,183.16,0.535,61.1,290.31,3.8,246
2021-05-05 22:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,190.09,0.535,61.1,290.27,4.1,254
2021-05-05 22:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,178.97,0.535,61.1,290.2,4.7,243
2021-05-05 22:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,185.2,0.535,61.1,290.15,4.2,249
2021-05-05 22:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,189.9,0.535,61.1,290.06,4.1,254
2021-05-05 22:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,187.48,0.535,61.1,289.98,3.3,250
2021-05-05 22:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,185.62,0.535,61.1,289.94,3.3,248
2021-05-05 22:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,204.82,0.63,59.4,289.88,2.3,266
2021-05-05 22:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,204.79,0.63,59.4,289.84,2.3,266
2021-05-05 22:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,228.46,0.63,59.4,289.83,4.2,297
2021-05-05 22:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,228.22,0.63,59.4,289.82,5,297
2021-05-05 22:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,229,0.63,59.4,289.84,5.6,298
2021-05-05 22:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,231.23,0.666,61.6,289.86,5,300
2021-05-05 22:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,225.22,0.666,61.6,289.91,2.5,291
2021-05-05 22:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,226.26,0.666,61.6,289.97,4.4,294
2021-05-05 22:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,228.28,0.666,61.6,290.02,7,297
2021-05-05 22:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,238.38,0.666,61.6,290.09,7.3,308
2021-05-05 22:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,223.17,0.666,61.6,290.16,6,291
2021-05-05 22:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,228.44,0.666,61.6,290.2,7,297
2021-05-05 22:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.89,0.485,56.9,290.25,6.8,297
2021-05-05 22:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,230.73,0.485,56.9,290.29,6.8,300
2021-05-05 22:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,233.59,0.485,56.9,290.31,5.8,303
2021-05-05 22:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,228.14,0.485,56.9,290.33,5.2,297
2021-05-05 22:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,229.74,0.353,56.3,290.34,5.8,299
2021-05-05 22:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,222.38,0.353,56.3,290.34,4.7,291
2021-05-05 22:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,225.15,0.353,56.3,290.34,4.8,294
2021-05-05 22:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,226.04,0.353,56.3,290.33,5.1,295
2021-05-05 22:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,226.04,0.353,56.3,290.31,4.9,295
2021-05-05 22:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,228.88,0.353,56.3,290.29,4.4,298
2021-05-05 22:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,227.88,0.353,56.3,290.28,4.9,297
2021-05-05 22:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,221.62,0.424,70.5,290.27,3.5,288
2021-05-05 22:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,225.26,0.424,70.5,290.27,5.2,293
2021-05-05 22:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,227.09,0.424,70.5,290.27,5.3,295
2021-05-05 22:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,227.24,0.424,70.5,290.28,4.9,295
2021-05-05 22:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,225.2,0.599,67.5,290.3,4.5,292
2021-05-05 22:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,226.47,0.599,67.5,290.31,3.9,293
2021-05-05 22:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,225.86,0.599,67.5,290.33,5,293
2021-05-05 22:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,226.77,0.599,67.5,290.34,5,294
2021-05-05 22:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,229.33,0.599,67.5,290.35,5.4,297
2021-05-05 22:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,224.04,0.599,67.5,290.36,5.1,291
2021-05-05 22:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,218.51,0.599,67.5,290.37,5.3,285
2021-05-05 22:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,216.37,0.682,60.5,290.37,4,282
2021-05-05 22:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,236.15,0.682,60.5,290.37,3.8,305
2021-05-05 22:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,230.72,0.682,60.5,290.37,4.9,299
2021-05-05 22:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,226.13,0.682,60.5,290.37,5.5,294
2021-05-05 22:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,224.31,0.682,60.5,290.36,5.6,292
2021-05-05 22:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,225.65,0.604,57.1,290.35,5.3,294
2021-05-05 22:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,225.78,0.604,57.1,290.33,4.7,294
2021-05-05 22:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,227.21,0.604,57.1,290.31,6.6,296
2021-05-05 22:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,226.95,0.604,57.1,290.3,3.7,295
2021-05-05 22:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,231.08,0.604,57.1,290.29,4.6,300
2021-05-05 22:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,225.72,0.604,57.1,290.3,4.8,294
2021-05-05 22:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,230.15,0.604,57.1,290.31,5,299
2021-05-05 22:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,217.59,0.447,58.6,290.35,4.1,285
2021-05-05 22:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,195.69,0.447,58.6,290.4,2.4,258
2021-05-05 22:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,226.19,0.447,58.6,290.44,2,293
2021-05-05 22:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,224.92,0.447,58.6,290.51,4.3,293
2021-05-05 22:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,228.32,0.456,63.6,290.6,4,296
2021-05-05 22:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,226.44,0.456,63.6,290.65,4.3,294
2021-05-05 22:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,226.48,0.456,63.6,290.73,4.4,294
2021-05-05 22:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,219.52,0.456,63.6,290.79,3.9,286
2021-05-05 22:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,223.7,0.456,63.6,290.83,3.1,290
2021-05-05 22:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,219.95,0.456,63.6,290.87,3.4,286
2021-05-05 22:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,219.55,0.456,63.6,290.89,4,286
2021-05-05 22:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,212.38,0.591,69,290.91,3.7,276
2021-05-05 22:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,225.73,0.591,69,290.91,3.5,291
2021-05-05 22:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,231.2,0.591,69,290.9,4.5,298
2021-05-05 22:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,223.67,0.591,69,290.86,3.8,289
2021-05-05 22:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,227.09,0.594,66.8,290.81,3.5,293
2021-05-05 22:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,221.35,0.594,66.8,290.77,3.2,286
2021-05-05 22:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,212.23,0.594,66.8,290.7,3.5,276
2021-05-05 22:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,223.3,0.594,66.8,290.62,2.9,288
2021-05-05 22:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,221.85,0.594,66.8,290.58,4.4,288
2021-05-05 22:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,207.04,0.594,66.8,290.51,2.9,269
2021-05-05 22:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.42,0.594,66.8,290.46,3,264
2021-05-05 22:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,208.2,0.579,53.9,290.43,2.5,272
2021-05-05 22:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,188.71,0.579,53.9,290.42,2.3,248
2021-05-05 22:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,193.68,0.579,53.9,290.42,2.1,253
2021-05-05 22:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,188.13,0.579,53.9,290.44,3.1,250
2021-05-05 22:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,203.38,0.579,53.9,290.48,1.9,264
2021-05-05 22:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,219.93,0.582,51.3,290.54,1.5,285
2021-05-05 22:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,190.93,0.582,51.3,290.59,2.1,250
2021-05-05 22:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,199.93,0.582,51.3,290.67,1.7,259
2021-05-05 22:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,199.2,0.582,51.3,290.73,2.1,260
2021-05-05 22:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,198.03,0.582,51.3,290.81,1.8,257
2021-05-05 22:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,187.05,0.582,51.3,290.88,2.3,246
2021-05-05 22:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,193.87,0.537,61.7,290.91,2.3,253
2021-05-05 22:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,197.71,0.537,61.7,290.96,2,256
2021-05-05 22:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,220.83,0.537,61.7,290.98,1.4,282
2021-05-05 22:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,218.63,0.537,61.7,290.99,2.6,283
2021-05-05 22:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,188.26,0.537,61.7,290.99,3,249
2021-05-05 22:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,223.28,0.523,69.4,290.99,2.1,286
2021-05-05 22:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,228.03,0.523,69.4,290.98,2.7,293
2021-05-05 22:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,203,0.523,69.4,290.98,3.1,265
2021-05-05 22:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,226.6,0.523,69.4,290.97,3.2,292
2021-05-05 22:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,220.56,0.523,69.4,290.97,2.2,283
2021-05-05 22:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,219.19,0.523,69.4,290.98,2.9,283
2021-05-05 22:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,192.02,0.523,69.4,290.98,2.3,250
2021-05-05 22:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,199.2,0.557,67.6,290.98,2.6,259
2021-05-05 22:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,198.35,0.557,67.6,290.98,2.9,259
2021-05-05 22:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,185.26,0.557,67.6,290.97,4.5,248
2021-05-05 22:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,187.87,0.557,67.6,290.97,3.5,249
2021-05-05 22:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,179.45,0.578,58.9,290.96,2.5,237
2021-05-05 22:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,191.71,0.578,58.9,290.95,2.5,251
2021-05-05 22:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,190.78,0.578,58.9,290.95,2.1,248
2021-05-05 22:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,186.15,0.578,58.9,290.96,2.6,245
2021-05-05 22:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,179.48,0.578,58.9,290.98,2.3,236
2021-05-05 22:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,183.41,0.578,58.9,291.01,3.7,245
2021-05-05 22:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,202.31,0.578,58.9,291.06,2.4,263
2021-05-05 22:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,203.12,0.503,52.2,291.1,2,265
2021-05-05 22:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,191.67,0.503,52.2,291.16,2.5,253
2021-05-05 22:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,175.7,0.503,52.2,291.23,1.8,231
2021-05-05 22:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,193.76,0.503,52.2,291.29,1.9,253
2021-05-05 22:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,182.09,0.503,52.2,291.37,1.9,239
2021-05-05 22:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,207.83,0.497,58.3,291.46,1.4,266
2021-05-05 22:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,229.84,0.497,58.3,291.51,1.8,296
2021-05-05 22:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,193.28,0.497,58.3,291.59,1.6,249
2021-05-05 22:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,186.65,0.497,58.3,291.65,2.8,247
2021-05-05 22:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,192.82,0.497,58.3,291.67,2.5,253
2021-05-05 22:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,184.55,0.497,58.3,291.68,1.8,240
2021-05-05 22:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,180.04,0.629,63.8,291.65,2,232
2021-05-05 22:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,197.19,0.629,63.8,291.62,2.1,253
2021-05-05 22:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,206.06,0.629,63.8,291.54,2.6,266
2021-05-05 22:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,193.16,0.629,63.8,291.48,1.8,246
2021-05-05 22:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,185.78,0.629,63.8,291.38,2.7,243
2021-05-05 22:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,179.63,0.659,59.6,291.28,2.9,237
2021-05-05 22:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,185.28,0.659,59.6,291.22,3.4,245
2021-05-05 22:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,190.68,0.659,59.6,291.15,3,250
2021-05-05 22:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,189.35,0.659,59.6,291.11,2.6,247
2021-05-05 22:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,184.19,0.659,59.6,291.11,3.1,243
2021-05-05 22:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,194.96,0.659,59.6,291.13,3.4,256
2021-05-05 22:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,206.94,0.659,59.6,291.19,2.1,266
2021-05-05 22:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,190.7,0.627,57.3,291.25,3.1,251
2021-05-05 22:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,204.22,0.627,57.3,291.35,2.5,265
2021-05-05 22:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,187.34,0.627,57.3,291.47,2.8,246
2021-05-05 22:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,206.85,0.627,57.3,291.55,2.5,268
2021-05-05 22:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,207.16,0.554,62.5,291.67,1.2,260
2021-05-05 22:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,213.41,0.554,62.5,291.79,1,266
2021-05-05 22:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,242.5,0.554,62.5,291.86,0,266
2021-05-05 22:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,169.21,0.554,62.5,291.94,1.4,215
2021-05-05 22:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,180.14,0.554,62.5,292,1.2,224
2021-05-05 22:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,203.72,0.554,62.5,292.02,0.8,246
2021-05-05 22:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,220.77,0.554,62.5,292.03,1.1,278
2021-05-05 22:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,178.07,0.402,69.5,292.02,0.9,221
2021-05-05 22:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,186.47,0.402,69.5,291.99,1.8,243
2021-05-05 22:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,197.95,0.402,69.5,291.93,1.3,252
2021-05-05 22:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,191.78,0.402,69.5,291.89,2.2,251
2021-05-05 22:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,208.34,0.402,69.5,291.82,1.6,267
2021-05-05 22:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,169.23,0.457,65.4,291.77,2.7,228
2021-05-05 22:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,191.26,0.457,65.4,291.74,2.5,251
2021-05-05 22:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,197.44,0.457,65.4,291.72,2.9,259
2021-05-05 22:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,191.93,0.457,65.4,291.73,3.4,254
2021-05-05 22:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,220.14,0.457,65.4,291.75,3.3,285
2021-05-05 22:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,205.09,0.457,65.4,291.8,2.7,267
2021-05-05 22:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,213.62,0.692,56.8,291.88,3.3,277
2021-05-05 22:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,209.76,0.692,56.8,291.94,3.1,272
2021-05-05 22:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,214.57,0.692,56.8,292.03,2.3,276
2021-05-05 22:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,208.61,0.692,56.8,292.14,1.8,266
2021-05-05 22:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,216.62,0.692,56.8,292.2,3.1,280
2021-05-05 22:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,217.2,0.671,53.7,292.3,2.8,281
2021-05-05 22:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.21,0.671,53.7,292.39,3,256
2021-05-05 22:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,200.51,0.671,53.7,292.44,2.1,258
2021-05-05 22:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,177.52,0.671,53.7,292.49,3.2,235
2021-05-05 22:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,184.11,0.671,53.7,292.51,1.9,236
2021-05-05 22:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,171.58,0.671,53.7,292.53,3.4,229
2021-05-05 22:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,187.22,0.671,53.7,292.52,2.4,243
2021-05-05 22:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,160.82,0.433,44.1,292.51,1.3,211
2021-05-05 22:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,183.79,0.433,44.1,292.48,2.2,244
2021-05-05 22:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,189.65,0.433,44.1,292.45,2.7,252
2021-05-05 22:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,214.41,0.433,44.1,292.43,1.4,279
2021-05-05 22:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,195.86,0.45,49.6,292.4,1.7,255
2021-05-05 22:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,183.25,0.45,49.6,292.38,1.9,241
2021-05-05 22:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,227.91,0.45,49.6,292.37,1.4,295
2021-05-05 22:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,239.01,0.45,49.6,292.37,3.1,308
2021-05-05 22:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,224.07,0.45,49.6,292.38,3.6,291
2021-05-05 22:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,232.16,0.45,49.6,292.4,4.8,300
2021-05-05 22:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,225.79,0.45,49.6,292.43,4.7,293
2021-05-05 22:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,225.59,0.66,61.8,292.48,5,291
2021-05-05 22:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,215.01,0.66,61.8,292.5,3.1,277
2021-05-05 22:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,222.82,0.66,61.8,292.54,5.4,288
2021-05-05 22:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,224.57,0.66,61.8,292.57,5.6,290
2021-05-05 22:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,228.12,0.66,61.8,292.58,5.8,294
2021-05-05 22:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,221.72,0.601,58.7,292.58,4.7,287
2021-05-05 22:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,196.98,0.601,58.7,292.57,5.2,260
2021-05-05 22:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,224.55,0.601,58.7,292.55,4.2,290
2021-05-05 22:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,224.33,0.601,58.7,292.51,4.7,290
2021-05-05 22:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,215.7,0.601,58.7,292.49,3.2,279
2021-05-05 22:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,197.01,0.601,58.7,292.45,3.5,258
2021-05-05 22:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,198.65,0.336,29.7,292.42,3,265
2021-05-05 22:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,185.67,0.336,29.7,292.4,2.4,250
2021-05-05 22:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,183.09,0.336,29.7,292.39,3.2,248
2021-05-05 22:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,193.27,0.336,29.7,292.39,2.9,259
2021-05-05 22:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,184.35,0.336,29.7,292.4,2.8,249
2021-05-05 22:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,203.6,0.323,34.4,292.43,1.6,269
2021-05-05 22:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,189.58,0.323,34.4,292.49,1.9,253
2021-05-05 22:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,225.11,0.323,34.4,292.54,2.4,294
2021-05-05 22:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,227.11,0.323,34.4,292.62,2.7,296
2021-05-05 22:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,199.48,0.323,34.4,292.72,2.7,265
2021-05-05 22:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,196.51,0.323,34.4,292.8,2.1,261
2021-05-05 22:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,216.55,0.323,34.4,292.91,1.9,284
2021-05-05 22:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,206.46,0.602,62.3,293.02,2.4,265
2021-05-05 22:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.86,0.602,62.3,293.09,2,270
2021-05-05 22:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,215.55,0.602,62.3,293.19,2.9,277
2021-05-05 22:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,222.41,0.602,62.3,293.24,3.7,286
2021-05-05 22:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,221.18,0.638,57.7,293.29,3.6,285
2021-05-05 22:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,207.1,0.638,57.7,293.32,2.4,266
2021-05-05 22:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.39,0.638,57.7,293.33,3,262
2021-05-05 22:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,184.71,0.638,57.7,293.32,2.2,238
2021-05-05 22:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,183.34,0.638,57.7,293.28,3.7,242
2021-05-05 22:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,186.74,0.638,57.7,293.25,3.8,246
2021-05-05 22:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,186.99,0.638,57.7,293.19,2.9,244
2021-05-05 22:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,185.97,0.52,30.3,293.13,1.8,246
2021-05-05 22:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,190.48,0.52,30.3,293.08,2.3,253
2021-05-05 22:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,190.96,0.52,30.3,293.02,2,253
2021-05-05 22:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,187.71,0.52,30.3,292.98,2,249
2021-05-05 22:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,184.31,0.52,30.3,292.95,3,247
2021-05-05 22:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,219,0.505,30.4,292.93,1.1,290
2021-05-05 22:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,212.42,0.505,30.4,292.93,2,280
2021-05-05 22:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.9,0.505,30.4,292.95,3.6,286
2021-05-05 22:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.68,0.505,30.4,292.99,2.7,273
2021-05-05 22:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,217.83,0.505,30.4,293.04,3.1,286
2021-05-05 22:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,228.08,0.505,30.4,293.08,4.4,297
2021-05-05 22:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,214.53,0.534,55.5,293.15,2.5,277
2021-05-05 22:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,224.14,0.534,55.5,293.19,3.1,289
2021-05-05 22:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,227.25,0.534,55.5,293.25,4.4,293
2021-05-05 22:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,225.38,0.534,55.5,293.3,5,291
2021-05-05 22:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,221,0.534,55.5,293.33,4.6,286
2021-05-05 22:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,210.51,0.487,58.1,293.36,4.1,274
2021-05-05 22:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,225.56,0.487,58.1,293.37,5.1,291
2021-05-05 22:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,229.19,0.487,58.1,293.38,5.3,295
2021-05-05 22:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,229.3,0.487,58.1,293.37,4.6,295
2021-05-05 22:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,193.79,0.487,58.1,293.36,4.4,256
2021-05-05 22:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,200.25,0.487,58.1,293.35,3.5,262
2021-05-05 22:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,226.73,0.487,58.1,293.35,4,292
2021-05-05 22:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,222.18,0.377,50.2,293.34,3.6,288
2021-05-05 22:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,221.41,0.377,50.2,293.34,3.1,287
2021-05-05 22:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,183.49,0.377,50.2,293.35,3.8,246
2021-05-05 22:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,216.65,0.377,50.2,293.35,2.2,281
2021-05-05 22:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,224.04,0.414,53,293.36,2.2,289
2021-05-05 22:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,224.3,0.414,53,293.38,3.9,290
2021-05-05 22:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,206.76,0.414,53,293.39,2.4,269
2021-05-05 22:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,224.6,0.414,53,293.4,2.9,290
2021-05-05 22:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,229.68,0.414,53,293.41,5,296
2021-05-05 22:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.2,0.414,53,293.42,3.4,283
2021-05-05 22:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,197.54,0.414,53,293.44,2.7,259
2021-05-05 22:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,200.72,0.542,51.1,293.47,3.7,263
2021-05-05 22:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,197.82,0.542,51.1,293.5,2.7,258
2021-05-05 22:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,219.18,0.542,51.1,293.54,3.9,284
2021-05-05 22:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,207.25,0.542,51.1,293.6,2.7,269
2021-05-05 22:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.63,0.556,41.7,293.63,2.5,260
2021-05-05 22:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,186.15,0.556,41.7,293.69,3.4,247
2021-05-05 22:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,198.26,0.556,41.7,293.73,2.8,260
2021-05-05 22:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,199.72,0.556,41.7,293.75,2.4,261
2021-05-05 22:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,185.6,0.556,41.7,293.76,2.4,244
2021-05-05 22:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,201.11,0.556,41.7,293.77,2.1,262
2021-05-05 22:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,173.56,0.556,41.7,293.76,3.5,233
2021-05-05 22:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,195.08,0.49,36.2,293.74,1.6,255
2021-05-05 22:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,196.78,0.49,36.2,293.72,2.3,259
2021-05-05 22:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,202.47,0.49,36.2,293.7,1.4,264
2021-05-05 22:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,193.78,0.49,36.2,293.68,2.1,255
2021-05-05 22:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,200.43,0.49,36.2,293.66,1.6,262
2021-05-05 22:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,218.19,0.485,49.3,293.64,2.1,282
2021-05-05 22:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,225.09,0.485,49.3,293.63,4.4,291
2021-05-05 22:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,203.2,0.485,49.3,293.63,2.2,264
2021-05-05 22:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,220.3,0.485,49.3,293.63,2.6,285
2021-05-05 22:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,206.03,0.485,49.3,293.64,2.5,268
2021-05-05 22:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,221.4,0.485,49.3,293.66,2.2,286
2021-05-05 22:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,225.67,0.485,49.3,293.69,1.8,291
2021-05-05 22:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,211.65,0.587,65.9,293.74,2.4,270
2021-05-05 22:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,202.41,0.587,65.9,293.78,1.5,253
2021-05-05 22:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,238.04,0.587,65.9,293.85,1.1,300
2021-05-05 22:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,223.38,0.587,65.9,293.92,2,283
2021-05-05 22:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,232.83,0.557,65,293.96,3.6,297
2021-05-05 22:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,226.23,0.557,65,294.02,3.2,289
2021-05-05 22:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,199.53,0.557,65,294.07,2.7,257
2021-05-05 22:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,232.47,0.557,65,294.09,5,297
2021-05-05 22:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,224.98,0.557,65,294.1,3.8,288
2021-05-05 22:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,221.25,0.557,65,294.1,3.1,283
2021-05-05 22:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,188.4,0.557,65,294.1,2.6,244
2021-05-05 22:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,181.19,0.412,40.1,294.07,3.6,243
2021-05-05 22:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,178.34,0.412,40.1,294.04,1.9,236
2021-05-05 22:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,192.88,0.412,40.1,294.01,1.1,249
2021-05-05 22:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.12,0.412,40.1,293.98,2.1,273
2021-05-05 22:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,196.23,0.45,34.3,293.95,3.5,260
2021-05-05 22:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,189.75,0.45,34.3,293.92,2.8,252
2021-05-05 22:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,199.82,0.45,34.3,293.89,2.2,263
2021-05-05 22:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,216.33,0.45,34.3,293.87,1.7,283
2021-05-05 22:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,199.58,0.45,34.3,293.85,2.4,263
2021-05-05 22:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,217.41,0.45,34.3,293.83,3.3,284
2021-05-05 22:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,221.07,0.45,34.3,293.81,4.1,288
2021-05-05 22:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,220.3,0.652,53.9,293.79,3.5,284
2021-05-05 22:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,221.62,0.652,53.9,293.77,4.3,286
2021-05-05 22:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,224.43,0.652,53.9,293.77,3.7,289
2021-05-05 22:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,225.24,0.652,53.9,293.76,3.8,290
2021-05-05 22:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,222.09,0.652,53.9,293.77,3.3,286
2021-05-05 22:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,222.52,0.665,59.2,293.79,4,286
2021-05-05 22:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,216.16,0.665,59.2,293.83,2.8,277
2021-05-05 22:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,224.1,0.665,59.2,293.89,4.5,288
2021-05-05 22:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,222.84,0.665,59.2,293.94,3.7,286
2021-05-05 22:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,202.41,0.665,59.2,294.03,3.1,261
2021-05-05 22:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,203.68,0.665,59.2,294.13,2.6,261
2021-05-05 22:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,186.36,0.665,59.2,294.19,3,242
2021-05-05 22:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,190.43,0.44,55,294.3,1.6,245
2021-05-05 22:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,197.62,0.44,55,294.36,0.9,246
2021-05-05 22:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,190.23,0.44,55,294.44,1.4,243
2021-05-05 22:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,185.61,0.44,55,294.49,1.9,241
2021-05-05 22:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,180.38,0.352,47.3,294.51,1.5,236
2021-05-05 22:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,191.85,0.352,47.3,294.52,2.2,252
2021-05-05 22:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,192.25,0.352,47.3,294.5,1.5,250
2021-05-05 22:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,199.16,0.352,47.3,294.48,1.1,256
2021-05-05 22:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,186.38,0.352,47.3,294.41,1.9,245
2021-05-05 22:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,225.82,0.352,47.3,294.34,1.1,291
2021-05-05 22:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,217.44,0.352,47.3,294.28,1.6,281
2021-05-05 22:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,213.31,0.49,56.1,294.21,1.2,270
2021-05-05 22:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,236.94,0.49,56.1,294.14,2.1,303
2021-05-05 22:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,223.84,0.49,56.1,294.11,1.6,286
2021-05-05 22:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,239.33,0.49,56.1,294.08,2.1,306
2021-05-05 22:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,228.05,0.49,56.1,294.09,2,292
2021-05-05 22:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,226,0.49,56.1,294.1,1.7,289
2021-05-05 22:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,203.85,0.657,60.3,294.14,2.1,259
2021-05-05 22:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,232.29,0.657,60.3,294.2,1.7,295
2021-05-05 22:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,198.68,0.657,60.3,294.24,2.2,253
2021-05-05 22:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,207.66,0.657,60.3,294.3,1.8,262
2021-05-05 22:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,213.02,0.719,57.4,294.33,1.6,268
2021-05-05 22:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.17,0.719,57.4,294.38,3.1,253
2021-05-05 22:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,172.87,0.719,57.4,294.41,2.6,224
2021-05-05 22:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,181,0.719,57.4,294.42,3.6,237
2021-05-05 22:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,183.57,0.719,57.4,294.41,3,238
2021-05-05 22:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,186.43,0.648,50.1,294.39,3.2,244
2021-05-05 22:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,187.64,0.648,50.1,294.36,4,247
2021-05-05 22:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,189.52,0.648,50.1,294.31,3.9,249
2021-05-05 22:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,183.47,0.648,50.1,294.26,3.3,241
2021-05-05 22:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,187.32,0.648,50.1,294.22,2.1,241
2021-05-05 22:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,193.82,0.648,50.1,294.18,1.9,248
2021-05-05 22:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,188.36,0.456,35.6,294.15,2.3,249
2021-05-05 22:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,184.63,0.456,35.6,294.14,3,246
2021-05-05 22:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,201.83,0.456,35.6,294.13,2.3,265
2021-05-05 22:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,229.52,0.456,35.6,294.14,2.4,298
2021-05-05 22:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,242.08,0.5,51.6,294.15,1.7,311
2021-05-05 22:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,229.45,0.5,51.6,294.18,3.9,295
2021-05-05 22:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,211.41,0.5,51.6,294.22,3.1,274
2021-05-05 22:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,186.98,0.5,51.6,294.26,3,246
2021-05-05 22:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,214.77,0.5,51.6,294.31,2.4,277
2021-05-05 22:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,213.73,0.5,51.6,294.35,2.6,276
2021-05-05 22:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,197.23,0.593,65.8,294.39,2,250
2021-05-05 22:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,191.67,0.593,65.8,294.44,2.1,244
2021-05-05 22:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,212.5,0.593,65.8,294.46,1.7,267
2021-05-05 22:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,228.66,0.593,65.8,294.49,1.4,287
2021-05-05 22:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,216.57,0.516,63.5,294.51,1.9,275
2021-05-05 22:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,189.3,0.516,63.5,294.52,1.3,236
2021-05-05 22:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,191.7,0.516,63.5,294.52,1.3,239
2021-05-05 22:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,203.19,0.516,63.5,294.53,1.1,251
2021-05-05 22:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,217.16,0.516,63.5,294.53,0.8,266
2021-05-05 22:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,226.6,0.516,63.5,294.54,1.7,287
2021-05-05 22:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,250.43,0.516,63.5,294.54,0.7,321
2021-05-05 22:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,230.04,0.434,57.3,294.54,2.1,294
2021-05-05 22:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,211.04,0.434,57.3,294.55,1.7,270
2021-05-05 22:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,204.77,0.434,57.3,294.55,1.2,259
2021-05-05 22:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,182.39,0.434,57.3,294.55,1.1,229
2021-05-05 22:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,228.46,0.472,53.5,294.55,2.6,293
2021-05-05 22:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,203.23,0.472,53.5,294.54,2.4,263
2021-05-05 22:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,182.34,0.472,53.5,294.53,3.1,241
2021-05-05 22:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,187.26,0.472,53.5,294.51,2.9,246
2021-05-05 22:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,182.51,0.472,53.5,294.49,3,241
2021-05-05 22:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,185.24,0.472,53.5,294.46,2.6,243
2021-05-05 22:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,176.35,0.472,53.5,294.42,2.3,232
2021-05-05 22:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,187.01,0.602,44.8,294.39,3.2,246
2021-05-05 22:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,190.79,0.602,44.8,294.35,3,250
2021-05-05 22:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,190.56,0.602,44.8,294.31,3.7,251
2021-05-05 22:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,204.82,0.602,44.8,294.28,2.6,266
2021-05-05 22:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.65,0.706,50.9,294.25,3,262
2021-05-05 22:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,200.14,0.706,50.9,294.22,3.5,260
2021-05-05 22:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,196.76,0.706,50.9,294.21,4.1,257
2021-05-05 22:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,197.62,0.706,50.9,294.2,4.1,258
2021-05-05 22:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,195.26,0.706,50.9,294.2,3.9,255
2021-05-05 22:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.2,0.706,50.9,294.21,3.9,263
2021-05-05 22:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,197.53,0.706,50.9,294.23,4.2,258
2021-05-05 22:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,200.97,0.728,67.6,294.27,3.5,258
2021-05-05 22:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,197.76,0.728,67.6,294.3,2.8,252
2021-05-05 22:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,199.82,0.728,67.6,294.37,2.5,253
2021-05-05 22:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,225.57,0.728,67.6,294.45,1.3,279
2021-05-05 22:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,202.23,0.728,67.6,294.51,1.4,246
2021-05-05 22:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,189.27,0.514,71.6,294.6,1.5,237
2021-05-05 22:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,186.74,0.514,71.6,294.67,1.5,234
2021-05-05 22:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,183.15,0.514,71.6,294.77,1.6,231
2021-05-05 22:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,136.31,0.514,71.6,294.87,2,188
2021-05-05 22:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,143.37,0.514,71.6,294.93,2.1,195
2021-05-05 22:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,169.35,0.514,71.6,295.02,1.4,213
2021-05-05 22:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,182.97,0.227,37.5,295.09,1.9,244
2021-05-05 22:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,165.55,0.227,37.5,295.13,1.6,224
2021-05-05 22:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,166.43,0.227,37.5,295.18,1.4,224
2021-05-05 22:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,171.87,0.227,37.5,295.22,2,232
2021-05-05 22:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,199.83,0.227,37.5,295.24,1.1,261
2021-05-05 22:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,218.56,0.366,47.4,295.26,1.4,281
2021-05-05 22:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,219.15,0.366,47.4,295.27,1.6,282
2021-05-05 22:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,236.35,0.366,47.4,295.27,1.7,303
2021-05-05 22:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,238.62,0.366,47.4,295.25,2.5,305
2021-05-05 22:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,231.8,0.366,47.4,295.21,3.9,297
2021-05-05 22:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,229.01,0.366,47.4,295.17,3.8,294
2021-05-05 22:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,228.04,0.366,47.4,295.1,3.6,293
2021-05-05 22:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,223.13,0.794,67.7,295.01,3.7,283
2021-05-05 22:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,222.86,0.794,67.7,294.95,3.9,283
2021-05-05 22:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,227.71,0.794,67.7,294.85,3.2,288
2021-05-05 22:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,195.54,0.794,67.7,294.78,3.7,251
2021-05-05 22:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,201.37,0.861,64.9,294.69,3.2,256
2021-05-05 22:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,190.56,0.861,64.9,294.6,2.9,242
2021-05-05 22:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,197.66,0.861,64.9,294.55,3.6,253
2021-05-05 22:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,202.42,0.861,64.9,294.5,2.6,255
2021-05-05 22:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,189.9,0.861,64.9,294.48,3.9,245
2021-05-05 22:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,191.9,0.861,64.9,294.49,3.2,245
2021-05-05 22:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,192.21,0.861,64.9,294.54,3.7,247
2021-05-05 22:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,192.33,0.693,50.4,294.63,4.3,252
2021-05-05 22:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,193.37,0.693,50.4,294.71,3.6,252
2021-05-05 22:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,197.26,0.693,50.4,294.86,3.4,256
2021-05-05 22:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,189,0.693,50.4,295.02,3.3,246
2021-05-05 22:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,193.9,0.693,50.4,295.14,3.5,252
2021-05-05 22:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,191.66,0.542,51.1,295.33,2.7,249
2021-05-05 22:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,191.16,0.542,51.1,295.5,3,249
2021-05-05 22:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,183.54,0.542,51.1,295.61,2.9,240
2021-05-05 22:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,189.18,0.542,51.1,295.75,2.8,246
2021-05-05 22:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,203.19,0.542,51.1,295.86,2.3,261
2021-05-05 22:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,199.36,0.542,51.1,295.91,3,258
2021-05-05 22:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,231.9,0.392,83.5,295.96,1.7,289
2021-05-05 22:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,207.48,0.392,83.5,295.97,1.5,259
2021-05-05 22:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.57,0.392,83.5,295.96,2,247
2021-05-05 22:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,199.23,0.392,83.5,295.92,1.8,252
2021-05-05 22:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,214.29,0.392,83.5,295.88,1.5,267
2021-05-05 22:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,232.95,0.466,86,295.83,1.8,289
2021-05-05 22:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,226.15,0.466,86,295.77,1,273
2021-05-05 22:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,201.95,0.466,86,295.73,1.5,250
2021-05-05 22:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,190.35,0.466,86,295.69,3,246
2021-05-05 22:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,198.56,0.466,86,295.65,2.5,253
2021-05-05 22:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,201.74,0.466,86,295.62,2,254
2021-05-05 22:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,191.76,0.466,86,295.6,3.6,249
2021-05-05 22:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,190.98,0.673,56.1,295.57,3.7,248
2021-05-05 22:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.69,0.673,56.1,295.56,4,255
2021-05-05 22:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,186.54,0.673,56.1,295.54,4.2,244
2021-05-05 22:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,188.36,0.673,56.1,295.53,4.9,247
2021-05-05 22:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,191.14,0.731,48.1,295.53,4.5,250
2021-05-05 22:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,195.35,0.731,48.1,295.52,4.7,255
2021-05-05 22:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.64,0.731,48.1,295.53,4.4,255
2021-05-05 22:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,197.04,0.731,48.1,295.53,4.8,257
2021-05-05 22:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,198.34,0.731,48.1,295.55,3.6,257
2021-05-05 22:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,197.11,0.731,48.1,295.56,3.3,255
2021-05-05 22:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,195.44,0.731,48.1,295.58,3.3,253
2021-05-05 22:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,200.62,0.644,60.7,295.61,3.4,258
2021-05-05 22:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,196.46,0.644,60.7,295.64,3.3,253
2021-05-05 22:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,201.46,0.644,60.7,295.69,2.4,256
2021-05-05 22:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,202.35,0.644,60.7,295.75,1.7,253
2021-05-05 22:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,204.26,0.619,70.8,295.8,1.8,254
2021-05-05 22:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,229.1,0.619,70.8,295.88,1.6,285
2021-05-05 22:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,222.8,0.619,70.8,295.96,0.9,268
2021-05-05 22:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,243.48,0.619,70.8,296.02,0.7,301
2021-05-05 22:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,250.8,0.619,70.8,296.1,0,301
2021-05-05 22:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,186.62,0.619,70.8,296.17,1.4,227
2021-05-05 22:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,214.96,0.619,70.8,296.21,0.9,255
2021-05-05 22:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,251.2,0.556,71.2,296.26,0,255
2021-05-05 22:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,174.8,0.556,71.2,296.3,0.8,196
2021-05-05 22:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,190.56,0.556,71.2,296.31,1.4,234
2021-05-05 22:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,190.66,0.556,71.2,296.33,2.1,241
2021-05-05 22:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,199.4,0.556,71.2,296.33,2.5,253
2021-05-05 22:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,187.38,0.53,62.7,296.34,2.5,241
2021-05-05 22:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,192.06,0.53,62.7,296.34,3.5,249
2021-05-05 22:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,198.64,0.53,62.7,296.34,2.9,255
2021-05-05 22:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,188.05,0.53,62.7,296.34,3.7,245
2021-05-05 22:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,196.05,0.53,62.7,296.34,3.3,253
2021-05-05 22:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,185.64,0.53,62.7,296.34,3.5,242
2021-05-05 22:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,189.47,0.53,62.7,296.33,3,245
2021-05-05 22:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,194.14,0.601,55.2,296.33,3.9,252
2021-05-05 22:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,193.52,0.601,55.2,296.32,3.7,251
2021-05-05 22:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,195.3,0.601,55.2,296.32,3.7,253
2021-05-05 22:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,195.44,0.601,55.2,296.31,3.6,253
2021-05-05 22:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,191.52,0.63,60.7,296.31,3.8,248
2021-05-05 22:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,197.11,0.63,60.7,296.31,3.2,253
2021-05-05 22:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,192.73,0.63,60.7,296.32,3.2,248
2021-05-05 22:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,198.98,0.63,60.7,296.32,2.5,253
2021-05-05 22:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,198.09,0.63,60.7,296.33,2.8,253
2021-05-05 22:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,205.74,0.63,60.7,296.34,2,259
2021-05-05 22:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,190.12,0.63,60.7,296.34,2.2,241
2021-05-05 22:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,196.59,0.574,67.3,296.35,3.1,252
2021-05-05 22:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,187.31,0.574,67.3,296.36,2.4,239
2021-05-05 22:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,191.34,0.574,67.3,296.37,2.5,244
2021-05-05 22:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,190.15,0.574,67.3,296.4,4.1,247
2021-05-05 22:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,196.47,0.571,67,296.42,2.3,249
2021-05-05 22:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,194.51,0.571,67,296.48,2.6,248
2021-05-05 22:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,193.69,0.571,67,296.55,2.6,247
2021-05-05 22:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,221.45,0.571,67,296.61,1.2,273
2021-05-05 22:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,198.04,0.571,67,296.7,2.4,251
2021-05-05 22:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,200.62,0.571,67,296.79,2.2,253
2021-05-05 22:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,211.03,0.571,67,296.84,2.1,265
2021-05-05 22:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,198.04,0.58,61.6,296.9,1.9,249
2021-05-05 22:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,187.26,0.58,61.6,296.94,2.4,239
2021-05-05 22:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,183.79,0.58,61.6,296.95,3.6,239
2021-05-05 22:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,191.23,0.58,61.6,296.94,2.5,244
2021-05-05 22:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,194.67,0.58,61.6,296.91,2.5,248
2021-05-05 22:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,180.03,0.563,55,296.88,2.9,234
2021-05-05 22:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,182.15,0.563,55,296.83,3.1,237
2021-05-05 22:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,185.95,0.563,55,296.77,3.4,242
2021-05-05 22:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,188.72,0.563,55,296.73,3.9,246
2021-05-05 22:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,192.87,0.563,55,296.67,3.5,250
2021-05-05 22:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,194.17,0.563,55,296.61,3.8,252
2021-05-05 22:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,196.28,0.563,55,296.58,4.3,255
2021-05-05 22:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,202.38,0.622,54.2,296.53,2.4,258
2021-05-05 22:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,199.33,0.622,54.2,296.5,3.5,257
2021-05-05 22:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,195.22,0.622,54.2,296.46,3.9,253
2021-05-05 22:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,194.85,0.622,54.2,296.41,5.1,254
2021-05-05 22:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,195.22,0.702,60.4,296.39,4.9,253
2021-05-05 22:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.86,0.702,60.4,296.34,4.1,256
2021-05-05 22:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,193.03,0.702,60.4,296.29,4.4,250
2021-05-05 22:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,195.38,0.702,60.4,296.25,4,252
2021-05-05 22:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,191.78,0.702,60.4,296.2,4.6,249
2021-05-05 22:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,212.62,0.702,60.4,296.15,1.8,266
2021-05-05 22:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,200.5,0.702,60.4,296.12,2.5,254
2021-05-05 22:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,197.16,0.64,65.4,296.09,3.4,253
2021-05-05 22:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,200.04,0.64,65.4,296.09,2.2,252
2021-05-05 22:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,230.38,0.64,65.4,296.09,1.8,289
2021-05-05 22:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,237.52,0.64,65.4,296.12,2.1,299
2021-05-05 22:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,201.57,0.512,63.7,296.17,1.6,253
2021-05-05 22:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,180.77,0.512,63.7,296.21,1.6,228
2021-05-05 22:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,196.18,0.512,63.7,296.29,1.3,243
2021-05-05 22:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,190.79,0.512,63.7,296.38,1.9,242
2021-05-05 22:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,240.5,0.512,63.7,296.45,0.8,302
2021-05-05 22:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,206.56,0.512,63.7,296.54,0.6,239
2021-05-05 22:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,184.28,0.512,63.7,296.6,3.3,240
2021-05-05 22:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,178.45,0.396,39,296.67,3.9,238
2021-05-05 22:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,164.36,0.396,39,296.71,1.6,216
2021-05-05 22:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,152.89,0.396,39,296.72,2.9,209
2021-05-05 22:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,181.62,0.396,39,296.7,2.8,240
2021-05-05 22:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,186.81,0.396,39,296.64,2.9,246
2021-05-05 22:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,192.8,0.45,31.9,296.58,3.8,254
2021-05-05 22:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,189.16,0.45,31.9,296.47,3.7,250
2021-05-05 22:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,191.29,0.45,31.9,296.32,4.6,253
2021-05-05 22:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,192.88,0.45,31.9,296.22,2.3,253
2021-05-05 22:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,191.28,0.45,31.9,296.06,4.1,253
2021-05-05 22:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,188.07,0.45,31.9,295.9,4.8,250
2021-05-05 22:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,199.15,0.45,31.9,295.79,4.2,262
2021-05-05 22:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,198.31,0.692,44.1,295.64,3.7,258
2021-05-05 22:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,195.96,0.692,44.1,295.5,2.9,254
2021-05-05 22:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,186.49,0.692,44.1,295.42,2.2,240
2021-05-05 22:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,190.42,0.692,44.1,295.31,3.1,248
2021-05-05 22:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,191.07,0.802,47.3,295.22,5.6,251
2021-05-05 22:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,191.92,0.802,47.3,295.16,5.6,252
2021-05-05 22:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,192.01,0.802,47.3,295.1,4.5,251
2021-05-05 22:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,193.21,0.802,47.3,295.07,4.2,252
2021-05-05 22:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,195.13,0.802,47.3,295.03,4.8,255
2021-05-05 22:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,192.02,0.802,47.3,295.01,5.3,252
2021-05-05 22:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,196.08,0.802,47.3,295.01,4.7,256
2021-05-05 22:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.84,0.701,46.4,295.01,3.3,257
2021-05-05 22:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,215.61,0.701,46.4,295.03,2.1,277
2021-05-05 22:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,223.37,0.701,46.4,295.04,1.6,287
2021-05-05 22:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,183.59,0.701,46.4,295.07,1.9,234
2021-05-05 22:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,196.02,0.552,47,295.1,1.5,250
2021-05-05 22:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,192.01,0.552,47,295.12,0.7,230
2021-05-05 22:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,186.96,0.552,47,295.16,1,231
2021-05-05 22:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,238.86,0.552,47,295.19,0.7,313
2021-05-05 22:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,227,0.552,47,295.21,0,313
2021-05-05 22:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,334.1,0.552,47,295.24,1.4,61
2021-05-05 22:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,355.63,0.552,47,295.26,0.9,89
2021-05-05 22:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,328.89,0.36,53.2,295.26,1.2,51
2021-05-05 22:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,55.71,0.36,53.2,295.26,2,120
2021-05-05 22:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,73.1,0.36,53.2,295.24,1.2,132
2021-05-05 22:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,123.1,0.36,53.2,295.22,0.7,159
2021-05-05 22:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,233.2,0.36,53.2,295.17,0,159
2021-05-05 22:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,101.47,0.452,51.5,295.13,1.5,153
2021-05-05 22:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,142.92,0.452,51.5,295.06,1,181
2021-05-05 22:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,179,0.452,51.5,294.99,1,223
2021-05-05 22:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,202.42,0.452,51.5,294.94,2.3,262
2021-05-05 22:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,227.33,0.452,51.5,294.85,3.9,292
2021-05-05 22:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,197.2,0.452,51.5,294.77,3.3,258
2021-05-05 22:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,207.6,0.452,51.5,294.71,2.7,269
2021-05-05 22:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,194.11,0.832,44.5,294.62,4.4,254
2021-05-05 22:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,197.69,0.832,44.5,294.54,3.5,257
2021-05-05 22:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,190.07,0.832,44.5,294.48,4.1,249
2021-05-05 22:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,214.65,0.832,44.5,294.39,3.6,278
2021-05-05 22:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,198.1,0.873,41.8,294.31,4.2,259
2021-05-05 22:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,203.78,0.873,41.8,294.25,2.8,264
2021-05-05 22:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,190.03,0.873,41.8,294.17,4.5,250
2021-05-05 22:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200,0.873,41.8,294.1,3.8,261
2021-05-05 22:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,203.09,0.873,41.8,294.07,3.2,264
2021-05-05 22:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,207.08,0.873,41.8,294.02,2.1,267
2021-05-05 22:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,196.08,0.873,41.8,294,2.4,253
2021-05-05 22:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,192.21,0.575,41.6,293.99,3.1,253
2021-05-05 22:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,188.93,0.575,41.6,293.98,3.6,250
2021-05-05 22:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,182.36,0.575,41.6,293.99,2.5,240
2021-05-05 22:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,188.37,0.575,41.6,294.01,1.6,243
2021-05-05 22:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,148.39,0.461,42.7,294.04,1,188
2021-05-05 22:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,169.53,0.461,42.7,294.06,0.8,208
2021-05-05 22:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,222.7,0.461,42.7,294.09,0,208
2021-05-05 22:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,160,0.461,42.7,294.13,1.1,204
2021-05-05 22:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,160.83,0.461,42.7,294.14,1.1,205
2021-05-05 22:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,190,0.461,42.7,294.16,0.7,235
2021-05-05 22:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,178.97,0.461,42.7,294.17,1.7,234
2021-05-05 22:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,178.22,0.467,41.8,294.17,2.3,236
2021-05-05 22:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,171.12,0.467,41.8,294.16,1.4,222
2021-05-05 22:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,172.99,0.467,41.8,294.13,0.6,203
2021-05-05 22:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,186.67,0.467,41.8,294.1,0.7,230
2021-05-05 22:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,187.89,0.467,41.8,294.04,0.7,232
2021-05-05 22:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,171.06,0.53,44.4,293.97,1.3,218
2021-05-05 22:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,192.44,0.53,44.4,293.92,1.2,245
2021-05-05 22:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,200.53,0.53,44.4,293.83,1.6,259
2021-05-05 22:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,206.24,0.53,44.4,293.73,2.1,268
2021-05-05 22:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,186.88,0.53,44.4,293.67,0.5,213
2021-05-05 22:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,190.97,0.53,44.4,293.57,2,249
2021-05-05 22:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,209.64,0.752,44.8,293.51,2.2,271
2021-05-05 22:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,191.09,0.752,44.8,293.43,3.6,251
2021-05-05 22:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,189.02,0.752,44.8,293.35,5.4,251
2021-05-05 22:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,191.89,0.752,44.8,293.3,5.1,254
2021-05-05 22:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,186.69,0.752,44.8,293.25,4.9,248
2021-05-05 22:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,192.24,0.8,44.9,293.2,4.1,253
2021-05-05 22:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,193.46,0.8,44.9,293.19,3.3,253
2021-05-05 22:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,201.16,0.8,44.9,293.17,3.7,263
2021-05-05 22:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,185.13,0.8,44.9,293.18,1.5,232
2021-05-05 22:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,196.24,0.8,44.9,293.18,2,252
2021-05-05 22:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,195.38,0.8,44.9,293.2,1.2,243
2021-05-05 22:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,199.04,0.8,44.9,293.23,0.9,243
2021-05-05 22:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,223.73,0.65,46,293.25,1,289
2021-05-05 22:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,223.13,0.65,46,293.27,1,288
2021-05-05 22:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,220.62,0.65,46,293.29,1.5,285
2021-05-05 22:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,241.82,0.65,46,293.3,4.1,311
2021-05-05 22:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,248.44,0.57,44.7,293.32,2.7,320
2021-05-05 22:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,229.49,0.57,44.7,293.32,3.3,297
2021-05-05 22:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,226.85,0.57,44.7,293.32,2.6,294
2021-05-05 22:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,214.53,0.57,44.7,293.31,2.6,279
2021-05-05 22:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,201.51,0.57,44.7,293.29,1.4,259
2021-05-05 22:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,191.38,0.57,44.7,293.26,1.2,243
2021-05-05 22:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,170.38,0.57,44.7,293.23,2.2,225
2021-05-05 22:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,167.21,0.545,44.3,293.21,2.2,222
2021-05-05 22:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,177.84,0.545,44.3,293.16,1.8,232
2021-05-05 22:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,202.56,0.545,44.3,293.12,1.8,263
2021-05-05 22:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,181.71,0.545,44.3,293.09,3.2,242
2021-05-05 22:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,193.73,0.545,44.3,293.05,2.8,255
2021-05-05 22:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,193.14,0.57,47.1,293,1.4,247
2021-05-05 22:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,229.36,0.57,47.1,292.97,2.1,297
2021-05-05 22:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,216.47,0.57,47.1,292.92,1.7,280
2021-05-05 22:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,216.39,0.57,47.1,292.87,1.1,278
2021-05-05 22:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.3,0.57,47.1,292.83,2.6,263
2021-05-05 22:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,194.47,0.57,47.1,292.78,3.1,256
2021-05-05 22:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,199.2,0.651,43.7,292.74,2.4,260
2021-05-05 22:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.99,0.651,43.7,292.71,2.5,265
2021-05-05 22:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,180.03,0.651,43.7,292.67,2.5,237
2021-05-05 22:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,193.35,0.651,43.7,292.63,3.3,255
2021-05-05 22:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,189.18,0.651,43.7,292.61,2.8,249
2021-05-05 22:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,192.28,0.697,40.8,292.58,2.2,251
2021-05-05 22:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,181.1,0.697,40.8,292.56,3,240
2021-05-05 22:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,193.35,0.697,40.8,292.52,2.7,254
2021-05-05 22:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,193.33,0.697,40.8,292.49,2.7,254
2021-05-05 22:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,185.67,0.697,40.8,292.47,3.2,246
2021-05-05 22:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,184.15,0.697,40.8,292.44,3.1,244
2021-05-05 22:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,182.98,0.697,40.8,292.42,1.7,236
2021-05-05 22:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,192.01,0.702,38.6,292.41,1.1,243
2021-05-05 22:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,190.26,0.702,38.6,292.41,1.3,243
2021-05-05 22:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,195.83,0.702,38.6,292.4,1.5,253
2021-05-05 22:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,180.9,0.702,38.6,292.4,2.6,239
2021-05-05 22:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,199.23,0.691,38.8,292.4,1.7,259
2021-05-05 22:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,185.46,0.691,38.8,292.38,2.7,245
2021-05-05 22:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,204.95,0.691,38.8,292.36,1.7,267
2021-05-05 22:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,195.73,0.691,38.8,292.33,1.5,253
2021-05-05 22:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,182.42,0.691,38.8,292.29,3.3,243
2021-05-05 22:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,185.95,0.691,38.8,292.26,2.8,246
2021-05-05 22:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,179.54,0.691,38.8,292.22,2.7,238
2021-05-05 22:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,193.72,0.637,43.3,292.19,2.4,254
2021-05-05 22:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,200.18,0.637,43.3,292.18,1.6,259
2021-05-05 22:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,189.35,0.637,43.3,292.17,2.5,249
2021-05-05 22:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,195.06,0.637,43.3,292.18,2.2,255
2021-05-05 22:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,203.1,0.637,43.3,292.2,1.6,263
2021-05-05 22:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,229.22,0.577,49.2,292.23,2.1,297
2021-05-05 22:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,193.14,0.577,49.2,292.26,2.2,252
2021-05-05 22:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,188.96,0.577,49.2,292.29,1.7,244
2021-05-05 22:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,195.52,0.577,49.2,292.31,2,254
2021-05-05 22:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.7,0.577,49.2,292.31,2,263
2021-05-05 22:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,206,0.577,49.2,292.29,1.5,265
2021-05-05 22:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,233.37,0.507,54.1,292.26,3.5,301
2021-05-05 22:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.72,0.507,54.1,292.22,2.9,312
2021-05-05 22:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,219.88,0.507,54.1,292.14,2.6,285
2021-05-05 22:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,244.74,0.507,54.1,292.07,2.3,315
2021-05-05 22:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,223.65,0.507,54.1,292.02,2,289
2021-05-05 22:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,226.25,0.53,47.9,291.95,2.9,294
2021-05-05 22:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,231.44,0.53,47.9,291.9,4.1,300
2021-05-05 22:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,229.67,0.53,47.9,291.88,4.4,298
2021-05-05 22:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,220.75,0.53,47.9,291.87,4.3,288
2021-05-05 22:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,227.87,0.53,47.9,291.87,3.5,296
2021-05-05 22:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,245.93,0.53,47.9,291.88,1.9,319
2021-05-05 22:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,243.75,0.53,47.9,291.9,2,316
2021-05-05 22:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,229.31,0.706,45,291.91,5.1,298
2021-05-05 22:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,237.44,0.706,45,291.92,5.9,307
2021-05-05 22:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.2,0.706,45,291.91,7.1,301
2021-05-05 22:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,235.55,0.706,45,291.9,5.5,305
2021-05-05 22:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,229.29,0.762,44.2,291.87,6.7,298
2021-05-05 22:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,232.03,0.762,44.2,291.84,7.3,301
2021-05-05 22:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,237.33,0.762,44.2,291.81,6.7,307
2021-05-05 22:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,235.41,0.762,44.2,291.76,6.3,305
2021-05-05 22:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,233.67,0.762,44.2,291.71,6.9,303
2021-05-05 22:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,232.67,0.762,44.2,291.68,6.4,302
2021-05-05 22:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,232.72,0.762,44.2,291.63,7.1,302
2021-05-05 22:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,233.69,0.736,35.4,291.58,7,304
2021-05-05 22:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,229.72,0.736,35.4,291.55,5.7,300
2021-05-05 22:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,222.4,0.736,35.4,291.49,4.7,292
2021-05-05 22:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,215.42,0.736,35.4,291.42,4.3,284
2021-05-05 22:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,226.62,0.736,35.4,291.37,4.7,297
2021-05-05 22:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,225.38,0.688,34.2,291.29,4,296
2021-05-05 22:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,214.2,0.688,34.2,291.2,3.3,283
2021-05-05 22:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,196.78,0.688,34.2,291.15,2.1,260
2021-05-05 22:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,190.48,0.688,34.2,291.07,3.6,255
2021-05-05 22:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,197.27,0.688,34.2,291.02,2.7,262
2021-05-05 22:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,220.75,0.688,34.2,290.97,3.7,291
2021-05-05 22:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,228.12,0.64,49.2,290.94,3.9,297
2021-05-05 22:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,220.99,0.64,49.2,290.94,5,289
2021-05-05 22:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,225.41,0.64,49.2,290.96,5.4,294
2021-05-05 22:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,227.2,0.64,49.2,291,6.4,296
2021-05-05 22:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,229.06,0.64,49.2,291.04,5.8,298
2021-05-05 22:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,228.34,0.619,60.1,291.12,5.9,296
2021-05-05 22:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,231.98,0.619,60.1,291.22,6.6,300
2021-05-05 22:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,237.6,0.619,60.1,291.28,4.9,306
2021-05-05 22:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,233.07,0.619,60.1,291.37,6.2,301
2021-05-05 22:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,231.28,0.619,60.1,291.44,6.5,299
2021-05-05 22:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,235.93,0.619,60.1,291.49,5.8,304
2021-05-05 22:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,238.87,0.619,60.1,291.53,2.2,307
2021-05-05 22:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,243.3,0.488,60.6,291.56,5.1,312
2021-05-05 22:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,236.93,0.488,60.6,291.56,4.8,305
2021-05-05 22:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,233.38,0.488,60.6,291.54,4.2,301
2021-05-05 22:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,222.26,0.488,60.6,291.5,5,289
2021-05-05 22:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,216.53,0.471,45,291.46,3.7,284
2021-05-05 22:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,216.85,0.471,45,291.38,2.6,284
2021-05-05 22:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,211.16,0.471,45,291.32,3.5,278
2021-05-05 22:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,216.87,0.471,45,291.21,2.3,284
2021-05-05 22:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,201.02,0.471,45,291.1,2.8,266
2021-05-05 22:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,220.67,0.471,45,291.03,3.2,289
2021-05-05 22:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,217.74,0.471,45,290.93,4.2,286
2021-05-05 22:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,217.4,0.745,34.7,290.84,4.6,287
2021-05-05 22:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,219.02,0.745,34.7,290.79,4.2,289
2021-05-05 22:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,220.88,0.745,34.7,290.72,5.5,291
2021-05-05 22:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,217.31,0.745,34.7,290.68,5.3,287
2021-05-05 22:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,221.92,0.895,43.7,290.65,6,291
2021-05-05 22:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226.26,0.895,43.7,290.62,6.4,296
2021-05-05 22:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,222.74,0.895,43.7,290.6,6.3,292
2021-05-05 22:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,228.74,0.895,43.7,290.59,5.3,299
2021-05-05 22:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,224.45,0.895,43.7,290.57,5.5,294
2021-05-05 22:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,221.82,0.895,43.7,290.56,6.5,291
2021-05-05 22:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,227.92,0.895,43.7,290.55,6,298
2021-05-05 22:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,226.06,0.845,58.6,290.54,6.9,294
2021-05-05 22:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.02,0.845,58.6,290.55,7.2,294
2021-05-05 22:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,227.74,0.845,58.6,290.55,7.7,296
2021-05-05 22:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,229.66,0.845,58.6,290.58,7,298
2021-05-05 22:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,236.8,0.845,58.6,290.6,7.7,306
2021-05-05 22:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,233.3,0.639,61.4,290.65,8,302
2021-05-05 22:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,235.27,0.639,61.4,290.7,6.9,304
2021-05-05 22:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,235.55,0.639,61.4,290.74,4.6,304
2021-05-05 22:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,239.98,0.639,61.4,290.8,5.1,309
2021-05-05 22:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,229.54,0.639,61.4,290.85,2.8,296
2021-05-05 22:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,210.7,0.639,61.4,290.89,2.4,272
2021-05-05 22:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,218.4,0.639,61.4,290.94,1,273
2021-05-05 22:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,207.62,0.369,42.6,290.98,1.5,273
2021-05-05 22:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,226.61,0.369,42.6,291,3.8,296
2021-05-05 22:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,228.65,0.369,42.6,291.03,5.8,298
2021-05-05 22:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,230.58,0.369,42.6,291.05,6.2,300
2021-05-05 22:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,236.21,0.444,46,291.06,5.3,306
2021-05-05 22:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,227.91,0.444,46,291.07,5.4,297
2021-05-05 22:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,219.58,0.444,46,291.07,5.6,288
2021-05-05 22:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,227.92,0.444,46,291.06,5.9,297
2021-05-05 22:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,234.54,0.444,46,291.05,7.4,304
2021-05-05 22:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,231.72,0.444,46,291.03,8.3,301
2021-05-05 22:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.95,0.444,46,291.01,7.2,296
2021-05-05 22:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,227.13,0.869,56.1,290.97,6.7,295
2021-05-05 22:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.59,0.869,56.1,290.94,7.3,299
2021-05-05 22:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,230.68,0.869,56.1,290.9,6,299
2021-05-05 22:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,223.57,0.869,56.1,290.85,6.3,291
2021-05-05 22:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,219.94,0.936,52.5,290.82,5.5,287
2021-05-05 22:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,220.86,0.936,52.5,290.78,5.2,288
2021-05-05 22:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,221.84,0.936,52.5,290.74,3.2,288
2021-05-05 22:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,228.5,0.936,52.5,290.71,4.7,297
2021-05-05 22:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.37,0.936,52.5,290.68,6.9,296
2021-05-05 22:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.31,0.936,52.5,290.65,7.4,296
2021-05-05 22:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,227.38,0.936,52.5,290.64,6.5,296
2021-05-05 22:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.35,0.704,44.3,290.64,7.4,297
2021-05-05 22:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,227.38,0.704,44.3,290.65,7.9,297
2021-05-05 22:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,226.46,0.704,44.3,290.67,7.3,296
2021-05-05 22:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,231.1,0.704,44.3,290.7,8,301
2021-05-05 22:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.22,0.704,44.3,290.75,7.8,300
2021-05-05 22:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,224.12,0.594,47.9,290.79,6.7,293
2021-05-05 22:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,222.37,0.594,47.9,290.85,6.3,291
2021-05-05 22:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,227.01,0.594,47.9,290.93,6.4,296
2021-05-05 22:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,227.05,0.594,47.9,290.98,7.2,296
2021-05-05 22:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,225.3,0.594,47.9,291.05,6.1,294
2021-05-05 22:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.29,0.594,47.9,291.1,8.3,294
2021-05-05 22:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.2,0.606,59.4,291.17,7.1,295
2021-05-05 22:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,230.8,0.606,59.4,291.22,9,299
2021-05-05 22:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,232.69,0.606,59.4,291.25,9.2,301
2021-05-05 22:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.98,0.606,59.4,291.28,8.1,298
2021-05-05 22:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,230.03,0.606,59.4,291.29,7.6,298
2021-05-05 22:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,228.13,0.606,59.4,291.29,8.1,296
2021-05-05 22:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,231.78,0.6,59.7,291.28,9.4,300
2021-05-05 22:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,231.81,0.6,59.7,291.26,8.6,300
2021-05-05 22:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,232.74,0.6,59.7,291.25,8.5,301
2021-05-05 22:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,229.98,0.6,59.7,291.23,7.7,298
2021-05-05 22:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,230.86,0.6,59.7,291.21,8.1,299
2021-05-05 22:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,232.56,0.602,58.2,291.2,9.5,301
2021-05-05 22:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,232.52,0.602,58.2,291.17,9.8,301
2021-05-05 22:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,232.5,0.602,58.2,291.15,9.7,301
2021-05-05 22:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,232.48,0.602,58.2,291.13,9.7,301
2021-05-05 22:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,232.3,0.651,55,291.11,9.3,301
2021-05-05 22:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,232.28,0.651,55,291.1,9.8,301
2021-05-05 22:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,233.22,0.651,55,291.1,10,302
2021-05-05 22:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,231.35,0.651,55,291.1,9.4,300
2021-05-05 22:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,230.44,0.651,55,291.1,8.8,299
2021-05-05 22:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,229.51,0.651,55,291.12,9.2,298
2021-05-05 22:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,231.92,0.744,49.3,291.15,8.4,301
2021-05-05 22:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,231.03,0.744,49.3,291.18,8.6,300
2021-05-05 22:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,230.14,0.744,49.3,291.22,7.6,299
2021-05-05 22:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,231.09,0.744,49.3,291.27,7.5,300
2021-05-05 22:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,231.12,0.744,49.3,291.3,7.3,300
2021-05-05 22:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,232.97,0.707,49.2,291.35,7,302
2021-05-05 22:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,229.37,0.707,49.2,291.39,7.1,298
2021-05-05 22:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,233.98,0.707,49.2,291.41,7.9,303
2021-05-05 22:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,233.04,0.707,49.2,291.43,6.9,302
2021-05-05 22:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,229.42,0.707,49.2,291.44,7.5,298
2021-05-05 22:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,233.97,0.707,49.2,291.43,7.3,303
2021-05-05 22:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,233.27,0.651,52,291.41,5.9,302
2021-05-05 22:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,226.92,0.651,52,291.38,6.1,295
2021-05-05 22:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,226.02,0.651,52,291.36,5.9,294
2021-05-05 22:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,225.32,0.651,52,291.33,4.4,293
2021-05-05 22:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,242.44,0.703,53.2,291.31,7.4,312
2021-05-05 22:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,232.38,0.703,53.2,291.3,7,301
2021-05-05 22:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,230.56,0.703,53.2,291.31,7.5,299
2021-05-05 22:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,227.88,0.703,53.2,291.33,6.8,296
2021-05-05 22:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,227.12,0.703,53.2,291.37,5.7,295
2021-05-05 22:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,231.62,0.703,53.2,291.42,5.7,300
2021-05-05 22:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,230.67,0.703,53.2,291.45,8.1,299
2021-05-05 22:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,235.31,0.703,53.2,291.5,7.6,304
2021-05-05 22:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,227.99,0.703,53.2,291.53,7.9,296
2021-05-05 22:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,228.34,0.703,53.2,291.53,4.2,296
2021-05-05 22:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,229.78,0.761,51.5,291.52,5.1,298
2021-05-05 22:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,202.54,0.761,51.5,291.49,3,264
2021-05-05 22:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,214.26,0.761,51.5,291.46,3.4,279
2021-05-05 22:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,228.88,0.761,51.5,291.41,4.2,297
2021-05-05 22:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,212.13,0.639,44.4,291.36,4.4,279
2021-05-05 22:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,190.82,0.639,44.4,291.32,4.5,255
2021-05-05 22:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,223.41,0.639,44.4,291.28,4.7,292
2021-05-05 22:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,217.33,0.639,44.4,291.26,4.2,285
2021-05-05 22:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,217.23,0.639,44.4,291.24,4.6,285
2021-05-05 22:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,192.08,0.639,44.4,291.23,2.5,253
2021-05-05 22:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,223.77,0.473,38.6,291.22,1,295
2021-05-05 22:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,231.78,0.473,38.6,291.22,4.3,302
2021-05-05 22:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,230.32,0.473,38.6,291.22,6.1,300
2021-05-05 22:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,226.57,0.473,38.6,291.22,5.8,296
2021-05-05 22:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,223.01,0.568,48.2,291.21,3.7,291
2021-05-05 22:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,218.09,0.568,48.2,291.19,3,285
2021-05-05 22:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,231.25,0.568,48.2,291.17,0.9,302
2021-05-05 22:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,231.55,0.568,48.2,291.14,3.2,301
2021-05-05 22:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,222.62,0.568,48.2,291.09,6,291
2021-05-05 22:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,235.36,0.568,48.2,291.05,5.9,305
2021-05-05 22:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,225.27,0.568,48.2,290.98,5.8,294
2021-05-05 22:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,224.55,0.775,48.4,290.9,4.6,293
2021-05-05 22:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,227.04,0.775,48.4,290.85,5.7,296
2021-05-05 22:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,223.52,0.775,48.4,290.79,5.2,292
2021-05-05 22:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,224.31,0.775,48.4,290.74,5.6,293
2021-05-05 22:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,236.82,0.757,42.1,290.72,5.8,308
2021-05-05 22:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,228.02,0.757,42.1,290.72,6.4,298
2021-05-05 22:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,226.22,0.757,42.1,290.74,6,296
2021-05-05 22:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,223.57,0.757,42.1,290.77,5.6,293
2021-05-05 22:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,220.12,0.757,42.1,290.82,5,289
2021-05-05 22:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,221.9,0.757,42.1,290.87,4.5,291
2021-05-05 22:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,226.17,0.691,40.8,290.91,5,296
2021-05-05 22:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,226.24,0.691,40.8,290.96,5.2,296
2021-05-05 22:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,227.18,0.691,40.8,290.99,5.4,297
2021-05-05 22:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,234.25,0.691,40.8,291.02,5.2,305
2021-05-05 22:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,229.44,0.653,43.9,291.04,6,299
2021-05-05 22:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.55,0.653,43.9,291.04,7.5,299
2021-05-05 22:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,231.41,0.653,43.9,291.04,7.8,301
2021-05-05 22:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,230.42,0.653,43.9,291.02,7.1,300
2021-05-05 22:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,228.53,0.653,43.9,291,6.5,298
2021-05-05 22:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,224.84,0.653,43.9,290.96,5.3,294
2021-05-05 22:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,227.56,0.653,43.9,290.9,7,297
2021-05-05 22:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,228.13,0.657,40.6,290.85,6.8,298
2021-05-05 22:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,228.07,0.657,40.6,290.77,7,298
2021-05-05 22:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,227.91,0.657,40.6,290.66,6.4,298
2021-05-05 22:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,226.05,0.657,40.6,290.58,6.7,296
2021-05-05 22:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225.7,0.725,38,290.45,7.4,296
2021-05-05 22:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,222.78,0.725,38,290.31,6.5,293
2021-05-05 22:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,227.27,0.725,38,290.21,7.1,298
2021-05-05 22:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.53,0.725,38,290.06,7.5,294
2021-05-05 22:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.18,0.725,38,289.93,7.9,297
2021-05-05 22:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,227.07,0.725,38,289.85,8.4,298
2021-05-05 22:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,224.17,0.725,38,289.75,7.7,295
2021-05-05 22:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,226.25,0.744,41.9,289.71,7,297
2021-05-05 22:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.35,0.744,41.9,289.68,7.9,296
2021-05-05 22:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,226.28,0.744,41.9,289.7,7.8,297
2021-05-05 22:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.56,0.744,41.9,289.74,7,294
2021-05-05 22:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,223.61,0.671,49.3,289.83,4.9,293
2021-05-05 22:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.43,0.671,49.3,289.97,7.1,294
2021-05-05 22:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,230,0.671,49.3,290.07,7.2,300
2021-05-05 22:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,227.42,0.671,49.3,290.24,7.2,297
2021-05-05 22:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,239.35,0.671,49.3,290.4,6.4,310
2021-05-05 22:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,212.99,0.671,49.3,290.5,3.1,279
2021-05-05 22:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,234.07,0.671,49.3,290.63,5.7,304
2021-05-05 22:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,229.84,0.488,60.5,290.72,4.6,298
2021-05-05 22:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,236.07,0.488,60.5,290.77,7.3,305
2021-05-05 22:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,231.4,0.488,60.5,290.81,7.5,300
2021-05-05 22:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,233.26,0.488,60.5,290.81,7.8,302
2021-05-05 22:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,235.24,0.488,60.5,290.8,5.8,304
2021-05-05 22:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,225.86,0.444,47.2,290.77,6.6,295
2021-05-05 22:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,224.01,0.444,47.2,290.72,4.8,293
2021-05-05 22:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,228.58,0.444,47.2,290.68,6.1,298
2021-05-05 22:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,226.66,0.444,47.2,290.61,5.3,296
2021-05-05 22:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,224.74,0.444,47.2,290.56,6.1,294
2021-05-05 22:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,227.46,0.444,47.2,290.48,6.4,297
2021-05-05 22:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,224.72,0.77,31.7,290.38,6,296
2021-05-05 22:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,218.42,0.77,31.7,290.31,5.8,289
2021-05-05 22:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,221.9,0.77,31.7,290.18,6.1,293
2021-05-05 22:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,222.78,0.77,31.7,290.05,6.7,294
2021-05-05 22:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,221.8,0.77,31.7,289.95,6.7,293
2021-05-05 22:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,209.38,0.955,36.9,289.79,4.5,278
2021-05-05 22:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,218.39,0.955,36.9,289.64,5.7,289
2021-05-05 22:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223.66,0.955,36.9,289.54,7.3,295
2021-05-05 22:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,222.64,0.955,36.9,289.41,7.1,294
2021-05-05 22:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.83,0.955,36.9,289.3,7.9,292
2021-05-05 22:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,232.31,0.955,36.9,289.25,7.5,305
2021-05-05 22:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,223.44,0.955,36.9,289.21,8.1,295
2021-05-05 22:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,225.78,0.903,51,289.21,8.3,296
2021-05-05 22:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,227.58,0.903,51,289.24,9.2,298
2021-05-05 22:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,228.62,0.903,51,289.32,7.2,299
2021-05-05 22:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.25,0.903,51,289.44,7.5,294
2021-05-05 22:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.95,0.69,60.8,289.55,7.7,294
2021-05-05 22:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,232.69,0.69,60.8,289.73,5.8,302
2021-05-05 22:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,227.19,0.69,60.8,289.86,7,296
2021-05-05 22:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,226.08,0.69,60.8,290.06,2.5,292
2021-05-05 22:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,242.97,0.69,60.8,290.25,5.4,313
2021-05-05 22:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,230.46,0.69,60.8,290.37,6.5,299
2021-05-05 22:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,218.56,0.69,60.8,290.51,4.9,285
2021-05-05 22:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,216.08,0.295,65.8,290.61,3.4,283
2021-05-05 22:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,222.56,0.295,65.8,290.65,3.5,290
2021-05-05 22:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,221.46,0.295,65.8,290.67,3.9,289
2021-05-05 22:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,203.56,0.295,65.8,290.64,2.9,269
2021-05-05 22:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,184.21,0.309,48.1,290.6,3.4,250
2021-05-05 22:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,219.15,0.309,48.1,290.52,4.4,288
2021-05-05 22:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,214.53,0.309,48.1,290.41,3.7,283
2021-05-05 22:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,222.72,0.309,48.1,290.34,4.4,292
2021-05-05 22:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,217.03,0.309,48.1,290.22,4.2,286
2021-05-05 22:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,204.73,0.309,48.1,290.1,4.3,273
2021-05-05 22:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,215.19,0.309,48.1,290.03,3.4,284
2021-05-05 22:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,224.36,0.852,47.5,289.94,6.4,294
2021-05-05 22:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,226.03,0.852,47.5,289.89,8.9,296
2021-05-05 22:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,226.91,0.852,47.5,289.85,9.1,297
2021-05-05 22:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,229.65,0.852,47.5,289.82,10.7,300
2021-05-05 22:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,230.57,0.852,47.5,289.82,10.5,301
2021-05-05 22:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,233.49,1.015,49.8,289.83,11,304
2021-05-05 22:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,231.69,1.015,49.8,289.87,10.8,302
2021-05-05 22:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,231.72,1.015,49.8,289.9,10.7,302
2021-05-05 22:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,232.69,1.015,49.8,289.96,10.7,303
2021-05-05 22:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,232.76,1.015,49.8,290.03,11,303
2021-05-05 22:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,231.86,1.015,49.8,290.08,9.7,302
2021-05-05 22:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,232.82,1.015,49.8,290.15,9.4,303
2021-05-05 22:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,227.99,0.713,45,290.23,8.9,298
2021-05-05 22:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,230.78,0.713,45,290.28,8.2,301
2021-05-05 22:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,225.31,0.713,45,290.34,7.2,295
2021-05-05 22:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,230.82,0.713,45,290.4,7.1,301
2021-05-05 22:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,227.64,0.526,39.1,290.44,5.6,298
2021-05-05 22:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,224.02,0.526,39.1,290.49,5.5,294
2021-05-05 22:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,229.36,0.526,39.1,290.53,4.6,300
2021-05-05 22:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,291.02,0.526,39.1,290.56,2.5,12
2021-05-05 22:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,217.77,0.526,39.1,290.59,3.8,287
2021-05-05 22:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,229.49,0.526,39.1,290.6,4.9,300
2021-05-05 22:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,226.06,0.526,39.1,290.62,6.5,296
2021-05-05 22:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,228.89,0.56,51.4,290.64,5.6,298
2021-05-05 22:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,229.8,0.56,51.4,290.65,6,299
2021-05-05 22:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,232.57,0.56,51.4,290.66,7.1,302
2021-05-05 22:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,225.17,0.56,51.4,290.66,6.8,294
2021-05-05 22:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,230.5,0.721,58.2,290.66,6.6,299
2021-05-05 22:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,233.14,0.721,58.2,290.66,7.6,302
2021-05-05 22:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,232.23,0.721,58.2,290.66,7.5,301
2021-05-05 22:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,228.57,0.721,58.2,290.66,7.6,297
2021-05-05 22:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.15,0.721,58.2,290.66,7.2,291
2021-05-05 22:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,226.86,0.721,58.2,290.66,6.8,295
2021-05-05 22:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,236.82,0.721,58.2,290.67,6.4,306
2021-05-05 22:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,229.83,0.734,51.5,290.68,7.9,299
2021-05-05 22:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,231.66,0.734,51.5,290.68,6.9,301
2021-05-05 22:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,229.87,0.734,51.5,290.69,6.6,299
2021-05-05 22:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,229.01,0.734,51.5,290.71,6,298
2021-05-05 22:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,229.15,0.734,51.5,290.73,4.1,298
2021-05-05 22:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,233.89,0.618,46.2,290.74,5.6,304
2021-05-05 22:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,231.29,0.618,46.2,290.77,6.6,301
2021-05-05 22:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,223.15,0.618,46.2,290.8,5.3,292
2021-05-05 22:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,226.75,0.618,46.2,290.82,5.1,296
2021-05-05 22:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,229.5,0.618,46.2,290.85,5.8,299
2021-05-05 22:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,236.94,0.618,46.2,290.87,7.1,307
2021-05-05 22:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,227.74,0.618,46.2,290.88,6.8,297
2021-05-05 22:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,230.4,0.598,55.9,290.89,6.5,299
2021-05-05 22:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,233.12,0.598,55.9,290.89,7.3,302
2021-05-05 22:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,228.42,0.598,55.9,290.89,8.4,297
2021-05-05 22:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,231.21,0.598,55.9,290.89,8.7,300
2021-05-05 22:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,227.87,0.705,56.9,290.9,6.5,296
2021-05-05 22:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,230.01,0.705,56.9,290.93,4.5,298
2021-05-05 22:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,229.69,0.705,56.9,290.98,7.1,298
2021-05-05 22:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,231.45,0.705,56.9,291.02,9,300
2021-05-05 22:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,236.17,0.705,56.9,291.11,8.7,305
2021-05-05 22:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,222.7,0.705,56.9,291.22,6.7,290
2021-05-05 22:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,231.74,0.705,56.9,291.3,8.2,300
2021-05-05 22:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,227.55,0.713,48.7,291.43,6.7,296
2021-05-05 22:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,230.4,0.713,48.7,291.55,7.9,299
2021-05-05 22:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,229.54,0.713,48.7,291.62,8,298
2021-05-05 22:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,229.63,0.713,48.7,291.71,8.1,298
2021-05-05 22:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,230.53,0.61,47.4,291.76,8.4,299
2021-05-05 22:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,231.46,0.61,47.4,291.8,7.2,300
2021-05-05 22:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,225.96,0.61,47.4,291.82,6.1,294
2021-05-05 22:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,225.96,0.61,47.4,291.82,6.2,294
2021-05-05 22:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,230.54,0.61,47.4,291.8,7.4,299
2021-05-05 22:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,231.44,0.61,47.4,291.78,7.3,300
2021-05-05 22:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,231.38,0.61,47.4,291.74,6.7,300
2021-05-05 22:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,229.85,0.586,51.6,291.71,7.1,298
2021-05-05 22:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,231.67,0.586,51.6,291.68,7.6,300
2021-05-05 22:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,229.82,0.586,51.6,291.67,7,298
2021-05-05 22:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,228.86,0.586,51.6,291.64,7.2,297
2021-05-05 22:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,228.86,0.586,51.6,291.63,6.9,297
2021-05-05 22:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,231.55,0.705,50.9,291.61,7.5,300
2021-05-05 22:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,231.54,0.705,50.9,291.6,7.6,300
2021-05-05 22:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,227.85,0.705,50.9,291.58,7.9,296
2021-05-05 22:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,227.89,0.705,50.9,291.57,6.6,296
2021-05-05 22:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,227.82,0.705,50.9,291.56,8.4,296
2021-05-05 22:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.68,0.705,50.9,291.57,8,298
2021-05-05 22:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,230.61,0.705,50.9,291.58,8.2,299
2021-05-05 22:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,229.36,0.788,46.8,291.61,8.2,298
2021-05-05 22:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,230.28,0.788,46.8,291.64,7.7,299
2021-05-05 22:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,231.3,0.788,46.8,291.71,8.6,300
2021-05-05 22:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,231.37,0.788,46.8,291.79,8.5,300
2021-05-05 22:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,233.56,0.694,49.9,291.85,8.8,302
2021-05-05 22:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,232.71,0.694,49.9,291.95,8.2,301
2021-05-05 22:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,230.95,0.694,49.9,292.05,7.5,299
2021-05-05 22:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,227.36,0.694,49.9,292.11,6.9,295
2021-05-05 22:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,230.16,0.694,49.9,292.19,6.8,298
2021-05-05 22:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,232.04,0.694,49.9,292.26,6.9,300
2021-05-05 22:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,227.54,0.694,49.9,292.29,6.5,295
2021-05-05 22:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,230.64,0.557,64,292.32,5.6,297
2021-05-05 22:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,227.12,0.557,64,292.34,5.2,293
2021-05-05 22:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,225.46,0.557,64,292.35,4.8,291
2021-05-05 22:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,227.14,0.557,64,292.36,5.2,293
2021-05-05 22:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,229.53,0.558,60.5,292.38,5.3,296
2021-05-05 22:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,244.91,0.558,60.5,292.41,4.9,313
2021-05-05 22:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,222,0.558,60.5,292.46,4,287
2021-05-05 22:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,232.3,0.558,60.5,292.53,5.9,299
2021-05-05 22:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,234.13,0.558,60.5,292.58,6.4,301
2021-05-05 22:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,235.05,0.558,60.5,292.66,7.8,302
2021-05-05 22:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,235.13,0.558,60.5,292.74,7.6,302
2021-05-05 22:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,228.82,0.753,49.2,292.78,7.7,296
2021-05-05 22:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,232.53,0.753,49.2,292.83,8.4,300
2021-05-05 22:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,231.63,0.753,49.2,292.85,8.5,299
2021-05-05 22:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,234.4,0.753,49.2,292.86,8.6,302
2021-05-05 22:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.96,0.753,49.2,292.84,8,295
2021-05-05 22:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,229.56,0.795,46.9,292.82,8,297
2021-05-05 22:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,230.38,0.795,46.9,292.79,6.7,298
2021-05-05 22:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,223.17,0.795,46.9,292.76,7.2,290
2021-05-05 22:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,225.88,0.795,46.9,292.74,5.7,293
2021-05-05 22:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,228.57,0.795,46.9,292.73,8.2,296
2021-05-05 22:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.45,0.795,46.9,292.73,7.2,297
2021-05-05 22:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,228.55,0.795,46.9,292.73,7.3,296
2021-05-05 22:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,227.14,0.696,50.5,292.76,6.1,294
2021-05-05 22:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,230.78,0.696,50.5,292.81,7.1,298
2021-05-05 22:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,228.98,0.696,50.5,292.84,7.6,296
2021-05-05 22:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,229.06,0.696,50.5,292.91,6.5,296
2021-05-05 22:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,226.93,0.665,58.6,292.98,8.1,293
2021-05-05 22:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,234.4,0.665,58.6,293.02,7.4,301
2021-05-05 22:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,234.45,0.665,58.6,293.1,7.8,301
2021-05-05 22:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,237.28,0.665,58.6,293.14,6.2,304
2021-05-05 22:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,232.01,0.665,58.6,293.21,5.5,298
2021-05-05 22:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,230.2,0.665,58.6,293.26,5.9,296
2021-05-05 22:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,231.95,0.665,58.6,293.28,6.6,298
2021-05-05 22:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.08,0.665,58.7,293.31,7.4,296
2021-05-05 22:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.08,0.665,58.7,293.31,7.4,296
2021-05-05 22:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,229.22,0.665,58.7,293.3,6.8,295
2021-05-05 22:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,232.91,0.665,58.7,293.28,6.1,299
2021-05-05 22:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,226.68,0.62,51,293.25,6.3,293
2021-05-05 22:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,229.37,0.62,51,293.22,6.7,296
2021-05-05 22:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,229.34,0.62,51,293.19,7,296
2021-05-05 22:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,225.71,0.62,51,293.17,6.1,292
2021-05-05 22:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,229.35,0.62,51,293.17,5.7,296
2021-05-05 22:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,230.25,0.62,51,293.17,5.5,297
2021-05-05 22:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,230.26,0.62,51,293.2,7.7,297
2021-05-05 22:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.96,0.595,44.8,293.22,7.1,295
2021-05-05 22:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,228,0.595,44.8,293.26,7.3,295
2021-05-05 22:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,227.99,0.595,44.8,293.32,5.8,295
2021-05-05 22:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,226.21,0.595,44.8,293.35,5.9,293
2021-05-05 22:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.14,0.595,44.8,293.4,7.7,295
2021-05-05 22:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,230.24,0.635,48,293.44,7.1,297
2021-05-05 22:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.36,0.635,48,293.48,7.3,296
2021-05-05 22:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,230.27,0.635,48,293.51,5.9,297
2021-05-05 22:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,232.19,0.635,48,293.53,7.7,299
2021-05-05 22:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,229.43,0.635,48,293.55,7.5,296
2021-05-05 22:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,228.52,0.635,48,293.57,7,295
2021-05-05 22:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,234.22,0.684,50.2,293.57,7.8,301
2021-05-05 22:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,234.23,0.684,50.2,293.58,7.8,301
2021-05-05 22:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,233.3,0.684,50.2,293.58,7.6,300
2021-05-05 22:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,229.64,0.684,50.2,293.58,6.9,296
2021-05-05 22:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,231.45,0.684,50.2,293.58,6.4,298
2021-05-05 22:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,234.51,0.648,43.2,293.57,6.9,302
2021-05-05 22:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,224.42,0.648,43.2,293.57,5.4,291
2021-05-05 22:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,229.01,0.648,43.2,293.56,6.8,296
2021-05-05 22:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,228.12,0.648,43.2,293.55,7.4,295
2021-05-05 22:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,227.2,0.648,43.2,293.56,7.2,294
2021-05-05 22:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,222.64,0.648,43.2,293.57,5.6,289
2021-05-05 22:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,228.96,0.648,43.2,293.6,5.8,296
2021-05-05 22:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,227.29,0.688,34.2,293.62,6.7,295
2021-05-05 22:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.72,0.688,34.2,293.66,7.7,292
2021-05-05 22:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,224.59,0.688,34.2,293.68,6.5,292
2021-05-05 22:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,226.33,0.688,34.2,293.71,6,294
2021-05-05 22:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,228.6,0.717,38.5,293.74,6.3,296
2021-05-05 22:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,227.79,0.717,38.5,293.74,7,295
2021-05-05 22:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,226.9,0.717,38.5,293.73,7.2,294
2021-05-05 22:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,235.18,0.717,38.5,293.71,7.7,303
2021-05-05 22:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.45,0.717,38.5,293.69,7.4,299
2021-05-05 22:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,228.49,0.717,38.5,293.64,6.2,296
2021-05-05 22:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,228.61,0.717,38.5,293.59,7.4,296
2021-05-05 22:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,230.38,0.703,48.8,293.56,6.3,297
2021-05-05 22:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,236.85,0.703,48.8,293.52,8.4,304
2021-05-05 22:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,232.2,0.703,48.8,293.48,8.5,299
2021-05-05 22:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,230.32,0.703,48.8,293.45,8.3,297
2021-05-05 22:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,232.14,0.703,48.8,293.41,8.8,299
2021-05-05 22:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,231.74,0.665,44.1,293.38,7.9,299
2021-05-05 22:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,228.82,0.665,44.1,293.35,5.9,296
2021-05-05 22:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,224.29,0.665,44.1,293.31,5.7,291
2021-05-05 22:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,226.99,0.665,44.1,293.28,6.7,294
2021-05-05 22:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,229.77,0.665,44.1,293.27,7.5,297
2021-05-05 22:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,226.07,0.665,44.1,293.26,6.7,293
2021-05-05 22:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,226.23,0.622,35.4,293.28,6.4,294
2021-05-05 22:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,225.39,0.622,35.4,293.3,6.8,293
2021-05-05 22:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,230.88,0.622,35.4,293.37,6.4,299
2021-05-05 22:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,226.39,0.622,35.4,293.42,6.6,294
2021-05-05 22:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,232.02,0.622,35.4,293.52,6.8,300
2021-05-05 22:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,231.77,0.625,40.7,293.64,7.9,299
2021-05-05 22:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,234.65,0.625,40.7,293.73,8,302
2021-05-05 22:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,231.09,0.625,40.7,293.86,8.4,298
2021-05-05 22:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,234.91,0.625,40.7,293.97,8.3,302
2021-05-05 22:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,234.08,0.625,40.7,294.04,8.6,301
2021-05-05 22:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,235.1,0.625,40.7,294.11,8.8,302
2021-05-05 22:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,237.06,0.625,40.7,294.16,9.2,304
2021-05-05 22:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,240.3,0.651,48.3,294.17,8.9,307
2021-05-05 22:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,232.81,0.651,48.3,294.16,8.3,299
2021-05-05 22:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,240.27,0.651,48.3,294.13,9,307
2021-05-05 22:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,239.35,0.651,48.3,294.09,9.7,306
2021-05-05 22:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,237.07,0.653,43.3,294.01,9.5,304
2021-05-05 22:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,235.14,0.653,43.3,293.93,9.7,302
2021-05-05 22:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,236.01,0.653,43.3,293.87,9.6,303
2021-05-05 22:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,235.9,0.653,43.3,293.79,9.2,303
2021-05-05 22:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,233.95,0.653,43.3,293.74,8.7,301
2021-05-05 22:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,231.01,0.653,43.3,293.68,7.5,298
2021-05-05 22:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.04,0.653,43.3,293.64,7.3,297
2021-05-05 22:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,224.37,0.727,32.5,293.63,6.8,292
2021-05-05 22:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,224.19,0.727,32.5,293.62,5.9,292
2021-05-05 22:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,228.82,0.727,32.5,293.62,6.5,297
2021-05-05 22:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.03,0.727,32.5,293.63,7.4,297
2021-05-05 22:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.15,0.727,32.5,293.65,7.5,296
2021-05-05 22:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,225.57,0.775,35.5,293.66,7.1,293
2021-05-05 22:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,228.37,0.775,35.5,293.67,7.6,296
2021-05-05 22:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,230.21,0.775,35.5,293.69,7.6,298
2021-05-05 22:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.25,0.775,35.5,293.7,7.3,297
2021-05-05 22:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,232.19,0.775,35.5,293.71,8.4,300
2021-05-05 22:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,232.1,0.775,35.5,293.73,7.8,300
2021-05-05 22:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,231.47,0.753,48.6,293.77,7.3,298
2021-05-05 22:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,232.46,0.753,48.6,293.81,8.2,299
2021-05-05 22:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,233.48,0.753,48.6,293.88,9.2,300
2021-05-05 22:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,235.39,0.753,48.6,293.96,8.9,302
2021-05-05 22:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,233.6,0.753,48.6,294.03,8.7,300
2021-05-05 22:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,231.95,0.707,49.6,294.13,9.1,298
2021-05-05 22:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,231.07,0.707,49.6,294.19,8.6,297
2021-05-05 22:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,229.31,0.707,49.6,294.28,7.9,295
2021-05-05 22:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,231.2,0.707,49.6,294.34,7.8,297
2021-05-05 22:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,230.28,0.707,49.6,294.36,6.2,296
2021-05-05 22:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,230.28,0.707,49.6,294.36,6.2,296
2021-05-05 22:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,229.34,0.707,49.6,294.31,7.3,295
2021-05-05 22:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,233.26,0.584,39.8,294.26,7.8,300
2021-05-05 22:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,232.03,0.584,39.8,294.16,6.3,299
2021-05-05 22:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,229.16,0.584,39.8,294.04,6.2,296
2021-05-05 22:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,227.17,0.584,39.8,293.96,5.4,294
2021-05-05 22:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,230.64,0.587,36.5,293.83,6.9,298
2021-05-05 22:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,230.6,0.587,36.5,293.72,7.3,298
2021-05-05 22:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,231.34,0.587,36.5,293.66,6.5,299
2021-05-05 22:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,230.5,0.587,36.5,293.59,7.5,298
2021-05-05 22:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,231.53,0.587,36.5,293.57,8.4,299
2021-05-05 22:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,232.55,0.587,36.5,293.58,9,300
2021-05-05 22:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,232.61,0.587,36.5,293.62,9.2,300
2021-05-05 22:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,233.1,0.78,45.9,293.7,9.4,300
2021-05-05 22:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,235.08,0.78,45.9,293.77,10.3,302
2021-05-05 22:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,234.24,0.78,45.9,293.89,10,301
2021-05-05 22:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,233.39,0.78,45.9,293.97,10.1,300
2021-05-05 22:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,234.43,0.78,45.9,294.1,9.9,301
2021-05-05 22:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,235.39,0.807,45.2,294.22,9.9,302
2021-05-05 22:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,235.45,0.807,45.2,294.3,9.7,302
2021-05-05 22:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,233.67,0.807,45.2,294.4,9.3,300
2021-05-05 22:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,234.64,0.807,45.2,294.49,8.9,301
2021-05-05 22:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,234.64,0.807,45.2,294.54,8.4,301
2021-05-05 22:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,235.52,0.807,45.2,294.6,7.7,302
2021-05-05 22:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,228.9,0.565,40,294.66,6.6,295
2021-05-05 22:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,229.9,0.565,40,294.68,7.1,296
2021-05-05 22:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,234.68,0.565,40,294.71,8,301
2021-05-05 22:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,235.53,0.565,40,294.73,7.2,302
2021-05-05 22:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,236.42,0.565,40,294.73,7,303
2021-05-05 22:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,228.21,0.541,42.9,294.71,5.7,294
2021-05-05 22:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,228.16,0.541,42.9,294.67,5.6,294
2021-05-05 22:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,232.67,0.541,42.9,294.63,5.5,299
2021-05-05 22:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,232.57,0.541,42.9,294.55,5.3,299
2021-05-05 22:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,230.84,0.541,42.9,294.45,7,297
2021-05-05 22:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,227.97,0.541,42.9,294.37,6.8,294
2021-05-05 22:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,228.84,0.541,42.9,294.25,7.8,295
2021-05-05 22:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,229.68,0.79,44.8,294.17,7.8,296
2021-05-05 22:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,229.59,0.79,44.8,294.06,8.1,296
2021-05-05 22:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,233.22,0.79,44.8,293.96,9,300
2021-05-05 22:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,234.12,0.79,44.8,293.91,9.3,301
2021-05-05 22:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,234.74,0.83,42.9,293.87,8.6,302
2021-05-05 22:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,234.77,0.83,42.9,293.87,8.9,302
2021-05-05 22:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,234.75,0.83,42.9,293.9,8.5,302
2021-05-05 22:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,234.69,0.83,42.9,293.97,7.6,302
2021-05-05 22:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,230.3,0.83,42.9,294.09,7.8,297
2021-05-05 22:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,233.13,0.83,42.9,294.19,8,300
2021-05-05 22:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,234.21,0.83,42.9,294.36,8.1,301
2021-05-05 22:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,231.82,0.692,44.8,294.54,6.7,298
2021-05-05 22:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,232.84,0.692,44.8,294.66,6.8,299
2021-05-05 22:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,233.85,0.692,44.8,294.83,6.4,300
2021-05-05 22:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,234.13,0.692,44.8,294.98,7.6,300
2021-05-05 22:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,235.39,0.6,46.9,295.06,7.6,301
2021-05-05 22:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,238.26,0.6,46.9,295.15,7.6,304
2021-05-05 22:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.75,0.6,46.9,295.22,6.2,297
2021-05-05 22:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,233.68,0.6,46.9,295.24,7.3,299
2021-05-05 22:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,236.49,0.6,46.9,295.25,7.5,302
2021-05-05 22:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,237.37,0.6,46.9,295.24,7.2,303
2021-05-05 22:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,239.23,0.6,46.9,295.22,7.4,305
2021-05-05 22:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,236.41,0.582,47.4,295.19,6.7,302
2021-05-05 22:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,233.61,0.582,47.4,295.17,6.5,299
2021-05-05 22:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,233.62,0.582,47.4,295.14,6.9,299
2021-05-05 22:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,236.4,0.582,47.4,295.11,7.4,302
2021-05-05 22:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,235.4,0.582,47.4,295.09,6.7,301
2021-05-05 22:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,234.95,0.689,42.5,295.05,7.7,301
2021-05-05 22:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,232.1,0.689,42.5,295,7.3,298
2021-05-05 22:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,233.98,0.689,42.5,294.95,8.1,300
2021-05-05 22:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,233,0.689,42.5,294.88,8.2,299
2021-05-05 22:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,233.77,0.689,42.5,294.8,7.5,300
2021-05-05 22:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,234.59,0.689,42.5,294.74,7.2,301
2021-05-05 22:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,234.16,0.689,42.5,294.66,5.3,301
2021-05-05 22:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,228.39,0.869,39.3,294.6,6.5,295
2021-05-05 22:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,228.38,0.869,39.3,294.57,6.6,295
2021-05-05 22:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,229.25,0.869,39.3,294.55,6.6,296
2021-05-05 22:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,232.2,0.869,39.3,294.56,8.2,299
2021-05-05 22:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,234.71,0.798,44.9,294.6,8.8,301
2021-05-05 22:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,234.68,0.798,44.9,294.68,7.8,301
2021-05-05 22:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,233.89,0.798,44.9,294.76,8.2,300
2021-05-05 22:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,232.18,0.798,44.9,294.9,8.1,298
2021-05-05 22:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,236.08,0.798,44.9,295.08,8.9,302
2021-05-05 22:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,237.96,0.798,44.9,295.21,8.3,304
2021-05-05 22:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,239.87,0.798,44.9,295.42,7.6,306
2021-05-05 22:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,243.44,0.525,60.5,295.63,7.9,308
2021-05-05 22:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,243.56,0.525,60.5,295.77,7.6,308
2021-05-05 22:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,242.79,0.525,60.5,295.95,7.4,307
2021-05-05 22:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,247.57,0.525,60.5,296.1,7,312
2021-05-05 22:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,246.37,0.421,53.9,296.17,6.5,311
2021-05-05 22:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,241.69,0.421,53.9,296.24,6,306
2021-05-05 22:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,237.94,0.421,53.9,296.25,5.5,302
2021-05-05 22:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.92,0.421,53.9,296.22,4.2,301
2021-05-05 22:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,231.39,0.421,53.9,296.14,4.3,295
2021-05-05 22:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,234.93,0.421,53.9,296.02,4.6,299
2021-05-05 22:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,234.83,0.421,53.9,295.91,4.6,299
2021-05-05 22:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,231.46,0.684,36.3,295.74,4.5,298
2021-05-05 22:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,231.46,0.684,36.3,295.55,4.9,298
2021-05-05 22:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,224.34,0.684,36.3,295.44,5,290
2021-05-05 22:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,226.67,0.684,36.3,295.27,4.4,293
2021-05-05 22:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,230.69,0.684,36.3,295.17,6.6,297
2021-05-05 22:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,231.79,0.684,36.3,295.05,8.3,298
2021-05-05 22:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,231.64,0.916,41.3,294.97,7.1,298
2021-05-05 22:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,227.1,0.916,41.3,294.93,6.4,293
2021-05-05 22:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,232.55,0.916,41.3,294.91,7.5,299
2021-05-05 22:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,229.92,0.916,41.3,294.94,7.7,296
2021-05-05 22:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227.74,1.023,46,294.98,7.4,293
2021-05-05 22:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,232.2,1.023,46,295.06,7.4,298
2021-05-05 22:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,234.05,1.023,46,295.18,7.3,300
2021-05-05 22:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,231.44,1.023,46,295.27,6.7,297
2021-05-05 22:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,230.65,1.023,46,295.43,6.1,296
2021-05-05 22:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,233.97,0.93,49.8,295.6,6.1,299
2021-05-05 22:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,236.69,0.93,49.8,295.72,6.2,302
2021-05-05 22:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,238.47,0.93,49.8,295.91,5.6,304
2021-05-05 22:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,234.95,0.93,49.8,296.09,4.2,300
2021-05-05 22:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,235.5,0.93,49.8,296.21,3.1,301
2021-05-05 22:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,166.96,0.93,49.8,296.37,1.2,187
2021-05-05 22:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,244.92,0.471,67.8,296.51,3.3,308
2021-05-05 22:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,244.99,0.471,67.8,296.59,3.3,308
2021-05-05 22:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,249.46,0.471,67.8,296.67,3.8,313
2021-05-05 22:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,257.6,0.471,67.8,296.72,4.1,322
2021-05-05 22:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,248.22,0.396,73.9,296.75,4.8,311
2021-05-05 22:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,231.56,0.396,73.9,296.76,4.8,293
2021-05-05 22:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,241.58,0.396,73.9,296.75,5.8,304
2021-05-05 22:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,241.54,0.396,73.9,296.72,5.9,304
2021-05-05 22:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,241.5,0.396,73.9,296.67,5.9,304
2021-05-05 22:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,239.08,0.396,73.9,296.63,4,301
2021-05-05 22:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,235.35,0.629,41.5,296.56,3.9,301
2021-05-05 22:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,236.79,0.629,41.5,296.49,5.6,302
2021-05-05 22:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.39,0.629,41.5,296.44,5.1,304
2021-05-05 22:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,231.29,0.629,41.5,296.38,5.6,296
2021-05-05 22:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,236.73,0.833,36.5,296.32,3.6,305
2021-05-05 22:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,189.86,0.833,36.5,296.3,4.7,249
2021-05-05 22:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,194.9,0.833,36.5,296.27,3.8,254
2021-05-05 22:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,206.13,0.833,36.5,296.26,3,267
2021-05-05 22:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,234.97,0.833,36.5,296.26,6.6,301
2021-05-05 22:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,234.2,0.833,36.5,296.27,7,300
2021-05-05 22:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,231.51,0.833,36.5,296.28,7,297
2021-05-05 22:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,226.76,0.833,36.5,296.28,5.6,292
2021-05-05 22:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,229.73,0.833,36.5,296.29,7,295
2021-05-05 22:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,235,0.833,36.5,296.29,6.6,301
2021-05-05 22:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,232.11,0.962,50.8,296.3,6.6,296
2021-05-05 22:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,231.24,0.962,50.8,296.3,6.5,295
2021-05-05 22:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,233.85,0.962,50.8,296.3,6.5,298
2021-05-05 22:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,235.69,0.962,50.8,296.32,7.4,300
2021-05-05 22:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,235.72,0.962,50.8,296.36,7.4,300
2021-05-05 22:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,237.58,0.847,59.2,296.39,7.4,301
2021-05-05 22:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,239.43,0.847,59.2,296.46,7.5,303
2021-05-05 22:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,240.34,0.847,59.2,296.54,4.9,304
2021-05-05 22:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,231.93,0.847,59.2,296.6,4.6,294
2021-05-05 22:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,233.7,0.847,59.2,296.69,4.6,296
2021-05-05 22:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,229.44,0.847,59.2,296.79,3.1,290
2021-05-05 22:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,224.5,0.482,56.1,296.85,2.1,285
2021-05-05 22:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,230.97,0.482,56.1,296.94,2.4,293
2021-05-05 22:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,229.84,0.482,56.1,297.03,3.7,292
2021-05-05 22:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,235.21,0.482,56.1,297.09,3.5,298
2021-05-05 22:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,230.65,0.439,45.5,297.17,4.3,294
2021-05-05 22:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,232.4,0.439,45.5,297.26,3.5,296
2021-05-05 22:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,232.44,0.439,45.5,297.31,3.5,296
2021-05-05 22:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.87,0.439,45.5,297.4,3.6,293
2021-05-05 22:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,226.36,0.439,45.5,297.46,3.8,289
2021-05-05 22:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,228.22,0.439,45.5,297.54,3.7,291
2021-05-05 22:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,234.78,0.59,47.9,297.62,4.8,298
2021-05-05 22:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,236.58,0.59,47.9,297.67,4.7,300
2021-05-05 22:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,236.63,0.59,47.9,297.72,4.7,300
2021-05-05 22:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,234.76,0.59,47.9,297.75,4.1,298
2021-05-05 22:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,232.72,0.674,52.5,297.76,4,295
2021-05-05 22:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,235.32,0.674,52.5,297.76,4.3,298
2021-05-05 22:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,232.69,0.674,52.5,297.72,4.2,295
2021-05-05 22:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,225.18,0.674,52.5,297.69,3.3,286
2021-05-05 22:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,226.88,0.674,52.5,297.62,3,288
2021-05-05 22:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,225.85,0.674,52.5,297.53,3.4,287
2021-05-05 22:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,233.34,0.674,52.5,297.47,4.5,296
2021-05-05 22:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,227.29,0.846,52.7,297.36,4.9,289
2021-05-05 22:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,231.47,0.846,52.7,297.25,4.8,294
2021-05-05 22:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,210.31,0.846,52.7,297.18,3.6,268
2021-05-05 22:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,221.65,0.846,52.7,297.07,3.6,282
2021-05-05 22:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,228.11,0.938,48.9,296.97,5.2,291
2021-05-05 22:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,233.24,0.938,48.9,296.92,6,297
2021-05-05 22:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,233.19,0.938,48.9,296.86,6,297
2021-05-05 22:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,232.29,0.938,48.9,296.84,5.8,296
2021-05-05 22:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,231.4,0.938,48.9,296.83,5.5,295
2021-05-05 22:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,235.82,0.938,48.9,296.87,6.2,300
2021-05-05 22:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,235.87,0.938,48.9,296.91,6.3,300
2021-05-05 22:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,235.98,0.938,48.9,297,6.5,300
2021-05-05 22:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,232.47,0.938,48.9,297.11,5.2,296
2021-05-05 22:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,235.98,0.938,48.9,297.18,5.5,300
2021-05-05 22:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,234.92,0.802,38.3,297.29,3.9,301
2021-05-05 22:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,231.21,0.802,38.3,297.39,4.7,296
2021-05-05 22:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,233.81,0.802,38.3,297.43,4.7,299
2021-05-05 22:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,237.45,0.802,38.3,297.47,5,303
2021-05-05 22:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,237.53,0.586,33.2,297.48,4.7,303
2021-05-05 22:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,238.53,0.586,33.2,297.46,4.9,304
2021-05-05 22:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,236.63,0.586,33.2,297.41,4.8,302
2021-05-05 22:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,237.02,0.586,33.2,297.33,4.1,303
2021-05-05 22:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,239.46,0.586,33.2,297.27,3.9,306
2021-05-05 22:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,235.93,0.586,33.2,297.17,4,302
2021-05-05 22:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,239.69,0.386,44.1,297.07,4.3,304
2021-05-05 22:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,238.74,0.386,44.1,297.01,4.4,303
2021-05-05 22:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,237.72,0.386,44.1,296.93,4.3,302
2021-05-05 22:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,237.68,0.386,44.1,296.89,4.3,302
2021-05-05 22:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,236.92,0.53,47.3,296.84,5.5,301
2021-05-05 22:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,236.93,0.53,47.3,296.82,5.7,301
2021-05-05 22:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,236.97,0.53,47.3,296.82,6,301
2021-05-05 22:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,238.89,0.53,47.3,296.84,6.4,303
2021-05-05 22:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,237.92,0.53,47.3,296.88,5.8,302
2021-05-05 22:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,232.31,0.53,47.3,296.91,4.4,296
2021-05-05 22:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,228.15,0.876,39.5,296.95,4.2,293
2021-05-05 22:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,231.73,0.876,39.5,296.99,4.7,297
2021-05-05 22:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,228.2,0.876,39.5,297.01,4.2,293
2021-05-05 22:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,221.44,0.876,39.5,297.01,3,285
2021-05-05 22:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,195.6,0.876,39.5,296.97,4.4,254
2021-05-05 22:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,190.91,0.891,32.9,296.93,4.8,250
2021-05-05 22:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,197.51,0.891,32.9,296.84,3.7,257
2021-05-05 22:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,195.97,0.891,32.9,296.72,3.5,255
2021-05-05 22:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,196.72,0.891,32.9,296.63,2.8,255
2021-05-05 22:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,210.37,0.891,32.9,296.47,2.5,273
2021-05-05 22:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,230.38,0.891,32.9,296.31,3.9,298
2021-05-05 22:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,225.99,0.774,19.4,296.2,3.2,296
2021-05-05 22:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,228.09,0.774,19.4,296.05,4.3,297
2021-05-05 22:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,230.71,0.774,19.4,295.95,4.4,300
2021-05-05 22:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,231.06,0.774,19.4,295.82,4.9,300
2021-05-05 22:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,233.53,0.715,22.2,295.71,5.1,302
2021-05-05 22:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,234.71,0.715,22.2,295.65,5.6,303
2021-05-05 22:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,234.04,0.715,22.2,295.58,6.1,302
2021-05-05 22:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,234.15,0.715,22.2,295.54,6.4,302
2021-05-05 22:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,235.86,0.715,22.2,295.52,6.2,304
2021-05-05 22:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,236.82,0.715,22.2,295.52,6.3,305
2021-05-05 22:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,239.97,0.707,46.1,295.54,6.2,306
2021-05-05 22:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,243.54,0.707,46.1,295.56,6,310
2021-05-05 22:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,243.59,0.707,46.1,295.59,6.1,310
2021-05-05 22:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,244.53,0.707,46.1,295.63,6.1,311
2021-05-05 22:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,245.43,0.707,46.1,295.66,6,312
2021-05-05 22:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,248.41,0.665,48.8,295.69,5.6,315
2021-05-05 22:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,249.32,0.665,48.8,295.71,5.6,316
2021-05-05 22:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,249.96,0.665,48.8,295.71,5,317
2021-05-05 22:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,248.17,0.665,48.8,295.7,5,315
2021-05-05 22:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,248.13,0.665,48.8,295.65,5,315
2021-05-05 22:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,248.09,0.665,48.8,295.61,5,315
2021-05-05 22:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,251.61,0.665,48.8,295.51,5.1,319
2021-05-05 22:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,252.51,0.675,27.9,295.42,4.6,323
2021-05-05 22:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,241.5,0.675,27.9,295.26,4.5,311
2021-05-05 22:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,240.78,0.675,27.9,295.07,4.9,310
2021-05-05 22:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,239.84,0.675,27.9,294.94,5,309
2021-05-05 22:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,236.6,0.826,23.2,294.72,5.1,307
2021-05-05 22:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,235.62,0.826,23.2,294.5,5.2,306
2021-05-05 22:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,235.8,0.826,23.2,294.36,5.6,306
2021-05-05 22:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,234.51,0.826,23.2,294.16,5.3,305
2021-05-05 22:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,236.44,0.826,23.2,294,5.7,307
2021-05-05 22:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,236.7,0.826,23.2,293.92,6.2,307
2021-05-05 22:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,236.85,0.826,23.2,293.83,6.6,307
2021-05-05 22:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,235.75,0.998,34.9,293.79,6.7,305
2021-05-05 22:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,237.51,0.998,34.9,293.79,6.7,307
2021-05-05 22:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,236.74,0.998,34.9,293.82,6.9,306
2021-05-05 22:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,237.72,0.998,34.9,293.89,7,307
2021-05-05 22:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,237.82,0.902,40.3,293.95,7.3,306
2021-05-05 22:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,239.66,0.902,40.3,294.04,7.2,308
2021-05-05 22:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,238.8,0.902,40.3,294.14,7,307
2021-05-05 22:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,238.72,0.902,40.3,294.2,6.6,307
2021-05-05 22:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,237.06,0.902,40.3,294.28,6.7,305
2021-05-05 22:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,235.25,0.902,40.3,294.33,6.4,303
2021-05-05 22:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,233.42,0.902,40.3,294.37,6,301
2021-05-05 22:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,235.08,0.496,28.5,294.39,5.5,303
2021-05-05 22:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,235.83,0.496,28.5,294.39,5.1,304
2021-05-05 22:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,226.2,0.496,28.5,294.36,4,294
2021-05-05 22:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,228.79,0.496,28.5,294.32,3.9,297
2021-05-05 22:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,231.37,0.496,28.5,294.28,3.8,300
2021-05-05 22:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,222.94,0.465,15.2,294.21,3.8,292
2021-05-05 22:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,233.86,0.465,15.2,294.13,3.9,304
2021-05-05 22:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,218.8,0.465,15.2,294.07,2.5,289
2021-05-05 22:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,219.85,0.465,15.2,293.97,2.7,290
2021-05-05 22:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,229.3,0.465,15.2,293.86,4.2,299
2021-05-05 22:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,227.41,0.465,15.2,293.79,4.2,297
2021-05-05 22:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,230.45,0.465,15.2,293.66,4.8,300
2021-05-05 22:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,233.8,0.753,30.4,293.53,4.6,304
2021-05-05 22:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,232.05,0.753,30.4,293.44,4.7,302
2021-05-05 22:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,233.09,0.753,30.4,293.3,3.2,305
2021-05-05 22:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,223.92,0.753,30.4,293.16,4.5,293
2021-05-05 22:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,221.27,0.913,37.7,293.07,4.1,289
2021-05-05 22:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,223.57,0.913,37.7,292.94,3.9,292
2021-05-05 22:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,204.76,0.913,37.7,292.87,2.4,267
2021-05-05 22:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,229.81,0.913,37.7,292.78,3.7,300
2021-05-05 22:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,227.11,0.913,37.7,292.72,5.3,296
2021-05-05 22:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,230.54,0.913,37.7,292.69,5.4,300
2021-05-05 22:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,230.75,0.913,37.7,292.65,6.2,300
2021-05-05 22:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,231.33,0.939,43,292.63,6,300
2021-05-05 22:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,232.23,0.939,43,292.62,6.2,301
2021-05-05 22:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,232.09,0.939,43,292.61,5.6,301
2021-05-05 22:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,232.11,0.939,43,292.6,5.7,301
2021-05-05 22:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,231.41,0.808,37,292.59,5.3,301
2021-05-05 22:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,230.26,0.808,37,292.58,3.2,301
2021-05-05 22:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,229.15,0.808,37,292.57,1.8,302
2021-05-05 22:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,214.32,0.808,37,292.57,2.9,281
2021-05-05 22:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,209.68,0.808,37,292.57,1.9,274
2021-05-05 22:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,187.07,0.808,37,292.57,1.1,233
2021-05-05 22:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,188.36,0.808,37,292.58,1,233
2021-05-05 22:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,185.92,0.568,22.4,292.6,0.9,243
2021-05-05 22:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,202.4,0.568,22.4,292.63,0,243
2021-05-05 22:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,214.85,0.568,22.4,292.65,0.8,291
2021-05-05 22:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,201.97,0.568,22.4,292.7,0.9,269
2021-05-05 22:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,221.19,0.568,22.4,292.73,1,299
2021-05-05 22:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,222.85,0.555,32.8,292.77,1.9,293
2021-05-05 22:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,233.23,0.555,32.8,292.81,4.3,303
2021-05-05 22:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,231.56,0.555,32.8,292.83,4.5,301
2021-05-05 22:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.04,0.555,32.8,292.83,4.5,306
2021-05-05 22:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,237.03,0.555,32.8,292.81,4.7,307
2021-05-05 22:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,233.53,0.555,32.8,292.78,5,303
2021-05-05 22:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,231.86,0.555,32.8,292.71,5.6,301
2021-05-05 22:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,233.53,0.771,46.1,292.61,5.3,302
2021-05-05 22:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,233.37,0.771,46.1,292.53,4.8,302
2021-05-05 22:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,234.54,0.771,46.1,292.39,3.5,304
2021-05-05 22:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,226.21,0.771,46.1,292.23,3.8,294
2021-05-05 22:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,217.34,0.85,38.2,292.13,3.4,285
2021-05-05 22:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,192.75,0.85,38.2,291.97,2.7,253
2021-05-05 22:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.49,0.85,38.2,291.81,2.1,263
2021-05-05 22:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,218.59,0.85,38.2,291.72,2.6,287
2021-05-05 22:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,219.35,0.85,38.2,291.6,3.9,288
2021-05-05 22:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,221.83,0.85,38.2,291.5,4.6,291
2021-05-05 22:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,223.45,0.85,38.2,291.46,4.4,293
2021-05-05 22:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,215.21,0.831,30.3,291.41,3.4,285
2021-05-05 22:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,211.19,0.831,30.3,291.4,3.6,280
2021-05-05 22:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.7,0.831,30.3,291.39,4.1,295
2021-05-05 22:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,223.91,0.831,30.3,291.4,4.5,295
2021-05-05 22:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,227.52,0.74,34.4,291.41,5.1,298
2021-05-05 22:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,228.41,0.74,34.4,291.42,5.1,299
2021-05-05 22:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,230.01,0.74,34.4,291.44,4.7,301
2021-05-05 22:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,231.1,0.74,34.4,291.44,5.2,302
2021-05-05 22:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,231.89,0.74,34.4,291.45,2.8,305
2021-05-05 22:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,232.33,0.74,34.4,291.44,4.2,304
2021-05-05 22:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,227.66,0.74,34.4,291.44,3.5,299
2021-05-05 22:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,226.44,0.571,40.7,291.43,3.3,296
2021-05-05 22:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,221.24,0.571,40.7,291.41,1.8,290
2021-05-05 22:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,223.48,0.571,40.7,291.41,1.7,293
2021-05-05 22:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,218.13,0.571,40.7,291.4,2,286
2021-05-05 22:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,230.69,0.571,40.7,291.39,2.1,302
2021-05-05 22:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,225.69,0.568,38.8,291.39,2.3,296
2021-05-05 22:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,224.19,0.568,38.8,291.38,1.4,295
2021-05-05 22:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,224.27,0.568,38.8,291.38,2.8,294
2021-05-05 22:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,224.5,0.568,38.8,291.37,3.7,294
2021-05-05 22:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,233.44,0.568,38.8,291.35,4.3,304
2021-05-05 22:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,235.89,0.568,38.8,291.34,3.9,307
2021-05-05 22:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,227.06,0.568,38.8,291.32,3.7,297
2021-05-05 22:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,230.4,0.763,40.7,291.29,3.9,301
2021-05-05 22:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,230.77,0.763,40.7,291.27,5.1,301
2021-05-05 22:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,229.8,0.763,40.7,291.24,4.8,300
2021-05-05 22:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,228.8,0.763,40.7,291.2,4.4,299
2021-05-05 22:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,234.98,0.835,42.2,291.18,4.8,306
2021-05-05 22:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,226.52,0.835,42.2,291.14,5.8,296
2021-05-05 22:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,223.83,0.835,42.2,291.09,5.3,293
2021-05-05 22:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,224.55,0.835,42.2,291.05,3.9,294
2021-05-05 22:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,225.32,0.835,42.2,291,3.8,295
2021-05-05 22:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,224.51,0.835,42.2,290.93,4.6,294
2021-05-05 22:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,229.8,0.835,42.2,290.89,5.8,300
2021-05-05 22:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,235.17,0.818,38.1,290.82,5.2,307
2021-05-05 22:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,224.73,0.818,38.1,290.77,5.2,295
2021-05-05 22:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,225.72,0.818,38.1,290.74,6.1,296
2021-05-05 22:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,227.45,0.818,38.1,290.72,6,298
2021-05-05 22:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,227.52,0.758,30.7,290.72,5.7,299
2021-05-05 22:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,229.27,0.758,30.7,290.73,4,302
2021-05-05 22:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,227.79,0.758,30.7,290.76,4.3,300
2021-05-05 22:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,222.65,0.758,30.7,290.79,4.2,294
2021-05-05 22:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,208.47,0.758,30.7,290.82,2.6,277
2021-05-05 22:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,222.86,0.758,30.7,290.85,4.6,294
2021-05-05 22:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,222.66,0.758,30.7,290.86,4.1,294
2021-05-05 22:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,229.09,0.556,33.9,290.87,4.7,300
2021-05-05 22:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,231.92,0.556,33.9,290.85,5.1,303
2021-05-05 22:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,230.99,0.556,33.9,290.83,5.1,302
2021-05-05 22:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,230.9,0.556,33.9,290.8,4.9,302
2021-05-05 22:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,227.9,0.556,33.9,290.74,4.2,299
2021-05-05 22:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,231.5,0.563,49.7,290.71,4.8,301
2021-05-05 22:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,232.36,0.563,49.7,290.64,5.4,302
2021-05-05 22:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,232.32,0.563,49.7,290.58,5.7,302
2021-05-05 22:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,233.18,0.563,49.7,290.54,5.4,303
2021-05-05 22:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,239.4,0.563,49.7,290.49,5,310
2021-05-05 22:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,239.4,0.563,49.7,290.43,5.3,310
2021-05-05 22:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,237.67,0.563,49.7,290.39,6.2,308
2021-05-05 22:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,237.79,0.855,53.6,290.33,6.6,308
2021-05-05 22:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,237.75,0.855,53.6,290.26,7,308
2021-05-05 22:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,236.81,0.855,53.6,290.21,6.9,307
2021-05-05 22:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,237.62,0.855,53.6,290.12,6.8,308
2021-05-05 22:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,229.17,0.915,43,290.07,6.3,300
2021-05-05 22:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,230.97,0.915,43,289.99,7.1,302
2021-05-05 22:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.65,0.915,43,289.92,6.9,304
2021-05-05 22:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,230.15,0.915,43,289.87,3.8,302
2021-05-05 22:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,230.69,0.915,43,289.82,6.2,302
2021-05-05 22:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,230.6,0.915,43,289.77,5.9,302
2021-05-05 22:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,231.75,0.915,43,289.75,4,304
2021-05-05 22:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,224.61,0.795,22.9,289.72,4.1,299
2021-05-05 22:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,225.35,0.795,22.9,289.7,5.2,299
2021-05-05 22:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,222.57,0.795,22.9,289.7,4.9,296
2021-05-05 22:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,220.5,0.795,22.9,289.7,4.3,294
2021-05-05 22:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,223.06,0.678,31.7,289.72,4.6,295
2021-05-05 22:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,226.89,0.678,31.7,289.74,5.5,299
2021-05-05 22:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,229.05,0.678,31.7,289.78,6.7,301
2021-05-05 22:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,231.83,0.678,31.7,289.83,6.7,304
2021-05-05 22:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,231.92,0.678,31.7,289.87,6.9,304
2021-05-05 22:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,231.99,0.678,31.7,289.92,7,304
2021-05-05 22:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,231.09,0.678,31.7,289.96,6.9,303
2021-05-05 22:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,235.83,0.69,64.2,289.98,6.8,305
2021-05-05 22:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,236.78,0.69,64.2,290.01,6.6,306
2021-05-05 22:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,236.77,0.69,64.2,290.02,6.8,306
2021-05-05 22:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,237.65,0.69,64.2,290.02,7.1,307
2021-05-05 22:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,232.35,0.69,64.2,290,6,301
2021-05-05 22:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,230.97,0.697,60.8,289.98,6.9,300
2021-05-05 22:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,233.63,0.697,60.8,289.95,7.3,303
2021-05-05 22:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,233.67,0.697,60.8,289.92,6.6,303
2021-05-05 22:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,233.96,0.697,60.8,289.9,4.5,303
2021-05-05 22:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,231.05,0.697,60.8,289.86,5.7,300
2021-05-05 22:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,230.1,0.697,60.8,289.82,5.8,299
2021-05-05 22:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,221.07,0.709,36.2,289.79,4.8,292
2021-05-05 22:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,221.88,0.709,36.2,289.73,4.7,293
2021-05-05 22:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,225.36,0.709,36.2,289.65,5,297
2021-05-05 22:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,227.31,0.709,36.2,289.59,6.1,299
2021-05-05 22:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,226.26,0.709,36.2,289.48,5.8,298
2021-05-05 22:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,224.77,0.769,32.5,289.36,5.9,297
2021-05-05 22:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,227.33,0.769,32.5,289.27,5.8,300
2021-05-05 22:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,224.64,0.769,32.5,289.14,6.2,297
2021-05-05 22:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,225.5,0.769,32.5,289.02,6.5,298
2021-05-05 22:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,227.35,0.769,32.5,288.94,7.1,300
2021-05-05 22:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,227.27,0.769,32.5,288.85,7.1,300
2021-05-05 22:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,228.2,0.769,32.5,288.79,7.5,301
2021-05-05 22:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,230.1,0.86,44.5,288.74,7.5,302
2021-05-05 22:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,229.2,0.86,44.5,288.71,7.9,301
2021-05-05 22:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.97,0.86,44.5,288.7,7.6,303
2021-05-05 22:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,226.47,0.86,44.5,288.71,7,298
2021-05-05 22:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,228.99,0.858,51.2,288.75,7.8,300
2021-05-05 22:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,230.82,0.858,51.2,288.78,8.1,302
2021-05-05 22:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,231.78,0.858,51.2,288.84,8.6,303
2021-05-05 22:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,231.85,0.858,51.2,288.91,8.7,303
2021-05-05 22:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,230.06,0.858,51.2,288.94,8,301
2021-05-05 22:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,231,0.858,51.2,288.98,8,302
2021-05-05 22:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,229.22,0.858,51.2,289,7.7,300
2021-05-05 22:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,231.01,0.684,51.1,289,7.1,302
2021-05-05 22:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,230.98,0.684,51.1,288.97,7.8,302
2021-05-05 22:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.01,0.684,51.1,288.91,7.2,301
2021-05-05 22:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,229.06,0.684,51.1,288.86,7.1,300
2021-05-05 22:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,230.81,0.684,51.1,288.78,7.6,302
2021-05-05 22:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,230.29,0.57,44.9,288.73,6.9,302
2021-05-05 22:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,229.28,0.57,44.9,288.65,6.8,301
2021-05-05 22:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,228.31,0.57,44.9,288.6,6.6,300
2021-05-05 22:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,229.2,0.57,44.9,288.57,6.6,301
2021-05-05 22:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,230.07,0.57,44.9,288.55,6.1,302
2021-05-05 22:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,229.22,0.57,44.9,288.57,7,301
2021-05-05 22:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,229.1,0.628,43.6,288.59,7.1,301
2021-05-05 22:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,229.16,0.628,43.6,288.63,7.4,301
2021-05-05 22:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,229.22,0.628,43.6,288.69,7.5,301
2021-05-05 22:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,230.18,0.628,43.6,288.73,7.5,302
2021-05-05 22:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.36,0.628,43.6,288.78,7.2,300
2021-05-05 22:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.54,0.711,47.5,288.82,7.6,302
2021-05-05 22:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,231.46,0.711,47.5,288.84,7.3,303
2021-05-05 22:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,230.56,0.711,47.5,288.84,7.7,302
2021-05-05 22:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,232.36,0.711,47.5,288.83,7.4,304
2021-05-05 22:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,231.41,0.711,47.5,288.8,7.2,303
2021-05-05 22:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,232.29,0.711,47.5,288.76,7.2,304
2021-05-05 22:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,231.33,0.711,47.5,288.7,7.3,303
2021-05-05 22:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,230.25,0.744,46.2,288.66,7.3,302
2021-05-05 22:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,229.29,0.744,46.2,288.6,7.3,301
2021-05-05 22:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,231.05,0.744,46.2,288.54,7.3,303
2021-05-05 22:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,230.1,0.744,46.2,288.51,7.1,302
2021-05-05 22:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,228.77,0.781,42,288.47,7.5,301
2021-05-05 22:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.66,0.781,42,288.45,7.6,302
2021-05-05 22:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.71,0.781,42,288.43,7.3,301
2021-05-05 22:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,230.51,0.781,42,288.42,7.3,303
2021-05-05 22:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.61,0.781,42,288.42,7.3,302
2021-05-05 22:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228.71,0.781,42,288.42,7.4,301
2021-05-05 22:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.62,0.781,42,288.43,7.3,302
2021-05-05 22:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,229.72,0.816,43.3,288.43,7.4,302
2021-05-05 22:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.8,0.816,43.3,288.43,7.1,301
2021-05-05 22:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,229.66,0.816,43.3,288.42,6.8,302
2021-05-05 22:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,228.81,0.816,43.3,288.42,7.3,301
2021-05-05 22:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.77,0.816,43.3,288.4,7.1,301
2021-05-05 22:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.79,0.783,45.4,288.38,7.1,303
2021-05-05 22:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,233.43,0.783,45.4,288.36,6.7,306
2021-05-05 22:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,227.96,0.783,45.4,288.31,5.8,300
2021-05-05 22:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,228.81,0.783,45.4,288.26,6,301
2021-05-05 22:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,230.6,0.783,45.4,288.22,6.6,303
2021-05-05 22:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,229.62,0.783,45.4,288.14,6.3,302
2021-05-05 22:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,227.8,0.71,45.8,288.08,5,300
2021-05-05 22:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,229.57,0.71,45.8,288.03,5.8,302
2021-05-05 22:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,227.75,0.71,45.8,287.98,5.9,300
2021-05-05 22:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,231.37,0.71,45.8,287.95,6.8,304
2021-05-05 22:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,230.44,0.71,45.8,287.92,6.8,303
2021-05-05 22:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,232.51,0.692,48.4,287.92,6.9,305
2021-05-05 22:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,231.62,0.692,48.4,287.93,7.3,304
2021-05-05 22:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,232.55,0.692,48.4,287.95,7.2,305
2021-05-05 22:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,233.47,0.692,48.4,287.98,6.9,306
2021-05-05 22:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,232.55,0.692,48.4,287.99,6.6,305
2021-05-05 22:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,232.58,0.692,48.4,288.01,6.7,305
2021-05-05 22:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,231.67,0.692,48.4,288.01,6.6,304
2021-05-05 22:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,231.17,0.662,52.8,288,6.5,303
2021-05-05 22:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,230.22,0.662,52.8,287.96,6.6,302
2021-05-05 22:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,231.09,0.662,52.8,287.9,5.9,303
2021-05-05 22:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,228.38,0.662,52.8,287.85,5.5,300
2021-05-05 22:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,230.43,0.617,47.3,287.77,5.6,303
2021-05-05 22:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,231.24,0.617,47.3,287.69,5.4,304
2021-05-05 22:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,229.38,0.617,47.3,287.64,5,302
2021-05-05 22:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,231.12,0.617,47.3,287.57,5.2,304
2021-05-05 22:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,228.41,0.617,47.3,287.53,5.6,301
2021-05-05 22:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,229.29,0.617,47.3,287.52,5.4,302
2021-05-05 22:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,231.07,0.617,47.3,287.53,5,304
2021-05-05 22:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,230.34,0.686,48.6,287.56,5.5,303
2021-05-05 22:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,233.11,0.686,48.6,287.62,6,306
2021-05-05 22:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,233.17,0.686,48.6,287.7,5.9,306
2021-05-05 22:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,232.35,0.686,48.6,287.77,6.2,305
2021-05-05 22:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,238.8,0.686,48.6,287.87,6.5,312
2021-05-05 22:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,242.98,0.756,54.2,287.98,6.6,316
2021-05-05 22:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,242.16,0.756,54.2,288.05,6.7,315
2021-05-05 22:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,242.25,0.756,54.2,288.14,6.8,315
2021-05-05 22:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,243.21,0.756,54.2,288.22,6.7,316
2021-05-05 22:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,244.95,0.756,54.2,288.25,6.2,318
2021-05-05 22:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,246.65,0.756,54.2,288.29,5.7,320
2021-05-05 22:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,240.47,0.724,44.8,288.31,6.1,314
2021-05-05 22:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,237.73,0.724,44.8,288.3,5.9,311
2021-05-05 22:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,240.41,0.724,44.8,288.27,6,314
2021-05-05 22:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,237.66,0.724,44.8,288.22,5.9,311
2021-05-05 22:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,238.42,0.724,44.8,288.17,5.6,312
2021-05-05 22:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,233.65,0.696,33.4,288.07,5.7,308
2021-05-05 22:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,229.06,0.696,33.4,287.95,5.7,303
2021-05-05 22:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,228.79,0.696,33.4,287.86,5.1,303
2021-05-05 22:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,224.26,0.696,33.4,287.71,5.2,298
2021-05-05 22:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,227.93,0.696,33.4,287.6,6,302
2021-05-05 22:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,229.61,0.696,33.4,287.43,6.1,304
2021-05-05 22:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,225.01,0.696,33.4,287.26,6.4,299
2021-05-05 22:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,229.58,0.852,45,287.16,6.7,303
2021-05-05 22:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,225.9,0.852,45,287.02,6.4,299
2021-05-05 22:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.91,0.852,45,286.9,6.7,298
2021-05-05 22:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.86,0.852,45,286.84,6.8,298
2021-05-05 22:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,231.49,0.947,57.5,286.78,8,304
2021-05-05 22:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,232.36,0.947,57.5,286.76,8.1,305
2021-05-05 22:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,229.61,0.947,57.5,286.76,8.8,302
2021-05-05 22:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,233.24,0.947,57.5,286.79,8.9,306
2021-05-05 22:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,235.09,0.947,57.5,286.84,9,308
2021-05-05 22:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,236.95,0.947,57.5,286.89,8.6,310
2021-05-05 22:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,231.72,0.947,57.5,286.97,7.3,304
2021-05-05 22:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,235.02,0.715,65.9,287.07,8.1,307
2021-05-05 22:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,236.98,0.715,65.9,287.15,7.7,309
2021-05-05 22:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,236.15,0.715,65.9,287.26,7.8,308
2021-05-05 22:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,238.14,0.715,65.9,287.38,7.3,310
2021-05-05 22:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,240.05,0.715,65.9,287.46,7.1,312
2021-05-05 22:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,231.23,0.501,60,287.57,6.6,303
2021-05-05 22:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,235.03,0.501,60,287.64,6.3,307
2021-05-05 22:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,236.96,0.501,60,287.72,6.3,309
2021-05-05 22:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,237,0.501,60,287.77,6.5,309
2021-05-05 22:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,237.95,0.501,60,287.79,6.3,310
2021-05-05 22:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,237.02,0.501,60,287.78,6.1,309
2021-05-05 22:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,232.63,0.54,51.2,287.75,6.3,305
2021-05-05 22:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,232.6,0.54,51.2,287.71,6.7,305
2021-05-05 22:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,234.38,0.54,51.2,287.62,7.1,307
2021-05-05 22:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,236.15,0.54,51.2,287.52,7.3,309
2021-05-05 22:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,233.29,0.54,51.2,287.44,7.4,306
2021-05-05 22:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,234.24,0.754,53.1,287.34,8.3,307
2021-05-05 22:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,233.23,0.754,53.1,287.24,8.5,306
2021-05-05 22:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,232.26,0.754,53.1,287.19,8.6,305
2021-05-05 22:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,232.21,0.754,53.1,287.13,8.7,305
2021-05-05 22:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,233.11,0.754,53.1,287.11,9,306
2021-05-05 22:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,233.11,0.754,53.1,287.11,9,306
2021-05-05 22:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,231.29,0.754,53.1,287.14,9.4,304
2021-05-05 22:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,231.19,0.992,51.3,287.18,9.3,304
2021-05-05 22:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,228.51,0.992,51.3,287.22,9.4,301
2021-05-05 22:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,230.37,0.992,51.3,287.28,9.7,303
2021-05-05 22:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,229.52,0.992,51.3,287.32,8.9,302
2021-05-05 22:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,231.23,0.903,49.8,287.37,8.9,304
2021-05-05 22:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,230.34,0.903,49.8,287.4,8.3,303
2021-05-05 22:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.45,0.903,49.8,287.41,7.5,302
2021-05-05 22:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,228.59,0.903,49.8,287.42,6.5,301
2021-05-05 22:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,230.35,0.903,49.8,287.42,6.7,303
2021-05-05 22:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,228.66,0.903,49.8,287.42,4.3,301
2021-05-05 22:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,229.48,0.903,49.8,287.42,4.8,302
2021-05-05 22:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,219.62,0.554,51,287.42,5.2,291
2021-05-05 22:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,221.54,0.554,51,287.43,4.7,293
2021-05-05 22:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,221.92,0.554,51,287.45,3.4,293
2021-05-05 22:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,226.22,0.554,51,287.47,3.5,298
2021-05-05 22:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,225.25,0.554,51,287.49,4.2,297
2021-05-05 22:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,227.82,0.554,51,287.52,5.9,300
2021-05-05 22:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,228.55,0.561,62.1,287.55,7.5,300
2021-05-05 22:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,230.47,0.561,62.1,287.58,7.3,302
2021-05-05 22:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,231.4,0.561,62.1,287.61,7.6,303
2021-05-05 22:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,232.31,0.561,62.1,287.65,8.3,304
2021-05-05 22:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,233.04,0.713,68.6,287.67,8,304
2021-05-05 22:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,235.83,0.713,68.6,287.69,7.9,307
2021-05-05 22:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,237.68,0.713,68.6,287.69,7.8,309
2021-05-05 22:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,240.5,0.713,68.6,287.69,7.1,312
2021-05-05 22:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,234.13,0.713,68.6,287.67,7,305
2021-05-05 22:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,235.13,0.819,67.3,287.65,6.7,306
2021-05-05 22:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,232.32,0.819,67.3,287.61,7.1,303
2021-05-05 22:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,234.91,0.819,67.3,287.55,7.4,306
2021-05-05 22:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,234.09,0.819,67.3,287.51,6.8,305
2021-05-05 22:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,229.73,0.819,67.3,287.44,6.2,300
2021-05-05 22:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,227.11,0.807,52.6,287.38,6.1,299
2021-05-05 22:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,222.81,0.807,52.6,287.35,5.4,294
2021-05-05 22:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,221.9,0.807,52.6,287.31,5.4,293
2021-05-05 22:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.46,0.807,52.6,287.29,6.3,295
2021-05-05 22:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,224.58,0.807,52.6,287.29,5,296
2021-05-05 22:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,221.95,0.798,46.8,287.31,6,294
2021-05-05 22:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222.81,0.798,46.8,287.34,6.7,295
2021-05-05 22:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.61,0.798,46.8,287.38,7.6,297
2021-05-05 22:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.77,0.798,46.8,287.43,7.1,296
2021-05-05 22:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,222.07,0.798,46.8,287.5,6.6,294
2021-05-05 22:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,222.98,0.798,46.8,287.55,7.1,295
2021-05-05 22:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,223.82,0.8,54.3,287.63,7,295
2021-05-05 22:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,220.53,0.8,54.3,287.68,5.9,291
2021-05-05 22:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,228.73,0.8,54.3,287.76,4.6,300
2021-05-05 22:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,224.18,0.8,54.3,287.82,5.9,295
2021-05-05 22:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,217.56,0.759,57.5,287.85,4,286
2021-05-05 22:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,222.75,0.759,57.5,287.87,5.9,293
2021-05-05 22:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,222.69,0.759,57.5,287.87,6.1,293
2021-05-05 22:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,221.21,0.759,57.5,287.86,5.2,291
2021-05-05 22:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,208.9,0.759,57.5,287.82,4.1,276
2021-05-05 22:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,213.13,0.759,57.5,287.75,4.1,281
2021-05-05 22:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,191.84,0.645,52.1,287.7,3.9,258
2021-05-05 22:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,218.31,0.645,52.1,287.62,5.2,289
2021-05-05 22:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,207.77,0.645,52.1,287.54,3.6,276
2021-05-05 22:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,199.37,0.645,52.1,287.49,4.1,267
2021-05-05 22:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,208.54,0.645,52.1,287.43,3.6,277
2021-05-05 22:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,182.58,0.686,53,287.39,4.9,249
2021-05-05 22:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,193.63,0.686,53,287.38,4,260
2021-05-05 22:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,197.81,0.686,53,287.39,2.7,262
2021-05-05 22:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,202.49,0.686,53,287.43,3.3,269
2021-05-05 22:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,199.89,0.686,53,287.47,2.9,265
2021-05-05 22:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,216.22,0.686,53,287.56,3.1,285
2021-05-05 22:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,220.33,0.686,53,287.64,5.1,291
2021-05-05 22:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,228.76,0.809,66.9,287.76,7.2,299
2021-05-05 22:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,229.67,0.809,66.9,287.89,7.7,300
2021-05-05 22:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,228.17,0.809,66.9,287.98,6.8,298
2021-05-05 22:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,230.05,0.809,66.9,288.1,6.9,300
2021-05-05 22:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,232.35,0.768,71.7,288.21,6.8,302
2021-05-05 22:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,228.8,0.768,71.7,288.28,6.8,298
2021-05-05 22:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,230.34,0.768,71.7,288.36,8.1,300
2021-05-05 22:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,233.33,0.768,71.7,288.43,7.3,303
2021-05-05 22:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,232.29,0.768,71.7,288.46,8,302
2021-05-05 22:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,232.31,0.768,71.7,288.48,8,302
2021-05-05 22:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,233.33,0.768,71.7,288.48,7.5,303
2021-05-05 22:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,226.99,0.694,59.2,288.46,5.5,297
2021-05-05 22:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,222.37,0.694,59.2,288.42,5.9,292
2021-05-05 22:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,222.25,0.694,59.2,288.35,6.1,292
2021-05-05 22:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,232.9,0.694,59.2,288.29,7.1,304
2021-05-05 22:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,224.71,0.694,59.2,288.2,6.6,295
2021-05-05 22:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225.67,0.825,50.6,288.11,7.3,297
2021-05-05 22:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.81,0.825,50.6,288.05,7.4,295
2021-05-05 22:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.49,0.825,50.6,287.96,8,297
2021-05-05 22:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,225.49,0.825,50.6,287.91,7.2,297
2021-05-05 22:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,224.52,0.825,50.6,287.85,7.5,296
2021-05-05 22:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,227.14,0.825,50.6,287.8,8.4,299
2021-05-05 22:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,227.07,1.028,49.6,287.78,8.9,299
2021-05-05 22:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,227.95,1.028,49.6,287.76,9,300
2021-05-05 22:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,227.05,1.028,49.6,287.75,8.6,299
2021-05-05 22:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,225.23,1.028,49.6,287.75,9.4,297
2021-05-05 22:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,227.06,1.028,49.6,287.77,8.9,299
2021-05-05 22:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.84,0.936,54.1,287.8,7.4,297
2021-05-05 22:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,222.41,0.936,54.1,287.83,6.9,293
2021-05-05 22:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,226.03,0.936,54.1,287.89,6.6,297
2021-05-05 22:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,228.68,0.936,54.1,287.97,7.1,300
2021-05-05 22:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.12,0.936,54.1,288.03,7.7,296
2021-05-05 22:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,224.43,0.936,54.1,288.13,6.9,295
2021-05-05 22:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,222.98,0.936,54.1,288.2,5.8,293
2021-05-05 22:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,226.26,0.592,66.8,288.31,6.1,296
2021-05-05 22:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,223.66,0.592,66.8,288.44,6,293
2021-05-05 22:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,229.95,0.592,66.8,288.56,7.1,300
2021-05-05 22:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,230.02,0.592,66.8,288.64,7.1,300
2021-05-05 22:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,221.4,0.507,70.3,288.75,5.3,290
2021-05-05 22:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,222.99,0.507,70.3,288.82,4.2,291
2021-05-05 22:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,223.9,0.507,70.3,288.9,4.3,292
2021-05-05 22:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,221.63,0.507,70.3,288.95,5.2,290
2021-05-05 22:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,219.24,0.507,70.3,288.98,4.6,287
2021-05-05 22:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,189.47,0.507,70.3,288.98,3,252
2021-05-05 22:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,197.11,0.507,70.3,288.97,2.1,257
2021-05-05 22:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,196.17,0.656,60.9,288.94,2.6,257
2021-05-05 22:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,215.64,0.656,60.9,288.9,2.8,281
2021-05-05 22:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,222.53,0.656,60.9,288.84,4.4,291
2021-05-05 22:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,221.2,0.656,60.9,288.81,5.3,290
2021-05-05 22:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,223.77,0.656,60.9,288.76,5.5,293
2021-05-05 22:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,224.1,0.873,58.7,288.72,5.3,293
2021-05-05 22:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,223.55,0.873,58.7,288.71,4.6,292
2021-05-05 22:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,225.36,0.873,58.7,288.69,6.9,295
2021-05-05 22:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,224.65,0.873,58.7,288.69,6.2,294
2021-05-05 22:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.07,0.873,58.7,288.69,7.3,297
2021-05-05 22:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.09,0.873,58.7,288.71,7.3,297
2021-05-05 22:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,226.42,1.06,57.5,288.73,6.9,296
2021-05-05 22:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,224.32,1.06,57.5,288.75,5.4,293
2021-05-05 22:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,226.69,1.06,57.5,288.79,6,296
2021-05-05 22:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,225.76,1.06,57.5,288.83,6.4,295
2021-05-05 22:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.19,1.06,57.5,288.88,6.5,292
2021-05-05 22:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,224.6,0.911,55.5,288.93,5.9,294
2021-05-05 22:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,217.76,0.911,55.5,288.97,4.2,285
2021-05-05 22:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,219.67,0.911,55.5,289.02,3.9,287
2021-05-05 22:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,228.23,0.911,55.5,289.07,5.7,298
2021-05-05 22:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,213.66,0.911,55.5,289.1,3.5,279
2021-05-05 22:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,208.34,0.911,55.5,289.14,2.6,270
2021-05-05 22:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,238.62,0.911,55.5,289.17,5.2,310
2021-05-05 22:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,226.48,0.639,55.2,289.19,4.3,296
2021-05-05 22:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,216.48,0.639,55.2,289.22,3.6,284
2021-05-05 22:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,193,0.639,55.2,289.25,2.3,253
2021-05-05 22:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,214.35,0.639,55.2,289.27,3.2,281
2021-05-05 22:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,226.59,0.673,62.8,289.3,4.7,295
2021-05-05 22:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,225.19,0.673,62.8,289.34,4.1,293
2021-05-05 22:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,229.15,0.673,62.8,289.36,5.1,298
2021-05-05 22:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.31,0.673,62.8,289.38,7,291
2021-05-05 22:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,229.7,0.673,62.8,289.39,6.7,299
2021-05-05 22:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,223.31,0.673,62.8,289.39,6.7,292
2021-05-05 22:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,225.2,0.673,62.8,289.38,6.4,294
2021-05-05 22:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,214,0.811,65.2,289.37,5.2,280
2021-05-05 22:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,212.06,0.811,65.2,289.36,3.8,276
2021-05-05 22:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,195.05,0.811,65.2,289.36,3.7,256
2021-05-05 22:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,218.2,0.811,65.2,289.36,2.7,281
2021-05-05 22:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,194.77,0.811,65.2,289.38,2.7,252
2021-05-05 22:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,216.04,0.802,63.4,289.43,3.2,280
2021-05-05 22:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,201.02,0.802,63.4,289.47,2.7,260
2021-05-05 22:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,226.89,0.802,63.4,289.56,5.6,295
2021-05-05 22:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,227.97,0.802,63.4,289.66,5.3,296
2021-05-05 22:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,217.48,0.802,63.4,289.73,3.5,282
2021-05-05 22:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,195,0.802,63.4,289.84,3.4,255
2021-05-05 22:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,218.76,0.777,59.8,289.95,4.2,285
2021-05-05 22:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,231.01,0.777,59.8,290.01,6.8,300
2021-05-05 22:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,228.49,0.777,59.8,290.1,6.3,297
2021-05-05 22:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,221.68,0.777,59.8,290.16,5.5,289
2021-05-05 22:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,211.9,0.777,59.8,290.19,2.4,273
2021-05-05 22:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,213.65,0.774,56,290.21,3.8,279
2021-05-05 22:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,223.53,0.774,56,290.19,4.1,291
2021-05-05 22:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,183.84,0.774,56,290.16,3.3,243
2021-05-05 22:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,194.31,0.774,56,290.09,3.6,256
2021-05-05 22:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,190.04,0.774,56,290.03,3.2,250
2021-05-05 22:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,193.81,0.774,56,289.95,3.8,256
2021-05-05 22:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.1,0.774,56,289.86,3.6,263
2021-05-05 22:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,202.78,0.83,54.5,289.82,3.6,266
2021-05-05 22:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,202.15,0.83,54.5,289.78,4,266
2021-05-05 22:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,218.78,0.83,54.5,289.77,6.4,287
2021-05-05 22:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,226.71,0.83,54.5,289.78,6.9,296
2021-05-05 22:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.34,0.926,58,289.83,7.7,294
2021-05-05 22:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,229.83,0.926,58,289.9,8.1,299
2021-05-05 22:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226.25,0.926,58,289.95,8.3,295
2021-05-05 22:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,225.42,0.926,58,290.04,8.4,294
2021-05-05 22:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,225.53,0.926,58,290.13,8.2,294
2021-05-05 22:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.71,0.926,58,290.19,8,293
2021-05-05 22:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,227.39,0.926,58,290.27,8.7,296
2021-05-05 22:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.3,0.855,64.7,290.32,7.8,294
2021-05-05 22:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,227.73,0.855,64.7,290.39,6.1,295
2021-05-05 22:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,226.73,0.855,64.7,290.47,6.7,294
2021-05-05 22:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.36,0.855,64.7,290.55,7.6,296
2021-05-05 22:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,228.63,0.855,64.7,290.61,6.7,296
2021-05-05 22:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,223.08,0.66,66.3,290.71,6.3,290
2021-05-05 22:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,229.4,0.66,66.3,290.78,6.8,297
2021-05-05 22:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,228.53,0.66,66.3,290.88,7,296
2021-05-05 22:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,229.61,0.66,66.3,290.99,6.7,297
2021-05-05 22:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,228.97,0.66,66.3,291.06,5.9,296
2021-05-05 22:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,222.47,0.66,66.3,291.15,4.6,288
2021-05-05 22:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,221.49,0.642,69.5,291.23,5.3,287
2021-05-05 22:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,231.23,0.642,69.5,291.27,5.9,298
2021-05-05 22:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,227.71,0.642,69.5,291.31,5.7,294
2021-05-05 22:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,228.56,0.642,69.5,291.33,5.9,295
2021-05-05 22:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,215.77,0.642,69.5,291.33,4.6,280
2021-05-05 22:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,235.89,0.793,68.6,291.33,1.8,299
2021-05-05 22:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,234.83,0.793,68.6,291.31,7.1,302
2021-05-05 22:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,228.78,0.793,68.6,291.3,6.2,295
2021-05-05 22:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,233.22,0.793,68.6,291.28,6.2,300
2021-05-05 22:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,233.93,0.793,68.6,291.26,6.9,301
2021-05-05 22:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,231.13,0.793,68.6,291.24,7.2,298
2021-05-05 22:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,229.16,0.793,68.6,291.22,7.8,296
2021-05-05 22:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,226.16,0.901,54.1,291.2,7.4,294
2021-05-05 22:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,225.48,0.901,54.1,291.19,6,293
2021-05-05 22:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,228.95,0.901,54.1,291.17,5.9,297
2021-05-05 22:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.01,0.901,54.1,291.16,7.5,295
2021-05-05 22:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,229.82,0.862,46.8,291.16,7.7,299
2021-05-05 22:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.12,0.862,46.8,291.15,7.8,296
2021-05-05 22:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,230.75,0.862,46.8,291.16,8.2,300
2021-05-05 22:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.13,0.862,46.8,291.17,7.7,296
2021-05-05 22:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,228.96,0.862,46.8,291.19,8,298
2021-05-05 22:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,231.59,0.862,46.8,291.21,6.7,301
2021-05-05 22:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,230.8,0.862,46.8,291.24,7.9,300
2021-05-05 22:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.01,0.721,55.4,291.27,7.2,296
2021-05-05 22:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,229.9,0.721,55.4,291.3,6.6,298
2021-05-05 22:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,229.92,0.721,55.4,291.33,6.7,298
2021-05-05 22:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,228.18,0.721,55.4,291.37,6.4,296
2021-05-05 22:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,232.98,0.718,68.2,291.39,6.8,300
2021-05-05 22:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,228.57,0.718,68.2,291.44,6.5,295
2021-05-05 22:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,227.87,0.718,68.2,291.49,6,294
2021-05-05 22:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,242.72,0.718,68.2,291.53,3.3,310
2021-05-05 22:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,231.46,0.718,68.2,291.58,6.3,298
2021-05-05 22:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,232.61,0.718,68.2,291.63,5.6,299
2021-05-05 22:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,232.14,0.718,68.2,291.66,4.6,298
2021-05-05 22:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,224.11,0.694,65.6,291.69,3.3,288
2021-05-05 22:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,244.15,0.694,65.6,291.69,2.2,312
2021-05-05 22:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,226.31,0.694,65.6,291.68,5,292
2021-05-05 22:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.6,0.694,65.6,291.66,4.9,281
2021-05-05 22:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,232.78,0.694,65.6,291.63,4.1,299
2021-05-05 22:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,222.72,0.692,51.4,291.59,5.3,290
2021-05-05 22:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,218.42,0.692,51.4,291.53,4.7,285
2021-05-05 22:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,208,0.692,51.4,291.5,3.5,272
2021-05-05 22:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,215.4,0.692,51.4,291.44,3.7,281
2021-05-05 22:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,205.89,0.692,51.4,291.37,3.1,269
2021-05-05 22:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,223.56,0.692,51.4,291.33,4.4,291
2021-05-05 22:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,225.18,0.692,51.4,291.27,4.7,293
2021-05-05 22:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.25,0.746,42.5,291.22,3.5,268
2021-05-05 22:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,209.93,0.746,42.5,291.19,3.4,276
2021-05-05 22:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,223.04,0.746,42.5,291.15,3.8,292
2021-05-05 22:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,225.72,0.746,42.5,291.13,5.9,295
2021-05-05 22:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,223.02,0.76,48.5,291.1,4.5,291
2021-05-05 22:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,218.63,0.76,48.5,291.08,4.8,286
2021-05-05 22:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,225.45,0.76,48.5,291.06,5.9,294
2021-05-05 22:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,225.46,0.76,48.5,291.06,5.8,294
2021-05-05 22:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,228.09,0.76,48.5,291.04,6.4,297
2021-05-05 22:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,227.19,0.76,48.5,291.03,6.4,296
2021-05-05 22:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,223.71,0.76,48.5,291.02,5.3,292
2021-05-05 22:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,243.76,0.836,51.9,291,4.4,315
2021-05-05 22:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,224.14,0.836,51.9,290.98,3,291
2021-05-05 22:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,226.67,0.836,51.9,290.95,6.1,295
2021-05-05 22:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,227.57,0.836,51.9,290.92,5.6,296
2021-05-05 22:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,219.01,0.821,45.6,290.89,4.8,287
2021-05-05 22:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,221.47,0.821,45.6,290.85,5.5,290
2021-05-05 22:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,223.14,0.821,45.6,290.8,5.9,292
2021-05-05 22:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,223.97,0.821,45.6,290.76,6.5,293
2021-05-05 22:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,217.2,0.821,45.6,290.71,4.6,285
2021-05-05 22:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,217.99,0.821,45.6,290.67,4.7,286
2021-05-05 22:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,228.19,0.821,45.6,290.64,4.7,298
2021-05-05 22:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,218.1,0.733,34.3,290.61,5.5,288
2021-05-05 22:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,225.21,0.733,34.3,290.58,5.8,296
2021-05-05 22:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,206.38,0.733,34.3,290.57,3.2,274
2021-05-05 22:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,212.8,0.733,34.3,290.56,4.5,282
2021-05-05 22:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,224.23,0.733,34.3,290.55,5.5,295
2021-05-05 22:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,221.51,0.663,31.9,290.53,6.2,292
2021-05-05 22:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,223.17,0.663,31.9,290.5,5.6,294
2021-05-05 22:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,218.56,0.663,31.9,290.46,4.9,289
2021-05-05 22:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,220.33,0.663,31.9,290.38,5.3,291
2021-05-05 22:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,222.04,0.663,31.9,290.28,5.4,293
2021-05-05 22:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,221.8,0.663,31.9,290.19,4.7,293
2021-05-05 22:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,220.02,0.663,31.9,290.05,5.2,291
2021-05-05 22:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,218.93,0.646,39.1,289.9,4.3,289
2021-05-05 22:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,222.43,0.646,39.1,289.8,5.8,293
2021-05-05 22:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,224.02,0.646,39.1,289.64,5.1,295
2021-05-05 22:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,223.93,0.646,39.1,289.48,5.7,295
2021-05-05 22:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,221.48,0.732,42.2,289.37,4.9,292
2021-05-05 22:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,224,0.732,42.2,289.22,6,295
2021-05-05 22:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,220.36,0.732,42.2,289.07,4.6,291
2021-05-05 22:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,220.25,0.732,42.2,288.99,5.5,291
2021-05-05 22:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,226.38,0.732,42.2,288.87,6.3,298
2021-05-05 22:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,225.41,0.732,42.2,288.77,6.5,297
2021-05-05 22:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,223.56,0.732,42.2,288.72,6.2,295
2021-05-05 22:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,225.74,0.832,39,288.66,6.1,298
2021-05-05 22:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,224.85,0.832,39,288.63,6.2,297
2021-05-05 22:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,223.08,0.832,39,288.62,6.3,295
2021-05-05 22:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,224.85,0.832,39,288.62,6.3,297
2021-05-05 22:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,224.29,0.82,34.4,288.63,6,297
2021-05-05 22:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,221.52,0.82,34.4,288.64,5.2,294
2021-05-05 22:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,222.47,0.82,34.4,288.65,5.6,295
2021-05-05 22:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,223.43,0.82,34.4,288.66,6,296
2021-05-05 22:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,226.42,0.82,34.4,288.64,4.4,300
2021-05-05 22:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,219.3,0.82,34.4,288.6,3.1,292
2021-05-05 22:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,216.86,0.82,34.4,288.55,2.9,289
2021-05-05 22:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,220.9,0.761,25.6,288.46,4.5,295
2021-05-05 22:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,215.47,0.761,25.6,288.34,4,289
2021-05-05 22:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,214.54,0.761,25.6,288.24,4,288
2021-05-05 22:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,232.58,0.761,25.6,288.08,4.4,309
2021-05-05 22:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,229.1,0.761,25.6,287.91,3,307
2021-05-05 22:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,201.06,0.763,22.1,287.79,2.9,273
2021-05-05 22:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,202.47,0.763,22.1,287.6,2.2,275
2021-05-05 22:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,213.68,0.763,22.1,287.42,3.2,289
2021-05-05 22:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,219.8,0.763,22.1,287.3,3.8,296
2021-05-05 22:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,221.72,0.763,22.1,287.13,4.3,298
2021-05-05 22:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,222.44,0.763,22.1,286.97,6,298
2021-05-05 22:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,223.5,0.763,22.1,286.88,6.7,299
2021-05-05 22:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,222.79,0.869,27.5,286.75,6.7,298
2021-05-05 22:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,220.92,0.869,27.5,286.67,6.6,296
2021-05-05 22:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.76,0.869,27.5,286.56,6.8,297
2021-05-05 22:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,224.35,0.869,27.5,286.47,6.8,300
2021-05-05 22:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,223,0.886,31.8,286.41,7,298
2021-05-05 22:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,220.07,0.886,31.8,286.33,5.8,295
2021-05-05 22:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,220.95,0.886,31.8,286.25,6.2,296
2021-05-05 22:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,219.21,0.886,31.8,286.19,6.7,294
2021-05-05 22:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.29,0.886,31.8,286.11,7,302
2021-05-05 22:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,222.64,0.886,31.8,286.02,6.9,298
2021-05-05 22:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.3,0.886,31.8,285.96,6.6,300
2021-05-05 22:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,226.97,0.735,22.7,285.86,6,304
2021-05-05 22:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,220.21,0.735,22.7,285.75,5,297
2021-05-05 22:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,217.22,0.735,22.7,285.68,4.3,294
2021-05-05 22:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,214.26,0.735,22.7,285.54,3.7,291
2021-05-05 22:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,213.37,0.689,13.8,285.39,2.2,294
2021-05-05 22:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,217.44,0.689,13.8,285.27,1.8,301
2021-05-05 22:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,205.74,0.689,13.8,285.07,3.5,283
2021-05-05 22:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,215.38,0.689,13.8,284.84,4.2,294
2021-05-05 22:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,223.81,0.689,13.8,284.68,5.1,303
2021-05-05 22:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,219.54,0.689,13.8,284.45,5.9,298
2021-05-05 22:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,217.55,0.689,13.8,284.29,5.8,296
2021-05-05 22:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,219.5,0.809,20.1,284.07,6,298
2021-05-05 22:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,222.34,0.809,20.1,283.88,6.9,301
2021-05-05 22:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,222.36,0.809,20.1,283.77,7.3,301
2021-05-05 22:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.35,0.809,20.1,283.63,7.7,301
2021-05-05 22:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.35,0.809,20.1,283.52,8.1,301
2021-05-05 22:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,223.78,0.889,27.9,283.46,8.3,302
2021-05-05 22:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.48,0.889,27.9,283.39,7.6,303
2021-05-05 22:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.51,0.889,27.9,283.35,7.9,303
2021-05-05 22:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.37,0.889,27.9,283.33,7.8,304
2021-05-05 22:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.42,0.889,27.9,283.3,7.7,303
2021-05-05 22:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.35,0.889,27.9,283.27,7.5,303
2021-05-05 22:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,222.44,0.889,27.9,283.24,7.1,301
2021-05-05 22:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,225.27,0.823,30.5,283.18,6.3,304
2021-05-05 22:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,226.09,0.823,30.5,283.1,6.3,305
2021-05-05 22:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,223.21,0.823,30.5,283.03,5.7,302
2021-05-05 22:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,228.05,0.823,30.5,282.9,5,308
2021-05-05 22:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,219.91,0.876,29,282.74,5.2,299
2021-05-05 22:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,220.72,0.876,29,282.61,5.4,300
2021-05-05 22:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,225.06,0.876,29,282.41,5.9,305
2021-05-05 22:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,225.73,0.876,29,282.27,5.7,306
2021-05-05 22:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,226.37,0.876,29,282.05,5.6,307
2021-05-05 22:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,221.63,0.876,29,281.82,5,302
2021-05-05 22:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,217.3,0.876,29,281.67,5.3,297
2021-05-05 22:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,219.3,1.051,24.2,281.44,5,301
2021-05-05 22:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,218.59,1.051,24.2,281.22,5.7,300
2021-05-05 22:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,218.43,1.051,24.2,281.08,5.6,300
2021-05-05 22:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.6,1.051,24.2,280.87,7.5,302
2021-05-05 22:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.03,1.115,23.7,280.67,7.6,304
2021-05-05 22:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,222.83,1.115,23.7,280.55,7.7,305
2021-05-05 22:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.73,1.115,23.7,280.37,7.9,305
2021-05-05 22:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,221.8,1.115,23.7,280.19,8.3,304
2021-05-05 22:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,221.75,1.115,23.7,280.08,8.5,304
2021-05-05 22:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,222.54,1.115,23.7,279.91,8.7,305
2021-05-05 22:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,222.36,1.115,23.7,279.74,8.6,305
2021-05-05 22:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.73,0.965,23.8,279.63,8.5,303
2021-05-05 22:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,221.49,0.965,23.8,279.47,8.5,304
2021-05-05 22:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.28,0.965,23.8,279.31,8.2,304
2021-05-05 22:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,221.15,0.965,23.8,279.21,8,304
2021-05-05 22:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.97,0.965,23.8,279.06,7.8,304
2021-05-05 22:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.83,0.938,22.5,278.97,7.9,304
2021-05-05 22:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.45,0.938,22.5,278.84,7.3,305
2021-05-05 22:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.13,0.938,22.5,278.71,7,306
2021-05-05 22:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,221.07,0.938,22.5,278.63,6.7,305
2021-05-05 22:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,220.05,0.938,22.5,278.51,6.6,304
2021-05-05 22:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,219.8,0.938,22.5,278.38,6.2,304
2021-05-05 22:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,219.15,0.923,17.9,278.29,6.1,304
2021-05-05 22:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,220.78,0.923,17.9,278.15,6.1,306
2021-05-05 22:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,220.69,0.923,17.9,278,6.2,306
2021-05-05 22:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,222.31,0.923,17.9,277.89,6.1,308
2021-05-05 22:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,223.15,0.923,17.9,277.73,6.3,309
2021-05-05 22:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,222.86,1.004,18.2,277.56,6.5,309
2021-05-05 22:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,223.78,1.004,18.2,277.44,6.8,310
2021-05-05 22:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.61,1.004,18.2,277.27,7,311
2021-05-05 22:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.65,1.004,18.2,277.11,7.4,311
2021-05-05 22:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.45,1.004,18.2,276.99,7.2,311
2021-05-05 22:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.48,1.004,18.2,276.83,7.6,311
2021-05-05 22:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.33,1.004,18.2,276.66,7.6,311
2021-05-05 22:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,223.67,1.174,17.8,276.54,7.6,311
2021-05-05 22:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.48,1.174,17.8,276.37,7.5,311
2021-05-05 22:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,222.5,1.174,17.8,276.25,7.5,310
2021-05-05 22:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,222.34,1.174,17.8,276.07,7.5,310
2021-05-05 22:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.05,1.139,16.6,275.89,7.3,310
2021-05-05 22:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.92,1.139,16.6,275.76,7,309
2021-05-05 22:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,218.97,1.139,16.6,275.57,6.9,307
2021-05-05 22:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.19,1.139,16.6,275.36,6.9,304
2021-05-05 22:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,216.02,1.139,16.6,275.21,6.8,304
2021-05-05 22:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,215.72,1.139,16.6,274.96,6.6,304
2021-05-05 22:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,213.81,1.139,16.6,274.69,6.7,302
2021-05-05 22:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,214.02,1.088,12.4,274.5,6.6,303
2021-05-05 22:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,213.06,1.088,12.4,274.2,7,302
2021-05-05 22:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,212.75,1.088,12.4,273.89,6.9,302
2021-05-05 22:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.65,1.088,12.4,273.69,7.1,302
2021-05-05 22:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,212.49,1.088,12.4,273.38,7.4,302
2021-05-05 22:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,212.31,1.054,11.8,273.1,7.6,302
2021-05-05 22:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,212.23,1.054,11.8,272.93,7.8,302
2021-05-05 22:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.86,1.054,11.8,272.7,8,304
2021-05-05 22:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.54,1.054,11.8,272.5,7.9,305
2021-05-05 22:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.09,1.054,11.8,272.4,7.8,308
2021-05-05 22:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.01,1.054,11.8,272.27,7.9,308
2021-05-05 22:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.25,0.954,13.2,272.21,8.1,310
2021-05-05 22:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.82,0.954,13.2,272.14,7.9,313
2021-05-05 22:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,223.55,0.954,13.2,272.09,7.8,315
2021-05-05 22:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.3,0.954,13.2,272.07,7.7,317
2021-05-05 22:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,226.07,0.954,13.2,272.03,7.5,318
2021-05-05 22:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,227.82,0.919,13.1,271.99,7.2,320
2021-05-05 22:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,229.36,0.919,13.1,271.95,6.8,322
2021-05-05 22:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,229.86,0.919,13.1,271.87,6.3,323
2021-05-05 22:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,231.4,0.919,13.1,271.76,6.1,325
2021-05-05 22:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,231.78,0.919,13.1,271.67,5.6,326
2021-05-05 22:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,232.99,0.919,13.1,271.5,5.2,328
2021-05-05 22:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,227.36,0.919,13.1,271.3,5,322
2021-05-05 22:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,223.05,0.937,347.3,271.14,5.5,320
2021-05-05 22:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,219.53,0.937,347.3,270.88,5.1,317
2021-05-05 22:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,218.22,0.937,347.3,270.59,5,316
2021-05-05 22:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,215.51,0.937,347.3,270.38,5.1,313
2021-05-05 22:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,214.23,1.117,345.3,270.04,5.5,313
2021-05-05 22:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,212.23,1.117,345.3,269.67,6.3,310
2021-05-05 22:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,211.41,1.117,345.3,269.42,6.6,309
2021-05-05 22:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,211.53,1.117,345.3,269.05,7.1,309
2021-05-05 22:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.46,1.117,345.3,268.81,7.4,310
2021-05-05 22:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,212.65,1.117,345.3,268.47,8.1,310
2021-05-05 22:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,211.76,1.117,345.3,268.16,8.6,309
2021-05-05 22:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,211.52,1.296,351.3,267.98,8.8,309
2021-05-05 22:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,211.52,1.296,351.3,267.74,9.2,309
2021-05-05 22:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,211.35,1.296,351.3,267.55,9.2,309
2021-05-05 22:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,212.05,1.296,351.3,267.44,9,310
2021-05-05 22:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,211.84,1.296,351.3,267.33,8.8,310
2021-05-05 22:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,212.92,1.205,351.9,267.26,8.5,311
2021-05-05 22:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.66,1.205,351.9,267.23,8.1,311
2021-05-05 22:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,214.09,1.205,351.9,267.2,7.6,313
2021-05-05 22:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.56,1.205,351.9,267.19,7.2,315
2021-05-05 22:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,215.21,1.205,351.9,267.19,6.8,315
2021-05-05 22:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,215.68,1.205,351.9,267.17,6.4,316
2021-05-05 22:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,218.07,0.704,331.7,267.14,6.1,317
2021-05-05 22:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,219.64,0.704,331.7,267.1,5.8,319
2021-05-05 22:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,218.16,0.704,331.7,267.02,5.4,318
2021-05-05 22:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,215.13,0.704,331.7,266.95,5.3,315
2021-05-05 22:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,222.19,0.704,331.7,266.82,5,323
2021-05-05 22:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,220.08,0.677,327.4,266.66,4.9,321
2021-05-05 22:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,219.29,0.677,327.4,266.54,5.1,320
2021-05-05 22:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,218.51,0.677,327.4,266.32,5.4,319
2021-05-05 22:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,218.51,0.677,327.4,266.08,5.6,319
2021-05-05 22:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,216.53,0.677,327.4,265.9,5.7,317
2021-05-05 22:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,214.56,0.677,327.4,265.63,5.9,315
2021-05-05 22:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,214.76,0.677,327.4,265.36,6.4,315
2021-05-05 22:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,213.86,0.922,351.4,265.19,6.7,314
2021-05-05 22:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,213.01,0.922,351.4,264.96,7.1,313
2021-05-05 22:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,212.11,0.922,351.4,264.77,7.4,312
2021-05-05 22:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,212.18,0.922,351.4,264.67,7.7,312
2021-05-05 22:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.5,1.062,0.3,264.56,8,312
2021-05-05 22:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.39,1.062,0.3,264.49,8.1,313
2021-05-05 22:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,214.31,1.062,0.3,264.46,8.2,314
2021-05-05 22:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.13,1.062,0.3,264.43,8.1,315
2021-05-05 22:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.11,1.062,0.3,264.4,8.1,315
2021-05-05 22:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.89,1.062,0.3,264.38,7.7,315
2021-05-05 22:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.4,1.062,0.3,264.32,7.3,317
2021-05-05 22:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.36,0.807,0.6,264.24,7.3,318
2021-05-05 22:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,219.55,0.807,0.6,264.17,6.3,320
2021-05-05 22:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,219.37,0.807,0.6,264.04,6.2,320
2021-05-05 22:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,219.96,0.807,0.6,263.94,5.9,321
2021-05-05 22:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,220.55,0.807,0.6,263.77,5.7,322
2021-05-05 22:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,215.11,0.66,350.5,263.65,4.8,317
2021-05-05 22:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,220.3,0.66,350.5,263.47,5.6,322
2021-05-05 22:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,219.12,0.66,350.5,263.29,5.5,321
2021-05-05 22:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,215.18,0.66,350.5,263.11,5.4,317
2021-05-05 22:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,218.25,0.66,350.5,263,5.9,320
2021-05-05 22:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,216.46,0.66,350.5,262.85,6.2,318
2021-05-05 22:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,214.86,0.88,355.4,262.72,6.6,317
2021-05-05 22:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,214.01,0.88,355.4,262.64,6.8,316
2021-05-05 22:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,213.06,0.88,355.4,262.53,6.9,315
2021-05-05 22:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,212.19,0.88,355.4,262.45,7.1,314
2021-05-05 22:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,212.19,0.88,355.4,262.39,7.2,314
2021-05-05 22:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,212.09,0.922,357.5,262.32,7.1,314
2021-05-05 22:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,211.98,0.922,357.5,262.26,7,314
2021-05-05 22:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,211.89,0.922,357.5,262.22,6.9,314
2021-05-05 22:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,212.73,0.922,357.5,262.15,6.9,315
2021-05-05 22:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,215.17,0.922,357.5,262.07,6.6,318
2021-05-05 22:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,215.89,0.922,357.5,262.02,6.4,319
2021-05-05 22:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,219.53,0.741,358.9,261.92,6.3,322
2021-05-05 22:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,221.24,0.741,358.9,261.86,6.2,324
2021-05-05 22:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,223.05,0.741,358.9,261.75,6.3,326
2021-05-05 22:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,221.24,0.741,358.9,261.64,6.5,324
2021-05-05 22:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,222.02,0.741,358.9,261.56,6.4,325
2021-05-05 22:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,222.82,0.741,358.9,261.43,6.4,326
2021-05-05 22:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,222.57,0.741,358.9,261.3,6.2,326
2021-05-05 22:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,220.94,0.703,0,261.2,6.2,324
2021-05-05 22:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,222.83,0.703,0,261.05,6.5,326
2021-05-05 22:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,220.28,0.703,0,260.9,7.2,323
2021-05-05 22:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,217.4,0.703,0,260.8,7.2,320
2021-05-05 22:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214.38,0.781,1.5,260.66,7.4,317
2021-05-05 22:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,213.46,0.781,1.5,260.54,7.7,316
2021-05-05 22:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,212.51,0.781,1.5,260.47,7.8,315
2021-05-05 22:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,210.64,0.781,1.5,260.37,8,313
2021-05-05 22:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,209.69,0.781,1.5,260.3,8.1,312
2021-05-05 22:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,207.59,0.855,1.8,260.25,8,310
2021-05-05 22:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,209.35,0.855,1.8,260.18,8,312
2021-05-05 22:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.17,0.855,1.8,260.14,8.1,314
2021-05-05 22:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,211.99,0.855,1.8,260.07,8,315
2021-05-05 22:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.97,0.855,1.8,260.01,8.1,315
2021-05-05 22:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,213.73,0.855,1.8,259.97,8,317
2021-05-05 22:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.88,0.773,2,259.92,7.9,318
2021-05-05 22:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.54,0.773,2,259.88,7.7,321
2021-05-05 22:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.4,0.773,2,259.86,7.6,322
2021-05-05 22:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.97,0.773,2,259.84,7.2,325
2021-05-05 22:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,224.09,0.584,9.5,259.84,6.9,327
2021-05-05 22:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,227.66,0.584,9.5,259.84,6.5,331
2021-05-05 22:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,224.94,0.584,9.5,259.84,6.7,328
2021-05-05 22:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,224.92,0.584,9.5,259.82,6.7,328
2021-05-05 22:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,223.11,0.584,9.5,259.8,6.9,326
2021-05-05 22:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,222.1,0.584,9.5,259.75,6.8,325
2021-05-05 22:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,221.56,0.542,14.5,259.67,6.7,324
2021-05-05 22:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,220.53,0.542,14.5,259.6,6.6,323
2021-05-05 22:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,220.41,0.542,14.5,259.47,6.6,323
2021-05-05 22:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,218.41,0.542,14.5,259.32,6.6,321
2021-05-05 22:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,215,0.708,3.4,259.22,6.6,319
2021-05-05 22:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,214.84,0.708,3.4,259.05,6.6,319
2021-05-05 22:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,213.86,0.708,3.4,258.89,6.8,318
2021-05-05 22:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,212.93,0.708,3.4,258.79,7,317
2021-05-05 22:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,212.87,0.708,3.4,258.64,7.2,317
2021-05-05 22:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,211.93,0.708,3.4,258.55,7.4,316
2021-05-05 22:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,211.91,0.708,3.4,258.43,7.7,316
2021-05-05 22:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,210.97,0.913,1.3,258.33,7.7,316
2021-05-05 22:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,211.02,0.913,1.3,258.26,8,316
2021-05-05 22:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.76,0.913,1.3,258.17,8,318
2021-05-05 22:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,212.68,0.913,1.3,258.09,8,318
2021-05-05 22:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.71,0.913,1.3,258.04,8.2,318
2021-05-05 22:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.65,0.913,1.3,257.97,8.2,318
2021-05-05 22:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,212.51,0.913,1.3,257.9,8,318
2021-05-05 22:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,212.99,0.86,5.6,257.86,7.9,318
2021-05-05 22:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,212.88,0.86,5.6,257.81,7.7,318
2021-05-05 22:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,211.89,0.86,5.6,257.76,7.6,317
2021-05-05 22:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.61,0.86,5.6,257.74,7.4,319
2021-05-05 22:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,211.73,0.86,5.6,257.7,7.3,317
2021-05-05 22:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,211.65,0.86,5.6,257.66,7.2,317
2021-05-05 22:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,211.58,0.86,5.6,257.62,7.1,317
2021-05-05 22:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,211.96,0.515,8.8,257.57,7.2,316
2021-05-05 22:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,210.88,0.515,8.8,257.49,6.9,315
2021-05-05 22:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,211.77,0.515,8.8,257.44,6.9,316
2021-05-05 22:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.6,0.515,8.8,257.35,6.8,317
2021-05-05 22:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,214.78,0.432,10.6,257.29,6.7,319
2021-05-05 22:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,215.58,0.432,10.6,257.19,6.5,320
2021-05-05 22:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,215.47,0.432,10.6,257.1,6.4,320
2021-05-05 22:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,217.28,0.432,10.6,257.04,6.3,322
2021-05-05 22:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,219.12,0.432,10.6,256.97,6.4,324
2021-05-05 22:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,220.01,0.432,10.6,256.91,6.4,325
2021-05-05 22:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,220.68,0.496,10.9,256.89,6.4,326
2021-05-05 22:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,222.55,0.496,10.9,256.88,6.4,328
2021-05-05 22:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,222.56,0.496,10.9,256.89,6.4,328
2021-05-05 22:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,223.52,0.496,10.9,256.91,6.4,329
2021-05-05 22:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,223.12,0.592,10.3,256.95,6.5,329
2021-05-05 22:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,223.25,0.592,10.3,257,6.7,329
2021-05-05 22:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,221.42,0.592,10.3,257.04,6.7,327
2021-05-05 22:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.52,0.592,10.3,257.07,6.7,326
2021-05-05 22:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,218.74,0.592,10.3,257.08,6.9,324
2021-05-05 22:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,217.77,0.592,10.3,257.07,6.8,323
2021-05-05 22:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,216.32,0.775,2.5,257.01,6.7,323
2021-05-05 22:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,214.43,0.775,2.5,256.94,6.7,321
2021-05-05 22:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,212.43,0.775,2.5,256.79,6.6,319
2021-05-05 22:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,211.35,0.775,2.5,256.6,6.6,318
2021-05-05 22:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,208.55,0.775,2.5,256.46,6.7,315
2021-05-05 22:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.11,0.805,0,256.22,7,315
2021-05-05 22:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,206.12,0.805,0,255.98,7.1,313
2021-05-05 22:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,206.11,0.805,0,255.82,7.5,313
2021-05-05 22:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,205.94,0.805,0,255.6,7.6,313
2021-05-05 22:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,204.89,0.805,0,255.41,7.7,312
2021-05-05 22:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,204.83,0.805,0,255.31,7.8,312
2021-05-05 22:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,205.6,0.733,8,255.19,8,312
2021-05-05 22:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,207.37,0.733,8,255.11,8,314
2021-05-05 22:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,208.26,0.733,8,255.08,8,315
2021-05-05 22:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,210.98,0.733,8,255.08,7.8,318
2021-05-05 22:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,212.82,0.733,8,255.11,7.7,320
2021-05-05 22:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.65,0.733,8,255.15,7.8,323
2021-05-05 22:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,216.66,0.733,8,255.24,7.8,324
2021-05-05 22:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,219.36,0.733,8,255.35,7.3,327
2021-05-05 22:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.79,0.607,22.6,255.42,7,328
2021-05-05 22:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,222.75,0.607,22.6,255.51,6.8,329
2021-05-05 22:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,223.67,0.607,22.6,255.56,6.6,330
2021-05-05 22:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,222.69,0.607,22.6,255.59,6.3,329
2021-05-05 22:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,224.46,0.607,22.6,255.58,6.1,331
2021-05-05 22:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,224.32,0.607,22.6,255.54,5.8,331
2021-05-05 22:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,222.29,0.354,39.9,255.44,5.6,327
2021-05-05 22:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,219.33,0.354,39.9,255.29,5.6,324
2021-05-05 22:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,218.26,0.354,39.9,255.17,6.3,323
2021-05-05 22:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,218.07,0.354,39.9,254.97,6.3,323
2021-05-05 22:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,214.7,0.331,13.3,254.75,6.6,321
2021-05-05 22:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,214.55,0.331,13.3,254.59,6.6,321
2021-05-05 22:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,213.42,0.331,13.3,254.35,7,320
2021-05-05 22:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,211.27,0.331,13.3,254.12,6.9,318
2021-05-05 22:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,212.11,0.331,13.3,253.97,7.1,319
2021-05-05 22:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,212.9,0.331,13.3,253.76,7.4,320
2021-05-05 22:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.62,0.623,9.6,253.58,7.7,323
2021-05-05 22:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.43,0.623,9.6,253.47,7.9,325
2021-05-05 22:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.35,0.623,9.6,253.36,8,325
2021-05-05 22:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.3,0.623,9.6,253.28,8.1,325
2021-05-05 22:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.05,0.623,9.6,253.26,8.2,329
2021-05-05 22:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,222.06,0.77,17.2,253.27,8.4,331
2021-05-05 22:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,223.9,0.77,17.2,253.29,8.3,333
2021-05-05 22:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,223.99,0.77,17.2,253.36,8.4,333
2021-05-05 22:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.94,0.77,17.2,253.44,8.2,334
2021-05-05 22:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,225.91,0.77,17.2,253.49,8.2,335
2021-05-05 22:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.98,0.77,17.2,253.55,8,334
2021-05-05 22:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,223.59,0.669,20.5,253.57,7.6,332
2021-05-05 22:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.73,0.669,20.5,253.55,7.3,329
2021-05-05 22:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.67,0.669,20.5,253.48,7.3,329
2021-05-05 22:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,218.67,0.669,20.5,253.35,7.1,327
2021-05-05 22:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,216.43,0.77,20.1,253.23,6.9,325
2021-05-05 22:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,214.36,0.77,20.1,253.01,6.6,323
2021-05-05 22:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,212.35,0.77,20.1,252.77,6.6,321
2021-05-05 22:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,210.41,0.77,20.1,252.59,6.7,319
2021-05-05 22:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,210.17,0.77,20.1,252.32,6.7,319
2021-05-05 22:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,209.06,0.77,20.1,252.06,6.9,318
2021-05-05 22:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,209.19,0.883,15.6,251.89,7,319
2021-05-05 22:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,209.01,0.883,15.6,251.66,7.1,319
2021-05-05 22:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,208,0.883,15.6,251.45,7.5,318
2021-05-05 22:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,207.91,0.883,15.6,251.33,7.6,318
2021-05-05 22:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,209.49,0.958,15.6,251.18,7.8,320
2021-05-05 22:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,210.3,0.958,15.6,251.09,7.8,321
2021-05-05 22:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,210.25,0.958,15.6,250.99,8,321
2021-05-05 22:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,211.94,0.958,15.6,250.92,7.8,323
2021-05-05 22:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,212.77,0.958,15.6,250.88,7.7,324
2021-05-05 22:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.53,0.958,15.6,250.84,7.7,326
2021-05-05 22:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.32,0.958,15.6,250.79,7.5,327
2021-05-05 22:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.73,0.812,17,250.75,7.4,327
2021-05-05 22:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,214.78,0.812,17,250.67,7.5,326
2021-05-05 22:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.68,0.812,17,250.56,7.1,325
2021-05-05 22:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,214.46,0.812,17,250.48,6.9,326
2021-05-05 22:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,215.9,0.812,17,250.33,6.2,328
2021-05-05 22:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,213.62,0.872,15.4,250.22,6,326
2021-05-05 22:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,213.42,0.872,15.4,250.04,5.9,326
2021-05-05 22:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,213.26,0.872,15.4,249.86,5.9,326
2021-05-05 22:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,214.82,0.872,15.4,249.69,5.8,328
2021-05-05 22:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,213.77,0.872,15.4,249.58,5.6,327
2021-05-05 22:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,215.58,0.872,15.4,249.45,6,329
2021-05-05 22:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,215.64,0.929,9.7,249.34,6.3,330
2021-05-05 22:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,214.76,0.929,9.7,249.29,6.4,329
2021-05-05 22:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,212.19,0.929,9.7,249.23,6.7,326
2021-05-05 22:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,213.06,0.929,9.7,249.21,6.7,327
2021-05-05 22:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,209.8,0.929,9.7,249.18,7.7,323
2021-05-05 22:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,211.13,1.021,9,249.15,7.3,325
2021-05-05 22:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,212.03,1.021,9,249.12,7.4,326
2021-05-05 22:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,211.19,1.021,9,249.06,7.7,325
2021-05-05 22:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,213,1.021,9,248.97,8,327
2021-05-05 22:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212,1.021,9,248.89,7.9,326
2021-05-05 22:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,210.01,1.021,9,248.74,7.7,324
2021-05-05 22:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,209.75,1.021,9,248.55,7.4,324
2021-05-05 22:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,210.77,0.882,8.4,248.41,7.3,325
2021-05-05 22:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,209.57,0.882,8.4,248.18,7,324
2021-05-05 22:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,211,0.882,8.4,247.94,6.6,326
2021-05-05 22:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,212.59,0.882,8.4,247.78,6.5,328
2021-05-05 22:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,212.57,0.801,8,247.55,6.4,328
2021-05-05 22:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,214.16,0.801,8,247.32,6.4,330
2021-05-05 22:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,215.73,0.801,8,247.18,6.2,332
2021-05-05 22:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,217.29,0.801,8,246.97,6.1,334
2021-05-05 22:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,217.79,0.801,8,246.79,5.7,335
2021-05-05 22:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,214.9,0.801,8,246.68,5.5,332
2021-05-05 22:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,212.23,0.801,8,246.54,5.7,329
2021-05-05 22:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,210.93,0.625,7.3,246.45,5.7,327
2021-05-05 22:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,216.28,0.625,7.3,246.32,5.7,333
2021-05-05 22:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,216.22,0.625,7.3,246.21,5.8,333
2021-05-05 22:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,216.01,0.625,7.3,246.14,5.5,333
2021-05-05 22:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,212.24,0.625,7.3,246.04,5.4,329
2021-05-05 22:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,213.04,0.686,6.3,245.94,6.1,330
2021-05-05 22:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,213.2,0.686,6.3,245.86,6.7,330
2021-05-05 22:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,214.09,0.686,6.3,245.75,6.9,331
2021-05-05 22:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,214.08,0.686,6.3,245.62,7.2,331
2021-05-05 22:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.06,0.686,6.3,245.54,7.4,331
2021-05-05 22:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.98,0.686,6.3,245.42,7.5,331
2021-05-05 22:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,212.6,0.785,5.6,245.29,7.6,330
2021-05-05 22:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,212.57,0.785,5.6,245.22,7.7,330
2021-05-05 22:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.46,0.785,5.6,245.12,7.9,331
2021-05-05 22:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,214.3,0.785,5.6,245.03,7.9,332
2021-05-05 22:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,217.82,0.785,5.6,244.98,7.6,336
2021-05-05 22:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.71,0.69,4.7,244.9,7.3,339
2021-05-05 22:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,220.56,0.69,4.7,244.82,7.1,339
2021-05-05 22:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,221.47,0.69,4.7,244.76,7.2,340
2021-05-05 22:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,222.22,0.69,4.7,244.66,7,341
2021-05-05 22:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,225.86,0.69,4.7,244.58,7,345
2021-05-05 22:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.61,0.69,4.7,244.44,6.9,346
2021-05-05 22:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,231.07,0.69,4.7,244.28,6.8,351
2021-05-05 22:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,235.41,0.399,357.8,244.17,7,354
2021-05-05 22:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,239.67,0.399,357.8,243.98,6.1,359
2021-05-05 22:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,237.5,0.399,357.8,243.79,6,357
2021-05-05 22:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,231.67,0.399,357.8,243.65,6.2,351
2021-05-05 22:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,229.7,0.417,0.3,243.45,6.6,349
2021-05-05 22:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,226.85,0.417,0.3,243.23,7.3,346
2021-05-05 22:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.9,0.417,0.3,243.09,7.8,345
2021-05-05 22:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.74,0.417,0.3,242.86,7.9,344
2021-05-05 22:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.55,0.417,0.3,242.62,7.9,343
2021-05-05 22:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,222.38,0.417,0.3,242.46,7.7,342
2021-05-05 22:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.29,0.417,0.3,242.21,8,340
2021-05-05 22:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.78,0.685,356.2,241.97,8,338
2021-05-05 22:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.79,0.685,356.2,241.82,7.9,335
2021-05-05 22:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.47,0.685,356.2,241.6,7.6,335
2021-05-05 22:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,214.27,0.685,356.2,241.41,7.7,336
2021-05-05 22:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,212.33,0.685,356.2,241.3,7.8,334
2021-05-05 22:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.95,0.676,354.3,241.16,7.7,336
2021-05-05 22:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,211.15,0.676,354.3,241.09,7.9,333
2021-05-05 22:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,212.24,0.676,354.3,241.01,8.6,334
2021-05-05 22:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.91,0.676,354.3,240.95,8.3,337
2021-05-05 22:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.69,0.676,354.3,240.92,8.1,339
2021-05-05 22:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.25,0.676,354.3,240.88,7.8,344
2021-05-05 22:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,222.59,0.415,359,240.84,7.3,344
2021-05-05 22:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,221.54,0.415,359,240.81,7.1,343
2021-05-05 22:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,222.44,0.415,359,240.74,7.1,344
2021-05-05 22:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,228.06,0.415,359,240.66,6.9,350
2021-05-05 22:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,230.84,0.415,359,240.59,6.8,353
2021-05-05 22:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,233.13,0.23,10.8,240.47,6.6,354
2021-05-05 22:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,235.94,0.23,10.8,240.33,6.7,357
2021-05-05 22:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,237.78,0.23,10.8,240.22,6.7,359
2021-05-05 22:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,235.6,0.23,10.8,240.05,6.4,357
2021-05-05 22:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,234.49,0.23,10.8,239.87,6.6,356
2021-05-05 22:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,233.4,0.23,10.8,239.75,6.6,355
2021-05-05 22:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,232.3,0.23,10.8,239.58,6.8,354
2021-05-05 22:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.72,0.382,350.8,239.41,6.9,352
2021-05-05 22:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,224.77,0.382,350.8,239.3,7,348
2021-05-05 22:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,224.75,0.382,350.8,239.14,7.4,348
2021-05-05 22:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,222.73,0.382,350.8,239.03,7.5,346
2021-05-05 22:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,221.27,0.603,350.5,238.84,7.5,346
2021-05-05 22:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,221.12,0.603,350.5,238.64,7.6,346
2021-05-05 22:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.02,0.603,350.5,238.49,7.7,346
2021-05-05 22:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.9,0.603,350.5,238.23,8,346
2021-05-05 22:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.63,0.603,350.5,237.95,8.1,347
2021-05-05 22:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.51,0.603,350.5,237.75,8.3,347
2021-05-05 22:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.39,0.603,350.5,237.45,9,349
2021-05-05 22:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,224.57,0.489,349.8,237.17,8.8,350
2021-05-05 22:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.43,0.489,349.8,237,9.1,352
2021-05-05 22:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.14,0.489,349.8,236.76,9,353
2021-05-05 22:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,225.96,0.489,349.8,236.58,8.9,352
2021-05-05 22:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.77,0.489,349.8,236.47,8.7,353
2021-05-05 22:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,227.39,0.505,348.1,236.35,8.4,354
2021-05-05 22:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.49,0.505,348.1,236.26,9,354
2021-05-05 22:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,228.5,0.505,348.1,236.21,9.3,355
2021-05-05 22:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,229.37,0.505,348.1,236.16,9.1,356
2021-05-05 22:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.31,0.505,348.1,236.11,8.6,351
2021-05-05 22:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.36,0.505,348.1,236.07,8.2,345
2021-05-05 22:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.68,0.528,343.3,236,7.5,346
2021-05-05 22:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,215.79,0.528,343.3,235.95,7.6,343
2021-05-05 22:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,215.6,0.528,343.3,235.84,7.4,343
2021-05-05 22:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.4,0.528,343.3,235.71,7.4,345
2021-05-05 22:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.25,0.528,343.3,235.6,7.3,345
2021-05-05 22:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.88,0.555,342.4,235.42,7.4,346
2021-05-05 22:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,221.62,0.555,342.4,235.22,7.6,350
2021-05-05 22:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.52,0.555,342.4,235.08,7.9,353
2021-05-05 22:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.43,0.555,342.4,234.86,8.2,353
2021-05-05 22:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.31,0.555,342.4,234.63,8.6,355
2021-05-05 22:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,230.14,0.555,342.4,234.49,8.8,359
2021-05-05 22:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,231.96,0.555,342.4,234.27,9,1
2021-05-05 22:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,233.7,0.385,342.4,234.05,8.9,2
2021-05-05 22:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,233.74,0.385,342.4,233.92,9.6,2
2021-05-05 22:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,237.48,0.385,342.4,233.72,9.5,6
2021-05-05 22:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,239.24,0.385,342.4,233.53,9.4,8
2021-05-05 22:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,238.42,0.515,351.9,233.4,9.1,8
2021-05-05 22:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,245.89,0.515,351.9,233.23,8.5,16
2021-05-05 22:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,238.74,0.515,351.9,233.05,8.2,9
2021-05-05 22:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,234.65,0.515,351.9,232.93,8,5
2021-05-05 22:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.53,0.515,351.9,232.76,7.8,1
2021-05-05 22:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,228.27,0.515,351.9,232.64,7.3,359
2021-05-05 22:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.01,0.515,351.9,232.47,7,358
2021-05-05 22:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,224.21,0.84,343.5,232.31,6.9,358
2021-05-05 22:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,221.22,0.84,343.5,232.21,6.8,355
2021-05-05 22:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.93,0.84,343.5,232.06,6.7,356
2021-05-05 22:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,220.09,0.84,343.5,231.92,6.9,354
2021-05-05 22:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,220.12,0.818,341.6,231.84,7,354
2021-05-05 22:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.7,0.818,341.6,231.73,8,354
2021-05-05 22:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,219.04,0.818,341.6,231.64,8.6,352
2021-05-05 22:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,218.37,0.818,341.6,231.59,9.3,351
2021-05-05 22:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,223.21,0.818,341.6,231.51,9.6,356
2021-05-05 22:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,226.03,0.818,341.6,231.44,9.6,359
2021-05-05 22:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,227.35,0.818,341.6,231.38,10.6,360
2021-05-05 22:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,228.07,0.822,341.5,231.31,10.2,1
2021-05-05 22:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,232.76,0.822,341.5,231.22,10,6
2021-05-05 22:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,231.67,0.822,341.5,231.15,9.9,5
2021-05-05 22:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,232.7,0.822,341.5,231.03,10.3,6
2021-05-05 22:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,234.52,0.822,341.5,230.9,10.3,8
2021-05-05 22:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,238.1,0.529,346.3,230.79,10.7,10
2021-05-05 22:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,239.92,0.529,346.3,230.61,10.8,12
2021-05-05 22:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,240.77,0.529,346.3,230.47,10.8,13
2021-05-05 22:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,244.41,0.529,346.3,230.26,10.4,17
2021-05-05 22:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,250.89,0.529,346.3,230.03,9.6,24
2021-05-05 22:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,246.79,0.529,346.3,229.87,9.7,20
2021-05-05 22:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,246.56,0.529,346.3,229.64,9.7,20
2021-05-05 22:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,248.72,0.301,342.3,229.42,10.1,21
2021-05-05 22:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,248.5,0.301,342.3,229.29,9.6,21
2021-05-05 22:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,249.34,0.301,342.3,229.12,9.7,22
2021-05-05 22:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,242.18,0.301,342.3,228.99,9.4,15
2021-05-05 22:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,239.41,0.509,341.5,228.91,11.4,13
2021-05-05 22:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,238.21,0.509,341.5,228.81,10.9,12
2021-05-05 22:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,237.17,0.509,341.5,228.74,11,11
2021-05-05 22:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,236.22,0.509,341.5,228.69,11.4,10
2021-05-05 22:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,233.15,0.509,341.5,228.62,11.2,7
2021-05-05 22:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,233.04,0.509,341.5,228.53,11.1,7
2021-05-05 22:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,231.95,0.509,341.5,228.47,10.9,6
2021-05-05 22:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,231.17,0.603,339.5,228.36,10.3,6
2021-05-05 22:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,232.99,0.603,339.5,228.24,10.2,8
2021-05-05 22:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,235.7,0.603,339.5,228.16,9.7,11
2021-05-05 22:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,235.55,0.603,339.5,228.04,9.6,11
2021-05-05 22:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,237.19,0.467,336,227.97,9.5,12
2021-05-05 22:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,239,0.467,336,227.86,9.3,14
2021-05-05 22:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,237.9,0.467,336,227.78,9.2,13
2021-05-05 22:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,235.83,0.467,336,227.73,9.1,11
2021-05-05 22:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,235.83,0.467,336,227.66,9.3,11
2021-05-05 22:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,235.76,0.467,336,227.59,9.3,11
2021-05-05 22:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,236.67,0.467,336,227.54,9.2,12
2021-05-05 22:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,236.44,0.324,336,227.47,9,11
2021-05-05 22:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,237.36,0.324,336,227.38,9.1,12
2021-05-05 22:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,237.28,0.324,336,227.3,9.1,12
2021-05-05 22:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,238.18,0.324,336,227.18,9.2,13
2021-05-05 22:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,239.04,0.324,336,227.04,9.2,14
2021-05-05 22:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,240.24,0.27,336,226.93,9.1,15
2021-05-05 22:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,243.05,0.27,336,226.77,9,18
2021-05-05 22:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,243.91,0.27,336,226.59,9.2,19
2021-05-05 22:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,244.79,0.27,336,226.47,9.2,20
2021-05-05 22:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,247.7,0.27,336,226.29,9.7,23
2021-05-05 22:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,248.53,0.27,336,226.12,9.7,24
2021-05-05 22:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,249.44,0.27,336,226.02,9.8,25
2021-05-05 22:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,251.81,0.187,336,225.86,10.2,27
2021-05-05 22:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,250.71,0.187,336,225.77,10.1,26
2021-05-05 22:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,250.57,0.187,336,225.65,9.9,26
2021-05-05 22:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,248.44,0.187,336,225.54,9.7,24
2021-05-05 22:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,248.54,0.156,336,225.47,9.6,24
2021-05-05 22:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,247.45,0.156,336,225.39,9.5,23
2021-05-05 22:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,244.39,0.156,336,225.31,9.7,20
2021-05-05 22:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,244.35,0.156,336,225.27,9.7,20
2021-05-05 22:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,241.3,0.156,336,225.21,9.8,17
2021-05-05 22:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,240.22,0.156,336,225.16,9.5,16
2021-05-05 22:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,240.15,0.156,336,225.13,9.1,16
2021-05-05 22:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,238.49,0.413,343.5,225.09,8.8,16
2021-05-05 22:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,236.58,0.413,343.5,225.04,9.2,14
2021-05-05 22:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,235.48,0.413,343.5,225.01,8.9,13
2021-05-05 22:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,234.34,0.413,343.5,224.94,8.6,12
2021-05-05 22:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,233.78,0.343,343.5,224.86,8.9,11
2021-05-05 22:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,233.65,0.343,343.5,224.78,8.7,11
2021-05-05 22:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,233.51,0.343,343.5,224.66,8.6,11
2021-05-05 22:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,234.41,0.343,343.5,224.5,8.9,12
2021-05-05 22:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,235.33,0.343,343.5,224.38,9.1,13
2021-05-05 22:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,236.19,0.343,343.5,224.19,9.4,14
2021-05-05 22:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,236.98,0.343,343.5,224.05,9.1,15
2021-05-05 22:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,238.41,0.238,343.5,223.84,9.2,16
2021-05-05 22:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,238.19,0.238,343.5,223.62,9.2,16
2021-05-05 22:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,238.08,0.238,343.5,223.49,9.3,16
2021-05-05 22:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,239.86,0.238,343.5,223.29,9.3,18
2021-05-05 22:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,241.66,0.238,343.5,223.13,9.1,20
2021-05-05 22:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,243.79,0.199,343.5,223.03,9.1,22
2021-05-05 22:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,244.66,0.199,343.5,222.91,9,23
2021-05-05 22:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,244.56,0.199,343.5,222.81,9,23
2021-05-05 22:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,246.5,0.199,343.5,222.76,9,25
2021-05-05 22:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,249.42,0.199,343.5,222.7,8.9,28
2021-05-05 22:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,251.33,0.199,343.5,222.65,8.6,30
2021-05-05 22:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,252.32,0.199,343.5,222.62,8.8,31
2021-05-05 22:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.67,0.138,343.5,222.57,8.8,32
2021-05-05 22:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.61,0.138,343.5,222.51,8.8,32
2021-05-05 22:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.56,0.138,343.5,222.46,8.8,33
2021-05-05 22:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.49,0.138,343.5,222.38,8.9,33
2021-05-05 22:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,256.55,0.115,343.5,222.28,9,35
2021-05-05 22:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,255.5,0.115,343.5,222.21,9.3,34
2021-05-05 22:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253.37,0.115,343.5,222.1,9,32
2021-05-05 22:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.27,0.115,343.5,222.03,8.7,32
2021-05-05 22:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.17,0.115,343.5,221.92,8.8,32
2021-05-05 22:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,250.09,0.115,343.5,221.81,9.1,29
2021-05-05 22:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,250.03,0.115,343.5,221.75,9.1,29
2021-05-05 22:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,249.26,0.233,356,221.65,9.2,29
2021-05-05 22:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,249.23,0.233,356,221.56,9.6,29
2021-05-05 22:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,250.12,0.233,356,221.5,9.3,30
2021-05-05 22:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,251.07,0.233,356,221.43,9.5,31
2021-05-05 22:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,252.85,0.287,10.9,221.36,9.6,33
2021-05-05 22:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,252.82,0.287,10.9,221.33,9.6,33
2021-05-05 22:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,249.8,0.287,10.9,221.28,9.5,30
2021-05-05 22:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,252.78,0.287,10.9,221.26,9.8,33
2021-05-05 22:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,251.79,0.287,10.9,221.24,9.9,32
2021-05-05 22:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,249.83,0.287,10.9,221.22,10.1,30
2021-05-05 22:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,248.8,0.287,10.9,221.21,9.9,29
2021-05-05 22:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,248.22,0.307,35.6,221.19,9.8,28
2021-05-05 22:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,249.15,0.307,35.6,221.15,9.7,29
2021-05-05 22:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,249.07,0.307,35.6,221.08,9.6,29
2021-05-05 22:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,249.99,0.307,35.6,221.03,9.6,30
2021-05-05 22:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,250.86,0.307,35.6,220.91,9.7,31
2021-05-05 22:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,251.95,0.255,35.6,220.82,10,32
2021-05-05 22:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,252.77,0.255,35.6,220.66,9.9,33
2021-05-05 22:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,252.58,0.255,35.6,220.47,9.9,33
2021-05-05 22:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,253.43,0.255,35.6,220.34,9.8,34
2021-05-05 22:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,253.22,0.255,35.6,220.14,9.7,34
2021-05-05 22:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,254,0.255,35.6,219.94,9.7,35
2021-05-05 22:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,254.15,0.177,35.6,219.81,9.6,35
2021-05-05 22:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,252.98,0.177,35.6,219.62,9.6,34
2021-05-05 22:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,251.82,0.177,35.6,219.46,9.4,33
2021-05-05 22:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,251.72,0.177,35.6,219.36,9.4,33
2021-05-05 22:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,250.63,0.177,35.6,219.25,9.4,32
2021-05-05 22:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,248.91,0.288,23.9,219.17,9.3,31
2021-05-05 22:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,246.92,0.288,23.9,219.13,9.3,29
2021-05-05 22:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,245.91,0.288,23.9,219.11,9.2,28
2021-05-05 22:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,244.92,0.288,23.9,219.11,9.1,27
2021-05-05 22:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,245.83,0.288,23.9,219.11,8.6,28
2021-05-05 22:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,245.84,0.288,23.9,219.12,8.6,28
2021-05-05 22:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,245.86,0.288,23.9,219.11,8.8,28
2021-05-05 22:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,245.48,0.34,21,219.09,8.5,28
2021-05-05 22:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,246.4,0.34,21,219.05,8.4,29
2021-05-05 22:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,245.4,0.34,21,219,8.5,28
2021-05-05 22:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,247.25,0.34,21,218.91,8.5,30
2021-05-05 22:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,244.44,0.283,21,218.8,8.2,27
2021-05-05 22:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.33,0.283,21,218.72,8,27
2021-05-05 22:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,245.19,0.283,21,218.6,8,28
2021-05-05 22:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,245.04,0.283,21,218.47,7.9,28
2021-05-05 22:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,245.96,0.283,21,218.39,8,29
2021-05-05 22:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,245.86,0.283,21,218.29,8,29
2021-05-05 22:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,246.74,0.283,21,218.19,8,30
2021-05-05 22:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,246.68,0.326,27.8,218.13,8.1,30
2021-05-05 22:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,247.65,0.326,27.8,218.07,8.4,31
2021-05-05 22:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,249.63,0.326,27.8,218.01,9,33
2021-05-05 22:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,251.56,0.326,27.8,217.98,9.1,35
2021-05-05 22:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,252.58,0.326,27.8,217.95,9.6,36
2021-05-05 22:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,254.79,0.272,27.8,217.93,10,38
2021-05-05 22:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,256.78,0.272,27.8,217.91,10.4,40
2021-05-05 22:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,258.75,0.272,27.8,217.87,10.8,42
2021-05-05 22:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,259.7,0.272,27.8,217.83,10.9,43
2021-05-05 22:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,261.64,0.272,27.8,217.78,11,45
2021-05-05 22:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,262.54,0.272,27.8,217.7,11,46
2021-05-05 22:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,263.82,0.188,27.8,217.63,11,47
2021-05-05 22:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,263.71,0.188,27.8,217.51,11.1,47
2021-05-05 22:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,264.52,0.188,27.8,217.36,10.7,48
2021-05-05 22:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,265.38,0.188,27.8,217.25,10.4,49
2021-05-05 22:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,264.19,0.188,27.8,217.07,10.2,48
2021-05-05 22:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,260.82,0.398,20.6,216.88,9.6,46
2021-05-05 22:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.61,0.398,20.6,216.76,9.1,45
2021-05-05 22:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,256.38,0.398,20.6,216.57,8.6,42
2021-05-05 22:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,252.2,0.398,20.6,216.41,8.1,38
2021-05-05 22:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,246.29,0.398,20.6,216.31,8.1,32
2021-05-05 22:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,242.27,0.398,20.6,216.19,7.9,28
2021-05-05 22:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,237.31,0.398,20.6,216.1,7.6,23
2021-05-05 22:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,234.88,0.402,8.6,216.07,7.6,21
2021-05-05 22:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,232.93,0.402,8.6,216.05,7.6,19
2021-05-05 22:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,232.01,0.402,8.6,216.07,7.7,18
2021-05-05 22:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,231.1,0.402,8.6,216.1,7.8,17
2021-05-05 22:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,231.32,0.54,5.2,216.18,7.8,18
2021-05-05 22:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,233.42,0.54,5.2,216.3,8,20
2021-05-05 22:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,237.51,0.54,5.2,216.39,8.5,24
2021-05-05 22:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,242.48,0.54,5.2,216.54,8.5,29
2021-05-05 22:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,246.61,0.54,5.2,216.63,9,33
2021-05-05 22:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,251.71,0.54,5.2,216.76,9.3,38
2021-05-05 22:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,254.9,0.54,5.2,216.86,9.8,41
2021-05-05 22:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,259.86,0.375,5.2,216.89,10.2,45
2021-05-05 22:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,260.91,0.375,5.2,216.91,10.4,46
2021-05-05 22:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,263.87,0.375,5.2,216.86,10.6,49
2021-05-05 22:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,265.78,0.375,5.2,216.8,10.5,51
2021-05-05 22:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,266.66,0.375,5.2,216.66,10.6,52
2021-05-05 22:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,267.82,0.312,5.2,216.48,10.7,53
2021-05-05 22:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,268.66,0.312,5.2,216.34,10.6,54
2021-05-05 22:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,266.43,0.312,5.2,216.13,10.4,52
2021-05-05 22:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,264.22,0.312,5.2,215.92,10.3,50
2021-05-05 22:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,262.1,0.312,5.2,215.79,10.3,48
2021-05-05 22:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,259.9,0.312,5.2,215.62,10,46
2021-05-05 22:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,256.81,0.282,52.5,215.48,10,42
2021-05-05 22:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,253.8,0.282,52.5,215.42,9.5,39
2021-05-05 22:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,250.81,0.282,52.5,215.36,9.2,36
2021-05-05 22:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,247.86,0.282,52.5,215.34,8.9,33
2021-05-05 22:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,244.94,0.282,52.5,215.34,8.6,30
2021-05-05 22:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,244,0.282,52.5,215.38,8.5,29
2021-05-05 22:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,243.12,0.235,52.5,215.42,8.4,28
2021-05-05 22:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,241.24,0.235,52.5,215.49,8.2,26
2021-05-05 22:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,242.28,0.235,52.5,215.56,8.2,27
2021-05-05 22:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,245.25,0.235,52.5,215.61,8.3,30
2021-05-05 22:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,247.13,0.257,49,215.66,8.6,32
2021-05-05 22:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,249.1,0.257,49,215.7,8.4,34
2021-05-05 22:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,250.07,0.257,49,215.71,8.3,35
2021-05-05 22:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,252.97,0.257,49,215.71,8.1,38
2021-05-05 22:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,253.94,0.257,49,215.69,8.3,39
2021-05-05 22:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,254.9,0.536,78.4,215.68,8.5,39
2021-05-05 22:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,253.01,0.536,78.4,215.67,8.5,37
2021-05-05 22:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,252.06,0.536,78.4,215.67,8.8,36
2021-05-05 22:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,252.06,0.536,78.4,215.67,8.6,36
2021-05-05 22:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,251.14,0.536,78.4,215.7,8.8,35
2021-05-05 22:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,249.3,0.536,78.4,215.73,8.6,33
2021-05-05 22:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,248.19,0.373,78.4,215.75,8.6,32
2021-05-05 22:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,249.17,0.373,78.4,215.77,8.6,33
2021-05-05 22:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,247.27,0.373,78.4,215.77,8.3,31
2021-05-05 22:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,247.26,0.373,78.4,215.76,8.2,31
2021-05-05 22:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,245.23,0.31,78.4,215.72,8,29
2021-05-05 22:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.16,0.31,78.4,215.68,7.9,30
2021-05-05 22:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,247.03,0.31,78.4,215.59,7.9,31
2021-05-05 22:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.95,0.31,78.4,215.49,7.7,31
2021-05-05 22:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,250.71,0.31,78.4,215.41,8,35
2021-05-05 22:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,252.52,0.31,78.4,215.3,8.2,37
2021-05-05 22:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,254.31,0.215,78.4,215.21,8.4,39
2021-05-05 22:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,258.17,0.215,78.4,215.16,8.7,43
2021-05-05 22:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,262.02,0.215,78.4,215.11,8.6,47
2021-05-05 22:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,262.98,0.215,78.4,215.09,9.1,48
2021-05-05 22:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,262.01,0.215,78.4,215.09,9.6,47
2021-05-05 22:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,265.99,0.179,78.4,215.12,10.1,51
2021-05-05 22:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,267.02,0.179,78.4,215.17,10.2,52
2021-05-05 22:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,268.04,0.179,78.4,215.2,10.5,53
2021-05-05 22:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,268.08,0.179,78.4,215.25,10.4,53
2021-05-05 22:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,267.14,0.179,78.4,215.29,10.1,52
2021-05-05 22:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,268.13,0.179,78.4,215.3,10,53
2021-05-05 22:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,268.13,0.179,78.4,215.3,10,53
2021-05-05 22:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,266.13,0.179,78.4,215.27,9.8,51
2021-05-05 22:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,264.12,0.179,78.4,215.23,9.6,49
2021-05-05 22:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,263.1,0.124,78.4,215.16,9.1,48
2021-05-05 22:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,262.05,0.124,78.4,215.1,8.8,47
2021-05-05 22:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,259.98,0.124,78.4,215,8.3,45
2021-05-05 22:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,256.93,0.124,78.4,214.91,7.8,42
2021-05-05 22:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,252.94,0.124,78.4,214.85,7.7,38
2021-05-05 22:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.93,0.104,78.4,214.78,7.4,33
2021-05-05 22:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.89,0.104,78.4,214.72,7.4,31
2021-05-05 22:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.94,0.104,78.4,214.7,7.1,27
2021-05-05 22:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,241.91,0.104,78.4,214.68,7.3,27
2021-05-05 22:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,239.95,0.104,78.4,214.69,7.2,25
2021-05-05 22:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,238.98,0.104,78.4,214.7,7.2,24
2021-05-05 22:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,239.23,0.193,78.4,214.73,7.3,24
2021-05-05 22:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,240.26,0.193,78.4,214.77,7.1,25
2021-05-05 22:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,238.33,0.193,78.4,214.8,7.1,23
2021-05-05 22:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,240.33,0.193,78.4,214.85,7.1,25
2021-05-05 22:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,243.25,0.16,78.4,214.9,6.9,28
2021-05-05 22:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,248.14,0.16,78.4,214.92,7.4,33
2021-05-05 22:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,250.11,0.16,78.4,214.94,7.8,35
2021-05-05 22:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,255.99,0.16,78.4,214.94,8.3,41
2021-05-05 22:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,258.92,0.16,78.4,214.93,8.6,44
2021-05-05 22:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,261.82,0.16,78.4,214.88,9.3,47
2021-05-05 22:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,265.14,0.815,101.1,214.84,9.9,49
2021-05-05 22:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,266.89,0.815,101.1,214.75,10.1,51
2021-05-05 22:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,268.59,0.815,101.1,214.64,10.6,53
2021-05-05 22:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,268.51,0.815,101.1,214.55,10.6,53
2021-05-05 22:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,269.33,0.815,101.1,214.43,10.6,54
2021-05-05 22:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,268.39,0.813,102.4,214.32,10.5,53
2021-05-05 22:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,266.48,0.813,102.4,214.26,10.5,51
2021-05-05 22:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,267.36,0.813,102.4,214.2,10.4,52
2021-05-05 22:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,267.34,0.813,102.4,214.17,10.3,52
2021-05-05 22:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,266.44,0.813,102.4,214.18,10.2,51
2021-05-05 22:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,266.53,0.813,102.4,214.22,9.7,51
2021-05-05 22:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,264.48,0.617,103,214.3,9.5,49
2021-05-05 22:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,263.65,0.617,103,214.38,9.2,48
2021-05-05 22:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,263.82,0.617,103,214.5,8.8,48
2021-05-05 22:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,264.83,0.617,103,214.62,9.1,49
2021-05-05 22:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,264.75,0.514,103,214.69,8.7,49
2021-05-05 22:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,265.83,0.514,103,214.78,8.3,50
2021-05-05 22:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.95,0.514,103,214.84,7.8,50
2021-05-05 22:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,264.1,0.514,103,214.86,7.7,48
2021-05-05 22:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,264.11,0.514,103,214.84,7.5,48
2021-05-05 22:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,263.17,0.514,103,214.8,7.3,47
2021-05-05 22:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.74,0.356,103,214.71,7.2,46
2021-05-05 22:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,260.65,0.356,103,214.59,7.3,45
2021-05-05 22:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,257.69,0.356,103,214.5,7.3,42
2021-05-05 22:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.73,0.356,103,214.36,6.8,40
2021-05-05 22:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,252.72,0.356,103,214.25,7,37
2021-05-05 22:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,251.48,0.297,103,214.19,6.9,36
2021-05-05 22:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,251.4,0.297,103,214.14,7.1,36
2021-05-05 22:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,253.32,0.297,103,214.13,7.1,38
2021-05-05 22:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,254.28,0.297,103,214.14,7.2,39
2021-05-05 22:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,254.33,0.297,103,214.2,7.2,39
2021-05-05 22:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,254.37,0.297,103,214.28,7.5,39
2021-05-05 22:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,255.31,0.297,103,214.33,8.1,40
2021-05-05 22:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,256.94,0.48,104.2,214.42,8.3,41
2021-05-05 22:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,259.81,0.48,104.2,214.5,8.7,44
2021-05-05 22:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,261.72,0.48,104.2,214.54,8.9,46
2021-05-05 22:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,264.61,0.48,104.2,214.59,9,49
2021-05-05 22:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,264.13,0.622,107.2,214.61,9.2,48
2021-05-05 22:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,266.98,0.622,107.2,214.61,9,51
2021-05-05 22:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,266.97,0.622,107.2,214.59,8.9,51
2021-05-05 22:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,266.93,0.622,107.2,214.57,9.1,51
2021-05-05 22:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,266.03,0.622,107.2,214.53,8.6,50
2021-05-05 22:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,266.07,0.622,107.2,214.5,8.2,50
2021-05-05 22:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,264.23,0.622,107.2,214.49,8,48
2021-05-05 22:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,262.08,0.49,107.8,214.48,7.6,46
2021-05-05 22:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,258.4,0.49,107.8,214.51,7.3,42
2021-05-05 22:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.76,0.49,107.8,214.55,7.3,36
2021-05-05 22:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,250.06,0.49,107.8,214.64,7.1,33
2021-05-05 22:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,247.9,0.408,107.8,214.76,7,31
2021-05-05 22:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.97,0.408,107.8,214.85,7.2,30
2021-05-05 22:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,247.1,0.408,107.8,215.01,7.3,30
2021-05-05 22:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,248.28,0.408,107.8,215.18,7.1,31
2021-05-05 22:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,247.38,0.408,107.8,215.3,7.3,30
2021-05-05 22:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,247.47,0.408,107.8,215.48,7.6,30
2021-05-05 22:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,251.34,0.408,107.8,215.65,8.2,34
2021-05-05 22:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,253.83,0.284,107.8,215.77,8.6,37
2021-05-05 22:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,256.89,0.284,107.8,215.93,8.7,40
2021-05-05 22:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,257.99,0.284,107.8,216.09,9,41
2021-05-05 22:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,260.96,0.284,107.8,216.19,9.5,44
2021-05-05 22:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,263.04,0.284,107.8,216.34,9.7,46
2021-05-05 22:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,262.02,0.236,107.8,216.43,9.9,45
2021-05-05 22:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,262.17,0.236,107.8,216.57,9.7,45
2021-05-05 22:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,261.31,0.236,107.8,216.69,9.7,44
2021-05-05 22:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,259.46,0.236,107.8,216.76,9.2,42
2021-05-05 22:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,252.73,0.236,107.8,216.84,8.7,35
2021-05-05 22:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,247.01,0.236,107.8,216.91,8,29
2021-05-05 22:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,244.14,0.236,107.8,216.93,7.7,26
2021-05-05 22:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,240.88,0.164,107.8,216.95,7.4,23
2021-05-05 22:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,237.92,0.164,107.8,216.94,7.3,20
2021-05-05 22:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,234.98,0.164,107.8,216.93,7.1,17
2021-05-05 22:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,230.05,0.164,107.8,216.91,7,12
2021-05-05 22:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,228.26,0.052,107.8,216.88,6.8,11
2021-05-05 22:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,228.24,0.052,107.8,216.86,6.7,11
2021-05-05 22:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,228.22,0.052,107.8,216.84,6.7,11
2021-05-05 22:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,232.21,0.052,107.8,216.85,6.8,15
2021-05-05 22:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,229.26,0.052,107.8,216.87,6.5,12
2021-05-05 22:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,230.29,0.052,107.8,216.91,6.7,13
2021-05-05 22:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,234.34,0.052,107.8,216.99,6.8,17
2021-05-05 22:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,241.7,0.469,106,217.06,7.1,22
2021-05-05 22:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,245.6,0.469,106,217.18,7.2,26
2021-05-05 22:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,248.48,0.469,106,217.27,7.4,29
2021-05-05 22:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,252.34,0.469,106,217.43,7.8,33
2021-05-05 22:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,258.98,0.82,114.3,217.58,8,38
2021-05-05 22:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,260.85,0.82,114.3,217.69,8.2,40
2021-05-05 22:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,262.83,0.82,114.3,217.84,8.2,42
2021-05-05 22:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.77,0.82,114.3,217.98,8.3,44
2021-05-05 22:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,265.88,0.82,114.3,218.08,8,45
2021-05-05 22:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,265.22,0.82,114.3,218.21,7.6,44
2021-05-05 22:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.55,0.82,114.3,218.35,7.3,43
2021-05-05 22:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.56,0.963,120.3,218.44,6.6,39
2021-05-05 22:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,260.07,0.963,120.3,218.58,6.5,36
2021-05-05 22:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,255.96,0.963,120.3,218.73,6.2,31
2021-05-05 22:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.34,0.963,120.3,218.82,6.3,27
2021-05-05 22:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.65,0.963,120.3,218.97,6.4,24
2021-05-05 22:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,245.29,0.803,120.3,219.1,6.1,20
2021-05-05 22:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.51,0.803,120.3,219.19,6.1,18
2021-05-05 22:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,240.81,0.803,120.3,219.3,6.1,15
2021-05-05 22:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,242.03,0.803,120.3,219.38,5.9,16
2021-05-05 22:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.01,0.803,120.3,219.43,5.9,17
2021-05-05 22:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,241.18,0.803,120.3,219.47,5.9,15
2021-05-05 22:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,243.63,0.644,120.4,219.48,6,19
2021-05-05 22:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,244.42,0.644,120.4,219.48,6.2,20
2021-05-05 22:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,246.14,0.644,120.4,219.45,6.4,22
2021-05-05 22:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,246.86,0.644,120.4,219.43,6.7,23
2021-05-05 22:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,248.84,0.644,120.4,219.39,6.5,25
2021-05-05 22:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,249.86,0.537,120.4,219.36,6.8,27
2021-05-05 22:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,250.7,0.537,120.4,219.35,7,28
2021-05-05 22:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,251.53,0.537,120.4,219.35,7.3,29
2021-05-05 22:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,251.52,0.537,120.4,219.39,7.4,29
2021-05-05 22:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,250.61,0.537,120.4,219.43,7.4,28
2021-05-05 22:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,251.66,0.537,120.4,219.53,7.4,29
2021-05-05 22:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,249.84,0.537,120.4,219.67,7.5,27
2021-05-05 22:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,249.52,0.632,120.3,219.78,7.5,26
2021-05-05 22:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,249.75,0.632,120.3,219.97,7.4,26
2021-05-05 22:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,248.09,0.632,120.3,220.17,7.3,24
2021-05-05 22:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,247.27,0.632,120.3,220.3,7.3,23
2021-05-05 22:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,247.54,0.622,121.1,220.5,7.1,23
2021-05-05 22:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,248.78,0.622,121.1,220.69,6.9,24
2021-05-05 22:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,249.84,0.622,121.1,220.81,6.9,25
2021-05-05 22:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,251.1,0.622,121.1,220.96,6.6,26
2021-05-05 22:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,252.14,0.622,121.1,221.06,6.6,27
2021-05-05 22:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,252.24,0.622,121.1,221.17,6.6,27
2021-05-05 22:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,251.38,0.622,121.1,221.26,6.6,26
2021-05-05 22:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,251.3,0.584,122.3,221.3,6.5,26
2021-05-05 22:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,251.33,0.584,122.3,221.33,6.5,26
2021-05-05 22:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,252.42,0.584,122.3,221.35,6.3,27
2021-05-05 22:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,253.18,0.584,122.3,221.34,6.6,28
2021-05-05 22:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,252.16,0.584,122.3,221.32,6.7,27
2021-05-05 22:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,250.9,0.557,122.2,221.29,6.9,26
2021-05-05 22:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,249.88,0.557,122.2,221.27,7,25
2021-05-05 22:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,247.91,0.557,122.2,221.26,7.1,23
2021-05-05 22:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.17,0.557,122.2,221.27,6.8,21
2021-05-05 22:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,243.16,0.557,122.2,221.3,7.1,18
2021-05-05 22:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,238.51,0.557,122.2,221.36,6.9,13
2021-05-05 22:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,235.48,0.387,122.2,221.48,6.8,11
2021-05-05 22:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,232.5,0.387,122.2,221.57,7.1,8
2021-05-05 22:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,231.77,0.387,122.2,221.74,6.9,7
2021-05-05 22:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,232.04,0.387,122.2,221.93,6.7,7
2021-05-05 22:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,233.2,0.387,122.2,222.06,6.6,8
2021-05-05 22:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,233.94,0.322,122.2,222.26,6.4,9
2021-05-05 22:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,236.06,0.322,122.2,222.38,6.3,11
2021-05-05 22:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,238.18,0.322,122.2,222.55,6.3,13
2021-05-05 22:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,240.32,0.322,122.2,222.69,6.2,15
2021-05-05 22:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,242.29,0.322,122.2,222.76,6.3,17
2021-05-05 22:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,245.34,0.322,122.2,222.85,6.2,20
2021-05-05 22:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,247.35,0.322,122.2,222.92,6.2,22
2021-05-05 22:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.1,0.549,124.7,222.96,6.2,23
2021-05-05 22:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,251.99,0.549,124.7,223.01,6.3,25
2021-05-05 22:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.04,0.549,124.7,223.06,6.2,26
2021-05-05 22:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,254.92,0.549,124.7,223.11,6.3,28
2021-05-05 22:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,255.93,0.547,124.4,223.2,6.3,29
2021-05-05 22:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,254.98,0.547,124.4,223.32,6.5,28
2021-05-05 22:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.97,0.547,124.4,223.41,6.6,29
2021-05-05 22:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,255.19,0.547,124.4,223.59,6.6,28
2021-05-05 22:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,252.48,0.547,124.4,223.8,6.7,25
2021-05-05 22:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,250.72,0.547,124.4,223.95,6.7,23
2021-05-05 22:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,248.09,0.547,124.4,224.19,6.7,20
2021-05-05 22:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,245.5,0.44,123.9,224.43,7,18
2021-05-05 22:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,246.66,0.44,123.9,224.59,6.9,19
2021-05-05 22:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,246.01,0.44,123.9,224.82,6.7,18
2021-05-05 22:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,245.22,0.44,123.9,224.95,6.6,17
2021-05-05 22:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,245.39,0.44,123.9,225.13,6.6,17
2021-05-05 22:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,244.25,0.388,126.6,225.27,6.6,16
2021-05-05 22:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,244.33,0.388,126.6,225.35,6.6,16
2021-05-05 22:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.3,0.388,126.6,225.42,6.7,18
2021-05-05 22:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,246.27,0.388,126.6,225.47,6.9,18
2021-05-05 22:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,246.17,0.388,126.6,225.48,7.2,18
2021-05-05 22:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.01,0.388,126.6,225.47,7.4,21
2021-05-05 22:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,253.21,0.595,130.1,225.45,7.6,24
2021-05-05 22:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.22,0.595,130.1,225.42,7.6,23
2021-05-05 22:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,253.05,0.595,130.1,225.38,7.8,24
2021-05-05 22:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,254.01,0.595,130.1,225.33,7.7,25
2021-05-05 22:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,254.94,0.595,130.1,225.3,7.7,26
2021-05-05 22:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,255.08,0.593,128.8,225.27,7.2,26
2021-05-05 22:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,252.24,0.593,128.8,225.24,7.1,23
2021-05-05 22:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,249.35,0.593,128.8,225.23,7.1,20
2021-05-05 22:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,246.43,0.593,128.8,225.25,7.2,17
2021-05-05 22:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,246.35,0.593,128.8,225.28,7.4,17
2021-05-05 22:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,250.06,0.593,128.8,225.33,7.8,21
2021-05-05 22:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,250.29,0.593,128.8,225.42,7.5,21
2021-05-05 22:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,247.41,0.433,128.5,225.51,7.5,19
2021-05-05 22:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,246.54,0.433,128.5,225.66,7.6,18
2021-05-05 22:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,245.65,0.433,128.5,225.85,7.9,17
2021-05-05 22:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,245.68,0.433,128.5,225.99,8.2,17
2021-05-05 22:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,247.62,0.419,129.2,226.22,8.8,19
2021-05-05 22:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,246.96,0.419,129.2,226.46,8.5,18
2021-05-05 22:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,244.3,0.419,129.2,226.62,8.1,15
2021-05-05 22:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.47,0.419,129.2,226.84,7.9,20
2021-05-05 22:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,247.62,0.419,129.2,227.04,8.2,18
2021-05-05 22:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,245.81,0.419,129.2,227.16,8.1,16
2021-05-05 22:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,245.05,0.419,129.2,227.31,7.9,15
2021-05-05 22:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,245.98,0.526,132.6,227.43,7.8,15
2021-05-05 22:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,246.88,0.526,132.6,227.49,8.1,16
2021-05-05 22:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,247.82,0.526,132.6,227.57,8.4,17
2021-05-05 22:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,249.82,0.526,132.6,227.63,8.4,19
2021-05-05 22:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,248.99,0.526,132.6,227.66,8.1,18
2021-05-05 22:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,250.21,0.569,131.9,227.71,8.2,19
2021-05-05 22:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,252.24,0.569,131.9,227.76,8.1,21
2021-05-05 22:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,252.3,0.569,131.9,227.78,8,21
2021-05-05 22:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,253.3,0.569,131.9,227.82,8,22
2021-05-05 22:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.16,0.569,131.9,227.83,8.2,24
2021-05-05 22:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,254.28,0.569,131.9,227.84,8,23
2021-05-05 22:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,253.08,0.729,113.6,227.85,8.4,22
2021-05-05 22:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,251.1,0.729,113.6,227.85,8.7,20
2021-05-05 22:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,248.26,0.729,113.6,227.84,8.7,17
2021-05-05 22:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,245.43,0.729,113.6,227.85,8.7,14
2021-05-05 22:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,243.54,0.729,113.6,227.86,8.7,12
2021-05-05 22:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,237.22,0.734,102,227.89,8.9,6
2021-05-05 22:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,233.53,0.734,102,227.95,8.8,2
2021-05-05 22:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,234.57,0.734,102,228.01,8.7,3
2021-05-05 22:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,232.74,0.734,102,228.12,8.8,1
2021-05-05 22:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,232.01,0.734,102,228.26,8.6,0
2021-05-05 22:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,232.1,0.734,102,228.36,8.6,360
2021-05-05 22:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,232.34,0.734,102,228.52,8.4,360
2021-05-05 22:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.83,0.656,94.5,228.68,8.1,360
2021-05-05 22:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,232.98,0.656,94.5,228.78,7.8,1
2021-05-05 22:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,236.05,0.656,94.5,228.93,7.5,4
2021-05-05 22:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,239.93,0.656,94.5,229.05,7.4,8
2021-05-05 22:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,242.99,0.827,99.1,229.11,7.2,10
2021-05-05 22:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,246.59,0.827,99.1,229.19,7.5,14
2021-05-05 22:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,246.51,0.827,99.1,229.24,7.8,14
2021-05-05 22:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,246.51,0.827,99.1,229.28,7.9,14
2021-05-05 22:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,249.35,0.827,99.1,229.3,7.7,17
2021-05-05 22:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,249.36,0.827,99.1,229.31,7.7,17
2021-05-05 22:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,250.13,0.827,99.1,229.3,8.1,18
2021-05-05 22:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,250.82,0.893,105.3,229.29,8.2,18
2021-05-05 22:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,249.83,0.893,105.3,229.29,8.4,17
2021-05-05 22:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,250.67,0.893,105.3,229.29,8.6,18
2021-05-05 22:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,250.62,0.893,105.3,229.31,8.8,18
2021-05-05 22:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,249.12,0.86,98.9,229.34,8.8,17
2021-05-05 22:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,249.19,0.86,98.9,229.41,8.8,17
2021-05-05 22:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,248.37,0.86,98.9,229.52,8.8,16
2021-05-05 22:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,248.47,0.86,98.9,229.6,8.7,16
2021-05-05 22:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,247.74,0.86,98.9,229.74,8.5,15
2021-05-05 22:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,247,0.86,98.9,229.9,8.4,14
2021-05-05 22:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,246.22,0.86,98.9,230.01,8.3,13
2021-05-05 22:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,245.87,0.672,100.1,230.16,8,13
2021-05-05 22:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,244.19,0.672,100.1,230.29,7.8,11
2021-05-05 22:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,244.29,0.672,100.1,230.36,7.7,11
2021-05-05 22:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,247.27,0.672,100.1,230.45,7.4,14
2021-05-05 22:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,248.3,0.672,100.1,230.48,7.2,15
2021-05-05 22:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,247.95,0.56,100.1,230.51,7,15
2021-05-05 22:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,248.02,0.56,100.1,230.51,6.8,15
2021-05-05 22:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,248.04,0.56,100.1,230.5,6.7,15
2021-05-05 22:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,248.85,0.56,100.1,230.47,7,16
2021-05-05 22:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,246.89,0.56,100.1,230.45,7.2,14
2021-05-05 22:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,245.91,0.56,100.1,230.44,7.3,13
2021-05-05 22:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,245.91,0.56,100.1,230.44,7.3,13
2021-05-05 22:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,244.23,0.389,100.1,230.46,7.4,12
2021-05-05 22:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.34,0.389,100.1,230.49,7.7,8
2021-05-05 22:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,237.47,0.389,100.1,230.56,7.9,5
2021-05-05 22:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,231.76,0.389,100.1,230.65,7.9,359
2021-05-05 22:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,228.52,0.324,100.1,230.72,8.1,356
2021-05-05 22:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.69,0.324,100.1,230.85,8,355
2021-05-05 22:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.76,0.324,100.1,230.97,8.3,354
2021-05-05 22:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.87,0.324,100.1,231.06,8.3,353
2021-05-05 22:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.14,0.324,100.1,231.17,7.8,351
2021-05-05 22:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,226.2,0.324,100.1,231.28,7.8,353
2021-05-05 22:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.29,0.324,100.1,231.34,7.5,355
2021-05-05 22:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,230.51,0.447,115.6,231.41,7.5,356
2021-05-05 22:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,233.64,0.447,115.6,231.45,7.1,359
2021-05-05 22:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,237.4,0.447,115.6,231.5,7.5,3
2021-05-05 22:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,241.45,0.447,115.6,231.53,7.1,7
2021-05-05 22:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,245.39,0.556,121.9,231.54,6.9,10
2021-05-05 22:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,248.22,0.556,121.9,231.55,7,13
2021-05-05 22:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,249,0.556,121.9,231.56,7.4,14
2021-05-05 22:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,250.7,0.556,121.9,231.56,7.9,16
2021-05-05 22:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,251.71,0.556,121.9,231.57,7.8,17
2021-05-05 22:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,250.81,0.556,121.9,231.59,7.7,16
2021-05-05 22:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,250.78,0.556,121.9,231.6,7.8,16
2021-05-05 22:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,251.7,0.557,122.8,231.63,8.1,17
2021-05-05 22:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,251.67,0.557,122.8,231.67,8.3,17
2021-05-05 22:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,249.78,0.557,122.8,231.71,8.3,15
2021-05-05 22:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,248.84,0.557,122.8,231.77,8.4,14
2021-05-05 22:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,246.07,0.557,122.8,231.85,8.3,11
2021-05-05 22:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,240.82,0.413,101.7,231.91,8.1,7
2021-05-05 22:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,239.91,0.413,101.7,231.99,8.2,6
2021-05-05 22:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,235.23,0.413,101.7,232.09,8,1
2021-05-05 22:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,231.58,0.413,101.7,232.16,7.5,357
2021-05-05 22:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,230.6,0.413,101.7,232.27,7.9,356
2021-05-05 22:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,227.74,0.413,101.7,232.35,8,353
2021-05-05 22:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.91,0.413,101.7,232.47,8.3,348
2021-05-05 22:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,222.38,0.233,75.2,232.6,9.3,349
2021-05-05 22:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.49,0.233,75.2,232.68,8.9,349
2021-05-05 22:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.69,0.233,75.2,232.81,8.8,346
2021-05-05 22:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.81,0.233,75.2,232.92,8.7,346
2021-05-05 22:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.75,0.194,75.2,232.99,8.9,344
2021-05-05 22:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,218.83,0.194,75.2,233.09,8.9,345
2021-05-05 22:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,219.9,0.194,75.2,233.17,8.8,346
2021-05-05 22:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221.9,0.194,75.2,233.22,9,348
2021-05-05 22:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,224.88,0.194,75.2,233.27,9.2,351
2021-05-05 22:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,229.84,0.194,75.2,233.32,9.2,356
2021-05-05 22:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,231.81,0.194,75.2,233.34,9.3,358
2021-05-05 22:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,237.68,0.656,117.2,233.37,9.8,1
2021-05-05 22:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,243.64,0.656,117.2,233.39,9.3,7
2021-05-05 22:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,246.56,0.656,117.2,233.4,9.2,10
2021-05-05 22:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,247.58,0.656,117.2,233.4,9,11
2021-05-05 22:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,246.12,0.716,119.7,233.41,8.9,9
2021-05-05 22:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,247.95,0.716,119.7,233.41,9.1,11
2021-05-05 22:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,249.03,0.716,119.7,233.42,8.8,12
2021-05-05 22:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,249.95,0.716,119.7,233.43,8.9,13
2021-05-05 22:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,247.33,0.716,119.7,233.46,8.4,10
2021-05-05 22:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,245.6,0.716,119.7,233.49,8.1,8
2021-05-05 22:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,244.72,0.716,119.7,233.52,8,7
2021-05-05 22:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,242.63,0.497,119.7,233.56,7.8,6
2021-05-05 22:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,239.85,0.497,119.7,233.61,7.6,3
2021-05-05 22:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,235.3,0.497,119.7,233.63,7,358
2021-05-05 22:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,229.45,0.497,119.7,233.67,7.1,352
2021-05-05 22:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,227.46,0.497,119.7,233.69,7.2,350
2021-05-05 22:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,226.86,0.414,119.7,233.71,7.2,350
2021-05-05 22:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,222.89,0.414,119.7,233.72,7.3,346
2021-05-05 22:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,220.91,0.414,119.7,233.72,7.3,344
2021-05-05 22:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,220.82,0.414,119.7,233.72,7.5,344
2021-05-05 22:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.72,0.414,119.7,233.73,7.8,344
2021-05-05 22:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,221.83,0.414,119.7,233.74,7.5,345
2021-05-05 22:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,221.82,0.414,119.7,233.77,7.6,345
2021-05-05 22:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.3,0.36,116.5,233.81,8,345
2021-05-05 22:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.33,0.36,116.5,233.89,8.2,344
2021-05-05 22:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,222.38,0.36,116.5,233.96,8.2,346
2021-05-05 22:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.49,0.36,116.5,234.08,8.2,347
2021-05-05 22:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,225.17,0.3,116.5,234.18,8.2,349
2021-05-05 22:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.35,0.3,116.5,234.33,8,350
2021-05-05 22:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,231.45,0.3,116.5,234.5,8,355
2021-05-05 22:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,231.58,0.3,116.5,234.61,7.9,355
2021-05-05 22:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,233.78,0.3,116.5,234.77,7.6,357
2021-05-05 22:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,234.92,0.3,116.5,234.9,7.5,358
2021-05-05 22:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,235.1,0.3,116.5,234.97,7.1,358
2021-05-05 22:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,238.9,0.531,126.1,235.05,7.3,0
2021-05-05 22:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,237.28,0.531,126.1,235.1,6.8,358
2021-05-05 22:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,235.17,0.531,126.1,235.12,7.1,356
2021-05-05 22:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,235.07,0.531,126.1,235.13,7.3,356
2021-05-05 22:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,237.89,0.516,126.5,235.12,7.3,359
2021-05-05 22:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,238.71,0.516,126.5,235.11,7.6,0
2021-05-05 22:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,236.9,0.516,126.5,235.1,7.3,358
2021-05-05 22:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,235.9,0.516,126.5,235.08,7.3,357
2021-05-05 22:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,238.46,0.516,126.5,235.07,8.1,0
2021-05-05 22:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,239.35,0.516,126.5,235.07,8.3,1
2021-05-05 22:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,241.23,0.516,126.5,235.07,8.5,3
2021-05-05 22:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,241.25,0.358,126.5,235.08,8.6,4
2021-05-05 22:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,244.35,0.358,126.5,235.11,8.1,7
2021-05-05 22:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,245.4,0.358,126.5,235.13,7.9,8
2021-05-05 22:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,250.49,0.358,126.5,235.19,7.4,13
2021-05-05 22:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,248.71,0.358,126.5,235.27,7.1,11
2021-05-05 22:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,247.28,0.203,102.1,235.33,7,11
2021-05-05 22:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.32,0.203,102.1,235.42,6.8,14
2021-05-05 22:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,248.46,0.203,102.1,235.51,6.8,12
2021-05-05 22:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,246.61,0.203,102.1,235.57,6.5,10
2021-05-05 22:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,246.75,0.203,102.1,235.65,6.1,10
2021-05-05 22:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,242.9,0.203,102.1,235.71,6.2,6
2021-05-05 22:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,238.63,0.14,102.1,235.74,6.2,2
2021-05-05 22:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,234.76,0.14,102.1,235.76,5.9,358
2021-05-05 22:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,233.78,0.14,102.1,235.75,5.8,357
2021-05-05 22:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,229.82,0.14,102.1,235.73,5.8,353
2021-05-05 22:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,226.81,0.14,102.1,235.69,5.9,350
2021-05-05 22:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,222.54,0.117,102.1,235.62,6.3,346
2021-05-05 22:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,221.48,0.117,102.1,235.57,6.4,345
2021-05-05 22:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,221.41,0.117,102.1,235.5,6.4,345
2021-05-05 22:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,221.33,0.117,102.1,235.44,6.6,345
2021-05-05 22:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,220.28,0.117,102.1,235.41,6.8,344
2021-05-05 22:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,220.25,0.117,102.1,235.39,6.9,344
2021-05-05 22:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,222.23,0.117,102.1,235.4,7,346
2021-05-05 22:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,222.99,0.081,102.1,235.44,7.2,347
2021-05-05 22:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.03,0.081,102.1,235.52,7.7,349
2021-05-05 22:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,228.05,0.081,102.1,235.58,8,352
2021-05-05 22:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,229.18,0.081,102.1,235.71,7.9,353
2021-05-05 22:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,234.28,0.373,120.8,235.86,8.1,356
2021-05-05 22:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,238.26,0.373,120.8,235.95,8.2,0
2021-05-05 22:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,243.5,0.373,120.8,236.1,7.5,5
2021-05-05 22:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,250.51,0.373,120.8,236.23,7.2,12
2021-05-05 22:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,252.52,0.373,120.8,236.3,7.2,14
2021-05-05 22:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,255.49,0.373,120.8,236.38,7.2,17
2021-05-05 22:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,257.55,0.373,120.8,236.43,6.9,19
2021-05-05 22:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,260.34,0.484,124.2,236.43,6.6,21
2021-05-05 22:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,261.36,0.484,124.2,236.41,6.4,22
2021-05-05 22:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.47,0.484,124.2,236.38,6.2,21
2021-05-05 22:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.51,0.484,124.2,236.32,6,21
2021-05-05 22:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.65,0.484,124.2,236.24,6.1,16
2021-05-05 22:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.07,0.403,124.2,236.17,6.2,14
2021-05-05 22:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,248.27,0.403,124.2,236.13,6.1,9
2021-05-05 22:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,244.23,0.403,124.2,236.1,6.4,5
2021-05-05 22:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,238.43,0.403,124.2,236.09,6.3,359
2021-05-05 22:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,235.42,0.403,124.2,236.11,6.5,356
2021-05-05 22:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,230.58,0.403,124.2,236.17,6.5,351
2021-05-05 22:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,228.04,0.509,118.5,236.22,7.2,348
2021-05-05 22:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.04,0.509,118.5,236.33,7.5,346
2021-05-05 22:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,223.13,0.509,118.5,236.46,7.7,343
2021-05-05 22:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.01,0.509,118.5,236.55,8.2,342
2021-05-05 22:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,223.14,0.509,118.5,236.7,8.2,343
2021-05-05 22:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,222.97,0.616,112.3,236.84,8,342
2021-05-05 22:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.33,0.616,112.3,236.93,7.5,342
2021-05-05 22:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,225.27,0.616,112.3,237.05,7.7,344
2021-05-05 22:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,222.39,0.616,112.3,237.14,7.8,341
2021-05-05 22:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,224.45,0.616,112.3,237.2,7.7,343
2021-05-05 22:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,224.62,0.616,112.3,237.26,7.5,343
2021-05-05 22:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,226.72,0.616,112.3,237.31,7.3,345
2021-05-05 22:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,229.91,1.021,116.5,237.33,7.1,345
2021-05-05 22:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,231.93,1.021,116.5,237.36,7,347
2021-05-05 22:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,232.79,1.021,116.5,237.38,7.1,348
2021-05-05 22:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,234.59,1.021,116.5,237.4,7.2,350
2021-05-05 22:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,237.92,1.078,118.5,237.43,7.2,353
2021-05-05 22:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,242.25,1.078,118.5,237.45,6.6,357
2021-05-05 22:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,244.52,1.078,118.5,237.47,7.1,0
2021-05-05 22:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,244.45,1.078,118.5,237.49,7.2,0
2021-05-05 22:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,243.72,1.078,118.5,237.49,7,359
2021-05-05 22:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,249.35,1.078,118.5,237.46,6.8,5
2021-05-05 22:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.47,1.078,118.5,237.4,6.3,8
2021-05-05 22:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,253.06,0.982,119.7,237.34,6.1,9
2021-05-05 22:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,255.2,0.982,119.7,237.21,6.6,12
2021-05-05 22:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,256.48,0.982,119.7,237.05,7.1,14
2021-05-05 22:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,259.17,0.982,119.7,236.94,7,17
2021-05-05 22:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,259.08,0.982,119.7,236.76,6.9,17
2021-05-05 22:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.09,0.982,119.7,236.59,6.8,16
2021-05-05 22:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,257.87,0.983,119,236.49,6.9,16
2021-05-05 22:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,255.13,0.983,119,236.38,6.8,13
2021-05-05 22:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,251.8,0.983,119,236.33,6.4,9
2021-05-05 22:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,243.49,0.983,119,236.33,6.5,360
2021-05-05 22:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,238.67,0.82,119,236.38,6.5,356
2021-05-05 22:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,233.88,0.82,119,236.51,6.7,351
2021-05-05 22:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,227.21,0.82,119,236.63,6.8,344
2021-05-05 22:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,222.39,0.82,119,236.85,7,339
2021-05-05 22:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,219.35,0.82,119,237.01,7.3,336
2021-05-05 22:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,219.06,0.892,111.3,237.28,7.2,335
2021-05-05 22:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.09,0.892,111.3,237.55,7.6,331
2021-05-05 22:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,214.38,0.892,111.3,237.73,7.5,330
2021-05-05 22:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,215.58,0.892,111.3,237.96,7.5,331
2021-05-05 22:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,213.72,0.892,111.3,238.14,7.6,329
2021-05-05 22:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,215.93,0.892,111.3,238.23,7.4,331
2021-05-05 22:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,216.63,0.701,108.5,238.32,7.2,333
2021-05-05 22:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,221.86,0.701,108.5,238.35,6.7,338
2021-05-05 22:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,222.73,0.701,108.5,238.34,6.8,339
2021-05-05 22:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,225.7,0.701,108.5,238.28,6.6,342
2021-05-05 22:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,230.14,0.992,119.5,238.18,6.7,344
2021-05-05 22:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,234.08,0.992,119.5,238.1,6.5,348
2021-05-05 22:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,236.86,0.992,119.5,237.95,6.4,351
2021-05-05 22:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,242.07,0.992,119.5,237.79,6.6,357
2021-05-05 22:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,243.91,0.992,119.5,237.68,6.5,359
2021-05-05 22:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,245.05,0.992,119.5,237.52,7.1,1
2021-05-05 22:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.66,1.225,125.1,237.39,7.1,3
2021-05-05 22:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,249.29,1.225,125.1,237.31,7.3,4
2021-05-05 22:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,250.11,1.225,125.1,237.21,7.3,5
2021-05-05 22:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,248.86,1.225,125.1,237.16,7.6,4
2021-05-05 22:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,249.74,1.225,125.1,237.12,7.6,5
2021-05-05 22:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,251.69,1.227,124.5,237.1,7.4,7
2021-05-05 22:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,251.59,1.227,124.5,237.09,7.5,7
2021-05-05 22:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,248.05,1.227,124.5,237.11,7.4,3
2021-05-05 22:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,248.28,1.227,124.5,237.14,7.2,3
2021-05-05 22:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,246.37,1.227,124.5,237.16,7.3,1
2021-05-05 22:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,247.13,1.227,124.5,237.21,7.5,2
2021-05-05 22:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,241.4,0.852,124.5,237.26,7.1,358
2021-05-05 22:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,235.99,0.852,124.5,237.3,6.8,352
2021-05-05 22:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,232.11,0.852,124.5,237.35,6.9,348
2021-05-05 22:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,227.23,0.852,124.5,237.41,7,343
2021-05-05 22:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,222.47,0.71,124.5,237.45,6.7,339
2021-05-05 22:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,223.42,0.71,124.5,237.5,6.8,340
2021-05-05 22:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,221.33,0.71,124.5,237.55,7,338
2021-05-05 22:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,219.13,0.71,124.5,237.57,7.3,336
2021-05-05 22:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.02,0.71,124.5,237.6,7.5,335
2021-05-05 22:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.77,0.71,124.5,237.62,7.9,335
2021-05-05 22:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.7,0.71,124.5,237.62,8,335
2021-05-05 22:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.09,0.493,124.5,237.6,8.1,336
2021-05-05 22:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.15,0.493,124.5,237.58,7.9,337
2021-05-05 22:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.15,0.493,124.5,237.54,7.8,339
2021-05-05 22:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,222.03,0.493,124.5,237.48,7.9,341
2021-05-05 22:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.97,0.796,122.5,237.44,8,344
2021-05-05 22:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,230.94,0.796,122.5,237.38,7.8,348
2021-05-05 22:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,235.64,0.796,122.5,237.32,7.9,353
2021-05-05 22:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,235.54,0.796,122.5,237.29,8,353
2021-05-05 22:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,239.47,0.796,122.5,237.25,7.8,357
2021-05-05 22:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,240.39,0.796,122.5,237.22,7.8,358
2021-05-05 22:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,241.34,0.796,122.5,237.21,7.8,359
2021-05-05 22:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,242.36,0.811,122.1,237.21,7.8,0
2021-05-05 22:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,240.66,0.811,122.1,237.21,7.5,358
2021-05-05 22:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,240.16,0.811,122.1,237.21,6.9,357
2021-05-05 22:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,240.79,0.811,122.1,237.2,6.2,357
2021-05-05 22:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,240.57,0.811,122.1,237.17,6.4,357
2021-05-05 22:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,237.09,0.814,122.1,237.14,6.1,353
2021-05-05 22:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,236.07,0.814,122.1,237.07,6.1,352
2021-05-05 22:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,232.42,0.814,122.1,236.99,5.9,348
2021-05-05 22:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,231.8,0.814,122.1,236.93,5.6,347
2021-05-05 22:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,226.76,0.814,122.1,236.82,5.7,342
2021-05-05 22:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,224.9,0.814,122.1,236.75,5.6,340
2021-05-05 22:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,222.71,0.814,122.1,236.64,5.7,338
2021-05-05 22:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,217.22,0.494,114.5,236.54,5.9,336
2021-05-05 22:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,216.18,0.494,114.5,236.48,5.9,335
2021-05-05 22:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,216.11,0.494,114.5,236.41,5.9,335
2021-05-05 22:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,217.95,0.494,114.5,236.36,6,337
2021-05-05 22:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,219.87,0.523,102.9,236.34,5.9,339
2021-05-05 22:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,223.64,0.523,102.9,236.34,6,343
2021-05-05 22:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,224.69,0.523,102.9,236.37,5.9,344
2021-05-05 22:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,225.55,0.523,102.9,236.41,6.1,345
2021-05-05 22:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,226.48,0.523,102.9,236.51,6.3,346
2021-05-05 22:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,227.55,0.523,102.9,236.63,6.3,347
2021-05-05 22:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,225.56,0.523,102.9,236.73,6.6,345
2021-05-05 22:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,228.73,0.801,106,236.87,6.6,346
2021-05-05 22:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,226.98,0.801,106,237.01,6.6,344
2021-05-05 22:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,228.01,0.801,106,237.1,6.6,345
2021-05-05 22:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,225.65,0.801,106,237.2,6.2,342
2021-05-05 22:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,227.05,0.748,107.1,237.24,6.4,344
2021-05-05 22:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,227.17,0.748,107.1,237.27,6.3,344
2021-05-05 22:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,221.86,0.748,107.1,237.25,5.9,338
2021-05-05 22:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,216.09,0.748,107.1,237.21,5.9,332
2021-05-05 22:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,217.3,0.748,107.1,237.1,5.6,333
2021-05-05 22:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,221.63,0.748,107.1,236.96,5.1,337
2021-05-05 22:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,224.72,0.748,107.1,236.85,4.3,339
2021-05-05 22:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,226.92,0.561,114.3,236.66,4.1,343
2021-05-05 22:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,229.25,0.561,114.3,236.46,4.3,346
2021-05-05 22:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,230.49,0.561,114.3,236.34,4.7,348
2021-05-05 22:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,232.6,0.561,114.3,236.15,5.2,351
2021-05-05 22:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,235.73,0.561,114.3,236,5.8,355
2021-05-05 22:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,236.02,0.684,109.8,235.91,6.2,355
2021-05-05 22:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,237.58,0.684,109.8,235.81,6.5,357
2021-05-05 22:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,237.04,0.684,109.8,235.76,7.3,357
2021-05-05 22:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237.76,0.684,109.8,235.74,7.7,358
2021-05-05 22:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,236.66,0.684,109.8,235.74,8,357
2021-05-05 22:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237.78,0.684,109.8,235.77,7.7,358
2021-05-05 22:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,236.86,0.684,109.8,235.79,7.7,357
2021-05-05 22:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,233.03,0.701,103.8,235.82,7.4,353
2021-05-05 22:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,232.99,0.701,103.8,235.84,7.5,353
2021-05-05 22:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,232.22,0.701,103.8,235.84,7.2,352
2021-05-05 22:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,229.49,0.701,103.8,235.83,7,349
2021-05-05 22:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,227.94,0.721,102.8,235.81,6.6,347
2021-05-05 22:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,225.37,0.721,102.8,235.75,6.2,344
2021-05-05 22:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,222.24,0.721,102.8,235.68,5.5,340
2021-05-05 22:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,219.6,0.721,102.8,235.63,5.3,337
2021-05-05 22:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,215.87,0.721,102.8,235.54,5.2,333
2021-05-05 22:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,214.84,0.721,102.8,235.46,5.2,332
2021-05-05 22:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,213.58,0.721,102.8,235.41,5.4,331
2021-05-05 22:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,212.67,0.664,101,235.34,5.6,331
2021-05-05 22:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,212.4,0.664,101,235.28,5.8,331
2021-05-05 22:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,211.21,0.664,101,235.25,6,330
2021-05-05 22:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,209.94,0.664,101,235.22,6.3,329
2021-05-05 22:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,211.63,0.802,97.1,235.19,6.5,330
2021-05-05 22:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,213.52,0.802,97.1,235.18,6.5,332
2021-05-05 22:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,213.71,0.802,97.1,235.17,6.3,332
2021-05-05 22:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,215.59,0.802,97.1,235.17,6.3,334
2021-05-05 22:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,216.54,0.802,97.1,235.17,6.3,335
2021-05-05 22:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,217.39,0.802,97.1,235.18,6.4,336
2021-05-05 22:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,216.28,0.802,97.1,235.19,6.6,335
2021-05-05 22:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,217.24,0.957,96.3,235.2,6.7,335
2021-05-05 22:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,218.49,0.957,96.3,235.22,6.4,336
2021-05-05 22:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,221.82,0.957,96.3,235.23,5.9,339
2021-05-05 22:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,223.89,0.957,96.3,235.25,5.7,341
2021-05-05 22:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,225.18,0.957,96.3,235.25,5.4,342
2021-05-05 22:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,226.34,0.942,97.3,235.25,5.2,343
2021-05-05 22:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,227.22,0.942,97.3,235.23,5.2,344
2021-05-05 22:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,229.49,0.942,97.3,235.2,5.5,347
2021-05-05 22:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,235.03,0.942,97.3,235.16,5.3,353
2021-05-05 22:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,237.84,0.942,97.3,235.1,5.1,356
2021-05-05 22:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,239.86,0.942,97.3,235.01,4.8,358
2021-05-05 22:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,241.34,0.797,95.9,234.94,4.8,1
2021-05-05 22:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,247.38,0.797,95.9,234.83,4.8,8
2021-05-05 22:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.62,0.797,95.9,234.72,5,12
2021-05-05 22:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,247.94,0.797,95.9,234.65,5,9
2021-05-05 22:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.63,0.797,95.9,234.55,5.3,9
2021-05-05 22:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.39,0.795,94.8,234.49,5.2,10
2021-05-05 22:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,244.66,0.795,94.8,234.42,5.4,6
2021-05-05 22:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,240.02,0.795,94.8,234.37,5.6,1
2021-05-05 22:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,235.58,0.795,94.8,234.34,5.5,356
2021-05-05 22:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,231.88,0.795,94.8,234.33,5.6,352
2021-05-05 22:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,230.16,0.795,94.8,234.33,5.5,350
2021-05-05 22:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,227.26,0.795,94.8,234.35,5.7,347
2021-05-05 22:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,224.32,0.687,92,234.38,5.9,345
2021-05-05 22:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,225.14,0.687,92,234.43,6.1,346
2021-05-05 22:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,223.55,0.687,92,234.46,5.8,344
2021-05-05 22:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,220.81,0.687,92,234.51,5.8,341
2021-05-05 22:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,218.65,0.715,91.4,234.55,6.4,339
2021-05-05 22:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,219.39,0.715,91.4,234.57,6.7,340
2021-05-05 22:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,218.69,0.715,91.4,234.59,6.4,339
2021-05-05 22:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,220.64,0.715,91.4,234.6,6.3,341
2021-05-05 22:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,222.43,0.715,91.4,234.6,6.4,343
2021-05-05 22:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,225.08,0.715,91.4,234.59,6.6,346
2021-05-05 22:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,226.93,0.715,91.4,234.58,6.6,348
2021-05-05 22:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,229.98,0.962,100.1,234.56,6.6,349
2021-05-05 22:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,230.78,0.962,100.1,234.53,6.7,350
2021-05-05 22:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,233.34,0.962,100.1,234.51,6.9,353
2021-05-05 22:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,237.08,0.962,100.1,234.46,6.7,357
2021-05-05 22:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,240.56,0.962,100.1,234.39,6.8,1
2021-05-05 22:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,243.21,0.937,102.2,234.31,6.9,4
2021-05-05 22:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,244.26,0.937,102.2,234.25,6.6,5
2021-05-05 22:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,246.09,0.937,102.2,234.14,6.4,7
2021-05-05 22:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,245.88,0.937,102.2,234.06,6.6,7
2021-05-05 22:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,241.27,0.937,102.2,233.93,6.6,2
2021-05-05 22:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,239.35,0.937,102.2,233.81,6.6,360
2021-05-05 22:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,236.99,0.895,98,233.73,6.4,358
2021-05-05 22:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,236.08,0.895,98,233.63,6.3,357
2021-05-05 22:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,234.11,0.895,98,233.55,6.4,355
2021-05-05 22:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,229.35,0.895,98,233.51,6.6,350
2021-05-05 22:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,226.58,0.895,98,233.49,6.6,347
2021-05-05 22:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,224.84,0.746,98,233.49,6.4,346
2021-05-05 22:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,223.42,0.746,98,233.51,5.9,344
2021-05-05 22:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,224.21,0.746,98,233.55,6.1,345
2021-05-05 22:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,223.87,0.746,98,233.61,6.6,345
2021-05-05 22:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,224.84,0.746,98,233.65,6.6,346
2021-05-05 22:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,224.19,0.746,98,233.71,6.3,345
2021-05-05 22:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,224.32,0.746,98,233.76,6.2,345
2021-05-05 22:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,226.54,0.744,91.1,233.79,6.3,348
2021-05-05 22:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,228.77,0.744,91.1,233.82,5.8,350
2021-05-05 22:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,232.44,0.744,91.1,233.84,5.8,354
2021-05-05 22:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,233.35,0.744,91.1,233.85,5.8,355
2021-05-05 22:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,234.04,0.802,94.1,233.85,5.7,355
2021-05-05 22:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,234.57,0.802,94.1,233.85,6.2,356
2021-05-05 22:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,234.31,0.802,94.1,233.85,6.6,356
2021-05-05 22:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,235.16,0.802,94.1,233.84,6.7,357
2021-05-05 22:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,232.28,0.802,94.1,233.83,6.9,354
2021-05-05 22:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,231.34,0.802,94.1,233.81,6.9,353
2021-05-05 22:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,232.1,0.802,94.1,233.77,7.1,354
2021-05-05 22:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,230.19,0.599,95,233.73,7,353
2021-05-05 22:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,229.24,0.599,95,233.67,6.9,352
2021-05-05 22:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,229.25,0.599,95,233.58,6.7,352
2021-05-05 22:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,224.37,0.599,95,233.52,6.9,347
2021-05-05 22:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,223.43,0.599,95,233.41,6.7,346
2021-05-05 22:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,221.65,0.5,95,233.32,6.9,345
2021-05-05 22:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,219.77,0.5,95,233.26,6.7,343
2021-05-05 22:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,218.64,0.5,95,233.18,6.9,342
2021-05-05 22:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,217.49,0.5,95,233.13,7.2,341
2021-05-05 22:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,216.37,0.5,95,233.11,7.5,340
2021-05-05 22:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,216.29,0.5,95,233.11,7.7,340
2021-05-05 22:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,215.75,0.584,90.9,233.13,7.6,339
2021-05-05 22:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.86,0.584,90.9,233.16,7.5,338
2021-05-05 22:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,214.97,0.584,90.9,233.22,7.4,338
2021-05-05 22:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,214.06,0.584,90.9,233.27,7.4,337
2021-05-05 22:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,213.38,0.584,90.9,233.34,7,336
2021-05-05 22:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,215.55,0.69,94.6,233.41,6.6,337
2021-05-05 22:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,217.71,0.69,94.6,233.45,6.3,339
2021-05-05 22:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,218.93,0.69,94.6,233.48,6,340
2021-05-05 22:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,219.96,0.69,94.6,233.49,5.9,341
2021-05-05 22:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,223.77,0.69,94.6,233.48,5.8,345
2021-05-05 22:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,226.52,0.69,94.6,233.44,5.8,348
2021-05-05 22:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,228.15,0.69,94.6,233.37,6,350
2021-05-05 22:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,232.86,0.764,103.3,233.32,6.1,354
2021-05-05 22:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,235.46,0.764,103.3,233.22,6.2,357
2021-05-05 22:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,235.22,0.764,103.3,233.12,6.4,357
2021-05-05 22:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,235.3,0.764,103.3,233.05,6.2,357
2021-05-05 22:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,234.78,0.866,102.4,232.95,6.3,356
2021-05-05 22:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,231.77,0.866,102.4,232.86,6.5,353
2021-05-05 22:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,230.72,0.866,102.4,232.81,6.6,352
2021-05-05 22:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,224.91,0.866,102.4,232.75,6.8,346
2021-05-05 22:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,220.96,0.866,102.4,232.72,7,342
2021-05-05 22:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,217.86,0.866,102.4,232.71,7.3,339
2021-05-05 22:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.7,0.866,102.4,232.73,7.4,341
2021-05-05 22:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.37,0.734,93.6,232.76,7.5,341
2021-05-05 22:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,216.67,0.734,93.6,232.84,7.3,339
2021-05-05 22:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.76,0.734,93.6,232.94,7.4,338
2021-05-05 22:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,214.13,0.734,93.6,233.02,7.1,336
2021-05-05 22:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,213.58,0.734,93.6,233.14,6.7,335
2021-05-05 22:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,211.93,0.612,93.6,233.25,6.6,334
2021-05-05 22:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,212.21,0.612,93.6,233.32,6.3,334
2021-05-05 22:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,215.15,0.612,93.6,233.4,6.3,337
2021-05-05 22:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,215.2,0.612,93.6,233.45,6.3,337
2021-05-05 22:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,217.93,0.612,93.6,233.47,6.5,340
2021-05-05 22:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,218.87,0.612,93.6,233.46,6.5,341
2021-05-05 22:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,221.37,0.954,95.7,233.42,6.4,341
2021-05-05 22:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,225.92,0.954,95.7,233.38,6.4,346
2021-05-05 22:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,225.74,0.954,95.7,233.29,6.5,346
2021-05-05 22:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,227.46,0.954,95.7,233.18,6.5,348
2021-05-05 22:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,227.3,0.954,95.7,233.1,6.6,348
2021-05-05 22:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,228.19,1.002,96.3,232.98,6.9,349
2021-05-05 22:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,228.91,1.002,96.3,232.86,7,350
2021-05-05 22:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.47,1.002,96.3,232.8,7.4,351
2021-05-05 22:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,228.13,1.002,96.3,232.71,7.9,350
2021-05-05 22:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,226.24,1.002,96.3,232.66,7.9,348
2021-05-05 22:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.23,1.002,96.3,232.62,8.2,345
2021-05-05 22:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.21,1.002,96.3,232.6,8.2,345
2021-05-05 22:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.79,0.93,93.7,232.6,8.3,342
2021-05-05 22:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,218.18,0.93,93.7,232.61,7.9,340
2021-05-05 22:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216.33,0.93,93.7,232.64,7.9,338
2021-05-05 22:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.23,0.93,93.7,232.67,8,339
2021-05-05 22:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,216.34,0.775,93.7,232.72,8.1,339
2021-05-05 22:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,216.52,0.775,93.7,232.79,7.9,339
2021-05-05 22:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.45,0.775,93.7,232.83,8,340
2021-05-05 22:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.61,0.775,93.7,232.88,7.8,340
2021-05-05 22:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.02,0.775,93.7,232.92,7.2,340
2021-05-05 22:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.89,0.775,93.7,232.93,7.5,339
2021-05-05 22:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.6,0.775,93.7,232.93,7.8,341
2021-05-05 22:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,217.15,0.538,93.7,232.89,7.9,341
2021-05-05 22:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,217.16,0.538,93.7,232.86,7.8,341
2021-05-05 22:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.14,0.538,93.7,232.79,7.6,342
2021-05-05 22:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.85,0.538,93.7,232.7,7.9,344
2021-05-05 22:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.72,0.538,93.7,232.64,8,345
2021-05-05 22:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,220.1,0.615,94.7,232.55,8.1,344
2021-05-05 22:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.93,0.615,94.7,232.5,8.3,345
2021-05-05 22:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.83,0.615,94.7,232.44,8.4,345
2021-05-05 22:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.8,0.615,94.7,232.41,8.6,343
2021-05-05 22:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.83,0.615,94.7,232.4,8.6,342
2021-05-05 22:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.84,0.615,94.7,232.41,8.7,341
2021-05-05 22:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216,0.656,92.3,232.44,8.8,340
2021-05-05 22:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.09,0.656,92.3,232.46,8.6,340
2021-05-05 22:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,214.31,0.656,92.3,232.51,8.4,338
2021-05-05 22:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.53,0.656,92.3,232.57,8.2,336
2021-05-05 22:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,212.62,0.656,92.3,232.61,8.1,336
2021-05-05 22:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.67,0.665,91.4,232.69,8.1,337
2021-05-05 22:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,214.79,0.665,91.4,232.76,7.9,338
2021-05-05 22:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.65,0.665,91.4,232.81,8,341
2021-05-05 22:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.67,0.665,91.4,232.87,8.1,341
2021-05-05 22:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.67,0.665,91.4,232.93,7.9,344
2021-05-05 22:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222.72,0.665,91.4,232.95,7.6,346
2021-05-05 22:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,224.62,0.665,91.4,232.96,7.6,348
2021-05-05 22:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,228.61,0.837,96.1,232.95,7.6,351
2021-05-05 22:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,232.46,0.837,96.1,232.92,7.3,355
2021-05-05 22:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,233.37,0.837,96.1,232.85,7.2,356
2021-05-05 22:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,236.32,0.837,96.1,232.8,6.8,359
2021-05-05 22:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,237.92,0.843,96.8,232.7,7.2,1
2021-05-05 22:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,235.73,0.843,96.8,232.6,7.7,359
2021-05-05 22:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,235.53,0.843,96.8,232.54,8,359
2021-05-05 22:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,235.49,0.843,96.8,232.45,7.9,359
2021-05-05 22:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,235.2,0.843,96.8,232.38,8.4,359
2021-05-05 22:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,233.45,0.843,96.8,232.35,8.1,357
2021-05-05 22:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,230.67,0.843,96.8,232.31,8,354
2021-05-05 22:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.87,0.654,66.9,232.29,8.1,353
2021-05-05 22:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.03,0.654,66.9,232.29,8,351
2021-05-05 22:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,222.24,0.654,66.9,232.28,8,348
2021-05-05 22:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.39,0.654,66.9,232.27,7.9,346
2021-05-05 22:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.12,0.57,49,232.26,7.8,344
2021-05-05 22:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,215.2,0.57,49,232.23,8,342
2021-05-05 22:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.24,0.57,49,232.2,8,341
2021-05-05 22:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.35,0.57,49,232.18,8,339
2021-05-05 22:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.3,0.57,49,232.14,8.1,339
2021-05-05 22:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,208.46,0.57,49,232.11,8.5,335
2021-05-05 22:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,210.29,0.57,49,232.09,8.7,337
2021-05-05 22:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,214.2,0.509,72.6,232.09,8.6,340
2021-05-05 22:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.07,0.509,72.6,232.1,8.6,343
2021-05-05 22:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.11,0.509,72.6,232.14,8.6,343
2021-05-05 22:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.12,0.509,72.6,232.2,8.6,344
2021-05-05 22:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.16,0.509,72.6,232.24,8.6,344
2021-05-05 22:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.79,0.654,95.9,232.3,8.8,345
2021-05-05 22:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,223.75,0.654,95.9,232.35,8.7,348
2021-05-05 22:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,227.62,0.654,95.9,232.37,8.6,352
2021-05-05 22:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,230.62,0.654,95.9,232.37,8.2,355
2021-05-05 22:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,233.43,0.654,95.9,232.34,8.2,358
2021-05-05 22:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,238.08,0.654,95.9,232.31,8.3,3
2021-05-05 22:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,240.91,0.654,95.9,232.26,8.1,6
2021-05-05 22:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,245.75,0.873,113,232.21,8.1,9
2021-05-05 22:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,246.63,0.873,113,232.16,8.1,10
2021-05-05 22:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,249.43,0.873,113,232.12,8,13
2021-05-05 22:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,248.35,0.873,113,232.11,8.3,12
2021-05-05 22:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,247.68,0.794,108.8,232.12,8.4,12
2021-05-05 22:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,246.76,0.794,108.8,232.17,8.5,11
2021-05-05 22:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,246.92,0.794,108.8,232.21,8.2,11
2021-05-05 22:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,247.11,0.794,108.8,232.28,7.9,11
2021-05-05 22:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,248.19,0.794,108.8,232.34,7.7,12
2021-05-05 22:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,246.42,0.794,108.8,232.38,7.6,10
2021-05-05 22:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,244.63,0.794,108.8,232.4,7.5,8
2021-05-05 22:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,235.64,0.423,60,232.39,7.5,3
2021-05-05 22:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,234.67,0.423,60,232.36,7.3,2
2021-05-05 22:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,230.83,0.423,60,232.28,7,358
2021-05-05 22:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,227.9,0.423,60,232.17,7,355
2021-05-05 22:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.9,0.382,37.3,232.09,7.3,349
2021-05-05 22:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,218.86,0.382,37.3,231.94,7.1,347
2021-05-05 22:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,215.88,0.382,37.3,231.8,7.2,344
2021-05-05 22:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,213.88,0.382,37.3,231.71,7.5,342
2021-05-05 22:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,210.91,0.382,37.3,231.6,7.8,339
2021-05-05 22:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,209.85,0.382,37.3,231.51,8.3,338
2021-05-05 22:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,210.77,0.382,37.3,231.47,8.4,339
2021-05-05 22:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,211.63,0.471,54,231.44,8.6,339
2021-05-05 22:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,210.67,0.471,54,231.43,8.6,338
2021-05-05 22:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,210.64,0.471,54,231.44,8.9,338
2021-05-05 22:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,209.77,0.471,54,231.48,8.6,337
2021-05-05 22:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,209.78,0.471,54,231.51,8.7,337
2021-05-05 22:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.57,0.578,81.3,231.57,8.3,338
2021-05-05 22:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.5,0.578,81.3,231.62,8.4,340
2021-05-05 22:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.51,0.578,81.3,231.66,8.2,342
2021-05-05 22:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.4,0.578,81.3,231.7,8.2,345
2021-05-05 22:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.33,0.578,81.3,231.74,8.2,347
2021-05-05 22:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.04,0.578,81.3,231.76,8.4,352
2021-05-05 22:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,226.99,0.578,81.3,231.79,8.5,353
2021-05-05 22:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,234.72,0.89,109.8,231.8,8.5,358
2021-05-05 22:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,235.61,0.89,109.8,231.8,8.6,359
2021-05-05 22:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,237.2,0.89,109.8,231.79,9.2,1
2021-05-05 22:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,240.01,0.89,109.8,231.77,9.2,4
2021-05-05 22:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,242.72,0.817,110.9,231.75,8.8,7
2021-05-05 22:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,244.54,0.817,110.9,231.73,8.9,9
2021-05-05 22:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,242.48,0.817,110.9,231.71,9.3,7
2021-05-05 22:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,241.48,0.817,110.9,231.69,9.4,6
2021-05-05 22:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,241.47,0.817,110.9,231.68,9.4,6
2021-05-05 22:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,238.58,0.817,110.9,231.68,9.5,3
2021-05-05 22:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,237.84,0.817,110.9,231.68,9,2
2021-05-05 22:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,233.46,0.448,68.6,231.68,8.6,1
2021-05-05 22:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.71,0.448,68.6,231.68,8.1,357
2021-05-05 22:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.78,0.448,68.6,231.68,7.9,356
2021-05-05 22:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.91,0.448,68.6,231.67,8.3,352
2021-05-05 22:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.89,0.467,27.3,231.66,8.2,350
2021-05-05 22:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.93,0.467,27.3,231.64,8.2,349
2021-05-05 22:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.05,0.467,27.3,231.61,8.1,346
2021-05-05 22:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.03,0.467,27.3,231.59,8.1,346
2021-05-05 22:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217,0.467,27.3,231.55,8.2,346
2021-05-05 22:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.98,0.467,27.3,231.51,8.5,346
2021-05-05 22:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.01,0.467,27.3,231.49,8.4,345
2021-05-05 22:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.6,0.616,23.8,231.45,8.5,345
2021-05-05 22:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.53,0.616,23.8,231.43,8.6,346
2021-05-05 22:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.49,0.616,23.8,231.42,9,347
2021-05-05 22:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,217.52,0.616,23.8,231.42,9.3,347
2021-05-05 22:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.55,0.616,23.8,231.44,9.4,347
2021-05-05 22:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,218.06,0.754,33,231.46,9.6,347
2021-05-05 22:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,218.11,0.754,33,231.51,9.7,347
2021-05-05 22:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,218.16,0.754,33,231.56,9.6,347
2021-05-05 22:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,218.21,0.754,33,231.61,9.7,347
2021-05-05 22:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,217.32,0.754,33,231.66,9.7,346
2021-05-05 22:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,218.27,0.754,33,231.69,9.5,347
2021-05-05 22:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,218.28,0.754,33,231.71,9.2,347
2021-05-05 22:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,219.78,0.665,68.4,231.71,8.8,346
2021-05-05 22:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.76,0.665,68.4,231.68,8.5,347
2021-05-05 22:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.76,0.665,68.4,231.61,8.5,346
2021-05-05 22:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,218.69,0.665,68.4,231.49,8.6,345
2021-05-05 22:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.12,0.663,77.5,231.4,8.3,347
2021-05-05 22:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.78,0.663,77.5,231.24,8.3,350
2021-05-05 22:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,224.61,0.663,77.5,231.06,8.1,351
2021-05-05 22:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.37,0.663,77.5,230.94,8.1,353
2021-05-05 22:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.99,0.663,77.5,230.77,8.7,354
2021-05-05 22:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,227.79,0.663,77.5,230.63,8.7,355
2021-05-05 22:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,229.62,0.663,77.5,230.55,8.6,357
2021-05-05 22:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,232.17,0.781,84.6,230.47,8.9,359
2021-05-05 22:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,233.79,0.781,84.6,230.43,9.7,1
2021-05-05 22:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,233.76,0.781,84.6,230.42,9.8,1
2021-05-05 22:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,233.79,0.781,84.6,230.45,9.8,1
2021-05-05 22:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,231.99,0.78,83.8,230.51,9.5,359
2021-05-05 22:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,232.88,0.78,83.8,230.56,9.9,360
2021-05-05 22:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,233.9,0.78,83.8,230.65,9.9,1
2021-05-05 22:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,232.19,0.78,83.8,230.72,9.5,359
2021-05-05 22:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,232.32,0.78,83.8,230.81,9.3,359
2021-05-05 22:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,232.68,0.78,83.8,230.9,8.3,359
2021-05-05 22:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,230.94,0.78,83.8,230.95,8.1,357
2021-05-05 22:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,228.42,0.474,55.3,231.01,8,357
2021-05-05 22:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,227.51,0.474,55.3,231.05,8,356
2021-05-05 22:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.62,0.474,55.3,231.06,8.2,354
2021-05-05 22:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.66,0.474,55.3,231.06,8.3,353
2021-05-05 22:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.92,0.474,55.3,231.04,8.2,348
2021-05-05 22:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.15,0.39,42.1,231.01,8.4,348
2021-05-05 22:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.15,0.39,42.1,230.96,8.3,347
2021-05-05 22:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.17,0.39,42.1,230.89,8.4,345
2021-05-05 22:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.2,0.39,42.1,230.83,8.4,343
2021-05-05 22:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.06,0.39,42.1,230.75,8.8,344
2021-05-05 22:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,214.01,0.39,42.1,230.66,9.1,343
2021-05-05 22:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,212.98,0.39,42.1,230.6,9.3,342
2021-05-05 22:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,213.95,0.504,61.8,230.51,9.4,342
2021-05-05 22:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.92,0.504,61.8,230.42,9,342
2021-05-05 22:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.85,0.504,61.8,230.36,8.8,343
2021-05-05 22:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,214.79,0.504,61.8,230.27,8.6,343
2021-05-05 22:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.22,0.622,83.1,230.21,8.5,344
2021-05-05 22:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.16,0.622,83.1,230.13,8.3,345
2021-05-05 22:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.16,0.622,83.1,230.05,8.1,345
2021-05-05 22:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.2,0.622,83.1,230,7.3,349
2021-05-05 22:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,226.83,0.622,83.1,229.94,7.3,354
2021-05-05 22:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.39,0.622,83.1,229.89,7.7,358
2021-05-05 22:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.34,0.622,83.1,229.86,8,357
2021-05-05 22:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,234.27,0.825,105.5,229.83,8.3,360
2021-05-05 22:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,236.14,0.825,105.5,229.81,8.3,2
2021-05-05 22:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,239.2,0.825,105.5,229.81,7.8,5
2021-05-05 22:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,242.95,0.825,105.5,229.8,7.7,9
2021-05-05 22:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,242.58,0.801,105.2,229.79,8.2,9
2021-05-05 22:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,242.62,0.801,105.2,229.78,8.1,9
2021-05-05 22:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,243.5,0.801,105.2,229.77,8.2,10
2021-05-05 22:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,240.62,0.801,105.2,229.74,8.3,7
2021-05-05 22:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,240.56,0.801,105.2,229.72,8.4,7
2021-05-05 22:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,237.81,0.801,105.2,229.69,8.2,4
2021-05-05 22:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,236.93,0.801,105.2,229.65,8,3
2021-05-05 22:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,230.48,0.459,81.9,229.63,7.4,359
2021-05-05 22:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,230.36,0.459,81.9,229.6,7.8,359
2021-05-05 22:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,227.53,0.459,81.9,229.58,7.6,356
2021-05-05 22:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.52,0.459,81.9,229.57,8.2,353
2021-05-05 22:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.72,0.459,81.9,229.57,8.2,348
2021-05-05 22:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.35,0.372,54.1,229.57,8.3,346
2021-05-05 22:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.38,0.372,54.1,229.57,8.5,345
2021-05-05 22:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,215.38,0.372,54.1,229.57,8.4,345
2021-05-05 22:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.51,0.372,54.1,229.57,8.3,342
2021-05-05 22:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,211.56,0.372,54.1,229.55,8.1,341
2021-05-05 22:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.48,0.372,54.1,229.52,8.2,342
2021-05-05 22:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.06,0.452,64,229.49,8,344
2021-05-05 22:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,215.94,0.452,64,229.44,8.1,345
2021-05-05 22:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.82,0.452,64,229.38,8.2,346
2021-05-05 22:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.64,0.452,64,229.34,8.2,349
2021-05-05 22:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.54,0.452,64,229.28,8.2,350
2021-05-05 22:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.98,0.677,79.5,229.23,8.6,350
2021-05-05 22:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.93,0.677,79.5,229.21,8.3,352
2021-05-05 22:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,228.56,0.677,79.5,229.18,8.4,357
2021-05-05 22:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,228.53,0.677,79.5,229.18,8.5,357
2021-05-05 22:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,229.5,0.677,79.5,229.19,8.4,358
2021-05-05 22:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,229.42,0.677,79.5,229.21,8.8,358
2021-05-05 22:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,231.28,0.677,79.5,229.24,9,0
2021-05-05 22:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,232.68,0.677,85.4,229.3,8.8,1
2021-05-05 22:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,233.78,0.677,85.4,229.36,8.4,2
2021-05-05 22:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,232.97,0.677,85.4,229.4,8.1,1
2021-05-05 22:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,233.99,0.677,85.4,229.46,8,2
2021-05-05 22:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,232.15,0.677,85.4,229.49,8,360
2021-05-05 22:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,231.28,0.677,85.4,229.49,7.8,359
2021-05-05 22:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,230.27,0.616,86.5,229.45,7.4,358
2021-05-05 22:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,229.33,0.616,86.5,229.37,7.2,357
2021-05-05 22:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,228.44,0.616,86.5,229.28,6.9,356
2021-05-05 22:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.42,0.616,86.5,229.11,7,353
2021-05-05 22:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,224.2,0.603,87.8,228.89,7.2,352
2021-05-05 22:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223.12,0.603,87.8,228.74,7.2,351
2021-05-05 22:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,220.04,0.603,87.8,228.49,7.2,348
2021-05-05 22:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.73,0.603,87.8,228.25,7.4,348
2021-05-05 22:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,217.68,0.603,87.8,228.1,7.4,346
2021-05-05 22:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.37,0.498,75.7,227.91,7.5,345
2021-05-05 22:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,216.09,0.498,75.7,227.76,7.8,346
2021-05-05 22:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,216.03,0.498,75.7,227.69,7.8,346
2021-05-05 22:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,215.82,0.498,75.7,227.64,8.4,346
2021-05-05 22:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,215.72,0.498,75.7,227.64,8.8,346
2021-05-05 22:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,216.67,0.498,75.7,227.69,9.1,347
2021-05-05 22:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,216.51,0.687,77.2,227.78,9.4,346
2021-05-05 22:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,218.43,0.687,77.2,227.86,9.6,348
2021-05-05 22:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,218.59,0.687,77.2,228,9.5,348
2021-05-05 22:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,218.87,0.687,77.2,228.13,8.9,348
2021-05-05 22:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.34,0.741,78.9,228.22,8.5,349
2021-05-05 22:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,221.48,0.741,78.9,228.33,8.2,350
2021-05-05 22:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,225.41,0.741,78.9,228.4,7.8,354
2021-05-05 22:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,227.63,0.741,78.9,228.43,6.9,356
2021-05-05 22:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,228.64,0.741,78.9,228.45,6.7,357
2021-05-05 22:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,231.27,0.741,78.9,228.42,6.9,360
2021-05-05 22:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,228.58,0.798,85.9,228.38,6.6,356
2021-05-05 22:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,226.79,0.798,85.9,228.28,6.4,354
2021-05-05 22:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,225.7,0.798,85.9,228.15,6.5,353
2021-05-05 22:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,219.57,0.798,85.9,228.04,7.3,347
2021-05-05 22:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,219.18,0.736,87.3,227.87,7.3,347
2021-05-05 22:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.94,0.736,87.3,227.67,7.5,346
2021-05-05 22:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,216.68,0.736,87.3,227.55,7.9,345
2021-05-05 22:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,216.46,0.736,87.3,227.37,8,345
2021-05-05 22:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.28,0.736,87.3,227.27,8.3,344
2021-05-05 22:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.06,0.736,87.3,227.14,8.5,344
2021-05-05 22:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.99,0.736,87.3,227.05,8.6,343
2021-05-05 22:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215,0.736,87.3,227.02,8.4,344
2021-05-05 22:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.94,0.736,87.3,227.01,8.5,344
2021-05-05 22:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,216.01,0.736,87.3,227.04,8.3,345
2021-05-05 22:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.48,0.944,69.1,227.08,8.1,348
2021-05-05 22:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,223.9,0.944,69.1,227.16,8.4,354
2021-05-05 22:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,226.77,0.944,69.1,227.26,8.2,357
2021-05-05 22:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,227.67,0.944,69.1,227.34,8.5,358
2021-05-05 22:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,231.43,1.004,68.6,227.45,8.6,2
2021-05-05 22:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,233.33,1.004,68.6,227.55,8.5,4
2021-05-05 22:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,237.05,1.004,68.6,227.61,8,8
2021-05-05 22:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,238.87,1.004,68.6,227.67,8.1,10
2021-05-05 22:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,238.9,1.004,68.6,227.69,8,10
2021-05-05 22:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,241.57,1.004,68.6,227.69,8,13
2021-05-05 22:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,241.15,1.02,71.7,227.66,7.2,12
2021-05-05 22:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,238.55,1.02,71.7,227.59,6.8,9
2021-05-05 22:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,237.64,1.02,71.7,227.52,6.7,8
2021-05-05 22:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,232.3,1.02,71.7,227.4,6.7,2
2021-05-05 22:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,232.29,1.02,71.7,227.3,6.5,2
2021-05-05 22:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,230.24,0.922,72.4,227.13,6.4,0
2021-05-05 22:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,229.17,0.922,72.4,226.96,6.5,359
2021-05-05 22:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,225.79,0.922,72.4,226.84,6,355
2021-05-05 22:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,222,0.922,72.4,226.68,6.2,351
2021-05-05 22:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,219.07,0.922,72.4,226.53,6.4,348
2021-05-05 22:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,218.03,0.922,72.4,226.44,6.5,347
2021-05-05 22:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,214.3,0.986,70.9,226.34,6.8,343
2021-05-05 22:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,211.48,0.986,70.9,226.27,6.9,340
2021-05-05 22:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,207.57,0.986,70.9,226.25,7.3,336
2021-05-05 22:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,209.39,0.986,70.9,226.25,7.3,338
2021-05-05 22:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,208.36,0.965,70.4,226.28,7.3,337
2021-05-05 22:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.24,0.965,70.4,226.32,7.4,338
2021-05-05 22:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.03,0.965,70.4,226.4,7.9,338
2021-05-05 22:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.77,0.965,70.4,226.49,7.9,342
2021-05-05 22:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,215.56,0.965,70.4,226.56,7.9,345
2021-05-05 22:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.5,0.965,70.4,226.66,7.4,349
2021-05-05 22:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,227.04,1.409,88.1,226.76,7.3,353
2021-05-05 22:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,231.51,1.409,88.1,226.81,7.2,358
2021-05-05 22:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,236.6,1.409,88.1,226.89,7.4,4
2021-05-05 22:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,243.64,1.409,88.1,226.93,7.1,12
2021-05-05 22:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,246.32,1.409,88.1,226.98,6.9,15
2021-05-05 22:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,251.18,1.39,92.4,227,6.9,20
2021-05-05 22:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.7,1.39,92.4,227,6.9,23
2021-05-05 22:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,254.4,1.39,92.4,226.98,7.2,24
2021-05-05 22:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,256.88,1.39,92.4,226.92,7.2,27
2021-05-05 22:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,254.34,1.39,92.4,226.86,7.1,24
2021-05-05 22:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.48,1.39,92.4,226.74,6.9,23
2021-05-05 22:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,249.72,1.388,94.8,226.61,6.6,18
2021-05-05 22:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,245.51,1.388,94.8,226.51,6.5,13
2021-05-05 22:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,238.34,1.388,94.8,226.37,6.8,5
2021-05-05 22:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,231.43,1.388,94.8,226.25,6.7,357
2021-05-05 22:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.98,1.133,72.7,226.17,7.3,349
2021-05-05 22:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.25,1.133,72.7,226.1,7.5,345
2021-05-05 22:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,211.55,1.133,72.7,226.06,7.8,340
2021-05-05 22:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,209.54,1.133,72.7,226.05,8.1,338
2021-05-05 22:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,206.9,1.133,72.7,226.07,8,335
2021-05-05 22:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,206.03,1.133,72.7,226.12,8,334
2021-05-05 22:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,205.16,1.133,72.7,226.16,8,333
2021-05-05 22:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,201.79,0.818,57.4,226.24,7.7,332
2021-05-05 22:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,202.89,0.818,57.4,226.3,7.4,333
2021-05-05 22:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,204.79,0.818,57.4,226.37,7.4,335
2021-05-05 22:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,206.72,0.818,57.4,226.44,7.3,337
2021-05-05 22:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.21,1.138,73.7,226.48,7.4,341
2021-05-05 22:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.75,1.138,73.7,226.52,7.5,345
2021-05-05 22:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.39,1.138,73.7,226.54,7.4,349
2021-05-05 22:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.71,1.138,73.7,226.55,7.6,354
2021-05-05 22:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.21,1.138,73.7,226.56,7.7,358
2021-05-05 22:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,229.01,1.138,73.7,226.56,7.9,359
2021-05-05 22:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,233.39,1.138,73.7,226.56,8,4
2021-05-05 22:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,242.62,1.415,92.5,226.57,8,11
2021-05-05 22:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,246.1,1.415,92.5,226.59,8,15
2021-05-05 22:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,247.79,1.415,92.5,226.6,8.1,17
2021-05-05 22:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,250.4,1.415,92.5,226.63,8.1,20
2021-05-05 22:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,253.86,1.415,92.5,226.66,8.1,24
2021-05-05 22:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,256.4,1.283,93.9,226.67,8.1,27
2021-05-05 22:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,258.18,1.283,93.9,226.69,8,29
2021-05-05 22:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,256.4,1.283,93.9,226.7,8.2,27
2021-05-05 22:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.71,1.283,93.9,226.69,8,25
2021-05-05 22:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,251.33,1.283,93.9,226.66,7.7,21
2021-05-05 22:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,247.88,1.283,93.9,226.63,7.6,17
2021-05-05 22:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,245.15,1.283,93.9,226.55,7.7,14
2021-05-05 22:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,237.4,0.733,77.8,226.45,7.5,9
2021-05-05 22:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,233.66,0.733,77.8,226.37,7.5,5
2021-05-05 22:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,229.9,0.733,77.8,226.24,7.4,1
2021-05-05 22:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,226.38,0.733,77.8,226.11,6.7,357
2021-05-05 22:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,224.02,0.611,77.8,226.02,6.5,355
2021-05-05 22:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,220.12,0.611,77.8,225.88,6.6,351
2021-05-05 22:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,216.28,0.611,77.8,225.76,6.6,347
2021-05-05 22:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,212.46,0.611,77.8,225.68,6.6,343
2021-05-05 22:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,211.42,0.611,77.8,225.58,6.6,342
2021-05-05 22:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,212.28,0.611,77.8,225.49,6.6,343
2021-05-05 22:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,211.18,0.611,77.8,225.44,6.8,342
2021-05-05 22:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,210.96,0.424,77.8,225.39,6.9,343
2021-05-05 22:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,210.93,0.424,77.8,225.36,6.9,343
2021-05-05 22:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,212.85,0.424,77.8,225.36,6.9,345
2021-05-05 22:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,213.74,0.424,77.8,225.36,7.1,346
2021-05-05 22:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.72,0.797,96.8,225.39,7.2,349
2021-05-05 22:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.56,0.797,96.8,225.41,7.3,351
2021-05-05 22:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.29,0.797,96.8,225.45,7.5,354
2021-05-05 22:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,226.14,0.797,96.8,225.49,7.6,356
2021-05-05 22:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,228.95,0.797,96.8,225.55,7.7,359
2021-05-05 22:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,230.72,0.797,96.8,225.61,8,1
2021-05-05 22:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,236.5,0.797,96.8,225.66,7.7,7
2021-05-05 22:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,245.91,1.275,114.2,225.72,7.6,13
2021-05-05 22:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,249.55,1.275,114.2,225.78,7.6,17
2021-05-05 22:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,253.22,1.275,114.2,225.82,7.5,21
2021-05-05 22:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,256.81,1.275,114.2,225.88,7.5,25
2021-05-05 22:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.47,1.275,114.2,225.92,7.7,27
2021-05-05 22:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,259,1.174,115.3,225.95,7.9,28
2021-05-05 22:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,258.98,1.174,115.3,225.99,8,28
2021-05-05 22:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,260.19,1.174,115.3,226.02,7.5,29
2021-05-05 22:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,259.44,1.174,115.3,226.03,7.3,28
2021-05-05 22:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,256.2,1.174,115.3,226.04,6.9,24
2021-05-05 22:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,253.11,1.174,115.3,226.03,6.4,20
2021-05-05 22:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.47,1.174,115.3,226.01,6.1,11
2021-05-05 22:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,238.24,1.006,117.4,225.96,6,4
2021-05-05 22:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,233.41,1.006,117.4,225.89,6.1,359
2021-05-05 22:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,230.43,1.006,117.4,225.84,6.2,356
2021-05-05 22:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,227.64,1.006,117.4,225.74,6.1,353
2021-05-05 22:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,223.77,0.838,117.4,225.66,6.5,351
2021-05-05 22:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,223.45,0.838,117.4,225.55,6.7,351
2021-05-05 22:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,225.27,0.838,117.4,225.43,6.7,353
2021-05-05 22:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,221.92,0.838,117.4,225.36,7.1,350
2021-05-05 22:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,220.77,0.838,117.4,225.27,7.2,349
2021-05-05 22:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.51,0.838,117.4,225.2,7.4,350
2021-05-05 22:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,223.42,0.838,117.4,225.17,7.4,352
2021-05-05 22:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,220.43,0.582,117.4,225.15,7.6,351
2021-05-05 22:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.45,0.582,117.4,225.15,7.5,353
2021-05-05 22:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,222.54,0.582,117.4,225.19,7.4,353
2021-05-05 22:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.56,0.582,117.4,225.25,7.4,355
2021-05-05 22:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.03,0.485,117.4,225.34,7.3,353
2021-05-05 22:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,223.12,0.485,117.4,225.4,7.2,354
2021-05-05 22:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,222.29,0.485,117.4,225.5,7.1,353
2021-05-05 22:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,221.55,0.485,117.4,225.58,6.8,352
2021-05-05 22:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,220.71,0.485,117.4,225.61,6.6,351
2021-05-05 22:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,217.79,0.485,117.4,225.65,6.6,348
2021-05-05 22:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,217.86,0.485,117.4,225.65,6.5,348
2021-05-05 22:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,219.58,0.651,96.2,225.63,6.3,349
2021-05-05 22:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,220.47,0.651,96.2,225.57,6.3,350
2021-05-05 22:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,221.51,0.651,96.2,225.51,6.1,351
2021-05-05 22:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,222.34,0.651,96.2,225.4,6.1,352
2021-05-05 22:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,224.98,0.651,96.2,225.28,6.2,355
2021-05-05 22:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,227.16,0.741,95.6,225.19,6.4,357
2021-05-05 22:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,228.89,0.741,95.6,225.06,6.4,359
2021-05-05 22:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,230.25,0.741,95.6,224.93,7,1
2021-05-05 22:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,234.71,0.741,95.6,224.85,7.2,6
2021-05-05 22:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,236.38,0.741,95.6,224.75,7.4,8
2021-05-05 22:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,239,0.741,95.6,224.67,7.6,11
2021-05-05 22:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,238.07,0.873,91.9,224.63,8.1,10
2021-05-05 22:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,238.8,0.873,91.9,224.59,8.5,11
2021-05-05 22:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,237.87,0.873,91.9,224.58,8.5,10
2021-05-05 22:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,241.02,0.873,91.9,224.59,7.5,13
2021-05-05 22:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,240.05,0.873,91.9,224.62,7.7,12
2021-05-05 22:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,238.97,0.885,89.3,224.68,7.8,11
2021-05-05 22:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,236.31,0.885,89.3,224.72,7.7,8
2021-05-05 22:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,233.82,0.885,89.3,224.79,7.3,5
2021-05-05 22:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,232.07,0.885,89.3,224.86,7.3,3
2021-05-05 22:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,233.12,0.885,89.3,224.9,7.1,4
2021-05-05 22:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,230.49,0.885,89.3,224.95,7,1
2021-05-05 22:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,228.69,0.885,89.3,224.97,7,359
2021-05-05 22:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,225.67,0.615,89.3,224.98,6.6,357
2021-05-05 22:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,224.82,0.615,89.3,224.96,6.4,356
2021-05-05 22:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,224.74,0.615,89.3,224.93,6.5,356
2021-05-05 22:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,225.68,0.615,89.3,224.88,6.4,357
2021-05-05 22:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,225.07,0.512,89.3,224.82,6.3,357
2021-05-05 22:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,228.72,0.512,89.3,224.78,6.5,1
2021-05-05 22:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,230.61,0.512,89.3,224.74,6.4,3
2021-05-05 22:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,232.34,0.512,89.3,224.71,6.7,5
2021-05-05 22:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,234.12,0.512,89.3,224.71,7,7
2021-05-05 22:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,237.9,0.512,89.3,224.72,7,11
2021-05-05 22:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,239.79,0.512,89.3,224.75,7.1,13
2021-05-05 22:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,240.53,0.856,85.1,224.77,7.4,13
2021-05-05 22:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,243.21,0.856,85.1,224.8,7.6,16
2021-05-05 22:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,245.09,0.856,85.1,224.82,7.4,18
2021-05-05 22:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,242.26,0.856,85.1,224.82,7.8,15
2021-05-05 22:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,241.4,0.856,85.1,224.8,7.6,14
2021-05-05 22:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,238.56,0.81,85.2,224.75,7.4,11
2021-05-05 22:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,237.61,0.81,85.2,224.7,7.4,10
2021-05-05 22:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,234.95,0.81,85.2,224.61,7,7
2021-05-05 22:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,230.53,0.81,85.2,224.53,6.6,2
2021-05-05 22:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,225.51,0.81,85.2,224.39,5.8,356
2021-05-05 22:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,221.57,0.81,85.2,224.23,6,352
2021-05-05 22:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,215.53,0.634,85.3,224.12,6.3,347
2021-05-05 22:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,212.41,0.634,85.3,223.95,6.5,344
2021-05-05 22:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,209.35,0.634,85.3,223.79,6.6,341
2021-05-05 22:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,210.41,0.634,85.3,223.69,6.3,342
2021-05-05 22:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,218.39,0.634,85.3,223.54,6.9,351
2021-05-05 22:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219.74,0.661,84.3,223.42,8,353
2021-05-05 22:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,220.51,0.661,84.3,223.35,8.3,354
2021-05-05 22:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.27,0.661,84.3,223.25,8.4,356
2021-05-05 22:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,223.05,0.661,84.3,223.18,8.7,357
2021-05-05 22:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,224.76,0.661,84.3,223.14,9.2,359
2021-05-05 22:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,229.43,0.661,84.3,223.1,9.3,4
2021-05-05 22:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,234.23,0.661,84.3,223.1,8.9,9
2021-05-05 22:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,241.39,1.099,99.6,223.11,9.1,14
2021-05-05 22:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,244.01,1.099,99.6,223.15,9.5,17
2021-05-05 22:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,244.93,1.099,99.6,223.23,9.7,18
2021-05-05 22:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,246.81,1.099,99.6,223.29,9.7,20
2021-05-05 22:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,250.5,1.029,101.1,223.4,9.7,24
2021-05-05 22:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,255.18,1.029,101.1,223.47,9.5,29
2021-05-05 22:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,256.05,1.029,101.1,223.58,10.1,30
2021-05-05 22:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,251.74,1.029,101.1,223.66,9.4,25
2021-05-05 22:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,249.3,1.029,101.1,223.69,8.6,22
2021-05-05 22:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,249.28,1.029,101.1,223.7,8.7,22
2021-05-05 22:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,248.45,1.029,101.1,223.66,8.4,21
2021-05-05 22:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,246.45,0.874,104.3,223.61,8,19
2021-05-05 22:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,242.74,0.874,104.3,223.48,7.8,15
2021-05-05 22:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,239.07,0.874,104.3,223.32,7.5,11
2021-05-05 22:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,236.12,0.874,104.3,223.2,7.6,8
2021-05-05 22:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,230.03,0.874,104.3,223.01,8.1,2
2021-05-05 22:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.87,0.99,106.2,222.82,8,359
2021-05-05 22:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.06,0.99,106.2,222.7,7.9,355
2021-05-05 22:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.79,0.99,106.2,222.54,8.2,353
2021-05-05 22:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.62,0.99,106.2,222.41,8.4,351
2021-05-05 22:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.58,0.99,106.2,222.35,8.5,349
2021-05-05 22:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.41,0.99,106.2,222.27,8.5,351
2021-05-05 22:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.46,0.687,106.2,222.24,8.7,351
2021-05-05 22:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.95,0.687,106.2,222.23,9.7,354
2021-05-05 22:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,222,0.687,106.2,222.23,9.4,356
2021-05-05 22:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,224.89,0.687,106.2,222.25,9.5,359
2021-05-05 22:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,232.49,0.687,106.2,222.28,9.9,7
2021-05-05 22:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,238.46,1.025,121.7,222.31,10.2,11
2021-05-05 22:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,240.39,1.025,121.7,222.33,10.2,13
2021-05-05 22:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,246.02,1.025,121.7,222.35,10.4,19
2021-05-05 22:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,247.07,1.025,121.7,222.37,10.2,20
2021-05-05 22:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,249.98,1.025,121.7,222.37,10,23
2021-05-05 22:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,251.01,1.025,121.7,222.37,9.8,24
2021-05-05 22:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,252.96,1.025,121.7,222.36,9.6,26
2021-05-05 22:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,257.94,1.173,130.6,222.36,9.6,30
2021-05-05 22:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,256.23,1.173,130.6,222.35,9.3,28
2021-05-05 22:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,255.18,1.173,130.6,222.34,9.5,27
2021-05-05 22:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,250.54,1.173,130.6,222.33,9.4,22
2021-05-05 22:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,248.91,1.181,133.5,222.32,9.3,20
2021-05-05 22:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,242.91,1.181,133.5,222.32,9.7,14
2021-05-05 22:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,239.33,1.181,133.5,222.31,9.3,10
2021-05-05 22:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,237.18,1.181,133.5,222.31,9.6,8
2021-05-05 22:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,237.04,1.181,133.5,222.31,9.8,8
2021-05-05 22:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,234.95,1.181,133.5,222.3,10,6
2021-05-05 22:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,234.93,1.181,133.5,222.28,10,6
2021-05-05 22:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,232.91,0.82,133.5,222.27,10,6
2021-05-05 22:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,231.88,0.82,133.5,222.23,10,5
2021-05-05 22:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,232.86,0.82,133.5,222.17,9.9,6
2021-05-05 22:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,230.84,0.82,133.5,222.13,9.9,4
2021-05-05 22:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,230.8,0.82,133.5,222.04,9.8,4
2021-05-05 22:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,230.04,0.683,133.5,221.94,9.5,4
2021-05-05 22:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,229.96,0.683,133.5,221.86,9.5,4
2021-05-05 22:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,229.97,0.683,133.5,221.74,9.2,4
2021-05-05 22:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,229.9,0.683,133.5,221.62,9.1,4
2021-05-05 22:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,229.87,0.683,133.5,221.54,9,4
2021-05-05 22:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,229.7,0.683,133.5,221.42,9.1,4
2021-05-05 22:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.37,0.474,133.5,221.33,8.9,5
2021-05-05 22:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,229.42,0.474,133.5,221.28,8.6,5
2021-05-05 22:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,228.17,0.474,133.5,221.23,9.2,4
2021-05-05 22:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,230.12,0.474,133.5,221.22,9.3,6
2021-05-05 22:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,233.14,0.474,133.5,221.23,9.2,9
2021-05-05 22:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,235.03,0.592,140.7,221.27,9,10
2021-05-05 22:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,235.02,0.592,140.7,221.34,9.2,10
2021-05-05 22:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,238.05,0.592,140.7,221.39,9.2,13
2021-05-05 22:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,240.16,0.592,140.7,221.48,9.1,15
2021-05-05 22:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,242.2,0.592,140.7,221.54,9.1,17
2021-05-05 22:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,240.43,0.592,140.7,221.63,8.8,15
2021-05-05 22:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,241.42,0.592,140.7,221.71,9,16
2021-05-05 22:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,241.16,0.692,148.5,221.76,9,15
2021-05-05 22:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,243.2,0.692,148.5,221.81,9,17
2021-05-05 22:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,244.3,0.692,148.5,221.86,8.9,18
2021-05-05 22:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,243.58,0.692,148.5,221.87,8.4,17
2021-05-05 22:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,243.53,0.658,158.2,221.89,8.1,17
2021-05-05 22:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,243.64,0.658,158.2,221.88,7.9,17
2021-05-05 22:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,243.68,0.658,158.2,221.86,7.8,17
2021-05-05 22:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,243.71,0.658,158.2,221.82,7.7,17
2021-05-05 22:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,242.58,0.658,158.2,221.76,7.8,16
2021-05-05 22:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,241.71,0.658,158.2,221.71,7.5,15
2021-05-05 22:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,240.61,0.658,158.2,221.62,7.5,14
2021-05-05 22:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,239.59,0.486,183.8,221.52,7.5,15
2021-05-05 22:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,239.52,0.486,183.8,221.45,7.5,15
2021-05-05 22:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.28,0.486,183.8,221.34,7.7,14
2021-05-05 22:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,237.17,0.486,183.8,221.23,7.6,13
2021-05-05 22:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,236.97,0.486,183.8,221.15,7.9,13
2021-05-05 22:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,235.28,0.406,185.8,221.04,7.9,12
2021-05-05 22:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,234.12,0.406,185.8,220.97,8.1,11
2021-05-05 22:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,231.93,0.406,185.8,220.88,8.2,9
2021-05-05 22:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,230.8,0.406,185.8,220.82,8.3,8
2021-05-05 22:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.65,0.406,185.8,220.79,8.5,6
2021-05-05 22:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.59,0.406,185.8,220.77,8.5,5
2021-05-05 22:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.85,0.393,177.7,220.79,8.4,5
2021-05-05 22:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.88,0.393,177.7,220.83,8.3,4
2021-05-05 22:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,224.94,0.393,177.7,220.9,8.1,2
2021-05-05 22:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,224.01,0.393,177.7,221,8.1,1
2021-05-05 22:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,223.06,0.393,177.7,221.06,8,0
2021-05-05 22:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,223.25,0.543,176.8,221.16,7.3,359
2021-05-05 22:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,223.47,0.543,176.8,221.24,7,359
2021-05-05 22:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,224.43,0.543,176.8,221.28,7.3,0
2021-05-05 22:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,225.52,0.543,176.8,221.32,7.3,1
2021-05-05 22:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,227.58,0.543,176.8,221.32,7.4,3
2021-05-05 22:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,226.52,0.543,176.8,221.31,7.4,2
2021-05-05 22:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,227.48,0.543,176.8,221.27,7.5,3
2021-05-05 22:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,230.15,0.772,173.3,221.21,7.5,4
2021-05-05 22:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,231.03,0.772,173.3,221.17,7.7,5
2021-05-05 22:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,232.88,0.772,173.3,221.11,8,7
2021-05-05 22:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,234.77,0.772,173.3,221.08,8.3,9
2021-05-05 22:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,234.81,0.8,168.6,221.04,8.8,9
2021-05-05 22:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,234.55,0.8,168.6,221,9.2,9
2021-05-05 22:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,236.56,0.8,168.6,220.99,9.3,11
2021-05-05 22:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,238.66,0.8,168.6,220.97,9.2,13
2021-05-05 22:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,239.64,0.8,168.6,220.97,9.3,14
2021-05-05 22:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,239.63,0.8,168.6,220.96,9.3,14
2021-05-05 22:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,240.71,0.8,168.6,220.96,9.2,15
2021-05-05 22:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,240.97,0.822,165.8,220.96,9.1,15
2021-05-05 22:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,243.32,0.822,165.8,220.97,8.6,17
2021-05-05 22:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,243.38,0.822,165.8,220.96,8.5,17
2021-05-05 22:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,242.56,0.822,165.8,220.96,8.2,16
2021-05-05 22:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,241.47,0.822,165.8,220.96,8.3,15
2021-05-05 22:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,239.82,0.922,174.7,220.97,8.2,13
2021-05-05 22:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,238.13,0.922,174.7,220.98,7.7,11
2021-05-05 22:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,234.88,0.922,174.7,220.99,7.8,8
2021-05-05 22:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,234.75,0.922,174.7,221.02,8,8
2021-05-05 22:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,233.96,0.922,174.7,221.05,7.7,7
2021-05-05 22:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,229.7,0.922,174.7,221.07,7.7,3
2021-05-05 22:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,226.28,0.806,182.1,221.1,7.7,1
2021-05-05 22:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,227.45,0.806,182.1,221.12,7.6,2
2021-05-05 22:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,225.37,0.806,182.1,221.15,7.5,0
2021-05-05 22:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,226.36,0.806,182.1,221.17,7.7,1
2021-05-05 22:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,226.3,0.806,182.1,221.17,7.8,1
2021-05-05 22:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,224.3,0.816,184.8,221.17,7.2,359
2021-05-05 22:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,225.15,0.816,184.8,221.16,7.6,0
2021-05-05 22:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,227.18,0.816,184.8,221.14,7.8,2
2021-05-05 22:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,230.34,0.816,184.8,221.11,7.9,5
2021-05-05 22:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,230.01,0.816,184.8,221.06,8.4,5
2021-05-05 22:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.88,0.816,184.8,221.03,8.6,5
2021-05-05 22:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.78,0.816,184.8,220.98,8.7,5
2021-05-05 22:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,232.61,0.93,182.9,220.93,8.7,7
2021-05-05 22:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,235.79,0.93,182.9,220.9,8.7,10
2021-05-05 22:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,237.94,0.93,182.9,220.86,8.6,12
2021-05-05 22:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,239.97,0.93,182.9,220.82,8.7,14
2021-05-05 22:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,239.58,0.879,182.1,220.8,8.9,14
2021-05-05 22:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,238.51,0.879,182.1,220.79,8.9,13
2021-05-05 22:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,236.57,0.879,182.1,220.8,8.6,11
2021-05-05 22:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,233.51,0.879,182.1,220.82,8.4,8
2021-05-05 22:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,232.56,0.879,182.1,220.88,8.3,7
2021-05-05 22:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,232.61,0.879,182.1,220.92,8.3,7
2021-05-05 22:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,233.78,0.879,182.1,221.01,8.3,8
2021-05-05 22:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,233.09,0.937,184.3,221.1,8.1,7
2021-05-05 22:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,233.21,0.937,184.3,221.15,8,7
2021-05-05 22:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,233.37,0.937,184.3,221.23,7.9,7
2021-05-05 22:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,233.44,0.937,184.3,221.29,7.9,7
2021-05-05 22:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,232.43,0.952,186.2,221.31,7.7,6
2021-05-05 22:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,232.66,0.952,186.2,221.31,7.4,6
2021-05-05 22:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.62,0.952,186.2,221.29,7.3,5
2021-05-05 22:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,236.05,0.952,186.2,221.25,7.2,9
2021-05-05 22:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,236.97,0.952,186.2,221.17,7.3,10
2021-05-05 22:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,240.31,0.952,186.2,221.07,7.1,13
2021-05-05 22:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240.12,0.952,186.2,220.99,7.2,13
2021-05-05 22:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,237.95,0.833,187.2,220.88,7.3,12
2021-05-05 22:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,237.92,0.833,187.2,220.78,7.2,12
2021-05-05 22:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,238.85,0.833,187.2,220.72,7.3,13
2021-05-05 22:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,239.87,0.833,187.2,220.66,7.3,14
2021-05-05 22:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,240.91,0.833,187.2,220.63,7.3,15
2021-05-05 22:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,241.65,0.79,186.8,220.64,7.4,16
2021-05-05 22:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,240.63,0.79,186.8,220.69,7.4,15
2021-05-05 22:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,242.97,0.79,186.8,220.74,7.2,17
2021-05-05 22:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,244.06,0.79,186.8,220.84,7.3,18
2021-05-05 22:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,247.45,0.79,186.8,220.96,7.2,21
2021-05-05 22:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,242.48,0.79,186.8,221.05,6.9,16
2021-05-05 22:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,242.11,0.79,186.8,221.19,6.3,15
2021-05-05 22:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,241.35,0.763,187,221.32,5.9,14
2021-05-05 22:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,242.52,0.763,187,221.4,5.9,15
2021-05-05 22:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,242.74,0.763,187,221.5,5.8,15
2021-05-05 22:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,240.23,0.763,187,221.57,6.2,13
2021-05-05 22:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,237.92,0.753,188,221.59,6.2,11
2021-05-05 22:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,232.49,0.753,188,221.61,6.2,6
2021-05-05 22:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,230.91,0.753,188,221.59,6.8,5
2021-05-05 22:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,235.01,0.753,188,221.56,7.1,9
2021-05-05 22:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,236.3,0.753,188,221.49,6.7,10
2021-05-05 22:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,227.19,0.753,188,221.4,7.2,2
2021-05-05 22:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,228.26,0.753,188,221.33,7.1,3
2021-05-05 22:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,224.17,0.612,186.2,221.21,7.3,0
2021-05-05 22:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,226.17,0.612,186.2,221.08,7.3,2
2021-05-05 22:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,228.22,0.612,186.2,221,7.3,4
2021-05-05 22:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,225.75,0.612,186.2,220.89,7.8,2
2021-05-05 22:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,229.28,0.597,177.4,220.83,7.8,5
2021-05-05 22:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,234.5,0.597,177.4,220.77,7.7,10
2021-05-05 22:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,235.42,0.597,177.4,220.74,7.9,11
2021-05-05 22:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,239.35,0.597,177.4,220.75,8.4,15
2021-05-05 22:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,241.37,0.597,177.4,220.79,8.6,17
2021-05-05 22:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,242.44,0.597,177.4,220.87,8.7,18
2021-05-05 22:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,244.48,0.597,177.4,220.94,8.9,20
2021-05-05 22:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,245.34,0.689,172.8,221.06,8.8,20
2021-05-05 22:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,245.28,0.689,172.8,221.18,9.2,20
2021-05-05 22:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,245.27,0.689,172.8,221.26,9.4,20
2021-05-05 22:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,246.67,0.689,172.8,221.36,8.8,21
2021-05-05 22:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,245.76,0.689,172.8,221.42,8.7,20
2021-05-05 22:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,245.33,0.789,178.9,221.45,8.5,19
2021-05-05 22:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,243.44,0.789,178.9,221.46,8.2,17
2021-05-05 22:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,240.4,0.789,178.9,221.43,8,14
2021-05-05 22:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,236.03,0.789,178.9,221.39,8.2,10
2021-05-05 22:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,230.53,0.789,178.9,221.31,8.4,5
2021-05-05 22:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,227.12,0.789,178.9,221.2,8.6,2
2021-05-05 22:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,224.19,0.789,178.9,221.12,7.9,359
2021-05-05 22:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,221.82,0.866,196,221.01,7.7,358
2021-05-05 22:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,219.5,0.866,196,220.93,7.7,356
2021-05-05 22:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,218.14,0.866,196,220.83,8.1,355
2021-05-05 22:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,218.02,0.866,196,220.75,8.2,355
2021-05-05 22:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,219.67,0.835,199,220.71,8.6,357
2021-05-05 22:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,219.62,0.835,199,220.66,8.6,357
2021-05-05 22:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.82,0.835,199,220.64,8.5,359
2021-05-05 22:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.81,0.835,199,220.64,8.9,0
2021-05-05 22:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,223.92,0.835,199,220.65,8.9,1
2021-05-05 22:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.95,0.835,199,220.7,9.3,2
2021-05-05 22:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.49,0.835,199,220.74,9.1,7
2021-05-05 22:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,232.9,1.082,184.1,220.82,9.2,7
2021-05-05 22:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,237.07,1.082,184.1,220.91,9.6,11
2021-05-05 22:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,240.48,1.082,184.1,220.98,9.4,14
2021-05-05 22:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,242.72,1.082,184.1,221.08,9.4,16
2021-05-05 22:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,243.05,1.053,178.4,221.18,9.3,16
2021-05-05 22:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,245.08,1.053,178.4,221.24,9.5,18
2021-05-05 22:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,245.03,1.053,178.4,221.31,9.7,18
2021-05-05 22:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,247.37,1.053,178.4,221.37,9.4,20
2021-05-05 22:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,247.67,1.053,178.4,221.39,9,20
2021-05-05 22:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,245.93,1.053,178.4,221.43,8.6,18
2021-05-05 22:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,246.11,1.053,178.4,221.45,8.4,18
2021-05-05 22:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,246.37,1.062,172.7,221.48,8.5,18
2021-05-05 22:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,245.52,1.062,172.7,221.5,8.3,17
2021-05-05 22:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,243.37,1.062,172.7,221.52,8.4,15
2021-05-05 22:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,243.32,1.062,172.7,221.55,8.5,15
2021-05-05 22:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,244.47,1.062,172.7,221.57,8.4,16
2021-05-05 22:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,240.67,1.003,172.2,221.58,8.8,13
2021-05-05 22:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,238.56,1.003,172.2,221.57,8.8,11
2021-05-05 22:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,235.93,1.003,172.2,221.55,9.6,9
2021-05-05 22:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,230.99,1.003,172.2,221.52,9,4
2021-05-05 22:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,234.52,1.003,172.2,221.45,8.4,7
2021-05-05 22:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,232.38,1.003,172.2,221.36,8.3,5
2021-05-05 22:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,229.01,0.796,172.1,221.29,8.1,3
2021-05-05 22:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,225.71,0.796,172.1,221.17,8.1,0
2021-05-05 22:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,223.76,0.796,172.1,221.05,7.6,358
2021-05-05 22:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,221.53,0.796,172.1,220.97,7.6,356
2021-05-05 22:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,213.4,0.796,172.1,220.86,8.5,349
2021-05-05 22:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,214.72,0.796,172.1,220.76,7.8,350
2021-05-05 22:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.68,0.796,172.1,220.7,8.2,353
2021-05-05 22:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,215.28,0.775,171.7,220.63,8.4,351
2021-05-05 22:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.15,0.775,171.7,220.6,8.6,351
2021-05-05 22:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.12,0.775,171.7,220.57,8.6,351
2021-05-05 22:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.68,0.835,169.8,220.58,8.8,354
2021-05-05 22:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.95,0.835,169.8,220.6,8.7,357
2021-05-05 22:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,222.12,0.835,169.8,220.66,8.5,357
2021-05-05 22:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.35,0.835,169.8,220.76,8.6,0
2021-05-05 22:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.37,0.835,169.8,220.83,8.7,0
2021-05-05 22:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,227.19,0.935,165.8,220.96,9,1
2021-05-05 22:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,230.3,0.935,165.8,221.09,9.3,4
2021-05-05 22:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,230.39,0.935,165.8,221.18,9.3,4
2021-05-05 22:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,231.57,0.935,165.8,221.31,9.3,5
2021-05-05 22:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,230.58,0.935,165.8,221.42,9.4,4
2021-05-05 22:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,235.06,0.935,165.8,221.48,9,8
2021-05-05 22:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,236.85,1,161.9,221.55,8.8,9
2021-05-05 22:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,238.16,1,161.9,221.6,8.5,10
2021-05-05 22:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,238.35,1,161.9,221.62,8.3,10
2021-05-05 22:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,238.44,1,161.9,221.63,8.2,10
2021-05-05 22:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,238.76,0.919,161.8,221.64,8.4,11
2021-05-05 22:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,235.67,0.919,161.8,221.64,8.4,8
2021-05-05 22:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,233.46,0.919,161.8,221.64,8.6,6
2021-05-05 22:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,231.39,0.919,161.8,221.64,8.6,4
2021-05-05 22:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,229.17,0.919,161.8,221.64,8.8,2
2021-05-05 22:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,229.16,0.919,161.8,221.63,8.8,2
2021-05-05 22:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,229.15,0.919,161.8,221.62,8.8,2
2021-05-05 22:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,229.4,0.805,163,221.59,8.8,3
2021-05-05 22:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.05,0.805,163,221.53,9.1,0
2021-05-05 22:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.86,0.805,163,221.48,9.3,359
2021-05-05 22:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.75,0.805,163,221.38,9.3,359
2021-05-05 22:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.3,0.698,163.2,221.27,8.6,358
2021-05-05 22:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.21,0.698,163.2,221.18,8.6,358
2021-05-05 22:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,223.12,0.698,163.2,221.05,8.5,358
2021-05-05 22:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.89,0.698,163.2,220.93,8.9,0
2021-05-05 22:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.9,0.698,163.2,220.87,8.9,2
2021-05-05 22:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,230.03,0.698,163.2,220.8,8.7,5
2021-05-05 22:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.96,0.667,163.3,220.77,8.5,7
2021-05-05 22:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,233.92,0.667,163.3,220.77,8.7,9
2021-05-05 22:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,234.92,0.667,163.3,220.8,8.8,10
2021-05-05 22:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,234.95,0.667,163.3,220.87,8.9,10
2021-05-05 22:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,237.05,0.667,163.3,220.92,8.9,12
2021-05-05 22:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,236.63,0.733,164.5,221.03,8.7,11
2021-05-05 22:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,236.7,0.733,164.5,221.1,8.7,11
2021-05-05 22:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,236.77,0.733,164.5,221.22,8.8,11
2021-05-05 22:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,237.77,0.733,164.5,221.35,9.1,12
2021-05-05 22:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,237.86,0.733,164.5,221.43,9.1,12
2021-05-05 22:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,232.89,0.733,164.5,221.55,9,7
2021-05-05 22:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,229.67,0.704,166.7,221.67,9,4
2021-05-05 22:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,227.75,0.704,166.7,221.74,8.8,2
2021-05-05 22:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.68,0.704,166.7,221.84,9.1,1
2021-05-05 22:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,225,0.704,166.7,221.91,8.4,359
2021-05-05 22:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223,0.704,166.7,221.95,8.3,357
2021-05-05 22:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.64,0.626,167.2,221.99,8.2,358
2021-05-05 22:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.56,0.626,167.2,222,8.4,358
2021-05-05 22:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,223.5,0.626,167.2,221.99,8.5,358
2021-05-05 22:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.19,0.626,167.2,221.95,9.3,359
2021-05-05 22:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.49,0.626,167.2,221.89,8.3,358
2021-05-05 22:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,225.57,0.626,167.2,221.84,8.2,360
2021-05-05 22:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,227.4,0.626,167.2,221.74,8.5,2
2021-05-05 22:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.84,0.712,166.9,221.63,8.4,1
2021-05-05 22:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.91,0.712,166.9,221.55,8.2,2
2021-05-05 22:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228.99,0.712,166.9,221.42,7.9,3
2021-05-05 22:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,232.09,0.712,166.9,221.34,7.8,6
2021-05-05 22:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,232.33,0.751,166.4,221.22,7.7,6
2021-05-05 22:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,237.78,0.751,166.4,221.11,7.2,11
2021-05-05 22:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,242.63,0.751,166.4,221.05,7.5,16
2021-05-05 22:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,241.59,0.751,166.4,220.96,7.4,15
2021-05-05 22:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,244.6,0.751,166.4,220.9,7.4,18
2021-05-05 22:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,247.56,0.751,166.4,220.88,7.5,21
2021-05-05 22:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,247.46,0.751,166.4,220.86,7.6,21
2021-05-05 22:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,251.36,0.721,167.7,220.88,7.5,25
2021-05-05 22:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,255.2,0.721,167.7,220.9,7.8,29
2021-05-05 22:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,254.46,0.721,167.7,220.95,7.5,28
2021-05-05 22:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.66,0.721,167.7,221.02,7.3,25
2021-05-05 22:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,248.74,0.738,170.9,221.07,7.3,22
2021-05-05 22:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,246.62,0.738,170.9,221.15,7.5,20
2021-05-05 22:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,243.49,0.738,170.9,221.24,7.7,17
2021-05-05 22:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,239.22,0.738,170.9,221.3,8,13
2021-05-05 22:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,237.11,0.738,170.9,221.39,8.2,11
2021-05-05 22:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.54,0.738,170.9,221.48,8.6,1
2021-05-05 22:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,223.65,0.738,170.9,221.54,8.2,358
2021-05-05 22:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,219.26,0.512,170.9,221.62,8.3,355
2021-05-05 22:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215,0.512,170.9,221.68,8.8,351
2021-05-05 22:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.9,0.512,170.9,221.77,9.2,349
2021-05-05 22:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,210.93,0.512,170.9,221.86,9.1,347
2021-05-05 22:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,209.95,0.512,170.9,221.92,9.1,346
2021-05-05 22:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,209.74,0.427,170.9,222.02,8.9,346
2021-05-05 22:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,209.84,0.427,170.9,222.11,8.9,346
2021-05-05 22:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,210.91,0.427,170.9,222.16,9,347
2021-05-05 22:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,212.03,0.427,170.9,222.22,8.9,348
2021-05-05 22:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,212.06,0.427,170.9,222.25,8.9,348
2021-05-05 22:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,214.16,0.427,170.9,222.25,8.8,350
2021-05-05 22:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.3,0.427,170.9,222.21,8.6,354
2021-05-05 22:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.52,0.686,148.5,222.13,8.7,358
2021-05-05 22:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,227.25,0.686,148.5,222.06,9.2,1
2021-05-05 22:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,230.11,0.686,148.5,221.93,9.3,4
2021-05-05 22:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,233.96,0.686,148.5,221.79,9.4,8
2021-05-05 22:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,240.88,0.848,142.8,221.7,9.3,14
2021-05-05 22:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,242.41,0.848,142.8,221.57,9.9,16
2021-05-05 22:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,245.12,0.848,142.8,221.46,10.2,19
2021-05-05 22:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,246.23,0.848,142.8,221.4,9.8,20
2021-05-05 22:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,247.26,0.848,142.8,221.35,9.6,21
2021-05-05 22:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,248.06,0.848,142.8,221.32,9.9,22
2021-05-05 22:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,247.11,0.848,142.8,221.3,9.8,21
2021-05-05 22:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,246.67,0.922,141.5,221.3,9.5,20
2021-05-05 22:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,246.11,0.922,141.5,221.29,8.8,19
2021-05-05 22:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,245.63,0.922,141.5,221.29,8.1,18
2021-05-05 22:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,242.48,0.922,141.5,221.29,8.4,15
2021-05-05 22:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,236.72,0.768,141.5,221.3,8.1,10
2021-05-05 22:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,231.95,0.768,141.5,221.3,7.8,5
2021-05-05 22:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,225.86,0.768,141.5,221.31,7.9,359
2021-05-05 22:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,224.16,0.768,141.5,221.33,7.5,357
2021-05-05 22:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,216.88,0.768,141.5,221.34,7.7,350
2021-05-05 22:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,214.77,0.768,141.5,221.36,7.8,348
2021-05-05 22:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,211.6,0.768,141.5,221.36,7.9,345
2021-05-05 22:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,204.75,0.443,153.4,221.36,8.3,341
2021-05-05 22:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,201.62,0.443,153.4,221.34,8.3,338
2021-05-05 22:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,200.48,0.443,153.4,221.32,8.6,337
2021-05-05 22:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,200.37,0.443,153.4,221.28,8.9,337
2021-05-05 22:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,200.23,0.443,153.4,221.22,9.2,337
2021-05-05 22:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,197.24,0.302,195.3,221.18,9.4,336
2021-05-05 22:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,198.21,0.302,195.3,221.12,9.4,337
2021-05-05 22:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,199.2,0.302,195.3,221.08,9.6,338
2021-05-05 22:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,200.21,0.302,195.3,221.05,9.5,339
2021-05-05 22:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,203.29,0.302,195.3,221.03,9.4,342
2021-05-05 22:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,204.32,0.302,195.3,221.04,9.6,343
2021-05-05 22:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,209.5,0.302,195.3,221.07,9.8,348
2021-05-05 22:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.56,0.638,153.1,221.14,9.4,350
2021-05-05 22:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.81,0.638,153.1,221.2,9,351
2021-05-05 22:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.26,0.638,153.1,221.31,8.6,356
2021-05-05 22:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,225.54,0.638,153.1,221.44,8.5,360
2021-05-05 22:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,232.79,0.924,149.3,221.52,8.4,5
2021-05-05 22:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,239.2,0.924,149.3,221.65,8.1,11
2021-05-05 22:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,245.2,0.924,149.3,221.76,8.2,17
2021-05-05 22:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,246.33,0.924,149.3,221.83,8.1,18
2021-05-05 22:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,249.27,0.924,149.3,221.9,8.2,21
2021-05-05 22:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,252.19,0.924,149.3,221.96,8.3,24
2021-05-05 22:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.14,0.924,149.3,221.99,8.3,27
2021-05-05 22:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.58,0.97,150.7,222.02,8.2,27
2021-05-05 22:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,256.8,0.97,150.7,222.03,7.9,28
2021-05-05 22:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,258.12,0.97,150.7,222.03,7.5,29
2021-05-05 22:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,255.51,0.97,150.7,222.03,7.2,26
2021-05-05 22:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.75,1.099,165.8,222.02,7.2,19
2021-05-05 22:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,243.45,1.099,165.8,221.99,7.3,13
2021-05-05 22:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,235.77,1.099,165.8,221.96,7.6,6
2021-05-05 22:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228.88,1.099,165.8,221.93,8.1,360
2021-05-05 22:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,222.48,1.099,165.8,221.89,8,354
2021-05-05 22:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.79,1.099,165.8,221.86,8.5,351
2021-05-05 22:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,213.99,1.099,165.8,221.83,9.1,347
2021-05-05 22:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,210,0.649,176.7,221.8,9.3,346
2021-05-05 22:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,202.54,0.649,176.7,221.78,9.2,339
2021-05-05 22:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,201.44,0.649,176.7,221.78,9.4,338
2021-05-05 22:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,202.52,0.649,176.7,221.78,9.3,339
2021-05-05 22:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,196.15,0.649,176.7,221.79,9.1,333
2021-05-05 22:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,198,0.541,176.7,221.8,9.4,335
2021-05-05 22:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,194.81,0.541,176.7,221.84,9.9,332
2021-05-05 22:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,200.13,0.541,176.7,221.9,10,337
2021-05-05 22:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,201.27,0.541,176.7,221.94,9.7,338
2021-05-05 22:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,204.55,0.541,176.7,222.01,9.4,341
2021-05-05 22:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,208.84,0.541,176.7,222.09,9.4,345
2021-05-05 22:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.1,0.541,176.7,222.14,9.4,349
2021-05-05 22:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.98,0.992,153.3,222.23,9.1,352
2021-05-05 22:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,226.27,0.992,153.3,222.29,9.1,358
2021-05-05 22:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,232.6,0.992,153.3,222.38,9,4
2021-05-05 22:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,236.83,0.992,153.3,222.47,8.9,8
2021-05-05 22:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243,1.254,148.6,222.54,8.5,12
2021-05-05 22:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,244.87,1.254,148.6,222.63,8.7,14
2021-05-05 22:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,246.83,1.254,148.6,222.72,8.8,16
2021-05-05 22:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,248.83,1.254,148.6,222.77,8.8,18
2021-05-05 22:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,248.89,1.254,148.6,222.83,8.8,18
2021-05-05 22:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,248.33,1.254,148.6,222.87,8.4,17
2021-05-05 22:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,248.55,1.254,148.6,222.89,8.2,17
2021-05-05 22:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.13,1.035,147.2,222.88,8.1,16
2021-05-05 22:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,244.41,1.035,147.2,222.85,7.8,14
2021-05-05 22:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,241.73,1.035,147.2,222.82,7.5,11
2021-05-05 22:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,238.9,1.035,147.2,222.75,7.3,8
2021-05-05 22:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,235.84,1.178,145.5,222.68,7.4,4
2021-05-05 22:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,231.66,1.178,145.5,222.64,7.5,360
2021-05-05 22:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,228.94,1.178,145.5,222.59,7.2,357
2021-05-05 22:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,227.91,1.178,145.5,222.58,7.2,356
2021-05-05 22:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.19,1.178,145.5,222.59,7.6,349
2021-05-05 22:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,217.08,1.178,145.5,222.62,7.6,346
2021-05-05 22:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.94,1.178,145.5,222.71,7.8,346
2021-05-05 22:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,215.66,0.818,145.5,222.85,7.6,347
2021-05-05 22:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,210.77,0.818,145.5,223.01,7.4,342
2021-05-05 22:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,211.63,0.818,145.5,223.13,7.8,343
2021-05-05 22:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,211.97,0.818,145.5,223.31,7.6,343
2021-05-05 22:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,215.13,0.818,145.5,223.49,7.8,346
2021-05-05 22:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,214.21,0.681,145.5,223.6,7.9,346
2021-05-05 22:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,216.35,0.681,145.5,223.74,8,348
2021-05-05 22:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,217.48,0.681,145.5,223.84,8,349
2021-05-05 22:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,218.76,0.681,145.5,223.9,7.7,350
2021-05-05 22:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,220.99,0.681,145.5,223.95,7.5,352
2021-05-05 22:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,222.18,0.681,145.5,223.97,7.3,353
2021-05-05 22:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,222.4,0.681,145.5,223.96,7,353
2021-05-05 22:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,227.06,0.993,142.7,223.94,7,355
2021-05-05 22:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,227.01,0.993,142.7,223.9,7,355
2021-05-05 22:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,225.84,0.993,142.7,223.86,7.1,354
2021-05-05 22:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,224.43,0.993,142.7,223.8,7.4,353
2021-05-05 22:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,224.08,0.968,142.1,223.74,7.5,353
2021-05-05 22:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,221.9,0.968,142.1,223.7,7.6,351
2021-05-05 22:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.47,0.968,142.1,223.64,8,351
2021-05-05 22:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.42,0.968,142.1,223.61,8,350
2021-05-05 22:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.33,0.968,142.1,223.57,8.1,352
2021-05-05 22:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.15,0.968,142.1,223.53,8.3,353
2021-05-05 22:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.91,0.968,142.1,223.51,8.6,354
2021-05-05 22:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,223.51,0.778,141.4,223.49,8.8,355
2021-05-05 22:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.34,0.778,141.4,223.48,9.1,355
2021-05-05 22:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.45,0.778,141.4,223.48,8.9,355
2021-05-05 22:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.42,0.778,141.4,223.5,9,356
2021-05-05 22:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,224.97,0.738,141.1,223.54,9.5,357
2021-05-05 22:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,225.11,0.738,141.1,223.58,9.3,357
2021-05-05 22:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,226.39,0.738,141.1,223.65,8.9,358
2021-05-05 22:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.42,0.738,141.1,223.73,9,358
2021-05-05 22:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.63,0.738,141.1,223.79,8.7,357
2021-05-05 22:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,226.8,0.738,141.1,223.89,8.6,358
2021-05-05 22:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.01,0.738,141.1,223.99,8.4,357
2021-05-05 22:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.51,0.555,159.9,224.06,8.4,358
2021-05-05 22:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.59,0.555,159.9,224.15,8.3,356
2021-05-05 22:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,222.64,0.555,159.9,224.23,8.3,355
2021-05-05 22:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,219.62,0.555,159.9,224.27,8.2,352
2021-05-05 22:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,217.43,0.555,159.9,224.31,8.6,350
2021-05-05 22:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,212.09,0.406,171,224.33,8.7,346
2021-05-05 22:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,211.06,0.406,171,224.34,8.7,345
2021-05-05 22:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,210.03,0.406,171,224.33,8.6,344
2021-05-05 22:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,206.95,0.406,171,224.32,8.4,341
2021-05-05 22:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,207.93,0.406,171,224.29,8.5,342
2021-05-05 22:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,206.89,0.406,171,224.27,8.4,341
2021-05-05 22:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,206.08,0.259,178.5,224.26,8.4,341
2021-05-05 22:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,207.1,0.259,178.5,224.26,8.5,342
2021-05-05 22:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,209.18,0.259,178.5,224.27,8.3,344
2021-05-05 22:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,209.24,0.259,178.5,224.29,8,344
2021-05-05 22:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,213.4,0.259,178.5,224.34,8,348
2021-05-05 22:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,218.62,0.502,154.1,224.41,8.1,351
2021-05-05 22:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,223.68,0.502,154.1,224.47,8.4,356
2021-05-05 22:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.82,0.502,154.1,224.57,8.4,358
2021-05-05 22:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,229.92,0.502,154.1,224.68,8.6,2
2021-05-05 22:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,235.13,0.502,154.1,224.75,8.4,7
2021-05-05 22:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,238.27,0.502,154.1,224.86,8.4,10
2021-05-05 22:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,241.3,0.502,154.1,224.96,8.6,13
2021-05-05 22:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,243.73,0.704,146.5,225.02,8.5,14
2021-05-05 22:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,244.87,0.704,146.5,225.11,8.4,15
2021-05-05 22:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,244.92,0.704,146.5,225.16,8.4,15
2021-05-05 22:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,246.1,0.704,146.5,225.24,8.2,16
2021-05-05 22:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,245.54,0.738,146,225.32,8,15
2021-05-05 22:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,245.18,0.738,146,225.37,7.2,14
2021-05-05 22:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,244.7,0.738,146,225.45,6.7,13
2021-05-05 22:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,241.92,0.738,146,225.53,6.6,10
2021-05-05 22:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,233.9,0.738,146,225.58,6.7,2
2021-05-05 22:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,229.23,0.738,146,225.65,6.4,357
2021-05-05 22:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,225.85,0.738,146,225.72,6.8,354
2021-05-05 22:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,219.79,0.512,146,225.76,7,350
2021-05-05 22:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,217.62,0.512,146,225.8,7.3,348
2021-05-05 22:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,215.44,0.512,146,225.82,7.6,346
2021-05-05 22:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,214.4,0.512,146,225.81,7.6,345
2021-05-05 22:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,212.35,0.512,146,225.76,7.5,343
2021-05-05 22:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.49,0.427,146,225.68,7.8,341
2021-05-05 22:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,208.38,0.427,146,225.6,7.8,340
2021-05-05 22:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,206.06,0.427,146,225.44,8.1,338
2021-05-05 22:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,207.83,0.427,146,225.26,8.4,340
2021-05-05 22:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,207.73,0.427,146,225.13,8.3,340
2021-05-05 22:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,208.58,0.427,146,224.93,8.2,341
2021-05-05 22:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,206.59,0.296,146,224.81,8.3,340
2021-05-05 22:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,206.38,0.296,146,224.65,8.5,340
2021-05-05 22:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,206.25,0.296,146,224.54,8.6,340
2021-05-05 22:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,207.17,0.296,146,224.5,8.9,341
2021-05-05 22:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.22,0.296,146,224.5,8.9,344
2021-05-05 22:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.67,0.508,143.5,224.56,8.8,346
2021-05-05 22:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,214.77,0.508,143.5,224.64,8.8,347
2021-05-05 22:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.95,0.508,143.5,224.8,8.9,350
2021-05-05 22:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.27,0.508,143.5,225,8.6,350
2021-05-05 22:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219.42,0.508,143.5,225.14,8.6,351
2021-05-05 22:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.64,0.508,143.5,225.36,8.7,353
2021-05-05 22:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.96,0.508,143.5,225.58,8.5,355
2021-05-05 22:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.15,0.665,144.3,225.72,8.5,355
2021-05-05 22:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,226.51,0.665,144.3,225.9,8.2,356
2021-05-05 22:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.84,0.665,144.3,226.06,7.9,355
2021-05-05 22:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,225.03,0.665,144.3,226.14,7.7,354
2021-05-05 22:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,222.1,0.576,158.3,226.25,7.7,352
2021-05-05 22:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,223.27,0.576,158.3,226.33,7.6,353
2021-05-05 22:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,221.25,0.576,158.3,226.38,7.6,351
2021-05-05 22:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,220.21,0.576,158.3,226.43,7.7,350
2021-05-05 22:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.1,0.576,158.3,226.45,7.9,349
2021-05-05 22:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,218.09,0.576,158.3,226.48,7.9,348
2021-05-05 22:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,218.07,0.576,158.3,226.5,8,348
2021-05-05 22:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,217.21,0.338,170.3,226.51,8.3,349
2021-05-05 22:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.15,0.338,170.3,226.51,8.6,349
2021-05-05 22:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.13,0.338,170.3,226.51,8.7,349
2021-05-05 22:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.22,0.338,170.3,226.5,8.6,352
2021-05-05 22:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.24,0.338,170.3,226.47,8.5,353
2021-05-05 22:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,225.02,0.281,170.3,226.42,8.2,357
2021-05-05 22:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.98,0.281,170.3,226.38,8.4,359
2021-05-05 22:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.79,0.281,170.3,226.3,9.1,0
2021-05-05 22:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.78,0.281,170.3,226.22,8.6,359
2021-05-05 22:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,227.73,0.281,170.3,226.15,8.6,360
2021-05-05 22:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.66,0.281,170.3,226.06,8.4,359
2021-05-05 22:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,223.73,0.27,160.4,225.98,7.9,356
2021-05-05 22:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.65,0.27,160.4,225.94,8,355
2021-05-05 22:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.62,0.27,160.4,225.9,7.8,353
2021-05-05 22:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.62,0.27,160.4,225.9,7.8,353
2021-05-05 22:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,215.57,0.27,160.4,225.92,7.7,348
2021-05-05 22:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,210.31,0.225,160.4,225.98,7.4,343
2021-05-05 22:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,208.31,0.225,160.4,226.03,7.5,341
2021-05-05 22:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,206.32,0.225,160.4,226.13,7.8,339
2021-05-05 22:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,204.39,0.225,160.4,226.24,7.8,337
2021-05-05 22:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,204.4,0.225,160.4,226.31,8.2,337
2021-05-05 22:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,205.53,0.225,160.4,226.4,8.1,338
2021-05-05 22:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,206.67,0.225,160.4,226.48,7.8,339
2021-05-05 22:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,208.38,0.156,160.4,226.53,7.8,341
2021-05-05 22:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,208.35,0.156,160.4,226.57,8.5,341
2021-05-05 22:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,210.42,0.156,160.4,226.61,8.5,343
2021-05-05 22:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.46,0.156,160.4,226.62,8.4,345
2021-05-05 22:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.11,0.528,141,226.65,8.5,347
2021-05-05 22:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.04,0.528,141,226.66,8.8,350
2021-05-05 22:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,223.01,0.528,141,226.68,9,353
2021-05-05 22:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.04,0.528,141,226.69,9,356
2021-05-05 22:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.11,0.528,141,226.72,8.9,357
2021-05-05 22:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,229.98,0.528,141,226.73,9.3,360
2021-05-05 22:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,232.02,0.528,141,226.77,9.3,2
2021-05-05 22:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,236.02,0.658,139.2,226.81,8.9,5
2021-05-05 22:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,238.23,0.658,139.2,226.85,8.5,7
2021-05-05 22:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,240.22,0.658,139.2,226.91,8.6,9
2021-05-05 22:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,239.23,0.658,139.2,226.96,8.7,8
2021-05-05 22:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,232.56,0.658,139.2,227.02,8.3,1
2021-05-05 22:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,231.23,0.798,140.7,227.09,8.9,359
2021-05-05 22:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229.57,0.798,140.7,227.12,8.4,357
2021-05-05 22:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,228.61,0.798,140.7,227.16,8.4,356
2021-05-05 22:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,225.02,0.798,140.7,227.18,7.8,352
2021-05-05 22:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,219.8,0.798,140.7,227.18,8,347
2021-05-05 22:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.76,0.798,140.7,227.16,8,346
2021-05-05 22:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,213.97,0.553,140.7,227.13,7.9,343
2021-05-05 22:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,211.81,0.553,140.7,227.11,8.1,341
2021-05-05 22:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,208.61,0.553,140.7,227.07,8.3,338
2021-05-05 22:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,206.49,0.553,140.7,227.05,8.4,336
2021-05-05 22:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,206.4,0.553,140.7,227.04,8.6,336
2021-05-05 22:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,203.74,0.461,140.7,227.06,8.8,334
2021-05-05 22:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,203.75,0.461,140.7,227.1,8.9,334
2021-05-05 22:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,205.81,0.461,140.7,227.15,9,336
2021-05-05 22:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,204.86,0.461,140.7,227.25,9.1,335
2021-05-05 22:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,208.03,0.461,140.7,227.38,9.2,338
2021-05-05 22:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,210.21,0.461,140.7,227.49,9.1,340
2021-05-05 22:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,213.46,0.461,140.7,227.66,9,343
2021-05-05 22:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,217.91,0.807,138.4,227.79,8.9,345
2021-05-05 22:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.32,0.807,138.4,227.97,8.6,349
2021-05-05 22:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.64,0.807,138.4,228.14,8.4,351
2021-05-05 22:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.9,0.807,138.4,228.25,8.2,355
2021-05-05 22:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,236.28,1.029,139.6,228.37,8.5,1
2021-05-05 22:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,239.71,1.029,139.6,228.44,8,4
2021-05-05 22:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,241.43,1.029,139.6,228.46,8.3,6
2021-05-05 22:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,237.26,1.029,139.6,228.45,8.6,2
2021-05-05 22:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,238.44,1.029,139.6,228.4,8.3,3
2021-05-05 22:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,240.51,1.029,139.6,228.34,8.1,5
2021-05-05 22:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,235.08,1.029,139.6,228.24,8.6,0
2021-05-05 22:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,232.59,1.039,140.3,228.13,8,357
2021-05-05 22:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.42,1.039,140.3,228.05,8.1,353
2021-05-05 22:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.75,1.039,140.3,227.97,8.7,347
2021-05-05 22:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.8,1.039,140.3,227.92,8.5,344
2021-05-05 22:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,212.42,0.866,140.3,227.92,8.6,339
2021-05-05 22:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,208.19,0.866,140.3,227.96,8.8,335
2021-05-05 22:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,208.02,0.866,140.3,228.02,9.2,335
2021-05-05 22:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,208.05,0.866,140.3,228.16,9.4,335
2021-05-05 22:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,206.84,0.866,140.3,228.33,10.1,334
2021-05-05 22:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,204.64,0.866,140.3,228.46,10.7,332
2021-05-05 22:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,203.85,0.866,140.3,228.66,10.6,331
2021-05-05 22:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,204.04,0.876,145.4,228.83,10.2,331
2021-05-05 22:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,204.23,0.876,145.4,228.93,10,331
2021-05-05 22:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,203.3,0.876,145.4,229.04,10,330
2021-05-05 22:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,204.74,0.876,145.4,229.09,9.3,331
2021-05-05 22:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,206.2,0.876,145.4,229.1,8.6,332
2021-05-05 22:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,211.46,1.154,145.5,229.08,8.2,335
2021-05-05 22:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,213.53,1.154,145.5,229.03,8.2,337
2021-05-05 22:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,218.1,1.154,145.5,228.98,7.8,341
2021-05-05 22:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,223.46,1.154,145.5,228.92,7.6,346
2021-05-05 22:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,226.61,1.154,145.5,228.87,7.5,349
2021-05-05 22:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,227.86,1.154,145.5,228.85,7.3,350
2021-05-05 22:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,234.57,1.154,145.5,228.84,7.6,357
2021-05-05 22:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,238.78,1.243,144.4,228.87,8,1
2021-05-05 22:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,237.94,1.243,144.4,228.9,7.9,0
2021-05-05 22:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,237.69,1.243,144.4,228.99,8.2,0
2021-05-05 22:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,237.51,1.243,144.4,229.11,8.5,360
2021-05-05 22:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,235.19,1.14,143.8,229.2,8.2,358
2021-05-05 22:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,235.55,1.14,143.8,229.36,8,358
2021-05-05 22:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,235.88,1.14,143.8,229.48,7.8,358
2021-05-05 22:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.97,1.14,143.8,229.67,7.9,355
2021-05-05 22:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,230.25,1.14,143.8,229.86,7.8,352
2021-05-05 22:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,228.36,1.14,143.8,229.99,7.8,350
2021-05-05 22:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,224.91,1.14,143.8,230.16,7.4,346
2021-05-05 22:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,218.23,0.791,143.8,230.32,7.4,342
2021-05-05 22:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,214.43,0.791,143.8,230.4,7.1,338
2021-05-05 22:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,211.41,0.791,143.8,230.5,7.1,335
2021-05-05 22:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,208.7,0.791,143.8,230.56,6.7,332
2021-05-05 22:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,205.54,0.659,143.8,230.57,6.7,330
2021-05-05 22:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,205.3,0.659,143.8,230.55,7,330
2021-05-05 22:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,206.06,0.659,143.8,230.48,7.3,331
2021-05-05 22:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,205.93,0.659,143.8,230.41,7.4,331
2021-05-05 22:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,204.74,0.659,143.8,230.28,7.4,330
2021-05-05 22:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,204.64,0.659,143.8,230.12,7.3,330
2021-05-05 22:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,206.49,0.659,143.8,230.01,7.5,332
2021-05-05 22:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,204.94,0.458,143.8,229.83,7.4,332
2021-05-05 22:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,204.78,0.458,143.8,229.68,7.4,332
2021-05-05 22:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,207.77,0.458,143.8,229.58,7.4,335
2021-05-05 22:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,212.88,0.458,143.8,229.47,7.2,340
2021-05-05 22:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,213.84,0.458,143.8,229.41,7.2,341
2021-05-05 22:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,218.79,0.699,137.8,229.36,7.3,344
2021-05-05 22:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,221.59,0.699,137.8,229.34,7.6,347
2021-05-05 22:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222.61,0.699,137.8,229.35,7.6,348
2021-05-05 22:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,221.65,0.699,137.8,229.4,7.6,347
2021-05-05 22:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,224.59,0.699,137.8,229.46,7.8,350
2021-05-05 22:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,225.01,0.699,137.8,229.52,7.3,350
2021-05-05 22:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,224.94,0.699,137.8,229.6,7.5,350
2021-05-05 22:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,224.06,0.677,136.4,229.67,7.2,349
2021-05-05 22:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,224.03,0.677,136.4,229.71,7.3,349
2021-05-05 22:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,222.14,0.677,136.4,229.76,7.2,347
2021-05-05 22:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,221.33,0.677,136.4,229.8,7,346
2021-05-05 22:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,218.96,0.623,136.4,229.82,6.9,344
2021-05-05 22:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,217.2,0.623,136.4,229.85,6.6,342
2021-05-05 22:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,215.2,0.623,136.4,229.89,6.6,340
2021-05-05 22:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,212.96,0.623,136.4,229.92,6.9,338
2021-05-05 22:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,213.88,0.623,136.4,229.97,7.1,339
2021-05-05 22:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,211.98,0.623,136.4,230.04,7,337
2021-05-05 22:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,212.04,0.623,136.4,230.09,7,337
2021-05-05 22:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,213.75,0.579,135.7,230.17,7.1,339
2021-05-05 22:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,211.84,0.579,135.7,230.23,7,337
2021-05-05 22:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,210.7,0.579,135.7,230.31,7.3,336
2021-05-05 22:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,210.72,0.579,135.7,230.39,7.4,336
2021-05-05 22:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,213.29,0.629,134.6,230.44,7.3,338
2021-05-05 22:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,216.46,0.629,134.6,230.5,7.2,341
2021-05-05 22:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,217.46,0.629,134.6,230.56,7.3,342
2021-05-05 22:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,216.48,0.629,134.6,230.59,7.3,341
2021-05-05 22:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,217.54,0.629,134.6,230.63,7.3,342
2021-05-05 22:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,217.72,0.629,134.6,230.67,7.1,342
2021-05-05 22:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,221.7,0.629,134.6,230.69,7.2,346
2021-05-05 22:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,221.27,0.698,132.9,230.71,7.2,345
2021-05-05 22:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,224.44,0.698,132.9,230.72,7,348
2021-05-05 22:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,225.69,0.698,132.9,230.72,6.7,349
2021-05-05 22:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,226.87,0.698,132.9,230.72,6.5,350
2021-05-05 22:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,229.04,0.698,132.9,230.72,6.3,352
2021-05-05 22:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,231.14,0.593,132.9,230.71,6.2,355
2021-05-05 22:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,232.1,0.593,132.9,230.68,6.2,356
2021-05-05 22:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,234.11,0.593,132.9,230.64,6.1,358
2021-05-05 22:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,234.73,0.593,132.9,230.61,6.5,359
2021-05-05 22:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,233.61,0.593,132.9,230.55,6.6,358
2021-05-05 22:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,232.74,0.593,132.9,230.5,6.4,357
2021-05-05 22:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,231.67,0.593,132.9,230.42,6.4,356
2021-05-05 22:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,230.45,0.464,132.6,230.33,6.4,356
2021-05-05 22:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,231.45,0.464,132.6,230.28,6.3,357
2021-05-05 22:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,225.38,0.464,132.6,230.23,6.4,351
2021-05-05 22:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,220.35,0.464,132.6,230.2,6.4,346
2021-05-05 22:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,214.74,0.386,132.6,230.2,6.2,341
2021-05-05 22:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,210.47,0.386,132.6,230.24,6.7,337
2021-05-05 22:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,206.39,0.386,132.6,230.31,6.9,333
2021-05-05 22:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,208.28,0.386,132.6,230.38,7.4,335
2021-05-05 22:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,206.37,0.386,132.6,230.5,7.4,333
2021-05-05 22:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,204.36,0.386,132.6,230.63,7.7,331
2021-05-05 22:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,204.34,0.386,132.6,230.71,8,331
2021-05-05 22:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,200.6,0.268,132.6,230.82,8,328
2021-05-05 22:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,201.57,0.268,132.6,230.9,8.6,329
2021-05-05 22:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.62,0.268,132.6,230.94,8.6,330
2021-05-05 22:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,203.7,0.268,132.6,230.97,8.4,331
2021-05-05 22:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,207.94,0.612,138,230.97,8.3,333
2021-05-05 22:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,213.43,0.612,138,230.96,7.6,338
2021-05-05 22:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,214.54,0.612,138,230.93,7.4,339
2021-05-05 22:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,218.93,0.612,138,230.91,6.9,343
2021-05-05 22:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,222.87,0.612,138,230.87,7,347
2021-05-05 22:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,228.77,0.612,138,230.83,7.1,353
2021-05-05 22:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,231.68,0.612,138,230.81,7.2,356
2021-05-05 22:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,230.66,0.85,138.7,230.79,8.3,354
2021-05-05 22:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,234.56,0.85,138.7,230.78,8.4,358
2021-05-05 22:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,237.45,0.85,138.7,230.78,8.5,1
2021-05-05 22:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,238.37,0.85,138.7,230.78,8.6,2
2021-05-05 22:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,238.59,0.85,138.7,230.8,8.3,2
2021-05-05 22:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,237.43,0.85,138.7,230.82,8.6,1
2021-05-05 22:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,235.46,0.827,138.3,230.85,8.4,359
2021-05-05 22:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,233.86,0.827,138.3,230.88,7.9,357
2021-05-05 22:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,230.06,0.827,138.3,230.9,7.7,353
2021-05-05 22:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,228.17,0.827,138.3,230.92,7.6,351
2021-05-05 22:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.04,0.808,137.3,230.94,7.6,348
2021-05-05 22:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.79,0.808,137.3,230.94,7.9,346
2021-05-05 22:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,217.96,0.808,137.3,230.94,7.6,341
2021-05-05 22:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,215.05,0.808,137.3,230.92,7.4,338
2021-05-05 22:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,215.11,0.808,137.3,230.9,7.3,338
2021-05-05 22:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,212.86,0.808,137.3,230.87,7.5,336
2021-05-05 22:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,209.65,0.808,137.3,230.84,7.6,333
2021-05-05 22:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,209.46,0.799,136,230.82,7.8,333
2021-05-05 22:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,209.3,0.799,136,230.81,8,333
2021-05-05 22:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,208.98,0.799,136,230.82,8.5,333
2021-05-05 22:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,207.92,0.799,136,230.85,8.6,332
2021-05-05 22:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.11,0.836,135.5,230.91,8.8,332
2021-05-05 22:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,210.16,0.836,135.5,230.96,8.9,334
2021-05-05 22:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.27,0.836,135.5,231.04,9,338
2021-05-05 22:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,216.64,0.836,135.5,231.13,8.6,340
2021-05-05 22:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,215.88,0.836,135.5,231.18,8.3,339
2021-05-05 22:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.37,0.836,135.5,231.25,7.8,342
2021-05-05 22:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,218.48,0.836,135.5,231.29,7.7,341
2021-05-05 22:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.37,1.294,132,231.31,8.2,345
2021-05-05 22:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.38,1.294,132,231.32,8.2,345
2021-05-05 22:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,229.77,1.294,132,231.31,7.8,349
2021-05-05 22:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,232.8,1.294,132,231.3,7.7,352
2021-05-05 22:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,235.01,1.299,132.3,231.28,7.5,354
2021-05-05 22:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,233.06,1.299,132.3,231.26,7.5,352
2021-05-05 22:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,234.27,1.299,132.3,231.24,7.3,353
2021-05-05 22:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,237.35,1.299,132.3,231.21,7.9,357
2021-05-05 22:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,237.56,1.299,132.3,231.19,7.7,357
2021-05-05 22:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,236.56,1.299,132.3,231.15,7.7,356
2021-05-05 22:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,235.54,0.854,132.1,231.1,7.4,358
2021-05-05 22:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,233.39,0.854,132.1,231.06,7.6,356
2021-05-05 22:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.27,0.854,132.1,231,7.7,355
2021-05-05 22:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,231.31,0.854,132.1,230.94,7.6,354
2021-05-05 22:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.75,0.553,121,230.9,8,350
2021-05-05 22:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223.49,0.553,121,230.85,8.5,349
2021-05-05 22:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.6,0.553,121,230.81,8.1,351
2021-05-05 22:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.35,0.553,121,230.79,8.6,352
2021-05-05 22:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,225.27,0.553,121,230.78,8.8,351
2021-05-05 22:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.23,0.553,121,230.79,9,349
2021-05-05 22:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.3,0.553,121,230.81,8.9,348
2021-05-05 22:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,223.58,0.312,99.5,230.86,8.6,351
2021-05-05 22:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.79,0.312,99.5,230.92,7.8,352
2021-05-05 22:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,219.07,0.312,99.5,230.97,7.4,346
2021-05-05 22:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,218.25,0.312,99.5,231.04,7.1,345
2021-05-05 22:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,208.38,0.312,99.5,231.12,7.5,335
2021-05-05 22:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,210.88,0.26,99.5,231.17,8.1,338
2021-05-05 22:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,210.2,0.26,99.5,231.24,7.1,337
2021-05-05 22:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,202.19,0.26,99.5,231.28,7.6,329
2021-05-05 22:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,208.04,0.26,99.5,231.32,8.2,335
2021-05-05 22:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,217.17,0.26,99.5,231.34,7.2,344
2021-05-05 22:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,219.08,0.26,99.5,231.35,7.5,346
2021-05-05 22:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,227.92,0.26,99.5,231.34,7.4,355
2021-05-05 22:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,234.23,0.18,99.5,231.33,8.1,2
2021-05-05 22:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,227.55,0.18,99.5,231.32,6.6,355
2021-05-05 22:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,228.53,0.18,99.5,231.3,6.5,356
2021-05-05 22:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,230.44,0.18,99.5,231.28,6.7,358
2021-05-05 22:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,229.12,0.15,99.5,231.27,7.8,357
2021-05-05 22:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.09,0.15,99.5,231.26,8,357
2021-05-05 22:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.06,0.15,99.5,231.26,8.7,353
2021-05-05 22:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.06,0.15,99.5,231.26,9.3,348
2021-05-05 22:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.1,0.15,99.5,231.26,9,346
2021-05-05 22:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.16,0.15,99.5,231.25,8.4,345
2021-05-05 22:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.11,0.15,99.5,231.25,8.1,353
2021-05-05 22:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,226.87,0.104,99.5,231.25,7.7,355
2021-05-05 22:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,225.91,0.104,99.5,231.25,7.3,354
2021-05-05 22:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,227.91,0.104,99.5,231.25,7.1,356
2021-05-05 22:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,229.91,0.104,99.5,231.25,6.9,358
2021-05-05 22:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,229.79,0.086,99.5,231.26,7.1,358
2021-05-05 22:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,232.79,0.086,99.5,231.28,7.1,1
2021-05-05 22:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,235.78,0.086,99.5,231.31,7.3,4
2021-05-05 22:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,234.8,0.086,99.5,231.33,7.3,3
2021-05-05 22:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,236.81,0.086,99.5,231.35,7.2,5
2021-05-05 22:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.79,0.086,99.5,231.38,7.3,10
2021-05-05 22:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,248.75,0.086,99.5,231.39,7,17
2021-05-05 22:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,246.04,0.153,99.5,231.4,7.6,14
2021-05-05 22:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,245.06,0.153,99.5,231.41,7.6,13
2021-05-05 22:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,240.17,0.153,99.5,231.41,7.3,8
2021-05-05 22:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,238.2,0.153,99.5,231.42,7.4,6
2021-05-05 22:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,235.22,0.153,99.5,231.43,7.7,3
2021-05-05 22:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,232.2,0.14,99.5,231.44,7.8,0
2021-05-05 22:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.23,0.14,99.5,231.45,7.9,357
2021-05-05 22:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,225.36,0.14,99.5,231.47,7.3,353
2021-05-05 22:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.4,0.14,99.5,231.49,7.4,350
2021-05-05 22:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,215.39,0.14,99.5,231.52,8.3,343
2021-05-05 22:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,211.39,0.14,99.5,231.55,8.9,339
2021-05-05 22:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,210.46,0.14,99.5,231.56,8.3,338
2021-05-05 22:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,206.48,0.208,337,231.58,8.2,336
2021-05-05 22:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,205.49,0.208,337,231.58,8.2,335
2021-05-05 22:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,203.47,0.208,337,231.56,7.9,333
2021-05-05 22:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,205.46,0.208,337,231.52,8.4,335
2021-05-05 22:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,203.64,0.173,337,231.49,8.5,333
2021-05-05 22:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,201.62,0.173,337,231.42,8.7,331
2021-05-05 22:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,206.49,0.173,337,231.35,8.8,336
2021-05-05 22:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,209.42,0.173,337,231.29,9,339
2021-05-05 22:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,208.33,0.173,337,231.21,8.8,338
2021-05-05 22:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,209.28,0.173,337,231.14,9.1,339
2021-05-05 22:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,210.26,0.173,337,231.1,9.5,340
2021-05-05 22:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.76,0.275,116.8,231.05,9,346
2021-05-05 22:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.79,0.275,116.8,231.02,8.7,346
2021-05-05 22:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.72,0.275,116.8,231.02,9,348
2021-05-05 22:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.8,0.275,116.8,231.05,8.7,349
2021-05-05 22:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,227.62,0.39,121.7,231.12,8.6,354
2021-05-05 22:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,230.67,0.39,121.7,231.18,8.5,357
2021-05-05 22:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,235.64,0.39,121.7,231.29,8.7,2
2021-05-05 22:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,235.81,0.39,121.7,231.38,8.4,2
2021-05-05 22:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,238.97,0.39,121.7,231.52,8.1,5
2021-05-05 22:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,237.24,0.39,121.7,231.65,7.8,3
2021-05-05 22:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,236.33,0.39,121.7,231.72,7.8,2
2021-05-05 22:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,235.88,0.296,122.3,231.81,7.5,2
2021-05-05 22:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,232.94,0.296,122.3,231.85,7.6,359
2021-05-05 22:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,230.96,0.296,122.3,231.85,7.6,357
2021-05-05 22:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,229.98,0.296,122.3,231.82,7.5,356
2021-05-05 22:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,227.9,0.296,122.3,231.75,7.6,354
2021-05-05 22:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,223.53,0.247,122.3,231.7,7.6,350
2021-05-05 22:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,219.41,0.247,122.3,231.61,7.8,346
2021-05-05 22:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.34,0.247,122.3,231.53,7.8,344
2021-05-05 22:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.24,0.247,122.3,231.49,8.1,340
2021-05-05 22:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,210.11,0.247,122.3,231.45,8.5,337
2021-05-05 22:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,208.03,0.247,122.3,231.44,8.9,335
2021-05-05 22:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,206.98,0.247,122.3,231.45,9.2,334
2021-05-05 22:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,206.54,0.171,122.3,231.49,9.3,334
2021-05-05 22:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,207.57,0.171,122.3,231.53,9.4,335
2021-05-05 22:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,206.61,0.171,122.3,231.57,9.4,334
2021-05-05 22:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,206.66,0.171,122.3,231.61,9.3,334
2021-05-05 22:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,208.53,0.143,122.3,231.65,9.3,336
2021-05-05 22:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.56,0.143,122.3,231.68,9.3,339
2021-05-05 22:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,212.58,0.143,122.3,231.69,9.2,340
2021-05-05 22:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.6,0.143,122.3,231.68,8.9,342
2021-05-05 22:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.58,0.143,122.3,231.65,8.8,342
2021-05-05 22:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.54,0.143,122.3,231.6,8.7,345
2021-05-05 22:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.5,0.143,122.3,231.56,8.6,350
2021-05-05 22:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,231.89,0.674,133.1,231.5,8.7,356
2021-05-05 22:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,232.93,0.674,133.1,231.45,8.5,357
2021-05-05 22:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,233.99,0.674,133.1,231.42,8.3,358
2021-05-05 22:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,234.1,0.674,133.1,231.41,8.1,358
2021-05-05 22:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,234.41,0.708,133.6,231.42,8,358
2021-05-05 22:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,232.47,0.708,133.6,231.45,8,356
2021-05-05 22:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,230.49,0.708,133.6,231.51,8.1,354
2021-05-05 22:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.53,0.708,133.6,231.6,8.2,352
2021-05-05 22:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.72,0.708,133.6,231.66,8,351
2021-05-05 22:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,227.69,0.708,133.6,231.75,8.2,351
2021-05-05 22:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.96,0.708,133.6,231.83,7.9,351
2021-05-05 22:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,221.98,0.439,131.9,231.87,8.1,347
2021-05-05 22:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.06,0.439,131.9,231.92,8,345
2021-05-05 22:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.09,0.439,131.9,231.95,8,345
2021-05-05 22:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.14,0.439,131.9,231.96,7.9,344
2021-05-05 22:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,219.09,0.439,131.9,231.95,8,344
2021-05-05 22:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.74,0.257,125.9,231.94,8.2,341
2021-05-05 22:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,213.75,0.257,125.9,231.93,8.1,340
2021-05-05 22:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,212.68,0.257,125.9,231.91,8.3,339
2021-05-05 22:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,213.66,0.257,125.9,231.89,8.3,340
2021-05-05 22:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,213.69,0.257,125.9,231.87,8.1,340
2021-05-05 22:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.65,0.257,125.9,231.85,8.2,341
2021-05-05 22:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.72,0.289,103.5,231.84,8.1,343
2021-05-05 22:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.69,0.289,103.5,231.83,8.3,341
2021-05-05 22:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,213.67,0.289,103.5,231.84,8.5,340
2021-05-05 22:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,212.7,0.289,103.5,231.84,8.4,339
2021-05-05 22:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,211.71,0.289,103.5,231.86,8.5,338
2021-05-05 22:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.36,0.377,103.9,231.88,8.2,339
2021-05-05 22:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,213.46,0.377,103.9,231.91,8,339
2021-05-05 22:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,214.47,0.377,103.9,231.94,8,340
2021-05-05 22:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.48,0.377,103.9,231.97,8,341
2021-05-05 22:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,216.48,0.377,103.9,231.99,8,342
2021-05-05 22:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.51,0.377,103.9,232.01,7.8,345
2021-05-05 22:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.37,0.377,103.9,232.03,8.1,348
2021-05-05 22:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.69,0.541,119.4,232.04,8.2,349
2021-05-05 22:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,226.58,0.541,119.4,232.05,8.4,351
2021-05-05 22:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,224.74,0.541,119.4,232.05,8.1,349
2021-05-05 22:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.69,0.541,119.4,232.06,8.2,350
2021-05-05 22:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,229.25,0.596,122,232.07,7.8,353
2021-05-05 22:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,230,0.596,122,232.08,8.3,354
2021-05-05 22:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,232.9,0.596,122,232.1,8.4,357
2021-05-05 22:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,231.07,0.596,122,232.13,8.2,355
2021-05-05 22:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,232.06,0.596,122,232.15,8.2,356
2021-05-05 22:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,231,0.596,122,232.2,8.5,355
2021-05-05 22:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,230.16,0.596,122,232.25,8.3,354
2021-05-05 22:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,229.27,0.446,122.3,232.29,8.2,354
2021-05-05 22:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,226.3,0.446,122.3,232.35,8.4,351
2021-05-05 22:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.3,0.446,122.3,232.4,8.6,350
2021-05-05 22:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,222.37,0.446,122.3,232.44,8.6,347
2021-05-05 22:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.39,0.446,122.3,232.49,8.7,346
2021-05-05 22:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.94,0.371,122.3,232.52,8.7,345
2021-05-05 22:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.9,0.371,122.3,232.53,8.9,344
2021-05-05 22:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.94,0.371,122.3,232.53,8.8,342
2021-05-05 22:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.9,0.371,122.3,232.52,8.9,342
2021-05-05 22:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.87,0.371,122.3,232.49,8.9,342
2021-05-05 22:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.91,0.371,122.3,232.44,8.6,341
2021-05-05 22:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.18,0.258,122.3,232.4,8.3,342
2021-05-05 22:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,215.25,0.258,122.3,232.33,7.7,341
2021-05-05 22:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.1,0.258,122.3,232.26,8,343
2021-05-05 22:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.98,0.258,122.3,232.21,8.3,344
2021-05-05 22:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217.85,0.258,122.3,232.14,8.6,344
2021-05-05 22:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,215.57,0.214,122.3,232.09,8.3,342
2021-05-05 22:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.54,0.214,122.3,232.07,8.3,343
2021-05-05 22:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,215.51,0.214,122.3,232.05,8.4,342
2021-05-05 22:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.46,0.214,122.3,232.05,8.7,343
2021-05-05 22:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.4,0.214,122.3,232.07,9.1,347
2021-05-05 22:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.41,0.214,122.3,232.11,9.2,351
2021-05-05 22:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,224.44,0.214,122.3,232.18,9.5,351
2021-05-05 22:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.15,0.149,122.3,232.24,9.2,351
2021-05-05 22:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,226.24,0.149,122.3,232.36,9.4,353
2021-05-05 22:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,226.38,0.149,122.3,232.5,9.4,353
2021-05-05 22:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,225.48,0.149,122.3,232.6,9.5,352
2021-05-05 22:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,225.46,0.124,122.3,232.75,9.7,352
2021-05-05 22:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,224.62,0.124,122.3,232.89,9.5,351
2021-05-05 22:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,224.7,0.124,122.3,232.97,9.5,351
2021-05-05 22:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,221.8,0.124,122.3,233.06,9.5,348
2021-05-05 22:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.86,0.124,122.3,233.1,9.2,349
2021-05-05 22:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,223.89,0.124,122.3,233.11,8.9,350
2021-05-05 22:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.87,0.124,122.3,233.07,8.7,351
2021-05-05 22:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,225.59,0.086,122.3,233.02,8.4,352
2021-05-05 22:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,225.48,0.086,122.3,232.91,8.4,352
2021-05-05 22:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,225.33,0.086,122.3,232.79,8.9,352
2021-05-05 22:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,226.26,0.086,122.3,232.71,8.7,353
2021-05-05 22:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.14,0.086,122.3,232.59,8.7,352
2021-05-05 22:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.96,0.071,122.3,232.49,8.6,349
2021-05-05 22:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.92,0.071,122.3,232.45,8.6,348
2021-05-05 22:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.89,0.071,122.3,232.41,8.4,345
2021-05-05 22:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.9,0.071,122.3,232.42,8.5,344
2021-05-05 22:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.91,0.071,122.3,232.44,8.6,342
2021-05-05 22:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.97,0.071,122.3,232.5,8.6,342
2021-05-05 22:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.89,0.05,122.3,232.57,9,341
2021-05-05 22:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.96,0.05,122.3,232.63,8.8,341
2021-05-05 22:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.04,0.05,122.3,232.72,9,342
2021-05-05 22:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.1,0.05,122.3,232.78,8.9,345
2021-05-05 22:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.17,0.05,122.3,232.86,9.2,341
2021-05-05 22:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.18,0.041,122.3,232.93,9.5,342
2021-05-05 22:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,216.21,0.041,122.3,232.97,9.6,343
2021-05-05 22:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.27,0.041,122.3,233.02,9.5,346
2021-05-05 22:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,220.3,0.041,122.3,233.06,9.5,347
2021-05-05 22:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.34,0.041,122.3,233.09,9.4,347
2021-05-05 22:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.36,0.041,122.3,233.11,9.4,347
2021-05-05 22:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,220.38,0.041,122.3,233.12,9.1,347
2021-05-05 22:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.1,0.154,122.3,233.12,8.9,346
2021-05-05 22:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,220.1,0.154,122.3,233.11,8.8,346
2021-05-05 22:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.09,0.154,122.3,233.09,8.7,346
2021-05-05 22:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.1,0.154,122.3,233.06,8.4,345
2021-05-05 22:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.91,0.129,122.3,233.02,8.3,343
2021-05-05 22:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.82,0.129,122.3,232.97,8.7,343
2021-05-05 22:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.81,0.129,122.3,232.94,8.5,343
2021-05-05 22:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.72,0.129,122.3,232.89,8.9,341
2021-05-05 22:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.68,0.129,122.3,232.85,8.9,341
2021-05-05 22:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,214.64,0.129,122.3,232.83,9.1,341
2021-05-05 22:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,212.62,0.129,122.3,232.81,9.1,339
2021-05-05 22:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.35,0.089,122.3,232.8,9.3,338
2021-05-05 22:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,209.31,0.089,122.3,232.79,9.7,336
2021-05-05 22:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,209.3,0.089,122.3,232.79,10,336
2021-05-05 22:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,208.3,0.089,122.3,232.8,10.1,335
2021-05-05 22:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,208.32,0.089,122.3,232.81,10,335
2021-05-05 22:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,210.25,0.074,122.3,232.84,10.4,337
2021-05-05 22:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,210.26,0.074,122.3,232.86,10.5,337
2021-05-05 22:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,211.31,0.074,122.3,232.91,10.5,338
2021-05-05 22:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,211.37,0.074,122.3,232.96,10.3,338
2021-05-05 22:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,214.43,0.074,122.3,233.01,10.1,341
2021-05-05 22:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.5,0.074,122.3,233.08,10.1,342
2021-05-05 22:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,216.8,0.29,114.4,233.16,9.9,342
2021-05-05 22:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.85,0.29,114.4,233.22,9.8,345
2021-05-05 22:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,220.98,0.29,114.4,233.3,9.5,346
2021-05-05 22:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.06,0.29,114.4,233.38,9.4,347
2021-05-05 22:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,225.12,0.29,114.4,233.43,9.2,350
2021-05-05 22:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,227.21,0.44,128,233.5,9.2,351
2021-05-05 22:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,228.33,0.44,128,233.57,9,352
2021-05-05 22:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,232.39,0.44,128,233.61,8.8,356
2021-05-05 22:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,230.46,0.44,128,233.66,8.8,354
2021-05-05 22:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,232.37,0.44,128,233.69,9.1,356
2021-05-05 22:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,231.35,0.44,128,233.71,9.3,355
2021-05-05 22:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,230.31,0.44,128,233.72,9.5,354
2021-05-05 22:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,227.23,0.307,104.3,233.72,9.8,352
2021-05-05 22:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,226.23,0.307,104.3,233.71,9.8,351
2021-05-05 22:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,224.24,0.307,104.3,233.7,9.9,349
2021-05-05 22:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,221.29,0.307,104.3,233.69,9.8,346
2021-05-05 22:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.21,0.286,56.7,233.68,9.8,344
2021-05-05 22:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,216.26,0.286,56.7,233.67,9.7,342
2021-05-05 22:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,216.25,0.286,56.7,233.68,10,342
2021-05-05 22:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,213.35,0.286,56.7,233.7,10,339
2021-05-05 22:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,212.39,0.286,56.7,233.72,10,338
2021-05-05 22:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,212.42,0.286,56.7,233.75,10,338
2021-05-05 22:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,213.43,0.286,56.7,233.78,10,339
2021-05-05 22:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,212.55,0.288,58.8,233.8,9.7,338
2021-05-05 22:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,216.46,0.288,58.8,233.81,9.7,342
2021-05-05 22:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,214.5,0.288,58.8,233.82,10,340
2021-05-05 22:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,213.56,0.288,58.8,233.81,9.4,339
2021-05-05 22:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,218.42,0.288,58.8,233.8,9.3,344
2021-05-05 22:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,223.23,0.491,100.7,233.78,9.7,347
2021-05-05 22:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,227.1,0.491,100.7,233.77,9.7,351
2021-05-05 22:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,228.15,0.491,100.7,233.75,9.3,352
2021-05-05 22:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,232.02,0.491,100.7,233.75,9.3,356
2021-05-05 22:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,234.93,0.491,100.7,233.76,9.3,359
2021-05-05 22:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,235.88,0.491,100.7,233.79,9.5,0
2021-05-05 22:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,238.85,0.604,114.4,233.84,9.5,2
2021-05-05 22:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,239.92,0.604,114.4,233.89,9.3,3
2021-05-05 22:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,241.93,0.604,114.4,233.98,9.3,5
2021-05-05 22:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,242.01,0.604,114.4,234.09,9.4,5
2021-05-05 22:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,240.06,0.604,114.4,234.16,9.7,3
2021-05-05 22:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,239.23,0.594,117,234.26,9.7,2
2021-05-05 22:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,236.53,0.594,117,234.34,9.3,359
2021-05-05 22:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,234.56,0.594,117,234.38,9.5,357
2021-05-05 22:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,231.61,0.594,117,234.42,9.7,354
2021-05-05 22:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,228.69,0.594,117,234.43,9.7,351
2021-05-05 22:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,224.73,0.594,117,234.42,9.8,347
2021-05-05 22:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.81,0.594,117,234.4,9.7,343
2021-05-05 22:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.71,0.579,120.2,234.36,9.8,341
2021-05-05 22:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,216.69,0.579,120.2,234.32,9.8,339
2021-05-05 22:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,213.66,0.579,120.2,234.28,9.8,336
2021-05-05 22:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,213.56,0.579,120.2,234.25,10,336
2021-05-05 22:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,207.03,0.483,120.2,234.21,9.8,330
2021-05-05 22:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,209.97,0.483,120.2,234.17,9.9,333
2021-05-05 22:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,209.92,0.483,120.2,234.15,10,333
2021-05-05 22:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,214.04,0.483,120.2,234.13,9.5,337
2021-05-05 22:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.11,0.483,120.2,234.13,9.2,341
2021-05-05 22:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.13,0.483,120.2,234.13,9.2,337
2021-05-05 22:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.99,0.483,120.2,234.15,9.7,338
2021-05-05 22:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,220.72,1.077,124.9,234.18,9.4,340
2021-05-05 22:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.16,1.077,124.9,234.22,8.8,343
2021-05-05 22:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.21,1.077,124.9,234.29,8.8,344
2021-05-05 22:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,230.9,1.077,124.9,234.37,9.1,350
2021-05-05 22:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,238.72,1.185,125.7,234.43,8.6,357
2021-05-05 22:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,241.2,1.185,125.7,234.52,8,359
2021-05-05 22:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,237.51,1.185,125.7,234.6,7.1,354
2021-05-05 22:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,241.14,1.185,125.7,234.64,8.2,359
2021-05-05 22:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,240.85,1.185,125.7,234.68,8.6,359
2021-05-05 22:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,246.96,1.185,125.7,234.69,8,5
2021-05-05 22:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,240.71,1.185,125.7,234.69,7.7,358
2021-05-05 22:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,237.02,1.042,126.2,234.66,7.6,355
2021-05-05 22:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,236.25,1.042,126.2,234.64,8.5,355
2021-05-05 22:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,234.37,1.042,126.2,234.6,8.4,353
2021-05-05 22:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,231.07,1.042,126.2,234.57,8.9,350
2021-05-05 22:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,227.93,1.042,126.2,234.56,9.2,347
2021-05-05 22:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,224.74,0.868,126.2,234.56,9.5,345
2021-05-05 22:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,221.74,0.868,126.2,234.58,9.6,342
2021-05-05 22:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,221.71,0.868,126.2,234.6,9.7,342
2021-05-05 22:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,219.6,0.868,126.2,234.63,10,340
2021-05-05 22:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,218.5,0.868,126.2,234.67,10.3,339
2021-05-05 22:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,217.4,0.868,126.2,234.7,10.6,338
2021-05-05 22:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,217.26,0.868,126.2,234.73,11,338
2021-05-05 22:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,216.5,0.727,124.7,234.75,11.1,338
2021-05-05 22:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,218.47,0.727,124.7,234.76,11.2,340
2021-05-05 22:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,217.44,0.727,124.7,234.76,11.3,339
2021-05-05 22:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,218.44,0.727,124.7,234.76,11.3,340
2021-05-05 22:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,219.12,0.849,123,234.76,11.1,340
2021-05-05 22:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,221.14,0.849,123,234.76,11,342
2021-05-05 22:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,222.22,0.849,123,234.77,10.8,343
2021-05-05 22:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,223.22,0.849,123,234.78,10.8,344
2021-05-05 22:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,224.35,0.849,123,234.8,10.5,345
2021-05-05 22:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,226.47,0.849,123,234.83,10.2,347
2021-05-05 22:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,228.62,0.849,123,234.88,9.9,349
2021-05-05 22:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,231.81,1.037,125,234.94,9.7,351
2021-05-05 22:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,233.98,1.037,125,234.99,9.4,353
2021-05-05 22:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,236.99,1.037,125,235.06,9.3,356
2021-05-05 22:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,237.05,1.037,125,235.12,9.3,356
2021-05-05 22:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,237.51,0.929,125.3,235.15,9.2,357
2021-05-05 22:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,237.44,0.929,125.3,235.19,9.4,357
2021-05-05 22:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,236.55,0.929,125.3,235.21,9.3,356
2021-05-05 22:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,234.78,0.929,125.3,235.2,9,354
2021-05-05 22:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,233.75,0.929,125.3,235.19,9.1,353
2021-05-05 22:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,231.54,0.929,125.3,235.15,9.5,351
2021-05-05 22:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,227.55,0.929,125.3,235.12,9.6,347
2021-05-05 22:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,224.77,0.78,125.4,235.07,9.4,345
2021-05-05 22:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.69,0.78,125.4,235.02,9.5,343
2021-05-05 22:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,221.72,0.78,125.4,234.99,9.4,342
2021-05-05 22:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.76,0.78,125.4,234.96,9.3,340
2021-05-05 22:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.6,0.78,125.4,234.94,9.6,338
2021-05-05 22:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.9,0.65,125.4,234.94,9.4,338
2021-05-05 22:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,214.83,0.65,125.4,234.95,9.6,336
2021-05-05 22:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.88,0.65,125.4,234.96,9.5,336
2021-05-05 22:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,214.8,0.65,125.4,235,9.8,336
2021-05-05 22:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,217.89,0.65,125.4,235.05,9.7,339
2021-05-05 22:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,218.96,0.65,125.4,235.09,9.6,340
2021-05-05 22:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,220.98,0.65,125.4,235.16,9.7,342
2021-05-05 22:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.66,0.731,122.4,235.24,9.3,344
2021-05-05 22:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,225.68,0.731,122.4,235.29,9.3,346
2021-05-05 22:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,229.68,0.731,122.4,235.38,9.3,350
2021-05-05 22:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,230.84,0.731,122.4,235.47,9.1,351
2021-05-05 22:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,231.81,0.876,124.8,235.53,9.1,351
2021-05-05 22:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,236.97,0.876,124.8,235.62,8.7,356
2021-05-05 22:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,235.97,0.876,124.8,235.7,8.9,355
2021-05-05 22:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,237.17,0.876,124.8,235.76,8.6,356
2021-05-05 22:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,236.4,0.876,124.8,235.84,8.4,355
2021-05-05 22:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,236.34,0.876,124.8,235.9,8.6,355
2021-05-05 22:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,236.49,0.876,124.8,235.93,8.4,355
2021-05-05 22:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,236.81,0.773,127.1,235.96,8.6,356
2021-05-05 22:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,239.73,0.773,127.1,235.97,8.6,359
2021-05-05 22:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,236.81,0.773,127.1,235.96,8.6,356
2021-05-05 22:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,237.83,0.773,127.1,235.95,8.5,357
2021-05-05 22:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,235.99,0.644,127.1,235.93,8.6,356
2021-05-05 22:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,235.93,0.644,127.1,235.91,8.7,356
2021-05-05 22:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,233.75,0.644,127.1,235.9,9.2,354
2021-05-05 22:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,231.62,0.644,127.1,235.9,9.6,352
2021-05-05 22:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,228.64,0.644,127.1,235.91,9.7,349
2021-05-05 22:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,225.74,0.644,127.1,235.94,9.6,346
2021-05-05 22:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.91,0.644,127.1,235.97,9.3,344
2021-05-05 22:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,220.14,0.383,108.9,236.03,9.7,342
2021-05-05 22:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,219.22,0.383,108.9,236.1,9.7,341
2021-05-05 22:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,217.35,0.383,108.9,236.14,9.4,339
2021-05-05 22:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,213.42,0.383,108.9,236.18,9.5,335
2021-05-05 22:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,213.52,0.383,108.9,236.21,9.2,335
2021-05-05 22:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.09,0.319,102.8,236.22,9.1,336
2021-05-05 22:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.06,0.319,102.8,236.21,9.2,336
2021-05-05 22:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.07,0.319,102.8,236.18,9,336
2021-05-05 22:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.07,0.319,102.8,236.15,8.8,337
2021-05-05 22:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,214.13,0.319,102.8,236.08,8.3,336
2021-05-05 22:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.06,0.319,102.8,236,8.1,339
2021-05-05 22:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.92,0.319,102.8,235.94,8.3,341
2021-05-05 22:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,222.34,0.627,126.2,235.87,8,342
2021-05-05 22:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,223.34,0.627,126.2,235.82,7.9,343
2021-05-05 22:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.22,0.627,126.2,235.78,8,345
2021-05-05 22:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,228.21,0.627,126.2,235.76,7.9,348
2021-05-05 22:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,229.57,0.712,124.1,235.77,8.2,349
2021-05-05 22:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,231.45,0.712,124.1,235.81,8.4,351
2021-05-05 22:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,232.34,0.712,124.1,235.88,8.7,352
2021-05-05 22:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,233.33,0.712,124.1,235.95,8.8,353
2021-05-05 22:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,232.32,0.712,124.1,236.06,9.1,352
2021-05-05 22:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,232.27,0.712,124.1,236.19,9.5,352
2021-05-05 22:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,233.34,0.712,124.1,236.28,9.5,353
2021-05-05 22:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,233.96,0.841,117.5,236.41,9.5,353
2021-05-05 22:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,235.18,0.841,117.5,236.54,9.2,354
2021-05-05 22:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,234.45,0.841,117.5,236.62,8.9,353
2021-05-05 22:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,234.51,0.841,117.5,236.73,9,353
2021-05-05 22:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,235.54,1.041,114,236.82,8.9,353
2021-05-05 22:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,232.88,1.041,114,236.87,8.7,350
2021-05-05 22:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,232,1.041,114,236.94,8.7,349
2021-05-05 22:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,232.12,1.041,114,236.99,8.6,349
2021-05-05 22:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,230.11,1.041,114,237.01,8.8,347
2021-05-05 22:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,229.16,1.041,114,237.01,8.8,346
2021-05-05 22:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,226.35,1.041,114,237,8.7,343
2021-05-05 22:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,225.39,0.908,111.8,236.96,8.8,343
2021-05-05 22:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,222.36,0.908,111.8,236.88,8.9,340
2021-05-05 22:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,221.04,0.908,111.8,236.81,9.4,339
2021-05-05 22:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,219.79,0.908,111.8,236.68,9.7,338
2021-05-05 22:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,218.53,0.908,111.8,236.54,10,337
2021-05-05 22:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,216.18,0.869,109.8,236.44,10.1,335
2021-05-05 22:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,215.07,0.869,109.8,236.31,10.1,334
2021-05-05 22:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,211.79,0.869,109.8,236.19,10.6,331
2021-05-05 22:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,212.64,0.869,109.8,236.14,10.8,332
2021-05-05 22:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,212.6,0.869,109.8,236.1,10.8,332
2021-05-05 22:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,213.63,0.869,109.8,236.11,10.7,333
2021-05-05 22:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,214.68,0.869,109.8,236.14,10.6,334
2021-05-05 22:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,215.58,0.815,107.4,236.23,10.2,335
2021-05-05 22:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,217.7,0.815,107.4,236.36,10.1,337
2021-05-05 22:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,220.92,0.815,107.4,236.46,9.6,340
2021-05-05 22:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,224.15,0.815,107.4,236.61,9.2,343
2021-05-05 22:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,226.99,0.932,109.9,236.76,9.1,345
2021-05-05 22:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,231.17,0.932,109.9,236.86,8.6,349
2021-05-05 22:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,233.18,0.932,109.9,236.98,8.6,351
2021-05-05 22:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,237.07,0.932,109.9,237.06,8.5,355
2021-05-05 22:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,238.25,0.932,109.9,237.14,8.2,356
2021-05-05 22:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,240.13,0.932,109.9,237.21,8.3,358
2021-05-05 22:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,240.22,0.932,109.9,237.25,8.2,358
2021-05-05 22:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,239.77,0.981,112.8,237.29,8.2,357
2021-05-05 22:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,237.94,0.981,112.8,237.33,8.2,355
2021-05-05 22:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,236.84,0.981,112.8,237.35,8.5,354
2021-05-05 22:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,233.92,0.981,112.8,237.38,8.7,351
2021-05-05 22:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,231.49,1.098,108.7,237.4,8.7,348
2021-05-05 22:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,226.8,1.098,108.7,237.41,8.7,343
2021-05-05 22:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,223.9,1.098,108.7,237.42,8.8,340
2021-05-05 22:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,220.84,1.098,108.7,237.42,9.1,337
2021-05-05 22:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.75,1.098,108.7,237.41,9.4,334
2021-05-05 22:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.56,1.098,108.7,237.4,9.8,332
2021-05-05 22:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,212.34,1.098,108.7,237.39,10.3,329
2021-05-05 22:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,211.56,1.01,99.7,237.39,10.4,329
2021-05-05 22:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,211.5,1.01,99.7,237.38,10.5,329
2021-05-05 22:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,212.56,1.01,99.7,237.38,10.3,330
2021-05-05 22:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,212.78,1.01,99.7,237.39,9.9,330
2021-05-05 22:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,211.78,1.01,99.7,237.41,10,329
2021-05-05 22:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.91,1.01,99.7,237.42,9.7,330
2021-05-05 22:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,215.17,0.841,99.7,237.44,9.2,333
2021-05-05 22:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.26,0.841,99.7,237.47,9,334
2021-05-05 22:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,218.42,0.841,99.7,237.5,8.6,336
2021-05-05 22:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,220.58,0.841,99.7,237.53,8.2,338
2021-05-05 22:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.59,1.097,109.1,237.57,8.1,340
2021-05-05 22:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,229.1,1.097,109.1,237.61,8.4,345
2021-05-05 22:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,234.19,1.097,109.1,237.67,7.9,350
2021-05-05 22:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,234.18,1.097,109.1,237.74,8,350
2021-05-05 22:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,234.96,1.16,113,237.8,7.9,350
2021-05-05 22:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,236.82,1.16,113,237.9,8,352
2021-05-05 22:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,237.68,1.16,113,238,8.2,353
2021-05-05 22:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,237.75,1.16,113,238.07,8.2,353
2021-05-05 22:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,235.23,1.16,113,238.18,8,350
2021-05-05 22:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,236.24,1.16,113,238.27,8,351
2021-05-05 22:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,234.78,1.023,114.9,238.33,7.9,350
2021-05-05 22:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,233.12,1.023,114.9,238.4,7.7,348
2021-05-05 22:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,233.17,1.023,114.9,238.45,7.7,348
2021-05-05 22:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,233.12,1.023,114.9,238.48,7.8,348
2021-05-05 22:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,232.03,1.023,114.9,238.5,8,347
2021-05-05 22:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,229.35,1.029,114,238.5,7.8,344
2021-05-05 22:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.4,1.029,114,238.5,7.8,343
2021-05-05 22:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.37,1.029,114,238.47,7.8,343
2021-05-05 22:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.38,1.029,114,238.45,7.7,344
2021-05-05 22:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.52,1.029,114,238.42,7.8,339
2021-05-05 22:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.61,1.029,114,238.38,7.7,338
2021-05-05 22:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.93,0.699,102,238.35,7.8,336
2021-05-05 22:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216,0.699,102,238.3,7.8,333
2021-05-05 22:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,211.95,0.699,102,238.24,8,329
2021-05-05 22:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,210.88,0.699,102,238.2,8.1,328
2021-05-05 22:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,210.43,0.663,101.5,238.15,8.4,328
2021-05-05 22:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,210.3,0.663,101.5,238.11,8.6,328
2021-05-05 22:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,210.31,0.663,101.5,238.08,8.5,328
2021-05-05 22:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,212.25,0.663,101.5,238.07,8.5,330
2021-05-05 22:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,213.19,0.663,101.5,238.08,8.6,331
2021-05-05 22:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,213.22,0.663,101.5,238.11,8.6,331
2021-05-05 22:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.22,0.663,101.5,238.19,8.5,335
2021-05-05 22:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.77,0.863,111.6,238.3,8.5,338
2021-05-05 22:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,222.88,0.863,111.6,238.39,8.4,339
2021-05-05 22:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,224.9,0.863,111.6,238.55,8.5,341
2021-05-05 22:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,228.01,0.863,111.6,238.67,8.3,344
2021-05-05 22:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,230.04,0.976,118.1,238.85,8.4,345
2021-05-05 22:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,232.32,0.976,118.1,239.01,8.1,347
2021-05-05 22:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,234.31,0.976,118.1,239.1,8.1,349
2021-05-05 22:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,236.44,0.976,118.1,239.2,7.9,351
2021-05-05 22:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,237.73,0.976,118.1,239.24,7.5,352
2021-05-05 22:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,236.96,0.976,118.1,239.24,7.3,351
2021-05-05 22:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,237.01,0.976,118.1,239.19,7.2,351
2021-05-05 22:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,234.67,0.767,120.4,239.1,7.2,350
2021-05-05 22:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,230.75,0.767,120.4,239.02,7.2,346
2021-05-05 22:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,227.63,0.767,120.4,238.87,7.3,343
2021-05-05 22:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,225.46,0.767,120.4,238.72,7.4,341
2021-05-05 22:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,220.09,0.514,102,238.62,7.5,338
2021-05-05 22:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.8,0.514,102,238.5,7.9,338
2021-05-05 22:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.64,0.514,102,238.4,8.2,336
2021-05-05 22:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.55,0.514,102,238.36,8.4,335
2021-05-05 22:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.4,0.514,102,238.32,8.9,332
2021-05-05 22:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,211.28,0.514,102,238.32,9.4,330
2021-05-05 22:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.27,0.514,102,238.34,9.5,330
2021-05-05 22:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,209.86,0.571,74.9,238.4,9.4,329
2021-05-05 22:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,211.87,0.571,74.9,238.44,9.2,331
2021-05-05 22:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,212.93,0.571,74.9,238.52,9.1,332
2021-05-05 22:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,214.9,0.571,74.9,238.61,9.2,334
2021-05-05 22:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,216.03,0.571,74.9,238.67,8.7,335
2021-05-05 22:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.88,0.57,92.3,238.75,8.5,336
2021-05-05 22:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.97,0.57,92.3,238.82,8.2,338
2021-05-05 22:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,221.12,0.57,92.3,238.86,7.8,339
2021-05-05 22:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.26,0.57,92.3,238.92,7.5,340
2021-05-05 22:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,224.29,0.57,92.3,238.96,7.3,342
2021-05-05 22:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,226.34,0.57,92.3,238.98,7,344
2021-05-05 22:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,228.34,0.57,92.3,239,6.8,346
2021-05-05 22:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,233.1,0.714,132.1,239,6.6,348
2021-05-05 22:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,236.02,0.714,132.1,238.99,6.6,351
2021-05-05 22:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,236.87,0.714,132.1,238.96,6.7,352
2021-05-05 22:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,239.56,0.714,132.1,238.9,6.9,355
2021-05-05 22:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,238.56,0.611,128.9,238.85,7,355
2021-05-05 22:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,239.3,0.611,128.9,238.74,7.2,356
2021-05-05 22:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,238.94,0.611,128.9,238.61,7.6,356
2021-05-05 22:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,236.84,0.611,128.9,238.51,7.7,354
2021-05-05 22:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,234.67,0.611,128.9,238.35,7.8,352
2021-05-05 22:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,233.47,0.611,128.9,238.23,8,351
2021-05-05 22:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,231.29,0.611,128.9,238.06,8.1,349
2021-05-05 22:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,229.65,0.596,112.3,237.9,8.1,348
2021-05-05 22:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,227.57,0.596,112.3,237.8,8.2,346
2021-05-05 22:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,227.27,0.596,112.3,237.67,8.6,346
2021-05-05 22:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.3,0.596,112.3,237.56,8.4,344
2021-05-05 22:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.65,0.497,112.3,237.49,8.4,343
2021-05-05 22:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.48,0.497,112.3,237.41,8.6,344
2021-05-05 22:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,223.42,0.497,112.3,237.33,8.6,343
2021-05-05 22:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.42,0.497,112.3,237.29,8.6,341
2021-05-05 22:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.35,0.497,112.3,237.22,8.7,339
2021-05-05 22:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.32,0.497,112.3,237.15,8.6,339
2021-05-05 22:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.47,0.497,112.3,237.1,8.2,336
2021-05-05 22:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,214.47,0.345,112.3,237.02,7.9,335
2021-05-05 22:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,216.41,0.345,112.3,236.92,7.7,337
2021-05-05 22:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.37,0.345,112.3,236.85,7.6,337
2021-05-05 22:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.31,0.345,112.3,236.73,7.4,338
2021-05-05 22:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,217.24,0.345,112.3,236.59,7.2,338
2021-05-05 22:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218.69,0.287,112.3,236.5,7.2,340
2021-05-05 22:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,220.55,0.287,112.3,236.35,7.1,342
2021-05-05 22:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,221.5,0.287,112.3,236.25,6.9,343
2021-05-05 22:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,223.33,0.287,112.3,236.1,6.9,345
2021-05-05 22:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,224.11,0.287,112.3,235.96,7.1,346
2021-05-05 22:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.97,0.287,112.3,235.88,7.2,348
2021-05-05 22:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.73,0.287,112.3,235.76,7.6,349
2021-05-05 22:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,226.02,0.199,112.3,235.66,7.7,349
2021-05-05 22:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.93,0.199,112.3,235.6,7.9,348
2021-05-05 22:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,227.8,0.199,112.3,235.51,8,351
2021-05-05 22:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.67,0.199,112.3,235.42,8.3,350
2021-05-05 22:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.44,0.171,112.3,235.35,8.2,350
2021-05-05 22:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.36,0.171,112.3,235.25,8.1,349
2021-05-05 22:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.33,0.171,112.3,235.13,7.7,346
2021-05-05 22:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,221.27,0.171,112.3,235.05,7.6,345
2021-05-05 22:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,220.16,0.171,112.3,234.92,7.5,344
2021-05-05 22:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,223,0.171,112.3,234.78,7.5,347
2021-05-05 22:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,224.93,0.171,112.3,234.69,7.3,349
2021-05-05 22:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.49,0.134,112.3,234.54,7.5,349
2021-05-05 22:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,223.37,0.134,112.3,234.39,7.3,348
2021-05-05 22:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,223.28,0.134,112.3,234.28,7.2,348
2021-05-05 22:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,223.13,0.134,112.3,234.13,7.2,348
2021-05-05 22:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,223.42,0.186,112.3,234.04,7.2,348
2021-05-05 22:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,224.24,0.186,112.3,233.9,7.4,349
2021-05-05 22:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,222.09,0.186,112.3,233.77,7.6,347
2021-05-05 22:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.98,0.186,112.3,233.69,7.7,348
2021-05-05 22:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.85,0.186,112.3,233.59,8,346
2021-05-05 22:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.74,0.186,112.3,233.49,8.1,346
2021-05-05 22:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.66,0.186,112.3,233.43,8.2,346
2021-05-05 22:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.28,0.14,112.3,233.33,8.1,344
2021-05-05 22:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,217.2,0.14,112.3,233.24,8.1,343
2021-05-05 22:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.13,0.14,112.3,233.18,8,346
2021-05-05 22:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.02,0.14,112.3,233.07,8.1,345
2021-05-05 22:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.91,0.14,112.3,232.96,8,347
2021-05-05 22:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,219.43,0.075,112.3,232.89,7.6,346
2021-05-05 22:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.3,0.075,112.3,232.77,7.8,345
2021-05-05 22:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,217.23,0.075,112.3,232.68,7.5,344
2021-05-05 22:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.06,0.075,112.3,232.55,8,347
2021-05-05 22:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.94,0.075,112.3,232.42,8,343
2021-05-05 22:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.8,0.075,112.3,232.28,8,346
2021-05-05 22:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.74,0.075,112.3,232.19,7.5,346
2021-05-05 22:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,220.44,0.052,112.3,232.06,7.4,348
2021-05-05 22:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,219.34,0.052,112.3,231.98,7.9,347
2021-05-05 22:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.19,0.052,112.3,231.85,8.2,351
2021-05-05 22:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,227.05,0.052,112.3,231.72,8.3,355
2021-05-05 22:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,229.9,0.043,112.3,231.64,8.4,358
2021-05-05 22:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,237.72,0.043,112.3,231.5,9,6
2021-05-05 22:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,245.56,0.043,112.3,231.35,8.5,14
2021-05-05 22:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,247.45,0.043,112.3,231.24,8.4,16
2021-05-05 22:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,244.29,0.043,112.3,231.08,8.7,13
2021-05-05 22:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,244.13,0.043,112.3,230.91,8.4,13
2021-05-05 22:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,244.02,0.043,112.3,230.8,8.4,13
2021-05-05 22:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,241.8,0.03,112.3,230.65,8.7,11
2021-05-05 22:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,240.68,0.03,112.3,230.52,8.5,10
2021-05-05 22:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,239.61,0.03,112.3,230.45,8.3,9
2021-05-05 22:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,234.56,0.03,112.3,230.38,7.9,4
2021-05-05 22:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,227.5,0.025,112.3,230.33,7.6,357
2021-05-05 22:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.49,0.025,112.3,230.32,7.7,356
2021-05-05 22:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221.5,0.025,112.3,230.32,7.5,351
2021-05-05 22:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,216.53,0.025,112.3,230.33,7.1,346
2021-05-05 22:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,213.51,0.025,112.3,230.33,7.7,343
2021-05-05 22:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,210.51,0.025,112.3,230.33,7.9,340
2021-05-05 22:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,209.49,0.025,112.3,230.31,7.9,339
2021-05-05 22:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,208,0.105,112.3,230.25,8,337
2021-05-05 22:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,207.9,0.105,112.3,230.15,8,337
2021-05-05 22:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,207.79,0.105,112.3,230.07,8.3,337
2021-05-05 22:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,208.69,0.105,112.3,229.92,7.8,338
2021-05-05 22:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,206.54,0.105,112.3,229.76,7.7,336
2021-05-05 22:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,208.26,0.088,112.3,229.64,8.1,338
2021-05-05 22:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,210.07,0.088,112.3,229.47,8.3,340
2021-05-05 22:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,216.92,0.088,112.3,229.31,8,347
2021-05-05 22:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.79,0.088,112.3,229.22,8.2,354
2021-05-05 22:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.67,0.088,112.3,229.09,8.1,353
2021-05-05 22:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,225.58,0.088,112.3,228.99,7.9,356
2021-05-05 22:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,226.51,0.088,112.3,228.93,7.9,357
2021-05-05 22:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,239.95,0.294,143.4,228.86,8,9
2021-05-05 22:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,245.72,0.294,143.4,228.81,8.6,15
2021-05-05 22:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,246.79,0.294,143.4,228.77,8.1,16
2021-05-05 22:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,250.73,0.294,143.4,228.72,8,20
2021-05-05 22:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,250.85,0.325,140.8,228.66,8,20
2021-05-05 22:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,252.83,0.325,140.8,228.62,7.8,22
2021-05-05 22:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,254.93,0.325,140.8,228.54,7.1,24
2021-05-05 22:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,251.2,0.325,140.8,228.47,6.4,20
2021-05-05 22:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,246.3,0.325,140.8,228.36,6.1,15
2021-05-05 22:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,242.55,0.325,140.8,228.23,5.5,11
2021-05-05 22:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,238.43,0.325,140.8,228.13,5.6,7
2021-05-05 22:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,232.69,0.068,140.8,227.99,5.6,4
2021-05-05 22:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,223.58,0.068,140.8,227.84,5.2,355
2021-05-05 22:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,214.46,0.068,140.8,227.75,5.3,346
2021-05-05 22:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,202.19,0.068,140.8,227.63,6.1,334
2021-05-05 22:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,199.93,0.057,140.8,227.52,6.8,332
2021-05-05 22:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,197.82,0.057,140.8,227.45,7.5,330
2021-05-05 22:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,197.73,0.057,140.8,227.37,7.7,330
2021-05-05 22:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,196.66,0.057,140.8,227.3,7.6,329
2021-05-05 22:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,195.6,0.057,140.8,227.26,7.8,328
2021-05-05 22:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,196.53,0.057,140.8,227.19,7.9,329
2021-05-05 22:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,195.42,0.057,140.8,227.12,8.8,328
2021-05-05 22:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,196.27,0.039,140.8,227.07,9.2,329
2021-05-05 22:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,197.18,0.039,140.8,226.98,9.5,330
2021-05-05 22:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,202.08,0.039,140.8,226.88,9.7,335
2021-05-05 22:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,203.03,0.039,140.8,226.82,9.4,336
2021-05-05 22:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,206.93,0.039,140.8,226.72,9.6,340
2021-05-05 22:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,211.15,0.45,149.6,226.66,9.1,342
2021-05-05 22:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.22,0.45,149.6,226.57,8.8,345
2021-05-05 22:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.13,0.45,149.6,226.49,8.9,346
2021-05-05 22:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.2,0.45,149.6,226.44,8.7,349
2021-05-05 22:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,220.21,0.45,149.6,226.38,8.6,351
2021-05-05 22:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,223.22,0.45,149.6,226.34,8.6,354
2021-05-05 22:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.3,0.312,149.6,226.31,8.7,357
2021-05-05 22:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,226.29,0.312,149.6,226.27,8.6,358
2021-05-05 22:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,230.18,0.312,149.6,226.24,9.1,2
2021-05-05 22:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,228.16,0.312,149.6,226.21,9,360
2021-05-05 22:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,230.14,0.312,149.6,226.18,9,2
2021-05-05 22:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,230.78,0.26,149.6,226.14,9,3
2021-05-05 22:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,233.76,0.26,149.6,226.11,9,6
2021-05-05 22:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,234.72,0.26,149.6,226.05,8.9,7
2021-05-05 22:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,235.62,0.26,149.6,225.99,9.1,8
2021-05-05 22:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,234.61,0.26,149.6,225.94,8.9,7
2021-05-05 22:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,235.58,0.26,149.6,225.87,8.7,8
2021-05-05 22:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,232.53,0.26,149.6,225.79,8.5,5
2021-05-05 22:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,230.9,0.18,149.6,225.73,8.7,4
2021-05-05 22:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.8,0.18,149.6,225.64,8.6,359
2021-05-05 22:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.8,0.18,149.6,225.58,8.2,358
2021-05-05 22:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.7,0.18,149.6,225.5,8.1,354
2021-05-05 22:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,217.37,0.15,149.6,225.42,8.4,351
2021-05-05 22:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.28,0.15,149.6,225.37,8.5,348
2021-05-05 22:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,212.2,0.15,149.6,225.29,8.4,346
2021-05-05 22:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,210.11,0.15,149.6,225.22,8.4,344
2021-05-05 22:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,208.04,0.15,149.6,225.17,8.4,342
2021-05-05 22:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,206.99,0.15,149.6,225.1,8.1,341
2021-05-05 22:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,204.9,0.15,149.6,225.03,8.1,339
2021-05-05 22:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,205.61,0.104,149.6,224.99,8,340
2021-05-05 22:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,206.54,0.104,149.6,224.92,8.1,341
2021-05-05 22:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,206.46,0.104,149.6,224.86,8.3,341
2021-05-05 22:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,208.43,0.104,149.6,224.82,8.4,343
2021-05-05 22:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,209.39,0.104,149.6,224.78,8.5,344
2021-05-05 22:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.24,0.087,149.6,224.74,8.8,347
2021-05-05 22:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,214.23,0.087,149.6,224.71,8.6,349
2021-05-05 22:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.23,0.087,149.6,224.69,8.6,352
2021-05-05 22:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.22,0.087,149.6,224.68,8.6,354
2021-05-05 22:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,222.23,0.087,149.6,224.68,8.6,357
2021-05-05 22:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.24,0.087,149.6,224.69,8.7,359
2021-05-05 22:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,225.07,0.06,149.6,224.7,9.1,0
2021-05-05 22:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,229.11,0.06,149.6,224.73,8.8,4
2021-05-05 22:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,231.15,0.06,149.6,224.75,8.4,6
2021-05-05 22:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,234.17,0.06,149.6,224.75,8.2,9
2021-05-05 22:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,234.16,0.06,149.6,224.73,8,9
2021-05-05 22:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,235.78,0.15,149.6,224.68,7.8,10
2021-05-05 22:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,235.75,0.15,149.6,224.62,7.6,10
2021-05-05 22:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,234.65,0.15,149.6,224.49,7.4,9
2021-05-05 22:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,234.49,0.15,149.6,224.33,7.4,9
2021-05-05 22:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,233.37,0.15,149.6,224.2,7.3,8
2021-05-05 22:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,230.16,0.15,149.6,224,7.3,5
2021-05-05 22:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.9,0.15,149.6,223.8,7.6,2
2021-05-05 22:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,223.72,0.137,149.6,223.67,7.2,359
2021-05-05 22:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,220.52,0.137,149.6,223.5,7.3,356
2021-05-05 22:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,219.31,0.137,149.6,223.35,7.7,355
2021-05-05 22:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.18,0.137,149.6,223.28,8,352
2021-05-05 22:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,214.92,0.114,149.6,223.2,8.3,351
2021-05-05 22:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,212.86,0.114,149.6,223.17,8.5,349
2021-05-05 22:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.83,0.114,149.6,223.17,8.7,348
2021-05-05 22:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,212.86,0.114,149.6,223.2,8.8,349
2021-05-05 22:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,209.87,0.114,149.6,223.24,9,346
2021-05-05 22:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,209.95,0.114,149.6,223.31,8.9,346
2021-05-05 22:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,210.03,0.114,149.6,223.38,8.8,346
2021-05-05 22:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,208.88,0.079,149.6,223.43,8.7,345
2021-05-05 22:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,208.95,0.079,149.6,223.5,8.6,345
2021-05-05 22:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,210.01,0.079,149.6,223.54,8.4,346
2021-05-05 22:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,211.04,0.079,149.6,223.56,8.3,347
2021-05-05 22:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,211.08,0.079,149.6,223.56,7.7,347
2021-05-05 22:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,209.97,0.066,149.6,223.54,7.6,346
2021-05-05 22:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,209.94,0.066,149.6,223.5,7.5,346
2021-05-05 22:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,211.89,0.066,149.6,223.44,7.4,348
2021-05-05 22:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,213.83,0.066,149.6,223.37,7.4,350
2021-05-05 22:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,217.8,0.066,149.6,223.33,7.4,354
2021-05-05 22:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,220.75,0.066,149.6,223.26,7.3,357
2021-05-05 22:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.53,0.045,149.6,223.22,7.8,358
2021-05-05 22:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.49,0.045,149.6,223.19,8.1,359
2021-05-05 22:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,223.44,0.045,149.6,223.16,8.9,0
2021-05-05 22:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,223.42,0.045,149.6,223.15,9.2,0
2021-05-05 22:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,226.42,0.045,149.6,223.14,9.1,3
2021-05-05 22:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,227.74,0.1,149.6,223.13,9.2,4
2021-05-05 22:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,230.74,0.1,149.6,223.12,9.2,7
2021-05-05 22:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,230.71,0.1,149.6,223.1,9.3,7
2021-05-05 22:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,231.68,0.1,149.6,223.06,9.2,8
2021-05-05 22:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,232.65,0.1,149.6,223.02,9.1,9
2021-05-05 22:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,232.57,0.1,149.6,222.94,9,9
2021-05-05 22:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,231.48,0.1,149.6,222.83,8.7,8
2021-05-05 22:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,228.2,0.07,149.6,222.75,8.7,5
2021-05-05 22:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.05,0.07,149.6,222.6,8.5,1
2021-05-05 22:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,220.92,0.07,149.6,222.46,8.2,358
2021-05-05 22:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,217.83,0.07,149.6,222.36,8,355
2021-05-05 22:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.6,0.058,149.6,222.23,8.2,353
2021-05-05 22:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,211.49,0.058,149.6,222.13,8.1,349
2021-05-05 22:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,208.43,0.058,149.6,222.08,8.1,346
2021-05-05 22:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,206.38,0.058,149.6,222.05,8.5,344
2021-05-05 22:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,204.35,0.058,149.6,222.04,8.7,342
2021-05-05 22:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,202.35,0.058,149.6,222.05,8.8,340
2021-05-05 22:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,200.37,0.058,149.6,222.09,9.1,338
2021-05-05 22:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,201.71,0.119,149.6,222.14,9.4,339
2021-05-05 22:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,199.72,0.119,149.6,222.17,9.5,337
2021-05-05 22:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,199.77,0.119,149.6,222.21,9.4,337
2021-05-05 22:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,199.78,0.119,149.6,222.23,9.5,337
2021-05-05 22:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,199.81,0.119,149.6,222.25,9.4,337
2021-05-05 22:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,202.73,0.099,149.6,222.26,9.7,340
2021-05-05 22:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,206.76,0.099,149.6,222.26,9.5,344
2021-05-05 22:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,209.77,0.099,149.6,222.25,9.4,347
2021-05-05 22:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,211.8,0.099,149.6,222.25,9.2,349
2021-05-05 22:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.84,0.099,149.6,222.25,8.9,355
2021-05-05 22:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.86,0.099,149.6,222.26,8.9,357
2021-05-05 22:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,221.69,0.069,149.6,222.28,9.2,359
2021-05-05 22:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,225.73,0.069,149.6,222.31,9.1,3
2021-05-05 22:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.77,0.069,149.6,222.35,9.2,4
2021-05-05 22:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,228.83,0.069,149.6,222.4,9,6
2021-05-05 22:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,230.86,0.069,149.6,222.43,9,8
2021-05-05 22:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,232.62,0.186,149.6,222.46,9.1,9
2021-05-05 22:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,232.68,0.186,149.6,222.49,8.9,9
2021-05-05 22:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,232.7,0.186,149.6,222.5,8.8,9
2021-05-05 22:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.72,0.186,149.6,222.49,8.6,8
2021-05-05 22:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.73,0.186,149.6,222.46,8.2,4
2021-05-05 22:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,223.71,0.186,149.6,222.43,8,360
2021-05-05 22:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.71,0.186,149.6,222.37,7.5,356
2021-05-05 22:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,213.91,0.085,149.6,222.33,7.6,351
2021-05-05 22:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,211.83,0.085,149.6,222.26,7.6,349
2021-05-05 22:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,207.73,0.085,149.6,222.19,7.7,345
2021-05-05 22:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,205.66,0.085,149.6,222.15,7.9,343
2021-05-05 22:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,203.52,0.071,149.6,222.11,8,341
2021-05-05 22:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,202.49,0.071,149.6,222.1,8.4,340
2021-05-05 22:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,201.48,0.071,149.6,222.11,8.7,339
2021-05-05 22:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,201.5,0.071,149.6,222.15,9.1,339
2021-05-05 22:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,202.58,0.071,149.6,222.23,9.4,340
2021-05-05 22:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,204.63,0.071,149.6,222.29,9.8,342
2021-05-05 22:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,205.75,0.071,149.6,222.41,10,343
2021-05-05 22:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,207.1,0.118,149.6,222.54,10.1,344
2021-05-05 22:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,208.21,0.118,149.6,222.63,10,345
2021-05-05 22:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,211.36,0.118,149.6,222.76,9.9,348
2021-05-05 22:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.51,0.118,149.6,222.88,9.6,349
2021-05-05 22:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.51,0.098,149.6,222.95,9,350
2021-05-05 22:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.61,0.098,149.6,223.03,8.6,349
2021-05-05 22:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,215.72,0.098,149.6,223.1,8.3,352
2021-05-05 22:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.78,0.098,149.6,223.13,8,354
2021-05-05 22:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.84,0.098,149.6,223.17,7.8,355
2021-05-05 22:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,218.88,0.098,149.6,223.19,7.6,355
2021-05-05 22:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,219.94,0.098,149.6,223.23,7.4,356
2021-05-05 22:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,224.4,0.408,154.3,223.26,7,358
2021-05-05 22:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,228.36,0.408,154.3,223.28,7.3,2
2021-05-05 22:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,228.3,0.408,154.3,223.3,7.5,2
2021-05-05 22:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,229.21,0.408,154.3,223.32,7.8,3
2021-05-05 22:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,231.07,0.408,154.3,223.33,8.3,5
2021-05-05 22:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.65,0.34,154.3,223.33,8.1,3
2021-05-05 22:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,228.56,0.34,154.3,223.33,8.4,3
2021-05-05 22:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.5,0.34,154.3,223.31,8.5,2
2021-05-05 22:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.45,0.34,154.3,223.29,8.6,1
2021-05-05 22:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,225.31,0.34,154.3,223.26,9,360
2021-05-05 22:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.23,0.34,154.3,223.24,9.2,359
2021-05-05 22:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,222.24,0.34,154.3,223.21,8.9,357
2021-05-05 22:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.54,0.236,154.3,223.19,9.1,355
2021-05-05 22:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.5,0.236,154.3,223.18,9.2,354
2021-05-05 22:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,215.46,0.236,154.3,223.19,9.3,351
2021-05-05 22:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,214.48,0.236,154.3,223.23,9.4,350
2021-05-05 22:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,212.3,0.197,154.3,223.27,9.3,348
2021-05-05 22:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,209.36,0.197,154.3,223.35,9.2,345
2021-05-05 22:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,207.38,0.197,154.3,223.41,9.3,343
2021-05-05 22:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,206.55,0.197,154.3,223.5,8.5,342
2021-05-05 22:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,204.63,0.197,154.3,223.6,8.4,340
2021-05-05 22:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,204.68,0.197,154.3,223.66,8.5,340
2021-05-05 22:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,207.86,0.197,154.3,223.74,8.1,343
2021-05-05 22:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,205.56,0.137,154.3,223.81,8.2,341
2021-05-05 22:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,201.52,0.137,154.3,223.84,8.5,337
2021-05-05 22:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,200.52,0.137,154.3,223.88,8.8,336
2021-05-05 22:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,201.54,0.137,154.3,223.91,9.1,337
2021-05-05 22:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,203.45,0.113,154.3,223.94,9.6,339
2021-05-05 22:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,206.53,0.113,154.3,223.98,9.3,342
2021-05-05 22:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,206.55,0.113,154.3,224.02,9.7,342
2021-05-05 22:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,207.59,0.113,154.3,224.06,9.8,343
2021-05-05 22:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,210.69,0.113,154.3,224.14,9.8,346
2021-05-05 22:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.83,0.113,154.3,224.24,9.5,349
2021-05-05 22:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.89,0.113,154.3,224.31,9.7,350
2021-05-05 22:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,221.85,0.59,134.7,224.44,9.9,354
2021-05-05 22:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,225.04,0.59,134.7,224.59,9.8,357
2021-05-05 22:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,226.29,0.59,134.7,224.69,9.4,358
2021-05-05 22:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,227.45,0.59,134.7,224.86,9.4,359
2021-05-05 22:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,231.66,0.59,134.7,224.97,9.1,3
2021-05-05 22:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,230.09,0.645,144.8,225.13,9.3,1
2021-05-05 22:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,229.36,0.645,144.8,225.27,9,360
2021-05-05 22:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,232.55,0.645,144.8,225.35,8.8,3
2021-05-05 22:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,233.65,0.645,144.8,225.45,8.8,4
2021-05-05 22:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,233.77,0.645,144.8,225.52,8.7,4
2021-05-05 22:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,234.17,0.645,144.8,225.55,8,4
2021-05-05 22:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,237.2,0.645,144.8,225.58,8,7
2021-05-05 22:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,231.79,0.443,186.1,225.6,8.3,4
2021-05-05 22:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,228.56,0.443,186.1,225.61,8.8,1
2021-05-05 22:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,227.44,0.443,186.1,225.62,9.2,0
2021-05-05 22:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.45,0.443,186.1,225.64,8.7,357
2021-05-05 22:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.95,0.315,212.9,225.66,8.7,355
2021-05-05 22:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,218.92,0.315,212.9,225.71,9.2,353
2021-05-05 22:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.9,0.315,212.9,225.77,9.7,351
2021-05-05 22:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,214.88,0.315,212.9,225.82,10.1,349
2021-05-05 22:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,212.89,0.315,212.9,225.89,10.2,347
2021-05-05 22:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,210.9,0.315,212.9,225.96,10.1,345
2021-05-05 22:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,209.92,0.315,212.9,226.01,10,344
2021-05-05 22:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,207.45,0.269,230.5,226.05,10,342
2021-05-05 22:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,207.47,0.269,230.5,226.07,10,342
2021-05-05 22:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,206.41,0.269,230.5,226.07,9.5,341
2021-05-05 22:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,208.42,0.269,230.5,226.04,9.3,343
2021-05-05 22:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,208.59,0.419,196.1,226.01,9,342
2021-05-05 22:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,210.63,0.419,196.1,225.95,8.9,344
2021-05-05 22:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.65,0.419,196.1,225.89,8.5,345
2021-05-05 22:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,210.6,0.419,196.1,225.86,8.1,344
2021-05-05 22:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.77,0.419,196.1,225.82,8.5,349
2021-05-05 22:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.84,0.419,196.1,225.83,8.4,350
2021-05-05 22:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.84,0.419,196.1,225.86,8.7,350
2021-05-05 22:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.44,0.829,164.1,225.94,9,352
2021-05-05 22:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.62,0.829,164.1,226.07,9.1,354
2021-05-05 22:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,224.62,0.829,164.1,226.17,9.3,354
2021-05-05 22:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.86,0.829,164.1,226.35,9.2,354
2021-05-05 22:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,226.11,0.829,164.1,226.55,9.2,355
2021-05-05 22:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,228.77,0.864,159.6,226.68,9.1,357
2021-05-05 22:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,231.02,0.864,159.6,226.86,9.1,359
2021-05-05 22:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,231.14,0.864,159.6,227.03,9.2,359
2021-05-05 22:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,233.54,0.864,159.6,227.13,8.8,1
2021-05-05 22:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,234.76,0.864,159.6,227.25,8.7,2
2021-05-05 22:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,232.32,0.864,159.6,227.33,7.9,359
2021-05-05 22:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,236.45,0.864,159.6,227.41,8,3
2021-05-05 22:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,237.69,0.8,176.6,227.47,7.7,5
2021-05-05 22:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,240.05,0.8,176.6,227.5,7.4,7
2021-05-05 22:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,240.32,0.8,176.6,227.52,7.1,7
2021-05-05 22:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,240.42,0.8,176.6,227.53,7,7
2021-05-05 22:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,234.12,0.679,188.9,227.53,7.7,3
2021-05-05 22:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,232.02,0.679,188.9,227.52,7.6,1
2021-05-05 22:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,230.8,0.679,188.9,227.51,7.9,0
2021-05-05 22:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.59,0.679,188.9,227.51,8.4,0
2021-05-05 22:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,229.74,0.679,188.9,227.52,7.9,359
2021-05-05 22:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,227.61,0.679,188.9,227.53,7.9,357
2021-05-05 22:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.58,0.679,188.9,227.54,8,357
2021-05-05 22:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.78,0.444,217.7,227.56,8.4,354
2021-05-05 22:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.73,0.444,217.7,227.58,8.9,353
2021-05-05 22:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.79,0.444,217.7,227.59,9.2,354
2021-05-05 22:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,221.8,0.444,217.7,227.61,9.5,354
2021-05-05 22:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.54,0.487,218.8,227.61,9.2,350
2021-05-05 22:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.44,0.487,218.8,227.61,9.5,348
2021-05-05 22:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.43,0.487,218.8,227.6,9.4,348
2021-05-05 22:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,213.3,0.487,218.8,227.59,9.2,346
2021-05-05 22:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,206.92,0.487,218.8,227.58,8.7,340
2021-05-05 22:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,206.87,0.487,218.8,227.57,8.2,340
2021-05-05 22:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,207.88,0.487,218.8,227.56,7.8,341
2021-05-05 22:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,206.03,0.849,201.5,227.54,7.9,338
2021-05-05 22:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,205.99,0.849,201.5,227.51,8,338
2021-05-05 22:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,210.48,0.849,201.5,227.49,7.7,342
2021-05-05 22:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,213.8,0.849,201.5,227.45,7.7,345
2021-05-05 22:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,219.35,0.849,201.5,227.41,7.7,350
2021-05-05 22:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,223.34,1.033,191,227.38,8,352
2021-05-05 22:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,227.9,1.033,191,227.34,7.8,356
2021-05-05 22:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,230.87,1.033,191,227.29,8.3,359
2021-05-05 22:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,235.12,1.033,191,227.27,8.5,3
2021-05-05 22:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,236.11,1.033,191,227.23,8.6,4
2021-05-05 22:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,241.33,1.033,191,227.2,8.9,9
2021-05-05 22:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,242.32,1.033,191,227.18,9,10
2021-05-05 22:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,244.54,1.106,175.7,227.17,9.3,11
2021-05-05 22:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,244.52,1.106,175.7,227.15,9.3,11
2021-05-05 22:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,246.45,1.106,175.7,227.14,9.5,13
2021-05-05 22:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,246.43,1.106,175.7,227.12,9.5,13
2021-05-05 22:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,245.1,0.933,182.4,227.09,9.5,13
2021-05-05 22:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,243.07,0.933,182.4,227.05,9.3,11
2021-05-05 22:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,242.03,0.933,182.4,227.01,9.2,10
2021-05-05 22:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,240.11,0.933,182.4,226.97,8.8,8
2021-05-05 22:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,240.13,0.933,182.4,226.93,8.7,8
2021-05-05 22:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,234.84,0.933,182.4,226.91,8.6,3
2021-05-05 22:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,227.65,0.933,182.4,226.9,8,356
2021-05-05 22:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,216.14,1.138,221.6,226.9,8.2,350
2021-05-05 22:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,213.9,1.138,221.6,226.92,8.6,348
2021-05-05 22:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,208.2,1.138,221.6,226.94,8.7,343
2021-05-05 22:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,205.92,1.138,221.6,226.97,8.6,341
2021-05-05 22:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,205.97,1.138,221.6,226.99,8.7,341
2021-05-05 22:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,203.21,1.071,227.1,227,8.9,339
2021-05-05 22:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,202.2,1.071,227.1,227.01,9.2,338
2021-05-05 22:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,206.72,1.071,227.1,226.99,9.4,342
2021-05-05 22:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,207.97,1.071,227.1,226.98,10,343
2021-05-05 22:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,210.9,1.026,231.6,226.94,10.2,346
2021-05-05 22:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,210.85,1.026,231.6,226.89,10.2,346
2021-05-05 22:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,213.07,1.026,231.6,226.85,10.5,348
2021-05-05 22:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,216.34,1.026,231.6,226.8,10.6,351
2021-05-05 22:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,220.29,1.385,223.9,226.76,10.7,354
2021-05-05 22:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,222.53,1.385,223.9,226.71,10.7,356
2021-05-05 22:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.79,1.385,223.9,226.67,10.6,358
2021-05-05 22:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,230.49,1.385,223.9,226.65,10.8,3
2021-05-05 22:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,237.37,1.385,223.9,226.64,10.7,9
2021-05-05 22:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,241.94,1.385,223.9,226.64,10.7,13
2021-05-05 22:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,245.38,1.385,223.9,226.64,10.6,16
2021-05-05 22:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,249.13,1.512,208.9,226.64,10.2,17
2021-05-05 22:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,244.44,1.512,208.9,226.64,10.5,13
2021-05-05 22:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,244.59,1.512,208.9,226.63,10.2,13
2021-05-05 22:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,245.95,1.512,208.9,226.62,9.8,14
2021-05-05 22:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,245.1,1.616,209.1,226.59,9.9,13
2021-05-05 22:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,244.03,1.616,209.1,226.56,9.7,12
2021-05-05 22:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,243.99,1.616,209.1,226.52,9.7,12
2021-05-05 22:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,236.95,1.616,209.1,226.49,9.7,6
2021-05-05 22:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,233.25,1.616,209.1,226.46,10,3
2021-05-05 22:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,230.99,1.616,209.1,226.43,9.7,1
2021-05-05 22:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,225.05,1.738,221.7,226.4,8.9,358
2021-05-05 22:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,225.06,1.738,221.7,226.38,8.6,358
2021-05-05 22:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,222.51,1.738,221.7,226.35,8.7,356
2021-05-05 22:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,216.24,1.738,221.7,226.33,8.7,351
2021-05-05 22:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,216.16,1.738,221.7,226.28,8.6,351
2021-05-05 22:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,212.48,1.738,221.7,226.23,9.1,348
2021-05-05 22:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,213.73,1.738,221.7,226.2,9.4,349
2021-05-05 22:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,212.42,1.738,221.7,226.15,9.3,348
2021-05-05 22:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,210.76,1.608,224.5,226.11,9.3,347
2021-05-05 22:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,210.59,1.608,224.5,226.08,8.9,347
2021-05-05 22:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,209.39,1.608,224.5,226.06,9,346
2021-05-05 22:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,213.06,1.608,224.5,226.05,9.2,349
2021-05-05 22:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,214.4,1.608,224.5,226.05,9.8,350
2021-05-05 22:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,217.95,1.608,224.5,226.07,9.4,353
2021-05-05 22:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,215.53,1.608,224.5,226.09,9.2,351
2021-05-05 22:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,219.28,1.561,218.3,226.11,9.2,353
2021-05-05 22:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221.74,1.561,218.3,226.14,9,355
2021-05-05 22:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,221.81,1.561,218.3,226.17,8.6,355
2021-05-05 22:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,226.68,1.561,218.3,226.18,8.7,359
2021-05-05 22:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,229.63,1.631,209.9,226.2,9.2,0
2021-05-05 22:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,234.66,1.631,209.9,226.21,8.8,4
2021-05-05 22:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,238.56,1.631,209.9,226.22,8.4,7
2021-05-05 22:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.84,1.631,209.9,226.21,8.8,10
2021-05-05 22:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,240.56,1.631,209.9,226.2,8.9,9
2021-05-05 22:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,242.91,1.631,209.9,226.18,8.9,11
2021-05-05 22:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,242.61,1.564,202.7,226.14,8.9,10
2021-05-05 22:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,242.27,1.564,202.7,226.12,9.3,10
2021-05-05 22:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,244.93,1.564,202.7,226.07,8.8,12
2021-05-05 22:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,242.46,1.564,202.7,226.01,8.9,10
2021-05-05 22:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,242.37,1.595,202.9,225.97,9.1,10
2021-05-05 22:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,244.78,1.595,202.9,225.91,8.9,12
2021-05-05 22:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,244.64,1.595,202.9,225.86,9,12
2021-05-05 22:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,247.1,1.595,202.9,225.84,8.8,14
2021-05-05 22:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,244.86,1.595,202.9,225.82,8.7,12
2021-05-05 22:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,244.59,1.595,202.9,225.82,9,12
2021-05-05 22:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,242.05,1.595,202.9,225.83,9.3,10
2021-05-05 22:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,239,1.592,213.5,225.86,9.5,9
2021-05-05 22:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,236.68,1.592,213.5,225.9,9.5,7
2021-05-05 22:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,234.19,1.592,213.5,225.93,9.9,5
2021-05-05 22:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,231.86,1.592,213.5,225.96,9.9,3
2021-05-05 22:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.26,1.561,218.3,225.96,9.5,359
2021-05-05 22:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.13,1.561,218.3,225.95,9,358
2021-05-05 22:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.43,1.561,218.3,225.91,9.4,355
2021-05-05 22:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.98,1.561,218.3,225.87,9.7,353
2021-05-05 22:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,216.5,1.561,218.3,225.79,9.8,351
2021-05-05 22:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214,1.561,218.3,225.7,9.6,349
2021-05-05 22:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.54,1.534,222.3,225.64,9.4,351
2021-05-05 22:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,215.46,1.534,222.3,225.57,9.4,351
2021-05-05 22:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,215.41,1.534,222.3,225.53,9.4,351
2021-05-05 22:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,217.73,1.534,222.3,225.52,8.9,353
2021-05-05 22:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.37,1.599,220.3,225.53,9.3,354
2021-05-05 22:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.02,1.599,220.3,225.58,9.8,357
2021-05-05 22:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,227.81,1.599,220.3,225.64,10.2,1
2021-05-05 22:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,231.48,1.599,220.3,225.74,10.2,4
2021-05-05 22:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,234.02,1.599,220.3,225.85,10,6
2021-05-05 22:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,241.21,1.599,220.3,225.94,10,12
2021-05-05 22:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,243.71,1.599,220.3,226.07,10,14
2021-05-05 22:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,248.76,1.715,206.9,226.19,10,16
2021-05-05 22:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,248.78,1.715,206.9,226.27,10.1,16
2021-05-05 22:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,249.67,1.715,206.9,226.36,10.6,17
2021-05-05 22:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,248.73,1.715,206.9,226.42,10.4,16
2021-05-05 22:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,250.91,1.714,204.1,226.43,9.6,17
2021-05-05 22:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,251.18,1.714,204.1,226.42,9.3,17
2021-05-05 22:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,246.53,1.714,204.1,226.39,9.3,13
2021-05-05 22:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,242.96,1.714,204.1,226.32,9.3,10
2021-05-05 22:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,238.14,1.714,204.1,226.22,9.3,6
2021-05-05 22:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,236.59,1.714,204.1,226.14,9.7,5
2021-05-05 22:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,232.9,1.714,204.1,226.02,9.7,2
2021-05-05 22:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.43,1.805,213.4,225.9,9.9,359
2021-05-05 22:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,225.02,1.805,213.4,225.83,9.5,357
2021-05-05 22:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.85,1.805,213.4,225.73,9.7,357
2021-05-05 22:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,223.49,1.805,213.4,225.66,9.9,356
2021-05-05 22:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.15,1.717,215.9,225.63,10.4,358
2021-05-05 22:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.29,1.717,215.9,225.58,10.4,359
2021-05-05 22:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,227.28,1.717,215.9,225.56,11.3,0
2021-05-05 22:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,229.6,1.717,215.9,225.54,11.3,2
2021-05-05 22:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,231.94,1.717,215.9,225.53,11.3,4
2021-05-05 22:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,236.7,1.717,215.9,225.52,11,8
2021-05-05 22:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,240.12,1.717,215.9,225.51,11.2,11
2021-05-05 22:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,244.01,1.752,214.2,225.51,11.1,14
2021-05-05 22:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,246.43,1.752,214.2,225.51,10.9,16
2021-05-05 22:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,250.07,1.752,214.2,225.51,10.6,19
2021-05-05 22:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,247.89,1.752,214.2,225.53,10.4,17
2021-05-05 22:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,246.86,1.752,214.2,225.54,10.2,16
2021-05-05 22:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,246.02,1.766,212.8,225.58,10.2,15
2021-05-05 22:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,243.98,1.766,212.8,225.63,9.8,13
2021-05-05 22:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.59,1.766,212.8,225.67,9.6,10
2021-05-05 22:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,239.42,1.766,212.8,225.74,9.7,9
2021-05-05 22:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,235.93,1.766,212.8,225.83,9.7,6
2021-05-05 22:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,232.3,1.766,212.8,225.89,9.9,3
2021-05-05 22:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.23,1.766,212.8,225.98,9.7,357
2021-05-05 22:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224.76,1.814,215.8,226.07,9.6,357
2021-05-05 22:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.37,1.814,215.8,226.12,9.5,355
2021-05-05 22:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.69,1.814,215.8,226.17,9.4,356
2021-05-05 22:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.64,1.814,215.8,226.18,9.7,356
2021-05-05 22:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.64,1.759,216.2,226.16,10,357
2021-05-05 22:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.65,1.759,216.2,226.09,10.6,358
2021-05-05 22:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,228.95,1.759,216.2,225.98,11.3,1
2021-05-05 22:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,231.3,1.759,216.2,225.89,10.9,3
2021-05-05 22:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,235.84,1.759,216.2,225.73,10.9,7
2021-05-05 22:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,236.83,1.759,216.2,225.57,10.9,8
2021-05-05 22:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,236.67,1.759,216.2,225.46,11,8
2021-05-05 22:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,240.21,1.711,206.3,225.32,11.2,10
2021-05-05 22:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,244.28,1.711,206.3,225.25,12,14
2021-05-05 22:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,245.24,1.711,206.3,225.18,12.2,15
2021-05-05 22:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,246.37,1.711,206.3,225.15,12.1,16
2021-05-05 22:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,246.91,1.691,203.4,225.15,11.6,16
2021-05-05 22:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,245.95,1.691,203.4,225.19,11.4,15
2021-05-05 22:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,246.39,1.691,203.4,225.26,10.8,15
2021-05-05 22:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,241.85,1.691,203.4,225.31,10.9,11
2021-05-05 22:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,239.7,1.691,203.4,225.38,10.8,9
2021-05-05 22:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,236.43,1.691,203.4,225.44,10.6,6
2021-05-05 22:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,235.25,1.691,203.4,225.47,10.7,5
2021-05-05 22:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,231.26,1.851,215.2,225.49,10.6,3
2021-05-05 22:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,226.62,1.851,215.2,225.5,9.9,359
2021-05-05 22:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.44,1.851,215.2,225.5,9.7,358
2021-05-05 22:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,222.94,1.851,215.2,225.48,9.8,356
2021-05-05 22:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,219.21,1.851,215.2,225.45,9.8,353
2021-05-05 22:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,217.06,1.813,219.1,225.43,9.9,352
2021-05-05 22:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,215.81,1.813,219.1,225.41,9.9,351
2021-05-05 22:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,214.56,1.813,219.1,225.39,9.9,350
2021-05-05 22:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,215.77,1.813,219.1,225.38,9.9,351
2021-05-05 22:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.22,1.813,219.1,225.38,10,353
2021-05-05 22:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.44,1.813,219.1,225.38,10.2,354
2021-05-05 22:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.45,1.813,219.1,225.39,10.3,354
2021-05-05 22:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.73,1.792,215.9,225.41,10.6,357
2021-05-05 22:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,226.09,1.792,215.9,225.41,10.8,359
2021-05-05 22:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,228.39,1.792,215.9,225.41,11.2,1
2021-05-05 22:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,228.41,1.792,215.9,225.39,11,1
2021-05-05 22:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,233.08,1.828,210.8,225.37,10.7,4
2021-05-05 22:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,236.74,1.828,210.8,225.33,10.4,7
2021-05-05 22:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,242.42,1.828,210.8,225.28,10.7,12
2021-05-05 22:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,244.66,1.828,210.8,225.25,10.8,14
2021-05-05 22:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,246.93,1.828,210.8,225.2,10.8,16
2021-05-05 22:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,248.11,1.828,210.8,225.17,10.7,17
2021-05-05 22:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,247.01,1.828,210.8,225.16,10.6,16
2021-05-05 22:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,247.28,1.809,207.2,225.15,10.9,16
2021-05-05 22:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,247.31,1.809,207.2,225.17,10.9,16
2021-05-05 22:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,247.45,1.809,207.2,225.18,10.7,16
2021-05-05 22:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,246.22,1.809,207.2,225.22,10.9,15
2021-05-05 22:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,244.24,1.812,211.4,225.25,11.3,14
2021-05-05 22:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,243.22,1.812,211.4,225.28,11.1,13
2021-05-05 22:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,241.98,1.812,211.4,225.3,11.3,12
2021-05-05 22:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,240.83,1.812,211.4,225.31,11.3,11
2021-05-05 22:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,239.76,1.812,211.4,225.31,11.1,10
2021-05-05 22:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,238.79,1.812,211.4,225.28,10.6,9
2021-05-05 22:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,236.4,1.812,211.4,225.26,10.6,7
2021-05-05 22:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,234.51,1.813,220.9,225.2,10.6,7
2021-05-05 22:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,232.12,1.813,220.9,225.12,10.1,5
2021-05-05 22:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,230.87,1.813,220.9,225.07,10,4
2021-05-05 22:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,229.53,1.813,220.9,224.97,10,3
2021-05-05 22:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,230.61,1.813,220.9,224.86,10,4
2021-05-05 22:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,230.03,1.767,222.8,224.79,10.3,4
2021-05-05 22:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.47,1.767,222.8,224.7,10.7,2
2021-05-05 22:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.39,1.767,222.8,224.63,10.7,2
2021-05-05 22:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.73,1.767,222.8,224.59,10.7,4
2021-05-05 22:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,228.48,1.767,222.8,224.56,10.9,3
2021-05-05 22:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,228.45,1.767,222.8,224.56,11.2,3
2021-05-05 22:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,227.28,1.767,222.8,224.58,11.3,2
2021-05-05 22:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,232.42,1.569,212.1,224.63,11.2,5
2021-05-05 22:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,232.4,1.569,212.1,224.71,11.6,5
2021-05-05 22:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,235.78,1.569,212.1,224.77,12,8
2021-05-05 22:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,236.97,1.569,212.1,224.87,12.2,9
2021-05-05 22:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,240.15,1.554,205.6,224.94,12,11
2021-05-05 22:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,242.53,1.554,205.6,225.03,11.9,13
2021-05-05 22:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,242.68,1.554,205.6,225.09,11.7,13
2021-05-05 22:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,245.08,1.554,205.6,225.11,11.4,15
2021-05-05 22:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,246.25,1.554,205.6,225.11,11.3,16
2021-05-05 22:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,246.36,1.554,205.6,225.07,11,16
2021-05-05 22:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,245.26,1.554,205.6,225.04,10.9,15
2021-05-05 22:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,247.22,1.827,207.1,224.96,10.8,16
2021-05-05 22:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,246.47,1.827,207.1,224.88,10.1,15
2021-05-05 22:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.22,1.827,207.1,224.81,10.1,14
2021-05-05 22:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,246.6,1.827,207.1,224.72,9.7,15
2021-05-05 22:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,243.87,1.795,208.3,224.63,9.6,13
2021-05-05 22:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,242.34,1.795,208.3,224.57,10,12
2021-05-05 22:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,243.42,1.795,208.3,224.49,10,13
2021-05-05 22:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,244.58,1.795,208.3,224.42,9.9,14
2021-05-05 22:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,243.21,1.795,208.3,224.37,10.1,13
2021-05-05 22:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,241.71,1.795,208.3,224.31,10.5,12
2021-05-05 22:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,240.5,1.795,208.3,224.27,10.5,11
2021-05-05 22:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,240.1,1.498,211.7,224.25,10.6,12
2021-05-05 22:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,241.15,1.498,211.7,224.24,10.8,13
2021-05-05 22:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,242.25,1.498,211.7,224.24,10.9,14
2021-05-05 22:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,242.02,1.498,211.7,224.25,11.5,14
2021-05-05 22:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,244.29,1.498,211.7,224.27,11.5,16
2021-05-05 22:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,245.62,1.457,209.8,224.29,11.3,17
2021-05-05 22:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,247.97,1.457,209.8,224.32,11.1,19
2021-05-05 22:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,249.17,1.457,209.8,224.35,11,20
2021-05-05 22:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,249.38,1.457,209.8,224.36,10.6,20
2021-05-05 22:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,251.59,1.457,209.8,224.38,10.7,22
2021-05-05 22:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,252.73,1.457,209.8,224.41,10.7,23
2021-05-05 22:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,253.33,1.647,210.9,224.42,10.8,23
2021-05-05 22:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,252.42,1.647,210.9,224.45,10.5,22
2021-05-05 22:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,252.45,1.647,210.9,224.48,10.5,22
2021-05-05 22:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,250.38,1.647,210.9,224.49,10.2,20
2021-05-05 22:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,248.24,1.647,210.9,224.51,10,18
2021-05-05 22:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,245.48,1.694,216.1,224.51,9.6,16
2021-05-05 22:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,243.15,1.694,216.1,224.5,9.5,14
2021-05-05 22:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,240.77,1.694,216.1,224.46,9.4,12
2021-05-05 22:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,238.2,1.694,216.1,224.39,9.6,10
2021-05-05 22:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,236.84,1.694,216.1,224.33,9.8,9
2021-05-05 22:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,236.75,1.694,216.1,224.22,9.7,9
2021-05-05 22:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,234.21,1.694,216.1,224.13,9.8,7
2021-05-05 22:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,232.69,1.439,220.8,223.99,10,7
2021-05-05 22:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,232.45,1.439,220.8,223.85,10.4,7
2021-05-05 22:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,232.3,1.439,220.8,223.76,10.7,7
2021-05-05 22:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,234.45,1.439,220.8,223.65,10.8,9
2021-05-05 22:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,235.51,1.424,220.2,223.55,11,10
2021-05-05 22:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,235.44,1.424,220.2,223.51,11.1,10
2021-05-05 22:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,236.48,1.424,220.2,223.47,11.4,11
2021-05-05 22:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,235.34,1.424,220.2,223.47,11.4,10
2021-05-05 22:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,235.33,1.424,220.2,223.49,11.6,10
2021-05-05 22:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,236.5,1.424,220.2,223.54,11.7,11
2021-05-05 22:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,237.77,1.424,220.2,223.61,11.4,12
2021-05-05 22:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,241.33,1.618,215,223.66,11.2,14
2021-05-05 22:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,242.64,1.618,215,223.76,11.1,15
2021-05-05 22:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,245.23,1.618,215,223.86,10.7,17
2021-05-05 22:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,247.64,1.618,215,223.92,10.6,19
2021-05-05 22:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,246.76,1.618,215,224.02,10.3,18
2021-05-05 22:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,248.96,1.743,213.2,224.11,10,19
2021-05-05 22:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,250.25,1.743,213.2,224.16,9.9,20
2021-05-05 22:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,251.64,1.743,213.2,224.23,9.7,21
2021-05-05 22:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,251.46,1.743,213.2,224.26,10,21
2021-05-05 22:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,253.82,1.743,213.2,224.3,10,23
2021-05-05 22:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,253.54,1.743,213.2,224.31,10.4,23
2021-05-05 22:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,253.13,1.619,212.5,224.31,10.4,23
2021-05-05 22:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,254.3,1.619,212.5,224.29,10.3,24
2021-05-05 22:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,254.26,1.619,212.5,224.25,10.3,24
2021-05-05 22:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,252.96,1.619,212.5,224.22,10.5,23
2021-05-05 22:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,251.63,1.619,212.5,224.15,10.7,22
2021-05-05 22:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,250.2,1.56,213.3,224.08,10.5,21
2021-05-05 22:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,249,1.56,213.3,224.03,10.5,20
2021-05-05 22:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,249.1,1.56,213.3,223.97,10.2,20
2021-05-05 22:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,249.12,1.56,213.3,223.93,10.1,20
2021-05-05 22:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,244.46,1.56,213.3,223.92,10.2,16
2021-05-05 22:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,242.15,1.56,213.3,223.92,10.2,14
2021-05-05 22:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,239.95,1.56,213.3,223.94,10,12
2021-05-05 22:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,236.94,1.564,217.5,223.96,10,10
2021-05-05 22:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,234.69,1.564,217.5,223.99,9.8,8
2021-05-05 22:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.98,1.564,217.5,224.02,9.9,4
2021-05-05 22:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,226.42,1.564,217.5,224.03,10,1
2021-05-05 22:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.23,1.668,217.1,224.04,10,359
2021-05-05 22:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,224.34,1.668,217.1,224.03,9.2,359
2021-05-05 22:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,224.39,1.668,217.1,224.01,8.8,359
2021-05-05 22:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,225.5,1.668,217.1,223.98,9.2,0
2021-05-05 22:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,229.08,1.668,217.1,223.95,9.3,3
2021-05-05 22:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,232.65,1.668,217.1,223.92,9.4,6
2021-05-05 22:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,233.78,1.668,217.1,223.89,9.5,7
2021-05-05 22:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,241.46,1.787,202.1,223.89,9.9,11
2021-05-05 22:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,243.78,1.787,202.1,223.89,9.9,13
2021-05-05 22:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,247.19,1.787,202.1,223.92,10,16
2021-05-05 22:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,249.33,1.787,202.1,223.94,10.2,18
2021-05-05 22:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,251.64,1.787,202.1,223.98,10.2,20
2021-05-05 22:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,254.61,1.789,194.2,224.01,10.4,22
2021-05-05 22:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,257.01,1.789,194.2,224.03,10.2,24
2021-05-05 22:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,258.3,1.789,194.2,224.04,10,25
2021-05-05 22:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,259.19,1.789,194.2,224.04,10.2,26
2021-05-05 22:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,260.16,1.789,194.2,224.03,10.3,27
2021-05-05 22:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,258.86,1.789,194.2,224,10.5,26
2021-05-05 22:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,256.28,1.775,200.1,223.97,10.2,24
2021-05-05 22:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,256.34,1.775,200.1,223.94,10.1,24
2021-05-05 22:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,253.23,1.775,200.1,223.9,9.8,21
2021-05-05 22:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,248.69,1.775,200.1,223.88,9.8,17
2021-05-05 22:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,245.13,1.775,200.1,223.84,9.9,14
2021-05-05 22:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,242.18,1.734,209.9,223.81,9.9,13
2021-05-05 22:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,239.8,1.734,209.9,223.79,9.9,11
2021-05-05 22:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,238.82,1.734,209.9,223.76,9.5,10
2021-05-05 22:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,236.66,1.734,209.9,223.74,9.1,8
2021-05-05 22:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,236.73,1.734,209.9,223.74,9,8
2021-05-05 22:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,233.15,1.734,209.9,223.74,8.9,5
2021-05-05 22:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,231.84,1.734,209.9,223.76,9.1,4
2021-05-05 22:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,227.87,1.652,221.9,223.78,9,3
2021-05-05 22:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,227.93,1.652,221.9,223.81,8.9,3
2021-05-05 22:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,229.21,1.652,221.9,223.84,8.8,4
2021-05-05 22:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,230.5,1.652,221.9,223.85,8.6,5
2021-05-05 22:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,234.08,1.676,222.3,223.85,8.8,8
2021-05-05 22:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,236.52,1.676,222.3,223.84,8.8,10
2021-05-05 22:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,238.94,1.676,222.3,223.81,8.8,12
2021-05-05 22:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,242.5,1.676,222.3,223.77,8.9,15
2021-05-05 22:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,244.55,1.676,222.3,223.72,9.5,17
2021-05-05 22:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,246.56,1.676,222.3,223.69,10.2,19
2021-05-05 22:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,249.99,1.676,222.3,223.65,10.3,22
2021-05-05 22:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,253.22,1.679,210.1,223.63,10,23
2021-05-05 22:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,255.47,1.679,210.1,223.61,10,25
2021-05-05 22:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,257.75,1.679,210.1,223.62,10,27
2021-05-05 22:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,257.92,1.679,210.1,223.63,9.8,27
2021-05-05 22:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.41,1.679,210.1,223.66,9.3,27
2021-05-05 22:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,256.62,1.726,208.7,223.7,9.3,25
2021-05-05 22:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,254.36,1.726,208.7,223.73,9.3,23
2021-05-05 22:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,253.45,1.726,208.7,223.78,9.1,22
2021-05-05 22:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,254.86,1.726,208.7,223.82,8.9,23
2021-05-05 22:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,254.58,1.726,208.7,223.84,9.2,23
2021-05-05 22:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.63,1.726,208.7,223.85,9,22
2021-05-05 22:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,250.46,1.734,220.6,223.83,8.8,21
2021-05-05 22:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,247.17,1.734,220.6,223.81,8.3,18
2021-05-05 22:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,240.96,1.734,220.6,223.74,8.2,13
2021-05-05 22:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,239.77,1.734,220.6,223.64,7.9,12
2021-05-05 22:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,238.02,1.734,220.6,223.56,8.6,11
2021-05-05 22:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,229.25,1.694,224.9,223.42,8.9,5
2021-05-05 22:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,227.78,1.694,224.9,223.27,9.5,4
2021-05-05 22:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.81,1.694,224.9,223.16,10,0
2021-05-05 22:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.03,1.694,224.9,223.01,10.3,2
2021-05-05 22:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.74,1.694,224.9,222.93,10.5,1
2021-05-05 22:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,222.43,1.694,224.9,222.82,10.7,360
2021-05-05 22:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.54,1.694,224.9,222.75,10.8,1
2021-05-05 22:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.67,1.393,217.1,222.72,11.1,1
2021-05-05 22:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,225.78,1.393,217.1,222.71,11.3,2
2021-05-05 22:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,225.78,1.393,217.1,222.72,11.4,2
2021-05-05 22:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,228.1,1.393,217.1,222.75,11.3,4
2021-05-05 22:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,230.58,1.384,207.2,222.79,11.3,5
2021-05-05 22:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,230.75,1.384,207.2,222.84,10.9,5
2021-05-05 22:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,233.02,1.384,207.2,222.88,11,7
2021-05-05 22:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,236.49,1.384,207.2,222.93,10.9,10
2021-05-05 22:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,238.87,1.384,207.2,222.98,10.7,12
2021-05-05 22:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,242.36,1.384,207.2,223.01,10.5,15
2021-05-05 22:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,243.45,1.384,207.2,223.06,10.7,16
2021-05-05 22:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,246.12,1.617,203.8,223.11,10.4,17
2021-05-05 22:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,247.65,1.617,203.8,223.15,9.9,18
2021-05-05 22:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,247.94,1.617,203.8,223.2,9.6,18
2021-05-05 22:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,247.91,1.617,203.8,223.25,9.7,18
2021-05-05 22:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,246.72,1.617,203.8,223.27,9.8,17
2021-05-05 22:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,245.16,1.628,208.6,223.3,9.5,16
2021-05-05 22:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,245.16,1.628,208.6,223.3,9.5,16
2021-05-05 22:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,245.08,1.628,208.6,223.29,9.6,16
2021-05-05 22:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,241.62,1.628,208.6,223.26,9.5,13
2021-05-05 22:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,236.82,1.628,208.6,223.22,9.6,9
2021-05-05 22:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,233.11,1.628,208.6,223.16,9.8,6
2021-05-05 22:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,227.5,1.474,217.7,223.08,10.1,3
2021-05-05 22:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.8,1.474,217.7,223.03,9.8,359
2021-05-05 22:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.67,1.474,217.7,222.96,10.3,359
2021-05-05 22:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.12,1.474,217.7,222.91,9.9,356
2021-05-05 22:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.91,1.474,217.7,222.88,10.5,355
2021-05-05 22:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.18,1.394,218.8,222.86,10.4,358
2021-05-05 22:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.18,1.394,218.8,222.86,10.3,358
2021-05-05 22:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.21,1.394,218.8,222.88,10.3,358
2021-05-05 22:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.41,1.394,218.8,222.91,10.1,359
2021-05-05 22:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.46,1.394,218.8,222.96,10.2,359
2021-05-05 22:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,227.11,1.394,218.8,222.99,10.3,3
2021-05-05 22:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,229.56,1.394,218.8,223.04,9.8,5
2021-05-05 22:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.89,1.645,207,223.07,9.6,3
2021-05-05 22:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,233.55,1.645,207,223.11,9.5,6
2021-05-05 22:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,237.39,1.645,207,223.14,9.1,9
2021-05-05 22:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,237.21,1.645,207,223.16,9.4,9
2021-05-05 22:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,241.75,1.703,203.1,223.18,9.3,12
2021-05-05 22:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,240.75,1.703,203.1,223.19,9.1,11
2021-05-05 22:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,242.6,1.703,203.1,223.19,8.4,12
2021-05-05 22:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,242.93,1.703,203.1,223.19,8.1,12
2021-05-05 22:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,244.94,1.703,203.1,223.17,8.4,14
2021-05-05 22:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,244.41,1.703,203.1,223.15,8.9,14
2021-05-05 22:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,245.16,1.703,203.1,223.11,9.3,15
2021-05-05 22:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,244.59,1.53,200.2,223.05,9.4,15
2021-05-05 22:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,245.37,1.53,200.2,223.01,9.8,16
2021-05-05 22:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,243.03,1.53,200.2,222.94,9.8,14
2021-05-05 22:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,243.87,1.53,200.2,222.87,10.1,15
2021-05-05 22:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,242.43,1.463,200.5,222.82,10,14
2021-05-05 22:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,241.12,1.463,200.5,222.76,10.2,13
2021-05-05 22:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,238.7,1.463,200.5,222.71,10.4,11
2021-05-05 22:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,237.3,1.463,200.5,222.69,10.9,10
2021-05-05 22:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,231.8,1.463,200.5,222.69,10.6,5
2021-05-05 22:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,223.9,1.463,200.5,222.7,10.4,358
2021-05-05 22:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218,1.463,200.5,222.75,11.2,353
2021-05-05 22:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,212.17,1.539,209.7,222.83,11.1,349
2021-05-05 22:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,209.93,1.539,209.7,222.9,11.6,347
2021-05-05 22:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,208.94,1.539,209.7,223.04,11.3,346
2021-05-05 22:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,205.63,1.539,209.7,223.19,11.1,343
2021-05-05 22:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,203.4,1.539,209.7,223.3,10.8,341
2021-05-05 22:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,205.31,1.631,212.8,223.45,10.7,343
2021-05-05 22:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,206.6,1.631,212.8,223.59,10.2,344
2021-05-05 22:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,205.53,1.631,212.8,223.67,10.4,343
2021-05-05 22:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,207.98,1.631,212.8,223.75,10.2,345
2021-05-05 22:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.78,1.631,212.8,223.78,10.3,349
2021-05-05 22:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,215.14,1.631,212.8,223.78,10.7,351
2021-05-05 22:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.82,1.631,212.8,223.74,10.6,355
2021-05-05 22:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,228.25,1.834,192.9,223.66,10.9,359
2021-05-05 22:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,234.94,1.834,192.9,223.59,11.1,5
2021-05-05 22:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,243.85,1.834,192.9,223.48,11.1,13
2021-05-05 22:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,248.96,1.834,192.9,223.36,11.5,18
2021-05-05 22:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,250.95,1.736,186.9,223.28,11.7,20
2021-05-05 22:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,252.82,1.736,186.9,223.17,11.9,22
2021-05-05 22:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,253.85,1.736,186.9,223.07,11.8,23
2021-05-05 22:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,254,1.736,186.9,223.01,11.5,23
2021-05-05 22:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,254.23,1.736,186.9,222.93,11.1,23
2021-05-05 22:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,252.13,1.736,186.9,222.89,11,21
2021-05-05 22:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,249.1,1.736,186.9,222.85,10.7,18
2021-05-05 22:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,245.41,1.5,202,222.83,10.6,17
2021-05-05 22:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,241,1.5,202,222.84,10.5,13
2021-05-05 22:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,239.01,1.5,202,222.88,10.1,11
2021-05-05 22:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,233.54,1.5,202,222.95,9.8,6
2021-05-05 22:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.65,1.538,219.4,223.01,10.2,0
2021-05-05 22:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.23,1.538,219.4,223.1,9.7,357
2021-05-05 22:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.96,1.538,219.4,223.19,9.7,355
2021-05-05 22:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,214.47,1.538,219.4,223.23,10,352
2021-05-05 22:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,211.03,1.538,219.4,223.26,10.4,349
2021-05-05 22:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,208.67,1.538,219.4,223.25,10.4,347
2021-05-05 22:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,205.15,1.538,219.4,223.22,10.5,344
2021-05-05 22:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,200.63,1.543,232.3,223.14,10.3,342
2021-05-05 22:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,197.92,1.543,232.3,223.02,9.8,340
2021-05-05 22:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,200.39,1.543,232.3,222.93,10.3,342
2021-05-05 22:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,200.46,1.543,232.3,222.78,10.8,342
2021-05-05 22:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,204.92,1.543,232.3,222.62,11,346
2021-05-05 22:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,206.95,1.597,224.8,222.52,10.9,347
2021-05-05 22:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,209.11,1.597,224.8,222.36,11,349
2021-05-05 22:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,211.36,1.597,224.8,222.26,11.2,351
2021-05-05 22:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,213.54,1.597,224.8,222.12,11.3,353
2021-05-05 22:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.71,1.597,224.8,221.99,11.3,355
2021-05-05 22:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,219.11,1.597,224.8,221.91,11.4,358
2021-05-05 22:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,221.33,1.597,224.8,221.81,11.6,0
2021-05-05 22:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,233.15,1.575,193.3,221.74,10.7,6
2021-05-05 22:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,239.12,1.575,193.3,221.7,10.1,11
2021-05-05 22:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,243.25,1.575,193.3,221.66,10.5,15
2021-05-05 22:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,246.34,1.575,193.3,221.65,10.8,18
2021-05-05 22:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,248.65,1.531,187.5,221.65,11,20
2021-05-05 22:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,251.94,1.531,187.5,221.66,10.9,23
2021-05-05 22:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,253.32,1.531,187.5,221.68,10.5,24
2021-05-05 22:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,252.52,1.531,187.5,221.7,10.2,23
2021-05-05 22:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,250.48,1.531,187.5,221.72,10.1,21
2021-05-05 22:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,249.59,1.531,187.5,221.74,9.9,20
2021-05-05 22:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,248.71,1.531,187.5,221.76,9.7,19
2021-05-05 22:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,250.93,1.909,188.5,221.78,9.6,19
2021-05-05 22:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,247.51,1.909,188.5,221.8,9.7,16
2021-05-05 22:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,242.64,1.909,188.5,221.83,10.1,12
2021-05-05 22:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,241.65,1.909,188.5,221.86,10,11
2021-05-05 22:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,233.33,1.988,198.9,221.88,10,5
2021-05-05 22:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,227.28,1.988,198.9,221.91,10.1,360
2021-05-05 22:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,222.55,1.988,198.9,221.93,9.9,356
2021-05-05 22:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,216.2,1.988,198.9,221.94,10.4,351
2021-05-05 22:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.25,1.988,198.9,221.95,10.6,347
2021-05-05 22:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,206.31,1.988,198.9,221.94,10.7,343
2021-05-05 22:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,205.05,1.988,198.9,221.93,10.9,342
2021-05-05 22:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,199,1.757,211.1,221.9,11.1,339
2021-05-05 22:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,196.66,1.757,211.1,221.86,11.4,337
2021-05-05 22:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,194.25,1.757,211.1,221.83,11.3,335
2021-05-05 22:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,197.67,1.757,211.1,221.78,11.1,338
2021-05-05 22:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,198.65,1.757,211.1,221.72,10.5,339
2021-05-05 22:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,198.34,1.846,211.7,221.69,10.4,339
2021-05-05 22:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,199.5,1.846,211.7,221.63,10.5,340
2021-05-05 22:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,201.84,1.846,211.7,221.58,10.4,342
2021-05-05 22:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,205.39,1.846,211.7,221.54,10.1,345
2021-05-05 22:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,213.92,1.846,211.7,221.49,9.6,352
2021-05-05 22:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,221.38,1.846,211.7,221.45,9.2,358
2021-05-05 22:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,229.73,1.846,211.7,221.39,9.8,5
2021-05-05 22:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,242.48,2.191,178.3,221.33,10.2,10
2021-05-05 22:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,247.53,2.191,178.3,221.28,10.5,15
2021-05-05 22:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,252.25,2.191,178.3,221.21,11,20
2021-05-05 22:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,257,2.191,178.3,221.14,11.4,25
2021-05-05 22:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,260.81,2.191,178.3,221.11,11.7,29
2021-05-05 22:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,263.14,2.046,174.6,221.07,11.7,32
2021-05-05 22:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,265.4,2.046,174.6,221.06,11.4,34
2021-05-05 22:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,262.97,2.046,174.6,221.07,11.9,32
2021-05-05 22:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,264.09,2.046,174.6,221.11,11.8,33
2021-05-05 22:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,258.82,1.961,171.3,221.17,10.6,27
2021-05-05 22:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,254.61,1.961,171.3,221.22,10.8,23
2021-05-05 22:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,251.62,1.961,171.3,221.31,10.8,20
2021-05-05 22:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,248.08,1.961,171.3,221.4,10.3,16
2021-05-05 22:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,236.9,1.64,192.7,221.46,10.2,9
2021-05-05 22:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.42,1.64,192.7,221.54,9.8,3
2021-05-05 22:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.87,1.64,192.7,221.6,9.5,358
2021-05-05 22:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,217.76,1.64,192.7,221.61,9.6,352
2021-05-05 22:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,210.57,1.64,192.7,221.6,9.7,346
2021-05-05 22:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,206.86,1.64,192.7,221.54,9.9,343
2021-05-05 22:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,206.85,1.64,192.7,221.48,9.7,343
2021-05-05 22:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,196.61,1.55,234.7,221.33,9.6,341
2021-05-05 22:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,193.27,1.55,234.7,221.22,9.9,338
2021-05-05 22:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,193.12,1.55,234.7,221.02,10,338
2021-05-05 22:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,192.96,1.55,234.7,220.82,10.1,338
2021-05-05 22:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,193.49,1.505,241.7,220.68,10.4,339
2021-05-05 22:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,195.67,1.505,241.7,220.48,10.7,341
2021-05-05 22:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,197.71,1.505,241.7,220.32,10.7,343
2021-05-05 22:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,197.78,1.505,241.7,220.23,11,343
2021-05-05 22:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,200.97,1.505,241.7,220.14,10.9,346
2021-05-05 22:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,202.14,1.505,241.7,220.09,11.1,347
2021-05-05 22:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,209.81,1.404,219.6,220.08,10.8,351
2021-05-05 22:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,213.25,1.404,219.6,220.1,10.5,354
2021-05-05 22:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.92,1.404,219.6,220.15,10.4,358
2021-05-05 22:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,223.72,1.404,219.6,220.19,10.9,3
2021-05-05 22:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,231.94,1.404,219.6,220.27,10.3,10
2021-05-05 22:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,242.3,1.405,193.5,220.35,10.2,16
2021-05-05 22:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,13.5,1.405,193.5,220.41,0,21
2021-05-05 22:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,254.4,1.405,193.5,220.49,10.2,27
2021-05-05 22:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,261.48,1.405,193.5,220.55,10.8,34
2021-05-05 22:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,265.38,1.405,193.5,220.65,11.4,38
2021-05-05 22:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,266.65,1.405,193.5,220.75,11.2,39
2021-05-05 22:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,267.23,1.611,175.4,220.81,11,38
2021-05-05 22:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,267.54,1.611,175.4,220.89,10.7,38
2021-05-05 22:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,267.3,1.611,175.4,220.96,11.1,38
2021-05-05 22:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,265.41,1.611,175.4,220.99,11,36
2021-05-05 22:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,261.58,1.611,175.4,221.02,10.8,32
2021-05-05 22:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,256.04,1.137,200.6,221.02,10.7,30
2021-05-05 22:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,249.91,1.137,200.6,221.01,10.1,24
2021-05-05 22:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,245.68,1.137,200.6,220.97,9.8,20
2021-05-05 22:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,238.98,1.137,200.6,220.93,10,14
2021-05-05 22:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,231.08,1.137,200.6,220.9,10.4,7
2021-05-05 22:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,223.28,1.137,200.6,220.86,10.4,0
2021-05-05 22:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,210.19,1.235,263.5,220.82,10.1,355
2021-05-05 22:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,204.8,1.235,263.5,220.8,10.1,350
2021-05-05 22:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,201.84,1.235,263.5,220.78,10.5,347
2021-05-05 22:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,197.61,1.235,263.5,220.77,10.5,343
2021-05-05 22:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,195.71,1.235,263.5,220.79,10.8,341
2021-05-05 22:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,194.5,1.26,270.4,220.82,11.1,340
2021-05-05 22:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,194.48,1.26,270.4,220.86,11,340
2021-05-05 22:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,193.45,1.26,270.4,220.92,10.9,339
2021-05-05 22:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,193.28,1.26,270.4,221,10.5,339
2021-05-05 22:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,195.46,1.26,270.4,221.05,10.6,341
2021-05-05 22:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,197.47,1.26,270.4,221.12,10.4,343
2021-05-05 22:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,199.54,1.26,270.4,221.18,10.3,345
2021-05-05 22:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,205.96,1.057,238.3,221.2,10,348
2021-05-05 22:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.65,1.057,238.3,221.23,9.8,355
2021-05-05 22:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.05,1.057,238.3,221.25,10,358
2021-05-05 22:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.7,1.057,238.3,221.25,10.5,3
2021-05-05 22:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,230.27,1.094,199.8,221.27,10.6,6
2021-05-05 22:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,234.72,1.094,199.8,221.3,10.5,10
2021-05-05 22:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,239,1.094,199.8,221.33,10.8,14
2021-05-05 22:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,242.24,1.094,199.8,221.39,11,17
2021-05-05 22:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,245.52,1.094,199.8,221.47,11.1,20
2021-05-05 22:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,247.81,1.094,199.8,221.53,10.9,22
2021-05-05 22:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,250.02,1.094,199.8,221.64,11,24
2021-05-05 22:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,251.37,1.062,193.2,221.75,11.2,25
2021-05-05 22:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,251.62,1.062,193.2,221.81,10.8,25
2021-05-05 22:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,253.86,1.062,193.2,221.9,10.7,27
2021-05-05 22:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,252.91,1.062,193.2,221.95,10.6,26
2021-05-05 22:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,251.95,1.062,193.2,221.99,10.5,25
2021-05-05 22:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,249.74,0.996,219.2,222,10.6,25
2021-05-05 22:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,245.4,0.996,219.2,221.98,10.4,21
2021-05-05 22:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,244.25,0.996,219.2,221.93,10.4,20
2021-05-05 22:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,240.88,0.996,219.2,221.83,10.3,17
2021-05-05 22:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,238.63,0.996,219.2,221.75,10.1,15
2021-05-05 22:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,232.95,0.996,219.2,221.63,10.3,10
2021-05-05 22:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,218.39,1.421,261,221.5,10.8,2
2021-05-05 22:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,213.65,1.421,261,221.42,10.4,358
2021-05-05 22:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,210.26,1.421,261,221.33,10.4,355
2021-05-05 22:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,206.15,1.421,261,221.27,10.9,351
2021-05-05 22:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,203.26,1.421,261,221.26,11.5,348
2021-05-05 22:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,199.22,1.356,264.9,221.28,11.7,344
2021-05-05 22:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,197.19,1.356,264.9,221.35,11.7,342
2021-05-05 22:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,195.19,1.356,264.9,221.43,11.7,340
2021-05-05 22:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,194.52,1.356,264.9,221.58,12.1,339
2021-05-05 22:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,194.91,1.356,264.9,221.76,12.5,339
2021-05-05 22:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,194.84,1.356,264.9,221.89,12.1,339
2021-05-05 22:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,196.15,1.356,264.9,222.1,12.2,340
2021-05-05 22:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,203.2,0.851,218,222.24,12,342
2021-05-05 22:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,206.62,0.851,218,222.44,11.7,345
2021-05-05 22:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,211.1,0.851,218,222.61,11.4,349
2021-05-05 22:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,215.51,0.851,218,222.7,11.2,353
2021-05-05 22:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,225.44,1.313,182.8,222.8,11,358
2021-05-05 22:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,230.99,1.313,182.8,222.84,10.9,3
2021-05-05 22:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,237.53,1.313,182.8,222.83,10.8,9
2021-05-05 22:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,239.5,1.313,182.8,222.77,11,11
2021-05-05 22:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,242.28,1.313,182.8,222.68,11.6,14
2021-05-05 22:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,246.47,1.313,182.8,222.6,11.5,18
2021-05-05 22:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,251.58,1.313,182.8,222.47,11.5,23
2021-05-05 22:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,255.33,1.575,169.3,222.34,11.3,25
2021-05-05 22:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,258.06,1.575,169.3,222.26,11.6,28
2021-05-05 22:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,259.97,1.575,169.3,222.17,11.6,30
2021-05-05 22:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,258.06,1.575,169.3,222.12,11.4,28
2021-05-05 22:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,256.47,1.705,177.6,222.11,11.5,26
2021-05-05 22:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,254.73,1.705,177.6,222.12,11.1,24
2021-05-05 22:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,251.73,1.705,177.6,222.16,11,21
2021-05-05 22:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,248.48,1.705,177.6,222.21,11.2,18
2021-05-05 22:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,245.39,1.705,177.6,222.29,11.2,15
2021-05-05 22:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,243.4,1.705,177.6,222.35,11.1,13
2021-05-05 22:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,241.35,1.705,177.6,222.43,11.1,11
2021-05-05 22:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,230.68,1.242,237.8,222.5,10.7,9
2021-05-05 22:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,227.29,1.242,237.8,222.54,10.4,6
2021-05-05 22:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,223.95,1.242,237.8,222.57,10.5,3
2021-05-05 22:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,220.49,1.242,237.8,222.57,10.2,360
2021-05-05 22:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,216.87,1.242,237.8,222.55,9.5,357
2021-05-05 22:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,210.56,1.301,250.4,222.49,9.7,353
2021-05-05 22:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,204.86,1.301,250.4,222.41,9.6,348
2021-05-05 22:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,203.74,1.301,250.4,222.34,9.7,347
2021-05-05 22:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,202.72,1.301,250.4,222.24,10,346
2021-05-05 22:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,200.65,1.301,250.4,222.13,10.4,344
2021-05-05 22:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,200.59,1.301,250.4,222.07,10.4,344
2021-05-05 22:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,199.59,1.301,250.4,222,10.7,343
2021-05-05 22:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,203.98,0.966,226.6,221.95,10.8,344
2021-05-05 22:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,205.14,0.966,226.6,221.93,11.3,345
2021-05-05 22:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,206.25,0.966,226.6,221.94,11.4,346
2021-05-05 22:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,209.55,0.966,226.6,221.97,11.4,349
2021-05-05 22:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,216.3,1.048,190.2,222,11.5,352
2021-05-05 22:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,218.63,1.048,190.2,222.08,11.2,354
2021-05-05 22:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,221.96,1.048,190.2,222.14,11.2,357
2021-05-05 22:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,226.3,1.048,190.2,222.25,11.6,1
2021-05-05 22:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,229.75,1.048,190.2,222.36,11.3,4
2021-05-05 22:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,234.29,1.048,190.2,222.42,10.8,8
2021-05-05 22:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,239.78,1.048,190.2,222.5,10.7,13
2021-05-05 22:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,244.79,1.536,168.3,222.53,10.4,14
2021-05-05 22:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,246.78,1.536,168.3,222.54,10.5,16
2021-05-05 22:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,248.89,1.536,168.3,222.51,10.4,18
2021-05-05 22:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,250,1.536,168.3,222.43,10.2,19
2021-05-05 22:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,249.97,1.535,166.5,222.37,10.2,19
2021-05-05 22:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,250.95,1.535,166.5,222.25,10.1,20
2021-05-05 22:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,251.59,1.535,166.5,222.13,10.4,21
2021-05-05 22:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,250.34,1.535,166.5,222.06,10.6,20
2021-05-05 22:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,249.86,1.535,166.5,221.96,11.1,20
2021-05-05 22:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,249.78,1.535,166.5,221.89,11.1,20
2021-05-05 22:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,248.66,1.535,166.5,221.86,11.2,19
2021-05-05 22:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,243.1,1.302,191.5,221.83,11.1,16
2021-05-05 22:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,243,1.302,191.5,221.83,11.3,16
2021-05-05 22:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,238.63,1.302,191.5,221.83,11.4,12
2021-05-05 22:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,235.22,1.302,191.5,221.85,11.8,9
2021-05-05 22:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,236.24,1.302,191.5,221.86,12,10
2021-05-05 22:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,230.33,1.131,214.4,221.87,12.2,7
2021-05-05 22:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,224.87,1.131,214.4,221.89,12,2
2021-05-05 22:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,221.62,1.131,214.4,221.9,11.3,359
2021-05-05 22:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,218.3,1.131,214.4,221.91,11.3,356
2021-05-05 22:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.12,1.131,214.4,221.94,11,354
2021-05-05 22:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.79,1.131,214.4,221.95,11.1,351
2021-05-05 22:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,211.72,1.131,214.4,221.99,11.4,350
2021-05-05 22:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,207.99,1.102,240,222.01,11.1,349
2021-05-05 22:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,205.77,1.102,240,222.03,10.9,347
2021-05-05 22:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,202.54,1.102,240,222.03,11,344
2021-05-05 22:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,204.51,1.102,240,222,10.5,346
2021-05-05 22:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,203.39,1.283,243.6,221.96,10.4,346
2021-05-05 22:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,205.6,1.283,243.6,221.87,10.6,348
2021-05-05 22:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,208.56,1.283,243.6,221.74,10.1,351
2021-05-05 22:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.88,1.283,243.6,221.64,10,355
2021-05-05 22:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.99,1.283,243.6,221.48,10.1,357
2021-05-05 22:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,218.34,1.283,243.6,221.3,10.6,360
2021-05-05 22:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.69,1.283,243.6,221.19,10.5,4
2021-05-05 22:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,233.32,1.177,192.4,221.03,10.3,8
2021-05-05 22:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,236.37,1.177,192.4,220.95,10.6,11
2021-05-05 22:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,237.26,1.177,192.4,220.85,10.8,12
2021-05-05 22:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,239.24,1.177,192.4,220.8,11.1,14
2021-05-05 22:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,241.74,1.147,184.1,220.78,11.2,16
2021-05-05 22:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,242.9,1.147,184.1,220.78,11,17
2021-05-05 22:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,244.02,1.147,184.1,220.8,10.9,18
2021-05-05 22:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,245.05,1.147,184.1,220.82,11,19
2021-05-05 22:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,245.18,1.147,184.1,220.85,10.8,19
2021-05-05 22:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,245.27,1.147,184.1,220.88,10.7,19
2021-05-05 22:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,245.4,1.147,184.1,220.9,10.5,19
2021-05-05 22:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,246.29,1.226,174.6,220.93,10.5,19
2021-05-05 22:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,246.38,1.226,174.6,220.95,10.4,19
2021-05-05 22:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,244.52,1.226,174.6,220.97,10.1,17
2021-05-05 22:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,244.69,1.226,174.6,221,9.9,17
2021-05-05 22:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,243.68,1.226,174.6,221.04,9.9,16
2021-05-05 22:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,240.07,1.28,186.9,221.07,9.8,13
2021-05-05 22:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,235.77,1.28,186.9,221.12,9.8,9
2021-05-05 22:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,233.54,1.28,186.9,221.15,9.9,7
2021-05-05 22:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,230.1,1.28,186.9,221.17,10.2,4
2021-05-05 22:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,226.85,1.28,186.9,221.18,10.1,1
2021-05-05 22:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.83,1.28,186.9,221.18,9.7,359
2021-05-05 22:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.34,1.28,186.9,221.15,9.9,356
2021-05-05 22:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.2,1.208,201.6,221.11,10,356
2021-05-05 22:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.14,1.208,201.6,221.07,10.1,356
2021-05-05 22:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,215.63,1.208,201.6,221,10.3,353
2021-05-05 22:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,215.55,1.208,201.6,220.93,10.3,353
2021-05-05 22:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,213.76,1.19,206.1,220.88,10.3,352
2021-05-05 22:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.67,1.19,206.1,220.81,10.4,352
2021-05-05 22:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,214.77,1.19,206.1,220.75,10.1,353
2021-05-05 22:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.84,1.19,206.1,220.7,10.1,354
2021-05-05 22:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,216.92,1.19,206.1,220.64,10,355
2021-05-05 22:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.03,1.19,206.1,220.58,9.7,356
2021-05-05 22:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,220.27,1.19,206.1,220.53,9.6,358
2021-05-05 22:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,224.61,1.434,194.3,220.46,10,360
2021-05-05 22:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,228.04,1.434,194.3,220.38,9.8,3
2021-05-05 22:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,233.9,1.434,194.3,220.32,9.4,8
2021-05-05 22:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,238.31,1.434,194.3,220.23,9.4,12
2021-05-05 22:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,240.09,1.482,190.6,220.13,9.3,13
2021-05-05 22:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,241.22,1.482,190.6,220.07,9.2,14
2021-05-05 22:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,242.14,1.482,190.6,219.97,9.3,15
2021-05-05 22:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,243.18,1.482,190.6,219.91,9.3,16
2021-05-05 22:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,243.17,1.482,190.6,219.82,9.2,16
2021-05-05 22:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,244.3,1.482,190.6,219.76,9.1,17
2021-05-05 22:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,244.17,1.482,190.6,219.72,9.2,17
2021-05-05 22:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,241.48,1.363,189.4,219.69,9.1,15
2021-05-05 22:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,236.97,1.363,189.4,219.69,9.2,11
2021-05-05 22:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,234.75,1.363,189.4,219.7,9.2,9
2021-05-05 22:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,233.91,1.363,189.4,219.75,8.9,8
2021-05-05 22:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,230.41,1.363,189.4,219.83,9.2,5
2021-05-05 22:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.53,1.359,192.9,219.89,9.3,2
2021-05-05 22:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.46,1.359,192.9,220.01,8.9,359
2021-05-05 22:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,221.37,1.359,192.9,220.15,8.8,357
2021-05-05 22:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,220.32,1.359,192.9,220.24,8.8,356
2021-05-05 22:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,217.03,1.359,192.9,220.37,8.7,353
2021-05-05 22:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,217.21,1.359,192.9,220.48,8.6,353
2021-05-05 22:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,217.33,1.359,192.9,220.54,8.5,353
2021-05-05 22:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,216.65,1.318,196.8,220.6,8.4,353
2021-05-05 22:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,216.77,1.318,196.8,220.62,8.2,353
2021-05-05 22:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,218.03,1.318,196.8,220.61,8,354
2021-05-05 22:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,220.32,1.318,196.8,220.55,8,356
2021-05-05 22:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,222.71,1.39,191.2,220.5,8,357
2021-05-05 22:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.85,1.39,191.2,220.38,8.5,1
2021-05-05 22:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,230.14,1.39,191.2,220.24,8.5,4
2021-05-05 22:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,233.54,1.39,191.2,220.14,8.4,7
2021-05-05 22:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,237.91,1.39,191.2,219.99,8.4,11
2021-05-05 22:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,240.83,1.39,191.2,219.84,8.7,14
2021-05-05 22:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,243.81,1.39,191.2,219.76,9,17
2021-05-05 22:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.39,1.395,182.5,219.65,9.3,19
2021-05-05 22:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,248.35,1.395,182.5,219.57,9.4,21
2021-05-05 22:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,249.38,1.395,182.5,219.54,9.4,22
2021-05-05 22:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,249.26,1.395,182.5,219.51,9.5,22
2021-05-05 22:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,249.22,1.379,180.1,219.51,9.6,22
2021-05-05 22:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,249.41,1.379,180.1,219.52,9.4,22
2021-05-05 22:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,249.61,1.379,180.1,219.54,9.2,22
2021-05-05 22:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,247.89,1.379,180.1,219.55,8.8,20
2021-05-05 22:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,245.77,1.379,180.1,219.56,8.8,18
2021-05-05 22:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,246.08,1.379,180.1,219.56,8.5,18
2021-05-05 22:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,244.36,1.379,180.1,219.54,8.1,16
2021-05-05 22:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,231.97,1.297,223.1,219.52,7.9,11
2021-05-05 22:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,229.52,1.297,223.1,219.47,7.9,9
2021-05-05 22:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,227.09,1.297,223.1,219.44,8,7
2021-05-05 22:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,223.43,1.297,223.1,219.38,8,4
2021-05-05 22:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,217.41,1.297,223.1,219.33,8,359
2021-05-05 22:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,211.5,1.234,229.7,219.3,7.9,355
2021-05-05 22:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,208.08,1.234,229.7,219.26,8.2,352
2021-05-05 22:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,206.94,1.234,229.7,219.24,8.3,351
2021-05-05 22:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,203.66,1.234,229.7,219.23,8.7,348
2021-05-05 22:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,202.67,1.234,229.7,219.24,9,347
2021-05-05 22:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,202.64,1.234,229.7,219.26,8.9,347
2021-05-05 22:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,204.33,1.412,237.3,219.28,8.9,350
2021-05-05 22:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,204.38,1.412,237.3,219.33,8.9,350
2021-05-05 22:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,206.87,1.412,237.3,219.38,9.1,352
2021-05-05 22:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,210.41,1.412,237.3,219.43,9.1,355
2021-05-05 22:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,215.03,1.412,237.3,219.48,8.9,359
2021-05-05 22:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,225.05,1.31,214.1,219.52,9.3,4
2021-05-05 22:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,229.83,1.31,214.1,219.54,8.9,8
2021-05-05 22:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,235.65,1.31,214.1,219.55,8.9,13
2021-05-05 22:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,240.31,1.31,214.1,219.54,8.8,17
2021-05-05 22:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,245,1.31,214.1,219.51,8.6,21
2021-05-05 22:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,248.51,1.31,214.1,219.45,8.4,24
2021-05-05 22:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,251.73,1.31,214.1,219.39,8.6,27
2021-05-05 22:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.24,1.325,193.9,219.3,8.5,29
2021-05-05 22:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,258.37,1.325,193.9,219.19,8.4,31
2021-05-05 22:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.65,1.325,193.9,219.11,8.2,33
2021-05-05 22:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.93,1.325,193.9,219,7.8,32
2021-05-05 22:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,255.79,1.221,207.5,218.9,7.6,30
2021-05-05 22:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.41,1.221,207.5,218.84,7.4,26
2021-05-05 22:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,246.59,1.221,207.5,218.78,7.6,22
2021-05-05 22:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,241.97,1.221,207.5,218.75,7.6,18
2021-05-05 22:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,237.48,1.221,207.5,218.75,7.4,14
2021-05-05 22:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,233.8,1.221,207.5,218.77,7.7,11
2021-05-05 22:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,229.08,1.221,207.5,218.82,7.9,7
2021-05-05 22:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,225.64,1.45,209.9,218.86,8.1,4
2021-05-05 22:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,222.03,1.45,209.9,218.93,8.3,1
2021-05-05 22:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,218.73,1.45,209.9,219.01,7.4,358
2021-05-05 22:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,213.8,1.45,209.9,219.07,7.7,354
2021-05-05 22:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,210.19,1.45,209.9,219.14,7.9,351
2021-05-05 22:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,208.92,1.431,210.6,219.22,8.1,350
2021-05-05 22:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,210.2,1.431,210.6,219.27,8.5,351
2021-05-05 22:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,211.48,1.431,210.6,219.33,8.6,352
2021-05-05 22:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,206.71,1.431,210.6,219.37,8.4,348
2021-05-05 22:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,207.99,1.431,210.6,219.43,8.5,349
2021-05-05 22:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,208.02,1.431,210.6,219.47,8.2,349
2021-05-05 22:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,215.2,1.654,191.5,219.49,8.1,351
2021-05-05 22:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,217.69,1.654,191.5,219.52,8.1,353
2021-05-05 22:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,216.4,1.654,191.5,219.53,8.2,352
2021-05-05 22:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,220.08,1.654,191.5,219.54,8.2,355
2021-05-05 22:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,223.72,1.654,191.5,219.55,8.2,358
2021-05-05 22:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,229.57,1.795,183.1,219.55,8.3,1
2021-05-05 22:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,231.92,1.795,183.1,219.55,8.3,3
2021-05-05 22:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,233.08,1.795,183.1,219.55,8.3,4
2021-05-05 22:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,236.99,1.795,183.1,219.55,8,7
2021-05-05 22:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,242.7,1.795,183.1,219.54,8,12
2021-05-05 22:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,246.99,1.795,183.1,219.51,8.1,16
2021-05-05 22:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.01,1.795,183.1,219.48,8.2,18
2021-05-05 22:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,249.63,1.705,176.9,219.45,8.4,19
2021-05-05 22:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,249.96,1.705,176.9,219.4,8.9,20
2021-05-05 22:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,250.72,1.705,176.9,219.35,9.1,21
2021-05-05 22:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.73,1.705,176.9,219.31,9.1,22
2021-05-05 22:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,252.33,1.644,177,219.26,9.1,23
2021-05-05 22:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,252.4,1.644,177,219.22,9,23
2021-05-05 22:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,252.24,1.644,177,219.18,9.1,23
2021-05-05 22:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,250.33,1.644,177,219.14,8.9,21
2021-05-05 22:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,249.78,1.644,177,219.13,8.5,20
2021-05-05 22:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,246.7,1.644,177,219.12,8.4,17
2021-05-05 22:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,243.46,1.644,177,219.12,8.4,14
2021-05-05 22:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,234.71,1.45,208.3,219.14,8.1,11
2021-05-05 22:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,229.85,1.45,208.3,219.17,8.3,7
2021-05-05 22:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,225.15,1.45,208.3,219.21,8.2,3
2021-05-05 22:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,218.07,1.45,208.3,219.24,7.7,357
2021-05-05 22:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,213.16,1.45,208.3,219.28,8,353
2021-05-05 22:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,208.53,1.399,219.3,219.31,8.4,351
2021-05-05 22:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,202.68,1.399,219.3,219.32,8.7,346
2021-05-05 22:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,198.1,1.399,219.3,219.32,9,342
2021-05-05 22:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.87,1.399,219.3,219.3,9.3,340
2021-05-05 22:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,192.22,1.399,219.3,219.28,9,337
2021-05-05 22:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,192.18,1.399,219.3,219.24,9,337
2021-05-05 22:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,197.16,1.31,197.5,219.21,9,338
2021-05-05 22:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.96,1.31,197.5,219.19,9.3,343
2021-05-05 22:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,211.01,1.31,197.5,219.16,9.5,350
2021-05-05 22:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,216.8,1.31,197.5,219.16,9.4,355
2021-05-05 22:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.2,1.31,197.5,219.15,9.5,358
2021-05-05 22:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,226.7,1.496,179.2,219.17,9.7,1
2021-05-05 22:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,227.29,1.496,179.2,219.18,9,1
2021-05-05 22:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,233.66,1.496,179.2,219.22,9.4,7
2021-05-05 22:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,238.67,1.496,179.2,219.27,10,12
2021-05-05 22:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,239.71,1.496,179.2,219.3,10.1,13
2021-05-05 22:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,242.84,1.496,179.2,219.36,10.3,16
2021-05-05 22:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,245.03,1.496,179.2,219.42,10.3,18
2021-05-05 22:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,248.44,1.622,165.6,219.45,10.3,20
2021-05-05 22:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,250.34,1.622,165.6,219.49,10.5,22
2021-05-05 22:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,253.92,1.622,165.6,219.49,9.9,25
2021-05-05 22:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.75,1.622,165.6,219.49,9.1,24
2021-05-05 22:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,254.72,1.688,170.1,219.45,8.6,24
2021-05-05 22:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.62,1.688,170.1,219.4,8.5,18
2021-05-05 22:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,245.43,1.688,170.1,219.35,8.5,15
2021-05-05 22:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,243.22,1.688,170.1,219.27,8.5,13
2021-05-05 22:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,240.07,1.688,170.1,219.19,8.4,10
2021-05-05 22:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,234.44,1.688,170.1,219.13,8.5,5
2021-05-05 22:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,232.72,1.688,170.1,219.06,8.1,3
2021-05-05 22:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.67,1.467,199.7,219.02,9,0
2021-05-05 22:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,220.25,1.467,199.7,218.97,9,358
2021-05-05 22:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.01,1.467,199.7,218.95,9.1,357
2021-05-05 22:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,217.75,1.467,199.7,218.95,9.3,356
2021-05-05 22:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,217.65,1.467,199.7,218.98,9.7,356
2021-05-05 22:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.28,1.315,205.7,219.03,10,355
2021-05-05 22:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.31,1.315,205.7,219.08,10.2,355
2021-05-05 22:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.43,1.315,205.7,219.16,10,355
2021-05-05 22:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,213.24,1.315,205.7,219.25,10,353
2021-05-05 22:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,211.06,1.315,205.7,219.32,9.5,351
2021-05-05 22:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,212.35,1.315,205.7,219.41,9.3,352
2021-05-05 22:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.23,1.444,217.4,219.47,9.5,351
2021-05-05 22:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,209.28,1.444,217.4,219.5,9.6,351
2021-05-05 22:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,208.13,1.444,217.4,219.52,9.6,350
2021-05-05 22:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,208.02,1.444,217.4,219.5,9.1,350
2021-05-05 22:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,210.26,1.444,217.4,219.46,8.6,352
2021-05-05 22:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,210.41,1.586,215.6,219.38,8.5,352
2021-05-05 22:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,212.73,1.586,215.6,219.27,8.4,354
2021-05-05 22:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,210.08,1.586,215.6,219.19,7.9,352
2021-05-05 22:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,209.97,1.586,215.6,219.07,8.1,352
2021-05-05 22:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,209.89,1.586,215.6,218.99,8.2,352
2021-05-05 22:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,214.71,1.586,215.6,218.88,8.4,356
2021-05-05 22:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,214.61,1.586,215.6,218.79,8.8,356
2021-05-05 22:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,218.22,1.545,209.4,218.73,9.1,358
2021-05-05 22:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.28,1.545,209.4,218.66,9.4,359
2021-05-05 22:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.24,1.545,209.4,218.61,10.2,0
2021-05-05 22:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,221.35,1.545,209.4,218.57,10.3,1
2021-05-05 22:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.01,1.442,207.3,218.52,10.1,4
2021-05-05 22:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,227.24,1.442,207.3,218.48,10.2,6
2021-05-05 22:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,229.48,1.442,207.3,218.45,10.3,8
2021-05-05 22:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,231.78,1.442,207.3,218.42,10.2,10
2021-05-05 22:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,230.64,1.442,207.3,218.4,10.1,9
2021-05-05 22:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,229.55,1.442,207.3,218.39,9.9,8
2021-05-05 22:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.7,1.442,207.3,218.38,9.5,8
2021-05-05 22:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,228.86,1.604,208.3,218.39,9.3,7
2021-05-05 22:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,225.34,1.604,208.3,218.41,9.2,4
2021-05-05 22:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.47,1.604,208.3,218.45,9,4
2021-05-05 22:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,221.98,1.604,208.3,218.51,8.8,1
2021-05-05 22:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,220.85,1.604,208.3,218.55,8.7,360
2021-05-05 22:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,216.47,1.677,212.2,218.62,8.4,357
2021-05-05 22:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,215.3,1.677,212.2,218.67,8.2,356
2021-05-05 22:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,212.89,1.677,212.2,218.75,8.3,354
2021-05-05 22:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,211.7,1.677,212.2,218.8,8.4,353
2021-05-05 22:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,208.03,1.677,212.2,218.83,8.7,350
2021-05-05 22:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,206.83,1.677,212.2,218.86,8.7,349
2021-05-05 22:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,206.34,1.485,215.3,218.86,8.7,349
2021-05-05 22:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,206.38,1.485,215.3,218.85,9,349
2021-05-05 22:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,207.56,1.485,215.3,218.82,9.1,350
2021-05-05 22:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,208.67,1.485,215.3,218.76,9,351
2021-05-05 22:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,209.79,1.485,215.3,218.71,8.9,352
2021-05-05 22:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,213.21,1.456,215.8,218.63,8.9,355
2021-05-05 22:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,216.68,1.456,215.8,218.54,9,358
2021-05-05 22:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,218.99,1.456,215.8,218.48,9.1,360
2021-05-05 22:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,223.71,1.456,215.8,218.39,8.7,4
2021-05-05 22:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,224.88,1.456,215.8,218.31,8.4,5
2021-05-05 22:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,228.48,1.456,215.8,218.27,8.3,8
2021-05-05 22:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,228.44,1.456,215.8,218.24,8.3,8
2021-05-05 22:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,231.64,1.485,212.5,218.24,8.2,10
2021-05-05 22:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,231.68,1.485,212.5,218.27,8.2,10
2021-05-05 22:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,233.03,1.485,212.5,218.34,8.1,11
2021-05-05 22:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,234.25,1.485,212.5,218.4,8.2,12
2021-05-05 22:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,234.56,1.506,212,218.52,8.2,12
2021-05-05 22:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,234.72,1.506,212,218.65,8.2,12
2021-05-05 22:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,231.26,1.506,212,218.74,8.1,9
2021-05-05 22:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,231.3,1.506,212,218.86,8.3,9
2021-05-05 22:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,235.01,1.506,212,218.94,8.3,12
2021-05-05 22:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,232.76,1.506,212,218.98,8.1,10
2021-05-05 22:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,231.64,1.506,212,219.01,8,9
2021-05-05 22:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,228.8,1.47,213.6,219,7.9,7
2021-05-05 22:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,225.04,1.47,213.6,218.98,8.1,4
2021-05-05 22:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,221.3,1.47,213.6,218.92,8.2,1
2021-05-05 22:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,217.56,1.47,213.6,218.83,8,358
2021-05-05 22:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,212.43,1.385,214.4,218.76,8.2,354
2021-05-05 22:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,209.95,1.385,214.4,218.65,8.8,352
2021-05-05 22:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,201.7,1.385,214.4,218.54,9.5,345
2021-05-05 22:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,200.38,1.385,214.4,218.47,9.2,344
2021-05-05 22:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,199.04,1.385,214.4,218.38,9,343
2021-05-05 22:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,197.86,1.385,214.4,218.32,9.2,342
2021-05-05 22:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,197.8,1.385,214.4,218.29,9.1,342
2021-05-05 22:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,201.11,1.317,209.6,218.28,9.5,344
2021-05-05 22:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.82,1.317,209.6,218.28,8.8,343
2021-05-05 22:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,202.23,1.317,209.6,218.32,8.9,345
2021-05-05 22:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,205.8,1.317,209.6,218.38,8.6,348
2021-05-05 22:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,209.39,1.317,209.6,218.42,8.7,351
2021-05-05 22:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,212.26,1.403,201.8,218.5,8.3,352
2021-05-05 22:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,214.82,1.403,201.8,218.58,8.1,354
2021-05-05 22:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,216.04,1.403,201.8,218.63,8.2,355
2021-05-05 22:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,217.39,1.403,201.8,218.69,8,356
2021-05-05 22:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,219.87,1.403,201.8,218.75,8,358
2021-05-05 22:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,220.92,1.403,201.8,218.78,8.4,359
2021-05-05 22:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,223.37,1.403,201.8,218.81,8.3,1
2021-05-05 22:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,226.64,1.568,195.6,218.84,8,2
2021-05-05 22:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,226.66,1.568,195.6,218.86,8,2
2021-05-05 22:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,229.39,1.568,195.6,218.89,7.7,4
2021-05-05 22:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,230.75,1.568,195.6,218.93,7.6,5
2021-05-05 22:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,232.27,1.495,199.3,218.96,7.4,7
2021-05-05 22:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,232.44,1.495,199.3,219.01,7.3,7
2021-05-05 22:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,232.51,1.495,199.3,219.07,7.3,7
2021-05-05 22:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,233.88,1.495,199.3,219.11,7.2,8
2021-05-05 22:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,232.75,1.495,199.3,219.18,7.2,7
2021-05-05 22:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,228.97,1.495,199.3,219.23,7.4,4
2021-05-05 22:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,227.59,1.495,199.3,219.31,7.7,3
2021-05-05 22:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,224.8,1.348,210.7,219.39,7.8,3
2021-05-05 22:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,226.14,1.348,210.7,219.43,7.6,4
2021-05-05 22:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,226.21,1.348,210.7,219.49,7.6,4
2021-05-05 22:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,223.92,1.348,210.7,219.53,7.4,2
2021-05-05 22:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,220.69,1.373,214.7,219.55,7.2,360
2021-05-05 22:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,219.59,1.373,214.7,219.54,6.4,359
2021-05-05 22:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,214.45,1.373,214.7,219.5,6.5,355
2021-05-05 22:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,208.18,1.373,214.7,219.46,7,350
2021-05-05 22:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,210.64,1.373,214.7,219.38,7.5,352
2021-05-05 22:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,208.02,1.373,214.7,219.29,7.2,350
2021-05-05 22:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,203.02,1.373,214.7,219.23,7.2,346
2021-05-05 22:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,202.03,1.372,213,219.14,7.1,345
2021-05-05 22:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,203.23,1.372,213,219.06,7.3,346
2021-05-05 22:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,202.02,1.372,213,219.02,7.5,345
2021-05-05 22:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,204.46,1.372,213,218.98,7.7,347
2021-05-05 22:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,211.76,1.372,213,218.97,8.1,353
2021-05-05 22:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,207.03,1.372,213,218.98,8.6,349
2021-05-05 22:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,208.6,1.321,204.4,219.03,9.7,349
2021-05-05 22:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,210.97,1.321,204.4,219.07,9.6,351
2021-05-05 22:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,208.75,1.321,204.4,219.16,9.7,349
2021-05-05 22:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,208.85,1.321,204.4,219.26,10,349
2021-05-05 22:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,211.51,1.332,195.4,219.33,9.7,350
2021-05-05 22:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,212.91,1.332,195.4,219.41,9.2,351
2021-05-05 22:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,210.71,1.332,195.4,219.47,9,349
2021-05-05 22:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,209.78,1.332,195.4,219.5,8.3,348
2021-05-05 22:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,211.79,1.396,193.6,219.5,7.6,349
2021-05-05 22:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,215.8,1.396,193.6,219.48,7,352
2021-05-05 22:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,221.97,1.396,193.6,219.45,6.9,357
2021-05-05 22:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,224.69,1.396,193.6,219.39,7.8,0
2021-05-05 22:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,225.8,1.396,193.6,219.33,7.8,1
2021-05-05 22:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,223.9,1.396,193.6,219.29,7.2,359
2021-05-05 22:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,223.94,1.396,193.6,219.24,7.1,359
2021-05-05 22:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,221.89,1.594,200,219.22,7.3,358
2021-05-05 22:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,217.97,1.594,200,219.21,7.5,355
2021-05-05 22:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,218.43,1.594,200,219.22,9,356
2021-05-05 22:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,217.38,1.594,200,219.24,8.7,355
2021-05-05 22:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.88,1.477,201.2,219.27,9.3,356
2021-05-05 22:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.94,1.477,201.2,219.31,9.8,357
2021-05-05 22:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.75,1.477,201.2,219.34,10,356
2021-05-05 22:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219,1.477,201.2,219.39,9.9,357
2021-05-05 22:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.23,1.477,201.2,219.44,9.9,358
2021-05-05 22:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.89,1.477,201.2,219.46,10,356
2021-05-05 22:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.6,1.366,203.7,219.5,9.6,357
2021-05-05 22:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.85,1.366,203.7,219.53,9.4,358
2021-05-05 22:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,218.77,1.366,203.7,219.56,9.2,357
2021-05-05 22:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,223.4,1.366,203.7,219.59,9.4,1
2021-05-05 22:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223.58,1.44,204.8,219.63,9,1
2021-05-05 22:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,224.87,1.44,204.8,219.65,8.8,2
2021-05-05 22:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.39,1.44,204.8,219.68,9.2,360
2021-05-05 22:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.91,1.44,204.8,219.71,9.3,3
2021-05-05 22:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.3,1.44,204.8,219.72,9.2,5
2021-05-05 22:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.35,1.44,204.8,219.73,9.5,0
2021-05-05 22:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.29,1.44,204.8,219.73,9.7,360
2021-05-05 22:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,221.32,1.44,204.8,219.74,9.1,359
2021-05-05 22:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,221.35,1.44,204.8,219.74,9,359
2021-05-05 22:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,220.14,1.44,204.8,219.74,9.1,358
2021-05-05 22:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.12,1.457,205.9,219.74,9.2,359
2021-05-05 22:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.15,1.457,205.9,219.74,9.1,359
2021-05-05 22:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.91,1.457,205.9,219.74,9.3,358
2021-05-05 22:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,221.22,1.457,205.9,219.74,8.9,359
2021-05-05 22:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.19,1.457,205.9,219.74,9,359
2021-05-05 22:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,222.19,1.399,206.4,219.74,8.9,0
2021-05-05 22:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,225.83,1.399,206.4,219.73,8.6,3
2021-05-05 22:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,227.18,1.399,206.4,219.71,8.2,4
2021-05-05 22:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,230.84,1.399,206.4,219.69,8,7
2021-05-05 22:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,229.55,1.399,206.4,219.66,8.1,6
2021-05-05 22:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,233.07,1.399,206.4,219.62,8.1,9
2021-05-05 22:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,236.55,1.453,200.7,219.59,8.2,11
2021-05-05 22:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,239.72,1.453,200.7,219.54,8.5,14
2021-05-05 22:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,238.44,1.453,200.7,219.5,8.6,13
2021-05-05 22:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,239.81,1.453,200.7,219.47,8.3,14
2021-05-05 22:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.22,1.468,198,219.43,8.5,15
2021-05-05 22:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,237.74,1.468,198,219.4,8.5,12
2021-05-05 22:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,234.16,1.468,198,219.38,8.6,9
2021-05-05 22:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,229.5,1.468,198,219.38,8.6,5
2021-05-05 22:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,227.03,1.468,198,219.39,8.8,3
2021-05-05 22:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,222.37,1.468,198,219.42,8.8,359
2021-05-05 22:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,213.64,1.355,206,219.47,8.8,353
2021-05-05 22:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,213.61,1.355,206,219.52,9.4,353
2021-05-05 22:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.85,1.355,206,219.61,9.6,354
2021-05-05 22:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,210.29,1.355,206,219.7,9.9,350
2021-05-05 22:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,208.02,1.355,206,219.75,10,348
2021-05-05 22:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,208.25,1.409,212.3,219.83,9.9,349
2021-05-05 22:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,209.49,1.409,212.3,219.9,9.7,350
2021-05-05 22:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.21,1.409,212.3,219.93,9.7,354
2021-05-05 22:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,215.41,1.409,212.3,219.96,9.7,355
2021-05-05 22:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.6,1.409,212.3,219.97,9.6,356
2021-05-05 22:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.85,1.409,212.3,219.98,9,357
2021-05-05 22:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,219.98,1.587,208.3,219.98,9.2,358
2021-05-05 22:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,219.96,1.587,208.3,219.98,9.3,358
2021-05-05 22:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.88,1.587,208.3,219.98,9.6,358
2021-05-05 22:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.01,1.587,208.3,219.99,9.9,359
2021-05-05 22:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.15,1.556,207,219.99,10.8,0
2021-05-05 22:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,223.28,1.556,207,219.99,10.9,1
2021-05-05 22:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,224.5,1.556,207,219.99,10.7,2
2021-05-05 22:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,224.47,1.556,207,219.99,10.8,2
2021-05-05 22:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,223.25,1.556,207,219.98,11,1
2021-05-05 22:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,223.18,1.556,207,219.96,11.2,1
2021-05-05 22:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,222.06,1.435,205.3,219.94,11.2,0
2021-05-05 22:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.54,1.435,205.3,219.91,10.3,2
2021-05-05 22:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,228.17,1.435,205.3,219.87,9.7,5
2021-05-05 22:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,228.28,1.435,205.3,219.83,9.3,5
2021-05-05 22:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.81,1.435,205.3,219.78,9.5,3
2021-05-05 22:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,222.55,1.494,210.9,219.73,9.5,1
2021-05-05 22:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,221.32,1.494,210.9,219.69,9.5,0
2021-05-05 22:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,220.13,1.494,210.9,219.64,9.2,359
2021-05-05 22:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,218.91,1.494,210.9,219.6,9.1,358
2021-05-05 22:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,216.5,1.494,210.9,219.58,9.1,356
2021-05-05 22:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,215.26,1.494,210.9,219.56,9.3,355
2021-05-05 22:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,211.29,1.462,219.6,219.55,9.6,353
2021-05-05 22:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,211.33,1.462,219.6,219.55,9.9,353
2021-05-05 22:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,211.4,1.462,219.6,219.56,10.3,353
2021-05-05 22:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,211.41,1.462,219.6,219.58,10.2,353
2021-05-05 22:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,209.12,1.462,219.6,219.6,10.3,351
2021-05-05 22:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,209.5,1.403,217.9,219.64,10.3,351
2021-05-05 22:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,210.7,1.403,217.9,219.68,10.3,352
2021-05-05 22:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,208.47,1.403,217.9,219.71,10.6,350
2021-05-05 22:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,208.53,1.403,217.9,219.75,10.7,350
2021-05-05 22:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,207.37,1.403,217.9,219.77,10.5,349
2021-05-05 22:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,208.5,1.403,217.9,219.8,10.1,350
2021-05-05 22:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,209.67,1.403,217.9,219.82,10,351
2021-05-05 22:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,214.43,1.489,203.8,219.82,9.8,353
2021-05-05 22:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,216.8,1.489,203.8,219.82,9.7,355
2021-05-05 22:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,217.95,1.489,203.8,219.8,9.7,356
2021-05-05 22:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,219.12,1.489,203.8,219.77,9.6,357
2021-05-05 22:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,221,1.587,200.8,219.73,9.6,358
2021-05-05 22:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.98,1.587,200.8,219.68,9.5,358
2021-05-05 22:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.84,1.587,200.8,219.64,10.2,359
2021-05-05 22:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.63,1.587,200.8,219.58,10.6,359
2021-05-05 22:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.83,1.587,200.8,219.53,9.9,359
2021-05-05 22:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.67,1.587,200.8,219.5,10.7,360
2021-05-05 22:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.58,1.587,200.8,219.47,9.9,358
2021-05-05 22:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,220.82,1.453,204.3,219.45,10,359
2021-05-05 22:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.51,1.453,204.3,219.43,10.5,358
2021-05-05 22:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.41,1.453,204.3,219.42,10.2,357
2021-05-05 22:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.41,1.453,204.3,219.42,10.2,357
2021-05-05 22:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,220.6,1.453,204.3,219.42,10.7,359
2021-05-05 22:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.55,1.394,210.1,219.45,10.7,358
2021-05-05 22:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.73,1.394,210.1,219.47,10.6,359
2021-05-05 22:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,222.1,1.394,210.1,219.53,10.6,1
2021-05-05 22:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,222.14,1.394,210.1,219.61,10.9,1
2021-05-05 22:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,223.42,1.394,210.1,219.68,10.6,2
2021-05-05 22:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.74,1.394,210.1,219.8,10.4,3
2021-05-05 22:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,224.43,1.508,213.8,219.93,10.6,3
2021-05-05 22:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.72,1.508,213.8,220.02,10.5,4
2021-05-05 22:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,228.28,1.508,213.8,220.16,10.2,6
2021-05-05 22:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,227.32,1.508,213.8,220.28,9.9,5
2021-05-05 22:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.43,1.508,213.8,220.35,9.8,5
2021-05-05 22:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,226.83,1.531,211.4,220.42,9.7,4
2021-05-05 22:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.32,1.531,211.4,220.45,9.4,6
2021-05-05 22:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,228.09,1.531,211.4,220.44,9.5,5
2021-05-05 22:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.23,1.531,211.4,220.37,9.4,6
2021-05-05 22:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.68,1.531,211.4,220.25,9.5,4
2021-05-05 22:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,227.72,1.531,211.4,220.15,9.6,5
2021-05-05 22:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,227.63,1.531,211.4,219.96,9.2,5
2021-05-05 22:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,225.03,1.454,210.3,219.75,9.3,3
2021-05-05 22:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.41,1.454,210.3,219.61,9.7,1
2021-05-05 22:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,219.75,1.454,210.3,219.41,10.2,359
2021-05-05 22:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,219.64,1.454,210.3,219.29,10,359
2021-05-05 22:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.25,1.402,211.3,219.16,10.2,359
2021-05-05 22:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.16,1.402,211.3,219.07,10.1,359
2021-05-05 22:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.09,1.402,211.3,219.05,10.5,359
2021-05-05 22:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.06,1.402,211.3,219.06,10.8,359
2021-05-05 22:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,220.2,1.402,211.3,219.11,11.4,360
2021-05-05 22:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.3,1.402,211.3,219.16,11,0
2021-05-05 22:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,223.88,1.402,211.3,219.26,10.8,3
2021-05-05 22:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,225.82,1.48,207.8,219.37,10.7,4
2021-05-05 22:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,225.88,1.48,207.8,219.44,10.8,4
2021-05-05 22:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,227.28,1.48,207.8,219.53,10.3,5
2021-05-05 22:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,228.7,1.48,207.8,219.61,9.8,6
2021-05-05 22:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,229.45,1.61,205.9,219.65,9.7,6
2021-05-05 22:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,227.18,1.61,205.9,219.69,9.6,4
2021-05-05 22:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,226.02,1.61,205.9,219.71,9.6,3
2021-05-05 22:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.95,1.61,205.9,219.71,9.3,2
2021-05-05 22:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,223.72,1.61,205.9,219.68,9.3,1
2021-05-05 22:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,223.66,1.61,205.9,219.63,9.3,1
2021-05-05 22:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,223.6,1.61,205.9,219.58,9.3,1
2021-05-05 22:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.61,1.651,208.7,219.51,9.3,359
2021-05-05 22:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.9,1.651,208.7,219.46,9.5,1
2021-05-05 22:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.91,1.651,208.7,219.41,9.3,1
2021-05-05 22:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,221.65,1.651,208.7,219.37,9.3,0
2021-05-05 22:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.4,1.651,208.7,219.36,9.4,359
2021-05-05 22:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,217.95,1.505,208.5,219.36,8.9,357
2021-05-05 22:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.12,1.505,208.5,219.4,10.1,359
2021-05-05 22:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,225.87,1.505,208.5,219.42,10.5,4
2021-05-05 22:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.91,1.505,208.5,219.47,10,3
2021-05-05 22:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.98,1.505,208.5,219.51,9.9,3
2021-05-05 22:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,222.71,1.505,208.5,219.53,9.7,1
2021-05-05 22:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,221.67,1.505,208.5,219.56,9.3,0
2021-05-05 22:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.07,1.488,207.9,219.57,9.5,2
2021-05-05 22:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.1,1.488,207.9,219.57,9.4,2
2021-05-05 22:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.31,1.488,207.9,219.57,9.3,3
2021-05-05 22:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,223.01,1.488,207.9,219.57,9.1,1
2021-05-05 22:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,222.93,1.691,210.6,219.58,8.8,1
2021-05-05 22:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,223.1,1.691,210.6,219.6,8.4,1
2021-05-05 22:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,220.58,1.691,210.6,219.63,8.6,359
2021-05-05 22:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,219.47,1.691,210.6,219.65,8.2,358
2021-05-05 22:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,220.83,1.691,210.6,219.68,8,359
2021-05-05 22:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,217.14,1.691,210.6,219.69,7.6,356
2021-05-05 22:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,218.42,1.691,210.6,219.71,7.7,357
2021-05-05 22:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.54,1.701,213.7,219.69,7.7,357
2021-05-05 22:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.51,1.701,213.7,219.67,7.7,357
2021-05-05 22:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,218.74,1.701,213.7,219.61,7.6,358
2021-05-05 22:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.33,1.701,213.7,219.53,7.7,357
2021-05-05 22:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,214.66,1.584,213.7,219.47,7.9,355
2021-05-05 22:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,214.53,1.584,213.7,219.37,8.2,355
2021-05-05 22:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,214.39,1.584,213.7,219.26,8.5,355
2021-05-05 22:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,215.5,1.584,213.7,219.19,9.2,356
2021-05-05 22:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,215.39,1.584,213.7,219.1,9.3,356
2021-05-05 22:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.51,1.584,213.7,219.03,9.3,357
2021-05-05 22:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,216.45,1.584,213.7,218.99,9.4,357
2021-05-05 22:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.16,1.473,205,218.96,9.4,358
2021-05-05 22:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.18,1.473,205,218.96,9.3,358
2021-05-05 22:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.27,1.473,205,218.98,9.7,359
2021-05-05 22:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.65,1.473,205,219.04,9.8,1
2021-05-05 22:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.92,1.473,205,219.13,9.3,1
2021-05-05 22:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,225.91,1.549,204.1,219.2,8.9,3
2021-05-05 22:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,225.06,1.549,204.1,219.32,8.5,2
2021-05-05 22:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,223.94,1.549,204.1,219.39,8.5,1
2021-05-05 22:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,224.28,1.549,204.1,219.5,8.1,1
2021-05-05 22:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,226.89,1.549,204.1,219.59,8,3
2021-05-05 22:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,228.09,1.549,204.1,219.63,8.1,4
2021-05-05 22:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,223.36,1.549,204.1,219.65,7.9,0
2021-05-05 22:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,221.25,1.667,208.9,219.63,7.8,359
2021-05-05 22:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,219.86,1.667,208.9,219.59,8,358
2021-05-05 22:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,214.69,1.667,208.9,219.5,8.1,354
2021-05-05 22:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,211.96,1.667,208.9,219.37,8.6,352
2021-05-05 22:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,209.68,1.61,213,219.29,8.8,351
2021-05-05 22:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,208.31,1.61,213,219.15,9,350
2021-05-05 22:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,203.42,1.61,213,219.04,9.5,346
2021-05-05 22:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,202.21,1.61,213,218.99,9.7,345
2021-05-05 22:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,200.99,1.61,213,218.95,9.8,344
2021-05-05 22:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,199.85,1.61,213,218.97,9.9,343
2021-05-05 22:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,201.11,1.61,213,219.01,10,344
2021-05-05 22:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,203.13,1.438,210.1,219.12,10.1,345
2021-05-05 22:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,205.66,1.438,210.1,219.29,10.1,347
2021-05-05 22:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,206.97,1.438,210.1,219.42,10,348
2021-05-05 22:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,210.74,1.438,210.1,219.65,9.9,351
2021-05-05 22:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215,1.557,200.8,219.81,10,353
2021-05-05 22:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,220.14,1.557,200.8,220.06,9.6,357
2021-05-05 22:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.17,1.557,200.8,220.29,9.5,1
2021-05-05 22:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,232.68,1.557,200.8,220.44,9,7
2021-05-05 22:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,238.98,1.557,200.8,220.63,8.7,12
2021-05-05 22:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,242.91,1.557,200.8,220.77,8.4,15
2021-05-05 22:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,246.25,1.557,200.8,220.84,8.6,18
2021-05-05 22:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,251.47,1.835,195.3,220.89,8.3,20
2021-05-05 22:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,252.46,1.835,195.3,220.88,8.4,21
2021-05-05 22:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,251.57,1.835,195.3,220.84,8.2,20
2021-05-05 22:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,248,1.835,195.3,220.75,8.2,17
2021-05-05 22:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,246.55,1.835,195.3,220.62,8.3,16
2021-05-05 22:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,240.5,1.936,196.6,220.52,8.6,11
2021-05-05 22:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,235.51,1.936,196.6,220.38,8.6,7
2021-05-05 22:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,232.58,1.936,196.6,220.24,8.9,5
2021-05-05 22:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,227.1,1.936,196.6,220.16,9.5,1
2021-05-05 22:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,222.53,1.936,196.6,220.07,8.9,357
2021-05-05 22:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,216.19,1.936,196.6,220.01,8.9,352
2021-05-05 22:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,213.51,1.936,196.6,220,9.2,350
2021-05-05 22:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,209.98,1.929,205.2,220,9.4,349
2021-05-05 22:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,207.48,1.929,205.2,220.01,9.4,347
2021-05-05 22:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,207.53,1.929,205.2,220.06,9.6,347
2021-05-05 22:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,205.1,1.929,205.2,220.12,9.4,345
2021-05-05 22:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,205.03,1.947,205.7,220.17,9.5,345
2021-05-05 22:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,208.9,1.947,205.7,220.26,9.7,348
2021-05-05 22:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,209.05,1.947,205.7,220.36,9.5,348
2021-05-05 22:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,206.61,1.947,205.7,220.42,9.4,346
2021-05-05 22:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,207.99,1.947,205.7,220.5,9.1,347
2021-05-05 22:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,209.37,1.947,205.7,220.58,9,348
2021-05-05 22:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,210.64,1.947,205.7,220.63,9.5,349
2021-05-05 22:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,213.37,2.141,196.7,220.7,9.6,349
2021-05-05 22:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,216.27,2.141,196.7,220.75,9.1,351
2021-05-05 22:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,217.75,2.141,196.7,220.79,8.9,352
2021-05-05 22:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,219.01,2.141,196.7,220.83,9,353
2021-05-05 22:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,223.58,2.136,190.9,220.87,8.6,355
2021-05-05 22:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,225.11,2.136,190.9,220.89,8.4,356
2021-05-05 22:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,229.21,2.136,190.9,220.92,8.2,359
2021-05-05 22:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,229.95,2.136,190.9,220.95,8.6,360
2021-05-05 22:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,231.09,2.136,190.9,220.97,8.7,1
2021-05-05 22:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,230.63,2.136,190.9,221,9.1,1
2021-05-05 22:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,232.11,2.136,190.9,221.01,8.9,2
2021-05-05 22:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,237.84,1.971,187.4,221.01,8.9,7
2021-05-05 22:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,241.93,1.971,187.4,220.99,9.3,11
2021-05-05 22:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,246.69,1.971,187.4,220.96,9.1,15
2021-05-05 22:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,250,1.971,187.4,220.91,9.1,18
2021-05-05 22:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,249.78,1.971,187.4,220.84,9.2,18
2021-05-05 22:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,249.07,1.985,194.2,220.79,9.1,18
2021-05-05 22:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,251.14,1.985,194.2,220.72,9.2,20
2021-05-05 22:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,251.34,1.985,194.2,220.66,9,20
2021-05-05 22:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,255.29,1.985,194.2,220.63,8.6,23
2021-05-05 22:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.85,1.985,194.2,220.61,8.7,21
2021-05-05 22:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,248.56,1.985,194.2,220.62,8.5,17
2021-05-05 22:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,247.56,1.985,194.2,220.63,8.4,16
2021-05-05 22:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,240.55,1.852,211.8,220.67,8.7,14
2021-05-05 22:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,240.87,1.852,211.8,220.72,8.4,14
2021-05-05 22:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,242.06,1.852,211.8,220.76,8.5,15
2021-05-05 22:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.8,1.852,211.8,220.8,8.5,18
2021-05-05 22:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,242.98,1.73,216.8,220.83,8.5,17
2021-05-05 22:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.77,1.73,216.8,220.84,8.5,16
2021-05-05 22:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,242.99,1.73,216.8,220.84,8.5,17
2021-05-05 22:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.76,1.73,216.8,220.83,8.5,16
2021-05-05 22:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,236.74,1.73,216.8,220.81,8.6,12
2021-05-05 22:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,235.59,1.73,216.8,220.79,8.4,11
2021-05-05 22:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,235.46,1.73,216.8,220.77,8.6,11
2021-05-05 22:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,232.46,1.67,223.6,220.75,8.6,10
2021-05-05 22:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,227.48,1.67,223.6,220.73,8.6,6
2021-05-05 22:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,223.76,1.67,223.6,220.73,9,3
2021-05-05 22:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,218.87,1.67,223.6,220.73,9.2,359
2021-05-05 22:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,221.99,1.712,220.7,220.75,9.1,1
2021-05-05 22:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,220.8,1.712,220.7,220.78,9.2,0
2021-05-05 22:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,220.86,1.712,220.7,220.83,9,360
2021-05-05 22:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,218.43,1.712,220.7,220.89,8.5,358
2021-05-05 22:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,217.26,1.712,220.7,220.93,8.8,357
2021-05-05 22:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,218.58,1.712,220.7,220.99,8.8,358
2021-05-05 22:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.1,1.712,220.7,221.03,9.4,360
2021-05-05 22:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,224.26,1.82,208,221.05,9.1,0
2021-05-05 22:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,227.9,1.82,208,221.04,9.2,3
2021-05-05 22:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,234.39,1.82,208,220.99,8.6,8
2021-05-05 22:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,237.85,1.82,208,220.94,8.8,11
2021-05-05 22:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,242.39,1.82,208,220.83,9,15
2021-05-05 22:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,245.56,1.833,202.5,220.74,9.2,17
2021-05-05 22:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,247.62,1.833,202.5,220.59,9.3,19
2021-05-05 22:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,249.37,1.833,202.5,220.44,9.7,21
2021-05-05 22:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,252.67,1.833,202.5,220.33,9.7,24
2021-05-05 22:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,252.41,1.833,202.5,220.18,9.8,24
2021-05-05 22:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,254.53,1.833,202.5,220.05,9.8,26
2021-05-05 22:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.51,1.693,197.3,219.98,9.7,27
2021-05-05 22:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.42,1.693,197.3,219.9,9.7,27
2021-05-05 22:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,254.37,1.693,197.3,219.86,9.6,26
2021-05-05 22:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,252.25,1.693,197.3,219.86,9.5,24
2021-05-05 22:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,250.03,1.693,197.3,219.88,9.5,22
2021-05-05 22:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,247.71,1.769,208.5,219.95,9.5,21
2021-05-05 22:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,246.7,1.769,208.5,220.02,9.4,20
2021-05-05 22:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,246.11,1.769,208.5,220.14,8.9,19
2021-05-05 22:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,242.61,1.769,208.5,220.28,9,16
2021-05-05 22:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,241.52,1.769,208.5,220.37,9,15
2021-05-05 22:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,239.53,1.769,208.5,220.51,8.7,13
2021-05-05 22:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,237.39,1.769,208.5,220.62,8.5,11
2021-05-05 22:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,230.13,1.795,223.5,220.68,8.2,8
2021-05-05 22:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,228.9,1.795,223.5,220.73,8.3,7
2021-05-05 22:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,226.39,1.795,223.5,220.75,8.1,5
2021-05-05 22:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,221.25,1.795,223.5,220.74,8.3,1
2021-05-05 22:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,218.13,1.814,225.5,220.7,8.5,359
2021-05-05 22:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,216.63,1.814,225.5,220.66,7.9,358
2021-05-05 22:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,213.91,1.814,225.5,220.59,7.8,356
2021-05-05 22:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,213.81,1.814,225.5,220.51,7.8,356
2021-05-05 22:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,215.16,1.814,225.5,220.46,8.1,357
2021-05-05 22:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,217.59,1.814,225.5,220.4,7.9,359
2021-05-05 22:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,220.21,1.814,225.5,220.35,8.4,1
2021-05-05 22:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,230.72,1.771,196.7,220.33,8.9,4
2021-05-05 22:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,234.36,1.771,196.7,220.3,8.8,7
2021-05-05 22:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,239.17,1.771,196.7,220.27,8.7,11
2021-05-05 22:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,242.44,1.771,196.7,220.25,8.9,14
2021-05-05 22:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,246,1.771,196.7,220.22,8.8,17
2021-05-05 22:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,251.65,1.819,188.8,220.17,8.9,21
2021-05-05 22:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,254.89,1.819,188.8,220.12,8.9,24
2021-05-05 22:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,257.78,1.819,188.8,220.03,9.1,27
2021-05-05 22:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.45,1.819,188.8,219.92,9.5,31
2021-05-05 22:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,263.59,1.819,188.8,219.83,9.4,33
2021-05-05 22:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,263.43,1.819,188.8,219.68,9.4,33
2021-05-05 22:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,265.09,1.9,189.8,219.57,9.2,34
2021-05-05 22:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.43,1.9,189.8,219.41,8.8,33
2021-05-05 22:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,259.52,1.9,189.8,219.27,8.4,28
2021-05-05 22:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,257.91,1.9,189.8,219.18,8,26
2021-05-05 22:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.65,1.9,189.8,219.08,7.9,23
2021-05-05 22:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,250.55,1.957,197.8,219.03,7.8,20
2021-05-05 22:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,246.97,1.957,197.8,219.03,7.8,17
2021-05-05 22:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,242.18,1.957,197.8,219.07,7.8,13
2021-05-05 22:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,237.05,1.957,197.8,219.15,8,9
2021-05-05 22:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,233.42,1.957,197.8,219.23,8,6
2021-05-05 22:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,231.22,1.957,197.8,219.38,7.9,4
2021-05-05 22:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,229.91,1.957,197.8,219.53,8.1,3
2021-05-05 22:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,220.29,1.771,209,219.64,7.5,358
2021-05-05 22:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,219.21,1.771,209,219.78,7.4,357
2021-05-05 22:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,219.38,1.771,209,219.91,7.4,357
2021-05-05 22:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,220.6,1.771,209,219.98,7.8,358
2021-05-05 22:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,221.18,1.775,211.6,220.06,8,359
2021-05-05 22:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,221.32,1.775,211.6,220.12,7.8,359
2021-05-05 22:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,222.49,1.775,211.6,220.15,8.2,360
2021-05-05 22:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,223.8,1.775,211.6,220.18,8.2,1
2021-05-05 22:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,226.44,1.775,211.6,220.18,8,3
2021-05-05 22:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,234.03,1.775,211.6,220.17,8,9
2021-05-05 22:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,236.42,1.775,211.6,220.14,8.1,11
2021-05-05 22:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,241.18,1.931,199.8,220.11,8.1,12
2021-05-05 22:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,242.18,1.931,199.8,220.05,8.2,13
2021-05-05 22:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,245.44,1.931,199.8,219.98,8.4,16
2021-05-05 22:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,249.09,1.931,199.8,219.93,8.3,19
2021-05-05 22:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,254.55,1.931,199.8,219.86,8.5,24
2021-05-05 22:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,256.18,1.913,194.8,219.79,8.5,25
2021-05-05 22:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,257.92,1.913,194.8,219.74,8.8,27
2021-05-05 22:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,259.77,1.913,194.8,219.67,9,29
2021-05-05 22:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,259.7,1.913,194.8,219.6,9,29
2021-05-05 22:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,259.94,1.913,194.8,219.56,8.8,29
2021-05-05 22:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,261.27,1.913,194.8,219.5,8.6,30
2021-05-05 22:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,260.79,1.763,202,219.45,8.4,31
2021-05-05 22:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,260.62,1.763,202,219.42,8.5,31
2021-05-05 22:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.85,1.763,202,219.38,8.3,31
2021-05-05 22:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,262.1,1.763,202,219.36,8.2,32
2021-05-05 22:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,261.42,1.763,202,219.34,7.9,31
2021-05-05 22:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252.02,1.806,210.7,219.34,7.9,24
2021-05-05 22:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.01,1.806,210.7,219.35,7.6,22
2021-05-05 22:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,246.75,1.806,210.7,219.38,7.3,19
2021-05-05 22:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,243.45,1.806,210.7,219.43,7,16
2021-05-05 22:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,238.48,1.806,210.7,219.47,6.9,12
2021-05-05 22:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,235.95,1.806,210.7,219.54,6.9,10
2021-05-05 22:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,233.52,1.806,210.7,219.61,6.8,8
2021-05-05 22:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,229.6,1.763,222.1,219.66,6.8,8
2021-05-05 22:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,232.3,1.763,222.1,219.71,6.9,10
2021-05-05 22:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,231.11,1.763,222.1,219.75,6.7,9
2021-05-05 22:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,232.55,1.763,222.1,219.77,6.6,10
2021-05-05 22:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,233.82,1.72,218.1,219.77,6.6,10
2021-05-05 22:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,233.79,1.72,218.1,219.75,6.6,10
2021-05-05 22:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,235.01,1.72,218.1,219.73,6.7,11
2021-05-05 22:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,236.11,1.72,218.1,219.69,6.9,12
2021-05-05 22:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,237.18,1.72,218.1,219.64,7.1,13
2021-05-05 22:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,234.39,1.72,218.1,219.6,7.3,11
2021-05-05 22:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,234.26,1.72,218.1,219.55,7.4,11
2021-05-05 22:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,235.9,1.632,202.8,219.5,8,10
2021-05-05 22:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,237.07,1.632,202.8,219.47,8,11
2021-05-05 22:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,236.93,1.632,202.8,219.44,8.1,11
2021-05-05 22:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,235.62,1.632,202.8,219.43,8.2,10
2021-05-05 22:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,236.54,1.632,202.8,219.42,8.5,11
2021-05-05 22:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,235.74,1.61,200.8,219.44,8.4,10
2021-05-05 22:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,235.96,1.61,200.8,219.47,8.2,10
2021-05-05 22:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,233.72,1.61,200.8,219.52,8.1,8
2021-05-05 22:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,233.91,1.61,200.8,219.6,8,8
2021-05-05 22:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,236.29,1.61,200.8,219.66,8.1,10
2021-05-05 22:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,240.75,1.61,200.8,219.76,8.5,14
2021-05-05 22:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,242.94,1.697,203.2,219.86,8.8,16
2021-05-05 22:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,242.13,1.697,203.2,219.92,8.5,15
2021-05-05 22:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,248.97,1.697,203.2,220,7.8,20
2021-05-05 22:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,251.25,1.697,203.2,220.06,7.9,22
2021-05-05 22:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,252.06,1.697,203.2,220.09,8.2,23
2021-05-05 22:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,249.49,1.697,204,220.11,8.3,21
2021-05-05 22:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,249.59,1.697,204,220.09,8.2,21
2021-05-05 22:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,249.09,1.697,204,220.06,8.6,21
2021-05-05 22:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,249.49,1.697,204,220,8.2,21
2021-05-05 22:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,244.67,1.697,204,219.92,8.2,17
2021-05-05 22:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,246.02,1.697,204,219.86,8,18
2021-05-05 22:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,244.08,1.697,204,219.78,8.6,17
2021-05-05 22:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,245.35,1.532,211.2,219.74,8.8,20
2021-05-05 22:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,244.51,1.532,211.2,219.69,8.3,19
2021-05-05 22:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.93,1.532,211.2,219.67,8,20
2021-05-05 22:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.34,1.532,211.2,219.68,7.6,20
2021-05-05 22:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,246,1.472,216.8,219.72,7.8,21
2021-05-05 22:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,246.26,1.472,216.8,219.79,7.6,21
2021-05-05 22:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,243.9,1.472,216.8,219.84,7.6,19
2021-05-05 22:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,245.3,1.472,216.8,219.93,7.5,20
2021-05-05 22:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,242.08,1.472,216.8,220,7.1,17
2021-05-05 22:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,244.68,1.472,216.8,220.04,7,19
2021-05-05 22:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,244.64,1.472,216.8,220.08,7.1,19
2021-05-05 22:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,242.04,1.526,217.7,220.1,7.3,17
2021-05-05 22:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,239.72,1.526,217.7,220.1,7.1,15
2021-05-05 22:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,238.53,1.526,217.7,220.08,7,14
2021-05-05 22:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,239.92,1.526,217.7,220.05,6.8,15
2021-05-05 22:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,242.28,1.594,213.7,220.03,7,16
2021-05-05 22:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,243.51,1.594,213.7,220.01,7,17
2021-05-05 22:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,241.32,1.594,213.7,219.99,6.7,15
2021-05-05 22:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,239.52,1.594,213.7,219.99,7.2,14
2021-05-05 22:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,239.16,1.594,213.7,219.99,7.6,14
2021-05-05 22:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,239.09,1.594,213.7,220,7.7,14
2021-05-05 22:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,237.46,1.594,213.7,220.02,8.3,13
2021-05-05 22:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,242.35,1.576,201.6,220.05,8.1,15
2021-05-05 22:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,243.23,1.576,201.6,220.07,8.4,16
2021-05-05 22:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,248.92,1.576,201.6,220.09,8.5,21
2021-05-05 22:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,251.23,1.576,201.6,220.11,8.5,23
2021-05-05 22:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,254.2,1.576,201.6,220.11,8.9,26
2021-05-05 22:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,255.34,1.575,197.5,220.1,9.3,27
2021-05-05 22:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,258.41,1.575,197.5,220.08,9.5,30
2021-05-05 22:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,259.19,1.575,197.5,220.06,9.8,31
2021-05-05 22:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,262.03,1.575,197.5,220.02,10.2,34
2021-05-05 22:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,264.11,1.575,197.5,219.96,10.2,36
2021-05-05 22:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,266.46,1.575,197.5,219.92,9.9,38
2021-05-05 22:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,266.78,1.575,197.5,219.86,9.5,38
2021-05-05 22:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,265,1.555,204.5,219.81,9.5,37
2021-05-05 22:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,260.78,1.555,204.5,219.79,9.3,33
2021-05-05 22:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,257.62,1.555,204.5,219.76,9.1,30
2021-05-05 22:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,254.54,1.555,204.5,219.76,8.8,27
2021-05-05 22:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,252.85,1.534,213.9,219.77,9.1,27
2021-05-05 22:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,250.82,1.534,213.9,219.81,8.8,25
2021-05-05 22:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,249.61,1.534,213.9,219.84,8.9,24
2021-05-05 22:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,248.52,1.534,213.9,219.9,8.9,23
2021-05-05 22:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,252.18,1.534,213.9,219.98,8.8,26
2021-05-05 22:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,249.76,1.534,213.9,220.03,9,24
2021-05-05 22:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,249.93,1.534,213.9,220.11,8.9,24
2021-05-05 22:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,247.78,1.489,219.2,220.19,8.9,23
2021-05-05 22:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,247.83,1.489,219.2,220.23,8.9,23
2021-05-05 22:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,250.29,1.489,219.2,220.28,8.8,25
2021-05-05 22:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,252.6,1.489,219.2,220.32,8.9,27
2021-05-05 22:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,253.64,1.489,219.2,220.33,9.1,28
2021-05-05 22:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,256.61,1.484,213.9,220.33,9.2,30
2021-05-05 22:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,255.53,1.484,213.9,220.31,9.1,29
2021-05-05 22:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,252.07,1.484,213.9,220.29,9.1,26
2021-05-05 22:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,252.1,1.484,213.9,220.25,9,26
2021-05-05 22:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,252.93,1.502,208.4,220.21,9,26
2021-05-05 22:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,252.98,1.502,208.4,220.18,8.9,26
2021-05-05 22:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,253.13,1.502,208.4,220.15,8.7,26
2021-05-05 22:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,253.12,1.502,208.4,220.14,8.7,26
2021-05-05 22:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,252.81,1.561,204.8,220.15,8.7,25
2021-05-05 22:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,252.85,1.561,204.8,220.18,8.7,25
2021-05-05 22:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.01,1.561,204.8,220.2,8.7,26
2021-05-05 22:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.88,1.561,204.8,220.26,8.9,26
2021-05-05 22:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,254.71,1.561,204.8,220.33,9.3,27
2021-05-05 22:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,255.88,1.561,204.8,220.38,9.3,28
2021-05-05 22:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,260.4,1.561,204.8,220.44,9.3,32
2021-05-05 22:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,261.45,1.517,201.3,220.49,9.5,33
2021-05-05 22:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,265.51,1.517,201.3,220.5,9.8,37
2021-05-05 22:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,266.24,1.517,201.3,220.5,10.2,38
2021-05-05 22:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,269.05,1.517,201.3,220.44,10.6,41
2021-05-05 22:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,269.97,1.506,201.5,220.38,10.6,42
2021-05-05 22:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,270.83,1.506,201.5,220.26,10.7,43
2021-05-05 22:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,273.25,1.506,201.5,220.11,10.1,45
2021-05-05 22:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,269.35,1.506,201.5,220,9.6,41
2021-05-05 22:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.93,1.506,201.5,219.83,9.8,40
2021-05-05 22:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,264.83,1.506,201.5,219.69,9.5,37
2021-05-05 22:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,264.16,1.506,201.5,219.61,9,36
2021-05-05 22:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.01,1.465,215.5,219.54,8.1,28
2021-05-05 22:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,250.48,1.465,215.5,219.53,8.1,25
2021-05-05 22:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.24,1.465,215.5,219.56,8,23
2021-05-05 22:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.99,1.465,215.5,219.66,8,21
2021-05-05 22:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,240.84,1.454,224.7,219.75,7.5,18
2021-05-05 22:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,234.94,1.454,224.7,219.91,7.3,13
2021-05-05 22:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,232.66,1.454,224.7,220.08,7.3,11
2021-05-05 22:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,232.84,1.454,224.7,220.2,7.2,11
2021-05-05 22:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,234.21,1.454,224.7,220.35,7.4,12
2021-05-05 22:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,235.65,1.454,224.7,220.48,7.3,13
2021-05-05 22:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.79,1.528,213.1,220.54,7.5,14
2021-05-05 22:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,242.41,1.528,213.1,220.61,7.4,16
2021-05-05 22:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,244.98,1.528,213.1,220.63,7.3,18
2021-05-05 22:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.4,1.528,213.1,220.63,7.3,20
2021-05-05 22:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.15,1.528,213.1,220.62,7.5,25
2021-05-05 22:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.08,1.646,200.6,220.58,7.7,28
2021-05-05 22:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.5,1.646,200.6,220.55,8.4,32
2021-05-05 22:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,264.02,1.646,200.6,220.5,8.9,34
2021-05-05 22:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,264.81,1.646,200.6,220.44,9.1,35
2021-05-05 22:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.82,1.646,200.6,220.4,9.2,37
2021-05-05 22:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,264.5,1.646,200.6,220.35,9.3,35
2021-05-05 22:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,266.61,1.646,200.6,220.3,9.3,37
2021-05-05 22:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,266.88,1.599,190.9,220.28,9.3,37
2021-05-05 22:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,266.63,1.599,190.9,220.24,9.5,37
2021-05-05 22:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,266.94,1.599,190.9,220.23,9.2,37
2021-05-05 22:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,270.15,1.599,190.9,220.21,9.1,40
2021-05-05 22:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.38,1.644,189.6,220.21,9.1,37
2021-05-05 22:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,266.47,1.644,189.6,220.22,9,36
2021-05-05 22:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,265.8,1.644,189.6,220.23,8.7,35
2021-05-05 22:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,263.85,1.644,189.6,220.25,8.6,33
2021-05-05 22:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,264.27,1.644,189.6,220.26,8.3,33
2021-05-05 22:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,262.16,1.644,189.6,220.27,8.3,31
2021-05-05 22:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.61,1.644,189.6,220.28,8,31
2021-05-05 22:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.58,1.782,204.5,220.28,7.8,32
2021-05-05 22:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,260.49,1.782,204.5,220.28,7.6,29
2021-05-05 22:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.68,1.782,204.5,220.28,7.4,28
2021-05-05 22:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.99,1.782,204.5,220.28,7.4,24
2021-05-05 22:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.99,1.782,204.5,220.29,7.3,23
2021-05-05 22:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251.87,1.714,208.3,220.29,7.1,22
2021-05-05 22:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.06,1.714,208.3,220.3,7.2,19
2021-05-05 22:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,240.75,1.714,208.3,220.31,7.1,13
2021-05-05 22:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,247.32,1.714,208.3,220.32,6.9,18
2021-05-05 22:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,243.14,1.714,208.3,220.32,7.2,15
2021-05-05 22:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,242.29,1.714,208.3,220.32,7.9,15
2021-05-05 22:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,239.05,1.781,211.3,220.32,8.3,13
2021-05-05 22:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,237.65,1.781,211.3,220.31,8.5,12
2021-05-05 22:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,235.23,1.781,211.3,220.3,8.4,10
2021-05-05 22:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,232.67,1.781,211.3,220.29,8.5,8
2021-05-05 22:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,231.34,1.781,211.3,220.27,8.6,7
2021-05-05 22:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,237.57,1.814,207.4,220.26,8.3,11
2021-05-05 22:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,237.65,1.814,207.4,220.25,8.2,11
2021-05-05 22:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,241.02,1.814,207.4,220.23,8.5,14
2021-05-05 22:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,243.51,1.814,207.4,220.2,8.4,16
2021-05-05 22:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,248.56,1.814,207.4,220.19,8.2,20
2021-05-05 22:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.97,1.814,207.4,220.15,8.3,23
2021-05-05 22:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.26,1.814,207.4,220.12,8.6,27
2021-05-05 22:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.62,1.857,200.5,220.09,8.9,31
2021-05-05 22:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,264.38,1.857,200.5,220.05,9.3,34
2021-05-05 22:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,266.16,1.857,200.5,220.01,9.6,36
2021-05-05 22:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.1,1.857,200.5,219.98,9.7,37
2021-05-05 22:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,268.28,1.872,199.9,219.94,9.7,38
2021-05-05 22:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,268.48,1.872,199.9,219.91,9.5,38
2021-05-05 22:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,267.61,1.872,199.9,219.88,9.3,37
2021-05-05 22:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,265.81,1.872,199.9,219.86,9,35
2021-05-05 22:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,261.95,1.872,199.9,219.86,8.6,31
2021-05-05 22:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,258.88,1.872,199.9,219.87,8.4,28
2021-05-05 22:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.95,1.872,199.9,219.9,8.1,25
2021-05-05 22:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.44,1.947,208.7,219.93,8,22
2021-05-05 22:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,246.85,1.947,208.7,219.98,7.8,18
2021-05-05 22:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.05,1.947,208.7,220.06,7.7,14
2021-05-05 22:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,235.95,1.947,208.7,220.12,7.5,9
2021-05-05 22:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,232.24,1.947,208.7,220.21,7.4,6
2021-05-05 22:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,225.56,1.896,212.6,220.31,7.5,2
2021-05-05 22:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,222.97,1.896,212.6,220.36,7.5,360
2021-05-05 22:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,220.52,1.896,212.6,220.44,7.2,358
2021-05-05 22:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,222,1.896,212.6,220.5,7.1,359
2021-05-05 22:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,220.71,1.896,212.6,220.52,7,358
2021-05-05 22:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,223.22,1.896,212.6,220.55,7.5,360
2021-05-05 22:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,228.12,1.815,204.8,220.55,7.4,2
2021-05-05 22:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,233.49,1.815,204.8,220.54,7.2,6
2021-05-05 22:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,235.01,1.815,204.8,220.51,7,7
2021-05-05 22:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,241.04,1.815,204.8,220.47,7.2,12
2021-05-05 22:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,244.46,1.815,204.8,220.45,7.4,15
2021-05-05 22:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,250.61,1.86,193.4,220.41,7.4,18
2021-05-05 22:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,254.6,1.86,193.4,220.38,7.7,22
2021-05-05 22:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,258.35,1.86,193.4,220.34,8.1,26
2021-05-05 22:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.64,1.86,193.4,220.31,8.2,31
2021-05-05 22:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.77,1.86,193.4,220.29,8.8,32
2021-05-05 22:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.15,1.86,193.4,220.28,9.6,39
2021-05-05 22:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,274.34,1.86,193.4,220.27,10.5,44
2021-05-05 22:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,275.5,1.884,186,220.26,10.6,45
2021-05-05 22:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,274.68,1.884,186,220.25,10.4,44
2021-05-05 22:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,272.67,1.884,186,220.25,10.4,42
2021-05-05 22:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,271.28,1.884,186,220.23,9.8,40
2021-05-05 22:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,267.42,1.719,193.9,220.21,9.3,37
2021-05-05 22:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,265.64,1.719,193.9,220.19,9,35
2021-05-05 22:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,262.79,1.719,193.9,220.17,8.7,32
2021-05-05 22:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,260.88,1.719,193.9,220.15,8.5,30
2021-05-05 22:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,255.96,1.719,193.9,220.15,8.1,25
2021-05-05 22:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,252.09,1.719,193.9,220.15,7.7,21
2021-05-05 22:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.18,1.719,193.9,220.17,7.4,18
2021-05-05 22:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,240.1,1.591,221.7,220.21,7.4,16
2021-05-05 22:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,232.69,1.591,221.7,220.24,7.1,10
2021-05-05 22:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,228.92,1.591,221.7,220.28,7,7
2021-05-05 22:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,223.77,1.591,221.7,220.3,7,3
2021-05-05 22:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,222.51,1.591,221.7,220.33,7.2,2
2021-05-05 22:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,219.44,1.597,223.6,220.35,7.3,360
2021-05-05 22:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,214.27,1.597,223.6,220.36,7.1,356
2021-05-05 22:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,218.13,1.597,223.6,220.36,7.1,359
2021-05-05 22:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,222.01,1.597,223.6,220.35,7.5,2
2021-05-05 22:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,228.44,1.597,223.6,220.34,7,7
2021-05-05 22:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,227.02,1.597,223.6,220.31,7.7,6
2021-05-05 22:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,231.43,1.575,200.3,220.28,7.6,5
2021-05-05 22:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,233.83,1.575,200.3,220.26,7.6,7
2021-05-05 22:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,239.56,1.575,200.3,220.22,7.8,12
2021-05-05 22:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,242.52,1.575,200.3,220.19,8.3,15
2021-05-05 22:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,243.67,1.575,200.3,220.18,8.3,16
2021-05-05 22:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.32,1.632,189.4,220.17,8.6,17
2021-05-05 22:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,246.97,1.632,189.4,220.17,9,18
2021-05-05 22:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,247.77,1.632,189.4,220.18,9.3,19
2021-05-05 22:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,250.1,1.632,189.4,220.2,9.2,21
2021-05-05 22:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,251.2,1.632,189.4,220.21,9.2,22
2021-05-05 22:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,256.86,1.632,189.4,220.22,9,27
2021-05-05 22:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,249.25,1.632,189.4,220.23,9,20
2021-05-05 22:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,250.39,1.768,194.5,220.23,8.3,20
2021-05-05 22:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.67,1.768,194.5,220.23,8.2,21
2021-05-05 22:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,250.98,1.768,194.5,220.23,7.9,20
2021-05-05 22:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,249.68,1.768,194.5,220.23,8,19
2021-05-05 22:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,244.55,1.757,203.3,220.22,8,16
2021-05-05 22:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,240.28,1.757,203.3,220.22,8.6,13
2021-05-05 22:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,235.84,1.757,203.3,220.22,8.2,9
2021-05-05 22:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,233.49,1.757,203.3,220.23,8.1,7
2021-05-05 22:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,229.63,1.757,203.3,220.24,8.3,4
2021-05-05 22:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,229.88,1.757,203.3,220.24,8,4
2021-05-05 22:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,232.1,1.757,203.3,220.25,8.3,6
2021-05-05 22:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,222.96,1.586,213.6,220.26,8.7,1
2021-05-05 22:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,221.75,1.586,213.6,220.27,8.7,360
2021-05-05 22:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.58,1.586,213.6,220.28,9.7,360
2021-05-05 22:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,219.27,1.586,213.6,220.29,9.2,358
2021-05-05 22:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.85,1.586,213.6,220.29,9.2,356
2021-05-05 22:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,217.31,1.522,217.2,220.29,8.9,357
2021-05-05 22:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218.52,1.522,217.2,220.29,8.8,358
2021-05-05 22:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.27,1.522,217.2,220.29,9.4,2
2021-05-05 22:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.07,1.522,217.2,220.28,9.2,6
2021-05-05 22:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,229.14,1.522,217.2,220.28,9.7,7
2021-05-05 22:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.98,1.522,217.2,220.28,9.6,6
2021-05-05 22:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,235.89,1.751,205,220.28,9.2,10
2021-05-05 22:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,238.36,1.751,205,220.29,9.1,12
2021-05-05 22:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,240.61,1.751,205,220.32,9.3,14
2021-05-05 22:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,240.49,1.751,205,220.35,9.5,14
2021-05-05 22:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,240.23,1.751,205,220.37,9.9,14
2021-05-05 22:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,243.57,1.756,200,220.4,9.7,16
2021-05-05 22:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,243.6,1.756,200,220.43,9.7,16
2021-05-05 22:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,241.31,1.756,200,220.45,9.7,14
2021-05-05 22:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,239.6,1.756,200,220.48,10.5,13
2021-05-05 22:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,238.28,1.756,200,220.5,10.8,12
2021-05-05 22:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,237.27,1.756,200,220.51,10.6,11
2021-05-05 22:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,235.1,1.756,200,220.53,10.4,9
2021-05-05 22:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,228.12,1.61,210.5,220.53,10.8,5
2021-05-05 22:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.9,1.61,210.5,220.54,10.4,3
2021-05-05 22:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.92,1.61,210.5,220.54,10.3,3
2021-05-05 22:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,222.44,1.61,210.5,220.53,10,360
2021-05-05 22:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.04,1.59,218.9,220.53,9.8,1
2021-05-05 22:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,219.67,1.59,218.9,220.53,9,359
2021-05-05 22:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.45,1.59,218.9,220.53,9.2,358
2021-05-05 22:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.46,1.59,218.9,220.53,10,358
2021-05-05 22:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.1,1.59,218.9,220.53,10.3,356
2021-05-05 22:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.46,1.59,218.9,220.53,10.5,358
2021-05-05 22:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.28,1.59,218.9,220.52,10.6,357
2021-05-05 22:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,218.59,1.51,218,220.51,10.8,358
2021-05-05 22:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.73,1.51,218,220.5,11.2,359
2021-05-05 22:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,223.14,1.51,218,220.48,11.8,2
2021-05-05 22:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,221.99,1.51,218,220.46,11.4,1
2021-05-05 22:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,224.45,1.46,208.5,220.45,11.5,2
2021-05-05 22:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,226.68,1.46,208.5,220.43,11.6,4
2021-05-05 22:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,230.09,1.46,208.5,220.41,11.5,7
2021-05-05 22:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,232.41,1.46,208.5,220.41,11.3,9
2021-05-05 22:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,232.45,1.46,208.5,220.42,11.2,9
2021-05-05 22:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,233.69,1.46,208.5,220.45,11,10
2021-05-05 22:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,233.76,1.46,208.5,220.48,10.9,10
2021-05-05 22:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,235.07,1.518,201,220.55,10.8,10
2021-05-05 22:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,236.31,1.518,201,220.61,10.7,11
2021-05-05 22:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,236.49,1.518,201,220.72,10.6,11
2021-05-05 22:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,235.58,1.518,201,220.83,10.4,10
2021-05-05 22:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,235.62,1.518,201,220.91,10.5,10
2021-05-05 22:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,236.47,1.544,204.9,221.01,10.4,11
2021-05-05 22:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,236.67,1.544,204.9,221.1,10.2,11
2021-05-05 22:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,236.72,1.544,204.9,221.14,10.2,11
2021-05-05 22:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,236.8,1.544,204.9,221.17,10.1,11
2021-05-05 22:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,239.09,1.544,204.9,221.16,10.1,13
2021-05-05 22:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,239.12,1.544,204.9,221.14,10,13
2021-05-05 22:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,240.14,1.544,204.9,221.08,10.1,14
2021-05-05 22:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,240.05,1.469,209.9,221.02,10.5,15
2021-05-05 22:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,238.69,1.469,209.9,220.97,10.9,14
2021-05-05 22:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,238.54,1.469,209.9,220.9,11.1,14
2021-05-05 22:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,236.22,1.469,209.9,220.86,11.1,12
2021-05-05 22:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,233.53,1.404,211.4,220.85,11.3,10
2021-05-05 22:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,231.35,1.404,211.4,220.85,11,8
2021-05-05 22:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,230.24,1.404,211.4,220.88,11,7
2021-05-05 22:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,230.27,1.404,211.4,220.9,11,7
2021-05-05 22:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,230.36,1.404,211.4,220.92,10.7,7
2021-05-05 22:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,228.02,1.404,211.4,220.93,11,5
2021-05-05 22:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,228.06,1.404,211.4,220.92,10.8,5
2021-05-05 22:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,226.37,1.414,215.1,220.89,10.7,4
2021-05-05 22:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.79,1.414,215.1,220.85,9.9,6
2021-05-05 22:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.69,1.414,215.1,220.77,9.9,6
2021-05-05 22:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,227.49,1.414,215.1,220.68,9.6,5
2021-05-05 22:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.4,1.494,213.9,220.62,9.6,3
2021-05-05 22:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.1,1.494,213.9,220.55,9.8,2
2021-05-05 22:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,220.61,1.494,213.9,220.51,9.1,359
2021-05-05 22:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.2,1.494,213.9,220.5,9.2,357
2021-05-05 22:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217,1.494,213.9,220.52,9.7,356
2021-05-05 22:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,217.05,1.494,213.9,220.58,10,356
2021-05-05 22:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.92,1.494,213.9,220.63,10.5,355
2021-05-05 22:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.38,1.407,205.8,220.74,10.7,356
2021-05-05 22:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.73,1.407,205.8,220.86,11.1,358
2021-05-05 22:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,220.77,1.407,205.8,220.94,11.4,358
2021-05-05 22:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,222.02,1.407,205.8,221.08,11.6,359
2021-05-05 22:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,225.52,1.407,205.8,221.21,11.8,2
2021-05-05 22:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,230.16,1.424,198.4,221.29,11.1,5
2021-05-05 22:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,233.73,1.424,198.4,221.4,10.9,8
2021-05-05 22:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,238.46,1.424,198.4,221.5,10.6,12
2021-05-05 22:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,242.02,1.424,198.4,221.55,10.3,15
2021-05-05 22:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,244.32,1.424,198.4,221.62,10.3,17
2021-05-05 22:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,245.59,1.424,198.4,221.65,10.1,18
2021-05-05 22:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,246.75,1.424,198.4,221.7,10.1,19
2021-05-05 22:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,249.14,1.606,194.1,221.73,10.2,20
2021-05-05 22:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,249.17,1.606,194.1,221.75,10.2,20
2021-05-05 22:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,249.35,1.606,194.1,221.77,10,20
2021-05-05 22:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,247,1.606,194.1,221.79,10.2,18
2021-05-05 22:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,243.55,1.519,202.3,221.8,10,16
2021-05-05 22:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,242.48,1.519,202.3,221.8,9.9,15
2021-05-05 22:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,241.14,1.519,202.3,221.78,10.2,14
2021-05-05 22:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,238.79,1.519,202.3,221.76,10.3,12
2021-05-05 22:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,235.28,1.519,202.3,221.72,10.4,9
2021-05-05 22:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,234.07,1.519,202.3,221.66,10.4,8
2021-05-05 22:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,232.87,1.519,202.3,221.61,10.4,7
2021-05-05 22:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.99,1.32,223.3,221.53,10.5,5
2021-05-05 22:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,225.76,1.32,223.3,221.45,10.4,4
2021-05-05 22:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,223.41,1.32,223.3,221.4,10.3,2
2021-05-05 22:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,221.07,1.32,223.3,221.35,10.4,0
2021-05-05 22:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.74,1.31,224.3,221.33,10.1,359
2021-05-05 22:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.43,1.31,224.3,221.31,10.2,357
2021-05-05 22:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.62,1.31,224.3,221.33,10.4,358
2021-05-05 22:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.62,1.31,224.3,221.35,10.2,358
2021-05-05 22:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.69,1.31,224.3,221.4,10.3,358
2021-05-05 22:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.89,1.31,224.3,221.46,10.2,359
2021-05-05 22:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.95,1.31,224.3,221.51,10.1,359
2021-05-05 22:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,223.92,1.384,205.8,221.59,10.6,360
2021-05-05 22:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,225.15,1.384,205.8,221.67,10.6,1
2021-05-05 22:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,227.46,1.384,205.8,221.72,10.7,3
2021-05-05 22:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,229.88,1.384,205.8,221.8,10.5,5
2021-05-05 22:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,233.41,1.384,205.8,221.87,10.4,8
2021-05-05 22:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,237.31,1.496,196.9,221.91,10.3,10
2021-05-05 22:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,238.48,1.496,196.9,221.95,10.3,11
2021-05-05 22:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,240.81,1.496,196.9,221.97,10.2,13
2021-05-05 22:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,240.8,1.496,196.9,221.96,10.2,13
2021-05-05 22:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,240.84,1.496,196.9,221.94,10.1,13
2021-05-05 22:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,241.99,1.496,196.9,221.91,10,14
2021-05-05 22:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,241.89,1.496,196.9,221.88,10.1,14
2021-05-05 22:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,240.61,1.496,197.4,221.85,10.2,13
2021-05-05 22:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,239.41,1.496,197.4,221.83,10.3,12
2021-05-05 22:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,234.73,1.496,197.4,221.82,10.6,8
2021-05-05 22:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,233.51,1.496,197.4,221.83,10.8,7
2021-05-05 22:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,229.96,1.356,204.3,221.84,10.8,5
2021-05-05 22:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,227.71,1.356,204.3,221.88,10.9,3
2021-05-05 22:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,225.52,1.356,204.3,221.94,10.9,1
2021-05-05 22:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,224.42,1.356,204.3,221.97,10.9,360
2021-05-05 22:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,223.6,1.356,204.3,222.03,10,359
2021-05-05 22:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,225.68,1.356,204.3,222.08,10.9,1
2021-05-05 22:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,224.61,1.356,204.3,222.11,10.8,0
2021-05-05 22:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,223.84,1.291,218.2,222.15,10.6,1
2021-05-05 22:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,223.92,1.291,218.2,222.2,10.2,1
2021-05-05 22:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,222.81,1.291,218.2,222.23,10.3,360
2021-05-05 22:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,224.01,1.291,218.2,222.28,10.3,1
2021-05-05 22:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,224.69,1.357,214.4,222.33,10.2,1
2021-05-05 22:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.04,1.357,214.4,222.37,10.2,3
2021-05-05 22:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.3,1.357,214.4,222.43,10,4
2021-05-05 22:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,232.94,1.357,214.4,222.47,10,8
2021-05-05 22:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,231.79,1.357,214.4,222.49,10.1,7
2021-05-05 22:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,232.95,1.357,214.4,222.5,10.1,8
2021-05-05 22:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,234.16,1.357,214.4,222.5,9.9,9
2021-05-05 22:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,233.96,1.355,206.9,222.46,10.1,8
2021-05-05 22:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,233.85,1.355,206.9,222.4,10.2,8
2021-05-05 22:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,232.54,1.355,206.9,222.34,10.5,7
2021-05-05 22:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,233.57,1.355,206.9,222.25,10.5,8
2021-05-05 22:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,231.2,1.355,206.9,222.13,10.4,6
2021-05-05 22:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,229.73,1.329,207.6,222.05,10.7,5
2021-05-05 22:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,226.24,1.329,207.6,221.94,10.6,2
2021-05-05 22:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.06,1.329,207.6,221.84,10.3,1
2021-05-05 22:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,223.84,1.329,207.6,221.79,10.4,0
2021-05-05 22:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,223.74,1.329,207.6,221.74,10.6,0
2021-05-05 22:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,222.66,1.329,207.6,221.74,10.3,359
2021-05-05 22:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.71,1.329,207.6,221.76,10.2,359
2021-05-05 22:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,222.63,1.275,207.8,221.83,10.4,359
2021-05-05 22:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,221.59,1.275,207.8,221.93,10.5,358
2021-05-05 22:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.88,1.275,207.8,222.02,10.2,359
2021-05-05 22:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,225.2,1.275,207.8,222.16,10.7,1
2021-05-05 22:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,227.18,1.334,204.1,222.3,10.4,2
2021-05-05 22:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,228.52,1.334,204.1,222.39,10.1,3
2021-05-05 22:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,234.35,1.334,204.1,222.5,10,8
2021-05-05 22:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,236.73,1.334,204.1,222.56,9.9,10
2021-05-05 22:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,239.04,1.334,204.1,222.61,9.9,12
2021-05-05 22:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,240.23,1.334,204.1,222.63,9.8,13
2021-05-05 22:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,241.35,1.334,204.1,222.62,9.8,14
2021-05-05 22:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,241.55,1.543,200.7,222.58,9.7,13
2021-05-05 22:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,242.69,1.543,200.7,222.52,9.6,14
2021-05-05 22:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,241.63,1.543,200.7,222.46,9.4,13
2021-05-05 22:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,240.24,1.543,200.7,222.37,9.6,12
2021-05-05 22:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,236.81,1.459,205.5,222.28,9.6,10
2021-05-05 22:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,234.24,1.459,205.5,222.22,10,8
2021-05-05 22:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,232.97,1.459,205.5,222.15,10.1,7
2021-05-05 22:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,231.66,1.459,205.5,222.11,10.4,6
2021-05-05 22:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,229.32,1.459,205.5,222.1,10.5,4
2021-05-05 22:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,226.97,1.459,205.5,222.11,10.7,2
2021-05-05 22:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,227.02,1.459,205.5,222.15,10.7,2
2021-05-05 22:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,222.57,1.23,219.3,222.19,10.6,0
2021-05-05 22:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.78,1.23,219.3,222.26,10.6,1
2021-05-05 22:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.87,1.23,219.3,222.34,10.6,1
2021-05-05 22:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.94,1.23,219.3,222.4,10.6,1
2021-05-05 22:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,224.03,1.23,219.3,222.48,10.5,1
2021-05-05 22:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,223.04,1.275,218.9,222.54,10.5,360
2021-05-05 22:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,223.13,1.275,218.9,222.61,10.4,360
2021-05-05 22:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,225.51,1.275,218.9,222.67,10,2
2021-05-05 22:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.26,1.275,218.9,222.7,9.9,0
2021-05-05 22:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.16,1.275,218.9,222.73,9.7,359
2021-05-05 22:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,223.34,1.275,218.9,222.74,9.4,360
2021-05-05 22:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,224.08,1.468,210.1,222.74,8.7,359
2021-05-05 22:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,225.14,1.468,210.1,222.71,9,360
2021-05-05 22:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,226.22,1.468,210.1,222.65,9.1,1
2021-05-05 22:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,228.64,1.468,210.1,222.6,8.8,3
2021-05-05 22:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,229.77,1.468,210.1,222.51,8.7,4
2021-05-05 22:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,230.02,1.472,207.1,222.41,9.1,4
2021-05-05 22:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,229.88,1.472,207.1,222.33,9.2,4
2021-05-05 22:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,229.78,1.472,207.1,222.2,9.1,4
2021-05-05 22:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,230.7,1.472,207.1,222.07,9.3,5
2021-05-05 22:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,230.61,1.472,207.1,221.99,9.3,5
2021-05-05 22:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,230.37,1.472,207.1,221.86,9.5,5
2021-05-05 22:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,230.25,1.472,207.1,221.76,9.5,5
2021-05-05 22:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,231.23,1.27,203.4,221.69,9.6,6
2021-05-05 22:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,229.9,1.27,203.4,221.62,9.9,5
2021-05-05 22:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,229.69,1.27,203.4,221.59,10.4,5
2021-05-05 22:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,228.61,1.27,203.4,221.57,10.2,4
2021-05-05 22:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,231.99,1.22,202.7,221.6,10.1,7
2021-05-05 22:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,236.49,1.22,202.7,221.64,10.1,11
2021-05-05 22:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,237.76,1.22,202.7,221.74,10,12
2021-05-05 22:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,236.76,1.22,202.7,221.88,10.1,11
2021-05-05 22:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,236.88,1.22,202.7,221.99,10.1,11
2021-05-05 22:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,237.11,1.22,202.7,222.16,10,11
2021-05-05 22:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,237.28,1.22,202.7,222.35,10.1,11
2021-05-05 22:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,237.78,1.365,205.5,222.47,9.7,11
2021-05-05 22:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,237.02,1.365,205.5,222.62,9.3,10
2021-05-05 22:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,236,1.365,205.5,222.73,9.3,9
2021-05-05 22:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,234.97,1.365,205.5,222.78,9.2,8
2021-05-05 22:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,235.01,1.365,205.5,222.82,9.2,8
2021-05-05 22:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,236.1,1.452,208.9,222.82,8.9,9
2021-05-05 22:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,235.88,1.452,208.9,222.77,9.2,9
2021-05-05 22:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,234.57,1.452,208.9,222.69,9.3,8
2021-05-05 22:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,233.33,1.452,208.9,222.59,9.2,7
2021-05-05 22:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,230.84,1.452,208.9,222.5,9.3,5
2021-05-05 22:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,231.61,1.452,208.9,222.36,9.9,6
2021-05-05 22:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,228.37,1.355,212.7,222.27,10,4
2021-05-05 22:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.04,1.355,212.7,222.12,10,3
2021-05-05 22:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.71,1.355,212.7,221.98,10.1,2
2021-05-05 22:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.44,1.355,212.7,221.89,10.2,1
2021-05-05 22:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,224.26,1.355,212.7,221.76,10.4,1
2021-05-05 22:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,227.38,1.237,212.5,221.66,10.6,4
2021-05-05 22:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,227.34,1.237,212.5,221.61,10.5,4
2021-05-05 22:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,228.4,1.237,212.5,221.55,10.5,5
2021-05-05 22:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,229.57,1.237,212.5,221.53,10.2,6
2021-05-05 22:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,230.76,1.237,212.5,221.54,10,7
2021-05-05 22:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,230.78,1.237,212.5,221.56,10,7
2021-05-05 22:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,232,1.237,212.5,221.61,9.9,8
2021-05-05 22:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,232.78,1.321,209.4,221.65,9.6,8
2021-05-05 22:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,232.97,1.321,209.4,221.71,9.3,8
2021-05-05 22:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,233.08,1.321,209.4,221.77,9.2,8
2021-05-05 22:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,233.14,1.321,209.4,221.79,9.1,8
2021-05-05 22:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,233.33,1.436,210.7,221.81,9,8
2021-05-05 22:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,231.11,1.436,210.7,221.81,8.7,6
2021-05-05 22:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,229.96,1.436,210.7,221.8,8.6,5
2021-05-05 22:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,227.4,1.436,210.7,221.77,9,3
2021-05-05 22:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.77,1.436,210.7,221.75,9.2,0
2021-05-05 22:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,222.66,1.436,210.7,221.72,8.8,359
2021-05-05 22:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.18,1.436,210.7,221.71,9.2,357
2021-05-05 22:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.61,1.285,211,221.71,9.4,355
2021-05-05 22:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,215.32,1.285,211,221.75,9.7,353
2021-05-05 22:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,214.21,1.285,211,221.8,10.1,352
2021-05-05 22:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,213.12,1.285,211,221.85,10.2,351
2021-05-05 22:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.21,1.285,211,221.93,10.3,351
2021-05-05 22:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,213.64,1.322,208.7,222.01,10.4,351
2021-05-05 22:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,213.69,1.322,208.7,222.05,10.3,351
2021-05-05 22:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.06,1.322,208.7,222.11,10.2,353
2021-05-05 22:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.28,1.322,208.7,222.15,10,354
2021-05-05 22:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.81,1.322,208.7,222.17,9.7,357
2021-05-05 22:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.21,1.322,208.7,222.18,10,360
2021-05-05 22:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,231.64,1.483,192.1,222.17,9.9,4
2021-05-05 22:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,236.35,1.483,192.1,222.16,9.6,8
2021-05-05 22:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,241.92,1.483,192.1,222.14,9.6,13
2021-05-05 22:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,245.28,1.483,192.1,222.1,9.5,16
2021-05-05 22:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,248.39,1.483,192.1,222.08,9.7,19
2021-05-05 22:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,250.56,1.468,188.5,222.03,9.9,21
2021-05-05 22:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,252.43,1.468,188.5,222,10.2,23
2021-05-05 22:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,252.29,1.468,188.5,221.94,10.3,23
2021-05-05 22:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,253.38,1.468,188.5,221.89,10.2,24
2021-05-05 22:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,253.33,1.468,188.5,221.85,10.2,24
2021-05-05 22:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,252.22,1.468,188.5,221.81,10.2,23
2021-05-05 22:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,249.98,1.468,188.5,221.79,10.3,21
2021-05-05 22:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,248.51,1.629,192.9,221.78,10,19
2021-05-05 22:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,245.54,1.629,192.9,221.79,9.6,16
2021-05-05 22:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,239.96,1.629,192.9,221.82,9.6,11
2021-05-05 22:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,234.14,1.629,192.9,221.85,9.8,6
2021-05-05 22:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,227.22,1.564,212.7,221.9,9.7,3
2021-05-05 22:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,221.44,1.564,212.7,221.94,9.1,358
2021-05-05 22:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,217.85,1.564,212.7,221.96,9,355
2021-05-05 22:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,211.8,1.564,212.7,221.96,8.8,350
2021-05-05 22:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,209.35,1.564,212.7,221.94,8.9,348
2021-05-05 22:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,206.88,1.564,212.7,221.9,8.9,346
2021-05-05 22:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,205.53,1.564,212.7,221.83,8.6,345
2021-05-05 22:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,198.86,1.514,228.5,221.74,8.8,342
2021-05-05 22:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,201.43,1.514,228.5,221.68,9.3,344
2021-05-05 22:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,202.59,1.514,228.5,221.58,9.5,345
2021-05-05 22:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.78,1.514,228.5,221.52,9.7,346
2021-05-05 22:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,204,1.501,234,221.44,9.7,347
2021-05-05 22:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,206.26,1.501,234,221.39,9.7,349
2021-05-05 22:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,209.72,1.501,234,221.37,9.7,352
2021-05-05 22:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,210.93,1.501,234,221.37,9.8,353
2021-05-05 22:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,213.37,1.501,234,221.4,10,355
2021-05-05 22:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,214.6,1.501,234,221.43,10.1,356
2021-05-05 22:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.16,1.501,234,221.51,10,359
2021-05-05 22:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.6,1.741,213.3,221.61,10.7,2
2021-05-05 22:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,230.57,1.741,213.3,221.69,10.3,6
2021-05-05 22:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,235.64,1.741,213.3,221.81,9.9,10
2021-05-05 22:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,241.68,1.741,213.3,221.93,10,15
2021-05-05 22:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,245.29,1.741,213.3,222,10,18
2021-05-05 22:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,248.71,1.774,207.3,222.1,10.2,20
2021-05-05 22:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,250.93,1.774,207.3,222.17,10.4,22
2021-05-05 22:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,253.48,1.774,207.3,222.2,10.1,24
2021-05-05 22:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,254.99,1.774,207.3,222.22,9.7,25
2021-05-05 22:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,257.18,1.774,207.3,222.22,9.8,27
2021-05-05 22:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,254.89,1.774,207.3,222.21,9.8,25
2021-05-05 22:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,255.21,1.774,207.3,222.16,9.4,25
2021-05-05 22:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,250.82,1.715,223.6,222.13,9.6,24
2021-05-05 22:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,248.21,1.715,223.6,222.07,9.9,22
2021-05-05 22:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,242.12,1.715,223.6,222,10,17
2021-05-05 22:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,238.4,1.715,223.6,221.96,10.3,14
2021-05-05 22:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,235.89,1.715,223.6,221.9,10.5,12
2021-05-05 22:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,229.32,1.609,239.7,221.87,10.7,9
2021-05-05 22:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,225.79,1.609,239.7,221.86,10.7,6
2021-05-05 22:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,218.88,1.609,239.7,221.86,11,0
2021-05-05 22:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,214.09,1.609,239.7,221.89,10.5,356
2021-05-05 22:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,210.41,1.58,251.5,221.93,10.8,354
2021-05-05 22:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,207.41,1.58,251.5,221.99,11.3,351
2021-05-05 22:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,205.32,1.58,251.5,222.06,11.4,349
2021-05-05 22:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,203.18,1.58,251.5,222.12,11.4,347
2021-05-05 22:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,203.28,1.503,252.3,222.2,11,347
2021-05-05 22:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,203.18,1.503,252.3,222.28,10.7,347
2021-05-05 22:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,201.79,1.503,252.3,222.32,10.2,346
2021-05-05 22:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,203.85,1.503,252.3,222.37,9.9,348
2021-05-05 22:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,207.17,1.503,252.3,222.41,9.8,351
2021-05-05 22:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,210.35,1.503,252.3,222.42,9.5,354
2021-05-05 22:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,212.77,1.503,252.3,222.43,9.7,356
2021-05-05 22:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,224.44,1.476,210.2,222.42,10.3,0
2021-05-05 22:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.95,1.476,210.2,222.4,10.1,3
2021-05-05 22:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,231.53,1.476,210.2,222.36,9.7,6
2021-05-05 22:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,234.87,1.476,210.2,222.34,10,9
2021-05-05 22:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,239.28,1.682,191.9,222.31,10.2,10
2021-05-05 22:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,242.23,1.682,191.9,222.28,10.7,13
2021-05-05 22:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,245.33,1.682,191.9,222.28,11,16
2021-05-05 22:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,247.26,1.682,191.9,222.29,11.4,18
2021-05-05 22:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,248.31,1.682,191.9,222.31,11.5,19
2021-05-05 22:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,248.21,1.682,191.9,222.34,11.7,19
2021-05-05 22:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,249.4,1.682,191.9,222.38,11.6,20
2021-05-05 22:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,248.06,1.495,182.6,222.44,11.8,19
2021-05-05 22:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,249.33,1.495,182.6,222.47,11.5,20
2021-05-05 22:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,249.39,1.495,182.6,222.53,11.5,20
2021-05-05 22:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,249.64,1.495,182.6,222.58,11.2,20
2021-05-05 22:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,249.67,1.624,191.7,222.61,11.2,20
2021-05-05 22:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,246.59,1.624,191.7,222.65,11,17
2021-05-05 22:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,242.29,1.624,191.7,222.68,10.9,13
2021-05-05 22:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,237.75,1.624,191.7,222.7,11.1,9
2021-05-05 22:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,234.66,1.624,191.7,222.72,10.7,6
2021-05-05 22:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,232.46,1.624,191.7,222.72,10.6,4
2021-05-05 22:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.33,1.481,229.8,222.73,10,359
2021-05-05 22:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.59,1.481,229.8,222.72,9.4,1
2021-05-05 22:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,221.26,1.481,229.8,222.71,8.7,360
2021-05-05 22:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,218.9,1.481,229.8,222.68,9,358
2021-05-05 22:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.61,1.481,229.8,222.65,8.8,357
2021-05-05 22:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,214.29,1.503,234.4,222.62,8.9,355
2021-05-05 22:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,210.88,1.503,234.4,222.58,9.3,352
2021-05-05 22:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,208.6,1.503,234.4,222.55,9.5,350
2021-05-05 22:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,211,1.503,234.4,222.53,9.7,352
2021-05-05 22:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,212.26,1.503,234.4,222.51,10,353
2021-05-05 22:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,213.39,1.503,234.4,222.51,9.9,354
2021-05-05 22:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.78,1.323,210.1,222.52,10.1,356
2021-05-05 22:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,218.66,1.323,210.1,222.54,10.1,355
2021-05-05 22:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.13,1.323,210.1,222.55,10,358
2021-05-05 22:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.14,1.323,210.1,222.56,10,358
2021-05-05 22:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,225.53,1.323,210.1,222.55,10.2,1
2021-05-05 22:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,231.63,1.407,192.9,222.53,9.9,4
2021-05-05 22:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,235.04,1.407,192.9,222.51,9.8,7
2021-05-05 22:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,235.99,1.407,192.9,222.47,10,8
2021-05-05 22:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,239.29,1.407,192.9,222.44,10,11
2021-05-05 22:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,241.39,1.407,192.9,222.4,10.1,13
2021-05-05 22:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,244.59,1.407,192.9,222.38,10.2,16
2021-05-05 22:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,244.58,1.407,192.9,222.37,10.2,16
2021-05-05 22:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,245.04,1.605,186.4,222.39,10.3,15
2021-05-05 22:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,245.33,1.605,186.4,222.43,10,15
2021-05-05 22:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,247.55,1.605,186.4,222.47,10,17
2021-05-05 22:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,247.72,1.605,186.4,222.54,9.9,17
2021-05-05 22:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,245.5,1.496,192.4,222.63,10,16
2021-05-05 22:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,244.55,1.496,192.4,222.7,9.9,15
2021-05-05 22:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,244.83,1.496,192.4,222.81,9.7,15
2021-05-05 22:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,244.86,1.496,192.4,222.91,9.8,15
2021-05-05 22:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,243.66,1.496,192.4,222.96,10,14
2021-05-05 22:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,243.58,1.496,192.4,223.02,10.2,14
2021-05-05 22:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,241.48,1.496,192.4,223.05,10.1,12
2021-05-05 22:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,234.67,1.244,213.1,223.05,10,9
2021-05-05 22:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,232.41,1.244,213.1,223.03,9.9,7
2021-05-05 22:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,228.93,1.244,213.1,222.97,9.9,4
2021-05-05 22:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,226.59,1.244,213.1,222.93,10,2
2021-05-05 22:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.21,1.244,213.1,222.85,10.1,360
2021-05-05 22:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.48,1.202,221.9,222.79,9.4,357
2021-05-05 22:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.24,1.202,221.9,222.7,9.5,356
2021-05-05 22:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.31,1.202,221.9,222.62,10,357
2021-05-05 22:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.14,1.202,221.9,222.58,10.2,356
2021-05-05 22:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.83,1.202,221.9,222.53,10.4,354
2021-05-05 22:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,218.07,1.202,221.9,222.5,10.8,356
2021-05-05 22:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.49,1.272,210.8,222.48,10.9,356
2021-05-05 22:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,218.36,1.272,210.8,222.48,10.9,355
2021-05-05 22:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.41,1.272,210.8,222.5,10.6,355
2021-05-05 22:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,218.41,1.272,210.8,222.51,10.7,355
2021-05-05 22:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,219.59,1.272,210.8,222.54,10.6,356
2021-05-05 22:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,224.37,1.397,202.6,222.57,10.6,359
2021-05-05 22:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,226.64,1.397,202.6,222.59,10.7,1
2021-05-05 22:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,227.88,1.397,202.6,222.62,10.5,2
2021-05-05 22:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,229.16,1.397,202.6,222.65,10.2,3
2021-05-05 22:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,231.46,1.397,202.6,222.67,10.2,5
2021-05-05 22:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,234.84,1.397,202.6,222.69,10.3,8
2021-05-05 22:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,236.05,1.397,202.6,222.72,10.2,9
2021-05-05 22:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,236.12,1.448,195.3,222.74,10.1,8
2021-05-05 22:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,235.08,1.448,195.3,222.76,10,7
2021-05-05 22:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,234.98,1.448,195.3,222.78,10.2,7
2021-05-05 22:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,233.88,1.448,195.3,222.8,10.2,6
2021-05-05 22:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,232.58,1.372,194.5,222.82,10.2,5
2021-05-05 22:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,229.22,1.372,194.5,222.83,10.2,2
2021-05-05 22:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.03,1.372,194.5,222.83,9.8,359
2021-05-05 22:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.96,1.372,194.5,222.84,9.4,357
2021-05-05 22:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.72,1.372,194.5,222.84,9.9,357
2021-05-05 22:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.96,1.372,194.5,222.85,9.7,358
2021-05-05 22:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.98,1.372,194.5,222.85,10.4,353
2021-05-05 22:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,222.27,1.259,194.4,222.86,9.9,356
2021-05-05 22:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.5,1.259,194.4,222.88,9.7,357
2021-05-05 22:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.52,1.259,194.4,222.9,9.4,356
2021-05-05 22:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.6,1.259,194.4,222.93,9.3,356
2021-05-05 22:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.51,1.259,194.4,222.97,9.3,355
2021-05-05 22:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.3,1.299,193.8,223.02,9.1,358
2021-05-05 22:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,227.14,1.299,193.8,223.05,10,360
2021-05-05 22:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,231.71,1.299,193.8,223.09,9.9,4
2021-05-05 22:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,234.04,1.299,193.8,223.13,9.8,6
2021-05-05 22:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,239.79,1.299,193.8,223.15,9.5,11
2021-05-05 22:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,241.06,1.299,193.8,223.17,9.3,12
2021-05-05 22:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,243.95,1.381,192.1,223.17,9.2,14
2021-05-05 22:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,247.26,1.381,192.1,223.18,9.2,17
2021-05-05 22:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,246.07,1.381,192.1,223.17,9.3,16
2021-05-05 22:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,245.98,1.381,192.1,223.16,9.4,16
2021-05-05 22:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,244.7,1.381,192.1,223.14,9.6,15
2021-05-05 22:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,243.68,1.372,192.8,223.11,9.3,14
2021-05-05 22:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,242.33,1.372,192.8,223.09,9.6,13
2021-05-05 22:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,241.1,1.372,192.8,223.04,9.7,12
2021-05-05 22:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,237.71,1.372,192.8,222.98,9.7,9
2021-05-05 22:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,235.45,1.372,192.8,222.95,9.7,7
2021-05-05 22:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,229.95,1.372,192.8,222.89,9.4,2
2021-05-05 22:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,226.79,1.372,192.8,222.85,8.9,359
2021-05-05 22:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.56,1.317,209.3,222.82,9.2,357
2021-05-05 22:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.26,1.317,209.3,222.81,9,355
2021-05-05 22:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.06,1.317,209.3,222.82,9.3,354
2021-05-05 22:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,216.94,1.317,209.3,222.85,9.2,353
2021-05-05 22:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.25,1.3,212.8,222.91,9.4,352
2021-05-05 22:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.38,1.3,212.8,223.02,9.4,352
2021-05-05 22:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.47,1.3,212.8,223.1,9.3,352
2021-05-05 22:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.95,1.3,212.8,223.24,9.4,354
2021-05-05 22:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.4,1.3,212.8,223.34,9.3,356
2021-05-05 22:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,221.71,1.3,212.8,223.48,9.4,357
2021-05-05 22:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,224.23,1.3,212.8,223.61,9.1,359
2021-05-05 22:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,229.74,1.443,194.7,223.68,9.4,1
2021-05-05 22:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,233.37,1.443,194.7,223.75,9.2,4
2021-05-05 22:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,237.05,1.443,194.7,223.78,8.9,7
2021-05-05 22:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,239.57,1.443,194.7,223.77,8.6,9
2021-05-05 22:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,241.79,1.443,194.7,223.73,8.6,11
2021-05-05 22:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,246.11,1.542,187.9,223.64,8.9,14
2021-05-05 22:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,246.26,1.542,187.9,223.58,8.7,14
2021-05-05 22:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,246.14,1.542,187.9,223.47,8.7,14
2021-05-05 22:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,245.7,1.542,187.9,223.36,9,14
2021-05-05 22:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,245.42,1.542,187.9,223.29,9.2,14
2021-05-05 22:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,244.33,1.542,187.9,223.21,9.1,13
2021-05-05 22:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,242.3,1.325,194.2,223.15,9.2,13
2021-05-05 22:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,242.14,1.325,194.2,223.13,9.4,13
2021-05-05 22:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,240.94,1.325,194.2,223.11,9.5,12
2021-05-05 22:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,238.72,1.325,194.2,223.11,9.5,10
2021-05-05 22:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,237.61,1.325,194.2,223.11,9.5,9
2021-05-05 22:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,233.46,1.171,205.7,223.13,9.4,7
2021-05-05 22:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,232.35,1.171,205.7,223.15,9.4,6
2021-05-05 22:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,230.1,1.171,205.7,223.18,9.5,4
2021-05-05 22:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.33,1.171,205.7,223.21,9.3,5
2021-05-05 22:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,230.27,1.171,205.7,223.24,9.2,4
2021-05-05 22:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,230.31,1.171,205.7,223.27,9.2,4
2021-05-05 22:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.32,1.171,205.7,223.31,9.3,4
2021-05-05 22:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,229.16,1.249,215.6,223.34,9.2,4
2021-05-05 22:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,230.4,1.249,215.6,223.37,9,5
2021-05-05 22:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,232.66,1.249,215.6,223.4,9.3,7
2021-05-05 22:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,233.89,1.249,215.6,223.42,9.1,8
2021-05-05 22:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,233.08,1.306,215.1,223.45,8.8,7
2021-05-05 22:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,234.19,1.306,215.1,223.47,9,8
2021-05-05 22:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,235.32,1.306,215.1,223.48,9.1,9
2021-05-05 22:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,237.53,1.306,215.1,223.49,9.4,11
2021-05-05 22:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,238.76,1.306,215.1,223.49,9.2,12
2021-05-05 22:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,241,1.306,215.1,223.48,9.3,14
2021-05-05 22:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,242.3,1.306,215.1,223.45,8.9,15
2021-05-05 22:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,243.57,1.271,211.9,223.41,9.2,16
2021-05-05 22:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,244.9,1.271,211.9,223.39,8.8,17
2021-05-05 22:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,245.93,1.271,211.9,223.35,8.9,18
2021-05-05 22:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,243.58,1.271,211.9,223.33,9,16
2021-05-05 22:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,242.55,1.265,210.9,223.32,9,15
2021-05-05 22:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,241.57,1.265,210.9,223.32,8.7,14
2021-05-05 22:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,238.21,1.265,210.9,223.34,8.6,11
2021-05-05 22:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,238.2,1.265,210.9,223.38,8.7,11
2021-05-05 22:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,237.11,1.265,210.9,223.43,8.7,10
2021-05-05 22:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,237.17,1.265,210.9,223.48,8.7,10
2021-05-05 22:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,236.09,1.265,210.9,223.54,8.7,9
2021-05-05 22:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,238.14,1.391,209.5,223.59,8.4,10
2021-05-05 22:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,237.2,1.391,209.5,223.62,8.1,9
2021-05-05 22:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,238.4,1.391,209.5,223.64,8.1,10
2021-05-05 22:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,239.66,1.391,209.5,223.65,8,11
2021-05-05 22:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,241.08,1.391,209.5,223.65,7.7,12
2021-05-05 22:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,242.92,1.462,208.7,223.63,7.5,13
2021-05-05 22:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,244.09,1.462,208.7,223.61,7.5,14
2021-05-05 22:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,242.79,1.462,208.7,223.6,7.6,13
2021-05-05 22:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,243.49,1.462,208.7,223.58,8.1,14
2021-05-05 22:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,244.57,1.462,208.7,223.57,8.2,15
2021-05-05 22:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.81,1.462,208.7,223.57,8.3,17
2021-05-05 22:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,249.04,1.462,208.7,223.57,8.4,19
2021-05-05 22:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,247.18,1.327,206.8,223.57,8.8,18
2021-05-05 22:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,249.15,1.327,206.8,223.57,9.2,20
2021-05-05 22:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,249.2,1.327,206.8,223.56,9.1,20
2021-05-05 22:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,249.19,1.327,206.8,223.55,9.1,20
2021-05-05 22:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,246.73,1.306,205.8,223.51,9.4,18
2021-05-05 22:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,245.62,1.306,205.8,223.46,9.3,17
2021-05-05 22:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,245.76,1.306,205.8,223.41,9,17
2021-05-05 22:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,243.67,1.306,205.8,223.32,8.6,15
2021-05-05 22:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,239.04,1.306,205.8,223.21,8.5,11
2021-05-05 22:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.61,1.306,205.8,223.13,8,13
2021-05-05 22:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,235.62,1.306,205.8,223.02,8.1,8
2021-05-05 22:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,230.82,1.472,209.7,222.92,7.8,4
2021-05-05 22:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,228.22,1.472,209.7,222.87,8,2
2021-05-05 22:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,224.6,1.472,209.7,222.82,7.8,359
2021-05-05 22:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,219.64,1.472,209.7,222.82,8,355
2021-05-05 22:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,214.49,1.426,210.7,222.84,8.3,351
2021-05-05 22:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,213.36,1.426,210.7,222.92,8.6,350
2021-05-05 22:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,211.1,1.426,210.7,223.04,9.1,348
2021-05-05 22:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,211.21,1.426,210.7,223.13,9.4,348
2021-05-05 22:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,213.75,1.426,210.7,223.3,9.6,350
2021-05-05 22:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.06,1.426,210.7,223.41,9.6,351
2021-05-05 22:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.63,1.426,210.7,223.57,9.3,353
2021-05-05 22:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,227.6,1.546,196.4,223.71,9.4,359
2021-05-05 22:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,233.47,1.546,196.4,223.78,9.4,4
2021-05-05 22:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,238.47,1.546,196.4,223.86,9,8
2021-05-05 22:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,241.83,1.546,196.4,223.88,9.1,11
2021-05-05 22:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,244,1.546,196.4,223.87,9.2,13
2021-05-05 22:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,248.61,1.71,186.5,223.83,8.9,15
2021-05-05 22:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,251.81,1.71,186.5,223.76,8.9,18
2021-05-05 22:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,255,1.71,186.5,223.7,8.9,21
2021-05-05 22:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,255.87,1.71,186.5,223.63,9,22
2021-05-05 22:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,254.61,1.71,186.5,223.57,9.1,21
2021-05-05 22:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,254.59,1.71,186.5,223.55,9.1,21
2021-05-05 22:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.63,1.71,186.5,223.55,9,20
2021-05-05 22:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,252.03,1.498,192.6,223.6,8.8,20
2021-05-05 22:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,250.88,1.498,192.6,223.65,8.9,19
2021-05-05 22:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,247.6,1.498,192.6,223.76,9,16
2021-05-05 22:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,245.61,1.498,192.6,223.88,8.9,14
2021-05-05 22:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,235.44,1.248,210.1,223.96,8.8,8
2021-05-05 22:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,232.12,1.248,210.1,224.07,8.8,5
2021-05-05 22:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.51,1.248,210.1,224.13,9,1
2021-05-05 22:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,226.44,1.248,210.1,224.18,8.9,360
2021-05-05 22:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,223.15,1.248,210.1,224.18,8.2,357
2021-05-05 22:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,222,1.248,210.1,224.16,8,356
2021-05-05 22:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,223.18,1.248,210.1,224.08,7.7,357
2021-05-05 22:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,217.4,1.248,233.8,223.96,7.9,356
2021-05-05 22:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,216.15,1.248,233.8,223.86,8,355
2021-05-05 22:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,216.04,1.248,233.8,223.7,8.2,355
2021-05-05 22:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,216.94,1.248,233.8,223.53,8,356
2021-05-05 22:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,215.49,1.296,234.6,223.42,8.3,355
2021-05-05 22:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,214.24,1.296,234.6,223.28,8.5,354
2021-05-05 22:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,214.15,1.296,234.6,223.17,8.6,354
2021-05-05 22:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,214.19,1.296,234.6,223.13,8.8,354
2021-05-05 22:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,215.34,1.296,234.6,223.09,8.9,355
2021-05-05 22:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,213.1,1.296,234.6,223.09,9.1,353
2021-05-05 22:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.5,1.296,234.6,223.11,9.3,355
2021-05-05 22:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,216.98,1.366,218.3,223.17,9.7,354
2021-05-05 22:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.08,1.366,218.3,223.25,9.7,354
2021-05-05 22:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.3,1.366,218.3,223.3,9.9,355
2021-05-05 22:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,220.72,1.366,218.3,223.38,9.8,357
2021-05-05 22:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.94,1.366,218.3,223.43,9.8,358
2021-05-05 22:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.58,1.436,209.1,223.48,9.8,358
2021-05-05 22:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,223.7,1.436,209.1,223.52,9.5,358
2021-05-05 22:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.87,1.436,209.1,223.54,9,358
2021-05-05 22:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.19,1.436,209.1,223.56,9.2,0
2021-05-05 22:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,233.38,1.436,209.1,223.58,8.9,6
2021-05-05 22:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,234.63,1.436,209.1,223.6,8.8,7
2021-05-05 22:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,235.74,1.436,209.1,223.64,9,8
2021-05-05 22:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,235.54,1.521,204.2,223.71,9.4,7
2021-05-05 22:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,234.42,1.521,204.2,223.75,9.4,6
2021-05-05 22:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,234.57,1.521,204.2,223.83,9.3,6
2021-05-05 22:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,232.32,1.521,204.2,223.9,9.3,4
2021-05-05 22:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,232.75,1.427,207.1,223.94,9.3,5
2021-05-05 22:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,232.71,1.427,207.1,223.99,9.5,5
2021-05-05 22:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,231.33,1.427,207.1,224.01,10.1,4
2021-05-05 22:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,229.04,1.427,207.1,224.01,10.1,2
2021-05-05 22:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,229.07,1.427,207.1,223.98,9.9,2
2021-05-05 22:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,231.44,1.427,207.1,223.93,9.6,4
2021-05-05 22:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,229.07,1.427,207.1,223.88,9.6,2
2021-05-05 22:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,226.88,1.205,218.2,223.81,9.7,2
2021-05-05 22:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.85,1.205,218.2,223.76,9.5,2
2021-05-05 22:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,227.93,1.205,218.2,223.7,9.5,3
2021-05-05 22:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.74,1.205,218.2,223.66,9.5,2
2021-05-05 22:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.55,1.138,223.3,223.64,9.6,359
2021-05-05 22:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.69,1.138,223.3,223.64,9.5,0
2021-05-05 22:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.57,1.138,223.3,223.66,9.5,359
2021-05-05 22:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.61,1.138,223.3,223.69,9.9,359
2021-05-05 22:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.81,1.138,223.3,223.75,9.4,360
2021-05-05 22:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.6,1.138,223.3,223.82,8.7,358
2021-05-05 22:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,221.65,1.138,223.3,223.86,8.8,358
2021-05-05 22:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,219.08,1.191,225.1,223.92,8.5,356
2021-05-05 22:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,220.27,1.191,225.1,223.95,8.4,357
2021-05-05 22:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,213.45,1.191,225.1,223.98,9,351
2021-05-05 22:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,212.31,1.191,225.1,223.99,9,350
2021-05-05 22:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,211.07,1.191,225.1,223.97,8.7,349
2021-05-05 22:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,210.68,1.21,220,223.94,8.9,348
2021-05-05 22:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,209.57,1.21,220,223.89,9.5,347
2021-05-05 22:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,208.36,1.21,220,223.82,9.6,346
2021-05-05 22:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,207.17,1.21,220,223.76,9.7,345
2021-05-05 22:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,207.08,1.21,220,223.68,9.7,345
2021-05-05 22:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,207.05,1.21,220,223.62,9.9,345
2021-05-05 22:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,208.14,1.21,220,223.54,10.2,346
2021-05-05 22:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,208.4,1.214,209,223.47,10.3,345
2021-05-05 22:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,209.47,1.214,209,223.42,10.5,346
2021-05-05 22:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,209.41,1.214,209,223.36,10.6,346
2021-05-05 22:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,211.61,1.214,209,223.31,10.5,348
2021-05-05 22:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.51,1.281,203.3,223.28,10.6,349
2021-05-05 22:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,212.31,1.281,203.3,223.24,10.7,348
2021-05-05 22:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,213.49,1.281,203.3,223.22,10.2,349
2021-05-05 22:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,212.38,1.281,203.3,223.22,10,348
2021-05-05 22:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,211.3,1.281,203.3,223.24,9.6,347
2021-05-05 22:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,212.53,1.281,203.3,223.29,9.5,348
2021-05-05 22:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,213.82,1.281,203.3,223.35,9.1,349
2021-05-05 22:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.15,1.454,196.3,223.45,9.1,353
2021-05-05 22:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,224.17,1.454,196.3,223.58,8.5,356
2021-05-05 22:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,225.19,1.454,196.3,223.66,8.9,357
2021-05-05 22:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.44,1.454,196.3,223.79,9,358
2021-05-05 22:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,227.14,1.483,199.2,223.9,9.4,359
2021-05-05 22:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,229.71,1.483,199.2,223.96,9.1,1
2021-05-05 22:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,231.91,1.483,199.2,224.02,9.4,3
2021-05-05 22:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,236.53,1.483,199.2,224.04,9.4,7
2021-05-05 22:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,236.35,1.483,199.2,224.05,9.7,7
2021-05-05 22:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,235.26,1.483,199.2,224.04,9.6,6
2021-05-05 22:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,231.39,1.483,199.2,224.03,10.4,3
2021-05-05 22:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,227.68,1.32,206.3,224,10.3,1
2021-05-05 22:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.21,1.32,206.3,223.99,9.9,357
2021-05-05 22:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.23,1.32,206.3,223.98,9.8,357
2021-05-05 22:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.92,1.32,206.3,223.99,9.9,355
2021-05-05 22:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.77,1.32,206.3,224.01,10,354
2021-05-05 22:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.98,1.277,209.3,224.03,10.3,352
2021-05-05 22:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,214.75,1.277,209.3,224.08,10.4,350
2021-05-05 22:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,214.8,1.277,209.3,224.13,10.4,350
2021-05-05 22:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,212.57,1.277,209.3,224.17,10.4,348
2021-05-05 22:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.36,1.277,209.3,224.23,10.3,346
2021-05-05 22:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,211.57,1.277,209.3,224.28,10,347
2021-05-05 22:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,211.52,1.356,209.9,224.3,9.8,347
2021-05-05 22:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,211.58,1.356,209.9,224.34,9.6,347
2021-05-05 22:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,210.45,1.356,209.9,224.37,9.5,346
2021-05-05 22:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,212.8,1.356,209.9,224.38,9.4,348
2021-05-05 22:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,211.64,1.356,209.9,224.39,9.5,347
2021-05-05 22:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,211.47,1.368,204,224.39,9.4,346
2021-05-05 22:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,211.4,1.368,204,224.38,9.9,346
2021-05-05 22:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,210.21,1.368,204,224.37,10.1,345
2021-05-05 22:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,209.03,1.368,204,224.36,10.2,344
2021-05-05 22:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,209.03,1.368,204,224.35,10.1,344
2021-05-05 22:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,211.33,1.368,204,224.33,10,346
2021-05-05 22:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.48,1.368,204,224.32,10,347
2021-05-05 22:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,214.26,1.303,191.3,224.29,9.8,347
2021-05-05 22:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.55,1.303,191.3,224.25,10,350
2021-05-05 22:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.63,1.303,191.3,224.22,10.4,352
2021-05-05 22:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.61,1.303,191.3,224.17,10.3,352
2021-05-05 22:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.49,1.374,191.8,224.12,10.5,351
2021-05-05 22:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.86,1.374,191.8,224.08,9.8,352
2021-05-05 22:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.8,1.374,191.8,224.03,9.8,352
2021-05-05 22:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.05,1.374,191.8,224,9.5,353
2021-05-05 22:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,221,1.374,191.8,224,9.6,353
2021-05-05 22:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.92,1.374,191.8,224.01,9.8,353
2021-05-05 22:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.88,1.374,191.8,224.05,10,353
2021-05-05 22:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.65,1.414,195.7,224.1,10,354
2021-05-05 22:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,222.84,1.414,195.7,224.18,10.1,355
2021-05-05 22:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.83,1.414,195.7,224.24,10.3,355
2021-05-05 22:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,222.96,1.414,195.7,224.32,10.2,355
2021-05-05 22:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,221.78,1.414,195.7,224.39,10.5,354
2021-05-05 22:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.08,1.374,198.6,224.43,10.4,352
2021-05-05 22:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,218.04,1.374,198.6,224.47,10.2,351
2021-05-05 22:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.93,1.374,198.6,224.48,10.1,350
2021-05-05 22:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,214.62,1.374,198.6,224.47,10.1,348
2021-05-05 22:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,213.52,1.374,198.6,224.45,9.8,347
2021-05-05 22:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,213.5,1.374,198.6,224.43,9.8,347
2021-05-05 22:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,210.14,1.314,204.8,224.42,9.7,345
2021-05-05 22:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,210.14,1.314,204.8,224.41,9.6,345
2021-05-05 22:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,208.98,1.314,204.8,224.41,9.6,344
2021-05-05 22:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,210.19,1.314,204.8,224.43,9.3,345
2021-05-05 22:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,206.75,1.314,204.8,224.48,9.5,342
2021-05-05 22:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,208.8,1.264,206.9,224.55,9.6,344
2021-05-05 22:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.03,1.264,206.9,224.62,9.6,345
2021-05-05 22:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,209,1.264,206.9,224.72,9.5,344
2021-05-05 22:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,210.3,1.264,206.9,224.84,9.4,345
2021-05-05 22:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,211.55,1.264,206.9,224.92,9.3,346
2021-05-05 22:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,214.03,1.264,206.9,225.04,9.1,348
2021-05-05 22:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,218.74,1.264,206.9,225.11,9.1,352
2021-05-05 22:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.61,1.442,200.4,225.21,9.2,354
2021-05-05 22:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.97,1.442,200.4,225.27,9.3,356
2021-05-05 22:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.49,1.442,200.4,225.3,9.3,359
2021-05-05 22:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,230.61,1.442,200.4,225.32,9.7,1
2021-05-05 22:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,235.35,1.494,193.8,225.3,9.4,4
2021-05-05 22:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,239.23,1.494,193.8,225.28,8.8,7
2021-05-05 22:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,241.62,1.494,193.8,225.22,8.6,9
2021-05-05 22:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,241.53,1.494,193.8,225.14,8.6,9
2021-05-05 22:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,236.82,1.494,193.8,225.09,8.7,5
2021-05-05 22:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,236.71,1.494,193.8,225,8.7,5
2021-05-05 22:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,233.09,1.494,193.8,224.92,8.8,2
2021-05-05 22:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,228.08,1.301,205.1,224.88,9.1,360
2021-05-05 22:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,223.6,1.301,205.1,224.82,8.5,356
2021-05-05 22:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,217.6,1.301,205.1,224.79,8.9,351
2021-05-05 22:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,212.88,1.301,205.1,224.78,9.2,347
2021-05-05 22:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,209.37,1.301,205.1,224.77,9.2,344
2021-05-05 22:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,205.14,1.157,219,224.79,9.6,342
2021-05-05 22:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,205.17,1.157,219,224.8,9.7,342
2021-05-05 22:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,205.24,1.157,219,224.83,9.9,342
2021-05-05 22:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,205.24,1.157,219,224.85,9.8,342
2021-05-05 22:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,203.06,1.157,219,224.88,10,340
2021-05-05 22:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,204.2,1.157,219,224.91,9.9,341
2021-05-05 22:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,202.71,1.271,220.1,224.93,9.8,340
2021-05-05 22:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,203.83,1.271,220.1,224.96,9.6,341
2021-05-05 22:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,206.14,1.271,220.1,224.99,9.5,343
2021-05-05 22:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,207.32,1.271,220.1,225.02,9.5,344
2021-05-05 22:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,209.67,1.271,220.1,225.06,9.5,346
2021-05-05 22:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,211.59,1.412,208.3,225.11,9.7,346
2021-05-05 22:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,214,1.412,208.3,225.15,9.5,348
2021-05-05 22:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.62,1.412,208.3,225.21,9.3,351
2021-05-05 22:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.87,1.412,208.3,225.27,9.3,352
2021-05-05 22:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.43,1.412,208.3,225.31,9.3,355
2021-05-05 22:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,224.79,1.412,208.3,225.35,9.4,357
2021-05-05 22:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,227.11,1.412,208.3,225.39,9.6,359
2021-05-05 22:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,229.67,1.409,198.2,225.41,9.9,360
2021-05-05 22:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,232.06,1.409,198.2,225.42,9.7,2
2021-05-05 22:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,234.66,1.409,198.2,225.44,9.2,4
2021-05-05 22:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,233.6,1.409,198.2,225.45,9.1,3
2021-05-05 22:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,233.76,1.374,197,225.46,8.9,3
2021-05-05 22:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,233.85,1.374,197,225.48,8.8,3
2021-05-05 22:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,233.96,1.374,197,225.51,8.7,3
2021-05-05 22:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,231.58,1.374,197,225.55,8.9,1
2021-05-05 22:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,229.33,1.374,197,225.59,8.9,359
2021-05-05 22:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,228.56,1.374,197,225.65,8.4,358
2021-05-05 22:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,228.63,1.374,197,225.71,8.4,358
2021-05-05 22:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,228.33,1.286,197.7,225.75,8.2,358
2021-05-05 22:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,226.01,1.286,197.7,225.8,8.3,356
2021-05-05 22:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,222.37,1.286,197.7,225.83,8.7,353
2021-05-05 22:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,219.89,1.286,197.7,225.83,9.1,351
2021-05-05 22:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.05,1.286,197.7,225.82,9.4,353
2021-05-05 22:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.73,1.245,199.3,225.77,9.6,354
2021-05-05 22:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.79,1.245,199.3,225.73,9.3,354
2021-05-05 22:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.84,1.245,199.3,225.65,9.3,355
2021-05-05 22:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,223.81,1.245,199.3,225.56,9.1,355
2021-05-05 22:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,222.77,1.245,199.3,225.5,8.7,354
2021-05-05 22:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,216.91,1.245,199.3,225.4,8.6,349
2021-05-05 22:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,215.18,1.326,202.7,225.31,8.8,348
2021-05-05 22:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,219.89,1.326,202.7,225.25,8.5,352
2021-05-05 22:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,219.77,1.326,202.7,225.18,8.6,352
2021-05-05 22:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,219.73,1.326,202.7,225.14,8.6,352
2021-05-05 22:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,218.51,1.326,202.7,225.1,8.6,351
2021-05-05 22:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,217.19,1.315,203,225.07,8.7,350
2021-05-05 22:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.09,1.315,203,225.07,9.1,350
2021-05-05 22:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.22,1.315,203,225.09,9.3,351
2021-05-05 22:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.33,1.315,203,225.12,9.6,352
2021-05-05 22:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,220.5,1.315,203,225.16,9.7,353
2021-05-05 22:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.61,1.315,203,225.25,10.2,354
2021-05-05 22:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.53,1.315,203,225.35,10.4,353
2021-05-05 22:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.5,1.251,197.3,225.43,10.3,355
2021-05-05 22:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,223.58,1.251,197.3,225.56,10.5,355
2021-05-05 22:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.61,1.251,197.3,225.69,10.5,354
2021-05-05 22:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,222.67,1.251,197.3,225.77,10.6,354
2021-05-05 22:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,222.02,1.313,197.6,225.88,9.9,353
2021-05-05 22:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,222.27,1.313,197.6,225.96,9.5,353
2021-05-05 22:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.62,1.313,197.6,225.99,9.1,354
2021-05-05 22:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,222.73,1.313,197.6,226.01,8.6,353
2021-05-05 22:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,220.52,1.313,197.6,225.99,8.3,351
2021-05-05 22:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.81,1.313,197.6,225.95,8.3,353
2021-05-05 22:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,226.42,1.313,197.6,225.88,8,356
2021-05-05 22:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,222.84,1.413,199.4,225.81,8,353
2021-05-05 22:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,222.65,1.413,199.4,225.7,8.1,353
2021-05-05 22:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,226.08,1.413,199.4,225.59,8.1,356
2021-05-05 22:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,231.6,1.413,199.4,225.52,8.5,1
2021-05-05 22:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,233.73,1.413,199.4,225.41,8.6,3
2021-05-05 22:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,228.09,1.268,199.7,225.33,9.2,359
2021-05-05 22:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,227.03,1.268,199.7,225.28,8.9,358
2021-05-05 22:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.68,1.268,199.7,225.22,9.2,357
2021-05-05 22:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,229.91,1.268,199.7,225.18,9.8,1
2021-05-05 22:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,233.46,1.268,199.7,225.16,9.4,4
2021-05-05 22:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,230.08,1.268,199.7,225.13,9.3,1
2021-05-05 22:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,230.43,1.126,201.7,225.13,9.4,2
2021-05-05 22:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,232.89,1.126,201.7,225.13,8.9,4
2021-05-05 22:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,230.53,1.126,201.7,225.15,9.2,2
2021-05-05 22:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,229.61,1.126,201.7,225.18,8.8,1
2021-05-05 22:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,229.85,1.126,201.7,225.22,8.4,1
2021-05-05 22:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,232.04,1.126,201.7,225.29,8.7,3
2021-05-05 22:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,230.69,1.172,204.7,225.38,8.9,2
2021-05-05 22:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,227.5,1.172,204.7,225.44,8.5,359
2021-05-05 22:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,227.94,1.172,204.7,225.54,7.8,359
2021-05-05 22:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,225.64,1.172,204.7,225.6,7.9,357
2021-05-05 22:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,223.07,1.211,207.1,225.68,8,355
2021-05-05 22:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,220.76,1.211,207.1,225.74,8.1,353
2021-05-05 22:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,220.8,1.211,207.1,225.77,8.1,353
2021-05-05 22:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,219.64,1.211,207.1,225.78,8.1,352
2021-05-05 22:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,216.96,1.225,208.7,225.76,8.4,350
2021-05-05 22:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,215.74,1.225,208.7,225.73,8.5,349
2021-05-05 22:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,214.55,1.225,208.7,225.67,8.1,348
2021-05-05 22:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,214.42,1.225,208.7,225.58,8.3,348
2021-05-05 22:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,215.55,1.225,208.7,225.52,8.1,349
2021-05-05 22:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,213.07,1.225,208.7,225.42,8.2,347
2021-05-05 22:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,212.93,1.225,208.7,225.32,8.5,347
2021-05-05 22:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,215.5,1.281,207.2,225.25,8.5,349
2021-05-05 22:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,216.55,1.281,207.2,225.16,8.6,350
2021-05-05 22:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,218.83,1.281,207.2,225.09,8.5,352
2021-05-05 22:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,219.93,1.281,207.2,225.05,8.6,353
2021-05-05 22:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,220.32,1.276,203.8,225.01,9,353
2021-05-05 22:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,221.49,1.276,203.8,224.99,8.9,354
2021-05-05 22:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224.92,1.276,203.8,224.99,9,357
2021-05-05 22:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.08,1.276,203.8,225,9,358
2021-05-05 22:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,228.4,1.276,203.8,225.02,9,0
2021-05-05 22:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,231.99,1.276,203.8,225.06,8.8,3
2021-05-05 22:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,234.02,1.288,199.2,225.11,8.6,4
2021-05-05 22:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,236.46,1.288,199.2,225.13,8.4,6
2021-05-05 22:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,236.36,1.288,199.2,225.17,8.6,6
2021-05-05 22:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,237.31,1.288,199.2,225.19,8.9,7
2021-05-05 22:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,234.6,1.43,199.6,225.19,8.7,4
2021-05-05 22:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,233.57,1.43,199.6,225.18,8.5,3
2021-05-05 22:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,230.25,1.43,199.6,225.15,8.2,0
2021-05-05 22:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,228.12,1.43,199.6,225.1,7.8,358
2021-05-05 22:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,228.04,1.43,199.6,225.03,7.8,358
2021-05-05 22:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,224.42,1.43,199.6,224.95,7.7,355
2021-05-05 22:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,224.36,1.43,199.6,224.9,7.7,355
2021-05-05 22:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,218.61,1.458,203,224.83,8.1,351
2021-05-05 22:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,216.05,1.458,203,224.78,8.3,349
2021-05-05 22:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,213.55,1.458,203,224.75,8.5,347
2021-05-05 22:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,209.9,1.458,203,224.75,8.7,344
2021-05-05 22:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,208.43,1.374,204.2,224.77,8.8,343
2021-05-05 22:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,207.26,1.374,204.2,224.8,9.1,342
2021-05-05 22:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,207.32,1.374,204.2,224.87,9.5,342
2021-05-05 22:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,208.56,1.374,204.2,224.93,9.5,343
2021-05-05 22:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,208.7,1.374,204.2,225.04,9.3,343
2021-05-05 22:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,210,1.374,204.2,225.16,9.5,344
2021-05-05 22:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,211.25,1.374,204.2,225.24,9.6,345
2021-05-05 22:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.63,1.469,198.4,225.35,9.7,346
2021-05-05 22:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.28,1.469,198.4,225.44,9.6,349
2021-05-05 22:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.92,1.469,198.4,225.49,9.4,352
2021-05-05 22:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.42,1.469,198.4,225.53,9.5,355
2021-05-05 22:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,228.13,1.469,198.4,225.54,9.1,358
2021-05-05 22:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,231.19,1.594,194.3,225.53,9.7,0
2021-05-05 22:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,233.91,1.594,194.3,225.5,9.1,2
2021-05-05 22:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,236.42,1.594,194.3,225.44,8.8,4
2021-05-05 22:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,236.85,1.594,194.3,225.39,8.3,4
2021-05-05 22:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,235.5,1.594,194.3,225.32,8.4,3
2021-05-05 22:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,234.65,1.594,194.3,225.24,8,2
2021-05-05 22:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,233.73,1.571,191.8,225.19,8,1
2021-05-05 22:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,232.46,1.571,191.8,225.11,8,0
2021-05-05 22:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,230.83,1.571,191.8,225.04,7.3,358
2021-05-05 22:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,230.91,1.571,191.8,225,7.2,358
2021-05-05 22:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,229.49,1.571,191.8,224.93,7.3,357
2021-05-05 22:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,226.45,1.525,192.2,224.88,7.5,355
2021-05-05 22:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,222.28,1.525,192.2,224.8,8,352
2021-05-05 22:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,219.58,1.525,192.2,224.73,8.3,350
2021-05-05 22:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,218.19,1.525,192.2,224.68,8.5,349
2021-05-05 22:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,219.18,1.525,192.2,224.62,8.7,350
2021-05-05 22:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,220.23,1.525,192.2,224.56,8.8,351
2021-05-05 22:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,221.32,1.525,192.2,224.54,8.9,352
2021-05-05 22:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,219.13,1.288,193.4,224.53,8.9,351
2021-05-05 22:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,215.58,1.288,193.4,224.55,9.2,348
2021-05-05 22:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.79,1.288,193.4,224.58,9.5,350
2021-05-05 22:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,218.93,1.288,193.4,224.65,9.7,351
2021-05-05 22:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.02,1.303,194.3,224.75,9.9,352
2021-05-05 22:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.48,1.303,194.3,224.84,9.7,354
2021-05-05 22:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.62,1.303,194.3,224.97,9.7,354
2021-05-05 22:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,223.97,1.303,194.3,225.12,9.6,355
2021-05-05 22:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.17,1.303,194.3,225.22,9.7,356
2021-05-05 22:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,226.4,1.303,194.3,225.35,9.8,357
2021-05-05 22:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.43,1.303,194.3,225.45,9.7,356
2021-05-05 22:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.76,1.45,197,225.5,9.4,356
2021-05-05 22:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,224.76,1.45,197,225.55,9.2,355
2021-05-05 22:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.09,1.45,197,225.56,9.2,357
2021-05-05 22:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.86,1.45,197,225.54,9.3,356
2021-05-05 22:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.48,1.45,197,225.49,9.3,354
2021-05-05 22:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.37,1.44,198.5,225.45,9.2,355
2021-05-05 22:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,222.12,1.44,198.5,225.36,8.8,353
2021-05-05 22:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.22,1.44,198.5,225.25,8.7,354
2021-05-05 22:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,219.6,1.44,198.5,225.18,8.7,351
2021-05-05 22:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,218.21,1.44,198.5,225.08,8.9,350
2021-05-05 22:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.86,1.44,198.5,224.97,9,349
2021-05-05 22:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.77,1.135,199.5,224.91,9.2,348
2021-05-05 22:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,215.79,1.135,199.5,224.83,9.3,349
2021-05-05 22:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.72,1.135,199.5,224.77,9.3,349
2021-05-05 22:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.69,1.135,199.5,224.74,9.3,349
2021-05-05 22:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.08,1.135,199.5,224.71,9.2,352
2021-05-05 22:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.19,1.045,199.9,224.69,9.1,355
2021-05-05 22:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,224.4,1.045,199.9,224.7,9.2,357
2021-05-05 22:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.62,1.045,199.9,224.72,9.6,0
2021-05-05 22:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,232.17,1.045,199.9,224.77,9.4,4
2021-05-05 22:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,233.35,1.045,199.9,224.8,9.3,5
2021-05-05 22:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,235.77,1.045,199.9,224.87,9,7
2021-05-05 22:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,236.97,1.045,199.9,224.91,8.9,8
2021-05-05 22:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237.47,1.21,201.3,224.97,9.1,8
2021-05-05 22:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,237.57,1.21,201.3,225.01,9,8
2021-05-05 22:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,236.59,1.21,201.3,225.03,8.8,7
2021-05-05 22:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,234.35,1.21,201.3,225.05,8.8,5
2021-05-05 22:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,232.1,1.259,202.6,225.06,8.8,3
2021-05-05 22:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,226.55,1.259,202.6,225.06,8.4,358
2021-05-05 22:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,221.98,1.259,202.6,225.06,8.2,354
2021-05-05 22:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,216.02,1.259,202.6,225.05,8.5,349
2021-05-05 22:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,213.65,1.259,202.6,225.04,8.6,347
2021-05-05 22:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,211.31,1.259,202.6,225.04,8.6,345
2021-05-05 22:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,206.59,1.259,202.6,225.02,8.8,341
2021-05-05 22:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,206.09,1.178,205.5,225.01,9.1,341
2021-05-05 22:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,204.92,1.178,205.5,224.99,9.3,340
2021-05-05 22:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,203.75,1.178,205.5,224.97,9.2,339
2021-05-05 22:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,203.73,1.178,205.5,224.95,9.3,339
2021-05-05 22:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,202.57,1.178,205.5,224.93,9.5,338
2021-05-05 22:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,204.61,1.177,207,224.91,9.3,340
2021-05-05 22:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,206.89,1.177,207,224.9,9.4,342
2021-05-05 22:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,210.31,1.177,207,224.89,9.3,345
2021-05-05 22:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,211.43,1.177,207,224.89,9.6,346
2021-05-05 22:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,214.87,1.177,207,224.89,9.4,349
2021-05-05 22:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,219.48,1.177,207,224.91,9.3,353
2021-05-05 22:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.31,1.498,197,224.93,9.3,356
2021-05-05 22:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,226.45,1.498,197,224.96,9.4,357
2021-05-05 22:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.9,1.498,197,225.01,9.8,1
2021-05-05 22:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,232.15,1.498,197,225.05,9.7,2
2021-05-05 22:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,235.99,1.498,197,225.11,9.2,5
2021-05-05 22:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,239.92,1.482,193.9,225.19,9.1,8
2021-05-05 22:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,243.34,1.482,193.9,225.23,9.1,11
2021-05-05 22:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,245.74,1.482,193.9,225.3,9,13
2021-05-05 22:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,247.2,1.482,193.9,225.35,8.7,14
2021-05-05 22:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,244.79,1.482,193.9,225.37,8.9,12
2021-05-05 22:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,246.85,1.482,193.9,225.38,9.1,14
2021-05-05 22:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,246.43,1.482,193.9,225.38,8.4,13
2021-05-05 22:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,244.64,1.429,190.9,225.36,8,11
2021-05-05 22:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,242.44,1.429,190.9,225.3,7.9,9
2021-05-05 22:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,238.05,1.429,190.9,225.23,7.7,5
2021-05-05 22:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,232.22,1.429,190.9,225.18,7.7,0
2021-05-05 22:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,227.4,1.473,194.4,225.09,7.3,356
2021-05-05 22:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,222.3,1.473,194.4,225.03,7.5,352
2021-05-05 22:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,217.07,1.473,194.4,224.95,7.9,348
2021-05-05 22:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,213.22,1.473,194.4,224.9,8.2,345
2021-05-05 22:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,210.78,1.473,194.4,224.88,8.2,343
2021-05-05 22:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,208.31,1.473,194.4,224.89,8.4,341
2021-05-05 22:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,210.58,1.473,194.4,224.94,8.9,343
2021-05-05 22:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,210.13,1.333,202.3,224.99,9.1,344
2021-05-05 22:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,210.23,1.333,202.3,225.1,9.3,344
2021-05-05 22:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,211.56,1.333,202.3,225.22,9.2,345
2021-05-05 22:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,212.85,1.333,202.3,225.3,9,346
2021-05-05 22:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,213.05,1.333,202.3,225.41,8.7,346
2021-05-05 22:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,213.82,1.531,200.7,225.5,8.6,346
2021-05-05 22:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,217.5,1.531,200.7,225.55,8.6,349
2021-05-05 22:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,221.08,1.531,200.7,225.57,8.7,352
2021-05-05 22:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,226.02,1.531,200.7,225.55,8.4,356
2021-05-05 22:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,227.18,1.531,200.7,225.52,8.4,357
2021-05-05 22:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,228.51,1.531,200.7,225.45,8.1,358
2021-05-05 22:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,231.9,1.755,185.3,225.37,8.6,358
2021-05-05 22:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,233.69,1.755,185.3,225.31,9,0
2021-05-05 22:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,236.24,1.755,185.3,225.23,8.7,2
2021-05-05 22:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,237.48,1.755,185.3,225.2,8.6,3
2021-05-05 22:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,240.61,1.755,185.3,225.17,8.8,6
2021-05-05 22:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,243.22,1.605,183.7,225.18,8.8,9
2021-05-05 22:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,242.82,1.605,183.7,225.21,9.2,9
2021-05-05 22:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,243.49,1.605,183.7,225.27,9.7,10
2021-05-05 22:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,241.18,1.605,183.7,225.32,9.9,8
2021-05-05 22:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,242.28,1.605,183.7,225.41,10,9
2021-05-05 22:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,239.18,1.605,183.7,225.5,9.9,6
2021-05-05 22:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,236.97,1.605,183.7,225.58,10,4
2021-05-05 22:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,234.13,1.423,181.4,225.63,10,2
2021-05-05 22:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,233.16,1.423,181.4,225.68,9.9,1
2021-05-05 22:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,233.43,1.423,181.4,225.72,9.6,1
2021-05-05 22:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,232.34,1.423,181.4,225.73,9.6,0
2021-05-05 22:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,232.33,1.433,182.6,225.72,9.5,360
2021-05-05 22:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,231.28,1.433,182.6,225.71,9.4,359
2021-05-05 22:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,231.77,1.433,182.6,225.69,8.8,359
2021-05-05 22:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,230.89,1.433,182.6,225.66,8.5,358
2021-05-05 22:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,229.81,1.433,182.6,225.62,8.4,357
2021-05-05 22:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228.47,1.433,182.6,225.6,8.6,356
2021-05-05 22:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,225.99,1.433,182.6,225.57,8.8,354
2021-05-05 22:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.25,1.404,188.9,225.54,8.9,350
2021-05-05 22:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,216.73,1.404,188.9,225.51,8.9,347
2021-05-05 22:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,214.42,1.404,188.9,225.48,8.8,345
2021-05-05 22:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,215.47,1.404,188.9,225.47,9,346
2021-05-05 22:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,209.52,1.404,188.9,225.44,9.2,341
2021-05-05 22:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,209.04,1.344,190.7,225.43,9.3,341
2021-05-05 22:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,207.86,1.344,190.7,225.42,9.3,340
2021-05-05 22:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,207.82,1.344,190.7,225.43,9.5,340
2021-05-05 22:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,210.21,1.344,190.7,225.44,9.3,342
2021-05-05 22:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,210.17,1.344,190.7,225.47,9.5,342
2021-05-05 22:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,213.69,1.344,190.7,225.52,9.5,345
2021-05-05 22:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,217.15,1.701,190.8,225.59,9.5,347
2021-05-05 22:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,217.28,1.701,190.8,225.65,9.4,347
2021-05-05 22:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.37,1.701,190.8,225.75,9.1,351
2021-05-05 22:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,222.73,1.701,190.8,225.86,8.8,351
2021-05-05 22:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,228.76,1.701,190.8,225.93,8.8,356
2021-05-05 22:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,231.72,1.855,185.2,226.02,8.9,357
2021-05-05 22:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,234.94,1.855,185.2,226.09,9.2,360
2021-05-05 22:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,240.04,1.855,185.2,226.12,8.8,4
2021-05-05 22:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,243.34,1.855,185.2,226.14,8.9,7
2021-05-05 22:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,246.44,1.855,185.2,226.14,8.3,9
2021-05-05 22:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.5,1.855,185.2,226.12,8.4,11
2021-05-05 22:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248,1.855,185.2,226.07,8.7,11
2021-05-05 22:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,244.97,1.698,187.6,226.03,9.2,10
2021-05-05 22:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,242.57,1.698,187.6,225.97,9.3,8
2021-05-05 22:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,241.48,1.698,187.6,225.91,9.2,7
2021-05-05 22:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,237.96,1.698,187.6,225.88,9.3,4
2021-05-05 22:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,240.33,1.729,190,225.83,9,6
2021-05-05 22:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,236.77,1.729,190,225.81,9.1,3
2021-05-05 22:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,232.52,1.729,190,225.8,8.7,359
2021-05-05 22:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,231.36,1.729,190,225.81,8.7,358
2021-05-05 22:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,226.3,1.729,190,225.84,9.1,354
2021-05-05 22:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.31,1.729,190,225.87,9.2,349
2021-05-05 22:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,217.86,1.729,190,225.93,9.4,347
2021-05-05 22:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,214.44,1.617,200.5,226.01,9.2,346
2021-05-05 22:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,212.09,1.617,200.5,226.07,9.2,344
2021-05-05 22:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,208.67,1.617,200.5,226.16,8.7,341
2021-05-05 22:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,205.07,1.617,200.5,226.25,9,338
2021-05-05 22:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,204.57,1.571,203,226.3,9.2,338
2021-05-05 22:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,204.64,1.571,203,226.35,8.9,338
2021-05-05 22:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,201.02,1.571,203,226.37,8.9,335
2021-05-05 22:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,201.03,1.571,203,226.38,8.9,335
2021-05-05 22:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,202.22,1.571,203,226.36,8.8,336
2021-05-05 22:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,204.61,1.571,203,226.32,8.6,338
2021-05-05 22:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,205.77,1.571,203,226.25,8.4,339
2021-05-05 22:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,210.3,1.834,195.4,226.16,8.6,341
2021-05-05 22:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,213.94,1.834,195.4,226.1,8.7,344
2021-05-05 22:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,217.59,1.834,195.4,226.02,8.7,347
2021-05-05 22:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,220.04,1.834,195.4,225.94,8.6,349
2021-05-05 22:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,221.4,1.834,195.4,225.91,8.4,350
2021-05-05 22:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.43,1.829,192.3,225.88,9,354
2021-05-05 22:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,227.44,1.829,192.3,225.87,9.2,355
2021-05-05 22:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,230.13,1.829,192.3,225.89,8.9,357
2021-05-05 22:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,231.58,1.829,192.3,225.93,8.7,358
2021-05-05 22:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,232.84,1.829,192.3,225.99,8.7,359
2021-05-05 22:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,232.3,1.829,192.3,226.04,9.3,359
2021-05-05 22:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,232.48,1.829,192.3,226.11,9.2,359
2021-05-05 22:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,232.94,1.704,190,226.18,8.6,359
2021-05-05 22:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,233.55,1.704,190,226.22,8.1,359
2021-05-05 22:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,234.13,1.704,190,226.27,7.7,359
2021-05-05 22:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,231.28,1.704,190,226.3,7.2,356
2021-05-05 22:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,229.66,1.795,194.7,226.33,7.1,355
2021-05-05 22:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,226.85,1.795,194.7,226.33,7.3,353
2021-05-05 22:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,224.43,1.795,194.7,226.33,7.2,351
2021-05-05 22:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,220.56,1.795,194.7,226.32,7.2,348
2021-05-05 22:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,217.95,1.795,194.7,226.3,7.2,346
2021-05-05 22:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.73,1.795,194.7,226.29,7.1,345
2021-05-05 22:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,212.59,1.795,194.7,226.26,7.3,342
2021-05-05 22:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,209.08,1.657,200.9,226.23,7.3,341
2021-05-05 22:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,211.59,1.657,200.9,226.21,7.4,343
2021-05-05 22:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,211.39,1.657,200.9,226.17,7.8,343
2021-05-05 22:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,213.87,1.657,200.9,226.14,7.8,345
2021-05-05 22:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,213.14,1.571,202.6,226.11,8.1,345
2021-05-05 22:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,210.66,1.571,202.6,226.08,8,343
2021-05-05 22:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,215.32,1.571,202.6,226.04,8.7,347
2021-05-05 22:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,218.66,1.571,202.6,226.01,9.4,350
2021-05-05 22:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,217.48,1.571,202.6,225.97,9.2,349
2021-05-05 22:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.37,1.571,202.6,225.93,9.4,349
2021-05-05 22:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,219.62,1.571,202.6,225.9,9.7,351
2021-05-05 22:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,221.06,1.599,202.1,225.86,9.3,352
2021-05-05 22:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.11,1.599,202.1,225.83,9.1,352
2021-05-05 22:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,222.41,1.599,202.1,225.79,8.8,353
2021-05-05 22:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,223.85,1.599,202.1,225.76,8.3,354
2021-05-05 22:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,222.79,1.599,202.1,225.74,8,353
2021-05-05 22:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,227.96,1.651,201.7,225.72,8,357
2021-05-05 22:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,229.36,1.651,201.7,225.72,7.8,358
2021-05-05 22:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,228.21,1.651,201.7,225.72,7.7,357
2021-05-05 22:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,228.63,1.651,201.7,225.75,7.3,357
2021-05-05 22:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,233.55,1.651,201.7,225.79,7.4,1
2021-05-05 22:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,230.2,1.651,201.7,225.83,7.1,358
2021-05-05 22:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,228.92,1.651,201.7,225.9,7.2,357
2021-05-05 22:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,229.3,1.471,201.5,225.98,7.4,358
2021-05-05 22:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,227.7,1.471,201.5,226.04,8,357
2021-05-05 22:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,228.8,1.471,201.5,226.14,8.3,358
2021-05-05 22:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,228.66,1.471,201.5,226.23,8.7,358
2021-05-05 22:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,228.26,1.364,201.7,226.29,8.8,358
2021-05-05 22:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,227.2,1.364,201.7,226.37,8.8,357
2021-05-05 22:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,227.25,1.364,201.7,226.42,8.8,357
2021-05-05 22:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.35,1.364,201.7,226.44,9.6,360
2021-05-05 22:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,228.32,1.364,201.7,226.43,9,358
2021-05-05 22:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,228.29,1.364,201.7,226.4,9,358
2021-05-05 22:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,225.94,1.364,201.7,226.33,8.9,356
2021-05-05 22:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,222.06,1.396,204.1,226.22,8.7,353
2021-05-05 22:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,220.77,1.396,204.1,226.13,8.7,352
2021-05-05 22:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,219.44,1.396,204.1,225.98,8.6,351
2021-05-05 22:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,218.29,1.396,204.1,225.84,8,350
2021-05-05 22:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,220.12,1.417,207.1,225.74,7.7,352
2021-05-05 22:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,217.5,1.417,207.1,225.62,7.8,350
2021-05-05 22:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,219.9,1.417,207.1,225.53,7.6,352
2021-05-05 22:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,220.95,1.417,207.1,225.49,7.9,353
2021-05-05 22:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,222.17,1.417,207.1,225.46,7.8,354
2021-05-05 22:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,219.64,1.417,207.1,225.49,8.2,352
2021-05-05 22:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,221.97,1.417,207.1,225.52,8.5,354
2021-05-05 22:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.48,1.292,207.1,225.62,9.2,353
2021-05-05 22:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.42,1.292,207.1,225.74,9.4,352
2021-05-05 22:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.16,1.292,207.1,225.83,9.7,350
2021-05-05 22:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.5,1.292,207.1,225.96,9.5,351
2021-05-05 22:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.23,1.292,207.1,226.09,9.6,355
2021-05-05 22:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,225.83,1.326,206.4,226.17,9.5,357
2021-05-05 22:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.12,1.326,206.4,226.26,9.4,358
2021-05-05 22:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,229.44,1.326,206.4,226.31,9.5,360
2021-05-05 22:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,232.01,1.326,206.4,226.36,9,2
2021-05-05 22:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,234.54,1.326,206.4,226.37,8.6,4
2021-05-05 22:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,234.6,1.326,206.4,226.37,8.5,4
2021-05-05 22:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,238.24,1.326,206.4,226.35,8.2,7
2021-05-05 22:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,235.28,1.422,206.1,226.31,8,4
2021-05-05 22:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,237.62,1.422,206.1,226.29,8,6
2021-05-05 22:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,236.46,1.422,206.1,226.24,7.9,5
2021-05-05 22:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,227.99,1.422,206.1,226.19,8,358
2021-05-05 22:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,229.14,1.411,206.8,226.15,7.7,359
2021-05-05 22:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,225.46,1.411,206.8,226.1,7.7,356
2021-05-05 22:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,225.57,1.411,206.8,226.05,7.4,356
2021-05-05 22:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,220.58,1.411,206.8,226.01,7.5,352
2021-05-05 22:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,219.02,1.411,206.8,225.96,8.3,351
2021-05-05 22:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,217.8,1.411,206.8,225.92,8.2,350
2021-05-05 22:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,212.87,1.411,206.8,225.89,8.7,346
2021-05-05 22:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,211.4,1.215,207.6,225.86,8.6,345
2021-05-05 22:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,207.89,1.215,207.6,225.85,8.7,342
2021-05-05 22:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,206.73,1.215,207.6,225.85,9,341
2021-05-05 22:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,205.59,1.215,207.6,225.87,8.8,340
2021-05-05 22:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,204.43,1.25,207.7,225.89,8.9,339
2021-05-05 22:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,205.63,1.25,207.7,225.93,8.6,340
2021-05-05 22:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,205.68,1.25,207.7,225.98,8.4,340
2021-05-05 22:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,205.7,1.25,207.7,226.01,8.1,340
2021-05-05 22:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,204.58,1.25,207.7,226.07,8,339
2021-05-05 22:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,210.61,1.25,207.7,226.11,7.3,344
2021-05-05 22:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,209.42,1.25,207.7,226.14,7.7,343
2021-05-05 22:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,212.15,1.562,197.3,226.17,7.7,343
2021-05-05 22:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,212.13,1.562,197.3,226.19,7.8,343
2021-05-05 22:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,215.91,1.562,197.3,226.2,7.7,346
2021-05-05 22:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,218.12,1.562,197.3,226.19,8.1,348
2021-05-05 22:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,218.11,1.562,197.3,226.18,8.1,348
2021-05-05 22:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,227.77,1.63,193,226.18,8.1,355
2021-05-05 22:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,229.27,1.63,193,226.17,7.8,356
2021-05-05 22:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,228.94,1.63,193,226.16,8.1,356
2021-05-05 22:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,227.48,1.63,193,226.17,8.4,355
2021-05-05 22:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,226.37,1.63,193,226.17,8.3,354
2021-05-05 22:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,229.43,1.63,193,226.19,8.9,357
2021-05-05 22:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,229.45,1.63,193,226.2,8.9,357
2021-05-05 22:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,228.56,1.48,193.8,226.24,9.1,357
2021-05-05 22:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,228.45,1.48,193.8,226.26,9.3,357
2021-05-05 22:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.23,1.48,193.8,226.31,9.5,356
2021-05-05 22:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,229.55,1.48,193.8,226.38,9.6,358
2021-05-05 22:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,226.81,1.43,194.5,226.43,10,356
2021-05-05 22:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.68,1.43,194.5,226.52,9.9,354
2021-05-05 22:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,228.17,1.43,194.5,226.62,10,357
2021-05-05 22:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.3,1.43,194.5,226.69,9.9,357
2021-05-05 22:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.15,1.43,194.5,226.8,9.9,355
2021-05-05 22:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,227.52,1.43,194.5,226.91,9.7,356
2021-05-05 22:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,226.55,1.43,194.5,226.97,9.5,355
2021-05-05 22:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.8,1.473,199.5,227.04,9.6,354
2021-05-05 22:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.79,1.473,199.5,227.09,9.4,353
2021-05-05 22:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,219.14,1.473,199.5,227.09,9.3,349
2021-05-05 22:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,216.8,1.473,199.5,227.07,9.2,347
2021-05-05 22:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,213.9,1.422,202.2,227,8.7,345
2021-05-05 22:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,211.44,1.422,202.2,226.94,8.7,343
2021-05-05 22:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,208.87,1.422,202.2,226.82,9,341
2021-05-05 22:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.68,1.422,202.2,226.69,9.3,341
2021-05-05 22:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,207.33,1.422,202.2,226.59,9.9,340
2021-05-05 22:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,205.97,1.422,202.2,226.45,10.3,339
2021-05-05 22:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,205.86,1.422,202.2,226.37,10.6,339
2021-05-05 22:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,205.66,1.203,202,226.26,11,339
2021-05-05 22:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,205.55,1.203,202,226.18,11.5,339
2021-05-05 22:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,205.49,1.203,202,226.13,11.7,339
2021-05-05 22:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,207.65,1.203,202,226.09,12.2,341
2021-05-05 22:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,208.75,1.203,202,226.07,11.9,342
2021-05-05 22:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,209.6,1.375,196,226.07,12.1,342
2021-05-05 22:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,209.68,1.375,196,226.09,11.7,342
2021-05-05 22:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,208.61,1.375,196,226.13,11.6,341
2021-05-05 22:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,210.94,1.375,196,226.16,11.4,343
2021-05-05 22:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,212.25,1.375,196,226.23,10.9,344
2021-05-05 22:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.29,1.375,196,226.31,10.5,343
2021-05-05 22:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.69,1.564,191.8,226.36,10.9,346
2021-05-05 22:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.02,1.564,191.8,226.45,10.7,347
2021-05-05 22:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.22,1.564,191.8,226.55,10.5,347
2021-05-05 22:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.62,1.564,191.8,226.61,10.1,348
2021-05-05 22:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.93,1.564,191.8,226.7,10,349
2021-05-05 22:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.24,1.604,191.7,226.79,10.2,350
2021-05-05 22:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.46,1.604,191.7,226.85,10.2,351
2021-05-05 22:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.77,1.604,191.7,226.93,10.1,352
2021-05-05 22:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,224.92,1.604,191.7,226.98,10.2,353
2021-05-05 22:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,224.84,1.604,191.7,227.05,10.5,353
2021-05-05 22:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.8,1.604,191.7,227.1,10.7,353
2021-05-05 22:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,226.08,1.604,191.7,227.13,10.5,354
2021-05-05 22:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,223.79,1.33,192.5,227.16,10.9,353
2021-05-05 22:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,223.78,1.33,192.5,227.18,11,353
2021-05-05 22:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,222.56,1.33,192.5,227.18,11.3,352
2021-05-05 22:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,220.43,1.33,192.5,227.18,11,350
2021-05-05 22:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,218.97,1.287,194.3,227.17,11,349
2021-05-05 22:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,217.78,1.287,194.3,227.16,11.2,348
2021-05-05 22:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.65,1.287,194.3,227.15,11.2,347
2021-05-05 22:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,214.44,1.287,194.3,227.15,11.1,345
2021-05-05 22:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,212.22,1.287,194.3,227.16,11,343
2021-05-05 22:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.14,1.287,194.3,227.18,10.9,342
2021-05-05 22:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,211.28,1.287,194.3,227.21,10.4,342
2021-05-05 22:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.43,1.442,201.9,227.23,10.2,342
2021-05-05 22:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,209.33,1.442,201.9,227.27,10.1,341
2021-05-05 22:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,210.57,1.442,201.9,227.3,9.8,342
2021-05-05 22:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.47,1.442,201.9,227.32,9.5,341
2021-05-05 22:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,209.58,1.442,201.9,227.35,9,341
2021-05-05 22:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,215.94,1.552,200.7,227.37,9.1,346
2021-05-05 22:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,215.99,1.552,200.7,227.38,9,346
2021-05-05 22:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.21,1.552,200.7,227.4,9,347
2021-05-05 22:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,220.71,1.552,200.7,227.4,9.2,350
2021-05-05 22:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.6,1.552,200.7,227.41,9.5,350
2021-05-05 22:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.7,1.552,200.7,227.41,9.7,351
2021-05-05 22:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,225.67,1.529,190.5,227.41,9.6,353
2021-05-05 22:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.43,1.529,190.5,227.41,10,353
2021-05-05 22:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,226.56,1.529,190.5,227.4,10,354
2021-05-05 22:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.35,1.529,190.5,227.39,10.1,353
2021-05-05 22:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.4,1.529,190.5,227.38,10,353
2021-05-05 22:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.93,1.422,190.3,227.37,9.9,352
2021-05-05 22:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.87,1.422,190.3,227.36,10,352
2021-05-05 22:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,222.72,1.422,190.3,227.35,10,351
2021-05-05 22:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,220.45,1.422,190.3,227.35,10,349
2021-05-05 22:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.35,1.422,190.3,227.35,10.2,349
2021-05-05 22:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.5,1.422,190.3,227.36,9.9,349
2021-05-05 22:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.33,1.422,190.3,227.37,10,348
2021-05-05 22:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.03,1.248,201.4,227.38,10.2,346
2021-05-05 22:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.21,1.248,201.4,227.4,10.1,347
2021-05-05 22:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.15,1.248,201.4,227.4,10.4,347
2021-05-05 22:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.11,1.248,201.4,227.41,10.7,347
2021-05-05 22:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,217.89,1.237,204.9,227.4,10.7,349
2021-05-05 22:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,215.57,1.237,204.9,227.39,11.1,347
2021-05-05 22:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,215.55,1.237,204.9,227.38,11.2,347
2021-05-05 22:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,216.64,1.237,204.9,227.36,11.3,348
2021-05-05 22:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,217.78,1.237,204.9,227.36,11.1,349
2021-05-05 22:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,217.8,1.237,204.9,227.37,11.1,349
2021-05-05 22:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,216.67,1.237,204.9,227.39,11.3,348
2021-05-05 22:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,218,1.209,203.3,227.42,11.1,349
2021-05-05 22:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,218.07,1.209,203.3,227.48,11.1,349
2021-05-05 22:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,218.23,1.209,203.3,227.56,10.7,349
2021-05-05 22:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.03,1.209,203.3,227.63,10.9,347
2021-05-05 22:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.16,1.209,203.3,227.73,10.8,347
2021-05-05 22:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,217.61,1.23,202.1,227.83,10.6,348
2021-05-05 22:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.84,1.23,202.1,227.89,10.4,349
2021-05-05 22:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.18,1.23,202.1,227.97,9.9,350
2021-05-05 22:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.23,1.23,202.1,228.01,9.9,350
2021-05-05 22:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.25,1.23,202.1,228.03,9.9,350
2021-05-05 22:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.57,1.23,202.1,228.03,9.7,352
2021-05-05 22:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.64,1.298,203,228.01,9.5,352
2021-05-05 22:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.44,1.298,203,227.96,9.5,351
2021-05-05 22:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.23,1.298,203,227.89,9.4,350
2021-05-05 22:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219,1.298,203,227.84,9.5,349
2021-05-05 22:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.72,1.298,203,227.77,9.7,348
2021-05-05 22:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.64,1.223,203.5,227.71,9.5,349
2021-05-05 22:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.6,1.223,203.5,227.68,9.5,349
2021-05-05 22:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.5,1.223,203.5,227.65,9.8,349
2021-05-05 22:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.46,1.223,203.5,227.65,10,349
2021-05-05 22:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.58,1.223,203.5,227.66,10.1,350
2021-05-05 22:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.78,1.223,203.5,227.7,10,351
2021-05-05 22:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,221.97,1.223,203.5,227.75,10,352
2021-05-05 22:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,222.75,1.097,204.1,227.8,10.3,353
2021-05-05 22:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,225.03,1.097,204.1,227.87,10.4,355
2021-05-05 22:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,226.19,1.097,204.1,227.94,10.5,356
2021-05-05 22:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,228.42,1.097,204.1,227.98,10.6,358
2021-05-05 22:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,228.49,1.128,204.1,228.02,10.8,358
2021-05-05 22:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,228.54,1.128,204.1,228.04,10.7,358
2021-05-05 22:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,227.53,1.128,204.1,228.03,10.3,357
2021-05-05 22:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.37,1.128,204.1,228,9.9,355
2021-05-05 22:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.19,1.128,204.1,227.95,9.9,354
2021-05-05 22:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.76,1.128,204.1,227.87,9.8,351
2021-05-05 22:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.25,1.128,204.1,227.78,10,348
2021-05-05 22:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.7,1.315,207.1,227.71,10.1,346
2021-05-05 22:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,210.01,1.315,207.1,227.63,10.1,342
2021-05-05 22:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,208.8,1.315,207.1,227.58,10.3,341
2021-05-05 22:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,206.49,1.315,207.1,227.57,10.1,339
2021-05-05 22:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,205.34,1.315,207.1,227.57,10.2,338
2021-05-05 22:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,202.99,1.274,208.2,227.61,10.7,336
2021-05-05 22:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,203.02,1.274,208.2,227.65,10.5,336
2021-05-05 22:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,205.39,1.274,208.2,227.73,10.4,338
2021-05-05 22:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,204.37,1.274,208.2,227.82,10.9,337
2021-05-05 22:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,207.05,1.36,205.7,227.88,10.6,339
2021-05-05 22:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,210.61,1.36,205.7,227.96,10.2,342
2021-05-05 22:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.18,1.36,205.7,228.04,10.1,345
2021-05-05 22:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.68,1.36,205.7,228.08,10.1,348
2021-05-05 22:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.31,1.525,194.1,228.13,10.2,351
2021-05-05 22:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.55,1.525,194.1,228.16,10.4,353
2021-05-05 22:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,230.09,1.525,194.1,228.19,10.5,357
2021-05-05 22:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,233.28,1.525,194.1,228.21,10.9,360
2021-05-05 22:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,235.64,1.525,194.1,228.22,10.7,2
2021-05-05 22:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,238.06,1.525,194.1,228.22,10.4,4
2021-05-05 22:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,239.31,1.525,194.1,228.22,10.2,5
2021-05-05 22:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,240.14,1.519,186.1,228.22,10.2,5
2021-05-05 22:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,242.81,1.519,186.1,228.21,9.6,7
2021-05-05 22:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,244.27,1.519,186.1,228.21,9.2,8
2021-05-05 22:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,243.58,1.519,186.1,228.21,8.8,7
2021-05-05 22:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,241.57,1.519,186.1,228.2,8.6,5
2021-05-05 22:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,237.41,1.519,186.1,228.2,8.3,1
2021-05-05 22:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,235.85,1.519,186.1,228.19,7.7,359
2021-05-05 22:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,233.79,1.519,186.1,228.18,7.5,357
2021-05-05 22:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,231.48,1.735,196,228.16,7.9,356
2021-05-05 22:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,229.92,1.735,196,228.14,8.2,355
2021-05-05 22:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,226.05,1.735,196,228.11,8.4,352
2021-05-05 22:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,222.16,1.735,196,228.06,8.6,349
2021-05-05 22:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,217.26,1.638,200.2,228.02,8.5,346
2021-05-05 22:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,214.67,1.638,200.2,227.97,8.7,344
2021-05-05 22:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,209.57,1.638,200.2,227.93,9.3,340
2021-05-05 22:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,208.3,1.638,200.2,227.88,9.3,339
2021-05-05 22:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,209.4,1.638,200.2,227.85,9.7,340
2021-05-05 22:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,206.9,1.638,200.2,227.83,10.2,338
2021-05-05 22:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,206.87,1.638,200.2,227.83,10.5,338
2021-05-05 22:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,203.03,1.494,201.8,227.85,10.4,335
2021-05-05 22:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,203.05,1.494,201.8,227.87,10.2,335
2021-05-05 22:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,203.12,1.494,201.8,227.92,10,335
2021-05-05 22:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,204.35,1.494,201.8,227.97,10.1,336
2021-05-05 22:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,207.12,1.681,194.9,228,9.6,337
2021-05-05 22:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,210.87,1.681,194.9,228.05,9.4,340
2021-05-05 22:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,214.65,1.681,194.9,228.11,9.2,343
2021-05-05 22:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,213.72,1.681,194.9,228.15,8.7,342
2021-05-05 22:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,217.6,1.681,194.9,228.22,8.5,345
2021-05-05 22:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,226.37,1.681,194.9,228.3,8.3,352
2021-05-05 22:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,234.72,1.681,194.9,228.36,8.4,359
2021-05-05 22:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,240.47,1.681,194.9,228.45,8.6,4
2021-05-05 22:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,242.54,1.681,194.9,228.52,8.9,6
2021-05-05 22:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,246.31,1.681,194.9,228.62,8.7,9
2021-05-05 22:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,252.53,1.979,185.5,228.72,8.9,12
2021-05-05 22:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,253.84,1.979,185.5,228.78,8.8,13
2021-05-05 22:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,252.53,1.979,185.5,228.85,9,12
2021-05-05 22:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,250.55,1.979,185.5,228.89,9.7,11
2021-05-05 22:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,247.15,1.827,184.7,228.92,10.1,9
2021-05-05 22:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,251.62,1.827,184.7,228.94,10,13
2021-05-05 22:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,250.63,1.827,184.7,228.95,9,11
2021-05-05 22:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,239.95,1.827,184.7,228.95,9.6,2
2021-05-05 22:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,234.29,1.827,184.7,228.96,9.6,357
2021-05-05 22:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,230.74,1.827,184.7,228.95,9.7,354
2021-05-05 22:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.24,1.909,193,228.95,9.8,352
2021-05-05 22:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.42,1.909,193,228.93,10.1,349
2021-05-05 22:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,221,1.909,193,228.91,10.1,347
2021-05-05 22:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.45,1.909,193,228.88,10.3,345
2021-05-05 22:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.88,1.838,198.7,228.83,10.2,344
2021-05-05 22:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,214.62,1.838,198.7,228.76,10.1,343
2021-05-05 22:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,214.56,1.838,198.7,228.71,10.1,343
2021-05-05 22:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,213.23,1.838,198.7,228.61,10.1,342
2021-05-05 22:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,213.07,1.838,198.7,228.51,10.2,342
2021-05-05 22:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,212.99,1.838,198.7,228.44,10.2,342
2021-05-05 22:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,211.68,1.838,198.7,228.34,10.1,341
2021-05-05 22:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.77,1.811,203.5,228.26,9.9,342
2021-05-05 22:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,214.18,1.811,203.5,228.22,9.8,344
2021-05-05 22:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,214.16,1.811,203.5,228.18,9.7,344
2021-05-05 22:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,214.13,1.811,203.5,228.18,9.8,344
2021-05-05 22:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,215.94,1.883,201.7,228.2,9.7,345
2021-05-05 22:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.2,1.883,201.7,228.23,9.7,346
2021-05-05 22:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,217.45,1.883,201.7,228.3,9.3,346
2021-05-05 22:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,217.48,1.883,201.7,228.39,9.5,346
2021-05-05 22:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.69,1.883,201.7,228.49,9.3,346
2021-05-05 22:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221.49,1.883,201.7,228.56,9.3,349
2021-05-05 22:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,228.36,1.925,195.6,228.64,8.9,353
2021-05-05 22:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,232.11,1.925,195.6,228.72,8.9,356
2021-05-05 22:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,234.68,1.925,195.6,228.75,8.8,358
2021-05-05 22:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,235.82,1.925,195.6,228.79,8.9,359
2021-05-05 22:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,236.54,1.925,195.6,228.83,9.4,360
2021-05-05 22:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,238.99,1.858,193.8,228.84,9.3,2
2021-05-05 22:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,241.45,1.858,193.8,228.87,9.2,4
2021-05-05 22:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,239.17,1.858,193.8,228.91,9.2,2
2021-05-05 22:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,241.22,1.858,193.8,228.94,9.5,4
2021-05-05 22:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,240.34,1.858,193.8,229,9.3,3
2021-05-05 22:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,239.13,1.858,193.8,229.05,9.4,2
2021-05-05 22:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,235.84,1.666,193,229.13,9.7,0
2021-05-05 22:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,235.38,1.666,193,229.21,9,359
2021-05-05 22:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,235.63,1.666,193,229.26,8.8,359
2021-05-05 22:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,234.63,1.666,193,229.32,8.7,358
2021-05-05 22:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,228.43,1.666,193,229.34,9.1,353
2021-05-05 22:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,223.79,1.666,193,229.35,9,349
2021-05-05 22:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,222.36,1.666,193,229.32,9.3,348
2021-05-05 22:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.26,1.666,193,229.23,9,347
2021-05-05 22:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,218.54,1.685,195,229.15,8.8,345
2021-05-05 22:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,218.34,1.685,195,228.99,8.8,345
2021-05-05 22:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,217.07,1.685,195,228.8,8.5,344
2021-05-05 22:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,217.04,1.685,195,228.67,8.3,344
2021-05-05 22:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,217.96,1.685,195,228.47,8.4,345
2021-05-05 22:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,215.28,1.685,195,228.29,8.4,343
2021-05-05 22:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,214.35,1.536,202,228.19,8.7,344
2021-05-05 22:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,216.67,1.536,202,228.08,8.6,346
2021-05-05 22:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.52,1.536,202,228.04,8.9,346
2021-05-05 22:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,215.19,1.536,202,228.03,9.3,345
2021-05-05 22:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,214.74,1.469,204,228.07,9.4,345
2021-05-05 22:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,214.79,1.469,204,228.13,9.5,345
2021-05-05 22:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,213.73,1.469,204,228.26,9.7,344
2021-05-05 22:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,215.05,1.469,204,228.42,9.9,345
2021-05-05 22:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,215.18,1.469,204,228.53,9.9,345
2021-05-05 22:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,215.4,1.458,204,228.7,9.7,345
2021-05-05 22:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.79,1.458,204,228.86,9.6,346
2021-05-05 22:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.89,1.458,204,228.95,9.6,346
2021-05-05 22:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.08,1.458,204,229.05,9.3,346
2021-05-05 22:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.54,1.458,204,229.11,9.2,348
2021-05-05 22:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,221.68,1.548,194.9,229.13,8.8,348
2021-05-05 22:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,222.97,1.548,194.9,229.11,8.6,349
2021-05-05 22:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,225.58,1.548,194.9,229.05,8.2,351
2021-05-05 22:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,229.35,1.548,194.9,228.99,7.9,354
2021-05-05 22:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,231.71,1.548,194.9,228.88,7.8,356
2021-05-05 22:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,233.63,1.686,194.2,228.74,7.8,357
2021-05-05 22:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,232.94,1.686,194.2,228.64,8.3,357
2021-05-05 22:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,232.57,1.686,194.2,228.5,8.5,357
2021-05-05 22:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,233.48,1.686,194.2,228.35,8.6,358
2021-05-05 22:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,233.48,1.686,194.2,228.27,8.5,358
2021-05-05 22:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,234.43,1.686,194.2,228.16,8.6,359
2021-05-05 22:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,233.21,1.464,194,228.1,8.7,359
2021-05-05 22:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,233.47,1.464,194,228.03,8.3,359
2021-05-05 22:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,233.25,1.464,194,227.99,8.5,359
2021-05-05 22:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,231.98,1.464,194,227.97,8.6,358
2021-05-05 22:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,230.45,1.393,194.9,227.98,8.5,357
2021-05-05 22:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,228.09,1.393,194.9,228,8.6,355
2021-05-05 22:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.34,1.393,194.9,228.03,8.3,355
2021-05-05 22:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,225.04,1.393,194.9,228.09,8.1,352
2021-05-05 22:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,223.06,1.393,194.9,228.16,7.7,350
2021-05-05 22:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,221.79,1.393,194.9,228.22,7.9,349
2021-05-05 22:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,220.64,1.393,194.9,228.3,8,348
2021-05-05 22:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,214.36,1.455,203.2,228.39,8.2,344
2021-05-05 22:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,209.69,1.455,203.2,228.45,7.6,340
2021-05-05 22:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,207.34,1.455,203.2,228.53,7.4,338
2021-05-05 22:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,208.56,1.455,203.2,228.59,8,339
2021-05-05 22:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,206.83,1.419,205.6,228.62,8.4,338
2021-05-05 22:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,211.69,1.419,205.6,228.65,8.3,342
2021-05-05 22:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,212.91,1.419,205.6,228.65,8.2,343
2021-05-05 22:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,212.96,1.419,205.6,228.64,7.9,343
2021-05-05 22:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,214.13,1.419,205.6,228.6,7.9,344
2021-05-05 22:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,215.29,1.419,205.6,228.56,7.9,345
2021-05-05 22:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,215.54,1.396,203.5,228.48,8.1,345
2021-05-05 22:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,216.58,1.396,203.5,228.4,8.3,346
2021-05-05 22:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,221.2,1.396,203.5,228.34,8.5,350
2021-05-05 22:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,223.43,1.396,203.5,228.26,8.6,352
2021-05-05 22:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,222.06,1.396,203.5,228.2,8.9,351
2021-05-05 22:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,222.36,1.383,201.6,228.17,8.8,351
2021-05-05 22:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,225.9,1.383,201.6,228.15,8.7,354
2021-05-05 22:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,225.94,1.383,201.6,228.14,8.6,354
2021-05-05 22:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,224.73,1.383,201.6,228.15,8.7,353
2021-05-05 22:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,224.89,1.383,201.6,228.16,8.4,353
2021-05-05 22:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,223.88,1.383,201.6,228.17,8.1,352
2021-05-05 22:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,223.04,1.454,207.1,228.18,8,352
2021-05-05 22:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,221.84,1.454,207.1,228.16,7.9,351
2021-05-05 22:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,219.44,1.454,207.1,228.13,7.7,349
2021-05-05 22:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,219.42,1.454,207.1,228.08,7.6,349
2021-05-05 22:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,218.14,1.454,207.1,228.01,7.5,348
2021-05-05 22:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,215.54,1.454,207.1,227.91,7.5,346
2021-05-05 22:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,212.98,1.454,207.1,227.83,7.4,344
2021-05-05 22:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,212.84,1.454,207.1,227.71,7.4,344
2021-05-05 22:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.16,1.397,212.7,227.64,7.4,343
2021-05-05 22:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,210.03,1.397,212.7,227.53,7.5,343
2021-05-05 22:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,209.95,1.397,212.7,227.45,7.7,343
2021-05-05 22:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,209.91,1.397,212.7,227.41,7.8,343
2021-05-05 22:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,211.01,1.352,213.2,227.39,7.8,344
2021-05-05 22:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,214.67,1.352,213.2,227.41,7.7,347
2021-05-05 22:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,214.7,1.352,213.2,227.45,8,347
2021-05-05 22:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,216.01,1.352,213.2,227.54,8.1,348
2021-05-05 22:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,219.69,1.352,213.2,227.67,8.6,351
2021-05-05 22:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,222.18,1.352,213.2,227.76,8.5,353
2021-05-05 22:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,223.67,1.352,213.2,227.91,8,354
2021-05-05 22:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,227.46,1.388,206.7,228.06,8.3,356
2021-05-05 22:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,229.77,1.388,206.7,228.14,8.6,358
2021-05-05 22:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,232.24,1.388,206.7,228.25,8.6,0
2021-05-05 22:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,234.58,1.388,206.7,228.3,8.7,2
2021-05-05 22:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,235.86,1.411,206.3,228.32,8.8,3
2021-05-05 22:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,234.8,1.411,206.3,228.31,8.6,2
2021-05-05 22:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,237.15,1.411,206.3,228.27,8.5,4
2021-05-05 22:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,233.58,1.411,206.3,228.22,8.5,1
2021-05-05 22:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,231.3,1.411,206.3,228.13,8.2,359
2021-05-05 22:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,230.35,1.411,206.3,228.07,7.7,358
2021-05-05 22:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,228.48,1.411,206.3,227.99,6.8,356
2021-05-05 22:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,222.29,1.406,215.3,227.91,7.1,353
2021-05-05 22:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,218.47,1.406,215.3,227.88,7.5,350
2021-05-05 22:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,213.52,1.406,215.3,227.84,7.8,346
2021-05-05 22:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,206.26,1.406,215.3,227.82,8.1,340
2021-05-05 22:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,202.7,1.406,215.3,227.82,8.3,337
2021-05-05 22:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,200.26,1.417,222.2,227.83,8.5,336
2021-05-05 22:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,199.19,1.417,222.2,227.84,8.7,335
2021-05-05 22:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,199.31,1.417,222.2,227.86,8.9,335
2021-05-05 22:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,199.29,1.417,222.2,227.88,8.8,335
2021-05-05 22:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,199.21,1.417,222.2,227.9,8.6,335
2021-05-05 22:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,201.54,1.417,222.2,227.91,8.5,337
2021-05-05 22:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,206.22,1.417,222.2,227.91,8.3,341
2021-05-05 22:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,208.15,1.625,217.4,227.89,8.6,342
2021-05-05 22:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.81,1.625,217.4,227.87,8.3,341
2021-05-05 22:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,211.71,1.625,217.4,227.82,8.3,345
2021-05-05 22:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,210.4,1.625,217.4,227.77,8.3,344
2021-05-05 22:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,218.6,1.663,209.1,227.73,8.4,349
2021-05-05 22:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,227.42,1.663,209.1,227.67,8,356
2021-05-05 22:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,229.99,1.663,209.1,227.63,7.8,358
2021-05-05 22:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,238.26,1.663,209.1,227.59,8.2,5
2021-05-05 22:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,240.76,1.663,209.1,227.57,8.1,7
2021-05-05 22:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,241.87,1.663,209.1,227.57,8.2,8
2021-05-05 22:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,246.8,1.663,209.1,227.59,8.1,12
2021-05-05 22:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,248.75,1.551,202,227.63,8,13
2021-05-05 22:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,247.86,1.551,202,227.66,7.8,12
2021-05-05 22:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,247.82,1.551,202,227.73,7.9,12
2021-05-05 22:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.58,1.551,202,227.8,7.9,10
2021-05-05 22:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,241.2,1.642,203.7,227.84,7.8,6
2021-05-05 22:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,241.28,1.642,203.7,227.9,7.8,6
2021-05-05 22:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,235.28,1.642,203.7,227.95,7.8,1
2021-05-05 22:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,230.59,1.642,203.7,227.98,7.6,357
2021-05-05 22:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,229.56,1.642,203.7,228.01,7.4,356
2021-05-05 22:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,223.61,1.642,203.7,228.03,7,351
2021-05-05 22:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,218.29,1.642,203.7,228.04,7.3,347
2021-05-05 22:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,213.72,1.57,210.5,228.05,7.5,345
2021-05-05 22:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,209.93,1.57,210.5,228.05,7.5,342
2021-05-05 22:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,212.47,1.57,210.5,228.05,7.4,344
2021-05-05 22:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,209.92,1.57,210.5,228.05,7.2,342
2021-05-05 22:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,209.93,1.57,210.5,228.05,7.4,342
2021-05-05 22:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,209.93,1.57,210.5,228.05,7.5,342
2021-05-05 22:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,212.47,1.57,210.5,228.04,7.2,344
2021-05-05 22:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,217.55,1.57,210.5,228.04,7.3,348
2021-05-05 22:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,218.43,1.564,206.7,228.03,7.6,348
2021-05-05 22:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,218.55,1.564,206.7,228.03,7.3,348
2021-05-05 22:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,223.48,1.564,206.7,228.03,7.5,352
2021-05-05 22:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,222.18,1.564,206.7,228.03,7.6,351
2021-05-05 22:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,228.13,1.598,202.8,228.04,7.7,355
2021-05-05 22:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,228.9,1.598,202.8,228.04,8.3,356
2021-05-05 22:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,230.27,1.598,202.8,228.05,8.1,357
2021-05-05 22:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,231.26,1.598,202.8,228.06,8.4,358
2021-05-05 22:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,231.21,1.598,202.8,228.08,8.5,358
2021-05-05 22:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,231.31,1.598,202.8,228.1,8.4,358
2021-05-05 22:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,231.65,1.598,202.8,228.12,8,358
2021-05-05 22:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,230.49,1.467,200.3,228.13,7.9,357
2021-05-05 22:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,231.68,1.467,200.3,228.13,7.9,358
2021-05-05 22:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,230.53,1.467,200.3,228.1,7.8,357
2021-05-05 22:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,230.67,1.467,200.3,228.07,7.6,357
2021-05-05 22:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,226.89,1.467,200.3,228,7.7,354
2021-05-05 22:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,226.8,1.387,205.8,227.95,7.4,355
2021-05-05 22:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,225.54,1.387,205.8,227.86,7.3,354
2021-05-05 22:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,221.87,1.387,205.8,227.77,7.1,351
2021-05-05 22:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,221.92,1.387,205.8,227.72,6.9,351
2021-05-05 22:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,221.75,1.387,205.8,227.67,7.1,351
2021-05-05 22:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,220.44,1.387,205.8,227.65,7.2,350
2021-05-05 22:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,219.28,1.303,205,227.65,7,349
2021-05-05 22:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,226.68,1.303,205,227.68,6.9,355
2021-05-05 22:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,228.88,1.303,205,227.74,7.3,357
2021-05-05 22:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,231.26,1.303,205,227.79,7.4,359
2021-05-05 22:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,233.66,1.303,205,227.88,7.5,1
2021-05-05 22:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,240.04,1.328,203.4,227.97,7.5,6
2021-05-05 22:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,243.21,1.328,203.4,228.03,7.9,9
2021-05-05 22:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.59,1.328,203.4,228.11,8.2,13
2021-05-05 22:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,248.69,1.328,203.4,228.16,8.3,14
2021-05-05 22:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,248.91,1.328,203.4,228.19,8.1,14
2021-05-05 22:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,246.95,1.328,203.4,228.21,7.8,12
2021-05-05 22:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,242.1,1.328,203.4,228.22,8.1,8
2021-05-05 22:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,242.11,1.498,203.4,228.21,7.8,7
2021-05-05 22:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,233.95,1.498,203.4,228.2,7.6,0
2021-05-05 22:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,226.34,1.498,203.4,228.19,6.5,353
2021-05-05 22:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,218.39,1.498,203.4,228.17,6.9,347
2021-05-05 22:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,216.2,1.558,207.4,228.16,6.7,346
2021-05-05 22:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,214.8,1.558,207.4,228.16,7,345
2021-05-05 22:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,207.08,1.558,207.4,228.15,6.8,339
2021-05-05 22:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,204.41,1.558,207.4,228.14,6.4,337
2021-05-05 22:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,199.2,1.558,207.4,228.13,6.6,333
2021-05-05 22:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,204.43,1.558,207.4,228.11,6.8,337
2021-05-05 22:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,205.7,1.558,207.4,228.08,7,338
2021-05-05 22:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,204.89,1.419,210.7,228.05,7.1,338
2021-05-05 22:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,206.13,1.419,210.7,228.02,7.3,339
2021-05-05 22:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,212.27,1.419,210.7,227.98,7.7,344
2021-05-05 22:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,211.02,1.419,210.7,227.96,7.2,343
2021-05-05 22:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,219.48,1.419,210.7,227.93,8,350
2021-05-05 22:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,223,1.553,206.9,227.91,8,352
2021-05-05 22:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,224.22,1.553,206.9,227.91,8,353
2021-05-05 22:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,226.65,1.553,206.9,227.89,8,355
2021-05-05 22:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,227.76,1.553,206.9,227.89,8.2,356
2021-05-05 22:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,233.72,1.553,206.9,227.88,8.3,1
2021-05-05 22:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,237.38,1.553,206.9,227.87,8.2,4
2021-05-05 22:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,244.72,1.603,199.7,227.87,8.3,9
2021-05-05 22:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,248.54,1.603,199.7,227.86,8,12
2021-05-05 22:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.4,1.603,199.7,227.87,7.6,14
2021-05-05 22:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.71,1.603,199.7,227.88,7.4,14
2021-05-05 22:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.73,1.603,199.7,227.91,7,16
2021-05-05 22:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.34,1.583,198.4,227.96,6.8,17
2021-05-05 22:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.38,1.583,198.4,228,6.8,17
2021-05-05 22:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.13,1.583,198.4,228.07,6.9,16
2021-05-05 22:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.26,1.583,198.4,228.15,6.8,15
2021-05-05 22:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.56,1.583,198.4,228.21,6.6,14
2021-05-05 22:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.59,1.583,198.4,228.29,6.9,11
2021-05-05 22:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,246.82,1.583,198.4,228.35,7.2,9
2021-05-05 22:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,239.12,1.552,205.1,228.38,7.4,4
2021-05-05 22:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,235.49,1.552,205.1,228.4,7.4,1
2021-05-05 22:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,232.3,1.552,205.1,228.4,6.9,358
2021-05-05 22:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,230.73,1.552,205.1,228.38,7.2,357
2021-05-05 22:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,225.52,1.443,208.3,228.34,7.7,354
2021-05-05 22:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.84,1.443,208.3,228.28,8.1,352
2021-05-05 22:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,220.31,1.443,208.3,228.24,8.3,350
2021-05-05 22:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,216.63,1.443,208.3,228.17,8.2,347
2021-05-05 22:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,215.35,1.443,208.3,228.13,8.3,346
2021-05-05 22:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,211.64,1.443,208.3,228.08,8.6,343
2021-05-05 22:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,211.6,1.443,208.3,228.04,8.5,343
2021-05-05 22:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,211.12,1.448,210.6,228.03,8.6,343
2021-05-05 22:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,209.9,1.448,210.6,228.02,8.4,342
2021-05-05 22:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,212.31,1.448,210.6,228.02,8.6,344
2021-05-05 22:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,214.73,1.448,210.6,228.03,8.5,346
2021-05-05 22:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,217.2,1.448,210.6,228.05,8.3,348
2021-05-05 22:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,221.9,1.601,201.9,228.07,8.2,350
2021-05-05 22:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,225.73,1.601,201.9,228.09,8,353
2021-05-05 22:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,229.5,1.601,201.9,228.11,7.9,356
2021-05-05 22:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,233.26,1.601,201.9,228.13,7.8,359
2021-05-05 22:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,235.58,1.601,201.9,228.13,7.9,1
2021-05-05 22:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,239.18,1.601,201.9,228.13,7.9,4
2021-05-05 22:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,242.69,1.705,193.1,228.11,7.8,5
2021-05-05 22:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,244.15,1.705,193.1,228.1,7.6,6
2021-05-05 22:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,246.6,1.705,193.1,228.07,7.5,8
2021-05-05 22:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,245.41,1.705,193.1,228.05,7.5,7
2021-05-05 22:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,242.9,1.705,193.1,228.03,7.6,5
2021-05-05 22:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,242.12,1.585,192,228.03,7.7,5
2021-05-05 22:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,240.97,1.585,192,228.04,7.7,4
2021-05-05 22:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,238.55,1.585,192,228.07,7.8,2
2021-05-05 22:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,236.4,1.585,192,228.12,7.7,360
2021-05-05 22:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,235.82,1.585,192,228.17,7.3,359
2021-05-05 22:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,234.72,1.585,192,228.25,7.3,358
2021-05-05 22:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,232.16,1.585,192,228.33,7.5,356
2021-05-05 22:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,232.89,1.43,194.2,228.39,7.9,358
2021-05-05 22:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,231.72,1.43,194.2,228.47,8,357
2021-05-05 22:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,231.88,1.43,194.2,228.53,7.9,357
2021-05-05 22:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,230.75,1.43,194.2,228.56,7.9,356
2021-05-05 22:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,230.29,1.408,196.9,228.59,7.8,356
2021-05-05 22:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,227.95,1.408,196.9,228.61,7.8,354
2021-05-05 22:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,225.66,1.408,196.9,228.61,7.7,352
2021-05-05 22:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,221.95,1.408,196.9,228.62,7.9,349
2021-05-05 22:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,221.96,1.408,196.9,228.63,7.9,349
2021-05-05 22:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,222.25,1.408,196.9,228.64,7.5,349
2021-05-05 22:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,227.15,1.408,196.9,228.65,7.4,353
2021-05-05 22:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,222.54,1.4,200.8,228.68,7.7,350
2021-05-05 22:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,223.82,1.4,200.8,228.69,7.6,351
2021-05-05 22:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,226.12,1.4,200.8,228.72,7.8,353
2021-05-05 22:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,228.68,1.4,200.8,228.74,7.6,355
2021-05-05 22:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,225.41,1.419,201.5,228.76,7.1,352
2021-05-05 22:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,226.92,1.419,201.5,228.78,6.8,353
2021-05-05 22:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,223.94,1.419,201.5,228.8,7.5,351
2021-05-05 22:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,227.59,1.419,201.5,228.82,7.5,354
2021-05-05 22:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,230.01,1.419,201.5,228.83,7.5,356
2021-05-05 22:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,228.82,1.419,201.5,228.84,7.5,355
2021-05-05 22:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,229.97,1.419,201.5,228.86,7.6,356
2021-05-05 22:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,231.13,1.413,201.1,228.86,7.7,357
2021-05-05 22:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,231.21,1.413,201.1,228.86,7.6,357
2021-05-05 22:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,232.47,1.413,201.1,228.84,7.5,358
2021-05-05 22:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,231.31,1.413,201.1,228.8,7.4,357
2021-05-05 22:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,233.56,1.413,201.1,228.76,7.5,359
2021-05-05 22:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,234.5,1.423,201.2,228.68,7.7,360
2021-05-05 22:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,234.57,1.423,201.2,228.58,7.5,360
2021-05-05 22:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,238.14,1.423,201.2,228.5,7.4,3
2021-05-05 22:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,239.53,1.423,201.2,228.39,7.1,4
2021-05-05 22:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,239.41,1.423,201.2,228.29,7.1,4
2021-05-05 22:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,239.25,1.423,201.2,228.25,7.2,4
2021-05-05 22:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,240.5,1.423,201.2,228.21,7.1,5
2021-05-05 22:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,235.27,1.338,206.5,228.21,7.3,2
2021-05-05 22:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,232.78,1.338,206.5,228.25,7.5,360
2021-05-05 22:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,231.96,1.338,206.5,228.31,7.1,359
2021-05-05 22:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,227.26,1.338,206.5,228.43,7.1,355
2021-05-05 22:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,223.46,1.257,212.3,228.58,7.4,353
2021-05-05 22:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,221.2,1.257,212.3,228.75,7.7,351
2021-05-05 22:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,220.12,1.257,212.3,228.86,7.8,350
2021-05-05 22:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,215.53,1.257,212.3,229,7.7,346
2021-05-05 22:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,214.47,1.257,212.3,229.12,7.7,345
2021-05-05 22:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,212.17,1.257,212.3,229.19,7.6,343
2021-05-05 22:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,209.83,1.257,212.3,229.24,7.5,341
2021-05-05 22:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,206.84,1.291,214.9,229.26,7.3,339
2021-05-05 22:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,205.59,1.291,214.9,229.25,7.2,338
2021-05-05 22:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,205.57,1.291,214.9,229.21,7.3,338
2021-05-05 22:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,206.67,1.291,214.9,229.14,7.2,339
2021-05-05 22:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,208.27,1.361,207.4,229.1,6.9,339
2021-05-05 22:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,209.43,1.361,207.4,229.02,6.7,340
2021-05-05 22:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,210.59,1.361,207.4,228.95,6.8,341
2021-05-05 22:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,211.77,1.361,207.4,228.9,6.8,342
2021-05-05 22:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,214.2,1.361,207.4,228.84,6.8,344
2021-05-05 22:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,216.69,1.361,207.4,228.81,6.7,346
2021-05-05 22:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,219.07,1.361,207.4,228.78,6.9,348
2021-05-05 22:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,225.97,1.345,198.2,228.76,6.9,352
2021-05-05 22:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,228.28,1.345,198.2,228.75,7,354
2021-05-05 22:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,227.84,1.345,198.2,228.75,7.5,354
2021-05-05 22:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,231.3,1.345,198.2,228.75,7.6,357
2021-05-05 22:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,233.39,1.345,198.2,228.76,7.9,359
2021-05-05 22:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,235.6,1.241,196,228.78,7.8,1
2021-05-05 22:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,238.86,1.241,196,228.8,8,4
2021-05-05 22:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,237.83,1.241,196,228.82,7.9,3
2021-05-05 22:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,238.73,1.241,196,228.84,8.2,4
2021-05-05 22:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,235.62,1.241,196,228.87,7.9,1
2021-05-05 22:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,231.29,1.241,196,228.88,7.6,357
2021-05-05 22:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,235.91,1.241,196,228.9,7.6,1
2021-05-05 22:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,235.1,1.49,209.2,228.91,7.2,1
2021-05-05 22:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,236.62,1.49,209.2,228.91,6.9,2
2021-05-05 22:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,236.04,1.49,209.2,228.91,6.3,1
2021-05-05 22:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,237.43,1.49,209.2,228.9,6.2,2
2021-05-05 22:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,233.92,1.507,217.7,228.9,6,1
2021-05-05 22:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,236.08,1.507,217.7,228.89,6.5,3
2021-05-05 22:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,231.2,1.507,217.7,228.89,6.1,359
2021-05-05 22:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.9,1.507,217.7,228.88,6.1,355
2021-05-05 22:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,219.24,1.507,217.7,228.86,6.1,350
2021-05-05 22:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,213.99,1.507,217.7,228.84,6.6,346
2021-05-05 22:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.03,1.507,217.7,228.8,6.5,343
2021-05-05 22:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,208.48,1.4,219.3,228.76,6.6,342
2021-05-05 22:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,208.55,1.4,219.3,228.72,6.9,342
2021-05-05 22:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,209.67,1.4,219.3,228.67,6.7,343
2021-05-05 22:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,213.41,1.4,219.3,228.62,6.8,346
2021-05-05 22:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,210.78,1.337,220.2,228.6,6.9,344
2021-05-05 22:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,211.97,1.337,220.2,228.56,6.9,345
2021-05-05 22:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,214.43,1.337,220.2,228.53,7,347
2021-05-05 22:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,213.21,1.337,220.2,228.52,7.1,346
2021-05-05 22:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,213.23,1.337,220.2,228.5,7.3,346
2021-05-05 22:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,220.56,1.337,220.2,228.49,6.9,352
2021-05-05 22:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,226.83,1.337,220.2,228.49,6.6,357
2021-05-05 22:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,244.82,1.532,199.6,228.48,6.7,7
2021-05-05 22:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,251.11,1.532,199.6,228.48,6.5,12
2021-05-05 22:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251.74,1.532,199.6,228.49,6.8,13
2021-05-05 22:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.42,1.532,199.6,228.51,7,13
2021-05-05 22:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.44,1.532,199.6,228.53,7,13
2021-05-05 22:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.59,1.596,197.7,228.59,6.5,15
2021-05-05 22:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.7,1.596,197.7,228.68,7,15
2021-05-05 22:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.37,1.596,197.7,228.76,6.7,15
2021-05-05 22:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,253.14,1.596,197.7,228.9,6.2,12
2021-05-05 22:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,244.65,1.596,197.7,229.05,5.8,4
2021-05-05 22:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239,1.596,197.7,229.16,5.6,359
2021-05-05 22:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.99,1.596,197.7,229.3,5.9,10
2021-05-05 22:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,242.1,1.642,204.7,229.41,6.6,4
2021-05-05 22:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,269.71,1.642,204.7,229.46,4.3,20
2021-05-05 22:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,278.76,1.642,204.7,229.5,3.7,24
2021-05-05 22:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,267.99,1.642,204.7,229.48,4,17
2021-05-05 22:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,325.73,1.592,205.5,229.45,1.6,37
2021-05-05 22:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,0.16,1.592,205.5,229.36,0.9,0
2021-05-05 22:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,300.08,1.592,205.5,229.24,1.8,9
2021-05-05 22:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,244.69,1.592,205.5,229.16,4.3,2
2021-05-05 22:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,248.94,1.592,205.5,229.03,4.9,7
2021-05-05 22:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,246.22,1.592,205.5,228.92,5.3,6
2021-05-05 22:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,244.07,1.592,205.5,228.86,5.6,5
2021-05-05 22:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,243.32,1.382,205.6,228.79,5.7,6
2021-05-05 22:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,243.98,1.382,205.6,228.76,6,7
2021-05-05 22:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,241.22,1.382,205.6,228.76,6.2,5
2021-05-05 22:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,244.17,1.382,205.6,228.78,6.7,8
2021-05-05 22:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,244.55,1.311,202.4,228.81,7.5,9
2021-05-05 22:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,244.42,1.311,202.4,228.88,7.7,9
2021-05-05 22:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.09,1.311,202.4,228.96,7.3,10
2021-05-05 22:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,250.5,1.311,202.4,229.02,7.5,14
2021-05-05 22:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.21,1.311,202.4,229.1,7.2,16
2021-05-05 22:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.04,1.311,202.4,229.17,7.4,16
2021-05-05 22:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.14,1.311,202.4,229.2,7.5,10
2021-05-05 22:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,246.69,1.572,204.4,229.24,7.2,9
2021-05-05 22:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,245.78,1.572,204.4,229.24,7,8
2021-05-05 22:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,242.13,1.572,204.4,229.23,7,5
2021-05-05 22:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,242.69,1.572,204.4,229.2,6.6,5
2021-05-05 22:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,240.8,1.572,204.4,229.15,6.2,3
2021-05-05 22:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,238.55,1.663,204.8,229.12,6.3,1
2021-05-05 22:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,244,1.663,204.8,229.08,6.1,5
2021-05-05 22:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.64,1.663,204.8,229.05,6,15
2021-05-05 22:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.51,1.663,204.8,229.04,6.1,21
2021-05-05 22:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.76,1.663,204.8,229.03,6.6,24
2021-05-05 22:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.19,1.663,204.8,229.04,6.8,23
2021-05-05 22:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.52,1.663,204.8,229.06,7.3,25
2021-05-05 22:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.04,1.534,204.1,229.08,7.6,24
2021-05-05 22:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.8,1.534,204.1,229.11,7.7,23
2021-05-05 22:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.38,1.534,204.1,229.14,7.9,31
2021-05-05 22:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.97,1.534,204.1,229.18,8.3,32
2021-05-05 22:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,272.54,1.534,204.1,229.21,8.8,34
2021-05-05 22:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,273.21,1.534,204.1,229.25,9.2,35
2021-05-05 22:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.53,1.384,203.8,229.29,9,35
2021-05-05 22:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,270.83,1.384,203.8,229.31,8.6,33
2021-05-05 22:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,273.32,1.384,203.8,229.33,8.3,35
2021-05-05 22:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.58,1.384,203.8,229.34,7.8,30
2021-05-05 22:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.95,1.311,208.8,229.33,7.8,34
2021-05-05 22:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.78,1.311,208.8,229.3,7.7,31
2021-05-05 22:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.26,1.311,208.8,229.24,7.2,30
2021-05-05 22:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.73,1.311,208.8,229.19,6.7,28
2021-05-05 22:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.43,1.311,208.8,229.11,6.6,25
2021-05-05 22:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.96,1.328,218.6,229.02,6.6,25
2021-05-05 22:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,258.35,1.328,218.6,228.96,6.6,22
2021-05-05 22:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.06,1.328,218.6,228.87,6.6,21
2021-05-05 22:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.61,1.328,218.6,228.82,6.6,19
2021-05-05 22:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,248.11,1.328,218.6,228.75,7,14
2021-05-05 22:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.86,1.328,218.6,228.71,7,13
2021-05-05 22:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.77,1.328,218.6,228.7,7.1,13
2021-05-05 22:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,243.99,1.328,218.6,228.69,7.6,11
2021-05-05 22:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,242.7,1.328,218.6,228.71,7.8,10
2021-05-05 22:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,244.05,1.328,218.6,228.74,7.6,11
2021-05-05 22:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,243.09,1.22,221.3,228.8,7.9,11
2021-05-05 22:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,241.97,1.22,221.3,228.88,8,10
2021-05-05 22:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,243.25,1.22,221.3,228.94,7.9,11
2021-05-05 22:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.81,1.22,221.3,229.04,8,14
2021-05-05 22:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.52,1.22,221.3,229.14,7.8,17
2021-05-05 22:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,251.81,1.22,221.3,229.2,7.7,18
2021-05-05 22:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,263.87,1.319,196.8,229.29,7.3,25
2021-05-05 22:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.16,1.319,196.8,229.36,7.3,28
2021-05-05 22:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.29,1.319,196.8,229.4,7.4,32
2021-05-05 22:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.17,1.319,196.8,229.46,7.6,34
2021-05-05 22:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,276.82,1.518,192.8,229.51,7.7,36
2021-05-05 22:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,277.71,1.518,192.8,229.53,7.8,37
2021-05-05 22:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.46,1.518,192.8,229.57,8,37
2021-05-05 22:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.75,1.518,192.8,229.59,8.6,42
2021-05-05 22:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,283.55,1.518,192.8,229.61,8,43
2021-05-05 22:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.55,1.518,192.8,229.62,8,40
2021-05-05 22:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.96,1.518,192.8,229.63,7.7,37
2021-05-05 22:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.07,1.415,200.1,229.62,7.6,37
2021-05-05 22:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.96,1.415,200.1,229.61,7.6,35
2021-05-05 22:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.4,1.415,200.1,229.59,7.3,35
2021-05-05 22:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.1,1.415,200.1,229.56,6.8,33
2021-05-05 22:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.66,1.233,212.3,229.51,6.6,32
2021-05-05 22:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.66,1.233,212.3,229.47,6.5,31
2021-05-05 22:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.11,1.233,212.3,229.4,5.9,27
2021-05-05 22:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.08,1.233,212.3,229.33,5.8,26
2021-05-05 22:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,263.09,1.233,212.3,229.27,5.6,24
2021-05-05 22:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.85,1.233,212.3,229.18,5.5,22
2021-05-05 22:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,253.23,1.193,227,229.1,5.9,19
2021-05-05 22:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,250.81,1.193,227,229.05,5.8,17
2021-05-05 22:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,247.21,1.193,227,228.99,5.6,14
2021-05-05 22:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,244.76,1.193,227,228.97,5.5,12
2021-05-05 22:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.25,1.193,227,228.98,5.5,10
2021-05-05 22:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,244.1,1.204,224.5,229.04,5.7,11
2021-05-05 22:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,244.01,1.204,224.5,229.1,5.9,11
2021-05-05 22:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.25,1.204,224.5,229.24,6.1,12
2021-05-05 22:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,244,1.204,224.5,229.4,6.4,11
2021-05-05 22:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,245.22,1.204,224.5,229.52,6.6,12
2021-05-05 22:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,245.44,1.204,224.5,229.7,6.6,12
2021-05-05 22:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,249.17,1.204,224.5,229.87,6.7,15
2021-05-05 22:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.93,1.396,199.7,229.96,6.7,16
2021-05-05 22:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.6,1.396,199.7,230.06,6.6,19
2021-05-05 22:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.13,1.396,199.7,230.13,6.6,23
2021-05-05 22:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.61,1.396,199.7,230.15,6.6,28
2021-05-05 22:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.89,1.559,192.9,230.15,7,32
2021-05-05 22:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,280.62,1.559,192.9,230.12,7.2,38
2021-05-05 22:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.07,1.559,192.9,230.09,7.5,44
2021-05-05 22:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.39,1.559,192.9,230.03,7.9,45
2021-05-05 22:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,287.31,1.559,192.9,229.96,7.9,46
2021-05-05 22:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.11,1.559,192.9,229.92,8,47
2021-05-05 22:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.06,1.559,192.9,229.87,8,47
2021-05-05 22:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.28,1.503,190.8,229.84,8.2,49
2021-05-05 22:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,287.32,1.503,190.8,229.83,8.2,47
2021-05-05 22:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.26,1.503,190.8,229.85,8.3,44
2021-05-05 22:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.7,1.503,190.8,229.88,8,38
2021-05-05 22:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.76,1.49,190.7,229.95,7.9,34
2021-05-05 22:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,271.04,1.49,190.7,230.04,7.7,30
2021-05-05 22:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.8,1.49,190.7,230.11,7.8,26
2021-05-05 22:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.01,1.49,190.7,230.22,7.7,25
2021-05-05 22:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.06,1.49,190.7,230.32,7.7,24
2021-05-05 22:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.3,1.49,190.7,230.37,7.5,22
2021-05-05 22:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.09,1.49,190.7,230.43,7.1,23
2021-05-05 22:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.29,1.593,200.2,230.45,6.5,22
2021-05-05 22:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.51,1.593,200.2,230.44,6,22
2021-05-05 22:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.81,1.593,200.2,230.39,5.5,21
2021-05-05 22:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.52,1.593,200.2,230.3,5.3,22
2021-05-05 22:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,269.99,1.593,200.2,230.23,4.9,22
2021-05-05 22:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,269.19,1.717,203.1,230.1,4.8,20
2021-05-05 22:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,267.83,1.717,203.1,229.96,4.8,19
2021-05-05 22:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,271.12,1.717,203.1,229.87,4.6,21
2021-05-05 22:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,265.67,1.717,203.1,229.75,4.7,17
2021-05-05 22:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,264.61,1.717,203.1,229.67,4.9,17
2021-05-05 22:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,264.56,1.717,203.1,229.63,4.9,17
2021-05-05 22:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.14,1.717,203.1,229.62,4.9,20
2021-05-05 22:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,262.83,1.784,201.7,229.63,5.6,17
2021-05-05 22:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.89,1.784,201.7,229.68,5.9,17
2021-05-05 22:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.45,1.784,201.7,229.77,6.2,19
2021-05-05 22:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.83,1.784,201.7,229.84,6.4,18
2021-05-05 22:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.92,1.794,199.7,229.97,6.7,20
2021-05-05 22:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.75,1.794,199.7,230.1,7,23
2021-05-05 22:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,269.73,1.794,199.7,230.19,7.2,26
2021-05-05 22:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.11,1.794,199.7,230.29,7.2,29
2021-05-05 22:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.05,1.794,199.7,230.37,7.4,33
2021-05-05 22:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.2,1.794,199.7,230.41,7.4,35
2021-05-05 22:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,281.1,1.794,199.7,230.42,7.5,37
2021-05-05 22:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.93,1.859,197.5,230.41,7.4,39
2021-05-05 22:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.34,1.859,197.5,230.38,7.7,41
2021-05-05 22:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.48,1.859,197.5,230.33,7.6,41
2021-05-05 22:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.02,1.859,197.5,230.28,7.3,40
2021-05-05 22:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.67,1.798,198.1,230.25,7.2,39
2021-05-05 22:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.6,1.798,198.1,230.21,7.2,38
2021-05-05 22:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,281.16,1.798,198.1,230.2,7.4,37
2021-05-05 22:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.2,1.798,198.1,230.2,7.3,33
2021-05-05 22:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,275.33,1.798,198.1,230.23,7.2,31
2021-05-05 22:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.37,1.798,198.1,230.26,7.1,28
2021-05-05 22:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.76,1.798,198.1,230.32,7.3,25
2021-05-05 22:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.25,1.461,206.6,230.38,7.2,24
2021-05-05 22:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.17,1.461,206.6,230.42,7.2,23
2021-05-05 22:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.23,1.461,206.6,230.47,7.2,23
2021-05-05 22:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.26,1.461,206.6,230.5,7.2,23
2021-05-05 22:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.3,1.461,206.6,230.51,7.1,22
2021-05-05 22:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.99,1.332,209.1,230.5,7.1,22
2021-05-05 22:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.24,1.332,209.1,230.48,7,23
2021-05-05 22:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.19,1.332,209.1,230.45,7.1,24
2021-05-05 22:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.25,1.332,209.1,230.41,7.2,26
2021-05-05 22:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,264.36,1.332,209.1,230.36,7,25
2021-05-05 22:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.19,1.332,209.1,230.34,7.1,25
2021-05-05 22:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.2,1.332,209.1,230.32,6.9,23
2021-05-05 22:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,260.71,1.392,204.4,230.32,7.1,21
2021-05-05 22:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,260.43,1.392,204.4,230.33,7.3,21
2021-05-05 22:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.09,1.392,204.4,230.37,7.4,19
2021-05-05 22:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.14,1.392,204.4,230.42,7.5,20
2021-05-05 22:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.2,1.438,200.8,230.47,7.4,21
2021-05-05 22:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.52,1.438,200.8,230.53,7.3,22
2021-05-05 22:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.42,1.438,200.8,230.58,7.4,22
2021-05-05 22:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.3,1.438,200.8,230.64,7.6,23
2021-05-05 22:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.55,1.438,200.8,230.69,7.4,22
2021-05-05 22:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.63,1.438,200.8,230.72,7.5,24
2021-05-05 22:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.9,1.438,200.8,230.75,7.4,25
2021-05-05 22:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,267.98,1.501,196.9,230.76,7.3,26
2021-05-05 22:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.22,1.501,196.9,230.76,7.2,27
2021-05-05 22:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,267.96,1.501,196.9,230.75,7.3,26
2021-05-05 22:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.24,1.501,196.9,230.72,7.2,28
2021-05-05 22:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.14,1.507,198.6,230.69,7.2,28
2021-05-05 22:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,269.01,1.507,198.6,230.64,7.2,27
2021-05-05 22:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.3,1.507,198.6,230.58,7,27
2021-05-05 22:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269.64,1.507,198.6,230.54,6.8,27
2021-05-05 22:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.68,1.507,198.6,230.47,6.7,26
2021-05-05 22:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.02,1.507,198.6,230.4,6.5,26
2021-05-05 22:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.97,1.507,198.6,230.36,6.5,26
2021-05-05 22:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.37,1.365,204.4,230.31,6.5,29
2021-05-05 22:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.88,1.365,204.4,230.29,6.7,28
2021-05-05 22:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.04,1.365,204.4,230.27,6.6,28
2021-05-05 22:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.67,1.365,204.4,230.28,6.7,26
2021-05-05 22:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.86,1.365,204.4,230.29,6.6,26
2021-05-05 22:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.95,1.263,205.1,230.33,6.6,26
2021-05-05 22:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.29,1.263,205.1,230.39,6.5,27
2021-05-05 22:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267,1.263,205.1,230.43,6.7,27
2021-05-05 22:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,265.82,1.263,205.1,230.5,6.8,26
2021-05-05 22:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.16,1.263,205.1,230.57,6.7,27
2021-05-05 22:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268,1.263,205.1,230.62,6.9,28
2021-05-05 22:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,269.67,1.263,205.1,230.68,7.3,30
2021-05-05 22:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.74,1.257,204.4,230.74,7.3,30
2021-05-05 22:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.76,1.257,204.4,230.78,7.2,28
2021-05-05 22:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.91,1.257,204.4,230.84,7.2,29
2021-05-05 22:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.39,1.257,204.4,230.89,6.9,29
2021-05-05 22:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.56,1.311,205.2,230.92,6.4,28
2021-05-05 22:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.99,1.311,205.2,230.97,6.7,27
2021-05-05 22:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.99,1.311,205.2,231.01,6.6,25
2021-05-05 22:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.14,1.311,205.2,231.03,6.4,23
2021-05-05 22:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.1,1.311,205.2,231.06,6.3,21
2021-05-05 22:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.68,1.311,205.2,231.08,6.4,19
2021-05-05 22:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.38,1.311,205.2,231.09,6.5,18
2021-05-05 22:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.44,1.293,207.5,231.08,6.6,16
2021-05-05 22:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,253.25,1.293,207.5,231.06,6.5,14
2021-05-05 22:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.37,1.293,207.5,231.02,6.5,15
2021-05-05 22:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,255.77,1.293,207.5,230.96,6.3,16
2021-05-05 22:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,254.32,1.29,206.9,230.92,6.5,15
2021-05-05 22:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.26,1.29,206.9,230.86,6.6,16
2021-05-05 22:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.18,1.29,206.9,230.79,6.7,17
2021-05-05 22:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257,1.29,206.9,230.75,6.9,18
2021-05-05 22:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,255.18,1.29,206.9,230.7,7.4,17
2021-05-05 22:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.41,1.29,206.9,230.67,7.5,20
2021-05-05 22:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.38,1.29,206.9,230.65,7.5,20
2021-05-05 22:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,266.66,1.34,195.3,230.64,7.3,26
2021-05-05 22:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.39,1.34,195.3,230.63,7.6,29
2021-05-05 22:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.33,1.34,195.3,230.62,7.6,28
2021-05-05 22:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.37,1.34,195.3,230.61,7.6,29
2021-05-05 22:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.55,1.34,195.3,230.61,7.6,33
2021-05-05 22:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.15,1.373,196.3,230.6,7.3,32
2021-05-05 22:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.36,1.373,196.3,230.59,7.1,30
2021-05-05 22:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.65,1.373,196.3,230.6,6.9,29
2021-05-05 22:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.89,1.373,196.3,230.61,6.7,27
2021-05-05 22:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.96,1.373,196.3,230.64,6.6,25
2021-05-05 22:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.03,1.373,196.3,230.68,6.5,23
2021-05-05 22:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.03,1.373,196.3,230.75,6.4,20
2021-05-05 22:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.03,1.335,211.2,230.85,6.3,20
2021-05-05 22:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257.77,1.335,211.2,230.92,6.3,18
2021-05-05 22:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.26,1.335,211.2,231.04,6,17
2021-05-05 22:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.85,1.335,211.2,231.16,6.1,15
2021-05-05 22:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,252.96,1.289,215,231.24,5.9,14
2021-05-05 22:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.2,1.289,215,231.33,5.9,10
2021-05-05 22:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,244.09,1.289,215,231.38,6.3,7
2021-05-05 22:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.67,1.289,215,231.4,6.2,9
2021-05-05 22:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,248,1.289,215,231.39,6.1,10
2021-05-05 22:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.58,1.289,215,231.33,5.8,11
2021-05-05 22:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.74,1.289,215,231.28,5.8,12
2021-05-05 22:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.12,1.33,208.3,231.16,5.7,15
2021-05-05 22:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,261.12,1.33,208.3,231.01,5.5,19
2021-05-05 22:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.71,1.33,208.3,230.91,5.7,20
2021-05-05 22:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.7,1.33,208.3,230.75,6.1,20
2021-05-05 22:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.06,1.349,203.5,230.6,6.2,19
2021-05-05 22:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.91,1.349,203.5,230.51,6.5,23
2021-05-05 22:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.5,1.349,203.5,230.41,6.6,22
2021-05-05 22:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,260.83,1.349,203.5,230.36,6.9,21
2021-05-05 22:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.99,1.349,203.5,230.34,7.3,19
2021-05-05 22:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,257.63,1.349,203.5,230.36,7.6,19
2021-05-05 22:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.21,1.349,203.5,230.4,7.9,18
2021-05-05 22:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,255.29,1.163,200.8,230.49,8,18
2021-05-05 22:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,255.41,1.163,200.8,230.6,8,18
2021-05-05 22:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,256.68,1.163,200.8,230.68,7.9,19
2021-05-05 22:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,255.72,1.163,200.8,230.8,7.9,18
2021-05-05 22:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,257.04,1.163,200.8,230.92,7.8,19
2021-05-05 22:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,257.1,1.183,204.3,230.98,7.6,19
2021-05-05 22:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.29,1.183,204.3,231.06,7.3,17
2021-05-05 22:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.71,1.183,204.3,231.12,6.9,16
2021-05-05 22:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.13,1.183,204.3,231.14,6.6,16
2021-05-05 22:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,254.02,1.183,204.3,231.16,6.6,15
2021-05-05 22:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,249.58,1.183,204.3,231.15,6.5,11
2021-05-05 22:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,246.15,1.385,211.8,231.14,6.4,8
2021-05-05 22:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,243.68,1.385,211.8,231.12,6.4,6
2021-05-05 22:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,239.94,1.385,211.8,231.08,6.4,3
2021-05-05 22:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,242.37,1.385,211.8,231.05,6.4,5
2021-05-05 22:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,242.07,1.385,211.8,231,6.6,5
2021-05-05 22:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,243.09,1.316,210.7,230.96,6.6,6
2021-05-05 22:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,245.08,1.316,210.7,230.9,6.9,8
2021-05-05 22:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.05,1.316,210.7,230.83,7.2,10
2021-05-05 22:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,247.96,1.316,210.7,230.78,7.4,11
2021-05-05 22:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,246.35,1.316,210.7,230.71,7.8,10
2021-05-05 22:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,248.42,1.316,210.7,230.64,8,12
2021-05-05 22:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.58,1.316,210.7,230.6,8.1,14
2021-05-05 22:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,251.55,1.236,197.6,230.55,8.2,14
2021-05-05 22:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,251.71,1.236,197.6,230.52,8,14
2021-05-05 22:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,251.71,1.236,197.6,230.52,8,14
2021-05-05 22:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,254.14,1.236,197.6,230.54,7.8,16
2021-05-05 22:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,253.4,1.274,199.2,230.59,7.6,15
2021-05-05 22:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.66,1.274,199.2,230.63,7.6,17
2021-05-05 22:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,255.99,1.274,199.2,230.71,7.4,17
2021-05-05 22:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,258.68,1.274,199.2,230.79,7.1,19
2021-05-05 22:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.14,1.274,199.2,230.85,6.9,20
2021-05-05 22:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.67,1.274,199.2,230.91,6.6,20
2021-05-05 22:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.9,1.274,199.2,230.96,6.5,20
2021-05-05 22:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.65,1.394,210.2,230.97,6.3,19
2021-05-05 22:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.66,1.394,210.2,230.97,6.2,18
2021-05-05 22:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.65,1.394,210.2,230.96,6.1,17
2021-05-05 22:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.04,1.394,210.2,230.92,6.2,15
2021-05-05 22:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,253.95,1.394,210.2,230.86,6.1,14
2021-05-05 22:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.51,1.381,212.5,230.82,6,14
2021-05-05 22:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,251,1.381,212.5,230.76,6,12
2021-05-05 22:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,249.39,1.381,212.5,230.71,6.2,11
2021-05-05 22:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.21,1.381,212.5,230.68,6.3,11
2021-05-05 22:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,246.35,1.381,212.5,230.66,6.6,9
2021-05-05 22:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.15,1.381,212.5,230.67,6.6,8
2021-05-05 22:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,244.89,1.221,209.1,230.68,6.6,8
2021-05-05 22:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,243.56,1.221,209.1,230.73,6.8,7
2021-05-05 22:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,242.29,1.221,209.1,230.81,7,6
2021-05-05 22:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,243.44,1.221,209.1,230.87,7.1,7
2021-05-05 22:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,243.38,1.221,209.1,230.97,7.3,7
2021-05-05 22:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,243.88,1.19,205.5,231.07,7.3,7
2021-05-05 22:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,245.18,1.19,205.5,231.12,7.2,8
2021-05-05 22:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,246.49,1.19,205.5,231.18,7.1,9
2021-05-05 22:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.05,1.19,205.5,231.2,7,12
2021-05-05 22:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.43,1.19,205.5,231.19,6.9,14
2021-05-05 22:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.5,1.19,205.5,231.14,6.9,15
2021-05-05 22:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.83,1.19,205.5,231.09,6.7,16
2021-05-05 22:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.66,1.363,202.3,231,6.6,16
2021-05-05 22:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,257.86,1.363,202.3,230.9,6.5,17
2021-05-05 22:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.69,1.363,202.3,230.85,6.4,15
2021-05-05 22:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,254.29,1.363,202.3,230.78,6.5,14
2021-05-05 22:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.39,1.373,204.2,230.76,6.6,11
2021-05-05 22:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,247.77,1.373,204.2,230.77,6.8,9
2021-05-05 22:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.28,1.373,204.2,230.83,7.1,8
2021-05-05 22:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,242.53,1.373,204.2,230.92,7.4,5
2021-05-05 22:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,242.52,1.373,204.2,231,7.5,5
2021-05-05 22:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,239.06,1.373,204.2,231.13,7.6,2
2021-05-05 22:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,237.78,1.373,204.2,231.26,7.9,1
2021-05-05 22:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,236.55,1.195,207.5,231.34,7.9,1
2021-05-05 22:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,237.68,1.195,207.5,231.43,8.1,2
2021-05-05 22:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,240.11,1.195,207.5,231.49,8,4
2021-05-05 22:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,243.63,1.195,207.5,231.51,7.9,7
2021-05-05 22:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,247.45,1.195,207.5,231.5,7.4,10
2021-05-05 22:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,249.33,1.274,205.4,231.47,7.4,11
2021-05-05 22:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.44,1.274,205.4,231.44,7.4,12
2021-05-05 22:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,250.6,1.274,205.4,231.39,7.2,12
2021-05-05 22:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,251.95,1.274,205.4,231.36,7,13
2021-05-05 22:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,251.92,1.274,205.4,231.33,7,13
2021-05-05 22:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,252.02,1.274,205.4,231.31,6.9,13
2021-05-05 22:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,250.23,1.38,207.4,231.3,6.8,11
2021-05-05 22:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,245.49,1.38,207.4,231.3,6.8,7
2021-05-05 22:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,244.45,1.38,207.4,231.32,6.7,6
2021-05-05 22:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,244.33,1.38,207.4,231.33,6.8,6
2021-05-05 22:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,241.96,1.38,207.4,231.35,6.8,4
2021-05-05 22:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,235.89,1.294,211.1,231.38,6.9,0
2021-05-05 22:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,232.43,1.294,211.1,231.4,6.7,357
2021-05-05 22:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,234.47,1.294,211.1,231.44,7.3,359
2021-05-05 22:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,232.15,1.294,211.1,231.5,7.3,357
2021-05-05 22:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,232.21,1.294,211.1,231.55,7.3,357
2021-05-05 22:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,232.31,1.294,211.1,231.63,7.3,357
2021-05-05 22:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,232.31,1.294,211.1,231.73,7.5,357
2021-05-05 22:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,235.85,1.364,206.9,231.8,7.5,359
2021-05-05 22:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,239.2,1.364,206.9,231.91,7.9,2
2021-05-05 22:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,241.93,1.364,206.9,232.02,7.6,4
2021-05-05 22:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,247.94,1.364,206.9,232.08,7.5,9
2021-05-05 22:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,254.01,1.491,202.3,232.15,7.6,13
2021-05-05 22:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,255.19,1.491,202.3,232.19,7.6,14
2021-05-05 22:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,258.62,1.491,202.3,232.22,7.6,17
2021-05-05 22:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,261.97,1.491,202.3,232.22,7.6,20
2021-05-05 22:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.37,1.491,202.3,232.21,7.4,21
2021-05-05 22:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.28,1.491,202.3,232.17,7.5,22
2021-05-05 22:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.15,1.491,202.3,232.12,7.4,20
2021-05-05 22:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.43,1.464,198.8,232.08,7.3,20
2021-05-05 22:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,261.43,1.464,198.8,232.03,7.2,19
2021-05-05 22:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.33,1.464,198.8,231.99,7.1,17
2021-05-05 22:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.94,1.464,198.8,231.97,7.1,14
2021-05-05 22:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.09,1.464,198.8,231.96,7.3,10
2021-05-05 22:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.78,1.433,199.9,231.96,7.3,4
2021-05-05 22:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,240.29,1.433,199.9,231.98,7.3,1
2021-05-05 22:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,235.71,1.433,199.9,232.02,7.2,357
2021-05-05 22:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,235.56,1.433,199.9,232.08,7.4,357
2021-05-05 22:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,234.54,1.433,199.9,232.13,7.3,356
2021-05-05 22:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,236.91,1.433,199.9,232.22,7.4,358
2021-05-05 22:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,236.18,1.349,202.6,232.31,7.3,358
2021-05-05 22:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,237.63,1.349,202.6,232.37,7.1,359
2021-05-05 22:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,238.42,1.349,202.6,232.46,7.6,360
2021-05-05 22:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,245.77,1.349,202.6,232.51,7.3,6
2021-05-05 22:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,250.46,1.349,202.6,232.58,7.3,10
2021-05-05 22:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.53,1.477,199.8,232.63,7.1,13
2021-05-05 22:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,256.86,1.477,199.8,232.66,7,14
2021-05-05 22:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.3,1.477,199.8,232.67,6.9,16
2021-05-05 22:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.54,1.477,199.8,232.68,6.7,15
2021-05-05 22:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.3,1.477,199.8,232.67,6.9,16
2021-05-05 22:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.24,1.477,199.8,232.66,7,17
2021-05-05 22:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.52,1.477,199.8,232.65,6.9,18
2021-05-05 22:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.45,1.6,196.3,232.64,6.6,17
2021-05-05 22:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.07,1.6,196.3,232.64,6.1,21
2021-05-05 22:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.24,1.6,196.3,232.64,6,20
2021-05-05 22:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,263.93,1.6,196.3,232.65,6,17
2021-05-05 22:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,259.18,1.489,196.6,232.67,6.1,14
2021-05-05 22:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.24,1.489,196.6,232.71,6.2,16
2021-05-05 22:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,259.03,1.489,196.6,232.74,6.2,14
2021-05-05 22:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.17,1.489,196.6,232.79,6.7,15
2021-05-05 22:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.28,1.489,196.6,232.86,6.8,17
2021-05-05 22:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.65,1.489,196.6,232.9,6.4,13
2021-05-05 22:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.24,1.489,196.6,232.96,7.2,13
2021-05-05 22:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.67,1.288,197.6,233.01,7.1,12
2021-05-05 22:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,252.89,1.288,197.6,233.06,6.9,11
2021-05-05 22:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,251.97,1.288,197.6,233.11,6.8,10
2021-05-05 22:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.39,1.288,197.6,233.13,6.7,12
2021-05-05 22:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.96,1.288,197.6,233.14,6.5,14
2021-05-05 22:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.21,1.331,199.3,233.13,6.3,12
2021-05-05 22:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,253.1,1.331,199.3,233.12,6.2,10
2021-05-05 22:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.34,1.331,199.3,233.07,5.9,15
2021-05-05 22:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.71,1.331,199.3,232.99,5.7,15
2021-05-05 22:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.65,1.331,199.3,232.94,5.5,19
2021-05-05 22:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.96,1.331,199.3,232.84,5.3,18
2021-05-05 22:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,264.41,1.453,203,232.74,5.4,18
2021-05-05 22:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,263.47,1.453,203,232.67,5.3,17
2021-05-05 22:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.23,1.453,203,232.58,5.7,17
2021-05-05 22:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.25,1.453,203,232.52,5.8,13
2021-05-05 22:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.92,1.453,203,232.49,6,14
2021-05-05 22:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.46,1.426,202.3,232.48,6.5,12
2021-05-05 22:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,255.45,1.426,202.3,232.49,6.6,13
2021-05-05 22:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.03,1.426,202.3,232.55,6.8,12
2021-05-05 22:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.66,1.426,202.3,232.63,7.1,12
2021-05-05 22:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,253.6,1.426,202.3,232.71,7.2,12
2021-05-05 22:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.87,1.426,202.3,232.83,7.3,14
2021-05-05 22:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,255.76,1.426,202.3,232.97,7.5,14
2021-05-05 22:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.57,1.309,198.2,233.05,7.6,16
2021-05-05 22:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.19,1.309,198.2,233.17,7.3,17
2021-05-05 22:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.62,1.309,198.2,233.26,7.2,19
2021-05-05 22:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.89,1.309,198.2,233.3,7.1,20
2021-05-05 22:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.72,1.389,199.3,233.32,7,21
2021-05-05 22:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.47,1.389,199.3,233.3,6.7,24
2021-05-05 22:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.36,1.389,199.3,233.27,6.7,23
2021-05-05 22:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.58,1.389,199.3,233.21,6.5,22
2021-05-05 22:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.68,1.389,199.3,233.12,6.4,22
2021-05-05 22:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.93,1.389,199.3,233.06,6.2,21
2021-05-05 22:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.82,1.389,199.3,232.96,6.2,21
2021-05-05 22:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.56,1.407,206.9,232.88,6,22
2021-05-05 22:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.59,1.407,206.9,232.83,5.9,21
2021-05-05 22:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.29,1.407,206.9,232.77,6,21
2021-05-05 22:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.1,1.407,206.9,232.73,6,20
2021-05-05 22:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.6,1.261,211.2,232.72,6.2,19
2021-05-05 22:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.27,1.261,211.2,232.71,6.2,17
2021-05-05 22:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.13,1.261,211.2,232.72,6.3,17
2021-05-05 22:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.16,1.261,211.2,232.75,6.3,17
2021-05-05 22:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.21,1.261,211.2,232.79,6.3,17
2021-05-05 22:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,256.08,1.261,211.2,232.83,6.2,15
2021-05-05 22:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,249.97,1.261,211.2,232.88,6.4,10
2021-05-05 22:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.34,1.191,214.8,232.93,6.2,11
2021-05-05 22:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,249.31,1.191,214.8,232.96,6.1,10
2021-05-05 22:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,249.32,1.191,214.8,232.97,6.1,10
2021-05-05 22:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.83,1.191,214.8,232.96,6,7
2021-05-05 22:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,243.62,1.191,214.8,232.94,5.8,5
2021-05-05 22:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.07,1.275,214.3,232.87,5.5,3
2021-05-05 22:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,238.16,1.275,214.3,232.78,5.5,0
2021-05-05 22:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.17,1.275,214.3,232.71,5.3,3
2021-05-05 22:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,239.92,1.275,214.3,232.59,5,1
2021-05-05 22:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,241.06,1.275,214.3,232.47,5,2
2021-05-05 22:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,246.13,1.275,214.3,232.4,5,6
2021-05-05 22:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.77,1.275,214.3,232.3,4.9,8
2021-05-05 22:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,253.25,1.364,208.7,232.22,5,10
2021-05-05 22:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.66,1.364,208.7,232.18,5.3,11
2021-05-05 22:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,255.82,1.364,208.7,232.15,5.4,13
2021-05-05 22:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.53,1.364,208.7,232.15,5.9,12
2021-05-05 22:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.64,1.335,202.5,232.18,6.5,14
2021-05-05 22:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,252.66,1.335,202.5,232.24,7,12
2021-05-05 22:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.25,1.335,202.5,232.29,7,16
2021-05-05 22:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.33,1.335,202.5,232.38,7.1,17
2021-05-05 22:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.97,1.335,202.5,232.48,6.9,19
2021-05-05 22:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.26,1.335,202.5,232.54,6.9,21
2021-05-05 22:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.49,1.335,202.5,232.62,7,24
2021-05-05 22:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.92,1.311,200.5,232.67,6.8,25
2021-05-05 22:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.03,1.311,200.5,232.69,6.7,24
2021-05-05 22:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.55,1.311,200.5,232.69,6.5,26
2021-05-05 22:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.84,1.311,200.5,232.65,6.4,28
2021-05-05 22:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.03,1.349,206.4,232.61,6.3,30
2021-05-05 22:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.92,1.349,206.4,232.54,6.7,27
2021-05-05 22:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.48,1.349,206.4,232.47,6.3,26
2021-05-05 22:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.47,1.349,206.4,232.42,6.1,23
2021-05-05 22:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.8,1.349,206.4,232.36,6.2,20
2021-05-05 22:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.1,1.349,206.4,232.32,6.4,18
2021-05-05 22:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.31,1.349,206.4,232.31,6.6,15
2021-05-05 22:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,251.11,1.236,217.9,232.31,6.7,13
2021-05-05 22:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,250.04,1.236,217.9,232.32,6.6,12
2021-05-05 22:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.4,1.236,217.9,232.34,6.9,10
2021-05-05 22:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,245.06,1.236,217.9,232.37,6.9,8
2021-05-05 22:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,245,1.236,217.9,232.39,7,8
2021-05-05 22:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,245.88,1.162,219.2,232.41,6.7,9
2021-05-05 22:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,247.06,1.162,219.2,232.41,6.7,10
2021-05-05 22:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.32,1.162,219.2,232.4,6.8,12
2021-05-05 22:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.29,1.162,219.2,232.38,6.6,11
2021-05-05 22:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,250.89,1.162,219.2,232.33,6.3,13
2021-05-05 22:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,251.41,1.162,219.2,232.28,5.8,13
2021-05-05 22:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,251.33,1.162,219.2,232.21,5.8,13
2021-05-05 22:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,252.78,1.307,214.3,232.12,5.4,12
2021-05-05 22:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.27,1.307,214.3,232.05,5.5,11
2021-05-05 22:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,249.04,1.307,214.3,231.96,5.3,9
2021-05-05 22:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,246.39,1.307,214.3,231.86,5.3,7
2021-05-05 22:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,243.08,1.352,213.3,231.8,5.3,4
2021-05-05 22:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,240.56,1.352,213.3,231.72,5.2,2
2021-05-05 22:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,237.72,1.352,213.3,231.67,5.3,0
2021-05-05 22:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,237.84,1.352,213.3,231.64,5.2,0
2021-05-05 22:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,241.93,1.352,213.3,231.63,5.1,3
2021-05-05 22:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,241.74,1.352,213.3,231.63,5.2,3
2021-05-05 22:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,244.01,1.352,213.3,231.66,5.4,5
2021-05-05 22:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.51,1.296,204.8,231.72,5.2,11
2021-05-05 22:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.83,1.296,204.8,231.76,5.2,18
2021-05-05 22:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.56,1.296,204.8,231.85,5.9,20
2021-05-05 22:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.06,1.296,204.8,231.94,6,25
2021-05-05 22:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.41,1.364,198.9,232,6.5,26
2021-05-05 22:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.75,1.364,198.9,232.09,6.6,33
2021-05-05 22:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,279.77,1.364,198.9,232.17,6.7,36
2021-05-05 22:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.03,1.364,198.9,232.22,6.6,37
2021-05-05 22:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.46,1.364,198.9,232.26,6.4,37
2021-05-05 22:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.5,1.364,198.9,232.27,6.4,38
2021-05-05 22:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.62,1.364,198.9,232.25,6.3,36
2021-05-05 22:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.41,1.412,205.8,232.21,5.9,33
2021-05-05 22:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.83,1.412,205.8,232.14,6,30
2021-05-05 22:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.67,1.412,205.8,232.08,4.9,27
2021-05-05 22:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,271.2,1.412,205.8,231.99,4.6,23
2021-05-05 22:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,267.98,1.412,205.8,231.9,4.8,21
2021-05-05 22:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,268.29,1.412,205.8,231.84,4.7,21
2021-05-05 22:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,260.06,1.32,216.1,231.76,4.3,16
2021-05-05 22:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,251.8,1.32,216.1,231.72,4.4,10
2021-05-05 22:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,245.94,1.32,216.1,231.68,5.2,7
2021-05-05 22:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,240.89,1.32,216.1,231.66,5.1,3
2021-05-05 22:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,233.93,1.221,224.4,231.66,5.1,0
2021-05-05 22:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,230.04,1.221,224.4,231.69,5.1,357
2021-05-05 22:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,232.54,1.221,224.4,231.74,5.5,359
2021-05-05 22:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,231.22,1.221,224.4,231.79,5.8,358
2021-05-05 22:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,230.02,1.221,224.4,231.86,5.9,357
2021-05-05 22:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,233.86,1.12,223.1,231.93,6.2,360
2021-05-05 22:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,238.72,1.12,223.1,231.98,6.3,4
2021-05-05 22:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,244.66,1.12,223.1,232.03,6.5,9
2021-05-05 22:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,249.38,1.12,223.1,232.07,6.6,13
2021-05-05 22:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.47,1.12,223.1,232.09,6.4,18
2021-05-05 22:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.34,1.12,223.1,232.1,6.9,20
2021-05-05 22:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.32,1.437,204,232.1,6.6,24
2021-05-05 22:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.17,1.437,204,232.1,6.9,28
2021-05-05 22:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.17,1.437,204,232.11,7,30
2021-05-05 22:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.18,1.437,204,232.12,7,30
2021-05-05 22:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.78,1.529,202,232.14,6.6,28
2021-05-05 22:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.48,1.529,202,232.17,7.2,26
2021-05-05 22:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.58,1.529,202,232.2,7,23
2021-05-05 22:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.8,1.529,202,232.24,6.9,15
2021-05-05 22:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.22,1.529,202,232.27,6.7,9
2021-05-05 22:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,246.33,1.529,202,232.29,6.8,5
2021-05-05 22:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,238.12,1.37,211.9,232.3,7.2,1
2021-05-05 22:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,236.19,1.37,211.9,232.29,6.6,359
2021-05-05 22:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,232.53,1.37,211.9,232.27,6.5,356
2021-05-05 22:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,229.71,1.37,211.9,232.23,6.9,354
2021-05-05 22:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,229.31,1.37,211.9,232.18,7.5,354
2021-05-05 22:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,229.84,1.242,219.5,232.14,7.5,356
2021-05-05 22:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,232.18,1.242,219.5,232.07,7.4,358
2021-05-05 22:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,236.59,1.242,219.5,232.01,8.1,2
2021-05-05 22:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,241.42,1.242,219.5,231.97,7.7,6
2021-05-05 22:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,243.9,1.242,219.5,231.92,7.4,8
2021-05-05 22:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,235.53,1.242,219.5,231.91,7.5,1
2021-05-05 22:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,241.35,1.242,219.5,231.91,7.7,6
2021-05-05 22:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,241.24,1.242,219.5,231.94,8,6
2021-05-05 22:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,244.65,1.242,219.5,232,8.3,9
2021-05-05 22:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,251.48,1.242,219.5,232.04,8.5,15
2021-05-05 22:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,246.36,1.417,208.7,232.13,9.5,9
2021-05-05 22:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,250.11,1.417,208.7,232.2,9.1,12
2021-05-05 22:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,251.43,1.417,208.7,232.3,9,13
2021-05-05 22:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,252.67,1.417,208.7,232.39,9,14
2021-05-05 22:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,252.76,1.474,204,232.44,8.7,13
2021-05-05 22:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,252.93,1.474,204,232.51,8.6,13
2021-05-05 22:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,251.66,1.474,204,232.55,8.8,12
2021-05-05 22:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.59,1.474,204,232.56,8.6,10
2021-05-05 22:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,249.8,1.474,204,232.57,8.4,10
2021-05-05 22:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,247.39,1.474,204,232.55,8.5,8
2021-05-05 22:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,244.38,1.468,200.7,232.53,8.5,5
2021-05-05 22:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,239.66,1.468,200.7,232.5,8.6,1
2021-05-05 22:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,237.57,1.468,200.7,232.48,8.3,359
2021-05-05 22:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,235.38,1.468,200.7,232.46,8.1,357
2021-05-05 22:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,231.19,1.457,202,232.45,8.6,354
2021-05-05 22:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,231.26,1.457,202,232.45,8.5,354
2021-05-05 22:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,230.15,1.457,202,232.46,8.4,353
2021-05-05 22:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,228.98,1.457,202,232.47,8.4,352
2021-05-05 22:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,229.07,1.457,202,232.49,8.3,352
2021-05-05 22:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,227.72,1.457,202,232.5,8.6,351
2021-05-05 22:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,228.02,1.347,205.1,232.52,8.6,352
2021-05-05 22:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,230.25,1.347,205.1,232.52,8.8,354
2021-05-05 22:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,229.1,1.347,205.1,232.53,8.8,353
2021-05-05 22:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,230.13,1.347,205.1,232.54,9.1,354
2021-05-05 22:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,233.39,1.347,205.1,232.54,9.5,357
2021-05-05 22:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,234.78,1.417,204.7,232.54,9.6,358
2021-05-05 22:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,237.76,1.417,204.7,232.54,10.5,1
2021-05-05 22:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,239.03,1.417,204.7,232.54,10.2,2
2021-05-05 22:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,242.64,1.417,204.7,232.54,9.8,5
2021-05-05 22:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,248.31,1.417,204.7,232.53,9.7,10
2021-05-05 22:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,252.9,1.417,204.7,232.52,9.5,14
2021-05-05 22:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,254.96,1.524,201,232.51,9.5,15
2021-05-05 22:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,258.17,1.524,201,232.5,9.6,18
2021-05-05 22:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,259.26,1.524,201,232.5,9.6,19
2021-05-05 22:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,261.92,1.524,201,232.5,9.1,21
2021-05-05 22:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,261.15,1.591,199.7,232.51,9.3,20
2021-05-05 22:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,261.06,1.591,199.7,232.52,9.4,20
2021-05-05 22:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,260.21,1.591,199.7,232.55,9.2,19
2021-05-05 22:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,259.58,1.591,199.7,232.58,8.8,18
2021-05-05 22:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.84,1.591,199.7,232.61,8.6,18
2021-05-05 22:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,257.9,1.591,199.7,232.64,8.4,16
2021-05-05 22:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,252.51,1.631,207.9,232.67,8.4,12
2021-05-05 22:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,248.17,1.631,207.9,232.69,8.1,8
2021-05-05 22:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,244.71,1.631,207.9,232.69,8,5
2021-05-05 22:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,239.88,1.631,207.9,232.68,8,1
2021-05-05 22:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,232.85,1.631,207.9,232.66,7.6,355
2021-05-05 22:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,226.36,1.556,212.3,232.62,7.9,351
2021-05-05 22:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,222.49,1.556,212.3,232.59,8.3,348
2021-05-05 22:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,221.19,1.556,212.3,232.55,8.4,347
2021-05-05 22:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,221.05,1.556,212.3,232.51,8.8,347
2021-05-05 22:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,218.57,1.556,212.3,232.49,9,345
2021-05-05 22:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,218.49,1.556,212.3,232.47,9.4,345
2021-05-05 22:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,218.14,1.501,220.1,232.47,9,346
2021-05-05 22:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,220.57,1.501,220.1,232.49,9.1,348
2021-05-05 22:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,223.02,1.501,220.1,232.53,8.9,350
2021-05-05 22:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,226.69,1.501,220.1,232.59,9,353
2021-05-05 22:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,230.41,1.501,220.1,232.64,8.7,356
2021-05-05 22:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,238.13,1.744,204.3,232.72,8.7,359
2021-05-05 22:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,242.91,1.744,204.3,232.81,8.8,3
2021-05-05 22:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,250.03,1.744,204.3,232.87,8.8,9
2021-05-05 22:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,256.46,1.744,204.3,232.94,9.3,15
2021-05-05 22:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,262.11,1.744,204.3,232.98,9.3,20
2021-05-05 22:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,265.26,1.744,204.3,233.02,9.5,23
2021-05-05 22:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.23,1.744,204.3,233.03,9.8,26
2021-05-05 22:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,274,1.824,193,233.02,10.4,31
2021-05-05 22:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,275.81,1.824,193,232.98,10.6,33
2021-05-05 22:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,276.26,1.824,193,232.93,10.1,33
2021-05-05 22:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.87,1.824,193,232.89,9.5,32
2021-05-05 22:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,271.34,1.774,190.6,232.83,9.6,28
2021-05-05 22:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,269.21,1.774,190.6,232.77,9.6,26
2021-05-05 22:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,265.93,1.774,190.6,232.74,9.7,23
2021-05-05 22:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,262.85,1.774,190.6,232.71,9.6,20
2021-05-05 22:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.04,1.774,190.6,232.71,9.2,16
2021-05-05 22:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,252.76,1.774,190.6,232.72,9,10
2021-05-05 22:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,248.22,1.774,190.6,232.74,9.1,6
2021-05-05 22:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,242.59,1.771,209.4,232.79,9.6,4
2021-05-05 22:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,235.86,1.771,209.4,232.83,9,358
2021-05-05 22:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,231.1,1.771,209.4,232.88,8.9,354
2021-05-05 22:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.98,1.771,209.4,232.95,9,349
2021-05-05 22:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,220.24,1.585,212.9,232.99,9.3,346
2021-05-05 22:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.27,1.585,212.9,233.06,9.6,346
2021-05-05 22:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.08,1.585,212.9,233.09,9.9,345
2021-05-05 22:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,219.15,1.585,212.9,233.14,9.8,345
2021-05-05 22:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.76,1.585,212.9,233.16,9.7,348
2021-05-05 22:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,222.84,1.585,212.9,233.17,9.4,348
2021-05-05 22:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,224.04,1.585,212.9,233.17,9.4,349
2021-05-05 22:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,226.46,1.747,202.9,233.15,9.3,349
2021-05-05 22:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.07,1.747,202.9,233.13,9.6,348
2021-05-05 22:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,228.74,1.747,202.9,233.09,9.4,351
2021-05-05 22:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,233.93,1.747,202.9,233.06,8.8,355
2021-05-05 22:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,237.6,1.747,202.9,233.04,8.7,358
2021-05-05 22:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,243.49,1.958,193.7,233.03,9.1,1
2021-05-05 22:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,247.22,1.958,193.7,233.03,8.9,4
2021-05-05 22:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,252.39,1.958,193.7,233.04,8.5,8
2021-05-05 22:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,257.1,1.958,193.7,233.07,8.4,12
2021-05-05 22:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260,1.958,193.7,233.11,8.7,15
2021-05-05 22:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,264.11,1.958,193.7,233.15,8.9,19
2021-05-05 22:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,265.41,1.958,193.7,233.21,8.8,20
2021-05-05 22:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,267.49,1.786,188.8,233.27,9,23
2021-05-05 22:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,268.33,1.786,188.8,233.32,9.2,24
2021-05-05 22:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.78,1.786,188.8,233.38,8.9,24
2021-05-05 22:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,267.77,1.786,188.8,233.41,8.9,23
2021-05-05 22:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,264.86,1.649,187.8,233.46,8.9,21
2021-05-05 22:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,263.97,1.649,187.8,233.49,8.8,20
2021-05-05 22:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,261.08,1.649,187.8,233.5,8.6,17
2021-05-05 22:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,260.29,1.649,187.8,233.5,8.4,16
2021-05-05 22:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,259.07,1.649,187.8,233.48,8.5,15
2021-05-05 22:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,255.01,1.649,187.8,233.46,8.3,11
2021-05-05 22:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,248.52,1.649,187.8,233.42,8.2,5
2021-05-05 22:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,240.52,1.587,206,233.37,8.4,1
2021-05-05 22:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,239.29,1.587,206,233.34,8.4,360
2021-05-05 22:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,234.1,1.587,206,233.3,7.4,355
2021-05-05 22:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,230.1,1.587,206,233.27,7.7,352
2021-05-05 22:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,223.38,1.524,212.2,233.26,8,348
2021-05-05 22:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,220.9,1.524,212.2,233.25,8,346
2021-05-05 22:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,220.93,1.524,212.2,233.23,7.8,346
2021-05-05 22:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,220.94,1.524,212.2,233.22,7.7,346
2021-05-05 22:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,219.62,1.524,212.2,233.19,7.9,345
2021-05-05 22:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,220.74,1.524,212.2,233.16,8.2,346
2021-05-05 22:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,224.23,1.524,212.2,233.11,8.6,349
2021-05-05 22:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,227.11,1.723,201,233.05,8.6,349
2021-05-05 22:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,229.48,1.723,201,233,8.6,351
2021-05-05 22:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,233.05,1.723,201,232.95,8.6,354
2021-05-05 22:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,235.32,1.723,201,232.91,8.7,356
2021-05-05 22:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,236.49,1.723,201,232.89,8.7,357
2021-05-05 22:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,241.9,1.862,190.6,232.91,9.3,360
2021-05-05 22:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,246.74,1.862,190.6,232.96,9.1,4
2021-05-05 22:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,252.41,1.862,190.6,233.02,9.1,9
2021-05-05 22:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,254.89,1.862,190.6,233.15,9,11
2021-05-05 22:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,258.07,1.862,190.6,233.3,9.2,14
2021-05-05 22:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,259.69,1.862,190.6,233.42,8.9,15
2021-05-05 22:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,263.09,1.862,190.6,233.58,8.9,18
2021-05-05 22:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,266.11,1.972,188,233.73,9,20
2021-05-05 22:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,266.64,1.972,188,233.8,8.7,20
2021-05-05 22:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.2,1.972,188,233.87,8.4,20
2021-05-05 22:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.74,1.972,188,233.88,8.1,20
2021-05-05 22:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,269.78,1.86,195.7,233.86,8,23
2021-05-05 22:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.26,1.86,195.7,233.79,7.8,26
2021-05-05 22:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.07,1.86,195.7,233.69,7.7,22
2021-05-05 22:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.61,1.86,195.7,233.6,7.9,22
2021-05-05 22:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,268.84,1.86,195.7,233.47,7.7,22
2021-05-05 22:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.12,1.86,195.7,233.39,8,21
2021-05-05 22:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,265.91,1.86,195.7,233.27,8,20
2021-05-05 22:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.53,1.649,205.4,233.15,8.4,19
2021-05-05 22:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,260.98,1.649,205.4,233.09,8.8,19
2021-05-05 22:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,258.53,1.649,205.4,233.01,8.9,17
2021-05-05 22:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,258.47,1.649,205.4,232.95,8.9,17
2021-05-05 22:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,254.97,1.498,209.5,232.92,8.7,15
2021-05-05 22:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,252.66,1.498,209.5,232.9,8.7,13
2021-05-05 22:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,248.99,1.498,209.5,232.91,9,10
2021-05-05 22:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,244.31,1.498,209.5,232.92,9.1,6
2021-05-05 22:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,239.58,1.498,209.5,232.95,9.3,2
2021-05-05 22:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,236.29,1.498,209.5,232.99,9,359
2021-05-05 22:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,235.5,1.498,209.5,233.02,8.4,358
2021-05-05 22:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,231.25,1.463,219,233.08,8.2,356
2021-05-05 22:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,225.19,1.463,219,233.13,8.5,351
2021-05-05 22:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,224.05,1.463,219,233.17,8.4,350
2021-05-05 22:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,224.1,1.463,219,233.21,8.4,350
2021-05-05 22:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,221.69,1.463,219,233.23,8.5,348
2021-05-05 22:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,222.77,1.593,214.4,233.24,8.7,348
2021-05-05 22:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,223.93,1.593,214.4,233.23,8.9,349
2021-05-05 22:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,226.43,1.593,214.4,233.22,8.6,351
2021-05-05 22:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,228.75,1.593,214.4,233.18,8.8,353
2021-05-05 22:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,233.59,1.593,214.4,233.14,8.7,357
2021-05-05 22:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,237.06,1.593,214.4,233.11,8.9,0
2021-05-05 22:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,243.03,1.593,214.4,233.05,8.8,5
2021-05-05 22:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,255.07,1.879,192.4,233.01,8.7,11
2021-05-05 22:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,261.08,1.879,192.4,232.99,9.1,17
2021-05-05 22:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,264.02,1.879,192.4,232.97,9.3,20
2021-05-05 22:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,266.85,1.879,192.4,232.98,9.6,23
2021-05-05 22:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,270.9,1.872,188.5,232.99,9.8,27
2021-05-05 22:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.48,1.872,188.5,233.03,10.3,31
2021-05-05 22:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,275.54,1.872,188.5,233.08,10.3,32
2021-05-05 22:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,273.88,1.872,188.5,233.13,10,30
2021-05-05 22:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,271,1.872,188.5,233.19,9.9,27
2021-05-05 22:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,270.25,1.872,188.5,233.24,9.7,26
2021-05-05 22:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,270.77,1.872,188.5,233.26,9.3,26
2021-05-05 22:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.72,1.771,185.5,233.28,8.9,26
2021-05-05 22:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,269.96,1.771,185.5,233.27,8.7,25
2021-05-05 22:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,267,1.771,185.5,233.25,8.6,22
2021-05-05 22:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.01,1.771,185.5,233.19,8.5,20
2021-05-05 22:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,259.87,1.73,197.9,233.14,8.2,16
2021-05-05 22:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,252.46,1.73,197.9,233.05,7.8,9
2021-05-05 22:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,245.49,1.73,197.9,232.95,8.6,4
2021-05-05 22:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,240.53,1.73,197.9,232.89,7.8,359
2021-05-05 22:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,235.72,1.73,197.9,232.8,7.7,355
2021-05-05 22:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,234.07,1.73,197.9,232.74,8,354
2021-05-05 22:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,230.18,1.73,197.9,232.71,8.2,351
2021-05-05 22:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,223.55,1.567,213.6,232.68,8.3,349
2021-05-05 22:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,223.53,1.567,213.6,232.69,8.4,349
2021-05-05 22:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,221.09,1.567,213.6,232.7,8.4,347
2021-05-05 22:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,222.38,1.567,213.6,232.75,8.4,348
2021-05-05 22:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,223.63,1.567,213.6,232.81,8.6,349
2021-05-05 22:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,228.1,1.724,200.6,232.85,8.7,350
2021-05-05 22:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,229.41,1.724,200.6,232.93,8.7,351
2021-05-05 22:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,232.96,1.724,200.6,233.01,8.9,354
2021-05-05 22:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,235.42,1.724,200.6,233.07,8.9,356
2021-05-05 22:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,238.89,1.724,200.6,233.15,9.1,359
2021-05-05 22:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,245.69,1.724,200.6,233.23,9.4,5
2021-05-05 22:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,247.94,1.724,200.6,233.27,9.5,7
2021-05-05 22:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,256.53,2.059,183.8,233.32,9.3,11
2021-05-05 22:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,261.86,2.059,183.8,233.35,9.3,16
2021-05-05 22:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,263.68,2.059,183.8,233.36,9.5,18
2021-05-05 22:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,265.86,2.059,183.8,233.33,9.4,20
2021-05-05 22:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.58,2.022,181.3,233.3,9.5,24
2021-05-05 22:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,276.72,2.022,181.3,233.22,9.3,31
2021-05-05 22:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,282.3,2.022,181.3,233.11,9.4,37
2021-05-05 22:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.98,2.022,181.3,233.03,8.8,38
2021-05-05 22:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.04,2.022,181.3,232.89,8.7,37
2021-05-05 22:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,281.79,2.022,181.3,232.76,8.2,35
2021-05-05 22:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.74,2.022,181.3,232.68,7.7,32
2021-05-05 22:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.42,1.917,192,232.58,7.9,26
2021-05-05 22:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.14,1.917,192,232.51,7.9,22
2021-05-05 22:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.27,1.917,192,232.48,8.2,18
2021-05-05 22:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,259.07,1.917,192,232.48,8.1,14
2021-05-05 22:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,250.01,1.741,204.6,232.52,8.4,9
2021-05-05 22:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.34,1.741,204.6,232.57,8.4,5
2021-05-05 22:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,240.28,1.741,204.6,232.65,8.8,1
2021-05-05 22:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,235.86,1.741,204.6,232.76,8.5,357
2021-05-05 22:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,233.5,1.741,204.6,232.82,8.5,355
2021-05-05 22:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,228.52,1.741,204.6,232.92,8.8,351
2021-05-05 22:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,226.21,1.741,204.6,232.98,8.7,349
2021-05-05 22:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,221.52,1.562,218.8,233.04,8.9,348
2021-05-05 22:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,220.37,1.562,218.8,233.09,8.8,347
2021-05-05 22:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,220.39,1.562,218.8,233.11,8.8,347
2021-05-05 22:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,219.2,1.562,218.8,233.13,8.7,346
2021-05-05 22:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,218,1.562,218.8,233.14,8.7,345
2021-05-05 22:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,221.76,1.758,208.9,233.15,8.6,346
2021-05-05 22:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,223.06,1.758,208.9,233.16,8.5,347
2021-05-05 22:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,226.99,1.758,208.9,233.17,8.2,350
2021-05-05 22:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,230.83,1.758,208.9,233.18,8.1,353
2021-05-05 22:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,234.67,1.758,208.9,233.19,8,356
2021-05-05 22:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,236.99,1.758,208.9,233.2,8.2,358
2021-05-05 22:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.17,2.062,193.5,233.2,8.5,1
2021-05-05 22:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,248.68,2.062,193.5,233.19,8.5,4
2021-05-05 22:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,252.12,2.062,193.5,233.17,8.5,7
2021-05-05 22:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,256.64,2.062,193.5,233.14,8.5,11
2021-05-05 22:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,258.5,2.062,193.5,233.1,8.7,13
2021-05-05 22:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,259.73,1.933,191.2,233.07,8.9,15
2021-05-05 22:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,262.38,1.933,191.2,233.03,9.3,18
2021-05-05 22:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,262.32,1.933,191.2,232.98,9.3,18
2021-05-05 22:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,263.51,1.933,191.2,232.96,9.2,19
2021-05-05 22:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,264.69,1.933,191.2,232.94,9.1,20
2021-05-05 22:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,264.98,1.933,191.2,232.94,8.9,20
2021-05-05 22:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.15,1.933,191.2,232.95,8.7,18
2021-05-05 22:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,260.07,1.782,194.9,232.97,8.4,16
2021-05-05 22:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.43,1.782,194.9,233.02,8.2,16
2021-05-05 22:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.01,1.782,194.9,233.05,7.8,15
2021-05-05 22:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.56,1.782,194.9,233.11,7.9,12
2021-05-05 22:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.44,1.757,203.2,233.16,8,8
2021-05-05 22:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,248.11,1.757,203.2,233.19,8,6
2021-05-05 22:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,243.25,1.757,203.2,233.23,8.1,2
2021-05-05 22:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,243.4,1.757,203.2,233.25,8,2
2021-05-05 22:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,239.29,1.757,203.2,233.25,7.4,358
2021-05-05 22:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,236.79,1.757,203.2,233.24,7.4,356
2021-05-05 22:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,235.36,1.757,203.2,233.2,7.5,355
2021-05-05 22:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,231.97,1.574,213.3,233.17,7.6,355
2021-05-05 22:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,230.65,1.574,213.3,233.11,7.6,354
2021-05-05 22:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,233.09,1.574,213.3,233.07,7.6,356
2021-05-05 22:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,234.34,1.574,213.3,233.02,7.5,357
2021-05-05 22:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,235.39,1.574,213.3,232.98,7.7,358
2021-05-05 22:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,235.07,1.649,209.8,232.96,7.9,357
2021-05-05 22:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,234.99,1.649,209.8,232.96,8,357
2021-05-05 22:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,233.38,1.649,209.8,232.98,8.6,356
2021-05-05 22:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,235.9,1.649,209.8,233,8.5,358
2021-05-05 22:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,238.23,1.649,209.8,233.05,8.7,0
2021-05-05 22:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,241.87,1.649,209.8,233.09,8.7,3
2021-05-05 22:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,247.06,1.854,197.2,233.11,8.2,4
2021-05-05 22:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,254.88,1.854,197.2,233.13,8.4,11
2021-05-05 22:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,259.22,1.854,197.2,233.11,8.5,15
2021-05-05 22:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.64,1.854,197.2,233.08,8.2,15
2021-05-05 22:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.38,1.854,197.2,233.02,8.4,16
2021-05-05 22:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.02,1.863,194.8,232.93,8.2,17
2021-05-05 22:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.9,1.863,194.8,232.86,8.4,20
2021-05-05 22:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.63,1.863,194.8,232.76,7.9,20
2021-05-05 22:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.94,1.863,194.8,232.66,7.8,23
2021-05-05 22:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.6,1.863,194.8,232.61,8,24
2021-05-05 22:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.46,1.863,194.8,232.55,8,23
2021-05-05 22:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,267.92,1.863,194.8,232.52,8.3,23
2021-05-05 22:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.17,1.699,194.1,232.51,8,22
2021-05-05 22:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.72,1.699,194.1,232.52,8.3,22
2021-05-05 22:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,264.97,1.699,194.1,232.54,8.1,21
2021-05-05 22:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.09,1.699,194.1,232.59,7.9,18
2021-05-05 22:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.48,1.637,196.5,232.66,7.9,18
2021-05-05 22:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.34,1.637,196.5,232.72,7.9,16
2021-05-05 22:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.35,1.637,196.5,232.82,7.9,15
2021-05-05 22:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,255.41,1.637,196.5,232.92,7.7,12
2021-05-05 22:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.93,1.637,196.5,232.99,7.5,13
2021-05-05 22:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.17,1.637,196.5,233.09,7.5,14
2021-05-05 22:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,251.16,1.637,196.5,233.17,7.7,8
2021-05-05 22:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,250.41,1.546,203.6,233.21,7.9,9
2021-05-05 22:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,250.57,1.546,203.6,233.24,7.8,9
2021-05-05 22:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.57,1.546,203.6,233.23,7.4,12
2021-05-05 22:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,255.26,1.546,203.6,233.2,7.7,13
2021-05-05 22:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,253.91,1.546,203.6,233.14,7.8,12
2021-05-05 22:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.38,1.576,205.8,233.05,7.4,13
2021-05-05 22:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.6,1.576,205.8,232.98,7.2,13
2021-05-05 22:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.34,1.576,205.8,232.88,7.4,14
2021-05-05 22:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,253.79,1.576,205.8,232.81,7.5,12
2021-05-05 22:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.29,1.576,205.8,232.72,7.8,12
2021-05-05 22:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.48,1.576,205.8,232.66,8,9
2021-05-05 22:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,242.7,1.526,206.2,232.64,8.6,4
2021-05-05 22:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,240.43,1.526,206.2,232.63,8.5,2
2021-05-05 22:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,233.3,1.526,206.2,232.66,8.6,356
2021-05-05 22:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,235.57,1.526,206.2,232.69,8.8,358
2021-05-05 22:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,235.65,1.526,206.2,232.76,8.8,358
2021-05-05 22:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,236.56,1.461,207.5,232.83,8.6,359
2021-05-05 22:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,236.61,1.461,207.5,232.87,8.6,359
2021-05-05 22:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,236.42,1.461,207.5,232.92,9,359
2021-05-05 22:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,238.72,1.461,207.5,232.95,9.1,1
2021-05-05 22:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,237.07,1.461,207.5,232.96,8.1,359
2021-05-05 22:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,238.47,1.461,207.5,232.94,7.8,360
2021-05-05 22:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,248.07,1.461,207.5,232.89,7.6,8
2021-05-05 22:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,250.82,1.625,205.6,232.85,7.4,9
2021-05-05 22:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,249.53,1.625,205.6,232.77,7.4,8
2021-05-05 22:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.43,1.625,205.6,232.69,7.8,11
2021-05-05 22:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.66,1.625,205.6,232.63,7.7,12
2021-05-05 22:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256,1.568,205.3,232.56,7.4,14
2021-05-05 22:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.38,1.568,205.3,232.51,7.8,14
2021-05-05 22:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,253.58,1.568,205.3,232.47,8.3,13
2021-05-05 22:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,255.83,1.568,205.3,232.44,8.3,15
2021-05-05 22:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.05,1.568,205.3,232.43,8.1,15
2021-05-05 22:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.15,1.568,205.3,232.44,7.8,13
2021-05-05 22:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.36,1.568,205.3,232.48,7.9,15
2021-05-05 22:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.22,1.367,207.3,232.51,7.8,17
2021-05-05 22:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,258.31,1.367,207.3,232.58,7.9,18
2021-05-05 22:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.86,1.367,207.3,232.65,7.6,19
2021-05-05 22:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.42,1.367,207.3,232.71,7.7,16
2021-05-05 22:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.02,1.367,207.3,232.79,7.6,19
2021-05-05 22:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.56,1.325,209.7,232.87,8.3,17
2021-05-05 22:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,257.83,1.325,209.7,232.92,8.2,18
2021-05-05 22:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,259.02,1.325,209.7,232.98,8.2,19
2021-05-05 22:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.19,1.325,209.7,233.03,8.2,20
2021-05-05 22:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.32,1.325,209.7,233.06,8.1,20
2021-05-05 22:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.43,1.325,209.7,233.08,7.9,19
2021-05-05 22:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.25,1.374,215,233.1,7.7,19
2021-05-05 22:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.1,1.374,215,233.1,7.7,18
2021-05-05 22:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.11,1.374,215,233.1,7.4,16
2021-05-05 22:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,254.83,1.374,215,233.09,7.5,15
2021-05-05 22:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,252.29,1.374,215,233.08,7.7,13
2021-05-05 22:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.73,1.389,217.6,233.07,7.7,12
2021-05-05 22:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,249.62,1.389,217.6,233.06,7.6,11
2021-05-05 22:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,247.14,1.389,217.6,233.04,7.7,9
2021-05-05 22:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,245.84,1.389,217.6,233.01,7.8,8
2021-05-05 22:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,245.81,1.389,217.6,232.98,7.8,8
2021-05-05 22:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,244.44,1.389,217.6,232.94,8,7
2021-05-05 22:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,241.94,1.389,217.6,232.89,8.1,5
2021-05-05 22:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,237.28,1.335,215.7,232.85,8.2,1
2021-05-05 22:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,240.64,1.335,215.7,232.8,8.4,4
2021-05-05 22:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,241.72,1.335,215.7,232.77,8.5,5
2021-05-05 22:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,242.98,1.335,215.7,232.75,8.3,6
2021-05-05 22:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,238.69,1.345,211.6,232.74,8.9,2
2021-05-05 22:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,243.25,1.345,211.6,232.75,9,6
2021-05-05 22:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,246.82,1.345,211.6,232.76,8.8,9
2021-05-05 22:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,244.28,1.345,211.6,232.8,9.3,7
2021-05-05 22:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,238.7,1.345,211.6,232.84,9.1,2
2021-05-05 22:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,237.77,1.345,211.6,232.86,8.7,1
2021-05-05 22:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,236.79,1.345,211.6,232.88,8.4,360
2021-05-05 22:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,243.65,1.423,210.2,232.88,7.8,5
2021-05-05 22:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,247.56,1.423,210.2,232.86,7.4,8
2021-05-05 22:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,244.04,1.423,210.2,232.81,7.3,5
2021-05-05 22:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,241.8,1.423,210.2,232.77,7.1,3
2021-05-05 22:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,237.9,1.423,210.2,232.7,7.3,0
2021-05-05 22:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,233.33,1.456,214.2,232.63,7.4,357
2021-05-05 22:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,231.94,1.456,214.2,232.59,7.6,356
2021-05-05 22:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,230.67,1.456,214.2,232.56,7.6,355
2021-05-05 22:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,228.14,1.456,214.2,232.56,7.8,353
2021-05-05 22:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,229.3,1.456,214.2,232.58,8,354
2021-05-05 22:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,231.64,1.456,214.2,232.63,8.3,356
2021-05-05 22:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,231.5,1.392,214.2,232.71,8.5,356
2021-05-05 22:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,232.68,1.392,214.2,232.77,8.7,357
2021-05-05 22:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,235.01,1.392,214.2,232.86,9,359
2021-05-05 22:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,235.15,1.392,214.2,232.94,8.9,359
2021-05-05 22:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,235.12,1.392,214.2,232.99,9.1,359
2021-05-05 22:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,238.02,1.374,209.7,233.04,9.4,1
2021-05-05 22:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,238.15,1.374,209.7,233.07,9.2,1
2021-05-05 22:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,241.78,1.374,209.7,233.08,8.9,4
2021-05-05 22:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,240.55,1.374,209.7,233.06,9,3
2021-05-05 22:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,241.74,1.374,209.7,233.04,8.9,4
2021-05-05 22:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,247.49,1.374,209.7,233,8.8,9
2021-05-05 22:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,245.42,1.374,209.7,232.94,8.4,7
2021-05-05 22:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,244.47,1.424,210.4,232.89,8.2,6
2021-05-05 22:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,242.2,1.424,210.4,232.82,8,4
2021-05-05 22:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,239.83,1.424,210.4,232.75,7.9,2
2021-05-05 22:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,237.32,1.424,210.4,232.7,8,0
2021-05-05 22:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,235.9,1.363,215.9,232.64,8.2,360
2021-05-05 22:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,232.42,1.363,215.9,232.57,7.8,357
2021-05-05 22:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,232.43,1.363,215.9,232.54,7.7,357
2021-05-05 22:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,233.58,1.363,215.9,232.5,7.7,358
2021-05-05 22:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,234.76,1.363,215.9,232.48,7.7,359
2021-05-05 22:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,234.57,1.363,215.9,232.48,8.1,359
2021-05-05 22:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,234.48,1.363,215.9,232.52,8.4,359
2021-05-05 22:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,236.23,1.294,217.5,232.55,8.9,1
2021-05-05 22:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,235.16,1.294,217.5,232.63,8.9,360
2021-05-05 22:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,238.69,1.294,217.5,232.74,9.1,3
2021-05-05 22:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,241.07,1.294,217.5,232.85,9.2,5
2021-05-05 22:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,243.32,1.334,212.3,232.94,9,6
2021-05-05 22:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,246.81,1.334,212.3,233.05,9.1,9
2021-05-05 22:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,250.3,1.334,212.3,233.12,9.1,12
2021-05-05 22:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,255.7,1.334,212.3,233.2,8.1,16
2021-05-05 22:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,256.25,1.334,212.3,233.25,7.6,16
2021-05-05 22:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,256.27,1.334,212.3,233.27,7.6,16
2021-05-05 22:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.86,1.334,212.3,233.26,8,16
2021-05-05 22:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.09,1.525,212.5,233.2,7.8,16
2021-05-05 22:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.18,1.525,212.5,233.15,7.4,14
2021-05-05 22:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.6,1.525,212.5,233.03,7.3,11
2021-05-05 22:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,246.51,1.525,212.5,232.89,7.4,7
2021-05-05 22:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,242.65,1.525,212.5,232.79,7.5,4
2021-05-05 22:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,238.52,1.475,217.8,232.63,7.7,2
2021-05-05 22:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,234.65,1.475,217.8,232.47,7.7,359
2021-05-05 22:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,230.78,1.475,217.8,232.38,7.9,356
2021-05-05 22:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,228.13,1.475,217.8,232.26,8.1,354
2021-05-05 22:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,226.79,1.475,217.8,232.2,8.3,353
2021-05-05 22:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,224.24,1.475,217.8,232.14,8.6,351
2021-05-05 22:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,224.22,1.475,217.8,232.13,8.7,351
2021-05-05 22:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,223.51,1.253,221.1,232.16,8.7,351
2021-05-05 22:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.71,1.253,221.1,232.2,8.9,352
2021-05-05 22:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,225.99,1.253,221.1,232.3,8.9,353
2021-05-05 22:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,226.09,1.253,221.1,232.38,8.8,353
2021-05-05 22:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,232.45,1.316,212.4,232.51,8.8,357
2021-05-05 22:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,234.89,1.316,212.4,232.65,8.9,359
2021-05-05 22:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,236.07,1.316,212.4,232.74,9.1,0
2021-05-05 22:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,239.76,1.316,212.4,232.86,8.9,3
2021-05-05 22:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,243.54,1.316,212.4,232.95,8.5,6
2021-05-05 22:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.4,1.316,212.4,232.99,8,9
2021-05-05 22:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.58,1.316,212.4,233.01,8,10
2021-05-05 22:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,253.42,1.683,203.1,232.98,7.9,11
2021-05-05 22:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,253.11,1.683,203.1,232.95,8.1,11
2021-05-05 22:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.44,1.683,203.1,232.86,7.9,12
2021-05-05 22:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.35,1.683,203.1,232.76,7.7,17
2021-05-05 22:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.12,1.683,203.1,232.68,7.7,16
2021-05-05 22:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.12,1.683,203.1,232.56,8.2,15
2021-05-05 22:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,252.19,1.629,206.3,232.46,8.7,12
2021-05-05 22:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.95,1.629,206.3,232.4,9.3,8
2021-05-05 22:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,244.16,1.629,206.3,232.36,9.9,6
2021-05-05 22:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,241.79,1.629,206.3,232.36,10,4
2021-05-05 22:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,237.55,1.373,212.6,232.39,10.5,2
2021-05-05 22:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,235.29,1.373,212.6,232.48,10.8,0
2021-05-05 22:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,235.27,1.373,212.6,232.56,11.2,0
2021-05-05 22:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,234.27,1.373,212.6,232.7,11.3,359
2021-05-05 22:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,234.41,1.373,212.6,232.87,11.5,359
2021-05-05 22:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,232.27,1.143,219.3,232.98,11.4,358
2021-05-05 22:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,231.36,1.143,219.3,233.13,11.1,357
2021-05-05 22:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,231.58,1.143,219.3,233.25,10.5,357
2021-05-05 22:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,233.79,1.143,219.3,233.31,11.1,359
2021-05-05 22:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,236.18,1.143,219.3,233.35,10.4,1
2021-05-05 22:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,238.54,1.143,219.3,233.34,9.8,3
2021-05-05 22:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,238.17,1.333,217.1,233.31,9.6,2
2021-05-05 22:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,240.7,1.333,217.1,233.22,8.8,4
2021-05-05 22:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,242.93,1.333,217.1,233.1,8.7,6
2021-05-05 22:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,240.27,1.333,217.1,233,9.2,4
2021-05-05 22:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,240.63,1.485,215.6,232.84,9.5,4
2021-05-05 22:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,233.67,1.485,215.6,232.67,8.8,358
2021-05-05 22:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,232.42,1.485,215.6,232.56,8.6,357
2021-05-05 22:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,229.77,1.485,215.6,232.4,8.8,355
2021-05-05 22:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,228.35,1.485,215.6,232.26,9,354
2021-05-05 22:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.94,1.485,215.6,232.18,9.5,353
2021-05-05 22:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,227.72,1.268,214.6,232.07,10,354
2021-05-05 22:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,225.32,1.268,214.6,232.02,10.4,352
2021-05-05 22:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,224.06,1.268,214.6,231.97,11,351
2021-05-05 22:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,222.9,1.268,214.6,231.96,11.2,350
2021-05-05 22:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,224.03,1.268,214.6,231.97,11.2,351
2021-05-05 22:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,226.44,1.223,213.2,232.02,11.3,353
2021-05-05 22:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,228.78,1.223,213.2,232.1,11.2,355
2021-05-05 22:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,226.64,1.223,213.2,232.17,11.1,353
2021-05-05 22:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,226.83,1.223,213.2,232.29,10.7,353
2021-05-05 22:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224.74,1.223,213.2,232.42,10.6,351
2021-05-05 22:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,225.99,1.223,213.2,232.5,10.4,352
2021-05-05 22:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,230.89,1.577,210.8,232.62,9.5,355
2021-05-05 22:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,230.17,1.577,210.8,232.72,8.7,354
2021-05-05 22:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,229.03,1.577,210.8,232.78,8.7,353
2021-05-05 22:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,233.91,1.577,210.8,232.83,8.7,357
2021-05-05 22:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,232.82,1.577,210.8,232.83,8.5,356
2021-05-05 22:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,225.36,1.577,210.8,232.81,8.9,350
2021-05-05 22:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.05,1.577,210.8,232.75,9,349
2021-05-05 22:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.93,1.577,210.8,232.65,9,349
2021-05-05 22:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,221.26,1.684,212.1,232.57,9.1,347
2021-05-05 22:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.62,1.684,212.1,232.43,9.2,345
2021-05-05 22:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.02,1.684,212.1,232.33,9.6,343
2021-05-05 22:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.82,1.684,212.1,232.19,10,343
2021-05-05 22:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.46,1.684,212.1,232.07,10.2,342
2021-05-05 22:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.38,1.684,212.1,232.01,10.4,342
2021-05-05 22:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,214.09,1.373,213,231.95,10.9,342
2021-05-05 22:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,216.34,1.373,213,231.93,11.1,344
2021-05-05 22:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,216.35,1.373,213,231.94,11.1,344
2021-05-05 22:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.85,1.373,213,231.98,10.8,347
2021-05-05 22:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,223.21,1.269,213.3,232.06,10.9,350
2021-05-05 22:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,223.24,1.269,213.3,232.13,11.3,350
2021-05-05 22:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,227.98,1.269,213.3,232.26,10.7,354
2021-05-05 22:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,233.94,1.269,213.3,232.4,10.1,359
2021-05-05 22:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,239.76,1.269,213.3,232.49,9.9,4
2021-05-05 22:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,244.76,1.269,213.3,232.63,9.2,8
2021-05-05 22:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,255.23,1.586,207.6,232.75,9,15
2021-05-05 22:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.12,1.586,207.6,232.82,8.6,18
2021-05-05 22:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.95,1.586,207.6,232.91,8.2,20
2021-05-05 22:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.29,1.586,207.6,232.98,8.1,21
2021-05-05 22:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.32,1.586,207.6,233.01,8,20
2021-05-05 22:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.29,1.725,206.7,233.04,7.8,17
2021-05-05 22:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,256.53,1.725,206.7,233.05,8,14
2021-05-05 22:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,248.88,1.725,206.7,233.05,8.5,8
2021-05-05 22:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,241.47,1.725,206.7,233.05,8.8,2
2021-05-05 22:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,235.6,1.725,206.7,233.04,8.6,357
2021-05-05 22:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,226.71,1.725,206.7,233.03,9.2,350
2021-05-05 22:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,215.98,1.723,216.2,233.02,9.2,343
2021-05-05 22:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,212.33,1.723,216.2,233.02,9.7,340
2021-05-05 22:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,207.5,1.723,216.2,233.01,9.9,336
2021-05-05 22:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,202.71,1.723,216.2,233.01,10,332
2021-05-05 22:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,201.18,1.569,220,233,10.3,331
2021-05-05 22:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,201.16,1.569,220,232.98,10.3,331
2021-05-05 22:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,200,1.569,220,232.96,10.4,330
2021-05-05 22:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,199.95,1.569,220,232.94,10.3,330
2021-05-05 22:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,201,1.569,220,232.9,10.1,331
2021-05-05 22:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,205.6,1.569,220,232.86,9.9,335
2021-05-05 22:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,210.68,1.684,205.8,232.83,9.7,337
2021-05-05 22:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,214.34,1.684,205.8,232.78,9.2,340
2021-05-05 22:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,218.05,1.684,205.8,232.75,8.9,343
2021-05-05 22:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,224.25,1.684,205.8,232.74,8.7,348
2021-05-05 22:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,230.42,1.684,205.8,232.74,8.6,353
2021-05-05 22:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,238.75,1.923,195.7,232.76,8.4,357
2021-05-05 22:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,242.13,1.923,195.7,232.81,8.6,0
2021-05-05 22:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,242.92,1.923,195.7,232.9,9,1
2021-05-05 22:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,245.86,1.923,195.7,232.97,8.6,3
2021-05-05 22:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,247.77,1.923,195.7,233.11,8.2,4
2021-05-05 22:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,250.61,1.923,195.7,233.27,8,6
2021-05-05 22:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,252.15,1.856,190.5,233.37,8,7
2021-05-05 22:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,253.47,1.856,190.5,233.54,8,8
2021-05-05 22:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,252.51,1.856,190.5,233.69,8,7
2021-05-05 22:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,252.6,1.856,190.5,233.77,8,7
2021-05-05 22:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.96,1.856,190.5,233.89,7.8,6
2021-05-05 22:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,248.59,1.786,189.6,233.97,7.6,3
2021-05-05 22:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,246.34,1.786,189.6,234.01,7.6,1
2021-05-05 22:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,244.79,1.786,189.6,234.04,7.2,359
2021-05-05 22:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.1,1.786,189.6,234.06,7.4,357
2021-05-05 22:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,240.57,1.786,189.6,234.05,7.6,356
2021-05-05 22:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,238.91,1.786,189.6,234.04,7.9,355
2021-05-05 22:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,235.26,1.69,192.5,234.01,8,353
2021-05-05 22:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,231.66,1.69,192.5,233.99,8,350
2021-05-05 22:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,229.11,1.69,192.5,233.96,8.1,348
2021-05-05 22:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,225.27,1.69,192.5,233.94,8.3,345
2021-05-05 22:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.9,1.69,192.5,233.91,8.2,343
2021-05-05 22:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,219.57,1.604,194.5,233.87,8.3,341
2021-05-05 22:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,218.39,1.604,194.5,233.85,8.2,340
2021-05-05 22:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,217.2,1.604,194.5,233.82,8.1,339
2021-05-05 22:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,217.15,1.604,194.5,233.78,8.1,339
2021-05-05 22:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,218.42,1.604,194.5,233.76,8,340
2021-05-05 22:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,218.37,1.604,194.5,233.72,8,340
2021-05-05 22:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,218.27,1.604,194.5,233.69,8.1,340
2021-05-05 22:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,219.36,1.765,192.3,233.67,8.1,340
2021-05-05 22:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,219.33,1.765,192.3,233.65,8.1,340
2021-05-05 22:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,220.47,1.765,192.3,233.64,8.2,341
2021-05-05 22:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,221.8,1.765,192.3,233.64,8.1,342
2021-05-05 22:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.91,1.857,188.5,233.65,8.3,342
2021-05-05 22:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,222.72,1.857,188.5,233.66,8.5,342
2021-05-05 22:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,225.19,1.857,188.5,233.69,8.5,344
2021-05-05 22:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,227.66,1.857,188.5,233.73,8.5,346
2021-05-05 22:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.81,1.857,188.5,233.78,8.6,347
2021-05-05 22:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,230.91,1.857,188.5,233.82,8.9,349
2021-05-05 22:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,235.47,1.857,188.5,233.89,9.1,353
2021-05-05 22:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,238.77,1.953,186.8,233.93,9,355
2021-05-05 22:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,242.69,1.953,186.8,233.98,8.7,358
2021-05-05 22:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,245.32,1.953,186.8,234.02,8.5,0
2021-05-05 22:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,247.93,1.953,186.8,234.04,8.3,2
2021-05-05 22:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,250.39,1.953,186.8,234.07,8.2,4
2021-05-05 22:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.9,1.928,188.6,234.09,7.7,4
2021-05-05 22:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,249.02,1.928,188.6,234.1,7.5,2
2021-05-05 22:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,251.34,1.928,188.6,234.13,7.5,4
2021-05-05 22:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,251.37,1.928,188.6,234.16,7.5,4
2021-05-05 22:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,250.27,1.928,188.6,234.19,7.5,3
2021-05-05 22:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,247.44,1.928,188.6,234.23,7.8,1
2021-05-05 22:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,245.8,1.726,195.7,234.27,8,2
2021-05-05 22:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,245.69,1.726,195.7,234.3,8.1,2
2021-05-05 22:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,244.43,1.726,195.7,234.33,8.2,1
2021-05-05 22:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,242.53,1.726,195.7,234.36,7.9,359
2021-05-05 22:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,240.17,1.726,195.7,234.37,7.9,357
2021-05-05 22:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,237.93,1.577,200.5,234.38,8.4,357
2021-05-05 22:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,236.57,1.577,200.5,234.37,8.6,356
2021-05-05 22:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,234.03,1.577,200.5,234.35,8.8,354
2021-05-05 22:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,231.43,1.577,200.5,234.32,9.1,352
2021-05-05 22:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,227.91,1.577,200.5,234.28,9,349
2021-05-05 22:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,224.32,1.577,200.5,234.22,8.9,346
2021-05-05 22:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,223.39,1.577,200.5,234.15,8.3,345
2021-05-05 22:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,219.44,1.505,212.3,234.1,8,344
2021-05-05 22:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,219.4,1.505,212.3,234.03,7.8,344
2021-05-05 22:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,218.13,1.505,212.3,233.96,7.5,343
2021-05-05 22:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,216.81,1.505,212.3,233.92,7.6,342
2021-05-05 22:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,217.49,1.688,210.4,233.88,7.4,342
2021-05-05 22:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,217.48,1.688,210.4,233.85,7.3,342
2021-05-05 22:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,221.21,1.688,210.4,233.85,7.7,345
2021-05-05 22:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,223.5,1.688,210.4,233.86,8.3,347
2021-05-05 22:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,225.95,1.688,210.4,233.9,8.5,349
2021-05-05 22:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,228.42,1.688,210.4,233.94,8.6,351
2021-05-05 22:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230.81,1.688,210.4,234.02,8.9,353
2021-05-05 22:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,235.73,1.798,199.1,234.11,9.3,355
2021-05-05 22:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,238.01,1.798,199.1,234.18,9.5,357
2021-05-05 22:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,237.95,1.798,199.1,234.27,9.7,357
2021-05-05 22:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,236.95,1.798,199.1,234.35,9.6,356
2021-05-05 22:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,240.05,1.776,194.6,234.39,9.5,358
2021-05-05 22:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,241.05,1.776,194.6,234.42,9.7,359
2021-05-05 22:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,242.46,1.776,194.6,234.41,9.4,360
2021-05-05 22:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,246.4,1.776,194.6,234.38,8.9,3
2021-05-05 22:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,250.39,1.776,194.6,234.32,8.4,6
2021-05-05 22:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,252.88,1.776,194.6,234.26,8.2,8
2021-05-05 22:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,254.04,1.776,194.6,234.16,8.1,9
2021-05-05 22:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.2,1.69,202.8,234.05,7.8,13
2021-05-05 22:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.28,1.69,202.8,233.99,7.7,13
2021-05-05 22:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.18,1.69,202.8,233.9,7.7,13
2021-05-05 22:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,257.24,1.69,202.8,233.82,7.6,13
2021-05-05 22:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.35,1.69,202.8,233.78,7.6,14
2021-05-05 22:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.51,1.679,203.2,233.72,7.6,10
2021-05-05 22:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,249.51,1.679,203.2,233.67,7.9,7
2021-05-05 22:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,243.44,1.679,203.2,233.65,8,2
2021-05-05 22:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,239.49,1.679,203.2,233.61,8.3,359
2021-05-05 22:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,237.24,1.679,203.2,233.58,8.1,357
2021-05-05 22:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,232.12,1.679,203.2,233.57,8.4,353
2021-05-05 22:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,225.83,1.679,203.2,233.57,8.7,348
2021-05-05 22:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,218.69,1.59,212.5,233.59,8.9,344
2021-05-05 22:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,215.06,1.59,212.5,233.61,9,341
2021-05-05 22:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.69,1.59,212.5,233.66,9.7,339
2021-05-05 22:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,210.34,1.59,212.5,233.7,9.5,337
2021-05-05 22:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,208.36,1.578,216.8,233.77,9.4,336
2021-05-05 22:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,206,1.578,216.8,233.84,9.2,334
2021-05-05 22:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,206.06,1.578,216.8,233.89,9.2,334
2021-05-05 22:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,206.08,1.578,216.8,233.93,9.1,334
2021-05-05 22:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,207.26,1.578,216.8,233.96,8.8,335
2021-05-05 22:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,208.45,1.578,216.8,233.96,8.7,336
2021-05-05 22:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,213.31,1.578,216.8,233.95,8.6,340
2021-05-05 22:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,221.7,1.864,200.1,233.9,8.2,343
2021-05-05 22:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,225.44,1.864,200.1,233.86,8.2,346
2021-05-05 22:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,230.56,1.864,200.1,233.78,8,350
2021-05-05 22:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,236.44,1.864,200.1,233.7,8.2,355
2021-05-05 22:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,242.17,1.932,192.2,233.65,8.1,358
2021-05-05 22:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,247.32,1.932,192.2,233.57,8.5,3
2021-05-05 22:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,251.97,1.932,192.2,233.51,8.4,7
2021-05-05 22:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,255,1.932,192.2,233.47,8.6,10
2021-05-05 22:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,258.8,1.932,192.2,233.44,9,14
2021-05-05 22:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,259.59,1.932,192.2,233.41,9.2,15
2021-05-05 22:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,260.8,1.932,192.2,233.4,9.1,16
2021-05-05 22:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,263.28,1.727,186.6,233.4,8.9,19
2021-05-05 22:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.5,1.727,186.6,233.4,8.8,21
2021-05-05 22:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.64,1.727,186.6,233.4,8,20
2021-05-05 22:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.53,1.727,186.6,233.39,7.4,17
2021-05-05 22:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.46,1.727,186.6,233.39,7.3,13
2021-05-05 22:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,255.42,1.767,195.9,233.38,7.3,10
2021-05-05 22:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.16,1.767,195.9,233.36,7.1,6
2021-05-05 22:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,242.62,1.767,195.9,233.33,7.2,359
2021-05-05 22:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,240.68,1.767,195.9,233.29,6.9,357
2021-05-05 22:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,235.35,1.767,195.9,233.25,7.1,353
2021-05-05 22:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,230.87,1.767,195.9,233.21,7.6,350
2021-05-05 22:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,226.47,1.767,195.9,233.18,8.2,347
2021-05-05 22:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,221.38,1.514,208.9,233.12,8.3,346
2021-05-05 22:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,217.61,1.514,208.9,233.1,8.7,343
2021-05-05 22:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,216.33,1.514,208.9,233.08,9,342
2021-05-05 22:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.27,1.514,208.9,233.07,9.3,342
2021-05-05 22:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.38,1.528,214.5,233.08,9.6,343
2021-05-05 22:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,216.44,1.528,214.5,233.12,9.3,343
2021-05-05 22:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,215.3,1.528,214.5,233.17,9.3,342
2021-05-05 22:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,215.35,1.528,214.5,233.21,9.3,342
2021-05-05 22:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,216.64,1.528,214.5,233.29,9.3,343
2021-05-05 22:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,219.12,1.528,214.5,233.34,9,345
2021-05-05 22:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,222.82,1.528,214.5,233.4,8.9,348
2021-05-05 22:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,229.39,1.849,201.4,233.46,8.4,350
2021-05-05 22:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,233.42,1.849,201.4,233.47,8.1,353
2021-05-05 22:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,237.37,1.849,201.4,233.47,7.9,356
2021-05-05 22:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,239.1,1.849,201.4,233.43,7.5,357
2021-05-05 22:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,241.68,1.897,198.2,233.38,7.3,358
2021-05-05 22:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,240.67,1.897,198.2,233.28,7.1,357
2021-05-05 22:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,243.52,1.897,198.2,233.16,7.5,0
2021-05-05 22:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,244.45,1.897,198.2,233.06,7.6,1
2021-05-05 22:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,244.11,1.897,198.2,232.92,7.7,1
2021-05-05 22:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,244.68,1.897,198.2,232.78,8,2
2021-05-05 22:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,242.49,1.897,198.2,232.71,7.8,360
2021-05-05 22:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,237.92,1.629,196.9,232.61,7.4,357
2021-05-05 22:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,237.59,1.629,196.9,232.56,7.6,357
2021-05-05 22:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,236.25,1.629,196.9,232.54,7.7,356
2021-05-05 22:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,234.62,1.629,196.9,232.55,8.1,355
2021-05-05 22:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,232.08,1.629,196.9,232.59,8.3,353
2021-05-05 22:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,229.3,1.616,199.2,232.63,8.2,351
2021-05-05 22:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,228.26,1.616,199.2,232.7,8.1,350
2021-05-05 22:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,226.96,1.616,199.2,232.76,8.3,349
2021-05-05 22:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,224.57,1.616,199.2,232.84,8.4,347
2021-05-05 22:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,227.25,1.616,199.2,232.93,8.2,349
2021-05-05 22:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,226.35,1.616,199.2,232.99,7.9,348
2021-05-05 22:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,225.21,1.616,199.2,233.06,7.9,347
2021-05-05 22:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,222.9,1.667,205.5,233.14,7.6,346
2021-05-05 22:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,221.45,1.667,205.5,233.17,8,345
2021-05-05 22:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.33,1.667,205.5,233.22,7.5,347
2021-05-05 22:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,229.71,1.667,205.5,233.26,7.2,351
2021-05-05 22:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,233.23,1.703,206.4,233.27,7.4,354
2021-05-05 22:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,235.55,1.703,206.4,233.28,7.6,356
2021-05-05 22:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,238.02,1.703,206.4,233.27,7.6,358
2021-05-05 22:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,240.03,1.703,206.4,233.26,8,360
2021-05-05 22:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,238.79,1.703,206.4,233.24,8,359
2021-05-05 22:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,238.54,1.703,206.4,233.2,8.2,359
2021-05-05 22:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,240.38,1.703,206.4,233.17,8.8,1
2021-05-05 22:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,238.16,1.548,206.7,233.12,9.2,360
2021-05-05 22:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,235.1,1.548,206.7,233.07,8.4,357
2021-05-05 22:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,233.87,1.548,206.7,233.04,8.4,356
2021-05-05 22:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,236.06,1.548,206.7,233,8.6,358
2021-05-05 22:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,232.81,1.465,207.7,232.98,9.3,356
2021-05-05 22:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,230.25,1.465,207.7,232.96,9.8,354
2021-05-05 22:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,230.2,1.465,207.7,232.95,9.9,354
2021-05-05 22:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,230.36,1.465,207.7,232.95,9.5,354
2021-05-05 22:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,230.41,1.465,207.7,232.96,9.4,354
2021-05-05 22:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,230.45,1.465,207.7,232.96,9.3,354
2021-05-05 22:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,229.28,1.465,207.7,232.96,9.3,353
2021-05-05 22:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,228.65,1.48,211.8,232.95,9.1,353
2021-05-05 22:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.38,1.48,211.8,232.9,9.2,352
2021-05-05 22:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,227.42,1.48,211.8,232.85,8.9,352
2021-05-05 22:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,226.09,1.48,211.8,232.74,8.9,351
2021-05-05 22:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,224.77,1.48,211.8,232.61,8.8,350
2021-05-05 22:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,222.15,1.531,212.8,232.51,8.7,348
2021-05-05 22:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,220.72,1.531,212.8,232.36,8.9,347
2021-05-05 22:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,219.31,1.531,212.8,232.22,9.1,346
2021-05-05 22:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,218.03,1.531,212.8,232.14,9,345
2021-05-05 22:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,216.73,1.531,212.8,232.07,9.1,344
2021-05-05 22:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,217.91,1.531,212.8,232.04,9,345
2021-05-05 22:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.31,1.531,212.8,232.06,9.2,347
2021-05-05 22:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.64,1.566,211.6,232.12,9.3,347
2021-05-05 22:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.67,1.566,211.6,232.18,9.5,347
2021-05-05 22:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.2,1.566,211.6,232.32,9.6,349
2021-05-05 22:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.34,1.566,211.6,232.48,9.8,349
2021-05-05 22:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,228.68,1.605,209.1,232.6,10,353
2021-05-05 22:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,232.47,1.605,209.1,232.78,9.9,356
2021-05-05 22:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,237.21,1.605,209.1,232.96,10.2,0
2021-05-05 22:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,239.78,1.605,209.1,233.08,10,2
2021-05-05 22:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,244.89,1.605,209.1,233.22,9.5,6
2021-05-05 22:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,247.26,1.605,209.1,233.33,9.6,8
2021-05-05 22:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,251.01,1.605,209.1,233.39,9.3,11
2021-05-05 22:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,255.1,1.649,206.2,233.42,9.3,14
2021-05-05 22:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,257.55,1.649,206.2,233.41,9.1,16
2021-05-05 22:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,256.09,1.649,206.2,233.38,9.4,15
2021-05-05 22:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,253.83,1.649,206.2,233.3,9.3,13
2021-05-05 22:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,249.8,1.58,213.9,233.2,9.5,11
2021-05-05 22:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,249.69,1.58,213.9,233.11,9.5,11
2021-05-05 22:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,249.61,1.58,213.9,232.98,9.4,11
2021-05-05 22:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,245.92,1.58,213.9,232.86,9.5,8
2021-05-05 22:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,241.15,1.58,213.9,232.78,9.5,4
2021-05-05 22:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,237.51,1.58,213.9,232.69,9.5,1
2021-05-05 22:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,234.04,1.58,213.9,232.65,9.2,358
2021-05-05 22:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,223.55,1.388,237.4,232.6,9.3,353
2021-05-05 22:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.24,1.388,237.4,232.59,10,350
2021-05-05 22:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,217.81,1.388,237.4,232.59,9.6,348
2021-05-05 22:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,216.72,1.388,237.4,232.62,9.7,347
2021-05-05 22:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.23,1.388,237.4,232.66,9.5,344
2021-05-05 22:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,208.17,1.336,236.3,232.68,10.3,339
2021-05-05 22:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,210.45,1.336,236.3,232.72,10.2,341
2021-05-05 22:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,210.34,1.336,236.3,232.73,9.9,341
2021-05-05 22:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,212.72,1.336,236.3,232.75,10.1,343
2021-05-05 22:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.06,1.336,236.3,232.74,9.9,346
2021-05-05 22:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.54,1.336,236.3,232.73,10.1,349
2021-05-05 22:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.77,1.492,206.9,232.72,10,352
2021-05-05 22:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,226.53,1.492,206.9,232.71,10.2,351
2021-05-05 22:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,231.45,1.492,206.9,232.71,9.5,355
2021-05-05 22:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,231.82,1.492,206.9,232.72,8.8,355
2021-05-05 22:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,235.67,1.492,206.9,232.77,8.4,358
2021-05-05 22:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,240.6,1.677,198,232.83,8.4,0
2021-05-05 22:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,247.29,1.677,198,232.89,8.7,6
2021-05-05 22:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,250.31,1.677,198,233,8.2,8
2021-05-05 22:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,251.28,1.677,198,233.07,8.4,9
2021-05-05 22:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,250.91,1.677,198,233.17,8.8,9
2021-05-05 22:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,254.94,1.677,198,233.25,9.3,13
2021-05-05 22:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.1,1.677,198,233.29,9.3,14
2021-05-05 22:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,251.66,1.588,199.6,233.32,9.8,11
2021-05-05 22:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,251.82,1.588,199.6,233.31,9.6,11
2021-05-05 22:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,254.39,1.588,199.6,233.28,9.2,13
2021-05-05 22:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,253.51,1.588,199.6,233.22,8.9,12
2021-05-05 22:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,244.27,1.456,212.2,233.17,8.7,6
2021-05-05 22:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,241.96,1.456,212.2,233.08,8.5,4
2021-05-05 22:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,237.17,1.456,212.2,232.97,8.4,360
2021-05-05 22:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,236.93,1.456,212.2,232.87,8.6,360
2021-05-05 22:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,232.42,1.456,212.2,232.81,8,356
2021-05-05 22:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,226.13,1.456,212.2,232.71,8.3,351
2021-05-05 22:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,228.36,1.456,212.2,232.63,8.5,353
2021-05-05 22:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,223.62,1.426,235.3,232.59,8.4,353
2021-05-05 22:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.59,1.426,235.3,232.54,8.5,353
2021-05-05 22:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,224.91,1.426,235.3,232.51,9.2,354
2021-05-05 22:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,225,1.426,235.3,232.51,9.7,354
2021-05-05 22:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.08,1.426,235.3,232.53,10,354
2021-05-05 22:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,225.57,1.354,232.8,232.55,10,354
2021-05-05 22:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.67,1.354,232.8,232.62,10.1,354
2021-05-05 22:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,225.78,1.354,232.8,232.71,10.2,354
2021-05-05 22:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227.02,1.354,232.8,232.77,10.4,355
2021-05-05 22:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,229.44,1.354,232.8,232.88,10.3,357
2021-05-05 22:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,229.56,1.354,232.8,232.99,10.3,357
2021-05-05 22:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,232.46,1.439,214.5,233.06,10.6,357
2021-05-05 22:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,234.94,1.439,214.5,233.14,10.3,359
2021-05-05 22:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,234.84,1.439,214.5,233.21,10.9,359
2021-05-05 22:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,237.1,1.439,214.5,233.24,11.1,1
2021-05-05 22:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,238.52,1.439,214.5,233.26,10.3,2
2021-05-05 22:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,238.53,1.573,210.3,233.26,10,1
2021-05-05 22:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,236.57,1.573,210.3,233.23,9.2,359
2021-05-05 22:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,236.56,1.573,210.3,233.17,9.1,359
2021-05-05 22:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,238.71,1.573,210.3,233.09,9.3,1
2021-05-05 22:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,241.03,1.573,210.3,233.02,9.2,3
2021-05-05 22:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,239.79,1.573,210.3,232.91,9.1,2
2021-05-05 22:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,239.48,1.573,210.3,232.8,9.4,2
2021-05-05 22:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,239.65,1.537,207.7,232.74,9.5,2
2021-05-05 22:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,238.33,1.537,207.7,232.65,9.6,1
2021-05-05 22:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,239.05,1.537,207.7,232.6,10.3,2
2021-05-05 22:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,242.38,1.537,207.7,232.56,10.4,5
2021-05-05 22:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,243.98,1.398,208.4,232.54,10.5,7
2021-05-05 22:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,242.91,1.398,208.4,232.54,10.4,6
2021-05-05 22:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,245.07,1.398,208.4,232.55,10.6,8
2021-05-05 22:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,236.95,1.398,208.4,232.56,11.3,1
2021-05-05 22:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,234.88,1.398,208.4,232.57,10.8,359
2021-05-05 22:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,234.94,1.398,208.4,232.56,10.6,359
2021-05-05 22:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,233.58,1.398,208.4,232.54,11.2,358
2021-05-05 22:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,232.58,1.311,215.5,232.52,10.7,358
2021-05-05 22:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,232.54,1.311,215.5,232.46,10.6,358
2021-05-05 22:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,232.6,1.311,215.5,232.41,10.1,358
2021-05-05 22:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,228.01,1.311,215.5,232.37,9.9,354
2021-05-05 22:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.46,1.311,215.5,232.32,10.3,351
2021-05-05 22:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.99,1.413,218.8,232.29,10.4,351
2021-05-05 22:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,222.83,1.413,218.8,232.29,10.5,350
2021-05-05 22:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,220.53,1.413,218.8,232.3,10.7,348
2021-05-05 22:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,222.89,1.413,218.8,232.34,10.5,350
2021-05-05 22:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.61,1.413,218.8,232.37,10.5,348
2021-05-05 22:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.53,1.413,218.8,232.43,10.6,347
2021-05-05 22:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.61,1.458,220.5,232.46,10.6,349
2021-05-05 22:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,221.67,1.458,220.5,232.51,10.8,349
2021-05-05 22:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.02,1.458,220.5,232.54,10.7,351
2021-05-05 22:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.87,1.458,220.5,232.55,10.8,350
2021-05-05 22:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,221.71,1.458,220.5,232.55,11,349
2021-05-05 22:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,223.14,1.503,218.6,232.53,11.1,350
2021-05-05 22:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,221.97,1.503,218.6,232.52,11.2,349
2021-05-05 22:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,225.41,1.503,218.6,232.49,11.1,352
2021-05-05 22:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,226.5,1.503,218.6,232.46,11.4,353
2021-05-05 22:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,229.97,1.503,218.6,232.45,11.2,356
2021-05-05 22:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,228.78,1.503,218.6,232.43,11.3,355
2021-05-05 22:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,229.89,1.503,218.6,232.42,11.5,356
2021-05-05 22:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,230.45,1.519,214.5,232.42,11.8,356
2021-05-05 22:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,231.51,1.519,214.5,232.42,12.2,357
2021-05-05 22:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,232.58,1.519,214.5,232.44,12.6,358
2021-05-05 22:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,234.69,1.519,214.5,232.45,13.4,360
2021-05-05 22:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,233.86,1.48,213.7,232.48,12.3,359
2021-05-05 22:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,234,1.48,213.7,232.51,11.8,359
2021-05-05 22:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,234.26,1.48,213.7,232.53,10.9,359
2021-05-05 22:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,233.25,1.48,213.7,232.55,10.5,358
2021-05-05 22:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,233.2,1.48,213.7,232.55,10.7,358
2021-05-05 22:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,233.21,1.48,213.7,232.54,10.6,358
2021-05-05 22:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,233.21,1.48,213.7,232.51,10.5,358
2021-05-05 22:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,231.82,1.472,214.8,232.47,10.5,357
2021-05-05 22:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,231.7,1.472,214.8,232.39,10.6,357
2021-05-05 22:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,231.55,1.472,214.8,232.28,10.7,357
2021-05-05 22:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,230.32,1.472,214.8,232.19,10.6,356
2021-05-05 22:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,231.22,1.472,214.8,232.05,11,357
2021-05-05 22:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,229.77,1.458,215.3,231.91,11.2,356
2021-05-05 22:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,228.38,1.458,215.3,231.83,12.2,355
2021-05-05 22:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,231.65,1.458,215.3,231.72,12.2,358
2021-05-05 22:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,231.56,1.458,215.3,231.66,12.3,358
2021-05-05 22:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,231.51,1.458,215.3,231.64,12.5,358
2021-05-05 22:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,230.34,1.458,215.3,231.65,12.8,357
2021-05-05 22:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,231.69,1.415,213.5,231.71,12.8,358
2021-05-05 22:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,230.62,1.415,213.5,231.77,12.9,357
2021-05-05 22:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,231.87,1.415,213.5,231.89,12.9,358
2021-05-05 22:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,233.13,1.415,213.5,232.03,13,359
2021-05-05 22:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,234.28,1.415,213.5,232.13,13.4,360
2021-05-05 22:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,234.79,1.499,212.1,232.28,13.2,0
2021-05-05 22:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,237.23,1.499,212.1,232.38,12.8,2
2021-05-05 22:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,238.69,1.499,212.1,232.51,12.1,3
2021-05-05 22:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,238.9,1.499,212.1,232.62,11.8,3
2021-05-05 22:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,237.86,1.499,212.1,232.67,11.7,2
2021-05-05 22:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,236.88,1.499,212.1,232.72,11.4,1
2021-05-05 22:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,235.85,1.499,212.1,232.7,11,0
2021-05-05 22:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,235.76,1.646,214.8,232.66,10.9,0
2021-05-05 22:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,232.16,1.646,214.8,232.55,10.8,357
2021-05-05 22:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,230.63,1.646,214.8,232.39,11.5,356
2021-05-05 22:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,229.21,1.646,214.8,232.27,12.1,355
2021-05-05 22:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,227.54,1.551,215.8,232.07,12.3,354
2021-05-05 22:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,227.24,1.551,215.8,231.87,12.9,354
2021-05-05 22:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,225.96,1.551,215.8,231.75,13,353
2021-05-05 22:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,223.49,1.551,215.8,231.6,13.3,351
2021-05-05 22:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,224.48,1.551,215.8,231.5,13.7,352
2021-05-05 22:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,225.56,1.551,215.8,231.47,13.8,353
2021-05-05 22:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,226.68,1.551,215.8,231.46,13.8,354
2021-05-05 22:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,227.33,1.437,219.5,231.51,13.7,355
2021-05-05 22:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,229.64,1.437,219.5,231.57,13.6,357
2021-05-05 22:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,230.9,1.437,219.5,231.69,13.5,358
2021-05-05 22:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,232.15,1.437,219.5,231.77,13.1,359
2021-05-05 22:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,235.5,1.619,214,231.9,13.1,1
2021-05-05 22:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,236.93,1.619,214,232.01,12.4,2
2021-05-05 22:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,241.62,1.619,214,232.06,12.1,6
2021-05-05 22:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,244.17,1.619,214,232.11,11.5,8
2021-05-05 22:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,246.64,1.619,214,232.13,11.1,10
2021-05-05 22:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,246.77,1.619,214,232.12,10.8,10
2021-05-05 22:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,245.51,1.619,214,232.1,11,9
2021-05-05 22:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,245.44,1.752,210.2,232.07,10.8,8
2021-05-05 22:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,243.06,1.752,210.2,232.06,10.9,6
2021-05-05 22:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,240.6,1.752,210.2,232.06,11.2,4
2021-05-05 22:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,236.94,1.752,210.2,232.08,11.7,1
2021-05-05 22:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,234.75,1.752,210.2,232.12,11.5,359
2021-05-05 22:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,233.41,1.664,210.1,232.18,11.7,358
2021-05-05 22:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,232.17,1.664,210.1,232.26,12.3,357
2021-05-05 22:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,229.81,1.664,210.1,232.32,12.9,355
2021-05-05 22:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,228.73,1.664,210.1,232.39,13,354
2021-05-05 22:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,228.72,1.664,210.1,232.45,13.4,354
2021-05-05 22:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,229.91,1.664,210.1,232.48,13.3,355
2021-05-05 22:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,228.47,1.5,210.6,232.49,13.3,354
2021-05-05 22:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,228.51,1.5,210.6,232.48,13,354
2021-05-05 22:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,228.57,1.5,210.6,232.45,12.5,354
2021-05-05 22:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,227.39,1.5,210.6,232.39,12.4,353
2021-05-05 22:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,228.53,1.5,210.6,232.34,12.1,354
2021-05-05 22:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,229.6,1.5,210.6,232.27,12,355
2021-05-05 22:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,227.25,1.5,210.6,232.2,12,353
2021-05-05 22:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,229.82,1.605,209.6,232.15,11.9,355
2021-05-05 22:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,228.57,1.605,209.6,232.1,12.1,354
2021-05-05 22:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,227.34,1.605,209.6,232.06,12.3,353
2021-05-05 22:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,226.12,1.605,209.6,232.03,12.5,352
2021-05-05 22:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,227.47,1.642,208.7,232.01,12.3,353
2021-05-05 22:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,227.43,1.642,208.7,232.01,12.5,353
2021-05-05 22:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,227.41,1.642,208.7,232.01,12.6,353
2021-05-05 22:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,227.45,1.642,208.7,232.03,12.5,353
2021-05-05 22:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,226.39,1.642,208.7,232.08,12.4,352
2021-05-05 22:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,227.6,1.598,208,232.12,12.4,353
2021-05-05 22:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,230.01,1.598,208,232.2,12.2,355
2021-05-05 22:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,230.06,1.598,208,232.29,12.4,355
2021-05-05 22:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,230.11,1.598,208,232.35,12.5,355
2021-05-05 22:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,231.33,1.598,208,232.45,12.6,356
2021-05-05 22:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,233.91,1.598,208,232.52,11.8,358
2021-05-05 22:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,235.77,1.607,204.4,232.6,11.5,359
2021-05-05 22:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,236.76,1.607,204.4,232.68,12.1,360
2021-05-05 22:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,237.13,1.607,204.4,232.72,11.3,360
2021-05-05 22:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,240.48,1.607,204.4,232.76,11.5,3
2021-05-05 22:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,241.03,1.667,203,232.77,11.2,3
2021-05-05 22:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,243.3,1.667,203,232.78,11.2,5
2021-05-05 22:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,244.54,1.667,203,232.77,11,6
2021-05-05 22:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,244.64,1.667,203,232.75,10.8,6
2021-05-05 22:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,244.39,1.667,203,232.74,11.2,6
2021-05-05 22:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,243.12,1.667,203,232.71,11.4,5
2021-05-05 22:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,240.3,1.598,204.6,232.69,11.6,3
2021-05-05 22:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,239.03,1.598,204.6,232.68,11.9,2
2021-05-05 22:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,235.77,1.598,204.6,232.68,11.6,359
2021-05-05 22:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,235.63,1.598,204.6,232.69,12,359
2021-05-05 22:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,234.02,1.484,205.7,232.71,12.2,358
2021-05-05 22:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,234.05,1.484,205.7,232.74,12.2,358
2021-05-05 22:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,232.99,1.484,205.7,232.79,12.2,357
2021-05-05 22:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,232.96,1.484,205.7,232.82,12.4,357
2021-05-05 22:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,231.83,1.484,205.7,232.88,12.7,356
2021-05-05 22:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,230.78,1.484,205.7,232.92,12.6,355
2021-05-05 22:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,228.5,1.484,205.7,232.98,13.1,353
2021-05-05 22:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,226.83,1.511,211,233.03,13.1,352
2021-05-05 22:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,226.91,1.511,211,233.06,12.8,352
2021-05-05 22:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,224.78,1.511,211,233.1,12.3,350
2021-05-05 22:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,224.78,1.511,211,233.12,12.4,350
2021-05-05 22:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,223.73,1.649,212,233.13,12,349
2021-05-05 22:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,227.17,1.649,212,233.13,12.1,352
2021-05-05 22:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,228.34,1.649,212,233.11,11.9,353
2021-05-05 22:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,230.59,1.649,212,233.08,12,355
2021-05-05 22:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,231.72,1.649,212,233.02,11.8,356
2021-05-05 22:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,231.57,1.649,212,232.95,12.1,356
2021-05-05 22:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,233.48,1.687,207.1,232.9,12,357
2021-05-05 22:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,234.42,1.687,207.1,232.81,12.3,358
2021-05-05 22:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,233.16,1.687,207.1,232.73,12.4,357
2021-05-05 22:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,234.22,1.687,207.1,232.69,12.5,358
2021-05-05 22:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,238.54,1.687,207.1,232.63,12.9,2
2021-05-05 22:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,237.41,1.609,205.2,232.6,12.9,1
2021-05-05 22:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,236.07,1.609,205.2,232.59,13.6,0
2021-05-05 22:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,236.17,1.609,205.2,232.6,13.3,360
2021-05-05 22:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,235.29,1.609,205.2,232.62,12.6,359
2021-05-05 22:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,236.31,1.609,205.2,232.67,13.1,360
2021-05-05 22:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,235.53,1.609,205.2,232.74,12.3,359
2021-05-05 22:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,236.66,1.609,205.2,232.78,12.4,0
2021-05-05 22:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,235.89,1.642,205.3,232.86,11.9,359
2021-05-05 22:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,236.44,1.642,205.3,232.93,10.8,359
2021-05-05 22:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,235.74,1.642,205.3,232.97,10,358
2021-05-05 22:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,237.97,1.642,205.3,233.03,10.3,360
2021-05-05 22:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,240.16,1.674,207.1,233.07,10.3,2
2021-05-05 22:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,241.18,1.674,207.1,233.1,10.6,3
2021-05-05 22:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,242.48,1.674,207.1,233.13,10.4,4
2021-05-05 22:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,242.4,1.674,207.1,233.16,10.6,4
2021-05-05 22:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,242.3,1.674,207.1,233.17,10.8,4
2021-05-05 22:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,242.01,1.674,207.1,233.19,11.4,4
2021-05-05 22:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,242.04,1.674,207.1,233.22,11.4,4
2021-05-05 22:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,235.34,1.46,208.7,233.24,12.1,359
2021-05-05 22:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,235.54,1.46,208.7,233.28,11.6,359
2021-05-05 22:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,233.19,1.46,208.7,233.32,12.1,357
2021-05-05 22:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,234.34,1.46,208.7,233.35,12.1,358
2021-05-05 22:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,234.5,1.46,208.7,233.39,11.7,358
2021-05-05 22:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,234.25,1.404,210.3,233.41,11.5,358
2021-05-05 22:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,233.16,1.404,210.3,233.44,11.5,357
2021-05-05 22:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,232.05,1.404,210.3,233.46,11.5,356
2021-05-05 22:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,230.99,1.404,210.3,233.47,11.3,355
2021-05-05 22:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,228.81,1.404,210.3,233.47,10.9,353
2021-05-05 22:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,229.99,1.404,210.3,233.46,10.7,354
2021-05-05 22:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.95,1.455,216.2,233.44,10.3,352
2021-05-05 22:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,226.87,1.455,216.2,233.41,10.6,352
2021-05-05 22:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,225.61,1.455,216.2,233.36,10.9,351
2021-05-05 22:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,225.61,1.455,216.2,233.32,10.6,351
2021-05-05 22:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,226.62,1.455,216.2,233.24,10.9,352
2021-05-05 22:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,228.87,1.521,216,233.14,11.2,354
2021-05-05 22:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,229.95,1.521,216,233.07,11.2,355
2021-05-05 22:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,227.5,1.521,216,232.96,11.3,353
2021-05-05 22:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,229.54,1.521,216,232.85,12.1,355
2021-05-05 22:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,231.6,1.521,216,232.77,12.8,357
2021-05-05 22:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,232.52,1.521,216,232.68,13.5,358
2021-05-05 22:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,234.53,1.521,216,232.61,14.4,360
2021-05-05 22:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,235.09,1.552,211.4,232.57,14.2,360
2021-05-05 22:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,238.42,1.552,211.4,232.55,14.1,3
2021-05-05 22:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,239.61,1.552,211.4,232.56,13.8,4
2021-05-05 22:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,241.95,1.552,211.4,232.6,13.5,6
2021-05-05 22:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,241.08,1.514,209.6,232.67,13.3,5
2021-05-05 22:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,241.07,1.514,209.6,232.74,13.6,5
2021-05-05 22:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,240.08,1.514,209.6,232.84,13.6,4
2021-05-05 22:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,240.22,1.514,209.6,232.92,13.4,4
2021-05-05 22:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,237.1,1.514,209.6,233.02,13,1
2021-05-05 22:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,239.52,1.514,209.6,233.11,12.7,3
2021-05-05 22:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,238.57,1.514,209.6,233.18,12.4,2
2021-05-05 22:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,239.92,1.563,219.1,233.2,11.7,4
2021-05-05 22:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,242.28,1.563,219.1,233.21,11.5,6
2021-05-05 22:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,237.65,1.563,219.1,233.19,11.6,2
2021-05-05 22:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,234.25,1.563,219.1,233.16,11.2,359
2021-05-05 22:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,232.9,1.563,219.1,233.09,11.8,358
2021-05-05 22:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,230.84,1.599,224.7,233.01,11.8,357
2021-05-05 22:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,229.59,1.599,224.7,232.94,12,356
2021-05-05 22:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,229.45,1.599,224.7,232.84,12.5,356
2021-05-05 22:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,228.16,1.599,224.7,232.72,12.5,355
2021-05-05 22:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,228.06,1.599,224.7,232.64,12.9,355
2021-05-05 22:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,229.07,1.599,224.7,232.53,12.9,356
2021-05-05 22:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,228.69,1.379,226.5,232.46,13,356
2021-05-05 22:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,229.69,1.379,226.5,232.36,13.4,357
2021-05-05 22:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,228.48,1.379,226.5,232.28,13.4,356
2021-05-05 22:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,229.56,1.379,226.5,232.24,13.2,357
2021-05-05 22:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,230.64,1.379,226.5,232.21,13.2,358
2021-05-05 22:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,232.44,1.456,221.4,232.22,13.1,359
2021-05-05 22:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,233.52,1.456,221.4,232.25,13.8,0
2021-05-05 22:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,235.84,1.456,221.4,232.32,13.7,2
2021-05-05 22:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,234.86,1.456,221.4,232.41,13.4,1
2021-05-05 22:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,236.05,1.456,221.4,232.49,13.5,2
2021-05-05 22:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,236.23,1.456,221.4,232.61,13.2,2
2021-05-05 22:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,238.63,1.456,221.4,232.74,13.1,4
2021-05-05 22:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,238.96,1.688,213.4,232.82,13.3,3
2021-05-05 22:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,240.27,1.688,213.4,232.93,13.1,4
2021-05-05 22:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,240.43,1.688,213.4,233.02,12.9,4
2021-05-05 22:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,241.76,1.688,213.4,233.08,12.5,5
2021-05-05 22:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,244.35,1.715,212.3,233.14,12.4,7
2021-05-05 22:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,243.1,1.715,212.3,233.17,12.8,6
2021-05-05 22:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,244.29,1.715,212.3,233.19,12.7,7
2021-05-05 22:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,245.37,1.715,212.3,233.18,12.8,8
2021-05-05 22:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,246.44,1.715,212.3,233.16,12.9,9
2021-05-05 22:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,248.64,1.715,212.3,233.12,12.9,11
2021-05-05 22:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,248.51,1.715,212.3,233.04,13,11
2021-05-05 22:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,246.69,1.588,213.4,232.99,13.5,10
2021-05-05 22:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,247.72,1.588,213.4,232.89,13.4,11
2021-05-05 22:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,247.61,1.588,213.4,232.79,13.4,11
2021-05-05 22:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,247.5,1.588,213.4,232.72,13.5,11
2021-05-05 22:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,244.1,1.588,213.4,232.63,13.4,8
2021-05-05 22:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,241.29,1.546,215.9,232.56,13.9,6
2021-05-05 22:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,239.01,1.546,215.9,232.53,14,4
2021-05-05 22:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,236.8,1.546,215.9,232.49,13.7,2
2021-05-05 22:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,233.48,1.546,215.9,232.47,13.3,359
2021-05-05 22:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,232.39,1.546,215.9,232.47,13.1,358
2021-05-05 22:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,230.14,1.546,215.9,232.46,13,356
2021-05-05 22:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,229.64,1.629,220.2,232.46,13,356
2021-05-05 22:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,228.52,1.629,220.2,232.45,12.6,355
2021-05-05 22:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,228.51,1.629,220.2,232.44,12.6,355
2021-05-05 22:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,226.17,1.629,220.2,232.42,12.9,353
2021-05-05 22:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,227.33,1.629,220.2,232.41,12.6,354
2021-05-05 22:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,227.86,1.679,216.5,232.39,12.9,354
2021-05-05 22:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,227.81,1.679,216.5,232.39,13.3,354
2021-05-05 22:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,227.81,1.679,216.5,232.4,13.4,354
2021-05-05 22:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,227.84,1.679,216.5,232.42,13.3,354
2021-05-05 22:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,230.17,1.679,216.5,232.45,13.2,356
2021-05-05 22:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,230.24,1.679,216.5,232.51,13.2,356
2021-05-05 22:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,231.46,1.679,216.5,232.58,13.2,357
2021-05-05 22:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,233.15,1.764,205,232.64,13.6,357
2021-05-05 22:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,234.41,1.764,205,232.73,13.5,358
2021-05-05 22:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,235.64,1.764,205,232.82,13.5,359
2021-05-05 22:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,235.63,1.764,205,232.87,13.7,359
2021-05-05 22:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,236.44,1.742,200.9,232.94,12.9,359
2021-05-05 22:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,237.48,1.742,200.9,233,13.3,0
2021-05-05 22:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,236.49,1.742,200.9,233.02,13,359
2021-05-05 22:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,239.78,1.742,200.9,233.03,13.2,2
2021-05-05 22:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,239.81,1.742,200.9,233.02,13.1,2
2021-05-05 22:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,240.9,1.742,200.9,233,13.1,3
2021-05-05 22:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,242.07,1.742,200.9,232.97,12.9,4
2021-05-05 22:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,244.55,1.773,199.1,232.93,12.9,6
2021-05-05 22:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,245.64,1.773,199.1,232.91,12.9,7
2021-05-05 22:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,246.56,1.773,199.1,232.88,13.2,8
2021-05-05 22:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,247.55,1.773,199.1,232.87,13.4,9
2021-05-05 22:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,248.19,1.78,201.4,232.87,14,10
2021-05-05 22:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,245.85,1.78,201.4,232.88,14.4,8
2021-05-05 22:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,244.71,1.78,201.4,232.91,14.6,7
2021-05-05 22:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,244.71,1.78,201.4,232.95,14.7,7
2021-05-05 22:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,245.94,1.78,201.4,233,14.5,8
2021-05-05 22:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,244.89,1.78,201.4,233.04,14.5,7
2021-05-05 22:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,243.95,1.78,201.4,233.09,14.2,6
2021-05-05 22:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,241.13,1.712,215.3,233.14,14.3,5
2021-05-05 22:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,237.83,1.712,215.3,233.16,14.1,2
2021-05-05 22:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,234.7,1.712,215.3,233.17,12.9,359
2021-05-05 22:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,233.55,1.712,215.3,233.15,12.8,358
2021-05-05 22:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,231.22,1.712,215.3,233.12,12.8,356
2021-05-05 22:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,229.13,1.748,221.3,233.06,12.8,355
2021-05-05 22:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,226.7,1.748,221.3,232.96,12.8,353
2021-05-05 22:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,225.46,1.748,221.3,232.89,12.8,352
2021-05-05 22:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,224.16,1.748,221.3,232.77,12.7,351
2021-05-05 22:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,222.85,1.748,221.3,232.64,12.7,350
2021-05-05 22:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,220.43,1.748,221.3,232.55,12.8,348
2021-05-05 22:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,221.45,1.748,221.3,232.43,13.1,349
2021-05-05 22:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,220.78,1.674,225.4,232.35,13.5,349
2021-05-05 22:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,220.67,1.674,225.4,232.26,13.5,349
2021-05-05 22:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,221.74,1.674,225.4,232.19,13.6,350
2021-05-05 22:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,222.85,1.674,225.4,232.16,13.9,351
2021-05-05 22:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,224.06,1.69,224.8,232.15,14,352
2021-05-05 22:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,225.22,1.69,224.8,232.17,14,353
2021-05-05 22:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,227.54,1.69,224.8,232.21,13.9,355
2021-05-05 22:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,228.77,1.69,224.8,232.29,14,356
2021-05-05 22:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,231.18,1.69,224.8,232.41,13.9,358
2021-05-05 22:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,232.45,1.69,224.8,232.5,13.6,359
2021-05-05 22:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,237.13,1.69,224.8,232.63,13.8,3
2021-05-05 22:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,242.19,1.841,207.8,232.77,13.5,5
2021-05-05 22:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,248.03,1.841,207.8,232.86,13.2,10
2021-05-05 22:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,251.59,1.841,207.8,232.97,13,13
2021-05-05 22:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,254.12,1.841,207.8,233.05,12.6,15
2021-05-05 22:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,255.93,1.854,205.4,233.08,12,16
2021-05-05 22:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,258.18,1.854,205.4,233.11,12,18
2021-05-05 22:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,257.07,1.854,205.4,233.11,12,17
2021-05-05 22:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,256.93,1.854,205.4,233.1,12.2,17
2021-05-05 22:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,254.61,1.854,205.4,233.06,12.3,15
2021-05-05 22:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,253.3,1.854,205.4,233.03,12.6,14
2021-05-05 22:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,251.93,1.854,205.4,232.99,13,13
2021-05-05 22:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,246.32,1.725,219.8,232.95,13.1,10
2021-05-05 22:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,242.81,1.725,219.8,232.93,13.4,7
2021-05-05 22:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,238.22,1.725,219.8,232.92,13.6,3
2021-05-05 22:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,235.91,1.725,219.8,232.94,13.9,1
2021-05-05 22:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,232.65,1.725,219.8,232.96,13,358
2021-05-05 22:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,228.72,1.593,231.1,233.01,13.2,356
2021-05-05 22:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,225.39,1.593,231.1,233.07,13.4,353
2021-05-05 22:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,223.2,1.593,231.1,233.13,13.5,351
2021-05-05 22:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,221,1.593,231.1,233.2,13.3,349
2021-05-05 22:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,218.78,1.593,231.1,233.28,13,347
2021-05-05 22:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,217.67,1.593,231.1,233.33,12.8,346
2021-05-05 22:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,217.75,1.593,231.1,233.38,12.9,346
2021-05-05 22:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,215.99,1.72,234.6,233.43,12.9,345
2021-05-05 22:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,216.05,1.72,234.6,233.46,13,345
2021-05-05 22:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,217.26,1.72,234.6,233.49,13.2,346
2021-05-05 22:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,218.41,1.72,234.6,233.52,13,347
2021-05-05 22:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,221.06,1.764,217.2,233.53,12.9,347
2021-05-05 22:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,222.25,1.764,217.2,233.55,12.7,348
2021-05-05 22:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,224.56,1.764,217.2,233.56,12.9,350
2021-05-05 22:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,226.88,1.764,217.2,233.57,13,352
2021-05-05 22:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,229.15,1.764,217.2,233.55,13.1,354
2021-05-05 22:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,231.51,1.764,217.2,233.54,12.7,356
2021-05-05 22:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,234.93,1.764,217.2,233.49,12.6,359
2021-05-05 22:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,244.29,1.964,192.6,233.43,12.9,4
2021-05-05 22:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,247.79,1.964,192.6,233.38,12.5,7
2021-05-05 22:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,252.22,1.964,192.6,233.3,12.3,11
2021-05-05 22:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,255.36,1.964,192.6,233.2,12.3,14
2021-05-05 22:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,255.94,1.835,189.4,233.14,12.4,15
2021-05-05 22:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,258.04,1.835,189.4,233.05,12.3,17
2021-05-05 22:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,256.83,1.835,189.4,232.98,12.4,16
2021-05-05 22:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,257.85,1.835,189.4,232.94,12.4,17
2021-05-05 22:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,256.9,1.835,189.4,232.91,12.2,16
2021-05-05 22:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,254.83,1.835,189.4,232.9,12.1,14
2021-05-05 22:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,253.76,1.835,189.4,232.9,12.1,13
2021-05-05 22:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,247.71,1.521,205.5,232.94,12.3,10
2021-05-05 22:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,245.55,1.521,205.5,232.99,12.3,8
2021-05-05 22:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,242.29,1.521,205.5,233.04,12.3,5
2021-05-05 22:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,239.01,1.521,205.5,233.13,12.4,2
2021-05-05 22:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,235.9,1.521,205.5,233.19,11.9,359
2021-05-05 22:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,230.16,1.387,222.6,233.3,12.1,356
2021-05-05 22:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,228,1.387,222.6,233.4,12.5,354
2021-05-05 22:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,224.69,1.387,222.6,233.46,12.6,351
2021-05-05 22:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,223.68,1.387,222.6,233.56,12.8,350
2021-05-05 22:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,221.51,1.387,222.6,233.63,13,348
2021-05-05 22:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,221.56,1.387,222.6,233.67,13,348
2021-05-05 22:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,221.59,1.387,222.6,233.7,13.1,348
2021-05-05 22:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,219.88,1.227,239.7,233.71,13,348
2021-05-05 22:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,221.08,1.227,239.7,233.71,13.8,349
2021-05-05 22:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,221.04,1.227,239.7,233.69,13.6,349
2021-05-05 22:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,222.11,1.227,239.7,233.66,13.7,350
2021-05-05 22:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,225.33,1.252,217.8,233.63,13.5,351
2021-05-05 22:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,226.41,1.252,217.8,233.6,13.3,352
2021-05-05 22:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,227.51,1.252,217.8,233.57,12.9,353
2021-05-05 22:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,230.81,1.252,217.8,233.56,12.9,356
2021-05-05 22:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,231.89,1.252,217.8,233.55,13,357
2021-05-05 22:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,233.02,1.252,217.8,233.55,12.8,358
2021-05-05 22:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,233.01,1.252,217.8,233.55,12.9,358
2021-05-05 22:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,236.1,1.572,197.8,233.56,12.3,358
2021-05-05 22:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,238.13,1.572,197.8,233.57,12.8,0
2021-05-05 22:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,239.15,1.572,197.8,233.57,13,1
2021-05-05 22:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,240.21,1.572,197.8,233.57,13.1,2
2021-05-05 22:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,241.63,1.611,195.4,233.57,13.2,3
2021-05-05 22:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,242.65,1.611,195.4,233.55,13.3,4
2021-05-05 22:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,244.74,1.611,195.4,233.51,13.4,6
2021-05-05 22:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,245.81,1.611,195.4,233.49,13.4,7
2021-05-05 22:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,245.87,1.611,195.4,233.43,13.1,7
2021-05-05 22:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,245.66,1.611,195.4,233.36,13.4,7
2021-05-05 22:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,246.57,1.611,195.4,233.31,13.7,8
2021-05-05 22:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,245.03,1.525,196.2,233.22,13.7,7
2021-05-05 22:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,243.79,1.525,196.2,233.14,13.9,6
2021-05-05 22:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,242.6,1.525,196.2,233.08,14,5
2021-05-05 22:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,242.55,1.525,196.2,233,13.9,5
2021-05-05 22:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,241.28,1.525,196.2,232.95,14.3,4
2021-05-05 22:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,237.68,1.526,200.1,232.92,14.2,1
2021-05-05 22:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,235.72,1.526,200.1,232.92,13.4,359
2021-05-05 22:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,234.65,1.526,200.1,232.95,13.4,358
2021-05-05 22:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,234.7,1.526,200.1,232.99,13.4,358
2021-05-05 22:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,233.71,1.526,200.1,233.07,13.3,357
2021-05-05 22:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,232.74,1.526,200.1,233.14,13.1,356
2021-05-05 22:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,229.53,1.526,200.1,233.25,13.1,353
2021-05-05 22:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,228.46,1.525,209.5,233.36,13.5,353
2021-05-05 22:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,227.42,1.525,209.5,233.44,13.6,352
2021-05-05 22:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,229.86,1.525,209.5,233.54,13.1,354
2021-05-05 22:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,229.98,1.525,209.5,233.61,12.9,354
2021-05-05 22:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,231.81,1.629,207,233.65,12.4,355
2021-05-05 22:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,234.21,1.629,207,233.68,12.1,357
2021-05-05 22:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,236.49,1.629,207,233.69,12.1,359
2021-05-05 22:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,239.77,1.629,207,233.69,12.4,2
2021-05-05 22:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,244.24,1.629,207,233.68,12.4,6
2021-05-05 22:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,244.06,1.629,207,233.66,12.8,6
2021-05-05 22:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,245.16,1.629,207,233.65,12.8,7
2021-05-05 22:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,252.45,1.824,197.5,233.64,12.6,12
2021-05-05 22:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,256.85,1.824,197.5,233.64,12.5,16
2021-05-05 22:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,257.81,1.824,197.5,233.64,12.7,17
2021-05-05 22:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,260.03,1.824,197.5,233.65,12.6,19
2021-05-05 22:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,260.8,1.755,195.8,233.66,12.8,20
2021-05-05 22:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,259.73,1.755,195.8,233.66,12.8,19
2021-05-05 22:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,259.61,1.755,195.8,233.65,13,19
2021-05-05 22:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,259.76,1.755,195.8,233.63,12.7,19
2021-05-05 22:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,257.7,1.755,195.8,233.59,12.5,17
2021-05-05 22:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,256.63,1.755,195.8,233.53,12.4,16
2021-05-05 22:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,254.48,1.755,195.8,233.48,12.3,14
2021-05-05 22:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,252.59,1.814,207.1,233.4,12,13
2021-05-05 22:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,252.55,1.814,207.1,233.31,11.9,13
2021-05-05 22:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,249.27,1.814,207.1,233.24,11.6,10
2021-05-05 22:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,246.89,1.814,207.1,233.15,11.6,8
2021-05-05 22:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,244.45,1.814,207.1,233.05,11.7,6
2021-05-05 22:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,241.03,1.761,212.1,232.99,12.1,4
2021-05-05 22:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,240.92,1.761,212.1,232.9,12.1,4
2021-05-05 22:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,239.65,1.761,212.1,232.82,12.2,3
2021-05-05 22:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,238.48,1.761,212.1,232.77,12.1,2
2021-05-05 22:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,237.29,1.761,212.1,232.71,12,1
2021-05-05 22:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,236.05,1.761,212.1,232.66,12.1,0
2021-05-05 22:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,236.39,1.645,215.5,232.63,12.2,1
2021-05-05 22:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,235.26,1.645,215.5,232.6,12,360
2021-05-05 22:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,235.24,1.645,215.5,232.59,12,0
2021-05-05 22:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,234.07,1.645,215.5,232.59,12.1,359
2021-05-05 22:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,235.24,1.645,215.5,232.63,12.2,360
2021-05-05 22:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,237.5,1.745,209.9,232.67,12.1,1
2021-05-05 22:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,238.87,1.745,209.9,232.76,11.8,2
2021-05-05 22:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,241.34,1.745,209.9,232.88,11.7,4
2021-05-05 22:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,244.87,1.745,209.9,232.97,11.7,7
2021-05-05 22:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,247.24,1.745,209.9,233.14,11.9,9
2021-05-05 22:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,249.64,1.745,209.9,233.31,12,11
2021-05-05 22:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,250.89,1.745,209.9,233.42,12,12
2021-05-05 22:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,253.56,1.913,203.3,233.58,12.1,13
2021-05-05 22:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,254.87,1.913,203.3,233.7,12,14
2021-05-05 22:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,255.79,1.913,203.3,233.76,12.4,15
2021-05-05 22:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,255.91,1.913,203.3,233.81,12.3,15
2021-05-05 22:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,254.63,1.851,203.1,233.81,12.2,14
2021-05-05 22:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,254.55,1.851,203.1,233.79,12.3,14
2021-05-05 22:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,254.34,1.851,203.1,233.71,12.5,14
2021-05-05 22:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,254.09,1.851,203.1,233.59,12.7,14
2021-05-05 22:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,255.09,1.851,203.1,233.5,12.7,15
2021-05-05 22:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,252.6,1.851,203.1,233.34,12.9,13
2021-05-05 22:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,251.32,1.851,203.1,233.18,12.9,12
2021-05-05 22:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,249.1,1.707,207.6,233.07,12.9,11
2021-05-05 22:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,248.99,1.707,207.6,232.93,12.8,11
2021-05-05 22:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,247.83,1.707,207.6,232.85,12.7,10
2021-05-05 22:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,247.7,1.707,207.6,232.77,12.8,10
2021-05-05 22:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,245.41,1.707,207.6,232.72,12.8,8
2021-05-05 22:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,242.48,1.636,211.6,232.72,12.8,6
2021-05-05 22:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,242.42,1.636,211.6,232.75,13.1,6
2021-05-05 22:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,240.24,1.636,211.6,232.81,13.1,4
2021-05-05 22:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,239.23,1.636,211.6,232.88,13,3
2021-05-05 22:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,239.29,1.636,211.6,232.99,13.2,3
2021-05-05 22:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,238.28,1.636,211.6,233.11,13.3,2
2021-05-05 22:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,237,1.754,215.5,233.19,13.1,1
2021-05-05 22:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,236.06,1.754,215.5,233.3,12.8,0
2021-05-05 22:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,237.35,1.754,215.5,233.38,12.6,1
2021-05-05 22:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,236.26,1.754,215.5,233.41,12.5,0
2021-05-05 22:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,236.27,1.754,215.5,233.42,12.5,0
2021-05-05 22:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,237,1.864,212.9,233.39,12.1,0
2021-05-05 22:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,235.89,1.864,212.9,233.35,11.8,359
2021-05-05 22:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,236.03,1.864,212.9,233.25,11.1,359
2021-05-05 22:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,234.66,1.864,212.9,233.12,11.2,358
2021-05-05 22:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,236.68,1.864,212.9,233.03,11.8,0
2021-05-05 22:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,236.51,1.864,212.9,232.88,11.8,360
2021-05-05 22:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,237.49,1.864,212.9,232.78,12,1
2021-05-05 22:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,240.67,1.886,205.5,232.64,12.4,3
2021-05-05 22:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,240.44,1.886,205.5,232.52,12.6,3
2021-05-05 22:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,241.37,1.886,205.5,232.46,12.9,4
2021-05-05 22:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,244.6,1.886,205.5,232.39,13.1,7
2021-05-05 22:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,247.87,1.847,202.5,232.36,13.7,10
2021-05-05 22:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,250.15,1.847,202.5,232.35,13.5,12
2021-05-05 22:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,251.14,1.847,202.5,232.37,13.8,13
2021-05-05 22:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,252.15,1.847,202.5,232.42,14.1,14
2021-05-05 22:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,254.39,1.847,202.5,232.47,14.1,16
2021-05-05 22:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,254.59,1.847,202.5,232.57,13.9,16
2021-05-05 22:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,255.84,1.847,202.5,232.68,13.8,17
2021-05-05 22:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,255.1,1.784,199.1,232.76,13.4,16
2021-05-05 22:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,255.33,1.784,199.1,232.88,13.2,16
2021-05-05 22:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,256.8,1.784,199.1,232.98,12.7,17
2021-05-05 22:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,255.84,1.784,199.1,233.04,12.6,16
2021-05-05 22:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,253.79,1.784,199.1,233.1,12.5,14
2021-05-05 22:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,252.61,1.811,212.2,233.13,12.3,14
2021-05-05 22:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,250.59,1.811,212.2,233.12,11.8,12
2021-05-05 22:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,248.52,1.811,212.2,233.07,11.3,10
2021-05-05 22:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,246.25,1.811,212.2,233.01,11.1,8
2021-05-05 22:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,241.31,1.811,212.2,232.88,11.4,4
2021-05-05 22:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,239.22,1.811,212.2,232.73,10.5,2
2021-05-05 22:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,236.54,1.648,224.4,232.61,10.3,2
2021-05-05 22:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,232.71,1.648,224.4,232.41,10.5,359
2021-05-05 22:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,232.47,1.648,224.4,232.22,10.6,359
2021-05-05 22:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,229.95,1.648,224.4,232.09,10.6,357
2021-05-05 22:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,226.21,1.648,224.4,231.93,10.8,354
2021-05-05 22:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,225.63,1.48,226.8,231.79,10.9,354
2021-05-05 22:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.41,1.48,226.8,231.73,11.2,353
2021-05-05 22:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,226.66,1.48,226.8,231.68,11.5,355
2021-05-05 22:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,227.82,1.48,226.8,231.69,11.4,356
2021-05-05 22:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,229.02,1.48,226.8,231.73,11.2,357
2021-05-05 22:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,231.45,1.48,226.8,231.84,11.3,359
2021-05-05 22:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,233.88,1.48,226.8,232,11.9,1
2021-05-05 22:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,243.31,1.741,207,232.12,11.4,6
2021-05-05 22:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,247,1.741,207,232.32,11.3,9
2021-05-05 22:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,249.63,1.741,207,232.53,11.1,11
2021-05-05 22:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,254.34,1.741,207,232.66,11,15
2021-05-05 22:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,259.81,2.023,201.7,232.83,11,18
2021-05-05 22:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,264.41,2.023,201.7,232.92,10.9,22
2021-05-05 22:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,266.9,2.023,201.7,233.02,10.7,24
2021-05-05 22:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,269.9,2.023,201.7,233.07,11,27
2021-05-05 22:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,272.15,2.023,201.7,233.08,10.9,29
2021-05-05 22:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,273.99,2.023,201.7,233.08,11.2,31
2021-05-05 22:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,273.86,2.023,201.7,233.05,11.3,31
2021-05-05 22:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,273.44,2.073,199.8,233.02,11,30
2021-05-05 22:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,271.27,2.073,199.8,232.98,11,28
2021-05-05 22:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,269.18,2.073,199.8,232.93,10.9,26
2021-05-05 22:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,265.02,2.073,199.8,232.89,10.7,22
2021-05-05 22:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,262.79,2.073,199.8,232.85,10.7,20
2021-05-05 22:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,257.94,2.049,200.4,232.81,10.9,16
2021-05-05 22:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,254.45,2.049,200.4,232.78,11,13
2021-05-05 22:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,251.04,2.049,200.4,232.76,11,10
2021-05-05 22:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,246.37,2.049,200.4,232.74,11.1,6
2021-05-05 22:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,243.91,2.049,200.4,232.74,11.3,4
2021-05-05 22:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,241.45,2.049,200.4,232.73,11.5,2
2021-05-05 22:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,236.36,1.831,213.6,232.73,11.2,360
2021-05-05 22:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,234.07,1.831,213.6,232.73,11,358
2021-05-05 22:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,232.92,1.831,213.6,232.73,10.9,357
2021-05-05 22:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,231.66,1.831,213.6,232.73,11.1,356
2021-05-05 22:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,230.57,1.831,213.6,232.73,10.8,355
2021-05-05 22:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,228.38,1.977,213.9,232.73,10.7,353
2021-05-05 22:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,227.2,1.977,213.9,232.74,10.6,352
2021-05-05 22:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,227.34,1.977,213.9,232.76,10.2,352
2021-05-05 22:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,226.16,1.977,213.9,232.8,10.2,351
2021-05-05 22:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228.71,1.977,213.9,232.84,10.1,353
2021-05-05 22:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,230.09,1.977,213.9,232.9,9.9,354
2021-05-05 22:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,231.52,1.977,213.9,232.98,9.7,355
2021-05-05 22:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,240.45,2.315,196.1,233.04,9.9,358
2021-05-05 22:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,243.69,2.315,196.1,233.14,10.3,1
2021-05-05 22:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,247.45,2.315,196.1,233.24,10.2,4
2021-05-05 22:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,252.15,2.315,196.1,233.3,10.2,8
2021-05-05 22:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,259.28,2.355,189.8,233.38,10.7,14
2021-05-05 22:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,261.39,2.355,189.8,233.45,10.8,16
2021-05-05 22:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,264.4,2.355,189.8,233.49,11,19
2021-05-05 22:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,266.11,2.355,189.8,233.53,11.4,21
2021-05-05 22:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,267.72,2.355,189.8,233.56,11.9,23
2021-05-05 22:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,269.82,2.355,189.8,233.58,11.9,25
2021-05-05 22:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,268.99,2.355,189.8,233.59,11.7,24
2021-05-05 22:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,269.16,2.141,185.5,233.59,11.6,25
2021-05-05 22:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,269.16,2.141,185.5,233.59,11.6,25
2021-05-05 22:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,268.13,2.141,185.5,233.58,11.6,24
2021-05-05 22:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,265.89,2.141,185.5,233.58,11.8,22
2021-05-05 22:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,264.1,2.141,185.5,233.58,11.5,20
2021-05-05 22:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,260.37,2.095,192.9,233.6,11.4,17
2021-05-05 22:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,257.43,2.095,192.9,233.62,11.1,14
2021-05-05 22:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,252.08,2.095,192.9,233.67,11,9
2021-05-05 22:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,250.01,2.095,192.9,233.72,10.9,7
2021-05-05 22:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,245.74,2.095,192.9,233.76,10.7,3
2021-05-05 22:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,242.28,2.095,192.9,233.81,10.8,360
2021-05-05 22:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,233.86,1.748,216.2,233.85,10.1,357
2021-05-05 22:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,232.71,1.748,216.2,233.86,10,356
2021-05-05 22:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,231.5,1.748,216.2,233.86,10,355
2021-05-05 22:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,230.28,1.748,216.2,233.84,10,354
2021-05-05 22:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,227.85,1.748,216.2,233.81,9.9,352
2021-05-05 22:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.03,1.748,216.2,233.76,9.8,353
2021-05-05 22:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.93,1.629,222.7,233.72,9.7,355
2021-05-05 22:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,232.25,1.629,222.7,233.65,9.7,357
2021-05-05 22:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,232.04,1.629,222.7,233.58,10.4,357
2021-05-05 22:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,234.29,1.629,222.7,233.54,10.7,359
2021-05-05 22:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,235.49,1.808,217.1,233.49,10.9,359
2021-05-05 22:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,236.46,1.808,217.1,233.45,11.4,360
2021-05-05 22:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,237.63,1.808,217.1,233.44,11.4,1
2021-05-05 22:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,238.73,1.808,217.1,233.44,11.6,2
2021-05-05 22:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,242.23,1.808,217.1,233.47,11.7,5
2021-05-05 22:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,247.5,1.901,207.8,233.49,11.6,8
2021-05-05 22:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,248.64,1.901,207.8,233.54,11.7,9
2021-05-05 22:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,252.31,1.901,207.8,233.6,11.4,12
2021-05-05 22:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,252.35,1.901,207.8,233.63,11.4,12
2021-05-05 22:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,253.68,1.901,207.8,233.68,11.2,13
2021-05-05 22:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,253.88,1.901,207.8,233.73,11,13
2021-05-05 22:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,254.13,1.991,201.9,233.75,10.8,12
2021-05-05 22:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,255.39,1.991,201.9,233.79,10.7,13
2021-05-05 22:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,256.85,1.991,201.9,233.83,10.4,14
2021-05-05 22:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,256.77,1.991,201.9,233.85,10.5,14
2021-05-05 22:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,254.62,2.016,205.8,233.89,10,12
2021-05-05 22:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,253.58,2.016,205.8,233.91,9.9,11
2021-05-05 22:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,254.89,2.016,205.8,233.95,9.8,12
2021-05-05 22:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,252.7,2.016,205.8,233.97,9.7,10
2021-05-05 22:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,250.37,2.016,205.8,233.98,9.7,8
2021-05-05 22:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,247.9,2.016,205.8,233.97,9.8,6
2021-05-05 22:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,247.67,2.016,205.8,233.94,10,6
2021-05-05 22:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,240.06,1.795,215.7,233.9,10.2,2
2021-05-05 22:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,237.73,1.795,215.7,233.83,9.9,360
2021-05-05 22:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,235.58,1.795,215.7,233.73,9.1,358
2021-05-05 22:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,234.27,1.795,215.7,233.67,9.1,357
2021-05-05 22:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,233.2,1.596,217.8,233.56,9.2,357
2021-05-05 22:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,232.94,1.596,217.8,233.45,9.6,357
2021-05-05 22:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,231.62,1.596,217.8,233.39,9.8,356
2021-05-05 22:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,235.05,1.596,217.8,233.31,9.9,359
2021-05-05 22:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,235.94,1.596,217.8,233.25,10.6,0
2021-05-05 22:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,234.8,1.596,217.8,233.23,10.4,359
2021-05-05 22:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,237.28,1.627,217.4,233.23,10.4,1
2021-05-05 22:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,238.52,1.627,217.4,233.26,10.3,2
2021-05-05 22:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,241,1.627,217.4,233.3,10.1,4
2021-05-05 22:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,241.38,1.627,217.4,233.39,9.5,4
2021-05-05 22:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,244.94,1.771,214,233.5,9.6,6
2021-05-05 22:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,246.17,1.771,214,233.59,9.7,7
2021-05-05 22:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,242.35,1.771,214,233.71,10.4,4
2021-05-05 22:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,245.17,1.771,214,233.8,9.8,6
2021-05-05 22:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,245.57,1.771,214,233.91,9.4,6
2021-05-05 22:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.09,1.771,214,234,9.6,9
2021-05-05 22:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.21,1.771,214,234.04,9.5,9
2021-05-05 22:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,248.5,1.846,211.2,234.08,10,8
2021-05-05 22:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,248.68,1.846,211.2,234.1,9.8,8
2021-05-05 22:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,251.1,1.846,211.2,234.09,9.7,10
2021-05-05 22:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,252.24,1.846,211.2,234.06,9.7,11
2021-05-05 22:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,250.94,1.846,211.2,234.02,9.8,10
2021-05-05 22:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,250.45,1.753,211,233.99,9.9,10
2021-05-05 22:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,247.91,1.753,211,233.93,10.1,8
2021-05-05 22:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,242.95,1.753,211,233.88,10.5,4
2021-05-05 22:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,239.26,1.753,211,233.85,10.8,1
2021-05-05 22:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,237.04,1.753,211,233.8,10.4,359
2021-05-05 22:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,234.68,1.753,211,233.76,10.3,357
2021-05-05 22:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,232.71,1.594,213.2,233.72,10.2,356
2021-05-05 22:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,230.32,1.594,213.2,233.66,10.1,354
2021-05-05 22:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,226.71,1.594,213.2,233.62,10.2,351
2021-05-05 22:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.23,1.594,213.2,233.55,10.4,349
2021-05-05 22:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.15,1.594,213.2,233.48,10.4,349
2021-05-05 22:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.59,1.652,214.5,233.43,10.1,347
2021-05-05 22:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.34,1.652,214.5,233.37,9.9,346
2021-05-05 22:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,220.34,1.652,214.5,233.33,9.5,346
2021-05-05 22:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,222.74,1.652,214.5,233.31,9.5,348
2021-05-05 22:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.1,1.652,214.5,233.32,9.8,350
2021-05-05 22:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.98,1.652,214.5,233.35,9.6,354
2021-05-05 22:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,234.86,1.652,214.5,233.39,9.5,358
2021-05-05 22:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,237.94,1.825,208.8,233.46,9.3,359
2021-05-05 22:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.25,1.825,208.8,233.56,9.6,1
2021-05-05 22:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,243.99,1.825,208.8,233.63,9.5,4
2021-05-05 22:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,244.1,1.825,208.8,233.73,9.5,4
2021-05-05 22:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,248.24,1.828,206.6,233.82,9.4,7
2021-05-05 22:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,249.57,1.828,206.6,233.87,9.3,8
2021-05-05 22:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,250.05,1.828,206.6,233.93,8.9,8
2021-05-05 22:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,250.22,1.828,206.6,233.98,8.8,8
2021-05-05 22:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,248.95,1.828,206.6,234,8.9,7
2021-05-05 22:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,248.87,1.828,206.6,234.02,9,7
2021-05-05 22:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,247.69,1.828,206.6,234.02,9,6
2021-05-05 22:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,247.24,1.874,203.9,234.02,9,5
2021-05-05 22:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,246.15,1.874,203.9,234.01,8.9,4
2021-05-05 22:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,244.73,1.874,203.9,233.99,9.1,3
2021-05-05 22:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,244.58,1.874,203.9,233.95,9.2,3
2021-05-05 22:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,243.53,1.874,203.9,233.9,9,2
2021-05-05 22:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,240.69,1.802,204.7,233.86,8.9,0
2021-05-05 22:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,239.32,1.802,204.7,233.79,9,359
2021-05-05 22:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,237,1.802,204.7,233.72,8.8,357
2021-05-05 22:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,235.65,1.802,204.7,233.67,8.9,356
2021-05-05 22:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,231.78,1.802,204.7,233.61,9.1,353
2021-05-05 22:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,230.4,1.802,204.7,233.58,9.3,352
2021-05-05 22:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,229.53,1.658,206.5,233.57,9.4,352
2021-05-05 22:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,228.2,1.658,206.5,233.58,9.7,351
2021-05-05 22:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,228.22,1.658,206.5,233.63,9.8,351
2021-05-05 22:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,228.24,1.658,206.5,233.68,9.9,351
2021-05-05 22:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,228.33,1.658,206.5,233.76,9.9,351
2021-05-05 22:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,230.17,1.758,205.6,233.85,9.7,352
2021-05-05 22:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,231.49,1.758,205.6,233.9,9.6,353
2021-05-05 22:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,232.84,1.758,205.6,233.98,9.5,354
2021-05-05 22:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,236.68,1.758,205.6,234.02,9.2,357
2021-05-05 22:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,237.9,1.758,205.6,234.04,9.2,358
2021-05-05 22:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,240.11,1.758,205.6,234.03,9.4,0
2021-05-05 22:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,242.44,1.758,205.6,234,9.4,2
2021-05-05 22:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,244.78,1.934,203.2,233.93,9.4,3
2021-05-05 22:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,243.47,1.934,203.2,233.83,9.4,2
2021-05-05 22:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,243.29,1.934,203.2,233.76,9.5,2
2021-05-05 22:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,241.86,1.934,203.2,233.63,9.6,1
2021-05-05 22:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,241.63,1.919,204.7,233.51,9.3,1
2021-05-05 22:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,240.15,1.919,204.7,233.42,9.5,360
2021-05-05 22:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,239,1.919,204.7,233.32,9.3,359
2021-05-05 22:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,238.34,1.919,204.7,233.24,8.6,358
2021-05-05 22:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,235.82,1.919,204.7,233.2,8.6,356
2021-05-05 22:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,238.29,1.919,204.7,233.2,8.6,358
2021-05-05 22:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,235.6,1.919,204.7,233.24,8.9,356
2021-05-05 22:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,237.36,1.689,209.6,233.29,8.9,359
2021-05-05 22:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,234.9,1.689,209.6,233.4,9.2,357
2021-05-05 22:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,234.06,1.689,209.6,233.55,8.9,356
2021-05-05 22:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,235.41,1.689,209.6,233.67,8.9,357
2021-05-05 22:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,236.68,1.689,209.6,233.83,9.1,358
2021-05-05 22:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,237.62,1.676,210.7,233.94,9.3,359
2021-05-05 22:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,237.56,1.676,210.7,234.08,9.7,359
2021-05-05 22:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240.04,1.676,210.7,234.18,9.7,1
2021-05-05 22:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,241.32,1.676,210.7,234.22,9.6,2
2021-05-05 22:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,240.49,1.676,210.7,234.24,9.1,1
2021-05-05 22:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,239.47,1.676,210.7,234.21,8.8,360
2021-05-05 22:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,238.98,1.789,212,234.16,8,359
2021-05-05 22:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,239.6,1.789,212,234.07,8.6,360
2021-05-05 22:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,238.39,1.789,212,233.96,8.4,359
2021-05-05 22:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,235.75,1.789,212,233.89,8.5,357
2021-05-05 22:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,234.24,1.789,212,233.78,8.7,356
2021-05-05 22:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,232.67,1.707,212.5,233.7,8.5,355
2021-05-05 22:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,233.75,1.707,212.5,233.67,8.7,356
2021-05-05 22:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,233.64,1.707,212.5,233.63,8.8,356
2021-05-05 22:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,232.26,1.707,212.5,233.62,9.1,355
2021-05-05 22:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,230.92,1.707,212.5,233.63,9.4,354
2021-05-05 23:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,232.02,1.707,212.5,233.65,9.7,355
2021-05-05 23:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,232.1,1.707,212.5,233.68,9.6,355
2021-05-05 23:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,232.98,1.586,212.5,233.7,9.7,356
2021-05-05 23:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,234.31,1.586,212.5,233.72,9.4,357
2021-05-05 23:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,236.8,1.586,212.5,233.73,9.2,359
2021-05-05 23:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,236.85,1.586,212.5,233.73,9.1,359
2021-05-05 23:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,238.47,1.709,211.4,233.72,9.4,0
2021-05-05 23:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,242.38,1.709,211.4,233.71,8.9,3
2021-05-05 23:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,242.5,1.709,211.4,233.68,8.7,3
2021-05-05 23:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,245.14,1.709,211.4,233.65,8.4,5
2021-05-05 23:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,246.52,1.709,211.4,233.63,8.2,6
2021-05-05 23:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,245.47,1.709,211.4,233.6,8,5
2021-05-05 23:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,245.45,1.709,211.4,233.58,8,5
2021-05-05 23:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,244.01,1.772,213.2,233.58,8.1,4
2021-05-05 23:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.53,1.772,213.2,233.57,8.1,2
2021-05-05 23:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,240.03,1.772,213.2,233.57,8.4,1
2021-05-05 23:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,238.81,1.772,213.2,233.58,8.4,360
2021-05-05 23:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,236.56,1.772,213.2,233.58,8.1,358
2021-05-05 23:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,234.63,1.653,213.9,233.59,8.3,357
2021-05-05 23:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,234.41,1.653,213.9,233.59,8.7,357
2021-05-05 23:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,233.18,1.653,213.9,233.58,8.7,356
2021-05-05 23:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,234.19,1.653,213.9,233.58,9.1,357
2021-05-05 23:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,233.03,1.653,213.9,233.58,9,356
2021-05-05 23:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,234.45,1.653,213.9,233.58,8.6,357
2021-05-05 23:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,235.91,1.66,213.5,233.59,8.4,358
2021-05-05 23:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,235.87,1.66,213.5,233.61,8.5,358
2021-05-05 23:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,237.27,1.66,213.5,233.65,8.3,359
2021-05-05 23:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,239.62,1.66,213.5,233.69,8.5,1
2021-05-05 23:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,238.43,1.66,213.5,233.76,8.6,0
2021-05-05 23:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,241.68,1.778,212.2,233.84,8.6,2
2021-05-05 23:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,244.45,1.778,212.2,233.89,8.3,4
2021-05-05 23:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,244.47,1.778,212.2,233.98,8.4,4
2021-05-05 23:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,247.19,1.778,212.2,234.05,8.2,6
2021-05-05 23:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249.67,1.778,212.2,234.09,8.2,8
2021-05-05 23:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,252.01,1.778,212.2,234.13,8.3,10
2021-05-05 23:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,251.91,1.778,212.2,234.14,8.4,10
2021-05-05 23:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,251.59,1.694,211,234.14,8.5,10
2021-05-05 23:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,250.26,1.694,211,234.1,8.6,9
2021-05-05 23:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.65,1.694,211,234.05,9,8
2021-05-05 23:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,247.26,1.694,211,234.01,9.2,7
2021-05-05 23:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,242.97,1.551,210.9,233.94,9.4,4
2021-05-05 23:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,240.51,1.551,210.9,233.88,9.5,2
2021-05-05 23:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,238.02,1.551,210.9,233.84,9.7,360
2021-05-05 23:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,237.94,1.551,210.9,233.81,9.8,360
2021-05-05 23:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,235.77,1.551,210.9,233.79,9.4,358
2021-05-05 23:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,237.06,1.551,210.9,233.8,9.2,359
2021-05-05 23:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,237.1,1.551,210.9,233.83,9.2,359
2021-05-05 23:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,237.95,1.585,213.3,233.87,9.3,360
2021-05-05 23:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,236.89,1.585,213.3,233.94,9.2,359
2021-05-05 23:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,239.67,1.585,213.3,234.03,8.7,1
2021-05-05 23:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,243.56,1.585,213.3,234.1,8.4,4
2021-05-05 23:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,245.93,1.739,213.7,234.19,7.9,5
2021-05-05 23:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,248.37,1.739,213.7,234.27,8,7
2021-05-05 23:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,248.43,1.739,213.7,234.32,8,7
2021-05-05 23:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,247.37,1.739,213.7,234.36,7.9,6
2021-05-05 23:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,247.39,1.739,213.7,234.38,7.9,6
2021-05-05 23:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,245.03,1.739,213.7,234.37,7.8,4
2021-05-05 23:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,240.99,1.739,213.7,234.34,8.1,1
2021-05-05 23:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,239.32,1.678,213.6,234.29,8.3,360
2021-05-05 23:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,236.76,1.678,213.6,234.25,8.4,358
2021-05-05 23:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,235.38,1.678,213.6,234.18,8.5,357
2021-05-05 23:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,234.01,1.678,213.6,234.11,8.6,356
2021-05-05 23:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,232.78,1.678,213.6,234.06,8.5,355
2021-05-05 23:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,229.8,1.55,213.7,234,8.8,353
2021-05-05 23:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,229.73,1.55,213.7,233.97,8.9,353
2021-05-05 23:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,229.62,1.55,213.7,233.94,9.1,353
2021-05-05 23:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,231.97,1.55,213.7,233.94,9.2,355
2021-05-05 23:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,233.22,1.55,213.7,233.96,9.1,356
2021-05-05 23:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,235.63,1.55,213.7,234.02,9.2,358
2021-05-05 23:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,233.25,1.55,213.7,234.12,9.5,356
2021-05-05 23:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,236.35,1.653,211.7,234.19,9.5,358
2021-05-05 23:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,236.57,1.653,211.7,234.33,9.4,358
2021-05-05 23:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,238,1.653,211.7,234.48,9.3,359
2021-05-05 23:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,241.66,1.653,211.7,234.57,9.3,2
2021-05-05 23:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,242.81,1.79,210.8,234.69,8.9,2
2021-05-05 23:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,240.74,1.79,210.8,234.78,8.6,0
2021-05-05 23:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,243.61,1.79,210.8,234.82,8.2,2
2021-05-05 23:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,243.63,1.79,210.8,234.83,8.2,2
2021-05-05 23:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,245.72,1.79,210.8,234.8,8.5,4
2021-05-05 23:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,241.94,1.79,210.8,234.76,8.6,1
2021-05-05 23:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,239.64,1.79,210.8,234.67,8.3,359
2021-05-05 23:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,238.38,1.779,214.7,234.56,8.5,359
2021-05-05 23:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,238.2,1.779,214.7,234.47,8.6,359
2021-05-05 23:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,235.33,1.779,214.7,234.34,9,357
2021-05-05 23:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,231.41,1.779,214.7,234.26,9.3,354
2021-05-05 23:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,232.73,1.62,218.1,234.15,9.1,356
2021-05-05 23:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,231.45,1.62,218.1,234.07,9,355
2021-05-05 23:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.91,1.62,218.1,234.04,9.3,353
2021-05-05 23:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.19,1.62,218.1,234.02,9.8,350
2021-05-05 23:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.03,1.62,218.1,234.05,9.8,349
2021-05-05 23:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,226.47,1.62,218.1,234.09,9.8,351
2021-05-05 23:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.4,1.62,218.1,234.2,9.8,350
2021-05-05 23:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.65,1.546,218.3,234.35,9.9,351
2021-05-05 23:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.8,1.546,218.3,234.46,9.8,351
2021-05-05 23:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,229.41,1.546,218.3,234.65,9.7,353
2021-05-05 23:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,229.69,1.546,218.3,234.83,9.4,353
2021-05-05 23:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,231.13,1.546,218.3,234.94,9,354
2021-05-05 23:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,232.38,1.746,215.9,235.08,8.6,354
2021-05-05 23:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,233.95,1.746,215.9,235.17,8.2,355
2021-05-05 23:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,233.04,1.746,215.9,235.21,7.7,354
2021-05-05 23:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,234.49,1.746,215.9,235.23,7.5,355
2021-05-05 23:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,233.31,1.746,215.9,235.21,7.3,354
2021-05-05 23:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,235.78,1.746,215.9,235.18,7.4,356
2021-05-05 23:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,236.98,1.746,215.9,235.11,7.4,357
2021-05-05 23:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,236.43,1.775,213.8,235.06,7.3,356
2021-05-05 23:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,236.15,1.775,213.8,234.99,7.5,356
2021-05-05 23:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,237.15,1.775,213.8,234.91,7.7,357
2021-05-05 23:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,235.74,1.775,213.8,234.86,7.8,356
2021-05-05 23:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,234.77,1.579,213.6,234.78,8.2,356
2021-05-05 23:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,234.51,1.579,213.6,234.71,8.5,356
2021-05-05 23:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,234.26,1.579,213.6,234.67,8.9,356
2021-05-05 23:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,234.19,1.579,213.6,234.61,8.9,356
2021-05-05 23:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,235.28,1.579,213.6,234.56,9,357
2021-05-05 23:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,235.14,1.579,213.6,234.53,9.2,357
2021-05-05 23:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,236.2,1.579,213.6,234.5,9.4,358
2021-05-05 23:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,233.62,1.519,213.6,234.48,9.5,356
2021-05-05 23:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,232.54,1.519,213.6,234.47,9.2,355
2021-05-05 23:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,232.59,1.519,213.6,234.48,9.1,355
2021-05-05 23:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,232.61,1.519,213.6,234.49,9.1,355
2021-05-05 23:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,231.22,1.643,215.2,234.51,9.6,354
2021-05-05 23:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,231.33,1.643,215.2,234.55,9.4,354
2021-05-05 23:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,228.95,1.643,215.2,234.59,9.5,352
2021-05-05 23:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,227.8,1.643,215.2,234.64,9.5,351
2021-05-05 23:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.93,1.643,215.2,234.7,9.3,351
2021-05-05 23:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.98,1.643,215.2,234.74,9.3,351
2021-05-05 23:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,228.01,1.643,215.2,234.79,9.4,351
2021-05-05 23:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.98,1.713,217.8,234.84,9.3,348
2021-05-05 23:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,222.78,1.713,217.8,234.86,9.3,347
2021-05-05 23:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,221.63,1.713,217.8,234.89,8.9,346
2021-05-05 23:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,222.87,1.713,217.8,234.91,9,347
2021-05-05 23:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,221.64,1.713,217.8,234.92,9.1,346
2021-05-05 23:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.08,1.704,218.2,234.91,9,344
2021-05-05 23:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.04,1.704,218.2,234.88,9,344
2021-05-05 23:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,219,1.704,218.2,234.85,8.9,344
2021-05-05 23:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.42,1.704,218.2,234.8,8.8,346
2021-05-05 23:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.34,1.704,218.2,234.73,8.8,346
2021-05-05 23:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,221.28,1.704,218.2,234.69,8.9,346
2021-05-05 23:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,223.66,1.704,218.2,234.63,9,348
2021-05-05 23:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.45,1.634,216,234.58,9.1,350
2021-05-05 23:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.58,1.634,216,234.56,9.3,351
2021-05-05 23:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,230.02,1.634,216,234.55,9.2,353
2021-05-05 23:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,233.58,1.634,216,234.57,9.4,356
2021-05-05 23:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,235.11,1.603,214.3,234.6,9.3,357
2021-05-05 23:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,236.4,1.603,214.3,234.64,9.2,358
2021-05-05 23:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,237.49,1.603,214.3,234.68,9.5,359
2021-05-05 23:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,239.91,1.603,214.3,234.73,9.5,1
2021-05-05 23:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,241.26,1.603,214.3,234.78,9.3,2
2021-05-05 23:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,242.65,1.603,214.3,234.8,9,3
2021-05-05 23:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.38,1.603,214.3,234.83,8.8,6
2021-05-05 23:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,246.76,1.674,215.2,234.84,8.5,6
2021-05-05 23:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,247.11,1.674,215.2,234.84,8.1,6
2021-05-05 23:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.75,1.674,215.2,234.83,8,4
2021-05-05 23:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,239.57,1.674,215.2,234.8,8.3,360
2021-05-05 23:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,236.48,1.702,219.7,234.77,7.6,358
2021-05-05 23:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,232.64,1.702,219.7,234.73,7.5,355
2021-05-05 23:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,230.17,1.702,219.7,234.67,7.1,353
2021-05-05 23:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,227.47,1.702,219.7,234.64,7.2,351
2021-05-05 23:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,227.44,1.702,219.7,234.59,7.1,351
2021-05-05 23:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,224.75,1.702,219.7,234.56,7.2,349
2021-05-05 23:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,224.72,1.702,219.7,234.55,7.3,349
2021-05-05 23:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,223.25,1.577,224.8,234.56,7.8,349
2021-05-05 23:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,219.67,1.577,224.8,234.59,8.8,346
2021-05-05 23:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,219.71,1.577,224.8,234.63,8.7,346
2021-05-05 23:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.25,1.577,224.8,234.7,9,348
2021-05-05 23:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,222.32,1.577,224.8,234.75,9.1,348
2021-05-05 23:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,224.87,1.591,224.7,234.84,8.9,350
2021-05-05 23:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,228.64,1.591,224.7,234.92,8.7,353
2021-05-05 23:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,229.95,1.591,224.7,234.97,8.5,354
2021-05-05 23:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,232.5,1.591,224.7,235.03,8.4,356
2021-05-05 23:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,236.17,1.591,224.7,235.06,8.6,359
2021-05-05 23:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,238.7,1.591,224.7,235.07,8.4,1
2021-05-05 23:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,242.44,1.591,224.7,235.05,8.2,4
2021-05-05 23:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,243.68,1.785,217.3,234.99,8,3
2021-05-05 23:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,242.63,1.785,217.3,234.94,7.7,2
2021-05-05 23:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,240.34,1.785,217.3,234.85,7.3,0
2021-05-05 23:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,242.67,1.785,217.3,234.74,7.4,2
2021-05-05 23:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,242.9,1.826,217.2,234.67,7.3,2
2021-05-05 23:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,240.19,1.826,217.2,234.58,7.3,360
2021-05-05 23:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,236.83,1.826,217.2,234.5,6.6,357
2021-05-05 23:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,232.32,1.826,217.2,234.47,7.1,354
2021-05-05 23:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,238.62,1.826,217.2,234.45,7.4,359
2021-05-05 23:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,233.48,1.826,217.2,234.46,7.3,355
2021-05-05 23:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,235,1.826,217.2,234.49,7.1,356
2021-05-05 23:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,233.08,1.7,222.1,234.57,7.4,356
2021-05-05 23:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,234.55,1.7,222.1,234.63,7.2,357
2021-05-05 23:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,235.71,1.7,222.1,234.73,7.7,358
2021-05-05 23:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,240.61,1.7,222.1,234.84,8.2,2
2021-05-05 23:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,242.09,1.65,220.8,234.9,8.2,3
2021-05-05 23:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.64,1.65,220.8,234.99,7.9,4
2021-05-05 23:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,243.56,1.65,220.8,235.04,8.1,4
2021-05-05 23:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,244.98,1.65,220.8,235.07,7.9,5
2021-05-05 23:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,246.16,1.65,220.8,235.09,8,6
2021-05-05 23:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,247.16,1.65,220.8,235.1,8.3,7
2021-05-05 23:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,249.44,1.65,220.8,235.1,8.5,9
2021-05-05 23:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,247.89,1.723,218.1,235.11,8.5,7
2021-05-05 23:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,245.54,1.723,218.1,235.12,8.4,5
2021-05-05 23:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,244.33,1.723,218.1,235.13,8.4,4
2021-05-05 23:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,241.85,1.723,218.1,235.17,8.5,2
2021-05-05 23:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,241.6,1.723,218.1,235.22,9,2
2021-05-05 23:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,242.99,1.754,219.1,235.25,8.6,3
2021-05-05 23:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,235.76,1.754,219.1,235.29,8.3,357
2021-05-05 23:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,238.01,1.754,219.1,235.31,8.8,359
2021-05-05 23:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,240.66,1.754,219.1,235.31,8.5,1
2021-05-05 23:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,235.85,1.754,219.1,235.27,8.1,357
2021-05-05 23:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,233.27,1.754,219.1,235.23,8.1,355
2021-05-05 23:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,228.65,1.703,221.4,235.15,8.2,352
2021-05-05 23:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,225.98,1.703,221.4,235.04,8.3,350
2021-05-05 23:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,227.12,1.703,221.4,234.95,8.3,351
2021-05-05 23:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,224.46,1.703,221.4,234.83,8.3,349
2021-05-05 23:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,223.05,1.703,221.4,234.71,8.3,348
2021-05-05 23:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,226.88,1.707,220.8,234.65,8.4,351
2021-05-05 23:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,230.42,1.707,220.8,234.58,8.9,354
2021-05-05 23:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,232.83,1.707,220.8,234.54,8.9,356
2021-05-05 23:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,232.88,1.707,220.8,234.55,8.8,356
2021-05-05 23:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,234.04,1.707,220.8,234.58,9.1,357
2021-05-05 23:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,236.42,1.707,220.8,234.65,9.5,359
2021-05-05 23:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,241.03,1.707,220.8,234.71,10.2,3
2021-05-05 23:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,240.74,1.765,211.6,234.81,10,1
2021-05-05 23:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,240.92,1.765,211.6,234.91,9.9,1
2021-05-05 23:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,242.22,1.765,211.6,234.96,9.8,2
2021-05-05 23:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,242.24,1.765,211.6,235.03,9.9,2
2021-05-05 23:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,242.81,1.811,210.4,235.07,9.7,2
2021-05-05 23:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,240.37,1.811,210.4,235.07,9.8,360
2021-05-05 23:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,241.41,1.811,210.4,235.06,10,1
2021-05-05 23:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,236.79,1.811,210.4,235.03,9.7,357
2021-05-05 23:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,235.54,1.811,210.4,234.99,9.7,356
2021-05-05 23:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,238.01,1.811,210.4,234.94,9.5,358
2021-05-05 23:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,236.59,1.811,210.4,234.91,9.8,357
2021-05-05 23:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,233.76,1.778,217.5,234.88,9.9,356
2021-05-05 23:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.29,1.778,217.5,234.86,10,354
2021-05-05 23:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,232.38,1.778,217.5,234.86,10.4,355
2021-05-05 23:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,232.35,1.778,217.5,234.86,10.5,355
2021-05-05 23:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,231.03,1.778,217.5,234.86,11,354
2021-05-05 23:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,230.33,1.678,220.3,234.86,11.4,354
2021-05-05 23:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,230.3,1.678,220.3,234.86,11.6,354
2021-05-05 23:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,230.3,1.678,220.3,234.85,11.5,354
2021-05-05 23:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,231.41,1.678,220.3,234.83,11.7,355
2021-05-05 23:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,232.56,1.678,220.3,234.8,11.6,356
2021-05-05 23:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,232.5,1.678,220.3,234.76,11.7,356
2021-05-05 23:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,233.49,1.608,220.7,234.73,11.6,357
2021-05-05 23:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,232.37,1.608,220.7,234.69,11.1,356
2021-05-05 23:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,233.52,1.608,220.7,234.66,11,357
2021-05-05 23:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,233.52,1.608,220.7,234.66,11,357
2021-05-05 23:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,234.72,1.608,220.7,234.67,10.9,358
2021-05-05 23:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,234.97,1.674,220.4,234.69,10.6,358
2021-05-05 23:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,235.12,1.674,220.4,234.75,10.3,358
2021-05-05 23:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,235.3,1.674,220.4,234.83,10,358
2021-05-05 23:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,235.34,1.674,220.4,234.89,10.1,358
2021-05-05 23:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,235.33,1.674,220.4,234.98,10.5,358
2021-05-05 23:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,234.27,1.674,220.4,235.06,10.4,357
2021-05-05 23:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,236.52,1.674,220.4,235.1,11,359
2021-05-05 23:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,236.96,1.732,219,235.15,10.9,359
2021-05-05 23:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,237.21,1.732,219,235.17,10.2,359
2021-05-05 23:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,237.27,1.732,219,235.16,10,359
2021-05-05 23:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,237.33,1.732,219,235.11,9.7,359
2021-05-05 23:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,237.05,1.729,219.6,235.02,9.8,359
2021-05-05 23:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,235.79,1.729,219.6,234.94,9.7,358
2021-05-05 23:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,234.44,1.729,219.6,234.8,9.6,357
2021-05-05 23:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.77,1.729,219.6,234.64,9.8,355
2021-05-05 23:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.72,1.729,219.6,234.53,10.3,351
2021-05-05 23:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,222.92,1.729,219.6,234.38,10.6,348
2021-05-05 23:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.39,1.729,219.6,234.26,10.7,346
2021-05-05 23:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.04,1.646,221.2,234.21,11.2,346
2021-05-05 23:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,218.83,1.646,221.2,234.16,11.7,345
2021-05-05 23:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,220,1.646,221.2,234.17,11.9,346
2021-05-05 23:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,220.05,1.646,221.2,234.21,12,346
2021-05-05 23:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,220.16,1.646,221.2,234.3,12,346
2021-05-05 23:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,222.46,1.597,221.8,234.37,11.8,348
2021-05-05 23:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,224.94,1.597,221.8,234.5,11.5,350
2021-05-05 23:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,229.74,1.597,221.8,234.62,11.3,354
2021-05-05 23:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,232.14,1.597,221.8,234.69,11.3,356
2021-05-05 23:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,234.59,1.597,221.8,234.78,11.2,358
2021-05-05 23:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,235.88,1.597,221.8,234.84,10.9,359
2021-05-05 23:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,244.06,1.936,214,234.86,10.7,4
2021-05-05 23:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,248.04,1.936,214,234.88,10.1,7
2021-05-05 23:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,250.25,1.936,214,234.87,10.3,9
2021-05-05 23:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,251.51,1.936,214,234.87,10.2,10
2021-05-05 23:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.82,1.936,214,234.86,9.8,10
2021-05-05 23:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,254.22,1.9,212.8,234.85,9.8,12
2021-05-05 23:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,251.54,1.9,212.8,234.85,10.2,10
2021-05-05 23:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,252.58,1.9,212.8,234.87,10.4,11
2021-05-05 23:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,251.6,1.9,212.8,234.9,10.2,10
2021-05-05 23:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,249.22,1.9,212.8,234.93,10.3,8
2021-05-05 23:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,244.29,1.9,212.8,234.97,10.7,4
2021-05-05 23:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,240.58,1.9,212.8,235,11.1,1
2021-05-05 23:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,237.94,1.726,213,235.04,10.7,359
2021-05-05 23:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,235.5,1.726,213,235.06,11,357
2021-05-05 23:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,231.85,1.726,213,235.07,11.5,354
2021-05-05 23:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,231.79,1.726,213,235.07,11.7,354
2021-05-05 23:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,230.38,1.708,214.3,235.06,11.7,353
2021-05-05 23:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,229.21,1.708,214.3,235.04,11.6,352
2021-05-05 23:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,228.06,1.708,214.3,235,11.3,351
2021-05-05 23:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,228.11,1.708,214.3,234.97,10.9,351
2021-05-05 23:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,228.08,1.708,214.3,234.94,10.9,351
2021-05-05 23:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,228.07,1.708,214.3,234.91,10.8,351
2021-05-05 23:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.7,1.708,214.3,234.89,10.7,349
2021-05-05 23:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.1,1.956,211.4,234.88,10.6,351
2021-05-05 23:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,230.31,1.956,211.4,234.88,10.6,352
2021-05-05 23:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,230.41,1.956,211.4,234.9,10.4,352
2021-05-05 23:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,230.4,1.956,211.4,234.92,10.5,352
2021-05-05 23:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,231.59,1.956,211.4,234.94,10.6,353
2021-05-05 23:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,234.75,1.998,208.5,234.97,10.6,355
2021-05-05 23:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,234.72,1.998,208.5,234.99,10.7,355
2021-05-05 23:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,235.9,1.998,208.5,235.02,10.8,356
2021-05-05 23:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,237,1.998,208.5,235.03,11,357
2021-05-05 23:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,238.05,1.998,208.5,235.05,11.3,358
2021-05-05 23:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,239.3,1.998,208.5,235.06,11.2,359
2021-05-05 23:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,240.5,1.909,204.3,235.06,11.9,0
2021-05-05 23:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,244.12,1.909,204.3,235.07,11.6,3
2021-05-05 23:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,244.24,1.909,204.3,235.07,11.4,3
2021-05-05 23:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,245.44,1.909,204.3,235.06,11.3,4
2021-05-05 23:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,245.63,1.909,204.3,235.05,11,4
2021-05-05 23:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,244.3,1.862,204.2,235.04,11,3
2021-05-05 23:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,244.29,1.862,204.2,235.03,11,3
2021-05-05 23:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,244.14,1.862,204.2,235.01,11.2,3
2021-05-05 23:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,241.99,1.862,204.2,234.98,10.9,1
2021-05-05 23:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,240.93,1.862,204.2,234.96,10.7,0
2021-05-05 23:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,240.29,1.862,204.2,234.93,9.9,359
2021-05-05 23:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,236.78,1.862,204.2,234.91,9.8,356
2021-05-05 23:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,232.26,1.82,213.2,234.89,10.1,354
2021-05-05 23:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.53,1.82,213.2,234.88,10.4,351
2021-05-05 23:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,226.1,1.82,213.2,234.88,10.5,349
2021-05-05 23:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,223.65,1.82,213.2,234.88,10.7,347
2021-05-05 23:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.22,1.763,218.2,234.89,10.7,345
2021-05-05 23:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.05,1.763,218.2,234.91,10.7,344
2021-05-05 23:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,219.07,1.763,218.2,234.93,10.8,344
2021-05-05 23:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,219.11,1.763,218.2,234.96,10.8,344
2021-05-05 23:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.33,1.763,218.2,234.98,10.7,345
2021-05-05 23:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,220.36,1.763,218.2,235.01,10.8,345
2021-05-05 23:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,221.58,1.763,218.2,235.04,11,346
2021-05-05 23:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,225.55,1.819,216.5,235.06,11,349
2021-05-05 23:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,227.96,1.819,216.5,235.09,11.1,351
2021-05-05 23:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,230.43,1.819,216.5,235.13,10.9,353
2021-05-05 23:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,234.11,1.819,216.5,235.16,10.7,356
2021-05-05 23:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,236.53,1.819,216.5,235.22,10.8,358
2021-05-05 23:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,241.29,1.819,216.5,235.28,10.9,2
2021-05-05 23:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,245.16,1.903,210.7,235.33,10.6,4
2021-05-05 23:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,247.74,1.903,210.7,235.41,10.4,6
2021-05-05 23:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,247.98,1.903,210.7,235.49,10.2,6
2021-05-05 23:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,251.71,1.903,210.7,235.54,10,9
2021-05-05 23:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,253.37,1.906,207.6,235.6,10.1,10
2021-05-05 23:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,253.5,1.906,207.6,235.63,10,10
2021-05-05 23:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,251.27,1.906,207.6,235.63,9.9,8
2021-05-05 23:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,250.27,1.906,207.6,235.62,9.7,7
2021-05-05 23:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,250.33,1.906,207.6,235.59,9.6,7
2021-05-05 23:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,246.77,1.889,206.9,235.52,9.6,4
2021-05-05 23:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,241.99,1.889,206.9,235.43,9.5,0
2021-05-05 23:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,238.56,1.889,206.9,235.37,9.2,357
2021-05-05 23:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,235.91,1.889,206.9,235.26,9.3,355
2021-05-05 23:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,233.15,1.889,206.9,235.16,9.6,353
2021-05-05 23:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,229.21,1.889,206.9,235.1,10,350
2021-05-05 23:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.16,1.889,206.9,235.01,10.2,346
2021-05-05 23:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.65,1.889,206.9,234.95,10.2,344
2021-05-05 23:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.36,1.889,206.9,234.91,10.3,343
2021-05-05 23:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.31,1.889,206.9,234.87,10.3,343
2021-05-05 23:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.26,1.739,215.8,234.85,10.4,343
2021-05-05 23:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.67,1.739,215.8,234.84,10.2,345
2021-05-05 23:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219.49,1.739,215.8,234.86,10.2,344
2021-05-05 23:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.95,1.739,215.8,234.9,10.2,346
2021-05-05 23:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.41,1.739,215.8,234.95,10.2,348
2021-05-05 23:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.9,1.739,215.8,235,10.1,350
2021-05-05 23:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.77,1.819,209.7,235.12,9.8,351
2021-05-05 23:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,232.21,1.819,209.7,235.18,9.9,353
2021-05-05 23:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,234.69,1.819,209.7,235.28,10,355
2021-05-05 23:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,234.76,1.819,209.7,235.34,10,355
2021-05-05 23:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,238.78,1.902,205.2,235.42,9.5,357
2021-05-05 23:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,240.22,1.902,205.2,235.48,9.3,358
2021-05-05 23:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,240.44,1.902,205.2,235.51,9.1,358
2021-05-05 23:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,241.34,1.902,205.2,235.56,9.5,359
2021-05-05 23:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,242.4,1.902,205.2,235.59,9.7,360
2021-05-05 23:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,241.07,1.902,205.2,235.61,9.9,359
2021-05-05 23:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,242.2,1.902,205.2,235.63,10,360
2021-05-05 23:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,243.5,1.902,205.2,235.66,9.9,1
2021-05-05 23:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,242.34,1.902,205.2,235.68,9.9,360
2021-05-05 23:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,243.46,1.902,205.2,235.7,10,1
2021-05-05 23:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,244.88,1.8,202.1,235.71,9.8,2
2021-05-05 23:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,242.41,1.8,202.1,235.72,10,360
2021-05-05 23:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,242.25,1.8,202.1,235.72,10.2,0
2021-05-05 23:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,242.31,1.8,202.1,235.7,10.1,360
2021-05-05 23:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,241.06,1.8,202.1,235.69,10.2,359
2021-05-05 23:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,241.25,1.737,202.4,235.66,9.5,359
2021-05-05 23:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,238.86,1.737,202.4,235.62,9.5,357
2021-05-05 23:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,238.75,1.737,202.4,235.59,9.6,357
2021-05-05 23:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,238.83,1.737,202.4,235.53,9.4,357
2021-05-05 23:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,238.72,1.737,202.4,235.5,9.5,357
2021-05-05 23:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,238.57,1.737,202.4,235.44,9.6,357
2021-05-05 23:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,235.09,1.699,207.4,235.37,9.6,355
2021-05-05 23:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,232.61,1.699,207.4,235.33,9.7,353
2021-05-05 23:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,231.3,1.699,207.4,235.27,9.8,352
2021-05-05 23:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,230.05,1.699,207.4,235.22,9.8,351
2021-05-05 23:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,229.39,1.666,210.2,235.19,9.8,351
2021-05-05 23:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,229.4,1.666,210.2,235.16,9.7,351
2021-05-05 23:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.22,1.666,210.2,235.14,10.1,351
2021-05-05 23:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,230.36,1.666,210.2,235.13,10.2,352
2021-05-05 23:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,232.61,1.666,210.2,235.14,10.5,354
2021-05-05 23:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,234.97,1.666,210.2,235.16,10.5,356
2021-05-05 23:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,235.23,1.745,210.4,235.19,10.4,356
2021-05-05 23:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,236.42,1.745,210.4,235.24,10.5,357
2021-05-05 23:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,236.53,1.745,210.4,235.29,10.4,357
2021-05-05 23:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,236.56,1.745,210.4,235.32,10.4,357
2021-05-05 23:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,236.77,1.745,210.4,235.37,10.1,357
2021-05-05 23:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,238.91,1.828,208.3,235.4,9.7,358
2021-05-05 23:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,239.06,1.828,208.3,235.41,9.5,358
2021-05-05 23:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,240.27,1.828,208.3,235.42,9.5,359
2021-05-05 23:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,239.3,1.828,208.3,235.43,9.2,358
2021-05-05 23:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,240.58,1.828,208.3,235.42,9.1,359
2021-05-05 23:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,240.75,1.828,208.3,235.42,8.9,359
2021-05-05 23:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,239.43,1.896,210.3,235.41,8.8,358
2021-05-05 23:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,238.29,1.896,210.3,235.42,8.7,357
2021-05-05 23:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,238.39,1.896,210.3,235.43,8.6,357
2021-05-05 23:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,235.91,1.896,210.3,235.44,8.6,355
2021-05-05 23:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,236.27,1.808,211.6,235.46,9,356
2021-05-05 23:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,234.89,1.808,211.6,235.48,9.3,355
2021-05-05 23:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,233.57,1.808,211.6,235.49,9.5,354
2021-05-05 23:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,232.31,1.808,211.6,235.49,9.6,353
2021-05-05 23:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,232.21,1.808,211.6,235.49,9.8,353
2021-05-05 23:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,232.16,1.808,211.6,235.48,9.9,353
2021-05-05 23:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,231.32,1.602,213.3,235.45,9.9,353
2021-05-05 23:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,233.63,1.602,213.3,235.41,9.9,355
2021-05-05 23:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,234.78,1.602,213.3,235.38,9.9,356
2021-05-05 23:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,237.11,1.602,213.3,235.33,9.8,358
2021-05-05 23:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,238.33,1.602,213.3,235.28,9.6,359
2021-05-05 23:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,241.55,1.58,213.5,235.25,9.9,2
2021-05-05 23:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,242.78,1.58,213.5,235.21,9.7,3
2021-05-05 23:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,245.13,1.58,213.5,235.18,9.6,5
2021-05-05 23:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,246.31,1.58,213.5,235.14,9.5,6
2021-05-05 23:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,248.53,1.58,213.5,235.11,9.6,8
2021-05-05 23:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,248.52,1.58,213.5,235.1,9.6,8
2021-05-05 23:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,249.73,1.663,215.9,235.08,9.4,9
2021-05-05 23:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,249.78,1.663,215.9,235.06,9.3,9
2021-05-05 23:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,249.36,1.663,215.9,235.05,9.9,9
2021-05-05 23:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,247.03,1.663,215.9,235.05,9.9,7
2021-05-05 23:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,241.16,1.663,215.9,235.05,9.9,2
2021-05-05 23:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,234.96,1.672,218.9,235.05,9.1,357
2021-05-05 23:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,236.58,1.672,218.9,235.07,8.3,358
2021-05-05 23:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,232.8,1.672,218.9,235.09,8.5,355
2021-05-05 23:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,228.97,1.672,218.9,235.11,9,352
2021-05-05 23:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,226.54,1.672,218.9,235.14,9.1,350
2021-05-05 23:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,222.88,1.672,218.9,235.18,9.5,347
2021-05-05 23:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,222.12,1.59,222.6,235.2,9.6,347
2021-05-05 23:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.99,1.59,222.6,235.25,9.8,346
2021-05-05 23:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.04,1.59,222.6,235.29,9.8,346
2021-05-05 23:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.9,1.59,222.6,235.32,10.3,345
2021-05-05 23:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.48,1.59,222.6,235.35,10.7,348
2021-05-05 23:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,224.87,1.638,221.4,235.36,11.1,349
2021-05-05 23:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,227.24,1.638,221.4,235.36,10.9,351
2021-05-05 23:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227.22,1.638,221.4,235.34,10.8,351
2021-05-05 23:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,230.78,1.638,221.4,235.32,10.5,354
2021-05-05 23:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,231.98,1.638,221.4,235.29,10.2,355
2021-05-05 23:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,235.53,1.638,221.4,235.24,10,358
2021-05-05 23:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,235.52,1.638,221.4,235.21,9.9,358
2021-05-05 23:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,238.72,1.832,212.7,235.16,10.1,359
2021-05-05 23:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,239.99,1.832,212.7,235.12,9.9,0
2021-05-05 23:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,239.89,1.832,212.7,235.09,10,0
2021-05-05 23:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,242.36,1.832,212.7,235.05,9.8,2
2021-05-05 23:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,241.03,1.861,213.3,235.01,9.9,1
2021-05-05 23:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,243.27,1.861,213.3,234.99,10.1,3
2021-05-05 23:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,242.31,1.861,213.3,234.97,9.7,2
2021-05-05 23:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,239.14,1.861,213.3,234.97,9,359
2021-05-05 23:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,239,1.861,213.3,234.97,9.2,359
2021-05-05 23:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,238.13,1.861,213.3,234.98,8.7,358
2021-05-05 23:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,238.16,1.861,213.3,235,8.7,358
2021-05-05 23:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,235.66,1.799,217.1,235.01,9,357
2021-05-05 23:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,236.88,1.799,217.1,235.04,9.1,358
2021-05-05 23:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,235.72,1.799,217.1,235.06,9,357
2021-05-05 23:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,235.62,1.799,217.1,235.1,9.3,357
2021-05-05 23:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,235.19,1.799,217.1,235.14,10.5,357
2021-05-05 23:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,235.73,1.73,220.9,235.17,9.9,358
2021-05-05 23:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,234.76,1.73,220.9,235.23,9.4,357
2021-05-05 23:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,234.93,1.73,220.9,235.29,9.1,357
2021-05-05 23:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,236.17,1.73,220.9,235.33,9.2,358
2021-05-05 23:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.49,1.73,220.9,235.39,9.5,355
2021-05-05 23:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,233.82,1.73,220.9,235.44,9.3,356
2021-05-05 23:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,233.26,1.688,222.8,235.47,9.8,356
2021-05-05 23:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,233.31,1.688,222.8,235.49,9.7,356
2021-05-05 23:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,233.24,1.688,222.8,235.49,10,356
2021-05-05 23:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,230.85,1.688,222.8,235.48,9.9,354
2021-05-05 23:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.39,1.688,222.8,235.45,10,352
2021-05-05 23:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,233.23,1.718,222.6,235.41,10,356
2021-05-05 23:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,236.85,1.718,222.6,235.38,9.8,359
2021-05-05 23:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,235.7,1.718,222.6,235.33,9.4,358
2021-05-05 23:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,235.61,1.718,222.6,235.28,9.5,358
2021-05-05 23:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,236.52,1.718,222.6,235.26,10.5,359
2021-05-05 23:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,237.5,1.718,222.6,235.24,11.2,0
2021-05-05 23:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,237.38,1.718,222.6,235.23,11.7,0
2021-05-05 23:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,236.48,1.659,220,235.23,12,359
2021-05-05 23:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,236.54,1.659,220,235.23,11.7,359
2021-05-05 23:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,241.18,1.659,220,235.24,11.7,3
2021-05-05 23:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,243.45,1.659,220,235.24,11.8,5
2021-05-05 23:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,249.71,1.619,218.3,235.23,10.8,10
2021-05-05 23:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,254.33,1.619,218.3,235.22,10.7,14
2021-05-05 23:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,264.73,1.619,218.3,235.19,10.3,23
2021-05-05 23:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,267.97,1.619,218.3,235.15,10.4,26
2021-05-05 23:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.27,1.619,218.3,235.12,10.1,27
2021-05-05 23:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,270.59,1.619,218.3,235.08,9.8,28
2021-05-05 23:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,271.65,1.619,218.3,235.03,9.8,29
2021-05-05 23:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,267.66,1.692,215.8,235.01,10,25
2021-05-05 23:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,263.59,1.692,215.8,234.99,10.9,22
2021-05-05 23:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,262.6,1.692,215.8,234.98,10.7,21
2021-05-05 23:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,262.75,1.692,215.8,234.99,10.5,21
2021-05-05 23:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.07,1.692,215.8,235.03,10.3,22
2021-05-05 23:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,262.63,1.671,217,235.1,10.5,21
2021-05-05 23:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,260.57,1.671,217,235.15,10.3,19
2021-05-05 23:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,255.32,1.671,217,235.25,9.8,14
2021-05-05 23:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,253.84,1.671,217,235.31,10.4,13
2021-05-05 23:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,251.47,1.671,217,235.4,10.7,11
2021-05-05 23:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,249.37,1.671,217,235.48,10.5,9
2021-05-05 23:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,247.79,1.755,221.9,235.52,10.3,8
2021-05-05 23:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,246.84,1.755,221.9,235.55,9.9,7
2021-05-05 23:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,243.34,1.755,221.9,235.55,9.7,4
2021-05-05 23:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,249.09,1.755,221.9,235.54,10.1,9
2021-05-05 23:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,249.27,1.755,221.9,235.5,9.7,9
2021-05-05 23:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,252.56,1.799,223.8,235.44,9.7,12
2021-05-05 23:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,252.39,1.799,223.8,235.4,9.9,12
2021-05-05 23:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,248.46,1.799,223.8,235.32,10.4,9
2021-05-05 23:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,249.77,1.799,223.8,235.25,10,10
2021-05-05 23:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,248.51,1.799,223.8,235.2,10,9
2021-05-05 23:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,248.42,1.799,223.8,235.12,10,9
2021-05-05 23:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,245.98,1.799,223.8,235.05,9.9,7
2021-05-05 23:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,249.65,1.822,223.5,235,9.9,10
2021-05-05 23:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,252.88,1.822,223.5,234.95,10.4,13
2021-05-05 23:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,251.29,1.822,223.5,234.86,11,12
2021-05-05 23:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,251.15,1.822,223.5,234.82,11.2,12
2021-05-05 23:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,253.67,1.812,221.8,234.77,11.2,14
2021-05-05 23:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,252.54,1.812,221.8,234.75,11.1,13
2021-05-05 23:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,251.32,1.812,221.8,234.75,11.2,12
2021-05-05 23:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,251.3,1.812,221.8,234.77,11.3,12
2021-05-05 23:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,252.59,1.812,221.8,234.8,11.1,13
2021-05-05 23:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,251.61,1.812,221.8,234.87,10.9,12
2021-05-05 23:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,253,1.812,221.8,234.97,10.7,13
2021-05-05 23:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,255.85,1.839,219.4,235.04,10.8,15
2021-05-05 23:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,253.9,1.839,219.4,235.15,10.4,13
2021-05-05 23:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,256.5,1.839,219.4,235.26,10.2,15
2021-05-05 23:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,257.89,1.839,219.4,235.32,10,16
2021-05-05 23:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,259.57,1.839,219.4,235.4,9.5,17
2021-05-05 23:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,259.72,1.891,220.3,235.46,9.5,17
2021-05-05 23:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,258.74,1.891,220.3,235.48,9.3,16
2021-05-05 23:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.12,1.891,220.3,235.47,9.1,17
2021-05-05 23:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,257.87,1.891,220.3,235.43,8.9,15
2021-05-05 23:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,257.9,1.891,220.3,235.37,8.8,15
2021-05-05 23:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.65,1.891,220.3,235.25,8.7,14
2021-05-05 23:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,255.43,1.791,222.2,235.1,8.9,14
2021-05-05 23:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,252.87,1.791,222.2,234.98,8.9,12
2021-05-05 23:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,248.91,1.791,222.2,234.78,9,9
2021-05-05 23:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,246.12,1.791,222.2,234.64,9.3,7
2021-05-05 23:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,245.77,1.791,222.2,234.45,9.5,7
2021-05-05 23:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,242.59,1.608,222.6,234.27,9.5,5
2021-05-05 23:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,239.98,1.608,222.6,234.17,9.8,3
2021-05-05 23:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,239.77,1.608,222.6,234.05,10,3
2021-05-05 23:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,239.61,1.608,222.6,233.97,10.2,3
2021-05-05 23:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,237.17,1.608,222.6,233.94,10.4,1
2021-05-05 23:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,238.22,1.608,222.6,233.92,10.8,2
2021-05-05 23:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,239.39,1.608,222.6,233.95,10.9,3
2021-05-05 23:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,240.42,1.548,223.1,234,10.9,4
2021-05-05 23:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,241.77,1.548,223.1,234.09,10.6,5
2021-05-05 23:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,242.99,1.548,223.1,234.22,10.9,6
2021-05-05 23:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,244.26,1.548,223.1,234.32,10.9,7
2021-05-05 23:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,245.48,1.73,220.2,234.48,10.6,7
2021-05-05 23:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,248.12,1.73,220.2,234.65,10.4,9
2021-05-05 23:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,249.52,1.73,220.2,234.76,10.2,10
2021-05-05 23:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,250.94,1.73,220.2,234.92,10.1,11
2021-05-05 23:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,248.85,1.73,220.2,235.04,9.9,9
2021-05-05 23:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,249.44,1.73,220.2,235.11,9.1,9
2021-05-05 23:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.51,1.73,220.2,235.17,8.6,12
2021-05-05 23:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,253.25,1.943,219,235.19,8.9,11
2021-05-05 23:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,251.91,1.943,219,235.17,9,10
2021-05-05 23:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,250.28,1.943,219,235.12,9.4,9
2021-05-05 23:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,248.93,1.943,219,235.07,9.5,8
2021-05-05 23:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.39,1.802,219.1,234.96,9.6,9
2021-05-05 23:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,247.97,1.802,219.1,234.82,9.7,8
2021-05-05 23:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,247.72,1.802,219.1,234.72,9.9,8
2021-05-05 23:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,246.35,1.802,219.1,234.57,9.9,7
2021-05-05 23:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,246.13,1.802,219.1,234.43,10,7
2021-05-05 23:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,244.66,1.802,219.1,234.33,10.3,6
2021-05-05 23:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,244.42,1.802,219.1,234.21,10.5,6
2021-05-05 23:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,241,1.517,219.3,234.1,11.1,4
2021-05-05 23:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,243.33,1.517,219.3,234.05,10.8,6
2021-05-05 23:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,240.96,1.517,219.3,233.99,10.8,4
2021-05-05 23:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,239.81,1.517,219.3,233.96,10.7,3
2021-05-05 23:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,239.86,1.517,219.3,233.92,10.4,3
2021-05-05 23:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,237.58,1.586,219.7,233.9,10.4,1
2021-05-05 23:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,236.46,1.586,219.7,233.89,10.2,0
2021-05-05 23:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,236.62,1.586,219.7,233.89,9.7,360
2021-05-05 23:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,235.83,1.586,219.7,233.89,8.6,359
2021-05-05 23:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,237,1.586,219.7,233.89,8.7,360
2021-05-05 23:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,239.43,1.586,219.7,233.9,8.7,2
2021-05-05 23:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,238.07,1.586,219.7,233.92,9.1,1
2021-05-05 23:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,238.3,1.821,221.4,233.93,9,1
2021-05-05 23:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,237.14,1.821,221.4,233.96,8.9,0
2021-05-05 23:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,236.06,1.821,221.4,233.99,8.6,359
2021-05-05 23:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,234.8,1.821,221.4,234.02,8.7,358
2021-05-05 23:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,234.85,1.806,221.3,234.06,8.7,358
2021-05-05 23:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,233.54,1.806,221.3,234.1,9,357
2021-05-05 23:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,234.71,1.806,221.3,234.13,9.3,358
2021-05-05 23:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,233.45,1.806,221.3,234.18,9.6,357
2021-05-05 23:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,233.43,1.806,221.3,234.23,9.9,357
2021-05-05 23:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,234.65,1.806,221.3,234.26,10,358
2021-05-05 23:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,234.67,1.806,221.3,234.3,10.1,358
2021-05-05 23:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,236.27,1.745,218.2,234.34,10.6,359
2021-05-05 23:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,237.51,1.745,218.2,234.36,10.5,0
2021-05-05 23:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,240,1.745,218.2,234.39,10.3,2
2021-05-05 23:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,237.7,1.745,218.2,234.39,10.1,360
2021-05-05 23:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,240.44,1.768,216.4,234.39,10.2,2
2021-05-05 23:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,241.64,1.768,216.4,234.36,10.1,3
2021-05-05 23:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,242.9,1.768,216.4,234.33,9.9,4
2021-05-05 23:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,245.25,1.768,216.4,234.26,9.8,6
2021-05-05 23:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,246.46,1.768,216.4,234.17,9.6,7
2021-05-05 23:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,246.33,1.768,216.4,234.11,9.7,7
2021-05-05 23:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.83,1.768,216.4,234.01,9.7,5
2021-05-05 23:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,241.18,1.769,216.7,233.93,9.9,3
2021-05-05 23:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,239.84,1.769,216.7,233.89,10.1,2
2021-05-05 23:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,237.32,1.769,216.7,233.85,10.3,360
2021-05-05 23:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,235.07,1.769,216.7,233.84,9.9,358
2021-05-05 23:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,235.08,1.769,216.7,233.85,9.9,358
2021-05-05 23:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,232.24,1.765,219,233.88,9.8,356
2021-05-05 23:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,232.2,1.765,219,233.91,10.1,356
2021-05-05 23:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,230.98,1.765,219,233.92,10.2,355
2021-05-05 23:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,228.53,1.765,219,233.92,10.4,353
2021-05-05 23:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,229.72,1.765,219,233.91,10.4,354
2021-05-05 23:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,229.7,1.765,219,233.88,10.3,354
2021-05-05 23:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,229.69,1.765,219,233.83,10.1,354
2021-05-05 23:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,229.34,1.793,220.6,233.76,9.9,354
2021-05-05 23:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,230.51,1.793,220.6,233.72,9.9,355
2021-05-05 23:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,231.69,1.793,220.6,233.67,9.8,356
2021-05-05 23:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,230.52,1.793,220.6,233.66,9.5,355
2021-05-05 23:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,230,1.811,217.1,233.66,9.9,354
2021-05-05 23:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,232.52,1.811,217.1,233.7,9.8,356
2021-05-05 23:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,232.49,1.811,217.1,233.76,10.1,356
2021-05-05 23:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,233.75,1.811,217.1,233.86,10.3,357
2021-05-05 23:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,235.11,1.811,217.1,233.99,10.3,358
2021-05-05 23:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,234.02,1.811,217.1,234.09,10.3,357
2021-05-05 23:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,235.54,1.811,217.1,234.22,9.9,358
2021-05-05 23:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,236.85,1.78,211.2,234.34,9.8,358
2021-05-05 23:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,237.96,1.78,211.2,234.41,10.1,359
2021-05-05 23:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,241.47,1.78,211.2,234.47,10.3,2
2021-05-05 23:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,240.43,1.78,211.2,234.49,10.1,1
2021-05-05 23:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,240.55,1.818,211.8,234.48,9.9,1
2021-05-05 23:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,241.73,1.818,211.8,234.42,9.8,2
2021-05-05 23:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,241.82,1.818,211.8,234.33,9.5,2
2021-05-05 23:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,240.46,1.818,211.8,234.25,9.6,1
2021-05-05 23:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,242.77,1.818,211.8,234.12,9.5,3
2021-05-05 23:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,238.9,1.818,211.8,234,9.7,0
2021-05-05 23:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,237.84,1.818,211.8,233.92,9.3,359
2021-05-05 23:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,232.43,1.738,218.4,233.83,9.3,356
2021-05-05 23:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,229.75,1.738,218.4,233.79,10,354
2021-05-05 23:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.86,1.738,218.4,233.75,10.2,355
2021-05-05 23:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,229.61,1.738,218.4,233.75,10.4,354
2021-05-05 23:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,226.02,1.738,218.4,233.76,10.5,351
2021-05-05 23:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,222.88,1.591,222.2,233.78,10.7,349
2021-05-05 23:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.74,1.591,222.2,233.81,10.5,348
2021-05-05 23:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.56,1.591,222.2,233.82,10,347
2021-05-05 23:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.55,1.591,222.2,233.82,9.8,347
2021-05-05 23:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.72,1.591,222.2,233.8,10,348
2021-05-05 23:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,221.69,1.591,222.2,233.77,9.7,348
2021-05-05 23:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,222.83,1.591,222.2,233.72,9.4,349
2021-05-05 23:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.37,1.684,219.5,233.66,9.2,349
2021-05-05 23:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,225.8,1.684,219.5,233.62,9,351
2021-05-05 23:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,228.19,1.684,219.5,233.57,9,353
2021-05-05 23:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,231.96,1.684,219.5,233.54,8.6,356
2021-05-05 23:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,236,1.803,213.1,233.53,9,358
2021-05-05 23:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,237.01,1.803,213.1,233.55,9.4,359
2021-05-05 23:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,239.43,1.803,213.1,233.6,9.5,1
2021-05-05 23:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,238.17,1.803,213.1,233.65,9.7,360
2021-05-05 23:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,240.57,1.803,213.1,233.75,9.9,2
2021-05-05 23:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,240.72,1.803,213.1,233.83,9.8,2
2021-05-05 23:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,240.9,1.803,213.1,233.98,9.8,2
2021-05-05 23:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,241.47,1.689,208.1,234.14,10,2
2021-05-05 23:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,241.54,1.689,208.1,234.25,10.1,2
2021-05-05 23:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,239.35,1.689,208.1,234.42,10.2,0
2021-05-05 23:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,240.79,1.689,208.1,234.56,10,1
2021-05-05 23:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,238.05,1.645,212.6,234.64,9.2,359
2021-05-05 23:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,237.99,1.645,212.6,234.73,9.5,359
2021-05-05 23:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,238.44,1.645,212.6,234.77,8.8,359
2021-05-05 23:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,237.37,1.645,212.6,234.77,8.6,358
2021-05-05 23:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,237.32,1.645,212.6,234.73,8.6,358
2021-05-05 23:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,238.47,1.645,212.6,234.63,8.5,359
2021-05-05 23:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,237.16,1.645,212.6,234.55,8.5,358
2021-05-05 23:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,233.97,1.724,221.4,234.38,8.3,357
2021-05-05 23:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,236.3,1.724,221.4,234.2,8.2,359
2021-05-05 23:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,233.51,1.724,221.4,234.07,8.5,357
2021-05-05 23:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,231.95,1.724,221.4,233.87,8.7,356
2021-05-05 23:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,227.96,1.724,221.4,233.69,8.9,353
2021-05-05 23:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.38,1.664,221.9,233.58,9.3,352
2021-05-05 23:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,226.2,1.664,221.9,233.45,9.5,352
2021-05-05 23:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.89,1.664,221.9,233.38,9.8,351
2021-05-05 23:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.79,1.664,221.9,233.32,10.2,351
2021-05-05 23:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.56,1.664,221.9,233.3,10.5,350
2021-05-05 23:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.78,1.664,221.9,233.32,10.5,351
2021-05-05 23:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.03,1.664,221.9,233.38,10.6,352
2021-05-05 23:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,227.19,1.524,215.2,233.48,10.6,352
2021-05-05 23:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,228.5,1.524,215.2,233.57,10.4,353
2021-05-05 23:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,231.06,1.524,215.2,233.72,10.2,355
2021-05-05 23:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,233.66,1.524,215.2,233.87,9.9,357
2021-05-05 23:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,235.99,1.617,211.4,233.97,9.6,358
2021-05-05 23:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,237.44,1.617,211.4,234.11,9.4,359
2021-05-05 23:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,239.82,1.617,211.4,234.22,9.6,1
2021-05-05 23:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,241.43,1.617,211.4,234.27,9,2
2021-05-05 23:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,240.57,1.617,211.4,234.31,8.6,1
2021-05-05 23:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,242.01,1.617,211.4,234.32,8.3,2
2021-05-05 23:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,242.07,1.617,211.4,234.3,8.2,2
2021-05-05 23:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,240.59,1.904,212.6,234.26,8.1,0
2021-05-05 23:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,241.69,1.904,212.6,234.21,8.2,1
2021-05-05 23:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,240.28,1.904,212.6,234.16,8.3,0
2021-05-05 23:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,239.13,1.904,212.6,234.1,8.1,359
2021-05-05 23:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,235.3,1.791,215,234.06,8.4,357
2021-05-05 23:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,232.56,1.791,215,234,8.7,355
2021-05-05 23:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,229.91,1.791,215,233.94,8.9,353
2021-05-05 23:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,229.79,1.791,215,233.91,9.1,353
2021-05-05 23:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,228.48,1.791,215,233.88,9.2,352
2021-05-05 23:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,228.38,1.791,215,233.85,9.4,352
2021-05-05 23:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,227.08,1.791,215,233.84,9.6,351
2021-05-05 23:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,226.59,1.454,214.6,233.84,9.9,351
2021-05-05 23:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,227.76,1.454,214.6,233.86,10,352
2021-05-05 23:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,231.37,1.454,214.6,233.89,9.7,355
2021-05-05 23:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,231.43,1.454,214.6,233.94,9.7,355
2021-05-05 23:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,230.29,1.454,214.6,234.01,9.9,354
2021-05-05 23:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,230.75,1.554,213.1,234.05,10,354
2021-05-05 23:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,232.04,1.554,213.1,234.12,9.9,355
2021-05-05 23:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,232.11,1.554,213.1,234.18,9.9,355
2021-05-05 23:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,231,1.554,213.1,234.21,9.8,354
2021-05-05 23:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,232.33,1.554,213.1,234.24,9.5,355
2021-05-05 23:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,232.34,1.554,213.1,234.25,9.5,355
2021-05-05 23:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,233.16,1.747,211.6,234.24,9.4,355
2021-05-05 23:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,234.42,1.747,211.6,234.2,9.2,356
2021-05-05 23:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,233.28,1.747,211.6,234.17,9,355
2021-05-05 23:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,232.01,1.747,211.6,234.13,9,354
2021-05-05 23:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,232.03,1.747,211.6,234.1,8.9,354
2021-05-05 23:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,232.97,1.676,211.6,234.08,9,355
2021-05-05 23:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,234.02,1.676,211.6,234.08,9.3,356
2021-05-05 23:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,233.91,1.676,211.6,234.11,9.6,356
2021-05-05 23:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,232.62,1.676,211.6,234.14,9.9,355
2021-05-05 23:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,231.33,1.676,211.6,234.21,10.4,354
2021-05-05 23:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,232.69,1.676,211.6,234.3,10.2,355
2021-05-05 23:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,233.95,1.676,211.6,234.37,10.2,356
2021-05-05 23:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,233.51,1.462,211.8,234.47,10.2,356
2021-05-05 23:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,232.43,1.462,211.8,234.56,10.3,355
2021-05-05 23:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,231.44,1.462,211.8,234.62,10,354
2021-05-05 23:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,231.53,1.462,211.8,234.67,9.9,354
2021-05-05 23:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,229.12,1.483,212.6,234.7,10,352
2021-05-05 23:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,227.87,1.483,212.6,234.7,10.3,351
2021-05-05 23:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.96,1.483,212.6,234.69,9.9,351
2021-05-05 23:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,228,1.483,212.6,234.65,9.6,351
2021-05-05 23:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.78,1.483,212.6,234.61,9.6,350
2021-05-05 23:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,227.95,1.483,212.6,234.56,9.4,351
2021-05-05 23:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,225.62,1.483,212.6,234.52,9.1,349
2021-05-05 23:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,226,1.722,212.5,234.47,9.1,349
2021-05-05 23:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,225.95,1.722,212.5,234.43,9.1,349
2021-05-05 23:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,227.15,1.722,212.5,234.41,9.1,350
2021-05-05 23:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,228.37,1.722,212.5,234.4,9.1,351
2021-05-05 23:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,228.28,1.722,212.5,234.39,9.3,351
2021-05-05 23:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,229.64,1.719,211.1,234.38,9.6,352
2021-05-05 23:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.59,1.719,211.1,234.37,9.7,352
2021-05-05 23:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,231.89,1.719,211.1,234.36,9.9,354
2021-05-05 23:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.53,1.719,211.1,234.35,9.8,352
2021-05-05 23:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,233.11,1.719,211.1,234.34,9.8,355
2021-05-05 23:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,234.18,1.719,211.1,234.32,10,356
2021-05-05 23:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,233.99,1.563,208.9,234.3,10.3,356
2021-05-05 23:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,236.12,1.563,208.9,234.29,10.7,358
2021-05-05 23:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,236.04,1.563,208.9,234.29,10.9,358
2021-05-05 23:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,234.92,1.563,208.9,234.31,10.9,357
2021-05-05 23:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,235.03,1.563,208.9,234.34,10.7,357
2021-05-05 23:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,233.47,1.541,212.9,234.4,10.1,356
2021-05-05 23:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,231.31,1.541,212.9,234.46,9.8,354
2021-05-05 23:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.46,1.541,212.9,234.56,9.7,354
2021-05-05 23:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,229.21,1.541,212.9,234.63,9.6,352
2021-05-05 23:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.03,1.541,212.9,234.74,9.4,350
2021-05-05 23:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,226.02,1.541,212.9,234.84,9.2,349
2021-05-05 23:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,223.7,1.541,212.9,234.9,9.2,347
2021-05-05 23:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,225.48,1.699,217.4,234.98,9.1,349
2021-05-05 23:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,226.78,1.699,217.4,235.02,9,350
2021-05-05 23:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,224.32,1.699,217.4,235.02,9,348
2021-05-05 23:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,226.75,1.699,217.4,234.99,9,350
2021-05-05 23:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,229.21,1.727,217.4,234.93,8.9,352
2021-05-05 23:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,229.07,1.727,217.4,234.87,9.1,352
2021-05-05 23:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,230.15,1.727,217.4,234.75,9.1,353
2021-05-05 23:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,231.21,1.727,217.4,234.67,9.3,354
2021-05-05 23:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,232.31,1.727,217.4,234.54,9.2,355
2021-05-05 23:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,230.84,1.727,217.4,234.42,9.5,354
2021-05-05 23:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,233.12,1.727,217.4,234.33,9.6,356
2021-05-05 23:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,234.36,1.589,215.2,234.28,9.7,357
2021-05-05 23:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,234.22,1.589,215.2,234.25,10,357
2021-05-05 23:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,232.91,1.589,215.2,234.25,10.4,356
2021-05-05 23:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,235.36,1.589,215.2,234.28,10.2,358
2021-05-05 23:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,236.6,1.589,215.2,234.34,10.2,359
2021-05-05 23:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,237.7,1.544,214.5,234.41,10.6,0
2021-05-05 23:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,238.06,1.544,214.5,234.52,10,0
2021-05-05 23:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,239.5,1.544,214.5,234.64,9.7,1
2021-05-05 23:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,237.18,1.544,214.5,234.73,9.9,359
2021-05-05 23:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,239.79,1.544,214.5,234.85,9.6,1
2021-05-05 23:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,238.75,1.544,214.5,234.96,9.6,360
2021-05-05 23:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,240.15,1.723,217,235.02,9.4,1
2021-05-05 23:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,242.82,1.723,217,235.09,9.1,3
2021-05-05 23:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,242.76,1.723,217,235.14,9.3,3
2021-05-05 23:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,240.21,1.723,217,235.15,9.6,1
2021-05-05 23:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,239.01,1.723,217,235.15,9.6,0
2021-05-05 23:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,241.15,1.729,218,235.13,9.7,2
2021-05-05 23:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,241.12,1.729,218,235.11,9.7,2
2021-05-05 23:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,238.51,1.729,218,235.07,10.1,0
2021-05-05 23:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,234.91,1.729,218,235.03,10,357
2021-05-05 23:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,237.23,1.729,218,235,10.1,359
2021-05-05 23:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,236.22,1.729,218,234.96,9.5,358
2021-05-05 23:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,237.46,1.48,219,234.93,10.6,0
2021-05-05 23:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,236.31,1.48,219,234.91,10.5,359
2021-05-05 23:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,235.07,1.48,219,234.88,10.7,358
2021-05-05 23:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,233.94,1.48,219,234.86,10.5,357
2021-05-05 23:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,232.73,1.48,219,234.83,10.6,356
2021-05-05 23:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,231.54,1.48,219,234.79,10.5,355
2021-05-05 23:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,232.63,1.48,219,234.76,10.7,356
2021-05-05 23:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,232.42,1.399,219.6,234.71,10.4,356
2021-05-05 23:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,232.42,1.399,219.6,234.66,10.1,356
2021-05-05 23:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,233.56,1.399,219.6,234.63,10,357
2021-05-05 23:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,234.78,1.399,219.6,234.59,9.6,358
2021-05-05 23:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,235.12,1.453,218.2,234.57,9.5,358
2021-05-05 23:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,233.97,1.453,218.2,234.56,9.4,357
2021-05-05 23:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,233.99,1.453,218.2,234.58,9.4,357
2021-05-05 23:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,236.23,1.453,218.2,234.63,9.9,359
2021-05-05 23:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,237.7,1.453,218.2,234.68,9.2,360
2021-05-05 23:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,236.5,1.572,214.9,234.77,8.9,358
2021-05-05 23:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,237.45,1.572,214.9,234.89,9.7,359
2021-05-05 23:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,239.9,1.572,214.9,234.97,9.7,1
2021-05-05 23:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,241.38,1.572,214.9,235.1,9.4,2
2021-05-05 23:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,241.51,1.572,214.9,235.21,9.4,2
2021-05-05 23:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,244.14,1.681,209.7,235.27,9.3,3
2021-05-05 23:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,245.32,1.681,209.7,235.34,9.4,4
2021-05-05 23:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,244.04,1.681,209.7,235.37,9.6,3
2021-05-05 23:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,243.91,1.681,209.7,235.38,9.8,3
2021-05-05 23:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,242.47,1.681,209.7,235.35,10.2,2
2021-05-05 23:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,238.96,1.638,211,235.32,9.5,359
2021-05-05 23:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,239.69,1.638,211,235.27,10.2,0
2021-05-05 23:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,239.74,1.638,211,235.22,10,0
2021-05-05 23:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,238.64,1.638,211,235.19,9.8,359
2021-05-05 23:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,237.7,1.638,211,235.16,9.3,358
2021-05-05 23:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,236.72,1.638,211,235.14,8.9,357
2021-05-05 23:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,233.81,1.643,213.6,235.15,8.9,355
2021-05-05 23:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,233.72,1.643,213.6,235.16,9.1,355
2021-05-05 23:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,231.39,1.643,213.6,235.19,9,353
2021-05-05 23:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,232.72,1.643,213.6,235.21,8.8,354
2021-05-05 23:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,232.37,1.63,215.1,235.22,8.8,354
2021-05-05 23:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,232.42,1.63,215.1,235.22,8.7,354
2021-05-05 23:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,234.94,1.63,215.1,235.21,8.5,356
2021-05-05 23:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,236.07,1.63,215.1,235.18,8.6,357
2021-05-05 23:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,238.44,1.63,215.1,235.13,8.6,359
2021-05-05 23:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,241.82,1.63,215.1,235.1,8.9,2
2021-05-05 23:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,246.66,1.701,211.5,235.04,8.5,5
2021-05-05 23:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,248.54,1.701,211.5,235,9,7
2021-05-05 23:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,250.67,1.701,211.5,234.96,9.2,9
2021-05-05 23:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,251.39,1.701,211.5,234.93,9.7,10
2021-05-05 23:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,252.24,1.701,211.5,234.93,10.1,11
2021-05-05 23:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,252.77,1.611,210.4,234.95,10.7,12
2021-05-05 23:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,250.56,1.611,210.4,234.99,10.7,10
2021-05-05 23:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,254.97,1.611,210.4,235.02,10.9,14
2021-05-05 23:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,252.62,1.611,210.4,235.07,11.2,12
2021-05-05 23:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,249.58,1.611,210.4,235.12,10.7,9
2021-05-05 23:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,244.19,1.611,210.4,235.15,10.2,4
2021-05-05 23:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,239.88,1.611,210.4,235.19,9.7,0
2021-05-05 23:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,238.49,1.645,213.6,235.22,9.3,359
2021-05-05 23:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,237.66,1.645,213.6,235.24,8.7,358
2021-05-05 23:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,235.33,1.645,213.6,235.27,8.6,356
2021-05-05 23:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,236.57,1.645,213.6,235.29,8.6,357
2021-05-05 23:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,236.51,1.738,215.2,235.3,8.6,357
2021-05-05 23:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,238.05,1.738,215.2,235.33,8.2,358
2021-05-05 23:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,238.22,1.738,215.2,235.35,8,358
2021-05-05 23:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,237.06,1.738,215.2,235.36,7.9,357
2021-05-05 23:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,244.98,1.738,215.2,235.37,7.5,3
2021-05-05 23:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.71,1.738,215.2,235.36,7.5,6
2021-05-05 23:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,250.79,1.738,215.2,235.34,7.8,8
2021-05-05 23:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,252.62,1.721,214.7,235.3,8.3,10
2021-05-05 23:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,254.54,1.721,214.7,235.26,8.7,12
2021-05-05 23:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,255.55,1.721,214.7,235.2,8.8,13
2021-05-05 23:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,256.26,1.721,214.7,235.13,9.2,14
2021-05-05 23:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,258.04,1.636,214.6,235.09,9.3,16
2021-05-05 23:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,253.05,1.636,214.6,235.03,9.7,12
2021-05-05 23:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,250.7,1.636,214.6,235,9.7,10
2021-05-05 23:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,249.47,1.636,214.6,234.99,9.8,9
2021-05-05 23:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,249.54,1.636,214.6,235,9.7,9
2021-05-05 23:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,249.66,1.636,214.6,235.04,9.6,9
2021-05-05 23:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,249.91,1.636,214.6,235.07,9.3,9
2021-05-05 23:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,245.43,1.681,220.9,235.13,9.3,6
2021-05-05 23:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,243.11,1.681,220.9,235.19,9.3,4
2021-05-05 23:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.88,1.681,220.9,235.22,9,2
2021-05-05 23:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,238.52,1.681,220.9,235.24,8.9,0
2021-05-05 23:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,237.4,1.681,220.9,235.22,8.6,359
2021-05-05 23:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,235.48,1.751,225,235.2,8,358
2021-05-05 23:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,231.54,1.751,225,235.13,8.1,355
2021-05-05 23:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,228.9,1.751,225,235.06,8.1,353
2021-05-05 23:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,227.49,1.751,225,234.95,8.1,352
2021-05-05 23:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,227.32,1.751,225,234.83,8.3,352
2021-05-05 23:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,225.95,1.751,225,234.75,8.2,351
2021-05-05 23:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,227.09,1.751,225,234.64,8.2,352
2021-05-05 23:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,227.39,1.769,223.4,234.55,8.4,352
2021-05-05 23:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,227.35,1.769,223.4,234.5,8.2,352
2021-05-05 23:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,232.28,1.769,223.4,234.44,8.5,356
2021-05-05 23:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,230.95,1.769,223.4,234.4,8.6,355
2021-05-05 23:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,237.35,1.764,217.4,234.38,8.7,359
2021-05-05 23:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,237.4,1.764,217.4,234.38,8.6,359
2021-05-05 23:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,240.82,1.764,217.4,234.4,9.1,2
2021-05-05 23:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,242.13,1.764,217.4,234.43,9,3
2021-05-05 23:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,241.04,1.764,217.4,234.48,8.9,2
2021-05-05 23:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,239.72,1.764,217.4,234.54,9.2,1
2021-05-05 23:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,241.17,1.764,217.4,234.59,8.9,2
2021-05-05 23:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,244.38,1.815,208.9,234.66,9,3
2021-05-05 23:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,245.77,1.815,208.9,234.74,8.9,4
2021-05-05 23:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.22,1.815,208.9,234.79,8.7,5
2021-05-05 23:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,248.83,1.815,208.9,234.86,8.4,6
2021-05-05 23:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,255.25,1.812,207.9,234.9,8.2,11
2021-05-05 23:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.18,1.812,207.9,234.95,8.3,11
2021-05-05 23:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.24,1.812,207.9,235,8.3,11
2021-05-05 23:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,253.96,1.812,207.9,235.02,8.4,10
2021-05-05 23:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.17,1.812,207.9,235.05,8.4,11
2021-05-05 23:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,254.03,1.812,207.9,235.08,8.4,10
2021-05-05 23:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.23,1.812,207.9,235.1,8.4,11
2021-05-05 23:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.36,1.701,210,235.12,8.3,11
2021-05-05 23:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.27,1.701,210,235.14,8.4,11
2021-05-05 23:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,253.45,1.701,210,235.15,8.1,10
2021-05-05 23:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,249.68,1.701,210,235.16,8.3,7
2021-05-05 23:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,243.15,1.701,210,235.15,8.9,2
2021-05-05 23:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,237.88,1.673,213,235.13,8.5,358
2021-05-05 23:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,235.38,1.673,213,235.08,8.5,356
2021-05-05 23:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,232.95,1.673,213,235.01,8.3,354
2021-05-05 23:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,229.37,1.673,213,234.95,7.9,351
2021-05-05 23:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,230.56,1.673,213,234.85,7.8,352
2021-05-05 23:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,230.36,1.673,213,234.74,7.9,352
2021-05-05 23:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,227.7,1.686,218.5,234.67,7.6,351
2021-05-05 23:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,230.28,1.686,218.5,234.58,7.3,353
2021-05-05 23:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,230.21,1.686,218.5,234.52,7.3,353
2021-05-05 23:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,232.71,1.686,218.5,234.46,7.3,355
2021-05-05 23:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,235.25,1.686,218.5,234.43,7.3,357
2021-05-05 23:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,237.56,1.782,215.4,234.42,7.5,358
2021-05-05 23:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,237.56,1.782,215.4,234.42,7.5,358
2021-05-05 23:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,238.68,1.782,215.4,234.43,7.7,359
2021-05-05 23:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,238.13,1.782,215.4,234.43,8.4,359
2021-05-05 23:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,240.71,1.782,215.4,234.44,8.3,1
2021-05-05 23:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,240.77,1.782,215.4,234.43,8.2,1
2021-05-05 23:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,240.93,1.782,215.4,234.42,8,1
2021-05-05 23:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.84,1.874,208.7,234.39,7.7,3
2021-05-05 23:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.3,1.874,208.7,234.36,7.9,2
2021-05-05 23:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,245.64,1.874,208.7,234.34,7.8,3
2021-05-05 23:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.69,1.874,208.7,234.32,7.7,7
2021-05-05 23:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,255.1,1.857,207.7,234.31,7.3,10
2021-05-05 23:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.71,1.857,207.7,234.31,7.4,9
2021-05-05 23:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.69,1.857,207.7,234.33,7.3,8
2021-05-05 23:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.55,1.857,207.7,234.37,7.1,10
2021-05-05 23:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.8,1.857,207.7,234.41,7,10
2021-05-05 23:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.52,1.857,207.7,234.48,6.9,12
2021-05-05 23:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.34,1.857,207.7,234.52,6.7,9
2021-05-05 23:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,255.25,1.715,211.6,234.59,6.4,10
2021-05-05 23:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,253.25,1.715,211.6,234.66,6.2,8
2021-05-05 23:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.48,1.715,211.6,234.7,6.2,5
2021-05-05 23:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,249.34,1.715,211.6,234.75,6.3,5
2021-05-05 23:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.92,1.715,211.6,234.79,6.7,6
2021-05-05 23:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.83,1.644,214.6,234.81,6.8,7
2021-05-05 23:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,247.5,1.644,214.6,234.84,6.7,5
2021-05-05 23:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,247.1,1.644,214.6,234.85,7,5
2021-05-05 23:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,248.77,1.644,214.6,234.85,6.7,6
2021-05-05 23:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,248.48,1.644,214.6,234.85,6.9,6
2021-05-05 23:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,244.69,1.644,214.6,234.83,6.9,3
2021-05-05 23:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,242.53,1.698,219,234.81,6.8,2
2021-05-05 23:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,242.28,1.698,219,234.78,7,2
2021-05-05 23:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,246.08,1.698,219,234.74,7,5
2021-05-05 23:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,244.99,1.698,219,234.71,6.8,4
2021-05-05 23:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,248.54,1.698,219,234.67,7,7
2021-05-05 23:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,245.7,1.682,218.4,234.63,7.3,5
2021-05-05 23:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,249.19,1.682,218.4,234.6,7.5,8
2021-05-05 23:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.03,1.682,218.4,234.58,7.4,7
2021-05-05 23:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.39,1.682,218.4,234.57,7.5,9
2021-05-05 23:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.33,1.682,218.4,234.56,7.3,12
2021-05-05 23:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.86,1.682,218.4,234.56,7.3,10
2021-05-05 23:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.3,1.682,218.4,234.57,7.8,10
2021-05-05 23:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,252.29,1.59,216.3,234.58,8,11
2021-05-05 23:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,251.32,1.59,216.3,234.6,7.8,10
2021-05-05 23:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,252.64,1.59,216.3,234.61,7.7,11
2021-05-05 23:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.95,1.59,216.3,234.61,7.6,12
2021-05-05 23:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.06,1.6,216.2,234.61,7.4,11
2021-05-05 23:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.51,1.6,216.2,234.6,7.3,8
2021-05-05 23:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.6,1.6,216.2,234.58,7.4,9
2021-05-05 23:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,251.33,1.6,216.2,234.55,6.8,9
2021-05-05 23:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,252,1.6,216.2,234.53,7.2,10
2021-05-05 23:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.63,1.6,216.2,234.49,6.9,7
2021-05-05 23:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,248.72,1.6,216.2,234.45,6.8,7
2021-05-05 23:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.13,1.688,218.2,234.43,7,6
2021-05-05 23:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,244.93,1.688,218.2,234.42,6.7,4
2021-05-05 23:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,247.5,1.688,218.2,234.42,6.7,6
2021-05-05 23:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,247.38,1.688,218.2,234.43,6.8,6
2021-05-05 23:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,237.67,1.688,218.2,234.46,6.2,358
2021-05-05 23:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,238.05,1.676,218.5,234.5,5.8,358
2021-05-05 23:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,232.49,1.676,218.5,234.55,5.9,354
2021-05-05 23:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,224.42,1.676,218.5,234.62,5.5,348
2021-05-05 23:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,224.27,1.676,218.5,234.66,6,348
2021-05-05 23:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,220.1,1.676,218.5,234.72,7.1,345
2021-05-05 23:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,221.46,1.676,218.5,234.76,7.1,346
2021-05-05 23:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,227.87,1.801,208.5,234.79,8.4,349
2021-05-05 23:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,231.19,1.801,208.5,234.81,9.1,352
2021-05-05 23:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,239.78,1.801,208.5,234.82,9,359
2021-05-05 23:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,244.5,1.801,208.5,234.82,9.1,3
2021-05-05 23:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,248.23,1.801,208.5,234.8,8.9,6
2021-05-05 23:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,253.53,1.854,205,234.78,8.2,9
2021-05-05 23:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.82,1.854,205,234.77,8,15
2021-05-05 23:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,259.65,1.854,205,234.75,8,14
2021-05-05 23:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.77,1.854,205,234.74,8.2,17
2021-05-05 23:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.6,1.854,205,234.74,8.4,18
2021-05-05 23:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.88,1.854,205,234.76,8.4,20
2021-05-05 23:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.05,1.854,205,234.78,8.3,20
2021-05-05 23:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.56,1.917,220.7,234.83,8,21
2021-05-05 23:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.58,1.917,220.7,234.89,7.6,18
2021-05-05 23:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.66,1.917,220.7,234.95,7.3,16
2021-05-05 23:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.98,1.917,220.7,235.04,7.3,13
2021-05-05 23:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.3,1.889,229.5,235.14,7.1,12
2021-05-05 23:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,247.89,1.889,229.5,235.21,7.3,8
2021-05-05 23:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,241.26,1.889,229.5,235.32,7.5,3
2021-05-05 23:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,235.97,1.889,229.5,235.41,7.8,359
2021-05-05 23:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,233.49,1.889,229.5,235.46,7.3,357
2021-05-05 23:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,232.22,1.889,229.5,235.51,7.2,356
2021-05-05 23:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,232.23,1.889,229.5,235.53,7.4,356
2021-05-05 23:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,225.91,1.666,237.9,235.52,7.6,353
2021-05-05 23:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,223.29,1.666,237.9,235.5,7.5,351
2021-05-05 23:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,220.8,1.666,237.9,235.45,7.7,349
2021-05-05 23:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,220.69,1.666,237.9,235.41,7.6,349
2021-05-05 23:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,219.34,1.666,237.9,235.34,7.6,348
2021-05-05 23:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,219.48,1.739,236,235.26,7.5,348
2021-05-05 23:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,218.38,1.739,236,235.2,7.9,347
2021-05-05 23:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,218.44,1.739,236,235.11,8.2,347
2021-05-05 23:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,219.58,1.739,236,235.02,8.2,348
2021-05-05 23:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.12,1.739,236,234.97,8.4,350
2021-05-05 23:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,223.36,1.739,236,234.9,8.6,351
2021-05-05 23:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,228.45,1.759,220.6,234.87,8.7,352
2021-05-05 23:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,232.1,1.759,220.6,234.84,8.9,355
2021-05-05 23:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,233.34,1.759,220.6,234.84,8.9,356
2021-05-05 23:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,236.99,1.759,220.6,234.86,9.1,359
2021-05-05 23:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,240.61,1.759,220.6,234.9,9.3,2
2021-05-05 23:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,244.47,1.771,214.6,234.97,9.2,4
2021-05-05 23:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,250.61,1.771,214.6,235.04,9.1,9
2021-05-05 23:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,255.27,1.771,214.6,235.14,9.3,13
2021-05-05 23:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,259.87,1.771,214.6,235.26,9.5,17
2021-05-05 23:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.66,1.771,214.6,235.34,9.1,19
2021-05-05 23:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.45,1.771,214.6,235.45,8.9,22
2021-05-05 23:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.45,1.771,214.6,235.54,8.2,22
2021-05-05 23:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.19,1.853,210,235.6,8,23
2021-05-05 23:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.29,1.853,210,235.66,7.9,22
2021-05-05 23:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.38,1.853,210,235.71,7.8,21
2021-05-05 23:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.21,1.853,210,235.73,8,22
2021-05-05 23:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.48,1.84,210.5,235.76,8.2,20
2021-05-05 23:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.64,1.84,210.5,235.8,8.5,17
2021-05-05 23:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261.37,1.84,210.5,235.82,8.6,16
2021-05-05 23:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.23,1.84,210.5,235.87,8.5,14
2021-05-05 23:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,256.69,1.84,210.5,235.91,8.7,12
2021-05-05 23:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,251.92,1.84,210.5,235.97,8.8,8
2021-05-05 23:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,250.51,1.84,210.5,236.04,9.1,7
2021-05-05 23:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,244.02,1.763,217,236.08,9.3,3
2021-05-05 23:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.88,1.763,217,236.15,9,1
2021-05-05 23:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,239.95,1.763,217,236.2,8.3,359
2021-05-05 23:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,237.68,1.763,217,236.22,8,357
2021-05-05 23:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,233.25,1.811,219.8,236.23,8,354
2021-05-05 23:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,233.07,1.811,219.8,236.2,8.3,354
2021-05-05 23:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,233.16,1.811,219.8,236.16,8,354
2021-05-05 23:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,233.15,1.811,219.8,236.08,7.8,354
2021-05-05 23:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,234.4,1.811,219.8,235.96,7.6,355
2021-05-05 23:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,232.99,1.811,219.8,235.87,7.6,354
2021-05-05 23:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,231.49,1.811,219.8,235.72,7.6,353
2021-05-05 23:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,234.86,2.038,214.8,235.58,7.6,354
2021-05-05 23:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,235.81,2.038,214.8,235.5,7.9,355
2021-05-05 23:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,236.71,2.038,214.8,235.39,8.2,356
2021-05-05 23:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,238.12,2.038,214.8,235.33,8,357
2021-05-05 23:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,239.27,2.038,214.8,235.29,8.1,358
2021-05-05 23:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,241.9,1.995,211,235.29,8.9,360
2021-05-05 23:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,244.5,1.995,211,235.31,8.8,2
2021-05-05 23:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,242.97,1.995,211,235.38,9.2,1
2021-05-05 23:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,246.66,1.995,211,235.48,9.3,4
2021-05-05 23:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,250.99,1.995,211,235.55,9.9,8
2021-05-05 23:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,247.4,1.995,211,235.67,10.1,5
2021-05-05 23:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,250.08,1.995,211,235.78,9.9,7
2021-05-05 23:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,252.4,1.914,208.5,235.85,10.1,9
2021-05-05 23:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,254.11,1.914,208.5,235.92,9.6,10
2021-05-05 23:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,254.58,1.914,208.5,235.96,9.2,10
2021-05-05 23:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.78,1.914,208.5,235.99,8.4,11
2021-05-05 23:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,258.83,1.966,212,236,8.4,13
2021-05-05 23:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,264.88,1.966,212,235.99,8.3,18
2021-05-05 23:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.73,1.966,212,235.98,7.8,13
2021-05-05 23:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.61,1.966,212,235.96,7.6,11
2021-05-05 23:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,252.99,1.966,212,235.94,8.2,8
2021-05-05 23:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,252.24,1.966,212,235.94,8.8,8
2021-05-05 23:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,249.8,1.966,212,235.93,8.8,6
2021-05-05 23:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.87,1.775,216.5,235.93,9.8,4
2021-05-05 23:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,242.37,1.775,216.5,235.93,10,2
2021-05-05 23:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,241.08,1.775,216.5,235.93,10.2,1
2021-05-05 23:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,239.71,1.775,216.5,235.93,10.6,0
2021-05-05 23:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,239.05,1.58,217.5,235.94,10.7,0
2021-05-05 23:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,240.2,1.58,217.5,235.93,10.7,1
2021-05-05 23:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,238.91,1.58,217.5,235.93,11.1,0
2021-05-05 23:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,238.88,1.58,217.5,235.93,11.2,0
2021-05-05 23:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,239.94,1.58,217.5,235.91,11.4,1
2021-05-05 23:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,237.57,1.58,217.5,235.89,11.6,359
2021-05-05 23:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,239.9,1.58,217.5,235.85,11.3,1
2021-05-05 23:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,240,1.638,218.1,235.82,11,1
2021-05-05 23:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,242.36,1.638,218.1,235.75,10.7,3
2021-05-05 23:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,242.22,1.638,218.1,235.67,10.8,3
2021-05-05 23:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,242.28,1.638,218.1,235.58,10.4,3
2021-05-05 23:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,242.38,1.638,218.1,235.52,10,3
2021-05-05 23:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,241.63,1.751,217.7,235.43,9.7,2
2021-05-05 23:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,240.43,1.751,217.7,235.35,9.5,1
2021-05-05 23:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,236.85,1.751,217.7,235.31,9.3,358
2021-05-05 23:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,237.83,1.751,217.7,235.27,9.7,359
2021-05-05 23:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,238.04,1.751,217.7,235.25,9.2,359
2021-05-05 23:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,236.72,1.751,217.7,235.24,9.4,358
2021-05-05 23:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,238.79,1.751,217.7,235.25,10.2,0
2021-05-05 23:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,241.64,1.787,214.7,235.26,10.6,2
2021-05-05 23:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,239.26,1.787,214.7,235.28,10.7,360
2021-05-05 23:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,241.52,1.787,214.7,235.32,11,2
2021-05-05 23:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,245.93,1.787,214.7,235.35,11.6,6
2021-05-05 23:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,248.22,1.707,211.7,235.4,12.1,8
2021-05-05 23:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,248.42,1.707,211.7,235.46,11.8,8
2021-05-05 23:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,249.85,1.707,211.7,235.5,11.3,9
2021-05-05 23:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,249.87,1.707,211.7,235.56,11.4,9
2021-05-05 23:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,249.84,1.707,211.7,235.63,11.6,9
2021-05-05 23:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,250.1,1.707,211.7,235.67,11.2,9
2021-05-05 23:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,251.41,1.707,211.7,235.72,11,10
2021-05-05 23:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,254,1.715,213.2,235.75,10.3,12
2021-05-05 23:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,251.72,1.715,213.2,235.77,10.3,10
2021-05-05 23:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,248.2,1.715,213.2,235.77,10.4,7
2021-05-05 23:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,248.36,1.715,213.2,235.75,10.1,7
2021-05-05 23:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,247.02,1.719,215.6,235.72,9.7,6
2021-05-05 23:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,250.41,1.719,215.6,235.66,9.8,9
2021-05-05 23:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,246.69,1.719,215.6,235.6,10,6
2021-05-05 23:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,243.96,1.719,215.6,235.5,10.5,4
2021-05-05 23:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,242.57,1.719,215.6,235.39,10.7,3
2021-05-05 23:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,241.29,1.719,215.6,235.3,10.7,2
2021-05-05 23:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,237.53,1.719,215.6,235.18,11,359
2021-05-05 23:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,239.8,1.459,217.7,235.06,11.5,2
2021-05-05 23:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,237.38,1.459,217.7,234.99,11.8,0
2021-05-05 23:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,238.41,1.459,217.7,234.9,11.8,1
2021-05-05 23:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,237.17,1.459,217.7,234.83,11.9,0
2021-05-05 23:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,237.09,1.459,217.7,234.8,12.1,0
2021-05-05 23:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,240.51,1.475,218.1,234.78,11.8,3
2021-05-05 23:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,242.9,1.475,218.1,234.79,11.4,5
2021-05-05 23:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,242.96,1.475,218.1,234.81,11.3,5
2021-05-05 23:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,246.41,1.475,218.1,234.86,11.3,8
2021-05-05 23:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,252.11,1.475,218.1,234.92,11.3,13
2021-05-05 23:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,253.32,1.475,218.1,234.96,11.2,14
2021-05-05 23:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,256.75,1.475,218.1,235.03,11.2,17
2021-05-05 23:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,259.16,1.643,213.1,235.1,11.2,18
2021-05-05 23:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,260.2,1.643,213.1,235.14,11.4,19
2021-05-05 23:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,260.28,1.643,213.1,235.21,11.4,19
2021-05-05 23:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,259.21,1.643,213.1,235.25,11.4,18
2021-05-05 23:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,258.47,1.712,212.8,235.3,11.4,17
2021-05-05 23:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,258.76,1.712,212.8,235.34,11,17
2021-05-05 23:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,257.74,1.712,212.8,235.37,10.9,16
2021-05-05 23:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,257.96,1.712,212.8,235.38,10.6,16
2021-05-05 23:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,254.55,1.712,212.8,235.38,10.6,13
2021-05-05 23:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,252.39,1.712,212.8,235.37,10.4,11
2021-05-05 23:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,249.99,1.712,212.8,235.33,10.5,9
2021-05-05 23:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,243.64,1.685,214.7,235.27,10.7,4
2021-05-05 23:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,239.93,1.685,214.7,235.22,11.1,1
2021-05-05 23:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,236.61,1.685,214.7,235.14,10.4,358
2021-05-05 23:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,235.4,1.685,214.7,235.05,10.2,357
2021-05-05 23:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,233.65,1.591,215.9,234.98,10.4,356
2021-05-05 23:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,233.48,1.591,215.9,234.88,10.6,356
2021-05-05 23:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,233.32,1.591,215.9,234.77,10.7,356
2021-05-05 23:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,234.27,1.591,215.9,234.7,11.2,357
2021-05-05 23:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,234.15,1.591,215.9,234.6,11.2,357
2021-05-05 23:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,234.1,1.591,215.9,234.51,11,357
2021-05-05 23:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,237.25,1.591,215.9,234.46,11.9,0
2021-05-05 23:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,241.56,1.811,205.3,234.4,11.9,2
2021-05-05 23:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,241.74,1.811,205.3,234.37,11.5,2
2021-05-05 23:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,247.61,1.811,205.3,234.36,11.2,7
2021-05-05 23:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,252.14,1.811,205.3,234.37,11.2,11
2021-05-05 23:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,253.31,1.811,205.3,234.41,11.2,12
2021-05-05 23:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,257.63,1.928,201.4,234.48,11.3,15
2021-05-05 23:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,260.04,1.928,201.4,234.59,11.2,17
2021-05-05 23:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,262.5,1.928,201.4,234.67,11,19
2021-05-05 23:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,263.92,1.928,201.4,234.81,10.8,20
2021-05-05 23:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,266.53,1.928,201.4,234.94,10.5,22
2021-05-05 23:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,268.88,1.928,201.4,235.02,10.4,24
2021-05-05 23:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,270.09,1.928,201.4,235.14,10.4,25
2021-05-05 23:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,270.47,1.992,202.3,235.23,10.4,25
2021-05-05 23:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,269.55,1.992,202.3,235.28,10.3,24
2021-05-05 23:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,269.61,1.992,202.3,235.33,10.3,24
2021-05-05 23:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,269.86,1.992,202.3,235.36,10.1,24
2021-05-05 23:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,266.31,1.967,205.9,235.36,9.9,21
2021-05-05 23:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,262.84,1.967,205.9,235.35,10,18
2021-05-05 23:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,261.8,1.967,205.9,235.33,9.9,17
2021-05-05 23:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,257.13,1.967,205.9,235.31,10,13
2021-05-05 23:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,253.45,1.967,205.9,235.27,10.2,10
2021-05-05 23:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,249.86,1.967,205.9,235.24,10.3,7
2021-05-05 23:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,246.22,1.967,205.9,235.19,10.4,4
2021-05-05 23:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,240.8,1.718,211,235.14,10.5,1
2021-05-05 23:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,240.81,1.718,211,235.1,10.4,1
2021-05-05 23:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,238.83,1.718,211,235.04,9.6,359
2021-05-05 23:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,237.53,1.718,211,234.99,9.7,358
2021-05-05 23:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,238.83,1.789,207.7,234.96,10.9,359
2021-05-05 23:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,238.83,1.789,207.7,234.92,10.8,359
2021-05-05 23:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,239.15,1.789,207.7,234.9,10.2,359
2021-05-05 23:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,239.82,1.789,207.7,234.9,11.1,0
2021-05-05 23:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,243.24,1.789,207.7,234.91,11.2,3
2021-05-05 23:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,243.22,1.789,207.7,234.94,11.3,3
2021-05-05 23:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,245.5,1.789,207.7,234.98,11.4,5
2021-05-05 23:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,249.26,2.07,198.6,235.04,11.2,6
2021-05-05 23:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,250.64,2.07,198.6,235.11,11,7
2021-05-05 23:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,254.17,2.07,198.6,235.16,10.9,10
2021-05-05 23:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,255.59,2.07,198.6,235.25,10.7,11
2021-05-05 23:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,257.7,2.07,198.6,235.32,10.9,13
2021-05-05 23:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,258.56,2.181,196.4,235.37,10.9,13
2021-05-05 23:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,260.72,2.181,196.4,235.43,11,15
2021-05-05 23:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,264.12,2.181,196.4,235.45,10.9,18
2021-05-05 23:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,264.26,2.181,196.4,235.48,10.8,18
2021-05-05 23:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,265.35,2.181,196.4,235.49,10.8,19
2021-05-05 23:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,266.32,2.181,196.4,235.49,10.9,20
2021-05-05 23:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,266.09,2.181,196.4,235.47,11.1,20
2021-05-05 23:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,264.81,1.926,195.2,235.45,11.1,20
2021-05-05 23:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,264.71,1.926,195.2,235.44,11.2,20
2021-05-05 23:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,265.57,1.926,195.2,235.41,11.4,21
2021-05-05 23:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,265.73,1.926,195.2,235.4,11.2,21
2021-05-05 23:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,264.08,1.862,196.4,235.39,11.4,20
2021-05-05 23:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,263.18,1.862,196.4,235.39,11.2,19
2021-05-05 23:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,259.88,1.862,196.4,235.4,11.3,16
2021-05-05 23:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,258.89,1.862,196.4,235.41,11.2,15
2021-05-05 23:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,257.93,1.862,196.4,235.45,11.1,14
2021-05-05 23:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,258.89,1.862,196.4,235.49,11.3,15
2021-05-05 23:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,255.75,1.862,196.4,235.53,11.2,12
2021-05-05 23:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,249.72,1.717,213.7,235.59,11.3,9
2021-05-05 23:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,248.75,1.717,213.7,235.65,11.1,8
2021-05-05 23:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,245.35,1.717,213.7,235.69,11.1,5
2021-05-05 23:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,243.19,1.717,213.7,235.74,10.9,3
2021-05-05 23:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,241.46,1.751,218.1,235.77,10.8,2
2021-05-05 23:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,240.24,1.751,218.1,235.8,11,1
2021-05-05 23:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,241.45,1.751,218.1,235.8,10.9,2
2021-05-05 23:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,240.34,1.751,218.1,235.79,10.7,1
2021-05-05 23:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,241.53,1.751,218.1,235.76,10.6,2
2021-05-05 23:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,241.64,1.751,218.1,235.71,10.2,2
2021-05-05 23:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,243.98,1.751,218.1,235.68,10.2,4
2021-05-05 23:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,246.52,1.965,214.7,235.63,10.1,5
2021-05-05 23:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,249.75,1.965,214.7,235.58,10.5,8
2021-05-05 23:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,250.7,1.965,214.7,235.56,10.8,9
2021-05-05 23:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,254.11,1.965,214.7,235.54,10.9,12
2021-05-05 23:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,254.04,1.965,214.7,235.54,11,12
2021-05-05 23:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,256.93,1.97,210,235.55,11.2,14
2021-05-05 23:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,256.9,1.97,210,235.59,11.3,14
2021-05-05 23:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,257.96,1.97,210,235.65,11.5,15
2021-05-05 23:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,257.93,1.97,210,235.69,11.6,15
2021-05-05 23:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,258.08,1.97,210,235.76,11.5,15
2021-05-05 23:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,259.37,1.97,210,235.83,11.4,16
2021-05-05 23:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,259.29,1.866,208.4,235.86,11.2,16
2021-05-05 23:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,259.55,1.866,208.4,235.89,10.9,16
2021-05-05 23:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,260.92,1.866,208.4,235.89,10.6,17
2021-05-05 23:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,261.23,1.866,208.4,235.85,10.2,17
2021-05-05 23:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,262.67,1.866,208.4,235.78,9.8,18
2021-05-05 23:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,262.24,1.856,213.5,235.7,9.4,18
2021-05-05 23:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,262.07,1.856,213.5,235.56,9.4,18
2021-05-05 23:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,261.98,1.856,213.5,235.39,9.3,18
2021-05-05 23:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,261.74,1.856,213.5,235.27,9.4,18
2021-05-05 23:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,261.34,1.856,213.5,235.1,9.6,18
2021-05-05 23:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,256.33,1.856,213.5,234.93,9.8,14
2021-05-05 23:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,254.43,1.856,213.5,234.84,10.6,13
2021-05-05 23:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,251.22,1.674,220.9,234.73,10.8,12
2021-05-05 23:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,247.39,1.674,220.9,234.67,11.5,9
2021-05-05 23:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,245.01,1.674,220.9,234.66,11.7,7
2021-05-05 23:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,244.95,1.674,220.9,234.69,12,7
2021-05-05 23:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,244.6,1.496,221.6,234.76,11.8,7
2021-05-05 23:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,242.47,1.496,221.6,234.84,11.6,5
2021-05-05 23:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,241.5,1.496,221.6,234.98,11.6,4
2021-05-05 23:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,242.8,1.496,221.6,235.13,11.6,5
2021-05-05 23:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,242.98,1.496,221.6,235.24,11.4,5
2021-05-05 23:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,244.38,1.496,221.6,235.39,11.1,6
2021-05-05 23:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,245.76,1.496,221.6,235.48,10.7,7
2021-05-05 23:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,251.23,1.664,215.2,235.61,10,10
2021-05-05 23:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,253.93,1.664,215.2,235.7,9.6,12
2021-05-05 23:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,255.3,1.664,215.2,235.75,9.4,13
2021-05-05 23:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,256.75,1.664,215.2,235.78,9.1,14
2021-05-05 23:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,260.21,1.664,215.2,235.78,9.1,17
2021-05-05 23:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.11,1.798,213.1,235.76,9.2,17
2021-05-05 23:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,264.48,1.798,213.1,235.7,9.2,20
2021-05-05 23:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.49,1.798,213.1,235.64,9,19
2021-05-05 23:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,265.33,1.798,213.1,235.54,9.3,21
2021-05-05 23:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,264.04,1.798,213.1,235.41,9.3,20
2021-05-05 23:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,262.35,1.798,213.1,235.28,9.7,19
2021-05-05 23:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.74,1.449,212,235.19,9.7,20
2021-05-05 23:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,261.3,1.449,212,235.06,10.1,20
2021-05-05 23:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,262.21,1.449,212,234.94,10.2,21
2021-05-05 23:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,259.72,1.449,212,234.86,10.5,19
2021-05-05 23:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,257.24,1.449,212,234.77,10.8,17
2021-05-05 23:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,254.83,1.449,212,234.69,11,15
2021-05-05 23:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,254.27,1.318,211.6,234.65,11.1,15
2021-05-05 23:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,253.11,1.318,211.6,234.6,11.1,14
2021-05-05 23:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,252.12,1.318,211.6,234.57,10.8,13
2021-05-05 23:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,252.08,1.318,211.6,234.54,10.8,13
2021-05-05 23:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,253.51,1.383,211.8,234.53,10.6,14
2021-05-05 23:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,251.49,1.383,211.8,234.52,10.2,12
2021-05-05 23:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251.54,1.383,211.8,234.52,10.1,12
2021-05-05 23:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,251.66,1.383,211.8,234.52,9.9,12
2021-05-05 23:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,254.08,1.383,211.8,234.52,9.6,14
2021-05-05 23:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,255.54,1.538,214.1,234.52,9.7,15
2021-05-05 23:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,254.62,1.538,214.1,234.52,9.4,14
2021-05-05 23:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,252.05,1.538,214.1,234.51,9.8,12
2021-05-05 23:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,248.41,1.538,214.1,234.49,10.1,9
2021-05-05 23:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,245.98,1.538,214.1,234.46,10.3,7
2021-05-05 23:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,243.53,1.538,214.1,234.44,10.6,5
2021-05-05 23:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,244.93,1.656,214.5,234.43,10.7,6
2021-05-05 23:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,244.56,1.656,214.5,234.42,11.5,6
2021-05-05 23:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,244.19,1.656,214.5,234.43,12.5,6
2021-05-05 23:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,244.26,1.656,214.5,234.46,12.4,6
2021-05-05 23:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,244.24,1.57,213.9,234.51,12.2,6
2021-05-05 23:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,244.34,1.57,213.9,234.54,12,6
2021-05-05 23:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,244.51,1.57,213.9,234.59,11.7,6
2021-05-05 23:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,245.67,1.57,213.9,234.62,11.7,7
2021-05-05 23:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,245.84,1.57,213.9,234.66,11.4,7
2021-05-05 23:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,248.07,1.57,213.9,234.67,11.5,9
2021-05-05 23:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,249.49,1.488,211,234.66,11,10
2021-05-05 23:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,250.69,1.488,211,234.64,10.8,11
2021-05-05 23:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,252.81,1.488,211,234.59,10.9,13
2021-05-05 23:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,251.76,1.488,211,234.55,10.7,12
2021-05-05 23:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,251.47,1.488,211,234.48,11.1,12
2021-05-05 23:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,250.58,1.579,212.1,234.41,10.9,11
2021-05-05 23:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,250.58,1.579,212.1,234.36,10.8,11
2021-05-05 23:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,251.75,1.579,212.1,234.3,10.6,12
2021-05-05 23:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,249.27,1.579,212.1,234.25,10.9,10
2021-05-05 23:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,248.13,1.579,212.1,234.24,10.9,9
2021-05-05 23:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,248.07,1.579,212.1,234.23,11,9
2021-05-05 23:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,248.09,1.579,212.1,234.25,11,9
2021-05-05 23:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,246.84,1.579,212.1,234.27,11.3,8
2021-05-05 23:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,245.75,1.579,212.1,234.31,11.3,7
2021-05-05 23:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,246.93,1.579,212.1,234.35,11.3,8
2021-05-05 23:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,246.3,1.6,217.4,234.38,11.3,8
2021-05-05 23:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,250.94,1.6,217.4,234.41,11.2,12
2021-05-05 23:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,252.13,1.6,217.4,234.42,11.1,13
2021-05-05 23:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,253.43,1.6,217.4,234.43,10.8,14
2021-05-05 23:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,254.3,1.535,218.3,234.42,10.6,15
2021-05-05 23:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,254.44,1.535,218.3,234.4,10.3,15
2021-05-05 23:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,251.93,1.535,218.3,234.37,10.7,13
2021-05-05 23:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,251.88,1.535,218.3,234.33,10.7,13
2021-05-05 23:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,251.9,1.535,218.3,234.3,10.6,13
2021-05-05 23:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,252.06,1.535,218.3,234.26,10.2,13
2021-05-05 23:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,249.81,1.537,217,234.22,10.4,11
2021-05-05 23:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,248.54,1.537,217,234.19,10.6,10
2021-05-05 23:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,248.54,1.537,217,234.15,10.5,10
2021-05-05 23:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,247.5,1.537,217,234.11,10.2,9
2021-05-05 23:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,247.22,1.529,217.5,234.08,10.5,9
2021-05-05 23:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,243.74,1.529,217.5,234.05,10.5,6
2021-05-05 23:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,241.33,1.529,217.5,234.02,10.7,4
2021-05-05 23:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,241.32,1.529,217.5,234.01,10.7,4
2021-05-05 23:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,240.14,1.529,217.5,233.99,10.7,3
2021-05-05 23:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,238.9,1.529,217.5,233.99,11,2
2021-05-05 23:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,237.73,1.529,217.5,234,11.1,1
2021-05-05 23:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,234.34,1.509,218,234.02,10.5,358
2021-05-05 23:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,235.6,1.509,218,234.04,10.2,359
2021-05-05 23:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,235.45,1.509,218,234.07,10.9,359
2021-05-05 23:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,238.69,1.509,218,234.1,11.8,2
2021-05-05 23:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,242.38,1.543,216.7,234.13,11.8,5
2021-05-05 23:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,239.13,1.543,216.7,234.17,11.4,2
2021-05-05 23:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,240.33,1.543,216.7,234.22,11.4,3
2021-05-05 23:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,242.64,1.543,216.7,234.25,11.4,5
2021-05-05 23:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,248.75,1.543,216.7,234.32,10.6,10
2021-05-05 23:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,251.13,1.543,216.7,234.41,10.6,12
2021-05-05 23:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,257.53,1.762,206.8,234.47,11.1,16
2021-05-05 23:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,259.65,1.762,206.8,234.57,11.4,18
2021-05-05 23:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,262.03,1.762,206.8,234.67,11.3,20
2021-05-05 23:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,264.44,1.762,206.8,234.73,11.1,22
2021-05-05 23:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,269.04,1.808,204.4,234.8,11.4,26
2021-05-05 23:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,272.22,1.808,204.4,234.85,11.5,29
2021-05-05 23:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,274.53,1.808,204.4,234.88,11.3,31
2021-05-05 23:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,273.57,1.808,204.4,234.89,11.2,30
2021-05-05 23:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,271.59,1.808,204.4,234.88,11,28
2021-05-05 23:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,270.59,1.808,204.4,234.86,10.9,27
2021-05-05 23:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,267.32,1.808,204.4,234.83,10.9,24
2021-05-05 23:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,265.43,1.713,211.1,234.81,10.5,23
2021-05-05 23:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,266.5,1.713,211.1,234.78,10.5,24
2021-05-05 23:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,263.3,1.713,211.1,234.75,10.3,21
2021-05-05 23:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,260.08,1.713,211.1,234.73,10.1,18
2021-05-05 23:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,255.62,1.677,218.1,234.7,9.9,15
2021-05-05 23:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,251.8,1.677,218.1,234.67,10.4,12
2021-05-05 23:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,248.2,1.677,218.1,234.65,10.6,9
2021-05-05 23:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,244.68,1.677,218.1,234.62,10.6,6
2021-05-05 23:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,242.35,1.677,218.1,234.59,10.5,4
2021-05-05 23:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,239.94,1.677,218.1,234.57,10.6,2
2021-05-05 23:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,237.54,1.677,218.1,234.55,10.7,0
2021-05-05 23:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,234.54,1.686,228.6,234.53,9.9,359
2021-05-05 23:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,234.53,1.686,228.6,234.53,10,359
2021-05-05 23:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.92,1.686,228.6,234.54,10.2,356
2021-05-05 23:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,232.13,1.686,228.6,234.56,10.5,357
2021-05-05 23:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,231.37,1.887,227,234.59,10.6,356
2021-05-05 23:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,232.62,1.887,227,234.63,10.7,357
2021-05-05 23:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,232.7,1.887,227,234.69,10.6,357
2021-05-05 23:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,232.72,1.887,227,234.74,11,357
2021-05-05 23:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,234.04,1.887,227,234.81,10.8,358
2021-05-05 23:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,237.62,1.887,227,234.86,11.3,1
2021-05-05 23:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,237.67,1.887,227,234.94,11.6,1
2021-05-05 23:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,246.09,1.914,205.8,235.02,11.7,5
2021-05-05 23:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,247.06,1.914,205.8,235.07,12.1,6
2021-05-05 23:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,248.39,1.914,205.8,235.14,11.9,7
2021-05-05 23:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,250.66,1.914,205.8,235.2,12,9
2021-05-05 23:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,253.32,1.847,201.3,235.23,11.8,11
2021-05-05 23:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,253.33,1.847,201.3,235.24,11.8,11
2021-05-05 23:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,254.36,1.847,201.3,235.23,11.9,12
2021-05-05 23:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,254.47,1.847,201.3,235.21,11.7,12
2021-05-05 23:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,254.28,1.847,201.3,235.16,11.9,12
2021-05-05 23:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,253.82,1.847,201.3,235.09,12.5,12
2021-05-05 23:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,253.89,1.847,201.3,235.04,12.3,12
2021-05-05 23:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,252.45,1.649,207.1,234.98,12.3,12
2021-05-05 23:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,251.21,1.649,207.1,234.94,12.5,11
2021-05-05 23:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,249.97,1.649,207.1,234.94,12.8,10
2021-05-05 23:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,248.84,1.649,207.1,234.96,12.9,9
2021-05-05 23:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,246.73,1.649,207.1,235.02,12.8,7
2021-05-05 23:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,247.74,1.61,207.2,235.09,12.9,8
2021-05-05 23:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,250.08,1.61,207.2,235.21,12.9,10
2021-05-05 23:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,251.37,1.61,207.2,235.3,12.7,11
2021-05-05 23:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,248.18,1.61,207.2,235.45,12.8,8
2021-05-05 23:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,248.41,1.61,207.2,235.58,12.6,8
2021-05-05 23:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,248.33,1.61,207.2,235.66,13,8
2021-05-05 23:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,250.81,1.61,207.2,235.75,12.6,10
2021-05-05 23:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,251.81,1.573,209.3,235.81,12.2,11
2021-05-05 23:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,250.85,1.573,209.3,235.82,11.9,10
2021-05-05 23:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,250.82,1.573,209.3,235.79,11.9,10
2021-05-05 23:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,249.83,1.573,209.3,235.73,11.5,9
2021-05-05 23:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,248.98,1.661,210.4,235.67,11.2,8
2021-05-05 23:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,245.48,1.661,210.4,235.55,11.1,5
2021-05-05 23:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,245.34,1.661,210.4,235.42,11.1,5
2021-05-05 23:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,241.76,1.661,210.4,235.33,11.2,2
2021-05-05 23:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,241.53,1.661,210.4,235.21,11.4,2
2021-05-05 23:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,240.26,1.661,210.4,235.1,11.4,1
2021-05-05 23:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,237.9,1.661,210.4,235.04,11.4,359
2021-05-05 23:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,237.02,1.694,210.3,234.98,10.8,358
2021-05-05 23:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,238.1,1.694,210.3,234.94,10.9,359
2021-05-05 23:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,236.84,1.694,210.3,234.93,11.1,358
2021-05-05 23:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,237.96,1.694,210.3,234.93,11.2,359
2021-05-05 23:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,239.45,1.822,203.3,234.94,11.2,359
2021-05-05 23:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,240.33,1.822,203.3,234.95,11.7,360
2021-05-05 23:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,242.46,1.822,203.3,234.96,12,2
2021-05-05 23:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,248.47,1.822,203.3,234.96,11.4,7
2021-05-05 23:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,254,1.822,203.3,234.96,11.5,12
2021-05-05 23:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,253.24,1.822,203.3,234.96,11,11
2021-05-05 23:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,255.48,1.822,203.3,234.96,11,13
2021-05-05 23:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,255.79,1.9,196,234.96,10.7,12
2021-05-05 23:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,255.62,1.9,196,234.97,10.9,12
2021-05-05 23:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,253.7,1.9,196,234.99,10.6,10
2021-05-05 23:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,250.79,1.9,196,235.03,11.5,8
2021-05-05 23:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,247.31,1.9,196,235.09,11.8,5
2021-05-05 23:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,246.54,1.873,194.8,235.13,11.4,4
2021-05-05 23:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,246.63,1.873,194.8,235.21,11.4,4
2021-05-05 23:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,248.4,1.873,194.8,235.3,10.7,5
2021-05-05 23:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,251.72,1.873,194.8,235.36,10.8,8
2021-05-05 23:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,247.13,1.873,194.8,235.45,11.1,4
2021-05-05 23:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,247.88,1.873,194.8,235.53,11.7,5
2021-05-05 23:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,247.35,1.772,197.9,235.57,11.4,5
2021-05-05 23:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,246.86,1.772,197.9,235.62,12.3,5
2021-05-05 23:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,248.87,1.772,197.9,235.65,12.7,7
2021-05-05 23:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,249,1.772,197.9,235.67,12.5,7
2021-05-05 23:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,249.02,1.772,197.9,235.68,12.5,7
2021-05-05 23:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,248.49,1.657,199.8,235.68,12.3,7
2021-05-05 23:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,247.38,1.657,199.8,235.67,12.3,6
2021-05-05 23:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,247.34,1.657,199.8,235.64,12.3,6
2021-05-05 23:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,244.88,1.657,199.8,235.62,12.8,4
2021-05-05 23:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,244.75,1.657,199.8,235.58,13,4
2021-05-05 23:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,244.52,1.657,199.8,235.53,13.4,4
2021-05-05 23:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,242.37,1.657,199.8,235.5,13.2,2
2021-05-05 23:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,240.44,1.566,204.3,235.46,13.3,1
2021-05-05 23:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,239.36,1.566,204.3,235.42,13.1,360
2021-05-05 23:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,237.33,1.566,204.3,235.41,12.5,358
2021-05-05 23:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,236.29,1.566,204.3,235.39,12.2,357
2021-05-05 23:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,235.18,1.647,205.7,235.4,12.3,356
2021-05-05 23:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,235.12,1.647,205.7,235.41,12.5,356
2021-05-05 23:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,232.87,1.647,205.7,235.45,12.6,354
2021-05-05 23:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,235.29,1.647,205.7,235.5,12.3,356
2021-05-05 23:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,235.34,1.647,205.7,235.54,12.3,356
2021-05-05 23:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,235.43,1.647,205.7,235.62,12.3,356
2021-05-05 23:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,236.58,1.647,205.7,235.67,12.4,357
2021-05-05 23:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,240.22,1.856,200.6,235.74,12.4,359
2021-05-05 23:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,242.29,1.856,200.6,235.8,12.9,1
2021-05-05 23:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,244.66,1.856,200.6,235.83,12.7,3
2021-05-05 23:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,248.25,1.856,200.6,235.85,12.3,6
2021-05-05 23:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,252.68,1.856,200.6,235.84,12.3,10
2021-05-05 23:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,256.3,1.87,198,235.81,12.2,13
2021-05-05 23:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,257.38,1.87,198,235.74,12.1,14
2021-05-05 23:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,257.29,1.87,198,235.65,12.1,14
2021-05-05 23:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,258.43,1.87,198,235.57,11.9,15
2021-05-05 23:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,256.19,1.87,198,235.45,11.8,13
2021-05-05 23:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,255.98,1.87,198,235.32,11.9,13
2021-05-05 23:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,254.69,1.744,196.1,235.25,11.5,12
2021-05-05 23:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,252.12,1.744,196.1,235.14,11.9,10
2021-05-05 23:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,248.63,1.744,196.1,235.06,12.1,7
2021-05-05 23:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,246.12,1.744,196.1,235.03,12.6,5
2021-05-05 23:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,243.83,1.744,196.1,235,12.7,3
2021-05-05 23:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,241.38,1.758,198.3,235,12.8,1
2021-05-05 23:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,238.24,1.758,198.3,235.02,12.4,358
2021-05-05 23:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,238.32,1.758,198.3,235.05,12.3,358
2021-05-05 23:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,237.29,1.758,198.3,235.09,12.2,357
2021-05-05 23:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,236.05,1.758,198.3,235.15,12.6,356
2021-05-05 23:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,238.48,1.758,198.3,235.23,12.4,358
2021-05-05 23:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,236.38,1.758,198.3,235.28,12.2,356
2021-05-05 23:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,235.82,1.743,202.2,235.36,12.4,356
2021-05-05 23:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,233.78,1.743,202.2,235.45,12.1,354
2021-05-05 23:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,236.12,1.743,202.2,235.51,12.1,356
2021-05-05 23:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,237.3,1.743,202.2,235.59,12.2,357
2021-05-05 23:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,236.61,1.827,201.9,235.68,12.1,356
2021-05-05 23:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,237.81,1.827,201.9,235.73,12.1,357
2021-05-05 23:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,236.75,1.827,201.9,235.8,12.1,356
2021-05-05 23:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,237.82,1.827,201.9,235.86,12.4,357
2021-05-05 23:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,240.11,1.827,201.9,235.88,12.4,359
2021-05-05 23:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,242.49,1.827,201.9,235.9,12.2,1
2021-05-05 23:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,243.7,1.827,201.9,235.88,12,2
2021-05-05 23:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,246.75,1.861,199.4,235.85,11.4,4
2021-05-05 23:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,248.02,1.861,199.4,235.79,11.1,5
2021-05-05 23:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,248.92,1.861,199.4,235.72,11.3,6
2021-05-05 23:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,247.52,1.861,199.4,235.66,11.6,5
2021-05-05 23:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,248.55,1.861,199.4,235.58,11.6,6
2021-05-05 23:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,249.14,1.766,199.3,235.52,11.7,7
2021-05-05 23:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,248.93,1.766,199.3,235.44,11.9,7
2021-05-05 23:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,247.7,1.766,199.3,235.38,12,6
2021-05-05 23:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,246.49,1.766,199.3,235.34,12.1,5
2021-05-05 23:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,246.4,1.766,199.3,235.31,12.2,5
2021-05-05 23:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,245.43,1.766,199.3,235.29,11.9,4
2021-05-05 23:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,243.87,1.566,206.8,235.28,11.8,4
2021-05-05 23:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,242.68,1.566,206.8,235.29,12,3
2021-05-05 23:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,241.65,1.566,206.8,235.3,11.8,2
2021-05-05 23:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,241.59,1.566,206.8,235.32,12,2
2021-05-05 23:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,240.56,1.566,206.8,235.33,11.8,1
2021-05-05 23:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,238.55,1.526,213,235.35,11.8,0
2021-05-05 23:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,237.36,1.526,213,235.35,12,359
2021-05-05 23:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,236.43,1.526,213,235.35,11.3,358
2021-05-05 23:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,235.26,1.526,213,235.33,11.3,357
2021-05-05 23:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,235.18,1.526,213,235.31,11.5,357
2021-05-05 23:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,232.81,1.526,213,235.28,11.7,355
2021-05-05 23:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,231.56,1.526,213,235.24,12,354
2021-05-05 23:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,229.09,1.53,213.8,235.21,12.3,352
2021-05-05 23:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,229.04,1.53,213.8,235.17,12.3,352
2021-05-05 23:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,230.13,1.53,213.8,235.16,12.5,353
2021-05-05 23:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,232.35,1.53,213.8,235.14,12.6,355
2021-05-05 23:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,232.62,1.585,211.8,235.14,13,355
2021-05-05 23:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,231.47,1.585,211.8,235.14,13.1,354
2021-05-05 23:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,232.65,1.585,211.8,235.16,13,355
2021-05-05 23:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,233.82,1.585,211.8,235.18,12.9,356
2021-05-05 23:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,233.93,1.585,211.8,235.19,12.5,356
2021-05-05 23:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,235.1,1.585,211.8,235.2,12.4,357
2021-05-05 23:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,236.3,1.585,211.8,235.19,12.1,358
2021-05-05 23:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,238.65,1.728,206,235.19,12,359
2021-05-05 23:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,240.71,1.728,206,235.16,12.4,1
2021-05-05 23:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,240.88,1.728,206,235.12,11.9,1
2021-05-05 23:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,243.21,1.728,206,235.09,11.7,3
2021-05-05 23:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,243.17,1.728,206,235.05,11.7,3
2021-05-05 23:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,244.36,1.742,205.2,235.01,11.8,4
2021-05-05 23:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,247.61,1.742,205.2,234.99,12,7
2021-05-05 23:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,246.41,1.742,205.2,234.97,12.1,6
2021-05-05 23:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,245.19,1.742,205.2,234.97,12.3,5
2021-05-05 23:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,244.08,1.742,205.2,234.98,12.3,4
2021-05-05 23:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,243.99,1.742,205.2,235.02,12.6,4
2021-05-05 23:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,243.33,1.611,207.6,235.05,12.6,4
2021-05-05 23:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,243.51,1.611,207.6,235.1,12.3,4
2021-05-05 23:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,241.33,1.611,207.6,235.16,12.3,2
2021-05-05 23:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,241.45,1.611,207.6,235.2,12.1,2
2021-05-05 23:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,241.52,1.611,207.6,235.26,12.1,2
2021-05-05 23:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,240.01,1.572,210.2,235.31,12.1,1
2021-05-05 23:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,238.02,1.572,210.2,235.33,11.4,359
2021-05-05 23:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,238.1,1.572,210.2,235.37,11.3,359
2021-05-05 23:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,237,1.572,210.2,235.4,11.3,358
2021-05-05 23:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,236.98,1.572,210.2,235.42,11.4,358
2021-05-05 23:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,236.96,1.572,210.2,235.43,11.5,358
2021-05-05 23:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,235.74,1.572,210.2,235.45,11.8,357
2021-05-05 23:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,235.22,1.571,214.1,235.45,11.7,357
2021-05-05 23:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,233.01,1.571,214.1,235.45,11.4,355
2021-05-05 23:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,232.89,1.571,214.1,235.43,11.8,355
2021-05-05 23:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,232.92,1.571,214.1,235.42,11.6,355
2021-05-05 23:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,231.71,1.612,214.7,235.38,11.6,354
2021-05-05 23:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,232.82,1.612,214.7,235.32,11.5,355
2021-05-05 23:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,232.85,1.612,214.7,235.28,11.2,355
2021-05-05 23:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,231.7,1.612,214.7,235.2,10.8,354
2021-05-05 23:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,231.55,1.612,214.7,235.14,11.1,354
2021-05-05 23:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,230.24,1.612,214.7,235.05,11.3,353
2021-05-05 23:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,231.3,1.612,214.7,234.96,11.3,354
2021-05-05 23:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,232.7,1.627,212.5,234.9,11.5,355
2021-05-05 23:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,232.6,1.627,212.5,234.81,11.5,355
2021-05-05 23:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,233.65,1.627,212.5,234.72,11.5,356
2021-05-05 23:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,233.56,1.627,212.5,234.67,11.6,356
2021-05-05 23:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,233.76,1.623,210.1,234.6,11.8,356
2021-05-05 23:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,234.83,1.623,210.1,234.56,11.9,357
2021-05-05 23:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,237.04,1.623,210.1,234.53,12,359
2021-05-05 23:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,235.83,1.623,210.1,234.52,12.2,358
2021-05-05 23:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,237.94,1.623,210.1,234.52,12.7,0
2021-05-05 23:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,238.03,1.623,210.1,234.54,12.5,0
2021-05-05 23:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,240.43,1.623,210.1,234.58,12.2,2
2021-05-05 23:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,243.36,1.646,206.7,234.62,11.9,4
2021-05-05 23:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,245.89,1.646,206.7,234.7,11.5,6
2021-05-05 23:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,246.04,1.646,206.7,234.79,11.4,6
2021-05-05 23:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,246.1,1.646,206.7,234.89,11.5,6
2021-05-05 23:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,243.88,1.646,206.7,234.96,11.6,4
2021-05-05 23:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,245.62,1.654,210.8,235.07,11.9,6
2021-05-05 23:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,243.48,1.654,210.8,235.14,11.8,4
2021-05-05 23:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,242.36,1.654,210.8,235.22,12,3
2021-05-05 23:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,239.98,1.654,210.8,235.28,12.5,1
2021-05-05 23:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,237.91,1.654,210.8,235.31,12,359
2021-05-05 23:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,236.95,1.654,210.8,235.32,11.5,358
2021-05-05 23:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,233.57,1.654,210.8,235.29,11.2,355
2021-05-05 23:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,231.74,1.623,214.7,235.26,11,354
2021-05-05 23:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,231.66,1.623,214.7,235.17,10.9,354
2021-05-05 23:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,230.28,1.623,214.7,235.07,11.3,353
2021-05-05 23:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,227.85,1.623,214.7,234.99,11.4,351
2021-05-05 23:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,229.75,1.566,216.2,234.86,11.1,353
2021-05-05 23:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,227.3,1.566,216.2,234.74,11.1,351
2021-05-05 23:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,228.34,1.566,216.2,234.67,11.3,352
2021-05-05 23:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,228.19,1.566,216.2,234.57,11.5,352
2021-05-05 23:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,229.21,1.566,216.2,234.5,11.8,353
2021-05-05 23:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,231.49,1.566,216.2,234.47,11.7,355
2021-05-05 23:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,233.78,1.566,216.2,234.44,11.6,357
2021-05-05 23:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,236.55,1.547,210.7,234.43,12.4,359
2021-05-05 23:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,237.81,1.547,210.7,234.44,12,0
2021-05-05 23:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,240.19,1.547,210.7,234.46,11.7,2
2021-05-05 23:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,242.45,1.547,210.7,234.49,11.8,4
2021-05-05 23:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,244.63,1.612,203.9,234.52,11.8,5
2021-05-05 23:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,248.19,1.612,203.9,234.57,11.5,8
2021-05-05 23:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,250.72,1.612,203.9,234.59,11,10
2021-05-05 23:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,252.14,1.612,203.9,234.63,10.6,11
2021-05-05 23:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,250.15,1.612,203.9,234.66,10.3,9
2021-05-05 23:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,247.72,1.612,203.9,234.68,10.6,7
2021-05-05 23:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,243.16,1.612,203.9,234.69,10.7,3
2021-05-05 23:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,238.72,1.722,207.1,234.69,10.3,359
2021-05-05 23:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,237.71,1.722,207.1,234.68,10,358
2021-05-05 23:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,236.23,1.722,207.1,234.65,10.5,357
2021-05-05 23:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,234.82,1.722,207.1,234.61,10.9,356
2021-05-05 23:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,234.75,1.722,207.1,234.58,11,356
2021-05-05 23:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,232.81,1.64,209.6,234.53,11.3,355
2021-05-05 23:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,232.72,1.64,209.6,234.48,11.4,355
2021-05-05 23:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,232.66,1.64,209.6,234.46,11.5,355
2021-05-05 23:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,232.49,1.64,209.6,234.42,11.9,355
2021-05-05 23:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,231.19,1.64,209.6,234.4,12.4,354
2021-05-05 23:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,232.33,1.64,209.6,234.38,12.3,355
2021-05-05 23:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,231.18,1.64,209.6,234.37,12.3,354
2021-05-05 23:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,231.79,1.495,211.3,234.37,12.4,355
2021-05-05 23:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,232.93,1.495,211.3,234.36,12.3,356
2021-05-05 23:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,232.96,1.495,211.3,234.37,12.2,356
2021-05-05 23:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,234.14,1.495,211.3,234.37,12,357
2021-05-05 23:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,234.73,1.579,208.6,234.38,11.9,357
2021-05-05 23:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,234.86,1.579,208.6,234.38,11.5,357
2021-05-05 23:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,234.86,1.579,208.6,234.38,11.5,357
2021-05-05 23:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,237.17,1.579,208.6,234.37,11.4,359
2021-05-05 23:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,240.35,1.579,208.6,234.35,11.9,2
2021-05-05 23:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,240.34,1.579,208.6,234.34,11.9,2
2021-05-05 23:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,239.27,1.579,208.6,234.32,11.7,1
2021-05-05 23:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,244.72,1.725,205.8,234.31,11.5,5
2021-05-05 23:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,245.95,1.725,205.8,234.3,11.3,6
2021-05-05 23:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,242.35,1.725,205.8,234.31,11.7,3
2021-05-05 23:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,242.27,1.725,205.8,234.33,11.9,3
2021-05-05 23:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,239.73,1.677,206.1,234.36,12.2,1
2021-05-05 23:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,239.74,1.677,206.1,234.41,12.3,1
2021-05-05 23:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,238.65,1.677,206.1,234.48,12.4,0
2021-05-05 23:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,238.66,1.677,206.1,234.52,12.5,360
2021-05-05 23:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,238.72,1.677,206.1,234.57,12.5,360
2021-05-05 23:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,238.92,1.677,206.1,234.61,12.1,360
2021-05-05 23:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,240.35,1.677,206.1,234.64,11.5,1
2021-05-05 23:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,239.91,1.636,209.4,234.66,11.2,1
2021-05-05 23:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,238.78,1.636,209.4,234.67,11.2,0
2021-05-05 23:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,237.98,1.636,209.4,234.66,10.4,359
2021-05-05 23:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,237.82,1.636,209.4,234.65,10.7,359
2021-05-05 23:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,239.92,1.636,209.4,234.63,11.1,1
2021-05-05 23:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,239.75,1.646,211.1,234.6,10.9,1
2021-05-05 23:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,240.92,1.646,211.1,234.57,10.8,2
2021-05-05 23:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,237.63,1.646,211.1,234.54,10.3,359
2021-05-05 23:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,238.36,1.646,211.1,234.5,11.2,360
2021-05-05 23:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,237.44,1.646,211.1,234.45,10.5,359
2021-05-05 23:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,236.27,1.646,211.1,234.41,10.4,358
2021-05-05 23:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,235.06,1.646,211.1,234.34,10.3,357
2021-05-05 23:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,233.44,1.551,212,234.25,10.2,356
2021-05-05 23:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,233.19,1.551,212,234.19,10.7,356
2021-05-05 23:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,230.65,1.551,212,234.09,11.1,354
2021-05-05 23:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,230.45,1.551,212,233.98,11.4,354
2021-05-05 23:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,230.44,1.549,211.4,233.92,11.5,354
2021-05-05 23:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,229.21,1.549,211.4,233.85,11.5,353
2021-05-05 23:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,228.01,1.549,211.4,233.82,11.6,352
2021-05-05 23:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,228.04,1.549,211.4,233.81,11.4,352
2021-05-05 23:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,229.27,1.549,211.4,233.84,11.2,353
2021-05-05 23:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,231.66,1.549,211.4,233.89,11.1,355
2021-05-05 23:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,231.8,1.549,211.4,234.01,11.1,355
2021-05-05 23:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,234.39,1.741,205.3,234.17,11.5,356
2021-05-05 23:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,234.49,1.741,205.3,234.29,11.6,356
2021-05-05 23:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,237.03,1.741,205.3,234.5,11.6,358
2021-05-05 23:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,237.22,1.741,205.3,234.71,11.7,358
2021-05-05 23:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,240.22,1.807,202.5,234.84,11.8,0
2021-05-05 23:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,244.12,1.807,202.5,235.02,11.3,3
2021-05-05 23:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,245.42,1.807,202.5,235.17,11.3,4
2021-05-05 23:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,247.76,1.807,202.5,235.24,11.3,6
2021-05-05 23:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,251.21,1.807,202.5,235.31,11.3,9
2021-05-05 23:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,252.41,1.807,202.5,235.32,11.2,10
2021-05-05 23:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,253.59,1.807,202.5,235.31,11.1,11
2021-05-05 23:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,251.27,1.748,201,235.25,11,9
2021-05-05 23:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,251.33,1.748,201,235.17,10.8,9
2021-05-05 23:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,250.2,1.748,201,235.1,10.7,8
2021-05-05 23:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,248.73,1.748,201,234.98,11,7
2021-05-05 23:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,245.14,1.748,201,234.9,11.2,4
2021-05-05 23:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,241.08,1.743,203.6,234.79,11.5,1
2021-05-05 23:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,238.94,1.743,203.6,234.68,11,359
2021-05-05 23:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,235.31,1.743,203.6,234.62,11.2,356
2021-05-05 23:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,232.75,1.743,203.6,234.55,11.6,354
2021-05-05 23:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,229.16,1.743,203.6,234.51,11.8,351
2021-05-05 23:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,226.75,1.743,203.6,234.5,12.1,349
2021-05-05 23:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,225.55,1.743,203.6,234.51,12.3,348
2021-05-05 23:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,221.59,1.57,213.5,234.55,12.2,346
2021-05-05 23:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,220.5,1.57,213.5,234.59,12.1,345
2021-05-05 23:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,221.74,1.57,213.5,234.66,11.9,346
2021-05-05 23:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,221.84,1.57,213.5,234.75,12,346
2021-05-05 23:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,221.12,1.618,211.5,234.81,11.8,345
2021-05-05 23:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,220.07,1.618,211.5,234.9,11.8,344
2021-05-05 23:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,222.5,1.618,211.5,235,11.8,346
2021-05-05 23:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,223.72,1.618,211.5,235.06,11.8,347
2021-05-05 23:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,227.33,1.618,211.5,235.15,11.6,350
2021-05-05 23:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,228.58,1.618,211.5,235.23,11.6,351
2021-05-05 23:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,229.89,1.618,211.5,235.28,11.2,352
2021-05-05 23:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,236.92,1.973,198.5,235.34,10.7,355
2021-05-05 23:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,238.36,1.973,198.5,235.38,10.4,356
2021-05-05 23:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,240.58,1.973,198.5,235.41,10.6,358
2021-05-05 23:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,242.31,1.973,198.5,235.43,11.4,0
2021-05-05 23:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,244.88,1.928,196.1,235.44,11.2,2
2021-05-05 23:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,246.07,1.928,196.1,235.43,11.1,3
2021-05-05 23:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,247.26,1.928,196.1,235.41,11,4
2021-05-05 23:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,248.45,1.928,196.1,235.4,10.9,5
2021-05-05 23:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,250.5,1.928,196.1,235.38,11.1,7
2021-05-05 23:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,250.4,1.928,196.1,235.36,11.2,7
2021-05-05 23:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,250.29,1.928,196.1,235.34,11.3,7
2021-05-05 23:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,246.95,1.715,195.1,235.33,11.7,5
2021-05-05 23:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,245.65,1.715,195.1,235.31,12,4
2021-05-05 23:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,243.37,1.715,195.1,235.3,12.1,2
2021-05-05 23:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,242.14,1.715,195.1,235.28,12.3,1
2021-05-05 23:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,240.01,1.715,195.1,235.27,12.1,359
2021-05-05 23:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,237.91,1.676,203.1,235.26,11.8,358
2021-05-05 23:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,236.81,1.676,203.1,235.25,11.7,357
2021-05-05 23:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,235.73,1.676,203.1,235.26,11.6,356
2021-05-05 23:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,234.6,1.676,203.1,235.27,11.6,355
2021-05-05 23:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,233.5,1.676,203.1,235.31,11.6,354
2021-05-05 23:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,231.22,1.676,203.1,235.35,11.7,352
2021-05-05 23:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,228.29,1.617,214.5,235.42,11.8,351
2021-05-05 23:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,227.21,1.617,214.5,235.5,11.9,350
2021-05-05 23:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,226.15,1.617,214.5,235.55,11.7,349
2021-05-05 23:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,226.28,1.617,214.5,235.62,11.4,349
2021-05-05 23:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,229.81,1.617,214.5,235.66,11.4,352
2021-05-05 23:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,231.6,1.605,217.9,235.67,11.3,354
2021-05-05 23:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,233.96,1.605,217.9,235.65,11,356
2021-05-05 23:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,235.02,1.605,217.9,235.6,11.2,357
2021-05-05 23:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,236.16,1.605,217.9,235.56,11.1,358
2021-05-05 23:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,237.22,1.605,217.9,235.48,11.1,359
2021-05-05 23:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,238.23,1.605,217.9,235.4,11.3,360
2021-05-05 23:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,241.77,1.605,217.9,235.35,10.9,3
2021-05-05 23:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,247.8,1.826,206.3,235.31,10.7,6
2021-05-05 23:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,251.37,1.826,206.3,235.3,10.5,9
2021-05-05 23:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,253.59,1.826,206.3,235.32,10.6,11
2021-05-05 23:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,253.22,1.826,206.3,235.38,11.2,11
2021-05-05 23:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,255.85,1.791,203.1,235.47,11.1,13
2021-05-05 23:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,257.27,1.791,203.1,235.54,10.8,14
2021-05-05 23:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,254.95,1.791,203.1,235.66,11.1,12
2021-05-05 23:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,253.77,1.791,203.1,235.73,11.3,11
2021-05-05 23:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,255.42,1.791,203.1,235.81,10.7,12
2021-05-05 23:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,255.57,1.791,203.1,235.87,10.6,12
2021-05-05 23:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,255.68,1.791,203.1,235.89,10.5,12
2021-05-05 23:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,255.55,1.786,205.9,235.88,10.2,12
2021-05-05 23:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,254.46,1.786,205.9,235.84,10.1,11
2021-05-05 23:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,248.71,1.786,205.9,235.81,10.1,6
2021-05-05 23:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,244.08,1.786,205.9,235.74,10,2
2021-05-05 23:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,242.03,1.786,205.9,235.67,9.5,360
2021-05-05 23:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,239.85,1.786,205.9,235.63,9.2,358
2021-05-05 23:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,240.82,1.786,205.9,235.58,9.4,359
2021-05-05 23:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,237.5,1.747,209.4,235.53,9.5,357
2021-05-05 23:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,237.11,1.747,209.4,235.5,10.1,357
2021-05-05 23:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,238.08,1.747,209.4,235.46,10.4,358
2021-05-05 23:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,234.34,1.747,209.4,235.43,10.8,355
2021-05-05 23:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,234.73,1.629,211.9,235.41,10.9,356
2021-05-05 23:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,234.68,1.629,211.9,235.39,11,356
2021-05-05 23:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,236.87,1.629,211.9,235.38,11.3,358
2021-05-05 23:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,237.91,1.629,211.9,235.38,11.6,359
2021-05-05 23:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,237.44,1.523,213.6,235.4,11.6,359
2021-05-05 23:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,239.62,1.523,213.6,235.43,12,1
2021-05-05 23:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,240.9,1.523,213.6,235.48,11.7,2
2021-05-05 23:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,239.89,1.523,213.6,235.53,11.5,1
2021-05-05 23:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,241.11,1.523,213.6,235.57,11.4,2
2021-05-05 23:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,242.34,1.523,213.6,235.62,11.3,3
2021-05-05 23:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,246.26,1.643,205.8,235.65,10.9,5
2021-05-05 23:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,248.59,1.643,205.8,235.66,10.8,7
2021-05-05 23:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,248.41,1.643,205.8,235.66,11.1,7
2021-05-05 23:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,248.38,1.643,205.8,235.63,11.1,7
2021-05-05 23:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,249.6,1.643,205.8,235.61,10.9,8
2021-05-05 23:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,247.98,1.708,203.5,235.56,10.7,6
2021-05-05 23:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,246.78,1.708,203.5,235.5,10.7,5
2021-05-05 23:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,245.95,1.708,203.5,235.46,10.2,4
2021-05-05 23:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,243.52,1.708,203.5,235.4,10.3,2
2021-05-05 23:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,241.17,1.708,203.5,235.35,10.3,0
2021-05-05 23:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,242.23,1.708,203.5,235.33,10.4,1
2021-05-05 23:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,241.23,1.661,207.7,235.31,10.7,1
2021-05-05 23:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,239.25,1.661,207.7,235.31,10.1,359
2021-05-05 23:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,239.15,1.661,207.7,235.32,10.3,359
2021-05-05 23:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,241.08,1.661,207.7,235.36,11.1,1
2021-05-05 23:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,240.99,1.636,207.7,235.39,11.2,1
2021-05-05 23:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,242.05,1.636,207.7,235.45,11.5,2
2021-05-05 23:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,243.27,1.636,207.7,235.52,11.5,3
2021-05-05 23:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,246.66,1.636,207.7,235.57,11.6,6
2021-05-05 23:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,251.12,1.636,207.7,235.65,11.8,10
2021-05-05 23:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,255.53,1.636,207.7,235.73,12,14
2021-05-05 23:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,258.51,1.737,203.8,235.78,12.1,16
2021-05-05 23:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,258.52,1.737,203.8,235.85,12.2,16
2021-05-05 23:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,258.36,1.737,203.8,235.91,12.6,16
2021-05-05 23:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,259.42,1.737,203.8,235.94,12.7,17
2021-05-05 23:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,262.04,1.737,203.8,235.97,12,19
2021-05-05 23:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,261.2,1.747,203,235.97,11.8,18
2021-05-05 23:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,262.48,1.747,203,235.96,11.5,19
2021-05-05 23:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,262.58,1.747,203,235.92,11.3,19
2021-05-05 23:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,261.59,1.747,203,235.87,11.1,18
2021-05-05 23:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,261.6,1.747,203,235.81,11,18
2021-05-05 23:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,260.57,1.747,203,235.72,10.8,17
2021-05-05 23:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,256.79,1.872,212.2,235.6,10.5,14
2021-05-05 23:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,250.71,1.872,212.2,235.51,10.8,9
2021-05-05 23:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,245.94,1.872,212.2,235.36,10.7,5
2021-05-05 23:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,243.53,1.872,212.2,235.26,10.6,3
2021-05-05 23:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,240.06,1.758,215.5,235.11,10.6,1
2021-05-05 23:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,237.76,1.758,215.5,235.02,10.2,359
2021-05-05 23:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,236.36,1.758,215.5,234.91,10.4,358
2021-05-05 23:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,233.85,1.758,215.5,234.83,10.5,356
2021-05-05 23:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,232.52,1.758,215.5,234.79,10.8,355
2021-05-05 23:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,231.23,1.758,215.5,234.79,11.2,354
2021-05-05 23:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,231.24,1.758,215.5,234.82,11.3,354
2021-05-05 23:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,234.3,1.668,202.5,234.88,11.4,355
2021-05-05 23:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,234.51,1.668,202.5,234.94,11.1,355
2021-05-05 23:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,235.68,1.668,202.5,235.05,11.3,356
2021-05-05 23:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,234.68,1.668,202.5,235.17,11.3,355
2021-05-05 23:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,236.12,1.668,202.5,235.26,10.9,356
2021-05-05 23:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,240.78,1.913,194.8,235.39,10.7,358
2021-05-05 23:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,242.3,1.913,194.8,235.51,10.4,359
2021-05-05 23:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,244.39,1.913,194.8,235.57,10.7,1
2021-05-05 23:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,246.99,1.913,194.8,235.63,10.4,3
2021-05-05 23:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,252.01,1.913,194.8,235.66,9.9,7
2021-05-05 23:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,255.35,1.913,194.8,235.66,9.9,10
2021-05-05 23:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,260.18,1.913,194.8,235.63,9.5,14
2021-05-05 23:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,262.02,2.155,192.3,235.6,9.4,14
2021-05-05 23:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.99,2.155,192.3,235.55,9.5,16
2021-05-05 23:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.99,2.155,192.3,235.49,9.6,19
2021-05-05 23:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,268.93,2.155,192.3,235.45,9.7,21
2021-05-05 23:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,267.89,1.975,192.3,235.4,9.6,21
2021-05-05 23:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.23,1.975,192.3,235.35,10.1,21
2021-05-05 23:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,265.72,1.975,192.3,235.33,10.5,20
2021-05-05 23:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,264.23,1.975,192.3,235.31,10.9,19
2021-05-05 23:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,263.07,1.975,192.3,235.31,11,18
2021-05-05 23:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,262.8,1.975,192.3,235.32,11.3,18
2021-05-05 23:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,261.77,1.975,192.3,235.35,11.3,17
2021-05-05 23:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,259.56,1.798,197.4,235.4,11.2,16
2021-05-05 23:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,257.28,1.798,197.4,235.44,11.4,14
2021-05-05 23:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,255.03,1.798,197.4,235.51,11.6,12
2021-05-05 23:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,252.85,1.798,197.4,235.58,11.7,10
2021-05-05 23:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,252.03,1.722,206,235.62,11.1,10
2021-05-05 23:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,253.57,1.722,206,235.68,10.6,11
2021-05-05 23:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,252.56,1.722,206,235.72,10.5,10
2021-05-05 23:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,250.39,1.722,206,235.74,10.4,8
2021-05-05 23:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,248.19,1.722,206,235.74,10.3,6
2021-05-05 23:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,244.66,1.722,206,235.72,10.4,3
2021-05-05 23:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,241.3,1.722,206,235.65,10.1,0
2021-05-05 23:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,236.94,1.836,219.4,235.53,9.3,358
2021-05-05 23:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,235.57,1.836,219.4,235.42,9.3,357
2021-05-05 23:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,231.68,1.836,219.4,235.22,9.1,354
2021-05-05 23:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,230.18,1.836,219.4,234.99,9,353
2021-05-05 23:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,228.67,1.836,219.4,234.81,9.1,352
2021-05-05 23:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,228.35,1.914,219.7,234.54,9.1,352
2021-05-05 23:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,226.76,1.914,219.7,234.28,9.1,351
2021-05-05 23:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,229.09,1.914,219.7,234.12,9.1,353
2021-05-05 23:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,231.32,1.914,219.7,233.92,9.2,355
2021-05-05 23:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,231.07,1.914,219.7,233.77,9.4,355
2021-05-05 23:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,232.17,1.914,219.7,233.7,9.6,356
2021-05-05 23:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,234.45,1.914,219.7,233.66,10,358
2021-05-05 23:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,239.15,2.125,206,233.67,10.3,359
2021-05-05 23:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,244.88,2.125,206,233.72,10.7,4
2021-05-05 23:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,248.62,2.125,206,233.82,10.6,7
2021-05-05 23:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,253.55,2.125,206,233.96,10.5,11
2021-05-05 23:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,258.25,2.192,200.3,234.06,10.5,14
2021-05-05 23:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,261.04,2.192,200.3,234.23,10.2,16
2021-05-05 23:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,265.48,2.192,200.3,234.34,10.3,20
2021-05-05 23:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,267.97,2.192,200.3,234.5,10.2,22
2021-05-05 23:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,270.68,2.192,200.3,234.64,9.9,24
2021-05-05 23:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,275.92,2.192,200.3,234.72,9.3,28
2021-05-05 23:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.47,2.192,200.3,234.83,9.1,30
2021-05-05 23:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,280.5,2.294,199,234.9,9,31
2021-05-05 23:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.27,2.294,199,234.94,8.6,31
2021-05-05 23:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.4,2.294,199,234.97,8.5,29
2021-05-05 23:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,274.29,2.294,199,234.97,8.4,24
2021-05-05 23:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,271.92,2.28,203.7,234.96,8.2,22
2021-05-05 23:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.79,2.28,203.7,234.91,8.4,17
2021-05-05 23:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.04,2.28,203.7,234.84,8.5,14
2021-05-05 23:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,255.55,2.28,203.7,234.79,8.8,9
2021-05-05 23:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.85,2.28,203.7,234.72,8.8,6
2021-05-05 23:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,247.88,2.28,203.7,234.64,9.9,4
2021-05-05 23:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,242.87,2.28,203.7,234.59,10,0
2021-05-05 23:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,237.96,1.96,214.7,234.52,10,359
2021-05-05 23:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,236.82,1.96,214.7,234.46,9.7,358
2021-05-05 23:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,234.27,1.96,214.7,234.43,9.8,356
2021-05-05 23:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,230.33,1.96,214.7,234.39,10.3,353
2021-05-05 23:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.57,1.96,214.7,234.37,10.5,350
2021-05-05 23:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.17,1.887,218.6,234.35,10.5,348
2021-05-05 23:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.98,1.887,218.6,234.34,10,347
2021-05-05 23:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.99,1.887,218.6,234.34,9.8,347
2021-05-05 23:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,220.78,1.887,218.6,234.35,9.5,346
2021-05-05 23:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,220.83,1.887,218.6,234.37,9.2,346
2021-05-05 23:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.1,1.887,218.6,234.39,9.3,347
2021-05-05 23:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,222.19,1.887,218.6,234.42,8.8,347
2021-05-05 23:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,230.2,2.293,200.2,234.45,8.5,348
2021-05-05 23:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,235.86,2.293,200.2,234.48,8.2,352
2021-05-05 23:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,239.78,2.293,200.2,234.52,8.2,355
2021-05-05 23:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,245.17,2.293,200.2,234.56,8.8,360
2021-05-05 23:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.74,2.39,193.5,234.59,9.1,360
2021-05-05 23:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,250.32,2.39,193.5,234.62,9.1,3
2021-05-05 23:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,258.88,2.39,193.5,234.66,9.5,11
2021-05-05 23:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,258.09,2.39,193.5,234.67,9.3,10
2021-05-05 23:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,259.23,2.39,193.5,234.68,9.3,11
2021-05-05 23:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,259.57,2.39,193.5,234.69,9.8,12
2021-05-05 23:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,261.48,2.39,193.5,234.68,10,14
2021-05-05 23:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,260.24,2.073,188.8,234.67,9.8,14
2021-05-05 23:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,262.63,2.073,188.8,234.66,9.6,16
2021-05-05 23:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,262.6,2.073,188.8,234.63,9.6,16
2021-05-05 23:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,261.93,2.073,188.8,234.61,9.3,15
2021-05-05 23:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,261.45,2.038,188.3,234.6,9.5,15
2021-05-05 23:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,260.79,2.038,188.3,234.59,9.2,14
2021-05-05 23:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,260.01,2.038,188.3,234.59,9,13
2021-05-05 23:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,258.15,2.038,188.3,234.59,8.8,11
2021-05-05 23:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,257.08,2.038,188.3,234.61,8.8,10
2021-05-05 23:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,253.66,2.038,188.3,234.65,8.9,7
2021-05-05 23:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,249.92,2.038,188.3,234.68,9.2,4
2021-05-05 23:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,239.41,1.825,204.5,234.75,9,358
2021-05-05 23:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,233.3,1.825,204.5,234.82,9.2,353
2021-05-05 23:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,228.32,1.825,204.5,234.87,9.5,349
2021-05-05 23:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.49,1.825,204.5,234.94,9.6,345
2021-05-05 23:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.51,1.825,204.5,235,9.7,345
2021-05-05 23:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.26,1.728,210.4,235.03,9.6,341
2021-05-05 23:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.06,1.728,210.4,235.05,9.7,340
2021-05-05 23:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.6,1.728,210.4,235.05,10.2,343
2021-05-05 23:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.96,1.728,210.4,235.03,10.3,340
2021-05-05 23:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.13,1.728,210.4,234.98,10.1,341
2021-05-05 23:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,217.11,1.728,210.4,234.94,9.9,341
2021-05-05 23:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.96,1.954,201.5,234.86,10,344
2021-05-05 23:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.19,1.954,201.5,234.78,9.8,345
2021-05-05 23:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.13,1.954,201.5,234.73,9.8,345
2021-05-05 23:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,226.57,1.954,201.5,234.67,9.7,347
2021-05-05 23:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,229.61,1.954,201.5,234.63,10.6,350
2021-05-05 23:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,232.8,2.076,193.2,234.63,10.6,351
2021-05-05 23:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,237.09,2.076,193.2,234.64,11.1,355
2021-05-05 23:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,239.36,2.076,193.2,234.68,11.2,357
2021-05-05 23:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,241.54,2.076,193.2,234.72,11.4,359
2021-05-05 23:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,244.87,2.076,193.2,234.8,11.6,2
2021-05-05 23:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,247.63,2.076,193.2,234.88,11.1,4
2021-05-05 23:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,249.94,2.076,193.2,234.94,11.1,6
2021-05-05 23:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,255.87,2.041,187.1,235,11.1,11
2021-05-05 23:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,258.46,2.041,187.1,235.05,10.7,13
2021-05-05 23:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,262.09,2.041,187.1,235.06,10.3,16
2021-05-05 23:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,261.98,2.041,187.1,235.06,10.4,16
2021-05-05 23:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,259.45,2.016,190.6,235.03,10.4,14
2021-05-05 23:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,255.36,2.016,190.6,234.99,11.2,11
2021-05-05 23:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,253.49,2.016,190.6,234.93,10.8,9
2021-05-05 23:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,249.32,2.016,190.6,234.88,10.5,5
2021-05-05 23:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,244.86,2.016,190.6,234.81,10.4,1
2021-05-05 23:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,241.91,2.016,190.6,234.76,9.9,358
2021-05-05 23:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,239.57,2.016,190.6,234.73,9.9,356
2021-05-05 23:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,234.42,1.855,201.9,234.7,10,354
2021-05-05 23:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,232.81,1.855,201.9,234.7,10.7,353
2021-05-05 23:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,230.3,1.855,201.9,234.7,11,351
2021-05-05 23:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,229.02,1.855,201.9,234.73,11.3,350
2021-05-05 23:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,229.02,1.855,201.9,234.77,11.4,350
2021-05-05 23:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,227.02,1.761,205.8,234.79,11.3,349
2021-05-05 23:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,224.77,1.761,205.8,234.84,11.2,347
2021-05-05 23:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.91,1.761,205.8,234.88,10.9,347
2021-05-05 23:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.92,1.761,205.8,234.91,11,347
2021-05-05 23:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,226.16,1.761,205.8,234.94,10.9,348
2021-05-05 23:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,227.39,1.761,205.8,234.95,10.8,349
2021-05-05 23:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,230.3,1.987,199.9,234.96,10.8,350
2021-05-05 23:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,231.36,1.987,199.9,234.95,11,351
2021-05-05 23:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,233.9,1.987,199.9,234.94,10.7,353
2021-05-05 23:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,233.88,1.987,199.9,234.92,10.7,353
2021-05-05 23:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,235.04,1.987,199.9,234.9,10.7,354
2021-05-05 23:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,237.13,2.062,196.7,234.88,10.6,355
2021-05-05 23:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,238.35,2.062,196.7,234.85,10.5,356
2021-05-05 23:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,238.31,2.062,196.7,234.82,10.5,356
2021-05-05 23:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,240.63,2.062,196.7,234.8,10.5,358
2021-05-05 23:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,241.18,2.062,196.7,234.77,11.2,359
2021-05-05 23:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,241.65,2.062,196.7,234.75,10.6,359
2021-05-05 23:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,241.37,2.062,196.7,234.73,10.9,359
2021-05-05 23:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,243.08,1.968,195.7,234.72,11.3,1
2021-05-05 23:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,243.24,1.968,195.7,234.72,11.1,1
2021-05-05 23:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,241.89,1.968,195.7,234.73,11.4,0
2021-05-05 23:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,244.34,1.968,195.7,234.76,11.2,2
2021-05-05 23:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,243.08,1.906,196.7,234.81,10.9,1
2021-05-05 23:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,243.28,1.906,196.7,234.85,10.7,1
2021-05-05 23:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,243.55,1.906,196.7,234.94,10.5,1
2021-05-05 23:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,244.64,1.906,196.7,235.04,10.7,2
2021-05-05 23:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,242.53,1.906,196.7,235.12,10.6,0
2021-05-05 23:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,243.81,1.906,196.7,235.24,10.6,1
2021-05-05 23:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,242.08,1.906,196.7,235.36,10.1,359
2021-05-05 23:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,240.63,1.711,201.1,235.44,10.1,359
2021-05-05 23:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,240.73,1.711,201.1,235.53,10.1,359
2021-05-05 23:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,239.64,1.711,201.1,235.58,10.1,358
2021-05-05 23:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,238.41,1.711,201.1,235.63,10.3,357
2021-05-05 23:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,237.19,1.711,201.1,235.63,10.4,356
2021-05-05 23:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,235.26,1.65,204.2,235.61,10.5,355
2021-05-05 23:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,232.78,1.65,204.2,235.55,10.7,353
2021-05-05 23:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,230.36,1.65,204.2,235.46,10.7,351
2021-05-05 23:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,230.35,1.65,204.2,235.38,10.5,351
2021-05-05 23:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,229.11,1.65,204.2,235.24,10.3,350
2021-05-05 23:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,229.03,1.65,204.2,235.1,10.1,350
2021-05-05 23:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.26,1.751,208.3,235,10,349
2021-05-05 23:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225.96,1.751,208.3,234.85,9.8,348
2021-05-05 23:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,225.85,1.751,208.3,234.73,9.7,348
2021-05-05 23:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.96,1.751,208.3,234.65,9.7,349
2021-05-05 23:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.86,1.751,208.3,234.57,9.7,349
2021-05-05 23:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,228.19,1.807,207.6,234.51,9.9,350
2021-05-05 23:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.34,1.807,207.6,234.5,10,351
2021-05-05 23:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.34,1.807,207.6,234.5,10,351
2021-05-05 23:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.29,1.807,207.6,234.54,10.2,351
2021-05-05 23:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,229.3,1.807,207.6,234.58,10.3,351
2021-05-05 23:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,230.51,1.807,207.6,234.67,10.5,352
2021-05-05 23:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,232.91,1.807,207.6,234.73,10.6,354
2021-05-05 23:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,234.46,1.765,205.3,234.85,10.7,355
2021-05-05 23:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,235.72,1.765,205.3,234.97,10.8,356
2021-05-05 23:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,235.86,1.765,205.3,235.05,10.7,356
2021-05-05 23:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,237.18,1.765,205.3,235.18,10.7,357
2021-05-05 23:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,236.33,1.776,204.4,235.29,10.7,356
2021-05-05 23:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,237.63,1.776,204.4,235.36,10.6,357
2021-05-05 23:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,237.85,1.776,204.4,235.45,10.4,357
2021-05-05 23:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,238.07,1.776,204.4,235.53,10.2,357
2021-05-05 23:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,238.18,1.776,204.4,235.57,10.1,357
2021-05-05 23:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,239.54,1.776,204.4,235.61,9.9,358
2021-05-05 23:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,240.59,1.776,204.4,235.63,10.1,359
2021-05-05 23:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,241.32,1.811,208.1,235.63,10,0
2021-05-05 23:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,242.62,1.811,208.1,235.61,9.8,1
2021-05-05 23:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,242.66,1.811,208.1,235.58,9.7,1
2021-05-05 23:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,242.61,1.811,208.1,235.54,9.7,1
2021-05-05 23:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,242.38,1.811,208.1,235.47,9.9,1
2021-05-05 23:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,241.54,1.77,211.4,235.39,9.9,1
2021-05-05 23:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,241.35,1.77,211.4,235.33,10.1,1
2021-05-05 23:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,239.91,1.77,211.4,235.25,10.4,360
2021-05-05 23:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,238.89,1.77,211.4,235.2,10,359
2021-05-05 23:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,236.16,1.77,211.4,235.15,10.6,357
2021-05-05 23:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,234.9,1.77,211.4,235.12,10.7,356
2021-05-05 23:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,232.27,1.535,216.9,235.13,10.9,355
2021-05-05 23:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,231.13,1.535,216.9,235.16,11,354
2021-05-05 23:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,230.07,1.535,216.9,235.23,10.9,353
2021-05-05 23:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,229,1.535,216.9,235.29,10.8,352
2021-05-05 23:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,225.64,1.535,216.9,235.4,10.8,349
2021-05-05 23:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,226.56,1.536,219,235.51,11,350
2021-05-05 23:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,225.5,1.536,219,235.58,10.8,349
2021-05-05 23:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,225.61,1.536,219,235.67,10.8,349
2021-05-05 23:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.71,1.536,219,235.74,10.6,349
2021-05-05 23:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,225.76,1.536,219,235.76,10.4,349
2021-05-05 23:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.62,1.536,219,235.77,10.1,348
2021-05-05 23:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,224.64,1.536,219,235.76,9.8,348
2021-05-05 23:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,225.75,1.877,215.4,235.74,9.6,348
2021-05-05 23:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,226.98,1.877,215.4,235.71,9.5,349
2021-05-05 23:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,229.36,1.877,215.4,235.66,9.6,351
2021-05-05 23:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,229.49,1.877,215.4,235.64,9.2,351
2021-05-05 23:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,232.63,1.91,212.9,235.61,9.2,353
2021-05-05 23:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,233.69,1.91,212.9,235.6,9.5,354
2021-05-05 23:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,236.08,1.91,212.9,235.59,9.6,356
2021-05-05 23:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,238.46,1.91,212.9,235.59,9.7,358
2021-05-05 23:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,239.82,1.91,212.9,235.6,9.5,359
2021-05-05 23:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,242.05,1.91,212.9,235.6,9.8,1
2021-05-05 23:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,244.77,1.91,212.9,235.61,9.4,3
2021-05-05 23:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,248.07,1.744,209.8,235.61,9.6,6
2021-05-05 23:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,248.49,1.744,209.8,235.59,10.6,7
2021-05-05 23:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,247.2,1.744,209.8,235.57,10.8,6
2021-05-05 23:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,243.61,1.744,209.8,235.55,11,3
2021-05-05 23:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,242.58,1.744,209.8,235.52,10.7,2
2021-05-05 23:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,244.54,1.694,209.6,235.48,11,4
2021-05-05 23:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,249.4,1.694,209.6,235.47,10.5,8
2021-05-05 23:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,249.2,1.694,209.6,235.46,10.8,8
2021-05-05 23:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,247.03,1.694,209.6,235.46,10.6,6
2021-05-05 23:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,244.7,1.694,209.6,235.48,10.7,4
2021-05-05 23:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,240.08,1.694,209.6,235.52,10.8,360
2021-05-05 23:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,237.02,1.625,213.7,235.57,10.7,358
2021-05-05 23:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,236,1.625,213.7,235.6,10.4,357
2021-05-05 23:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,234.76,1.625,213.7,235.66,10.8,356
2021-05-05 23:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,233.52,1.625,213.7,235.7,11.2,355
2021-05-05 23:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,232.4,1.625,213.7,235.76,11.3,354
2021-05-05 23:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,229.79,1.606,215.8,235.8,11.2,352
2021-05-05 23:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,227.45,1.606,215.8,235.83,11.5,350
2021-05-05 23:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,226.34,1.606,215.8,235.86,11.4,349
2021-05-05 23:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,227.57,1.606,215.8,235.89,11.2,350
2021-05-05 23:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,228.7,1.606,215.8,235.9,11.4,351
2021-05-05 23:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,229.93,1.606,215.8,235.92,11.2,352
2021-05-05 23:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,231.09,1.606,215.8,235.94,11.3,353
2021-05-05 23:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,233.3,1.819,212.2,235.95,11.2,354
2021-05-05 23:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,235.64,1.819,212.2,235.97,11.3,356
2021-05-05 23:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,235.7,1.819,212.2,235.99,11.2,356
2021-05-05 23:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,238.07,1.819,212.2,236.01,11.2,358
2021-05-05 23:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,238.92,1.909,208.6,236.03,11.3,358
2021-05-05 23:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,240.08,1.909,208.6,236.06,11.4,359
2021-05-05 23:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,243.69,1.909,208.6,236.07,11.2,2
2021-05-05 23:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,247.38,1.909,208.6,236.08,10.9,5
2021-05-05 23:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,250.77,1.909,208.6,236.08,11,8
2021-05-05 23:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,250.76,1.909,208.6,236.07,11,8
2021-05-05 23:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,251.82,1.909,208.6,236.06,11.1,9
2021-05-05 23:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,252.04,1.844,205.9,236.03,10.9,9
2021-05-05 23:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,254.26,1.844,205.9,236,10.9,11
2021-05-05 23:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,255.27,1.844,205.9,235.96,11,12
2021-05-05 23:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,255.16,1.844,205.9,235.93,11.1,12
2021-05-05 23:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,251.52,1.795,207.1,235.9,10.9,9
2021-05-05 23:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,250.42,1.795,207.1,235.87,10.8,8
2021-05-05 23:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,247.03,1.795,207.1,235.85,10.7,5
2021-05-05 23:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,245.73,1.795,207.1,235.83,10.9,4
2021-05-05 23:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,242.14,1.795,207.1,235.81,11.1,1
2021-05-05 23:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,238.98,1.795,207.1,235.8,10.5,358
2021-05-05 23:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,236.67,1.795,207.1,235.78,10.4,356
2021-05-05 23:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,235.22,1.678,212.8,235.76,10.6,356
2021-05-05 23:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,233.99,1.678,212.8,235.74,10.7,355
2021-05-05 23:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,231.59,1.678,212.8,235.72,10.8,353
2021-05-05 23:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,230.39,1.678,212.8,235.7,10.8,352
2021-05-05 23:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,229.13,1.678,212.8,235.69,11.1,351
2021-05-05 23:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,229.98,1.697,214.5,235.7,11.4,352
2021-05-05 23:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,230.05,1.697,214.5,235.74,11.3,352
2021-05-05 23:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,230.07,1.697,214.5,235.78,11.4,352
2021-05-05 23:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,232.39,1.697,214.5,235.86,11.8,354
2021-05-05 23:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,232.46,1.697,214.5,235.94,11.9,354
2021-05-05 23:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,233.76,1.697,214.5,236.06,11.9,355
2021-05-05 23:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,232.72,1.697,214.5,236.19,12,354
2021-05-05 23:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,238.11,1.893,205.5,236.27,12.1,357
2021-05-05 23:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,238.28,1.893,205.5,236.38,12,357
2021-05-05 23:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,239.66,1.893,205.5,236.45,11.7,358
2021-05-05 23:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,239.8,1.893,205.5,236.48,11.5,358
2021-05-05 23:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,241.54,1.93,202.7,236.5,11.5,359
2021-05-05 23:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,240.37,1.93,202.7,236.48,11.5,358
2021-05-05 23:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,240.58,1.93,202.7,236.45,11.1,358
2021-05-05 23:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,240.78,1.93,202.7,236.39,10.7,358
2021-05-05 23:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,239.33,1.93,202.7,236.32,11,357
2021-05-05 23:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,239.2,1.93,202.7,236.26,11.1,357
2021-05-05 23:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,237.76,1.93,202.7,236.18,11.4,356
2021-05-05 23:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,236.22,1.789,201.5,236.09,11.4,355
2021-05-05 23:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,237.1,1.789,201.5,236.04,11.8,356
2021-05-05 23:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,235.82,1.789,201.5,235.96,11.9,355
2021-05-05 23:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,235.6,1.789,201.5,235.88,12.2,355
2021-05-05 23:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,234,1.684,201.9,235.83,12.3,354
2021-05-05 23:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,234.04,1.684,201.9,235.76,12,354
2021-05-05 23:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,236.22,1.684,201.9,235.72,12.1,356
2021-05-05 23:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,238.29,1.684,201.9,235.67,12.4,358
2021-05-05 23:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,241.48,1.684,201.9,235.63,12.7,1
2021-05-05 23:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,243.92,1.684,201.9,235.62,12.2,3
2021-05-05 23:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,245.09,1.684,201.9,235.62,12.1,4
2021-05-05 23:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,248.5,1.661,203.1,235.65,11.6,7
2021-05-05 23:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,248.45,1.661,203.1,235.7,11.8,7
2021-05-05 23:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,251.75,1.661,203.1,235.79,12,10
2021-05-05 23:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,251.95,1.661,203.1,235.92,11.9,10
2021-05-05 23:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,252.11,1.661,203.1,236.01,11.8,10
2021-05-05 23:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,251.16,1.69,203.9,236.17,11.9,9
2021-05-05 23:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,251.44,1.69,203.9,236.32,11.7,9
2021-05-05 23:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,248.37,1.69,203.9,236.41,11.4,6
2021-05-05 23:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,247.26,1.69,203.9,236.52,11.6,5
2021-05-05 23:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,246.38,1.69,203.9,236.58,11.3,4
2021-05-05 23:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,241.93,1.69,203.9,236.6,11.2,0
2021-05-05 23:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,239.98,1.69,203.9,236.59,10.6,358
2021-05-05 23:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,237.93,1.714,208.7,236.53,10.9,357
2021-05-05 23:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,234.38,1.714,208.7,236.47,10.9,354
2021-05-05 23:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,232.95,1.714,208.7,236.35,11.2,353
2021-05-05 23:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,229.35,1.714,208.7,236.26,11.2,350
2021-05-05 23:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,225.99,1.647,213,236.11,11.3,348
2021-05-05 23:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,224.66,1.647,213,235.97,11.3,347
2021-05-05 23:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,225.68,1.647,213,235.88,11.5,348
2021-05-05 23:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,225.51,1.647,213,235.76,11.7,348
2021-05-05 23:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,226.6,1.647,213,235.65,11.4,349
2021-05-05 23:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,227.68,1.647,213,235.58,11.4,350
2021-05-05 23:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,228.79,1.647,213,235.5,11.2,351
2021-05-05 23:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,233.52,1.627,212.2,235.44,11,355
2021-05-05 23:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,235.72,1.627,212.2,235.4,11.2,357
2021-05-05 23:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,237.97,1.627,212.2,235.35,11.2,359
2021-05-05 23:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,237.89,1.627,212.2,235.31,11.3,359
2021-05-05 23:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,240.83,1.75,208.9,235.29,11.7,1
2021-05-05 23:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,243.2,1.75,208.9,235.28,11.5,3
2021-05-05 23:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,247.87,1.75,208.9,235.28,11.3,7
2021-05-05 23:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,248,1.75,208.9,235.29,11.1,7
2021-05-05 23:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,246.94,1.75,208.9,235.31,11,6
2021-05-05 23:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,245.94,1.75,208.9,235.34,10.8,5
2021-05-05 23:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,247.2,1.75,208.9,235.38,10.7,6
2021-05-05 23:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,246.24,1.818,208.5,235.43,11,5
2021-05-05 23:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,246.39,1.818,208.5,235.46,10.8,5
2021-05-05 23:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,245.08,1.818,208.5,235.53,11.2,4
2021-05-05 23:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,242.97,1.818,208.5,235.6,11,2
2021-05-05 23:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,241.92,1.818,208.5,235.65,10.9,1
2021-05-05 23:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,239.68,1.825,210.3,235.74,10.4,359
2021-05-05 23:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,239.8,1.825,210.3,235.84,10.4,359
2021-05-05 23:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,238.54,1.825,210.3,235.91,10.7,358
2021-05-05 23:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,236.2,1.825,210.3,236.01,10.9,356
2021-05-05 23:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,238.76,1.825,210.3,236.1,10.7,358
2021-05-05 23:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,236.32,1.825,210.3,236.15,11,356
2021-05-05 23:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,237.51,1.825,210.3,236.2,11.1,357
2021-05-05 23:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,236.61,1.703,214.4,236.22,10.9,357
2021-05-05 23:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,236.67,1.703,214.4,236.21,10.7,357
2021-05-05 23:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,236.58,1.703,214.4,236.17,10.8,357
2021-05-05 23:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,236.54,1.703,214.4,236.1,10.7,357
2021-05-05 23:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,237.47,1.692,215,236.04,10.8,358
2021-05-05 23:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,237.41,1.692,215,235.95,10.7,358
2021-05-05 23:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,236.19,1.692,215,235.88,10.6,357
2021-05-05 23:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,238.44,1.692,215,235.8,10.6,359
2021-05-05 23:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,238.28,1.692,215,235.73,10.8,359
2021-05-05 23:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,236.94,1.692,215,235.7,11.2,358
2021-05-05 23:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,236.81,1.692,215,235.68,11.5,358
2021-05-05 23:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,237,1.704,212.9,235.68,12,358
2021-05-05 23:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,238.19,1.704,212.9,235.68,11.9,359
2021-05-05 23:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,237.03,1.704,212.9,235.7,12,358
2021-05-05 23:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,237.06,1.704,212.9,235.7,11.9,358
2021-05-05 23:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,239.52,1.746,211.3,235.7,12.4,0
2021-05-05 23:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,239.65,1.746,211.3,235.69,12,360
2021-05-05 23:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,240.76,1.746,211.3,235.66,12,1
2021-05-05 23:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,239.62,1.746,211.3,235.63,11.9,360
2021-05-05 23:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,239.51,1.746,211.3,235.57,12,0
2021-05-05 23:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,238.61,1.746,211.3,235.51,11.2,359
2021-05-05 23:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,242.14,1.746,211.3,235.47,11,2
2021-05-05 23:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,245.09,1.839,209.6,235.42,10.8,4
2021-05-05 23:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,243.93,1.839,209.6,235.37,10.7,3
2021-05-05 23:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,243.9,1.839,209.6,235.34,10.7,3
2021-05-05 23:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,242.69,1.839,209.6,235.31,10.7,2
2021-05-05 23:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,241.56,1.839,209.6,235.29,10.6,1
2021-05-05 23:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,241.21,1.733,209.6,235.29,10.6,1
2021-05-05 23:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,242.49,1.733,209.6,235.3,10.4,2
2021-05-05 23:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,242.77,1.733,209.6,235.33,10,2
2021-05-05 23:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,242.64,1.733,209.6,235.38,10.3,2
2021-05-05 23:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,241.28,1.733,209.6,235.45,10.8,1
2021-05-05 23:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,244.6,1.733,209.6,235.51,11.2,4
2021-05-05 23:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,245.93,1.733,209.6,235.62,11.1,5
2021-05-05 23:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,245.35,1.534,210.1,235.73,11,5
2021-05-05 23:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,244.39,1.534,210.1,235.8,10.8,4
2021-05-05 23:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,243.15,1.534,210.1,235.9,11.3,3
2021-05-05 23:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,239.89,1.534,210.1,235.99,11.2,0
2021-05-05 23:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,239.79,1.557,210.9,236.04,11.5,360
2021-05-05 23:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,237.68,1.557,210.9,236.09,11.2,358
2021-05-05 23:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,236.56,1.557,210.9,236.11,11.2,357
2021-05-05 23:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,236.76,1.557,210.9,236.12,10.7,357
2021-05-05 23:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,236.87,1.557,210.9,236.11,10.4,357
2021-05-05 23:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,237.01,1.557,210.9,236.08,10,357
2021-05-05 23:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,235.78,1.557,210.9,236.06,10.1,356
2021-05-05 23:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,234.08,1.661,214.3,236.01,10.5,355
2021-05-05 23:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,234.03,1.661,214.3,235.97,10.5,355
2021-05-05 23:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,232.79,1.661,214.3,235.94,10.6,354
2021-05-05 23:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,235.06,1.661,214.3,235.91,10.7,356
2021-05-05 23:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,236.37,1.661,214.3,235.9,10.3,357
2021-05-05 23:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,237.58,1.661,214.3,235.89,10.2,358
2021-05-05 23:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,238.94,1.686,213,235.91,10.5,359
2021-05-05 23:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,242.09,1.686,213,235.93,11.3,2
2021-05-05 23:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,244.48,1.686,213,235.97,11.2,4
2021-05-05 23:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,243.39,1.686,213,236.02,11.2,3
2021-05-05 23:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,245.74,1.665,212.3,236.04,11.2,5
2021-05-05 23:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,248.05,1.665,212.3,236.07,11.2,7
2021-05-05 23:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,249.24,1.665,212.3,236.07,11.1,8
2021-05-05 23:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,250.3,1.665,212.3,236.05,11.2,9
2021-05-05 23:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,247.97,1.665,212.3,236,11.2,7
2021-05-05 23:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,248.98,1.633,211.7,235.91,11.2,8
2021-05-05 23:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,246.53,1.633,211.7,235.84,11.4,6
2021-05-05 23:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,242.02,1.633,211.7,235.72,11,2
2021-05-05 23:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,240.79,1.633,211.7,235.61,10.9,1
2021-05-05 23:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,239.65,1.633,211.7,235.55,10.7,0
2021-05-05 23:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,238.18,1.624,214.4,235.5,10.2,359
2021-05-05 23:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,235.77,1.624,214.4,235.44,10.2,357
2021-05-05 23:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,234.5,1.624,214.4,235.42,10.4,356
2021-05-05 23:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,230.94,1.624,214.4,235.42,10.5,353
2021-05-05 23:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,229.78,1.624,214.4,235.43,10.5,352
2021-05-05 23:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,228.3,1.623,216.5,235.47,10.4,351
2021-05-05 23:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,229.58,1.623,216.5,235.52,10.2,352
2021-05-05 23:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,230.76,1.623,216.5,235.56,10.4,353
2021-05-05 23:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,232.01,1.623,216.5,235.62,10.4,354
2021-05-05 23:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,233.26,1.623,216.5,235.68,10.4,355
2021-05-05 23:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,233.31,1.623,216.5,235.72,10.4,355
2021-05-05 23:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,235.72,1.771,211.5,235.79,10.6,356
2021-05-05 23:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,237.03,1.771,211.5,235.86,10.5,357
2021-05-05 23:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,238.17,1.771,211.5,235.91,10.7,358
2021-05-05 23:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,239.33,1.771,211.5,235.98,10.9,359
2021-05-05 23:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,243.33,1.796,208,236.06,11.3,2
2021-05-05 23:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,246.89,1.796,208,236.11,11.2,5
2021-05-05 23:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,247.15,1.796,208,236.18,10.9,5
2021-05-05 23:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,248.58,1.796,208,236.25,10.6,6
2021-05-05 23:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,246.51,1.796,208,236.28,10.3,4
2021-05-05 23:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,247.93,1.796,208,236.31,10,5
2021-05-05 23:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,249.57,1.784,205.7,236.32,9.8,6
2021-05-05 23:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,247.16,1.784,205.7,236.31,9.9,4
2021-05-05 23:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,247.38,1.784,205.7,236.28,9.6,4
2021-05-05 23:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,247.16,1.784,205.7,236.24,9.8,4
2021-05-05 23:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,245.19,1.784,205.7,236.18,9.3,2
2021-05-05 23:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,244.58,1.795,209.7,236.1,9.1,2
2021-05-05 23:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,245.71,1.795,209.7,236.05,9.1,3
2021-05-05 23:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,245.89,1.795,209.7,235.97,8.8,3
2021-05-05 23:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,248.11,1.795,209.7,235.91,8.9,5
2021-05-05 23:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,251.73,1.795,209.7,235.88,8.8,8
2021-05-05 23:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,251.6,1.795,209.7,235.86,8.9,8
2021-05-05 23:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.57,1.795,209.7,235.85,9.2,4
2021-05-05 23:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,242.58,1.595,213.9,235.86,9.3,2
2021-05-05 23:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,243.67,1.595,213.9,235.89,9.5,3
2021-05-05 23:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,241.21,1.595,213.9,235.93,9.8,1
2021-05-05 23:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,238.9,1.595,213.9,235.96,9.8,359
2021-05-05 23:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,240.51,1.524,215.3,236,10.6,1
2021-05-05 23:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,237.38,1.524,215.3,236.03,9.8,358
2021-05-05 23:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,238.53,1.524,215.3,236.05,9.9,359
2021-05-05 23:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,236.15,1.524,215.3,236.07,10.1,357
2021-05-05 23:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,236.16,1.524,215.3,236.08,10.1,357
2021-05-05 23:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,236.3,1.524,215.3,236.07,9.7,357
2021-05-05 23:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,235.06,1.524,215.3,236.05,9.8,356
2021-05-05 23:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,235.14,1.636,216.1,236.02,9.8,356
2021-05-05 23:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,235.05,1.636,216.1,235.97,9.9,356
2021-05-05 23:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,233.82,1.636,216.1,235.91,9.8,355
2021-05-05 23:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,232.61,1.636,216.1,235.86,9.7,354
2021-05-05 23:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,231.33,1.674,215.7,235.77,10.1,353
2021-05-05 23:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,231.23,1.674,215.7,235.69,10.1,353
2021-05-05 23:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,232.24,1.674,215.7,235.64,10.5,354
2021-05-05 23:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,230.94,1.674,215.7,235.58,10.7,353
2021-05-05 23:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,232.04,1.674,215.7,235.54,10.8,354
2021-05-05 23:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,234.33,1.674,215.7,235.54,11,356
2021-05-05 23:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,235.51,1.674,215.7,235.58,11.1,357
2021-05-05 23:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,236.73,1.755,210.5,235.65,10.9,357
2021-05-05 23:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,239.01,1.755,210.5,235.72,11.2,359
2021-05-05 23:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,241.16,1.755,210.5,235.85,11.9,1
2021-05-05 23:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,241.39,1.755,210.5,236.01,11.8,1
2021-05-05 23:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,245.14,1.755,210.5,236.12,11.4,4
2021-05-05 23:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,248.66,1.833,206,236.29,11.2,6
2021-05-05 23:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,252.1,1.833,206,236.39,11.3,9
2021-05-05 23:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,255.91,1.833,206,236.52,10.9,12
2021-05-05 23:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,257.21,1.833,206,236.61,10.8,13
2021-05-05 23:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,258.54,1.833,206,236.65,10.6,14
2021-05-05 23:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,259.76,1.833,206,236.67,10.5,15
2021-05-05 23:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,259.65,1.833,206,236.64,10.6,15
2021-05-05 23:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,260.12,1.865,203.6,236.6,10.5,15
2021-05-05 23:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,257.79,1.865,203.6,236.51,10.5,13
2021-05-05 23:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,256.92,1.865,203.6,236.4,10.1,12
2021-05-05 23:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,254.75,1.865,203.6,236.31,9.9,10
2021-05-05 23:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,252.81,1.839,210,236.17,9.4,9
2021-05-05 23:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,247.85,1.839,210,236.03,9.5,5
2021-05-05 23:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,242.77,1.839,210,235.94,9.8,1
2021-05-05 23:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,240.23,1.839,210,235.81,9.8,359
2021-05-05 23:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,237.79,1.839,210,235.72,9.7,357
2021-05-05 23:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,233.01,1.839,210,235.67,9.5,353
2021-05-05 23:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,231.55,1.839,210,235.64,9.9,352
2021-05-05 23:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,229.52,1.659,217.9,235.64,10.2,352
2021-05-05 23:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,229.51,1.659,217.9,235.67,10.4,352
2021-05-05 23:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,229.63,1.659,217.9,235.75,10.3,352
2021-05-05 23:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,230.84,1.659,217.9,235.81,10.5,353
2021-05-05 23:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,232.7,1.746,215.3,235.93,10.8,354
2021-05-05 23:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,232.87,1.746,215.3,236.07,10.8,354
2021-05-05 23:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,234.3,1.746,215.3,236.17,10.4,355
2021-05-05 23:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,236.93,1.746,215.3,236.31,10.2,357
2021-05-05 23:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,239.27,1.746,215.3,236.43,10.6,359
2021-05-05 23:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,239.27,1.746,215.3,236.5,10.8,359
2021-05-05 23:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,240.81,1.746,215.3,236.58,10.2,360
2021-05-05 23:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,244.83,2.075,207.6,236.62,10,1
2021-05-05 23:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,243.48,2.075,207.6,236.63,10.2,0
2021-05-05 23:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,247.3,2.075,207.6,236.61,9.9,3
2021-05-05 23:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,248.73,2.075,207.6,236.56,9.6,4
2021-05-05 23:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,244.97,2.075,207.6,236.51,9.7,1
2021-05-05 23:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,249.89,2.04,206,236.42,9.6,5
2021-05-05 23:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.64,2.04,206,236.31,9.3,8
2021-05-05 23:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.31,2.04,206,236.23,9.5,8
2021-05-05 23:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,251.69,2.04,206,236.12,9.8,7
2021-05-05 23:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,251.26,2.04,206,236.01,10.1,7
2021-05-05 23:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,249.83,2.04,206,235.95,10.3,6
2021-05-05 23:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,249.41,2.04,206,235.88,10.7,6
2021-05-05 23:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,246.59,1.641,204.9,235.84,10.9,5
2021-05-05 23:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,247.63,1.641,204.9,235.82,11,6
2021-05-05 23:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,247.51,1.641,204.9,235.82,11.2,6
2021-05-05 23:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,249.91,1.641,204.9,235.85,11,8
2021-05-05 23:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,248.86,1.578,204.6,235.9,10.6,7
2021-05-05 23:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,248.77,1.578,204.6,235.98,10.9,7
2021-05-05 23:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,247.51,1.578,204.6,236.05,11.3,6
2021-05-05 23:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,247.78,1.578,204.6,236.15,11,6
2021-05-05 23:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,247.02,1.578,204.6,236.26,10.6,5
2021-05-05 23:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,248.29,1.578,204.6,236.33,10.5,6
2021-05-05 23:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,248.51,1.578,204.6,236.41,10.3,6
2021-05-05 23:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,247.2,1.769,211.7,236.48,10.3,5
2021-05-05 23:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,246.14,1.769,211.7,236.51,10.2,4
2021-05-05 23:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,246.17,1.769,211.7,236.54,10.2,4
2021-05-05 23:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,246.11,1.769,211.7,236.54,10.3,4
2021-05-05 23:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,243.34,1.775,214.2,236.53,10.3,2
2021-05-05 23:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,240.95,1.775,214.2,236.5,10.3,0
2021-05-05 23:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,240.91,1.775,214.2,236.47,10.3,0
2021-05-05 23:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,239.71,1.775,214.2,236.41,10.2,359
2021-05-05 23:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,238.64,1.775,214.2,236.34,9.8,358
2021-05-05 23:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,237.28,1.775,214.2,236.29,10,357
2021-05-05 23:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,238.25,1.775,214.2,236.22,10.3,358
2021-05-05 23:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,236.39,1.658,215.7,236.16,10.4,357
2021-05-05 23:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,236.32,1.658,215.7,236.13,10.5,357
2021-05-05 23:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,236.22,1.658,215.7,236.08,10.6,357
2021-05-05 23:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,237.43,1.658,215.7,236.05,10.4,358
2021-05-05 23:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,238.53,1.658,215.7,236.02,10.5,359
2021-05-05 23:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,239.23,1.713,212.6,236,10.4,359
2021-05-05 23:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,239.26,1.713,212.6,235.98,10.3,359
2021-05-05 23:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,240.27,1.713,212.6,235.97,10.6,360
2021-05-05 23:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,240.36,1.713,212.6,235.96,10.4,0
2021-05-05 23:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,241.75,1.713,212.6,235.96,10,1
2021-05-05 23:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,244.03,1.713,212.6,235.96,10.1,3
2021-05-05 23:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,248.97,1.713,212.6,235.96,9.7,7
2021-05-05 23:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,255.39,1.843,206.3,235.96,9.5,11
2021-05-05 23:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,257.69,1.843,206.3,235.97,9.5,13
2021-05-05 23:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,260.99,1.843,206.3,235.98,9.6,16
2021-05-05 23:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,262.15,1.843,206.3,236.01,9.6,17
2021-05-05 23:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,263.46,1.841,204.9,236.04,9.6,18
2021-05-05 23:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,263.1,1.841,204.9,236.1,10,18
2021-05-05 23:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,262.05,1.841,204.9,236.15,10,17
2021-05-05 23:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,263.37,1.841,204.9,236.25,9.9,18
2021-05-05 23:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,268.88,1.841,204.9,236.36,10,23
2021-05-05 23:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,265.4,1.841,204.9,236.45,10.3,20
2021-05-05 23:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,263.42,1.841,204.9,236.57,10.2,18
2021-05-05 23:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,261.95,1.647,206,236.69,10.8,18
2021-05-05 23:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,262.32,1.647,206,236.75,10.4,18
2021-05-05 23:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.46,1.647,206,236.8,10.3,18
2021-05-05 23:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,263.81,1.647,206,236.8,10,19
2021-05-05 23:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,260.99,1.571,207.9,236.77,10,17
2021-05-05 23:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,260.04,1.571,207.9,236.69,9.7,16
2021-05-05 23:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,256.71,1.571,207.9,236.56,9.5,13
2021-05-05 23:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,255.46,1.571,207.9,236.45,9.5,12
2021-05-05 23:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,255.35,1.571,207.9,236.28,9.4,12
2021-05-05 23:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,254.27,1.571,207.9,236.09,9.1,11
2021-05-05 23:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,250.39,1.571,207.9,235.98,9.5,8
2021-05-05 23:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,248.41,1.504,211.4,235.82,9.3,7
2021-05-05 23:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,247.19,1.504,211.4,235.7,9.2,6
2021-05-05 23:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,246.57,1.504,211.4,235.65,10.1,6
2021-05-05 23:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,246.82,1.504,211.4,235.61,9.6,6
2021-05-05 23:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,243.26,1.504,211.4,235.61,9.8,3
2021-05-05 23:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,244.19,1.618,208,235.65,9.9,3
2021-05-05 23:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,245.08,1.618,208,235.75,10.5,4
2021-05-05 23:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,246.51,1.618,208,235.84,10.2,5
2021-05-05 23:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,250.23,1.618,208,235.99,10,8
2021-05-05 23:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,255.79,1.618,208,236.17,10.4,13
2021-05-05 23:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,259.27,1.618,208,236.3,10.4,16
2021-05-05 23:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,264.03,1.618,208,236.47,10.2,20
2021-05-05 23:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.64,2.005,198.4,236.63,10,23
2021-05-05 23:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.35,2.005,198.4,236.72,10.5,26
2021-05-05 23:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,275.67,2.005,198.4,236.83,10.4,28
2021-05-05 23:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,278.97,2.005,198.4,236.9,10.3,31
2021-05-05 23:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,279.3,2.054,198.1,236.93,10.3,31
2021-05-05 23:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,279.32,2.054,198.1,236.95,10.3,31
2021-05-05 23:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,278.28,2.054,198.1,236.95,10.3,30
2021-05-05 23:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,275.26,2.054,198.1,236.94,10.2,27
2021-05-05 23:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,272.45,2.054,198.1,236.93,9.9,24
2021-05-05 23:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,270.43,2.054,198.1,236.91,9.8,22
2021-05-05 23:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,265.42,2.054,198.1,236.91,9.5,17
2021-05-05 23:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,261.35,1.968,201.5,236.92,9.4,14
2021-05-05 23:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,257.62,1.968,201.5,236.92,9.7,11
2021-05-05 23:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,255.26,1.968,201.5,236.94,9.8,9
2021-05-05 23:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,249.34,1.968,201.5,236.95,10,4
2021-05-05 23:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,246.03,1.855,203.9,236.95,10.1,2
2021-05-05 23:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,243.77,1.855,203.9,236.94,10,360
2021-05-05 23:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,239.04,1.855,203.9,236.91,10,356
2021-05-05 23:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,239.24,1.855,203.9,236.89,9.7,356
2021-05-05 23:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,239.26,1.855,203.9,236.84,9.6,356
2021-05-05 23:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,236.89,1.855,203.9,236.79,9.5,354
2021-05-05 23:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,235.81,1.855,203.9,236.76,9.3,353
2021-05-05 23:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,239.6,1.972,201.3,236.71,8.9,355
2021-05-05 23:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,241.02,1.972,201.3,236.69,8.7,356
2021-05-05 23:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,242.46,1.972,201.3,236.68,8.5,357
2021-05-05 23:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,245.14,1.972,201.3,236.67,8.3,359
2021-05-05 23:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,247.16,1.972,201.3,236.69,8.6,1
2021-05-05 23:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,252.97,2.115,196.5,236.71,8.3,4
2021-05-05 23:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,253.65,2.115,196.5,236.73,8.6,5
2021-05-05 23:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,257.69,2.115,196.5,236.79,8.3,8
2021-05-05 23:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,261.4,2.115,196.5,236.83,8.8,12
2021-05-05 23:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,262.5,2.115,196.5,236.89,9.6,14
2021-05-05 23:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,262.41,2.115,196.5,236.93,9.7,14
2021-05-05 23:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,260.7,2.013,192,237,10.1,13
2021-05-05 23:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,261.64,2.013,192,237.08,10.3,14
2021-05-05 23:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,262.66,2.013,192,237.14,10.4,15
2021-05-05 23:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,262.43,2.013,192,237.22,10.7,15
2021-05-05 23:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,260.16,2.013,192,237.29,10.9,13
2021-05-05 23:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,259.61,1.854,191.2,237.34,10.7,13
2021-05-05 23:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,259.59,1.854,191.2,237.41,10.8,13
2021-05-05 23:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,259.65,1.854,191.2,237.46,10.8,13
2021-05-05 23:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,259.6,1.854,191.2,237.5,10.9,13
2021-05-05 23:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,258.66,1.854,191.2,237.54,10.8,12
2021-05-05 23:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,258.79,1.854,191.2,237.57,10.7,12
2021-05-05 23:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,259,1.854,191.2,237.59,10.5,12
2021-05-05 23:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,258.19,1.769,193.8,237.62,10.7,12
2021-05-05 23:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,256.23,1.769,193.8,237.64,10.5,10
2021-05-05 23:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,257.16,1.769,193.8,237.66,10.7,11
2021-05-05 23:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,256,1.769,193.8,237.67,10.8,10
2021-05-05 23:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,256.38,1.705,195.7,237.68,11.1,11
2021-05-05 23:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,256.45,1.705,195.7,237.68,11,11
2021-05-05 23:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,254.13,1.705,195.7,237.68,11.2,9
2021-05-05 23:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,253.98,1.705,195.7,237.67,11.4,9
2021-05-05 23:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,249.32,1.705,195.7,237.64,11.8,5
2021-05-05 23:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,251.74,1.705,195.7,237.61,11.4,7
2021-05-05 23:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,250.55,1.705,195.7,237.59,11.5,6
2021-05-05 23:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,249.84,1.629,199.8,237.55,11.4,6
2021-05-05 23:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,248.69,1.629,199.8,237.51,11.4,5
2021-05-05 23:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,248.72,1.629,199.8,237.48,11.3,5
2021-05-05 23:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,245.35,1.629,199.8,237.44,11.3,2
2021-05-05 23:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,245.32,1.629,199.8,237.42,11.3,2
2021-05-05 23:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,245.13,1.657,201.4,237.41,11.5,2
2021-05-05 23:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,246.31,1.657,201.4,237.42,11.4,3
2021-05-05 23:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,245.18,1.657,201.4,237.46,11.5,2
2021-05-05 23:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,246.39,1.657,201.4,237.49,11.4,3
2021-05-05 23:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,246.54,1.657,201.4,237.57,11.3,3
2021-05-05 23:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,246.35,1.657,201.4,237.66,11.8,3
2021-05-05 23:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,249.22,1.781,201.2,237.72,11.7,5
2021-05-05 23:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,251.67,1.781,201.2,237.81,11.5,7
2021-05-05 23:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,254.93,1.781,201.2,237.88,11.7,10
2021-05-05 23:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,254.89,1.781,201.2,237.9,11.8,10
2021-05-05 23:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,254.96,1.781,201.2,237.91,11.7,10
2021-05-05 23:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,256.44,1.802,201.1,237.9,11.3,11
2021-05-05 23:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,257.87,1.802,201.1,237.85,10.8,12
2021-05-05 23:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,258.13,1.802,201.1,237.77,10.4,12
2021-05-05 23:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,258.06,1.802,201.1,237.71,10.4,12
2021-05-05 23:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,257.85,1.802,201.1,237.6,10.5,12
2021-05-05 23:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,256.71,1.802,201.1,237.49,10.4,11
2021-05-05 23:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,256.55,1.802,201.1,237.42,10.5,11
2021-05-05 23:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,253.31,1.674,202.3,237.33,10.7,9
2021-05-05 23:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,251.09,1.674,202.3,237.27,10.6,7
2021-05-05 23:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,249.8,1.674,202.3,237.24,10.8,6
2021-05-05 23:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,249.71,1.674,202.3,237.22,10.9,6
2021-05-05 23:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,248,1.552,202.9,237.21,10.9,5
2021-05-05 23:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,246.67,1.552,202.9,237.22,11.3,4
2021-05-05 23:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,246.64,1.552,202.9,237.24,11.4,4
2021-05-05 23:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,245.72,1.552,202.9,237.27,11.1,3
2021-05-05 23:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,244.74,1.552,202.9,237.29,10.9,2
2021-05-05 23:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,244.61,1.552,202.9,237.32,11.2,2
2021-05-05 23:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,245.66,1.552,202.9,237.36,11.4,3
2021-05-05 23:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,248.03,1.601,204,237.38,11.3,5
2021-05-05 23:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,250.42,1.601,204,237.42,11.1,7
2021-05-05 23:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,251.62,1.601,204,237.45,11,8
2021-05-05 23:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,252.73,1.601,204,237.51,11.1,9
2021-05-05 23:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,252.75,1.601,204,237.58,11.2,9
2021-05-05 23:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,255.34,1.651,204.3,237.64,11,11
2021-05-05 23:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,255.23,1.651,204.3,237.72,11.3,11
2021-05-05 23:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,254.29,1.651,204.3,237.81,11.2,10
2021-05-05 23:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,252.14,1.651,204.3,237.87,11.2,8
2021-05-05 23:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,251.11,1.651,204.3,237.94,11.2,7
2021-05-05 23:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,247.71,1.651,204.3,238,11.4,4
2021-05-05 23:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,246.2,1.629,206.2,238.02,11.6,3
2021-05-05 23:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,245.14,1.629,206.2,238.03,11.5,2
2021-05-05 23:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,242.87,1.629,206.2,238.02,11.5,0
2021-05-05 23:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,242.11,1.629,206.2,237.99,10.7,359
2021-05-05 23:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,242.15,1.629,206.2,237.92,10.5,359
2021-05-05 23:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,241.87,1.644,208,237.82,10.4,359
2021-05-05 23:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,241.73,1.644,208,237.74,10.5,359
2021-05-05 23:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,241.47,1.644,208,237.61,10.7,359
2021-05-05 23:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,243.65,1.644,208,237.46,10.6,1
2021-05-05 23:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,245.76,1.644,208,237.36,10.7,3
2021-05-05 23:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,246.85,1.644,208,237.21,10.5,4
2021-05-05 23:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,249.15,1.644,208,237.12,10.3,6
2021-05-05 23:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,251.16,1.667,208.1,237,10.6,8
2021-05-05 23:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,252.06,1.667,208.1,236.91,10.8,9
2021-05-05 23:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,253.08,1.667,208.1,236.87,10.9,10
2021-05-05 23:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,253.97,1.667,208.1,236.84,11.2,11
2021-05-05 23:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,254.96,1.617,207.6,236.86,11.2,12
2021-05-05 23:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,253.95,1.617,207.6,236.9,11.1,11
2021-05-05 23:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,255.14,1.617,207.6,236.97,11.1,12
2021-05-05 23:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,253.21,1.617,207.6,237.07,10.8,10
2021-05-05 23:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,253.34,1.617,207.6,237.13,10.7,10
2021-05-05 23:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,251.28,1.617,207.6,237.23,10.6,8
2021-05-05 23:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,247.97,1.617,207.6,237.3,10.6,5
2021-05-05 23:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,245.58,1.717,211.6,237.34,10.5,3
2021-05-05 23:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,244.51,1.717,211.6,237.36,10.4,2
2021-05-05 23:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,242.35,1.717,211.6,237.36,10.1,360
2021-05-05 23:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,240.26,1.717,211.6,237.34,9.6,358
2021-05-05 23:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,237.95,1.717,211.6,237.3,9.4,356
2021-05-05 23:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,236.11,1.731,214.3,237.23,9.5,355
2021-05-05 23:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,236.04,1.731,214.3,237.17,9.5,355
2021-05-05 23:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,234.73,1.731,214.3,237.08,9.5,354
2021-05-05 23:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,234.55,1.731,214.3,237.01,9.7,354
2021-05-05 23:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,235.63,1.731,214.3,236.91,9.7,355
2021-05-05 23:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,236.68,1.731,214.3,236.82,9.8,356
2021-05-05 23:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,237.38,1.757,210.6,236.75,9.8,356
2021-05-05 23:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,238.26,1.757,210.6,236.67,10.2,357
2021-05-05 23:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,239.25,1.757,210.6,236.6,10.4,358
2021-05-05 23:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,240.13,1.757,210.6,236.57,10.9,359
2021-05-05 23:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,241.31,1.757,210.6,236.54,10.8,0
2021-05-05 23:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,243.53,1.772,205.7,236.53,10.4,1
2021-05-05 23:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,248.38,1.772,205.7,236.55,10.1,5
2021-05-05 23:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,252.99,1.772,205.7,236.58,10.1,9
2021-05-05 23:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,255.25,1.772,205.7,236.65,10.2,11
2021-05-05 23:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,257.82,1.772,205.7,236.7,9.9,13
2021-05-05 23:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,260.06,1.772,205.7,236.78,10,15
2021-05-05 23:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,261.57,1.772,205.7,236.87,9.7,16
2021-05-05 23:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,262.42,1.847,202.3,236.92,9.7,16
2021-05-05 23:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,263.71,1.847,202.3,236.98,9.6,17
2021-05-05 23:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,263.97,1.847,202.3,237.01,9.4,17
2021-05-05 23:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,265.45,1.847,202.3,237.02,9.1,18
2021-05-05 23:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,265.29,1.851,203.9,237,9.1,18
2021-05-05 23:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,265.51,1.851,203.9,236.97,8.9,18
2021-05-05 23:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,262.96,1.851,203.9,236.91,9.1,16
2021-05-05 23:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,261.76,1.851,203.9,236.84,9.1,15
2021-05-05 23:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,260.7,1.851,203.9,236.79,9,14
2021-05-05 23:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,257.09,1.851,203.9,236.72,9.1,11
2021-05-05 23:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,255.55,1.851,203.9,236.67,9.4,10
2021-05-05 23:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,251.27,1.602,207.6,236.65,9.6,8
2021-05-05 23:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,246.28,1.602,207.6,236.65,10.2,4
2021-05-05 23:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,241.58,1.602,207.6,236.69,10.5,0
2021-05-05 23:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,239.45,1.602,207.6,236.74,10.3,358
2021-05-05 23:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,238.24,1.602,207.6,236.82,10.6,357
2021-05-05 23:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,236.73,1.546,209.7,236.93,10.6,356
2021-05-05 23:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,233.39,1.546,209.7,237,10.5,353
2021-05-05 23:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,233.48,1.546,209.7,237.08,10.5,353
2021-05-05 23:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,233.66,1.546,209.7,237.13,10.2,353
2021-05-05 23:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,233.8,1.546,209.7,237.14,9.9,353
2021-05-05 23:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,235.01,1.546,209.7,237.1,9.7,354
2021-05-05 23:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,238.51,1.921,205.2,237,9.3,355
2021-05-05 23:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,239.7,1.921,205.2,236.91,9.2,356
2021-05-05 23:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,242.3,1.921,205.2,236.73,8.8,358
2021-05-05 23:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,243.57,1.921,205.2,236.6,8.6,359
2021-05-05 23:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,245.41,1.921,205.2,236.4,8.9,1
2021-05-05 23:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,249.17,2.05,201.9,236.2,8.7,3
2021-05-05 23:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,252.73,2.05,201.9,236.08,8.6,6
2021-05-05 23:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,253.58,2.05,201.9,235.93,8.7,7
2021-05-05 23:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.48,2.05,201.9,235.82,8.8,8
2021-05-05 23:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.02,2.05,201.9,235.78,9.1,8
2021-05-05 23:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,253.5,2.05,201.9,235.76,9.5,8
2021-05-05 23:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,255.7,2.05,201.9,235.78,9.6,10
2021-05-05 23:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,255.28,1.729,199.6,235.81,9.7,11
2021-05-05 23:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,255.08,1.729,199.6,235.89,10,11
2021-05-05 23:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,255.02,1.729,199.6,236,10.2,11
2021-05-05 23:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,253.91,1.729,199.6,236.07,10.3,10
2021-05-05 23:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,253.83,1.671,198.8,236.19,10.3,10
2021-05-05 23:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,253.2,1.671,198.8,236.31,9.9,9
2021-05-05 23:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,250.12,1.671,198.8,236.39,9.7,6
2021-05-05 23:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,245.73,1.671,198.8,236.5,9.7,2
2021-05-05 23:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,246.19,1.671,198.8,236.59,9.3,2
2021-05-05 23:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,244.34,1.671,198.8,236.64,8.9,0
2021-05-05 23:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,244.15,1.671,198.8,236.71,8.1,359
2021-05-05 23:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,241.97,1.766,207.2,236.74,8,358
2021-05-05 23:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,241.79,1.766,207.2,236.77,8.2,358
2021-05-05 23:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,242.4,1.766,207.2,236.76,8.8,359
2021-05-05 23:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,241.67,1.766,207.2,236.75,8.3,358
2021-05-05 23:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,239.45,1.69,209.6,236.7,8.4,357
2021-05-05 23:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,241.79,1.69,209.6,236.64,8.4,359
2021-05-05 23:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,241.55,1.69,209.6,236.58,8.6,359
2021-05-05 23:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,240.98,1.69,209.6,236.49,9.2,359
2021-05-05 23:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,240.47,1.69,209.6,236.39,9.8,359
2021-05-05 23:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,240.52,1.69,209.6,236.33,9.6,359
2021-05-05 23:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,239.85,1.69,209.6,236.24,10.6,359
2021-05-05 23:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,238.07,1.604,211.1,236.17,10.7,358
2021-05-05 23:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,239.05,1.604,211.1,236.13,11,359
2021-05-05 23:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,241.13,1.604,211.1,236.09,11.4,1
2021-05-05 23:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,241.01,1.604,211.1,236.06,11.6,1
2021-05-05 23:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,242.23,1.604,211.1,236.06,11.4,2
2021-05-05 23:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,240.36,1.716,210.7,236.05,11.3,0
2021-05-05 23:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,241.57,1.716,210.7,236.06,11.2,1
2021-05-05 23:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,244.02,1.716,210.7,236.06,10.9,3
2021-05-05 23:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,245.28,1.716,210.7,236.06,10.7,4
2021-05-05 23:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,245.34,1.716,210.7,236.06,10.6,4
2021-05-05 23:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,246.67,1.716,210.7,236.05,10.3,5
2021-05-05 23:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,244.38,1.716,210.7,236.03,10.2,3
2021-05-05 23:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,243.46,1.846,211.5,236.02,10.3,2
2021-05-05 23:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,242.5,1.846,211.5,235.99,9.9,1
2021-05-05 23:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,241.2,1.846,211.5,235.95,10,0
2021-05-05 23:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,241.17,1.846,211.5,235.93,10,0
2021-05-05 23:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,240.66,1.799,212,235.9,10.4,0
2021-05-05 23:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,241.69,1.799,212,235.87,10.6,1
2021-05-05 23:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,244.07,1.799,212,235.85,10.5,3
2021-05-05 23:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,242.82,1.799,212,235.83,10.6,2
2021-05-05 23:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,242.86,1.799,212,235.82,10.5,2
2021-05-05 23:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,241.62,1.799,212,235.81,10.6,1
2021-05-05 23:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,242.69,1.799,212,235.81,10.8,2
2021-05-05 23:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,243.81,1.76,210.8,235.81,11,3
2021-05-05 23:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,244.92,1.76,210.8,235.82,11.1,4
2021-05-05 23:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,246.27,1.76,210.8,235.84,10.8,5
2021-05-05 23:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,248.68,1.76,210.8,235.88,10.7,7
2021-05-05 23:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,252.39,1.778,209.6,235.91,10.7,10
2021-05-05 23:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,254.96,1.778,209.6,235.97,10.4,12
2021-05-05 23:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,255.25,1.778,209.6,236.02,10.1,12
2021-05-05 23:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,254.29,1.778,209.6,236.11,10,11
2021-05-05 23:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,255.61,1.778,209.6,236.19,9.9,12
2021-05-05 23:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,256.99,1.778,209.6,236.24,9.7,13
2021-05-05 23:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,256.03,1.778,209.6,236.32,9.6,12
2021-05-05 23:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,253.93,1.796,210.9,236.36,9.3,10
2021-05-05 23:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,252,1.796,210.9,236.38,8.9,8
2021-05-05 23:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,249.44,1.796,210.9,236.38,9.1,6
2021-05-05 23:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,247.04,1.796,210.9,236.36,9.1,4
2021-05-05 23:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,244.72,1.796,210.9,236.34,9,2
2021-05-05 23:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,242.67,1.712,212.4,236.29,9.2,1
2021-05-05 23:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,241.41,1.712,212.4,236.23,9.2,360
2021-05-05 23:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,239.92,1.712,212.4,236.19,9.6,359
2021-05-05 23:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,239.04,1.712,212.4,236.15,9,358
2021-05-05 23:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,236.4,1.712,212.4,236.11,9.3,356
2021-05-05 23:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,238.56,1.712,212.4,236.1,9.7,358
2021-05-05 23:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,236.02,1.712,212.4,236.09,10,356
2021-05-05 23:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,238.06,1.661,212.7,236.1,10.3,358
2021-05-05 23:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,238.13,1.661,212.7,236.12,10.2,358
2021-05-05 23:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,239.44,1.661,212.7,236.15,10,359
2021-05-05 23:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,245.25,1.661,212.7,236.17,10.1,4
2021-05-05 23:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,245.24,1.762,208.2,236.21,10.1,3
2021-05-05 23:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,246.6,1.762,208.2,236.25,9.9,4
2021-05-05 23:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.02,1.762,208.2,236.27,9.8,6
2021-05-05 23:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,250.13,1.762,208.2,236.3,9.9,7
2021-05-05 23:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,253.79,1.762,208.2,236.33,9.7,10
2021-05-05 23:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,253.98,1.762,208.2,236.34,9.5,10
2021-05-05 23:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,254.18,1.762,208.2,236.35,9.3,10
2021-05-05 23:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,256.13,1.816,203.9,236.35,9.4,11
2021-05-05 23:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,256.24,1.816,203.9,236.35,9.3,11
2021-05-05 23:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,258.1,1.816,203.9,236.35,8.7,12
2021-05-05 23:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,255.69,1.816,203.9,236.36,8.8,10
2021-05-05 23:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,254.13,1.766,204,236.37,8.9,9
2021-05-05 23:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,252.89,1.766,204,236.39,9,8
2021-05-05 23:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,252.71,1.766,204,236.42,9.2,8
2021-05-05 23:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,252.84,1.766,204,236.44,9.1,8
2021-05-05 23:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,253.11,1.766,204,236.48,8.9,8
2021-05-05 23:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,254.08,1.766,204,236.52,9.1,9
2021-05-05 23:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,251.91,1.766,204,236.54,9,7
2021-05-05 23:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.45,1.655,206.7,236.57,9.2,5
2021-05-05 23:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,249.54,1.655,206.7,236.59,9.3,6
2021-05-05 23:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,248.26,1.655,206.7,236.62,9.5,5
2021-05-05 23:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,247.06,1.655,206.7,236.65,9.6,4
2021-05-05 23:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,246.93,1.655,206.7,236.67,9.8,4
2021-05-05 23:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,246.66,1.636,208.1,236.69,9.8,4
2021-05-05 23:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,244.2,1.636,208.1,236.72,10.1,2
2021-05-05 23:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,243.12,1.636,208.1,236.73,10,1
2021-05-05 23:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,243.2,1.636,208.1,236.75,9.9,1
2021-05-05 23:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,242.23,1.636,208.1,236.74,9.6,0
2021-05-05 23:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,241.25,1.636,208.1,236.73,9.3,359
2021-05-05 23:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,240.61,1.731,208.7,236.71,8.9,358
2021-05-05 23:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,239.44,1.731,208.7,236.67,8.8,357
2021-05-05 23:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,238.2,1.731,208.7,236.64,8.8,356
2021-05-05 23:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,237.02,1.731,208.7,236.6,8.7,355
2021-05-05 23:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,236.99,1.731,208.7,236.58,8.7,355
2021-05-05 23:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,238.26,1.731,208.7,236.56,8.6,356
2021-05-05 23:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,239.56,1.731,208.7,236.56,8.5,357
2021-05-05 23:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,240.03,1.785,207.7,236.58,8.5,357
2021-05-05 23:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,240.06,1.785,207.7,236.61,8.5,357
2021-05-05 23:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,241.25,1.785,207.7,236.66,8.6,358
2021-05-05 23:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,243.08,1.785,207.7,236.7,9.3,0
2021-05-05 23:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,246.78,1.802,206.3,236.78,9.6,3
2021-05-05 23:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,250.86,1.802,206.3,236.87,9.1,6
2021-05-05 23:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.5,1.802,206.3,236.92,9,9
2021-05-05 23:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,257.82,1.802,206.3,237,9.2,12
2021-05-05 23:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,259.16,1.826,203,237.07,9.6,13
2021-05-05 23:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,261.34,1.826,203,237.12,9.7,15
2021-05-05 23:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.72,1.826,203,237.18,9.7,18
2021-05-05 23:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,265.87,1.826,203,237.23,9.7,19
2021-05-05 23:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,266.36,1.826,203,237.25,9.3,19
2021-05-05 23:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,267.85,1.826,203,237.27,9,20
2021-05-05 23:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,268.11,1.78,199.8,237.28,8.8,20
2021-05-05 23:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,268.11,1.78,199.8,237.28,8.8,20
2021-05-05 23:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.34,1.78,199.8,237.26,8.5,18
2021-05-05 23:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,264.4,1.78,199.8,237.23,8.3,16
2021-05-05 23:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.13,1.776,201.2,237.19,8.1,13
2021-05-05 23:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,256.82,1.776,201.2,237.13,7.9,9
2021-05-05 23:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.29,1.776,201.2,237.07,7.9,6
2021-05-05 23:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,250.62,1.776,201.2,237.03,8.1,4
2021-05-05 23:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,247.95,1.776,201.2,236.98,8.3,2
2021-05-05 23:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,244.75,1.776,201.2,236.95,8,359
2021-05-05 23:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,239.79,1.776,201.2,236.93,8.1,355
2021-05-05 23:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,235.65,1.62,204.6,236.94,8.4,353
2021-05-05 23:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,237.9,1.62,204.6,236.96,8.6,355
2021-05-05 23:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,237.79,1.62,204.6,237.01,8.8,355
2021-05-05 23:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,238.82,1.62,204.6,237.07,9.1,356
2021-05-05 23:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,240.65,1.708,202.9,237.12,9.2,357
2021-05-05 23:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,240.74,1.708,202.9,237.2,9.2,357
2021-05-05 23:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,240.68,1.708,202.9,237.29,9.4,357
2021-05-05 23:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,241.91,1.708,202.9,237.34,9.4,358
2021-05-05 23:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,242.9,1.708,202.9,237.4,9.7,359
2021-05-05 23:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,242.89,1.708,202.9,237.46,9.8,359
2021-05-05 23:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,248.45,2.112,193.5,237.49,10,1
2021-05-05 23:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,250.38,2.112,193.5,237.53,9.4,2
2021-05-05 23:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,255.19,2.112,193.5,237.55,8.5,5
2021-05-05 23:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258.59,2.112,193.5,237.57,8.5,8
2021-05-05 23:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.78,2.112,193.5,237.58,8.2,14
2021-05-05 23:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.2,2.134,193.5,237.59,8.2,17
2021-05-05 23:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.34,2.134,193.5,237.6,8.2,19
2021-05-05 23:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,274.69,2.134,193.5,237.6,8.1,22
2021-05-05 23:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.07,2.134,193.5,237.6,8.4,21
2021-05-05 23:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,272.21,2.134,193.5,237.61,8.3,20
2021-05-05 23:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,272.8,2.134,193.5,237.6,8,20
2021-05-05 23:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.86,1.913,194.6,237.6,8.1,20
2021-05-05 23:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.55,1.913,194.6,237.59,8.2,18
2021-05-05 23:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.29,1.913,194.6,237.58,8.3,17
2021-05-05 23:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.37,1.913,194.6,237.57,8.1,14
2021-05-05 23:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.94,1.913,194.6,237.55,8.1,10
2021-05-05 23:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.83,1.83,196.9,237.53,8,7
2021-05-05 23:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,254.68,1.83,196.9,237.52,8,6
2021-05-05 23:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,254.82,1.83,196.9,237.5,7.9,6
2021-05-05 23:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,249.03,1.83,196.9,237.49,7.9,1
2021-05-05 23:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,245.81,1.83,196.9,237.49,7.7,358
2021-05-05 23:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,243.43,1.83,196.9,237.5,7.7,356
2021-05-05 23:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,240.9,1.83,196.9,237.52,7.8,354
2021-05-05 23:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,237.27,1.722,202.9,237.54,8.3,353
2021-05-05 23:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,233.6,1.722,202.9,237.59,8.4,350
2021-05-05 23:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,232.29,1.722,202.9,237.65,8.6,349
2021-05-05 23:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,232.34,1.722,202.9,237.69,8.6,349
2021-05-05 23:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,230.19,1.786,202.7,237.75,8.7,347
2021-05-05 23:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,228.88,1.786,202.7,237.8,8.9,346
2021-05-05 23:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,228.94,1.786,202.7,237.85,8.9,346
2021-05-05 23:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,232.98,1.786,202.7,237.9,8.5,349
2021-05-05 23:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,233.19,1.786,202.7,237.92,8.3,349
2021-05-05 23:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,235.65,1.786,202.7,237.93,8.3,351
2021-05-05 23:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,241.48,1.786,202.7,237.92,8.5,356
2021-05-05 23:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,247.7,2.095,192.7,237.91,8.4,358
2021-05-05 23:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,248.35,2.095,192.7,237.88,8.7,359
2021-05-05 23:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,252.9,2.095,192.7,237.84,8.7,3
2021-05-05 23:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,256.43,2.095,192.7,237.81,8.6,6
2021-05-05 23:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,261.79,2.095,192.7,237.79,8.7,11
2021-05-05 23:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,263.81,2.051,190.6,237.77,8.7,13
2021-05-05 23:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,263.81,2.051,190.6,237.77,8.7,13
2021-05-05 23:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.07,2.051,190.6,237.79,8.6,14
2021-05-05 23:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.34,2.051,190.6,237.82,8.5,15
2021-05-05 23:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.56,2.051,190.6,237.86,8.4,15
2021-05-05 23:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.81,2.051,190.6,237.92,8.3,15
2021-05-05 23:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.89,1.83,189.3,237.98,8,16
2021-05-05 23:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.28,1.83,189.3,238.01,7.8,16
2021-05-05 23:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.03,1.83,189.3,238.06,7.9,14
2021-05-05 23:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.12,1.83,189.3,238.08,7.4,16
2021-05-05 23:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.76,1.83,189.3,238.11,7.6,16
2021-05-05 23:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.94,1.844,189.9,238.11,7.6,18
2021-05-05 23:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,263.96,1.844,189.9,238.1,7.4,12
2021-05-05 23:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.65,1.844,189.9,238.08,7,10
2021-05-05 23:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.97,1.844,189.9,238.04,7.2,8
2021-05-05 23:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.25,1.844,189.9,238,7.1,9
2021-05-05 23:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.31,1.844,189.9,237.94,7,8
2021-05-05 23:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,257.36,1.844,189.9,237.87,7.3,6
2021-05-05 23:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.86,1.768,198.6,237.82,7.4,3
2021-05-05 23:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,250.79,1.768,198.6,237.76,7.3,2
2021-05-05 23:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,249.22,1.768,198.6,237.72,7.5,1
2021-05-05 23:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,245.96,1.768,198.6,237.7,7.3,358
2021-05-05 23:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,244.85,1.718,200.9,237.7,7.5,358
2021-05-05 23:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,244.71,1.718,200.9,237.71,7.6,358
2021-05-05 23:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,245.95,1.718,200.9,237.74,7.6,359
2021-05-05 23:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,244.39,1.718,200.9,237.78,7.9,358
2021-05-05 23:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,243.97,1.718,200.9,237.84,8.3,358
2021-05-05 23:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,243.79,1.718,200.9,237.88,8.5,358
2021-05-05 23:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,243.84,1.718,200.9,237.93,8.5,358
2021-05-05 23:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,245.49,1.785,201.9,237.96,8.3,359
2021-05-05 23:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,244.2,1.785,201.9,237.98,8.4,358
2021-05-05 23:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,245.17,1.785,201.9,237.99,8.6,359
2021-05-05 23:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,245.76,1.785,201.9,237.98,8.1,359
2021-05-05 23:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.81,1.866,201.2,237.95,8.3,3
2021-05-05 23:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,250.5,1.866,201.2,237.91,7.7,2
2021-05-05 23:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.67,1.866,201.2,237.88,7.8,4
2021-05-05 23:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,250.74,1.866,201.2,237.83,7.5,2
2021-05-05 23:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.29,1.866,201.2,237.79,7.5,360
2021-05-05 23:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,247.77,1.866,201.2,237.77,7.1,359
2021-05-05 23:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,250.47,1.866,201.2,237.75,7.6,2
2021-05-05 23:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,252.15,1.913,201.4,237.74,8.2,4
2021-05-05 23:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.82,1.913,201.4,237.74,7.7,9
2021-05-05 23:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.85,1.913,201.4,237.76,8.1,14
2021-05-05 23:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,267.4,1.913,201.4,237.78,8,17
2021-05-05 23:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.71,1.913,201.4,237.8,7.9,18
2021-05-05 23:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.96,1.82,201.4,237.82,8,19
2021-05-05 23:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.34,1.82,201.4,237.84,8.2,16
2021-05-05 23:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,261.84,1.82,201.4,237.84,8.3,13
2021-05-05 23:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.25,1.82,201.4,237.84,8.8,14
2021-05-05 23:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.47,1.82,201.4,237.84,8.8,16
2021-05-05 23:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.78,1.82,201.4,237.82,8.7,18
2021-05-05 23:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.62,1.82,201.4,237.8,8.8,18
2021-05-05 23:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.68,1.663,205.9,237.79,9.1,17
2021-05-05 23:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.24,1.663,205.9,237.76,8.5,16
2021-05-05 23:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.78,1.663,205.9,237.74,7.9,14
2021-05-05 23:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,258.34,1.663,205.9,237.73,7.9,11
2021-05-05 23:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.35,1.664,212.2,237.72,8,12
2021-05-05 23:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.05,1.664,212.2,237.71,7.8,9
2021-05-05 23:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,251.59,1.664,212.2,237.71,7.7,6
2021-05-05 23:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,249.44,1.664,212.2,237.72,7.5,4
2021-05-05 23:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,244.66,1.664,212.2,237.73,7.4,0
2021-05-05 23:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,243.45,1.664,212.2,237.75,7.4,359
2021-05-05 23:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,243.37,1.664,212.2,237.78,7.5,359
2021-05-05 23:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,241.46,1.673,218.6,237.8,8,359
2021-05-05 23:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,245.04,1.673,218.6,237.83,8.2,2
2021-05-05 23:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,245.15,1.673,218.6,237.85,8.1,2
2021-05-05 23:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,245.32,1.673,218.6,237.86,7.9,2
2021-05-05 23:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,247.44,1.718,216.1,237.86,7.8,3
2021-05-05 23:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,247.21,1.718,216.1,237.84,8,3
2021-05-05 23:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.07,1.718,216.1,237.82,7.8,6
2021-05-05 23:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,251.27,1.718,216.1,237.79,7.6,6
2021-05-05 23:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,246.37,1.718,216.1,237.74,7.5,2
2021-05-05 23:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.81,1.718,216.1,237.7,7.5,4
2021-05-05 23:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.74,1.718,216.1,237.64,7.5,4
2021-05-05 23:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,252.03,1.762,212.7,237.58,7.6,6
2021-05-05 23:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,249.54,1.762,212.7,237.55,7.6,4
2021-05-05 23:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.84,1.762,212.7,237.5,7.5,5
2021-05-05 23:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.43,1.762,212.7,237.45,7.8,10
2021-05-05 23:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.09,1.762,212.7,237.43,7.6,12
2021-05-05 23:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.02,1.753,211.9,237.4,7.3,14
2021-05-05 23:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.16,1.753,211.9,237.38,7.1,13
2021-05-05 23:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.94,1.753,211.9,237.37,6.7,13
2021-05-05 23:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.91,1.753,211.9,237.36,6.9,15
2021-05-05 23:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.9,1.753,211.9,237.35,6.9,15
2021-05-05 23:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.79,1.753,211.9,237.35,7.4,14
2021-05-05 23:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.14,1.753,211.9,237.35,7.3,15
2021-05-05 23:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.38,1.646,210.9,237.36,7.6,17
2021-05-05 23:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.96,1.646,210.9,237.37,8,18
2021-05-05 23:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.98,1.646,210.9,237.39,8,18
2021-05-05 23:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.5,1.646,210.9,237.41,7.6,25
2021-05-05 23:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.14,1.586,211.1,237.44,7.4,23
2021-05-05 23:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.64,1.586,211.1,237.48,7.5,20
2021-05-05 23:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.22,1.586,211.1,237.5,7.8,20
2021-05-05 23:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.58,1.586,211.1,237.53,8,17
2021-05-05 23:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,259,1.586,211.1,237.54,8,13
2021-05-05 23:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.61,1.586,211.1,237.54,8.2,12
2021-05-05 23:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.34,1.586,211.1,237.53,7.6,12
2021-05-05 23:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.16,1.603,215.2,237.5,7.4,8
2021-05-05 23:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.03,1.603,215.2,237.47,7.3,7
2021-05-05 23:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.36,1.603,215.2,237.41,7,7
2021-05-05 23:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,248.72,1.603,215.2,237.35,6.9,4
2021-05-05 23:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,247.59,1.596,217.1,237.31,7.4,4
2021-05-05 23:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,246.51,1.596,217.1,237.26,7.2,3
2021-05-05 23:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,244.07,1.596,217.1,237.22,7.1,1
2021-05-05 23:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.41,1.596,217.1,237.2,7,2
2021-05-05 23:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,246.42,1.596,217.1,237.19,7.2,3
2021-05-05 23:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.78,1.596,217.1,237.19,7.3,5
2021-05-05 23:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.96,1.596,217.1,237.21,7.1,9
2021-05-05 23:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.56,1.663,212.6,237.24,7,9
2021-05-05 23:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.01,1.663,212.6,237.27,7.5,5
2021-05-05 23:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,243.17,1.663,212.6,237.32,8.3,360
2021-05-05 23:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,250.44,1.663,212.6,237.38,8.3,6
2021-05-05 23:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,253.18,1.663,212.6,237.41,8,8
2021-05-05 23:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.55,1.797,207.3,237.45,8.1,12
2021-05-05 23:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.49,1.797,207.3,237.47,7.9,16
2021-05-05 23:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.94,1.797,207.3,237.47,7.8,18
2021-05-05 23:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.71,1.797,207.3,237.45,8,19
2021-05-05 23:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.38,1.797,207.3,237.41,8.1,18
2021-05-05 23:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.91,1.797,207.3,237.37,7.9,20
2021-05-05 23:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,276.83,1.797,207.3,237.31,7.2,26
2021-05-05 23:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.69,1.919,205.4,237.23,7.4,28
2021-05-05 23:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,279.85,1.919,205.4,237.18,7.3,28
2021-05-05 23:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.46,1.919,205.4,237.1,7.4,27
2021-05-05 23:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.52,1.919,205.4,237.03,7.3,26
2021-05-05 23:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.56,1.799,205.7,236.99,7.1,23
2021-05-05 23:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.16,1.799,205.7,236.94,7.1,20
2021-05-05 23:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.78,1.799,205.7,236.91,7.2,19
2021-05-05 23:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.56,1.799,205.7,236.9,7.1,16
2021-05-05 23:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.08,1.799,205.7,236.9,7.1,13
2021-05-05 23:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.36,1.799,205.7,236.92,7.4,12
2021-05-05 23:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.07,1.799,205.7,236.97,7.3,9
2021-05-05 23:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.63,1.612,208.8,237.03,7.6,8
2021-05-05 23:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,251.59,1.612,208.8,237.08,7.4,6
2021-05-05 23:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,250.37,1.612,208.8,237.17,7.5,5
2021-05-05 23:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.42,1.612,208.8,237.27,7.4,4
2021-05-05 23:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,251.48,1.734,209.5,237.34,7.3,5
2021-05-05 23:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.82,1.734,209.5,237.44,8,1
2021-05-05 23:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,244.59,1.734,209.5,237.52,8.1,0
2021-05-05 23:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.36,1.734,209.5,237.57,8.2,4
2021-05-05 23:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.64,1.734,209.5,237.62,7.7,7
2021-05-05 23:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.68,1.734,209.5,237.65,8.1,10
2021-05-05 23:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.78,1.734,209.5,237.65,7.9,15
2021-05-05 23:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.02,2.009,206.1,237.63,8.1,16
2021-05-05 23:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,268.08,2.009,206.1,237.59,8.2,18
2021-05-05 23:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.46,2.009,206.1,237.55,8.3,23
2021-05-05 23:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.5,2.009,206.1,237.48,8.4,26
2021-05-05 23:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,273.26,2.009,206.1,237.39,9,24
2021-05-05 23:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,273.41,1.943,205.1,237.34,9.4,25
2021-05-05 23:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.78,1.943,205.1,237.26,9.7,23
2021-05-05 23:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,275.06,1.943,205.1,237.21,9.7,27
2021-05-05 23:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,274.99,1.943,205.1,237.15,9.7,27
2021-05-05 23:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,274.84,1.943,205.1,237.12,9.8,27
2021-05-05 23:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,273.62,1.943,205.1,237.1,9.9,26
2021-05-05 23:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,272.77,1.943,205.1,237.09,9.7,25
2021-05-05 23:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,269.22,1.694,205.3,237.1,9.6,23
2021-05-05 23:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,266.16,1.694,205.3,237.1,9.4,20
2021-05-05 23:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,263.96,1.694,205.3,237.11,9.4,18
2021-05-05 23:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,262.06,1.694,205.3,237.1,9.1,16
2021-05-05 23:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,262.12,1.711,208.2,237.08,8.8,16
2021-05-05 23:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,259.15,1.711,208.2,237.05,8.4,13
2021-05-05 23:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,258.06,1.711,208.2,236.99,8.3,12
2021-05-05 23:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.8,1.711,208.2,236.94,8.2,10
2021-05-05 23:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,254.67,1.711,208.2,236.86,8.1,9
2021-05-05 23:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.28,1.711,208.2,236.78,8.2,8
2021-05-05 23:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.46,1.711,208.2,236.72,8,8
2021-05-05 23:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.19,1.771,211.1,236.66,8,8
2021-05-05 23:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,252.9,1.771,211.1,236.62,8.2,8
2021-05-05 23:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,252.65,1.771,211.1,236.61,8.4,8
2021-05-05 23:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,253.52,1.771,211.1,236.63,8.7,9
2021-05-05 23:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,257.62,1.819,208,236.66,8.9,12
2021-05-05 23:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,260.9,1.819,208,236.73,9.1,15
2021-05-05 23:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,261.91,1.819,208,236.82,9.3,16
2021-05-05 23:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,263.01,1.819,208,236.89,9.4,17
2021-05-05 23:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,264.15,1.819,208,237,9.5,18
2021-05-05 23:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,263.96,1.819,208,237.11,9.8,18
2021-05-05 23:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,266.58,1.819,208,237.18,9.5,20
2021-05-05 23:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.86,1.897,202,237.28,9.5,21
2021-05-05 23:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,271.48,1.897,202,237.35,9.2,23
2021-05-05 23:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,272.07,1.897,202,237.38,8.8,23
2021-05-05 23:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.32,1.897,202,237.4,8.7,24
2021-05-05 23:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,273.62,1.897,202,237.39,8.5,24
2021-05-05 23:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,274.58,1.9,201.2,237.36,8.6,25
2021-05-05 23:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.99,1.9,201.2,237.29,8.3,25
2021-05-05 23:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.22,1.9,201.2,237.19,8.1,25
2021-05-05 23:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,273.34,1.9,201.2,237.11,7.9,23
2021-05-05 23:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,274.1,1.9,201.2,236.98,8,24
2021-05-05 23:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.77,1.9,201.2,236.83,8,22
2021-05-05 23:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.78,1.737,203.2,236.74,7.9,16
2021-05-05 23:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.82,1.737,203.2,236.6,7.7,15
2021-05-05 23:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,260,1.737,203.2,236.53,8,13
2021-05-05 23:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,257.45,1.737,203.2,236.43,8.1,11
2021-05-05 23:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,253.52,1.737,203.2,236.36,8.4,8
2021-05-05 23:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,252.44,1.603,204,236.33,8.5,8
2021-05-05 23:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.92,1.603,204,236.3,8.3,10
2021-05-05 23:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.91,1.603,204,236.29,8.3,10
2021-05-05 23:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,253.44,1.603,204,236.3,8.6,9
2021-05-05 23:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,255.51,1.603,204,236.31,8.8,11
2021-05-05 23:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,258.91,1.603,204,236.34,8.8,14
2021-05-05 23:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,259.17,1.603,204,236.37,8.6,14
2021-05-05 23:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.52,1.767,202.9,236.41,8.5,14
2021-05-05 23:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,262.82,1.767,202.9,236.46,8.5,16
2021-05-05 23:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.1,1.767,202.9,236.5,8.5,18
2021-05-05 23:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,269.71,1.767,202.9,236.56,8.4,22
2021-05-05 23:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.29,1.88,203.3,236.63,8.5,21
2021-05-05 23:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,268.55,1.88,203.3,236.68,8.3,20
2021-05-05 23:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.24,1.88,203.3,236.75,8,21
2021-05-05 23:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.59,1.88,203.3,236.82,7.9,22
2021-05-05 23:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,269.42,1.88,203.3,236.85,7.9,20
2021-05-05 23:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.6,1.88,203.3,236.89,7.7,18
2021-05-05 23:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.79,1.88,203.3,236.91,8.1,17
2021-05-05 23:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.81,1.803,206.8,236.91,8,16
2021-05-05 23:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.81,1.803,206.8,236.89,7.7,13
2021-05-05 23:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.5,1.803,206.8,236.87,8.1,9
2021-05-05 23:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.29,1.803,206.8,236.81,8.2,9
2021-05-05 23:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.69,1.803,206.8,236.74,8.1,11
2021-05-05 23:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.35,1.679,208.6,236.68,8.5,13
2021-05-05 23:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,257.11,1.679,208.6,236.6,8.5,12
2021-05-05 23:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.05,1.679,208.6,236.52,8.6,13
2021-05-05 23:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,259.02,1.679,208.6,236.47,8.7,14
2021-05-05 23:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.47,1.679,208.6,236.42,8.4,15
2021-05-05 23:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,258.94,1.679,208.6,236.4,8.7,14
2021-05-05 23:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,259.3,1.548,207.8,236.39,8.8,15
2021-05-05 23:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,259.43,1.548,207.8,236.41,8.7,15
2021-05-05 23:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,260.6,1.548,207.8,236.45,8.7,16
2021-05-05 23:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,260.85,1.548,207.8,236.48,8.5,16
2021-05-05 23:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,261.15,1.548,207.8,236.54,8.3,16
2021-05-05 23:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.91,1.609,208.5,236.61,8.1,17
2021-05-05 23:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.22,1.609,208.5,236.65,7.8,16
2021-05-05 23:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,263.72,1.609,208.5,236.71,7.6,17
2021-05-05 23:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.75,1.609,208.5,236.74,7.7,18
2021-05-05 23:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.07,1.609,208.5,236.78,7.6,19
2021-05-05 23:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,267.39,1.609,208.5,236.81,7.5,20
2021-05-05 23:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.61,1.609,208.5,236.82,7.3,19
2021-05-05 23:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.26,1.808,210.7,236.83,7.7,20
2021-05-05 23:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,267.91,1.808,210.7,236.82,7.9,20
2021-05-05 23:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.59,1.808,210.7,236.8,7.9,18
2021-05-05 23:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.55,1.808,210.7,236.77,8,19
2021-05-05 23:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.38,1.764,210.5,236.74,8,20
2021-05-05 23:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.36,1.764,210.5,236.72,8,20
2021-05-05 23:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.32,1.764,210.5,236.7,8.1,21
2021-05-05 23:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.04,1.764,210.5,236.7,8.2,20
2021-05-05 23:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,266.77,1.764,210.5,236.71,8.4,20
2021-05-05 23:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.94,1.764,210.5,236.74,8.3,20
2021-05-05 23:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.46,1.764,210.5,236.8,8.5,18
2021-05-05 23:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.23,1.552,210.1,236.84,8.4,17
2021-05-05 23:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.43,1.552,210.1,236.91,8.4,18
2021-05-05 23:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.16,1.552,210.1,236.98,8.6,17
2021-05-05 23:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.33,1.552,210.1,237.02,8.6,18
2021-05-05 23:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,264.74,1.552,210.1,237.07,8.4,19
2021-05-05 23:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,264.67,1.556,211,237.09,8.4,19
2021-05-05 23:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.8,1.556,211,237.1,8.3,19
2021-05-05 23:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,264.91,1.556,211,237.09,8.2,19
2021-05-05 23:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.01,1.556,211,237.07,8.1,19
2021-05-05 23:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.96,1.556,211,237.02,8.1,19
2021-05-05 23:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.86,1.556,211,236.94,8,18
2021-05-05 23:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.52,1.685,213.8,236.88,7.9,19
2021-05-05 23:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.37,1.685,213.8,236.78,7.7,17
2021-05-05 23:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.1,1.685,213.8,236.67,7.8,17
2021-05-05 23:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.71,1.685,213.8,236.6,7.9,16
2021-05-05 23:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.42,1.685,213.8,236.5,7.9,15
2021-05-05 23:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,257.29,1.641,214.7,236.41,8.1,13
2021-05-05 23:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,257.13,1.641,214.7,236.37,8.2,13
2021-05-05 23:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,254.62,1.641,214.7,236.33,8.3,11
2021-05-05 23:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.52,1.641,214.7,236.33,8.4,11
2021-05-05 23:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.54,1.641,214.7,236.35,8.4,11
2021-05-05 23:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,253.32,1.641,214.7,236.4,8.5,10
2021-05-05 23:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,253.33,1.641,214.7,236.49,8.6,10
2021-05-05 23:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,253.28,1.59,213.4,236.55,8.7,10
2021-05-05 23:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,255.56,1.59,213.4,236.67,8.9,12
2021-05-05 23:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,253.16,1.59,213.4,236.74,9.1,10
2021-05-05 23:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,256.92,1.59,213.4,236.85,8.9,13
2021-05-05 23:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,259.11,1.685,211.3,236.95,8.8,14
2021-05-05 23:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.39,1.685,211.3,237.01,8.6,14
2021-05-05 23:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.71,1.685,211.3,237.08,8.4,14
2021-05-05 23:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260,1.685,211.3,237.12,8.2,14
2021-05-05 23:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.47,1.685,211.3,237.14,8.1,16
2021-05-05 23:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.91,1.685,211.3,237.15,7.9,17
2021-05-05 23:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.75,1.685,211.3,237.14,8,17
2021-05-05 23:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.05,1.825,209.9,237.13,8,18
2021-05-05 23:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.15,1.825,209.9,237.1,8.1,20
2021-05-05 23:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,267.81,1.825,209.9,237.07,8.3,20
2021-05-05 23:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.09,1.825,209.9,237.05,8.1,20
2021-05-05 23:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.88,1.825,209.9,237.02,8.3,21
2021-05-05 23:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.25,1.787,210.4,237,8.5,21
2021-05-05 23:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.25,1.787,210.4,237,8.5,21
2021-05-05 23:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,269.12,1.787,210.4,237.01,8.7,22
2021-05-05 23:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.4,1.787,210.4,237.03,8.6,23
2021-05-05 23:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,271.53,1.787,210.4,237.05,8.6,24
2021-05-05 23:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.65,1.787,210.4,237.08,8.7,26
2021-05-05 23:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,271.43,1.64,213.1,237.09,8.6,25
2021-05-05 23:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.33,1.64,213.1,237.1,8.6,24
2021-05-05 23:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.83,1.64,213.1,237.09,8.2,24
2021-05-05 23:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.96,1.64,213.1,237.08,8,23
2021-05-05 23:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.93,1.64,213.1,237.04,7.9,22
2021-05-05 23:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.55,1.713,216.4,236.99,7.8,19
2021-05-05 23:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.16,1.713,216.4,236.95,7.8,17
2021-05-05 23:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.72,1.713,216.4,236.89,7.8,15
2021-05-05 23:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.06,1.713,216.4,236.83,7.8,12
2021-05-05 23:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,254.61,1.713,216.4,236.8,7.8,10
2021-05-05 23:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,252.14,1.713,216.4,236.77,7.8,8
2021-05-05 23:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,249.67,1.713,216.4,236.75,7.8,6
2021-05-05 23:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.37,1.647,219.8,236.76,7.8,5
2021-05-05 23:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,244.75,1.647,219.8,236.77,8,3
2021-05-05 23:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,244.88,1.647,219.8,236.81,7.9,3
2021-05-05 23:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,246.06,1.647,219.8,236.83,8,4
2021-05-05 23:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,246.07,1.756,216.6,236.87,8,3
2021-05-05 23:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,246.22,1.756,216.6,236.91,7.9,3
2021-05-05 23:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,248.81,1.756,216.6,236.92,7.8,5
2021-05-05 23:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,248.95,1.756,216.6,236.94,7.7,5
2021-05-05 23:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.78,1.756,216.6,236.94,7.6,8
2021-05-05 23:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,253.88,1.756,216.6,236.94,7.7,9
2021-05-05 23:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.74,1.756,216.6,236.93,7.8,9
2021-05-05 23:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.6,1.965,208.1,236.92,7.7,12
2021-05-05 23:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.58,1.965,208.1,236.9,7.7,12
2021-05-05 23:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,261.4,1.965,208.1,236.9,7.9,13
2021-05-05 23:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.87,1.965,208.1,236.9,8,11
2021-05-05 23:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.06,1.89,206.2,236.92,8,13
2021-05-05 23:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,262.24,1.89,206.2,236.94,8,14
2021-05-05 23:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.8,1.89,206.2,236.97,8.2,13
2021-05-05 23:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.86,1.89,206.2,237.02,8.2,13
2021-05-05 23:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.22,1.89,206.2,237.07,8.2,15
2021-05-05 23:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.25,1.89,206.2,237.11,8.3,16
2021-05-05 23:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.48,1.89,206.2,237.16,8.1,15
2021-05-05 23:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.4,1.8,204.7,237.2,8,16
2021-05-05 23:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.89,1.8,204.7,237.22,7.8,17
2021-05-05 23:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.26,1.8,204.7,237.24,7.6,17
2021-05-05 23:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.83,1.8,204.7,237.24,7.3,17
2021-05-05 23:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.68,1.8,204.7,237.23,7.3,16
2021-05-05 23:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.57,1.793,206,237.22,7.3,17
2021-05-05 23:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.71,1.793,206,237.22,7.3,18
2021-05-05 23:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.7,1.793,206,237.21,7.3,18
2021-05-05 23:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.71,1.793,206,237.22,7.3,18
2021-05-05 23:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.53,1.793,206,237.23,7.4,18
2021-05-05 23:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.55,1.793,206,237.25,7.4,18
2021-05-05 23:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.66,1.793,206,237.29,7.5,20
2021-05-05 23:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.21,1.661,209.6,237.31,7.5,20
2021-05-05 23:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.13,1.661,209.6,237.34,7.4,18
2021-05-05 23:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.15,1.661,209.6,237.36,7.4,18
2021-05-05 23:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.01,1.661,209.6,237.36,7.4,17
2021-05-05 23:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.98,1.607,211.6,237.36,7.3,14
2021-05-05 23:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.63,1.607,211.6,237.34,7.4,13
2021-05-05 23:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,260.63,1.607,211.6,237.32,7.5,14
2021-05-05 23:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256.02,1.607,211.6,237.28,7.4,10
2021-05-05 23:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.59,1.607,211.6,237.24,7.4,8
2021-05-05 23:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.08,1.607,211.6,237.21,7.3,5
2021-05-05 23:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,246.61,1.607,211.6,237.15,7.1,2
2021-05-05 23:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,243.74,1.626,213.9,237.1,7,0
2021-05-05 23:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,241.65,1.626,213.9,237.06,6.6,358
2021-05-05 23:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,241.46,1.626,213.9,237.01,6.7,358
2021-05-05 23:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,241.67,1.626,213.9,236.98,6.5,358
2021-05-05 23:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,242.78,1.724,211.3,236.94,6.6,358
2021-05-05 23:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,244.04,1.724,211.3,236.92,6.6,359
2021-05-05 23:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,243.3,1.724,211.3,236.91,7.1,359
2021-05-05 23:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.08,1.724,211.3,236.92,7.1,2
2021-05-05 23:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.92,1.724,211.3,236.95,7.2,6
2021-05-05 23:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.09,1.724,211.3,236.98,7.4,8
2021-05-05 23:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.26,1.724,211.3,237.04,7.6,10
2021-05-05 23:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.09,1.848,204.5,237.1,7.8,10
2021-05-05 23:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,259.99,1.848,204.5,237.15,8.1,12
2021-05-05 23:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.03,1.848,204.5,237.2,8.3,14
2021-05-05 23:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,263.91,1.848,204.5,237.25,8.6,16
2021-05-05 23:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.17,1.848,204.5,237.27,8.6,18
2021-05-05 23:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,267.5,1.844,202.3,237.28,8.6,19
2021-05-05 23:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,268.59,1.844,202.3,237.27,8.6,20
2021-05-05 23:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,270.9,1.844,202.3,237.25,8.5,22
2021-05-05 23:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.95,1.844,202.3,237.21,8.5,23
2021-05-05 23:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,275.44,1.844,202.3,237.16,8.3,26
2021-05-05 23:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.07,1.844,202.3,237.12,7.9,26
2021-05-05 23:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.51,1.844,202.3,237.06,7.7,28
2021-05-05 23:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.51,1.783,203.5,237.03,7.8,25
2021-05-05 23:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,272.28,1.783,203.5,236.98,7.8,23
2021-05-05 23:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.9,1.783,203.5,236.96,7.9,21
2021-05-05 23:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.57,1.783,203.5,236.96,7.9,18
2021-05-05 23:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.42,1.727,206.5,236.98,7.8,14
2021-05-05 23:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.86,1.727,206.5,237.02,8,12
2021-05-05 23:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,255.58,1.727,206.5,237.07,7.9,9
2021-05-05 23:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.44,1.727,206.5,237.14,8.3,5
2021-05-05 23:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,248.08,1.727,206.5,237.24,8.4,3
2021-05-05 23:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,245.78,1.727,206.5,237.3,8.4,1
2021-05-05 23:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,248.73,1.727,206.5,237.39,8,3
2021-05-05 23:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,247.62,1.693,211.7,237.49,8,3
2021-05-05 23:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.36,1.693,211.7,237.54,7.6,4
2021-05-05 23:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,249.22,1.693,211.7,237.62,7.8,4
2021-05-05 23:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,253.62,1.693,211.7,237.69,8.2,8
2021-05-05 23:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.41,1.859,210.3,237.73,8.1,10
2021-05-05 23:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.26,1.859,210.3,237.77,7.7,11
2021-05-05 23:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.38,1.859,210.3,237.79,7.4,14
2021-05-05 23:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.01,1.859,210.3,237.79,7.6,14
2021-05-05 23:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.67,1.859,210.3,237.76,7.5,17
2021-05-05 23:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.6,1.859,210.3,237.72,8.1,17
2021-05-05 23:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.2,1.859,210.3,237.64,8.3,17
2021-05-05 23:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.46,1.949,207.7,237.52,8.3,20
2021-05-05 23:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,269.18,1.949,207.7,237.42,8.4,20
2021-05-05 23:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.81,1.949,207.7,237.26,8,21
2021-05-05 23:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.46,1.949,207.7,237.1,7.5,20
2021-05-05 23:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.47,1.949,207.7,237,7.8,18
2021-05-05 23:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.27,1.949,207.7,236.86,7.9,19
2021-05-05 23:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.64,1.818,207.3,236.75,8.1,17
2021-05-05 23:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.44,1.818,207.3,236.7,8.1,16
2021-05-05 23:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.39,1.818,207.3,236.65,8,15
2021-05-05 23:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.01,1.818,207.3,236.63,7.7,16
2021-05-05 23:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.76,1.698,207.3,236.65,8.5,14
2021-05-05 23:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,257.52,1.698,207.3,236.69,8.5,12
2021-05-05 23:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,258.87,1.698,207.3,236.76,8.4,13
2021-05-05 23:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.78,1.698,207.3,236.81,8.4,12
2021-05-05 23:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,259.3,1.698,207.3,236.91,8.2,13
2021-05-05 23:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.85,1.698,207.3,237.02,8.1,15
2021-05-05 23:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.51,1.698,207.3,237.1,7.9,17
2021-05-05 23:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,264.75,1.765,208.9,237.23,8,17
2021-05-05 23:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.98,1.765,208.9,237.31,8,18
2021-05-05 23:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,267.4,1.765,208.9,237.42,7.9,19
2021-05-05 23:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.61,1.765,208.9,237.52,8,21
2021-05-05 23:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,269.95,1.813,209.5,237.58,8,21
2021-05-05 23:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.9,1.813,209.5,237.65,8,20
2021-05-05 23:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.94,1.813,209.5,237.69,8,20
2021-05-05 23:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.82,1.813,209.5,237.7,8,19
2021-05-05 23:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,267.35,1.813,209.5,237.69,8.3,19
2021-05-05 23:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.02,1.813,209.5,237.65,8.3,17
2021-05-05 23:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.25,1.813,209.5,237.59,8.6,15
2021-05-05 23:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,260.87,1.661,210.3,237.49,8.8,15
2021-05-05 23:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,259.49,1.661,210.3,237.37,8.9,14
2021-05-05 23:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,254.81,1.661,210.3,237.29,8.9,10
2021-05-05 23:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,253.61,1.661,210.3,237.17,8.8,9
2021-05-05 23:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,250.71,1.582,211.2,237.07,8.7,7
2021-05-05 23:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,248.07,1.582,211.2,237.02,9,5
2021-05-05 23:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,246.64,1.582,211.2,236.98,9.3,4
2021-05-05 23:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,245.62,1.582,211.2,236.98,9.1,3
2021-05-05 23:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,244.54,1.582,211.2,237,9,2
2021-05-05 23:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,245.8,1.582,211.2,237.07,9,3
2021-05-05 23:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,247.1,1.626,212.8,237.12,8.8,4
2021-05-05 23:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,248.2,1.626,212.8,237.19,9,5
2021-05-05 23:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,248.36,1.626,212.8,237.26,8.9,5
2021-05-05 23:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,249.41,1.626,212.8,237.29,9.1,6
2021-05-05 23:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,252.6,1.755,210.9,237.31,9.2,8
2021-05-05 23:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,253.49,1.755,210.9,237.31,9.5,9
2021-05-05 23:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,254.64,1.755,210.9,237.3,9.5,10
2021-05-05 23:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.91,1.755,210.9,237.27,9.5,12
2021-05-05 23:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,257.92,1.755,210.9,237.23,9.6,13
2021-05-05 23:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,258.93,1.755,210.9,237.2,9.7,14
2021-05-05 23:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,257.74,1.755,210.9,237.16,9.7,13
2021-05-05 23:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,259.78,1.832,209.2,237.12,9.4,14
2021-05-05 23:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,262.25,1.832,209.2,237.09,9.2,16
2021-05-05 23:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.45,1.832,209.2,237.06,9,16
2021-05-05 23:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,261.04,1.832,209.2,237.03,9.2,15
2021-05-05 23:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.63,1.832,209.2,237.02,9.3,13
2021-05-05 23:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.56,1.807,210,237,9.1,13
2021-05-05 23:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,257.3,1.807,210,237,9.2,12
2021-05-05 23:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,253.93,1.807,210,237.01,9.1,9
2021-05-05 23:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,253.67,1.807,210,237.04,9.4,9
2021-05-05 23:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,252.43,1.807,210,237.06,9.5,8
2021-05-05 23:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,248.9,1.807,210,237.11,9.6,5
2021-05-05 23:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,247.62,1.807,210,237.16,9.8,4
2021-05-05 23:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,243.45,1.658,212.2,237.2,9.4,1
2021-05-05 23:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,244.62,1.658,212.2,237.25,9.5,2
2021-05-05 23:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,244.68,1.658,212.2,237.3,9.5,2
2021-05-05 23:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,244.63,1.658,212.2,237.32,9.6,2
2021-05-05 23:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,244.61,1.658,212.5,237.34,9.6,2
2021-05-05 23:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,244.61,1.658,212.5,237.34,9.6,2
2021-05-05 23:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,245.83,1.658,212.5,237.33,9.5,3
2021-05-05 23:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,245.74,1.658,212.5,237.31,9.6,3
2021-05-05 23:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,246.85,1.658,212.5,237.26,9.6,4
2021-05-05 23:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.2,1.658,212.5,237.23,9.3,5
2021-05-05 23:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.12,1.658,212.5,237.16,9.3,5
2021-05-05 23:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,249.06,1.754,209.1,237.1,9.3,5
2021-05-05 23:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,249,1.754,209.1,237.05,9.3,5
2021-05-05 23:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,251.34,1.754,209.1,236.98,9.2,7
2021-05-05 23:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.94,1.754,209.1,236.93,9.4,6
2021-05-05 23:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,250.63,1.757,209.4,236.91,9.9,7
2021-05-05 23:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,249.6,1.757,209.4,236.89,9.7,6
2021-05-05 23:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,247.21,1.757,209.4,236.9,9.8,4
2021-05-05 23:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,246.23,1.757,209.4,236.93,9.6,3
2021-05-05 23:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,245.06,1.757,209.4,237,9.7,2
2021-05-05 23:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,243.89,1.757,209.4,237.06,9.8,1
2021-05-05 23:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,242.76,1.757,209.4,237.16,9.9,0
2021-05-05 23:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,243,1.646,212,237.28,10.3,1
2021-05-05 23:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,243.03,1.646,212,237.35,10.4,1
2021-05-05 23:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,245.58,1.646,212,237.46,10.2,3
2021-05-05 23:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,245.8,1.646,212,237.55,10,3
2021-05-05 23:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,243.43,1.646,212,237.6,10.2,1
2021-05-05 23:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,244.63,1.658,211.7,237.66,10.4,2
2021-05-05 23:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,244.66,1.658,211.7,237.68,10.4,2
2021-05-05 23:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,245.8,1.658,211.7,237.67,10.4,3
2021-05-05 23:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,243.56,1.658,211.7,237.64,10.2,1
2021-05-05 23:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,242.39,1.658,211.7,237.58,10.1,0
2021-05-05 23:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,242.43,1.658,211.7,237.52,9.9,360
2021-05-05 23:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,242.43,1.658,211.7,237.42,9.7,0
2021-05-05 23:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,243.81,1.757,212.6,237.31,9.5,1
2021-05-05 23:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,243.86,1.757,212.6,237.23,9.3,1
2021-05-05 23:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.53,1.757,212.6,237.11,9,4
2021-05-05 23:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,244.81,1.757,212.6,237.03,9.3,2
2021-05-05 23:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,242.87,1.72,215.4,236.92,9.2,1
2021-05-05 23:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,239.44,1.72,215.4,236.82,8.7,358
2021-05-05 23:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,236.7,1.72,215.4,236.76,9.1,356
2021-05-05 23:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,235.18,1.72,215.4,236.7,9.6,355
2021-05-05 23:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,233.73,1.72,215.4,236.66,10.1,354
2021-05-05 23:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,232.59,1.72,215.4,236.65,9.9,353
2021-05-05 23:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,232.55,1.72,215.4,236.67,10.1,353
2021-05-05 23:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,232.38,1.651,215.7,236.72,10.2,353
2021-05-05 23:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,234.81,1.651,215.7,236.77,10.2,355
2021-05-05 23:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,236.19,1.651,215.7,236.88,10,356
2021-05-05 23:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,236.35,1.651,215.7,237.01,10,356
2021-05-05 23:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,237.04,1.733,213.7,237.1,10,356
2021-05-05 23:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,238.4,1.733,213.7,237.25,10,357
2021-05-05 23:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,239.99,1.733,213.7,237.4,9.6,358
2021-05-05 23:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,242.49,1.733,213.7,237.5,9.6,360
2021-05-05 23:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,242.77,1.733,213.7,237.63,9.4,360
2021-05-05 23:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.78,1.733,213.7,237.75,9,3
2021-05-05 23:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,248.41,1.733,213.7,237.82,8.6,4
2021-05-05 23:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,248.45,1.862,210.5,237.89,8.7,3
2021-05-05 23:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,248.49,1.862,210.5,237.92,8.7,3
2021-05-05 23:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.92,1.862,210.5,237.94,8.7,5
2021-05-05 23:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,249.8,1.862,210.5,237.92,8.6,4
2021-05-05 23:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,247.15,1.862,210.5,237.89,8.8,2
2021-05-05 23:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,243.51,1.744,210.2,237.8,8.2,359
2021-05-05 23:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,241.76,1.744,210.2,237.67,8.6,358
2021-05-05 23:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,240.43,1.744,210.2,237.57,8.6,357
2021-05-05 23:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,236.42,1.744,210.2,237.4,8.8,354
2021-05-05 23:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,235.05,1.744,210.2,237.22,8.7,353
2021-05-05 23:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,233.22,1.744,210.2,237.1,9.5,352
2021-05-05 23:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,231.82,1.744,210.2,236.94,9.5,351
2021-05-05 23:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,232.16,1.595,210.8,236.8,9.9,352
2021-05-05 23:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,234.36,1.595,210.8,236.74,10.1,354
2021-05-05 23:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,234.21,1.595,210.8,236.68,10.3,354
2021-05-05 23:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,235.29,1.595,210.8,236.68,10.5,355
2021-05-05 23:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,237.13,1.692,209.4,236.7,10.2,356
2021-05-05 23:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,239.31,1.692,209.4,236.79,10.7,358
2021-05-05 23:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,241.52,1.692,209.4,236.91,11.2,360
2021-05-05 23:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,241.67,1.692,209.4,237,11.1,360
2021-05-05 23:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,246.65,1.692,209.4,237.16,10.7,4
2021-05-05 23:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,249.39,1.692,209.4,237.27,10.2,6
2021-05-05 23:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,253.15,1.692,209.4,237.43,10,9
2021-05-05 23:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,256.95,2.01,204.3,237.57,9.8,10
2021-05-05 23:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.95,2.01,204.3,237.65,9.6,15
2021-05-05 23:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,260.68,2.01,204.3,237.74,9.7,13
2021-05-05 23:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,265.1,2.01,204.3,237.79,9.8,17
2021-05-05 23:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,264.61,2.024,204,237.8,9.4,16
2021-05-05 23:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,266,2.024,204,237.8,9.2,17
2021-05-05 23:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.28,2.024,204,237.78,8.9,16
2021-05-05 23:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.13,2.024,204,237.73,8.6,12
2021-05-05 23:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.76,2.024,204,237.67,8.8,12
2021-05-05 23:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,257.09,2.024,204,237.61,8.9,9
2021-05-05 23:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,257.04,2.024,204,237.57,8.9,9
2021-05-05 23:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,246.57,1.769,204.8,237.52,9.6,2
2021-05-05 23:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,248.69,1.769,204.8,237.5,9.8,4
2021-05-05 23:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,243.68,1.769,204.8,237.49,10.3,360
2021-05-05 23:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,241.24,1.769,204.8,237.5,10.5,358
2021-05-05 23:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,237.79,1.769,204.8,237.53,10.5,355
2021-05-05 23:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,237.13,1.691,205.6,237.56,11.1,355
2021-05-05 23:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,238.03,1.691,205.6,237.62,11.8,356
2021-05-05 23:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,237.06,1.691,205.6,237.66,11.5,355
2021-05-05 23:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,237.04,1.691,205.6,237.72,11.7,355
2021-05-05 23:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,242,1.691,205.6,237.77,11,359
2021-05-05 23:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,248.11,1.691,205.6,237.8,10.4,4
2021-05-05 23:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,244.51,1.691,205.6,237.81,10.7,1
2021-05-05 23:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,248.56,1.973,204.3,237.8,10.2,3
2021-05-05 23:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,252.19,1.973,204.3,237.77,10,6
2021-05-05 23:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,249.81,1.973,204.3,237.72,10,4
2021-05-05 23:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,251.18,1.973,204.3,237.64,9.7,5
2021-05-05 23:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,251.46,1.985,203.9,237.59,9.5,5
2021-05-05 23:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,252.52,1.985,203.9,237.5,9.5,6
2021-05-05 23:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,250.73,1.985,203.9,237.41,10,5
2021-05-05 23:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,249.5,1.985,203.9,237.35,10,4
2021-05-05 23:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,246.66,1.985,203.9,237.29,10.5,2
2021-05-05 23:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,242.96,1.985,203.9,237.25,10.7,359
2021-05-05 23:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,240.97,1.985,203.9,237.23,10.2,357
2021-05-05 23:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,238.39,1.706,204.1,237.24,10.7,356
2021-05-05 23:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,237.08,1.706,204.1,237.28,11.1,355
2021-05-05 23:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,237.09,1.706,204.1,237.33,11.2,355
2021-05-05 23:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,235.98,1.706,204.1,237.41,11.3,354
2021-05-05 23:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,234.51,1.615,204.5,237.48,11.5,353
2021-05-05 23:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,234.63,1.615,204.5,237.59,11.5,353
2021-05-05 23:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,237.12,1.615,204.5,237.7,11.3,355
2021-05-05 23:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,238.2,1.615,204.5,237.77,11.6,356
2021-05-05 23:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,238.43,1.615,204.5,237.85,11.3,356
2021-05-05 23:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,239.79,1.615,204.5,237.92,11,357
2021-05-05 23:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,242.2,1.615,204.5,237.95,10.8,359
2021-05-05 23:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,244.83,1.746,202.6,237.97,11.5,1
2021-05-05 23:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,249.64,1.746,202.6,237.97,11,5
2021-05-05 23:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,250.97,1.746,202.6,237.96,10.7,6
2021-05-05 23:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,255.56,1.746,202.6,237.93,10.5,10
2021-05-05 23:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,257.89,1.746,202.6,237.88,10.3,12
2021-05-05 23:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,261.05,1.866,202.1,237.85,10,14
2021-05-05 23:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,263.11,1.866,202.1,237.81,10.1,16
2021-05-05 23:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,262.96,1.866,202.1,237.77,10.2,16
2021-05-05 23:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,261.55,1.866,202.1,237.75,10.5,15
2021-05-05 23:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,260.25,1.866,202.1,237.73,10.7,14
2021-05-05 23:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,259.14,1.866,202.1,237.73,10.7,13
2021-05-05 23:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,254.02,1.638,208.4,237.74,10.7,10
2021-05-05 23:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,251.8,1.638,208.4,237.76,10.7,8
2021-05-05 23:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,248.15,1.638,208.4,237.78,11.2,5
2021-05-05 23:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,247.05,1.638,208.4,237.81,11.2,4
2021-05-05 23:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,244.82,1.638,208.4,237.84,11.2,2
2021-05-05 23:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,241.55,1.485,214.2,237.86,10.6,360
2021-05-05 23:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,238.41,1.485,214.2,237.88,9.9,357
2021-05-05 23:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,238.46,1.485,214.2,237.89,9.8,357
2021-05-05 23:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,239.68,1.485,214.2,237.9,9.7,358
2021-05-05 23:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,239.72,1.485,214.2,237.9,9.6,358
2021-05-05 23:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,240.97,1.485,214.2,237.89,9.4,359
2021-05-05 23:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,240.81,1.485,214.2,237.88,9.7,359
2021-05-05 23:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,240.83,1.611,216.2,237.86,9.7,359
2021-05-05 23:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,243.01,1.611,216.2,237.84,10,1
2021-05-05 23:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,244.1,1.611,216.2,237.82,10.1,2
2021-05-05 23:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,244.12,1.611,216.2,237.79,10,2
2021-05-05 23:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,247.61,1.704,212.1,237.75,9.7,4
2021-05-05 23:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.84,1.704,212.1,237.73,9.8,6
2021-05-05 23:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,251.05,1.704,212.1,237.71,9.7,7
2021-05-05 23:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,249.73,1.704,212.1,237.7,9.9,6
2021-05-05 23:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.88,1.704,212.1,237.7,9.7,6
2021-05-05 23:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,243.99,1.704,212.1,237.72,9.8,1
2021-05-05 23:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,243.94,1.704,212.1,237.73,9.9,1
2021-05-05 23:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,244.23,1.649,210.1,237.76,9.7,1
2021-05-05 23:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,243.1,1.649,210.1,237.79,9.7,0
2021-05-05 23:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,244.49,1.649,210.1,237.8,9.4,1
2021-05-05 23:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,244.56,1.649,210.1,237.8,9.3,1
2021-05-05 23:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,244.53,1.649,210.1,237.78,9.3,1
2021-05-05 23:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,242.13,1.627,210.1,237.75,9.2,359
2021-05-05 23:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,241.08,1.627,210.1,237.68,8.9,358
2021-05-05 23:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,242.08,1.627,210.1,237.59,9,359
2021-05-05 23:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,242.01,1.627,210.1,237.53,9,359
2021-05-05 23:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,241.91,1.627,210.1,237.44,9,359
2021-05-05 23:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,241.81,1.627,210.1,237.36,9,359
2021-05-05 23:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,241.41,1.564,210.7,237.32,9,359
2021-05-05 23:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,240.12,1.564,210.7,237.28,9.1,358
2021-05-05 23:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,240.05,1.564,210.7,237.27,9.2,358
2021-05-05 23:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,241.05,1.564,210.7,237.28,9.5,359
2021-05-05 23:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,242.09,1.564,210.7,237.32,9.8,360
2021-05-05 23:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,242.09,1.553,210.3,237.35,9.9,360
2021-05-05 23:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,240.91,1.553,210.3,237.42,10.1,359
2021-05-05 23:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,242.14,1.553,210.3,237.49,10.1,0
2021-05-05 23:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,242.25,1.553,210.3,237.54,10,0
2021-05-05 23:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,244.79,1.553,210.3,237.59,9.7,2
2021-05-05 23:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,245.03,1.553,210.3,237.63,9.4,2
2021-05-05 23:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,244.02,1.553,210.3,237.64,9.2,1
2021-05-05 23:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,246.7,1.65,211,237.63,9.1,3
2021-05-05 23:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,248.01,1.65,211,237.6,8.9,4
2021-05-05 23:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,248.32,1.65,211,237.56,8.5,4
2021-05-05 23:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,248.33,1.65,211,237.49,8.4,4
2021-05-05 23:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248.06,1.673,212,237.41,8.5,4
2021-05-05 23:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,246.63,1.673,212,237.36,8.7,3
2021-05-05 23:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,245.28,1.673,212,237.29,8.8,2
2021-05-05 23:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,245.3,1.673,212,237.24,8.7,2
2021-05-05 23:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,244.24,1.673,212,237.21,8.5,1
2021-05-05 23:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,242.86,1.673,212,237.2,8.7,0
2021-05-05 23:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,245.1,1.673,212,237.21,8.9,2
2021-05-05 23:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,241.57,1.489,213.7,237.23,9.2,0
2021-05-05 23:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,241.46,1.489,213.7,237.27,9.5,0
2021-05-05 23:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,241.49,1.489,213.7,237.3,9.5,360
2021-05-05 23:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,241.5,1.489,213.7,237.35,9.6,360
2021-05-05 23:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,241.6,1.489,213.7,237.39,9.5,0
2021-05-05 23:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,241.71,1.515,214.4,237.42,9.3,360
2021-05-05 23:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,240.79,1.515,214.4,237.45,8.9,359
2021-05-05 23:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,240.87,1.515,214.4,237.47,8.8,359
2021-05-05 23:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,241.88,1.515,214.4,237.47,9.1,360
2021-05-05 23:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,241.1,1.515,214.4,237.45,8.4,359
2021-05-05 23:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,241.05,1.515,214.4,237.41,8.4,359
2021-05-05 23:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,241.8,1.723,215.1,237.38,8.2,359
2021-05-05 23:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,239.38,1.723,215.1,237.3,8,357
2021-05-05 23:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,239.26,1.723,215.1,237.2,8,357
2021-05-05 23:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,239.08,1.723,215.1,237.12,8.1,357
2021-05-05 23:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,240.17,1.723,215.1,237,8.1,358
2021-05-05 23:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,240.16,1.697,215.1,236.87,7.8,358
2021-05-05 23:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,241.95,1.697,215.1,236.78,8.5,0
2021-05-05 23:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,241.71,1.697,215.1,236.64,8.6,0
2021-05-05 23:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,241.27,1.697,215.1,236.5,9,0
2021-05-05 23:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,240.02,1.697,215.1,236.41,8.9,359
2021-05-05 23:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,239.58,1.697,215.1,236.29,9.4,359
2021-05-05 23:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,238.31,1.697,215.1,236.19,9.3,358
2021-05-05 23:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,238.07,1.515,212.9,236.14,9.4,358
2021-05-05 23:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,237.89,1.515,212.9,236.11,9.7,358
2021-05-05 23:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,236.63,1.515,212.9,236.1,9.9,357
2021-05-05 23:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,235.47,1.515,212.9,236.14,10,356
2021-05-05 23:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,234.37,1.482,212.6,236.22,10,355
2021-05-05 23:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,236.65,1.482,212.6,236.29,10.3,357
2021-05-05 23:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,235.65,1.482,212.6,236.42,10.3,356
2021-05-05 23:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,235.86,1.482,212.6,236.57,10.2,356
2021-05-05 23:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,236.12,1.482,212.6,236.66,9.8,356
2021-05-05 23:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,237.61,1.482,212.6,236.79,9.4,357
2021-05-05 23:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,239.01,1.482,212.6,236.9,9.2,358
2021-05-05 23:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,240.73,1.724,213,236.94,9.6,359
2021-05-05 23:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,242.24,1.724,213,236.99,9.2,0
2021-05-05 23:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,244.94,1.724,213,236.99,8.8,2
2021-05-05 23:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,242.73,1.724,213,236.96,8.5,0
2021-05-05 23:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,242.58,1.724,213,236.9,8.6,0
2021-05-05 23:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,244.89,1.759,213.3,236.81,8.7,2
2021-05-05 23:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,244.88,1.759,213.3,236.73,8.6,2
2021-05-05 23:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,243.6,1.759,213.3,236.61,8.5,1
2021-05-05 23:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,243.17,1.759,213.3,236.52,8.9,1
2021-05-05 23:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,243.85,1.759,213.3,236.39,9.4,2
2021-05-05 23:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,243.64,1.759,213.3,236.27,9.5,2
2021-05-05 23:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,241.26,1.472,213.4,236.19,9.7,1
2021-05-05 23:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,241.09,1.472,213.4,236.09,9.8,1
2021-05-05 23:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,239.9,1.472,213.4,236.02,9.7,360
2021-05-05 23:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,242.06,1.472,213.4,235.97,9.9,2
2021-05-05 23:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,240.82,1.472,213.4,235.93,10,1
2021-05-05 23:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,241.56,1.388,213.4,235.91,10.3,2
2021-05-05 23:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,242.61,1.388,213.4,235.91,10.5,3
2021-05-05 23:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,243.74,1.388,213.4,235.91,10.5,4
2021-05-05 23:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,243.76,1.388,213.4,235.93,10.5,4
2021-05-05 23:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,243.91,1.388,213.4,235.95,10.2,4
2021-05-05 23:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,241.85,1.388,213.4,235.98,9.8,2
2021-05-05 23:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,242.05,1.388,213.4,236.03,9.5,2
2021-05-05 23:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,245.07,1.656,215.4,236.07,9.4,4
2021-05-05 23:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,245.41,1.656,215.4,236.13,9,4
2021-05-05 23:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,246.98,1.656,215.4,236.19,8.6,5
2021-05-05 23:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,247.19,1.656,215.4,236.23,8.4,5
2021-05-05 23:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,250.2,1.782,216.6,236.29,8.2,7
2021-05-05 23:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,246.74,1.782,216.6,236.32,8,4
2021-05-05 23:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.01,1.782,216.6,236.34,8,5
2021-05-05 23:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,248.23,1.782,216.6,236.35,7.8,5
2021-05-05 23:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,244.66,1.782,216.6,236.33,7.6,2
2021-05-05 23:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,243.15,1.782,216.6,236.29,7.8,1
2021-05-05 23:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.03,1.782,216.6,236.23,8.4,3
2021-05-05 23:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.22,1.66,217.1,236.18,8.9,4
2021-05-05 23:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,246.38,1.66,217.1,236.09,8.8,5
2021-05-05 23:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,243.86,1.66,217.1,235.99,8.8,3
2021-05-05 23:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,243.99,1.66,217.1,235.92,8.5,3
2021-05-05 23:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,242.54,1.623,216,235.81,8.8,2
2021-05-05 23:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,242.42,1.623,216,235.71,8.8,2
2021-05-05 23:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,245.66,1.623,216,235.65,9.2,5
2021-05-05 23:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,251.43,1.623,216,235.56,9.2,10
2021-05-05 23:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,252.43,1.623,216,235.48,9.3,11
2021-05-05 23:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,252.38,1.623,216,235.44,9.3,11
2021-05-05 23:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,251.23,1.623,216,235.39,9.2,10
2021-05-05 23:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,252.37,1.579,213.4,235.37,9.5,11
2021-05-05 23:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,253.66,1.579,213.4,235.36,9.3,12
2021-05-05 23:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,254.91,1.579,213.4,235.38,9.2,13
2021-05-05 23:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,254.85,1.579,213.4,235.4,9.3,13
2021-05-05 23:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,252.62,1.579,213.4,235.46,9.3,11
2021-05-05 23:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,253.11,1.607,213.2,235.53,9,11
2021-05-05 23:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,252.26,1.607,213.2,235.58,8.7,10
2021-05-05 23:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,252.37,1.607,213.2,235.67,8.7,10
2021-05-05 23:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,247.68,1.607,213.2,235.75,8.8,6
2021-05-05 23:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,246.49,1.607,213.2,235.8,8.9,5
2021-05-05 23:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,251.27,1.607,213.2,235.88,8.9,9
2021-05-05 23:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,246.38,1.607,213.2,235.95,9.3,5
2021-05-05 23:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,245.92,1.524,214.6,235.98,9.2,5
2021-05-05 23:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,248.24,1.524,214.6,236.03,9.3,7
2021-05-05 23:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,247.1,1.524,214.6,236.05,9.3,6
2021-05-05 23:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,245.95,1.524,214.6,236.06,9.3,5
2021-05-05 23:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,244.66,1.492,215,236.06,9.2,4
2021-05-05 23:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,243.47,1.492,215,236.04,9.2,3
2021-05-05 23:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,243.4,1.492,215,236.02,9.3,3
2021-05-05 23:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,244.51,1.492,215,235.98,9.3,4
2021-05-05 23:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,244.5,1.492,215,235.92,9.2,4
2021-05-05 23:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,247.94,1.492,215,235.88,9.2,7
2021-05-05 23:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,249.02,1.492,215,235.81,9.2,8
2021-05-05 23:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,249.79,1.584,213.2,235.77,9,8
2021-05-05 23:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,248.27,1.584,213.2,235.71,9.4,7
2021-05-05 23:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,248.2,1.584,213.2,235.65,9.4,7
2021-05-05 23:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,245.83,1.584,213.2,235.62,9.4,5
2021-05-05 23:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,248.29,1.582,212.1,235.59,9.4,7
2021-05-05 23:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,247.04,1.582,212.1,235.57,9.5,6
2021-05-05 23:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,248.27,1.582,212.1,235.57,9.4,7
2021-05-05 23:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,251.66,1.582,212.1,235.57,9.5,10
2021-05-05 23:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,252.74,1.582,212.1,235.58,9.6,11
2021-05-05 23:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,252.27,1.582,212.1,235.61,8.8,10
2021-05-05 23:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,252.42,1.582,212.1,235.66,8.7,10
2021-05-05 23:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,251.79,1.625,210.5,235.71,8.7,9
2021-05-05 23:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,255.12,1.625,210.5,235.75,8.9,12
2021-05-05 23:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,257.02,1.625,210.5,235.81,9.4,14
2021-05-05 23:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,258.14,1.625,210.5,235.88,9.5,15
2021-05-05 23:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,259.23,1.625,210.5,235.92,9.6,16
2021-05-05 23:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,259.04,1.687,210.6,235.98,9,15
2021-05-05 23:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,260.8,1.687,210.6,236.04,9.6,17
2021-05-05 23:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,261.78,1.687,210.6,236.07,9.8,18
2021-05-05 23:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,260.61,1.687,210.6,236.11,9.9,17
2021-05-05 23:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,259.26,1.687,210.6,236.13,10.2,16
2021-05-05 23:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,258.17,1.687,210.6,236.16,10.2,15
2021-05-05 23:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,255.94,1.687,210.6,236.18,10.2,13
2021-05-05 23:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,255.45,1.616,211.4,236.19,10.3,13
2021-05-05 23:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,254.39,1.616,211.4,236.19,10.2,12
2021-05-05 23:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,250.87,1.616,211.4,236.2,10.4,9
2021-05-05 23:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,247.33,1.616,211.4,236.2,10.6,6
2021-05-05 23:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,244.77,1.54,212.2,236.2,10.4,4
2021-05-05 23:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,243.78,1.54,212.2,236.2,10.1,3
2021-05-05 23:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,242.68,1.54,212.2,236.2,10,2
2021-05-05 23:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,242.47,1.54,212.2,236.19,10.4,2
2021-05-05 23:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,243.57,1.54,212.2,236.19,10.5,3
2021-05-05 23:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,242.47,1.54,212.2,236.19,10.4,2
2021-05-05 23:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,243.77,1.54,212.2,236.19,10.1,3
2021-05-05 23:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,239.3,1.561,213.8,236.2,9.4,359
2021-05-05 23:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,239.25,1.561,213.8,236.2,9.5,359
2021-05-05 23:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,238.8,1.561,213.8,236.2,10.5,359
2021-05-05 23:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,236.64,1.561,213.8,236.2,10.1,357
2021-05-05 23:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,235.53,1.618,213.6,236.2,10.4,356
2021-05-05 23:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,236.56,1.618,213.6,236.18,10.7,357
2021-05-05 23:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,236.31,1.618,213.6,236.17,11.4,357
2021-05-05 23:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,236.4,1.618,213.6,236.13,11,357
2021-05-05 23:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,236.32,1.618,213.6,236.09,11.1,357
2021-05-05 23:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,236.28,1.618,213.6,236.06,11.1,357
2021-05-05 23:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,238.69,1.618,213.6,236.01,10.7,359
2021-05-05 23:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,239.99,1.755,209.1,235.97,10.3,359
2021-05-05 23:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,238.86,1.755,209.1,235.96,10.2,358
2021-05-05 23:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,242.14,1.755,209.1,235.96,10.6,1
2021-05-05 23:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,244.39,1.755,209.1,236,10.8,3
2021-05-05 23:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,244.26,1.755,209.1,236.04,11.1,3
2021-05-05 23:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,249.21,1.768,207.1,236.13,11.2,7
2021-05-05 23:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,249.39,1.768,207.1,236.24,11.1,7
2021-05-05 23:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,251.75,1.768,207.1,236.32,11.1,9
2021-05-05 23:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,253.15,1.768,207.1,236.44,10.9,10
2021-05-05 23:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,254.4,1.768,207.1,236.55,10.9,11
2021-05-05 23:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,256.78,1.768,207.1,236.61,10.8,13
2021-05-05 23:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,255.74,1.768,207.1,236.68,10.8,12
2021-05-05 23:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,255.46,1.637,206,236.72,10.6,12
2021-05-05 23:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,254.43,1.637,206,236.73,10.5,11
2021-05-05 23:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,251.07,1.637,206,236.73,10.5,8
2021-05-05 23:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,248.66,1.637,206,236.71,10.7,6
2021-05-05 23:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,246.17,1.632,208,236.66,10.5,4
2021-05-05 23:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,247.24,1.632,208,236.6,10.5,5
2021-05-05 23:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,244.93,1.632,208,236.57,10.5,3
2021-05-05 23:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,244.69,1.632,208,236.51,10.8,3
2021-05-05 23:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,243.45,1.632,208,236.47,10.9,2
2021-05-05 23:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,244.58,1.632,208,236.46,10.9,3
2021-05-05 23:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,245.65,1.632,208,236.45,11,4
2021-05-05 23:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,244.58,1.512,211.7,236.45,11.4,4
2021-05-05 23:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,244.61,1.512,211.7,236.48,11.4,4
2021-05-05 23:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,242.32,1.512,211.7,236.51,11.6,2
2021-05-05 23:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,244.7,1.512,211.7,236.56,11.4,4
2021-05-05 23:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,248.96,1.613,208.4,236.59,11.2,7
2021-05-05 23:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,247.94,1.613,208.4,236.63,11.1,6
2021-05-05 23:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,250.22,1.613,208.4,236.66,11.1,8
2021-05-05 23:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,251.3,1.613,208.4,236.67,11.2,9
2021-05-05 23:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,253.73,1.613,208.4,236.69,10.9,11
2021-05-05 23:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,257.27,1.613,208.4,236.69,10.6,14
2021-05-05 23:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,258.53,1.613,208.4,236.69,10.4,15
2021-05-05 23:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,261.19,1.83,203.2,236.69,10.5,16
2021-05-05 23:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,262.57,1.83,203.2,236.69,10.2,17
2021-05-05 23:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,262.57,1.83,203.2,236.69,10.2,17
2021-05-05 23:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,259.26,1.83,203.2,236.7,10.2,14
2021-05-05 23:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,259.08,1.83,203.2,236.7,10.4,14
2021-05-05 23:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,260.2,1.796,202.3,236.71,10.3,15
2021-05-05 23:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,259.11,1.796,202.3,236.72,10.3,14
2021-05-05 23:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,256.81,1.796,202.3,236.73,10.4,12
2021-05-05 23:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,257.75,1.796,202.3,236.73,10.6,13
2021-05-05 23:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,256.65,1.796,202.3,236.74,10.6,12
2021-05-05 23:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,255.47,1.796,202.3,236.75,10.7,11
2021-05-05 23:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,257.54,1.796,202.3,236.76,10.9,13
2021-05-05 23:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,255.16,1.573,202.7,236.77,11.2,12
2021-05-05 23:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,255.37,1.573,202.7,236.78,10.9,12
2021-05-05 23:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,256.49,1.573,202.7,236.8,10.9,13
2021-05-05 23:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,257.6,1.573,202.7,236.82,10.9,14
2021-05-05 23:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,257.46,1.569,203.5,236.84,11,14
2021-05-05 23:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,257.42,1.569,203.5,236.86,11.1,14
2021-05-05 23:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,256.55,1.569,203.5,236.88,10.8,13
2021-05-05 23:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,256.57,1.569,203.5,236.9,10.8,13
2021-05-05 23:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,258.77,1.569,203.5,236.91,10.8,15
2021-05-05 23:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,257.61,1.569,203.5,236.91,10.9,14
2021-05-05 23:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,256.79,1.569,203.5,236.91,10.5,13
2021-05-05 23:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,256.13,1.539,205.3,236.9,11,13
2021-05-05 23:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,258.51,1.539,205.3,236.9,10.7,15
2021-05-05 23:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,255.21,1.539,205.3,236.89,10.7,12
2021-05-05 23:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,254.03,1.539,205.3,236.88,10.8,11
2021-05-05 23:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,251.58,1.493,206.3,236.89,10.7,9
2021-05-05 23:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,250.42,1.493,206.3,236.9,10.8,8
2021-05-05 23:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,249.3,1.493,206.3,236.94,10.9,7
2021-05-05 23:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,245.9,1.493,206.3,236.98,11.1,4
2021-05-05 23:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,243.78,1.493,206.3,237.04,11,2
2021-05-05 23:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,346.59,1.493,206.3,237.12,1,2
2021-05-05 23:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,246.37,1.493,206.3,237.17,10.6,4
2021-05-05 23:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,242.38,1.585,205.9,237.23,10.5,0
2021-05-05 23:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,243.57,1.585,205.9,237.28,10.5,1
2021-05-05 23:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,245.92,1.585,205.9,237.3,10.4,3
2021-05-05 23:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,246.05,1.585,205.9,237.3,10.2,3
2021-05-05 23:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,246.23,1.585,205.9,237.28,9.9,3
2021-05-05 23:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,247.56,1.585,205.9,237.26,9.6,4
2021-05-05 23:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,251.71,1.699,203.5,237.21,9.7,7
2021-05-05 23:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,254.03,1.699,203.5,237.18,9.6,9
2021-05-05 23:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.35,1.699,203.5,237.13,9.6,12
2021-05-05 23:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,259.54,1.699,203.5,237.1,9.6,14
2021-05-05 23:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,263.31,1.76,201.3,237.09,9.7,17
2021-05-05 23:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,264.21,1.76,201.3,237.1,9.9,18
2021-05-05 23:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,265.25,1.76,201.3,237.15,10,19
2021-05-05 23:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,266.37,1.76,201.3,237.19,10,20
2021-05-05 23:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,267.1,1.686,200.3,237.27,10.1,21
2021-05-05 23:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,268.06,1.686,200.3,237.35,10.3,22
2021-05-05 23:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,268.22,1.686,200.3,237.41,10.2,22
2021-05-05 23:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,266.87,1.686,200.3,237.48,10.6,21
2021-05-05 23:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,264.97,1.686,200.3,237.54,10.4,19
2021-05-05 23:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,263.74,1.686,200.3,237.56,10.6,18
2021-05-05 23:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,260.34,1.686,200.3,237.57,10.8,15
2021-05-05 23:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,255.68,1.606,200.6,237.54,10.6,11
2021-05-05 23:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,255.95,1.606,200.6,237.51,10.2,11
2021-05-05 23:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,254.7,1.606,200.6,237.44,10.3,10
2021-05-05 23:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,251.28,1.606,200.6,237.35,10.3,7
2021-05-05 23:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,249.67,1.574,203.5,237.28,10.2,6
2021-05-05 23:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,246.05,1.574,203.5,237.18,10.4,3
2021-05-05 23:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,244.8,1.574,203.5,237.12,10.5,2
2021-05-05 23:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,241.66,1.574,203.5,237.02,9.9,359
2021-05-05 23:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,241.33,1.574,203.5,236.95,10.3,359
2021-05-05 23:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,242.36,1.574,203.5,236.91,10.4,360
2021-05-05 23:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,240.45,1.494,208.4,236.86,9.9,359
2021-05-05 23:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,242.4,1.494,208.4,236.84,10.5,1
2021-05-05 23:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,245.74,1.494,208.4,236.84,10.6,4
2021-05-05 23:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,245.92,1.494,208.4,236.85,10.3,4
2021-05-05 23:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,251.83,1.679,204,236.89,10.3,8
2021-05-05 23:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,253.96,1.679,204,236.93,10.5,10
2021-05-05 23:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,256.13,1.679,204,237.01,10.7,12
2021-05-05 23:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,259.46,1.679,204,237.1,10.8,15
2021-05-05 23:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,261.72,1.679,204,237.17,10.8,17
2021-05-05 23:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,261.9,1.679,204,237.26,10.7,17
2021-05-05 23:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,262.93,1.679,204,237.35,10.9,18
2021-05-05 23:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,264.58,1.838,197.6,237.4,10.6,18
2021-05-05 23:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,266.87,1.838,197.6,237.45,10.5,20
2021-05-05 23:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,266.99,1.838,197.6,237.47,10.4,20
2021-05-05 23:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,268.26,1.838,197.6,237.47,10.2,21
2021-05-05 23:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,267.3,1.82,197.1,237.44,10,20
2021-05-05 23:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,266.2,1.82,197.1,237.41,10,19
2021-05-05 23:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,265.16,1.82,197.1,237.34,9.9,18
2021-05-05 23:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,262.16,1.82,197.1,237.26,9.6,15
2021-05-05 23:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,256.61,1.82,197.1,237.21,9.6,10
2021-05-05 23:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,253.17,1.82,197.1,237.12,9.6,7
2021-05-05 23:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,247.15,1.82,197.1,237.05,9.9,2
2021-05-05 23:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,242.73,1.677,200.7,237.01,9.6,359
2021-05-05 23:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,240.45,1.677,200.7,236.97,9.5,357
2021-05-05 23:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,239.2,1.677,200.7,236.96,9.6,356
2021-05-05 23:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,237.77,1.677,200.7,236.97,10,355
2021-05-05 23:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,236.09,1.606,202.2,237,10.1,354
2021-05-05 23:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,236.14,1.606,202.2,237.05,10.1,354
2021-05-05 23:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,239.65,1.606,202.2,237.1,10.1,357
2021-05-05 23:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,240.82,1.606,202.2,237.18,10.2,358
2021-05-05 23:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,242,1.606,202.2,237.27,10.3,359
2021-05-05 23:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,244.01,1.606,202.2,237.32,10.8,1
2021-05-05 23:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,246.5,1.606,202.2,237.37,10.5,3
2021-05-05 23:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,250.35,1.924,195.6,237.4,10.1,4
2021-05-05 23:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,255.26,1.924,195.6,237.4,9.7,8
2021-05-05 23:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,259.04,1.924,195.6,237.38,9.3,11
2021-05-05 23:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,259.4,1.924,195.6,237.34,9,11
2021-05-05 23:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,261.67,1.924,195.6,237.27,8.9,13
2021-05-05 23:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.75,2.028,193.9,237.18,8.8,15
2021-05-05 23:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.01,2.028,193.9,237.12,8.6,15
2021-05-05 23:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.08,2.028,193.9,237.03,8.5,15
2021-05-05 23:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.27,2.028,193.9,236.97,8.4,16
2021-05-05 23:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.07,2.028,193.9,236.94,8.5,16
2021-05-05 23:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.88,2.028,193.9,236.92,8.6,16
2021-05-05 23:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,262.29,2.028,193.9,236.92,8.8,13
2021-05-05 23:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,258.05,1.744,193.1,236.94,9,11
2021-05-05 23:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,256.66,1.744,193.1,236.99,9.3,10
2021-05-05 23:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,255.74,1.744,193.1,237.05,9.2,9
2021-05-05 23:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,255.46,1.744,193.1,237.1,9.5,9
2021-05-05 23:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,250.27,1.559,193.1,237.17,9.3,5
2021-05-05 23:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,245.91,1.559,193.1,237.24,9.3,1
2021-05-05 23:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,247.07,1.559,193.1,237.28,9.3,2
2021-05-05 23:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,245.92,1.559,193.1,237.33,9.4,1
2021-05-05 23:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,249.57,1.559,193.1,237.36,9.1,4
2021-05-05 23:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,252.69,1.559,193.1,237.38,9.3,7
2021-05-05 23:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,253.89,1.559,193.1,237.38,9.2,8
2021-05-05 23:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,253.69,1.598,196.3,237.37,9.3,8
2021-05-05 23:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,254.97,1.598,196.3,237.34,9.1,9
2021-05-05 23:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,252.61,1.598,196.3,237.3,9.2,7
2021-05-05 23:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,257.41,1.598,196.3,237.26,8.8,11
2021-05-05 23:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.6,1.656,198.7,237.21,8.6,10
2021-05-05 23:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,255.53,1.656,198.7,237.14,8.5,9
2021-05-05 23:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,255.61,1.656,198.7,237.1,8.4,9
2021-05-05 23:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,255.66,1.656,198.7,237.03,8.3,9
2021-05-05 23:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,253.07,1.656,198.7,236.96,8.5,7
2021-05-05 23:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,250.64,1.656,198.7,236.92,8.6,5
2021-05-05 23:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,248.06,1.656,198.7,236.85,8.8,3
2021-05-05 23:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,244.57,1.518,200.8,236.79,8.9,1
2021-05-05 23:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,242.32,1.518,200.8,236.75,8.8,359
2021-05-05 23:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,242.5,1.518,200.8,236.68,8.5,359
2021-05-05 23:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,241.03,1.518,200.8,236.63,8.8,358
2021-05-05 23:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.31,1.518,200.8,236.59,8.6,359
2021-05-05 23:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,242.34,1.534,200.8,236.55,8.6,359
2021-05-05 23:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,242.4,1.534,200.8,236.52,8.5,359
2021-05-05 23:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,243.09,1.534,200.8,236.5,9,0
2021-05-05 23:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,246.7,1.534,200.8,236.51,8.8,3
2021-05-05 23:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,253.71,1.534,200.8,236.53,8.6,9
2021-05-05 23:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,252.24,1.534,200.8,236.58,9,8
2021-05-05 23:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,254.56,1.534,200.8,236.66,9,10
2021-05-05 23:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,261.04,1.746,195.2,236.73,8.9,14
2021-05-05 23:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.59,1.746,195.2,236.84,8.7,16
2021-05-05 23:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,265.75,1.746,195.2,236.97,8.8,18
2021-05-05 23:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,265.04,1.746,195.2,237.05,8.6,17
2021-05-05 23:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,265.22,1.748,194.5,237.16,8.6,17
2021-05-05 23:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,268.82,1.748,194.5,237.26,8.4,20
2021-05-05 23:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.03,1.748,194.5,237.32,8.3,20
2021-05-05 23:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.46,1.748,194.5,237.38,8.1,21
2021-05-05 23:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.84,1.748,194.5,237.42,7.9,21
2021-05-05 23:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.38,1.748,194.5,237.44,7.6,21
2021-05-05 23:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.71,1.748,194.5,237.45,7.4,20
2021-05-05 23:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,268.34,1.712,196.2,237.44,7.3,18
2021-05-05 23:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.66,1.712,196.2,237.44,7.1,17
2021-05-05 23:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.24,1.712,196.2,237.41,7.2,15
2021-05-05 23:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.51,1.712,196.2,237.38,7.4,12
2021-05-05 23:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.41,1.604,198.6,237.35,7.3,11
2021-05-05 23:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,253.36,1.604,198.6,237.3,7.5,6
2021-05-05 23:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.72,1.604,198.6,237.26,7.7,4
2021-05-05 23:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,247.47,1.604,198.6,237.2,7.5,1
2021-05-05 23:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,248.26,1.604,198.6,237.12,7.7,2
2021-05-05 23:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,247.79,1.604,198.6,237.06,8,2
2021-05-05 23:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,246.17,1.604,198.6,236.97,8.3,1
2021-05-05 23:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,245.38,1.552,203.1,236.88,8,1
2021-05-05 23:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.48,1.552,203.1,236.82,8,2
2021-05-05 23:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,245.08,1.552,203.1,236.72,8.1,1
2021-05-05 23:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,245.1,1.552,203.1,236.64,8,1
2021-05-05 23:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,243.76,1.552,203.1,236.59,8.1,360
2021-05-05 23:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,245.83,1.658,201.7,236.53,8,1
2021-05-05 23:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.39,1.658,201.7,236.51,8.2,360
2021-05-05 23:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,245.8,1.658,201.7,236.51,8,1
2021-05-05 23:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,244.65,1.658,201.7,236.53,8,0
2021-05-05 23:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252,1.658,201.7,236.59,7.8,6
2021-05-05 23:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,254.67,1.658,201.7,236.64,7.6,8
2021-05-05 23:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.08,1.658,201.7,236.73,7.5,9
2021-05-05 23:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.84,1.807,198.8,236.83,7.6,11
2021-05-05 23:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.92,1.807,198.8,236.9,7.6,11
2021-05-05 23:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.58,1.807,198.8,236.99,7.5,14
2021-05-05 23:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.87,1.807,198.8,237.05,7.5,16
2021-05-05 23:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.04,1.802,198.5,237.12,7.5,17
2021-05-05 23:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.27,1.802,198.5,237.16,7.5,19
2021-05-05 23:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.69,1.802,198.5,237.18,7.3,19
2021-05-05 23:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.39,1.802,198.5,237.19,7.5,20
2021-05-05 23:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.49,1.802,198.5,237.18,7.4,19
2021-05-05 23:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.18,1.802,198.5,237.16,7.5,18
2021-05-05 23:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.77,1.802,198.5,237.14,7.6,16
2021-05-05 23:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.48,1.568,199,237.12,7.8,15
2021-05-05 23:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.33,1.568,199,237.11,7.9,15
2021-05-05 23:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.87,1.568,199,237.11,8,12
2021-05-05 23:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,255.52,1.568,199,237.11,8,9
2021-05-05 23:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,253.36,1.459,199.7,237.12,8.2,8
2021-05-05 23:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,251.14,1.459,199.7,237.14,8.2,6
2021-05-05 23:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,248.7,1.459,199.7,237.17,8.4,4
2021-05-05 23:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,248.02,1.459,199.7,237.19,8,3
2021-05-05 23:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.18,1.459,199.7,237.21,8,4
2021-05-05 23:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,251.72,1.459,199.7,237.24,7.8,6
2021-05-05 23:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,254.25,1.459,199.7,237.25,7.6,8
2021-05-05 23:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,256.53,1.599,198.8,237.28,7.6,9
2021-05-05 23:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.86,1.599,198.8,237.29,7.4,9
2021-05-05 23:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.44,1.599,198.8,237.33,7.3,12
2021-05-05 23:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.72,1.599,198.8,237.37,7.3,14
2021-05-05 23:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.96,1.599,198.8,237.4,7.3,16
2021-05-05 23:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,267.06,1.697,197.2,237.45,7.3,17
2021-05-05 23:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.1,1.697,197.2,237.51,7.4,19
2021-05-05 23:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.86,1.697,197.2,237.55,7.6,20
2021-05-05 23:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.83,1.697,197.2,237.6,7.6,19
2021-05-05 23:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.79,1.697,197.2,237.65,7.7,20
2021-05-05 23:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.64,1.697,197.2,237.67,7.8,20
2021-05-05 23:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.18,1.697,197.2,237.69,8.1,20
2021-05-05 23:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,268.17,1.531,196.3,237.69,8,20
2021-05-05 23:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.3,1.531,196.3,237.67,7.8,18
2021-05-05 23:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.48,1.531,196.3,237.63,7.7,19
2021-05-05 23:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,266.33,1.531,196.3,237.56,7.7,18
2021-05-05 23:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.84,1.457,196.5,237.51,7.6,18
2021-05-05 23:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.81,1.457,196.5,237.41,7.5,17
2021-05-05 23:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.84,1.457,196.5,237.31,7.3,15
2021-05-05 23:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.52,1.457,196.5,237.24,7.4,14
2021-05-05 23:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.48,1.457,196.5,237.15,7.3,13
2021-05-05 23:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.49,1.457,196.5,237.1,7.2,12
2021-05-05 23:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.31,1.457,196.5,237.04,7.2,11
2021-05-05 23:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,253.66,1.384,199.1,237.01,7.5,8
2021-05-05 23:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.53,1.384,199.1,237.01,7.6,8
2021-05-05 23:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,252.31,1.384,199.1,237.03,7.7,7
2021-05-05 23:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,251.11,1.384,199.1,237.07,7.8,6
2021-05-05 23:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.61,1.451,200,237.12,7.7,6
2021-05-05 23:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254.53,1.451,200,237.21,7.3,8
2021-05-05 23:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.56,1.451,200,237.31,7.1,13
2021-05-05 23:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.4,1.451,200,237.38,6.9,17
2021-05-05 23:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.59,1.451,200,237.48,6.8,16
2021-05-05 23:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.69,1.451,200,237.58,6.4,18
2021-05-05 23:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.6,1.451,200,237.63,6.6,21
2021-05-05 23:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.23,1.669,197.5,237.7,6.5,23
2021-05-05 23:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.44,1.669,197.5,237.75,6.5,26
2021-05-05 23:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,279.63,1.669,197.5,237.77,6.9,28
2021-05-05 23:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.91,1.669,197.5,237.8,6.8,29
2021-05-05 23:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,278.03,1.669,197.5,237.81,6.7,26
2021-05-05 23:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.78,1.643,197.2,237.82,6.7,25
2021-05-05 23:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.03,1.643,197.2,237.82,7,23
2021-05-05 23:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.77,1.643,197.2,237.82,7.1,22
2021-05-05 23:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.58,1.643,197.2,237.82,7.2,22
2021-05-05 23:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.71,1.643,197.2,237.82,7.1,21
2021-05-05 23:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.43,1.643,197.2,237.81,7.2,20
2021-05-05 23:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,267.4,1.435,198,237.8,7.3,19
2021-05-05 23:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.92,1.435,198,237.78,7.5,17
2021-05-05 23:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.68,1.435,198,237.77,7.6,16
2021-05-05 23:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.59,1.435,198,237.74,7.7,17
2021-05-05 23:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.63,1.435,198,237.71,7.7,18
2021-05-05 23:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.1,1.388,199.3,237.69,7.8,19
2021-05-05 23:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,266.77,1.388,199.3,237.66,8.1,20
2021-05-05 23:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.6,1.388,199.3,237.64,7.6,23
2021-05-05 23:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.45,1.388,199.3,237.63,7.7,23
2021-05-05 23:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.59,1.388,199.3,237.63,7.6,23
2021-05-05 23:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.69,1.388,199.3,237.65,7.5,22
2021-05-05 23:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.22,1.388,199.3,237.66,7.9,23
2021-05-05 23:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.19,1.469,202.6,237.69,7.4,21
2021-05-05 23:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.31,1.469,202.6,237.73,7.4,22
2021-05-05 23:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.89,1.469,202.6,237.75,7.7,22
2021-05-05 23:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.7,1.469,202.6,237.79,7.2,22
2021-05-05 23:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.14,1.477,203.5,237.81,6.9,21
2021-05-05 23:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.82,1.477,203.5,237.83,7.2,23
2021-05-05 23:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.38,1.477,203.5,237.84,6.5,26
2021-05-05 23:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.68,1.477,203.5,237.83,7,18
2021-05-05 23:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.44,1.477,203.5,237.82,7.2,19
2021-05-05 23:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.38,1.477,203.5,237.77,7.2,19
2021-05-05 23:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.25,1.477,203.5,237.74,6.9,23
2021-05-05 23:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.44,1.431,200.7,237.67,6.8,27
2021-05-05 23:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.16,1.431,200.7,237.58,7.3,22
2021-05-05 23:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,277.38,1.431,200.7,237.53,7.4,29
2021-05-05 23:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.7,1.431,200.7,237.45,7.2,31
2021-05-05 23:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.47,1.431,200.7,237.38,7.3,31
2021-05-05 23:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,279.64,1.429,199.1,237.35,7.2,31
2021-05-05 23:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.79,1.429,199.1,237.33,7.1,31
2021-05-05 23:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,279.1,1.429,199.1,237.33,6.9,30
2021-05-05 23:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,280.16,1.429,199.1,237.35,6.9,31
2021-05-05 23:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.7,1.429,199.1,237.4,6.6,29
2021-05-05 23:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.7,1.429,199.1,237.46,7.1,26
2021-05-05 23:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.65,1.482,204.6,237.49,7.1,24
2021-05-05 23:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.19,1.482,204.6,237.54,6.3,23
2021-05-05 23:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.94,1.482,204.6,237.55,6,15
2021-05-05 23:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,271.37,1.482,204.6,237.55,5.7,20
2021-05-05 23:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.92,1.482,204.6,237.52,5.5,20
2021-05-05 23:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.44,1.503,210.3,237.48,5.1,19
2021-05-05 23:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,261.09,1.503,210.3,237.4,5.3,11
2021-05-05 23:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,259.45,1.503,210.3,237.3,5.4,10
2021-05-05 23:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,254.9,1.503,210.3,237.23,5.7,7
2021-05-05 23:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,246.5,1.503,210.3,237.13,6.1,1
2021-05-05 23:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,253.41,1.503,210.3,237.03,5.7,6
2021-05-05 23:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,256.07,1.503,210.3,236.98,5.6,8
2021-05-05 23:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,261.03,1.54,208.9,236.93,5.8,12
2021-05-05 23:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.46,1.54,208.9,236.91,6.4,11
2021-05-05 23:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.09,1.54,208.9,236.92,6.7,12
2021-05-05 23:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.12,1.54,208.9,236.96,6.9,14
2021-05-05 23:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.97,1.628,203.1,237.02,7,17
2021-05-05 23:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.57,1.628,203.1,237.08,6.9,20
2021-05-05 23:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,271.68,1.628,203.1,237.18,7,22
2021-05-05 23:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.41,1.628,203.1,237.29,7.3,24
2021-05-05 23:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.21,1.628,203.1,237.36,7.5,25
2021-05-05 23:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.05,1.628,203.1,237.45,7.7,26
2021-05-05 23:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.04,1.628,203.1,237.51,7.7,25
2021-05-05 23:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.4,1.629,199.7,237.57,7.7,26
2021-05-05 23:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.4,1.629,199.7,237.59,7.6,23
2021-05-05 23:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.24,1.629,199.7,237.6,7.1,22
2021-05-05 23:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.74,1.629,199.7,237.57,6.8,21
2021-05-05 23:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.5,1.629,199.7,237.51,6.4,20
2021-05-05 23:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.95,1.575,200.2,237.45,5.9,18
2021-05-05 23:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.41,1.575,200.2,237.34,5.7,18
2021-05-05 23:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,267.22,1.575,200.2,237.21,5.6,15
2021-05-05 23:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,265.67,1.575,200.2,237.11,5.7,14
2021-05-05 23:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.2,1.575,200.2,236.95,5.7,12
2021-05-05 23:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.91,1.575,200.2,236.79,5.8,7
2021-05-05 23:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,249.2,1.428,202.4,236.68,5.7,2
2021-05-05 23:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,243.91,1.428,202.4,236.52,5.8,358
2021-05-05 23:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,240.25,1.428,202.4,236.38,6.4,356
2021-05-05 23:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,237.29,1.428,202.4,236.29,6.7,354
2021-05-05 23:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,240.79,1.428,202.4,236.18,6.7,357
2021-05-05 23:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,240.73,1.484,201.9,236.09,7,357
2021-05-05 23:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,240.54,1.484,201.9,236.04,7.1,357
2021-05-05 23:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,242.25,1.484,201.9,235.99,7.6,359
2021-05-05 23:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,243.07,1.484,201.9,235.97,7.9,0
2021-05-05 23:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,244.03,1.484,201.9,235.97,8.1,1
2021-05-05 23:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.96,1.484,201.9,235.98,7.7,4
2021-05-05 23:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.69,1.484,201.9,236,7.5,7
2021-05-05 23:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261,1.843,194.6,236.04,7,11
2021-05-05 23:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.95,1.843,194.6,236.09,7.1,12
2021-05-05 23:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.56,1.843,194.6,236.13,7.3,12
2021-05-05 23:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.07,1.843,194.6,236.2,7.2,14
2021-05-05 23:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.85,1.9,194.3,236.27,7.2,16
2021-05-05 23:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.77,1.9,194.3,236.32,7.3,17
2021-05-05 23:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.92,1.9,194.3,236.39,7.3,18
2021-05-05 23:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,271.59,1.9,194.3,236.46,7.1,20
2021-05-05 23:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.18,1.9,194.3,236.5,6.9,21
2021-05-05 23:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.33,1.9,194.3,236.55,6.9,23
2021-05-05 23:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.67,1.9,194.3,236.6,7.1,19
2021-05-05 23:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.17,1.748,196.1,236.62,7.1,18
2021-05-05 23:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,267.31,1.748,196.1,236.64,7,17
2021-05-05 23:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264.9,1.748,196.1,236.63,7.1,15
2021-05-05 23:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,267.29,1.748,196.1,236.62,7,17
2021-05-05 23:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.29,1.748,196.1,236.59,6.9,15
2021-05-05 23:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,260.77,1.644,198.2,236.56,6.9,12
2021-05-05 23:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.14,1.644,198.2,236.52,6.7,12
2021-05-05 23:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,260.17,1.644,198.2,236.47,6.6,11
2021-05-05 23:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.99,1.644,198.2,236.44,6.4,14
2021-05-05 23:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.45,1.644,198.2,236.4,6.2,14
2021-05-05 23:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.41,1.644,198.2,236.37,6.1,12
2021-05-05 23:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.86,1.618,202.1,236.35,6.1,14
2021-05-05 23:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,262.44,1.618,202.1,236.33,6.2,13
2021-05-05 23:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.61,1.618,202.1,236.32,6.3,16
2021-05-05 23:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.73,1.618,202.1,236.31,6.3,17
2021-05-05 23:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.97,1.618,202.1,236.3,6.2,17
2021-05-05 23:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.72,1.664,202.7,236.29,6.1,18
2021-05-05 23:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.41,1.664,202.7,236.28,5.9,19
2021-05-05 23:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.13,1.664,202.7,236.27,5.7,20
2021-05-05 23:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.56,1.664,202.7,236.26,5.6,21
2021-05-05 23:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.35,1.664,202.7,236.26,5.7,22
2021-05-05 23:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.03,1.664,202.7,236.26,5.8,22
2021-05-05 23:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,275.16,1.664,202.7,236.28,5.8,23
2021-05-05 23:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.61,1.667,203.4,236.29,6.1,27
2021-05-05 23:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.77,1.667,203.4,236.32,6.4,26
2021-05-05 23:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.47,1.667,203.4,236.34,6.6,28
2021-05-05 23:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.88,1.667,203.4,236.36,6.8,26
2021-05-05 23:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.56,1.588,203.9,236.38,7.1,26
2021-05-05 23:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.85,1.588,203.9,236.39,7,27
2021-05-05 23:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.4,1.588,203.9,236.39,7.1,24
2021-05-05 23:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.2,1.588,203.9,236.38,7.3,26
2021-05-05 23:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,270.91,1.588,203.9,236.36,7.3,23
2021-05-05 23:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.35,1.588,203.9,236.34,7.5,21
2021-05-05 23:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.84,1.588,203.9,236.32,7.6,18
2021-05-05 23:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,262.93,1.508,205.5,236.3,7.6,17
2021-05-05 23:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.52,1.508,205.5,236.29,7.7,15
2021-05-05 23:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.53,1.508,205.5,236.29,7.6,14
2021-05-05 23:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.65,1.508,205.5,236.3,7.8,17
2021-05-05 23:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.81,1.542,206.3,236.32,7.8,17
2021-05-05 23:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.14,1.542,206.3,236.36,7.6,17
2021-05-05 23:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.15,1.542,206.3,236.39,7.7,18
2021-05-05 23:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.74,1.542,206.3,236.44,7.5,20
2021-05-05 23:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.84,1.542,206.3,236.49,7.4,19
2021-05-05 23:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.75,1.542,206.3,236.52,7.4,18
2021-05-05 23:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.5,1.542,206.3,236.55,7.5,17
2021-05-05 23:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.38,1.612,206.9,236.56,7.4,19
2021-05-05 23:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.56,1.612,206.9,236.57,7.3,19
2021-05-05 23:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.74,1.612,206.9,236.54,7.1,18
2021-05-05 23:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.89,1.612,206.9,236.51,7,18
2021-05-05 23:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266,1.612,206.9,236.44,6.9,18
2021-05-05 23:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.11,1.559,207.2,236.38,6.7,20
2021-05-05 23:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.54,1.559,207.2,236.27,7,21
2021-05-05 23:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.67,1.559,207.2,236.16,6.8,20
2021-05-05 23:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.4,1.559,207.2,236.04,6.8,19
2021-05-05 23:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.67,1.559,207.2,235.97,7,17
2021-05-05 23:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.26,1.559,207.2,235.89,7.1,16
2021-05-05 23:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.19,1.559,207.2,235.85,7.2,17
2021-05-05 23:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.19,1.468,207.3,235.85,7.4,17
2021-05-05 23:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.95,1.468,207.3,235.88,7.5,16
2021-05-05 23:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.31,1.468,207.3,235.96,7.4,17
2021-05-05 23:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.26,1.468,207.3,236.04,7.5,17
2021-05-05 23:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,262.61,1.515,207.4,236.19,7.6,17
2021-05-05 23:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.16,1.515,207.4,236.38,7.9,15
2021-05-05 23:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.06,1.515,207.4,236.51,8.1,15
2021-05-05 23:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.17,1.515,207.4,236.71,8.2,15
2021-05-05 23:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.17,1.515,207.4,236.84,8.1,13
2021-05-05 23:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,258.59,1.515,207.4,237,7.9,13
2021-05-05 23:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260,1.515,207.4,237.12,7.8,14
2021-05-05 23:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,260.4,1.693,207.5,237.17,7.6,13
2021-05-05 23:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.26,1.693,207.5,237.2,7.4,10
2021-05-05 23:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.1,1.693,207.5,237.19,7.2,13
2021-05-05 23:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.8,1.693,207.5,237.16,6.9,14
2021-05-05 23:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.16,1.683,207.5,237.09,6.8,16
2021-05-05 23:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.47,1.683,207.5,237.01,7.1,16
2021-05-05 23:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.72,1.683,207.5,236.95,7.4,15
2021-05-05 23:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.4,1.683,207.5,236.86,8.1,14
2021-05-05 23:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.9,1.683,207.5,236.78,8.3,13
2021-05-05 23:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260,1.683,207.5,236.74,8.3,14
2021-05-05 23:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,262.21,1.683,207.5,236.68,8.3,16
2021-05-05 23:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,262.66,1.447,207.5,236.63,8.5,18
2021-05-05 23:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,123.01,1.447,207.5,2636,8.3,17
2021-05-05 23:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,259.45,1.447,207.5,236.56,8.3,15
2021-05-05 23:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,259.11,1.447,207.5,236.53,8.6,15
2021-05-05 23:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,255.72,1.447,207.5,236.51,8.6,12
2021-05-05 23:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,256.6,1.421,208.1,236.49,8.6,13
2021-05-05 23:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,253.98,1.421,208.1,236.47,9,11
2021-05-05 23:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,251.63,1.421,208.1,236.46,9.1,9
2021-05-05 23:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,251.4,1.421,208.1,236.45,9.4,9
2021-05-05 23:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,249.22,1.421,208.1,236.45,9.3,7
2021-05-05 23:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,251.19,1.421,208.1,236.47,8.3,8
2021-05-05 23:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,253.13,1.421,208.1,236.49,8.7,10
2021-05-05 23:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,254.08,1.579,208.3,236.52,8.6,10
2021-05-05 23:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,256.52,1.579,208.3,236.56,8.5,12
2021-05-05 23:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.22,1.579,208.3,236.62,8.2,14
2021-05-05 23:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,262.3,1.579,208.3,236.66,8.5,17
2021-05-05 23:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.17,1.671,207.4,236.72,8.7,20
2021-05-05 23:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.23,1.671,207.4,236.78,8.8,21
2021-05-05 23:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,268.02,1.671,207.4,236.81,9.1,22
2021-05-05 23:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,265.97,1.671,207.4,236.85,9,20
2021-05-05 23:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,263.56,1.671,207.4,236.88,9.2,18
2021-05-05 23:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,265.91,1.671,207.4,236.9,9.1,20
2021-05-05 23:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.15,1.671,207.4,236.91,8.6,17
2021-05-05 23:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,261.92,1.576,206.7,236.92,9.3,17
2021-05-05 23:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,259.71,1.576,206.7,236.93,9.3,15
2021-05-05 23:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,259.62,1.576,206.7,236.93,9.4,15
2021-05-05 23:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,257.21,1.576,206.7,236.93,9.6,13
2021-05-05 23:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.66,1.532,207.3,236.92,9.6,11
2021-05-05 23:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,258.26,1.532,207.3,236.91,9.3,14
2021-05-05 23:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,256.02,1.532,207.3,236.91,9.3,12
2021-05-05 23:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,253.07,1.532,207.3,236.9,8.8,9
2021-05-05 23:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,252.21,1.532,207.3,236.9,8.5,8
2021-05-05 23:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,252.96,1.532,207.3,236.89,8.9,9
2021-05-05 23:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,250.69,1.532,207.3,236.9,8.9,7
2021-05-05 23:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,250.99,1.637,208.3,236.91,9,7
2021-05-05 23:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,249.77,1.637,208.3,236.93,9.1,6
2021-05-05 23:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,252.21,1.637,208.3,236.96,9,8
2021-05-05 23:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,254.45,1.637,208.3,237,9.1,10
2021-05-05 23:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,259.02,1.637,208.3,237.02,9.1,14
2021-05-05 23:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,256,1.706,207.2,237.07,9.3,11
2021-05-05 23:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,258.12,1.706,207.2,237.11,9.5,13
2021-05-05 23:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,259.19,1.706,207.2,237.14,9.6,14
2021-05-05 23:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,260.37,1.706,207.2,237.19,9.6,15
2021-05-05 23:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,263.86,1.706,207.2,237.23,9.5,18
2021-05-05 23:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,263.78,1.706,207.2,237.25,9.6,18
2021-05-05 23:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,268.13,1.706,207.2,237.29,9.7,22
2021-05-05 23:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,269.3,1.676,205.7,237.3,9.6,23
2021-05-05 23:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,272.67,1.676,205.7,237.33,9.5,26
2021-05-05 23:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,273.02,1.676,205.7,237.34,9.2,26
2021-05-05 23:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,271.72,1.676,205.7,237.34,9.4,25
2021-05-05 23:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.51,1.592,205.7,237.33,8.4,27
2021-05-05 23:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,275.56,1.592,205.7,237.31,8.4,28
2021-05-05 23:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,273.66,1.592,205.7,237.29,8.2,26
2021-05-05 23:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.49,1.592,205.7,237.26,8.3,26
2021-05-05 23:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.94,1.592,205.7,237.23,7.9,25
2021-05-05 23:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.94,1.592,205.7,237.21,7.7,22
2021-05-05 23:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.48,1.592,205.7,237.19,7.7,18
2021-05-05 23:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,260.89,1.407,211.2,237.18,8,16
2021-05-05 23:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,258.32,1.407,211.2,237.18,8.3,14
2021-05-05 23:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,257.09,1.407,211.2,237.18,8.4,13
2021-05-05 23:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,256.15,1.407,211.2,237.19,8.2,12
2021-05-05 23:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,255.42,1.341,212.7,237.2,8.4,12
2021-05-05 23:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,256.56,1.341,212.7,237.21,8.4,13
2021-05-05 23:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,253.99,1.341,212.7,237.22,8.8,11
2021-05-05 23:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,254.08,1.341,212.7,237.23,8.7,11
2021-05-05 23:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,252.53,1.341,212.7,237.23,9.3,10
2021-05-05 23:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,254.16,1.341,212.7,237.23,8.6,11
2021-05-05 23:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,256.19,1.341,212.7,237.24,8.9,13
2021-05-05 23:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.35,1.588,205.6,237.26,8.5,17
2021-05-05 23:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.6,1.588,205.6,237.27,8.4,18
2021-05-05 23:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.99,1.588,205.6,237.3,8.2,19
2021-05-05 23:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,268.38,1.588,205.6,237.34,8.1,21
2021-05-05 23:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.8,1.588,205.6,237.37,7.9,22
2021-05-05 23:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,273.01,1.734,203.2,237.42,8.1,24
2021-05-05 23:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,275.98,1.734,203.2,237.47,8.3,27
2021-05-05 23:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.46,1.734,203.2,237.51,8.1,29
2021-05-05 23:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.28,1.734,203.2,237.55,8.2,28
2021-05-05 23:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,278.09,1.734,203.2,237.59,8.4,29
2021-05-05 23:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.62,1.734,203.2,237.61,8.7,28
2021-05-05 23:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,276.92,1.734,203.2,237.63,8.5,28
2021-05-05 23:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,277.93,1.634,203.6,237.63,8.8,30
2021-05-05 23:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,278.32,1.634,203.6,237.63,8.5,30
2021-05-05 23:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,278.56,1.634,203.6,237.6,8.3,30
2021-05-05 23:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274,1.634,203.6,237.57,8.5,26
2021-05-05 23:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.36,1.497,207.8,237.54,8.5,22
2021-05-05 23:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,269.52,1.497,207.8,237.49,8.4,23
2021-05-05 23:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.23,1.497,207.8,237.47,7.9,24
2021-05-05 23:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,267.05,1.497,207.8,237.43,7.7,20
2021-05-05 23:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.99,1.497,207.8,237.4,7.8,21
2021-05-05 23:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.49,1.497,207.8,237.39,8,19
2021-05-05 23:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.59,1.497,207.8,237.38,8,20
2021-05-05 23:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.56,1.447,215.3,237.38,8.5,18
2021-05-05 23:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,265.67,1.447,215.3,237.39,8.8,21
2021-05-05 23:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.43,1.447,215.3,237.4,8.5,25
2021-05-05 23:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.45,1.447,215.3,237.42,8.6,26
2021-05-05 23:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.11,1.447,215.3,237.43,8.2,28
2021-05-05 23:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.2,1.47,211.5,237.44,8.5,27
2021-05-05 23:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,275.65,1.47,211.5,237.47,9.3,30
2021-05-05 23:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,275.85,1.47,211.5,237.48,9.1,30
2021-05-05 23:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,274.52,1.47,211.5,237.51,9.4,29
2021-05-05 23:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,271.67,1.522,206.1,237.54,9.8,26
2021-05-05 23:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,269.56,1.522,206.1,237.57,9.8,24
2021-05-05 23:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,270.75,1.522,206.1,237.6,9.7,25
2021-05-05 23:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,271.86,1.522,206.1,237.63,9.7,26
2021-05-05 23:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,272.73,1.582,202.9,237.64,9.4,26
2021-05-05 23:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,270.4,1.582,202.9,237.64,9.6,24
2021-05-05 23:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,270.19,1.582,202.9,237.63,9.8,24
2021-05-05 23:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,271.24,1.582,202.9,237.61,9.8,25
2021-05-05 23:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.18,1.582,202.9,237.58,9.9,26
2021-05-05 23:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,269.05,1.582,202.9,237.56,9.8,23
2021-05-05 23:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,264.8,1.582,202.9,237.53,9.7,19
2021-05-05 23:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,265.27,1.614,202.8,237.51,9.4,19
2021-05-05 23:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,266.34,1.614,202.8,237.5,9.4,20
2021-05-05 23:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.54,1.614,202.8,237.51,9.3,21
2021-05-05 23:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,268.42,1.614,202.8,237.52,9.5,22
2021-05-05 23:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,268.36,1.594,203.6,237.54,10.6,23
2021-05-05 23:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,270.51,1.594,203.6,237.56,10.6,25
2021-05-05 23:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,269.56,1.594,203.6,237.59,10.5,24
2021-05-05 23:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,270.55,1.594,203.6,237.6,10.6,25
2021-05-05 23:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,271.64,1.594,203.6,237.62,10.6,26
2021-05-05 23:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,271.8,1.594,203.6,237.62,10.4,26
2021-05-05 23:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,270.48,1.578,206.1,237.62,10.4,25
2021-05-05 23:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,270.63,1.578,206.1,237.6,10.2,25
2021-05-05 23:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,268.63,1.578,206.1,237.58,10,23
2021-05-05 23:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,271.02,1.578,206.1,237.55,9.7,25
2021-05-05 23:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.08,1.578,206.1,237.51,9.6,25
2021-05-05 23:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,274.94,1.578,206.1,237.48,10,29
2021-05-05 23:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,274.71,1.578,206.1,237.43,10.2,29
2021-05-05 23:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,271.83,1.578,206.1,237.39,9.8,26
2021-05-05 23:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,270.68,1.543,210.1,237.37,9.3,25
2021-05-05 23:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,269.12,1.543,210.1,237.36,9.8,24
2021-05-05 23:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,269.12,1.543,210.1,237.36,9.8,24
2021-05-05 23:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,268.87,1.543,210.1,237.36,10.1,24
2021-05-05 23:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,269.9,1.543,210.1,237.39,10.2,25
2021-05-05 23:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,269.94,1.543,210.1,237.42,10.2,25
2021-05-05 23:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,268.3,1.543,210.1,237.45,11,24
2021-05-05 23:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,268.22,1.497,209.8,237.5,10.9,24
2021-05-05 23:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,266.94,1.497,209.8,237.55,11.3,23
2021-05-05 23:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,265.89,1.497,209.8,237.58,11.3,22
2021-05-05 23:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,264.73,1.497,209.8,237.61,11.5,21
2021-05-05 23:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,265.16,1.5,206.4,237.64,11.3,21
2021-05-05 23:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,265.28,1.5,206.4,237.64,11.1,21
2021-05-05 23:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,264.35,1.5,206.4,237.65,10.9,20
2021-05-05 23:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,262.24,1.5,206.4,237.64,10.8,18
2021-05-05 23:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,263.58,1.5,206.4,237.62,10.4,19
2021-05-05 23:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,261.52,1.5,206.4,237.59,10.2,17
2021-05-05 23:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,259.35,1.55,207.5,237.55,10.3,15
2021-05-05 23:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,258.93,1.55,207.5,237.49,10.8,15
2021-05-05 23:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,256.72,1.55,207.5,237.42,10.7,13
2021-05-05 23:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,258.1,1.55,207.5,237.36,10.2,14
2021-05-05 23:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,259.5,1.573,207.9,237.27,9.8,15
2021-05-05 23:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,261.45,1.573,207.9,237.18,10,17
2021-05-05 23:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,262.49,1.573,207.9,237.12,10,18
2021-05-05 23:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,263.4,1.573,207.9,237.03,10.1,19
2021-05-05 23:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,264.51,1.573,207.9,236.96,10,20
2021-05-05 23:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,266.56,1.573,207.9,236.92,10.1,22
2021-05-05 23:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,267.44,1.573,207.9,236.88,10.3,23
2021-05-05 23:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,268.72,1.583,204.8,236.86,10.4,24
2021-05-05 23:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,267.81,1.583,204.8,236.86,10.2,23
2021-05-05 23:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,267.65,1.583,204.8,236.87,10.4,23
2021-05-05 23:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,269.91,1.583,204.8,236.9,10.3,25
2021-05-05 23:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,270.72,1.505,204,236.93,10.2,26
2021-05-05 23:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,272.9,1.505,204,236.99,10.2,28
2021-05-05 23:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,270.78,1.505,204,237.06,10.3,26
2021-05-05 23:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,267.49,1.505,204,237.12,10.5,23
2021-05-05 23:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,268.5,1.505,204,237.21,10.7,24
2021-05-05 23:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,267.5,1.505,204,237.27,10.7,23
2021-05-05 23:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,267.53,1.554,208.3,237.36,10.7,23
2021-05-05 23:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,265.59,1.554,208.3,237.44,10.5,21
2021-05-05 23:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,264.79,1.554,208.3,237.49,10.2,20
2021-05-05 23:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,265.01,1.554,208.3,237.55,10,20
2021-05-05 23:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,264.96,1.59,211.2,237.59,10,20
2021-05-05 23:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,265.13,1.59,211.2,237.59,9.8,20
2021-05-05 23:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,264.18,1.59,211.2,237.58,9.6,19
2021-05-05 23:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,264.11,1.59,211.2,237.52,9.6,19
2021-05-05 23:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,263.12,1.59,211.2,237.47,9.4,18
2021-05-05 23:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,259.63,1.59,211.2,237.36,9.4,15
2021-05-05 23:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,260.62,1.59,211.2,237.24,9.4,16
2021-05-05 23:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,261.92,1.688,211.6,237.14,9.6,17
2021-05-05 23:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,261.58,1.688,211.6,237,9.8,17
2021-05-05 23:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.96,1.688,211.6,236.86,10.2,16
2021-05-05 23:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,258.59,1.688,211.6,236.77,10.4,15
2021-05-05 23:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,258.56,1.732,208,236.64,11.1,15
2021-05-05 23:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,259.48,1.732,208,236.53,11.2,16
2021-05-05 23:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,258.11,1.732,208,236.47,11.5,15
2021-05-05 23:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,258.02,1.732,208,236.39,11.5,15
2021-05-05 23:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,260.05,1.732,208,236.35,11.7,17
2021-05-05 23:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,260.93,1.732,208,236.32,12,18
2021-05-05 23:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,264.21,1.732,208,236.32,12,21
2021-05-05 23:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,266.97,1.741,203.8,236.34,11.7,23
2021-05-05 23:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,267.17,1.741,203.8,236.39,11.5,23
2021-05-05 23:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,269.69,1.741,203.8,236.46,11.1,25
2021-05-05 23:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,271.07,1.741,203.8,236.52,10.8,26
2021-05-05 23:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,271.41,1.738,203.7,236.6,10.5,26
2021-05-05 23:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,272.19,1.738,203.7,236.69,9.8,26
2021-05-05 23:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,269.22,1.738,203.7,236.74,9.6,23
2021-05-05 23:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.54,1.738,203.7,236.8,9.3,22
2021-05-05 23:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.86,1.738,203.7,236.85,9,21
2021-05-05 23:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,261.48,1.738,203.7,236.86,8.8,15
2021-05-05 23:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,257.99,1.738,203.7,236.87,8.9,12
2021-05-05 23:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,255.78,1.543,204.8,236.86,8.7,11
2021-05-05 23:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,255.38,1.543,204.8,236.85,9.1,11
2021-05-05 23:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.99,1.543,204.8,236.81,9.2,9
2021-05-05 23:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.79,1.543,204.8,236.78,9.4,9
2021-05-05 23:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,248.13,1.543,204.8,236.73,9.5,5
2021-05-05 23:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,244.88,1.379,205.1,236.66,9.7,3
2021-05-05 23:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,241.28,1.379,205.1,236.61,10,360
2021-05-05 23:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,240,1.379,205.1,236.52,10.1,359
2021-05-05 23:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,240.07,1.379,205.1,236.44,9.8,359
2021-05-05 23:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,239.94,1.379,205.1,236.38,9.9,359
2021-05-05 23:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,239.76,1.379,205.1,236.31,10.1,359
2021-05-05 23:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,240.63,1.379,205.1,236.25,10.5,360
2021-05-05 23:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,245.34,1.596,202.4,236.22,10.2,3
2021-05-05 23:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,246.97,1.596,202.4,236.2,9.5,4
2021-05-05 23:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,251.79,1.596,202.4,236.22,9.2,8
2021-05-05 23:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,255.19,1.596,202.4,236.25,9.2,11
2021-05-05 23:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.68,1.803,199.7,236.33,9.7,15
2021-05-05 23:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,266.15,1.803,199.7,236.44,9.8,20
2021-05-05 23:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,268.28,1.803,199.7,236.53,9,21
2021-05-05 23:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,268.31,1.803,199.7,236.68,9.1,21
2021-05-05 23:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.11,1.803,199.7,236.84,9.4,21
2021-05-05 23:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,270.75,1.803,199.7,236.95,9.1,23
2021-05-05 23:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,275.04,1.803,199.7,237.11,9.2,27
2021-05-05 23:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.29,1.812,197.8,237.25,9.2,26
2021-05-05 23:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277,1.812,197.8,237.33,8.8,28
2021-05-05 23:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.11,1.812,197.8,237.44,8.8,28
2021-05-05 23:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.31,1.812,197.8,237.49,8.7,28
2021-05-05 23:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.85,1.693,198.5,237.56,8.4,26
2021-05-05 23:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.32,1.693,198.5,237.61,8.7,23
2021-05-05 23:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,270.43,1.693,198.5,237.64,8.6,22
2021-05-05 23:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,268.45,1.693,198.5,237.67,8.5,20
2021-05-05 23:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,265.8,1.693,198.5,237.69,8.9,18
2021-05-05 23:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.83,1.693,198.5,237.7,8.6,14
2021-05-05 23:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,259.37,1.693,198.5,237.72,8,11
2021-05-05 23:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,255.45,1.582,202.2,237.72,7.5,8
2021-05-05 23:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.46,1.582,202.2,237.73,7.4,7
2021-05-05 23:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,257.31,1.582,202.2,237.73,7.8,10
2021-05-05 23:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.3,1.582,202.2,237.72,7.5,7
2021-05-05 23:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,249.26,1.582,202.2,237.72,7.8,3
2021-05-05 23:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,251.74,1.649,202.2,237.72,8,5
2021-05-05 23:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,252.78,1.649,202.2,237.73,8.1,6
2021-05-05 23:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,251.86,1.649,202.2,237.74,8.9,6
2021-05-05 23:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,255.87,1.649,202.2,237.77,8.4,9
2021-05-05 23:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.79,1.649,202.2,237.82,8.4,8
2021-05-05 23:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,254.17,1.649,202.2,237.87,9,8
2021-05-05 23:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,254.26,1.649,202.2,237.95,9,8
2021-05-05 23:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.97,1.885,196.2,238.02,8.9,11
2021-05-05 23:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.36,1.885,196.2,238.13,8.2,13
2021-05-05 23:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.67,1.885,196.2,238.26,8.1,13
2021-05-05 23:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.62,1.885,196.2,238.34,8.4,17
2021-05-05 23:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,269.79,1.952,194.6,238.48,8.2,18
2021-05-05 23:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.28,1.952,194.6,238.62,8.5,16
2021-05-05 23:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,270.42,1.952,194.6,238.71,8.6,19
2021-05-05 23:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.02,1.952,194.6,238.86,8.3,18
2021-05-05 23:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.44,1.952,194.6,238.99,8.1,17
2021-05-05 23:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.1,1.952,194.6,239.08,7.8,17
2021-05-05 23:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.63,1.952,194.6,239.2,7.6,17
2021-05-05 23:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,271.87,1.82,193.7,239.31,7.6,19
2021-05-05 23:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.02,1.82,193.7,239.37,8,16
2021-05-05 23:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,268.52,1.82,193.7,239.45,8.4,17
2021-05-05 23:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,269.49,1.82,193.7,239.51,8.5,18
2021-05-05 23:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,265.73,1.654,193.6,239.54,8.9,16
2021-05-05 23:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,269.63,1.654,193.6,239.58,9.2,20
2021-05-05 23:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,268.07,1.654,193.6,239.61,9.7,19
2021-05-05 23:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.95,1.654,193.6,239.64,9.8,18
2021-05-05 23:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,265.28,1.654,193.6,239.68,10.5,17
2021-05-05 23:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,265.24,1.654,193.6,239.72,10.6,17
2021-05-05 23:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,265.31,1.654,193.6,239.79,10.6,17
2021-05-05 23:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,263.54,1.489,193.7,239.89,10.5,16
2021-05-05 23:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,262.73,1.489,193.7,239.97,10.3,15
2021-05-05 23:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,259.96,1.489,193.7,240.13,10,12
2021-05-05 23:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,261.05,1.489,193.7,240.31,10.2,13
2021-05-05 23:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,260.95,1.489,193.7,240.44,10.5,13
2021-05-05 23:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.46,1.499,195.4,240.66,10.1,13
2021-05-05 23:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.77,1.499,195.4,240.88,10,13
2021-05-05 23:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,259.8,1.499,195.4,241.03,10,11
2021-05-05 23:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,258.96,1.499,195.4,241.25,10,10
2021-05-05 23:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.2,1.499,195.4,241.45,9.8,8
2021-05-05 23:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,257.16,1.499,195.4,241.57,10,8
2021-05-05 23:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,258.23,1.499,195.4,241.72,10.2,9
2021-05-05 23:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,258.32,1.537,198.6,241.84,10.2,9
2021-05-05 23:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,258.08,1.537,198.6,241.9,10.6,9
2021-05-05 23:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,257.13,1.537,198.6,241.96,10.5,8
2021-05-05 23:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,256.96,1.537,198.6,242,10.8,8
2021-05-05 23:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,256.96,1.539,196.1,242,11.1,8
2021-05-05 23:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,255.81,1.539,196.1,242,11.2,7
2021-05-05 23:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,252.58,1.539,196.1,242,11.2,4
2021-05-05 23:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,251.48,1.539,196.1,241.99,11.2,3
2021-05-05 23:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,251.08,1.539,196.1,242,11.9,3
2021-05-05 23:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,249.29,1.539,196.1,242.03,11.3,1
2021-05-05 23:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,252.81,1.539,196.1,242.09,11,4
2021-05-05 23:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,253.76,1.558,191.3,242.2,10.5,4
2021-05-05 23:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,249.46,1.558,191.3,242.29,10.6,0
2021-05-05 23:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,250.52,1.558,191.3,242.47,10.9,1
2021-05-05 23:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,250.98,1.558,191.3,242.69,10.6,1
2021-05-05 23:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,254.92,1.618,191.7,242.86,10.3,4
2021-05-05 23:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,253.23,1.618,191.7,243.13,10.1,2
2021-05-05 23:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,257.44,1.618,191.7,243.41,9.4,5
2021-05-05 23:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,263.74,1.618,191.7,243.61,9.7,11
2021-05-05 23:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,263.41,1.618,191.7,243.9,9.3,10
2021-05-05 23:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,269.99,1.618,191.7,244.18,9.3,16
2021-05-05 23:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,268.08,1.618,191.7,244.35,9.3,14
2021-05-05 23:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,265.65,1.69,193.6,244.58,10.2,12
2021-05-05 23:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,266.46,1.69,193.6,244.78,9.6,12
2021-05-05 23:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,264.08,1.69,193.6,244.89,9,9
2021-05-05 23:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.87,1.69,193.6,245.02,8.5,9
2021-05-05 23:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,267.66,1.69,193.6,245.09,8.1,11
2021-05-05 23:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,268.57,1.613,196.4,245.16,8.5,13
2021-05-05 23:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,265.04,1.613,196.4,245.21,8.8,10
2021-05-05 23:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.84,1.613,196.4,245.23,8.4,14
2021-05-05 23:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,268.54,1.613,196.4,245.26,8.6,13
2021-05-05 23:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,264.57,1.613,196.4,245.3,8.4,9
2021-05-05 23:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,256.83,1.613,196.4,245.33,8.5,2
2021-05-05 23:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.38,1.396,198.1,245.41,8,7
2021-05-05 23:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,255.9,1.396,198.1,245.51,8.1,2
2021-05-05 23:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.29,1.396,198.1,245.6,7.1,354
2021-05-05 23:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,237.78,1.396,198.1,245.77,7.3,345
2021-05-05 23:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,235.27,1.396,198.1,245.98,7.7,343
2021-05-05 23:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,235.98,1.309,198.6,246.13,7.8,344
2021-05-05 23:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,234.51,1.309,198.6,246.39,8.6,343
2021-05-05 23:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,235.63,1.309,198.6,246.66,9.1,344
2021-05-05 23:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,234.7,1.309,198.6,246.84,9.1,343
2021-05-05 23:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,233.61,1.309,198.6,247.12,9.6,342
2021-05-05 23:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,236.39,1.309,198.6,247.39,9.2,344
2021-05-05 23:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,237.53,1.309,198.6,247.56,9.5,345
2021-05-05 23:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,238.95,1.52,196.4,247.8,9.6,345
2021-05-05 23:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,241.68,1.52,196.4,247.94,9.2,347
2021-05-05 23:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,241.2,1.52,196.4,248.13,8.7,346
2021-05-05 23:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,241.49,1.52,196.4,248.3,8.6,346
2021-05-05 23:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,245.23,1.662,196.1,248.41,8.2,348
2021-05-05 23:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,246.81,1.662,196.1,248.56,8,349
2021-05-05 23:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,249.15,1.662,196.1,248.71,8.1,351
2021-05-05 23:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,251.68,1.662,196.1,248.81,8,353
2021-05-05 23:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,251,1.662,196.1,248.96,7.8,352
2021-05-05 23:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,252.31,1.662,196.1,249.11,7.8,353
2021-05-05 23:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.4,1.662,196.1,249.22,8,355
2021-05-05 23:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,249.61,1.623,196.6,249.4,8.1,351
2021-05-05 23:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,251.08,1.623,196.6,249.58,8,352
2021-05-05 23:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,252.23,1.623,196.6,249.71,8.1,353
2021-05-05 23:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,249.36,1.623,196.6,249.92,8.8,351
2021-05-05 23:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,249.49,1.623,196.6,250.13,8.9,351
2021-05-05 23:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,249.98,1.458,196.9,250.28,8.7,352
2021-05-05 23:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,249.32,1.458,196.9,250.51,8.5,351
2021-05-05 23:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,253.5,1.458,196.9,250.73,9,355
2021-05-05 23:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,253.39,1.458,196.9,250.88,9.3,355
2021-05-05 23:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,253.91,1.458,196.9,251.1,9,355
2021-05-05 23:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,251.09,1.458,196.9,251.23,9.9,353
2021-05-05 23:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,250.3,1.273,198.2,251.42,9.8,353
2021-05-05 23:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,250.49,1.273,198.2,251.59,9.8,353
2021-05-05 23:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,249.38,1.273,198.2,251.69,10,352
2021-05-05 23:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,249.6,1.273,198.2,251.83,9.9,352
2021-05-05 23:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,250.81,1.273,198.2,251.95,9.9,353
2021-05-05 23:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,249.62,1.335,199.5,252.02,10.5,352
2021-05-05 23:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,247.51,1.335,199.5,252.14,10.6,350
2021-05-05 23:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,245.29,1.335,199.5,252.25,10.9,348
2021-05-05 23:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,242.28,1.335,199.5,252.33,10.5,345
2021-05-05 23:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,239.21,1.335,199.5,252.46,10.3,342
2021-05-05 23:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,240.48,1.335,199.5,252.6,10.3,343
2021-05-05 23:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,240.44,1.335,199.5,252.71,10.6,343
2021-05-05 23:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,242.05,1.431,198.8,252.89,10.9,344
2021-05-05 23:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,240.17,1.431,198.8,253.1,10.7,342
2021-05-05 23:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,242.67,1.431,198.8,253.25,10.5,344
2021-05-05 23:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,243.82,1.431,198.8,253.49,10.9,345
2021-05-05 23:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,248.22,1.532,194.9,253.75,10.9,348
2021-05-05 23:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,249.43,1.532,194.9,253.92,11,349
2021-05-05 23:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,249.73,1.532,194.9,254.19,11,349
2021-05-05 23:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,253.32,1.532,194.9,254.38,10.8,352
2021-05-05 23:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,252.76,1.532,194.9,254.66,10.5,351
2021-05-05 23:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,254.28,1.532,194.9,254.93,10.3,352
2021-05-05 23:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,260.12,1.532,194.9,255.12,10,357
2021-05-05 23:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,258.3,1.495,191.4,255.4,10,355
2021-05-05 23:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,259.65,1.495,191.4,255.67,10,356
2021-05-05 23:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,259.06,1.495,191.4,255.86,9.7,355
2021-05-05 23:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,261.66,1.495,191.4,256.14,9.5,357
2021-05-05 23:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,263.3,1.495,191.4,256.41,9.2,358
2021-05-05 23:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.84,1.53,192.3,256.59,8.8,354
2021-05-05 23:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,258.6,1.53,192.3,256.84,9.2,353
2021-05-05 23:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,256.3,1.53,192.3,257.06,9.6,351
2021-05-05 23:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,255.37,1.53,192.3,257.2,9.6,350
2021-05-05 23:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,251.41,1.53,192.3,257.38,9.4,346
2021-05-05 23:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,249.77,1.53,192.3,257.53,9,344
2021-05-05 23:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,247.46,1.292,194,257.61,8.7,343
2021-05-05 23:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,245.3,1.292,194,257.72,8.8,341
2021-05-05 23:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.03,1.292,194,257.81,9,339
2021-05-05 23:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,241.99,1.292,194,257.87,9,338
2021-05-05 23:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,242.71,1.292,194,257.97,9.7,339
2021-05-05 23:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,242.38,1.225,194.9,258.04,9.7,339
2021-05-05 23:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,242.39,1.225,194.9,258.16,9.9,339
2021-05-05 23:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,241.62,1.225,194.9,258.29,9.6,338
2021-05-05 23:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,242.83,1.225,194.9,258.39,9.6,339
2021-05-05 23:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,242.96,1.225,194.9,258.57,9.7,339
2021-05-05 23:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,243.36,1.225,194.9,258.76,9.4,339
2021-05-05 23:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,243.57,1.225,194.9,258.89,9.3,339
2021-05-05 23:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,246.13,1.406,193.1,259.12,9.2,340
2021-05-05 23:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,246.47,1.406,193.1,259.35,9.1,340
2021-05-05 23:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,246.66,1.406,193.1,259.52,9.1,340
2021-05-05 23:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,249.42,1.406,193.1,259.78,8.8,342
2021-05-05 23:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,249.74,1.544,192.3,260.04,8.6,341
2021-05-05 23:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.94,1.544,192.3,260.22,8.7,342
2021-05-05 23:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,252.44,1.544,192.3,260.48,8.6,343
2021-05-05 23:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,252.72,1.544,192.3,260.74,8.6,343
2021-05-05 23:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,251.69,1.544,192.3,260.9,8.7,342
2021-05-05 23:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,253.17,1.544,192.3,261.15,8.6,343
2021-05-05 23:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,253.8,1.544,192.3,261.39,8.3,343
2021-05-05 23:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,252.82,1.501,192.3,261.54,8.1,342
2021-05-05 23:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,253.57,1.501,192.3,261.77,8.6,343
2021-05-05 23:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,253.84,1.501,192.3,261.91,8.5,343
2021-05-05 23:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,254.06,1.501,192.3,262.11,8.5,343
2021-05-05 23:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,253.06,1.501,192.3,262.3,8.6,342
2021-05-05 23:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,251.36,1.353,192.4,262.43,8.4,341
2021-05-05 23:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.37,1.353,192.4,262.61,8.5,340
2021-05-05 23:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,249.47,1.353,192.4,262.79,8.5,339
2021-05-05 23:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,249.92,1.353,192.4,262.92,8.2,339
2021-05-05 23:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,248.95,1.353,192.4,263.13,8.3,338
2021-05-05 23:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,248.19,1.353,192.4,263.35,8.2,337
2021-05-05 23:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,247.97,1.172,193.3,263.51,8.5,338
2021-05-05 23:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,249.25,1.172,193.3,263.77,8.6,339
2021-05-05 23:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,249.63,1.172,193.3,264.04,8.5,339
2021-05-05 23:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,248.91,1.172,193.3,264.22,8.3,338
2021-05-05 23:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,249.22,1.172,193.3,264.5,8.3,338
2021-05-05 23:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,247.24,1.156,194.1,264.76,8.2,336
2021-05-05 23:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,248.51,1.156,194.1,264.93,8.2,337
2021-05-05 23:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,246.75,1.156,194.1,265.15,8,335
2021-05-05 23:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,248.55,1.156,194.1,265.35,7.5,336
2021-05-05 23:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,249.88,1.156,194.1,265.46,7.4,337
2021-05-05 23:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,251.37,1.156,194.1,265.61,7.2,338
2021-05-05 23:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.38,1.156,194.1,265.69,7.1,336
2021-05-05 23:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,249.55,1.204,195.8,265.8,7.2,336
2021-05-05 23:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,249.43,1.204,195.8,265.9,7.4,336
2021-05-05 23:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,248.38,1.204,195.8,265.96,7.4,335
2021-05-05 23:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,247.29,1.204,195.8,266.07,7.5,334
2021-05-05 23:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,247.22,1.164,196.1,266.19,7.4,334
2021-05-05 23:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.03,1.164,196.1,266.3,7.6,333
2021-05-05 23:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.13,1.164,196.1,266.48,7.7,333
2021-05-05 23:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.12,1.164,196.1,266.72,8,333
2021-05-05 23:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,248.33,1.164,196.1,266.89,8.2,335
2021-05-05 23:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,248.41,1.164,196.1,267.19,8.5,335
2021-05-05 23:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,249.78,1.164,196.1,267.52,8.6,336
2021-05-05 23:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,252.37,1.197,195.5,267.75,8.7,338
2021-05-05 23:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,252.74,1.197,195.5,268.1,8.7,338
2021-05-05 23:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,255.36,1.197,195.5,268.45,8.6,340
2021-05-05 23:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,256.85,1.197,195.5,268.67,8.4,341
2021-05-05 23:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,259.62,1.197,195.5,268.98,8.1,343
2021-05-05 23:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262,1.312,195.8,269.26,7.9,344
2021-05-05 23:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,262.82,1.312,195.8,269.43,7.4,344
2021-05-05 23:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.8,1.312,195.8,269.66,7,346
2021-05-05 23:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.62,1.312,195.8,269.8,6.6,346
2021-05-05 23:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.59,1.312,195.8,269.99,6.2,346
2021-05-05 23:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.2,1.312,195.8,270.11,5.9,344
2021-05-05 23:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.69,1.295,198.3,270.27,5.9,341
2021-05-05 23:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.22,1.295,198.3,270.42,6.1,339
2021-05-05 23:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.89,1.295,198.3,270.56,5.8,338
2021-05-05 23:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.69,1.295,198.3,270.66,6,339
2021-05-05 23:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.41,1.295,198.3,270.8,6.1,337
2021-05-05 23:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.39,1.13,198.7,270.94,6.5,337
2021-05-05 23:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,255.25,1.13,198.7,271.04,6.6,336
2021-05-05 23:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,254.91,1.13,198.7,271.2,7,336
2021-05-05 23:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,255.72,1.13,198.7,271.36,7.4,337
2021-05-05 23:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,253.34,1.13,198.7,271.47,7.7,335
2021-05-05 23:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,252.25,1.13,198.7,271.64,7.9,334
2021-05-05 23:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.69,1.13,198.7,271.79,7.7,335
2021-05-05 23:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.72,1.102,198.7,271.9,7.6,335
2021-05-05 23:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.69,1.102,198.7,272.04,7.7,334
2021-05-05 23:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.04,1.102,198.7,272.18,7.5,334
2021-05-05 23:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,251.04,1.102,198.7,272.27,7.4,332
2021-05-05 23:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,248.11,1.169,198.8,272.41,7.6,329
2021-05-05 23:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,246.28,1.169,198.8,272.5,7.3,327
2021-05-05 23:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.29,1.169,198.8,272.67,6.9,330
2021-05-05 23:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,252,1.169,198.8,272.85,6.6,331
2021-05-05 23:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,251.03,1.169,198.8,272.98,6.6,330
2021-05-05 23:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,251.14,1.169,198.8,273.2,6.7,330
2021-05-05 23:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,253.77,1.169,198.8,273.43,6.6,332
2021-05-05 23:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.31,1.247,199.8,273.59,6.7,332
2021-05-05 23:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.3,1.247,199.8,273.84,6.9,332
2021-05-05 23:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.4,1.247,199.8,274.09,7.2,334
2021-05-05 23:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,256.76,1.247,199.8,274.25,8,335
2021-05-05 23:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.03,1.217,199.3,274.5,8.1,338
2021-05-05 23:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,262.23,1.217,199.3,274.73,8.3,340
2021-05-05 23:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,262.39,1.217,199.3,274.88,8.3,340
2021-05-05 23:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,264.29,1.217,199.3,275.09,8.8,342
2021-05-05 23:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,265.32,1.217,199.3,275.3,9.1,343
2021-05-05 23:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,267.49,1.217,199.3,275.44,9.2,345
2021-05-05 23:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,271.81,1.217,199.3,275.64,9.3,349
2021-05-05 23:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,274.36,1.14,199,275.83,9.7,352
2021-05-05 23:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,273.47,1.14,199,275.97,9.7,351
2021-05-05 23:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,275.94,1.14,199,276.16,9.4,353
2021-05-05 23:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,275.92,1.14,199,276.28,9.6,353
2021-05-05 23:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,276.25,1.14,199,276.46,9.4,353
2021-05-05 23:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,276.7,1.126,200,276.63,8.9,353
2021-05-05 23:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,274.74,1.126,200,276.73,8.9,351
2021-05-05 23:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.04,1.126,200,276.86,8.7,351
2021-05-05 23:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,274.21,1.126,200,276.97,8.6,350
2021-05-05 23:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.1,1.126,200,277.03,8.7,348
2021-05-05 23:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,271.23,1.126,200,277.11,8.6,347
2021-05-05 23:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,269.2,1.126,200,277.17,8.6,345
2021-05-05 23:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,266.76,0.931,201.7,277.19,8.7,344
2021-05-05 23:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,265.65,0.931,201.7,277.2,8.8,343
2021-05-05 23:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,264.48,0.931,201.7,277.2,9,342
2021-05-05 23:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,262.44,0.931,201.7,277.2,8.9,340
2021-05-05 23:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,259.42,0.795,201.9,277.19,9.1,338
2021-05-05 23:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,258.33,0.795,201.9,277.2,9.2,337
2021-05-05 23:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,259.34,0.795,201.9,277.21,9.3,338
2021-05-05 23:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,258.29,0.795,201.9,277.25,9.4,337
2021-05-05 23:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,256.26,0.795,201.9,277.32,9.4,335
2021-05-05 23:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,256.32,0.795,201.9,277.38,9.4,335
2021-05-05 23:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,257.34,0.795,201.9,277.51,9.8,336
2021-05-05 23:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,260.44,0.951,202,277.6,9.6,338
2021-05-05 23:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,263.71,0.951,202,277.76,9.7,341
2021-05-05 23:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,266.1,0.951,202,277.93,9.5,343
2021-05-05 23:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,265.41,0.951,202,278.05,9.1,342
2021-05-05 23:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,267.73,1.134,201.2,278.24,9.2,343
2021-05-05 23:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,271.09,1.134,201.2,278.44,9.2,346
2021-05-05 23:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,271,1.134,201.2,278.57,9.5,346
2021-05-05 23:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,273.45,1.134,201.2,278.78,9.3,348
2021-05-05 23:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,272.78,1.134,201.2,278.99,9.1,347
2021-05-05 23:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,272.77,1.134,201.2,279.13,9.3,347
2021-05-05 23:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,276.34,1.134,201.2,279.34,9,350
2021-05-05 23:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.17,1.176,201.4,279.55,8.7,353
2021-05-05 23:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.12,1.176,201.4,279.68,8.8,350
2021-05-05 23:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.51,1.176,201.4,279.88,8.7,353
2021-05-05 23:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.61,1.176,201.4,280.07,8.8,353
2021-05-05 23:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,280.92,1.176,201.4,280.19,8.6,353
2021-05-05 23:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,281.46,1.067,201.7,280.36,8.5,354
2021-05-05 23:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.5,1.067,201.7,280.51,8.6,353
2021-05-05 23:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.59,1.067,201.7,280.6,8.6,353
2021-05-05 23:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.89,1.067,201.7,280.72,8.4,353
2021-05-05 23:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.07,1.067,201.7,280.78,8.2,351
2021-05-05 23:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,278.11,1.067,201.7,280.84,8.2,350
2021-05-05 23:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,276.15,1.067,201.7,280.86,8.1,348
2021-05-05 23:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,272.95,0.906,203.1,280.85,8,346
2021-05-05 23:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.69,0.906,203.1,280.8,8.1,343
2021-05-05 23:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.23,0.906,203.1,280.71,8.4,340
2021-05-05 23:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,263.29,0.906,203.1,280.65,8,337
2021-05-05 23:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,260.08,0.799,203.7,280.54,8.4,335
2021-05-05 23:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.64,0.799,203.7,280.44,8.7,332
2021-05-05 23:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,256.25,0.799,203.7,280.38,9.4,332
2021-05-05 23:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,257.12,0.799,203.7,280.33,9.7,333
2021-05-05 23:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,256.06,0.799,203.7,280.32,9.7,332
2021-05-05 23:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,257.91,0.799,203.7,280.34,10.4,334
2021-05-05 23:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,255.8,0.799,203.7,280.42,10.7,332
2021-05-05 23:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,257.57,0.913,201.5,280.55,10.8,333
2021-05-05 23:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,259.63,0.913,201.5,280.66,11.2,335
2021-05-05 23:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,263,0.913,201.5,280.85,11.1,338
2021-05-05 23:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,264.14,0.913,201.5,280.99,11.2,339
2021-05-05 23:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,267.54,1.146,200.9,281.2,11.3,341
2021-05-05 23:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,268.86,1.146,200.9,281.42,11.2,342
2021-05-05 23:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,271.08,1.146,200.9,281.56,11.2,344
2021-05-05 23:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,273.46,1.146,200.9,281.76,11,346
2021-05-05 23:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,275.89,1.146,200.9,281.95,10.7,348
2021-05-05 23:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,278.43,1.146,200.9,282.07,10.1,350
2021-05-05 23:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,280.84,1.146,200.9,282.23,9.8,352
2021-05-05 23:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,281.67,1.448,206.5,282.37,9.7,351
2021-05-05 23:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.2,1.448,206.5,282.45,9.3,353
2021-05-05 23:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.64,1.448,206.5,282.55,9,354
2021-05-05 23:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,285.81,1.448,206.5,282.61,8.9,354
2021-05-05 23:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.69,1.448,206.5,282.63,9,353
2021-05-05 23:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.22,1.34,207.7,282.64,8.7,352
2021-05-05 23:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,283.4,1.34,207.7,282.61,8.5,352
2021-05-05 23:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,283.59,1.34,207.7,282.58,8.3,352
2021-05-05 23:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,281.31,1.34,207.7,282.51,8.4,350
2021-05-05 23:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,278.91,1.34,207.7,282.43,8.6,348
2021-05-05 23:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,278.74,1.34,207.7,282.36,8.7,348
2021-05-05 23:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.35,1.34,207.7,282.25,8.8,345
2021-05-05 23:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,272.99,1.204,209.9,282.14,9,344
2021-05-05 23:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,270.61,1.204,209.9,282.06,9.2,342
2021-05-05 23:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,270.26,1.204,209.9,281.94,9.5,342
2021-05-05 23:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,270.12,1.204,209.9,281.87,9.6,342
2021-05-05 23:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,268.89,1.204,209.9,281.78,9.7,341
2021-05-05 23:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,267.48,1.175,210.2,281.69,9.8,340
2021-05-05 23:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.37,1.175,210.2,281.65,9.8,339
2021-05-05 23:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.43,1.175,210.2,281.59,9.6,339
2021-05-05 23:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.46,1.175,210.2,281.56,9.5,339
2021-05-05 23:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,267.26,1.106,210.5,281.55,9.3,340
2021-05-05 23:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,268.47,1.106,210.5,281.56,9.1,341
2021-05-05 23:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,268.59,1.106,210.5,281.6,9,341
2021-05-05 23:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,268.84,1.106,210.5,281.63,8.7,341
2021-05-05 23:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,269.25,1.155,211.2,281.71,8.6,341
2021-05-05 23:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,270.5,1.155,211.2,281.79,8.5,342
2021-05-05 23:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,270.49,1.155,211.2,281.86,8.6,342
2021-05-05 23:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,274.09,1.155,211.2,281.97,8.3,345
2021-05-05 23:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,277.39,1.155,211.2,282.08,8.3,348
2021-05-05 23:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.53,1.155,211.2,282.15,8.3,349
2021-05-05 23:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,280.75,1.155,211.2,282.26,8.3,351
2021-05-05 23:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,282.63,1.343,215.7,282.37,8.6,352
2021-05-05 23:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,285.99,1.343,215.7,282.44,8.5,355
2021-05-05 23:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.04,1.343,215.7,282.53,8.6,356
2021-05-05 23:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.85,1.343,215.7,282.59,8.9,357
2021-05-05 23:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.33,1.264,216.5,282.66,9,358
2021-05-05 23:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.34,1.264,216.5,282.71,9.1,359
2021-05-05 23:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.2,1.264,216.5,282.74,9.3,359
2021-05-05 23:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,289.85,1.264,216.5,282.75,9.8,360
2021-05-05 23:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.06,1.264,216.5,282.73,9.4,358
2021-05-05 23:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.99,1.264,216.5,282.71,9.4,357
2021-05-05 23:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,285.72,1.264,216.5,282.65,9.6,356
2021-05-05 23:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.45,1.106,218.7,282.58,9.7,354
2021-05-05 23:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,280.3,1.106,218.7,282.54,9.7,352
2021-05-05 23:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,279.15,1.106,218.7,282.46,9.7,351
2021-05-05 23:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,277.02,1.106,218.7,282.39,9.6,349
2021-05-05 23:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,275.87,1.121,222.1,282.35,9.4,348
2021-05-05 23:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,274.74,1.121,222.1,282.3,9.4,347
2021-05-05 23:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,272.61,1.121,222.1,282.27,9.3,345
2021-05-05 23:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,271.5,1.121,222.1,282.25,9.3,344
2021-05-05 23:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,270.67,1.121,222.1,282.25,8.9,343
2021-05-05 23:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,268.25,1.121,222.1,282.26,9.3,341
2021-05-05 23:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,270.33,1.121,222.1,282.28,9.5,343
2021-05-05 23:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.39,1.121,222.1,282.31,9.3,342
2021-05-05 23:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.4,1.121,222.1,282.32,9.3,342
2021-05-05 23:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.31,1.121,222.1,282.34,9.5,342
2021-05-05 23:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,268.84,1.155,230.3,282.35,9.2,342
2021-05-05 23:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,269.06,1.155,230.3,282.35,8.8,342
2021-05-05 23:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,270.27,1.155,230.3,282.32,8.6,343
2021-05-05 23:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,268.77,1.155,230.3,282.29,9.2,342
2021-05-05 23:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.83,1.196,232.5,282.26,8.9,342
2021-05-05 23:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.21,1.196,232.5,282.22,8.6,344
2021-05-05 23:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.19,1.196,232.5,282.2,8.6,344
2021-05-05 23:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,273.37,1.196,232.5,282.21,8.7,346
2021-05-05 23:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.35,1.196,232.5,282.24,8.6,345
2021-05-05 23:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,272.37,1.196,232.5,282.31,8.7,345
2021-05-05 23:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,272.52,1.278,233.3,282.37,9,345
2021-05-05 23:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,273.66,1.278,233.3,282.5,9.2,346
2021-05-05 23:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,277.17,1.278,233.3,282.65,9.2,349
2021-05-05 23:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,277.23,1.278,233.3,282.76,9.3,349
2021-05-05 23:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.56,1.278,233.3,282.92,9.4,351
2021-05-05 23:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,277.34,1.271,233.5,283.02,9.5,349
2021-05-05 23:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,279.53,1.271,233.5,283.17,9.8,351
2021-05-05 23:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,280.8,1.271,233.5,283.27,9.7,352
2021-05-05 23:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,282.98,1.271,233.5,283.32,9.8,354
2021-05-05 23:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.4,1.271,233.5,283.36,9.5,356
2021-05-05 23:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.7,1.271,233.5,283.36,9.1,356
2021-05-05 23:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,287,1.311,237.5,283.34,8.6,357
2021-05-05 23:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.08,1.311,237.5,283.28,8.3,356
2021-05-05 23:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.91,1.311,237.5,283.21,8.4,356
2021-05-05 23:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.74,1.311,237.5,283.16,8.8,358
2021-05-05 23:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.41,1.273,244.4,283.08,9,357
2021-05-05 23:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.97,1.273,244.4,283.02,9.4,356
2021-05-05 23:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.77,1.273,244.4,283,9.5,355
2021-05-05 23:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,280.46,1.273,244.4,282.98,9.6,353
2021-05-05 23:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,278.11,1.273,244.4,282.98,9.8,351
2021-05-05 23:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277,1.273,244.4,282.99,9.8,350
2021-05-05 23:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,273.27,1.125,262.3,283.02,9.8,349
2021-05-05 23:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,273.33,1.125,262.3,283.06,9.7,349
2021-05-05 23:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,270,1.125,262.3,283.08,9.4,346
2021-05-05 23:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.63,1.125,262.3,283.09,9,343
2021-05-05 23:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,267.24,1.115,266,283.09,9.4,344
2021-05-05 23:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,268.36,1.115,266,283.08,9.4,345
2021-05-05 23:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.45,1.115,266,283.04,9.3,346
2021-05-05 23:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,269.41,1.115,266,283.01,9.4,346
2021-05-05 23:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,269.35,1.115,266,282.97,9.8,346
2021-05-05 23:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.45,1.115,266,282.92,9.4,347
2021-05-05 23:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.42,1.115,266,282.9,9.4,347
2021-05-05 23:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,270.28,1.289,260,282.89,9.5,346
2021-05-05 23:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,271.42,1.289,260,282.91,9.7,347
2021-05-05 23:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.01,1.289,260,282.95,9.7,344
2021-05-05 23:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268.09,1.289,260,283.03,9.8,344
2021-05-05 23:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,266.45,1.375,257.7,283.16,9.3,342
2021-05-05 23:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,268.97,1.375,257.7,283.26,9,344
2021-05-05 23:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,269.18,1.375,257.7,283.44,9,344
2021-05-05 23:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,272.83,1.375,257.7,283.62,9.3,347
2021-05-05 23:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,274.12,1.375,257.7,283.75,9.4,348
2021-05-05 23:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.8,1.375,257.7,283.92,9.4,351
2021-05-05 23:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,280.49,1.375,257.7,284.06,8.9,353
2021-05-05 23:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,280.93,1.549,257.2,284.13,9.4,353
2021-05-05 23:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.53,1.549,257.2,284.2,9.1,355
2021-05-05 23:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283.5,1.549,257.2,284.22,9.2,355
2021-05-05 23:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.43,1.549,257.2,284.22,9,354
2021-05-05 23:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,279.76,1.625,259.7,284.17,8.9,352
2021-05-05 23:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.59,1.625,259.7,284.12,8.7,351
2021-05-05 23:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,276,1.625,259.7,284.03,8.8,349
2021-05-05 23:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.01,1.625,259.7,283.93,9,350
2021-05-05 23:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,278.02,1.625,259.7,283.87,9.3,351
2021-05-05 23:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,275.43,1.625,259.7,283.77,9.5,349
2021-05-05 23:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.7,1.625,259.7,283.7,9.7,346
2021-05-05 23:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,268.62,1.474,268.9,283.66,9.4,345
2021-05-05 23:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,265.04,1.474,268.9,283.63,9.7,342
2021-05-05 23:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,265.02,1.474,268.9,283.61,9.7,342
2021-05-05 23:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,265.05,1.474,268.9,283.61,10.2,342
2021-05-05 23:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,266.09,1.41,270.1,283.63,10.4,343
2021-05-05 23:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,267.29,1.41,270.1,283.67,10.4,344
2021-05-05 23:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,268.48,1.41,270.1,283.7,10.2,345
2021-05-05 23:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,269.69,1.41,270.1,283.75,10.3,346
2021-05-05 23:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,272.1,1.41,270.1,283.82,10.1,348
2021-05-05 23:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.32,1.41,270.1,283.86,9.9,349
2021-05-05 23:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.73,1.41,270.1,283.92,9.8,351
2021-05-05 23:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,276.85,1.576,264.7,283.95,10,351
2021-05-05 23:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,278.14,1.576,264.7,284,9.8,352
2021-05-05 23:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,278.15,1.576,264.7,284.03,9.9,352
2021-05-05 23:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,278.21,1.576,264.7,284.06,9.8,352
2021-05-05 23:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,280.62,1.576,264.7,284.09,9.8,354
2021-05-05 23:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.34,1.739,264,284.14,9.8,355
2021-05-05 23:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.07,1.739,264,284.17,10.1,354
2021-05-05 23:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,280.96,1.739,264,284.22,10.6,354
2021-05-05 23:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,280.07,1.739,264,284.28,9.9,353
2021-05-05 23:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,278.85,1.739,264,284.32,10.1,352
2021-05-05 23:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.96,1.739,264,284.39,10,352
2021-05-05 23:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.04,1.739,264,284.45,10,352
2021-05-05 23:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,278.1,1.854,269.3,284.49,10.1,352
2021-05-05 23:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,278.14,1.854,269.3,284.54,10.2,352
2021-05-05 23:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,275.71,1.854,269.3,284.59,10.6,350
2021-05-05 23:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.75,1.854,269.3,284.61,10.5,350
2021-05-05 23:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.77,1.8,271,284.64,10.8,347
2021-05-05 23:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.58,1.8,271,284.65,11,346
2021-05-05 23:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.59,1.8,271,284.66,11.2,346
2021-05-05 23:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,270.61,1.8,271,284.67,11.9,346
2021-05-05 23:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,269.45,1.8,271,284.68,12.1,345
2021-05-05 23:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,269.46,1.8,271,284.69,12.1,345
2021-05-05 23:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,271.83,1.8,271,284.71,12.3,347
2021-05-05 23:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,270.64,1.773,271.3,284.74,12,346
2021-05-05 23:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,269.51,1.773,271.3,284.78,11.7,345
2021-05-05 23:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,270.75,1.773,271.3,284.83,11.7,346
2021-05-05 23:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,270.78,1.773,271.3,284.86,11.2,346
2021-05-05 23:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,269.56,1.965,271.5,284.91,10.9,345
2021-05-05 23:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.38,1.965,271.5,284.95,10.7,344
2021-05-05 23:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.39,1.965,271.5,284.97,10.6,344
2021-05-05 23:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,269.67,1.965,271.5,285,10.9,345
2021-05-05 23:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,269.68,1.965,271.5,285.01,10.9,345
2021-05-05 23:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,269.69,1.965,271.5,285.01,11,345
2021-05-05 23:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,269.69,1.965,271.5,285.01,11,345
2021-05-05 23:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,265.73,2.146,272.3,285.01,11,342
2021-05-05 23:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,265.72,2.146,272.3,285.01,10.9,342
2021-05-05 23:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,269.47,2.146,272.3,285.01,11.3,345
2021-05-05 23:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,270.72,2.146,272.3,285.01,11.7,346
2021-05-05 23:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,270.73,2.146,272.3,285.01,12.1,346
2021-05-05 23:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,270.71,2.013,272.5,285,12.5,346
2021-05-05 23:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,271.89,2.013,272.5,284.99,12.7,347
2021-05-05 23:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,273.06,2.013,272.5,284.97,12.7,348
2021-05-05 23:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,276.57,2.013,272.5,284.94,13,351
2021-05-05 23:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,275.35,2.013,272.5,284.92,13.4,350
2021-05-05 23:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,274.12,2.013,272.5,284.88,13.7,349
2021-05-05 23:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,274.08,2.013,272.5,284.85,13.8,349
2021-05-05 23:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,271.66,1.818,273,284.83,14,347
2021-05-05 23:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,271.64,1.818,273,284.81,14.3,347
2021-05-05 23:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,271.64,1.818,273,284.81,14.2,347
2021-05-05 23:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,271.63,1.818,273,284.81,13.9,347
2021-05-05 23:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,270.3,1.917,274.2,284.83,14.1,346
2021-05-05 23:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,270.32,1.917,274.2,284.84,14.2,346
2021-05-05 23:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,270.33,1.917,274.2,284.85,14.2,346
2021-05-05 23:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,270.31,1.917,274.2,284.85,13.8,346
2021-05-05 23:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,270.28,1.917,274.2,284.84,13.5,346
2021-05-05 23:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,269.07,1.917,274.2,284.82,13.1,345
2021-05-05 23:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,267.8,1.917,274.2,284.76,12.8,344
2021-05-05 23:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,268.45,2.261,275.3,284.69,12.5,345
2021-05-05 23:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,267.2,2.261,275.3,284.63,12.8,344
2021-05-05 23:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,268.28,2.261,275.3,284.54,12.6,345
2021-05-05 23:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,267.01,2.261,275.3,284.48,12.7,344
2021-05-05 23:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,268.11,2.249,275.4,284.39,12.8,345
2021-05-05 23:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,266.87,2.249,275.4,284.34,13,344
2021-05-05 23:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,267.98,2.249,275.4,284.27,12.9,345
2021-05-05 23:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,265.56,2.249,275.4,284.22,13.3,343
2021-05-05 23:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,264.32,2.249,275.4,284.18,13.3,342
2021-05-05 23:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,264.37,2.249,275.4,284.17,13.7,342
2021-05-05 23:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,263.2,2.249,275.4,284.16,13.9,341
2021-05-05 23:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,263.41,2.044,275.3,284.16,13.8,341
2021-05-05 23:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,264.58,2.044,275.3,284.17,13.7,342
2021-05-05 23:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,264.6,2.044,275.3,284.18,13.8,342
2021-05-05 23:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,264.57,2.044,275.3,284.2,13.4,342
2021-05-05 23:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,265.76,2.044,275.3,284.22,13.3,343
2021-05-05 23:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,264.54,2.129,275,284.24,13,342
2021-05-05 23:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,263.35,2.129,275,284.26,12.9,341
2021-05-05 23:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,264.44,2.129,275,284.27,12.2,342
2021-05-05 23:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,261.99,2.129,275,284.28,12,340
2021-05-05 23:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,262.98,2.129,275,284.27,11.1,341
2021-05-05 23:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,262.97,2.129,275,284.26,11.1,341
2021-05-05 23:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,262.81,2.129,275,284.22,10.7,341
2021-05-05 23:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,260.69,2.426,276.6,284.19,10.9,340
2021-05-05 23:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,260.76,2.426,276.6,284.12,11.3,340
2021-05-05 23:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,259.56,2.426,276.6,284.04,11.7,339
2021-05-05 23:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,263.26,2.426,276.6,283.98,11.8,342
2021-05-05 23:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,263.08,2.361,277.7,283.9,12.1,342
2021-05-05 23:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,260.57,2.361,277.7,283.81,12.3,340
2021-05-05 23:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,260.57,2.361,277.7,283.76,12.5,340
2021-05-05 23:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,261.87,2.361,277.7,283.69,13.1,341
2021-05-05 23:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,260.47,2.361,277.7,283.63,12.7,340
2021-05-05 23:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,259.24,2.361,277.7,283.59,12.8,339
2021-05-05 23:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,259.21,2.361,277.7,283.54,12.9,339
2021-05-05 23:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,258.84,2.224,280.2,283.5,12.7,339
2021-05-05 23:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,257.77,2.224,280.2,283.48,13.1,338
2021-05-05 23:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,258.97,2.224,280.2,283.44,13.3,339
2021-05-05 23:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,258.77,2.224,280.2,283.41,12.8,339
2021-05-05 23:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,255.89,2.348,280.1,283.38,12.3,337
2021-05-05 23:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,255.64,2.348,280.1,283.33,11.9,337
2021-05-05 23:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,253.1,2.348,280.1,283.28,11.8,335
2021-05-05 23:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,250.5,2.348,280.1,283.24,11.6,333
2021-05-05 23:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,250.59,2.348,280.1,283.17,11.9,333
2021-05-05 23:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,252.69,2.348,280.1,283.13,11.4,335
2021-05-05 23:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,252.5,2.348,280.1,283.07,11.2,335
2021-05-05 23:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,252.67,2.476,276.9,283.02,10.9,335
2021-05-05 23:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,252.77,2.476,276.9,283,11.1,335
2021-05-05 23:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,255.42,2.476,276.9,282.98,11.4,337
2021-05-05 23:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,254.29,2.476,276.9,283,11.6,336
2021-05-05 23:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,258.19,2.476,276.9,283.02,11.9,339
2021-05-05 23:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,260.09,2.399,275.6,283.08,12.3,340
2021-05-05 23:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,261.49,2.399,275.6,283.17,12.5,341
2021-05-05 23:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,262.93,2.399,275.6,283.25,13,342
2021-05-05 23:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,264.35,2.399,275.6,283.38,13.2,343
2021-05-05 23:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,264.64,2.399,275.6,283.53,13.8,343
2021-05-05 23:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,267.23,2.399,275.6,283.63,14.3,345
2021-05-05 23:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,267.4,2.399,275.6,283.77,14.3,345
2021-05-05 23:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,269.16,2.399,273.6,283.9,14.3,346
2021-05-05 23:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,269.21,2.399,273.6,283.97,13.8,346
2021-05-05 23:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,270.49,2.399,273.6,284.05,13.4,347
2021-05-05 23:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,270.54,2.399,273.6,284.1,13.1,347
2021-05-05 23:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,269.98,2.602,275.5,284.11,12.7,347
2021-05-05 23:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,269.93,2.602,275.5,284.1,12.4,347
2021-05-05 23:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,268.61,2.602,275.5,284.08,12.2,346
2021-05-05 23:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,268.47,2.602,275.5,284.03,11.7,346
2021-05-05 23:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,267.09,2.602,275.5,283.97,11.6,345
2021-05-05 23:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,267,2.602,275.5,283.92,11.5,345
2021-05-05 23:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,264.34,2.602,275.5,283.85,11.5,343
2021-05-05 23:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,262.72,2.742,280.4,283.77,11.8,343
2021-05-05 23:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,261.38,2.742,280.4,283.72,11.8,342
2021-05-05 23:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,261.23,2.742,280.4,283.64,11.7,342
2021-05-05 23:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,261.28,2.742,280.4,283.57,12,342
2021-05-05 23:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,261.44,2.538,281.6,283.52,12.3,342
2021-05-05 23:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,257.89,2.538,281.6,283.46,12.8,339
2021-05-05 23:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,257.77,2.538,281.6,283.4,12.7,339
2021-05-05 23:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,259.08,2.538,281.6,283.37,13,340
2021-05-05 23:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,259.14,2.538,281.6,283.35,13.2,340
2021-05-05 23:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,260.37,2.538,281.6,283.36,13.2,341
2021-05-05 23:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,260.5,2.538,281.6,283.38,13.5,341
2021-05-05 23:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,260.8,2.281,283,283.43,13.6,341
2021-05-05 23:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,262.06,2.281,283,283.5,13.6,342
2021-05-05 23:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,262.15,2.281,283,283.57,13.6,342
2021-05-05 23:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,263.37,2.281,283,283.67,13.3,343
2021-05-05 23:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,263.31,2.281,283,283.75,12.8,343
2021-05-05 23:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,263.29,2.42,282,283.88,12.4,343
2021-05-05 23:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,264.65,2.42,282,284.01,12.3,344
2021-05-05 23:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,267.21,2.42,282,284.11,12.2,346
2021-05-05 23:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,268.58,2.42,282,284.26,12,347
2021-05-05 23:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,271.31,2.42,282,284.42,12.2,349
2021-05-05 23:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.65,2.42,282,284.53,12,350
2021-05-05 23:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,272.13,2.767,278.9,284.69,12,349
2021-05-05 23:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,273.61,2.767,278.9,284.83,12,350
2021-05-05 23:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,271.18,2.767,278.9,284.9,12.4,348
2021-05-05 23:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,270.04,2.767,278.9,284.98,12.6,347
2021-05-05 23:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,270.11,2.767,278.9,285.02,12.7,347
2021-05-05 23:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,267.43,2.686,279.7,285.01,12.7,345
2021-05-05 23:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,267.37,2.686,279.7,284.96,12.7,345
2021-05-05 23:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,264.81,2.686,279.7,284.88,12.9,343
2021-05-05 23:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,263.52,2.686,279.7,284.82,13,342
2021-05-05 23:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,262.21,2.686,279.7,284.72,13.2,341
2021-05-05 23:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,259.71,2.686,279.7,284.64,13.4,339
2021-05-05 23:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,258.46,2.686,279.7,284.59,13.5,338
2021-05-05 23:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,256.98,2.517,282.3,284.55,13.5,337
2021-05-05 23:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,256.98,2.517,282.3,284.55,13.5,337
2021-05-05 23:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,256.99,2.517,282.3,284.56,13.5,337
2021-05-05 23:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,258.25,2.517,282.3,284.61,13.5,338
2021-05-05 23:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,259.7,2.529,282,284.66,13.9,339
2021-05-05 23:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,259.8,2.529,282,284.74,13.9,339
2021-05-05 23:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,261.2,2.529,282,284.85,14.1,340
2021-05-05 23:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,261.22,2.529,282,284.92,13.9,340
2021-05-05 23:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,262.48,2.529,282,285.02,13.7,341
2021-05-05 23:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,263.86,2.529,282,285.13,13.8,342
2021-05-05 23:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,265.12,2.529,282,285.19,13.7,343
2021-05-05 23:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,267.7,2.768,275.6,285.29,13.7,344
2021-05-05 23:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,267.72,2.768,275.6,285.37,13.2,344
2021-05-05 23:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,269.04,2.768,275.6,285.42,13.1,345
2021-05-05 23:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,269.06,2.768,275.6,285.48,12.7,345
2021-05-05 23:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,270.4,2.768,275.6,285.53,12.7,346
2021-05-05 23:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,271.74,2.87,275.4,285.55,13,347
2021-05-05 23:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,271.75,2.87,275.4,285.57,12.8,347
2021-05-05 23:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,273.03,2.87,275.4,285.57,12.6,348
2021-05-05 23:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,273.02,2.87,275.4,285.56,12.6,348
2021-05-05 23:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,271.73,2.87,275.4,285.55,12.8,347
2021-05-05 23:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,273,2.87,275.4,285.54,12.7,348
2021-05-05 23:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,272.23,2.791,278.1,285.53,12.6,348
2021-05-05 23:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,270.91,2.791,278.1,285.51,12.5,347
2021-05-05 23:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,270.88,2.791,278.1,285.5,12.4,347
2021-05-05 23:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,269.55,2.791,278.1,285.48,12.3,346
2021-05-05 23:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,269.51,2.791,278.1,285.45,12.3,346
2021-05-05 23:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,266.43,2.697,280.2,285.42,12.3,344
2021-05-05 23:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,265.21,2.697,280.2,285.38,12.6,343
2021-05-05 23:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,263.88,2.697,280.2,285.33,12.6,342
2021-05-05 23:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,263.87,2.697,280.2,285.29,12.7,342
2021-05-05 23:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,263.84,2.697,280.2,285.24,12.8,342
2021-05-05 23:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,263.76,2.697,280.2,285.18,12.8,342
2021-05-05 23:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,262.49,2.697,280.2,285.14,12.9,341
2021-05-05 23:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,261.98,2.647,282.2,285.08,12.8,341
2021-05-05 23:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,260.69,2.647,282.2,285.04,12.8,340
2021-05-05 23:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,260.79,2.647,282.2,285.02,13.1,340
2021-05-05 23:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,260.7,2.647,282.2,285.01,12.9,340
2021-05-05 23:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,260.86,2.747,280.3,285.02,12.6,340
2021-05-05 23:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,260.8,2.747,280.3,285.04,12.4,340
2021-05-05 23:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,262.17,2.747,280.3,285.09,12.5,341
2021-05-05 23:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,262.26,2.747,280.3,285.13,12.6,341
2021-05-05 23:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,263.57,2.747,280.3,285.2,12.5,342
2021-05-05 23:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,263.59,2.747,280.3,285.27,12.3,342
2021-05-05 23:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,263.57,2.747,280.3,285.32,12.1,342
2021-05-05 23:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,265.41,2.928,277.7,285.39,12,343
2021-05-05 23:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266.75,2.928,277.7,285.45,11.8,344
2021-05-05 23:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,269.45,2.928,277.7,285.49,11.8,346
2021-05-05 23:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,269.48,2.928,277.7,285.53,11.7,346
2021-05-05 23:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,269.52,2.928,277.7,285.56,11.7,346
2021-05-05 23:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,270.91,2.888,277.6,285.56,11.7,347
2021-05-05 23:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,270.91,2.888,277.6,285.56,11.7,347
2021-05-05 23:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,269.59,2.888,277.6,285.53,11.9,346
2021-05-05 23:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,270.87,2.888,277.6,285.5,11.9,347
2021-05-05 23:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,269.53,2.888,277.6,285.45,12.1,346
2021-05-05 23:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,269.47,2.888,277.6,285.37,12.3,346
2021-05-05 23:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,267.31,2.719,280.9,285.31,12.2,345
2021-05-05 23:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,264.65,2.719,280.9,285.2,12.3,343
2021-05-05 23:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,263.27,2.719,280.9,285.08,12.4,342
2021-05-05 23:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,263.09,2.719,280.9,285,12.2,342
2021-05-05 23:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,261.8,2.719,280.9,284.88,12.5,341
2021-05-05 23:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,260.92,2.714,283,284.8,12,341
2021-05-05 23:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,260.7,2.714,283,284.71,11.8,341
2021-05-05 23:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,261.89,2.714,283,284.64,11.8,342
2021-05-05 23:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,260.41,2.714,283,284.61,11.5,341
2021-05-05 23:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,260.44,2.714,283,284.59,11.6,341
2021-05-05 23:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,260.45,2.714,283,284.6,11.6,341
2021-05-05 23:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,263,2.714,283,284.63,11.5,343
2021-05-05 23:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,261.14,2.787,280.1,284.66,11.5,341
2021-05-05 23:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.9,2.787,280.1,284.71,11.7,343
2021-05-05 23:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,265.39,2.787,280.1,284.74,12.1,344
2021-05-05 23:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,265.49,2.787,280.1,284.77,12.3,344
2021-05-05 23:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,268.59,2.816,278.4,284.77,12.6,346
2021-05-05 23:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,271.16,2.816,278.4,284.76,12.7,348
2021-05-05 23:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,272.42,2.816,278.4,284.73,12.8,349
2021-05-05 23:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,271.03,2.816,278.4,284.67,12.6,348
2021-05-05 23:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,273.42,2.816,278.4,284.62,11.7,350
2021-05-05 23:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,274.62,2.816,278.4,284.53,11.7,351
2021-05-05 23:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,274.48,2.816,278.4,284.45,11.4,351
2021-05-05 23:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,273.72,2.92,280.3,284.39,11.5,351
2021-05-05 23:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.87,2.92,280.3,284.32,11.2,349
2021-05-05 23:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,266.8,2.92,280.3,284.29,11.2,346
2021-05-05 23:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,269.55,2.92,280.3,284.24,11.6,348
2021-05-05 23:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,266.85,2.92,280.3,284.21,11.6,346
2021-05-05 23:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,262.18,2.892,281.8,284.2,11.1,343
2021-05-05 23:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,260.95,2.892,281.8,284.18,11.3,342
2021-05-05 23:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,261.32,2.892,281.8,284.16,12,342
2021-05-05 23:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,259.85,2.892,281.8,284.15,11.7,341
2021-05-05 23:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,258.6,2.892,281.8,284.14,11.8,340
2021-05-05 23:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,262.57,2.892,281.8,284.12,12,343
2021-05-05 23:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,263.9,2.674,283.6,284.1,12.3,344
2021-05-05 23:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,262.52,2.674,283.6,284.08,12.1,343
2021-05-05 23:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,258.98,2.674,283.6,284.05,12.6,340
2021-05-05 23:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,261.43,2.674,283.6,284.02,12.6,342
2021-05-05 23:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,260.32,2.674,283.6,283.98,13,341
2021-05-05 23:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,260.51,2.65,283.3,283.94,13.3,341
2021-05-05 23:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,260.49,2.65,283.3,283.92,13.3,341
2021-05-05 23:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,261.56,2.65,283.3,283.89,13,342
2021-05-05 23:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,261.33,2.65,283.3,283.88,12.5,342
2021-05-05 23:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,259.95,2.65,283.3,283.89,12.2,341
2021-05-05 23:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,261.34,2.65,283.3,283.92,12.4,342
2021-05-05 23:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,261.24,2.65,283.3,283.96,12.1,342
2021-05-05 23:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,261.24,2.894,281.1,284.02,11.8,342
2021-05-05 23:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,258.55,2.894,281.1,284.09,11.5,340
2021-05-05 23:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,258.62,2.894,281.1,284.14,11.5,340
2021-05-05 23:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,258.39,2.894,281.1,284.22,11,340
2021-05-05 23:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,258.26,2.985,281,284.28,11,340
2021-05-05 23:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,256.96,2.985,281,284.31,11,339
2021-05-05 23:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259.46,2.985,281,284.34,10.7,341
2021-05-05 23:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259.46,2.985,281,284.34,10.7,341
2021-05-05 23:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,260.87,2.985,281,284.33,10.8,342
2021-05-05 23:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,262.3,2.985,281,284.29,11,343
2021-05-05 23:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,263.67,2.985,281,284.22,11.2,344
2021-05-05 23:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,266.55,2.789,281.6,284.16,11.5,346
2021-05-05 23:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,267.81,2.789,281.6,284.04,11.8,347
2021-05-05 23:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,265.05,2.789,281.6,283.91,11.8,345
2021-05-05 23:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,266.25,2.789,281.6,283.81,11.9,346
2021-05-05 23:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,265.09,2.789,281.6,283.67,12.7,345
2021-05-05 23:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,261.52,2.628,282.2,283.55,13.2,342
2021-05-05 23:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,261.48,2.628,282.2,283.49,13.3,342
2021-05-05 23:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,260.42,2.628,282.2,283.44,13.9,341
2021-05-05 23:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,262.93,2.628,282.2,283.43,14.2,343
2021-05-05 23:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,262.98,2.628,282.2,283.47,14.2,343
2021-05-05 23:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,261.87,2.628,282.2,283.56,14.2,342
2021-05-05 23:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,260.51,2.676,282.6,283.63,14,341
2021-05-05 23:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,259.3,2.676,282.6,283.76,13.6,340
2021-05-05 23:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,260.48,2.676,282.6,283.89,13.1,341
2021-05-05 23:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,261.74,2.676,282.6,283.98,12.9,342
2021-05-05 23:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,262.92,2.676,282.6,284.09,12.4,343
2021-05-05 23:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,264.7,2.882,279.6,284.18,12.2,344
2021-05-05 23:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,264.66,2.882,279.6,284.24,11.9,344
2021-05-05 23:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,266.08,2.882,279.6,284.3,12,345
2021-05-05 23:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,267.42,2.882,279.6,284.35,11.9,346
2021-05-05 23:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,267.49,2.882,279.6,284.38,12,346
2021-05-05 23:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,267.58,2.882,279.6,284.42,12.1,346
2021-05-05 23:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,267.58,2.882,279.6,284.45,12,346
2021-05-05 23:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,270.91,2.847,277.5,284.46,12.1,348
2021-05-05 23:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,270.93,2.847,277.5,284.46,12.2,348
2021-05-05 23:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,268.38,2.847,277.5,284.45,12.5,346
2021-05-05 23:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,268.3,2.847,277.5,284.42,12.3,346
2021-05-05 23:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,266.89,2.705,278.2,284.38,12.2,345
2021-05-05 23:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,265.6,2.705,278.2,284.35,12.3,344
2021-05-05 23:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,265.59,2.705,278.2,284.3,12.5,344
2021-05-05 23:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,264.29,2.705,278.2,284.27,12.5,343
2021-05-05 23:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,264.24,2.705,278.2,284.26,12.4,343
2021-05-05 23:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,263.03,2.705,278.2,284.25,12.6,342
2021-05-05 23:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,263.07,2.705,278.2,284.26,12.7,342
2021-05-05 23:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,262.33,2.667,281.1,284.27,12.5,342
2021-05-05 23:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,259.94,2.667,281.1,284.29,12.7,340
2021-05-05 23:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,262.49,2.667,281.1,284.3,12.8,342
2021-05-05 23:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,262.51,2.667,281.1,284.32,12.8,342
2021-05-05 23:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,261.46,2.752,279.9,284.33,12.9,341
2021-05-05 23:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,261.44,2.752,279.9,284.34,12.8,341
2021-05-05 23:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,259.96,2.752,279.9,284.34,12.3,340
2021-05-05 23:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,261.41,2.752,279.9,284.35,12.7,341
2021-05-05 23:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,260.2,2.752,279.9,284.36,12.8,340
2021-05-05 23:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,263.92,2.752,279.9,284.37,12.6,343
2021-05-05 23:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,263.97,2.752,279.9,284.38,12.7,343
2021-05-05 23:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,266.05,2.83,276.8,284.41,12.8,344
2021-05-05 23:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,266.08,2.83,276.8,284.42,12.9,344
2021-05-05 23:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,266.22,2.83,276.8,284.46,13.3,344
2021-05-05 23:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,264.95,2.83,276.8,284.49,13.1,343
2021-05-05 23:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,265.09,2.83,276.8,284.55,13.4,343
2021-05-05 23:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,265.3,2.792,276.9,284.63,13.8,343
2021-05-05 23:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,264.18,2.792,276.9,284.68,14.1,342
2021-05-05 23:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,264.26,2.792,276.9,284.76,14,342
2021-05-05 23:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,264.25,2.792,276.9,284.83,13.6,342
2021-05-05 23:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,264.23,2.792,276.9,284.87,13.3,342
2021-05-05 23:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,264.24,2.792,276.9,284.92,13.1,342
2021-05-05 23:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,265.45,2.792,276.9,284.95,12.7,343
2021-05-05 23:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,264.87,2.801,278.9,284.96,12.6,343
2021-05-05 23:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,267.54,2.801,278.9,284.95,13.1,345
2021-05-05 23:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,268.7,2.801,278.9,284.94,12.7,346
2021-05-05 23:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,266.22,2.801,278.9,284.93,13,344
2021-05-05 23:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,266.13,2.782,279.6,284.92,13.3,344
2021-05-05 23:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,266.18,2.782,279.6,284.92,13.5,344
2021-05-05 23:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,267.5,2.782,279.6,284.92,13.8,345
2021-05-05 23:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,268.83,2.782,279.6,284.93,14.2,346
2021-05-05 23:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,267.68,2.782,279.6,284.95,14.5,345
2021-05-05 23:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,266.51,2.782,279.6,284.95,14.8,344
2021-05-05 23:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,268.97,2.782,279.6,284.94,14.9,346
2021-05-05 23:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,268.78,2.713,280.3,284.92,14.5,346
2021-05-05 23:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,268.7,2.713,280.3,284.87,14.4,346
2021-05-05 23:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,267.31,2.713,280.3,284.79,14.1,345
2021-05-05 23:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,267.12,2.713,280.3,284.73,13.6,345
2021-05-05 23:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,263.98,2.823,281.1,284.62,13.1,343
2021-05-05 23:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,266.26,2.823,281.1,284.52,12.7,345
2021-05-05 23:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,264.87,2.823,281.1,284.46,12.6,344
2021-05-05 23:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,264.65,2.823,281.1,284.38,12.3,344
2021-05-05 23:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,263.35,2.823,281.1,284.33,12.4,343
2021-05-05 23:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,262.09,2.823,281.1,284.31,12.5,342
2021-05-05 23:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,263.44,2.823,281.1,284.31,12.7,343
2021-05-05 23:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,263.06,2.957,281.7,284.33,12.7,343
2021-05-05 23:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,263.14,2.957,281.7,284.36,12.8,343
2021-05-05 23:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,263.25,2.957,281.7,284.41,12.9,343
2021-05-05 23:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,263.54,2.957,281.7,284.48,13.4,343
2021-05-05 23:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,263.81,2.957,281.7,284.53,14,343
2021-05-05 23:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,265.25,2.957,281.7,284.61,14.3,344
2021-05-05 23:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,265.8,2.827,280.8,284.69,14.5,344
2021-05-05 23:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,267.13,2.827,280.8,284.75,14.6,345
2021-05-05 23:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,267.26,2.827,280.8,284.84,14.7,345
2021-05-05 23:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,268.53,2.827,280.8,284.89,14.6,346
2021-05-05 23:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,270.13,2.681,280.2,284.97,14.6,347
2021-05-05 23:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,270.16,2.681,280.2,285.02,14.4,347
2021-05-05 23:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,268.92,2.681,280.2,285.04,14.2,346
2021-05-05 23:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,270.01,2.681,280.2,285.02,13.5,347
2021-05-05 23:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,268.7,2.719,279.5,284.95,13,346
2021-05-05 23:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,268.53,2.719,279.5,284.88,12.6,346
2021-05-05 23:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,266.96,2.719,279.5,284.73,12.2,345
2021-05-05 23:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,265.28,2.719,279.5,284.55,11.7,344
2021-05-05 23:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,262.57,2.719,279.5,284.42,11.8,342
2021-05-05 23:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,262.3,2.719,279.5,284.24,11.7,342
2021-05-05 23:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,259.58,2.719,279.5,284.08,11.8,340
2021-05-05 23:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,259.46,3.021,281.6,284,11.8,341
2021-05-05 23:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,259.6,3.021,281.6,283.92,12.2,341
2021-05-05 23:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,261.21,3.021,281.6,283.89,12.9,342
2021-05-05 23:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,263.87,3.021,281.6,283.9,13.1,344
2021-05-05 23:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,264.27,2.793,282.5,283.95,13.6,344
2021-05-05 23:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,265.69,2.793,282.5,284,14,345
2021-05-05 23:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,268.28,2.793,282.5,284.09,14,347
2021-05-05 23:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,269.65,2.793,282.5,284.19,14,348
2021-05-05 23:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,272.3,2.793,282.5,284.24,14.6,350
2021-05-05 23:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,272.42,2.793,282.5,284.3,14.9,350
2021-05-05 23:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,273.94,2.62,281.4,284.31,14.2,351
2021-05-05 23:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,275.13,2.62,281.4,284.29,14.1,352
2021-05-05 23:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,272.61,2.62,281.4,284.24,14.1,350
2021-05-05 23:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,271.29,2.62,281.4,284.15,14.2,349
2021-05-05 23:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,272.14,2.814,281.5,284.08,13.5,350
2021-05-05 23:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,271.89,2.814,281.5,283.98,12.9,350
2021-05-05 23:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,269.12,2.814,281.5,283.89,12.5,348
2021-05-05 23:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,267.75,2.814,281.5,283.84,12.4,347
2021-05-05 23:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,266.38,2.814,281.5,283.8,12.3,346
2021-05-05 23:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,265.11,2.814,281.5,283.78,12.4,345
2021-05-05 23:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,263.82,2.814,281.5,283.77,12.4,344
2021-05-05 23:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,260.04,2.973,284.7,283.78,12.4,342
2021-05-05 23:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,259.94,2.973,284.7,283.8,12.2,342
2021-05-05 23:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,260.14,2.973,284.7,283.81,12.5,342
2021-05-05 23:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,260.21,2.973,284.7,283.82,12.6,342
2021-05-05 23:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,263.34,2.788,285.4,283.82,13.4,344
2021-05-05 23:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,265.97,2.788,285.4,283.82,13.8,346
2021-05-05 23:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,265.95,2.788,285.4,283.81,13.8,346
2021-05-05 23:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,265.8,2.788,285.4,283.8,13.4,346
2021-05-05 23:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,264.52,2.788,285.4,283.77,13.4,345
2021-05-05 23:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,264.47,2.788,285.4,283.73,13.4,345
2021-05-05 23:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,264.39,2.788,285.4,283.7,13.3,345
2021-05-05 23:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,264.93,2.591,284.4,283.65,13.3,345
2021-05-05 23:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,264.9,2.591,284.4,283.6,13.4,345
2021-05-05 23:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,266.41,2.591,284.4,283.57,14.5,346
2021-05-05 23:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,265.11,2.591,284.4,283.54,14.3,345
2021-05-05 23:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,262.65,2.591,284.4,283.53,14.2,343
2021-05-05 23:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,262.81,2.684,283.1,283.54,14.3,343
2021-05-05 23:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,260.42,2.684,283.1,283.57,14.3,341
2021-05-05 23:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,261.55,2.684,283.1,283.62,13.9,342
2021-05-05 23:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,261.42,2.684,283.1,283.66,13.4,342
2021-05-05 23:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,258.93,2.684,283.1,283.74,13.1,340
2021-05-05 23:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,261.19,2.684,283.1,283.82,12.4,342
2021-05-05 23:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,261.16,2.924,281.6,283.88,12.4,342
2021-05-05 23:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,263.82,2.924,281.6,283.95,12.4,344
2021-05-05 23:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,265.18,2.924,281.6,284,12.4,345
2021-05-05 23:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,266.69,2.924,281.6,284.03,12.9,346
2021-05-05 23:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,266.79,2.924,281.6,284.06,13.1,346
2021-05-05 23:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,268.28,2.898,280.9,284.07,13,347
2021-05-05 23:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,268.32,2.898,280.9,284.08,13.1,347
2021-05-05 23:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,266.91,2.898,280.9,284.07,12.7,346
2021-05-05 23:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,264.42,2.898,280.9,284.07,12.9,344
2021-05-05 23:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,265.82,2.898,280.9,284.07,13.3,345
2021-05-05 23:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,267.2,2.898,280.9,284.07,13.7,346
2021-05-05 23:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,264.76,2.898,280.9,284.08,13.9,344
2021-05-05 23:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,263.83,2.683,281,284.12,13.8,343
2021-05-05 23:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,263.86,2.683,281,284.17,13.7,343
2021-05-05 23:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,264.03,2.683,281,284.21,14.1,343
2021-05-05 23:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,265.3,2.683,281,284.27,14,344
2021-05-05 23:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,265.29,2.706,281.2,284.33,14,344
2021-05-05 23:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,265.28,2.706,281.2,284.36,13.8,344
2021-05-05 23:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,265.19,2.706,281.2,284.38,13.4,344
2021-05-05 23:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,266.39,2.706,281.2,284.37,13.3,345
2021-05-05 23:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,267.57,2.706,281.2,284.36,13.1,346
2021-05-05 23:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,263.73,2.706,281.2,284.31,13,343
2021-05-05 23:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,262.39,2.706,281.2,284.27,12.9,342
2021-05-05 23:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,261.78,2.834,281.5,284.2,12.4,342
2021-05-05 23:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,260.43,2.834,281.5,284.14,12.4,341
2021-05-05 23:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,260.53,2.834,281.5,284.11,12.7,341
2021-05-05 23:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,258.08,2.834,281.5,284.09,12.9,339
2021-05-05 23:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,258.24,2.834,281.5,284.1,13.2,339
2021-05-05 23:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,257.25,2.779,281.8,284.12,13.6,338
2021-05-05 23:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,258.69,2.779,281.8,284.19,13.9,339
2021-05-05 23:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,258.75,2.779,281.8,284.27,13.8,339
2021-05-05 23:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,258.71,2.779,281.8,284.34,13.5,339
2021-05-05 23:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,259.91,2.779,281.8,284.45,13.1,340
2021-05-05 23:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,261.47,2.779,281.8,284.54,13.6,341
2021-05-05 23:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,262.12,2.751,279.4,284.59,13.5,341
2021-05-05 23:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,262.17,2.751,279.4,284.66,13.4,341
2021-05-05 23:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,260.97,2.751,279.4,284.69,13.4,340
2021-05-05 23:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,260.97,2.751,279.4,284.69,13.4,340
2021-05-05 23:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,262.23,2.751,279.4,284.68,13.5,341
2021-05-05 23:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,261.17,2.812,277.9,284.66,13.3,340
2021-05-05 23:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,260,2.812,277.9,284.64,13.6,339
2021-05-05 23:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,261.11,2.812,277.9,284.61,13.3,340
2021-05-05 23:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,261.13,2.812,277.9,284.6,13.4,340
2021-05-05 23:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,261.11,2.812,277.9,284.61,13.3,340
2021-05-05 23:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,262.43,2.812,277.9,284.64,13.4,341
2021-05-05 23:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,263.75,2.812,277.9,284.67,13.5,342
2021-05-05 23:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,264.06,2.842,276.7,284.72,13.4,342
2021-05-05 23:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,266.59,2.842,276.7,284.77,13.1,344
2021-05-05 23:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,266.65,2.842,276.7,284.8,13.2,344
2021-05-05 23:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,264.12,2.842,276.7,284.83,13.1,342
2021-05-05 23:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,264.03,2.848,277.1,284.85,13.1,342
2021-05-05 23:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,266.55,2.848,277.1,284.85,13,344
2021-05-05 23:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,266.6,2.848,277.1,284.85,13.2,344
2021-05-05 23:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,267.83,2.848,277.1,284.84,13.1,345
2021-05-05 23:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,267.79,2.848,277.1,284.84,12.9,345
2021-05-05 23:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,266.47,2.848,277.1,284.84,12.7,344
2021-05-05 23:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,265.16,2.848,277.1,284.86,12.5,343
2021-05-05 23:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,262.89,2.924,280.3,284.87,12.6,342
2021-05-05 23:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,261.61,2.924,280.3,284.91,12.5,341
2021-05-05 23:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,260.42,2.924,280.3,284.95,12.6,340
2021-05-05 23:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,260.6,2.924,280.3,284.98,12.9,340
2021-05-05 23:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,262,2.924,280.3,285.02,13.1,341
2021-05-05 23:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,261.58,2.902,282,285.05,13,341
2021-05-05 23:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,263.06,2.902,282,285.09,13.4,342
2021-05-05 23:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,264.56,2.902,282,285.12,14,343
2021-05-05 23:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,264.63,2.902,282,285.13,14.2,343
2021-05-05 23:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,264.48,2.902,282,285.14,13.7,343
2021-05-05 23:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,265.75,2.902,282,285.15,13.7,344
2021-05-05 23:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,264.64,2.808,281.7,285.14,13.5,343
2021-05-05 23:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,264.56,2.808,281.7,285.13,13.3,343
2021-05-05 23:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,263.14,2.808,281.7,285.11,12.9,342
2021-05-05 23:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,261.78,2.808,281.7,285.1,12.7,341
2021-05-05 23:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,261.71,2.808,281.7,285.08,12.6,341
2021-05-05 23:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,260.39,2.87,281.5,285.06,12.7,340
2021-05-05 23:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,259.1,2.87,281.5,285.04,12.7,339
2021-05-05 23:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,257.7,2.87,281.5,285.02,12.5,338
2021-05-05 23:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,257.73,2.87,281.5,285,12.6,338
2021-05-05 23:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,257.56,2.87,281.5,284.99,12.3,338
2021-05-05 23:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,257.39,2.87,281.5,284.95,12.1,338
2021-05-05 23:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,256.14,2.87,281.5,284.92,12.2,337
2021-05-05 23:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,255.96,2.95,280.6,284.89,11.9,337
2021-05-05 23:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,257.09,2.95,280.6,284.86,11.7,338
2021-05-05 23:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,257.19,2.95,280.6,284.84,11.9,338
2021-05-05 23:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.88,2.95,280.6,284.83,12.1,340
2021-05-05 23:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,260.47,2.876,279,284.84,12,340
2021-05-05 23:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,260.53,2.876,279,284.85,12.1,340
2021-05-05 23:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,263.25,2.876,279,284.89,12.3,342
2021-05-05 23:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,264.79,2.876,279,284.95,12.8,343
2021-05-05 23:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,264.91,2.876,279,285,13,343
2021-05-05 23:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,266.3,2.876,279,285.07,13.1,344
2021-05-05 23:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,265.19,2.876,279,285.15,13.3,343
2021-05-05 23:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,265.43,2.832,278.4,285.19,13.2,343
2021-05-05 23:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,265.49,2.832,278.4,285.24,13.2,343
2021-05-05 23:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,266.78,2.832,278.4,285.26,13.2,344
2021-05-05 23:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,265.48,2.832,278.4,285.25,13.1,343
2021-05-05 23:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,266.12,2.951,279.9,285.22,13,344
2021-05-05 23:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,266.03,2.951,279.9,285.15,13,344
2021-05-05 23:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,265.84,2.951,279.9,285.1,12.6,344
2021-05-05 23:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,265.57,2.951,279.9,285,12.2,344
2021-05-05 23:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,265.4,2.951,279.9,284.9,12.1,344
2021-05-05 23:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,265.23,2.951,279.9,284.83,11.9,344
2021-05-05 23:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,263.75,2.951,279.9,284.74,11.8,343
2021-05-05 23:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,262.17,3.05,283.9,284.66,11.8,343
2021-05-05 23:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,260.79,3.05,283.9,284.61,11.8,342
2021-05-05 23:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,260.79,3.05,283.9,284.56,11.9,342
2021-05-05 23:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,260.76,3.05,283.9,284.54,11.9,342
2021-05-05 23:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,262,3.05,283.9,284.53,11.8,343
2021-05-05 23:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,262.11,2.951,284.7,284.53,12,343
2021-05-05 23:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,262.24,2.951,284.7,284.54,12.2,343
2021-05-05 23:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,262.48,2.951,284.7,284.56,12.6,343
2021-05-05 23:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,263.78,2.951,284.7,284.58,12.6,344
2021-05-05 23:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,264.95,2.951,284.7,284.6,12.3,345
2021-05-05 23:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,269.11,2.951,284.7,284.61,13,348
2021-05-05 23:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,270.39,2.951,284.7,284.63,12.9,349
2021-05-05 23:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,268.47,2.864,283.2,284.63,13.2,347
2021-05-05 23:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,268.37,2.864,283.2,284.63,12.9,347
2021-05-05 23:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,268.19,2.864,283.2,284.62,12.4,347
2021-05-05 23:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.4,2.864,283.2,284.61,12.2,348
2021-05-05 23:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.14,2.974,282.7,284.6,12.4,347
2021-05-05 23:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,269.38,2.974,282.7,284.6,12.2,348
2021-05-05 23:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.14,2.974,282.7,284.6,12.4,347
2021-05-05 23:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,269.45,2.974,282.7,284.6,12.4,348
2021-05-05 23:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,269.41,2.974,282.7,284.6,12.3,348
2021-05-05 23:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,271.86,2.974,282.7,284.6,11.7,350
2021-05-05 23:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,271.77,2.974,282.7,284.58,11.5,350
2021-05-05 23:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,274.14,3.037,283.5,284.56,11.7,352
2021-05-05 23:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,271.42,3.037,283.5,284.51,11.8,350
2021-05-05 23:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.76,3.037,283.5,284.44,12.1,351
2021-05-05 23:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.74,3.037,283.5,284.38,12.3,351
2021-05-05 23:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,271.64,2.92,283.1,284.28,12.6,350
2021-05-05 23:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,272.76,2.92,283.1,284.18,12.4,351
2021-05-05 23:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.03,2.92,283.1,284.11,12.7,352
2021-05-05 23:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,272.52,2.92,283.1,284.04,12.2,351
2021-05-05 23:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.18,2.92,283.1,283.99,12.3,350
2021-05-05 23:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,268.77,2.92,283.1,283.98,12.9,348
2021-05-05 23:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,270.12,2.92,283.1,284.01,13,349
2021-05-05 23:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,273.58,2.757,281.2,284.09,13.9,351
2021-05-05 23:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,273.6,2.757,281.2,284.17,13.3,351
2021-05-05 23:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,275.12,2.757,281.2,284.31,14.1,352
2021-05-05 23:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,275.28,2.757,281.2,284.46,13.8,352
2021-05-05 23:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,275.38,2.757,281.2,284.56,13.6,352
2021-05-05 23:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,276.87,2.884,280.4,284.65,13,353
2021-05-05 23:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,275.75,2.884,280.4,284.79,12.9,352
2021-05-05 23:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,275.86,2.884,280.4,284.83,13.5,352
2021-05-05 23:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,274.56,2.884,280.4,284.85,13,351
2021-05-05 23:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,274.49,2.884,280.4,284.83,12.7,351
2021-05-05 23:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,271.79,2.884,280.4,284.75,12.6,349
2021-05-05 23:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,271.52,2.884,280.4,284.63,12.1,349
2021-05-05 23:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,271.57,3.096,283.2,284.53,12.1,350
2021-05-05 23:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,271.41,3.096,283.2,284.36,12.3,350
2021-05-05 23:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,268.47,3.096,283.2,284.17,12.2,348
2021-05-05 23:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,265.66,3.096,283.2,284.05,12.2,346
2021-05-05 23:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,265.32,2.947,285.2,283.88,12.6,346
2021-05-05 23:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,262.68,2.947,285.2,283.74,12.8,344
2021-05-05 23:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,261.67,2.947,285.2,283.67,13.5,343
2021-05-05 23:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,260.38,2.947,285.2,283.6,13.6,342
2021-05-05 23:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,259.2,2.947,285.2,283.57,13.8,341
2021-05-05 23:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,261.6,2.947,285.2,283.58,13.6,343
2021-05-05 23:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,262.86,2.947,285.2,283.62,13.5,344
2021-05-05 23:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,265.17,2.811,286.7,283.69,13.1,346
2021-05-05 23:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,265.71,2.811,286.7,283.75,14.3,346
2021-05-05 23:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,264.52,2.811,286.7,283.87,14,345
2021-05-05 23:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,270.86,2.811,286.7,284,14,350
2021-05-05 23:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,273.58,2.925,281.2,284.1,14.6,351
2021-05-05 23:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,273.8,2.925,281.2,284.25,14.9,351
2021-05-05 23:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,273.91,2.925,281.2,284.35,14.8,351
2021-05-05 23:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,276.52,2.925,281.2,284.48,14.2,353
2021-05-05 23:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,276.66,2.925,281.2,284.6,14.1,353
2021-05-05 23:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,278.01,2.925,281.2,284.67,14.1,354
2021-05-05 23:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,279.38,2.925,281.2,284.76,14,355
2021-05-05 23:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,280.15,3.218,278.8,284.82,13.3,355
2021-05-05 23:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,278.87,3.218,278.8,284.85,13,354
2021-05-05 23:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,276.24,3.218,278.8,284.88,12.8,352
2021-05-05 23:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,273.59,3.218,278.8,284.89,12.9,350
2021-05-05 23:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.3,3.218,278.8,284.89,13.1,349
2021-05-05 23:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,269.42,3.157,279.6,284.88,13,347
2021-05-05 23:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,266.8,3.157,279.6,284.86,13.1,345
2021-05-05 23:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,265.43,3.157,279.6,284.84,13,344
2021-05-05 23:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,265.45,3.157,279.6,284.8,13.2,344
2021-05-05 23:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,262.87,3.157,279.6,284.76,13.4,342
2021-05-05 23:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,258.86,3.157,279.6,284.72,13.2,339
2021-05-05 23:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,257.41,3.157,279.6,284.67,13,338
2021-05-05 23:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,258.57,2.865,282.1,284.62,13,339
2021-05-05 23:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,258.62,2.865,282.1,284.58,13.2,339
2021-05-05 23:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,258.57,2.865,282.1,284.54,13.2,339
2021-05-05 23:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,259.74,2.865,282.1,284.51,13.1,340
2021-05-05 23:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,259.85,2.819,282.1,284.49,13.2,340
2021-05-05 23:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,261,2.819,282.1,284.48,13,341
2021-05-05 23:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,259.88,2.819,282.1,284.48,13.3,340
2021-05-05 23:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,261.18,2.819,282.1,284.52,13.3,341
2021-05-05 23:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,262.5,2.819,282.1,284.58,13.3,342
2021-05-05 23:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,263.83,2.819,282.1,284.64,13.3,343
2021-05-05 23:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,261.41,2.819,282.1,284.74,13.2,341
2021-05-05 23:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,266.3,3.004,277.4,284.87,12.9,344
2021-05-05 23:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,266.22,3.004,277.4,284.96,12.2,344
2021-05-05 23:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,267.66,3.004,277.4,285.09,12,345
2021-05-05 23:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,270.59,3.004,277.4,285.21,12.6,347
2021-05-05 23:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,274.79,3.11,276.7,285.28,12.2,350
2021-05-05 23:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,274.92,3.11,276.7,285.36,12.5,350
2021-05-05 23:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,276.31,3.11,276.7,285.41,12.3,351
2021-05-05 23:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,273.59,3.11,276.7,285.44,11.4,349
2021-05-05 23:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.89,3.11,276.7,285.46,11.5,347
2021-05-05 23:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275,3.11,276.7,285.47,11.3,350
2021-05-05 23:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,276.4,3.11,276.7,285.48,11.4,351
2021-05-05 23:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,272.94,2.981,278.9,285.48,11.5,349
2021-05-05 23:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,272.97,2.981,278.9,285.48,11.7,349
2021-05-05 23:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,270.39,2.981,278.9,285.48,12.1,347
2021-05-05 23:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,271.77,2.981,278.9,285.48,12.4,348
2021-05-05 23:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,270.51,2.981,278.9,285.47,12.7,347
2021-05-05 23:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.41,2.832,280.7,285.46,12.8,348
2021-05-05 23:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,270.16,2.832,280.7,285.44,13,347
2021-05-05 23:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,268.83,2.832,280.7,285.42,12.9,346
2021-05-05 23:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,267.42,2.832,280.7,285.38,12.6,345
2021-05-05 23:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,268.85,2.832,280.7,285.34,13.4,346
2021-05-05 23:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,270.15,2.832,280.7,285.32,13.7,347
2021-05-05 23:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,268.84,2.832,280.7,285.29,13.6,346
2021-05-05 23:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,267.13,2.946,281.9,285.27,13.7,345
2021-05-05 23:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,265.56,2.946,281.9,285.27,12.8,344
2021-05-05 23:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,265.3,2.946,281.9,285.29,12.1,344
2021-05-05 23:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,266.57,2.946,281.9,285.32,11.9,345
2021-05-05 23:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.71,3.165,280.4,285.35,11.8,345
2021-05-05 23:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.75,3.165,280.4,285.41,11.7,345
2021-05-05 23:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,268.35,3.165,280.4,285.48,12.1,346
2021-05-05 23:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,269.59,3.165,280.4,285.52,11.6,347
2021-05-05 23:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,271.03,3.165,280.4,285.6,11.5,348
2021-05-05 23:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,275.2,3.165,280.4,285.64,11.4,351
2021-05-05 23:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,274.03,3.165,280.4,285.72,11.9,350
2021-05-05 23:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,273.84,3.066,277.6,285.79,12.1,349
2021-05-05 23:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,280.58,3.066,277.6,285.83,12.2,354
2021-05-05 23:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,283.32,3.066,277.6,285.87,12.1,356
2021-05-05 23:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,277.99,3.066,277.6,285.9,13.2,352
2021-05-05 23:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,276.9,2.861,276.9,285.9,13.8,351
2021-05-05 23:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,279.4,2.861,276.9,285.89,14,353
2021-05-05 23:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,276.85,2.861,276.9,285.86,14.4,351
2021-05-05 23:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,278.05,2.861,276.9,285.83,14.7,352
2021-05-05 23:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,280.48,2.861,276.9,285.78,14.7,354
2021-05-05 23:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,277.92,2.861,276.9,285.72,14.8,352
2021-05-05 23:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,274.14,2.861,276.9,285.67,14.9,349
2021-05-05 23:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,273.18,2.898,280.3,285.6,14.5,349
2021-05-05 23:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,273.08,2.898,280.3,285.53,14.4,349
2021-05-05 23:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,270.53,2.898,280.3,285.49,14.4,347
2021-05-05 23:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,269.25,2.898,280.3,285.43,14.6,346
2021-05-05 23:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,266.82,2.898,280.3,285.37,15.2,344
2021-05-05 23:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,264.84,3.047,282.2,285.34,14.9,343
2021-05-05 23:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,264.67,3.047,282.2,285.3,14.5,343
2021-05-05 23:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,264.43,3.047,282.2,285.27,13.9,343
2021-05-05 23:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,264.35,3.047,282.2,285.26,13.7,343
2021-05-05 23:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,263.08,3.047,282.2,285.26,13.7,342
2021-05-05 23:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,265.53,3.047,282.2,285.27,13.4,344
2021-05-05 23:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,264.42,2.963,282.1,285.3,13.3,343
2021-05-05 23:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,265.7,2.963,282.1,285.33,13.2,344
2021-05-05 23:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,268.29,2.963,282.1,285.36,13.2,346
2021-05-05 23:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,269.58,2.963,282.1,285.39,13.1,347
2021-05-05 23:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,271.02,2.963,282.1,285.42,13.6,348
2021-05-05 23:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,273.81,2.814,281.6,285.42,13.6,350
2021-05-05 23:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,273.79,2.814,281.6,285.4,13.6,350
2021-05-05 23:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,273.73,2.814,281.6,285.34,13.7,350
2021-05-05 23:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,273.67,2.814,281.6,285.28,13.8,350
2021-05-05 23:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,274.82,2.814,281.6,285.17,14.1,351
2021-05-05 23:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,273.41,2.814,281.6,285.04,14.1,350
2021-05-05 23:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,270.73,2.814,281.6,284.95,13.7,348
2021-05-05 23:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,269.04,2.845,282.9,284.81,14.1,347
2021-05-05 23:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,266.36,2.845,282.9,284.7,13.9,345
2021-05-05 23:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,265.04,2.845,282.9,284.64,13.9,344
2021-05-05 23:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,264.9,2.845,282.9,284.58,13.7,344
2021-05-05 23:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,264.41,3.004,283.3,284.57,13.4,344
2021-05-05 23:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,264.52,3.004,283.3,284.6,13.6,344
2021-05-05 23:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,265.76,3.004,283.3,284.66,13.3,345
2021-05-05 23:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,267.09,3.004,283.3,284.73,13.2,346
2021-05-05 23:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,268.32,3.004,283.3,284.85,12.6,347
2021-05-05 23:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,271.06,3.004,283.3,284.98,12.5,349
2021-05-05 23:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,272.46,3.004,283.3,285.07,12.4,350
2021-05-05 23:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,275.37,3.121,278.7,285.2,12.5,351
2021-05-05 23:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,276.83,3.121,278.7,285.3,12.5,352
2021-05-05 23:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,279.56,3.121,278.7,285.35,12.6,354
2021-05-05 23:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,279.61,3.121,278.7,285.39,12.8,354
2021-05-05 23:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,282.25,3.121,278.7,285.39,12.9,356
2021-05-05 23:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,281.14,3.011,277.7,285.37,13.4,355
2021-05-05 23:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,283.63,3.011,277.7,285.3,13.4,357
2021-05-05 23:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,283.53,3.011,277.7,285.24,13.6,357
2021-05-05 23:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,280.81,3.011,277.7,285.12,13.5,355
2021-05-05 23:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,280.64,3.011,277.7,284.98,13.4,355
2021-05-05 23:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,277.87,3.011,277.7,284.83,13.1,353
2021-05-05 23:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,276.2,2.91,283,284.73,12.9,353
2021-05-05 23:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.71,2.91,283,284.59,12.8,352
2021-05-05 23:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,272.02,2.91,283,284.5,12.8,350
2021-05-05 23:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,271.81,2.91,283,284.38,12.6,350
2021-05-05 23:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,267.85,2.91,283,284.28,12.7,347
2021-05-05 23:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,264.12,2.973,285.2,284.23,12,345
2021-05-05 23:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.53,2.973,285.2,284.15,11.7,344
2021-05-05 23:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,261.27,2.973,285.2,284.09,11.9,343
2021-05-05 23:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.35,2.973,285.2,284.06,11.6,344
2021-05-05 23:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,264.79,2.973,285.2,284.01,11.4,346
2021-05-05 23:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,266.08,2.973,285.2,283.98,11.4,347
2021-05-05 23:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,266.18,2.973,285.2,283.97,11.6,347
2021-05-05 23:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,266.45,2.91,281.5,283.97,12.3,346
2021-05-05 23:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,267.82,2.91,281.5,284,12.4,347
2021-05-05 23:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,271.84,2.91,281.5,284.03,12.8,350
2021-05-05 23:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,270.74,2.91,281.5,284.1,13.2,349
2021-05-05 23:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,275.37,2.845,279.2,284.18,13.4,352
2021-05-05 23:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,274.24,2.845,279.2,284.25,13.9,351
2021-05-05 23:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,276.87,2.845,279.2,284.35,13.8,353
2021-05-05 23:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,278.25,2.845,279.2,284.45,13.4,354
2021-05-05 23:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,280.85,2.845,279.2,284.5,13.4,356
2021-05-05 23:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,280.95,2.845,279.2,284.57,13.2,356
2021-05-05 23:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,281.02,2.845,279.2,284.61,12.7,356
2021-05-05 23:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,280.85,3.062,280,284.64,12.5,356
2021-05-05 23:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,279.52,3.062,280,284.64,12.1,355
2021-05-05 23:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,279.49,3.062,280,284.62,11.9,355
2021-05-05 23:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,276.74,3.062,280,284.58,11.9,353
2021-05-05 23:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,276.65,3.062,280,284.52,11.8,353
2021-05-05 23:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,273.09,3.171,282.1,284.48,11.9,351
2021-05-05 23:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,271.51,3.171,282.1,284.39,11.6,350
2021-05-05 23:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,268.75,3.171,282.1,284.31,11.8,348
2021-05-05 23:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,268.94,3.171,282.1,284.25,12.5,348
2021-05-05 23:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,266.17,3.171,282.1,284.16,12.5,346
2021-05-05 23:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,266.26,3.171,282.1,284.08,13,346
2021-05-05 23:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,264.86,2.903,284.2,284.04,13.2,345
2021-05-05 23:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,264.84,2.903,284.2,283.99,13.3,345
2021-05-05 23:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,263.71,2.903,284.2,283.96,13.7,344
2021-05-05 23:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,266.14,2.903,284.2,283.96,13.5,346
2021-05-05 23:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,266.32,2.903,284.2,283.97,14,346
2021-05-05 23:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,265.32,2.797,284,283.99,14,345
2021-05-05 23:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,265.33,2.797,284,284.02,13.9,345
2021-05-05 23:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,266.66,2.797,284,284.07,14,346
2021-05-05 23:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,268,2.797,284,284.11,14.2,347
2021-05-05 23:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,268,2.797,284,284.18,13.9,347
2021-05-05 23:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,270.64,2.797,284,284.25,14.2,349
2021-05-05 23:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,274.33,2.797,284,284.31,13.6,352
2021-05-05 23:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,275.58,3.063,279.2,284.4,13.5,352
2021-05-05 23:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,274.37,3.063,279.2,284.49,13.2,351
2021-05-05 23:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,277.01,3.063,279.2,284.54,12.7,353
2021-05-05 23:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,274.46,3.063,279.2,284.62,12.5,351
2021-05-05 23:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,274.36,3.192,279.5,284.68,12.4,351
2021-05-05 23:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,274.38,3.192,279.5,284.71,12.3,351
2021-05-05 23:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,275.76,3.192,279.5,284.73,12.3,352
2021-05-05 23:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.4,3.192,279.5,284.73,12.4,348
2021-05-05 23:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,270.22,3.192,279.5,284.72,11.8,348
2021-05-05 23:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,268.82,3.192,279.5,284.69,11.8,347
2021-05-05 23:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,267.54,3.192,279.5,284.65,12.2,346
2021-05-05 23:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,264.15,2.965,282.8,284.61,12.2,344
2021-05-05 23:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,261.59,2.965,282.8,284.55,12.4,342
2021-05-05 23:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,261.51,2.965,282.8,284.49,12.4,342
2021-05-05 23:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,261.61,2.965,282.8,284.45,12.7,342
2021-05-05 23:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,261.61,2.965,282.8,284.41,12.8,342
2021-05-05 23:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,261.84,2.777,284,284.39,13.2,342
2021-05-05 23:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,260.83,2.777,284,284.37,13.8,341
2021-05-05 23:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,260.8,2.777,284,284.38,13.7,341
2021-05-05 23:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,260.81,2.777,284,284.39,13.7,341
2021-05-05 23:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,260.87,2.777,284,284.44,13.7,341
2021-05-05 23:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,262.22,2.777,284,284.5,13.8,342
2021-05-05 23:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,264.27,2.788,280.6,284.55,13.7,343
2021-05-05 23:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,264.41,2.788,280.6,284.64,13.8,343
2021-05-05 23:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,265.62,2.788,280.6,284.73,13.3,344
2021-05-05 23:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,265.72,2.788,280.6,284.78,13.4,344
2021-05-05 23:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,267.04,2.788,280.6,284.86,13.3,345
2021-05-05 23:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,267.39,2.977,278.8,284.93,13.3,345
2021-05-05 23:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,266.08,2.977,278.8,284.97,13,344
2021-05-05 23:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,268.59,2.977,278.8,285.03,12.4,346
2021-05-05 23:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,268.52,2.977,278.8,285.08,11.9,346
2021-05-05 23:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,267.26,2.977,278.8,285.13,11.9,345
2021-05-05 23:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,272.62,2.977,278.8,285.19,11.7,349
2021-05-05 23:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,271.42,2.977,278.8,285.26,11.9,348
2021-05-05 23:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,271.12,3.105,279.5,285.3,11.9,348
2021-05-05 23:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,269.91,3.105,279.5,285.38,12,347
2021-05-05 23:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,268.62,3.105,279.5,285.42,12,346
2021-05-05 23:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,267.48,3.105,279.5,285.49,12.3,345
2021-05-05 23:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,266.01,3,280.7,285.53,12.4,344
2021-05-05 23:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,266.08,3,280.7,285.55,12.5,344
2021-05-05 23:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,267.43,3,280.7,285.56,12.6,345
2021-05-05 23:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,267.45,3,280.7,285.55,12.7,345
2021-05-05 23:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,267.46,3,280.7,285.54,12.8,345
2021-05-05 23:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,264.75,3,280.7,285.5,12.6,343
2021-05-05 23:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,264.92,3,280.7,285.46,13.2,343
2021-05-05 23:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,263.3,2.855,283.2,285.43,13.5,342
2021-05-05 23:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,263.17,2.855,283.2,285.39,13.3,342
2021-05-05 23:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,263.01,2.855,283.2,285.36,13,342
2021-05-05 23:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,262.9,2.855,283.2,285.34,12.8,342
2021-05-05 23:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,261.27,2.954,283.7,285.32,12.8,341
2021-05-05 23:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,259.61,2.954,283.7,285.28,12.2,340
2021-05-05 23:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,256.88,2.954,283.7,285.26,12,338
2021-05-05 23:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,255.32,2.954,283.7,285.21,11.7,337
2021-05-05 23:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,253.9,2.954,283.7,285.17,11.6,336
2021-05-05 23:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,255.07,2.954,283.7,285.14,11.5,337
2021-05-05 23:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,253.48,2.954,283.7,285.11,11.2,336
2021-05-05 23:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,256.71,3.125,279.8,285.11,11,338
2021-05-05 23:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,255.47,3.125,279.8,285.13,11.1,337
2021-05-05 23:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,257.02,3.125,279.8,285.17,11.3,338
2021-05-05 23:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,257.3,3.125,279.8,285.22,11.6,338
2021-05-05 23:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,257.54,3.125,279.8,285.3,11.8,338
2021-05-05 23:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,261.35,3.002,278,285.39,12.2,340
2021-05-05 23:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,264.06,3.002,278,285.46,12.2,342
2021-05-05 23:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,265.48,3.002,278,285.54,12.2,343
2021-05-05 23:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,268.2,3.002,278,285.62,12.1,345
2021-05-05 23:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,268.36,3.002,278,285.65,12.6,345
2021-05-05 23:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,271.04,3.002,278,285.68,12.7,347
2021-05-05 23:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.63,3.002,278,285.69,12.4,349
2021-05-05 23:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,269.68,2.897,278.1,285.67,12.2,346
2021-05-05 23:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,270.95,2.897,278.1,285.63,12.3,347
2021-05-05 23:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,270.78,2.897,278.1,285.56,11.9,347
2021-05-05 23:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.35,2.897,278.1,285.51,11.7,346
2021-05-05 23:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,266.83,2.996,280.9,285.43,11.6,345
2021-05-05 23:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,267.01,2.996,280.9,285.36,12.3,345
2021-05-05 23:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,265.63,2.996,280.9,285.31,12.3,344
2021-05-05 23:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,263.09,2.996,280.9,285.26,12.6,342
2021-05-05 23:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,261.77,2.996,280.9,285.24,12.6,341
2021-05-05 23:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,263.11,2.996,280.9,285.21,12.8,342
2021-05-05 23:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,263.08,2.996,280.9,285.19,12.8,342
2021-05-05 23:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,262.48,3.052,283.4,285.18,13.3,342
2021-05-05 23:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,258.7,3.052,283.4,285.16,13.4,339
2021-05-05 23:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,258.86,3.052,283.4,285.13,13.8,339
2021-05-05 23:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,259.95,3.052,283.4,285.11,13.5,340
2021-05-05 23:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,262.6,3.052,283.4,285.07,13.9,342
2021-05-05 23:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,262.52,3.038,282.8,285.03,13.4,342
2021-05-05 23:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,261.23,3.038,282.8,285.01,13.4,341
2021-05-05 23:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,259.96,3.038,282.8,284.97,13.5,340
2021-05-05 23:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,258.66,3.038,282.8,284.94,13.5,339
2021-05-05 23:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,258.75,3.012,282.2,284.92,13.3,339
2021-05-05 23:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,257.7,3.012,282.2,284.89,13.8,338
2021-05-05 23:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,258.93,3.012,282.2,284.88,13.8,339
2021-05-05 23:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,260.22,3.012,282.2,284.87,13.9,340
2021-05-05 23:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,261.61,3,281.4,284.86,13.7,341
2021-05-05 23:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,261.65,3,281.4,284.86,13.8,341
2021-05-05 23:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,262.96,3,281.4,284.85,14,342
2021-05-05 23:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,261.52,3,281.4,284.85,13.5,341
2021-05-05 23:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,260.42,3,281.4,284.85,13.9,340
2021-05-05 23:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,260.25,3,281.4,284.85,13.5,340
2021-05-05 23:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,258.76,3,281.4,284.86,13,339
2021-05-05 23:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,257.21,3.123,280.3,284.88,12.4,338
2021-05-05 23:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,255.94,3.123,280.3,284.9,12.4,337
2021-05-05 23:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,255.85,3.123,280.3,284.93,12.2,337
2021-05-05 23:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,255.81,3.123,280.3,284.95,12.1,337
2021-05-05 23:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,256.98,3.158,280.6,284.98,12.1,338
2021-05-05 23:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,257.07,3.158,280.6,285,12.2,338
2021-05-05 23:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,257.13,3.158,280.6,285,12.3,338
2021-05-05 23:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,257.36,3.158,280.6,284.99,12.7,338
2021-05-05 23:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,258.79,3.158,280.6,284.97,13,339
2021-05-05 23:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,257.63,3.158,280.6,284.95,13.3,338
2021-05-05 23:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,258.9,3.158,280.6,284.9,13.4,339
2021-05-05 23:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,257.83,2.955,281.2,284.85,13.4,338
2021-05-05 23:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,257.73,2.955,281.2,284.81,13.3,338
2021-05-05 23:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,258.95,2.955,281.2,284.74,13.4,339
2021-05-05 23:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,260.08,2.955,281.2,284.67,13.3,340
2021-05-05 23:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,260.01,2.958,281.4,284.63,13.4,340
2021-05-05 23:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,256.22,2.958,281.4,284.57,13.5,337
2021-05-05 23:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,257.12,2.958,281.4,284.53,12.9,338
2021-05-05 23:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,258.21,2.958,281.4,284.47,12.7,339
2021-05-05 23:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,256.7,2.958,281.4,284.42,12.4,338
2021-05-05 23:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,256.61,2.958,281.4,284.4,12.3,338
2021-05-05 23:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,255.79,3.084,282,284.36,11.9,338
2021-05-05 23:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,253.25,3.084,282,284.35,12,336
2021-05-05 23:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,253.39,3.084,282,284.34,12.2,336
2021-05-05 23:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,253.67,3.084,282,284.34,12.6,336
2021-05-05 23:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,255.09,3.084,282,284.35,12.8,337
2021-05-05 23:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,256.96,2.984,282.1,284.35,13.5,338
2021-05-05 23:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,255.97,2.984,282.1,284.36,14,337
2021-05-05 23:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,257.49,2.984,282.1,284.37,14.6,338
2021-05-05 23:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,257.51,2.984,282.1,284.39,14.6,338
2021-05-05 23:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,257.63,2.984,282.1,284.42,14.8,338
2021-05-05 23:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,258.84,2.984,282.1,284.47,14.6,339
2021-05-05 23:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,257.7,2.984,282.1,284.51,14.7,338
2021-05-05 23:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,258,2.99,280.5,284.59,14.3,338
2021-05-05 23:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,257.94,2.99,280.5,284.67,13.9,338
2021-05-05 23:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,256.53,2.99,280.5,284.73,13.4,337
2021-05-05 23:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,256.19,2.99,280.5,284.8,12.6,337
2021-05-05 23:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,254.43,3.181,280,284.84,12.3,336
2021-05-05 23:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,252.96,3.181,280,284.88,12,335
2021-05-05 23:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,252.75,3.181,280,284.9,11.7,335
2021-05-05 23:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,252.89,3.181,280,284.89,11.9,335
2021-05-05 23:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,251.4,3.181,280,284.88,11.7,334
2021-05-05 23:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,248.63,3.181,280,284.84,11.6,332
2021-05-05 23:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,246.38,3.181,280,284.82,12,330
2021-05-05 23:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,246.3,3.131,281,284.77,12.1,330
2021-05-05 23:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,248.9,3.131,281,284.74,12.2,332
2021-05-05 23:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,250.39,3.131,281,284.72,12.5,333
2021-05-05 23:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,250.73,3.131,281,284.7,13,333
2021-05-05 23:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,249.8,3.131,281,284.7,13.5,332
2021-05-05 23:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,251.49,2.931,281.5,284.72,13.5,333
2021-05-05 23:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,251.63,2.931,281.5,284.75,13.7,333
2021-05-05 23:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,252.98,2.931,281.5,284.8,13.8,334
2021-05-05 23:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,251.81,2.931,281.5,284.85,13.8,333
2021-05-05 23:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,251.71,2.931,281.5,284.9,13.5,333
2021-05-05 23:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,250.37,2.931,281.5,284.96,13.2,332
2021-05-05 23:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,249.01,3.056,280.4,284.99,13.1,331
2021-05-05 23:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,248.7,3.056,280.4,285.02,12.6,331
2021-05-05 23:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,245.96,3.056,280.4,285.04,12.3,329
2021-05-05 23:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,244.36,3.056,280.4,285.05,11.9,328
2021-05-05 23:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,243.96,3.056,280.4,285.04,11.5,328
2021-05-05 23:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,243.45,3.217,279.6,285.03,11.4,328
2021-05-05 23:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,242.96,3.217,279.6,285.01,11,328
2021-05-05 23:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,242.67,3.217,279.6,284.98,10.8,328
2021-05-05 23:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,240.28,3.217,279.6,284.96,11,326
2021-05-05 23:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,243.22,3.217,279.6,284.94,11.3,328
2021-05-05 23:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,242.02,3.217,279.6,284.93,11.4,327
2021-05-05 23:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,243.83,3.217,279.6,284.92,11.9,328
2021-05-05 23:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,246.53,2.915,279.1,284.92,12.2,329
2021-05-05 23:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,248.16,2.915,279.1,284.94,12.7,330
2021-05-05 23:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,248.43,2.915,279.1,284.95,13.1,330
2021-05-05 23:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,249.56,2.915,279.1,284.96,12.9,331
2021-05-05 23:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,249.77,2.915,279.1,284.98,13.2,331
2021-05-05 23:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,250.85,2.915,279.1,284.99,12.9,332
2021-05-05 23:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,252.06,2.915,279.1,285,12.8,333
2021-05-05 23:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,253.54,2.83,278.5,285.02,12.5,334
2021-05-05 23:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,253.38,2.83,278.5,285.03,12.2,334
2021-05-05 23:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,253.33,2.83,278.5,285.04,12.1,334
2021-05-05 23:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,253.28,2.83,278.5,285.05,12,334
2021-05-05 23:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,252.01,2.83,278.5,285.05,12,333
2021-05-05 23:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,247.4,3.022,279,285.05,11.9,330
2021-05-05 23:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,247.31,3.022,279,285.04,11.8,330
2021-05-05 23:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,248.48,3.022,279,285.02,11.7,331
2021-05-05 23:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,245.52,3.022,279,285,11.3,329
2021-05-05 23:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,247.7,3.022,279,284.98,10.9,331
2021-05-05 23:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,247.75,3.022,279,284.94,11,331
2021-05-05 23:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,246.4,3.022,279,284.91,11,330
2021-05-05 23:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,246.88,3.1,280.3,284.89,10.9,331
2021-05-05 23:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,248.46,3.1,280.3,284.86,11.2,332
2021-05-05 23:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,247.14,3.1,280.3,284.85,11.2,331
2021-05-05 23:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,248.54,3.1,280.3,284.84,11.3,332
2021-05-05 23:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,249.16,2.968,280.4,284.85,11.5,332
2021-05-05 23:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,252.81,2.968,280.4,284.86,11.2,335
2021-05-05 23:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,251.61,2.968,280.4,284.88,11.3,334
2021-05-05 23:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,250.45,2.968,280.4,284.92,11.4,333
2021-05-05 23:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,253.33,2.968,280.4,284.96,11.7,335
2021-05-05 23:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252,2.968,280.4,284.99,11.6,334
2021-05-05 23:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,252.29,2.968,280.4,285.04,11.9,334
2021-05-05 23:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,251.31,2.879,280.8,285.09,12,333
2021-05-05 23:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,249.17,2.879,280.8,285.16,12.4,331
2021-05-05 23:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,248.09,2.879,280.8,285.24,12.5,330
2021-05-05 23:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,248.02,2.879,280.8,285.3,12.3,330
2021-05-05 23:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,248.63,3.033,280.8,285.36,12,331
2021-05-05 23:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,247.34,3.033,280.8,285.42,11.9,330
2021-05-05 23:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,249.84,3.033,280.8,285.44,11.8,332
2021-05-05 23:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,249.51,3.033,280.8,285.45,11.4,332
2021-05-05 23:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,248.29,3.033,280.8,285.44,11.5,331
2021-05-05 23:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,243.15,3.033,280.8,285.42,11.5,327
2021-05-05 23:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,243.94,3.033,280.8,285.37,11.1,328
2021-05-05 23:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,241.24,3.224,280.8,285.3,10.7,327
2021-05-05 23:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,242.36,3.224,280.8,285.26,10.6,328
2021-05-05 23:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,241.09,3.224,280.8,285.19,10.7,327
2021-05-05 23:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,239.28,3.224,280.8,285.14,10.4,326
2021-05-05 23:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,240.7,3.224,280.8,285.11,10.5,327
2021-05-05 23:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,239.95,3.09,280.9,285.07,10.5,326
2021-05-05 23:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.77,3.09,280.9,285.04,10.7,328
2021-05-05 23:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.74,3.09,280.9,285.02,10.7,328
2021-05-05 23:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,244.25,3.09,280.9,284.99,10.9,329
2021-05-05 23:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,247.14,3.09,280.9,284.96,11.2,331
2021-05-05 23:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,245.76,3.09,280.9,284.9,11.2,330
2021-05-05 23:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,246.88,3.09,280.9,284.84,11.1,331
2021-05-05 23:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,247.87,2.805,281.3,284.8,11.2,331
2021-05-05 23:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,246.71,2.805,281.3,284.74,11.4,330
2021-05-05 23:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,248.16,2.805,281.3,284.69,11.7,331
2021-05-05 23:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,248.12,2.805,281.3,284.66,11.7,331
2021-05-05 23:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,247.03,2.854,281.2,284.64,12.1,330
2021-05-05 23:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,248.12,2.854,281.2,284.64,11.9,331
2021-05-05 23:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,248.04,2.854,281.2,284.64,11.8,331
2021-05-05 23:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,249.4,2.854,281.2,284.66,11.9,332
2021-05-05 23:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,249.36,2.854,281.2,284.69,11.8,332
2021-05-05 23:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,250.58,2.854,281.2,284.72,11.7,333
2021-05-05 23:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,251.41,2.854,281.2,284.75,11.1,334
2021-05-05 23:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,253.33,3.091,279.7,284.77,10.6,336
2021-05-05 23:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.08,3.091,279.7,284.78,10.1,334
2021-05-05 23:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.11,3.091,279.7,284.8,10.1,334
2021-05-05 23:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,251.61,3.091,279.7,284.81,10.2,335
2021-05-05 23:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,253.49,3.09,278.7,284.83,10.3,336
2021-05-05 23:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.5,3.09,278.7,284.85,10.1,339
2021-05-05 23:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,256.2,3.09,278.7,284.86,10.2,338
2021-05-05 23:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,252.3,3.09,278.7,284.89,10.4,335
2021-05-05 23:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,251.57,3.09,278.7,284.92,9.7,335
2021-05-05 23:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,260.8,3.09,278.7,284.94,10.6,341
2021-05-05 23:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,256.7,3.09,278.7,284.97,10.6,338
2021-05-05 23:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,258.98,2.92,278.6,285,11.2,339
2021-05-05 23:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,252.56,2.92,278.6,285.02,11.4,334
2021-05-05 23:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,254.78,2.92,278.6,285.05,10.8,336
2021-05-05 23:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,253.31,2.92,278.6,285.07,10.6,335
2021-05-05 23:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,256.23,2.92,278.6,285.08,10.9,337
2021-05-05 23:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,252.37,2.975,279.8,285.09,10.2,335
2021-05-05 23:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,248.19,2.975,279.8,285.07,10.1,332
2021-05-05 23:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,247.92,2.975,279.8,285.05,9.9,332
2021-05-05 23:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,247.96,2.975,279.8,284.99,10,332
2021-05-05 23:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,246.76,2.975,279.8,284.91,10.2,331
2021-05-05 23:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,243.35,2.975,279.8,284.85,9.7,329
2021-05-05 23:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,243.79,2.975,279.8,284.75,9.2,330
2021-05-05 23:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,236.7,3.2,281.1,284.63,9.3,326
2021-05-05 23:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,234.62,3.2,281.1,284.56,9,325
2021-05-05 23:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,240.35,3.2,281.1,284.47,9.2,329
2021-05-05 23:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,243.85,3.2,281.1,284.42,8.9,332
2021-05-05 23:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,242.61,3.12,281.4,284.36,9.6,330
2021-05-05 23:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,242.9,3.12,281.4,284.33,9.8,330
2021-05-05 23:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,243.78,3.12,281.4,284.33,10.4,330
2021-05-05 23:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,246.44,3.12,281.4,284.34,10.4,332
2021-05-05 23:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,245.03,3.12,281.4,284.38,10.3,331
2021-05-05 23:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,245.81,3.12,281.4,284.4,10.9,331
2021-05-05 23:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,247.3,3.12,281.4,284.45,11,332
2021-05-05 23:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.7,2.957,281,284.51,10.6,332
2021-05-05 23:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,251.03,2.957,281,284.54,11.3,334
2021-05-05 23:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,253.27,2.957,281,284.59,10.8,336
2021-05-05 23:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,251.89,2.957,281,284.62,10.7,335
2021-05-05 23:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.04,3.026,280.3,284.64,10.5,333
2021-05-05 23:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,246.17,3.026,280.3,284.66,10.3,331
2021-05-05 23:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,241.82,3.026,280.3,284.67,10,328
2021-05-05 23:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,244.04,3.026,280.3,284.67,9.7,330
2021-05-05 23:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,242.2,3.026,280.3,284.66,9.4,329
2021-05-05 23:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,243.05,3.026,280.3,284.66,9.1,330
2021-05-05 23:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,241.86,3.026,280.3,284.66,9.2,329
2021-05-05 23:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,243.96,3.142,280.8,284.65,9.3,331
2021-05-05 23:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,242.94,3.142,280.8,284.65,9.5,330
2021-05-05 23:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,240.39,3.142,280.8,284.64,9.6,328
2021-05-05 23:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,242.07,3.142,280.8,284.64,9.8,329
2021-05-05 23:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,245.07,3.142,280.8,284.64,10,331
2021-05-05 23:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,243.3,3.078,281.6,284.64,9.7,330
2021-05-05 23:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,245.51,3.078,281.6,284.65,10.3,331
2021-05-05 23:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,245.64,3.078,281.6,284.65,10.4,331
2021-05-05 23:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,245.77,3.078,281.6,284.65,10.5,331
2021-05-05 23:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,246,3.078,281.6,284.64,10.7,331
2021-05-05 23:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,245.63,3.078,281.6,284.64,10.4,331
2021-05-05 23:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,244.44,3.078,281.6,284.64,10.5,330
2021-05-05 23:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,243.52,2.988,280.8,284.64,10.3,329
2021-05-05 23:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,243.89,2.988,280.8,284.64,10.6,329
2021-05-05 23:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,245.09,2.988,280.8,284.65,10.5,330
2021-05-05 23:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,244.86,2.988,280.8,284.66,10.3,330
2021-05-05 23:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,247.44,3.063,279.4,284.68,10.1,332
2021-05-05 23:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,249.17,3.063,279.4,284.7,10.4,333
2021-05-05 23:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,250.67,3.063,279.4,284.73,10.5,334
2021-05-05 23:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,251.95,3.063,279.4,284.75,10.4,335
2021-05-05 23:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,253.06,3.063,279.4,284.79,10.1,336
2021-05-05 23:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,254.38,3.063,279.4,284.82,10,337
2021-05-05 23:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,252.7,3.063,279.4,284.86,9.7,336
2021-05-05 23:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,252.8,3.185,278.5,284.9,9.8,336
2021-05-05 23:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,251.65,3.185,278.5,284.92,10,335
2021-05-05 23:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,254.28,3.185,278.5,284.94,9.8,337
2021-05-05 23:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,254.52,3.185,278.5,284.96,10,337
2021-05-05 23:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.65,3.165,279.6,284.96,9.7,339
2021-05-05 23:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,252.95,3.165,279.6,284.95,10.2,336
2021-05-05 23:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,252.72,3.165,279.6,284.95,10,336
2021-05-05 23:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.66,3.165,279.6,284.94,10.3,335
2021-05-05 23:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,253.03,3.165,279.6,284.93,10.3,336
2021-05-05 23:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,253.12,3.165,279.6,284.92,10.4,336
2021-05-05 23:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,253.32,3.165,279.6,284.92,10.6,336
2021-05-05 23:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,253.02,3.093,281.7,284.92,10.8,336
2021-05-05 23:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,254.25,3.093,281.7,284.91,10.7,337
2021-05-05 23:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,250.32,3.093,281.7,284.9,10.8,334
2021-05-05 23:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,251.94,3.093,281.7,284.89,11.1,335
2021-05-05 23:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,254.39,3.093,281.7,284.87,10.9,337
2021-05-05 23:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,255.68,3.101,281.7,284.85,10.9,338
2021-05-05 23:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.07,3.101,281.7,284.82,11,339
2021-05-05 23:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,256.96,3.101,281.7,284.8,10.9,339
2021-05-05 23:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,258.37,3.101,281.7,284.78,11,340
2021-05-05 23:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,257.01,3.101,281.7,284.77,11,339
2021-05-05 23:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.92,3.101,281.7,284.77,10.8,342
2021-05-05 23:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,261.17,3.174,280.2,284.77,10.6,342
2021-05-05 23:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,259.72,3.174,280.2,284.79,10.5,341
2021-05-05 23:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,259.65,3.174,280.2,284.8,10.4,341
2021-05-05 23:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,262.65,3.174,280.2,284.83,10.6,343
2021-05-05 23:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.63,3.174,280.2,284.87,10.8,345
2021-05-05 23:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,270.19,3.168,279.7,284.89,11.1,348
2021-05-05 23:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,268.8,3.168,279.7,284.92,11,347
2021-05-05 23:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,270.57,3.168,279.7,284.95,12.1,348
2021-05-05 23:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,269.15,3.168,279.7,284.97,11.8,347
2021-05-05 23:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,269.29,3.168,279.7,285,12.1,347
2021-05-05 23:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,268.1,3.168,279.7,285.02,12.5,346
2021-05-05 23:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,265.53,3.168,279.7,285.03,12.7,344
2021-05-05 23:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,264.3,3.082,280.3,285.05,13,343
2021-05-05 23:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,262.91,3.082,280.3,285.07,12.7,342
2021-05-05 23:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,261.62,3.082,280.3,285.08,12.7,341
2021-05-05 23:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,264.23,3.082,280.3,285.11,12.6,343
2021-05-05 23:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,262.55,3.153,281,285.13,12.5,342
2021-05-05 23:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,259.69,3.153,281,285.17,12,340
2021-05-05 23:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,256.59,3.153,281,285.21,11.3,338
2021-05-05 23:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,258.12,3.153,281,285.24,11.5,339
2021-05-05 23:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,258.01,3.153,281,285.27,11.3,339
2021-05-05 23:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,257.66,3.153,281,285.3,10.8,339
2021-05-05 23:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,255.03,3.153,281,285.31,10.9,337
2021-05-05 23:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.49,3.322,280,285.32,10.5,337
2021-05-05 23:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.66,3.322,280,285.3,10.3,338
2021-05-05 23:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,254.33,3.322,280,285.28,10.4,337
2021-05-05 23:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,254.39,3.322,280,285.25,10.5,337
2021-05-05 23:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,255.84,3.322,280,285.21,10.6,338
2021-05-05 23:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.36,3.239,279.5,285.18,11,340
2021-05-05 23:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,261.16,3.239,279.5,285.16,11.7,341
2021-05-05 23:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,261.04,3.239,279.5,285.11,11.6,341
2021-05-05 23:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,265.29,3.239,279.5,285.09,12,344
2021-05-05 23:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,265.22,3.239,279.5,285.07,11.9,344
2021-05-05 23:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,263.65,3.239,279.5,285.06,11.5,343
2021-05-05 23:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,259.54,3.13,280.1,285.07,11.4,340
2021-05-05 23:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,256.79,3.13,280.1,285.08,11.3,338
2021-05-05 23:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,257.77,3.13,280.1,285.09,10.8,339
2021-05-05 23:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,256.44,3.13,280.1,285.12,10.8,338
2021-05-05 23:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,257.84,3.13,280.1,285.14,10.8,339
2021-05-05 23:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,258.49,3.222,280.5,285.16,10.4,340
2021-05-05 23:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,253.97,3.222,280.5,285.16,10.1,337
2021-05-05 23:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,253.97,3.222,280.5,285.16,10.1,337
2021-05-05 23:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,257.25,3.222,280.5,285.14,10.6,339
2021-05-05 23:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,259.07,3.222,280.5,285.1,11.2,340
2021-05-05 23:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,257.39,3.222,280.5,285.05,10.9,339
2021-05-05 23:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,254.6,3.222,280.5,285.02,10.9,337
2021-05-05 23:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,255.41,3.159,280.4,284.96,11.7,337
2021-05-05 23:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,255.34,3.159,280.4,284.91,11.7,337
2021-05-05 23:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,256.56,3.159,280.4,284.88,11.6,338
2021-05-05 23:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,256.58,3.159,280.4,284.84,11.7,338
2021-05-05 23:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,260.91,3.073,280.4,284.81,12,341
2021-05-05 23:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,262.41,3.073,280.4,284.8,12.4,342
2021-05-05 23:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,262.55,3.073,280.4,284.8,12.7,342
2021-05-05 23:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,266.4,3.073,280.4,284.81,12.5,345
2021-05-05 23:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,265.01,3.073,280.4,284.84,12.2,344
2021-05-05 23:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,265.2,3.073,280.4,284.87,12.6,344
2021-05-05 23:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,261.08,3.073,280.4,284.9,12.1,341
2021-05-05 23:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,257.7,3.216,281,284.94,11.7,339
2021-05-05 23:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,259.29,3.216,281,284.98,12,340
2021-05-05 23:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,261.14,3.216,281,285,12.9,341
2021-05-05 23:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,260.11,3.216,281,285.02,13.4,340
2021-05-05 23:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,261.5,3.216,281,285.03,13.6,341
2021-05-05 23:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,260.93,3.35,281.1,285.03,13,341
2021-05-05 23:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,259.36,3.35,281.1,285.01,12.6,340
2021-05-05 23:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,260.71,3.35,281.1,284.98,12.7,341
2021-05-05 23:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,257.87,3.35,281.1,284.94,12.5,339
2021-05-05 23:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,256.84,3.35,281.1,284.87,13.1,338
2021-05-05 23:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,256.69,3.35,281.1,284.8,13,338
2021-05-05 23:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,253.83,3.216,282,284.75,12.6,336
2021-05-05 23:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,252.44,3.216,282,284.67,12.6,335
2021-05-05 23:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,249.12,3.216,282,284.61,13.4,332
2021-05-05 23:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,250.41,3.216,282,284.58,13.5,333
2021-05-05 23:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,249.59,3.216,282,284.56,14.2,332
2021-05-05 23:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,247.72,3.077,282.4,284.56,14.7,330
2021-05-05 23:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,245.28,3.077,282.4,284.59,14.6,328
2021-05-05 23:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,250.41,3.077,282.4,284.65,15,332
2021-05-05 23:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,251.54,3.077,282.4,284.7,14.7,333
2021-05-05 23:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,249.1,3.077,282.4,284.79,14.5,331
2021-05-05 23:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,251.38,3.077,282.4,284.88,14,333
2021-05-05 23:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,250.03,3.077,282.4,284.94,13.7,332
2021-05-05 23:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,251.27,3.239,280.3,285.01,13.4,333
2021-05-05 23:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,248.82,3.239,280.3,285.07,13.4,331
2021-05-05 23:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,249.84,3.239,280.3,285.1,13,332
2021-05-05 23:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,249.66,3.239,280.3,285.13,12.7,332
2021-05-05 23:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,250.54,3.416,279.2,285.13,12.4,333
2021-05-05 23:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,248.93,3.416,279.2,285.11,12.1,332
2021-05-05 23:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,249.95,3.416,279.2,285.08,11.8,333
2021-05-05 23:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,249.69,3.416,279.2,285.03,11.6,333
2021-05-05 23:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,249.52,3.416,279.2,284.98,11.5,333
2021-05-05 23:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,249.31,3.416,279.2,284.9,11.4,333
2021-05-05 23:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,249.49,3.416,279.2,284.81,11.7,333
2021-05-05 23:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,248.53,3.258,280,284.75,11.9,332
2021-05-05 23:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,247.46,3.258,280,284.65,12.3,331
2021-05-05 23:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,249.02,3.258,280,284.55,12.8,332
2021-05-05 23:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,248.96,3.258,280,284.5,12.8,332
2021-05-05 23:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,247.88,3.258,280,284.42,13.2,331
2021-05-05 23:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,248.42,3.063,280.7,284.38,13.5,331
2021-05-05 23:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,248.56,3.063,280.7,284.34,13.8,331
2021-05-05 23:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,248.59,3.063,280.7,284.32,13.9,331
2021-05-05 23:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,248.77,3.063,280.7,284.32,14.2,331
2021-05-05 23:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,250.02,3.063,280.7,284.34,14.2,332
2021-05-05 23:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,250.17,3.063,280.7,284.37,14.4,332
2021-05-05 23:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,250.42,3.081,279.1,284.4,14.2,332
2021-05-05 23:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,251.57,3.081,279.1,284.45,13.9,333
2021-05-05 23:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,252.68,3.081,279.1,284.51,13.5,334
2021-05-05 23:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,255.22,3.081,279.1,284.56,13.4,336
2021-05-05 23:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,256.58,3.081,279.1,284.63,13.4,337
2021-05-05 23:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,256.63,3.258,277.1,284.7,12.9,337
2021-05-05 23:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,256.47,3.258,277.1,284.74,12.5,337
2021-05-05 23:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.32,3.258,277.1,284.8,12.1,337
2021-05-05 23:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,257.68,3.258,277.1,284.86,12,338
2021-05-05 23:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,258.96,3.258,277.1,284.89,11.8,339
2021-05-05 23:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,260.46,3.258,277.1,284.92,12,340
2021-05-05 23:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,259.16,3.258,277.1,284.92,12.1,339
2021-05-05 23:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,258.37,3.377,278.3,284.92,11.9,339
2021-05-05 23:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,259.65,3.377,278.3,284.9,11.8,340
2021-05-05 23:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,258.63,3.377,278.3,284.89,12.4,339
2021-05-05 23:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,258.77,3.377,278.3,284.87,12.7,339
2021-05-05 23:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,257.39,3.235,279.9,284.86,13,338
2021-05-05 23:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,257.5,3.235,279.9,284.86,13.2,338
2021-05-05 23:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,257.67,3.235,279.9,284.87,13.5,338
2021-05-05 23:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,257.74,3.235,279.9,284.89,13.6,338
2021-05-05 23:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,256.57,3.235,279.9,284.9,13.8,337
2021-05-05 23:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,257.92,3.235,279.9,284.92,13.9,338
2021-05-05 23:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,256.6,3.235,279.9,284.92,13.8,337
2021-05-05 23:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,256.11,3.127,282.4,284.91,13.7,337
2021-05-05 23:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,255.89,3.127,282.4,284.87,13.4,337
2021-05-05 23:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,255.9,3.127,282.4,284.83,13.5,337
2021-05-05 23:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,255.96,3.127,282.4,284.79,13.7,337
2021-05-05 23:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,254.46,3.223,281.7,284.73,13.5,336
2021-05-05 23:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,254.33,3.223,281.7,284.68,13.4,336
2021-05-05 23:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,255.4,3.223,281.7,284.66,13.1,337
2021-05-05 23:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,255.4,3.223,281.7,284.66,13.1,337
2021-05-05 23:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,255.09,3.223,281.7,284.67,12.6,337
2021-05-05 23:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,255.03,3.223,281.7,284.73,12.4,337
2021-05-05 23:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,253.86,3.223,281.7,284.83,12.4,336
2021-05-05 23:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,254.55,3.338,279.1,284.92,12.5,336
2021-05-05 23:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,256.12,3.338,279.1,285.06,12.6,337
2021-05-05 23:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,257.64,3.338,279.1,285.2,12.6,338
2021-05-05 23:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,259.14,3.338,279.1,285.29,12.7,339
2021-05-05 23:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,259.12,3.338,279.1,285.4,12.4,339
2021-05-05 23:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,259.49,3.313,278,285.48,12.1,339
2021-05-05 23:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,260.84,3.313,278,285.51,12,340
2021-05-05 23:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,260.9,3.313,278,285.52,12.1,340
2021-05-05 23:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,259.56,3.313,278,285.49,12.2,339
2021-05-05 23:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,259.4,3.313,278,285.45,12,339
2021-05-05 23:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,259.17,3.313,278,285.37,11.8,339
2021-05-05 23:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.44,3.313,278,285.26,11.9,340
2021-05-05 23:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,257.74,3.209,278.5,285.18,12,338
2021-05-05 23:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,257.71,3.209,278.5,285.07,12.2,338
2021-05-05 23:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,259.07,3.209,278.5,284.97,12.5,339
2021-05-05 23:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,256.5,3.209,278.5,284.93,12.7,337
2021-05-05 23:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,253.79,3.165,279.9,284.89,13.1,335
2021-05-05 23:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,255.18,3.165,279.9,284.89,13.3,336
2021-05-05 23:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,255.15,3.165,279.9,284.91,13.2,336
2021-05-05 23:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,254.98,3.165,279.9,284.96,12.8,336
2021-05-05 23:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,256.32,3.165,279.9,285,12.8,337
2021-05-05 23:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,257.72,3.165,279.9,285.08,12.8,338
2021-05-05 23:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,259.17,3.165,279.9,285.15,12.9,339
2021-05-05 23:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,257.65,3.264,279.2,285.2,12.4,338
2021-05-05 23:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,254.8,3.264,279.2,285.25,12,336
2021-05-05 23:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,257.38,3.264,279.2,285.28,11.8,338
2021-05-05 23:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,261.29,3.264,279.2,285.3,11.5,341
2021-05-05 23:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,264.11,3.322,278.8,285.31,11.5,343
2021-05-05 23:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,264.09,3.322,278.8,285.3,11.5,343
2021-05-05 23:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,265.62,3.322,278.8,285.3,11.8,344
2021-05-05 23:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268.35,3.322,278.8,285.28,11.8,346
2021-05-05 23:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.29,3.322,278.8,285.26,11.7,346
2021-05-05 23:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268.3,3.322,278.8,285.24,11.8,346
2021-05-05 23:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,268.39,3.322,278.8,285.21,12.2,346
2021-05-05 23:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,267.82,3.224,280.2,285.18,11.8,346
2021-05-05 23:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,267.92,3.224,280.2,285.17,12.1,346
2021-05-05 23:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,267.98,3.224,280.2,285.16,12.3,346
2021-05-05 23:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,268.05,3.224,280.2,285.16,12.5,346
2021-05-05 23:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,266.7,3.224,280.2,285.18,12.4,345
2021-05-05 23:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,266.28,3.19,281.4,285.22,12.1,345
2021-05-05 23:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,266.5,3.19,281.4,285.29,12.4,345
2021-05-05 23:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,263.97,3.19,281.4,285.32,12.6,343
2021-05-05 23:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,262.76,3.19,281.4,285.33,12.8,342
2021-05-05 23:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,264.03,3.19,281.4,285.33,12.7,343
2021-05-05 23:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,264.02,3.19,281.4,285.32,12.7,343
2021-05-05 23:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,262.77,3.324,280.2,285.3,12.6,342
2021-05-05 23:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,262.52,3.324,280.2,285.27,12.2,342
2021-05-05 23:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,262.47,3.324,280.2,285.23,12.2,342
2021-05-05 23:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,263.83,3.324,280.2,285.2,12.3,343
2021-05-05 23:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,261.31,3.366,279.8,285.17,12.6,341
2021-05-05 23:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,261.27,3.366,279.8,285.14,12.6,341
2021-05-05 23:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,262.5,3.366,279.8,285.13,12.4,342
2021-05-05 23:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,262.73,3.366,279.8,285.12,12.9,342
2021-05-05 23:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,262.91,3.366,279.8,285.13,13.3,342
2021-05-05 23:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,264.21,3.366,279.8,285.14,13.2,343
2021-05-05 23:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,264.29,3.366,279.8,285.17,13.3,343
2021-05-05 23:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,263.05,3.295,279.9,285.2,13.2,342
2021-05-05 23:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,264.38,3.295,279.9,285.24,13.1,343
2021-05-05 23:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,261.8,3.295,279.9,285.28,13.1,341
2021-05-05 23:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,263.18,3.295,279.9,285.3,13.2,342
2021-05-05 23:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,264.32,3.295,280.5,285.31,13.2,343
2021-05-05 23:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,261.73,3.295,280.5,285.3,13.3,341
2021-05-05 23:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,264.31,3.295,280.5,285.27,13.3,343
2021-05-05 23:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,265.59,3.295,280.5,285.22,13.4,344
2021-05-05 23:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,261.61,3.295,280.5,285.14,13.5,341
2021-05-05 23:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,261.67,3.295,280.5,285.09,13.8,341
2021-05-05 23:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,260.4,3.295,280.5,285.01,14.1,340
2021-05-05 23:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,258.69,3.326,282.5,284.93,14.7,339
2021-05-05 23:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,258.59,3.326,282.5,284.89,14.6,339
2021-05-05 23:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,257.42,3.326,282.5,284.85,14.9,338
2021-05-05 23:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,257.35,3.326,282.5,284.83,14.8,338
2021-05-05 23:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,255.89,3.326,282.5,284.83,14.4,337
2021-05-05 23:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,255.89,3.339,282.7,284.85,14.5,337
2021-05-05 23:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,255.98,3.339,282.7,284.88,14.6,337
2021-05-05 23:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,255.9,3.339,282.7,284.9,14.4,337
2021-05-05 23:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,257.1,3.339,282.7,284.93,14.2,338
2021-05-05 23:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,258.29,3.339,282.7,284.95,14,339
2021-05-05 23:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,257.01,3.339,282.7,284.99,13.9,338
2021-05-05 23:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,258.33,3.339,282.7,285.02,13.9,339
2021-05-05 23:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,260.64,3.286,279.9,285.05,14.1,340
2021-05-05 23:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,260.72,3.286,279.9,285.08,14.2,340
2021-05-05 23:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,262.04,3.286,279.9,285.11,14.2,341
2021-05-05 23:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,262.17,3.286,279.9,285.13,14.5,341
2021-05-05 23:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,263.89,3.215,278.9,285.16,14.6,342
2021-05-05 23:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,265.28,3.215,278.9,285.17,15,343
2021-05-05 23:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,264.13,3.215,278.9,285.18,15.4,342
2021-05-05 23:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,265.4,3.215,278.9,285.19,15.4,343
2021-05-05 23:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,265.44,3.215,278.9,285.19,15.6,343
2021-05-05 23:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,265.44,3.215,278.9,285.19,15.6,343
2021-05-05 23:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,265.42,3.215,278.9,285.19,15.5,343
2021-05-05 23:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,263.61,3.315,280.4,285.2,15.3,342
2021-05-05 23:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,263.57,3.315,280.4,285.19,15.2,342
2021-05-05 23:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,261.07,3.315,280.4,285.18,15.3,340
2021-05-05 23:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,259.42,3.315,280.4,285.15,14.4,339
2021-05-05 23:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,257.25,3.448,281.8,285.12,14,338
2021-05-05 23:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,257.04,3.448,281.8,285.05,13.8,338
2021-05-05 23:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,254.21,3.448,281.8,285,13.5,336
2021-05-05 23:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,253.17,3.448,281.8,284.9,14.1,335
2021-05-05 23:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,253.89,3.448,281.8,284.81,13.4,336
2021-05-05 23:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,252.62,3.462,281.8,284.75,13.6,335
2021-05-05 23:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,252.78,3.462,281.8,284.67,14,335
2021-05-05 23:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,254.23,3.462,281.8,284.62,14.4,336
2021-05-05 23:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,252.8,3.462,281.8,284.59,14.2,335
2021-05-05 23:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,254.59,3.302,281.4,284.57,14.3,336
2021-05-05 23:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,255.91,3.302,281.4,284.57,14.4,337
2021-05-05 23:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,257.22,3.302,281.4,284.57,14.5,338
2021-05-05 23:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,258.69,3.302,281.4,284.6,14.9,339
2021-05-05 23:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,257.96,3.162,280.5,284.63,14.9,338
2021-05-05 23:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,259.21,3.162,280.5,284.66,14.8,339
2021-05-05 23:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,260.68,3.162,280.5,284.7,15.3,340
2021-05-05 23:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,261.73,3.162,280.5,284.73,14.6,341
2021-05-05 23:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,260.35,3.162,280.5,284.75,14.2,340
2021-05-05 23:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,257.84,3.162,280.5,284.76,14.2,338
2021-05-05 23:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,258.89,3.162,280.5,284.77,13.7,339
2021-05-05 23:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,263.51,3.381,280.1,284.77,13,343
2021-05-05 23:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,263.39,3.381,280.1,284.78,12.7,343
2021-05-05 23:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,261.89,3.381,280.1,284.78,12.4,342
2021-05-05 23:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,261.75,3.381,280.1,284.8,12.1,342
2021-05-05 23:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,261.05,3.541,281.1,284.81,12.1,342
2021-05-05 23:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,259.82,3.541,281.1,284.82,12.3,341
2021-05-05 23:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,260.05,3.541,281.1,284.84,12.6,341
2021-05-05 23:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,260.12,3.541,281.1,284.85,12.7,341
2021-05-05 23:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,260.13,3.541,281.1,284.86,12.7,341
2021-05-05 23:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,258.92,3.541,281.1,284.87,12.9,340
2021-05-05 23:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,257.88,3.251,283,284.88,13.2,339
2021-05-05 23:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,258.05,3.251,283,284.88,13.5,339
2021-05-05 23:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,258.06,3.251,283,284.89,13.5,339
2021-05-05 23:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,255.75,3.251,283,284.9,13.9,337
2021-05-05 23:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,256.92,3.251,283,284.91,13.7,338
2021-05-05 23:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,257.04,3.251,283,284.92,13.9,338
2021-05-05 23:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,257.42,3.251,283,284.94,14.6,338
2021-05-05 23:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,255.87,3.251,283,284.95,14,337
2021-05-05 23:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,256.21,3.097,283.5,284.95,14.2,337
2021-05-05 23:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,252.85,3.097,283.5,284.93,14.9,334
2021-05-05 23:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,253.99,3.097,283.5,284.91,14.8,335
2021-05-05 23:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,252.2,3.097,283.5,284.85,13.9,334
2021-05-05 23:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,250.59,3.097,283.5,284.8,13.4,333
2021-05-05 23:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,250.47,3.097,283.5,284.71,13.4,333
2021-05-05 23:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,248.73,3.359,281.6,284.61,13.3,332
2021-05-05 23:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,248.49,3.359,281.6,284.54,13.1,332
2021-05-05 23:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,246.92,3.359,281.6,284.44,12.9,331
2021-05-05 23:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,247,3.359,281.6,284.37,13.1,331
2021-05-05 23:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,247.27,3.359,281.6,284.34,13.5,331
2021-05-05 23:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,247.53,3.418,280.7,284.32,13.8,331
2021-05-05 23:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,250.15,3.418,280.7,284.33,13.9,333
2021-05-05 23:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,250.38,3.418,280.7,284.36,14.2,333
2021-05-05 23:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,250.33,3.418,280.7,284.42,14,333
2021-05-05 23:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,251.83,3.418,280.7,284.5,14.2,334
2021-05-05 23:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,253,3.418,280.7,284.56,13.9,335
2021-05-05 23:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,252.95,3.137,278.9,284.66,13.8,334
2021-05-05 23:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,256.97,3.137,278.9,284.77,14,337
2021-05-05 23:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,256.94,3.137,278.9,284.85,13.7,337
2021-05-05 23:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,256.78,3.137,278.9,284.95,13.1,337
2021-05-05 23:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,258.6,3.132,277.3,285.03,13,338
2021-05-05 23:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,255.97,3.132,277.3,285.08,12.8,336
2021-05-05 23:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,261.25,3.132,277.3,285.13,12.8,340
2021-05-05 23:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,265.09,3.132,277.3,285.15,12.4,343
2021-05-05 23:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,265.03,3.132,277.3,285.16,12.2,343
2021-05-05 23:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,263.55,3.132,277.3,285.14,11.9,342
2021-05-05 23:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,262.7,3.348,279.1,285.11,12.3,342
2021-05-05 23:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,261.16,3.348,279.1,285.05,12.1,341
2021-05-05 23:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,261.31,3.348,279.1,284.97,12.6,341
2021-05-05 23:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,257.74,3.348,279.1,284.92,13.5,338
2021-05-05 23:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,252.37,3.294,281.9,284.84,14.4,334
2021-05-05 23:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,252.59,3.294,281.9,284.76,15,334
2021-05-05 23:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,248.84,3.294,281.9,284.72,15,331
2021-05-05 23:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,248.93,3.294,281.9,284.66,15.3,331
2021-05-05 23:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,249.02,3.294,281.9,284.6,15.6,331
2021-05-05 23:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,247.72,3.294,281.9,284.58,15.5,330
2021-05-05 23:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,246.46,3.294,281.9,284.54,15.5,329
2021-05-05 23:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,246,3.132,284.8,284.52,15,329
2021-05-05 23:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,248.21,3.132,284.8,284.51,14.7,331
2021-05-05 23:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,249.22,3.132,284.8,284.49,14.4,332
2021-05-05 23:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,251.67,3.132,284.8,284.5,14.4,334
2021-05-05 23:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,249.91,3.168,282.4,284.51,14.8,332
2021-05-05 23:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,249.96,3.168,282.4,284.55,14.8,332
2021-05-05 23:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,249.89,3.168,282.4,284.59,14.6,332
2021-05-05 23:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,250.05,3.168,282.4,284.67,14.7,332
2021-05-05 23:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,250.1,3.168,282.4,284.76,14.6,332
2021-05-05 23:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,248.86,3.168,282.4,284.84,14.4,331
2021-05-05 23:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,249.7,3.272,278.1,284.95,14.3,331
2021-05-05 23:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,253.58,3.272,278.1,285.07,14.2,334
2021-05-05 23:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,253.77,3.272,278.1,285.14,14.4,334
2021-05-05 23:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,255.02,3.272,278.1,285.24,14.1,335
2021-05-05 23:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,257.63,3.272,278.1,285.32,14,337
2021-05-05 23:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,257.69,3.244,278.6,285.37,14.2,337
2021-05-05 23:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,259.22,3.244,278.6,285.42,14.7,338
2021-05-05 23:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,258.16,3.244,278.6,285.46,15.1,337
2021-05-05 23:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,255.64,3.244,278.6,285.48,15,335
2021-05-05 23:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,254.48,3.244,278.6,285.48,15.2,334
2021-05-05 23:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,253.12,3.244,278.6,285.46,15,333
2021-05-05 23:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,252.03,3.244,278.6,285.44,15.4,332
2021-05-05 23:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,251.12,3.211,282.9,285.38,15.5,332
2021-05-05 23:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,248.5,3.211,282.9,285.31,15.3,330
2021-05-05 23:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,247.38,3.211,282.9,285.25,15.6,329
2021-05-05 23:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,247.27,3.211,282.9,285.16,15.6,329
2021-05-05 23:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,244.29,3.245,284.2,285.11,15.3,327
2021-05-05 23:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,243.99,3.245,284.2,285.02,15,327
2021-05-05 23:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,241.46,3.245,284.2,284.96,14.9,325
2021-05-05 23:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,238.89,3.245,284.2,284.92,14.7,323
2021-05-05 23:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,240.03,3.245,284.2,284.88,14.7,324
2021-05-05 23:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,238.76,3.245,284.2,284.87,14.6,323
2021-05-05 23:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,238.89,3.245,284.2,284.86,14.8,323
2021-05-05 23:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,239.61,3.231,280.1,284.87,14.6,323
2021-05-05 23:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,240.71,3.231,280.1,284.9,14.4,324
2021-05-05 23:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,241.95,3.231,280.1,284.92,14.4,325
2021-05-05 23:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,242.01,3.231,280.1,284.97,14.4,325
2021-05-05 23:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,244.59,3.231,280.1,285.03,14.5,327
2021-05-05 23:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,246.82,3.157,277.3,285.07,14.7,328
2021-05-05 23:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,248.14,3.157,277.3,285.15,14.7,329
2021-05-05 23:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,249.44,3.157,277.3,285.2,14.7,330
2021-05-05 23:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,250.65,3.157,277.3,285.29,14.4,331
2021-05-05 23:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,253.33,3.157,277.3,285.37,14.6,333
2021-05-05 23:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,253.33,3.157,277.3,285.44,14.4,333
2021-05-05 23:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,254.77,3.152,276.9,285.47,14.5,334
2021-05-05 23:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,256.12,3.152,276.9,285.51,14.6,335
2021-05-05 23:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,254.8,3.152,276.9,285.52,14.4,334
2021-05-05 23:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,254.85,3.152,276.9,285.53,14.5,334
2021-05-05 23:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,254.67,3.152,276.9,285.52,14.1,334
2021-05-05 23:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,253.33,3.319,279.7,285.51,13.7,334
2021-05-05 23:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,253.08,3.319,279.7,285.5,13.3,334
2021-05-05 23:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,251.57,3.319,279.7,285.48,13,333
2021-05-05 23:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,248.97,3.319,279.7,285.47,13,331
2021-05-05 23:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,247.81,3.319,279.7,285.44,13.2,330
2021-05-05 23:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,247.68,3.319,279.7,285.4,13.1,330
2021-05-05 23:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,247.49,3.319,279.7,285.37,12.9,330
2021-05-05 23:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,243.28,3.394,284.4,285.32,12.8,328
2021-05-05 23:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,242.25,3.394,284.4,285.26,13.1,327
2021-05-05 23:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,243.64,3.394,284.4,285.23,13.3,328
2021-05-05 23:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,243.83,3.394,284.4,285.17,13.6,328
2021-05-05 23:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,243.13,3.198,285.2,285.13,13.7,327
2021-05-05 23:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,242.21,3.198,285.2,285.11,14.1,326
2021-05-05 23:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,245.08,3.198,285.2,285.08,14.8,328
2021-05-05 23:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,243.91,3.198,285.2,285.05,14.9,327
2021-05-05 23:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,245.21,3.198,285.2,285.03,15.1,328
2021-05-05 23:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,242.86,3.198,285.2,285.01,15.2,326
2021-05-05 23:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,241.59,3.198,285.2,284.99,15.1,325
2021-05-05 23:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,242.44,3.055,282.5,284.97,15,325
2021-05-05 23:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,242.22,3.055,282.5,284.94,14.7,325
2021-05-05 23:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,242.14,3.055,282.5,284.93,14.6,325
2021-05-05 23:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,242.12,3.055,282.5,284.91,14.6,325
2021-05-05 23:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,240.8,3.055,282.5,284.91,14.4,324
2021-05-05 23:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,239.32,3.204,280.1,284.92,14,323
2021-05-05 23:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,239.04,3.204,280.1,284.94,13.6,323
2021-05-05 23:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,238.84,3.204,280.1,284.98,13.3,323
2021-05-05 23:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,237.49,3.204,280.1,285.02,13.1,322
2021-05-05 23:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,237.74,3.204,280.1,285.1,12,323
2021-05-05 23:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,238.64,3.204,280.1,285.18,11.6,324
2021-05-05 23:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,238.19,3.35,277.6,285.24,11.1,324
2021-05-05 23:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,234.41,3.35,277.6,285.33,11.1,321
2021-05-05 23:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,239.21,3.35,277.6,285.42,10.7,325
2021-05-05 23:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,241.73,3.35,277.6,285.47,11.6,326
2021-05-05 23:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,242.8,3.35,277.6,285.54,11.3,327
2021-05-05 23:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,246.53,3.277,277.7,285.59,12.1,329
2021-05-05 23:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,252.93,3.277,277.7,285.61,11.8,334
2021-05-05 23:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,252.88,3.277,277.7,285.63,11.7,334
2021-05-05 23:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.73,3.277,277.7,285.64,11.9,336
2021-05-05 23:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,254.64,3.277,277.7,285.63,12.3,335
2021-05-05 23:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,254.48,3.277,277.7,285.61,12.1,335
2021-05-05 23:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,251.78,3.277,277.7,285.58,12.1,333
2021-05-05 23:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,251.99,3.201,282.3,285.54,12.3,334
2021-05-05 23:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,251.78,3.201,282.3,285.5,12.1,334
2021-05-05 23:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,249.05,3.201,282.3,285.46,12,332
2021-05-05 23:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,249.16,3.201,282.3,285.41,12.2,332
2021-05-05 23:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,247.03,3.225,284.5,285.36,12.1,331
2021-05-05 23:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,245.72,3.225,284.5,285.33,12.1,330
2021-05-05 23:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,244.39,3.225,284.5,285.28,12.1,329
2021-05-05 23:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,245.49,3.225,284.5,285.23,12,330
2021-05-05 23:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,245.44,3.225,284.5,285.19,12,330
2021-05-05 23:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,244.22,3.225,284.5,285.14,12.1,329
2021-05-05 23:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,244.04,3.225,284.5,285.08,12,329
2021-05-05 23:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,244.44,3.184,283.8,285.05,12.1,329
2021-05-05 23:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,244.48,3.184,283.8,285,12.2,329
2021-05-05 23:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,242.03,3.184,283.8,284.96,12.3,327
2021-05-05 23:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,243.45,3.184,283.8,284.94,12.5,328
2021-05-05 23:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,245,3.199,281.9,284.91,12.4,329
2021-05-05 23:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,243.62,3.199,281.9,284.89,12.3,328
2021-05-05 23:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,243.38,3.199,281.9,284.86,12.1,328
2021-05-05 23:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,243.26,3.199,281.9,284.84,12,328
2021-05-05 23:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,241.78,3.199,281.9,284.84,11.8,327
2021-05-05 23:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,242.6,3.199,281.9,284.84,11.4,328
2021-05-05 23:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,242.5,3.199,281.9,284.85,11.3,328
2021-05-05 23:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,243.71,3.315,277.9,284.87,11.7,328
2021-05-05 23:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,246.11,3.315,277.9,284.92,11.4,330
2021-05-05 23:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,247.33,3.315,277.9,284.99,11.2,331
2021-05-05 23:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,250.01,3.315,277.9,285.04,11.1,333
2021-05-05 23:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,252.48,3.315,277.9,285.12,10.7,335
2021-05-05 23:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,254.35,3.333,276.6,285.19,10.6,336
2021-05-05 23:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,252.91,3.333,276.6,285.24,10.5,335
2021-05-05 23:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,253.53,3.333,276.6,285.29,11.1,335
2021-05-05 23:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,254.8,3.333,276.6,285.32,10.9,336
2021-05-05 23:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,256.72,3.333,276.6,285.33,11.6,337
2021-05-05 23:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,256.85,3.333,276.6,285.33,11.8,337
2021-05-05 23:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,256.9,3.333,276.6,285.32,11.9,337
2021-05-05 23:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,256.88,3.192,277.5,285.3,11.9,337
2021-05-05 23:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,256.95,3.192,277.5,285.26,12.1,337
2021-05-05 23:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,256.91,3.192,277.5,285.23,12.1,337
2021-05-05 23:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,255.5,3.192,277.5,285.17,12.1,336
2021-05-05 23:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,254.04,3.186,280.7,285.12,11.6,336
2021-05-05 23:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,252.68,3.186,280.7,285.09,11.6,335
2021-05-05 23:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,249.78,3.186,280.7,285.04,11.4,333
2021-05-05 23:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,247,3.186,280.7,285,11.3,331
2021-05-05 23:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,248.07,3.186,280.7,284.97,11.1,332
2021-05-05 23:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,247.81,3.186,280.7,284.94,10.9,332
2021-05-05 23:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,246.45,3.186,280.7,284.92,10.9,331
2021-05-05 23:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,245.33,3.305,283.8,284.91,11.2,331
2021-05-05 23:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,244.27,3.305,283.8,284.9,11.4,330
2021-05-05 23:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,244.13,3.305,283.8,284.89,11.3,330
2021-05-05 23:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,243.87,3.305,283.8,284.89,11.1,330
2021-05-05 23:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,244.6,3.349,282.9,284.89,10.6,331
2021-05-05 23:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,247.14,3.349,282.9,284.88,10.5,333
2021-05-05 23:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,249.31,3.349,282.9,284.88,10.1,335
2021-05-05 23:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,249.16,3.349,282.9,284.88,10,335
2021-05-05 23:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,246.21,3.349,282.9,284.87,9.9,333
2021-05-05 23:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,247.42,3.349,282.9,284.86,9.8,334
2021-05-05 23:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,245.83,3.349,282.9,284.84,9.7,333
2021-05-05 23:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.76,3.307,280.4,284.82,9.8,332
2021-05-05 23:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.91,3.307,280.4,284.79,10,329
2021-05-05 23:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,243.83,3.307,280.4,284.75,10.4,330
2021-05-05 23:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,244.46,3.307,280.4,284.72,10.9,330
2021-05-05 23:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,243.07,3.307,280.4,284.67,10.9,329
2021-05-05 23:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,246.49,3.232,279.6,284.64,11.1,331
2021-05-05 23:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,245.36,3.232,279.6,284.62,11.3,330
2021-05-05 23:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,247.07,3.232,279.6,284.61,11.7,331
2021-05-05 23:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,249.34,3.232,279.6,284.63,11.3,333
2021-05-05 23:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,246.82,3.232,279.6,284.65,11.4,331
2021-05-05 23:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,242.4,3.232,279.6,284.69,12.1,327
2021-05-05 23:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,245.13,3.232,279.6,284.75,12.2,329
2021-05-05 23:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,246.62,3.26,278.5,284.8,12.1,330
2021-05-05 23:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,247.83,3.26,278.5,284.86,11.9,331
2021-05-05 23:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,249.22,3.26,278.5,284.92,11.9,332
2021-05-05 23:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,247.94,3.26,278.5,284.95,11.9,331
2021-05-05 23:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,248.9,3.346,278.1,284.99,11.6,332
2021-05-05 23:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,248.63,3.346,278.1,285.01,11.3,332
2021-05-05 23:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,248.43,3.346,278.1,285.01,11.1,332
2021-05-05 23:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,250.53,3.346,278.1,285.01,10.5,334
2021-05-05 23:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,255.75,3.346,278.1,284.99,10.1,338
2021-05-05 23:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,253.24,3.346,278.1,284.94,10.5,336
2021-05-05 23:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,255.81,3.346,278.1,284.89,10.3,338
2021-05-05 23:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.7,3.354,281.2,284.84,10.2,339
2021-05-05 23:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,257.14,3.354,281.2,284.77,10.3,340
2021-05-05 23:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,255.73,3.354,281.2,284.7,10.4,339
2021-05-05 23:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.27,3.354,281.2,284.67,10.4,338
2021-05-05 23:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,252.09,3.197,283.1,284.62,11.1,336
2021-05-05 23:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,251.04,3.197,283.1,284.6,11.4,335
2021-05-05 23:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,250.21,3.197,283.1,284.6,11.9,334
2021-05-05 23:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,249.21,3.197,283.1,284.61,12.2,333
2021-05-05 23:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,250.71,3.197,283.1,284.65,12.4,334
2021-05-05 23:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,251.05,3.197,283.1,284.67,12.8,334
2021-05-05 23:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,249.52,3.197,283.1,284.72,12.4,333
2021-05-05 23:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,246.87,3.23,283.3,284.77,12.4,331
2021-05-05 23:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,246.83,3.23,283.3,284.81,12.3,331
2021-05-05 23:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,247.68,3.23,283.3,284.85,11.8,332
2021-05-05 23:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,245.05,3.23,283.3,284.89,11.7,330
2021-05-05 23:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,243.58,3.23,283.3,284.92,11.5,329
2021-05-05 23:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,242.08,3.399,281.3,284.95,11.4,328
2021-05-05 23:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,243.31,3.399,281.3,284.98,11.3,329
2021-05-05 23:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,244.43,3.399,281.3,285.02,11.1,330
2021-05-05 23:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,243.03,3.399,281.3,285.06,11,329
2021-05-05 23:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.97,3.399,281.3,285.08,10.7,330
2021-05-05 23:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,245.49,3.399,281.3,285.1,10.8,331
2021-05-05 23:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248.08,3.399,281.3,285.1,10.7,333
2021-05-05 23:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,245.75,3.413,280,285.09,10.7,331
2021-05-05 23:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.11,3.413,280,285.07,11,331
2021-05-05 23:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,245.07,3.413,280,285.03,11.3,330
2021-05-05 23:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,245.03,3.413,280,285,11.3,330
2021-05-05 23:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,248.22,3.278,280.4,284.95,11.5,332
2021-05-05 23:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,248.26,3.278,280.4,284.91,11.6,332
2021-05-05 23:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,245.99,3.278,280.4,284.87,12,330
2021-05-05 23:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,246.03,3.278,280.4,284.83,12.1,330
2021-05-05 23:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,246.43,3.278,280.4,284.79,12.6,330
2021-05-05 23:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,247.52,3.278,280.4,284.77,12.4,331
2021-05-05 23:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,244.92,3.278,280.4,284.75,12.4,329
2021-05-05 23:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,247.11,3.285,280.7,284.75,12.1,331
2021-05-05 23:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,248.23,3.285,280.7,284.75,11.9,332
2021-05-05 23:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,247.86,3.285,280.7,284.77,11.5,332
2021-05-05 23:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,245.13,3.285,280.7,284.78,11.4,330
2021-05-05 23:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,244.6,3.377,280.2,284.8,11.1,330
2021-05-05 23:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,241.97,3.377,280.2,284.82,11.1,328
2021-05-05 23:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,240.8,3.377,280.2,284.83,11.2,327
2021-05-05 23:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,236.78,3.377,280.2,284.85,11.1,324
2021-05-05 23:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,238.36,3.377,280.2,284.86,11.3,325
2021-05-05 23:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,239.12,3.377,280.2,284.87,11.9,325
2021-05-05 23:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,242.66,3.377,280.2,284.88,11.6,328
2021-05-05 23:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,244.48,3.313,279.1,284.9,11.5,329
2021-05-05 23:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,244.05,3.313,279.1,284.92,11.1,329
2021-05-05 23:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,241.94,3.313,279.1,284.96,11.5,327
2021-05-05 23:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,240.93,3.313,279.1,285.01,11.7,326
2021-05-05 23:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,239.34,3.313,279.1,285.05,11.4,325
2021-05-05 23:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,241.04,3.197,279.2,285.11,11.3,326
2021-05-05 23:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,240.3,3.197,279.2,285.18,11.7,325
2021-05-05 23:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,245.8,3.197,279.2,285.23,12,329
2021-05-05 23:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,253.49,3.197,279.2,285.3,11.7,335
2021-05-05 23:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,256.37,3.197,279.2,285.35,11.9,337
2021-05-05 23:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,255.35,3.197,279.2,285.38,12.3,336
2021-05-05 23:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,254.26,3.197,279.2,285.4,12.6,335
2021-05-05 23:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,250.8,3.295,281.5,285.41,12.7,333
2021-05-05 23:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,248.13,3.295,281.5,285.4,12.6,331
2021-05-05 23:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,245.27,3.295,281.5,285.38,12.3,329
2021-05-05 23:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,242.01,3.295,281.5,285.36,12.9,326
2021-05-05 23:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,240.75,3.449,282.4,285.32,12.5,326
2021-05-05 23:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,240.69,3.449,282.4,285.27,12.5,326
2021-05-05 23:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,240.41,3.449,282.4,285.22,12.3,326
2021-05-05 23:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,237.67,3.449,282.4,285.15,12.2,324
2021-05-05 23:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,239.28,3.449,282.4,285.06,12.6,325
2021-05-05 23:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,236.7,3.449,282.4,285,12.6,323
2021-05-05 23:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,235.45,3.449,282.4,284.9,12.7,322
2021-05-05 23:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,235.53,3.404,282.9,284.81,12.8,322
2021-05-05 23:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,235.45,3.404,282.9,284.75,12.8,322
2021-05-05 23:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,236.79,3.404,282.9,284.67,13,323
2021-05-05 23:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,236.91,3.404,282.9,284.6,13.2,323
2021-05-05 23:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,237.66,3.303,281.9,284.56,13.4,323
2021-05-05 23:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,238.83,3.303,281.9,284.52,13.4,324
2021-05-05 23:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,238.62,3.303,281.9,284.5,13.2,324
2021-05-05 23:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,238.52,3.303,281.9,284.49,13.1,324
2021-05-05 23:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,239.76,3.303,281.9,284.5,13.1,325
2021-05-05 23:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,238.45,3.303,281.9,284.51,13,324
2021-05-05 23:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,239.55,3.303,281.9,284.56,12.8,325
2021-05-05 23:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,241.98,3.28,277.9,284.63,12.8,326
2021-05-05 23:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,240.96,3.28,277.9,284.68,13,325
2021-05-05 23:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,241.17,3.28,277.9,284.78,13.1,325
2021-05-05 23:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,243.58,3.28,277.9,284.89,12.8,327
2021-05-05 23:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,244.95,3.28,277.9,284.96,12.8,328
2021-05-05 23:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,244.89,3.307,278.3,285.07,12.8,328
2021-05-05 23:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,246.21,3.307,278.3,285.16,12.7,329
2021-05-05 23:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,247.56,3.307,278.3,285.21,12.7,330
2021-05-05 23:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,245.16,3.307,278.3,285.28,12.8,328
2021-05-05 23:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,246.36,3.307,278.3,285.34,12.6,329
2021-05-05 23:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,246.23,3.307,278.3,285.37,12.4,329
2021-05-05 23:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,244.43,3.41,281.2,285.39,11.8,329
2021-05-05 23:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,244.65,3.41,281.2,285.39,12,329
2021-05-05 23:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,244.75,3.41,281.2,285.39,12.1,329
2021-05-05 23:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,243.63,3.41,281.2,285.36,12.3,328
2021-05-05 23:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,242.28,3.41,281.2,285.31,12.3,327
2021-05-05 23:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,241.02,3.403,282.7,285.28,12.7,326
2021-05-05 23:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,239.98,3.403,282.7,285.21,13,325
2021-05-05 23:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,238.88,3.403,282.7,285.16,13.2,324
2021-05-05 23:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,237.85,3.403,282.7,285.09,13.5,323
2021-05-05 23:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,238.3,3.403,282.7,285.02,14.1,323
2021-05-05 23:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,238.32,3.403,282.7,284.97,14.2,323
2021-05-05 23:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,239.46,3.403,282.7,284.91,14.2,324
2021-05-05 23:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,238.04,3.315,283.6,284.84,13.9,323
2021-05-05 23:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,236.79,3.315,283.6,284.8,13.9,322
2021-05-05 23:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,237.75,3.315,283.6,284.75,13.7,323
2021-05-05 23:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,237.7,3.315,283.6,284.71,13.7,323
2021-05-05 23:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,236.85,3.339,282.2,284.69,13.9,322
2021-05-05 23:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,237.5,3.339,282.2,284.67,13.3,323
2021-05-05 23:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,237.58,3.339,282.2,284.66,13.4,323
2021-05-05 23:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,235.25,3.339,282.2,284.66,13.5,321
2021-05-05 23:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,235.15,3.339,282.2,284.66,13.4,321
2021-05-05 23:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,236.47,3.339,282.2,284.67,13.5,322
2021-05-05 23:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,236.39,3.339,282.2,284.68,13.4,322
2021-05-05 23:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,238.11,3.338,280.1,284.7,13.4,323
2021-05-05 23:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,237,3.338,280.1,284.73,13.5,322
2021-05-05 23:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,238.75,3.338,280.1,284.75,14.1,323
2021-05-05 23:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,240.16,3.338,280.1,284.78,14.3,324
2021-05-05 23:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,241.19,3.338,280.1,284.8,14,325
2021-05-05 23:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,242.72,3.325,279.7,284.82,14.2,326
2021-05-05 23:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,243.91,3.325,279.7,284.84,14.1,327
2021-05-05 23:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,242.97,3.325,279.7,284.85,14.5,326
2021-05-05 23:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,241.54,3.325,279.7,284.86,14.2,325
2021-05-05 23:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,243.6,3.325,279.7,284.88,13.6,327
2021-05-05 23:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,243.77,3.325,279.7,284.9,13.8,327
2021-05-05 23:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,243.39,3.482,280.1,284.94,14,327
2021-05-05 23:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,244.4,3.482,280.1,284.99,13.6,328
2021-05-05 23:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,243.35,3.482,280.1,285.03,13.8,327
2021-05-05 23:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,242.24,3.482,280.1,285.08,13.9,326
2021-05-05 23:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,242.22,3.482,280.1,285.13,13.8,326
2021-05-05 23:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,243.37,3.491,281.1,285.15,14,327
2021-05-05 23:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,243.21,3.491,281.1,285.15,13.8,327
2021-05-05 23:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,241.84,3.491,281.1,285.12,13.7,326
2021-05-05 23:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,241.89,3.491,281.1,285.09,13.8,326
2021-05-05 23:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,242.14,3.491,281.1,285.03,14.2,326
2021-05-05 23:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,240.97,3.491,281.1,284.96,14.4,325
2021-05-05 23:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,239.77,3.491,281.1,284.92,14.5,324
2021-05-05 23:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,238.47,3.284,283.4,284.87,14.2,323
2021-05-05 23:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,242.2,3.284,283.4,284.84,14.4,326
2021-05-05 23:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,242.1,3.284,283.4,284.82,14.3,326
2021-05-05 23:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,243.09,3.284,283.4,284.82,14,327
2021-05-05 23:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,242.23,3.246,282.4,284.83,14,326
2021-05-05 23:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,243.34,3.246,282.4,284.86,13.8,327
2021-05-05 23:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,244.61,3.246,282.4,284.9,13.8,328
2021-05-05 23:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,244.58,3.246,282.4,284.93,13.7,328
2021-05-05 23:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,244.55,3.246,282.4,284.97,13.6,328
2021-05-05 23:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,244.6,3.246,282.4,285.01,13.6,328
2021-05-05 23:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,245.87,3.246,282.4,285.04,13.6,329
2021-05-05 23:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,244.56,3.387,280.4,285.07,13.4,328
2021-05-05 23:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,245.86,3.387,280.4,285.1,13.4,329
2021-05-05 23:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,245.56,3.387,280.4,285.12,13,329
2021-05-05 23:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,244.13,3.387,280.4,285.14,12.8,328
2021-05-05 23:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,244.16,3.387,280.4,285.16,12.8,328
2021-05-05 23:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,243.61,3.487,280.5,285.17,12.6,328
2021-05-05 23:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,242.24,3.487,280.5,285.19,12.5,327
2021-05-05 23:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,243.34,3.487,280.5,285.2,12.3,328
2021-05-05 23:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,243.34,3.487,280.5,285.2,12.3,328
2021-05-05 23:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,244.64,3.487,280.5,285.2,12.3,329
2021-05-05 23:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,243.33,3.487,280.5,285.19,12.3,328
2021-05-05 23:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,245.71,3.442,281,285.17,12.1,330
2021-05-05 23:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,246.96,3.442,281,285.12,12.1,331
2021-05-05 23:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,246.8,3.442,281,285.08,12,331
2021-05-05 23:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,245.38,3.442,281,285,12,330
2021-05-05 23:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,245.59,3.442,281,284.92,12.3,330
2021-05-05 23:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,244.35,3.349,281.7,284.86,12.3,329
2021-05-05 23:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,243.26,3.349,281.7,284.77,12.6,328
2021-05-05 23:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,243.64,3.349,281.7,284.71,13.1,328
2021-05-05 23:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,243.61,3.349,281.7,284.68,13.1,328
2021-05-05 23:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,242.13,3.349,281.7,284.65,12.9,327
2021-05-05 23:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,241.15,3.349,281.7,284.64,13.2,326
2021-05-05 23:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,241.05,3.349,281.7,284.64,13.1,326
2021-05-05 23:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,239.69,3.292,283.2,284.65,13.1,325
2021-05-05 23:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,239.9,3.292,283.2,284.67,13.3,325
2021-05-05 23:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,240.09,3.292,283.2,284.68,13.5,325
2021-05-05 23:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,240.21,3.292,283.2,284.71,13.6,325
2021-05-05 23:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,241.68,3.316,281.9,284.74,13.6,326
2021-05-05 23:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,242.94,3.316,281.9,284.76,13.6,327
2021-05-05 23:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,243.16,3.316,281.9,284.81,13.8,327
2021-05-05 23:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,243.12,3.316,281.9,284.84,13.7,327
2021-05-05 23:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,243.21,3.316,281.9,284.91,13.7,327
2021-05-05 23:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,243.21,3.316,281.9,284.98,13.6,327
2021-05-05 23:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,243.21,3.316,281.9,285.04,13.5,327
2021-05-05 23:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,243.42,3.436,279.9,285.12,13.5,327
2021-05-05 23:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,242.09,3.436,279.9,285.2,13.3,326
2021-05-05 23:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,240.6,3.436,279.9,285.24,13,325
2021-05-05 23:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,240.49,3.436,279.9,285.3,12.8,325
2021-05-05 23:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,238.96,3.436,279.9,285.34,12.5,324
2021-05-05 23:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,236.08,3.49,280.5,285.35,12.5,322
2021-05-05 23:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,237.23,3.49,280.5,285.35,12.4,323
2021-05-05 23:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,236.17,3.49,280.5,285.33,12.6,322
2021-05-05 23:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,237.51,3.49,280.5,285.31,12.7,323
2021-05-05 23:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,240.18,3.49,280.5,285.26,12.9,325
2021-05-05 23:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,240.29,3.49,280.5,285.19,13.1,325
2021-05-05 23:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,241.68,3.37,282.5,285.14,13.4,326
2021-05-05 23:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,241.65,3.37,282.5,285.05,13.5,326
2021-05-05 23:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,244.43,3.37,282.5,284.97,14,328
2021-05-05 23:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,245.3,3.37,282.5,284.92,13.6,329
2021-05-05 23:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,243.97,3.37,282.5,284.85,13.6,328
2021-05-05 23:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,242.92,3.313,283,284.81,13.8,327
2021-05-05 23:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,242.95,3.313,283,284.77,13.9,327
2021-05-05 23:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,241.67,3.313,283,284.73,13.9,326
2021-05-05 23:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,241.42,3.313,283,284.72,13.6,326
2021-05-05 23:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,241.24,3.313,283,284.72,13.4,326
2021-05-05 23:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,241.06,3.313,283,284.72,13.2,326
2021-05-05 23:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,243.48,3.313,283,284.74,13.1,328
2021-05-05 23:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,242,3.435,281.6,284.77,12.9,327
2021-05-05 23:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,241.75,3.435,281.6,284.81,12.6,327
2021-05-05 23:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,241.58,3.435,281.6,284.84,12.4,327
2021-05-05 23:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,240.25,3.435,281.6,284.88,12.3,326
2021-05-05 23:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,240.18,3.486,280.8,284.9,12.2,326
2021-05-05 23:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,241.37,3.486,280.8,284.91,12.1,327
2021-05-05 23:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,240.06,3.486,280.8,284.9,12.1,326
2021-05-05 23:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,241.3,3.486,280.8,284.86,12.1,327
2021-05-05 23:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,240.9,3.486,280.8,284.82,11.8,327
2021-05-05 23:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,240.57,3.486,280.8,284.76,11.6,327
2021-05-05 23:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,240.73,3.486,280.8,284.69,11.8,327
2021-05-05 23:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,239.28,3.445,281.3,284.65,11.7,326
2021-05-05 23:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,239.22,3.445,281.3,284.6,11.7,326
2021-05-05 23:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,239.44,3.445,281.3,284.58,11.9,326
2021-05-05 23:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,240.83,3.445,281.3,284.57,12,327
2021-05-05 23:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,240.96,3.445,281.3,284.58,12.1,327
2021-05-05 23:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,242.35,3.367,281.7,284.6,12,328
2021-05-05 23:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,240.09,3.367,281.7,284.65,12.2,326
2021-05-05 23:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,241.43,3.367,281.7,284.71,12.2,327
2021-05-05 23:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,245.43,3.367,281.7,284.75,12.3,330
2021-05-05 23:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,245.42,3.367,281.7,284.82,12.2,330
2021-05-05 23:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,245.42,3.367,281.7,284.9,12.1,330
2021-05-05 23:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,245.67,3.33,280.8,284.94,11.9,330
2021-05-05 23:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,245.77,3.33,280.8,285.01,11.9,330
2021-05-05 23:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,247.22,3.33,280.8,285.05,12,331
2021-05-05 23:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,247.15,3.33,280.8,285.07,11.9,331
2021-05-05 23:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,246.96,3.33,280.8,285.08,11.7,331
2021-05-05 23:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,245.61,3.33,280.8,285.05,11.7,330
2021-05-05 23:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,243.71,3.402,280.9,285.01,11.5,329
2021-05-05 23:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,242.88,3.402,280.9,284.94,12,328
2021-05-05 23:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,242.88,3.402,280.9,284.85,12.1,328
2021-05-05 23:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,242.91,3.402,280.9,284.79,12.2,328
2021-05-05 23:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,242.52,3.438,281.8,284.71,12.3,328
2021-05-05 23:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,241.49,3.438,281.8,284.66,12.6,327
2021-05-05 23:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,243.08,3.438,281.8,284.6,13,328
2021-05-05 23:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,244.4,3.438,281.8,284.57,13.1,329
2021-05-05 23:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,242.89,3.425,282.9,284.57,13.1,328
2021-05-05 23:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,242.81,3.425,282.9,284.58,13,328
2021-05-05 23:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,244.2,3.425,282.9,284.61,13.1,329
2021-05-05 23:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,244.05,3.425,282.9,284.64,12.9,329
2021-05-05 23:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,243.82,3.425,282.9,284.69,12.6,329
2021-05-05 23:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,243.48,3.425,282.9,284.75,12.2,329
2021-05-05 23:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,245.9,3.425,282.9,284.79,12,331
2021-05-05 23:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,247.61,3.458,281.1,284.84,11.9,332
2021-05-05 23:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,248.66,3.458,281.1,284.86,11.6,333
2021-05-05 23:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,248.12,3.458,281.1,284.88,11.1,333
2021-05-05 23:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,247.87,3.458,281.1,284.88,10.9,333
2021-05-05 23:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,248.13,3.503,279.9,284.87,10.9,333
2021-05-05 23:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,247.99,3.503,279.9,284.86,10.8,333
2021-05-05 23:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,247.95,3.503,279.9,284.83,10.8,333
2021-05-05 23:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,249.55,3.503,279.9,284.81,11,334
2021-05-05 23:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,248.39,3.503,279.9,284.8,11.2,333
2021-05-05 23:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,248.61,3.503,279.9,284.79,11.4,333
2021-05-05 23:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,246.97,3.374,282.5,284.79,11.5,332
2021-05-05 23:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,248.53,3.374,282.5,284.8,11.7,333
2021-05-05 23:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,247.55,3.374,282.5,284.82,12,332
2021-05-05 23:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,248.98,3.374,282.5,284.84,12.1,333
2021-05-05 23:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,247.89,3.342,283.6,284.87,12.5,332
2021-05-05 23:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,248.01,3.342,283.6,284.89,12.6,332
2021-05-05 23:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,245.58,3.342,283.6,284.91,12.7,330
2021-05-05 23:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,247.66,3.342,283.6,284.91,12.2,332
2021-05-05 23:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,247.54,3.342,283.6,284.9,12.1,332
2021-05-05 23:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,247.33,3.342,283.6,284.89,11.9,332
2021-05-05 23:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,248.79,3.342,283.6,284.86,12.1,333
2021-05-05 23:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,243.79,3.495,281.2,284.81,12.2,329
2021-05-05 23:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,241.15,3.495,281.2,284.77,12.2,327
2021-05-05 23:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,235.73,3.495,281.2,284.71,12,323
2021-05-05 23:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,234.12,3.495,281.2,284.65,11.8,322
2021-05-05 23:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,234.01,3.519,280,284.61,11.6,322
2021-05-05 23:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,234.08,3.519,280,284.56,11.7,322
2021-05-05 23:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,234.29,3.519,280,284.51,11.9,322
2021-05-05 23:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,233.12,3.519,280,284.48,12,321
2021-05-05 23:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,234.08,3.519,280,284.45,11.8,322
2021-05-05 23:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,234.71,3.519,280,284.44,12.3,322
2021-05-05 23:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,236.54,3.519,280,284.44,12.8,323
2021-05-05 23:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,237.91,3.312,279.7,284.46,13.3,323
2021-05-05 23:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,238.29,3.312,279.7,284.49,13.7,323
2021-05-05 23:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,239.98,3.312,279.7,284.55,14.2,324
2021-05-05 23:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,240.09,3.312,279.7,284.64,14.2,324
2021-05-05 23:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,241.54,3.312,279.7,284.71,14.4,325
2021-05-05 23:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,244.38,3.291,279.5,284.83,14.6,327
2021-05-05 23:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,245.71,3.291,279.5,284.96,14.5,328
2021-05-05 23:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,246.81,3.291,279.5,285.05,14.1,329
2021-05-05 23:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,248.04,3.291,279.5,285.19,13.8,330
2021-05-05 23:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,249.08,3.291,279.5,285.28,13.3,331
2021-05-05 23:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,247.89,3.291,279.5,285.4,13.2,330
2021-05-05 23:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,247.43,3.544,279,285.51,13.2,330
2021-05-05 23:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,249.98,3.544,279,285.58,13,332
2021-05-05 23:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,246.77,3.544,279,285.61,12.3,330
2021-05-05 23:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,247.92,3.544,279,285.62,12.1,331
2021-05-05 23:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,246.55,3.544,279,285.59,12.1,330
2021-05-05 23:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,242.93,3.608,281.1,285.55,12.1,328
2021-05-05 23:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,241.49,3.608,281.1,285.45,12.1,327
2021-05-05 23:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,240.07,3.608,281.1,285.36,12.1,326
2021-05-05 23:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,237.27,3.608,281.1,285.19,12.1,324
2021-05-05 23:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,234.5,3.608,281.1,285.01,12.1,322
2021-05-05 23:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,234.35,3.608,281.1,284.89,12.1,322
2021-05-05 23:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,232.98,3.608,281.1,284.7,12.2,321
2021-05-05 23:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,229.47,3.437,286.2,284.55,12.7,318
2021-05-05 23:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,228.44,3.437,286.2,284.46,12.9,317
2021-05-05 23:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,227.27,3.437,286.2,284.36,13,316
2021-05-05 23:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,226.52,3.437,286.2,284.31,13.4,315
2021-05-05 23:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,226.8,3.319,286.9,284.29,13.3,315
2021-05-05 23:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,227.02,3.319,286.9,284.3,13.5,315
2021-05-05 23:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,227.26,3.319,286.9,284.33,13.7,315
2021-05-05 23:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,229.49,3.319,286.9,284.36,13.6,317
2021-05-05 23:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,230.42,3.319,286.9,284.43,13.3,318
2021-05-05 23:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,230.2,3.319,286.9,284.52,13,318
2021-05-05 23:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,230.28,3.319,286.9,284.59,13,318
2021-05-05 23:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,234.53,3.357,277.3,284.71,12.9,320
2021-05-05 23:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,235.64,3.357,277.3,284.84,12.6,321
2021-05-05 23:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,236.59,3.357,277.3,284.93,12.2,322
2021-05-05 23:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,236.67,3.357,277.3,285.08,12.1,322
2021-05-05 23:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,237.86,3.357,277.3,285.18,11.9,323
2021-05-05 23:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,239.04,3.507,275.3,285.34,11.6,324
2021-05-05 23:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,240.32,3.507,275.3,285.48,11.4,325
2021-05-05 23:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,240.2,3.507,275.3,285.57,11.2,325
2021-05-05 23:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,240.09,3.507,275.3,285.68,11,325
2021-05-05 23:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,239.94,3.507,275.3,285.77,10.8,325
2021-05-05 23:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,237.69,3.507,275.3,285.81,11.1,323
2021-05-05 23:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,236.76,3.532,279.7,285.84,11.5,323
2021-05-05 23:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,238.2,3.532,279.7,285.84,11.6,324
2021-05-05 23:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,238.31,3.532,279.7,285.82,11.7,324
2021-05-05 23:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,237.2,3.532,279.7,285.77,11.9,323
2021-05-05 23:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,236.07,3.532,279.7,285.69,12.1,322
2021-05-05 23:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,237.18,3.439,282.9,285.63,12.4,323
2021-05-05 23:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,236.93,3.439,282.9,285.53,12.3,323
2021-05-05 23:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,235.55,3.439,282.9,285.42,12.3,322
2021-05-05 23:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,235.81,3.439,282.9,285.34,12.6,322
2021-05-05 23:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,235.68,3.439,282.9,285.24,12.6,322
2021-05-05 23:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,235.56,3.439,282.9,285.14,12.6,322
2021-05-05 23:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,233.28,3.439,282.9,285.09,12.8,320
2021-05-05 23:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,230.81,3.336,285.2,285.04,12.8,318
2021-05-05 23:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,231.84,3.336,285.2,285.01,12.7,319
2021-05-05 23:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,233.01,3.336,285.2,284.99,12.7,320
2021-05-05 23:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,230.14,3.336,285.2,284.99,12.3,318
2021-05-05 23:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,229.16,3.366,283.5,285.01,12.3,317
2021-05-05 23:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,228.82,3.366,283.5,285.05,12,317
2021-05-05 23:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,230.1,3.366,283.5,285.11,12,318
2021-05-05 23:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,228.94,3.366,283.5,285.15,12,317
2021-05-05 23:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,228.9,3.366,283.5,285.23,11.9,317
2021-05-05 23:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,229.77,3.366,283.5,285.3,11.6,318
2021-05-05 23:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,231.99,3.366,283.5,285.35,11.4,320
2021-05-05 23:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,234.6,3.376,278.8,285.41,11.5,321
2021-05-05 23:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,238.07,3.376,278.8,285.47,12.2,323
2021-05-05 23:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,241.84,3.376,278.8,285.5,12.1,326
2021-05-05 23:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,239.22,3.376,278.8,285.55,12,324
2021-05-05 23:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,240.67,3.376,278.8,285.59,12.1,325
2021-05-05 23:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,243.69,3.395,278.5,285.61,12.5,327
2021-05-05 23:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,242.26,3.395,278.5,285.65,12.3,326
2021-05-05 23:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,239.93,3.395,278.5,285.68,12.5,324
2021-05-05 23:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,240.24,3.395,278.5,285.69,12.8,324
2021-05-05 23:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,242.32,3.395,278.5,285.7,12.3,326
2021-05-05 23:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,239.75,3.395,278.5,285.7,12.3,324
2021-05-05 23:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,237.08,3.579,281.7,285.68,12.5,323
2021-05-05 23:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,234.65,3.579,281.7,285.65,12.6,321
2021-05-05 23:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,235.37,3.579,281.7,285.62,12.2,322
2021-05-05 23:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,238.1,3.579,281.7,285.58,12.4,324
2021-05-05 23:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,236.42,3.579,281.7,285.55,12.1,323
2021-05-05 23:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,235.29,3.528,282.9,285.52,12.3,322
2021-05-05 23:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,235.14,3.528,282.9,285.5,12.2,322
2021-05-05 23:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,233.98,3.528,282.9,285.47,12.3,321
2021-05-05 23:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,234.33,3.528,282.9,285.45,12.6,321
2021-05-05 23:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,234.41,3.528,282.9,285.42,12.7,321
2021-05-05 23:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,236.84,3.528,282.9,285.38,12.7,323
2021-05-05 23:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,237.34,3.528,282.9,285.34,13.2,323
2021-05-05 23:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,238.31,3.185,283.7,285.28,13.1,323
2021-05-05 23:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,239.71,3.185,283.7,285.21,13.4,324
2021-05-05 23:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,237.98,3.185,283.7,285.16,12.9,323
2021-05-05 23:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,239.19,3.185,283.7,285.08,13,324
2021-05-05 23:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,238,3.15,283,285.02,12.8,323
2021-05-05 23:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,237.78,3.15,283,285,12.6,323
2021-05-05 23:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,237.54,3.15,283,284.97,12.4,323
2021-05-05 23:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,237.53,3.15,283,284.96,12.4,323
2021-05-05 23:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,239.68,3.15,283,284.97,12.1,325
2021-05-05 23:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,236.79,3.15,283,285,11.7,323
2021-05-05 23:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,235.72,3.15,283,285.03,11.8,322
2021-05-05 23:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,233.48,3.492,281,285.09,11.8,321
2021-05-05 23:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,235.83,3.492,281,285.16,11.6,323
2021-05-05 23:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,235.62,3.492,281,285.21,11.4,323
2021-05-05 23:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,235.41,3.492,281,285.28,11.2,323
2021-05-05 23:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,236.64,3.492,281,285.35,11.1,324
2021-05-05 23:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,237.88,3.55,280.5,285.39,11.1,325
2021-05-05 23:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,239.3,3.55,280.5,285.46,11.1,326
2021-05-05 23:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,240.99,3.55,280.5,285.52,11.3,327
2021-05-05 23:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,244.22,3.55,280.5,285.56,11.7,329
2021-05-05 23:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,245.84,3.55,280.5,285.61,11.9,330
2021-05-05 23:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,248.59,3.55,280.5,285.66,11.9,332
2021-05-05 23:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,249.21,3.3,281.3,285.68,11.9,332
2021-05-05 23:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,249.86,3.3,281.3,285.71,12.6,332
2021-05-05 23:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,250.17,3.3,281.3,285.71,13,332
2021-05-05 23:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,248.71,3.3,281.3,285.69,12.8,331
2021-05-05 23:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,246.18,3.3,281.3,285.64,12.9,329
2021-05-05 23:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,244.24,3.285,283.5,285.59,12.8,328
2021-05-05 23:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,243.93,3.285,283.5,285.49,12.6,328
2021-05-05 23:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,241.17,3.285,283.5,285.36,12.5,326
2021-05-05 23:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,238.47,3.285,283.5,285.27,12.4,324
2021-05-05 23:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,234.38,3.285,283.5,285.13,12.2,321
2021-05-05 23:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,234.21,3.285,283.5,284.99,12.2,321
2021-05-05 23:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,231.31,3.285,283.5,284.91,11.9,319
2021-05-05 23:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,228.37,3.394,284.2,284.79,12.1,317
2021-05-05 23:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,228.52,3.394,284.2,284.69,12.3,317
2021-05-05 23:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,226.22,3.394,284.2,284.64,12.4,315
2021-05-05 23:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,225.13,3.394,284.2,284.6,12.5,314
2021-05-05 23:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,228.12,3.307,283.4,284.58,12.6,316
2021-05-05 23:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,228.48,3.307,283.4,284.59,12.9,316
2021-05-05 23:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,229.82,3.307,283.4,284.63,13,317
2021-05-05 23:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,231.18,3.307,283.4,284.69,13.1,318
2021-05-05 23:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,231.03,3.307,283.4,284.74,12.9,318
2021-05-05 23:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,232.43,3.307,283.4,284.83,13,319
2021-05-05 23:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,235.15,3.307,283.4,284.92,13.2,321
2021-05-05 23:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,236.56,3.245,277.2,284.99,12.9,321
2021-05-05 23:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,237.83,3.245,277.2,285.08,12.8,322
2021-05-05 23:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,238.57,3.245,277.2,285.13,12.2,323
2021-05-05 23:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,237.07,3.245,277.2,285.19,11.9,322
2021-05-05 23:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,236.66,3.245,277.2,285.23,11.5,322
2021-05-05 23:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,235.57,3.419,277.1,285.25,11.2,322
2021-05-05 23:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,234.85,3.419,277.1,285.26,10.7,322
2021-05-05 23:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,233.39,3.419,277.1,285.27,10.6,321
2021-05-05 23:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,231.39,3.419,277.1,285.27,10.2,320
2021-05-05 23:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,229.15,3.419,277.1,285.28,10.4,318
2021-05-05 23:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,231.59,3.419,277.1,285.29,10.3,320
2021-05-05 23:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,230.51,3.403,280.4,285.29,10.2,320
2021-05-05 23:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,233.1,3.403,280.4,285.29,10.2,322
2021-05-05 23:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,232.51,3.403,280.4,285.29,10.6,321
2021-05-05 23:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,234.29,3.403,280.4,285.29,10.9,322
2021-05-05 23:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,235,3.403,280.4,285.27,11.4,322
2021-05-05 23:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,235.03,3.2,281.7,285.25,11,322
2021-05-05 23:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,237.29,3.2,281.7,285.23,11.8,323
2021-05-05 23:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,240.28,3.2,281.7,285.19,12.3,325
2021-05-05 23:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,240.22,3.2,281.7,285.14,12.3,325
2021-05-05 23:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,238.71,3.2,281.7,285.1,12.1,324
2021-05-05 23:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,236.27,3.2,281.7,285.04,12.2,322
2021-05-05 23:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,236.42,3.2,281.7,284.99,12.4,322
2021-05-05 23:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,234.29,3.102,283.4,284.93,12.7,320
2021-05-05 23:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,232.71,3.102,283.4,284.87,12.4,319
2021-05-05 23:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,230.07,3.102,283.4,284.84,12.2,317
2021-05-05 23:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,225.7,3.102,283.4,284.81,12.5,313
2021-05-05 23:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,221.99,3.29,282.4,284.8,12.9,310
2021-05-05 23:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,217.95,3.29,282.4,284.8,12.4,307
2021-05-05 23:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,221.88,3.29,282.4,284.81,12.8,310
2021-05-05 23:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,220.07,3.29,282.4,284.82,13.2,308
2021-05-05 23:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,218.61,3.29,282.4,284.84,12.9,307
2021-05-05 23:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,214.91,3.29,282.4,284.87,12.6,304
2021-05-05 23:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,215.14,3.29,282.4,284.91,11.9,305
2021-05-05 23:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,215.28,3.46,278.1,284.94,11.4,306
2021-05-05 23:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.76,3.46,278.1,284.99,10.7,304
2021-05-05 23:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,213.08,3.46,278.1,285.05,11.4,304
2021-05-05 23:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,208.35,3.46,278.1,285.1,10.1,302
2021-05-05 23:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,209.49,3.333,276.6,285.17,10.7,301
2021-05-05 23:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,216.68,3.333,276.6,285.24,12.3,305
2021-05-05 23:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,219.98,3.333,276.6,285.28,12.1,308
2021-05-05 23:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,223.07,3.333,276.6,285.35,12.6,310
2021-05-05 23:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,222.22,3.333,276.6,285.38,11.9,310
2021-05-05 23:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,223.28,3.333,276.6,285.43,12.7,310
2021-05-05 23:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,227.55,3.333,276.6,285.46,12.2,314
2021-05-05 23:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,226.82,3.138,278.5,285.46,12.2,313
2021-05-05 23:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,228.34,3.138,278.5,285.45,12.5,314
2021-05-05 23:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,226.01,3.138,278.5,285.4,12.6,312
2021-05-05 23:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,227.66,3.138,278.5,285.36,13.1,313
2021-05-05 23:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,227.26,3.138,278.5,285.28,12.8,313
2021-05-05 23:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,224.24,3.172,281.9,285.23,12.9,311
2021-05-05 23:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,221.95,3.172,281.9,285.14,13,309
2021-05-05 23:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,220.11,3.172,281.9,285.06,13.5,307
2021-05-05 23:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,221.16,3.172,281.9,284.99,13.5,308
2021-05-05 23:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,220.28,3.172,281.9,284.95,13.8,307
2021-05-05 23:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,220.14,3.172,281.9,284.91,13.7,307
2021-05-05 23:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,221.54,3.172,281.9,284.88,12.9,309
2021-05-05 23:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,222.93,3.183,283.5,284.87,13.4,310
2021-05-05 23:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,221.79,3.183,283.5,284.86,13.4,309
2021-05-05 23:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,221.67,3.183,283.5,284.85,13.3,309
2021-05-05 23:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,222.08,3.183,283.5,284.85,13.7,309
2021-05-05 23:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,223.1,3.129,281.6,284.85,13.1,310
2021-05-05 23:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,223.4,3.129,281.6,284.85,13.4,310
2021-05-05 23:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,225.3,3.129,281.6,284.85,13,312
2021-05-05 23:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,226.99,3.129,281.6,284.86,12.4,314
2021-05-05 23:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,227,3.129,281.6,284.87,12.4,314
2021-05-05 23:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,228.8,3.129,281.6,284.89,11.9,316
2021-05-05 23:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,229.05,3.129,281.6,284.9,12.1,316
2021-05-05 23:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,229,3.179,279.7,284.91,13,315
2021-05-05 23:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,231.77,3.179,279.7,284.91,13.4,317
2021-05-05 23:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,233.14,3.179,279.7,284.91,13.6,318
2021-05-05 23:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,233.28,3.179,279.7,284.89,13.8,318
2021-05-05 23:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,234.34,3.194,280.5,284.88,13.9,319
2021-05-05 23:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,235.44,3.194,280.5,284.87,13.8,320
2021-05-05 23:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,237.6,3.194,280.5,284.87,13.5,322
2021-05-05 23:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,236.22,3.194,280.5,284.87,13.3,321
2021-05-05 23:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,236.39,3.194,280.5,284.87,13.5,321
2021-05-05 23:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,234.74,3.194,280.5,284.88,13,320
2021-05-05 23:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,232.63,3.194,280.5,284.89,13.3,318
2021-05-05 23:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,233.56,3.215,281.9,284.89,13.4,319
2021-05-05 23:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,234.59,3.215,281.9,284.9,13.2,320
2021-05-05 23:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,234,3.215,281.9,284.91,12.6,320
2021-05-05 23:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,231.85,3.215,281.9,284.91,11.8,319
2021-05-05 23:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,230.83,3.215,281.9,284.92,13,317
2021-05-05 23:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,232.39,3.265,281.6,284.94,13.5,318
2021-05-05 23:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,232.01,3.265,281.6,284.95,13.1,318
2021-05-05 23:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,231.27,3.265,281.6,284.96,12.4,318
2021-05-05 23:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,233.35,3.265,281.6,284.96,12.1,320
2021-05-05 23:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,231.75,3.265,281.6,284.96,11.8,319
2021-05-05 23:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,235.43,3.265,281.6,284.94,11.8,322
2021-05-05 23:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,235.25,3.265,281.6,284.9,11.7,322
2021-05-05 23:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,235.45,3.183,280.6,284.87,11.4,322
2021-05-05 23:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,233.03,3.183,280.6,284.82,11.5,320
2021-05-05 23:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,232.35,3.183,280.6,284.76,12,319
2021-05-05 23:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,233.75,3.183,280.6,284.72,12.2,320
2021-05-05 23:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,233.96,3.073,280.5,284.67,12,320
2021-05-05 23:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,235.84,3.073,280.5,284.63,12.7,321
2021-05-05 23:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,237.21,3.073,280.5,284.61,12.9,322
2021-05-05 23:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,236.14,3.073,280.5,284.58,13.1,321
2021-05-05 23:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,236.3,3.073,280.5,284.57,13.3,321
2021-05-05 23:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,238.89,3.073,280.5,284.58,13.5,323
2021-05-05 23:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,240.12,3.073,280.5,284.6,13.5,324
2021-05-05 23:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,238.38,3.082,280.6,284.62,12.9,323
2021-05-05 23:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,241.43,3.082,280.6,284.66,13.6,325
2021-05-05 23:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,240.06,3.082,280.6,284.72,13.3,324
2021-05-05 23:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,242.62,3.082,280.6,284.76,13.4,326
2021-05-05 23:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,242.02,3.214,280.2,284.81,13,326
2021-05-05 23:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,243.33,3.214,280.2,284.86,13,327
2021-05-05 23:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,246.57,3.214,280.2,284.89,12.3,330
2021-05-05 23:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,241.96,3.214,280.2,284.92,11.5,327
2021-05-05 23:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,241.62,3.214,280.2,284.93,11.2,327
2021-05-05 23:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,241.25,3.214,280.2,284.93,10.9,327
2021-05-05 23:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,240.96,3.214,280.2,284.91,10.7,327
2021-05-05 23:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,238.82,3.299,281,284.88,10.6,326
2021-05-05 23:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,238.79,3.299,281,284.86,10.6,326
2021-05-05 23:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,236.71,3.299,281,284.8,11,324
2021-05-05 23:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,236.75,3.299,281,284.72,11.1,324
2021-05-05 23:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,240,3.299,281,284.66,11.7,326
2021-05-05 23:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,240.46,3.172,281.7,284.58,11.9,326
2021-05-05 23:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,239.11,3.172,281.7,284.5,11.9,325
2021-05-05 23:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,240.31,3.172,281.7,284.46,11.9,326
2021-05-05 23:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,237.98,3.172,281.7,284.42,12.1,324
2021-05-05 23:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,236.51,3.172,281.7,284.41,11.9,323
2021-05-05 23:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,235.5,3.172,281.7,284.41,12.1,322
2021-05-05 23:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,237.1,3.172,281.7,284.45,12.4,323
2021-05-05 23:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,236.38,2.988,282.1,284.48,12.2,322
2021-05-05 23:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,238.99,2.988,282.1,284.55,12.3,324
2021-05-05 23:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,240.42,2.988,282.1,284.64,12.4,325
2021-05-05 23:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,239.18,2.988,282.1,284.7,12.3,324
2021-05-05 23:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,238.04,3.11,280.1,284.79,12.3,323
2021-05-05 23:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,238.04,3.11,280.1,284.87,12.2,323
2021-05-05 23:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,240.18,3.11,280.1,284.92,11.8,325
2021-05-05 23:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,238.77,3.11,280.1,284.97,11.6,324
2021-05-05 23:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,237.21,3.11,280.1,285.01,11.3,323
2021-05-05 23:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,236.86,3.11,280.1,285.03,11,323
2021-05-05 23:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,235.06,3.11,280.1,285.04,10.6,322
2021-05-05 23:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,233.28,3.396,279.5,285.05,10.3,322
2021-05-05 23:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,231.79,3.396,279.5,285.05,10.2,321
2021-05-05 23:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,229.22,3.396,279.5,285.06,10.2,319
2021-05-05 23:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,229.05,3.396,279.5,285.08,10.1,319
2021-05-05 23:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,230.52,3.328,280.3,285.09,10.1,320
2021-05-05 23:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,230.36,3.328,280.3,285.12,10,320
2021-05-05 23:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,231.86,3.328,280.3,285.13,10.1,321
2021-05-05 23:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,231.89,3.328,280.3,285.16,10.1,321
2021-05-05 23:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,235.51,3.328,280.3,285.17,10.7,323
2021-05-05 23:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,237.53,3.328,280.3,285.17,11.2,324
2021-05-05 23:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,238.02,3.328,280.3,285.15,11.6,324
2021-05-05 23:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,241.02,2.909,281.3,285.11,11.9,325
2021-05-05 23:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,242.37,2.909,281.3,285.06,12.1,326
2021-05-05 23:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,242.53,2.909,281.3,284.98,12.4,326
2021-05-05 23:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,243.89,2.909,281.3,284.89,12.7,327
2021-05-05 23:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,242.9,2.909,281.3,284.83,13.1,326
2021-05-05 23:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,243.8,2.905,281.3,284.74,12.8,327
2021-05-05 23:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,242.66,2.905,281.3,284.68,13,326
2021-05-05 23:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,243.7,2.905,281.3,284.66,12.8,327
2021-05-05 23:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,243.45,2.905,281.3,284.65,12.5,327
2021-05-05 23:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,242.18,2.905,281.3,284.68,12.4,326
2021-05-05 23:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,240.73,2.905,281.3,284.71,12.1,325
2021-05-05 23:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,238.79,2.905,281.3,284.79,11.3,324
2021-05-05 23:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,235.38,3.288,280.7,284.88,10.8,323
2021-05-05 23:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,233.86,3.288,280.7,284.94,10.6,322
2021-05-05 23:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,235.91,3.288,280.7,285.04,10.2,324
2021-05-05 23:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,235.64,3.288,280.7,285.1,10,324
2021-05-05 23:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,235.6,3.301,279.8,285.18,9.8,324
2021-05-05 23:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,237.99,3.301,279.8,285.24,9.6,326
2021-05-05 23:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,238.4,3.301,279.8,285.27,9.8,326
2021-05-05 23:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,238.44,3.301,279.8,285.3,9.8,326
2021-05-05 23:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,241.34,3.301,279.8,285.31,9.9,328
2021-05-05 23:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,244.4,3.301,279.8,285.31,10.1,330
2021-05-05 23:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,244.96,3.301,279.8,285.31,10.5,330
2021-05-05 23:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,247.85,2.976,279.8,285.31,10.7,331
2021-05-05 23:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,248.42,2.976,279.8,285.3,11.3,331
2021-05-05 23:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,247.31,2.976,279.8,285.3,11.5,330
2021-05-05 23:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,245.95,2.976,279.8,285.31,11.4,329
2021-05-05 23:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,245.93,2.956,281.2,285.32,11.7,329
2021-05-05 23:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,244.78,2.956,281.2,285.33,11.8,328
2021-05-05 23:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,243.36,2.956,281.2,285.35,11.6,327
2021-05-05 23:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,242.03,2.956,281.2,285.37,11.5,326
2021-05-05 23:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,241.83,2.956,281.2,285.38,11.3,326
2021-05-05 23:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,241.83,2.956,281.2,285.38,11.3,326
2021-05-05 23:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,239.07,2.956,281.2,285.36,11.1,324
2021-05-05 23:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,235.89,3.22,281.5,285.31,10.7,323
2021-05-05 23:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,233.92,3.22,281.5,285.26,10.3,322
2021-05-05 23:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,233.07,3.22,281.5,285.15,9.9,322
2021-05-05 23:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,229.95,3.22,281.5,285.02,9.7,320
2021-05-05 23:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,230.02,3.22,281.5,284.92,9.8,320
2021-05-05 23:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,230.34,3.241,279.9,284.77,9.9,320
2021-05-05 23:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,230.37,3.241,279.9,284.64,10,320
2021-05-05 23:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,230.45,3.241,279.9,284.56,10.1,320
2021-05-05 23:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,232.31,3.241,279.9,284.48,10.5,321
2021-05-05 23:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,235.13,3.241,279.9,284.45,10.7,323
2021-05-05 23:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,236.97,3.241,279.9,284.44,11.1,324
2021-05-05 23:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,239.46,2.853,278.2,284.47,11.4,324
2021-05-05 23:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,243.65,2.853,278.2,284.53,11.8,327
2021-05-05 23:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,243.81,2.853,278.2,284.59,11.9,327
2021-05-05 23:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,247.83,2.853,278.2,284.68,12.1,330
2021-05-05 23:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,247.9,2.853,278.2,284.79,12,330
2021-05-05 23:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,250.51,2.838,277.4,284.86,11.6,332
2021-05-05 23:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,250.48,2.838,277.4,284.95,11.4,332
2021-05-05 23:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,250.29,2.838,277.4,285.04,11,332
2021-05-05 23:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,248.87,2.838,277.4,285.08,10.8,331
2021-05-05 23:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,247.25,2.838,277.4,285.13,10.4,330
2021-05-05 23:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.2,2.838,277.4,285.14,10,328
2021-05-05 23:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,243.69,2.838,277.4,285.13,9.6,328
2021-05-05 23:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,240.35,3.228,279.8,285.09,9.3,328
2021-05-05 23:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,238.51,3.228,279.8,285.05,9.1,327
2021-05-05 23:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,238.18,3.228,279.8,284.96,9,327
2021-05-05 23:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,238.03,3.228,279.8,284.85,9,327
2021-05-05 23:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,239.12,3.181,281,284.77,9,328
2021-05-05 23:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,239.57,3.181,281,284.65,9.3,328
2021-05-05 23:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,239.78,3.181,281,284.53,9.5,328
2021-05-05 23:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,240.39,3.181,281,284.46,9.9,328
2021-05-05 23:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,239.26,3.181,281,284.36,10.1,327
2021-05-05 23:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,239.75,3.181,281,284.27,10.5,327
2021-05-05 23:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,239.96,3.181,281,284.22,10.7,327
2021-05-05 23:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,240.12,2.816,282.5,284.15,10.9,326
2021-05-05 23:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,239.15,2.816,282.5,284.09,11.2,325
2021-05-05 23:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,239.43,2.816,282.5,284.06,11.5,325
2021-05-05 23:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,239.66,2.816,282.5,284,11.8,325
2021-05-05 23:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,239.41,2.816,282.5,283.96,11.6,325
2021-05-05 23:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,237.88,2.786,283,283.94,11.3,324
2021-05-05 23:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,237.64,2.786,283,283.93,11.1,324
2021-05-05 23:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,237.29,2.786,283,283.93,10.8,324
2021-05-05 23:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,236.09,2.786,283,283.95,10.8,323
2021-05-05 23:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,236.03,2.786,283,284,10.7,323
2021-05-05 23:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,235.68,2.786,283,284.04,10.4,323
2021-05-05 23:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,235.37,3.034,278,284.11,10.1,323
2021-05-05 23:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,235.18,3.034,278,284.2,9.9,323
2021-05-05 23:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,235.25,3.034,278,284.26,9.9,323
2021-05-05 23:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,234.87,3.034,278,284.35,9.6,323
2021-05-05 23:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,233.51,3.034,278,284.44,9.5,322
2021-05-05 23:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,233.32,3.076,277.4,284.48,9.4,322
2021-05-05 23:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,233.6,3.076,277.4,284.55,9.5,322
2021-05-05 23:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,234.79,3.076,277.4,284.59,9.4,323
2021-05-05 23:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,234.8,3.076,277.4,284.6,9.4,323
2021-05-05 23:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,235.51,3.076,277.4,284.61,9.8,323
2021-05-05 23:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,235.82,3.076,277.4,284.6,10,323
2021-05-05 23:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,236.1,3.076,277.4,284.58,10.2,323
2021-05-05 23:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,236.82,2.923,278.8,284.55,10.5,323
2021-05-05 23:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,235.89,2.923,278.8,284.51,10.8,322
2021-05-05 23:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,236.1,2.923,278.8,284.48,11,322
2021-05-05 23:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,236.14,2.923,278.8,284.42,11.1,322
2021-05-05 23:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,236.13,2.889,280.2,284.37,11.3,322
2021-05-05 23:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,236.04,2.889,280.2,284.3,11.3,322
2021-05-05 23:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,234.59,2.889,280.2,284.21,11.2,321
2021-05-05 23:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,233.18,2.889,280.2,284.16,11.1,320
2021-05-05 23:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,230.78,2.889,280.2,284.08,11.2,318
2021-05-05 23:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,229.38,2.889,280.2,284.02,11.1,317
2021-05-05 23:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,230.67,2.889,280.2,283.99,11.2,318
2021-05-05 23:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,228.71,2.992,279.4,283.97,10.9,317
2021-05-05 23:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,227.07,2.992,279.4,283.98,10.6,316
2021-05-05 23:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,228.47,2.992,279.4,284.01,10.7,317
2021-05-05 23:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,228.56,2.992,279.4,284.08,10.7,317
2021-05-05 23:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,229.62,2.992,279.4,284.19,10.5,318
2021-05-05 23:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,229.81,3.009,277.4,284.27,10.3,318
2021-05-05 23:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,231.08,3.009,277.4,284.4,10.2,319
2021-05-05 23:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,232.51,3.009,277.4,284.53,10.2,320
2021-05-05 23:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,233.88,3.009,277.4,284.6,10.2,321
2021-05-05 23:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,235.85,3.009,277.4,284.7,10.6,322
2021-05-05 23:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,237.34,3.009,277.4,284.77,10.7,323
2021-05-05 23:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,236.86,2.946,275.7,284.8,10.7,322
2021-05-05 23:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,238.28,2.946,275.7,284.82,10.8,323
2021-05-05 23:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,237.1,2.946,275.7,284.81,10.9,322
2021-05-05 23:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,237.41,2.946,275.7,284.79,11.2,322
2021-05-05 23:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,236.31,2.946,275.7,284.75,11.4,321
2021-05-05 23:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,235.85,2.934,278.5,284.72,11.6,321
2021-05-05 23:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,234.79,2.934,278.5,284.68,11.8,320
2021-05-05 23:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,236.15,2.934,278.5,284.63,12,321
2021-05-05 23:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,234.69,2.934,278.5,284.6,11.8,320
2021-05-05 23:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,233.41,2.934,278.5,284.55,11.8,319
2021-05-05 23:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,233.37,2.934,278.5,284.52,11.8,319
2021-05-05 23:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,233.35,2.934,278.5,284.5,11.8,319
2021-05-05 23:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,231.9,3.082,280.9,284.47,11.6,319
2021-05-05 23:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,229.23,3.082,280.9,284.47,11.4,317
2021-05-05 23:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,229.09,3.082,280.9,284.47,11.3,317
2021-05-05 23:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,229.37,3.082,280.9,284.48,11.5,317
2021-05-05 23:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,230.82,3.084,279.3,284.51,11.4,318
2021-05-05 23:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,230.85,3.084,279.3,284.53,11.4,318
2021-05-05 23:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,229.68,3.084,279.3,284.57,11.4,317
2021-05-05 23:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,230.93,3.084,279.3,284.6,11.4,318
2021-05-05 23:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,232.32,3.084,279.3,284.63,11.5,319
2021-05-05 23:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,232.6,3.084,279.3,284.66,11.7,319
2021-05-05 23:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,232.74,3.084,279.3,284.68,11.8,319
2021-05-05 23:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,233.92,2.943,276.9,284.71,11.8,319
2021-05-05 23:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,234.27,2.943,276.9,284.75,12.1,319
2021-05-05 23:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,234.4,2.943,276.9,284.78,12.2,319
2021-05-05 23:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,234.46,2.943,276.9,284.83,12.2,319
2021-05-05 23:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,233.4,2.943,276.9,284.88,12.3,318
2021-05-05 23:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,231.62,2.987,278.4,284.9,12.2,317
2021-05-05 23:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,233.08,2.987,278.4,284.94,12.4,318
2021-05-05 23:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,232.7,2.987,278.4,284.96,12,318
2021-05-05 23:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,232.16,2.987,278.4,284.97,11.5,318
2021-05-05 23:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,230.2,3.099,280,284.97,11.6,317
2021-05-05 23:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,228.96,3.099,280,284.95,11.6,316
2021-05-05 23:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,228.54,3.099,280,284.93,11.3,316
2021-05-05 23:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,225.97,3.099,280,284.91,11.2,314
2021-05-05 23:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,223.6,3.231,280.8,284.89,11,313
2021-05-05 23:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.05,3.231,280.8,284.89,10.9,311
2021-05-05 23:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,222.56,3.231,280.8,284.89,11.1,312
2021-05-05 23:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.74,3.231,280.8,284.91,11.2,312
2021-05-05 23:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,221.6,3.231,280.8,284.95,11.2,311
2021-05-05 23:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,222.7,3.231,280.8,285.01,11.1,312
2021-05-05 23:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.11,3.231,280.8,285.06,11.2,313
2021-05-05 23:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,225.94,3.152,280.9,285.14,11.3,314
2021-05-05 23:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,227.36,3.152,280.9,285.21,11.4,315
2021-05-05 23:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,229.01,3.152,280.9,285.25,11.7,316
2021-05-05 23:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,232.07,3.152,280.9,285.3,11.2,319
2021-05-05 23:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,230.58,3.152,280.9,285.32,11,318
2021-05-05 23:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,230.88,3.152,280.9,285.33,11.2,318
2021-05-05 23:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,229.79,3.152,280.9,285.33,11.3,317
2021-05-05 23:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.97,3.152,280.9,285.33,10.4,315
2021-05-05 23:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,232.81,3.131,280.6,285.33,10.7,320
2021-05-05 23:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.76,3.131,280.6,285.34,10.9,314
2021-05-05 23:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.64,3.131,280.6,285.36,11.2,316
2021-05-05 23:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,223.87,3.131,280.6,285.39,11.2,312
2021-05-05 23:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,228.3,3.131,280.6,285.44,10.9,316
2021-05-05 23:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,230.71,3.131,280.6,285.52,11.7,317
2021-05-05 23:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,232.13,3.131,280.6,285.59,11.8,318
2021-05-05 23:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,231.59,3.305,280.1,285.7,11.8,318
2021-05-05 23:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,232.56,3.305,280.1,285.8,11.5,319
2021-05-05 23:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,230.18,3.305,280.1,285.88,11.5,317
2021-05-05 23:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,230.15,3.305,280.1,285.97,11.4,317
2021-05-05 23:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.53,3.405,279.5,286.03,11,314
2021-05-05 23:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,226.68,3.405,279.5,286.09,10.9,315
2021-05-05 23:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.77,3.405,279.5,286.14,10.1,313
2021-05-05 23:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,224.24,3.405,279.5,286.16,10.2,314
2021-05-05 23:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.54,3.405,279.5,286.16,10.6,312
2021-05-05 23:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.01,3.405,279.5,286.14,11,311
2021-05-05 23:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.03,3.487,280,286.11,10.9,310
2021-05-05 23:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.45,3.487,280,286.05,11.4,308
2021-05-05 23:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,218.69,3.487,280,285.98,11.6,308
2021-05-05 23:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,217.31,3.487,280,285.94,11.5,307
2021-05-05 23:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,218.56,3.487,280,285.87,11.6,308
2021-05-05 23:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,221.45,3.422,281.2,285.83,11.9,310
2021-05-05 23:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,221.57,3.422,281.2,285.81,12,310
2021-05-05 23:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,225.26,3.422,281.2,285.81,12.1,313
2021-05-05 23:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,230.63,3.422,281.2,285.84,12.5,317
2021-05-05 23:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,233.22,3.422,281.2,285.86,12.6,319
2021-05-05 23:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,234.8,3.422,281.2,285.92,11.8,321
2021-05-05 23:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,233.04,3.422,281.2,286,12.3,319
2021-05-05 23:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,233.4,3.369,280.9,286.05,12.3,319
2021-05-05 23:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,234.85,3.369,280.9,286.13,12.4,320
2021-05-05 23:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,234.8,3.369,280.9,286.18,12.3,320
2021-05-05 23:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,234.78,3.369,280.9,286.26,12.2,320
2021-05-05 23:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,233.7,3.521,280.3,286.33,11.7,320
2021-05-05 23:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,233.64,3.521,280.3,286.39,11.6,320
2021-05-05 23:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,232.19,3.521,280.3,286.48,11.4,319
2021-05-05 23:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,230.74,3.521,280.3,286.58,11.2,318
2021-05-05 23:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,230.33,3.521,280.3,286.65,10.9,318
2021-05-05 23:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,229.2,3.521,280.3,286.76,10.9,317
2021-05-05 23:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,228.97,3.521,280.3,286.86,10.7,317
2021-05-05 23:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,229.29,3.766,281.2,286.92,11,318
2021-05-05 23:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,229.21,3.766,281.2,287.01,10.9,318
2021-05-05 23:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,228.22,3.766,281.2,287.08,11,317
2021-05-05 23:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.8,3.766,281.2,287.11,11.3,317
2021-05-05 23:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,231.13,3.682,282.1,287.16,11.8,318
2021-05-05 23:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,230.65,3.682,282.1,287.19,12.3,317
2021-05-05 23:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,230.8,3.682,282.1,287.2,12.4,317
2021-05-05 23:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,232.58,3.682,282.1,287.22,12.8,318
2021-05-05 23:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,232.84,3.682,282.1,287.23,13,318
2021-05-05 23:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,233.3,3.682,282.1,287.23,13.4,318
2021-05-05 23:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,234.31,3.682,282.1,287.23,13.2,319
2021-05-05 23:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,234.2,3.661,282.9,287.23,13.2,319
2021-05-05 23:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,231.38,3.661,282.9,287.22,12.9,317
2021-05-05 23:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,230.64,3.661,282.9,287.21,13.3,316
2021-05-05 23:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,227.74,3.661,282.9,287.21,12.9,314
2021-05-05 23:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,225.87,3.661,282.9,287.21,12.4,313
2021-05-05 23:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,221.8,3.85,282.4,287.24,12.6,310
2021-05-05 23:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,218.9,3.85,282.4,287.27,13,307
2021-05-05 23:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,220,3.85,282.4,287.34,12.9,308
2021-05-05 23:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,217.7,3.85,282.4,287.42,12.1,307
2021-05-05 23:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,221.49,3.85,282.4,287.49,13,309
2021-05-05 23:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,219.3,3.85,282.4,287.61,13,307
2021-05-05 23:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,221.53,3.85,282.4,287.74,13.7,308
2021-05-05 23:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.57,3.888,279.9,287.83,12.3,306
2021-05-05 23:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,226.48,3.888,279.9,287.95,13.4,312
2021-05-05 23:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,227.17,3.888,279.9,288.05,12.9,313
2021-05-05 23:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,229.73,3.888,279.9,288.11,12.9,315
2021-05-05 23:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,232.76,3.808,279,288.17,12.8,317
2021-05-05 23:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,234.32,3.808,279,288.21,13,318
2021-05-05 23:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,235.16,3.808,279,288.24,12.6,319
2021-05-05 23:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,237,3.808,279,288.26,12,321
2021-05-05 23:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,236.43,3.808,279,288.26,11.6,321
2021-05-05 23:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,234.66,3.808,279,288.26,12.2,319
2021-05-05 23:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,233.35,3.808,279,288.25,12.2,318
2021-05-05 23:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,230.51,3.93,282.6,288.23,12.2,317
2021-05-05 23:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,229.3,3.93,282.6,288.2,11.5,317
2021-05-05 23:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,228.05,3.93,282.6,288.14,12.3,315
2021-05-05 23:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,227.08,3.93,282.6,288.1,12.5,314
2021-05-05 23:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,224.52,4.09,285.5,288.01,12.6,313
2021-05-05 23:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,221.69,4.09,285.5,287.91,12.4,311
2021-05-05 23:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,221.61,4.09,285.5,287.84,12.4,311
2021-05-05 23:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,222.47,4.09,285.5,287.71,12.3,312
2021-05-05 23:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,221.79,4.09,285.5,287.57,12.7,311
2021-05-05 23:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,220.99,4.09,285.5,287.46,12.3,311
2021-05-05 23:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,222.14,4.09,285.5,287.29,12.4,312
2021-05-05 23:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,222.83,4.114,286.3,287.1,12.4,313
2021-05-05 23:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,222.16,4.114,286.3,286.97,12.8,312
2021-05-05 23:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,224.28,4.114,286.3,286.77,12.8,314
2021-05-05 23:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,223.9,4.114,286.3,286.58,12.7,314
2021-05-05 23:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,228.38,4.114,286.3,286.46,13.4,317
2021-05-05 23:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,227.34,3.97,284.3,286.29,12.9,316
2021-05-05 23:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,228.86,3.97,284.3,286.2,13.2,317
2021-05-05 23:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,231.89,3.97,284.3,286.07,13.8,319
2021-05-05 23:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,234.22,3.97,284.3,285.97,13.8,321
2021-05-05 23:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,234.93,3.97,284.3,285.92,13.4,322
2021-05-05 23:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,235.83,3.97,284.3,285.84,13.2,323
2021-05-05 23:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,236.34,3.97,284.3,285.77,13.7,323
2021-05-05 23:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,237.73,4.049,282.4,285.72,13.7,324
2021-05-05 23:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,237.01,4.049,282.4,285.62,13.2,324
2021-05-05 23:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,236.98,4.049,282.4,285.5,13.3,324
2021-05-05 23:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,234.79,4.049,282.4,285.41,12.7,323
2021-05-05 23:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,233.33,4.299,283.2,285.23,12,324
2021-05-05 23:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,231.19,4.299,283.2,285.02,11.7,323
2021-05-05 23:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,231.16,4.299,283.2,284.85,11.8,323
2021-05-05 23:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,230.23,4.299,283.2,284.58,10.9,324
2021-05-05 23:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.69,4.299,283.2,284.27,10.7,322
2021-05-05 23:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.76,4.299,283.2,284.05,10.3,320
2021-05-05 23:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.86,4.299,283.2,283.7,10.5,320
2021-05-05 23:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.91,4.446,286.2,283.47,10.9,320
2021-05-05 23:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.22,4.446,286.2,283.11,11.3,319
2021-05-05 23:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.33,4.446,286.2,282.75,11.9,320
2021-05-05 23:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.09,4.446,286.2,282.51,12.2,322
2021-05-05 23:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,228.82,4.165,287.1,282.15,12.6,323
2021-05-05 23:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,229.15,4.165,287.1,281.78,13.1,323
2021-05-05 23:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,232.25,4.165,287.1,281.54,13.8,325
2021-05-05 23:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,230.84,4.165,287.1,281.16,14,324
2021-05-05 23:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,229.16,4.165,287.1,280.76,14,323
2021-05-05 23:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,231.11,4.165,287.1,280.49,13.9,325
2021-05-05 23:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,229.27,4.165,287.1,280.07,13.8,324
2021-05-05 23:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,228.44,4.123,286.9,279.64,13.4,324
2021-05-05 23:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,227.95,4.123,286.9,279.35,13.3,324
2021-05-05 23:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,227.3,4.123,286.9,278.93,13.2,324
2021-05-05 23:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,226.36,4.123,286.9,278.52,12.9,324
2021-05-05 23:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,221.97,4.123,286.9,278.26,11.9,322
2021-05-05 23:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,220.56,4.343,285.4,277.89,12.5,321
2021-05-05 23:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,217.62,4.343,285.4,277.54,11.8,320
2021-05-05 23:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.78,4.343,285.4,277.33,11.6,319
2021-05-05 23:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,218.27,4.343,285.4,277.02,10.8,323
2021-05-05 23:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,216.31,4.343,285.4,276.81,10.6,322
2021-05-05 23:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,218.43,4.343,285.4,276.5,10.2,325
2021-05-05 23:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,219.83,4.343,285.4,276.18,10.4,326
2021-05-05 23:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.51,4.431,283.5,275.95,10.6,328
2021-05-05 23:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,222.75,4.431,283.5,275.57,10.4,329
2021-05-05 23:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,226.13,4.431,283.5,275.16,10.4,332
2021-05-05 23:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,229.77,4.431,283.5,274.86,10.4,335
2021-05-05 23:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,234.29,4.247,283.9,274.39,11,337
2021-05-05 23:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,237.93,4.247,283.9,273.9,11.1,340
2021-05-05 23:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,236.08,4.247,283.9,273.55,11.8,338
2021-05-05 23:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,234.6,4.247,283.9,273.03,12.1,337
2021-05-05 23:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,235.21,4.247,283.9,272.5,12.1,338
2021-05-05 23:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,236.27,4.1,286.1,272.15,12.2,339
2021-05-05 23:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,236.22,4.1,286.1,271.63,12.6,339
2021-05-05 23:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,236.42,4.1,286.1,271.12,13.2,339
2021-05-05 23:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,235.86,4.1,286.1,270.78,13.1,339
2021-05-05 23:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,233.84,4.1,286.1,270.28,13,338
2021-05-05 23:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,231.22,4.1,286.1,269.78,12.5,337
2021-05-05 23:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,228.25,4.283,287.2,269.46,12.4,336
2021-05-05 23:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,228.71,4.283,287.2,268.98,12.3,337
2021-05-05 23:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,229.34,4.283,287.2,268.67,12.9,337
2021-05-05 23:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,228.63,4.283,287.2,268.22,12.8,337
2021-05-05 23:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,228.46,4.328,285.4,267.79,12.9,337
2021-05-05 23:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,229.38,4.328,285.4,267.53,12.9,338
2021-05-05 23:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,228.58,4.328,285.4,267.15,12.7,338
2021-05-05 23:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,228.62,4.328,285.4,266.79,13,338
2021-05-05 23:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,228.63,4.328,285.4,266.55,13.2,338
2021-05-05 23:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,228.92,4.328,285.4,266.19,13.7,338
2021-05-05 23:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,228.05,4.328,285.4,265.83,13.4,338
2021-05-05 23:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,231.72,4.215,282.3,265.57,13.6,340
2021-05-05 23:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,231.08,4.215,282.3,265.17,13.5,340
2021-05-05 23:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,230.13,4.215,282.3,264.74,13.2,340
2021-05-05 23:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,228.36,4.215,282.3,264.44,13.1,339
2021-05-05 23:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,229.2,4.258,280.4,263.99,13,340
2021-05-05 23:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,230.02,4.258,280.4,263.52,13.1,341
2021-05-05 23:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,228.37,4.258,280.4,263.22,13.1,340
2021-05-05 23:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,229.08,4.258,280.4,262.78,13.1,341
2021-05-05 23:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,229.67,4.258,280.4,262.36,13,342
2021-05-05 23:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,230.62,4.258,280.4,262.1,13,343
2021-05-05 23:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,229.3,4.258,280.4,261.73,13.3,342
2021-05-05 23:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,230.92,4.332,278.4,261.5,13.6,343
2021-05-05 23:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,231.94,4.332,278.4,261.19,13.7,344
2021-05-05 23:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,231.57,4.332,278.4,260.9,13.7,344
2021-05-05 23:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,231.21,4.332,278.4,260.72,13.6,344
2021-05-05 23:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,231.25,4.332,278.4,260.46,13.9,344
2021-05-05 23:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,229.85,4.281,278.4,260.2,13.9,343
2021-05-05 23:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,231.03,4.281,278.4,260.03,14,344
2021-05-05 23:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,230.8,4.281,278.4,259.76,14.1,344
2021-05-05 23:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,229.19,4.281,278.4,259.48,14.1,343
2021-05-05 23:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,228.69,4.281,278.4,259.28,13.9,343
2021-05-05 23:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,228.07,4.281,278.4,258.99,13.7,343
2021-05-05 23:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,229.09,4.302,275.8,258.71,13.3,344
2021-05-05 23:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,230.02,4.302,275.8,258.53,13.2,345
2021-05-05 23:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,228.67,4.302,275.8,258.28,13.4,344
2021-05-05 23:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,228.37,4.302,275.8,258.05,13.4,344
2021-05-05 23:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,229.5,4.302,275.8,257.92,13.4,345
2021-05-05 23:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,230.72,4.302,275.8,257.76,13.5,346
2021-05-05 23:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,230.41,4.302,275.8,257.62,13.4,346
2021-05-05 23:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,231.47,4.302,275.8,257.53,13.3,347
2021-05-05 23:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,234.09,4.316,271.3,257.41,13.3,348
2021-05-05 23:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,233.97,4.316,271.3,257.32,13.3,348
2021-05-05 23:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,233.65,4.316,271.3,257.17,13.2,348
2021-05-05 23:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,233.5,4.316,271.3,256.97,13.3,348
2021-05-05 23:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,231.93,4.316,271.3,256.81,13.3,347
2021-05-05 23:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,231.8,4.349,269.9,256.53,13.2,347
2021-05-05 23:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,228.11,4.349,269.9,256.2,12.8,345
2021-05-05 23:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,226.17,4.349,269.9,255.97,12.6,344
2021-05-05 23:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.62,4.349,269.9,255.59,12.8,343
2021-05-05 23:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,223.66,4.349,269.9,255.21,12.5,343
2021-05-05 23:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.15,4.349,269.9,254.95,12.8,341
2021-05-05 23:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,222.96,4.277,268.7,254.59,13,342
2021-05-05 23:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.39,4.277,268.7,254.26,12.9,342
2021-05-05 23:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,223.72,4.277,268.7,254.06,13.1,343
2021-05-05 23:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,225.44,4.277,268.7,253.79,13.7,344
2021-05-05 23:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,229.71,4.277,268.7,253.56,14.3,347
2021-05-05 23:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,231.88,4.186,266.1,253.42,14.2,348
2021-05-05 23:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,234.36,4.186,266.1,253.22,14.3,350
2021-05-05 23:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,234.01,4.186,266.1,253.02,14.2,350
2021-05-05 23:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,233.66,4.186,266.1,252.89,14,350
2021-05-05 23:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,235.8,4.186,266.1,252.67,13.7,352
2021-05-05 23:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,237.36,4.186,266.1,252.51,14.2,353
2021-05-05 23:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,237.97,4.186,266.1,252.25,13.7,354
2021-05-05 23:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,240.27,4.454,261.3,251.97,13.7,355
2021-05-05 23:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,240.05,4.454,261.3,251.77,13.8,355
2021-05-05 23:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,239.4,4.454,261.3,251.47,13.5,355
2021-05-05 23:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,238.73,4.454,261.3,251.17,13.2,355
2021-05-05 23:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,235.21,4.578,261.5,250.98,13.3,353
2021-05-05 23:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,234.21,4.578,261.5,250.71,14.2,352
2021-05-05 23:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,234.04,4.578,261.5,250.47,14.4,352
2021-05-05 23:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,232.86,4.578,261.5,250.33,14.9,351
2021-05-05 23:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,232.91,4.578,261.5,250.14,15.3,351
2021-05-05 23:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,231.47,4.578,261.5,249.97,15.5,350
2021-05-05 23:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,232.59,4.578,261.5,249.85,15.4,351
2021-05-05 23:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,232.08,4.514,262.5,249.67,15.3,351
2021-05-05 23:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,231.73,4.514,262.5,249.47,15.2,351
2021-05-05 23:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,231.44,4.514,262.5,249.31,15.1,351
2021-05-05 23:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,232.51,4.514,262.5,249.05,15.2,352
2021-05-05 23:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,231.87,4.514,262.5,248.75,14.9,352
2021-05-05 23:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,233.25,4.539,261.3,248.54,14.8,353
2021-05-05 23:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,232.44,4.539,261.3,248.19,14.4,353
2021-05-05 23:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,231.93,4.539,261.3,247.95,14.2,353
2021-05-05 23:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,231.31,4.539,261.3,247.57,14.1,353
2021-05-05 23:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,229.3,4.539,261.3,247.19,14,352
2021-05-05 23:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,230.13,4.539,261.3,246.93,13.8,353
2021-05-05 23:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,232.01,4.676,258.4,246.55,14,354
2021-05-05 23:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,228.84,4.676,258.4,246.19,14.2,352
2021-05-05 23:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,228.7,4.676,258.4,245.96,14.4,352
2021-05-05 23:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,229.72,4.676,258.4,245.62,14.5,353
2021-05-05 23:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,229.28,4.676,258.4,245.31,14.5,353
2021-05-05 23:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,231.25,4.626,257.2,245.11,14.8,354
2021-05-05 23:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,232.28,4.626,257.2,244.85,14.8,355
2021-05-05 23:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,232.21,4.626,257.2,244.6,15.2,355
2021-05-05 23:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,231.95,4.626,257.2,244.46,15.1,355
2021-05-05 23:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,233.12,4.626,257.2,244.25,15.2,356
2021-05-05 23:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,233.11,4.626,257.2,244.06,15.6,356
2021-05-05 23:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,232.87,4.626,257.2,243.93,15.5,356
2021-05-05 23:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,233.54,4.654,254.2,243.74,15.2,356
2021-05-05 23:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,233.2,4.654,254.2,243.54,15.1,356
2021-05-05 23:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,233,4.654,254.2,243.4,15.1,356
2021-05-05 23:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,232.58,4.654,254.2,243.19,14.9,356
2021-05-05 23:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,231.08,4.753,253.4,243.04,14.9,355
2021-05-05 23:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,231.9,4.753,253.4,242.8,14.5,356
2021-05-05 23:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,231.57,4.753,253.4,242.57,14.5,356
2021-05-05 23:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,231.28,4.753,253.4,242.42,14.4,356
2021-05-05 23:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,229.47,4.753,253.4,242.22,14.3,355
2021-05-05 23:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,229.44,4.83,252.3,242.03,14.2,355
2021-05-05 23:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,230.89,4.83,252.3,241.92,14.4,356
2021-05-05 23:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,230.92,4.83,252.3,241.8,14.7,356
2021-05-05 23:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,230.91,4.83,252.3,241.7,14.9,356
2021-05-05 23:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,232.1,4.83,252.3,241.66,14.6,357
2021-05-05 23:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,232.16,4.83,252.3,241.61,14.8,357
2021-05-05 23:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,233.14,4.762,250.6,241.57,15.1,357
2021-05-05 23:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,233.25,4.762,250.6,241.54,15.4,357
2021-05-05 23:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,233.11,4.762,250.6,241.48,15.3,357
2021-05-05 23:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,233,4.762,250.6,241.4,15.3,357
2021-05-05 23:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,231.21,4.81,250.6,241.32,15,356
2021-05-05 23:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,231.11,4.81,250.6,241.17,15.2,356
2021-05-05 23:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,229.44,4.81,250.6,241,15.2,355
2021-05-05 23:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,228.04,4.81,250.6,240.88,15.5,354
2021-05-05 23:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,226.24,4.81,250.6,240.69,15.3,353
2021-05-05 23:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,223.27,4.81,250.6,240.57,15.3,351
2021-05-05 23:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,222.96,4.81,250.6,240.4,15.2,351
2021-05-05 23:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,221.4,5.024,249.1,240.24,15.2,350
2021-05-05 23:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,221.12,5.024,249.1,240.16,15,350
2021-05-05 23:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,221.05,5.024,249.1,240.05,15.1,350
2021-05-05 23:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,223.65,5.024,249.1,239.98,14.9,352
2021-05-05 23:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,225.04,5.024,249.1,239.94,14.9,353
2021-05-05 23:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,230.7,5.033,246,239.92,14.6,356
2021-05-05 23:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,230.7,5.033,246,239.92,14.6,356
2021-05-05 23:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,233.61,5.033,246,239.94,14.3,358
2021-05-05 23:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,237,5.033,246,239.97,15.2,0
2021-05-05 23:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,240.01,5.033,246,240.03,14.9,2
2021-05-05 23:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,241.58,5.033,246,240.08,14.8,3
2021-05-05 23:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,241.61,5.018,240.3,240.16,14.7,1
2021-05-05 23:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,246.29,5.018,240.3,240.25,14.7,4
2021-05-05 23:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,244.84,5.018,240.3,240.31,14.9,3
2021-05-05 23:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,245,5.018,240.3,240.4,14.7,3
2021-05-05 23:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,243.58,5.018,240.3,240.47,14.8,2
2021-05-05 23:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,243.95,5.036,239.8,240.52,14.6,2
2021-05-05 23:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,242.48,5.036,239.8,240.57,14.8,1
2021-05-05 23:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,241.01,5.036,239.8,240.6,14.8,0
2021-05-05 23:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,239.57,5.036,239.8,240.65,14.1,359
2021-05-05 23:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,238.07,5.036,239.8,240.69,14,358
2021-05-05 23:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,236.57,5.036,239.8,240.72,14.1,357
2021-05-05 23:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,235.13,5.036,239.8,240.77,14.3,356
2021-05-05 23:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,232.28,5.151,242.1,240.83,14.2,355
2021-05-05 23:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,232.35,5.151,242.1,240.87,14.2,355
2021-05-05 23:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,230.92,5.151,242.1,240.95,14.2,354
2021-05-05 23:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,231.07,5.151,242.1,241.02,14.3,354
2021-05-05 23:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,233.13,5.23,241.2,241.07,14.3,355
2021-05-05 23:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,233.2,5.23,241.2,241.14,14.2,355
2021-05-05 23:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,234.89,5.23,241.2,241.21,14.2,356
2021-05-05 23:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,234.99,5.23,241.2,241.26,14.3,356
2021-05-05 23:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,235.08,5.23,241.2,241.33,14.2,356
2021-05-05 23:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,234.26,5.272,240.2,241.39,14.7,355
2021-05-05 23:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,234.3,5.272,240.2,241.43,14.6,355
2021-05-05 23:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,234.4,5.272,240.2,241.49,14.6,355
2021-05-05 23:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,232.97,5.272,240.2,241.56,14.7,354
2021-05-05 23:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,233.05,5.272,240.2,241.61,14.7,354
2021-05-05 23:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,231.72,5.272,240.2,241.71,14.9,353
2021-05-05 23:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,232.75,5.311,238.5,241.78,15,353
2021-05-05 23:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,231.4,5.311,238.5,241.91,15,352
2021-05-05 23:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,231.62,5.311,238.5,242.07,14.9,352
2021-05-05 23:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,230.28,5.311,238.5,242.2,14.9,351
2021-05-05 23:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,231,5.413,237.7,242.41,15,351
2021-05-05 23:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,231.35,5.413,237.7,242.65,14.9,351
2021-05-05 23:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,233.13,5.413,237.7,242.81,14.7,352
2021-05-05 23:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,236.69,5.413,237.7,243.07,14.4,354
2021-05-05 23:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,237.07,5.413,237.7,243.31,14.3,354
2021-05-05 23:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,240.57,5.413,237.7,243.47,14.1,356
2021-05-05 23:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,242.58,5.413,237.7,243.68,13.9,357
2021-05-05 23:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,246.28,5.63,235.6,243.85,13.5,358
2021-05-05 23:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,246.38,5.63,235.6,243.94,13.6,358
2021-05-05 23:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,246.58,5.63,235.6,244.06,13.6,358
2021-05-05 23:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,248.34,5.63,235.6,244.14,13.7,359
2021-05-05 23:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,248.42,5.63,235.6,244.19,13.7,359
2021-05-05 23:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,247.16,5.66,235.5,244.26,13.4,358
2021-05-05 23:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,243.75,5.66,235.5,244.3,13.5,356
2021-05-05 23:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,242.04,5.66,235.5,244.38,13.9,355
2021-05-05 23:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,242.12,5.66,235.5,244.47,14.1,355
2021-05-05 23:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,240.51,5.66,235.5,244.53,14.3,354
2021-05-05 23:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,239.06,5.66,235.5,244.63,14.1,353
2021-05-05 23:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,234.24,5.66,235.5,244.74,14.2,350
2021-05-05 23:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,232.02,5.612,239.1,244.81,14.2,350
2021-05-05 23:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,230.51,5.612,239.1,244.92,14.1,349
2021-05-05 23:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.35,5.612,239.1,245.03,14,347
2021-05-05 23:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.57,5.612,239.1,245.11,13.6,346
2021-05-05 23:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,223.95,5.707,239.2,245.24,13.7,345
2021-05-05 23:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.42,5.707,239.2,245.39,14,345
2021-05-05 23:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224.53,5.707,239.2,245.5,13.9,345
2021-05-05 23:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.67,5.707,239.2,245.67,14.2,346
2021-05-05 23:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,227.18,5.707,239.2,245.85,14.6,346
2021-05-05 23:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,229.05,5.707,239.2,245.97,14.7,347
2021-05-05 23:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,232.66,5.707,239.2,246.16,14.9,349
2021-05-05 23:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,234.21,5.902,237.1,246.34,15.1,349
2021-05-05 23:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,234.43,5.902,237.1,246.45,15.4,349
2021-05-05 23:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,236.29,5.902,237.1,246.6,15.4,350
2021-05-05 23:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,236.51,5.902,237.1,246.74,15.3,350
2021-05-05 23:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,236.75,6,236.9,246.81,14.9,350
2021-05-05 23:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,238.62,6,236.9,246.91,14.5,351
2021-05-05 23:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,238.67,6,236.9,246.95,14.7,351
2021-05-05 23:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,238.8,6,236.9,247.01,14.4,351
2021-05-05 23:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,240.64,6,236.9,247.05,14.1,352
2021-05-05 23:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,238.93,6,236.9,247.07,14.2,351
2021-05-05 23:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,238.94,6,236.9,247.09,14.4,351
2021-05-05 23:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,239.35,6.095,238.8,247.12,14.5,352
2021-05-05 23:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,241.12,6.095,238.8,247.14,14.4,353
2021-05-05 23:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,244.69,6.095,238.8,247.2,14.4,355
2021-05-05 23:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,244.78,6.095,238.8,247.27,14.5,355
2021-05-05 23:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,241.38,6.095,238.8,247.33,15,353
2021-05-05 23:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,240.79,6.074,239.8,247.41,15.7,353
2021-05-05 23:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,239.3,6.074,239.8,247.49,16.1,352
2021-05-05 23:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,240.99,6.074,239.8,247.53,15.8,353
2021-05-05 23:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,242.73,6.074,239.8,247.59,15.6,354
2021-05-05 23:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,241.12,6.074,239.8,247.62,16,353
2021-05-05 23:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,239.51,6.074,239.8,247.62,16,352
2021-05-05 23:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,239.49,6.074,239.8,247.61,15.7,352
2021-05-05 23:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,234.88,6.295,241.7,247.59,15.8,350
2021-05-05 23:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,234.68,6.295,241.7,247.56,15.3,350
2021-05-05 23:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,232.84,6.295,241.7,247.52,15.1,349
2021-05-05 23:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,231.15,6.295,241.7,247.5,15.2,348
2021-05-05 23:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,229.05,6.394,242.2,247.47,15.4,347
2021-05-05 23:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,230.65,6.394,242.2,247.45,15.3,348
2021-05-05 23:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,230.7,6.394,242.2,247.45,15.4,348
2021-05-05 23:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,230.97,6.394,242.2,247.46,15.9,348
2021-05-05 23:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,229.42,6.394,242.2,247.49,16,347
2021-05-05 23:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,231.11,6.394,242.2,247.52,16,348
2021-05-05 23:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,232.94,6.394,242.2,247.58,16.2,349
2021-05-05 23:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,234.98,6.409,241.8,247.67,16.2,350
2021-05-05 23:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,236.68,6.409,241.8,247.73,16,351
2021-05-05 23:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,238.47,6.409,241.8,247.83,15.7,352
2021-05-05 23:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,238.61,6.409,241.8,247.92,15.6,352
2021-05-05 23:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,240.82,6.477,241.2,247.98,15.3,353
2021-05-05 23:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,240.94,6.477,241.2,248.05,15.3,353
2021-05-05 23:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,241.01,6.477,241.2,248.09,15.1,353
2021-05-05 23:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,242.79,6.477,241.2,248.11,15.2,354
2021-05-05 23:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,244.46,6.477,241.2,248.11,15.6,355
2021-05-05 23:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,244.44,6.477,241.2,248.08,15.4,355
2021-05-05 23:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,244.38,6.477,241.2,248.05,15.5,355
2021-05-05 23:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,245.92,6.702,241.4,247.99,15.7,356
2021-05-05 23:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,244.13,6.702,241.4,247.94,15.4,355
2021-05-05 23:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,247.45,6.702,241.4,247.87,15.7,357
2021-05-05 23:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,245.53,6.702,241.4,247.79,15.9,356
2021-05-05 23:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,243.71,6.702,241.4,247.75,16.1,355
2021-05-05 23:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,242.84,6.726,242.5,247.7,16.6,355
2021-05-05 23:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,244.49,6.726,242.5,247.68,16.5,356
2021-05-05 23:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,244.48,6.726,242.5,247.67,16.4,356
2021-05-05 23:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,246.24,6.726,242.5,247.68,16.1,357
2021-05-05 23:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,248.03,6.726,242.5,247.71,16,358
2021-05-05 23:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,246.38,6.726,242.5,247.73,15.8,357
2021-05-05 23:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,246.64,6.836,244.6,247.77,16,358
2021-05-05 23:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,246.72,6.836,244.6,247.79,15.6,358
2021-05-05 23:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,244.96,6.836,244.6,247.8,15.3,357
2021-05-05 23:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,243.08,6.836,244.6,247.77,15,356
2021-05-05 23:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,242.96,6.836,244.6,247.7,15.1,356
2021-05-05 23:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,240.98,6.836,244.6,247.62,15.1,355
2021-05-05 23:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,240.64,6.836,244.6,247.48,14.7,355
2021-05-05 23:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,236.67,6.836,244.6,247.3,14.9,353
2021-05-05 23:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,231.34,7.047,246.1,247.17,15.1,351
2021-05-05 23:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,229.6,7.047,246.1,246.97,15.6,350
2021-05-05 23:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,227.62,7.047,246.1,246.85,15.6,349
2021-05-05 23:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.76,7.047,246.1,246.68,15.8,348
2021-05-05 23:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.72,7.047,246.1,246.56,15.7,347
2021-05-05 23:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,222.42,7.03,245.9,246.5,16,346
2021-05-05 23:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.54,7.03,245.9,246.45,16.2,346
2021-05-05 23:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,224.21,7.03,245.9,246.44,16.2,347
2021-05-05 23:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.82,7.03,245.9,246.44,16.1,348
2021-05-05 23:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.03,7.03,245.9,246.45,15.8,350
2021-05-05 23:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,230.65,7.03,245.9,246.46,15.6,351
2021-05-05 23:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,235.6,7.189,241.7,246.46,15.3,352
2021-05-05 23:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,237.5,7.189,241.7,246.47,15.3,353
2021-05-05 23:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,239.35,7.189,241.7,246.46,15.2,354
2021-05-05 23:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,243.14,7.189,241.7,246.46,15.2,356
2021-05-05 23:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,246.83,7.189,241.7,246.47,15.6,358
2021-05-05 23:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,251.46,7.312,240.6,246.49,15.9,0
2021-05-05 23:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,257.05,7.312,240.6,246.52,15.8,3
2021-05-05 23:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,259.19,7.312,240.6,246.54,15.5,4
2021-05-05 23:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,261.23,7.312,240.6,246.6,15.4,5
2021-05-05 23:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,261.29,7.312,240.6,246.63,15.4,5
2021-05-05 23:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,261.44,7.312,240.6,246.65,15.3,5
2021-05-05 23:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,255.55,7.312,240.6,246.65,15.7,2
2021-05-05 23:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,250.53,7.396,244.5,246.64,15.4,1
2021-05-05 23:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,248.51,7.396,244.5,246.61,15.6,0
2021-05-05 23:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.66,7.396,244.5,246.58,14.9,358
2021-05-05 23:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,240.67,7.396,244.5,246.51,15.4,356
2021-05-05 23:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,236.13,7.39,247.3,246.43,15.5,355
2021-05-05 23:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,234.12,7.39,247.3,246.36,15.5,354
2021-05-05 23:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,232.29,7.39,247.3,246.25,15.8,353
2021-05-05 23:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,226.36,7.39,247.3,246.11,15.6,350
2021-05-05 23:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.17,7.39,247.3,246,15.6,350
2021-05-05 23:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.3,7.39,247.3,245.83,15.8,349
2021-05-05 23:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.32,7.39,247.3,245.65,15.7,347
2021-05-05 23:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,222.24,7.381,246.7,245.54,15.6,348
2021-05-05 23:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.22,7.381,246.7,245.38,15.8,348
2021-05-05 23:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.11,7.381,246.7,245.25,15.9,348
2021-05-05 23:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.59,7.381,246.7,245.17,15.6,348
2021-05-05 23:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.48,7.381,246.7,245.09,16,350
2021-05-05 23:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,229.07,7.436,244.3,245.04,16.1,351
2021-05-05 23:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,232.49,7.436,244.3,245.02,15.8,353
2021-05-05 23:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,234.05,7.436,244.3,245.01,15.3,354
2021-05-05 23:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,237.87,7.436,244.3,245.03,15.1,356
2021-05-05 23:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,238.12,7.555,242.1,245.07,15.4,355
2021-05-05 23:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,238.28,7.555,242.1,245.13,15.6,355
2021-05-05 23:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,242.28,7.555,242.1,245.19,15.4,357
2021-05-05 23:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,242.43,7.555,242.1,245.27,15.5,357
2021-05-05 23:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,243.34,7.68,241.3,245.34,15.7,357
2021-05-05 23:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,243.42,7.68,241.3,245.37,15.5,357
2021-05-05 23:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,241.5,7.68,241.3,245.4,15.6,356
2021-05-05 23:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,239.52,7.68,241.3,245.39,15.7,355
2021-05-05 23:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,236.57,7.773,242.1,245.36,15.4,354
2021-05-05 23:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,236.55,7.773,242.1,245.31,15.6,354
2021-05-05 23:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,232.79,7.773,242.1,245.24,16.2,352
2021-05-05 23:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,232.55,7.773,242.1,245.2,15.9,352
2021-05-05 23:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,230.68,7.773,242.1,245.13,16.2,351
2021-05-05 23:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,225.22,7.83,243.8,245.08,16.2,349
2021-05-05 23:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.56,7.83,243.8,245.05,16.6,349
2021-05-05 23:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,227.07,7.83,243.8,245.02,16.3,350
2021-05-05 23:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.91,7.83,243.8,244.98,16.2,350
2021-05-05 23:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.98,7.83,243.8,244.95,16.2,349
2021-05-05 23:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,225.9,7.83,243.8,244.89,15.4,350
2021-05-05 23:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.29,7.804,244.9,244.84,15.7,349
2021-05-05 23:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,224.88,7.804,244.9,244.74,15.6,350
2021-05-05 23:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.88,7.804,244.9,244.62,15.7,349
2021-05-05 23:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.6,7.804,244.9,244.54,15.6,349
2021-05-05 23:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,224.37,7.827,244.3,244.41,15.3,350
2021-05-05 23:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,223.76,7.827,244.3,244.31,15,350
2021-05-05 23:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.8,7.827,244.3,244.26,15.1,350
2021-05-05 23:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,224.12,7.827,244.3,244.22,15.4,350
2021-05-05 23:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,228.08,7.827,244.3,244.24,15.4,352
2021-05-05 23:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,230.38,7.827,244.3,244.27,15.7,353
2021-05-05 23:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,231.84,7.915,243.2,244.36,16.2,353
2021-05-05 23:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,236.06,7.915,243.2,244.48,16.5,355
2021-05-05 23:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,236.08,7.915,243.2,244.55,16.2,355
2021-05-05 23:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,238.29,7.915,243.2,244.66,16.4,356
2021-05-05 23:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,238.42,7.915,243.2,244.71,16.5,356
2021-05-05 23:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,240.26,7.937,243.3,244.75,16.2,357
2021-05-05 23:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,238.09,7.937,243.3,244.74,15.6,356
2021-05-05 23:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,235.82,7.937,243.3,244.69,15.3,355
2021-05-05 23:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,233.44,7.937,243.3,244.64,15,354
2021-05-05 23:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,229.48,7.937,243.3,244.55,15.4,352
2021-05-05 23:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.85,7.937,243.3,244.48,15.8,349
2021-05-05 23:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.25,7.937,243.3,244.38,16.1,347
2021-05-05 23:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.55,7.937,243.3,244.29,16.2,345
2021-05-05 23:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,215.1,7.937,243.3,244.24,16.5,344
2021-05-05 23:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,213.83,7.937,243.3,244.19,16.9,343
2021-05-05 23:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,212.51,8.122,244.9,244.16,17.2,343
2021-05-05 23:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,212.49,8.122,244.9,244.15,17.2,343
2021-05-05 23:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,215.16,8.122,244.9,244.17,17.9,344
2021-05-05 23:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,218.6,8.122,244.9,244.2,17.9,346
2021-05-05 23:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,220.98,8.103,244.4,244.23,18.1,347
2021-05-05 23:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,224.44,8.103,244.4,244.28,18,349
2021-05-05 23:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,229.72,8.103,244.4,244.31,17.9,352
2021-05-05 23:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,233.29,8.103,244.4,244.32,17.8,354
2021-05-05 23:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,231.83,8.103,244.4,244.33,18.4,353
2021-05-05 23:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,237.11,8.103,244.4,244.33,18.3,356
2021-05-05 23:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,240.6,8.146,240,244.33,18.1,356
2021-05-05 23:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,242.46,8.146,240,244.32,17.6,357
2021-05-05 23:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,244.36,8.146,240,244.31,17.3,358
2021-05-05 23:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,242.56,8.146,240,244.32,16.8,357
2021-05-05 23:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,242.69,8.146,240,244.34,16.2,357
2021-05-05 23:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,245.05,8.306,239.8,244.36,16.2,358
2021-05-05 23:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,245.22,8.306,239.8,244.41,16,358
2021-05-05 23:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,241.25,8.306,239.8,244.48,15.6,356
2021-05-05 23:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,243.52,8.306,239.8,244.54,15.6,357
2021-05-05 23:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,233.43,8.306,239.8,244.63,16.5,352
2021-05-05 23:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,235.78,8.306,239.8,244.72,17.2,353
2021-05-05 23:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,232.82,8.38,243.1,244.78,17.3,353
2021-05-05 23:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,231.14,8.38,243.1,244.87,17.4,352
2021-05-05 23:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,231.34,8.38,243.1,244.94,17.5,352
2021-05-05 23:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.15,8.38,243.1,244.98,16.9,350
2021-05-05 23:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.05,8.282,244.1,245.02,16.4,349
2021-05-05 23:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,224.65,8.282,244.1,245.04,16.9,349
2021-05-05 23:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,225.24,8.282,244.1,245.04,17.5,349
2021-05-05 23:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,224.95,8.282,244.1,245.04,17.2,349
2021-05-05 23:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,225.01,8.282,244.1,245.02,17.3,349
2021-05-05 23:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,224.92,8.282,244.1,245.02,17.2,349
2021-05-05 23:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.69,8.305,243,245,17.1,349
2021-05-05 23:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.56,8.305,243,244.98,17,349
2021-05-05 23:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.54,8.305,243,244.97,17,349
2021-05-05 23:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,225.45,8.305,243,244.97,16.9,349
2021-05-05 23:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.62,8.305,243,244.96,17.1,349
2021-05-05 23:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.15,8.376,242.1,244.97,17,350
2021-05-05 23:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.2,8.376,242.1,245,17,350
2021-05-05 23:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.65,8.376,242.1,245.02,17.4,349
2021-05-05 23:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,227.21,8.376,242.1,245.08,18,349
2021-05-05 23:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,227.2,8.376,242.1,245.15,17.8,349
2021-05-05 23:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,229.13,8.376,242.1,245.19,17.8,350
2021-05-05 23:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,232.37,8.431,240.7,245.26,18,351
2021-05-05 23:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,236.07,8.431,240.7,245.31,17.4,353
2021-05-05 23:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,238.08,8.431,240.7,245.34,17.5,354
2021-05-05 23:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,238.11,8.431,240.7,245.37,17.3,354
2021-05-05 23:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,240.26,8.519,240.5,245.38,17.1,355
2021-05-05 23:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,238.29,8.519,240.5,245.39,17.1,354
2021-05-05 23:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,238.3,8.519,240.5,245.39,17.2,354
2021-05-05 23:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,240.32,8.519,240.5,245.41,17.2,355
2021-05-05 23:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,238.39,8.519,240.5,245.43,17.3,354
2021-05-05 23:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,238.49,8.519,240.5,245.47,17.5,354
2021-05-05 23:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,240.56,8.519,240.5,245.53,17.4,355
2021-05-05 23:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,234.96,8.558,242.4,245.57,17.6,353
2021-05-05 23:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,235.17,8.558,242.4,245.64,17.8,353
2021-05-05 23:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,233.27,8.558,242.4,245.67,17.7,352
2021-05-05 23:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,233.25,8.558,242.4,245.71,17.5,352
2021-05-05 23:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,230.53,8.603,243.2,245.72,17.5,351
2021-05-05 23:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,232.39,8.603,243.2,245.71,17.4,352
2021-05-05 23:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,232.12,8.603,243.2,245.67,17.1,352
2021-05-05 23:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,233.45,8.603,243.2,245.61,16.2,353
2021-05-05 23:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,231.26,8.603,243.2,245.57,16.2,352
2021-05-05 23:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,231.14,8.603,243.2,245.51,16.2,352
2021-05-05 23:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,231.45,8.603,243.2,245.47,16.7,352
2021-05-05 23:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,231.34,8.631,243.1,245.46,16.5,352
2021-05-05 23:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,233.51,8.631,243.1,245.48,16.6,353
2021-05-05 23:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,231.27,8.631,243.1,245.54,16.2,352
2021-05-05 23:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,233.57,8.631,243.1,245.6,16.3,353
2021-05-05 23:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,236.65,8.605,242.4,245.7,16.2,354
2021-05-05 23:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,241.17,8.605,242.4,245.81,16.5,356
2021-05-05 23:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.38,8.605,242.4,245.88,16.8,357
2021-05-05 23:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,243.53,8.605,242.4,245.97,17.3,357
2021-05-05 23:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243.69,8.605,242.4,246.04,17.1,357
2021-05-05 23:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,245.76,8.605,242.4,246.07,17.1,358
2021-05-05 23:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,247.81,8.605,242.4,246.09,17.1,359
2021-05-05 23:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,249.99,8.673,242.1,246.09,17.5,360
2021-05-05 23:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,248.37,8.673,242.1,246.08,16.5,359
2021-05-05 23:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,246.21,8.673,242.1,246.05,16.5,358
2021-05-05 23:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,244.14,8.673,242.1,246.04,16.1,357
2021-05-05 23:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,241.93,8.673,242.1,246.02,16.2,356
2021-05-05 23:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,236.6,8.727,243.1,246.01,16.6,354
2021-05-05 23:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,234.61,8.727,243.1,246.01,16.8,353
2021-05-05 23:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,232.64,8.727,243.1,246.02,16.9,352
2021-05-05 23:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,236.86,8.727,243.1,246.04,17.1,354
2021-05-05 23:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,239.01,8.727,243.1,246.05,17.5,355
2021-05-05 23:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,239.1,8.727,243.1,246.07,17.7,355
2021-05-05 23:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,235.47,8.727,243.1,246.08,18.4,353
2021-05-05 23:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,235.25,8.598,243.6,246.08,18.7,353
2021-05-05 23:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,237.09,8.598,243.6,246.08,18.7,354
2021-05-05 23:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,235.33,8.598,243.6,246.08,18.9,353
2021-05-05 23:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,235.25,8.598,243.6,246.08,18.7,353
2021-05-05 23:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,233.58,8.61,243.6,246.08,19.1,352
2021-05-05 23:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,233.71,8.61,243.6,246.08,19.4,352
2021-05-05 23:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,232.04,8.61,243.6,246.09,19.6,351
2021-05-05 23:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,233.82,8.61,243.6,246.1,19.6,352
2021-05-05 23:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,233.84,8.61,243.6,246.11,19.6,352
2021-05-05 23:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,233.85,8.61,243.6,246.14,19.5,352
2021-05-05 23:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,233.74,8.61,243.6,246.19,19,352
2021-05-05 23:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,234.06,8.889,243,246.23,19,352
2021-05-05 23:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,237.84,8.889,243,246.29,18.7,354
2021-05-05 23:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,237.9,8.889,243,246.35,18.5,354
2021-05-05 23:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,237.93,8.889,243,246.39,18.3,354
2021-05-05 23:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,238.2,8.934,242.7,246.43,18,354
2021-05-05 23:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,240.17,8.934,242.7,246.44,17.8,355
2021-05-05 23:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,240.2,8.934,242.7,246.44,18,355
2021-05-05 23:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,242.14,8.934,242.7,246.42,17.8,356
2021-05-05 23:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,242.1,8.934,242.7,246.4,18,356
2021-05-05 23:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,240.03,8.934,242.7,246.37,17.8,355
2021-05-05 23:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,241.99,8.934,242.7,246.34,18,356
2021-05-05 23:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,241.06,8.845,243.6,246.32,17.8,356
2021-05-05 23:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,239.11,8.845,243.6,246.3,18.1,355
2021-05-05 23:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,237.22,8.845,243.6,246.28,18.4,354
2021-05-05 23:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,235.38,8.845,243.6,246.28,18.6,353
2021-05-05 23:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,235.48,8.845,243.6,246.29,18.8,353
2021-05-05 23:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,234.81,8.902,244.3,246.31,18.7,353
2021-05-05 23:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,234.93,8.902,244.3,246.33,18.9,353
2021-05-05 23:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,236.76,8.902,244.3,246.36,18.6,354
2021-05-05 23:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,236.8,8.902,244.3,246.38,18.6,354
2021-05-05 23:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,238.67,8.902,244.3,246.39,18.4,355
2021-05-05 23:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,240.58,8.902,244.3,246.39,18.3,356
2021-05-05 23:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,242.51,8.902,244.3,246.37,18.5,357
2021-05-05 23:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,242.81,8.996,243.9,246.35,18.2,357
2021-05-05 23:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,244.69,8.996,243.9,246.3,18.3,358
2021-05-05 23:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,242.63,8.996,243.9,246.25,18.4,357
2021-05-05 23:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,242.56,8.996,243.9,246.22,18.3,357
2021-05-05 23:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,242.48,8.992,243.9,246.18,18.2,357
2021-05-05 23:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,238.54,8.992,243.9,246.17,18.3,355
2021-05-05 23:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,240.48,8.992,243.9,246.17,18.2,356
2021-05-05 23:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,240.58,8.992,243.9,246.21,18.3,356
2021-05-05 23:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,238.68,8.992,243.9,246.24,18.3,355
2021-05-05 23:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,240.74,8.992,243.9,246.31,18.1,356
2021-05-05 23:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,238.9,8.992,243.9,246.38,18.1,355
2021-05-05 23:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,240.73,8.98,244.3,246.46,18.5,356
2021-05-05 23:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,240.8,8.98,244.3,246.49,18.6,356
2021-05-05 23:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,240.88,8.98,244.3,246.53,18.6,356
2021-05-05 23:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,240.87,8.98,244.3,246.55,18.3,356
2021-05-05 23:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,238.54,9.028,244.5,246.54,17.9,355
2021-05-05 23:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,238.29,9.028,244.5,246.49,17.5,355
2021-05-05 23:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,238.07,9.028,244.5,246.44,17.2,355
2021-05-05 23:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237.82,9.028,244.5,246.34,17.1,355
2021-05-05 23:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,233.75,9.028,244.5,246.21,17.7,353
2021-05-05 23:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,233.93,9.028,244.5,246.12,18.3,353
2021-05-05 23:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,231.84,9.028,244.5,245.98,18.5,352
2021-05-05 23:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,231.03,9.085,245.1,245.85,18.6,352
2021-05-05 23:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,229.13,9.085,245.1,245.77,18.8,351
2021-05-05 23:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,227.4,9.085,245.1,245.67,19.2,350
2021-05-05 23:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,223.72,9.085,245.1,245.6,19.3,348
2021-05-05 23:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,223.87,9.085,245.1,245.58,19.5,348
2021-05-05 23:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,224.13,9.025,244.8,245.58,19.4,348
2021-05-05 23:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,224.13,9.025,244.8,245.63,19.3,348
2021-05-05 23:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,225.59,9.025,244.8,245.68,18.8,349
2021-05-05 23:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,225.35,9.025,244.8,245.8,18.3,349
2021-05-05 23:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,227.49,9.025,244.8,245.93,18.3,350
2021-05-05 23:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,229.42,9.025,244.8,246.02,18.1,351
2021-05-05 23:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,231.46,9.025,244.8,246.14,17.9,352
2021-05-05 23:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,237.42,9.133,242.8,246.21,17.6,354
2021-05-05 23:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,241.69,9.133,242.8,246.28,17.2,356
2021-05-05 23:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,246.04,9.133,242.8,246.31,17.1,358
2021-05-05 23:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248.31,9.133,242.8,246.32,16.8,359
2021-05-05 23:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.7,9.243,242.7,246.3,16.3,359
2021-05-05 23:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.75,9.243,242.7,246.28,16.6,360
2021-05-05 23:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.75,9.243,242.7,246.25,16.5,360
2021-05-05 23:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.49,9.243,242.7,246.21,16.3,359
2021-05-05 23:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,245.94,9.243,242.7,246.17,16.9,358
2021-05-05 23:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,245.85,9.243,242.7,246.13,16.9,358
2021-05-05 23:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,241.38,9.243,242.7,246.08,17.4,356
2021-05-05 23:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,236.46,9.211,245.2,246.02,17.6,355
2021-05-05 23:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,234.11,9.211,245.2,245.99,17.3,354
2021-05-05 23:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,232.39,9.211,245.2,245.94,17.9,353
2021-05-05 23:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,232.45,9.211,245.2,245.9,18.1,353
2021-05-05 23:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,231.97,9.13,245.9,245.87,18.3,353
2021-05-05 23:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,231.7,9.13,245.9,245.81,18.1,353
2021-05-05 23:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,228.14,9.13,245.9,245.75,18.6,351
2021-05-05 23:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,230.23,9.13,245.9,245.69,19,352
2021-05-05 23:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,230.47,9.13,245.9,245.59,19.6,352
2021-05-05 23:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,232.08,9.13,245.9,245.5,19.5,353
2021-05-05 23:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,227.75,9.13,245.9,245.36,19,351
2021-05-05 23:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,230.1,9.252,244.8,245.2,19,352
2021-05-05 23:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,229.77,9.252,244.8,245.1,18.8,352
2021-05-05 23:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,231.53,9.252,244.8,244.95,19,353
2021-05-05 23:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,233.39,9.252,244.8,244.83,19.3,354
2021-05-05 23:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,235.22,9.252,244.8,244.77,19.4,355
2021-05-05 23:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,232.73,9.294,243.6,244.71,20.2,353
2021-05-05 23:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,230.69,9.294,243.6,244.68,19.9,352
2021-05-05 23:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,232.37,9.294,243.6,244.67,19.6,353
2021-05-05 23:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,234.17,9.294,243.6,244.67,19.4,354
2021-05-05 23:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,238.05,9.294,243.6,244.68,19.6,356
2021-05-05 23:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,239.94,9.294,243.6,244.69,19.4,357
2021-05-05 23:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,240.83,9.206,242.6,244.69,19,357
2021-05-05 23:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,240.81,9.206,242.6,244.69,18.7,357
2021-05-05 23:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,240.72,9.206,242.6,244.68,18,357
2021-05-05 23:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,242.7,9.206,242.6,244.65,17.7,358
2021-05-05 23:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,244.62,9.206,242.6,244.61,18.4,359
2021-05-05 23:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,243.75,9.223,243.4,244.57,17.8,359
2021-05-05 23:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,241.53,9.223,243.4,244.5,17.8,358
2021-05-05 23:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,237.29,9.223,243.4,244.45,17.8,356
2021-05-05 23:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,232.96,9.223,243.4,244.38,17.7,354
2021-05-05 23:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,231.21,9.223,243.4,244.32,18.3,353
2021-05-05 23:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,229.4,9.223,243.4,244.29,18.6,352
2021-05-05 23:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,231.45,9.223,243.4,244.25,18.9,353
2021-05-05 23:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,229.86,9.252,245.3,244.23,19.2,353
2021-05-05 23:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,229.91,9.252,245.3,244.22,19.3,353
2021-05-05 23:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,231.49,9.252,245.3,244.2,18.9,354
2021-05-05 23:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,231.57,9.252,245.3,244.17,19.1,354
2021-05-05 23:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,235.57,9.238,244.7,244.14,18.4,356
2021-05-05 23:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,237.32,9.238,244.7,244.06,18.2,357
2021-05-05 23:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,239.04,9.238,244.7,243.96,17.9,358
2021-05-05 23:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,236.73,9.238,244.7,243.88,17.7,357
2021-05-05 23:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,236.36,9.238,244.7,243.75,17.5,357
2021-05-05 23:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,238.17,9.238,244.7,243.63,17.4,358
2021-05-05 23:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,233.7,9.238,244.7,243.55,17.3,356
2021-05-05 23:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,229.46,9.308,244.7,243.45,17.6,354
2021-05-05 23:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,225.68,9.308,244.7,243.38,18,352
2021-05-05 23:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.83,9.308,244.7,243.33,18.2,351
2021-05-05 23:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,222.48,9.308,244.7,243.27,18.8,350
2021-05-05 23:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,222.51,9.308,244.7,243.23,18.9,350
2021-05-05 23:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,220.73,9.343,244.9,243.16,19.3,349
2021-05-05 23:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,222.49,9.343,244.9,243.07,19.4,350
2021-05-05 23:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,225.87,9.343,244.9,243,19.2,352
2021-05-05 23:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,225.95,9.343,244.9,242.9,19.5,352
2021-05-05 23:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,227.25,9.343,244.9,242.78,19.1,353
2021-05-05 23:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,227.12,9.343,244.9,242.71,19.1,353
2021-05-05 23:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,228.57,9.443,242.9,242.6,19.1,353
2021-05-05 23:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,228.4,9.443,242.9,242.51,19.1,353
2021-05-05 23:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,228.08,9.443,242.9,242.46,18.8,353
2021-05-05 23:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,229.78,9.443,242.9,242.4,18.6,354
2021-05-05 23:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,229.82,9.443,242.9,242.38,18.7,354
2021-05-05 23:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,233.17,9.398,241.8,242.38,19.2,355
2021-05-05 23:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,233.19,9.398,241.8,242.39,19.2,355
2021-05-05 23:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,237.1,9.398,241.8,242.41,19.1,357
2021-05-05 23:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,239.11,9.398,241.8,242.42,19.3,358
2021-05-05 23:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,241.08,9.398,241.8,242.43,19.2,359
2021-05-05 23:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,239.1,9.398,241.8,242.43,19.1,358
2021-05-05 23:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,239.08,9.398,241.8,242.42,19.1,358
2021-05-05 23:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,239.39,9.352,241.4,242.41,18.4,358
2021-05-05 23:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,241.42,9.352,241.4,242.41,18,359
2021-05-05 23:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,239.29,9.352,241.4,242.4,17.8,358
2021-05-05 23:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,239.25,9.352,241.4,242.39,17.6,358
2021-05-05 23:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,238.04,9.447,242.3,242.38,17.2,358
2021-05-05 23:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,235.57,9.447,242.3,242.37,16.7,357
2021-05-05 23:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,235.53,9.447,242.3,242.33,16.8,357
2021-05-05 23:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,233.52,9.447,242.3,242.3,17.3,356
2021-05-05 23:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,231.46,9.447,242.3,242.22,17.7,355
2021-05-05 23:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,229.5,9.447,242.3,242.14,18.1,354
2021-05-05 23:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,231.54,9.447,242.3,242.07,18.3,355
2021-05-05 23:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,230.05,9.491,243.6,241.99,18.4,355
2021-05-05 23:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,230.2,9.491,243.6,241.92,18.8,355
2021-05-05 23:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,232.27,9.491,243.6,241.9,19,356
2021-05-05 23:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,230.61,9.491,243.6,241.89,19.5,355
2021-05-05 23:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,230.58,9.491,243.6,241.91,19.4,355
2021-05-05 23:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,231.29,9.391,243,241.93,19.4,355
2021-05-05 23:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,231.55,9.391,243,241.98,19.7,355
2021-05-05 23:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,233.62,9.391,243,242.01,20,356
2021-05-05 23:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,233.38,9.391,243,242.02,19.4,356
2021-05-05 23:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,231.45,9.391,243,242.01,19.4,355
2021-05-05 23:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,231.43,9.391,243,242,19.4,355
2021-05-05 23:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,230.71,9.543,241.5,241.94,19.6,354
2021-05-05 23:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,232.35,9.543,241.5,241.86,19.3,355
2021-05-05 23:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,232.23,9.543,241.5,241.8,19.3,355
2021-05-05 23:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,229.78,9.543,241.5,241.7,18.8,354
2021-05-05 23:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,227.76,9.543,241.5,241.61,19,353
2021-05-05 23:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,224.27,9.65,241.1,241.55,19.4,351
2021-05-05 23:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,225.93,9.65,241.1,241.49,19.2,352
2021-05-05 23:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,223.91,9.65,241.1,241.45,19.2,351
2021-05-05 23:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,224.14,9.65,241.1,241.44,19.5,351
2021-05-05 23:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,224.22,9.65,241.1,241.44,19.6,351
2021-05-05 23:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,226.17,9.65,241.1,241.46,19.6,352
2021-05-05 23:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,226.21,9.65,241.1,241.48,19.6,352
2021-05-05 23:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,228.86,9.504,240.6,241.52,19.6,353
2021-05-05 23:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,230.63,9.504,240.6,241.57,19.1,354
2021-05-05 23:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,232.66,9.504,240.6,241.6,19.1,355
2021-05-05 23:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,232.63,9.504,240.6,241.63,18.9,355
2021-05-05 23:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,239.03,9.553,240.3,241.66,19.2,358
2021-05-05 23:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,241.05,9.553,240.3,241.68,19.3,359
2021-05-05 23:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,239.18,9.553,240.3,241.71,20.1,358
2021-05-05 23:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,237.22,9.553,240.3,241.73,19.5,357
2021-05-05 23:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,237.23,9.553,240.3,241.75,19.3,357
2021-05-05 23:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,239.27,9.553,240.3,241.77,19.7,358
2021-05-05 23:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,241.26,9.553,240.3,241.78,19.1,359
2021-05-05 23:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,244.93,9.645,240.4,241.78,20.3,1
2021-05-05 23:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,241.14,9.645,240.4,241.77,19.2,359
2021-05-05 23:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,245.11,9.645,240.4,241.76,19.3,1
2021-05-05 23:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,241.12,9.645,240.4,241.74,18.2,359
2021-05-05 23:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,241.08,9.645,240.4,241.72,18.3,359
2021-05-05 23:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,243,9.631,240.4,241.71,19.4,0
2021-05-05 23:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,242.98,9.631,240.4,241.72,19.7,360
2021-05-05 23:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,242.98,9.631,240.4,241.74,20,0
2021-05-05 23:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,244.99,9.631,240.4,241.77,19.9,1
2021-05-05 23:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,245.17,9.631,240.4,241.84,19.7,1
2021-05-05 23:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,247.27,9.631,240.4,241.92,19.7,2
2021-05-05 23:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,249.07,9.551,240.5,241.97,19.9,3
2021-05-05 23:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,249.17,9.551,240.5,242.06,20.1,3
2021-05-05 23:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,249.22,9.551,240.5,242.11,20.2,3
2021-05-05 23:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,249.35,9.551,240.5,242.18,20.2,3
2021-05-05 23:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,249.53,9.551,240.5,242.23,20,3
2021-05-05 23:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,245.42,9.642,240.8,242.27,20.7,1
2021-05-05 23:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,245.54,9.642,240.8,242.31,20.5,1
2021-05-05 23:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,243.74,9.642,240.8,242.36,20.5,0
2021-05-05 23:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,241.97,9.642,240.8,242.39,19.4,359
2021-05-05 23:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,240.09,9.642,240.8,242.44,19.5,358
2021-05-05 23:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,238.27,9.642,240.8,242.49,20,357
2021-05-05 23:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,236.4,9.642,240.8,242.52,20,356
2021-05-05 23:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,236.34,9.741,240.9,242.55,20.1,356
2021-05-05 23:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,236.27,9.741,240.9,242.56,19.7,356
2021-05-05 23:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,234.11,9.741,240.9,242.55,19.2,355
2021-05-05 23:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,233.98,9.741,240.9,242.52,19,355
2021-05-05 23:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,236.43,9.761,240.4,242.47,19,356
2021-05-05 23:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,238.45,9.761,240.4,242.44,19.2,357
2021-05-05 23:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,240.38,9.761,240.4,242.39,19.1,358
2021-05-05 23:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,240.3,9.761,240.4,242.35,19.1,358
2021-05-05 23:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,242.26,9.761,240.4,242.34,19.7,359
2021-05-05 23:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,244.09,9.761,240.4,242.35,20.7,0
2021-05-05 23:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,244.11,9.761,240.4,242.37,20.8,360
2021-05-05 23:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,244.79,9.626,239.5,242.38,21.1,0
2021-05-05 23:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,246.68,9.626,239.5,242.41,21.1,1
2021-05-05 23:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,244.86,9.626,239.5,242.42,21.1,0
2021-05-05 23:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,243.01,9.626,239.5,242.44,21.5,359
2021-05-05 23:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,243.13,9.626,239.5,242.45,20.8,359
2021-05-05 23:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,244.72,9.68,239.9,242.47,20.7,360
2021-05-05 23:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,242.99,9.68,239.9,242.48,19.8,359
2021-05-05 23:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,239.14,9.68,239.9,242.5,20.3,357
2021-05-05 23:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,229.73,9.68,239.9,242.51,20.5,352
2021-05-05 23:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,229.81,9.68,239.9,242.53,20.6,352
2021-05-05 23:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,226.26,9.68,239.9,242.56,20.8,350
2021-05-05 23:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,225.83,9.832,240.3,242.58,20.9,350
2021-05-05 23:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,227.72,9.832,240.3,242.63,20.8,351
2021-05-05 23:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,229.83,9.832,240.3,242.69,21.1,352
2021-05-05 23:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,229.82,9.832,240.3,242.75,20.8,352
2021-05-05 23:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,233.87,9.832,240.3,242.86,21.1,354
2021-05-05 23:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,238.56,9.747,239.5,242.99,21.3,356
2021-05-05 23:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,240.56,9.747,239.5,243.09,22.1,357
2021-05-05 23:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,242.57,9.747,239.5,243.22,22.2,358
2021-05-05 23:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,244.69,9.747,239.5,243.36,21.7,359
2021-05-05 23:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,244.68,9.747,239.5,243.44,22.5,359
2021-05-05 23:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,245.05,9.747,239.5,243.55,21.6,359
2021-05-05 23:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,245,9.747,239.5,243.61,22.4,359
2021-05-05 23:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,246.47,9.658,240,243.66,22.2,360
2021-05-05 23:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,246.67,9.658,240,243.68,21.5,360
2021-05-05 23:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,248.35,9.658,240,243.68,21.9,1
2021-05-05 23:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,246.54,9.658,240,243.66,21.9,360
2021-05-05 23:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,245.29,9.768,241.6,243.62,21.6,360
2021-05-05 23:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,241.58,9.768,241.6,243.59,20.8,358
2021-05-05 23:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,243.41,9.768,241.6,243.55,20.6,359
2021-05-05 23:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,243.33,9.768,241.6,243.52,20.8,359
2021-05-05 23:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,235.89,9.768,241.6,243.52,21.2,355
2021-05-05 23:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,232.09,9.768,241.6,243.54,20.8,353
2021-05-05 23:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,232.34,9.768,241.6,243.57,21.3,353
2021-05-05 23:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,227.87,9.76,242.9,243.6,21.6,351
2021-05-05 23:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,226.21,9.76,242.9,243.63,21.7,350
2021-05-05 23:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,224.06,9.76,242.9,243.65,21.1,349
2021-05-05 23:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,224.22,9.76,242.9,243.66,21.3,349
2021-05-05 23:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,228.09,9.765,241.6,243.64,20,351
2021-05-05 23:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,230.06,9.765,241.6,243.61,20.2,352
2021-05-05 23:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,230.02,9.765,241.6,243.59,20.2,352
2021-05-05 23:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,233.78,9.765,241.6,243.55,20.2,354
2021-05-05 23:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,235.75,9.765,241.6,243.52,20.6,355
2021-05-05 23:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,235.74,9.765,241.6,243.5,20.7,355
2021-05-05 23:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,237.64,9.765,241.6,243.5,20.8,356
2021-05-05 23:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,244.17,9.796,238.4,243.51,21.2,358
2021-05-05 23:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,246.21,9.796,238.4,243.56,20.9,359
2021-05-05 23:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,246.63,9.796,238.4,243.63,20.1,359
2021-05-05 23:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,244.5,9.796,238.4,243.7,21.3,358
2021-05-05 23:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,244.55,9.796,238.4,243.83,22.1,358
2021-05-05 23:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,244.88,9.727,238.2,243.97,22.3,358
2021-05-05 23:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,246.79,9.727,238.2,244.07,22.4,359
2021-05-05 23:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,250.49,9.727,238.2,244.21,22.5,1
2021-05-05 23:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,252.66,9.727,238.2,244.32,22,2
2021-05-05 23:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,252.85,9.727,238.2,244.37,21.8,2
2021-05-05 23:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,251.21,9.727,238.2,244.42,21.7,1
2021-05-05 23:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,251.43,9.727,238.2,244.43,21.3,1
2021-05-05 23:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,249.82,9.92,240.7,244.42,20.5,1
2021-05-05 23:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,245.79,9.92,240.7,244.39,21,359
2021-05-05 23:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,247.64,9.92,240.7,244.35,20.9,0
2021-05-05 23:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,245.94,9.92,240.7,244.33,19.9,359
2021-05-05 23:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,243.87,9.903,242.7,244.3,20.4,359
2021-05-05 23:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,236.12,9.903,242.7,244.28,20.6,355
2021-05-05 23:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,238.07,9.903,242.7,244.26,20.9,356
2021-05-05 23:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,236.28,9.903,242.7,244.26,21.3,355
2021-05-05 23:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,234.58,9.903,242.7,244.26,21.8,354
2021-05-05 23:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,234.65,9.903,242.7,244.28,21.9,354
2021-05-05 23:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,233.03,9.903,242.7,244.31,22.3,353
2021-05-05 23:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,232.89,9.698,243.1,244.33,22.2,353
2021-05-05 23:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,234.72,9.698,243.1,244.37,22.2,354
2021-05-05 23:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,234.7,9.698,243.1,244.41,21.9,354
2021-05-05 23:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,236.47,9.698,243.1,244.44,21.6,355
2021-05-05 23:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,237.68,9.755,241.7,244.48,21.8,355
2021-05-05 23:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,237.64,9.755,241.7,244.5,21.3,355
2021-05-05 23:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,239.5,9.755,241.7,244.51,21.3,356
2021-05-05 23:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,239.5,9.755,241.7,244.5,21.5,356
2021-05-05 23:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,239.45,9.755,241.7,244.47,21.5,356
2021-05-05 23:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,237.53,9.755,241.7,244.45,21.2,355
2021-05-05 23:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,239.38,9.755,241.7,244.43,21.6,356
2021-05-05 23:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,240.54,9.958,240.3,244.43,22,356
2021-05-05 23:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,240.56,9.958,240.3,244.44,21.9,356
2021-05-05 23:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,240.63,9.958,240.3,244.48,21.8,356
2021-05-05 23:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,242.6,9.958,240.3,244.53,21.4,357
2021-05-05 23:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,244.64,9.958,240.3,244.62,21.4,358
2021-05-05 23:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,246.79,9.892,240.1,244.73,21.6,359
2021-05-05 23:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,245.16,9.892,240.1,244.8,21.2,358
2021-05-05 23:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,245.34,9.892,240.1,244.91,21.3,358
2021-05-05 23:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,248.87,9.892,240.1,244.99,22.3,360
2021-05-05 23:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,247.16,9.892,240.1,245.02,22.2,359
2021-05-05 23:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,249.02,9.892,240.1,245.06,22.2,360
2021-05-05 23:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,247.25,9.892,240.1,245.07,22.2,359
2021-05-05 23:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,248.2,9.765,241.1,245.07,22.1,360
2021-05-05 23:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,249.82,9.765,241.1,245.05,22.5,1
2021-05-05 23:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,253.35,9.765,241.1,245.02,22.3,3
2021-05-05 23:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,251.67,9.765,241.1,244.98,21.9,2
2021-05-05 23:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,245.15,9.859,242.4,244.92,22,359
2021-05-05 23:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,245.11,9.859,242.4,244.84,21,359
2021-05-05 23:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,241.25,9.859,242.4,244.79,21,357
2021-05-05 23:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,239.2,9.859,242.4,244.7,21,356
2021-05-05 23:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,237.15,9.859,242.4,244.6,21.1,355
2021-05-05 23:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,235.23,9.859,242.4,244.54,21.3,354
2021-05-05 23:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,235.04,9.859,242.4,244.44,21.3,354
2021-05-05 23:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,233.86,9.819,243.7,244.38,21.3,354
2021-05-05 23:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,233.61,9.819,243.7,244.31,21,354
2021-05-05 23:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,235.36,9.819,243.7,244.25,21,355
2021-05-05 23:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,235.25,9.819,243.7,244.23,20.8,355
2021-05-05 23:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,236.34,9.812,242.6,244.22,21.3,355
2021-05-05 23:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,236.44,9.812,242.6,244.22,21.7,355
2021-05-05 23:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,236.48,9.812,242.6,244.23,21.8,355
2021-05-05 23:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,238.39,9.812,242.6,244.26,22.1,356
2021-05-05 23:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,240.25,9.812,242.6,244.29,22.2,357
2021-05-05 23:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,240.31,9.812,242.6,244.32,22.3,357
2021-05-05 23:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,240.36,9.812,242.6,244.36,22,357
2021-05-05 23:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,242.05,9.83,240.6,244.39,21.6,357
2021-05-05 23:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,243.92,9.83,240.6,244.41,21.6,358
2021-05-05 23:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,243.93,9.83,240.6,244.43,21.8,358
2021-05-05 23:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,243.99,9.83,240.6,244.44,21.5,358
2021-05-05 23:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,245.89,9.83,240.6,244.45,21.3,359
2021-05-05 23:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,246.04,9.83,240.6,244.46,20.7,359
2021-05-05 23:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,246.08,9.963,240.7,244.47,20.5,359
2021-05-05 23:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,246.1,9.963,240.7,244.48,20.5,359
2021-05-05 23:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,246.19,9.963,240.7,244.5,20.3,359
2021-05-05 23:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,247.86,9.963,240.7,244.52,21.3,0
2021-05-05 23:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,247.11,9.999,241.5,244.54,21.8,0
2021-05-05 23:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,247.15,9.999,241.5,244.55,21.7,0
2021-05-05 23:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,247.13,9.999,241.5,244.55,21.8,0
2021-05-05 23:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,245.48,9.999,241.5,244.53,20.4,359
2021-05-05 23:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,245.36,9.999,241.5,244.47,20.4,359
2021-05-05 23:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,244.16,9.926,242.6,244.42,20.9,359
2021-05-05 23:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,243.9,9.926,242.6,244.32,22.2,359
2021-05-05 23:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,243.77,9.926,242.6,244.22,21.1,359
2021-05-05 23:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,241.73,9.926,242.6,244.14,21,358
2021-05-05 23:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,239.64,9.926,242.6,244.04,21,357
2021-05-05 23:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,237.66,9.926,242.6,243.96,21.3,356
2021-05-05 23:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,236.28,9.738,244.3,243.92,21.4,356
2021-05-05 23:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,236.29,9.738,244.3,243.89,21.6,356
2021-05-05 23:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,236.23,9.738,244.3,243.89,21.4,356
2021-05-05 23:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,236.24,9.738,244.3,243.9,21.4,356
2021-05-05 23:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,236.07,9.832,244.4,243.94,21.1,356
2021-05-05 23:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,234.33,9.832,244.4,243.98,21.2,355
2021-05-05 23:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,236.2,9.832,244.4,244.01,21.1,356
2021-05-05 23:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,236.04,9.832,244.4,244.04,20.5,356
2021-05-05 23:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,237.9,9.832,244.4,244.06,20.2,357
2021-05-05 23:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,237.88,9.832,244.4,244.05,20.2,357
2021-05-05 23:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,239.29,9.982,242.9,244.03,20.7,357
2021-05-05 23:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,237.31,9.982,242.9,243.99,20.8,356
2021-05-05 23:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,237.26,9.982,242.9,243.91,21.2,356
2021-05-05 23:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,235.15,9.982,242.9,243.79,21.2,355
2021-05-05 23:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,233.3,9.982,242.9,243.7,21.7,354
2021-05-05 23:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,235.02,9.909,242.9,243.56,22,355
2021-05-05 23:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,234.89,9.909,242.9,243.41,22.5,355
2021-05-05 23:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,232.94,9.909,242.9,243.31,22.5,354
2021-05-05 23:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,232.57,9.909,242.9,243.18,22.1,354
2021-05-05 23:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,232.23,9.909,242.9,243.06,21.8,354
2021-05-05 23:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,232.04,9.909,242.9,243,21.6,354
2021-05-05 23:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,233.71,9.909,242.9,242.93,21.5,355
2021-05-05 23:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,233.78,9.909,242.9,242.89,21.9,355
2021-05-05 23:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,233.5,9.909,242.9,242.88,21.2,355
2021-05-05 23:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,231.69,9.909,242.9,242.88,21.3,354
2021-05-05 23:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,231.82,9.853,242.6,242.88,20.9,354
2021-05-05 23:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,237.41,9.853,242.6,242.89,20.6,357
2021-05-05 23:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,237.28,9.853,242.6,242.9,20,357
2021-05-05 23:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,239.28,9.853,242.6,242.9,20.2,358
2021-05-05 23:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,242.11,9.892,241.7,242.91,20.2,359
2021-05-05 23:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,240.14,9.892,241.7,242.92,19.8,358
2021-05-05 23:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,240.16,9.892,241.7,242.94,19.5,358
2021-05-05 23:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,242.23,9.892,241.7,242.96,19.4,359
2021-05-05 23:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,242.24,9.892,241.7,242.98,20.7,359
2021-05-05 23:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,242.3,9.892,241.7,243,19.7,359
2021-05-05 23:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,242.02,9.952,242,243.01,19.8,359
2021-05-05 23:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,240,9.952,242,243.01,19.7,358
2021-05-05 23:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,239.96,9.952,242,242.99,19.7,358
2021-05-05 23:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,237.9,9.952,242,242.95,19.9,357
2021-05-05 23:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,238.66,9.941,243,242.87,19.5,358
2021-05-05 23:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,236.4,9.941,243,242.81,19.2,357
2021-05-05 23:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,234.29,9.941,243,242.72,19.5,356
2021-05-05 23:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,232.45,9.941,243,242.62,20.2,355
2021-05-05 23:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,230.38,9.941,243,242.55,20.2,354
2021-05-05 23:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,226.58,9.941,243,242.46,20.5,352
2021-05-05 23:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,222.95,9.941,243,242.38,20.8,350
2021-05-05 23:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,221.15,9.907,244.7,242.34,20.4,350
2021-05-05 23:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,217.42,9.907,244.7,242.28,20.4,348
2021-05-05 23:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,220.43,9.907,244.7,242.24,19.9,350
2021-05-05 23:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,220.21,9.907,244.7,242.18,19.8,350
2021-05-05 23:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,220.68,9.89,244.2,242.12,19.9,350
2021-05-05 23:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,222.19,9.89,244.2,242.09,19.6,351
2021-05-05 23:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,220.55,9.89,244.2,242.05,19.9,350
2021-05-05 23:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,220.27,9.89,244.2,242.02,19.7,350
2021-05-05 23:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,224.63,9.89,244.2,242.02,20.3,352
2021-05-05 23:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,224.75,9.89,244.2,242.04,20.4,352
2021-05-05 23:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,231.07,9.966,241.5,242.07,20.7,354
2021-05-05 23:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,231.03,9.966,241.5,242.1,20.5,354
2021-05-05 23:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,231.01,9.966,241.5,242.14,20.3,354
2021-05-05 23:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,232.85,9.966,241.5,242.15,20,355
2021-05-05 23:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,233.65,10.015,240.6,242.14,19.9,355
2021-05-05 23:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,233.55,10.015,240.6,242.09,19.9,355
2021-05-05 23:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,235.28,10.015,240.6,242.01,19.5,356
2021-05-05 23:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,234.88,10.015,240.6,241.94,18.7,356
2021-05-05 23:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,232.46,10.015,240.6,241.81,18.7,355
2021-05-05 23:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,232.16,10.015,240.6,241.67,18.7,355
2021-05-05 23:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,230.27,10.015,240.6,241.58,19.4,354
2021-05-05 23:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,228.35,10.084,240.5,241.47,19.9,353
2021-05-05 23:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,226.63,10.084,240.5,241.4,20.5,352
2021-05-05 23:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,228.5,10.084,240.5,241.34,20.6,353
2021-05-05 23:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,228.42,10.084,240.5,241.3,20.6,353
2021-05-05 23:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,229.4,10,241.5,241.3,20.4,354
2021-05-05 23:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,229.42,10,241.5,241.31,20.4,354
2021-05-05 23:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,229.44,10,241.5,241.32,20.4,354
2021-05-05 23:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,229.5,10,241.5,241.32,20.5,354
2021-05-05 23:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,227.6,10,241.5,241.33,20.5,353
2021-05-05 23:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,227.45,10,241.5,241.32,20.3,353
2021-05-05 23:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,227.32,10,241.5,241.32,20.1,353
2021-05-05 23:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,227.15,10,241.5,241.34,19.8,353
2021-05-05 23:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,225.32,10,241.5,241.37,19.9,352
2021-05-05 23:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,225.85,10,241.5,241.41,20.5,352
2021-05-05 23:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,223.55,9.987,242.3,241.47,20.7,351
2021-05-05 23:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,223.45,9.987,242.3,241.55,20.4,351
2021-05-05 23:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,223.37,9.987,242.3,241.6,20.2,351
2021-05-05 23:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,225.13,9.987,242.3,241.65,19.9,352
2021-05-05 23:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,224.76,10.11,242.6,241.67,20,352
2021-05-05 23:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,224.56,10.11,242.6,241.66,19.8,352
2021-05-05 23:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,224.3,10.11,242.6,241.62,19.6,352
2021-05-05 23:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.88,10.11,242.6,241.56,19.3,351
2021-05-05 23:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,221.86,10.11,242.6,241.44,19.5,351
2021-05-05 23:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,221.13,10.11,242.6,241.3,19.1,351
2021-05-05 23:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,219.76,10.11,242.6,241.19,19.8,350
2021-05-05 23:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,222.78,10.132,241.8,241.05,20.5,351
2021-05-05 23:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,220.94,10.132,241.8,240.93,20.8,350
2021-05-05 23:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,220.55,10.132,241.8,240.87,20.5,350
2021-05-05 23:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,218.69,10.132,241.8,240.82,20.6,349
2021-05-05 23:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,221.28,10.048,241.1,240.8,20.6,350
2021-05-05 23:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,219.51,10.048,241.1,240.8,20.7,349
2021-05-05 23:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,217.49,10.048,241.1,240.81,20.5,348
2021-05-05 23:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,218.53,10.048,241.1,240.82,19.7,349
2021-05-05 23:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,220.9,10.048,241.1,240.84,20.1,350
2021-05-05 23:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,221.07,10.048,241.1,240.88,20.2,350
2021-05-05 23:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,223.98,9.92,239.9,240.92,19.7,351
2021-05-05 23:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,228.06,9.92,239.9,240.96,19.8,353
2021-05-05 23:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,228.18,9.92,239.9,241.02,19.8,353
2021-05-05 23:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,230.23,9.92,239.9,241.08,19.7,354
2021-05-05 23:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,232.85,10.037,239.2,241.13,19.4,355
2021-05-05 23:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,232.92,10.037,239.2,241.2,19.2,355
2021-05-05 23:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,234.95,10.037,239.2,241.24,18.6,356
2021-05-05 23:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,235.04,10.037,239.2,241.31,18.4,356
2021-05-05 23:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,232.81,10.037,239.2,241.37,18,355
2021-05-05 23:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,239.68,10.037,239.2,241.41,17.8,358
2021-05-05 23:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,237.41,10.037,239.2,241.45,17.3,357
2021-05-05 23:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,236.8,10.155,239.9,241.5,18.5,357
2021-05-05 23:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,234.69,10.155,239.9,241.53,18.6,356
2021-05-05 23:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,232.63,10.155,239.9,241.57,18.7,355
2021-05-05 23:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,230.87,10.155,239.9,241.63,19.2,354
2021-05-05 23:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,227.9,10.035,241,241.67,19.3,353
2021-05-05 23:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,226.49,10.035,241,241.75,19.9,352
2021-05-05 23:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,225,10.035,241,241.83,20.3,351
2021-05-05 23:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,223.53,10.035,241,241.9,20.7,350
2021-05-05 23:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,221.99,10.035,241,241.99,20.9,349
2021-05-05 23:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,222.24,10.035,241,242.08,21,349
2021-05-05 23:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,219.42,9.945,242.2,242.14,20.7,348
2021-05-05 23:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,221.27,9.945,242.2,242.2,20.6,349
2021-05-05 23:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,219.6,9.945,242.2,242.24,20.7,348
2021-05-05 23:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,219.02,9.945,242.2,242.25,20.1,348
2021-05-05 23:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,220.62,10.078,241.6,242.23,19.6,349
2021-05-05 23:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,220.21,10.078,241.6,242.19,19.3,349
2021-05-05 23:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.72,10.078,241.6,242.12,19,348
2021-05-05 23:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.11,10.078,241.6,242.02,18.7,348
2021-05-05 23:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,214.5,10.078,241.6,241.95,18.4,347
2021-05-05 23:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,213.14,10.078,241.6,241.86,18.9,346
2021-05-05 23:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.92,10.078,241.6,241.77,18.9,347
2021-05-05 23:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.75,10.1,239.6,241.73,18.9,346
2021-05-05 23:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,215.23,10.1,239.6,241.7,19.3,346
2021-05-05 23:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.46,10.1,239.6,241.69,19.5,346
2021-05-05 23:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,215.74,10.1,239.6,241.71,19.7,346
2021-05-05 23:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,218.82,9.951,238.8,241.76,19.7,347
2021-05-05 23:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,224.62,9.951,238.8,241.8,19.5,350
2021-05-05 23:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,226.82,9.951,238.8,241.9,19.5,351
2021-05-05 23:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,235.09,9.951,238.8,242.01,19.2,355
2021-05-05 23:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,235.39,9.951,238.8,242.13,19.5,355
2021-05-05 23:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,237.57,9.951,238.8,242.2,19.5,356
2021-05-05 23:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,241.79,9.951,238.8,242.31,20.1,358
2021-05-05 23:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,242.17,9.945,238.7,242.4,19.5,358
2021-05-05 23:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,244.31,9.945,238.7,242.45,19.5,359
2021-05-05 23:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,244.52,9.945,238.7,242.51,19.2,359
2021-05-05 23:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,244.7,9.945,238.7,242.53,18.8,359
2021-05-05 23:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,242.8,9.945,238.7,242.55,18.1,358
2021-05-05 23:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,239.24,10.109,239.8,242.55,18.2,357
2021-05-05 23:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,236.97,10.109,239.8,242.54,18.2,356
2021-05-05 23:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,237.04,10.109,239.8,242.54,18.6,356
2021-05-05 23:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,235.08,10.109,239.8,242.55,19.3,355
2021-05-05 23:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,231.14,10.109,239.8,242.57,19.7,353
2021-05-05 23:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,227.34,10.109,239.8,242.63,19.9,351
2021-05-05 23:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,227.64,10.109,239.8,242.72,20.1,351
2021-05-05 23:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,223.09,9.997,242.6,242.8,19.8,350
2021-05-05 23:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,225.2,9.997,242.6,242.93,19.7,351
2021-05-05 23:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,219.66,9.997,242.6,243.07,19.7,348
2021-05-05 23:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,216.05,9.997,242.6,243.16,19.7,346
2021-05-05 23:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,214.52,9.848,242.3,243.28,19.3,345
2021-05-05 23:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.23,9.848,242.3,243.37,19.1,347
2021-05-05 23:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.51,9.848,242.3,243.42,19.1,345
2021-05-05 23:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,214.36,9.848,242.3,243.49,18.9,345
2021-05-05 23:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,216.66,9.848,242.3,243.55,19.1,346
2021-05-05 23:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,216.73,9.848,242.3,243.59,19.1,346
2021-05-05 23:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,216.72,9.848,242.3,243.65,19,346
2021-05-05 23:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.36,10.017,239.7,243.69,18.5,347
2021-05-05 23:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.93,10.017,239.7,243.75,18.9,347
2021-05-05 23:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,221.58,10.017,239.7,243.82,19.4,347
2021-05-05 23:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,225.82,10.017,239.7,243.86,19.6,349
2021-05-05 23:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,230.89,10.115,238.6,243.9,19.4,351
2021-05-05 23:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,235.03,10.115,238.6,243.93,19,353
2021-05-05 23:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,237.2,10.115,238.6,243.94,19.1,354
2021-05-05 23:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,239.34,10.115,238.6,243.94,18.7,355
2021-05-05 23:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,241.57,10.115,238.6,243.94,18.4,356
2021-05-05 23:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,241.55,10.115,238.6,243.93,18.4,356
2021-05-05 23:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,241.59,10.115,238.6,243.93,18.2,356
2021-05-05 23:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,240.25,10.025,239.7,243.94,17.9,356
2021-05-05 23:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,242.49,10.025,239.7,243.96,18.3,357
2021-05-05 23:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,240.36,10.025,239.7,243.99,17.8,356
2021-05-05 23:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,240.47,10.025,239.7,244.04,17.9,356
2021-05-05 23:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,238.34,10.025,239.7,244.07,18.7,355
2021-05-05 23:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,234.26,9.93,241.5,244.12,18.6,354
2021-05-05 23:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,232.52,9.93,241.5,244.15,19.2,353
2021-05-05 23:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,232.88,9.93,241.5,244.19,19.8,353
2021-05-05 23:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,230.69,9.93,241.5,244.2,19.4,352
2021-05-05 23:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,226.26,9.93,241.5,244.2,18.9,350
2021-05-05 23:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.78,9.93,241.5,244.19,18.4,350
2021-05-05 23:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.75,9.93,241.5,244.17,18.5,349
2021-05-05 23:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,216.6,9.973,243.4,244.15,17.9,347
2021-05-05 23:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,212.88,9.973,243.4,244.13,18.1,345
2021-05-05 23:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.25,9.973,243.4,244.11,18.3,344
2021-05-05 23:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,211.59,9.973,243.4,244.1,18.5,344
2021-05-05 23:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,213.77,10.05,243.2,244.08,18.7,345
2021-05-05 23:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,211.65,10.05,243.2,244.07,18.6,344
2021-05-05 23:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,212.15,10.05,243.2,244.07,18.9,344
2021-05-05 23:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,210.77,10.05,243.2,244.07,19.2,343
2021-05-05 23:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,212.53,10.05,243.2,244.1,19.1,344
2021-05-05 23:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,212.9,10.05,243.2,244.13,19.3,344
2021-05-05 23:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,214.9,10.05,243.2,244.19,19.3,345
2021-05-05 23:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.84,9.976,241.2,244.28,19.1,345
2021-05-05 23:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.28,9.976,241.2,244.35,19.4,346
2021-05-05 23:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.52,9.976,241.2,244.47,19.4,346
2021-05-05 23:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,221.91,9.976,241.2,244.59,19.6,347
2021-05-05 23:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,225.47,9.973,240.1,244.67,20.1,348
2021-05-05 23:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,227.65,9.973,240.1,244.79,20.1,349
2021-05-05 23:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,229.74,9.973,240.1,244.86,20.1,350
2021-05-05 23:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,231.9,9.973,240.1,244.96,20.1,351
2021-05-05 23:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,235.93,9.973,240.1,245.04,19.7,353
2021-05-05 23:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,238.04,9.973,240.1,245.09,19.6,354
2021-05-05 23:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,240.2,9.973,240.1,245.15,19.2,355
2021-05-05 23:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,242.07,10.065,240.4,245.19,19.1,356
2021-05-05 23:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,239.98,10.065,240.4,245.2,19.3,355
2021-05-05 23:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,242.1,10.065,240.4,245.2,19,356
2021-05-05 23:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,242.11,10.065,240.4,245.18,18.5,356
2021-05-05 23:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,242.08,10.065,240.4,245.15,18.2,356
2021-05-05 23:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,237.35,10.106,242.4,245.09,18.6,355
2021-05-05 23:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,235.13,10.106,242.4,245.01,18.9,354
2021-05-05 23:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,232.93,10.106,242.4,244.95,19,353
2021-05-05 23:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,230.94,10.106,242.4,244.85,19.5,352
2021-05-05 23:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,226.92,10.106,242.4,244.75,19.8,350
2021-05-05 23:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,221.21,10.106,242.4,244.68,20.1,347
2021-05-05 23:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,219.12,10.106,242.4,244.58,20.1,346
2021-05-05 23:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,214.49,9.883,245.7,244.48,19.8,345
2021-05-05 23:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,213.3,9.883,245.7,244.42,20.3,344
2021-05-05 23:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,212.77,9.883,245.7,244.35,20,344
2021-05-05 23:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,211.5,9.883,245.7,244.32,19.2,344
2021-05-05 23:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,210.07,9.886,245.4,244.3,19.3,343
2021-05-05 23:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,208.47,9.886,245.4,244.3,19.4,342
2021-05-05 23:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,206.77,9.886,245.4,244.32,19.4,341
2021-05-05 23:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,208.26,9.886,245.4,244.37,19.2,342
2021-05-05 23:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,209.78,9.886,245.4,244.42,19,343
2021-05-05 23:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,211.66,9.886,245.4,244.46,19,344
2021-05-05 23:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,213.59,9.886,245.4,244.51,19,345
2021-05-05 23:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,218.73,10.112,241.6,244.54,19.2,346
2021-05-05 23:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.56,10.112,241.6,244.56,19,348
2021-05-05 23:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,224.81,10.112,241.6,244.56,19.2,349
2021-05-05 23:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,228.75,10.112,241.6,244.55,19,351
2021-05-05 23:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,234.18,10.115,240.3,244.54,18.4,353
2021-05-05 23:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,231.95,10.115,240.3,244.53,18.4,352
2021-05-05 23:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,234.15,10.115,240.3,244.51,18.5,353
2021-05-05 23:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,236.33,10.115,240.3,244.5,18.5,354
2021-05-05 23:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,240.71,10.115,240.3,244.49,18.7,356
2021-05-05 23:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,240.71,10.115,240.3,244.49,19,356
2021-05-05 23:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,242.79,10.115,240.3,244.5,19.5,357
2021-05-05 23:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,245.64,9.943,241.5,244.51,19.3,359
2021-05-05 23:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,245.6,9.943,241.5,244.51,19.5,359
2021-05-05 23:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,249.52,9.943,241.5,244.5,19.8,1
2021-05-05 23:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,255.47,9.943,241.5,244.47,19.7,4
2021-05-05 23:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,251.57,9.943,241.5,244.43,19.4,2
2021-05-05 23:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,245.5,9.931,243.3,244.37,19.3,360
2021-05-05 23:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,243.26,9.931,243.3,244.28,18.4,359
2021-05-05 23:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,243.15,9.931,243.3,244.23,18.4,359
2021-05-05 23:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,240.84,9.931,243.3,244.14,18.8,358
2021-05-05 23:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,238.5,9.931,243.3,244.06,18.6,357
2021-05-05 23:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,236.38,9.931,243.3,244.01,18.9,356
2021-05-05 23:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,234.42,9.931,243.3,243.95,19.4,355
2021-05-05 23:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,227.35,10.024,246.6,243.91,19.9,353
2021-05-05 23:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,223.57,10.024,246.6,243.88,20,351
2021-05-05 23:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,223.28,10.024,246.6,243.84,19.8,351
2021-05-05 23:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,224.86,10.024,246.6,243.78,19.6,352
2021-05-05 23:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,222.4,10.044,246.6,243.72,19.3,351
2021-05-05 23:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.7,10.044,246.6,243.61,18.9,350
2021-05-05 23:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.65,10.044,246.6,243.47,18.4,351
2021-05-05 23:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,218.94,10.044,246.6,243.38,18.7,350
2021-05-05 23:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,219.53,10.044,246.6,243.24,18,351
2021-05-05 23:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,217.14,10.044,246.6,243.16,17.9,350
2021-05-05 23:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.28,10.044,246.6,243.05,18.1,350
2021-05-05 23:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.82,10.116,244.2,242.97,18.3,351
2021-05-05 23:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.95,10.116,244.2,242.93,18.5,350
2021-05-05 23:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,220.04,10.116,244.2,242.9,18.6,350
2021-05-05 23:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,220.55,10.116,244.2,242.88,19,350
2021-05-05 23:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,224.61,10.061,242.4,242.87,19.1,351
2021-05-05 23:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.21,10.061,242.4,242.84,18.7,352
2021-05-05 23:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,230.26,10.061,242.4,242.79,18.6,354
2021-05-05 23:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,227.67,10.061,242.4,242.75,18.2,353
2021-05-05 23:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,227.19,10.061,242.4,242.67,17.9,353
2021-05-05 23:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.79,10.061,242.4,242.59,17.7,353
2021-05-05 23:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,228.81,10.061,242.4,242.53,17.6,354
2021-05-05 23:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,229.26,10.087,241.6,242.46,17.2,354
2021-05-05 23:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,226.79,10.087,241.6,242.41,17.2,353
2021-05-05 23:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,228.86,10.087,241.6,242.38,17,354
2021-05-05 23:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,231.36,10.087,241.6,242.38,17.1,355
2021-05-05 23:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,231.68,10.087,241.6,242.38,17.5,355
2021-05-05 23:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,233.47,10.118,242,242.39,17.5,356
2021-05-05 23:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,235.8,10.118,242,242.4,17.4,357
2021-05-05 23:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,240.52,10.118,242,242.39,17.2,359
2021-05-05 23:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,242.81,10.118,242,242.35,17.8,360
2021-05-05 23:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,245.01,10.118,242,242.29,17.7,1
2021-05-05 23:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,242.59,10.118,242,242.25,17.6,0
2021-05-05 23:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,240.8,10.102,243.2,242.17,17.7,0
2021-05-05 23:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,238.2,10.102,243.2,242.1,17.4,359
2021-05-05 23:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,238.1,10.102,243.2,242.06,17.4,359
2021-05-05 23:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,235.7,10.102,243.2,242.02,17.5,358
2021-05-05 23:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,233.41,10.102,243.2,241.98,17.7,357
2021-05-05 23:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,231.87,10.031,244.5,241.95,17.8,357
2021-05-05 23:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,227.68,10.031,244.5,241.91,18.1,355
2021-05-05 23:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,226.01,10.031,244.5,241.86,18.6,354
2021-05-05 23:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.23,10.031,244.5,241.83,18,354
2021-05-05 23:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,225.38,10.031,244.5,241.78,18.2,354
2021-05-05 23:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,227.43,10.031,244.5,241.74,18.2,355
2021-05-05 23:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.47,10.031,244.5,241.71,18.4,354
2021-05-05 23:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.56,10.031,244.4,241.68,18.5,353
2021-05-05 23:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.01,10.031,244.4,241.67,18,354
2021-05-05 23:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.11,10.031,244.4,241.66,18.1,354
2021-05-05 23:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,224.94,10.031,244.4,241.64,18,354
2021-05-05 23:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,228.44,10.11,243.1,241.61,18,355
2021-05-05 23:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,228.24,10.11,243.1,241.57,17.9,355
2021-05-05 23:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,227.64,10.11,243.1,241.5,17.5,355
2021-05-05 23:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,224.95,10.11,243.1,241.44,17.3,354
2021-05-05 23:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.71,10.11,243.1,241.35,17.6,352
2021-05-05 23:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,218.66,10.11,243.1,241.25,17.8,351
2021-05-05 23:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.73,10.11,243.1,241.2,17.7,353
2021-05-05 23:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.1,10.115,241.3,241.12,18,353
2021-05-05 23:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,223.02,10.115,241.3,241.06,18.2,352
2021-05-05 23:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,223.71,10.115,241.3,241.02,18.9,352
2021-05-05 23:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.4,10.115,241.3,240.97,18.7,352
2021-05-05 23:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.61,10.115,241.3,240.92,19,352
2021-05-05 23:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,226.86,10.03,240.7,240.89,19.6,353
2021-05-05 23:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,228.93,10.03,240.7,240.86,19.8,354
2021-05-05 23:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,229.14,10.03,240.7,240.85,20.2,354
2021-05-05 23:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,229.03,10.03,240.7,240.85,20,354
2021-05-05 23:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,230.79,10.03,240.7,240.87,19.5,355
2021-05-05 23:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,232.83,10.03,240.7,240.89,19.4,356
2021-05-05 23:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,236.36,10.004,239.5,240.93,20,357
2021-05-05 23:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,238.48,10.004,239.5,240.98,20.4,358
2021-05-05 23:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,242.35,10.004,239.5,241,21.1,0
2021-05-05 23:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,242.45,10.004,239.5,241.04,20.9,0
2021-05-05 23:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,244.47,10.004,239.5,241.08,20.8,1
2021-05-05 23:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,248.18,10.127,239.9,241.1,20.5,3
2021-05-05 23:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,248.6,10.127,239.9,241.14,19.7,3
2021-05-05 23:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,248.78,10.127,239.9,241.18,19.5,3
2021-05-05 23:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,246.77,10.127,239.9,241.21,19.5,2
2021-05-05 23:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,242.7,10.127,239.9,241.26,19.7,0
2021-05-05 23:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,242.74,10.127,239.9,241.3,20,360
2021-05-05 23:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,240.79,10.127,239.9,241.33,19.6,359
2021-05-05 23:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,235.59,10.235,242.8,241.35,19.6,358
2021-05-05 23:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,233.46,10.235,242.8,241.37,19.4,357
2021-05-05 23:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,229.46,10.235,242.8,241.38,19.6,355
2021-05-05 23:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,229.48,10.235,242.8,241.39,19.6,355
2021-05-05 23:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,227.12,10.05,243.6,241.4,19.8,354
2021-05-05 23:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,227.12,10.05,243.6,241.4,19.8,354
2021-05-05 23:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,221.29,10.05,243.6,241.4,19.8,351
2021-05-05 23:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,221.4,10.05,243.6,241.4,19.9,351
2021-05-05 23:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,221.34,10.05,243.6,241.37,19.9,351
2021-05-05 23:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,219.11,10.05,243.6,241.32,19.7,350
2021-05-05 23:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,221.15,10.05,243.6,241.27,19.9,351
2021-05-05 23:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,223.71,10.055,241.1,241.18,20.4,351
2021-05-05 23:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,223.02,10.055,241.1,241.09,19.8,351
2021-05-05 23:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,222.91,10.055,241.1,241.03,19.8,351
2021-05-05 23:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,224.5,10.055,241.1,240.97,19.5,352
2021-05-05 23:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,224.73,10.055,241.1,240.96,19.8,352
2021-05-05 23:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,228.46,10.141,239.4,240.98,20,353
2021-05-05 23:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,228.91,10.141,239.4,241.05,20.6,353
2021-05-05 23:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,229.41,10.141,239.4,241.17,21.2,353
2021-05-05 23:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,233.38,10.141,239.4,241.27,21.1,355
2021-05-05 23:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,235.58,10.141,239.4,241.44,20.8,356
2021-05-05 23:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,237.84,10.141,239.4,241.61,20.6,357
2021-05-05 23:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,242.05,10.152,237.3,241.71,20.6,358
2021-05-05 23:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,242.41,10.152,237.3,241.83,20.1,358
2021-05-05 23:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,246.51,10.152,237.3,241.92,20.3,360
2021-05-05 23:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,246.62,10.152,237.3,241.95,20.2,360
2021-05-05 23:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,250.8,10.152,237.3,241.96,19.9,2
2021-05-05 23:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,245.97,10.136,238.2,241.96,19.6,0
2021-05-05 23:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,248.18,10.136,238.2,241.96,19.3,1
2021-05-05 23:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,250.42,10.136,238.2,241.97,19.1,2
2021-05-05 23:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,250.41,10.136,238.2,242,19.2,2
2021-05-05 23:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,246.21,10.136,238.2,242.08,19.6,360
2021-05-05 23:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,242.37,10.136,238.2,242.18,19.3,358
2021-05-05 23:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,240.28,10.136,238.2,242.26,20.7,357
2021-05-05 23:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,236.52,9.984,242.6,242.38,21.2,357
2021-05-05 23:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,236.81,9.984,242.6,242.48,21.6,357
2021-05-05 23:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,234.84,9.984,242.6,242.54,20.9,356
2021-05-05 23:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,232.95,9.984,242.6,242.61,20.6,355
2021-05-05 23:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,232.68,9.984,243.1,242.66,20.8,355
2021-05-05 23:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,232.62,9.984,243.1,242.68,20.6,355
2021-05-05 23:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,232.42,9.984,243.1,242.73,20,355
2021-05-05 23:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,230.79,9.984,243.1,242.78,20.4,354
2021-05-05 23:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,228.88,9.984,243.1,242.82,20.3,353
2021-05-05 23:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,229.1,9.984,243.1,242.9,20.4,353
2021-05-05 23:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,225.46,9.984,243.1,242.99,20.4,351
2021-05-05 23:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,226.99,10.16,241.4,243.04,20.6,351
2021-05-05 23:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227.01,10.16,241.4,243.12,20.4,351
2021-05-05 23:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,227.22,10.16,241.4,243.16,20.6,351
2021-05-05 23:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227.17,10.16,241.4,243.2,20.4,351
2021-05-05 23:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,228.88,10.16,241.4,243.2,20,352
2021-05-05 23:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,228.09,10.145,239.9,243.2,19.5,351
2021-05-05 23:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,228.13,10.145,239.9,243.19,19.6,351
2021-05-05 23:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,228.23,10.145,239.9,243.18,19.8,351
2021-05-05 23:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,226.43,10.145,239.9,243.18,20.1,350
2021-05-05 23:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,228.62,10.145,239.9,243.2,20.4,351
2021-05-05 23:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,230.6,10.145,239.9,243.23,20.3,352
2021-05-05 23:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,234.45,10.024,238.1,243.26,20.2,353
2021-05-05 23:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,236.57,10.024,238.1,243.32,20.5,354
2021-05-05 23:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,240.62,10.024,238.1,243.39,20.5,356
2021-05-05 23:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,242.61,10.024,238.1,243.44,20.8,357
2021-05-05 23:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,244.94,10.024,238.1,243.52,20,358
2021-05-05 23:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,246.81,9.98,238.5,243.59,19.6,359
2021-05-05 23:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,248.46,9.98,238.5,243.63,20.5,360
2021-05-05 23:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,247.24,9.98,238.5,243.71,19.2,359
2021-05-05 23:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,247.72,9.98,238.5,243.79,18.6,359
2021-05-05 23:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,245.71,9.98,238.5,243.85,18.6,358
2021-05-05 23:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,244.05,9.98,238.5,243.94,17.8,357
2021-05-05 23:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,241.84,9.98,238.5,244,18.1,356
2021-05-05 23:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,233.06,10.179,242.1,244.1,18.2,354
2021-05-05 23:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,230.84,10.179,242.1,244.18,18,353
2021-05-05 23:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,226.21,10.179,242.1,244.22,17.8,351
2021-05-05 23:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,223.39,10.179,242.1,244.27,17.3,350
2021-05-05 23:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.47,10.137,243.4,244.29,17.8,349
2021-05-05 23:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.36,10.137,243.4,244.29,18.4,349
2021-05-05 23:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,222.88,10.137,243.4,244.27,19.7,349
2021-05-05 23:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,224.75,10.137,243.4,244.22,19.7,350
2021-05-05 23:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,226.4,10.137,243.4,244.19,19.4,351
2021-05-05 23:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,227.2,10.137,243.4,244.13,20.5,351
2021-05-05 23:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,225.35,10.137,243.4,244.08,20.7,350
2021-05-05 23:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,233.95,9.926,242.4,244.05,20.4,354
2021-05-05 23:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,237.87,9.926,242.4,244.01,21,356
2021-05-05 23:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,239.73,9.926,242.4,244,20.9,357
2021-05-05 23:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,239.72,9.926,242.4,244.01,20.6,357
2021-05-05 23:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,240.93,9.944,241.2,244.06,20.5,357
2021-05-05 23:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,243,9.944,241.2,244.13,20.6,358
2021-05-05 23:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,245.01,9.944,241.2,244.2,20.9,359
2021-05-05 23:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,247.03,9.944,241.2,244.31,21.3,360
2021-05-05 23:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,247.22,9.944,241.2,244.4,21.2,0
2021-05-05 23:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,249.3,9.944,241.2,244.51,21.2,1
2021-05-05 23:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,249.59,9.944,241.2,244.61,20.9,1
2021-05-05 23:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,252.46,10.112,240.6,244.67,20.6,2
2021-05-05 23:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,252.56,10.112,240.6,244.72,20.6,2
2021-05-05 23:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,252.77,10.112,240.6,244.74,20.3,2
2021-05-05 23:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,250.9,10.112,240.6,244.74,20.1,1
2021-05-05 23:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,248.81,10.112,240.6,244.73,20.3,0
2021-05-05 23:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,245.8,10.138,241.8,244.71,19.4,359
2021-05-05 23:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,247.31,10.138,241.8,244.69,21.3,360
2021-05-05 23:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,243.57,10.138,241.8,244.67,19.9,358
2021-05-05 23:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,243.6,10.138,241.8,244.66,19.4,358
2021-05-05 23:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,241.51,10.138,241.8,244.66,19.7,357
2021-05-05 23:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,243.61,10.138,241.8,244.67,19.5,358
2021-05-05 23:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,243.62,10.138,241.8,244.71,20.3,358
2021-05-05 23:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,243.78,9.972,243.7,244.74,20.3,359
2021-05-05 23:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,241.87,9.972,243.7,244.78,20.1,358
2021-05-05 23:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,243.9,9.972,243.7,244.8,19.8,359
2021-05-05 23:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,243.88,9.972,243.7,244.79,20.1,359
2021-05-05 23:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,245.98,9.99,243.4,244.73,20.6,0
2021-05-05 23:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,249.86,9.99,243.4,244.67,20.2,2
2021-05-05 23:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,251.75,9.99,243.4,244.57,19.9,3
2021-05-05 23:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,249.29,9.99,243.4,244.44,20.6,2
2021-05-05 23:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,250.78,9.99,243.4,244.36,21.5,3
2021-05-05 23:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,248.7,9.99,243.4,244.25,21.6,2
2021-05-05 23:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,250.35,9.99,243.4,244.17,21.8,3
2021-05-05 23:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,249,10.12,242.8,244.14,21.9,2
2021-05-05 23:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,249.06,10.12,242.8,244.12,21.5,2
2021-05-05 23:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,252.75,10.12,242.8,244.13,21.7,4
2021-05-05 23:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,252.87,10.12,242.8,244.15,21.5,4
2021-05-05 23:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,250.91,10.12,242.8,244.17,21.9,3
2021-05-05 23:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,252.71,10.12,242.8,244.17,22,4
2021-05-05 23:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,252.92,10.074,242.6,244.15,21.7,4
2021-05-05 23:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,256.87,10.074,242.6,244.11,21.1,6
2021-05-05 23:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,258.9,10.074,242.6,244.05,20.7,7
2021-05-05 23:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,264.26,10.074,242.6,244.01,20.9,10
2021-05-05 23:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,262.51,10.072,242.4,243.97,20.9,9
2021-05-05 23:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,263.4,10.072,242.4,243.95,19.9,9
2021-05-05 23:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,266.78,10.072,242.4,243.96,20.3,11
2021-05-05 23:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,263.01,10.072,242.4,244,20.4,9
2021-05-05 23:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,261.04,10.072,242.4,244.05,20.6,8
2021-05-05 23:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,262.98,10.072,242.4,244.13,20.7,9
2021-05-05 23:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,263.13,10.072,242.4,244.21,20.7,9
2021-05-05 23:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,262.51,10.11,243.3,244.26,20.7,9
2021-05-05 23:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,264.25,10.11,243.3,244.29,20.9,10
2021-05-05 23:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,266.28,10.11,243.3,244.29,20.7,11
2021-05-05 23:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,266.66,10.11,243.3,244.27,20.3,11
2021-05-05 23:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,268.32,10.084,243.6,244.21,20.1,12
2021-05-05 23:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,264.9,10.084,243.6,244.13,19.6,10
2021-05-05 23:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,265.12,10.084,243.6,244.07,19.3,10
2021-05-05 23:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,262.27,10.084,243.6,243.98,20,9
2021-05-05 23:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,258.33,10.084,243.6,243.89,19.8,7
2021-05-05 23:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,255.81,10.084,243.6,243.84,20.5,6
2021-05-05 23:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,255.25,10.082,244,243.77,20.6,6
2021-05-05 23:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,255.32,10.082,244,243.7,20.2,6
2021-05-05 23:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,251.48,10.082,244,243.66,19.7,4
2021-05-05 23:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,251.54,10.082,244,243.61,19.3,4
2021-05-05 23:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,253.35,10.082,244,243.58,19.7,5
2021-05-05 23:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,255.66,10.013,243.8,243.57,19.4,6
2021-05-05 23:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,255.7,10.013,243.8,243.56,19.3,6
2021-05-05 23:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,258.08,10.013,243.8,243.57,18.9,7
2021-05-05 23:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,262.23,10.013,243.8,243.59,18.9,9
2021-05-05 23:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,258,10.013,243.8,243.61,19.1,7
2021-05-05 23:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,258.2,10.013,243.8,243.63,18.9,7
2021-05-05 23:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.07,10.095,242.1,243.67,19.1,8
2021-05-05 23:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,264.39,10.095,242.1,243.7,18.9,9
2021-05-05 23:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,265.24,10.095,242.1,243.72,18.3,9
2021-05-05 23:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,263.3,10.095,242.1,243.73,18.2,8
2021-05-05 23:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,265.44,10.129,242,243.72,18.3,9
2021-05-05 23:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,267.61,10.129,242,243.69,18.2,10
2021-05-05 23:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,267.81,10.129,242,243.63,18,10
2021-05-05 23:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,264.74,10.129,242,243.52,18.5,9
2021-05-05 23:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,264.44,10.129,242,243.44,18.6,9
2021-05-05 23:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,264.42,10.129,242,243.3,18.4,9
2021-05-05 23:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,262.18,10.129,242,243.17,18.3,8
2021-05-05 23:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,260.09,10.113,243,243.09,19,8
2021-05-05 23:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,259.83,10.113,243,243.01,19.1,8
2021-05-05 23:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,257.42,10.113,243,242.96,19.4,7
2021-05-05 23:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,257.04,10.113,243,242.96,19.9,7
2021-05-05 23:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,259.2,10.113,243,243.01,19.8,8
2021-05-05 23:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,260.57,10.026,243.4,243.06,20,9
2021-05-05 23:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,254.99,10.026,243.4,243.18,19.9,6
2021-05-05 23:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,255.37,10.026,243.4,243.31,19.7,6
2021-05-05 23:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,259.35,10.026,243.4,243.39,19.9,8
2021-05-05 23:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,262.07,10.026,243.4,243.5,19.3,9
2021-05-05 23:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,262.51,10.026,243.4,243.56,19,9
2021-05-05 23:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,265.52,10.184,243.3,243.57,18.6,10
2021-05-05 23:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,265.86,10.184,243.3,243.53,18.3,10
2021-05-05 23:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.57,10.184,243.3,243.43,17.7,10
2021-05-05 23:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.12,10.184,243.3,243.33,17.1,9
2021-05-05 23:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.05,10.184,243.3,243.16,16.7,8
2021-05-05 23:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.33,10.264,243.8,242.97,16.9,7
2021-05-05 23:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,255.86,10.264,243.8,242.86,17.6,6
2021-05-05 23:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,248.28,10.264,243.8,242.7,17.8,3
2021-05-05 23:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,245.61,10.264,243.8,242.59,18.2,2
2021-05-05 23:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,243.21,10.264,243.8,242.54,18.3,1
2021-05-05 23:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,240.96,10.264,243.8,242.5,18.9,0
2021-05-05 23:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,238.62,10.264,243.8,242.49,18.5,359
2021-05-05 23:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,237.46,9.913,243.4,242.49,19.4,358
2021-05-05 23:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,239.54,9.913,243.4,242.5,19.5,359
2021-05-05 23:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,241.66,9.913,243.4,242.52,20,0
2021-05-05 23:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,239.68,9.913,243.4,242.54,19.8,359
2021-05-05 23:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,241.36,9.919,241.8,242.57,20.6,359
2021-05-05 23:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,243.31,9.919,241.8,242.59,20.8,0
2021-05-05 23:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,245.23,9.919,241.8,242.62,21.1,1
2021-05-05 23:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,247.37,9.919,241.8,242.64,20.2,2
2021-05-05 23:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,251.76,9.919,241.8,242.66,19.3,4
2021-05-05 23:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,254.15,9.919,241.8,242.67,18.8,5
2021-05-05 23:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,258.61,9.919,241.8,242.69,18.5,7
2021-05-05 23:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.98,10.217,241,242.7,17.2,7
2021-05-05 23:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,259.57,10.217,241,242.73,17.3,6
2021-05-05 23:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.05,10.217,241,242.76,17.4,8
2021-05-05 23:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,263.3,10.217,241,242.79,17.9,8
2021-05-05 23:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,257.48,10.131,241.7,242.82,18.3,6
2021-05-05 23:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,256.53,10.131,241.7,242.85,19.4,6
2021-05-05 23:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,257.17,10.131,241.7,242.86,18.7,6
2021-05-05 23:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,257.56,10.131,241.7,242.86,18.3,6
2021-05-05 23:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.94,10.131,241.7,242.85,18.1,7
2021-05-05 23:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,259.34,10.131,241.7,242.84,18.6,7
2021-05-05 23:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,257.1,10.131,241.7,242.83,18.7,6
2021-05-05 23:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,252.82,9.884,243.4,242.83,18.6,5
2021-05-05 23:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,250.71,9.884,243.4,242.81,18.5,4
2021-05-05 23:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,250.73,9.884,243.4,242.8,18.4,4
2021-05-05 23:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,248.5,9.884,243.4,242.78,18.5,3
2021-05-05 23:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,248.47,9.884,243.4,242.75,18.4,3
2021-05-05 23:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,247.84,10.002,243.9,242.7,18.4,3
2021-05-05 23:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.36,10.002,243.9,242.66,17.9,1
2021-05-05 23:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,243.2,10.002,243.9,242.59,18,1
2021-05-05 23:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.8,10.002,243.9,242.52,18,0
2021-05-05 23:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240.75,10.002,243.9,242.48,18.2,360
2021-05-05 23:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,238.48,10.002,243.9,242.44,18.3,359
2021-05-05 23:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,240.72,10.002,243.9,242.42,18.7,360
2021-05-05 23:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,239.48,10.099,242.9,242.42,17.8,359
2021-05-05 23:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,239.57,10.099,242.9,242.45,17.9,359
2021-05-05 23:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,239.76,10.099,242.9,242.49,18.3,359
2021-05-05 23:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,242.11,10.099,242.9,242.52,19.4,0
2021-05-05 23:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,239.14,10.009,241.8,242.57,18.6,358
2021-05-05 23:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,243.47,10.009,241.8,242.62,19.7,360
2021-05-05 23:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,243.53,10.009,241.8,242.65,19.7,0
2021-05-05 23:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,243.59,10.009,241.8,242.69,19.9,0
2021-05-05 23:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,245.74,10.009,241.8,242.72,19.5,1
2021-05-05 23:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,245.89,10.009,241.8,242.77,19.3,1
2021-05-05 23:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,250.15,10.009,241.8,242.81,19.2,3
2021-05-05 23:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,252.06,10.097,240,242.85,19.5,3
2021-05-05 23:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,252.23,10.097,240,242.9,19.4,3
2021-05-05 23:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,254.62,10.097,240,242.95,19.1,4
2021-05-05 23:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,254.45,10.097,240,242.99,19.4,4
2021-05-05 23:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,253.52,10.091,240.4,243.04,20.3,4
2021-05-05 23:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,253.3,10.091,240.4,243.08,20.8,4
2021-05-05 23:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,255,10.091,240.4,243.11,21.2,5
2021-05-05 23:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,257.37,10.091,240.4,243.15,20.6,6
2021-05-05 23:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,255.3,10.091,240.4,243.17,20.9,5
2021-05-05 23:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,257.28,10.091,240.4,243.18,20.8,6
2021-05-05 23:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,259.01,10.091,240.4,243.19,21,7
2021-05-05 23:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,256.81,10.079,242.6,243.17,21.4,7
2021-05-05 23:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,256.97,10.079,242.6,243.16,21.1,7
2021-05-05 23:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,255.03,10.079,242.6,243.13,21.1,6
2021-05-05 23:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,253.18,10.079,242.6,243.1,20.9,5
2021-05-05 23:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,249.22,10.079,242.6,243.08,21.2,3
2021-05-05 23:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,248.29,10.082,243.6,243.03,20.9,3
2021-05-05 23:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,246.28,10.082,243.6,242.99,20.9,2
2021-05-05 23:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,244.24,10.082,243.6,242.93,20.7,1
2021-05-05 23:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,244.13,10.082,243.6,242.87,20.4,1
2021-05-05 23:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,242.04,10.082,243.6,242.82,20.1,0
2021-05-05 23:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,241.93,10.082,243.6,242.77,20,0
2021-05-05 23:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,243.86,10.082,243.6,242.73,19.9,1
2021-05-05 23:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,244.05,10.068,243.4,242.72,19.7,1
2021-05-05 23:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,242.04,10.068,243.4,242.72,20.2,0
2021-05-05 23:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,239.95,10.068,243.4,242.75,19.3,359
2021-05-05 23:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,244.17,10.068,243.4,242.79,20.5,1
2021-05-05 23:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,243.4,10.039,242.3,242.86,20.4,360
2021-05-05 23:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,245.52,10.039,242.3,242.95,20.6,1
2021-05-05 23:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,241.76,10.039,242.3,243.02,20.8,359
2021-05-05 23:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,243.92,10.039,242.3,243.14,20.9,0
2021-05-05 23:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,244.16,10.039,242.3,243.26,20.7,360
2021-05-05 23:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,246.28,10.039,242.3,243.33,20.5,1
2021-05-05 23:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,250.41,10.039,242.3,243.41,20.3,3
2021-05-05 23:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,252.6,10.14,240.4,243.45,20,3
2021-05-05 23:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,252.81,10.14,240.4,243.46,19.7,3
2021-05-05 23:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,256.75,10.14,240.4,243.42,19.7,5
2021-05-05 23:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,258.95,10.14,240.4,243.38,19.4,6
2021-05-05 23:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,259.12,10.213,240.3,243.29,19.3,6
2021-05-05 23:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,259.11,10.213,240.3,243.18,19.1,6
2021-05-05 23:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,259.37,10.213,240.3,243.09,18.7,6
2021-05-05 23:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,254.43,10.213,240.3,242.97,19.2,4
2021-05-05 23:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,255.79,10.213,240.3,242.87,19.8,5
2021-05-05 23:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,257.67,10.213,240.3,242.81,19.8,6
2021-05-05 23:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,256.91,10.213,240.3,242.76,20.6,6
2021-05-05 23:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,255.42,10.078,241.6,242.74,20.7,6
2021-05-05 23:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,251.58,10.078,241.6,242.74,20.7,4
2021-05-05 23:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,253.62,10.078,241.6,242.77,20.6,5
2021-05-05 23:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,259.1,10.078,241.6,242.8,21,8
2021-05-05 23:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,259.28,10.078,241.6,242.82,20.8,8
2021-05-05 23:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,256.54,9.977,242.3,242.86,21.1,7
2021-05-05 23:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,256.64,9.977,242.3,242.88,21,7
2021-05-05 23:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,253.11,9.977,242.3,242.9,20.6,5
2021-05-05 23:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,253.43,9.977,242.3,242.93,20.1,5
2021-05-05 23:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,251.73,9.977,242.3,242.97,19.7,4
2021-05-05 23:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,249.68,9.977,242.3,242.99,19.9,3
2021-05-05 23:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,251.73,9.977,242.3,243.04,20,4
2021-05-05 23:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,247.2,10.202,243.1,243.08,19.7,2
2021-05-05 23:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,249.48,10.202,243.1,243.13,19.4,3
2021-05-05 23:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,249.55,10.202,243.1,243.18,19.5,3
2021-05-05 23:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,249.72,10.202,243.1,243.19,19.1,3
2021-05-05 23:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,248.01,10.259,242.8,243.2,19,2
2021-05-05 23:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,247.99,10.259,242.8,243.19,19,2
2021-05-05 23:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,248.08,10.259,242.8,243.17,18.6,2
2021-05-05 23:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,247.93,10.259,242.8,243.12,18.7,2
2021-05-05 23:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,247.56,10.259,242.8,243.07,19.6,2
2021-05-05 23:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,247.42,10.259,242.8,243.03,19.8,2
2021-05-05 23:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,253.21,10.259,242.8,242.97,20.3,5
2021-05-05 23:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,256.2,10.039,241.2,242.92,20.5,6
2021-05-05 23:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,256.01,10.039,241.2,242.89,20.7,6
2021-05-05 23:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,255.87,10.039,241.2,242.85,20.8,6
2021-05-05 23:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,257.68,10.039,241.2,242.81,20.8,7
2021-05-05 23:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,256,9.958,240.8,242.79,20.8,6
2021-05-05 23:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,255.84,9.958,240.8,242.74,20.9,6
2021-05-05 23:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,257.47,9.958,240.8,242.69,21.1,7
2021-05-05 23:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,259.18,9.958,240.8,242.66,21.2,8
2021-05-05 23:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,259.22,9.958,240.8,242.6,21,8
2021-05-05 23:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,259.39,9.958,240.8,242.57,20.7,8
2021-05-05 23:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,261.53,9.958,240.8,242.53,20.3,9
2021-05-05 23:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,263.81,10.159,240.9,242.52,20.2,10
2021-05-05 23:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,266.3,10.159,240.9,242.52,19.7,11
2021-05-05 23:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,268.11,10.159,240.9,242.54,19.8,12
2021-05-05 23:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,268.33,10.159,240.9,242.59,19.7,12
2021-05-05 23:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,268.99,10.159,240.9,242.64,19.3,12
2021-05-05 23:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,266.74,10.28,241.4,242.7,19.5,11
2021-05-05 23:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,266.36,10.28,241.4,242.77,19.9,11
2021-05-05 23:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,260.68,10.28,241.4,242.81,19.8,8
2021-05-05 23:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,263,10.28,241.4,242.87,19.6,9
2021-05-05 23:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,262.88,10.28,241.4,242.92,19.8,9
2021-05-05 23:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,262.6,10.28,241.4,242.94,20.1,9
2021-05-05 23:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,262.74,10.28,241.4,242.96,20,9
2021-05-05 23:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,258.8,10.121,243,242.96,20.2,8
2021-05-05 23:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,254.38,10.121,243,242.95,21.1,6
2021-05-05 23:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,254.07,10.121,243,242.93,21.7,6
2021-05-05 23:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,252.16,10.121,243,242.9,21.7,5
2021-05-05 23:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,251.98,10.02,243.1,242.89,21.7,5
2021-05-05 23:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,254,10.02,243.1,242.87,21.2,6
2021-05-05 23:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,256.01,10.02,243.1,242.86,20.9,7
2021-05-05 23:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,255.95,10.02,243.1,242.86,21,7
2021-05-05 23:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,255.9,10.02,243.1,242.86,21.1,7
2021-05-05 23:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,254.21,10.02,243.1,242.86,20.7,6
2021-05-05 23:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,254.45,10.02,243.1,242.85,20.2,6
2021-05-05 23:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,253.13,10.179,242.5,242.85,20.4,5
2021-05-05 23:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,249.28,10.179,242.5,242.85,20.1,3
2021-05-05 23:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,245.23,10.179,242.5,242.86,20.3,1
2021-05-05 23:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,247.22,10.179,242.5,242.89,20.6,2
2021-05-05 23:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,245.64,10.238,242.1,242.9,20.8,1
2021-05-05 23:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,243.73,10.238,242.1,242.93,20.9,0
2021-05-05 23:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,243.79,10.238,242.1,242.96,20.8,0
2021-05-05 23:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,243.86,10.238,242.1,242.97,20.3,360
2021-05-05 23:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,245.93,10.238,242.1,242.98,20.1,1
2021-05-05 23:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,247.88,10.238,242.1,242.97,20.3,2
2021-05-05 23:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,252.1,10.238,242.1,242.95,19.8,4
2021-05-05 23:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,260.13,10.147,240.3,242.91,19.4,7
2021-05-05 23:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,262.14,10.147,240.3,242.86,19.3,8
2021-05-05 23:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,264.17,10.147,240.3,242.82,19.2,9
2021-05-05 23:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,265.9,10.147,240.3,242.77,19.3,10
2021-05-05 23:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,267.34,10.147,240.3,242.73,19.6,11
2021-05-05 23:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,265.94,10.13,239.9,242.69,19.4,10
2021-05-05 23:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,267.3,10.13,239.9,242.68,19.8,11
2021-05-05 23:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,265.28,10.13,239.9,242.68,19.9,10
2021-05-05 23:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,265.12,10.13,239.9,242.72,20.1,10
2021-05-05 23:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,265,10.13,239.9,242.78,20.3,10
2021-05-05 23:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,264.87,10.13,239.9,242.83,20.5,10
2021-05-05 23:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,261.35,10.035,241.9,242.92,20.4,9
2021-05-05 23:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,259.85,10.035,241.9,243,20.1,8
2021-05-05 23:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,262.16,10.035,241.9,243.05,19.8,9
2021-05-05 23:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,260.33,10.035,241.9,243.11,19.8,8
2021-05-05 23:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,262.64,10.035,241.9,243.14,19.5,9
2021-05-05 23:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,262.36,10.161,242.9,243.15,19.1,9
2021-05-05 23:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,260.51,10.161,242.9,243.15,18.9,8
2021-05-05 23:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,260.66,10.161,242.9,243.12,18.7,8
2021-05-05 23:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,260.62,10.161,242.9,243.1,18.7,8
2021-05-05 23:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,256.07,10.161,242.9,243.07,19,6
2021-05-05 23:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,251.65,10.161,242.9,243.03,19.2,4
2021-05-05 23:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,247.38,10.161,242.9,243,19.1,2
2021-05-05 23:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,247.15,10.188,243.1,242.97,18.9,2
2021-05-05 23:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,242.78,10.188,243.1,242.95,19.2,0
2021-05-05 23:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,246.85,10.188,243.1,242.93,19.9,2
2021-05-05 23:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,246.93,10.188,243.1,242.92,19.4,2
2021-05-05 23:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,243.67,10.07,242.2,242.92,19.8,0
2021-05-05 23:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,245.63,10.07,242.2,242.93,20.3,1
2021-05-05 23:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,245.6,10.07,242.2,242.94,20.6,1
2021-05-05 23:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,245.63,10.07,242.2,242.96,20.7,1
2021-05-05 23:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,249.44,10.07,242.2,242.99,21.1,3
2021-05-05 23:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,253.5,10.07,242.2,243.03,20.7,5
2021-05-05 23:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,257.59,10.07,242.2,243.06,20.4,7
2021-05-05 23:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,259.71,10.056,240.4,243.09,19.9,7
2021-05-05 23:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,257.55,10.056,240.4,243.11,20.2,6
2021-05-05 23:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,255.79,10.056,240.4,243.12,20,5
2021-05-05 23:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,256.06,10.056,240.4,243.1,19.6,5
2021-05-05 23:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,256.52,10.056,240.4,243.07,19,5
2021-05-05 23:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,256.5,10.211,240.7,243.04,18.9,5
2021-05-05 23:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,256.71,10.211,240.7,243,18.6,5
2021-05-05 23:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,254.4,10.211,240.7,242.97,18.7,4
2021-05-05 23:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,254.47,10.211,240.7,242.96,18.6,4
2021-05-05 23:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,254.34,10.211,240.7,242.94,18.7,4
2021-05-05 23:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,249.75,10.211,240.7,242.95,19.2,2
2021-05-05 23:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,248.5,10.145,241.7,242.95,19.4,2
2021-05-05 23:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,248.7,10.145,241.7,242.97,19,2
2021-05-05 23:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,246.6,10.145,241.7,242.97,18.9,1
2021-05-05 23:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,252.9,10.145,241.7,242.98,19.1,4
2021-05-05 23:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,252.9,10.145,241.7,242.98,19.1,4
2021-05-05 23:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,250.74,10.036,241.7,242.98,19,3
2021-05-05 23:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,248.56,10.036,241.7,242.96,19.1,2
2021-05-05 23:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,252.77,10.036,241.7,242.95,19,4
2021-05-05 23:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,250.56,10.036,241.7,242.94,19.2,3
2021-05-05 23:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,250.46,10.036,241.7,242.94,19.4,3
2021-05-05 23:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,248.4,10.036,241.7,242.94,19.4,2
2021-05-05 23:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,250.48,10.036,241.7,242.95,19.4,3
2021-05-05 23:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,250.07,10.073,242.2,242.97,19.3,3
2021-05-05 23:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,248.08,10.073,242.2,243,19.2,2
2021-05-05 23:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,248.17,10.073,242.2,243.01,19,2
2021-05-05 23:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,250.33,10.073,242.2,243.03,19,3
2021-05-05 23:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,250.24,10.169,242.4,243.03,18.9,3
2021-05-05 23:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,250.39,10.169,242.4,243.03,18.6,3
2021-05-05 23:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,250.24,10.169,242.4,243.01,18.8,3
2021-05-05 23:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,245.84,10.169,242.4,243,19,1
2021-05-05 23:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,247.98,10.169,242.4,242.98,18.9,2
2021-05-05 23:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,243.61,10.169,242.4,242.97,19.2,0
2021-05-05 23:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,243.6,10.169,242.4,242.96,19.1,360
2021-05-05 23:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,243.68,10.22,242.3,242.94,19,360
2021-05-05 23:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,241.52,10.22,242.3,242.94,18.9,359
2021-05-05 23:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,241.45,10.22,242.3,242.94,17.8,359
2021-05-05 23:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,239.13,10.22,242.3,242.94,17.9,358
2021-05-05 23:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,239.22,10.22,242.3,242.95,18.2,358
2021-05-05 23:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,242.02,10.093,241.9,242.96,19.6,359
2021-05-05 23:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,242.06,10.093,241.9,242.98,19.8,359
2021-05-05 23:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,242.1,10.093,241.9,242.99,18.7,359
2021-05-05 23:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,244.19,10.093,241.9,243.01,19.6,360
2021-05-05 23:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,246.26,10.093,241.9,243.04,19.8,1
2021-05-05 23:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,244.3,10.093,241.9,243.07,19.7,0
2021-05-05 23:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,247.79,10.143,240.7,243.09,19.4,1
2021-05-05 23:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,250.06,10.143,240.7,243.13,19.2,2
2021-05-05 23:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,250.12,10.143,240.7,243.16,19.2,2
2021-05-05 23:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,248.17,10.143,240.7,243.19,19,1
2021-05-05 23:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,248.33,10.143,240.7,243.22,18.8,1
2021-05-05 23:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,248.13,10.228,241.1,243.23,18.4,1
2021-05-05 23:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,250.54,10.228,241.1,243.25,18.2,2
2021-05-05 23:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,250.56,10.228,241.1,243.26,18.2,2
2021-05-05 23:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,248.23,10.228,241.1,243.25,18.3,1
2021-05-05 23:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,250.49,10.228,241.1,243.23,18.2,2
2021-05-05 23:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,248.22,10.228,241.1,243.18,18,1
2021-05-05 23:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,245.87,10.228,241.1,243.13,17.8,0
2021-05-05 23:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,241.49,10.165,242.4,243.04,16.8,359
2021-05-05 23:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,238.67,10.165,242.4,242.94,16.7,358
2021-05-05 23:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,238.52,10.165,242.4,242.88,16.7,358
2021-05-05 23:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,235.64,10.165,242.4,242.8,16.5,357
2021-05-05 23:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,237.87,10.075,242.6,242.74,16.6,358
2021-05-05 23:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,235.45,10.075,242.6,242.73,16.8,357
2021-05-05 23:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,237.92,10.075,242.6,242.74,16.7,358
2021-05-05 23:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,235.78,10.075,242.6,242.79,17.1,357
2021-05-05 23:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,238.45,10.075,242.6,242.85,17.4,358
2021-05-05 23:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,238.82,10.075,242.6,242.96,17.8,358
2021-05-05 23:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,239,10.075,242.6,243.07,17.5,358
2021-05-05 23:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,244.99,10.119,241.7,243.15,18.1,0
2021-05-05 23:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,247.4,10.119,241.7,243.25,18.3,1
2021-05-05 23:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,247.51,10.119,241.7,243.3,18.3,1
2021-05-05 23:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,252.44,10.119,241.7,243.36,17.8,3
2021-05-05 23:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.06,10.119,241.7,243.38,17.5,4
2021-05-05 23:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,258.24,10.224,241.3,243.38,17.4,5
2021-05-05 23:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,255.65,10.224,241.3,243.37,17.6,4
2021-05-05 23:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,253.25,10.224,241.3,243.34,17.6,3
2021-05-05 23:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,247.95,10.224,241.3,243.32,18.7,1
2021-05-05 23:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,243.57,10.224,241.3,243.26,17.7,359
2021-05-05 23:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,238.68,10.224,241.3,243.2,17.6,357
2021-05-05 23:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,236.38,10.13,242.9,243.15,17.5,357
2021-05-05 23:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,234.13,10.13,242.9,243.08,17.9,356
2021-05-05 23:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,231.53,10.13,242.9,243.01,17.7,355
2021-05-05 23:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,229.28,10.13,242.9,242.98,17.8,354
2021-05-05 23:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,227.49,10.13,242.9,242.95,18.3,353
2021-05-05 23:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,229.38,10.097,243.1,242.94,18.2,354
2021-05-05 23:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,229.58,10.097,243.1,242.95,18.4,354
2021-05-05 23:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,233.98,10.097,243.1,242.97,18.4,356
2021-05-05 23:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,234.24,10.097,243.1,243.01,18.7,356
2021-05-05 23:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,236.6,10.097,243.1,243.05,19,357
2021-05-05 23:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,238.76,10.097,243.1,243.1,18.7,358
2021-05-05 23:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,240.92,10.097,243.1,243.13,18.2,359
2021-05-05 23:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,243.53,10.173,241.1,243.18,18.3,359
2021-05-05 23:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,247.7,10.173,241.1,243.21,19.2,1
2021-05-05 23:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,247.82,10.173,241.1,243.23,19,1
2021-05-05 23:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,250.15,10.173,241.1,243.24,18.7,2
2021-05-05 23:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,250.95,10.249,240.7,243.23,18.3,2
2021-05-05 23:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,253.69,10.249,240.7,243.21,17.7,3
2021-05-05 23:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,256.41,10.249,240.7,243.18,17.3,4
2021-05-05 23:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261,10.249,240.7,243.14,17.3,6
2021-05-05 23:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,263.8,10.249,240.7,243.12,17,7
2021-05-05 23:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.85,10.249,240.7,243.09,17.1,5
2021-05-05 23:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,256.17,10.249,240.7,243.08,17.3,4
2021-05-05 23:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,249.16,10.189,242,243.07,17.8,2
2021-05-05 23:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,247.05,10.189,242,243.08,17.3,1
2021-05-05 23:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,244.68,10.189,242,243.1,17.3,360
2021-05-05 23:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,239.7,10.189,242,243.11,16.6,358
2021-05-05 23:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,236.27,10.094,242.8,243.14,17,357
2021-05-05 23:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,231.9,10.094,242.8,243.16,17.5,355
2021-05-05 23:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,227.56,10.094,242.8,243.18,17.7,353
2021-05-05 23:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,228.8,10.094,242.8,243.21,16.7,354
2021-05-05 23:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,234.39,10.094,242.8,243.23,17.5,356
2021-05-05 23:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,234.5,10.094,242.8,243.25,17.6,356
2021-05-05 23:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,232.33,10.094,242.8,243.28,17.7,355
2021-05-05 23:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,237.02,10.136,242.8,243.29,17.9,357
2021-05-05 23:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,234.74,10.136,242.8,243.32,17.8,356
2021-05-05 23:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,236.92,10.136,242.8,243.34,17.4,357
2021-05-05 23:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,234.52,10.136,242.8,243.36,17.3,356
2021-05-05 23:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,239.25,10.136,242.8,243.39,16.8,358
2021-05-05 23:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,242.76,10.207,242.2,243.42,16.8,359
2021-05-05 23:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,242.8,10.207,242.2,243.44,17.1,359
2021-05-05 23:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,242.78,10.207,242.2,243.44,17.5,359
2021-05-05 23:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,242.71,10.207,242.2,243.42,17.9,359
2021-05-05 23:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,252.13,10.207,242.2,243.39,17.6,3
2021-05-05 23:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.3,10.207,242.2,243.32,16.9,7
2021-05-05 23:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,254.46,10.207,242.2,243.22,17.2,4
2021-05-05 23:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,252.29,10.244,241.7,243.15,17.6,3
2021-05-05 23:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,247.06,10.244,241.7,243.03,18.1,1
2021-05-05 23:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,248.95,10.244,241.7,242.92,18.4,2
2021-05-05 23:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,246.51,10.244,241.7,242.85,18.5,1
2021-05-05 23:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,241.43,10.2,242,242.76,17.6,359
2021-05-05 23:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,241.34,10.2,242,242.71,18.3,359
2021-05-05 23:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,241.18,10.2,242,242.66,17.5,359
2021-05-05 23:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.15,10.2,242,242.63,18,359
2021-05-05 23:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,238.86,10.2,242,242.62,18.2,358
2021-05-05 23:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,236.58,10.2,242,242.63,18.1,357
2021-05-05 23:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,233.89,10.2,242,242.66,17.3,356
2021-05-05 23:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,239.04,10.168,241.9,242.7,17.5,358
2021-05-05 23:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,246.27,10.168,241.9,242.76,17.7,1
2021-05-05 23:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,246.28,10.168,241.9,242.85,18.3,1
2021-05-05 23:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,248.42,10.168,241.9,242.92,18.9,2
2021-05-05 23:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,244.74,10.204,241.4,243.03,19.9,360
2021-05-05 23:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,244.95,10.204,241.4,243.14,20,0
2021-05-05 23:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,247.13,10.204,241.4,243.21,20,1
2021-05-05 23:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,245.45,10.204,241.4,243.3,19.2,0
2021-05-05 23:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,245.75,10.204,241.4,243.38,18.7,0
2021-05-05 23:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,248.29,10.204,241.4,243.41,18.1,1
2021-05-05 23:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,245.92,10.204,241.4,243.43,18.5,360
2021-05-05 23:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,245.6,10.34,241.7,243.41,18.4,0
2021-05-05 23:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,243.38,10.34,241.7,243.38,17.4,359
2021-05-05 23:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,247.55,10.34,241.7,243.3,18.6,1
2021-05-05 23:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,242.93,10.34,241.7,243.22,17.9,359
2021-05-05 23:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,240.32,10.34,241.7,243.1,18.3,358
2021-05-05 23:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,245.56,10.251,242.6,242.97,19.1,1
2021-05-05 23:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,245.42,10.251,242.6,242.89,18.9,1
2021-05-05 23:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,243.01,10.251,242.6,242.79,19.2,0
2021-05-05 23:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,238.61,10.251,242.6,242.73,19.3,358
2021-05-05 23:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,238.62,10.251,242.6,242.7,19.6,358
2021-05-05 23:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,244.75,10.251,242.6,242.69,20.8,1
2021-05-05 23:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,238.58,10.251,242.6,242.69,19.5,358
2021-05-05 23:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,240.49,9.995,242.8,242.7,19.1,359
2021-05-05 23:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,242.66,9.995,242.8,242.73,20.2,360
2021-05-05 23:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,244.76,9.995,242.8,242.77,19.8,1
2021-05-05 23:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,244.83,9.995,242.8,242.79,19.5,1
2021-05-05 23:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,245.53,10.111,242.3,242.84,19.3,1
2021-05-05 23:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,245.66,10.111,242.3,242.88,19.1,1
2021-05-05 23:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,245.7,10.111,242.3,242.91,19.2,1
2021-05-05 23:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,243.64,10.111,242.3,242.95,19.6,360
2021-05-05 23:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,243.68,10.111,242.3,242.96,19.4,360
2021-05-05 23:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,241.52,10.111,242.3,242.95,18.4,359
2021-05-05 23:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,243.63,10.111,242.3,242.92,18.9,360
2021-05-05 23:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,238.85,10.354,242.3,242.89,17.5,358
2021-05-05 23:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,238.62,10.354,242.3,242.82,17.3,358
2021-05-05 23:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,236.14,10.354,242.3,242.74,17.7,357
2021-05-05 23:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,236.1,10.354,242.3,242.68,17.9,357
2021-05-05 23:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,236.24,10.261,242.3,242.58,18.6,357
2021-05-05 23:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,236.22,10.261,242.3,242.5,19,357
2021-05-05 23:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,236.04,10.261,242.3,242.45,18.8,357
2021-05-05 23:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,236.06,10.261,242.3,242.39,19.2,357
2021-05-05 23:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,238.11,10.261,242.3,242.35,19.2,358
2021-05-05 23:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,240.19,10.261,242.3,242.33,19,359
2021-05-05 23:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,238,10.261,242.3,242.32,19,358
2021-05-05 23:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,243.66,9.994,241,242.33,20,360
2021-05-05 23:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,243.65,9.994,241,242.34,20.2,360
2021-05-05 23:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,243.76,9.994,241,242.39,20.1,0
2021-05-05 23:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,247.97,9.994,241,242.46,19.8,2
2021-05-05 23:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,244.02,9.994,241,242.51,20,0
2021-05-05 23:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,244.44,10.072,240.8,242.58,19.7,0
2021-05-05 23:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,244.67,10.072,240.8,242.65,19.3,360
2021-05-05 23:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,244.8,10.072,240.8,242.68,19,0
2021-05-05 23:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,249.33,10.072,240.8,242.7,18.5,2
2021-05-05 23:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,245.05,10.072,240.8,242.7,18.2,0
2021-05-05 23:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,245.1,10.072,240.8,242.68,17.9,360
2021-05-05 23:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,245.07,10.072,240.8,242.64,17.7,360
2021-05-05 23:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,240.46,10.291,242.3,242.6,16.6,359
2021-05-05 23:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,240.33,10.291,242.3,242.55,16.6,359
2021-05-05 23:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,237.55,10.291,242.3,242.51,16.5,358
2021-05-05 23:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,237.32,10.291,242.3,242.48,16.2,358
2021-05-05 23:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,231.2,10.252,242.9,242.44,16.5,356
2021-05-05 23:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,231.35,10.252,242.9,242.41,16.7,356
2021-05-05 23:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,228.9,10.252,242.9,242.39,16.8,355
2021-05-05 23:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,228.98,10.252,242.9,242.37,16.9,355
2021-05-05 23:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,231.53,10.252,242.9,242.36,17,356
2021-05-05 23:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,234.17,10.252,242.9,242.36,17.2,357
2021-05-05 23:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,234.22,10.252,242.9,242.38,17.2,357
2021-05-05 23:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.4,10.001,241.9,242.41,17.4,358
2021-05-05 23:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,238.62,10.001,241.9,242.44,18,358
2021-05-05 23:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,240.98,10.001,241.9,242.49,18.1,359
2021-05-05 23:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,245.38,10.001,241.9,242.54,18.9,1
2021-05-05 23:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,243.35,10.001,241.9,242.57,18.6,0
2021-05-05 23:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,241.76,10.066,241.5,242.61,17.6,359
2021-05-05 23:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,241.76,10.066,241.5,242.62,18.6,359
2021-05-05 23:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,241.77,10.066,241.5,242.62,18,359
2021-05-05 23:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,239.43,10.066,241.5,242.6,17.8,358
2021-05-05 23:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,239,10.231,241.7,242.58,17.5,358
2021-05-05 23:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,238.81,10.231,241.7,242.54,17.1,358
2021-05-05 23:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,233.83,10.231,241.7,242.5,17.2,356
2021-05-05 23:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,231.42,10.231,241.7,242.48,17.3,355
2021-05-05 23:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,230.35,10.315,242.3,242.44,17.3,355
2021-05-05 23:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,227.88,10.315,242.3,242.42,17.3,354
2021-05-05 23:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,227.71,10.315,242.3,242.4,17.2,354
2021-05-05 23:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,228.24,10.315,242.3,242.38,17.7,354
2021-05-05 23:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,228.3,10.315,242.3,242.36,17.8,354
2021-05-05 23:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,228.3,10.315,242.3,242.36,17.8,354
2021-05-05 23:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,233.06,10.315,242.3,242.34,18,356
2021-05-05 23:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,234.49,10.167,241.3,242.33,18,356
2021-05-05 23:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,234.49,10.167,241.3,242.33,18,356
2021-05-05 23:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,236.89,10.167,241.3,242.34,18.3,357
2021-05-05 23:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,241.41,10.167,241.3,242.35,18.4,359
2021-05-05 23:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,243.01,10.09,240,242.36,18.4,359
2021-05-05 23:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,244.98,10.09,240,242.38,19.3,0
2021-05-05 23:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,245.03,10.09,240,242.39,19.2,0
2021-05-05 23:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,245.09,10.09,240,242.42,19.2,0
2021-05-05 23:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,247.57,10.09,240,242.45,18.5,1
2021-05-05 23:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,247.79,10.09,240,242.48,18.2,1
2021-05-05 23:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,245.65,10.09,240,242.54,18.3,0
2021-05-05 23:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,247.22,10.195,240.8,242.61,18.1,1
2021-05-05 23:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,242.84,10.195,240.8,242.66,17.6,359
2021-05-05 23:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,244.96,10.195,240.8,242.74,19.1,0
2021-05-05 23:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,247.15,10.195,240.8,242.82,19.4,1
2021-05-05 23:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,248.07,10.204,241.9,242.86,19.6,2
2021-05-05 23:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,246.07,10.204,241.9,242.91,19.7,1
2021-05-05 23:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,246.22,10.204,241.9,242.95,19.4,1
2021-05-05 23:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,244.16,10.204,241.9,242.97,19.4,0
2021-05-05 23:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,244.27,10.204,241.9,242.99,18.9,360
2021-05-05 23:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,242.1,10.204,241.9,242.99,18.2,359
2021-05-05 23:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,237.99,10.131,243.4,242.98,18.3,358
2021-05-05 23:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,235.74,10.131,243.4,242.95,18.4,357
2021-05-05 23:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.37,10.131,243.4,242.89,18.6,355
2021-05-05 23:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,229.38,10.131,243.4,242.84,18.9,354
2021-05-05 23:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,225.43,10.131,243.4,242.75,19.3,352
2021-05-05 23:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,225.54,10.117,243.2,242.69,19.3,352
2021-05-05 23:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,223.43,10.117,243.2,242.59,19.4,351
2021-05-05 23:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.79,10.117,243.2,242.5,19,349
2021-05-05 23:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,220.93,10.117,243.2,242.45,19.2,350
2021-05-05 23:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,220.71,10.117,243.2,242.4,19.1,350
2021-05-05 23:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.77,10.117,243.2,242.37,19.2,351
2021-05-05 23:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.56,10.117,243.2,242.36,19,352
2021-05-05 23:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.71,10.153,241.1,242.38,18.9,352
2021-05-05 23:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,231.37,10.153,241.1,242.42,19.5,354
2021-05-05 23:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,233.52,10.153,241.1,242.46,19.5,355
2021-05-05 23:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,235.68,10.153,241.1,242.53,19.3,356
2021-05-05 23:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,237.28,10.13,239.8,242.6,19.3,356
2021-05-05 23:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,239.46,10.13,239.8,242.64,19.2,357
2021-05-05 23:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,243.86,10.13,239.8,242.71,19.1,359
2021-05-05 23:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,243.99,10.13,239.8,242.77,19.1,359
2021-05-05 23:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,246.09,10.13,239.8,242.81,19.4,0
2021-05-05 23:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,248.32,10.13,239.8,242.86,19.3,1
2021-05-05 23:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,248.52,10.13,239.8,242.91,19.1,1
2021-05-05 23:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,247.33,10.16,240.9,242.95,19.3,1
2021-05-05 23:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,247.57,10.16,240.9,242.99,18.9,1
2021-05-05 23:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,247.59,10.16,240.9,243.02,19,1
2021-05-05 23:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,245.58,10.16,240.9,243.08,19,0
2021-05-05 23:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,243.69,10.16,240.9,243.14,18.3,359
2021-05-05 23:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,237.11,10.223,242.7,243.18,18.6,357
2021-05-05 23:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237.18,10.223,242.7,243.26,18.3,357
2021-05-05 23:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,235.16,10.223,242.7,243.32,18.5,356
2021-05-05 23:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,237.62,10.223,242.7,243.41,18.6,357
2021-05-05 23:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,235.44,10.223,242.7,243.49,18.3,356
2021-05-05 23:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,235.2,10.223,242.7,243.55,17.6,356
2021-05-05 23:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,233.46,10.181,244,243.57,17.5,356
2021-05-05 23:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,230.65,10.181,244,243.6,17,355
2021-05-05 23:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,228.86,10.181,244,243.6,17.5,354
2021-05-05 23:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,231.45,10.181,244,243.59,17.8,355
2021-05-05 23:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,231.56,10.181,244,243.56,18,355
2021-05-05 23:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,231.86,10.136,243.7,243.53,17.9,355
2021-05-05 23:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,234.13,10.136,243.7,243.5,18,356
2021-05-05 23:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,231.5,10.136,243.7,243.45,17.7,355
2021-05-05 23:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.41,10.136,243.7,243.4,18,354
2021-05-05 23:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,229.14,10.136,243.7,243.37,17.8,354
2021-05-05 23:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,229.39,10.136,243.7,243.3,18.2,354
2021-05-05 23:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,227.2,10.136,243.7,243.25,18.3,353
2021-05-05 23:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,233.52,10.143,241.9,243.18,18.2,355
2021-05-05 23:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,233.34,10.143,241.9,243.1,18.2,355
2021-05-05 23:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,233.66,10.143,241.9,243.05,19,355
2021-05-05 23:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,233.49,10.143,241.9,242.99,18.9,355
2021-05-05 23:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,236.87,10.174,240.8,242.96,19.1,356
2021-05-05 23:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,238.99,10.174,240.8,242.96,19,357
2021-05-05 23:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,238.99,10.174,240.8,242.97,18.8,357
2021-05-05 23:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,243.51,10.174,240.8,243.02,18.5,359
2021-05-05 23:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,243.62,10.174,240.8,243.06,18.4,359
2021-05-05 23:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,243.62,10.174,240.8,243.12,19.1,359
2021-05-05 23:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,245.9,10.174,240.8,243.2,19.2,0
2021-05-05 23:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,247.35,10.178,239.8,243.25,18.7,0
2021-05-05 23:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,249.44,10.178,239.8,243.32,19.1,1
2021-05-05 23:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,249.4,10.178,239.8,243.38,19.4,1
2021-05-05 23:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,249.57,10.178,239.8,243.41,19.2,1
2021-05-05 23:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,248.38,10.174,240.6,243.45,20.1,1
2021-05-05 23:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,248.14,10.174,240.6,243.46,20.8,1
2021-05-05 23:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,246.29,10.174,240.6,243.47,20.5,360
2021-05-05 23:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,244.51,10.174,240.6,243.47,19.5,359
2021-05-05 23:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,242.42,10.174,240.6,243.46,19.3,358
2021-05-05 23:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,240.31,10.174,240.6,243.46,19.5,357
2021-05-05 23:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,240.3,10.174,240.6,243.46,19.2,357
2021-05-05 23:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,234.87,10.117,243.6,243.48,19.1,356
2021-05-05 23:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,233.15,10.117,243.6,243.52,19.6,355
2021-05-05 23:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,233.21,10.117,243.6,243.58,19.5,355
2021-05-05 23:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,231.4,10.117,243.6,243.63,19.7,354
2021-05-05 23:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,231.48,10.117,243.6,243.7,19.6,354
2021-05-05 23:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,229.13,10.123,244.2,243.77,19.8,353
2021-05-05 23:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,229.17,10.123,244.2,243.79,19.8,353
2021-05-05 23:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,229.11,10.123,244.2,243.8,19.7,353
2021-05-05 23:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,228.79,10.123,244.2,243.76,19.4,353
2021-05-05 23:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,228.69,10.123,244.2,243.71,19.4,353
2021-05-05 23:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,230.47,10.123,244.2,243.62,19.3,354
2021-05-05 23:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,232.14,10.123,244.2,243.5,19.1,355
2021-05-05 23:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,235.83,10.177,242.6,243.43,19.1,356
2021-05-05 23:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,233.52,10.177,242.6,243.32,19.2,355
2021-05-05 23:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,235.68,10.177,242.6,243.23,19.8,356
2021-05-05 23:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,233.51,10.177,242.6,243.19,19.7,355
2021-05-05 23:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,236.41,10.139,241.6,243.15,19.2,356
2021-05-05 23:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,236.37,10.139,241.6,243.13,19.2,356
2021-05-05 23:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,238.43,10.139,241.6,243.13,18.9,357
2021-05-05 23:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,240.63,10.139,241.6,243.14,19.2,358
2021-05-05 23:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,242.75,10.139,241.6,243.15,19.4,359
2021-05-05 23:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,242.79,10.139,241.6,243.17,19.4,359
2021-05-05 23:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,246.87,10.139,241.6,243.19,19.9,1
2021-05-05 23:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,245.59,10.099,240.9,243.2,19.8,0
2021-05-05 23:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,247.87,10.099,240.9,243.23,19.3,1
2021-05-05 23:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,248.1,10.099,240.9,243.26,18.9,1
2021-05-05 23:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,248.28,10.099,240.9,243.28,18.6,1
2021-05-05 23:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,249.62,10.167,241.7,243.3,18.6,2
2021-05-05 23:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,249.69,10.167,241.7,243.31,18.5,2
2021-05-05 23:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,251.87,10.167,241.7,243.3,18.5,3
2021-05-05 23:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,249.61,10.167,241.7,243.25,18.4,2
2021-05-05 23:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,247.24,10.167,241.7,243.18,18.4,1
2021-05-05 23:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,247,10.167,241.7,243.12,18.7,1
2021-05-05 23:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,244.49,10.167,241.7,243.02,19.3,360
2021-05-05 23:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,239.75,10.172,243.8,242.93,18.9,359
2021-05-05 23:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,237.39,10.172,243.8,242.89,18.6,358
2021-05-05 23:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,232.32,10.172,243.8,242.85,17.8,356
2021-05-05 23:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.86,10.172,243.8,242.84,17.9,354
2021-05-05 23:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,227.57,10.172,243.8,242.87,19.7,353
2021-05-05 23:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,227.48,10.146,244.3,242.92,20,353
2021-05-05 23:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,229.22,10.146,244.3,242.96,19.6,354
2021-05-05 23:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,227.76,10.146,244.3,243.02,20.1,353
2021-05-05 23:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,227.48,10.146,244.3,243.05,19.7,353
2021-05-05 23:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,229.26,10.146,244.3,243.06,19.4,354
2021-05-05 23:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,228.94,10.146,244.3,243.07,19,354
2021-05-05 23:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,226.74,10.146,244.3,243.06,18.9,353
2021-05-05 23:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,228.32,10.209,242.6,243.06,18.7,353
2021-05-05 23:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.85,10.209,242.6,243.05,18.4,352
2021-05-05 23:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.85,10.209,242.6,243.05,18.4,352
2021-05-05 23:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,223.69,10.209,242.6,243.05,18.4,351
2021-05-05 23:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,227.39,10.262,241.7,243.06,19,352
2021-05-05 23:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,229.88,10.262,241.7,243.07,19.5,353
2021-05-05 23:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,232.07,10.262,241.7,243.07,19.7,354
2021-05-05 23:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,231.91,10.262,241.7,243.07,19.4,354
2021-05-05 23:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,233.95,10.262,241.7,243.06,19.3,355
2021-05-05 23:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,236.02,10.262,241.7,243.05,19.2,356
2021-05-05 23:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,238.14,10.262,241.7,243.02,19.4,357
2021-05-05 23:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,241.2,10.219,240.8,242.99,19.4,358
2021-05-05 23:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,243.25,10.219,240.8,242.94,19.1,359
2021-05-05 23:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,240.97,10.219,240.8,242.88,19.3,358
2021-05-05 23:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,244.97,10.219,240.8,242.84,20,0
2021-05-05 23:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,244.32,10.192,241.4,242.77,19.2,360
2021-05-05 23:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,244.23,10.192,241.4,242.69,18.7,0
2021-05-05 23:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,239.61,10.192,241.4,242.63,17.9,358
2021-05-05 23:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,239.46,10.192,241.4,242.54,18.3,358
2021-05-05 23:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,236.92,10.192,241.4,242.44,18.1,357
2021-05-05 23:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,236.84,10.192,241.4,242.38,18.3,357
2021-05-05 23:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,236.81,10.192,241.4,242.31,18.7,357
2021-05-05 23:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,232.54,10.103,243.5,242.28,19.2,356
2021-05-05 23:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,232.81,10.103,243.5,242.27,19.7,356
2021-05-05 23:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,233.09,10.103,243.5,242.3,20.1,356
2021-05-05 23:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,233.26,10.103,243.5,242.36,20.2,356
2021-05-05 23:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,229.58,10.103,243.5,242.42,20.4,354
2021-05-05 23:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,226.31,10.115,243.7,242.51,21.2,352
2021-05-05 23:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,225.88,10.115,243.7,242.61,20.4,352
2021-05-05 23:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,223.52,10.115,243.7,242.67,19.8,351
2021-05-05 23:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,221.62,10.115,243.7,242.75,19.7,350
2021-05-05 23:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,221.49,10.115,243.7,242.8,19.5,350
2021-05-05 23:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,219.37,10.115,243.7,242.84,19.3,349
2021-05-05 23:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,217.97,10.115,243.7,242.85,19.7,348
2021-05-05 23:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.19,10.269,242.9,242.84,19.6,348
2021-05-05 23:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,216.3,10.269,242.9,242.8,19.7,347
2021-05-05 23:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,214.4,10.269,242.9,242.73,19.8,346
2021-05-05 23:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,214.58,10.269,242.9,242.68,20,346
2021-05-05 23:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,217.25,10.219,242,242.6,20,347
2021-05-05 23:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.2,10.219,242,242.52,20,346
2021-05-05 23:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,217.66,10.219,242,242.46,20.6,347
2021-05-05 23:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,219.19,10.219,242,242.39,20.4,348
2021-05-05 23:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,223.32,10.219,242,242.33,20.9,350
2021-05-05 23:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,225.32,10.219,242,242.31,21.1,351
2021-05-05 23:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,229.05,10.219,242,242.28,21.1,353
2021-05-05 23:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,235.42,10.022,239.4,242.29,21.3,355
2021-05-05 23:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,239.21,10.022,239.4,242.3,21,357
2021-05-05 23:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,237.33,10.022,239.4,242.33,20.7,356
2021-05-05 23:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,239.34,10.022,239.4,242.37,20.7,357
2021-05-05 23:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,243.2,10.083,239.5,242.4,20.7,359
2021-05-05 23:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,243.3,10.083,239.5,242.43,20.5,359
2021-05-05 23:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,245.08,10.083,239.5,242.44,21.3,360
2021-05-05 23:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,243.3,10.083,239.5,242.45,20.7,359
2021-05-05 23:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,245.42,10.083,239.5,242.44,20,360
2021-05-05 23:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,241.58,10.083,239.5,242.44,18.4,358
2021-05-05 23:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,239.35,10.083,239.5,242.43,18.5,357
2021-05-05 23:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,234.41,10.308,243.3,242.43,18.2,357
2021-05-05 23:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,232.05,10.308,243.3,242.43,18.1,356
2021-05-05 23:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,228.07,10.308,243.3,242.44,18.6,354
2021-05-05 23:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226.64,10.308,243.3,242.45,19.3,353
2021-05-05 23:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,224.81,10.308,243.3,242.46,19.5,352
2021-05-05 23:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,223.04,10.253,244.7,242.47,19.1,352
2021-05-05 23:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,221.02,10.253,244.7,242.47,19.1,351
2021-05-05 23:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,221.04,10.253,244.7,242.48,19.1,351
2021-05-05 23:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.32,10.253,244.7,242.49,19.3,351
2021-05-05 23:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227.34,10.253,244.7,242.51,19.2,354
2021-05-05 23:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.1,10.253,244.7,242.53,19,353
2021-05-05 23:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,224.56,10.253,244.7,242.56,18.5,353
2021-05-05 23:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,230.01,10.076,242.4,242.58,18.9,354
2021-05-05 23:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,228.34,10.076,242.4,242.59,19.4,353
2021-05-05 23:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,227.87,10.076,242.4,242.6,18.8,353
2021-05-05 23:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,229.88,10.076,242.4,242.59,18.7,354
2021-05-05 23:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,231.93,10.137,240.7,242.57,19.1,354
2021-05-05 23:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,233.9,10.137,240.7,242.52,19,355
2021-05-05 23:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,233.61,10.137,240.7,242.49,18.5,355
2021-05-05 23:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,233.41,10.137,240.7,242.42,18.4,355
2021-05-05 23:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,235.67,10.137,240.7,242.35,19,356
2021-05-05 23:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,237.81,10.137,240.7,242.32,19.4,357
2021-05-05 23:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,235.8,10.137,240.7,242.27,20.1,356
2021-05-05 23:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,238.73,10.117,239.8,242.26,20.5,357
2021-05-05 23:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,238.72,10.117,239.8,242.26,20.2,357
2021-05-05 23:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,240.81,10.117,239.8,242.3,20.1,358
2021-05-05 23:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,240.93,10.117,239.8,242.36,20,358
2021-05-05 23:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,238.45,10.031,240.4,242.41,20.4,357
2021-05-05 23:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,240.62,10.031,240.4,242.51,20.3,358
2021-05-05 23:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,240.82,10.031,240.4,242.62,21,358
2021-05-05 23:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,240.98,10.031,240.4,242.7,20.8,358
2021-05-05 23:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,241.22,10.031,240.4,242.82,20.6,358
2021-05-05 23:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,241.44,10.031,240.4,242.93,20.4,358
2021-05-05 23:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,241.59,10.031,240.4,242.99,19.9,358
2021-05-05 23:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,242.34,10.068,241.8,243.07,20,359
2021-05-05 23:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,238.27,10.068,241.8,243.1,19.4,357
2021-05-05 23:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,238.35,10.068,241.8,243.14,19.4,357
2021-05-05 23:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,238.46,10.068,241.8,243.15,19.9,357
2021-05-05 23:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,236.52,10.068,241.8,243.15,20.2,356
2021-05-05 23:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,237.85,10.133,242.4,243.14,20.1,357
2021-05-05 23:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,237.79,10.133,242.4,243.1,20.2,357
2021-05-05 23:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,232,10.133,242.4,243.07,20.7,354
2021-05-05 23:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,228.01,10.133,242.4,243,20.7,352
2021-05-05 23:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,229.84,10.133,242.4,242.92,20.8,353
2021-05-05 23:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,229.78,10.133,242.4,242.86,20.9,353
2021-05-05 23:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,227.75,10.019,243,242.79,21.5,352
2021-05-05 23:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,226.01,10.019,243,242.73,21.8,351
2021-05-05 23:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,227.95,10.019,243,242.71,22.1,352
2021-05-05 23:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,229.74,10.019,243,242.71,22.1,353
2021-05-05 23:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,229.86,10.019,243,242.75,22.2,353
2021-05-05 23:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,232.24,10.007,242.4,242.8,22.2,354
2021-05-05 23:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,232.25,10.007,242.4,242.87,21.9,354
2021-05-05 23:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,230.53,10.007,242.4,242.95,21.8,353
2021-05-05 23:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,234.17,10.007,242.4,242.99,21.5,355
2021-05-05 23:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,232.25,10.007,242.4,243.02,21.2,354
2021-05-05 23:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,230.29,10.007,242.4,243.03,21,353
2021-05-05 23:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,230.13,10.007,242.4,243,20.8,353
2021-05-05 23:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,231.07,10.192,240.9,242.94,20.5,353
2021-05-05 23:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,230.6,10.192,240.9,242.88,19.8,353
2021-05-05 23:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,228.6,10.192,240.9,242.77,20.2,352
2021-05-05 23:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,228.46,10.192,240.9,242.67,20.3,352
2021-05-05 23:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,230.6,10.184,240.7,242.62,20.4,353
2021-05-05 23:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,236.32,10.184,240.7,242.56,19.9,356
2021-05-05 23:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,236.27,10.184,240.7,242.56,19.7,356
2021-05-05 23:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,238.41,10.184,240.7,242.59,19.8,357
2021-05-05 23:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,238.64,10.184,240.7,242.67,20.4,357
2021-05-05 23:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,242.75,10.184,240.7,242.79,21.7,359
2021-05-05 23:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,246.61,10.184,240.7,242.88,22,1
2021-05-05 23:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,244.81,10.008,240.7,243.03,23.1,360
2021-05-05 23:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,245.06,10.008,240.7,243.17,23.1,360
2021-05-05 23:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,245.21,10.008,240.7,243.24,22.9,360
2021-05-05 23:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,243.7,10.008,240.7,243.31,21.6,359
2021-05-05 23:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,243.74,10.008,240.7,243.32,21.4,359
2021-05-05 23:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,238.87,10.06,241.8,243.3,20.6,357
2021-05-05 23:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,238.66,10.06,241.8,243.23,20.1,357
2021-05-05 23:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,234.69,10.06,241.8,243.17,20.5,355
2021-05-05 23:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,232.43,10.06,241.8,243.06,20.3,354
2021-05-05 23:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,226.52,10.06,241.8,242.95,20.5,351
2021-05-05 23:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,224.56,10.06,241.8,242.88,20.6,350
2021-05-05 23:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,220.58,10.165,244,242.78,20.8,349
2021-05-05 23:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,218.81,10.165,244,242.7,21,348
2021-05-05 23:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,218.94,10.165,244,242.66,21.2,348
2021-05-05 23:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,218.97,10.165,244,242.62,21.3,348
2021-05-05 23:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,220.83,10.165,244,242.6,21.4,349
2021-05-05 23:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,222.07,10.057,242.6,242.6,21.3,349
2021-05-05 23:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,223.91,10.057,242.6,242.61,21.3,350
2021-05-05 23:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,225.79,10.057,242.6,242.64,21.3,351
2021-05-05 23:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,227.74,10.057,242.6,242.66,21.4,352
2021-05-05 23:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,231.54,10.057,242.6,242.71,21.4,354
2021-05-05 23:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,231.67,10.057,242.6,242.78,21.4,354
2021-05-05 23:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,235.59,10.057,242.6,242.83,21.7,356
2021-05-05 23:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,238.9,9.928,238.9,242.9,21.3,356
2021-05-05 23:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,240.93,9.928,238.9,242.98,21.2,357
2021-05-05 23:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,241.12,9.928,238.9,243.04,20.4,357
2021-05-05 23:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,243.29,9.928,238.9,243.11,20,358
2021-05-05 23:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,243.08,10.049,239.2,243.15,20.2,358
2021-05-05 23:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,243.1,10.049,239.2,243.2,20.6,358
2021-05-05 23:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,243.3,10.049,239.2,243.24,20,358
2021-05-05 23:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,245.27,10.049,239.2,243.27,20.3,359
2021-05-05 23:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,245.36,10.049,239.2,243.3,20.2,359
2021-05-05 23:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,243.48,10.049,239.2,243.35,20.2,358
2021-05-05 23:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,245.43,10.049,239.2,243.38,20.5,359
2021-05-05 23:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,243.14,9.898,241.7,243.43,20.1,359
2021-05-05 23:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,241.27,9.898,241.7,243.48,20.5,358
2021-05-05 23:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,241.31,9.898,241.7,243.5,20.3,358
2021-05-05 23:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,237.54,9.898,241.7,243.52,20.8,356
2021-05-05 23:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,233.81,9.898,241.7,243.52,21,354
2021-05-05 23:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,234.53,9.853,243.1,243.5,21.2,355
2021-05-05 23:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,234.47,9.853,243.1,243.47,21.2,355
2021-05-05 23:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,230.77,9.853,243.1,243.44,21.3,353
2021-05-05 23:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,230.69,9.853,243.1,243.42,21.2,353
2021-05-05 23:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,229.04,9.853,243.1,243.4,21.6,352
2021-05-05 23:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,227.43,9.853,243.1,243.41,21.9,351
2021-05-05 23:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,227.06,9.97,243.4,243.42,21.9,351
2021-05-05 23:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,228.89,9.97,243.4,243.44,21.9,352
2021-05-05 23:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,227.13,9.97,243.4,243.46,21.9,351
2021-05-05 23:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,228.68,9.97,243.4,243.48,21.4,352
2021-05-05 23:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,228.7,9.97,243.4,243.49,21.4,352
2021-05-05 23:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,229.64,10,242.1,243.48,21.2,352
2021-05-05 23:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,231.25,10,242.1,243.47,20.7,353
2021-05-05 23:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,232.94,10,242.1,243.44,20.3,354
2021-05-05 23:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,231.03,10,242.1,243.43,20.4,353
2021-05-05 23:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,232.84,10,242.1,243.41,20.2,354
2021-05-05 23:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,230.99,10,242.1,243.41,20.4,353
2021-05-05 23:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,231.04,10,242.1,243.41,20.5,353
2021-05-05 23:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,232.95,9.961,240.2,243.43,20.7,353
2021-05-05 23:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,236.87,9.961,240.2,243.47,20.7,355
2021-05-05 23:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,237,9.961,240.2,243.51,21.1,355
2021-05-05 23:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,240.93,9.961,240.2,243.58,20.7,357
2021-05-05 23:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,241.26,9.863,240,243.66,20.7,357
2021-05-05 23:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,245.26,9.863,240,243.72,20.4,359
2021-05-05 23:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,245.19,9.863,240,243.78,21.2,359
2021-05-05 23:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,245.39,9.863,240,243.81,20.6,359
2021-05-05 23:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,247.03,9.863,240,243.81,21.5,0
2021-05-05 23:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,245.19,9.863,240,243.8,21.4,359
2021-05-05 23:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,245.33,9.863,240,243.78,20.6,359
2021-05-05 23:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,245.84,9.94,241.4,243.76,21.2,360
2021-05-05 23:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,244.08,9.94,241.4,243.77,20.3,359
2021-05-05 23:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,242.18,9.94,241.4,243.8,20.4,358
2021-05-05 23:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,240.37,9.94,241.4,243.87,20.4,357
2021-05-05 23:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,240.56,9.94,241.4,243.97,20.4,357
2021-05-05 23:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,239.33,9.984,242.9,244.05,20.7,357
2021-05-05 23:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,239.49,9.984,242.9,244.14,20.6,357
2021-05-05 23:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,237.64,9.984,242.9,244.2,20.5,356
2021-05-05 23:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,237.7,9.984,242.9,244.22,20.6,356
2021-05-05 23:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,235.75,9.984,242.9,244.21,20.6,355
2021-05-05 23:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,237.46,9.984,242.9,244.16,20.1,356
2021-05-05 23:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,234.45,9.948,243.8,244.11,19.9,355
2021-05-05 23:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,236.24,9.948,243.8,244.03,19.8,356
2021-05-05 23:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,234.26,9.948,243.8,243.94,20.2,355
2021-05-05 23:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,236.13,9.948,243.8,243.9,20.2,356
2021-05-05 23:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,236.21,9.948,243.8,243.85,20.7,356
2021-05-05 23:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,234.76,9.927,243.5,243.84,21.2,355
2021-05-05 23:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,233.02,9.927,243.5,243.84,21.5,354
2021-05-05 23:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,233.12,9.927,243.5,243.87,21.6,354
2021-05-05 23:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,233.29,9.927,243.5,243.9,21.9,354
2021-05-05 23:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,235.18,9.927,243.5,243.94,21.9,355
2021-05-05 23:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,236.94,9.927,243.5,243.99,21.3,356
2021-05-05 23:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,238.82,9.927,243.5,244.01,21.2,357
2021-05-05 23:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,244.36,9.893,241.6,244.04,20.7,359
2021-05-05 23:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,246.08,9.893,241.6,244.05,21.8,360
2021-05-05 23:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,246.29,9.893,241.6,244.06,20.8,360
2021-05-05 23:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,248.29,9.893,241.6,244.05,20.4,1
2021-05-05 23:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,248.79,10.052,241.2,244.04,20.3,1
2021-05-05 23:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,244.92,10.052,241.2,244.03,19.8,359
2021-05-05 23:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,242.88,10.052,241.2,244.02,19.6,358
2021-05-05 23:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,244.91,10.052,241.2,244,19.5,359
2021-05-05 23:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,240.8,10.052,241.2,244,19.9,357
2021-05-05 23:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,238.81,10.052,241.2,244,20.2,356
2021-05-05 23:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,236.82,10.052,241.2,244,20.2,355
2021-05-05 23:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,233.26,9.961,243.1,244,20.6,354
2021-05-05 23:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,233.28,9.961,243.1,243.99,20.7,354
2021-05-05 23:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,233.33,9.961,243.1,243.97,20.9,354
2021-05-05 23:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,231.39,9.961,243.1,243.94,20.9,353
2021-05-05 23:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,233.05,9.867,243.3,243.89,20.8,354
2021-05-05 23:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,232.99,9.867,243.3,243.86,20.8,354
2021-05-05 23:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,232.64,9.867,243.3,243.8,20.3,354
2021-05-05 23:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,234.57,9.867,243.3,243.76,20.5,355
2021-05-05 23:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,238.34,9.867,243.3,243.75,20.3,357
2021-05-05 23:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,238.29,9.867,243.3,243.76,20,357
2021-05-05 23:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,240.33,9.867,243.3,243.8,19.9,358
2021-05-05 23:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,241.7,9.947,242,243.85,20,358
2021-05-05 23:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,243.82,9.947,242,243.94,20.6,359
2021-05-05 23:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,244.02,9.947,242,244.04,20.5,359
2021-05-05 23:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,245.99,9.947,242,244.11,21.1,360
2021-05-05 23:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,246.16,9.947,242,244.2,21.1,0
2021-05-05 23:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,246.25,9.988,242,244.26,21.3,360
2021-05-05 23:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,246.26,9.988,242,244.29,21.6,0
2021-05-05 23:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,246.36,9.988,242,244.3,21.1,0
2021-05-05 23:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,246.27,9.988,242,244.28,21.4,360
2021-05-05 23:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,242.49,9.988,242,244.25,20.3,358
2021-05-05 23:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,240.38,9.988,242,244.19,20,357
2021-05-05 23:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,236.17,9.988,242,244.12,19.7,355
2021-05-05 23:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,230.08,10.024,244.2,244.07,20.1,353
2021-05-05 23:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,228.43,10.024,244.2,243.99,20.7,352
2021-05-05 23:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,224.81,10.024,244.2,243.93,21,350
2021-05-05 23:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,226.2,10.024,244.2,243.85,20.6,351
2021-05-05 23:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,227.92,9.938,244.7,243.77,21,352
2021-05-05 23:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,228.42,9.938,244.7,243.73,21.9,352
2021-05-05 23:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,228.38,9.938,244.7,243.67,22,352
2021-05-05 23:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,229.85,9.938,244.7,243.62,21.6,353
2021-05-05 23:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,228.37,9.938,244.7,243.6,22.2,352
2021-05-05 23:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,229.87,9.938,244.7,243.57,21.8,353
2021-05-05 23:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,229.68,9.938,244.7,243.56,21.5,353
2021-05-05 23:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,232.56,9.828,243.4,243.56,21.2,354
2021-05-05 23:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,232.7,9.828,243.4,243.57,21.5,354
2021-05-05 23:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,232.59,9.828,243.4,243.58,21.2,354
2021-05-05 23:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,238.1,9.828,243.4,243.59,20.9,357
2021-05-05 23:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,240.68,9.971,242.6,243.61,20.6,358
2021-05-05 23:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,240.65,9.971,242.6,243.61,20.2,358
2021-05-05 23:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,240.61,9.971,242.6,243.61,19.8,358
2021-05-05 23:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,238.49,9.971,242.6,243.6,19.4,357
2021-05-05 23:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,238.47,9.971,242.6,243.58,19.5,357
2021-05-05 23:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,240.46,9.971,242.6,243.56,19.4,358
2021-05-05 23:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,238.37,9.971,242.6,243.52,19.6,357
2021-05-05 23:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,237.9,10.049,243,243.5,19.7,357
2021-05-05 23:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,237.9,10.049,243,243.46,20,357
2021-05-05 23:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,237.85,10.049,243,243.42,20.1,357
2021-05-05 23:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,236.02,10.049,243,243.4,20.7,356
2021-05-05 23:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,236.03,10.049,243,243.36,21,356
2021-05-05 23:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,239.34,9.952,243.5,243.31,21,358
2021-05-05 23:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,237.41,9.952,243.5,243.28,21.1,357
2021-05-05 23:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,239.11,9.952,243.5,243.23,20.6,358
2021-05-05 23:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,238.93,9.952,243.5,243.16,20.4,358
2021-05-05 23:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,236.97,9.952,243.5,243.12,20.6,357
2021-05-05 23:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,236.87,9.952,243.5,243.05,20.7,357
2021-05-05 23:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,236.66,9.952,243.5,242.99,20.4,357
2021-05-05 23:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,240.03,9.917,243.9,242.95,20,359
2021-05-05 23:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,237.87,9.917,243.9,242.9,19.7,358
2021-05-05 23:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,237.76,9.917,243.9,242.86,19.6,358
2021-05-05 23:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,237.82,9.917,243.9,242.83,20,358
2021-05-05 23:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,235.86,10.004,243.8,242.8,20.1,357
2021-05-05 23:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,235.68,10.004,243.8,242.77,19.8,357
2021-05-05 23:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,233.75,10.004,243.8,242.76,20,356
2021-05-05 23:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,234.19,10.004,243.8,242.75,21,356
2021-05-05 23:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,232.69,10.004,243.8,242.74,21.9,355
2021-05-05 23:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,234.37,10.004,243.8,242.74,21.5,356
2021-05-05 23:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,236.25,10.004,243.8,242.74,21.6,357
2021-05-05 23:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,236.47,9.977,243.6,242.74,21.7,357
2021-05-05 23:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,236.16,9.977,243.6,242.72,20.8,357
2021-05-05 23:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,235.95,9.977,243.6,242.7,20.3,357
2021-05-05 23:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,235.8,9.977,243.6,242.68,20,357
2021-05-05 23:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,236.25,9.938,243.2,242.63,20.4,357
2021-05-05 23:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,238.17,9.938,243.2,242.57,20.8,358
2021-05-05 23:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,238.22,9.938,243.2,242.53,21.4,358
2021-05-05 23:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,238.15,9.938,243.2,242.47,21.6,358
2021-05-05 23:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,239.8,9.938,243.2,242.4,21.1,359
2021-05-05 23:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,239.78,9.938,243.2,242.36,21.5,359
2021-05-05 23:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,243.38,9.938,243.2,242.3,23,1
2021-05-05 23:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,241.78,9.952,242.8,242.23,22.6,360
2021-05-05 23:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,239.91,9.952,242.8,242.19,22.5,359
2021-05-05 23:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,245.2,9.952,242.8,242.12,22.1,2
2021-05-05 23:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,245.08,9.952,242.8,242.06,22.2,2
2021-05-05 23:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,245.03,9.952,242.8,242.02,22,2
2021-05-05 23:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,246.94,9.981,242.6,241.97,22,3
2021-05-05 23:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,246.88,9.981,242.6,241.94,22,3
2021-05-05 23:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,246.89,9.981,242.6,241.91,21.6,3
2021-05-05 23:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,243.12,9.981,242.6,241.88,21.7,1
2021-05-05 23:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,239.47,9.981,242.6,241.86,22.5,359
2021-05-05 23:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,239.29,9.981,242.6,241.84,21.3,359
2021-05-05 23:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,241.19,9.981,242.6,241.82,22.3,360
2021-05-05 23:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,240.77,9.967,243.1,241.8,22.6,360
2021-05-05 23:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,238.76,9.967,243.1,241.78,21.4,359
2021-05-05 23:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,236.95,9.967,243.1,241.77,21.7,358
2021-05-05 23:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,236.98,9.967,243.1,241.76,21.9,358
2021-05-05 23:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,235.18,9.967,243.1,241.76,22,357
2021-05-05 23:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,234.92,9.977,243.4,241.77,21.9,357
2021-05-05 23:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,233.04,9.977,243.4,241.78,21.7,356
2021-05-05 23:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,233.11,9.977,243.4,241.8,21.8,356
2021-05-05 23:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,233.17,9.977,243.4,241.83,21.8,356
2021-05-05 23:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,233.53,9.976,243,241.85,21.8,356
2021-05-05 23:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,235.4,9.976,243,241.87,21.8,357
2021-05-05 23:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,235.45,9.976,243,241.88,21.9,357
2021-05-05 23:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,235.32,9.976,243,241.89,21.4,357
2021-05-05 23:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,237.79,9.969,242.2,241.88,21,358
2021-05-05 23:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,241.59,9.969,242.2,241.87,21.7,360
2021-05-05 23:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,243.39,9.969,242.2,241.84,21.6,1
2021-05-05 23:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,243.34,9.969,242.2,241.81,21.4,1
2021-05-05 23:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,243.27,9.969,242.2,241.78,21.7,1
2021-05-05 23:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,243.16,9.969,242.2,241.73,22.4,1
2021-05-05 23:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,241.26,9.969,242.2,241.68,22.2,0
2021-05-05 23:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,239.95,10.012,241.4,241.64,21,359
2021-05-05 23:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,239.91,10.012,241.4,241.61,21.3,359
2021-05-05 23:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,239.97,10.012,241.4,241.59,23.1,359
2021-05-05 23:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,238.05,10.012,241.4,241.58,21.9,358
2021-05-05 23:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,239.27,9.918,242.2,241.59,22,359
2021-05-05 23:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,237.45,9.918,242.2,241.61,21.8,358
2021-05-05 23:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,237.43,9.918,242.2,241.62,21.6,358
2021-05-05 23:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,235.63,9.918,242.2,241.64,21.6,357
2021-05-05 23:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,237.51,9.918,242.2,241.65,21.7,358
2021-05-05 23:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,237.51,9.918,242.2,241.65,21.7,358
2021-05-05 23:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,236.95,9.954,242.8,241.64,21.6,358
2021-05-05 23:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,238.76,9.954,242.8,241.63,21.5,359
2021-05-05 23:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,238.72,9.954,242.8,241.61,21.5,359
2021-05-05 23:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,236.78,9.954,242.8,241.59,21.3,358
2021-05-05 23:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,234.81,9.954,242.8,241.57,21.1,357
2021-05-05 23:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,237.23,9.991,242.2,241.56,21.3,358
2021-05-05 23:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,235.46,9.991,242.2,241.57,21.6,357
2021-05-05 23:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,237.25,9.991,242.2,241.58,21.2,358
2021-05-05 23:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,237.2,9.991,242.2,241.6,20.8,358
2021-05-05 23:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,237.32,9.991,242.2,241.63,21.1,358
2021-05-05 23:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,237.28,9.991,242.2,241.63,20.9,358
2021-05-05 23:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,237.36,9.991,242.2,241.64,21.2,358
2021-05-05 23:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,239.22,9.991,242.2,241.63,21.1,359
2021-05-05 23:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,237.38,9.991,242.2,241.62,21.5,358
2021-05-05 23:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,237.46,9.991,242.2,241.6,22.1,358
2021-05-05 23:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,240.39,9.982,240.8,241.57,22.6,359
2021-05-05 23:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,240.36,9.982,240.8,241.56,21.9,359
2021-05-05 23:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,240.36,9.982,240.8,241.56,22,359
2021-05-05 23:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,240.42,9.982,240.8,241.59,22.2,359
2021-05-05 23:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,242.3,9.978,240.7,241.63,23.8,360
2021-05-05 23:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,240.74,9.978,240.7,241.72,22.9,359
2021-05-05 23:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,239.19,9.978,240.7,241.84,23.2,358
2021-05-05 23:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,239.32,9.978,240.7,241.92,22.9,358
2021-05-05 23:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,239.49,9.978,240.7,242.03,22.3,358
2021-05-05 23:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,239.55,9.978,240.7,242.08,21.6,358
2021-05-05 23:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,234.92,9.973,241.8,242.12,21.4,356
2021-05-05 23:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,234.81,9.973,241.8,242.11,21.1,356
2021-05-05 23:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,234.73,9.973,241.8,242.08,21,356
2021-05-05 23:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,232.64,9.973,241.8,242.02,20.8,355
2021-05-05 23:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,228.1,10.07,242.2,241.94,20.6,353
2021-05-05 23:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,230.03,10.07,242.2,241.89,20.8,354
2021-05-05 23:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,230.2,10.07,242.2,241.84,21.3,354
2021-05-05 23:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,228.32,10.07,242.2,241.8,21.4,353
2021-05-05 23:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,228.72,10.07,242.2,241.79,22.2,353
2021-05-05 23:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,230.59,10.07,242.2,241.78,22.4,354
2021-05-05 23:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,230.46,10.07,242.2,241.78,22.1,354
2021-05-05 23:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,232.97,9.969,241.5,241.79,22.2,355
2021-05-05 23:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,236.64,9.969,241.5,241.81,22.3,357
2021-05-05 23:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,238.45,9.969,241.5,241.84,21.9,358
2021-05-05 23:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,240.32,9.969,241.5,241.87,21.4,359
2021-05-05 23:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,243.39,9.879,240,241.92,22.8,360
2021-05-05 23:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,243.46,9.879,240,241.96,22.8,360
2021-05-05 23:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,247.32,9.879,240,242.01,21.8,2
2021-05-05 23:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,249.45,9.879,240,242.06,21.2,3
2021-05-05 23:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,247.43,9.879,240,242.07,21.8,2
2021-05-05 23:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,245.57,9.879,240,242.07,22,1
2021-05-05 23:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,245.62,9.987,239.9,242.05,22.2,1
2021-05-05 23:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,243.8,9.987,239.9,242.03,22,360
2021-05-05 23:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,241.91,9.987,239.9,241.99,21.8,359
2021-05-05 23:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,241.86,9.987,239.9,241.95,21.5,359
2021-05-05 23:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,238.49,10.026,241.5,241.94,20.8,358
2021-05-05 23:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,238.57,10.026,241.5,241.94,21.4,358
2021-05-05 23:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,236.72,10.026,241.5,241.98,21.2,357
2021-05-05 23:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,236.88,10.026,241.5,242.04,21.4,357
2021-05-05 23:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,237.21,10.026,241.5,242.17,21.9,357
2021-05-05 23:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,239.38,10.026,241.5,242.33,22.4,358
2021-05-05 23:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,237.75,10.026,241.5,242.44,22.2,357
2021-05-05 23:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,237.52,9.89,242.2,242.63,21.9,357
2021-05-05 23:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,237.81,9.89,242.2,242.8,21.8,357
2021-05-05 23:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,237.92,9.89,242.2,242.89,21.5,357
2021-05-05 23:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,239.91,9.89,242.2,242.99,21,358
2021-05-05 23:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,238.88,9.987,241.3,243.03,21,357
2021-05-05 23:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,238.77,9.987,241.3,243.05,19.7,357
2021-05-05 23:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,238.69,9.987,241.3,243.02,19.6,357
2021-05-05 23:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,238.66,9.987,241.3,242.98,20,357
2021-05-05 23:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,238.43,9.987,241.3,242.9,19.5,357
2021-05-05 23:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,238.31,9.987,241.3,242.81,19.9,357
2021-05-05 23:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,240.19,9.987,241.3,242.75,19.8,358
2021-05-05 23:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,241.01,10.076,240.3,242.66,20.3,358
2021-05-05 23:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,237.02,10.076,240.3,242.61,20.8,356
2021-05-05 23:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,237.04,10.076,240.3,242.59,21.2,356
2021-05-05 23:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,240.88,10.076,240.3,242.6,20.9,358
2021-05-05 23:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,238.96,9.942,240.4,242.64,21.1,357
2021-05-05 23:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,240.91,9.942,240.4,242.67,20.9,358
2021-05-05 23:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,242.96,9.942,240.4,242.74,20.9,359
2021-05-05 23:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,241.16,9.942,240.4,242.8,20.9,358
2021-05-05 23:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,241.25,9.942,240.4,242.85,21,358
2021-05-05 23:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,241.38,9.942,240.4,242.91,20.7,358
2021-05-05 23:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,239.59,9.942,240.4,242.98,20.7,357
2021-05-05 23:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,241.22,10.003,240.8,243.02,20.9,358
2021-05-05 23:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,241.36,10.003,240.8,243.09,20.7,358
2021-05-05 23:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,239.45,10.003,240.8,243.13,19.9,357
2021-05-05 23:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,239.54,10.003,240.8,243.18,19.7,357
2021-05-05 23:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,239.69,10.003,240.8,243.23,20.6,357
2021-05-05 23:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,239.24,10.064,241.2,243.25,19.5,357
2021-05-05 23:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,243.54,10.064,241.2,243.28,18.7,359
2021-05-05 23:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,239.29,10.064,241.2,243.3,19,357
2021-05-05 23:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,239.27,10.064,241.2,243.32,18.5,357
2021-05-05 23:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,241.49,10.064,241.2,243.33,18.3,358
2021-05-05 23:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,241.55,10.064,241.2,243.36,18.6,358
2021-05-05 23:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,240.83,9.901,241.9,243.38,19.3,358
2021-05-05 23:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,238.93,9.901,241.9,243.42,19.7,357
2021-05-05 23:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,239,9.901,241.9,243.47,19.5,357
2021-05-05 23:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,239.01,9.901,241.9,243.5,19.2,357
2021-05-05 23:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,239.14,9.901,241.9,243.55,19.4,357
2021-05-05 23:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,234.7,9.842,242.4,243.6,19.4,355
2021-05-05 23:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,234.94,9.842,242.4,243.62,19.9,355
2021-05-05 23:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,233.17,9.842,242.4,243.65,20.2,354
2021-05-05 23:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,233.25,9.842,242.4,243.67,20.3,354
2021-05-05 23:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,233.41,9.842,242.4,243.69,20.6,354
2021-05-05 23:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,231.69,9.842,242.4,243.71,20.9,353
2021-05-05 23:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,231.61,9.842,242.4,243.74,20.6,353
2021-05-05 23:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,231.54,9.978,242.3,243.78,20.4,353
2021-05-05 23:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,231.57,9.978,242.3,243.82,20.3,353
2021-05-05 23:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,231.58,9.978,242.3,243.85,20.2,353
2021-05-05 23:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,231.69,9.978,242.3,243.88,20.3,353
2021-05-05 23:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,234.38,10.047,241.4,243.9,20,354
2021-05-05 23:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,234.38,10.047,241.4,243.92,19.9,354
2021-05-05 23:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,234.26,10.047,241.4,243.93,19.5,354
2021-05-05 23:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,238.46,10.047,241.4,243.95,19.8,356
2021-05-05 23:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,240.49,10.047,241.4,243.96,19.5,357
2021-05-05 23:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,244.69,10.047,241.4,243.98,19.3,359
2021-05-05 23:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,244.79,10.047,241.4,244,19,359
2021-05-05 23:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,248,9.952,239.8,244.03,20.5,360
2021-05-05 23:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,249.82,9.952,239.8,244.09,21,1
2021-05-05 23:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,249.89,9.952,239.8,244.17,21.2,1
2021-05-05 23:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,253.67,9.952,239.8,244.24,21.3,3
2021-05-05 23:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,253.37,9.859,240.4,244.35,21.1,3
2021-05-05 23:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,257.31,9.859,240.4,244.46,21,5
2021-05-05 23:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,257.49,9.859,240.4,244.52,20.9,5
2021-05-05 23:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,257.53,9.859,240.4,244.58,21,5
2021-05-05 23:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,255.77,9.859,240.4,244.59,20.9,4
2021-05-05 23:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,252.02,9.859,240.4,244.57,20.9,2
2021-05-05 23:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,250.11,9.859,240.4,244.5,20.7,1
2021-05-05 23:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,242.04,10.021,244.7,244.43,19.2,359
2021-05-05 23:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,237.66,10.021,244.7,244.31,19.3,357
2021-05-05 23:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,231.65,10.021,244.7,244.18,19.9,354
2021-05-05 23:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,227.97,10.021,244.7,244.1,20.4,352
2021-05-05 23:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,224.36,10.021,244.7,244,20.8,350
2021-05-05 23:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,221.46,10.008,246,243.93,20.9,349
2021-05-05 23:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,221.6,10.008,246,243.9,21.1,349
2021-05-05 23:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,219.8,10.008,246,243.89,21.1,348
2021-05-05 23:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,219.74,10.008,246,243.91,21,348
2021-05-05 23:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,219.67,10.008,246,243.93,20.9,348
2021-05-05 23:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,223.28,10.008,246,243.99,20.8,350
2021-05-05 23:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,224.88,10.008,246,244.06,20.4,351
2021-05-05 23:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,229.26,9.857,241.8,244.11,21,351
2021-05-05 23:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,236.92,9.857,241.8,244.2,21.1,355
2021-05-05 23:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,238.96,9.857,241.8,244.3,20.9,356
2021-05-05 23:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,240.99,9.857,241.8,244.37,21.1,357
2021-05-05 23:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,247.57,9.914,238.8,244.48,21.2,359
2021-05-05 23:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,253.21,9.914,238.8,244.56,21.3,2
2021-05-05 23:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,262.87,9.914,238.8,244.66,20.8,7
2021-05-05 23:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,265.01,9.914,238.8,244.74,20.6,8
2021-05-05 23:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,267.22,9.914,238.8,244.78,20.3,9
2021-05-05 23:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,271.53,9.914,238.8,244.82,19.8,11
2021-05-05 23:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,270.5,9.914,238.8,244.85,20.6,11
2021-05-05 23:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,265.61,10.017,240.6,244.86,20.8,9
2021-05-05 23:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,266.39,10.017,240.6,244.87,20.1,9
2021-05-05 23:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,262.69,10.017,240.6,244.89,20.1,7
2021-05-05 23:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,260.36,10.017,240.6,244.9,20.6,6
2021-05-05 23:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,251.49,9.965,243.8,244.92,21.4,3
2021-05-05 23:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,247.74,9.965,243.8,244.93,21.7,1
2021-05-05 23:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,244.07,9.965,243.8,244.94,20.5,359
2021-05-05 23:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,242.11,9.965,243.8,244.94,20.3,358
2021-05-05 23:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,240.06,9.965,243.8,244.93,19.9,357
2021-05-05 23:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,236.01,9.965,243.8,244.92,19.8,355
2021-05-05 23:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,228.27,9.965,243.8,244.9,20.1,351
2021-05-05 23:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,225.46,9.896,247.2,244.86,20.3,351
2021-05-05 23:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,223.13,9.896,247.2,244.83,19.9,350
2021-05-05 23:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,222.65,9.896,247.2,244.76,19.6,350
2021-05-05 23:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,223.21,9.896,247.2,244.7,20.2,350
2021-05-05 23:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,221.4,9.896,247.2,244.59,20.4,349
2021-05-05 23:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,222.23,9.913,245.9,244.48,20.4,349
2021-05-05 23:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,223.83,9.913,245.9,244.4,20.3,350
2021-05-05 23:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,225.83,9.913,245.9,244.29,20.7,351
2021-05-05 23:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,227.51,9.913,245.9,244.2,20.7,352
2021-05-05 23:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,229.13,9.913,245.9,244.15,20.5,353
2021-05-05 23:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,232.79,9.913,245.9,244.12,20.4,355
2021-05-05 23:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,234.21,9.913,245.9,244.12,19.5,356
2021-05-05 23:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,243.18,9.943,241.2,244.14,18.9,358
2021-05-05 23:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,245.4,9.943,241.2,244.19,18.9,359
2021-05-05 23:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,247.14,9.943,241.2,244.25,20.4,360
2021-05-05 23:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,251.21,9.943,241.2,244.3,20.2,2
2021-05-05 23:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,252.3,9.952,240.4,244.35,19.8,2
2021-05-05 23:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,258.06,9.952,240.4,244.38,20,5
2021-05-05 23:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,253.59,9.952,240.4,244.38,21,3
2021-05-05 23:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,249.54,9.952,240.4,244.36,21.7,1
2021-05-05 23:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,251.38,9.952,240.4,244.32,21.5,2
2021-05-05 23:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,253.24,9.952,240.4,244.28,21.3,3
2021-05-05 23:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,251.39,9.952,240.4,244.23,21.1,2
2021-05-05 23:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,248.76,9.883,243.4,244.19,20.6,2
2021-05-05 23:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,246.75,9.883,243.4,244.13,20.4,1
2021-05-05 23:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,244.72,9.883,243.4,244.07,20,0
2021-05-05 23:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,242.62,9.883,243.4,244.02,19.2,359
2021-05-05 23:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,238.57,9.856,245.2,243.95,19.3,358
2021-05-05 23:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,236.2,9.856,245.2,243.88,18.9,357
2021-05-05 23:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,234.18,9.856,245.2,243.84,19.1,356
2021-05-05 23:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,233.93,9.856,245.2,243.78,18.9,356
2021-05-05 23:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,233.85,9.856,245.2,243.74,18.9,356
2021-05-05 23:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,233.61,9.856,245.2,243.72,18.6,356
2021-05-05 23:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,235.8,9.856,245.2,243.71,18.8,357
2021-05-05 23:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,237.79,9.836,245.4,243.72,19,358
2021-05-05 23:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,235.7,9.836,245.4,243.73,18.9,357
2021-05-05 23:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,237.83,9.836,245.4,243.76,18.9,358
2021-05-05 23:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,239.9,9.836,245.4,243.79,18.7,359
2021-05-05 23:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,239.89,9.836,245.4,243.8,18.6,359
2021-05-05 23:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,243.09,9.846,244.5,243.8,19.5,360
2021-05-05 23:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,242.98,9.846,244.5,243.77,18.9,360
2021-05-05 23:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,240.83,9.846,244.5,243.73,19,359
2021-05-05 23:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,242.68,9.846,244.5,243.64,18.7,0
2021-05-05 23:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,242.5,9.846,244.5,243.56,18.6,360
2021-05-05 23:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,242.21,9.846,244.5,243.41,18.8,0
2021-05-05 23:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,239.44,9.846,244.5,243.25,17.7,359
2021-05-05 23:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,237.42,9.963,244,243.14,17.6,358
2021-05-05 23:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,236.87,9.963,244,242.97,17.3,358
2021-05-05 23:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,236.56,9.963,244,242.81,17.4,358
2021-05-05 23:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,236.46,9.963,244,242.72,17.6,358
2021-05-05 23:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,236.28,9.907,243.9,242.61,17.4,358
2021-05-05 23:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,238.46,9.907,243.9,242.52,17.6,359
2021-05-05 23:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,240.88,9.907,243.9,242.48,18.7,360
2021-05-05 23:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,238.52,9.907,243.9,242.43,18.3,359
2021-05-05 23:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,242.87,9.907,243.9,242.39,19.6,1
2021-05-05 23:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,242.82,9.907,243.9,242.37,19.5,1
2021-05-05 23:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,244.8,9.907,243.9,242.34,19.3,2
2021-05-05 23:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,243.5,9.771,243.1,242.3,19.6,1
2021-05-05 23:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,245.49,9.771,243.1,242.28,19.3,2
2021-05-05 23:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,241.4,9.771,243.1,242.26,19.3,360
2021-05-05 23:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,239.39,9.771,243.1,242.25,19.5,359
2021-05-05 23:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,239.02,9.848,243.3,242.25,18.9,359
2021-05-05 23:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,239.32,9.848,243.3,242.27,20.1,359
2021-05-05 23:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,239.09,9.848,243.3,242.28,18.9,359
2021-05-05 23:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,239.13,9.848,243.3,242.3,18.9,359
2021-05-05 23:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,239.07,9.848,243.3,242.31,18.6,359
2021-05-05 23:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,239.07,9.848,243.3,242.31,18.6,359
2021-05-05 23:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,239.01,9.848,243.3,242.29,18.5,359
2021-05-05 23:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,235.81,10.07,243.9,242.25,18.3,358
2021-05-05 23:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,233.4,10.07,243.9,242.22,18.1,357
2021-05-05 23:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,237.78,10.07,243.9,242.16,18.2,359
2021-05-05 23:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,240.14,10.07,243.9,242.09,19.4,360
2021-05-05 23:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,237.7,10.07,243.9,242.05,18.6,359
2021-05-05 23:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,240.08,9.967,243.8,241.97,19.6,360
2021-05-05 23:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,237.56,9.967,243.8,241.88,18.7,359
2021-05-05 23:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,237.37,9.967,243.8,241.81,18.6,359
2021-05-05 23:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,235.02,9.967,243.8,241.71,18.6,358
2021-05-05 23:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,234.8,9.967,243.8,241.61,18.6,358
2021-05-05 23:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,234.5,9.967,243.8,241.55,18.3,358
2021-05-05 23:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,234.2,9.967,243.8,241.47,18.1,358
2021-05-05 23:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,236.96,9.856,243.3,241.39,18.2,359
2021-05-05 23:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,236.9,9.856,243.3,241.34,18.3,359
2021-05-05 23:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,239.15,9.856,243.3,241.27,19.3,0
2021-05-05 23:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,241.13,9.856,243.3,241.23,19.4,1
2021-05-05 23:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,239.27,9.937,243,241.17,19.5,0
2021-05-05 23:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,243.25,9.937,243,241.12,19.2,2
2021-05-05 23:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,243.21,9.937,243,241.1,18.8,2
2021-05-05 23:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,243.17,9.937,243,241.08,18.7,2
2021-05-05 23:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,245.29,9.937,243,241.08,18.8,3
2021-05-05 23:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,245.38,9.937,243,241.1,18.5,3
2021-05-05 23:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,245.5,9.937,243,241.15,18.4,3
2021-05-05 23:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,246.03,9.928,242.6,241.21,18.7,3
2021-05-05 23:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.52,9.928,242.6,241.26,18,4
2021-05-05 23:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,244.15,9.928,242.6,241.32,18.5,2
2021-05-05 23:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,242.09,9.928,242.6,241.36,18.8,1
2021-05-05 23:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,243.9,9.899,242.9,241.37,18.7,2
2021-05-05 23:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,239.48,9.899,242.9,241.36,18,360
2021-05-05 23:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,239.29,9.899,242.9,241.32,17.6,360
2021-05-05 23:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,236.5,9.899,242.9,241.29,16.7,359
2021-05-05 23:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,234.19,9.899,242.9,241.22,17.1,358
2021-05-05 23:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,234.27,9.899,242.9,241.14,17.5,358
2021-05-05 23:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,234.26,9.899,242.9,241.08,17.7,358
2021-05-05 23:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,232.24,9.914,242.5,241,17.6,357
2021-05-05 23:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,233.02,9.914,242.5,240.95,19,357
2021-05-05 23:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,231.02,9.914,242.5,240.89,19.3,356
2021-05-05 23:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,230.86,9.914,242.5,240.84,19.2,356
2021-05-05 23:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,228.56,9.914,242.5,240.82,18.9,355
2021-05-05 23:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,229.3,9.862,241.6,240.82,18.5,355
2021-05-05 23:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,231.8,9.862,241.6,240.84,19.1,356
2021-05-05 23:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,235.83,9.862,241.6,240.87,18.7,358
2021-05-05 23:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,235.89,9.862,241.6,240.93,18.5,358
2021-05-05 23:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,238.11,9.862,241.6,241,18.2,359
2021-05-05 23:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,240.46,9.862,241.6,241.05,19,0
2021-05-05 23:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,245.96,9.901,240.6,241.11,18.6,2
2021-05-05 23:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,248.06,9.901,240.6,241.16,18.9,3
2021-05-05 23:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,252.48,9.901,240.6,241.19,18.6,5
2021-05-05 23:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,250.36,9.901,240.6,241.21,18.7,4
2021-05-05 23:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,246.15,9.901,240.6,241.2,18.6,2
2021-05-05 23:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,247.35,9.929,241.5,241.18,18.3,3
2021-05-05 23:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,240.74,9.929,241.5,241.15,18.4,0
2021-05-05 23:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,238.31,9.929,241.5,241.11,17.6,359
2021-05-05 23:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,231.5,9.929,241.5,241.09,17.7,356
2021-05-05 23:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,231.5,9.929,241.5,241.06,17.8,356
2021-05-05 23:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,229.28,9.929,241.5,241.06,17.8,355
2021-05-05 23:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,229.3,9.929,241.5,241.07,17.8,355
2021-05-05 23:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.03,9.98,242.7,241.1,18,355
2021-05-05 23:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.07,9.98,242.7,241.12,18,355
2021-05-05 23:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.22,9.98,242.7,241.17,18.2,354
2021-05-05 23:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.96,9.98,242.7,241.2,17.9,354
2021-05-05 23:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,226.39,9.976,241.9,241.21,17.4,354
2021-05-05 23:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,226.3,9.976,241.9,241.22,17.3,354
2021-05-05 23:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228.67,9.976,241.9,241.21,17.4,355
2021-05-05 23:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,224.49,9.976,241.9,241.2,17.7,353
2021-05-05 23:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,228.2,9.976,241.9,241.19,17,355
2021-05-05 23:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.84,9.976,241.9,241.19,17.3,356
2021-05-05 23:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,231.05,9.976,241.9,241.21,17.5,356
2021-05-05 23:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,234.36,9.834,239.6,241.27,17.7,356
2021-05-05 23:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,234.65,9.834,239.6,241.35,18,356
2021-05-05 23:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,236.92,9.834,239.6,241.41,17.7,357
2021-05-05 23:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,239.42,9.834,239.6,241.52,17.9,358
2021-05-05 23:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,239.64,9.834,239.6,241.62,17.9,358
2021-05-05 23:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,237.74,9.841,239.5,241.68,18.4,357
2021-05-05 23:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,246.8,9.841,239.5,241.75,17.7,1
2021-05-05 23:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.23,9.841,239.5,241.79,17.1,1
2021-05-05 23:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.82,9.841,239.5,241.84,16.4,1
2021-05-05 23:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.59,9.841,239.5,241.87,16.1,360
2021-05-05 23:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,243.3,9.841,239.5,241.89,15.5,359
2021-05-05 23:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,236.82,10.011,241.5,241.92,15.1,358
2021-05-05 23:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.27,10.011,241.5,241.95,15.8,358
2021-05-05 23:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,234.93,10.011,241.5,241.96,16.3,357
2021-05-05 23:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,232.63,10.011,241.5,242,16.5,356
2021-05-05 23:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,235.42,10.011,241.5,242.04,16.8,357
2021-05-05 23:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,238.93,9.916,242.4,242.08,16,359
2021-05-05 23:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,241.77,9.916,242.4,242.14,16.9,360
2021-05-05 23:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,239.57,9.916,242.4,242.2,17.2,359
2021-05-05 23:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,239.49,9.916,242.4,242.24,16.5,359
2021-05-05 23:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,236.99,9.916,242.4,242.28,16.3,358
2021-05-05 23:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,231.86,9.916,242.4,242.29,16.2,356
2021-05-05 23:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,228.78,9.916,242.4,242.28,15.8,355
2021-05-05 23:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,224.74,9.847,242.3,242.24,16.3,353
2021-05-05 23:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,224.77,9.847,242.3,242.19,16.4,353
2021-05-05 23:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,226.53,9.847,242.3,242.16,16,354
2021-05-05 23:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,223.17,9.847,242.3,242.11,15.6,353
2021-05-05 23:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,223.93,9.965,241.8,242.09,15.8,353
2021-05-05 23:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,224.26,9.965,241.8,242.08,16,353
2021-05-05 23:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,227.42,9.965,241.8,242.1,16.4,354
2021-05-05 23:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,230.39,9.965,241.8,242.13,16.8,355
2021-05-05 23:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,232.96,9.965,241.8,242.19,16.8,356
2021-05-05 23:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,235.79,9.965,241.8,242.29,17.1,357
2021-05-05 23:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,240.81,9.965,241.8,242.36,18,359
2021-05-05 23:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,247.78,9.873,239.4,242.48,19.2,1
2021-05-05 23:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,245.96,9.873,239.4,242.61,19.3,360
2021-05-05 23:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,246.22,9.873,239.4,242.7,19.1,0
2021-05-05 23:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.06,9.873,239.4,242.82,18.6,4
2021-05-05 23:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,256.68,9.873,239.4,242.92,17.3,4
2021-05-05 23:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,260.34,9.825,238.6,242.98,17,5
2021-05-05 23:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.04,9.825,238.6,243.04,16.9,7
2021-05-05 23:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.68,9.825,238.6,243.08,16.2,4
2021-05-05 23:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.05,9.825,238.6,243.1,15.8,3
2021-05-05 23:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,254.41,9.825,238.6,243.13,16.6,2
2021-05-05 23:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,251.37,9.825,238.6,243.16,17.3,1
2021-05-05 23:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,246.48,9.94,240.7,243.2,17.5,360
2021-05-05 23:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,244.55,9.94,240.7,243.26,16.7,359
2021-05-05 23:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,244.73,9.94,240.7,243.32,16.6,359
2021-05-05 23:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,244.91,9.94,240.7,243.42,16.8,359
2021-05-05 23:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,251.92,9.94,240.7,243.54,17.4,2
2021-05-05 23:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,248.6,9.858,241.5,243.63,17.6,1
2021-05-05 23:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.01,9.858,241.5,243.76,17.8,2
2021-05-05 23:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,249.37,9.858,241.5,243.87,17.2,1
2021-05-05 23:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,247.21,9.858,241.5,243.94,17.2,360
2021-05-05 23:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,245.43,9.858,241.5,244.01,16,359
2021-05-05 23:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,249.75,9.858,241.5,244.06,17.3,1
2021-05-05 23:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.07,9.858,241.5,244.07,17.3,2
2021-05-05 23:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,251.45,9.774,241.9,244.07,17.3,2
2021-05-05 23:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,251.47,9.774,241.9,244.05,17.2,2
2021-05-05 23:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,250.97,9.774,241.9,244.03,17.9,2
2021-05-05 23:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,248.86,9.774,241.9,243.98,17.5,1
2021-05-05 23:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,246.37,9.859,242.1,243.94,17.3,0
2021-05-05 23:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,244.19,9.859,242.1,243.91,16.1,359
2021-05-05 23:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,238.87,9.859,242.1,243.86,16,357
2021-05-05 23:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,238.72,9.859,242.1,243.83,15.8,357
2021-05-05 23:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,238.74,9.859,242.1,243.81,16,357
2021-05-05 23:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,231.33,9.859,242.1,243.78,16.4,354
2021-05-05 23:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,231.49,9.859,242.1,243.77,16.6,354
2021-05-05 23:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,235.57,9.894,241.2,243.77,17.4,355
2021-05-05 23:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,240.29,9.894,241.2,243.8,17.6,357
2021-05-05 23:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,240.39,9.894,241.2,243.84,17.8,357
2021-05-05 23:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,245.1,9.894,241.2,243.92,17.7,359
2021-05-05 23:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,247.3,9.894,241.2,244.04,18.5,360
2021-05-05 23:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,250.87,9.87,240.2,244.14,18.3,1
2021-05-05 23:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,253.24,9.87,240.2,244.29,18.4,2
2021-05-05 23:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,253.4,9.87,240.2,244.44,18.6,2
2021-05-05 23:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,260.62,9.87,240.2,244.53,17.9,5
2021-05-05 23:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,256.68,9.87,240.2,244.63,17.8,3
2021-05-05 23:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,252.55,9.87,240.2,244.7,17.7,1
2021-05-05 23:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,251.53,9.968,240.9,244.73,18.2,1
2021-05-05 23:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,249.46,9.968,240.9,244.76,18.1,360
2021-05-05 23:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,247.86,9.968,240.9,244.76,16.9,359
2021-05-05 23:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,245.36,9.968,240.9,244.76,17.1,358
2021-05-05 23:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,242.93,9.968,240.9,244.76,17.3,357
2021-05-05 23:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,236.35,9.963,242.4,244.77,17.6,355
2021-05-05 23:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,238.87,9.963,242.4,244.79,18.3,356
2021-05-05 23:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,238.79,9.963,242.4,244.82,17.7,356
2021-05-05 23:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,241.14,9.963,242.4,244.85,17.7,357
2021-05-05 23:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,239.04,9.963,242.4,244.92,17.8,356
2021-05-05 23:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,241.52,9.963,242.4,245,18.3,357
2021-05-05 23:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,241.66,9.963,242.4,245.06,18.4,357
2021-05-05 23:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,240.76,9.794,243.3,245.15,17.9,357
2021-05-05 23:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,240.95,9.794,243.3,245.23,18,357
2021-05-05 23:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,245.43,9.794,243.3,245.26,17.8,359
2021-05-05 23:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,243.23,9.794,243.3,245.27,17.7,358
2021-05-05 23:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,243.38,9.86,243.1,245.22,17.3,358
2021-05-05 23:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,240.95,9.86,243.1,245.16,17.5,357
2021-05-05 23:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,240.6,9.86,243.1,245.04,17.1,357
2021-05-05 23:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,238.03,9.86,243.1,244.9,17.4,356
2021-05-05 23:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,235.5,9.86,243.1,244.8,17.4,355
2021-05-05 23:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,230.72,9.86,243.1,244.66,17.5,353
2021-05-05 23:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.55,9.86,243.1,244.55,17.8,352
2021-05-05 23:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,228.26,9.986,243.3,244.49,18.1,352
2021-05-05 23:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,230.32,9.986,243.3,244.44,18.1,353
2021-05-05 23:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,231.83,9.986,243.3,244.42,17.3,354
2021-05-05 23:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,236.68,9.986,243.3,244.43,17.6,356
2021-05-05 23:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,239.95,9.877,242.7,244.46,18,357
2021-05-05 23:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,244.5,9.877,242.7,244.49,17.6,359
2021-05-05 23:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,246.65,9.877,242.7,244.54,18.5,0
2021-05-05 23:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,246.7,9.877,242.7,244.59,18.7,0
2021-05-05 23:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,246.84,9.877,242.7,244.63,18.5,0
2021-05-05 23:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.51,9.877,242.7,244.7,18.3,3
2021-05-05 23:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,254.06,9.877,242.7,244.75,17.7,3
2021-05-05 23:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,255.09,9.796,241.8,244.78,17.7,3
2021-05-05 23:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,259.72,9.796,241.8,244.8,17.5,5
2021-05-05 23:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,257.75,9.796,241.8,244.8,17.3,4
2021-05-05 23:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,255.6,9.796,241.8,244.79,17.2,3
2021-05-05 23:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,253.11,9.796,241.8,244.77,17.4,2
2021-05-05 23:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.4,9.927,242.9,244.74,17.6,1
2021-05-05 23:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,244.87,9.927,242.9,244.72,17,359
2021-05-05 23:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,242.42,9.927,242.9,244.7,16.9,358
2021-05-05 23:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,242.39,9.927,242.9,244.69,16.9,358
2021-05-05 23:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,237.81,9.927,242.9,244.68,17.6,356
2021-05-05 23:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,237.85,9.927,242.9,244.68,17.7,356
2021-05-05 23:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,240.18,9.927,242.9,244.69,17.9,357
2021-05-05 23:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,236.33,9.844,244.3,244.68,18,356
2021-05-05 23:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,233.84,9.844,244.3,244.67,17.6,355
2021-05-05 23:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,238.42,9.844,244.3,244.65,17.9,357
2021-05-05 23:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,238.25,9.844,244.3,244.61,17.7,357
2021-05-05 23:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,238.9,9.872,243.6,244.55,17.5,357
2021-05-05 23:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,238.74,9.872,243.6,244.51,17.3,357
2021-05-05 23:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,238.6,9.872,243.6,244.45,17.3,357
2021-05-05 23:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,240.81,9.872,243.6,244.41,17.2,358
2021-05-05 23:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,240.72,9.872,243.6,244.4,16.9,358
2021-05-05 23:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,243.11,9.872,243.6,244.39,17.2,359
2021-05-05 23:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,243.15,9.872,243.6,244.4,17.8,359
2021-05-05 23:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.42,9.896,243.4,244.41,17.7,359
2021-05-05 23:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,243.44,9.896,243.4,244.42,17.9,359
2021-05-05 23:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,243.42,9.896,243.4,244.41,18.3,359
2021-05-05 23:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,243.38,9.896,243.4,244.39,18.7,359
2021-05-05 23:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,240.56,9.832,244,244.34,19,358
2021-05-05 23:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,238.46,9.832,244,244.28,19.3,357
2021-05-05 23:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,238.29,9.832,244,244.24,19,357
2021-05-05 23:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,238.12,9.832,244,244.19,18.8,357
2021-05-05 23:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,238,9.832,244,244.15,18.7,357
2021-05-05 23:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,237.88,9.832,244,244.13,18.5,357
2021-05-05 23:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,237.86,9.832,244,244.1,18.6,357
2021-05-05 23:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,234.71,9.875,244.7,244.08,18.3,356
2021-05-05 23:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,236.54,9.875,244.7,244.03,17.9,357
2021-05-05 23:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,233.96,9.875,244.7,243.96,17.6,356
2021-05-05 23:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,233.79,9.875,244.7,243.92,17.5,356
2021-05-05 23:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,233.61,9.875,244.7,243.84,17.5,356
2021-05-05 23:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,233.43,9.875,244.7,243.76,17.5,356
2021-05-05 23:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,233.57,9.944,244.5,243.72,17.6,356
2021-05-05 23:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,235.64,9.944,244.5,243.66,17.5,357
2021-05-05 23:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,235.5,9.944,244.5,243.63,17.4,357
2021-05-05 23:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,237.89,9.944,244.5,243.62,17.6,358
2021-05-05 23:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,238.81,9.906,243.9,243.61,18,358
2021-05-05 23:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,241.05,9.906,243.9,243.6,18.2,359
2021-05-05 23:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,243.24,9.906,243.9,243.59,18.8,360
2021-05-05 23:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240.96,9.906,243.9,243.57,18.1,359
2021-05-05 23:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,243.99,9.848,243.1,243.52,18.7,0
2021-05-05 23:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,243.93,9.848,243.1,243.49,18.5,360
2021-05-05 23:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,243.81,9.848,243.1,243.43,18.5,360
2021-05-05 23:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,243.65,9.848,243.1,243.36,18.7,0
2021-05-05 23:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,243.78,9.877,242.9,243.32,18.8,0
2021-05-05 23:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,241.48,9.877,242.9,243.26,18,359
2021-05-05 23:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,243.61,9.877,242.9,243.23,18.5,0
2021-05-05 23:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,243.56,9.877,242.9,243.2,18.2,0
2021-05-05 23:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,245.61,9.877,242.9,243.17,18.6,1
2021-05-05 23:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,245.53,9.877,242.9,243.15,18.8,1
2021-05-05 23:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,242.45,9.98,243.7,243.12,18.6,0
2021-05-05 23:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,242.39,9.98,243.7,243.08,19,0
2021-05-05 23:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,240.23,9.98,243.7,243.06,18.9,359
2021-05-05 23:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,242.23,9.98,243.7,243.01,18.8,360
2021-05-05 23:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,246.44,9.98,243.7,242.96,18.5,2
2021-05-05 23:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,248.08,9.987,244.1,242.91,18.3,3
2021-05-05 23:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,245.72,9.987,244.1,242.84,18.4,2
2021-05-05 23:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,245.57,9.987,244.1,242.77,18.3,2
2021-05-05 23:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,245.52,9.987,244.1,242.72,17.7,2
2021-05-05 23:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,247.56,9.987,244.1,242.66,18.2,3
2021-05-05 23:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,243.03,9.987,244.1,242.61,18.4,1
2021-05-05 23:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,244.44,9.846,244.7,242.58,18.4,2
2021-05-05 23:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,239.88,9.846,244.7,242.53,17.9,0
2021-05-05 23:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,241.99,9.846,244.7,242.49,17.8,1
2021-05-05 23:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,236.92,9.846,244.7,242.47,16.8,359
2021-05-05 23:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,240.25,9.851,244.3,242.44,18.2,360
2021-05-05 23:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,240.14,9.851,244.3,242.43,17.9,360
2021-05-05 23:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,237.65,9.851,244.3,242.41,17.4,359
2021-05-05 23:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,242.07,9.851,244.3,242.37,16.9,1
2021-05-05 23:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,241.96,9.851,244.3,242.34,16.7,1
2021-05-05 23:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,239.27,9.851,244.3,242.29,16.4,360
2021-05-05 23:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,239.19,9.851,244.3,242.22,16.6,360
2021-05-05 23:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,238.95,9.851,244.3,242.16,16.4,0
2021-05-05 23:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,241.4,9.851,244.3,242.08,17,1
2021-05-05 23:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,245.84,9.851,244.3,241.99,17.8,3
2021-05-05 23:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,247.22,9.99,243.2,241.94,17.6,3
2021-05-05 23:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,249.39,9.99,243.2,241.86,17.5,4
2021-05-05 23:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,251.32,9.99,243.2,241.8,17.9,5
2021-05-05 23:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,251.29,9.99,243.2,241.76,17.8,5
2021-05-05 23:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,253.75,9.951,242.9,241.71,17.8,6
2021-05-05 23:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.73,9.951,242.9,241.64,18.1,8
2021-05-05 23:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,255.31,9.951,242.9,241.6,18.3,7
2021-05-05 23:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.71,9.951,242.9,241.54,17.9,8
2021-05-05 23:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,255.65,9.951,242.9,241.48,17.6,7
2021-05-05 23:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.13,9.951,242.9,241.44,17.3,8
2021-05-05 23:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,260.4,9.951,242.9,241.38,17.2,9
2021-05-05 23:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,257.9,9.831,243,241.35,17,8
2021-05-05 23:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,258.2,9.831,243,241.32,16.7,8
2021-05-05 23:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.43,9.831,243,241.29,16.5,11
2021-05-05 23:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.26,9.831,243,241.28,16.4,10
2021-05-05 23:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,265.02,9.949,243,241.27,16.9,11
2021-05-05 23:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.01,9.949,243,241.27,17.2,9
2021-05-05 23:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,257.31,9.949,243,241.28,17.6,8
2021-05-05 23:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,257.16,9.949,243,241.3,17.8,8
2021-05-05 23:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,257.05,9.949,243,241.34,18,8
2021-05-05 23:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,259.16,9.949,243,241.36,18.1,9
2021-05-05 23:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,257.56,9.894,242.7,241.41,17.9,8
2021-05-05 23:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,260.06,9.894,242.7,241.46,17.7,9
2021-05-05 23:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.61,9.894,242.7,241.5,17.6,11
2021-05-05 23:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,262.94,9.894,242.7,241.53,17.3,10
2021-05-05 23:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.85,9.897,242.5,241.54,16.9,10
2021-05-05 23:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.55,9.897,242.5,241.52,16.3,12
2021-05-05 23:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,267.59,9.897,242.5,241.48,16.1,11
2021-05-05 23:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.22,9.897,242.5,241.4,16,10
2021-05-05 23:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.45,9.897,242.5,241.34,15.6,9
2021-05-05 23:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.81,9.897,242.5,241.24,15.5,8
2021-05-05 23:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,258.19,9.897,242.5,241.18,15.4,7
2021-05-05 23:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.39,10.118,242.6,241.09,15.3,8
2021-05-05 23:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.63,10.118,242.6,241.01,15.9,6
2021-05-05 23:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,251.54,10.118,242.6,240.97,16.2,5
2021-05-05 23:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.07,10.118,242.6,240.92,16.6,5
2021-05-05 23:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,248.22,9.967,242.4,240.89,17.4,4
2021-05-05 23:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,248.2,9.967,242.4,240.88,17.4,4
2021-05-05 23:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,243.46,9.967,242.4,240.87,17.9,2
2021-05-05 23:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,243.47,9.967,242.4,240.87,17.8,2
2021-05-05 23:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,243.5,9.967,242.4,240.88,17.7,2
2021-05-05 23:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,245.83,9.967,242.4,240.91,17.8,3
2021-05-05 23:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,247.59,9.861,241.1,240.94,17.5,3
2021-05-05 23:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,247.59,9.861,241.1,240.96,17.6,3
2021-05-05 23:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.23,9.861,241.1,240.98,17.1,4
2021-05-05 23:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.56,9.861,241.1,240.99,16.7,4
2021-05-05 23:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,253.25,9.861,241.1,240.98,16.4,5
2021-05-05 23:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.31,9.861,241.1,240.96,16.3,5
2021-05-05 23:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,256,9.861,241.1,240.94,16.1,6
2021-05-05 23:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.41,9.861,241.1,240.91,16.1,7
2021-05-05 23:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.53,10.006,240.8,240.89,16.2,6
2021-05-05 23:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.21,10.006,240.8,240.88,16.4,6
2021-05-05 23:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,253.51,10.006,240.8,240.89,16.6,5
2021-05-05 23:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.7,10.006,240.8,240.92,16.5,5
2021-05-05 23:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.68,10.006,240.8,240.96,16.6,5
2021-05-05 23:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,248.4,10.006,240.8,241.04,17.4,3
2021-05-05 23:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,246.32,10.011,240.9,241.13,17,2
2021-05-05 23:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,246.44,10.011,240.9,241.18,17,2
2021-05-05 23:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,246.49,10.011,240.9,241.26,17.3,2
2021-05-05 23:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,251.28,10.011,240.9,241.33,17.4,4
2021-05-05 23:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,249.18,10.011,240.9,241.37,17.2,3
2021-05-05 23:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,246.76,9.904,241,241.41,17,2
2021-05-05 23:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,246.79,9.904,241,241.44,17.1,2
2021-05-05 23:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.5,9.904,241,241.46,17,1
2021-05-05 23:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,249.35,9.904,241,241.47,16.9,3
2021-05-05 23:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,251.88,9.904,241,241.49,16.8,4
2021-05-05 23:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,251.92,9.904,241,241.51,16.8,4
2021-05-05 23:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,251.36,9.984,241.3,241.54,17.2,4
2021-05-05 23:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,251.79,9.984,241.3,241.58,16.8,4
2021-05-05 23:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.28,9.984,241.3,241.61,16.8,5
2021-05-05 23:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.43,9.984,241.3,241.67,16.8,5
2021-05-05 23:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,252.46,10.021,241.3,241.71,16.5,4
2021-05-05 23:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.89,10.021,241.3,241.78,16.3,6
2021-05-05 23:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.51,10.021,241.3,241.83,16,6
2021-05-05 23:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.36,10.021,241.3,241.85,16.4,7
2021-05-05 23:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.58,10.021,241.3,241.86,16,6
2021-05-05 23:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,258.73,10.021,241.3,241.85,15.9,6
2021-05-05 23:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.88,10.021,241.3,241.83,15.6,7
2021-05-05 23:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.08,9.992,240.8,241.79,15.5,6
2021-05-05 23:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,251.31,9.992,240.8,241.77,16,3
2021-05-05 23:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,240.72,9.992,240.8,241.77,15.6,359
2021-05-05 23:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,238.08,9.992,240.8,241.79,15.9,358
2021-05-05 23:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,234.89,9.956,241.3,241.85,16.1,357
2021-05-05 23:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,232.88,9.956,241.3,241.92,16.6,356
2021-05-05 23:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,228.8,9.956,241.3,242.04,17.1,354
2021-05-05 23:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,231.4,9.956,241.3,242.18,17,355
2021-05-05 23:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,236.38,9.956,241.3,242.26,17,357
2021-05-05 23:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,236.78,9.956,241.3,242.38,17.3,357
2021-05-05 23:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,237.52,9.886,240.9,242.46,17.2,357
2021-05-05 23:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,237.58,9.886,240.9,242.5,17.1,357
2021-05-05 23:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,235.31,9.886,240.9,242.54,17.1,356
2021-05-05 23:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,237.62,9.886,240.9,242.56,16.7,357
2021-05-05 23:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,241.13,9.961,240.2,242.57,16.5,358
2021-05-05 23:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,243.71,9.961,240.2,242.59,16.5,359
2021-05-05 23:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,243.76,9.961,240.2,242.6,16.4,359
2021-05-05 23:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,245.9,9.961,240.2,242.64,17.4,360
2021-05-05 23:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,246.02,9.961,240.2,242.69,17.4,360
2021-05-05 23:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.2,9.961,240.2,242.73,17.2,0
2021-05-05 23:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,248.49,9.961,240.2,242.81,17.6,1
2021-05-05 23:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,248.33,9.961,240.2,242.89,18.2,1
2021-05-05 23:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,248.49,9.961,240.2,242.94,18.1,1
2021-05-05 23:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,248.28,9.961,240.2,243.01,18.8,1
2021-05-05 23:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,248.81,9.983,239.8,243.09,19,1
2021-05-05 23:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.86,9.983,239.8,243.13,18.2,4
2021-05-05 23:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,254.04,9.983,239.8,243.2,18,3
2021-05-05 23:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,251.88,9.983,239.8,243.25,18.1,2
2021-05-05 23:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,251.61,9.931,240.1,243.29,18,2
2021-05-05 23:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,249.38,9.931,240.1,243.33,18.2,1
2021-05-05 23:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,249.52,9.931,240.1,243.37,18.1,1
2021-05-05 23:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,247.52,9.931,240.1,243.39,17.8,360
2021-05-05 23:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.79,9.931,240.1,243.43,16.8,359
2021-05-05 23:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,250.26,9.931,240.1,243.45,17.3,1
2021-05-05 23:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,252.74,9.931,240.1,243.48,17.2,2
2021-05-05 23:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,253.03,9.999,241.9,243.51,17,3
2021-05-05 23:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.44,9.999,241.9,243.52,16.6,3
2021-05-05 23:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.91,9.999,241.9,243.53,16.2,3
2021-05-05 23:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.48,9.999,241.9,243.54,16.2,4
2021-05-05 23:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.71,10.087,242.3,243.54,15.9,6
2021-05-05 23:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.97,10.087,242.3,243.56,15.8,6
2021-05-05 23:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.22,10.087,242.3,243.58,15.9,5
2021-05-05 23:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,258.66,10.087,242.3,243.62,16.3,5
2021-05-05 23:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,253.2,10.087,242.3,243.68,16.8,3
2021-05-05 23:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,255.19,10.087,242.3,243.76,17.4,4
2021-05-05 23:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,255.01,9.954,242.3,243.82,17.5,4
2021-05-05 23:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,250.71,9.954,242.3,243.91,17.4,2
2021-05-05 23:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,253.09,9.954,242.3,244.01,17.6,3
2021-05-05 23:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,252.94,9.954,242.3,244.08,18,3
2021-05-05 23:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.11,9.954,242.3,244.17,17.7,2
2021-05-05 23:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,248.99,9.859,242.3,244.27,17.7,1
2021-05-05 23:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,244.77,9.859,242.3,244.33,16.9,359
2021-05-05 23:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,244.99,9.859,242.3,244.42,16.9,359
2021-05-05 23:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,247.03,9.859,242.3,244.47,18.2,0
2021-05-05 23:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.68,9.859,242.3,244.53,17.9,2
2021-05-05 23:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.75,9.859,242.3,244.56,17.9,2
2021-05-05 23:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,252.95,10.002,241.8,244.57,17.4,2
2021-05-05 23:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,255.55,10.002,241.8,244.56,17.1,3
2021-05-05 23:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.55,10.002,241.8,244.55,16.6,4
2021-05-05 23:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.01,10.002,241.8,244.55,16.3,4
2021-05-05 23:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.95,10.094,241.5,244.57,16.1,8
2021-05-05 23:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,271.3,10.094,241.5,244.6,16.5,9
2021-05-05 23:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.52,10.094,241.5,244.63,16.6,11
2021-05-05 23:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.93,10.094,241.5,244.67,16.8,10
2021-05-05 23:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.48,10.094,241.5,244.68,16.7,12
2021-05-05 23:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,278.02,10.094,241.5,244.67,16.5,12
2021-05-05 23:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.91,9.915,242.1,244.62,16.7,12
2021-05-05 23:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.11,9.915,242.1,244.55,16.6,13
2021-05-05 23:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,274.29,9.915,242.1,244.5,16.4,11
2021-05-05 23:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,274.79,9.915,242.1,244.43,17,12
2021-05-05 23:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.94,9.915,242.1,244.39,17.2,9
2021-05-05 23:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,263.57,9.84,243.3,244.4,17.6,8
2021-05-05 23:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261.37,9.84,243.3,244.44,17.7,7
2021-05-05 23:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,259.22,9.84,243.3,244.5,17.8,6
2021-05-05 23:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.69,9.84,243.3,244.61,17.4,5
2021-05-05 23:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,248.8,9.84,243.3,244.73,17.6,1
2021-05-05 23:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,244.54,9.84,243.3,244.81,16.7,359
2021-05-05 23:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,245.9,10.028,244.2,244.91,17.2,360
2021-05-05 23:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.07,10.028,244.2,244.96,16.9,360
2021-05-05 23:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.59,10.028,244.2,244.97,16.8,1
2021-05-05 23:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.27,10.028,244.2,244.94,15.9,3
2021-05-05 23:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.13,10.028,244.2,244.86,15.6,4
2021-05-05 23:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.9,10.167,243.6,244.8,15.3,4
2021-05-05 23:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.89,10.167,243.6,244.69,15.1,5
2021-05-05 23:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.37,10.167,243.6,244.59,15.2,5
2021-05-05 23:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.08,10.167,243.6,244.52,15.1,7
2021-05-05 23:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.74,10.167,243.6,244.45,15.4,8
2021-05-05 23:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.32,10.167,243.6,244.4,15.5,8
2021-05-05 23:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.99,9.951,243,244.38,15.8,9
2021-05-05 23:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.82,9.951,243,244.37,16.4,10
2021-05-05 23:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.46,9.951,243,244.38,16.8,8
2021-05-05 23:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,261.88,9.951,243,244.4,17.7,7
2021-05-05 23:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,264.28,9.951,243,244.44,17.6,8
2021-05-05 23:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,270.55,9.838,243,244.48,17.5,11
2021-05-05 23:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,272.9,9.838,243,244.53,17.4,12
2021-05-05 23:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.51,9.838,243,244.57,17.1,11
2021-05-05 23:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.05,9.838,243,244.59,17.3,10
2021-05-05 23:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,265.44,9.838,243,244.6,16.9,8
2021-05-05 23:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.19,9.838,243,244.6,16.9,7
2021-05-05 23:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.39,9.838,243,244.55,16.7,4
2021-05-05 23:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,252.05,10.189,244.5,244.48,16.8,3
2021-05-05 23:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,246.77,10.189,244.5,244.37,16.5,1
2021-05-05 23:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,243.87,10.189,244.5,244.28,15.6,0
2021-05-05 23:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,240.14,10.189,244.5,244.12,14.9,359
2021-05-05 23:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,238.57,10.231,245.2,243.94,15.5,359
2021-05-05 23:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,231.7,10.231,245.2,243.8,15.1,357
2021-05-05 23:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,226.2,10.231,245.2,243.61,15.5,355
2021-05-05 23:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,227.11,10.231,245.2,243.42,16.2,355
2021-05-05 23:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,229.61,10.231,245.2,243.32,16.3,356
2021-05-05 23:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,234.38,10.231,245.2,243.19,16.2,358
2021-05-05 23:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,234.67,10.231,245.2,243.1,16.7,358
2021-05-05 23:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,240.85,9.867,243,243.06,17.5,359
2021-05-05 23:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,243.09,9.867,243,243.04,17.6,0
2021-05-05 23:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,243.11,9.867,243,243.05,17.7,0
2021-05-05 23:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,249.85,9.867,243,243.1,18,3
2021-05-05 23:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,252.71,9.867,243,243.19,17.3,4
2021-05-05 23:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,261.53,9.843,241.8,243.26,17,7
2021-05-05 23:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.96,9.843,241.8,243.36,16.6,9
2021-05-05 23:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,269.56,9.843,241.8,243.43,16.5,10
2021-05-05 23:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.36,9.843,241.8,243.46,15.8,10
2021-05-05 23:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.6,9.843,241.8,243.48,15.5,11
2021-05-05 23:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.69,9.843,241.8,243.46,15.2,9
2021-05-05 23:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,264.67,10.215,243.2,243.43,15.2,7
2021-05-05 23:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.55,10.215,243.2,243.37,15.3,5
2021-05-05 23:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.23,10.215,243.2,243.3,16.2,4
2021-05-05 23:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.47,10.215,243.2,243.25,16.7,2
2021-05-05 23:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.37,10.215,243.2,243.19,16.6,2
2021-05-05 23:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,243.88,10.111,244.3,243.13,17.1,1
2021-05-05 23:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,243.79,10.111,244.3,243.09,17.3,1
2021-05-05 23:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,241.25,10.111,244.3,243.03,17.3,0
2021-05-05 23:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,245.89,10.111,244.3,242.96,17.3,2
2021-05-05 23:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,243.36,10.111,244.3,242.91,17.3,1
2021-05-05 23:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,243.23,10.111,244.3,242.84,17.7,1
2021-05-05 23:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,247.8,10.111,244.3,242.8,17.7,3
2021-05-05 23:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,248.22,9.727,243.7,242.75,17.8,3
2021-05-05 23:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.41,9.727,243.7,242.73,17.7,4
2021-05-05 23:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,255.06,9.727,243.7,242.74,17.4,6
2021-05-05 23:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,253.08,9.727,243.7,242.76,17.1,5
2021-05-05 23:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,256.24,9.852,243.2,242.77,17.1,6
2021-05-05 23:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.19,9.852,243.2,242.77,16.8,5
2021-05-05 23:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,254.03,9.852,243.2,242.74,16.9,5
2021-05-05 23:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,256.68,9.852,243.2,242.68,16.5,6
2021-05-05 23:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.9,9.852,243.2,242.6,16.5,7
2021-05-05 23:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,251.08,9.852,243.2,242.47,16.8,4
2021-05-05 23:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,250.9,9.852,243.2,242.31,16.5,4
2021-05-05 23:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.08,9.954,243.3,242.2,16.5,5
2021-05-05 23:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,250.09,9.954,243.3,242.05,16.7,4
2021-05-05 23:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,247.23,9.954,243.3,241.93,17,3
2021-05-05 23:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,244.69,9.954,243.3,241.88,17.1,2
2021-05-05 23:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,242.48,9.787,243.1,241.83,17.4,1
2021-05-05 23:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,244.77,9.787,243.1,241.83,17.4,2
2021-05-05 23:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,244.82,9.787,243.1,241.84,17.2,2
2021-05-05 23:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,247.06,9.787,243.1,241.87,17.7,3
2021-05-05 23:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,247.07,9.787,243.1,241.9,17.9,3
2021-05-05 23:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,251.59,9.787,243.1,241.96,17.9,5
2021-05-05 23:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,256.43,9.787,243.1,242.02,17.5,7
2021-05-05 23:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,258.49,9.803,241.7,242.07,17.3,7
2021-05-05 23:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,258.39,9.803,241.7,242.13,17.5,7
2021-05-05 23:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.79,9.803,241.7,242.17,17.4,8
2021-05-05 23:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,261.13,9.803,241.7,242.2,17.2,8
2021-05-05 23:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.24,9.803,241.7,242.23,17.3,9
2021-05-05 23:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.74,9.899,241.4,242.25,17.4,9
2021-05-05 23:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.25,9.899,241.4,242.26,17.1,9
2021-05-05 23:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.86,9.899,241.4,242.26,16.6,8
2021-05-05 23:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,265.12,9.899,241.4,242.24,16.6,9
2021-05-05 23:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.35,9.899,241.4,242.23,16.3,8
2021-05-05 23:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.72,9.899,241.4,242.2,16.4,7
2021-05-05 23:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.67,9.899,241.4,242.18,16.4,7
2021-05-05 23:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.04,9.876,242.4,242.17,16.5,7
2021-05-05 23:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,257,9.876,242.4,242.16,16.2,6
2021-05-05 23:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.86,9.876,242.4,242.16,16.3,6
2021-05-05 23:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,251.56,9.876,242.4,242.16,16.7,4
2021-05-05 23:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.66,9.746,243,242.17,16.6,4
2021-05-05 23:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,248.04,9.746,243,242.17,17.1,3
2021-05-05 23:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,245.74,9.746,243,242.19,17.2,2
2021-05-05 23:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,245.62,9.746,243,242.2,18,2
2021-05-05 23:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,243.46,9.746,243,242.22,18.7,1
2021-05-05 23:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,241.41,9.746,243,242.24,18.7,0
2021-05-05 23:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,239.13,9.746,243,242.26,17.7,359
2021-05-05 23:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,239.64,9.704,242.6,242.27,17.6,359
2021-05-05 23:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,239.81,9.704,242.6,242.29,18.3,359
2021-05-05 23:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,244.11,9.704,242.6,242.3,18.1,1
2021-05-05 23:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,248.63,9.704,242.6,242.31,17.6,3
2021-05-05 23:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,251.43,9.847,242.2,242.31,17.7,4
2021-05-05 23:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,251.8,9.847,242.2,242.32,17.2,4
2021-05-05 23:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,254.19,9.847,242.2,242.32,17.1,5
2021-05-05 23:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,254.1,9.847,242.2,242.32,17.2,5
2021-05-05 23:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,249.72,9.847,242.2,242.32,16.8,3
2021-05-05 23:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,249.78,9.847,242.2,242.32,16.7,3
2021-05-05 23:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,247.23,9.847,242.2,242.3,16.9,2
2021-05-05 23:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,242.13,9.875,242.4,242.29,16.7,0
2021-05-05 23:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,242.09,9.875,242.4,242.27,17.2,360
2021-05-05 23:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,242,9.875,242.4,242.23,17.3,360
2021-05-05 23:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,239.44,9.875,242.4,242.2,16.6,359
2021-05-05 23:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,236.83,9.875,242.4,242.14,16.6,358
2021-05-05 23:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,234.05,9.79,242.6,242.08,16.6,357
2021-05-05 23:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,236.4,9.79,242.6,242.03,16.7,358
2021-05-05 23:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,233.76,9.79,242.6,241.99,16.5,357
2021-05-05 23:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,236.18,9.79,242.6,241.96,16.6,358
2021-05-05 23:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,234,9.79,242.6,241.97,16.9,357
2021-05-05 23:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,236.43,9.79,242.6,242,16.9,358
2021-05-05 23:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,239,9.79,242.6,242.06,17.1,359
2021-05-05 23:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,243.13,9.815,241.3,242.12,17.8,0
2021-05-05 23:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,245.49,9.815,241.3,242.22,18.1,1
2021-05-05 23:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,247.97,9.815,241.3,242.34,18,2
2021-05-05 23:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,248.34,9.815,241.3,242.42,17.6,2
2021-05-05 23:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,256.77,9.896,240.6,242.55,17.2,5
2021-05-05 23:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,259.74,9.896,240.6,242.67,16.9,6
2021-05-05 23:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,261.69,9.896,240.6,242.74,17.2,7
2021-05-05 23:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.44,9.896,240.6,242.83,17,8
2021-05-05 23:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.24,9.896,240.6,242.89,16.5,7
2021-05-05 23:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.38,9.896,240.6,242.91,16.6,8
2021-05-05 23:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.93,9.896,240.6,242.92,16.7,7
2021-05-05 23:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.43,9.963,241.7,242.9,16.6,6
2021-05-05 23:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,256.8,9.963,241.7,242.86,16.7,5
2021-05-05 23:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,254.25,9.963,241.7,242.8,16.7,4
2021-05-05 23:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,254.04,9.963,241.7,242.76,16.8,4
2021-05-05 23:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,249.73,9.852,242.8,242.72,17,3
2021-05-05 23:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,247.28,9.852,242.8,242.7,17.1,2
2021-05-05 23:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,242.57,9.852,242.8,242.7,17.2,0
2021-05-05 23:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,242.64,9.852,242.8,242.73,17.4,0
2021-05-05 23:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,242.73,9.852,242.8,242.77,17.7,360
2021-05-05 23:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,242.8,9.852,242.8,242.8,17.7,0
2021-05-05 23:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,240.61,9.852,242.8,242.83,17.7,359
2021-05-05 23:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,240.16,9.765,243.1,242.85,17,359
2021-05-05 23:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,240.12,9.765,243.1,242.86,16.7,359
2021-05-05 23:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,240.11,9.765,243.1,242.87,16.6,359
2021-05-05 23:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,242.57,9.765,243.1,242.87,17.3,360
2021-05-05 23:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,242.56,9.765,243.1,242.87,17,0
2021-05-05 23:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,242.97,9.881,242.8,242.87,17,0
2021-05-05 23:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,240.39,9.881,242.8,242.87,16.1,359
2021-05-05 23:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,240.58,9.881,242.8,242.87,17,359
2021-05-05 23:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,237.93,9.881,242.8,242.88,16.3,358
2021-05-05 23:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,237.98,9.881,242.8,242.9,16.3,358
2021-05-05 23:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,235.7,9.881,242.8,242.92,16.6,357
2021-05-05 23:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,233.35,9.881,242.8,242.96,16.6,356
2021-05-05 23:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,233.48,9.853,242.9,242.99,16.8,356
2021-05-05 23:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,233.73,9.853,242.9,243.03,17,356
2021-05-05 23:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,231.83,9.853,242.9,243.07,17.4,355
2021-05-05 23:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,234.08,9.853,242.9,243.09,17.3,356
2021-05-05 23:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,234.66,9.832,242.6,243.11,17.5,356
2021-05-05 23:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,236.8,9.832,242.6,243.11,17.2,357
2021-05-05 23:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,236.66,9.832,242.6,243.09,17,357
2021-05-05 23:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,236.43,9.832,242.6,243.06,16.7,357
2021-05-05 23:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,238.69,9.832,242.6,243.02,16.5,358
2021-05-05 23:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,238.55,9.832,242.6,242.99,16.3,358
2021-05-05 23:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,235.85,9.832,242.6,242.94,16.2,357
2021-05-05 23:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,239.77,9.971,241.6,242.89,16.3,358
2021-05-05 23:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,244.7,9.971,241.6,242.87,16.9,360
2021-05-05 23:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,244.65,9.971,241.6,242.86,17,360
2021-05-05 23:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,244.69,9.971,241.6,242.88,17,0
2021-05-05 23:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,247.27,9.94,241.5,242.9,17,1
2021-05-05 23:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,252.22,9.94,241.5,242.94,16.9,3
2021-05-05 23:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.03,9.94,241.5,242.97,16.9,5
2021-05-05 23:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.15,9.94,241.5,243.02,16.9,5
2021-05-05 23:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,255.02,9.94,241.5,243.07,16.8,4
2021-05-05 23:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.86,9.94,241.5,243.09,16.5,5
2021-05-05 23:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.7,9.94,241.5,243.13,16.3,6
2021-05-05 23:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.25,9.847,242.7,243.17,16.3,7
2021-05-05 23:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.22,9.847,242.7,243.19,17.2,8
2021-05-05 23:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.95,9.847,242.7,243.24,17.1,6
2021-05-05 23:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,255.75,9.847,242.7,243.28,17.1,5
2021-05-05 23:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.25,9.847,242.7,243.31,16.7,5
2021-05-05 23:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.51,9.916,243.7,243.36,16.7,6
2021-05-05 23:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,255.32,9.916,243.7,243.41,16.6,5
2021-05-05 23:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,253.03,9.916,243.7,243.44,16.5,4
2021-05-05 23:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.2,9.916,243.7,243.48,16.4,2
2021-05-05 23:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,245.81,9.916,243.7,243.51,16.1,1
2021-05-05 23:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,243.27,9.916,243.7,243.53,16.4,0
2021-05-05 23:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,243.29,9.916,243.7,243.54,16.2,360
2021-05-05 23:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.05,10.003,244.4,243.52,16,360
2021-05-05 23:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,236.16,10.003,244.4,243.5,15.4,358
2021-05-05 23:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,236.21,10.003,244.4,243.45,15.6,358
2021-05-05 23:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,236.1,10.003,244.4,243.41,15.6,358
2021-05-05 23:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,237.55,9.933,243.6,243.35,15.8,358
2021-05-05 23:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,237.39,9.933,243.6,243.29,15.8,358
2021-05-05 23:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,237.35,9.933,243.6,243.25,15.9,358
2021-05-05 23:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,240.04,9.933,243.6,243.22,16.2,359
2021-05-05 23:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,240.24,9.933,243.6,243.19,17.1,359
2021-05-05 23:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,247.28,9.933,243.6,243.17,17.3,2
2021-05-05 23:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,249.72,9.933,243.6,243.15,17,3
2021-05-05 23:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,257.39,9.872,241.4,243.13,16.9,5
2021-05-05 23:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,259.97,9.872,241.4,243.12,16.7,6
2021-05-05 23:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.32,9.872,241.4,243.09,16.8,8
2021-05-05 23:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.31,9.872,241.4,243.06,16.4,9
2021-05-05 23:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.39,9.915,241.5,243.04,16.2,8
2021-05-05 23:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.75,9.915,241.5,243.03,16.5,8
2021-05-05 23:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.47,9.915,241.5,243.05,16.5,7
2021-05-05 23:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.19,9.915,241.5,243.08,16.7,7
2021-05-05 23:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.04,9.915,241.5,243.16,16.9,7
2021-05-05 23:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,257.4,9.915,241.5,243.26,17.1,5
2021-05-05 23:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,253.14,9.915,241.5,243.34,16.9,3
2021-05-05 23:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,245.35,9.976,243.8,243.45,17.2,1
2021-05-05 23:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,243.1,9.976,243.8,243.51,17,360
2021-05-05 23:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,243.26,9.976,243.8,243.58,16.8,0
2021-05-05 23:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,240.79,9.976,243.8,243.61,16.5,359
2021-05-05 23:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,240.76,9.976,243.8,243.61,16.4,359
2021-05-05 23:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,242.55,9.971,244.2,243.56,16.3,360
2021-05-05 23:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,242.33,9.971,244.2,243.48,16.2,360
2021-05-05 23:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,239.1,9.971,244.2,243.4,15.4,359
2021-05-05 23:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,244.38,9.971,244.2,243.27,16.2,1
2021-05-05 23:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,246.69,9.971,244.2,243.13,15.9,2
2021-05-05 23:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,243.78,9.971,244.2,243.05,15.6,1
2021-05-05 23:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,242.98,9.953,242.9,242.93,15.7,0
2021-05-05 23:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,240.12,9.953,242.9,242.86,15.9,359
2021-05-05 23:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,242.72,9.953,242.9,242.83,16.3,360
2021-05-05 23:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,245.2,9.953,242.9,242.83,16.7,1
2021-05-05 23:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,245.23,9.953,242.9,242.86,16.9,1
2021-05-05 23:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,252.87,9.88,242.5,242.9,17.1,4
2021-05-05 23:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,252.82,9.88,242.5,242.98,17.4,4
2021-05-05 23:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,253.12,9.88,242.5,243.08,17.3,4
2021-05-05 23:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,252.95,9.88,242.5,243.14,17.7,4
2021-05-05 23:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,255.63,9.88,242.5,243.22,17.4,5
2021-05-05 23:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.4,9.88,242.5,243.27,17.5,4
2021-05-05 23:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,256.06,9.88,242.5,243.32,17.2,5
2021-05-05 23:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,251.25,9.984,242.8,243.33,17.1,3
2021-05-05 23:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,249.17,9.984,242.8,243.32,16.5,2
2021-05-05 23:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,246.62,9.984,242.8,243.28,16.3,1
2021-05-05 23:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,243.9,9.984,242.8,243.2,15.7,0
2021-05-05 23:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,239.36,10.115,243.4,243.12,14.8,359
2021-05-05 23:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,238.85,10.115,243.4,242.98,14.7,359
2021-05-05 23:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,238.52,10.115,243.4,242.81,15,359
2021-05-05 23:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,244.15,10.115,243.4,242.7,16.9,1
2021-05-05 23:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,241.17,10.115,243.4,242.52,16.7,0
2021-05-05 23:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,238.5,10.115,243.4,242.38,17.2,359
2021-05-05 23:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,237.95,10.115,243.4,242.31,16.4,359
2021-05-05 23:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,238.19,9.94,243.4,242.25,16.9,359
2021-05-05 23:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,238.35,9.94,243.4,242.25,17.3,359
2021-05-05 23:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,241.02,9.94,243.4,242.28,18.8,0
2021-05-05 23:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,241.24,9.94,243.4,242.36,19.2,360
2021-05-05 23:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,241.46,9.94,243.4,242.47,19.1,0
2021-05-05 23:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,244.68,9.853,242.5,242.55,19,1
2021-05-05 23:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,247.06,9.853,242.5,242.66,18.7,2
2021-05-05 23:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,251.69,9.853,242.5,242.73,18.2,4
2021-05-05 23:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,253.99,9.853,242.5,242.8,18.2,5
2021-05-05 23:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,252.2,9.853,242.5,242.85,17.8,4
2021-05-05 23:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,252.43,9.853,242.5,242.86,17.5,4
2021-05-05 23:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,250.26,10.227,242.7,242.85,17.5,3
2021-05-05 23:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,245.44,10.227,242.7,242.81,17.2,1
2021-05-05 23:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,242.9,10.227,242.7,242.78,17,360
2021-05-05 23:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,240.07,10.227,242.7,242.72,16.3,359
2021-05-05 23:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,237.21,10.227,242.7,242.65,16.3,358
2021-05-05 23:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,233.37,10.233,243.4,242.61,16.4,357
2021-05-05 23:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,233.46,10.233,243.4,242.53,16.7,357
2021-05-05 23:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,231.08,10.233,243.4,242.46,17,356
2021-05-05 23:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,233.68,10.233,243.4,242.41,17.3,357
2021-05-05 23:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,233.53,10.233,243.4,242.35,17.3,357
2021-05-05 23:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,236.04,10.233,243.4,242.31,17.6,358
2021-05-05 23:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,240.18,9.803,242.1,242.25,17.6,359
2021-05-05 23:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.51,9.803,242.1,242.2,18,1
2021-05-05 23:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,250.87,9.803,242.1,242.16,18.2,4
2021-05-05 23:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,255.55,9.803,242.1,242.15,17.7,6
2021-05-05 23:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,257.84,9.803,242.1,242.15,17.6,7
2021-05-05 23:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,261.57,9.803,242.1,242.17,18.1,9
2021-05-05 23:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,261.92,9.803,242.1,242.22,17.9,9
2021-05-05 23:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.16,9.785,241.4,242.29,17.7,10
2021-05-05 23:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,267.65,9.785,241.4,242.33,17.5,11
2021-05-05 23:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,269.83,9.785,241.4,242.39,17.5,12
2021-05-05 23:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,265.61,9.785,241.4,242.43,17.6,10
2021-05-05 23:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.53,9.886,241.9,242.44,17.4,9
2021-05-05 23:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,258.86,9.886,241.9,242.43,17.6,7
2021-05-05 23:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,252.22,9.886,241.9,242.41,17.5,4
2021-05-05 23:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,249.6,9.886,241.9,242.38,18,3
2021-05-05 23:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,242.9,9.886,241.9,242.35,18,0
2021-05-05 23:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,240.48,9.886,241.9,242.33,16.5,359
2021-05-05 23:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,235.38,9.886,241.9,242.33,16.3,357
2021-05-05 23:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,229.79,10.05,244.2,242.35,16.8,356
2021-05-05 23:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,227.55,10.05,244.2,242.36,16.9,355
2021-05-05 23:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,228.29,10.05,244.2,242.4,17.4,355
2021-05-05 23:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,226.7,10.05,244.2,242.42,17.9,354
2021-05-05 23:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,227.35,9.973,243.9,242.43,18,354
2021-05-05 23:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.01,9.973,243.9,242.43,17.7,354
2021-05-05 23:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,231.21,9.973,243.9,242.4,17.5,356
2021-05-05 23:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,233.5,9.973,243.9,242.37,17.6,357
2021-05-05 23:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,235.78,9.973,243.9,242.32,17.8,358
2021-05-05 23:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,233.38,9.973,243.9,242.25,17.8,357
2021-05-05 23:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,235.34,9.917,240.5,242.21,17.8,356
2021-05-05 23:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,237.61,9.917,240.5,242.16,18.5,357
2021-05-05 23:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,239.74,9.917,240.5,242.14,18.9,358
2021-05-05 23:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,241.85,9.917,240.5,242.14,18.9,359
2021-05-05 23:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,244.58,9.908,239.7,242.19,20.2,360
2021-05-05 23:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,248.71,9.908,239.7,242.28,20.1,2
2021-05-05 23:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,250.92,9.908,239.7,242.36,19.9,3
2021-05-05 23:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,253.33,9.908,239.7,242.49,19.6,4
2021-05-05 23:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,253.75,9.908,239.7,242.63,19.4,4
2021-05-05 23:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,254.37,9.908,239.7,242.7,18.8,4
2021-05-05 23:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,257.47,9.908,239.7,242.8,18,5
2021-05-05 23:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,260.29,9.908,239.7,242.87,17.6,6
2021-05-05 23:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,257.95,9.908,239.7,242.91,17.8,5
2021-05-05 23:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,257.87,9.908,239.7,242.93,17.9,5
2021-05-05 23:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,254.65,10.031,241.1,242.93,17.5,4
2021-05-05 23:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,250.18,10.031,241.1,242.93,17.3,2
2021-05-05 23:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,250.21,10.031,241.1,242.91,17.2,2
2021-05-05 23:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,245.38,10.031,241.1,242.9,17.3,0
2021-05-05 23:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,240.53,10.031,241.1,242.89,15.9,358
2021-05-05 23:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,238.19,10.067,242.6,242.88,16.5,358
2021-05-05 23:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,233.85,10.067,242.6,242.87,17.5,356
2021-05-05 23:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,231.99,10.067,242.6,242.87,18.1,355
2021-05-05 23:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,230.32,10.067,242.6,242.86,18.8,354
2021-05-05 23:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,232.73,10.067,242.6,242.86,19.3,355
2021-05-05 23:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,232.81,10.067,242.6,242.87,19.4,355
2021-05-05 23:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,233.8,9.927,243.8,242.9,19.4,356
2021-05-05 23:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,235.74,9.927,243.8,242.94,19,357
2021-05-05 23:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,238.04,9.927,243.8,243,19.3,358
2021-05-05 23:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,236.16,9.927,243.8,243.08,19.3,357
2021-05-05 23:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,239.42,9.906,242.7,243.13,19,358
2021-05-05 23:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,241.59,9.906,242.7,243.18,18.6,359
2021-05-05 23:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,241.62,9.906,242.7,243.21,18.1,359
2021-05-05 23:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,241.62,9.906,242.7,243.22,17.8,359
2021-05-05 23:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,243.77,9.906,242.7,243.2,18.6,360
2021-05-05 23:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,243.68,9.906,242.7,243.16,18.7,360
2021-05-05 23:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,241.72,10.006,240.7,243.13,17.3,358
2021-05-05 23:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,239.23,10.006,240.7,243.07,17.5,357
2021-05-05 23:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,236.91,10.006,240.7,243.04,17.8,356
2021-05-05 23:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,236.92,10.006,240.7,243.01,18.1,356
2021-05-05 23:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,234.71,10.006,240.7,243,18.2,355
2021-05-05 23:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,234.47,10.091,240.9,243.01,18.3,355
2021-05-05 23:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,236.84,10.091,240.9,243.04,18.6,356
2021-05-05 23:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,237.01,10.091,240.9,243.11,18.7,356
2021-05-05 23:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,239.3,10.091,240.9,243.16,18.8,357
2021-05-05 23:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,241.71,10.091,240.9,243.27,18.5,358
2021-05-05 23:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,244.22,10.091,240.9,243.39,18.3,359
2021-05-05 23:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,245.88,9.956,241.2,243.48,19.4,360
2021-05-05 23:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,246.27,9.956,241.2,243.63,19.1,0
2021-05-05 23:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,250.97,9.956,241.2,243.76,18.6,2
2021-05-05 23:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,253.39,9.956,241.2,243.83,18.4,3
2021-05-05 23:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.86,9.945,241.2,243.91,18.2,4
2021-05-05 23:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,253.89,9.945,241.2,243.92,18,3
2021-05-05 23:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,253.93,9.945,241.2,243.9,17.9,3
2021-05-05 23:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,251.6,9.945,241.2,243.81,17.8,2
2021-05-05 23:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,246.77,9.945,241.2,243.68,17.9,360
2021-05-05 23:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,244.67,9.945,241.2,243.58,16.5,359
2021-05-05 23:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,235.64,10.089,243.7,243.44,16.9,357
2021-05-05 23:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,233.55,10.089,243.7,243.35,17.6,356
2021-05-05 23:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,233.35,10.089,243.7,243.26,17.6,356
2021-05-05 23:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,227.01,10.089,243.7,243.22,18.1,353
2021-05-05 23:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.25,10.089,243.7,243.23,18.3,353
2021-05-05 23:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.76,9.944,244.5,243.29,18.3,353
2021-05-05 23:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.13,9.944,244.5,243.4,18.5,352
2021-05-05 23:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.54,9.944,244.5,243.49,18.7,352
2021-05-05 23:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.92,9.944,244.5,243.65,18.7,353
2021-05-05 23:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,228.37,9.944,244.5,243.82,18.8,353
2021-05-05 23:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,230.66,9.944,244.5,243.93,18.8,354
2021-05-05 23:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,230.99,9.944,244.5,244.09,18.8,354
2021-05-05 23:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,232.87,9.944,244.5,244.23,18.1,355
2021-05-05 23:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,234.88,9.944,244.5,244.3,17.6,356
2021-05-05 23:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,232.84,9.944,244.5,244.36,17.7,355
2021-05-05 23:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,238.15,9.896,242.1,244.37,17.6,356
2021-05-05 23:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,238.13,9.896,242.1,244.35,17.7,356
2021-05-05 23:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,240.26,9.896,242.1,244.3,17.5,357
2021-05-05 23:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,244.65,9.896,242.1,244.21,17.5,359
2021-05-05 23:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,243.83,10.088,241,244.15,17,358
2021-05-05 23:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,245.5,10.088,241,244.05,18.5,359
2021-05-05 23:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,245.19,10.088,241,243.99,19.2,359
2021-05-05 23:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,245.25,10.088,241,243.92,18.4,359
2021-05-05 23:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,245.16,10.088,241,243.87,18.3,359
2021-05-05 23:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,249,10.088,241,243.85,19.4,1
2021-05-05 23:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,251.08,10.144,240.9,243.83,19.6,2
2021-05-05 23:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,251.15,10.144,240.9,243.81,19.4,2
2021-05-05 23:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,255.01,10.144,240.9,243.8,19.7,4
2021-05-05 23:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,252.83,10.144,240.9,243.78,19.9,3
2021-05-05 23:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,253.53,9.951,241.7,243.76,20.3,4
2021-05-05 23:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,251.62,9.951,241.7,243.75,20.2,3
2021-05-05 23:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,251.53,9.951,241.7,243.73,20.3,3
2021-05-05 23:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,249.53,9.951,241.7,243.72,20.4,2
2021-05-05 23:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,249.62,9.951,241.7,243.73,20.2,2
2021-05-05 23:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,245.68,9.951,241.7,243.75,20.5,0
2021-05-05 23:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,245.84,9.951,241.7,243.8,20.2,360
2021-05-05 23:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,241.4,10.033,244.1,243.84,18.8,359
2021-05-05 23:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,239.3,10.033,244.1,243.9,18.5,358
2021-05-05 23:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,239.54,10.033,244.1,243.96,18.9,358
2021-05-05 23:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,237.46,10.033,244.1,244,18.8,357
2021-05-05 23:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,237.07,10.142,244.6,244.04,19.2,357
2021-05-05 23:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,239.22,10.142,244.6,244.06,19.2,358
2021-05-05 23:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,243.59,10.142,244.6,244.08,20.8,360
2021-05-05 23:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,243.6,10.142,244.6,244.09,20.8,360
2021-05-05 23:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,245.59,10.142,244.6,244.09,20.1,1
2021-05-05 23:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,247.62,10.142,244.6,244.09,20,2
2021-05-05 23:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,246.62,10.124,243.6,244.09,20,1
2021-05-05 23:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,246.64,10.124,243.6,244.08,19.7,1
2021-05-05 23:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,246.64,10.124,243.6,244.07,19.6,1
2021-05-05 23:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,242.46,10.124,243.6,244.04,19.9,359
2021-05-05 23:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,242.37,10.124,243.6,244.02,19.1,359
2021-05-05 23:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,245.55,10.013,242.4,243.96,19.8,360
2021-05-05 23:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,247.36,10.013,242.4,243.89,20.1,1
2021-05-05 23:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,247.23,10.013,242.4,243.84,20.2,1
2021-05-05 23:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,247.03,10.013,242.4,243.77,20.5,1
2021-05-05 23:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,246.99,10.013,242.4,243.73,20.3,1
2021-05-05 23:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,247.09,10.013,242.4,243.72,19.8,1
2021-05-05 23:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,249.16,10.016,242.3,243.73,20,2
2021-05-05 23:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,251.38,10.016,242.3,243.78,19.7,3
2021-05-05 23:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,253.44,10.016,242.3,243.83,19.8,4
2021-05-05 23:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,253.6,10.016,242.3,243.91,19.8,4
2021-05-05 23:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,250.93,10.033,243,243.96,20,3
2021-05-05 23:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,250.99,10.033,243,244.01,20.1,3
2021-05-05 23:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,253.35,10.033,243,244.02,19.4,4
2021-05-05 23:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,251.28,10.033,243,244.01,19.4,3
2021-05-05 23:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,249.12,10.033,243,243.96,19.4,2
2021-05-05 23:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,251.13,10.033,243,243.89,19.2,3
2021-05-05 23:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,248.97,10.033,243,243.84,19.1,2
2021-05-05 23:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,242.8,10.036,244.6,243.76,18.8,0
2021-05-05 23:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,244.81,10.036,244.6,243.7,18.9,1
2021-05-05 23:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,242.64,10.036,244.6,243.66,19.3,0
2021-05-05 23:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,240.59,10.036,244.6,243.63,19.7,359
2021-05-05 23:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,239.95,10.046,244.9,243.62,18.6,359
2021-05-05 23:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,239.94,10.046,244.9,243.63,18.5,359
2021-05-05 23:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,242.29,10.046,244.9,243.64,19.4,360
2021-05-05 23:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,242.3,10.046,244.9,243.66,19.2,360
2021-05-05 23:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,240.01,10.046,244.9,243.65,18.6,359
2021-05-05 23:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,237.69,10.046,244.9,243.62,18.4,358
2021-05-05 23:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,239.58,10.046,244.9,243.58,17.8,359
2021-05-05 23:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,238.1,10.01,244.1,243.49,17.7,358
2021-05-05 23:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,237.98,10.01,244.1,243.38,18,358
2021-05-05 23:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,235.53,10.01,244.1,243.31,17.9,357
2021-05-05 23:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,237.31,10.01,244.1,243.21,17.4,358
2021-05-05 23:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,234.74,10.01,244.1,243.14,17.3,357
2021-05-05 23:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,235.78,10.04,243.4,243.12,17.6,357
2021-05-05 23:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,235.78,10.04,243.4,243.12,17.6,357
2021-05-05 23:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,236.11,10.04,243.4,243.17,18,357
2021-05-05 23:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,238.49,10.04,243.4,243.21,18.1,358
2021-05-05 23:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,240.92,10.04,243.4,243.28,18.3,359
2021-05-05 23:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,243.25,10.04,243.4,243.33,18.7,0
2021-05-05 23:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,247.03,10.032,242,243.35,18.8,1
2021-05-05 23:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,251.41,10.032,242,243.35,18.6,3
2021-05-05 23:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,254.13,10.032,242,243.33,17.8,4
2021-05-05 23:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.83,10.032,242,243.3,18.3,5
2021-05-05 23:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.26,10.032,242,243.26,18.1,7
2021-05-05 23:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,258.15,10.113,242.2,243.22,17.9,6
2021-05-05 23:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.75,10.113,242.2,243.21,18.4,7
2021-05-05 23:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.66,10.113,242.2,243.22,18.5,7
2021-05-05 23:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,257.22,10.113,242.2,243.25,18.9,6
2021-05-05 23:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,257.09,10.113,242.2,243.27,19.1,6
2021-05-05 23:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,257.11,10.113,242.2,243.32,19.2,6
2021-05-05 23:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.41,10.113,242.2,243.35,19,7
2021-05-05 23:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,257.23,10.038,244.3,243.37,18.8,7
2021-05-05 23:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,257.43,10.038,244.3,243.35,18.5,7
2021-05-05 23:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,253.08,10.038,244.3,243.33,18.5,5
2021-05-05 23:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,251,10.038,244.3,243.25,17.9,4
2021-05-05 23:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,254.18,10.018,245.2,243.14,17.8,6
2021-05-05 23:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,249.63,10.018,245.2,243.05,17.2,4
2021-05-05 23:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,244.47,10.018,245.2,242.89,17.4,2
2021-05-05 23:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,244.12,10.018,245.2,242.74,17.4,2
2021-05-05 23:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,239.22,10.018,245.2,242.64,17.5,0
2021-05-05 23:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.87,10.018,245.2,242.51,17.4,360
2021-05-05 23:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,235.62,10.018,245.2,242.42,16.5,359
2021-05-05 23:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,237.12,10.066,244.6,242.39,17.6,359
2021-05-05 23:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,239.47,10.066,244.6,242.37,17.8,360
2021-05-05 23:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,244.1,10.066,244.6,242.38,18.1,2
2021-05-05 23:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,246.4,10.066,244.6,242.4,18.1,3
2021-05-05 23:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,250.47,10.017,243.2,242.43,18,4
2021-05-05 23:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,250.61,10.017,243.2,242.45,17.8,4
2021-05-05 23:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,253.16,10.017,243.2,242.48,17.5,5
2021-05-05 23:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,257.71,10.017,243.2,242.51,17.6,7
2021-05-05 23:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,257.54,10.017,243.2,242.53,17.8,7
2021-05-05 23:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,264.09,10.017,243.2,242.58,17.9,10
2021-05-05 23:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,264.63,10.017,243.2,242.63,17.6,10
2021-05-05 23:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.56,10.099,241.3,242.68,17,11
2021-05-05 23:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.61,10.099,241.3,242.74,17.6,14
2021-05-05 23:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,277.49,10.099,241.3,242.8,17.7,15
2021-05-05 23:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,277.54,10.099,241.3,242.83,17.7,15
2021-05-05 23:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.78,10.099,241.3,242.86,17.6,16
2021-05-05 23:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,277.81,10.113,242.1,242.86,17.3,15
2021-05-05 23:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,275.97,10.113,242.1,242.84,17.2,14
2021-05-05 23:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,274.26,10.113,242.1,242.8,17,13
2021-05-05 23:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,272.21,10.113,242.1,242.74,16.9,12
2021-05-05 23:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.14,10.113,242.1,242.7,16.8,11
2021-05-05 23:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.84,10.113,242.1,242.63,16.3,10
2021-05-05 23:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.95,10.113,242.1,242.58,16.8,8
2021-05-05 23:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.52,10.059,244.4,242.55,17.1,9
2021-05-05 23:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,256.8,10.059,244.4,242.5,17,7
2021-05-05 23:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,251.72,10.059,244.4,242.47,17.3,5
2021-05-05 23:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,251.54,10.059,244.4,242.42,17.4,5
2021-05-05 23:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,251.75,10.072,244.3,242.37,17.1,5
2021-05-05 23:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,249.53,10.072,244.3,242.34,16.5,4
2021-05-05 23:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.88,10.072,244.3,242.29,16.6,5
2021-05-05 23:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.68,10.072,244.3,242.25,16.7,7
2021-05-05 23:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,259.64,10.072,244.3,242.23,16.3,8
2021-05-05 23:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.24,10.072,244.3,242.22,17.1,10
2021-05-05 23:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,262.88,10.072,244.3,242.25,17.4,10
2021-05-05 23:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.35,10.067,242.4,242.27,17.2,9
2021-05-05 23:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.17,10.067,242.4,242.33,17.4,9
2021-05-05 23:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.47,10.067,242.4,242.38,17.6,12
2021-05-05 23:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.15,10.067,242.4,242.4,18.4,12
2021-05-05 23:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,267.74,10.044,241.9,242.42,19,12
2021-05-05 23:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,269.12,10.044,241.9,242.42,19.4,13
2021-05-05 23:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,266.81,10.044,241.9,242.41,19.7,12
2021-05-05 23:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.09,10.044,241.9,242.39,18.7,13
2021-05-05 23:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,271.99,10.044,241.9,242.37,18.7,14
2021-05-05 23:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,269,10.044,241.9,242.36,19.4,13
2021-05-05 23:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,270.77,10.044,241.9,242.37,19.5,14
2021-05-05 23:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,273.8,10.107,242.1,242.39,18.8,15
2021-05-05 23:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,274.01,10.107,242.1,242.41,18.7,15
2021-05-05 23:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,274.41,10.107,242.1,242.43,18.5,15
2021-05-05 23:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,274.45,10.107,242.1,242.45,18.5,15
2021-05-05 23:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,276.61,10.107,242.1,242.48,18.4,16
2021-05-05 23:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,269.64,10.163,242.6,242.49,18.9,13
2021-05-05 23:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.67,10.163,242.6,242.5,18.9,12
2021-05-05 23:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,266.07,10.163,242.6,242.5,18.6,11
2021-05-05 23:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,262.87,10.163,242.6,242.47,19.5,10
2021-05-05 23:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,262.48,10.163,242.6,242.43,19.8,10
2021-05-05 23:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,260.3,10.163,242.6,242.37,19.9,9
2021-05-05 23:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,262.13,10.163,242.6,242.3,19.9,10
2021-05-05 23:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,263.25,10.036,243,242.25,20,11
2021-05-05 23:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,265.13,10.036,243,242.18,19.9,12
2021-05-05 23:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,264.95,10.036,243,242.14,20,12
2021-05-05 23:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,265,10.036,243,242.11,19.9,12
2021-05-05 23:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,265.42,9.978,242.5,242.1,19.8,12
2021-05-05 23:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,267.11,9.978,242.5,242.12,20,13
2021-05-05 23:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,267.15,9.978,242.5,242.14,20,13
2021-05-05 23:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,268.54,9.978,242.5,242.2,20.5,14
2021-05-05 23:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,267.11,9.978,242.5,242.24,20.2,13
2021-05-05 23:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,267.43,9.978,242.5,242.29,20,13
2021-05-05 23:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,269.86,9.978,242.5,242.33,19.6,14
2021-05-05 23:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.13,10.129,242.1,242.35,19.2,15
2021-05-05 23:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.31,10.129,242.1,242.36,19.1,15
2021-05-05 23:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,274.12,10.129,242.1,242.34,18.6,15
2021-05-05 23:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.29,10.129,242.1,242.32,19,16
2021-05-05 23:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,273.12,10.248,242.7,242.27,19,15
2021-05-05 23:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,269.09,10.248,242.7,242.22,19,13
2021-05-05 23:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,267.17,10.248,242.7,242.19,18.9,12
2021-05-05 23:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,267.21,10.248,242.7,242.14,18.8,12
2021-05-05 23:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,266.99,10.248,242.7,242.1,18.9,12
2021-05-05 23:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,266.69,10.248,242.7,242.09,19.1,12
2021-05-05 23:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.31,10.248,242.7,242.09,19.4,11
2021-05-05 23:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,263.69,9.996,242.7,242.11,19.5,11
2021-05-05 23:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,263.58,9.996,242.7,242.16,19.7,11
2021-05-05 23:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,265.18,9.996,242.7,242.22,20.1,12
2021-05-05 23:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,267.51,9.996,242.7,242.28,19.8,13
2021-05-05 23:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,267.59,9.996,242.7,242.32,19.8,13
2021-05-05 23:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,268.14,9.951,242,242.35,19.8,13
2021-05-05 23:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,268.39,9.951,242,242.35,19.6,13
2021-05-05 23:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,268.21,9.951,242,242.32,19.7,13
2021-05-05 23:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,266.56,9.951,242,242.25,19.4,12
2021-05-05 23:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,266.46,9.951,242,242.2,19.4,12
2021-05-05 23:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,264.74,9.951,242,242.12,19.1,11
2021-05-05 23:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,264.74,9.951,242,242.06,19,11
2021-05-05 23:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,265.38,10.234,242,242.04,19,11
2021-05-05 23:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,262.67,10.234,242,242.05,19.6,10
2021-05-05 23:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,262.45,10.234,242,242.1,19.9,10
2021-05-05 23:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,260.51,10.234,242,242.16,20,9
2021-05-05 23:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,262.34,10.173,242,242.26,20.2,10
2021-05-05 23:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,262.63,10.173,242,242.36,20.1,10
2021-05-05 23:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,264.56,10.173,242,242.42,20.2,11
2021-05-05 23:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,264.48,10.173,242,242.49,20.4,11
2021-05-05 23:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,266.43,10.173,242,242.53,20.4,12
2021-05-05 23:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,264.58,10.173,242,242.54,20.4,11
2021-05-05 23:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,264.2,10.173,242,242.55,20.8,11
2021-05-05 23:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,262.47,10.011,241.5,242.55,20.8,10
2021-05-05 23:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,264.39,10.011,241.5,242.55,20.7,11
2021-05-05 23:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,262.68,10.011,241.5,242.57,20.6,10
2021-05-05 23:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,262.47,10.011,241.5,242.6,20.9,10
2021-05-05 23:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,262.51,10.028,241.7,242.65,20.8,10
2021-05-05 23:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,262.82,10.028,241.7,242.72,20.6,10
2021-05-05 23:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,263.3,10.028,241.7,242.77,20.2,10
2021-05-05 23:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,265.66,10.028,241.7,242.85,19.9,11
2021-05-05 23:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,266.26,10.028,241.7,242.92,19.5,11
2021-05-05 23:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,268.36,10.028,241.7,242.95,19.4,12
2021-05-05 23:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,268.42,10.028,241.7,242.98,19.4,12
2021-05-05 23:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,266.68,10.112,242.3,242.99,19,11
2021-05-05 23:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.66,10.112,242.3,242.99,19,12
2021-05-05 23:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,268.32,10.112,242.3,242.96,19.2,12
2021-05-05 23:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,266.3,10.112,242.3,242.93,19.2,11
2021-05-05 23:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,268.06,10.112,242.3,242.9,19.3,12
2021-05-05 23:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,267.4,10.043,242.7,242.84,19.3,12
2021-05-05 23:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,264.87,10.043,242.7,242.78,19.7,11
2021-05-05 23:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,264.93,10.043,242.7,242.75,19.6,11
2021-05-05 23:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,260.75,10.043,242.7,242.71,19.8,9
2021-05-05 23:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,260.45,10.043,242.7,242.69,20.1,9
2021-05-05 23:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,258.46,10.043,242.7,242.7,20.2,8
2021-05-05 23:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,258.56,10.043,242.7,242.75,20.2,8
2021-05-05 23:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,260.52,9.902,242.5,242.8,20.2,9
2021-05-05 23:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,260.39,9.902,242.5,242.9,20.6,9
2021-05-05 23:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,260.48,9.902,242.5,243.03,20.8,9
2021-05-05 23:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,260.74,9.902,242.5,243.13,20.7,9
2021-05-05 23:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,261.53,10.004,242,243.28,20.8,9
2021-05-05 23:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,264.13,10.004,242,243.43,20.3,10
2021-05-05 23:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,262.42,10.004,242,243.52,20.3,9
2021-05-05 23:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,264.52,10.004,242,243.64,20.3,10
2021-05-05 23:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,265.22,10.004,242,243.73,19.8,10
2021-05-05 23:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,267.56,10.004,242,243.77,19.5,11
2021-05-05 23:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,267.49,10.004,242,243.8,19.6,11
2021-05-05 23:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,268.68,10.22,241.4,243.78,19.5,11
2021-05-05 23:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,270.99,10.22,241.4,243.75,19.2,12
2021-05-05 23:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,269.22,10.22,241.4,243.68,19,11
2021-05-05 23:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,270.98,10.22,241.4,243.58,19,12
2021-05-05 23:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,268.56,10.158,241.4,243.51,19.1,11
2021-05-05 23:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,267.94,10.158,241.4,243.41,19.4,11
2021-05-05 23:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,267.94,10.158,241.4,243.34,19.3,11
2021-05-05 23:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,267.1,10.158,241.4,243.31,19.9,11
2021-05-05 23:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,268.69,10.158,241.4,243.29,20.1,12
2021-05-05 23:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,268.22,10.158,241.4,243.3,20.5,12
2021-05-05 23:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,269.87,10.158,241.4,243.34,20.7,13
2021-05-05 23:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,268.65,9.849,241.8,243.42,21,13
2021-05-05 23:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,268.95,9.849,241.8,243.47,20.8,13
2021-05-05 23:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,270.65,9.849,241.8,243.57,21,14
2021-05-05 23:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,269.39,9.849,241.8,243.66,20.7,13
2021-05-05 23:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,271.73,9.849,241.8,243.72,20.3,14
2021-05-05 23:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,271.89,9.958,242.6,243.79,20,14
2021-05-05 23:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,270.16,9.958,242.6,243.84,20,13
2021-05-05 23:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,270.73,9.958,242.6,243.87,19.6,13
2021-05-05 23:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,271.62,9.958,242.6,243.89,19,13
2021-05-05 23:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,266.24,9.958,242.6,243.91,18.7,10
2021-05-05 23:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,264.36,9.958,242.6,243.91,18.6,9
2021-05-05 23:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,258.42,10.188,244.6,243.9,18.6,7
2021-05-05 23:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,256.28,10.188,244.6,243.88,18.5,6
2021-05-05 23:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,256.32,10.188,244.6,243.86,18.4,6
2021-05-05 23:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,253.76,10.188,244.6,243.81,18.8,5
2021-05-05 23:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,253.54,10.188,244.6,243.76,19,5
2021-05-05 23:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,256.12,10.126,244,243.73,19.1,6
2021-05-05 23:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,258.02,10.126,244,243.68,19.2,7
2021-05-05 23:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,259.86,10.126,244,243.66,19.4,8
2021-05-05 23:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,259.72,10.126,244,243.63,19.5,8
2021-05-05 23:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,261.52,10.126,244,243.62,19.7,9
2021-05-05 23:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,263.5,10.126,244,243.62,19.7,10
2021-05-05 23:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,265.26,10.126,244,243.63,19.9,11
2021-05-05 23:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,269.25,9.925,241.3,243.66,19.8,12
2021-05-05 23:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,270.99,9.925,241.3,243.69,19.9,13
2021-05-05 23:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,270.57,9.925,241.3,243.74,20.3,13
2021-05-05 23:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,272.58,9.925,241.3,243.8,20.2,14
2021-05-05 23:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,273.45,10.007,241.1,243.84,19.9,14
2021-05-05 23:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,276.75,10.007,241.1,243.88,20.1,16
2021-05-05 23:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,276.97,10.007,241.1,243.92,20,16
2021-05-05 23:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,276.68,10.007,241.1,243.93,20.2,16
2021-05-05 23:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,278.4,10.007,241.1,243.93,20.2,17
2021-05-05 23:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,276.95,10.007,241.1,243.91,20,16
2021-05-05 23:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,279.29,10.007,241.1,243.89,19.6,17
2021-05-05 23:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,277.37,10.211,243.1,243.85,19.1,16
2021-05-05 23:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,275.1,10.211,243.1,243.82,19.3,15
2021-05-05 23:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,275.07,10.211,243.1,243.8,19.3,15
2021-05-05 23:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,274.87,10.211,243.1,243.78,19.4,15
2021-05-05 23:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,272.96,10.211,243.1,243.77,19.4,14
2021-05-05 23:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,269.71,10.13,244.3,243.76,19.4,13
2021-05-05 23:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,269.72,10.13,244.3,243.77,19.4,13
2021-05-05 23:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,267.44,10.13,244.3,243.78,19.7,12
2021-05-05 23:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,268.82,10.13,244.3,243.81,20.2,13
2021-05-05 23:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,267.23,10.13,244.3,243.85,20,12
2021-05-05 23:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,266.97,10.13,244.3,243.88,20.3,12
2021-05-05 23:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,265.08,9.95,244.2,243.92,20.1,11
2021-05-05 23:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,265.28,9.95,244.2,243.97,20,11
2021-05-05 23:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,265.23,9.95,244.2,244,20.1,11
2021-05-05 23:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,266.88,9.95,244.2,244.04,20.4,12
2021-05-05 23:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,267.46,9.95,244.2,244.07,19.9,12
2021-05-05 23:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,270.83,10.056,243.4,244.09,19.5,13
2021-05-05 23:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,269.21,10.056,243.4,244.1,19.3,12
2021-05-05 23:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,269.92,10.056,243.4,244.1,18.8,12
2021-05-05 23:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,270.66,10.056,243.4,244.08,18.3,12
2021-05-05 23:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,271.46,10.056,243.4,244.05,17.8,12
2021-05-05 23:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.91,10.056,243.4,243.99,18,11
2021-05-05 23:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269,10.056,243.4,243.95,17.9,11
2021-05-05 23:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,272.81,10.217,242.3,243.87,17.8,12
2021-05-05 23:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.35,10.217,242.3,243.82,18,13
2021-05-05 23:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276,10.217,242.3,243.75,18.1,14
2021-05-05 23:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,278.93,10.217,242.3,243.69,18.5,16
2021-05-05 23:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,278.88,10.047,241.8,243.66,18.4,16
2021-05-05 23:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,280.06,10.047,241.8,243.63,18.7,17
2021-05-05 23:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,281.24,10.047,241.8,243.61,19,18
2021-05-05 23:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,282.81,10.047,241.8,243.62,19.1,19
2021-05-05 23:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,280.56,10.047,241.8,243.64,19.4,18
2021-05-05 23:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,280.61,10.047,241.8,243.67,19.4,18
2021-05-05 23:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,282.21,10.047,241.8,243.7,19.5,19
2021-05-05 23:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,279.39,9.914,243,243.74,19.4,18
2021-05-05 23:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,277.85,9.914,243,243.78,19.3,17
2021-05-05 23:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,275.48,9.914,243,243.8,19.7,16
2021-05-05 23:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,275.09,9.914,243,243.82,20,16
2021-05-05 23:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,275.59,9.914,243,243.86,19.7,16
2021-05-05 23:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,273.55,10.086,244.4,243.88,19.4,15
2021-05-05 23:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,272.12,10.086,244.4,243.9,19.1,14
2021-05-05 23:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,270.62,10.086,244.4,243.91,18.8,13
2021-05-05 23:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,269.04,10.086,244.4,243.9,18.5,12
2021-05-05 23:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,267.63,10.086,244.4,243.86,18,11
2021-05-05 23:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,265.39,10.086,244.4,243.81,18,10
2021-05-05 23:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,262.51,10.191,245,243.7,18,9
2021-05-05 23:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,262.05,10.191,245,243.55,18.1,9
2021-05-05 23:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,259.58,10.191,245,243.43,18.1,8
2021-05-05 23:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.62,10.191,245,243.25,18.5,7
2021-05-05 23:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,251.71,10.191,245,243.08,18.8,5
2021-05-05 23:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,250.03,10.045,244.1,242.98,19.5,4
2021-05-05 23:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,247.67,10.045,244.1,242.86,19.8,3
2021-05-05 23:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,249.44,10.045,244.1,242.8,20.3,4
2021-05-05 23:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,251.35,10.045,244.1,242.77,20.3,5
2021-05-05 23:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,251.41,10.045,244.1,242.78,20.2,5
2021-05-05 23:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,251.47,10.045,244.1,242.83,20.3,5
2021-05-05 23:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,253.49,10.045,244.1,242.88,20.4,6
2021-05-05 23:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,259.56,9.871,241.6,242.98,20.4,8
2021-05-05 23:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,261.88,9.871,241.6,243.08,20.1,9
2021-05-05 23:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,265.71,9.871,241.6,243.14,20.1,11
2021-05-05 23:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,269.88,9.871,241.6,243.22,19.8,13
2021-05-05 23:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.14,10.072,241.5,243.26,19.4,13
2021-05-05 23:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,271.77,10.072,241.5,243.27,19,13
2021-05-05 23:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,270.46,10.072,241.5,243.26,18.6,12
2021-05-05 23:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,270.76,10.072,241.5,243.24,18.4,12
2021-05-05 23:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,268.84,10.072,241.5,243.2,18.3,11
2021-05-05 23:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,267.19,10.072,241.5,243.15,18,10
2021-05-05 23:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,264.03,10.072,241.5,243.12,18.7,9
2021-05-05 23:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,259.43,10.219,243.8,243.1,19,8
2021-05-05 23:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,257.07,10.219,243.8,243.09,19.3,7
2021-05-05 23:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,256.94,10.219,243.8,243.1,19.5,7
2021-05-05 23:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,254.86,10.219,243.8,243.12,19.6,6
2021-05-05 23:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,255.05,10.219,243.8,243.15,19.4,6
2021-05-05 23:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,258.36,10.066,244.4,243.17,19.4,8
2021-05-05 23:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,258.6,10.066,244.4,243.21,19.2,8
2021-05-05 23:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,262.92,10.066,244.4,243.23,19,10
2021-05-05 23:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,264.85,10.066,244.4,243.24,19.1,11
2021-05-05 23:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,267.27,10.066,244.4,243.26,18.8,12
2021-05-05 23:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,269.16,10.066,244.4,243.27,18.9,13
2021-05-05 23:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,269.91,10.002,243.3,243.27,19,13
2021-05-05 23:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,267.59,10.002,243.3,243.28,19.3,12
2021-05-05 23:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,265.09,10.002,243.3,243.28,19.8,11
2021-05-05 23:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,266.86,10.002,243.3,243.27,19.9,12
2021-05-05 23:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,263.18,10.002,243.3,243.24,19.7,10
2021-05-05 23:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,259.06,10.054,243.6,243.2,19.6,8
2021-05-05 23:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,256.73,10.054,243.6,243.14,19.9,7
2021-05-05 23:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,256.59,10.054,243.6,243.07,19.9,7
2021-05-05 23:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,252.6,10.054,243.6,243.02,19.7,5
2021-05-05 23:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,254.44,10.054,243.6,242.96,19.8,6
2021-05-05 23:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,248.26,10.054,243.6,242.91,19.9,3
2021-05-05 23:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,248.24,10.054,243.6,242.9,19.9,3
2021-05-05 23:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,248.44,10.129,243.5,242.89,19.6,3
2021-05-05 23:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,250.52,10.129,243.5,242.9,19.6,4
2021-05-05 23:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,252.7,10.129,243.5,242.91,19.4,5
2021-05-05 23:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,256.69,10.129,243.5,242.92,19.6,7
2021-05-05 23:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,260.93,10.129,243.5,242.93,19.4,9
2021-05-05 23:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,261.34,10.084,242.5,242.92,19.9,9
2021-05-05 23:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,265.4,10.084,242.5,242.91,19.7,11
2021-05-05 23:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,267.38,10.084,242.5,242.88,19.6,12
2021-05-05 23:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,266.96,10.084,242.5,242.85,19.9,12
2021-05-05 23:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,265.38,10.029,241.8,242.81,20,11
2021-05-05 23:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,263.12,10.029,241.8,242.77,20.3,10
2021-05-05 23:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,258.92,10.029,241.8,242.76,20.8,8
2021-05-05 23:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,258.85,10.029,241.8,242.76,20.9,8
2021-05-05 23:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,260.42,10.011,242.1,242.76,20.9,9
2021-05-05 23:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,258.81,10.011,242.1,242.78,20.6,8
2021-05-05 23:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,257.11,10.011,242.1,242.81,20.4,7
2021-05-05 23:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,257.22,10.011,242.1,242.83,20.3,7
2021-05-05 23:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,261.55,10.011,242.1,242.86,19.8,9
2021-05-05 23:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,259.43,10.011,242.1,242.9,20.1,8
2021-05-05 23:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,261.89,10.011,242.1,242.93,19.6,9
2021-05-05 23:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,258.98,10.113,243.5,242.98,19.4,8
2021-05-05 23:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,258.62,10.113,243.5,243.04,20,8
2021-05-05 23:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,258.62,10.113,243.5,243.08,20.1,8
2021-05-05 23:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,256.8,10.113,243.5,243.12,20,7
2021-05-05 23:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,254.98,10.12,243.4,243.15,20,6
2021-05-05 23:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,258.89,10.12,243.4,243.16,20.1,8
2021-05-05 23:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,258.87,10.12,243.4,243.15,20.1,8
2021-05-05 23:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,256.71,10.12,243.4,243.12,20.3,7
2021-05-05 23:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,256.74,10.12,243.4,243.1,20.2,7
2021-05-05 23:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,254.72,10.12,243.4,243.05,20.1,6
2021-05-05 23:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,254.64,10.12,243.4,243.01,20.1,6
2021-05-05 23:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,252.77,10.102,243.3,242.98,19.9,5
2021-05-05 23:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,256.81,10.102,243.3,242.93,19.7,7
2021-05-05 23:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,259,10.102,243.3,242.9,19.4,8
2021-05-05 23:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,258.9,10.102,243.3,242.85,19.4,8
2021-05-05 23:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,258.93,10.12,243.2,242.8,19.4,8
2021-05-05 23:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,260.61,10.12,243.2,242.77,19.7,9
2021-05-05 23:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,262.63,10.12,243.2,242.74,19.6,10
2021-05-05 23:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,262.51,10.12,243.2,242.73,19.7,10
2021-05-05 23:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,264.16,10.12,243.2,242.73,20,11
2021-05-05 23:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,262.21,10.12,243.2,242.77,20.1,10
2021-05-05 23:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,258.14,10.12,243.2,242.83,20.5,8
2021-05-05 23:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,258.1,10.12,243.2,242.88,20.7,8
2021-05-05 23:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,258.5,10.12,243.2,242.94,20.3,8
2021-05-05 23:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,262.69,10.12,243.2,242.97,20,10
2021-05-05 23:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,262.48,9.997,243.2,242.98,20,10
2021-05-05 23:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,260.95,9.997,243.2,242.96,19.5,9
2021-05-05 23:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,260.97,9.997,243.2,242.92,19.4,9
2021-05-05 23:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,256.88,9.997,243.2,242.88,19.4,7
2021-05-05 23:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,256.43,10.031,243.7,242.82,19.2,7
2021-05-05 23:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,254.5,10.031,243.7,242.76,18.8,6
2021-05-05 23:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,252.24,10.031,243.7,242.72,18.9,5
2021-05-05 23:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,250,10.031,243.7,242.68,19,4
2021-05-05 23:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,247.74,10.031,243.7,242.65,19.4,3
2021-05-05 23:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,247.7,10.031,243.7,242.62,19.3,3
2021-05-05 23:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,249.72,10.031,243.7,242.58,19.2,4
2021-05-05 23:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,249.99,10.247,243.6,242.55,19,4
2021-05-05 23:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,252.04,10.247,243.6,242.5,19,5
2021-05-05 23:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,253.91,10.247,243.6,242.43,19.2,6
2021-05-05 23:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,255.92,10.247,243.6,242.38,19.2,7
2021-05-05 23:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,256.71,10.143,242.5,242.3,19.3,7
2021-05-05 23:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,256.47,10.143,242.5,242.22,19.4,7
2021-05-05 23:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,254.34,10.143,242.5,242.18,19.4,6
2021-05-05 23:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,254.08,10.143,242.5,242.15,19.7,6
2021-05-05 23:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,255.92,10.143,242.5,242.16,20,7
2021-05-05 23:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,255.91,10.143,242.5,242.19,20.1,7
2021-05-05 23:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,252.9,10.012,241.6,242.27,20,5
2021-05-05 23:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,251.12,10.012,241.6,242.37,20,4
2021-05-05 23:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,253.01,10.012,241.6,242.44,20.4,5
2021-05-05 23:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,253.28,10.012,241.6,242.55,20.3,5
2021-05-05 23:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,253.19,10.044,242.2,242.64,19.8,5
2021-05-05 23:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,253.29,10.044,242.2,242.69,19.8,5
2021-05-05 23:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,253.47,10.044,242.2,242.75,19.7,5
2021-05-05 23:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,259.77,10.044,242.2,242.78,19.4,8
2021-05-05 23:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,260.33,10.044,242.2,242.81,18.9,8
2021-05-05 23:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,264.7,10.044,242.2,242.84,18.7,10
2021-05-05 23:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.2,10.044,242.2,242.86,18.4,11
2021-05-05 23:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,265.01,10.254,243,242.89,18.3,10
2021-05-05 23:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,265.42,10.254,243,242.94,18.1,10
2021-05-05 23:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.63,10.254,243,242.97,18,10
2021-05-05 23:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,267.12,10.254,243,243.03,18.5,11
2021-05-05 23:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,262.11,10.205,243.6,243.08,18.6,9
2021-05-05 23:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,260.11,10.205,243.6,243.09,18.5,8
2021-05-05 23:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,260.32,10.205,243.6,243.09,18.3,8
2021-05-05 23:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,259.72,10.205,243.6,243.05,18.8,8
2021-05-05 23:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,254.89,10.205,243.6,243.01,19.5,6
2021-05-05 23:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,252.51,10.205,243.6,242.91,19.7,5
2021-05-05 23:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,247.15,9.968,244.5,242.81,19.7,3
2021-05-05 23:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,244.98,9.968,244.5,242.74,19.8,2
2021-05-05 23:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,240.81,9.968,244.5,242.65,20,360
2021-05-05 23:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,242.68,9.968,244.5,242.58,20.1,1
2021-05-05 23:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,241.1,9.945,244.1,242.56,20.4,360
2021-05-05 23:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,244.99,9.945,244.1,242.56,20.5,2
2021-05-05 23:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,243.08,9.945,244.1,242.58,20.3,1
2021-05-05 23:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,245.17,9.945,244.1,242.63,19.7,2
2021-05-05 23:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,251.47,9.945,244.1,242.72,19.5,5
2021-05-05 23:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,253.72,9.945,244.1,242.78,19.3,6
2021-05-05 23:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,258.23,9.945,244.1,242.89,19,8
2021-05-05 23:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,263.4,10.124,241.4,243.01,19.2,9
2021-05-05 23:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,269.42,10.124,241.4,243.08,19.2,12
2021-05-05 23:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,273.89,10.124,241.4,243.17,18.9,14
2021-05-05 23:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,273.67,10.124,241.4,243.23,19.1,14
2021-05-05 23:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,272.18,10.162,241.3,243.25,19,13
2021-05-05 23:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,270.44,10.162,241.3,243.26,18.9,12
2021-05-05 23:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,268.29,10.162,241.3,243.24,19,11
2021-05-05 23:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,268.55,10.162,241.3,243.22,18.8,11
2021-05-05 23:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,264.56,10.162,241.3,243.17,18.7,9
2021-05-05 23:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,262.66,10.162,241.3,243.12,18.5,8
2021-05-05 23:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,258.05,10.162,241.3,243.09,18.8,6
2021-05-05 23:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,255,10.099,243.9,243.03,18.7,6
2021-05-05 23:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,254.91,10.099,243.9,242.99,18.7,6
2021-05-05 23:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,254.87,10.099,243.9,242.97,18.7,6
2021-05-05 23:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,254.82,10.099,243.9,242.95,18.7,6
2021-05-05 23:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,252.52,10.099,243.9,242.95,19,5
2021-05-05 23:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,252.04,10.067,244.3,242.97,19.1,5
2021-05-05 23:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,254.3,10.067,244.3,243.02,19,6
2021-05-05 23:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,256.29,10.067,244.3,243.07,19.3,7
2021-05-05 23:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,258.22,10.067,244.3,243.16,19.7,8
2021-05-05 23:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,258.23,10.067,244.3,243.27,20,8
2021-05-05 23:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,256.56,10.067,244.3,243.36,19.8,7
2021-05-05 23:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,261.86,10.023,243,243.49,19.9,9
2021-05-05 23:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,262.09,10.023,243,243.61,19.9,9
2021-05-05 23:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,262.52,10.023,243,243.68,19.6,9
2021-05-05 23:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,267,10.023,243,243.74,19.2,11
2021-05-05 23:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,269.52,10.023,243,243.75,18.8,12
2021-05-05 23:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,270.2,10.176,243,243.72,18.6,12
2021-05-05 23:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,268.83,10.176,243,243.65,18.1,11
2021-05-05 23:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.67,10.176,243,243.54,17.5,11
2021-05-05 23:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.49,10.176,243,243.46,17.4,10
2021-05-05 23:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.85,10.176,243,243.33,17.3,8
2021-05-05 23:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,257.49,10.176,243,243.22,17.7,6
2021-05-05 23:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,255.06,10.176,243,243.16,17.7,5
2021-05-05 23:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,248.81,10.197,243.9,243.09,18.4,3
2021-05-05 23:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,248.56,10.197,243.9,243.05,18.9,3
2021-05-05 23:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,246.25,10.197,243.9,243.01,19.3,2
2021-05-05 23:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,248.23,10.197,243.9,242.98,19.6,3
2021-05-05 23:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,246.66,9.962,243.3,242.96,19.7,2
2021-05-05 23:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,248.56,9.962,243.3,242.93,19.9,3
2021-05-05 23:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,250.43,9.962,243.3,242.92,20.2,4
2021-05-05 23:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,254.14,9.962,243.3,242.92,20.6,6
2021-05-05 23:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,256.01,9.962,243.3,242.96,20.8,7
2021-05-05 23:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,256.18,9.962,243.3,243.02,20.7,7
2021-05-05 23:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,254.35,9.962,243.3,243.06,20.7,6
2021-05-05 23:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,256.03,10.065,241.9,243.11,20.4,6
2021-05-05 23:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,258.6,10.065,241.9,243.16,19.7,7
2021-05-05 23:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,256.74,10.065,241.9,243.18,19.6,6
2021-05-05 23:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,256.93,10.065,241.9,243.2,19.4,6
2021-05-05 23:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,255.4,10.065,241.9,243.22,18.8,5
2021-05-05 23:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,252.84,10.298,242.6,243.22,18.7,4
2021-05-05 23:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,250.38,10.298,242.6,243.24,19.3,3
2021-05-05 23:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,250.45,10.298,242.6,243.25,19.2,3
2021-05-05 23:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,254.64,10.298,242.6,243.25,19.3,5
2021-05-05 23:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,252.44,10.298,242.6,243.26,19.5,4
2021-05-05 23:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,250.32,10.298,242.6,243.25,19.5,3
2021-05-05 23:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,249.14,10.103,243.5,243.22,19.5,3
2021-05-05 23:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,246.98,10.103,243.5,243.17,19.4,2
2021-05-05 23:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,249,10.103,243.5,243.14,19.4,3
2021-05-05 23:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,246.89,10.103,243.5,243.07,18.8,2
2021-05-05 23:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,248.85,10.103,243.5,243.01,19,3
2021-05-05 23:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,246.6,9.935,243.5,242.98,19,2
2021-05-05 23:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,248.6,9.935,243.5,242.95,19.1,3
2021-05-05 23:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,250.65,9.935,243.5,242.94,19.1,4
2021-05-05 23:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,248.67,9.935,243.5,242.97,19,3
2021-05-05 23:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,250.9,9.935,243.5,243.04,19,4
2021-05-05 23:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,251.39,9.935,243.5,243.14,18.4,4
2021-05-05 23:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,251.44,9.935,243.5,243.23,18.7,4
2021-05-05 23:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,252.33,10.06,243.1,243.38,18.7,4
2021-05-05 23:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,256.97,10.06,243.1,243.52,18.6,6
2021-05-05 23:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,257.34,10.06,243.1,243.61,18.4,6
2021-05-05 23:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,255.07,10.06,243.1,243.73,18.9,5
2021-05-05 23:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,257.66,10.142,242.9,243.8,18.9,6
2021-05-05 23:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,258.49,10.142,242.9,243.83,18.1,6
2021-05-05 23:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,254.34,10.142,242.9,243.85,17.8,4
2021-05-05 23:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,252.05,10.142,242.9,243.85,17.8,3
2021-05-05 23:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,251.85,10.142,242.9,243.82,18,3
2021-05-05 23:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,247.28,10.142,242.9,243.77,17.7,1
2021-05-05 23:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,246.98,10.142,242.9,243.72,18.3,1
2021-05-05 23:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,248.35,10.071,243.4,243.63,18.3,2
2021-05-05 23:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,245.88,10.071,243.4,243.53,18.5,1
2021-05-05 23:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,243.53,10.071,243.4,243.46,18.5,360
2021-05-05 23:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,243.31,10.071,243.4,243.36,18.4,360
2021-05-05 23:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,245.32,10.071,243.4,243.28,18.6,1
2021-05-05 23:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,241.4,9.982,243,243.25,18.8,359
2021-05-05 23:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,247.67,9.982,243,243.22,19,2
2021-05-05 23:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,247.6,9.982,243,243.21,19.2,2
2021-05-05 23:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,251.69,9.982,243,243.23,19.4,4
2021-05-05 23:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,253.36,9.982,243,243.26,20.2,5
2021-05-05 23:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,253.39,9.982,243,243.3,20.3,5
2021-05-05 23:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,256.56,9.976,242,243.32,19.9,6
2021-05-05 23:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,258.75,9.976,242,243.36,19.7,7
2021-05-05 23:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,260.96,9.976,242,243.39,19.5,8
2021-05-05 23:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,263.06,9.976,242,243.41,19.4,9
2021-05-05 23:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,263.57,9.976,242,243.44,19,9
2021-05-05 23:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,261.34,10.146,242.8,243.46,18.8,8
2021-05-05 23:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,259.39,10.146,242.8,243.48,18.7,7
2021-05-05 23:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,257.69,10.146,242.8,243.5,18.3,6
2021-05-05 23:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,258.15,10.146,242.8,243.52,17.9,6
2021-05-05 23:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,256.02,10.146,242.8,243.53,17.8,5
2021-05-05 23:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.47,10.146,242.8,243.54,17.8,3
2021-05-05 23:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,253.66,10.146,242.8,243.53,17.9,4
2021-05-05 23:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,248.49,10.092,245,243.49,17.6,3
2021-05-05 23:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,245.98,10.092,245,243.42,17.7,2
2021-05-05 23:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,238.4,10.092,245,243.36,16.8,359
2021-05-05 23:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,233.41,10.092,245,243.26,17,357
2021-05-05 23:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,231.56,9.956,245,243.16,17.5,356
2021-05-05 23:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,231.64,9.956,245,243.11,17.7,356
2021-05-05 23:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,231.46,9.956,245,243.07,17.6,356
2021-05-05 23:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,233.76,9.956,245,243.09,17.6,357
2021-05-05 23:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,231.37,9.956,245,243.12,17.4,356
2021-05-05 23:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,233.93,9.956,245,243.2,17.5,357
2021-05-05 23:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,236.38,9.956,245,243.3,17.4,358
2021-05-05 23:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,242.56,9.96,242.2,243.35,17.1,359
2021-05-05 23:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,247.23,9.96,242.2,243.42,17.8,1
2021-05-05 23:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,249.64,9.96,242.2,243.46,17.7,2
2021-05-05 23:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,254.22,9.96,242.2,243.49,17.7,4
2021-05-05 23:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,258.23,9.96,242.2,243.49,18.1,6
2021-05-05 23:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,259.48,10.073,241.4,243.48,18,6
2021-05-05 23:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,268.84,10.073,241.4,243.46,17.5,10
2021-05-05 23:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.02,10.073,241.4,243.45,17.4,10
2021-05-05 23:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,272.37,10.073,241.4,243.44,17.8,12
2021-05-05 23:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,272.35,10.073,241.4,243.43,17.8,12
2021-05-05 23:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.89,10.073,241.4,243.43,17.5,11
2021-05-05 23:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,266.82,10.071,242.8,243.43,17.7,10
2021-05-05 23:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,259.67,10.071,242.8,243.43,18.2,7
2021-05-05 23:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,254.95,10.071,242.8,243.44,18.7,5
2021-05-05 23:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.56,10.071,242.8,243.43,19.1,4
2021-05-05 23:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,246.19,10.071,242.8,243.42,19.3,1
2021-05-05 23:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,242.2,9.999,244.5,243.38,19.5,0
2021-05-05 23:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,242.15,9.999,244.5,243.35,19.6,360
2021-05-05 23:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,239.77,9.999,244.5,243.27,18.9,359
2021-05-05 23:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,237.29,9.999,244.5,243.18,18.5,358
2021-05-05 23:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,232.79,9.999,244.5,243.12,18.4,356
2021-05-05 23:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.4,9.999,244.5,243.02,18.5,354
2021-05-05 23:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,230.47,9.999,244.5,242.96,18.6,355
2021-05-05 23:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.98,10.017,245.6,242.89,18.5,355
2021-05-05 23:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,228.81,10.017,245.6,242.86,18.4,355
2021-05-05 23:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,230.75,10.017,245.6,242.86,18.2,356
2021-05-05 23:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,230.28,10.017,245.6,242.88,17.7,356
2021-05-05 23:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,233.85,10.049,244.6,242.93,17.7,357
2021-05-05 23:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,236.1,10.049,244.6,242.97,17.5,358
2021-05-05 23:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,243.31,10.049,244.6,243.02,18.3,1
2021-05-05 23:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,243.43,10.049,244.6,243.07,18.4,1
2021-05-05 23:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,245.71,10.049,244.6,243.09,18,2
2021-05-05 23:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,247.97,10.049,244.6,243.1,18.1,3
2021-05-05 23:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,250.25,10.049,244.6,243.08,17.9,4
2021-05-05 23:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,255.57,10.096,242,243.05,18.1,5
2021-05-05 23:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,253.3,10.096,242,242.99,18,4
2021-05-05 23:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,253.47,10.096,242,242.92,17.6,4
2021-05-05 23:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,253.44,10.096,242,242.87,17.5,4
2021-05-05 23:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,252,10.108,242.9,242.79,17.6,4
2021-05-05 23:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,249.51,10.108,242.9,242.72,17.6,3
2021-05-05 23:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,244.69,10.108,242.9,242.68,17.9,1
2021-05-05 23:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,242.29,10.108,242.9,242.63,18.1,360
2021-05-05 23:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,239.77,10.108,242.9,242.6,17.3,359
2021-05-05 23:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.62,10.108,242.9,242.56,17.1,359
2021-05-05 23:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,237.19,10.108,242.9,242.54,17.2,358
2021-05-05 23:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,235.08,10.012,244.6,242.54,17.4,358
2021-05-05 23:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,233.18,10.012,244.6,242.54,17.9,357
2021-05-05 23:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,231.45,10.012,244.6,242.56,18.4,356
2021-05-05 23:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,233.83,10.012,244.6,242.57,18.7,357
2021-05-05 23:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,231.7,10.012,244.6,242.6,18.6,356
2021-05-05 23:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,234.02,9.992,244.2,242.65,18,357
2021-05-05 23:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,236.47,9.992,244.2,242.68,18.3,358
2021-05-05 23:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,238.62,9.992,244.2,242.73,17.9,359
2021-05-05 23:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,238.73,9.992,244.2,242.78,17.9,359
2021-05-05 23:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,241.37,9.992,244.2,242.82,19.5,0
2021-05-05 23:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,243.54,9.992,244.2,242.88,19.4,1
2021-05-05 23:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,241.59,9.992,244.2,242.95,19.2,360
2021-05-05 23:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,245.26,10.16,242.9,242.99,18.9,1
2021-05-05 23:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,249.6,10.16,242.9,243.04,19.1,3
2021-05-05 23:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,247.57,10.16,242.9,243.05,18.8,2
2021-05-05 23:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,247.67,10.16,242.9,243.04,18.4,2
2021-05-05 23:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,247.94,10.205,242.7,242.99,18.1,2
2021-05-05 23:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,245.54,10.205,242.7,242.94,18.1,1
2021-05-05 23:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.99,10.205,242.7,242.83,18.3,0
2021-05-05 23:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,240.26,10.205,242.7,242.69,17.4,359
2021-05-05 23:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,242.48,10.205,242.7,242.6,18.5,360
2021-05-05 23:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,239.8,10.205,242.7,242.46,17.8,359
2021-05-05 23:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,237.28,10.205,242.7,242.35,18,358
2021-05-05 23:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,233.52,10.098,243.9,242.29,18.1,357
2021-05-05 23:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,233.39,10.098,243.9,242.23,18.1,357
2021-05-05 23:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231.4,10.098,243.9,242.22,18.4,356
2021-05-05 23:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,231.52,10.098,243.9,242.24,18.5,356
2021-05-05 23:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,229.55,10.023,244.1,242.29,18.7,355
2021-05-05 23:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,229.81,10.023,244.1,242.37,18.8,355
2021-05-05 23:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.76,10.023,244.1,242.43,18.6,355
2021-05-05 23:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,234.04,10.023,244.1,242.5,18.4,357
2021-05-05 23:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,233.99,10.023,244.1,242.57,18.1,357
2021-05-05 23:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,236.11,10.023,244.1,242.6,17.8,358
2021-05-05 23:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,238.57,10.023,244.1,242.63,18.1,359
2021-05-05 23:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,247.51,10.191,242.4,242.65,18.2,2
2021-05-05 23:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,247.7,10.191,242.4,242.65,17.7,2
2021-05-05 23:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,252.78,10.191,242.4,242.65,17.2,4
2021-05-05 23:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.18,10.191,242.4,242.65,17.2,5
2021-05-05 23:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.56,10.191,242.4,242.66,16.8,7
2021-05-05 23:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.36,10.298,242.6,242.67,17,5
2021-05-05 23:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,245.2,10.298,242.6,242.67,17.5,1
2021-05-05 23:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,240.44,10.298,242.6,242.66,18.2,359
2021-05-05 23:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.62,10.298,242.6,242.61,18.4,360
2021-05-05 23:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,240.17,10.298,242.6,242.56,18,359
2021-05-05 23:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,235.28,10.298,242.6,242.46,18,357
2021-05-05 23:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,232.92,10.298,242.6,242.35,18.3,356
2021-05-05 23:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,228.63,10.099,244.8,242.28,18.7,355
2021-05-05 23:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.46,10.099,244.8,242.19,18.8,354
2021-05-05 23:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,224.86,10.099,244.8,242.14,19.3,353
2021-05-05 23:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,223.19,10.099,244.8,242.13,19.6,352
2021-05-05 23:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,223.39,10.034,244.8,242.16,19.6,352
2021-05-05 23:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,223.67,10.034,244.8,242.25,19.7,352
2021-05-05 23:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,225.47,10.034,244.8,242.33,19.4,353
2021-05-05 23:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,226.04,10.034,244.8,242.47,19.7,353
2021-05-05 23:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,230,10.034,244.8,242.63,19.3,355
2021-05-05 23:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,231.95,10.034,244.8,242.73,18.9,356
2021-05-05 23:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,234.12,10.034,244.8,242.86,18.6,357
2021-05-05 23:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,237.68,10.233,241.8,242.92,18.8,357
2021-05-05 23:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,239.93,10.233,241.8,242.97,18.4,358
2021-05-05 23:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,244.37,10.233,241.8,242.97,18.8,360
2021-05-05 23:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,244.35,10.233,241.8,242.94,18.5,0
2021-05-05 23:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,248.11,10.352,240.7,242.88,18.1,1
2021-05-05 23:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,248,10.352,240.7,242.81,18,1
2021-05-05 23:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,245.5,10.352,240.7,242.77,18.2,0
2021-05-05 23:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,245.27,10.352,240.7,242.73,18.6,360
2021-05-05 23:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,243.17,10.352,240.7,242.74,17.9,359
2021-05-05 23:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,240.84,10.352,240.7,242.76,18.5,358
2021-05-05 23:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,241,10.352,240.7,242.83,18.5,358
2021-05-05 23:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,236.37,10.082,243,242.92,18.8,357
2021-05-05 23:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,236.33,10.082,243,242.98,18.4,357
2021-05-05 23:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,238.67,10.082,243,243.04,18.4,358
2021-05-05 23:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,238.68,10.082,243,243.06,18.3,358
2021-05-05 23:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,243.11,10.082,243,243.05,19.1,360
2021-05-05 23:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,237.56,10.098,243.7,243,18,358
2021-05-05 23:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,237.42,10.098,243.7,242.92,18.1,358
2021-05-05 23:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,239.46,10.098,243.7,242.85,17.9,359
2021-05-05 23:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,241.69,10.098,243.7,242.76,19,0
2021-05-05 23:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,241.57,10.098,243.7,242.7,19,360
2021-05-05 23:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,238.94,10.098,243.7,242.64,17.8,359
2021-05-05 23:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,233.92,10.098,243.7,242.61,17.3,357
2021-05-05 23:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,228.43,10.214,244.2,242.61,17.4,355
2021-05-05 23:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,232.99,10.214,244.2,242.62,17.2,357
2021-05-05 23:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,230.77,10.214,244.2,242.65,17.3,356
2021-05-05 23:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228.81,10.214,244.2,242.67,17.6,355
2021-05-05 23:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,229.16,10.248,243.9,242.68,17.6,355
2021-05-05 23:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,229.14,10.248,243.9,242.67,17.6,355
2021-05-05 23:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,226.86,10.248,243.9,242.63,17.7,354
2021-05-05 23:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,228.91,10.248,243.9,242.57,17.6,355
2021-05-05 23:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,230.4,10.248,243.9,242.49,17,356
2021-05-05 23:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,228.21,10.248,243.9,242.43,17.3,355
2021-05-05 23:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,226.25,10.248,243.9,242.36,17.7,354
2021-05-05 23:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.16,10.22,242.8,242.32,18.2,354
2021-05-05 23:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,228.76,10.22,242.8,242.3,18.9,354
2021-05-05 23:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,227.04,10.22,242.8,242.31,19.3,353
2021-05-05 23:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,229.12,10.22,242.8,242.35,19.2,354
2021-05-05 23:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,233.82,10.146,242.4,242.39,19,356
2021-05-05 23:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,235.95,10.146,242.4,242.48,18.5,357
2021-05-05 23:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,238.2,10.146,242.4,242.54,18.2,358
2021-05-05 23:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,240.67,10.146,242.4,242.64,18.1,359
2021-05-05 23:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,243.08,10.146,242.4,242.72,19.1,360
2021-05-05 23:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,241,10.146,242.4,242.76,18.7,359
2021-05-05 23:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,243.23,10.146,242.4,242.79,19.2,360
2021-05-05 23:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,241.31,10.208,242.2,242.78,19.4,359
2021-05-05 23:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,241.22,10.208,242.2,242.76,18.5,359
2021-05-05 23:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,241.04,10.208,242.2,242.69,18.2,359
2021-05-05 23:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,238.53,10.208,242.2,242.61,18,358
2021-05-05 23:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,236.04,10.208,242.2,242.55,17.9,357
2021-05-05 23:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,232.12,10.302,243.2,242.47,17.9,356
2021-05-05 23:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,229.8,10.302,243.2,242.42,18,355
2021-05-05 23:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,227.7,10.302,243.2,242.4,18.2,354
2021-05-05 23:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,227.91,10.302,243.2,242.4,18.4,354
2021-05-05 23:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.92,10.302,243.2,242.45,18.3,354
2021-05-05 23:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,227.81,10.302,243.2,242.5,18.1,354
2021-05-05 23:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,230.41,10.302,243.2,242.61,18.2,355
2021-05-05 23:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,229.97,10.195,244,242.73,18.3,355
2021-05-05 23:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,232.29,10.195,244,242.82,18.2,356
2021-05-05 23:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,234.67,10.195,244,242.94,18,357
2021-05-05 23:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,237.1,10.195,244,243,18,358
2021-05-05 23:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,238.18,10.125,243.3,243.09,17.8,358
2021-05-05 23:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,238.53,10.125,243.3,243.14,18.5,358
2021-05-05 23:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,236.44,10.125,243.3,243.15,18.7,357
2021-05-05 23:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,236.19,10.125,243.3,243.14,18.2,357
2021-05-05 23:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,238.32,10.125,243.3,243.09,18.2,358
2021-05-05 23:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,236.04,10.125,243.3,243.05,18.3,357
2021-05-05 23:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,235.96,10.125,243.3,242.97,18.5,357
2021-05-05 23:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,233.25,10.282,243.4,242.87,18.5,356
2021-05-05 23:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,230.88,10.282,243.4,242.8,18.5,355
2021-05-05 23:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,230.74,10.282,243.4,242.7,18.6,355
2021-05-05 23:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.34,10.282,243.4,242.6,18.6,354
2021-05-05 23:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,227.33,10.373,243.9,242.53,18.5,354
2021-05-05 23:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.65,10.373,243.9,242.44,18.4,352
2021-05-05 23:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,222.75,10.373,243.9,242.36,18.6,352
2021-05-05 23:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.23,10.373,243.9,242.31,18.4,351
2021-05-05 23:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,220.93,10.373,243.9,242.23,19,351
2021-05-05 23:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.45,10.373,243.9,242.17,19.5,351
2021-05-05 23:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,221.65,10.373,243.9,242.15,19.7,351
2021-05-05 23:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,223.57,10.185,243.8,242.14,19.2,352
2021-05-05 23:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,221.6,10.185,243.8,242.16,19.2,351
2021-05-05 23:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,223.86,10.185,243.8,242.23,19.3,352
2021-05-05 23:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,222.87,10.185,243.8,242.35,20,351
2021-05-05 23:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,226.87,10.185,243.8,242.44,19.9,353
2021-05-05 23:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,229.52,10.08,243.1,242.6,19.2,354
2021-05-05 23:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,233.76,10.08,243.1,242.75,18.8,356
2021-05-05 23:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,233.98,10.08,243.1,242.83,18.9,356
2021-05-05 23:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,236.06,10.08,243.1,242.91,18.4,357
2021-05-05 23:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,236.03,10.08,243.1,242.96,18.1,357
2021-05-05 23:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,235.87,10.08,243.1,242.98,17.7,357
2021-05-05 23:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,236.9,10.306,242.2,243,17.6,357
2021-05-05 23:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,236.74,10.306,242.2,243.01,17.2,357
2021-05-05 23:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,236.62,10.306,242.2,243.02,16.9,357
2021-05-05 23:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,236.77,10.306,242.2,243.04,17.1,357
2021-05-05 23:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,239.31,10.306,242.2,243.06,17,358
2021-05-05 23:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,235.86,10.33,242.8,243.07,17,357
2021-05-05 23:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.04,10.33,242.8,243.07,17.3,357
2021-05-05 23:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,236.05,10.33,242.8,243.03,17.5,357
2021-05-05 23:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,235.78,10.33,242.8,242.99,17.2,357
2021-05-05 23:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,235.64,10.33,242.8,242.91,17.3,357
2021-05-05 23:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,233.04,10.33,242.8,242.85,17.3,356
2021-05-05 23:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,235.34,10.33,242.8,242.76,17.4,357
2021-05-05 23:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,234.16,10.054,243.8,242.68,17.5,357
2021-05-05 23:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,234.3,10.054,243.8,242.65,17.8,357
2021-05-05 23:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,234.35,10.054,243.8,242.64,17.9,357
2021-05-05 23:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,232.35,10.054,243.8,242.68,18.1,356
2021-05-05 23:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,232.19,10.03,243.9,242.72,17.9,356
2021-05-05 23:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,234.66,10.03,243.9,242.82,17.9,357
2021-05-05 23:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,234.97,10.03,243.9,242.93,18,357
2021-05-05 23:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,235.48,10.03,243.9,243.01,18.6,357
2021-05-05 23:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,235.37,10.03,243.9,243.11,18,357
2021-05-05 23:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,237.47,10.03,243.9,243.17,17.4,358
2021-05-05 23:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,237.09,10.03,243.9,243.2,16.6,358
2021-05-05 23:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,236.15,10.355,244,243.19,16.1,358
2021-05-05 23:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,235.66,10.355,244,243.15,15.7,358
2021-05-05 23:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,230.96,10.355,244,243.1,16.5,356
2021-05-05 23:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,223.21,10.355,244,243,16.6,353
2021-05-05 23:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,226.12,10.355,244,242.9,17,354
2021-05-05 23:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,226.37,10.37,244,242.83,17.3,354
2021-05-05 23:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,224.11,10.37,244,242.74,17.5,353
2021-05-05 23:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.35,10.37,244,242.69,17.9,352
2021-05-05 23:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.85,10.37,244,242.65,18.3,352
2021-05-05 23:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.1,10.37,244,242.63,18.6,351
2021-05-05 23:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.85,10.37,244,242.63,19.1,352
2021-05-05 23:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,228.78,10.049,242.2,242.65,19.5,353
2021-05-05 23:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,230.66,10.049,242.2,242.67,19.2,354
2021-05-05 23:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,230.57,10.049,242.2,242.69,19,354
2021-05-05 23:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,231.27,10.049,242.2,242.71,20.1,354
2021-05-05 23:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,237.41,10.049,242.2,242.71,20.9,357
2021-05-05 23:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,240.2,10.053,241.3,242.71,21.6,358
2021-05-05 23:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,240.14,10.053,241.3,242.69,21.2,358
2021-05-05 23:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,240.08,10.053,241.3,242.68,20.5,358
2021-05-05 23:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,240.03,10.053,241.3,242.67,20,358
2021-05-05 23:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,236.11,10.053,241.3,242.69,20.2,356
2021-05-05 23:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,236.08,10.053,241.3,242.74,19.7,356
2021-05-05 23:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,238.28,10.053,241.3,242.79,20.1,357
2021-05-05 23:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,241.13,10.269,242.6,242.88,20.1,359
2021-05-05 23:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,241.4,10.269,242.6,243,20.6,359
2021-05-05 23:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,243.52,10.269,242.6,243.09,21.9,0
2021-05-05 23:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,245.69,10.269,242.6,243.22,21.6,1
2021-05-05 23:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,247.26,10.283,243.2,243.3,21.3,2
2021-05-05 23:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,247.39,10.283,243.2,243.39,21.5,2
2021-05-05 23:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,249.43,10.283,243.2,243.44,21.4,3
2021-05-05 23:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,251.27,10.283,243.2,243.44,21.6,4
2021-05-05 23:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,251.2,10.283,243.2,243.4,21.6,4
2021-05-05 23:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,251.05,10.283,243.2,243.32,21.6,4
2021-05-05 23:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,249.08,10.283,243.2,243.27,21.5,3
2021-05-05 23:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,245.71,10.176,244.6,243.19,21.7,2
2021-05-05 23:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,243.73,10.176,244.6,243.13,22,1
2021-05-05 23:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,243.68,10.176,244.6,243.11,21.8,1
2021-05-05 23:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,241.8,10.176,244.6,243.1,21.9,360
2021-05-05 23:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,237.9,10.176,244.6,243.11,21.2,358
2021-05-05 23:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,235.79,10.12,244.8,243.14,20.9,357
2021-05-05 23:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,237.83,10.12,244.8,243.2,20.9,358
2021-05-05 23:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,237.97,10.12,244.8,243.27,20.9,358
2021-05-05 23:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,240,10.12,244.8,243.32,20.9,359
2021-05-05 23:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,238.03,10.12,244.8,243.4,20.3,358
2021-05-05 23:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,242.35,10.12,244.8,243.48,21.9,0
2021-05-05 23:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,246.07,10.238,242.7,243.54,22.5,1
2021-05-05 23:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,246.26,10.238,242.7,243.62,22.2,1
2021-05-05 23:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,250.05,10.238,242.7,243.67,22.2,3
2021-05-05 23:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,255.67,10.238,242.7,243.73,22.2,6
2021-05-05 23:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,259.82,10.238,242.7,243.76,21.5,8
2021-05-05 23:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,264.13,10.238,242.7,243.77,20.8,10
2021-05-05 23:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,267.49,10.355,241.6,243.75,20.5,11
2021-05-05 23:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,269.54,10.355,241.6,243.71,20.3,12
2021-05-05 23:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,269.08,10.355,241.6,243.67,20.6,12
2021-05-05 23:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,270.81,10.355,241.6,243.61,20.6,13
2021-05-05 23:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,273.18,10.382,241,243.53,20.5,14
2021-05-05 23:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,271.55,10.382,241,243.48,20.3,13
2021-05-05 23:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,267.44,10.382,241,243.41,20.5,11
2021-05-05 23:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,264.61,10.382,241,243.35,21.3,10
2021-05-05 23:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,263.73,10.235,241.2,243.32,21.7,10
2021-05-05 23:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,263.54,10.235,241.2,243.31,21.9,10
2021-05-05 23:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,261.9,10.235,241.2,243.35,21.8,9
2021-05-05 23:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,260.47,10.235,241.2,243.39,21.4,8
2021-05-05 23:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,262.34,10.235,241.2,243.5,21.6,9
2021-05-05 23:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,260.82,10.235,241.2,243.62,21.5,8
2021-05-05 23:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,259,10.235,241.2,243.71,21.7,7
2021-05-05 23:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,253.26,10.153,243.8,243.83,21.6,5
2021-05-05 23:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,255.38,10.153,243.8,243.89,21.3,6
2021-05-05 23:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,253.72,10.153,243.8,243.94,21,5
2021-05-05 23:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,251.98,10.153,243.8,243.94,20.5,4
2021-05-05 23:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,253.72,10.355,244.4,243.91,20,5
2021-05-05 23:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,251.59,10.355,244.4,243.82,19.7,4
2021-05-05 23:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,251.49,10.355,244.4,243.75,19.6,4
2021-05-05 23:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,251.33,10.355,244.4,243.62,19.3,4
2021-05-05 23:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,248.91,10.355,244.4,243.49,19.3,3
2021-05-05 23:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,248.67,10.355,244.4,243.37,19.2,3
2021-05-05 23:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,251.45,10.327,243.8,243.3,19,4
2021-05-05 23:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,251.27,10.327,243.8,243.22,19,4
2021-05-05 23:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,255.57,10.327,243.8,243.17,18.9,6
2021-05-05 23:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,255.24,10.327,243.8,243.15,19.3,6
2021-05-05 23:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,257.69,10.134,242.6,243.15,20.1,7
2021-05-05 23:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,259.57,10.134,242.6,243.15,20.2,8
2021-05-05 23:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,257.18,10.134,242.6,243.17,20.9,7
2021-05-05 23:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,259.09,10.134,242.6,243.18,20.9,8
2021-05-05 23:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,261.21,10.134,242.6,243.18,20.6,9
2021-05-05 23:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,263.19,10.134,242.6,243.18,20.5,10
2021-05-05 23:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,265.49,10.134,242.6,243.18,20.1,11
2021-05-05 23:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,268.25,10.134,242.6,243.18,19.4,12
2021-05-05 23:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,264.81,10.134,242.6,243.18,19,10
2021-05-05 23:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,268.42,10.134,242.6,243.2,19.3,12
2021-05-05 23:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,267.21,10.199,242.2,243.23,19.2,11
2021-05-05 23:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,269.72,10.199,242.2,243.28,18.9,12
2021-05-05 23:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,263.8,10.199,242.2,243.34,18.9,9
2021-05-05 23:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,263.88,10.199,242.2,243.38,18.9,9
2021-05-05 23:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,264.11,10.199,242.2,243.43,18.8,9
2021-05-05 23:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,263.54,10.341,243.2,243.46,18.7,9
2021-05-05 23:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,263.67,10.341,243.2,243.46,18.6,9
2021-05-05 23:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,263.92,10.341,243.2,243.45,18.4,9
2021-05-05 23:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,266.62,10.341,243.2,243.42,18,10
2021-05-05 23:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,261.48,10.341,243.2,243.38,18.5,8
2021-05-05 23:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,260.78,10.341,243.2,243.32,19,8
2021-05-05 23:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,259.53,10.234,244,243.24,19,8
2021-05-05 23:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,259.43,10.234,244,243.19,19,8
2021-05-05 23:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,259.37,10.234,244,243.12,18.9,8
2021-05-05 23:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,257.1,10.234,244,243.09,19,7
2021-05-05 23:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,259.39,10.086,244.1,243.08,18.4,8
2021-05-05 23:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,258.95,10.086,244.1,243.09,18.9,8
2021-05-05 23:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,258.72,10.086,244.1,243.1,19.2,8
2021-05-05 23:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,256.74,10.086,244.1,243.14,19.2,7
2021-05-05 23:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,254.49,10.086,244.1,243.19,19.7,6
2021-05-05 23:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,252.56,10.086,244.1,243.22,19.6,5
2021-05-05 23:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,254.82,10.086,244.1,243.27,19.4,6
2021-05-05 23:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,252.94,10.17,244,243.29,19.5,5
2021-05-05 23:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,256.99,10.17,244,243.29,19.6,7
2021-05-05 23:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,252.82,10.17,244,243.28,19.7,5
2021-05-05 23:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,252.78,10.17,244,243.26,19.7,5
2021-05-05 23:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,253.27,10.28,243.6,243.24,19.7,5
2021-05-05 23:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,253.28,10.28,243.6,243.22,19.6,5
2021-05-05 23:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,253.46,10.28,243.6,243.2,19.2,5
2021-05-05 23:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,251.38,10.28,243.6,243.2,19.1,4
2021-05-05 23:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,251.33,10.28,243.6,243.2,19.2,4
2021-05-05 23:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,253.35,10.28,243.6,243.2,19.4,5
2021-05-05 23:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,255.98,10.302,243,243.2,19.6,6
2021-05-05 23:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,256.17,10.302,243,243.22,19.4,6
2021-05-05 23:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,258.29,10.302,243,243.24,19.4,7
2021-05-05 23:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,260.09,10.302,243,243.25,19.7,8
2021-05-05 23:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,262.7,10.219,242.6,243.27,19.4,9
2021-05-05 23:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,262.72,10.219,242.6,243.28,19.4,9
2021-05-05 23:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,262.14,10.219,242.6,243.3,20,9
2021-05-05 23:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,262.04,10.219,242.6,243.3,20.1,9
2021-05-05 23:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,261.93,10.219,242.6,243.29,20.2,9
2021-05-05 23:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,261.99,10.219,242.6,243.27,20.1,9
2021-05-05 23:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,260.15,10.219,242.6,243.24,19.9,8
2021-05-05 23:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,259.86,10.179,242.6,243.22,20.1,8
2021-05-05 23:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,260.02,10.179,242.6,243.21,19.9,8
2021-05-05 23:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,260.13,10.179,242.6,243.22,19.8,8
2021-05-05 23:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,258.49,10.179,242.6,243.23,19.4,7
2021-05-05 23:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,255.32,10.207,243.7,243.27,19.5,6
2021-05-05 23:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,255.32,10.207,243.7,243.33,19.7,6
2021-05-05 23:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,255.64,10.207,243.7,243.36,19.3,6
2021-05-05 23:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,255.73,10.207,243.7,243.4,19.3,6
2021-05-05 23:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,257.71,10.207,243.7,243.43,19.5,7
2021-05-05 23:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,253.59,10.207,243.7,243.43,19.5,5
2021-05-05 23:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,251.44,10.207,243.7,243.44,19.7,4
2021-05-05 23:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,248.42,10.157,244.6,243.44,19.6,3
2021-05-05 23:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,250.51,10.157,244.6,243.45,19.6,4
2021-05-05 23:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,246.39,10.157,244.6,243.47,19.8,2
2021-05-05 23:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,244.4,10.157,244.6,243.5,19.9,1
2021-05-05 23:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,242.64,10.152,244.4,243.54,19.9,0
2021-05-05 23:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,242.72,10.152,244.4,243.58,19.8,360
2021-05-05 23:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,242.76,10.152,244.4,243.6,19.8,0
2021-05-05 23:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,242.79,10.152,244.4,243.62,19.7,360
2021-05-05 23:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,242.8,10.152,244.4,243.62,19.8,0
2021-05-05 23:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,242.78,10.152,244.4,243.61,19.8,0
2021-05-05 23:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,244.77,10.152,244.4,243.58,19.8,1
2021-05-05 23:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,250.44,10.205,242.7,243.54,20.2,3
2021-05-05 23:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,250.36,10.205,242.7,243.5,20.2,3
2021-05-05 23:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,252.17,10.205,242.7,243.45,20.4,4
2021-05-05 23:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,249.95,10.205,242.7,243.4,20.8,3
2021-05-05 23:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,248.56,10.192,242.1,243.37,20.6,2
2021-05-05 23:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,250.41,10.192,242.1,243.31,20.6,3
2021-05-05 23:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,252.18,10.192,242.1,243.26,20.8,4
2021-05-05 23:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,256.04,10.192,242.1,243.23,20.7,6
2021-05-05 23:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,257.98,10.192,242.1,243.2,20.6,7
2021-05-05 23:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,259.78,10.192,242.1,243.18,20.7,8
2021-05-05 23:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,256.01,10.192,242.1,243.18,20.6,6
2021-05-05 23:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,260.68,10.24,243.4,243.19,20.6,9
2021-05-05 23:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,261.41,10.24,243.4,243.21,19.8,9
2021-05-05 23:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,259.03,10.24,243.4,243.26,20.4,8
2021-05-05 23:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,253.22,10.24,243.4,243.31,20.4,5
2021-05-05 23:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,251.29,10.24,243.4,243.34,20.4,4
2021-05-05 23:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,250.34,10.267,244.5,243.39,20.3,4
2021-05-05 23:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,250.52,10.267,244.5,243.45,20.1,4
2021-05-05 23:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,246.51,10.267,244.5,243.48,20,2
2021-05-05 23:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,244.6,10.267,244.5,243.55,19.9,1
2021-05-05 23:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,244.73,10.267,244.5,243.61,19.7,1
2021-05-05 23:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,244.84,10.267,244.5,243.66,19.4,1
2021-05-05 23:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,242.59,10.274,244.7,243.72,19.2,0
2021-05-05 23:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,242.64,10.274,244.7,243.76,18.9,360
2021-05-05 23:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,244.87,10.274,244.7,243.78,19,1
2021-05-05 23:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,247.05,10.274,244.7,243.78,19,2
2021-05-05 23:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,244.79,10.274,244.7,243.74,19,1
2021-05-05 23:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,247.59,10.283,244.1,243.68,18.8,2
2021-05-05 23:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,247.32,10.283,244.1,243.56,18.8,2
2021-05-05 23:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,255.88,10.283,244.1,243.4,18.6,6
2021-05-05 23:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,255.79,10.283,244.1,243.29,18.4,6
2021-05-05 23:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,255.34,10.283,244.1,243.12,18.5,6
2021-05-05 23:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.02,10.283,244.1,243.01,18.6,6
2021-05-05 23:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,252.37,10.283,244.1,242.88,18.9,5
2021-05-05 23:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,256.02,10.255,242.9,242.79,18.5,6
2021-05-05 23:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,255.25,10.255,242.9,242.76,19.4,6
2021-05-05 23:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,251.11,10.255,242.9,242.76,19.3,4
2021-05-05 23:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,255.53,10.255,242.9,242.79,19.1,6
2021-05-05 23:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,257.59,10.17,243.2,242.82,18.7,7
2021-05-05 23:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,249.01,10.17,243.2,242.87,18.8,3
2021-05-05 23:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,244.7,10.17,243.2,242.91,19.3,1
2021-05-05 23:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,242.7,10.17,243.2,242.95,20.2,360
2021-05-05 23:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,242.82,10.17,243.2,243.01,20.3,360
2021-05-05 23:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,240.96,10.17,243.2,243.08,20.3,359
2021-05-05 23:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,243.06,10.17,243.2,243.13,21,0
2021-05-05 23:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,240.2,10.196,244.2,243.2,20.4,359
2021-05-05 23:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,240.13,10.196,244.2,243.28,19.3,359
2021-05-05 23:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,238.12,10.196,244.2,243.33,19.3,358
2021-05-05 23:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,238.15,10.196,244.2,243.39,19,358
2021-05-05 23:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,235.99,10.196,244.2,243.43,18.8,357
2021-05-05 23:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,235.51,10.304,244.5,243.45,18.7,357
2021-05-05 23:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,235.13,10.304,244.5,243.45,18.1,357
2021-05-05 23:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,234.75,10.304,244.5,243.44,17.6,357
2021-05-05 23:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.66,10.304,244.5,243.4,17,356
2021-05-05 23:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,234.09,10.304,244.5,243.34,17.1,357
2021-05-05 23:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,239.11,10.304,244.5,243.28,17.5,359
2021-05-05 23:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,236.86,10.268,244.2,243.16,17.5,358
2021-05-05 23:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,234.93,10.268,244.2,243.03,18.6,357
2021-05-05 23:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,234.8,10.268,244.2,242.92,18.8,357
2021-05-05 23:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,232.68,10.268,244.2,242.75,19.4,356
2021-05-05 23:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,234.37,10.268,244.2,242.58,19.3,357
2021-05-05 23:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,236.49,10.135,244.1,242.48,19.3,358
2021-05-05 23:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,234.25,10.135,244.1,242.35,19.5,357
2021-05-05 23:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,231.99,10.135,244.1,242.25,19.5,356
2021-05-05 23:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,232.1,10.135,244.1,242.21,19.8,356
2021-05-05 23:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,231.98,10.135,244.1,242.18,19.7,356
2021-05-05 23:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,236.17,10.135,244.1,242.18,20,358
2021-05-05 23:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,237.89,10.135,244.1,242.2,19,359
2021-05-05 23:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,243.43,10.12,243.1,242.26,19.9,1
2021-05-05 23:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,241.53,10.12,243.1,242.33,19.8,0
2021-05-05 23:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,249.98,10.12,243.1,242.38,19.3,4
2021-05-05 23:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,252.44,10.12,243.1,242.48,19,5
2021-05-05 23:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,257.94,10.263,242.5,242.54,18.7,7
2021-05-05 23:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,259.05,10.263,242.5,242.65,17.9,7
2021-05-05 23:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.63,10.263,242.5,242.76,17.5,10
2021-05-05 23:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.61,10.263,242.5,242.83,17.2,11
2021-05-05 23:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.74,10.263,242.5,242.94,16.8,11
2021-05-05 23:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.98,10.263,242.5,243.04,16.6,13
2021-05-05 23:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.69,10.263,242.5,243.1,16.4,13
2021-05-05 23:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,272.4,10.462,243,243.15,16.4,11
2021-05-05 23:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.25,10.462,243,243.16,16.3,10
2021-05-05 23:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.33,10.462,243,243.16,16.7,8
2021-05-05 23:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.87,10.462,243,243.13,16.9,8
2021-05-05 23:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.41,10.462,243,243.08,17.3,9
2021-05-05 23:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.71,10.335,244.3,243.03,17.8,10
2021-05-05 23:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,261.96,10.335,244.3,242.93,18,9
2021-05-05 23:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,252.52,10.335,244.3,242.81,18,5
2021-05-05 23:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,245.28,10.335,244.3,242.72,18.1,2
2021-05-05 23:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,244.99,10.335,244.3,242.59,17.9,2
2021-05-05 23:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,242.37,10.335,244.3,242.47,18.1,1
2021-05-05 23:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,237.6,10.139,244.3,242.41,17.8,359
2021-05-05 23:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,235.49,10.139,244.3,242.36,18.3,358
2021-05-05 23:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,237.65,10.139,244.3,242.35,18.2,359
2021-05-05 23:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,237.7,10.139,244.3,242.39,18.1,359
2021-05-05 23:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,238.28,10.139,244.3,242.47,19.1,359
2021-05-05 23:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,239.21,10.251,243.3,242.54,18,359
2021-05-05 23:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,239.72,10.251,243.3,242.66,18.9,359
2021-05-05 23:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,244.27,10.251,243.3,242.74,18.7,1
2021-05-05 23:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,242.08,10.251,243.3,242.77,18.1,0
2021-05-05 23:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,242.06,10.251,243.3,242.77,17.9,0
2021-05-05 23:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,246.67,10.251,243.3,242.73,17.8,2
2021-05-05 23:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,248.95,10.251,243.3,242.68,17.7,3
2021-05-05 23:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.6,10.471,241.5,242.61,17.6,3
2021-05-05 23:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,256.05,10.471,241.5,242.55,17.8,5
2021-05-05 23:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,266.53,10.471,241.5,242.52,18.3,10
2021-05-05 23:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268,10.471,241.5,242.53,18.7,11
2021-05-05 23:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,266.37,10.31,241.6,242.57,19.5,11
2021-05-05 23:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,267.99,10.31,241.6,242.61,19.8,12
2021-05-05 23:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,268.83,10.31,241.6,242.68,19.3,12
2021-05-05 23:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,268.82,10.31,241.6,242.75,19.4,12
2021-05-05 23:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,269.21,10.31,241.6,242.8,19.2,12
2021-05-05 23:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,267.44,10.31,241.6,242.83,19.1,11
2021-05-05 23:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,267.58,10.31,241.6,242.83,19,11
2021-05-05 23:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,263.06,10.211,243.9,242.79,18.8,10
2021-05-05 23:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.63,10.211,243.9,242.68,18.6,7
2021-05-05 23:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,254.53,10.211,243.9,242.59,18.2,6
2021-05-05 23:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,251.99,10.211,243.9,242.41,18,5
2021-05-05 23:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,249.22,10.211,243.9,242.22,18.1,4
2021-05-05 23:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,242.58,10.304,245.2,242.08,18,2
2021-05-05 23:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,239.79,10.304,245.2,241.9,17.9,1
2021-05-05 23:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,237.09,10.304,245.2,241.75,17.9,360
2021-05-05 23:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,233.7,10.304,245.2,241.68,16.9,359
2021-05-05 23:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,234.04,10.304,245.2,241.62,17.4,359
2021-05-05 23:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,237.08,10.304,245.2,241.64,18.3,360
2021-05-05 23:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,241.53,10.164,243.7,241.69,19,1
2021-05-05 23:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,243.91,10.164,243.7,241.8,19.3,2
2021-05-05 23:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,248.56,10.164,243.7,241.95,18.9,4
2021-05-05 23:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,248.79,10.164,243.7,242.04,18.8,4
2021-05-05 23:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.58,10.164,243.7,242.17,18.5,6
2021-05-05 23:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,259.88,10.113,241.6,242.27,19,8
2021-05-05 23:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.28,10.113,241.6,242.33,18.8,9
2021-05-05 23:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,266.77,10.113,241.6,242.4,18.6,11
2021-05-05 23:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,271.18,10.113,241.6,242.44,18.4,13
2021-05-05 23:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,271.44,10.113,241.6,242.48,18.3,13
2021-05-05 23:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.5,10.113,241.6,242.51,18.3,13
2021-05-05 23:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.97,10.113,241.6,242.53,18.6,14
2021-05-05 23:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,278.17,10.314,240.9,242.55,18.6,16
2021-05-05 23:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,280.29,10.314,240.9,242.57,18.5,17
2021-05-05 23:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,280.96,10.314,240.9,242.57,18.2,17
2021-05-05 23:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,281.41,10.314,240.9,242.56,18,17
2021-05-05 23:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,277.18,10.274,242.2,242.51,18.4,16
2021-05-05 23:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.8,10.274,242.2,242.47,18.6,14
2021-05-05 23:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,270.75,10.274,242.2,242.36,18.5,13
2021-05-05 23:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.32,10.274,242.2,242.23,18.6,13
2021-05-05 23:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.08,10.274,242.2,242.13,18.6,12
2021-05-05 23:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,265.83,10.274,242.2,241.97,18.5,11
2021-05-05 23:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,263.17,10.274,242.2,241.83,18.7,10
2021-05-05 23:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,255.62,10.133,244.7,241.76,18.8,8
2021-05-05 23:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,253.36,10.133,244.7,241.68,18.7,7
2021-05-05 23:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,251.05,10.133,244.7,241.65,18.9,6
2021-05-05 23:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,251.01,10.133,244.7,241.65,19,6
2021-05-05 23:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,248.95,10.157,244.7,241.68,19,5
2021-05-05 23:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,249.15,10.157,244.7,241.72,18.6,5
2021-05-05 23:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,249.33,10.157,244.7,241.79,18.5,5
2021-05-05 23:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,256.41,10.157,244.7,241.87,18.1,8
2021-05-05 23:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,258.56,10.157,244.7,241.92,18.3,9
2021-05-05 23:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,259.03,10.157,244.7,242,18,9
2021-05-05 23:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,261.33,10.157,244.7,242.09,18.1,10
2021-05-05 23:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,264.38,10.211,242.2,242.15,18.2,10
2021-05-05 23:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.01,10.211,242.2,242.24,18,11
2021-05-05 23:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.54,10.211,242.2,242.35,17.9,12
2021-05-05 23:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.15,10.211,242.2,242.42,18.2,12
2021-05-05 23:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,271.39,10.211,242.2,242.51,18.2,13
2021-05-05 23:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,272.72,10.199,241.4,242.59,18,13
2021-05-05 23:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,272.41,10.199,241.4,242.63,18.2,13
2021-05-05 23:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.8,10.199,241.4,242.65,18,12
2021-05-05 23:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.95,10.199,241.4,242.63,17.9,12
2021-05-05 23:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.26,10.199,241.4,242.59,17.7,12
2021-05-05 23:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.39,10.199,241.4,242.51,17.6,13
2021-05-05 23:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.21,10.199,241.4,242.4,17.6,14
2021-05-05 23:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,272.7,10.178,241.6,242.32,17.6,13
2021-05-05 23:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.37,10.178,241.6,242.21,17.6,12
2021-05-05 23:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.33,10.178,241.6,242.14,17.6,13
2021-05-05 23:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,273.39,10.178,241.6,242.06,18,14
2021-05-05 23:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,273.18,10.149,242,242.01,17.8,14
2021-05-05 23:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,275.16,10.149,242,241.99,17.8,15
2021-05-05 23:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,274.12,10.149,242,241.97,18.3,15
2021-05-05 23:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,276.01,10.149,242,241.94,18.3,16
2021-05-05 23:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.41,10.149,242,241.92,18.1,15
2021-05-05 23:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,271.98,10.149,242,241.89,18.3,14
2021-05-05 23:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,273.9,10.149,242,241.86,18.3,15
2021-05-05 23:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,267.24,10.141,242.5,241.83,18.3,12
2021-05-05 23:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,268.91,10.141,242.5,241.8,18.5,13
2021-05-05 23:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,271.23,10.141,242.5,241.78,18.3,14
2021-05-05 23:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,268.85,10.141,242.5,241.77,18.5,13
2021-05-05 23:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,268.55,10.156,243,241.78,18.4,13
2021-05-05 23:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,266.55,10.156,243,241.81,18.4,12
2021-05-05 23:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,264.39,10.156,243,241.84,18.5,11
2021-05-05 23:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,264.38,10.156,243,241.9,18.6,11
2021-05-05 23:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,262.69,10.156,243,241.97,18.4,10
2021-05-05 23:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,263.18,10.156,243,242.02,18.1,10
2021-05-05 23:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,261.14,10.156,243,242.08,18.1,9
2021-05-05 23:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,258.52,10.192,243.4,242.12,18.2,8
2021-05-05 23:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,258.53,10.192,243.4,242.17,18.3,8
2021-05-05 23:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,254.15,10.192,243.4,242.22,18.4,6
2021-05-05 23:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,256.31,10.192,243.4,242.24,18.5,7
2021-05-05 23:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,256.38,10.192,243.4,242.27,18.5,7
2021-05-05 23:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,254.79,10.18,243,242.3,18.4,6
2021-05-05 23:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,257.08,10.18,243,242.3,18.3,7
2021-05-05 23:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,257.29,10.18,243,242.31,18.1,7
2021-05-05 23:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,255.53,10.18,243,242.32,17.6,6
2021-05-05 23:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,257.86,10.18,243,242.33,17.6,7
2021-05-05 23:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,257.28,10.18,243,242.35,18.2,7
2021-05-05 23:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,260.01,10.18,243,242.38,17.8,8
2021-05-05 23:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,258.38,10.134,242.1,242.4,18.2,7
2021-05-05 23:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,263.01,10.134,242.1,242.42,18,9
2021-05-05 23:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,265.16,10.134,242.1,242.42,18,10
2021-05-05 23:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,266.76,10.134,242.1,242.4,18.3,11
2021-05-05 23:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,269.57,10.116,241.7,242.34,18,12
2021-05-05 23:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.13,10.116,241.7,242.25,17.6,12
2021-05-05 23:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,272.5,10.116,241.7,242.18,17.4,13
2021-05-05 23:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,272.66,10.116,241.7,242.05,17.2,13
2021-05-05 23:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.35,10.116,241.7,241.97,17.2,12
2021-05-05 23:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.06,10.116,241.7,241.87,17.3,13
2021-05-05 23:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,267.02,10.116,241.7,241.79,17.6,11
2021-05-05 23:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,263.72,10.188,242.6,241.75,17.7,10
2021-05-05 23:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.83,10.188,242.6,241.73,17.6,10
2021-05-05 23:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,261.61,10.188,242.6,241.74,17.6,9
2021-05-05 23:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,258.86,10.188,242.6,241.74,18,8
2021-05-05 23:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,259.72,10.166,243.4,241.74,18.3,9
2021-05-05 23:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,257.59,10.166,243.4,241.72,18.2,8
2021-05-05 23:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,257.6,10.166,243.4,241.68,18.1,8
2021-05-05 23:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,257.79,10.166,243.4,241.63,17.8,8
2021-05-05 23:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,266.25,10.166,243.4,241.58,18,12
2021-05-05 23:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,265.74,10.166,243.4,241.55,18.3,12
2021-05-05 23:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,263.22,10.166,243.4,241.54,18.6,11
2021-05-05 23:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,263.8,10.255,243,241.57,18.7,11
2021-05-05 23:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,265.81,10.255,243,241.6,18.8,12
2021-05-05 23:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,266.27,10.255,243,241.69,18.6,12
2021-05-05 23:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.43,10.255,243,241.81,18.7,13
2021-05-05 23:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,268.46,10.255,243,241.9,18.8,13
2021-05-05 23:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,271.21,10.266,242.2,242.02,19,14
2021-05-05 23:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,271.37,10.266,242.2,242.1,19,14
2021-05-05 23:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,271.52,10.266,242.2,242.18,19,14
2021-05-05 23:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,271.56,10.266,242.2,242.2,19,14
2021-05-05 23:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,271.87,10.266,242.2,242.19,18.8,14
2021-05-05 23:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,275.63,10.266,242.2,242.12,18.8,16
2021-05-05 23:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,275.42,10.266,242.2,242.01,18.8,16
2021-05-05 23:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,273.63,10.192,241.6,241.92,18.8,15
2021-05-05 23:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,269.63,10.192,241.6,241.79,18.7,13
2021-05-05 23:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,268.92,10.192,241.6,241.67,19,13
2021-05-05 23:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,268.96,10.192,241.6,241.61,18.9,13
2021-05-05 23:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266.22,10.196,242.5,241.55,18.7,12
2021-05-05 23:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,268.41,10.196,242.5,241.55,18.6,13
2021-05-05 23:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,265.87,10.196,242.5,241.58,19,12
2021-05-05 23:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,267.99,10.196,242.5,241.64,19,13
2021-05-05 23:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,267.99,10.196,242.5,241.71,19.1,13
2021-05-05 23:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,268.23,10.196,242.5,241.76,19,13
2021-05-05 23:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.31,10.196,242.5,241.8,19,13
2021-05-05 23:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,268.1,10.18,242.8,241.79,18.9,13
2021-05-05 23:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,268.04,10.18,242.8,241.76,18.9,13
2021-05-05 23:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,268.34,10.18,242.8,241.69,18.6,13
2021-05-05 23:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,268.55,10.18,242.8,241.64,18.4,13
2021-05-05 23:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,270.98,10.236,242.6,241.56,18.3,14
2021-05-05 23:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,268.63,10.236,242.6,241.5,18.4,13
2021-05-05 23:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.41,10.236,242.6,241.47,18.5,13
2021-05-05 23:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,266.34,10.236,242.6,241.47,18.5,12
2021-05-05 23:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,268.31,10.236,242.6,241.5,18.6,13
2021-05-05 23:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,267.8,10.236,242.6,241.54,19,13
2021-05-05 23:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,267.51,10.236,242.6,241.6,19.3,13
2021-05-05 23:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,267.77,10.21,242.5,241.65,19.2,13
2021-05-05 23:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,267.93,10.21,242.5,241.66,19.1,13
2021-05-05 23:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,268.24,10.21,242.5,241.67,18.9,13
2021-05-05 23:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,267.89,10.21,242.5,241.64,19.1,13
2021-05-05 23:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,267.83,10.21,242.5,241.61,19.1,13
2021-05-05 23:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,268.63,10.245,242.4,241.54,18.6,13
2021-05-05 23:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,268.97,10.245,242.4,241.47,18.3,13
2021-05-05 23:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,266.21,10.245,242.4,241.43,18.7,12
2021-05-05 23:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,261.66,10.245,242.4,241.36,18.9,10
2021-05-05 23:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,261.67,10.245,242.4,241.31,18.8,10
2021-05-05 23:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,259.52,10.245,242.4,241.29,18.8,9
2021-05-05 23:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,259.67,10.245,242.4,241.26,18.6,9
2021-05-05 23:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,259.58,10.276,242.5,241.24,18.6,9
2021-05-05 23:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,261.97,10.276,242.5,241.24,18.4,10
2021-05-05 23:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,266.4,10.276,242.5,241.25,18.3,12
2021-05-05 23:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,266.58,10.276,242.5,241.26,18.2,12
2021-05-05 23:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,271.56,10.255,242.1,241.29,18,14
2021-05-05 23:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,273.48,10.255,242.1,241.32,18.1,15
2021-05-05 23:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,273.5,10.255,242.1,241.33,18.1,15
2021-05-05 23:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,275.12,10.255,242.1,241.34,18.3,16
2021-05-05 23:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,278.81,10.255,242.1,241.35,18.4,18
2021-05-05 23:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,278.81,10.255,242.1,241.35,18.4,18
2021-05-05 23:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,276.69,10.255,242.1,241.35,18.5,17
2021-05-05 23:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,278.15,10.218,241.6,241.37,18.9,18
2021-05-05 23:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275,10.218,241.6,241.4,18.6,16
2021-05-05 23:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.65,10.218,241.6,241.46,18.9,15
2021-05-05 23:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,271.22,10.218,241.6,241.55,18.7,14
2021-05-05 23:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,272.14,10.201,242.4,241.61,18.9,15
2021-05-05 23:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,268.21,10.201,242.4,241.69,19,13
2021-05-05 23:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.62,10.201,242.4,241.75,18.8,13
2021-05-05 23:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,270.91,10.201,242.4,241.82,18.7,14
2021-05-05 23:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,269.21,10.201,242.4,241.89,18.6,13
2021-05-05 23:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,271.84,10.201,242.4,241.94,18.3,14
2021-05-05 23:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,270.17,10.201,242.4,242.03,18.2,13
2021-05-05 23:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.52,10.324,243,242.15,18,13
2021-05-05 23:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.5,10.324,243,242.23,18.1,13
2021-05-05 23:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.75,10.324,243,242.35,18.1,13
2021-05-05 23:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,270.94,10.324,243,242.44,18.1,13
2021-05-05 23:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,268.94,10.324,243,242.49,18.1,12
2021-05-05 23:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,271.75,10.327,242.6,242.52,18,13
2021-05-05 23:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,269.41,10.327,242.6,242.5,18.1,12
2021-05-05 23:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,271.24,10.327,242.6,242.46,18.2,13
2021-05-05 23:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,270.87,10.327,242.6,242.37,18.3,13
2021-05-05 23:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,270.49,10.327,242.6,242.27,18.4,13
2021-05-05 23:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,268.27,10.327,242.6,242.2,18.4,12
2021-05-05 23:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,266.36,10.19,242.3,242.09,18.1,11
2021-05-05 23:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,261.72,10.19,242.3,241.99,18.2,9
2021-05-05 23:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,260.85,10.19,242.3,241.92,18.8,9
2021-05-05 23:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,256.21,10.19,242.3,241.84,19.1,7
2021-05-05 23:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,253.8,10.19,242.3,241.79,19.4,6
2021-05-05 23:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,255.81,10.16,242.2,241.73,19.4,7
2021-05-05 23:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,255.69,10.16,242.2,241.71,19.5,7
2021-05-05 23:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,257.64,10.16,242.2,241.71,19.6,8
2021-05-05 23:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,259.7,10.16,242.2,241.73,19.6,9
2021-05-05 23:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,261.71,10.16,242.2,241.79,19.7,10
2021-05-05 23:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,261.42,10.16,242.2,241.84,20.1,10
2021-05-05 23:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,263.64,10.16,242.2,241.94,20,11
2021-05-05 23:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,267.33,10.29,241.1,242.05,19.8,12
2021-05-05 23:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,263.7,10.29,241.1,242.12,19.7,10
2021-05-05 23:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,267.5,10.29,241.1,242.21,19.9,12
2021-05-05 23:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,266.36,10.29,241.1,242.28,19.4,11
2021-05-05 23:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,264.57,10.362,241.4,242.31,19.2,10
2021-05-05 23:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.8,10.362,241.4,242.35,17.9,11
2021-05-05 23:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,273.69,10.362,241.4,242.36,17.6,13
2021-05-05 23:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,271.79,10.362,241.4,242.36,17.5,12
2021-05-05 23:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,272.64,10.362,241.4,242.37,18.1,13
2021-05-05 23:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,266.51,10.362,241.4,242.37,18,10
2021-05-05 23:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,261.58,10.362,241.4,242.38,18.4,8
2021-05-05 23:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,259.02,10.242,242.9,242.41,19,8
2021-05-05 23:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,258.89,10.242,242.9,242.44,19.2,8
2021-05-05 23:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,259.07,10.242,242.9,242.48,19.1,8
2021-05-05 23:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,259.29,10.242,242.9,242.54,19,8
2021-05-05 23:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,261.5,10.242,242.9,242.6,19,9
2021-05-05 23:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,263.41,10.134,242.7,242.71,19.3,10
2021-05-05 23:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,263.32,10.134,242.7,242.83,19.6,10
2021-05-05 23:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,265.19,10.134,242.7,242.9,19.8,11
2021-05-05 23:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,267.43,10.134,242.7,243,19.7,12
2021-05-05 23:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,269.21,10.134,242.7,243.07,19.9,13
2021-05-05 23:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,270.72,10.134,242.7,243.09,20.2,14
2021-05-05 23:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,273.49,10.325,242.4,243.11,20.1,15
2021-05-05 23:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,266.27,10.325,242.4,243.09,19.8,11
2021-05-05 23:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,266,10.325,242.4,243.07,20,11
2021-05-05 23:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,262.38,10.325,242.4,243.01,19.6,9
2021-05-05 23:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,260.23,10.325,242.4,242.95,19.6,8
2021-05-05 23:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,252.82,10.36,243.5,242.91,19.6,5
2021-05-05 23:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,250.63,10.36,243.5,242.85,19.5,4
2021-05-05 23:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,244.13,10.36,243.5,242.8,19.7,1
2021-05-05 23:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,241.98,10.36,243.5,242.77,19.9,360
2021-05-05 23:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,237.63,10.36,243.5,242.73,19.6,358
2021-05-05 23:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,235.51,10.36,243.5,242.7,19.7,357
2021-05-05 23:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,233.41,10.36,243.5,242.67,19.8,356
2021-05-05 23:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,239.77,10.151,243.4,242.64,19.7,359
2021-05-05 23:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,239.71,10.151,243.4,242.62,19.6,359
2021-05-05 23:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,243.77,10.151,243.4,242.59,21,1
2021-05-05 23:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,247.6,10.151,243.4,242.59,21.2,3
2021-05-05 23:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,253.26,10.12,241.3,242.61,21.3,5
2021-05-05 23:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,255.28,10.12,241.3,242.66,21.2,6
2021-05-05 23:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,262.94,10.12,241.3,242.75,21.1,10
2021-05-05 23:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,264.88,10.12,241.3,242.82,21.1,11
2021-05-05 23:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,267.2,10.12,241.3,242.93,20.8,12
2021-05-05 23:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,268.01,10.12,241.3,243.06,20.3,12
2021-05-05 23:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,271.93,10.12,241.3,243.14,20.2,14
2021-05-05 23:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,275.58,10.293,240.4,243.24,19.9,15
2021-05-05 23:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,275.74,10.293,240.4,243.33,19.9,15
2021-05-05 23:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,277.24,10.293,240.4,243.36,20.1,16
2021-05-05 23:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,277.46,10.293,240.4,243.39,20,16
2021-05-05 23:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,273.85,10.293,240.4,243.37,20,14
2021-05-05 23:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,270.86,10.311,242.4,243.34,19.6,13
2021-05-05 23:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,266.72,10.311,242.4,243.27,19.7,11
2021-05-05 23:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,260.62,10.311,242.4,243.2,19.7,8
2021-05-05 23:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,261.64,10.311,242.4,243.1,20.5,9
2021-05-05 23:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,257,10.27,244.6,243,21.1,8
2021-05-05 23:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,255.08,10.27,244.6,242.95,20.9,7
2021-05-05 23:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,253.05,10.27,244.6,242.89,20.8,6
2021-05-05 23:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,251,10.27,244.6,242.86,20.9,5
2021-05-05 23:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,248.13,10.157,245.5,242.87,21.2,4
2021-05-05 23:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,248.2,10.157,245.5,242.9,21.1,4
2021-05-05 23:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,248.37,10.157,245.5,242.97,20.8,4
2021-05-05 23:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,248.43,10.157,245.5,243.02,21.1,4
2021-05-05 23:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,246.68,10.157,245.5,243.12,21.4,3
2021-05-05 23:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,248.73,10.157,245.5,243.22,21.7,4
2021-05-05 23:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,252.5,10.157,245.5,243.29,22.1,6
2021-05-05 23:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,254.81,10.124,243,243.38,21.9,6
2021-05-05 23:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,258.58,10.124,243,243.45,21.9,8
2021-05-05 23:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,258.76,10.124,243,243.48,21.7,8
2021-05-05 23:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,260.81,10.124,243,243.49,21.4,9
2021-05-05 23:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,264.73,10.124,243,243.45,21,11
2021-05-05 23:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,267.17,10.281,241.7,243.4,20,11
2021-05-05 23:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,267.47,10.281,241.7,243.29,19.6,11
2021-05-05 23:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,267.43,10.281,241.7,243.2,19.5,11
2021-05-05 23:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,267.27,10.281,241.7,243.05,19.4,11
2021-05-05 23:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,267.12,10.281,241.7,242.9,19.3,11
2021-05-05 23:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,266.56,10.281,241.7,242.82,19.6,11
2021-05-05 23:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,265.62,10.387,242.6,242.72,19.7,11
2021-05-05 23:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,265.26,10.387,242.6,242.66,19.9,11
2021-05-05 23:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,264.78,10.387,242.6,242.64,20.3,11
2021-05-05 23:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,266.03,10.387,242.6,242.63,20.9,12
2021-05-05 23:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,264.93,10.134,243.2,242.64,21,12
2021-05-05 23:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,266.49,10.134,243.2,242.65,21.3,13
2021-05-05 23:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,266.53,10.134,243.2,242.67,21.3,13
2021-05-05 23:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,266.35,10.134,243.2,242.67,21.5,13
2021-05-05 23:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,264.31,10.134,243.2,242.67,21.8,12
2021-05-05 23:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,264.21,10.134,243.2,242.66,21.9,12
2021-05-05 23:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,262.46,10.134,243.2,242.64,21.8,11
2021-05-05 23:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,259.53,10.069,244.5,242.62,21.7,10
2021-05-05 23:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,257.97,10.069,244.5,242.59,21.1,9
2021-05-05 23:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,256.24,10.069,244.5,242.56,20.7,8
2021-05-05 23:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,254.37,10.069,244.5,242.54,20.5,7
2021-05-05 23:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,252.01,10.278,245.2,242.5,19.9,6
2021-05-05 23:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,251.95,10.278,245.2,242.47,19.9,6
2021-05-05 23:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,249.77,10.278,245.2,242.4,19.8,5
2021-05-05 23:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,245.43,10.278,245.2,242.31,19.9,3
2021-05-05 23:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,245.28,10.278,245.2,242.24,20.1,3
2021-05-05 23:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,243.01,10.278,245.2,242.12,20.3,2
2021-05-05 23:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,242.73,10.278,245.2,242,20,2
2021-05-05 23:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,250.18,10.177,243.8,241.92,19.9,5
2021-05-05 23:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,251.88,10.177,243.8,241.82,20.2,6
2021-05-05 23:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,253.56,10.177,243.8,241.73,20.5,7
2021-05-05 23:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,255.36,10.177,243.8,241.68,20.6,8
2021-05-05 23:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,260.15,9.909,242.1,241.62,20.7,10
2021-05-05 23:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,263.58,9.909,242.1,241.58,20.9,12
2021-05-05 23:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,263.35,9.909,242.1,241.55,21.1,12
2021-05-05 23:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,264.65,9.909,242.1,241.52,21.6,13
2021-05-05 23:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,263.11,9.909,242.1,241.51,21.3,12
2021-05-05 23:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,264.89,9.909,242.1,241.51,21.3,13
2021-05-05 23:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,264.98,9.909,242.1,241.51,21.2,13
2021-05-05 23:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,265.32,9.97,241.7,241.51,21.3,13
2021-05-05 23:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,265.78,9.97,241.7,241.5,20.8,13
2021-05-05 23:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,264.41,9.97,241.7,241.48,20.3,12
2021-05-05 23:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,263.23,9.97,241.7,241.47,19.6,11
2021-05-05 23:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,259.75,9.97,241.7,241.44,19.1,9
2021-05-05 23:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,256.55,10.258,243.1,241.41,19.2,8
2021-05-05 23:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.25,10.258,243.1,241.4,19.3,6
2021-05-05 23:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,252.07,10.258,243.1,241.39,19.6,6
2021-05-05 23:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,250.03,10.258,243.1,241.39,19.5,5
2021-05-05 23:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,245.75,10.258,243.1,241.39,20,3
2021-05-05 23:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,243.71,10.258,243.1,241.39,19.7,2
2021-05-05 23:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,243.71,10.258,243.1,241.39,19.5,2
2021-05-05 23:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,243.06,10.126,243.7,241.38,20.1,2
2021-05-05 23:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,249.17,10.126,243.7,241.36,19.7,5
2021-05-05 23:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,249.05,10.126,243.7,241.33,19.9,5
2021-05-05 23:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,248.78,10.126,243.7,241.31,20.8,5
2021-05-05 23:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,248.13,9.906,242.2,241.28,20.6,4
2021-05-05 23:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,249.82,9.906,242.2,241.25,21.1,5
2021-05-05 23:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,255.56,9.906,242.2,241.24,20.8,8
2021-05-05 23:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,259.07,9.906,242.2,241.24,21.1,10
2021-05-05 23:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,262.5,9.906,242.2,241.26,21.4,12
2021-05-05 23:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,262.62,9.906,242.2,241.28,21.3,12
2021-05-05 23:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,264.19,9.906,242.2,241.3,21.6,13
2021-05-05 23:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,265.98,10.028,240.9,241.3,21,13
2021-05-05 23:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,268.15,10.028,240.9,241.27,20.6,14
2021-05-05 23:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,267.14,10.028,240.9,241.2,19.8,13
2021-05-05 23:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,265.05,10.028,240.9,241.15,19.9,12
2021-05-05 23:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,264.44,10.217,242.3,241.05,19.5,12
2021-05-05 23:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,258.64,10.217,242.3,240.94,19,9
2021-05-05 23:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,251.95,10.217,242.3,240.86,19.3,6
2021-05-05 23:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,245.3,10.217,242.3,240.77,20,3
2021-05-05 23:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,239.1,10.217,242.3,240.71,20.3,0
2021-05-05 23:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,234.78,10.217,242.3,240.69,19.6,358
2021-05-05 23:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,230.65,10.217,242.3,240.69,19.6,356
2021-05-05 23:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,227.45,9.962,243.8,240.72,19.5,355
2021-05-05 23:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,231.75,9.962,243.8,240.75,19.9,357
2021-05-05 23:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,229.64,9.962,243.8,240.78,19.6,356
2021-05-05 23:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,232.1,9.962,243.8,240.81,20.3,357
2021-05-05 23:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,231.95,9.962,243.8,240.82,20,357
2021-05-05 23:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,235.56,9.839,242.1,240.82,19.7,358
2021-05-05 23:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,237.55,9.839,242.1,240.81,19.8,359
2021-05-05 23:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,241.57,9.839,242.1,240.82,20.9,1
2021-05-05 23:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,241.59,9.839,242.1,240.83,20.9,1
2021-05-05 23:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,243.51,9.839,242.1,240.85,21,2
2021-05-05 23:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,243.61,9.839,242.1,240.9,21,2
2021-05-05 23:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,245.63,9.839,242.1,240.97,20.9,3
2021-05-05 23:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,249.81,9.964,239.7,241.03,21,4
2021-05-05 23:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,254.03,9.964,239.7,241.12,20.5,6
2021-05-05 23:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,252.45,9.964,239.7,241.23,20.3,5
2021-05-05 23:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,254.44,9.964,239.7,241.3,20.4,6
2021-05-05 23:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,252.16,10.034,240.4,241.38,20.3,5
2021-05-05 23:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,250.1,10.034,240.4,241.44,20.8,4
2021-05-05 23:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,248.49,10.034,240.4,241.46,20.1,3
2021-05-05 23:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,256.66,10.034,240.4,241.46,19.7,7
2021-05-05 23:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,254.94,10.034,240.4,241.44,19.3,6
2021-05-05 23:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,250.46,10.034,240.4,241.43,20,4
2021-05-05 23:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,246.46,10.034,240.4,241.41,19.9,2
2021-05-05 23:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,241.5,9.994,243.3,241.4,20,1
2021-05-05 23:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,237.61,9.994,243.3,241.41,20.3,359
2021-05-05 23:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,237.69,9.994,243.3,241.45,20.3,359
2021-05-05 23:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,235.44,9.994,243.3,241.5,19.3,358
2021-05-05 23:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,234.87,9.955,244,241.54,19.4,358
2021-05-05 23:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,233.06,9.955,244,241.59,19.6,357
2021-05-05 23:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,235.13,9.955,244,241.62,19.6,358
2021-05-05 23:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,232.96,9.955,244,241.63,19.3,357
2021-05-05 23:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,234.96,9.955,244,241.61,19.3,358
2021-05-05 23:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,234.58,9.955,244,241.58,18.7,358
2021-05-05 23:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,234.3,9.955,244,241.53,18.4,358
2021-05-05 23:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,234.4,9.964,242.1,241.47,18.8,357
2021-05-05 23:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,234.31,9.964,242.1,241.43,18.8,357
2021-05-05 23:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,234.25,9.964,242.1,241.4,18.8,357
2021-05-05 23:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,234.43,9.964,242.1,241.4,19.2,357
2021-05-05 23:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,234.63,9.964,242.1,241.42,19.6,357
2021-05-05 23:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,236,9.997,240.9,241.47,19.8,357
2021-05-05 23:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,240.17,9.997,240.9,241.54,19.6,359
2021-05-05 23:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,244.33,9.997,240.9,241.6,19.8,1
2021-05-05 23:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,246.64,9.997,240.9,241.67,19.3,2
2021-05-05 23:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,252.88,9.997,240.9,241.74,19.4,5
2021-05-05 23:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,253.23,9.997,240.9,241.78,19,5
2021-05-05 23:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,259.46,9.997,240.9,241.82,19,8
2021-05-05 23:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,263.7,10.015,239.4,241.83,18.5,9
2021-05-05 23:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,264.46,10.015,239.4,241.83,18,9
2021-05-05 23:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.99,10.015,239.4,241.8,17.7,10
2021-05-05 23:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,271.24,10.015,239.4,241.77,17.6,12
2021-05-05 23:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,264.04,10.043,240.1,241.73,17.7,9
2021-05-05 23:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,257.07,10.043,240.1,241.7,18,6
2021-05-05 23:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,259.37,10.043,240.1,241.7,17.9,7
2021-05-05 23:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,252.22,10.043,240.1,241.71,18.6,4
2021-05-05 23:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,245.57,10.043,240.1,241.77,19.6,1
2021-05-05 23:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,241.54,10.043,240.1,241.82,20.1,359
2021-05-05 23:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,243.85,10.043,240.1,241.95,19.8,360
2021-05-05 23:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,243.53,9.923,242.7,242.11,19.6,1
2021-05-05 23:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,245.83,9.923,242.7,242.23,19.4,2
2021-05-05 23:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,246.24,9.923,242.7,242.41,19.2,2
2021-05-05 23:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,250.85,9.923,242.7,242.58,18.9,4
2021-05-05 23:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,253.19,10.008,242.5,242.67,19.3,5
2021-05-05 23:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,257.78,10.008,242.5,242.76,18.9,7
2021-05-05 23:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,253.75,10.008,242.5,242.79,18.8,5
2021-05-05 23:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,256.1,10.008,242.5,242.79,18.5,6
2021-05-05 23:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,251.43,10.008,242.5,242.74,19,4
2021-05-05 23:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,251.29,10.008,242.5,242.65,18.9,4
2021-05-05 23:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,249.09,10.008,242.5,242.57,18.7,3
2021-05-05 23:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,247.19,10.204,242.1,242.46,19,2
2021-05-05 23:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,249.21,10.204,242.1,242.38,18.9,3
2021-05-05 23:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,244.6,10.204,242.1,242.28,19.3,1
2021-05-05 23:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,244.56,10.204,242.1,242.19,18.3,1
2021-05-05 23:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,244.37,10.204,242.1,242.14,18.8,1
2021-05-05 23:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,242.08,10.073,242.1,242.09,19.7,0
2021-05-05 23:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,245.99,10.073,242.1,242.05,20.2,2
2021-05-05 23:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,241.96,10.073,242.1,242.03,20,360
2021-05-05 23:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,243.96,10.073,242.1,242.02,19.9,1
2021-05-05 23:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,241.96,10.073,242.1,242.03,20.1,0
2021-05-05 23:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,250.06,10.073,242.1,242.06,20,4
2021-05-05 23:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,255.13,9.905,240.9,242.14,20,6
2021-05-05 23:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,257.47,9.905,240.9,242.27,19.8,7
2021-05-05 23:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,257.51,9.905,240.9,242.37,20,7
2021-05-05 23:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,257.49,9.905,240.9,242.52,20.4,7
2021-05-05 23:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,257.55,9.905,240.9,242.67,20.7,7
2021-05-05 23:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,258.41,10.042,240.6,242.75,20.4,7
2021-05-05 23:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,260.51,10.042,240.6,242.86,20.4,8
2021-05-05 23:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,261.41,10.042,240.6,242.92,19.6,8
2021-05-05 23:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,263.29,10.042,240.6,242.95,19.7,9
2021-05-05 23:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,263.8,10.042,240.6,242.97,19.3,9
2021-05-05 23:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,263.54,10.042,240.6,242.96,19.5,9
2021-05-05 23:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,265.95,10.042,240.6,242.94,19.1,10
2021-05-05 23:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,262.12,10.13,242.6,242.91,19.1,9
2021-05-05 23:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,257.68,10.13,242.6,242.87,19.4,7
2021-05-05 23:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,253.13,10.13,242.6,242.82,20,5
2021-05-05 23:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,248.87,10.13,242.6,242.76,20.4,3
2021-05-05 23:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,245.38,10.023,244,242.72,20.9,2
2021-05-05 23:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,245.34,10.023,244,242.68,20.3,2
2021-05-05 23:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,241.33,10.023,244,242.64,20.4,360
2021-05-05 23:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,241.36,10.023,244,242.62,21,360
2021-05-05 23:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,241.35,10.023,244,242.61,21.1,0
2021-05-05 23:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,239.26,10.023,244,242.62,20.1,359
2021-05-05 23:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,239.2,10.023,244,242.63,19.8,359
2021-05-05 23:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,237.49,9.938,243.8,242.65,19.8,358
2021-05-05 23:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,241.71,9.938,243.8,242.67,21.6,360
2021-05-05 23:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,241.79,9.938,243.8,242.7,21.9,0
2021-05-05 23:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,241.9,9.938,243.8,242.75,22.2,0
2021-05-05 23:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,245.7,9.938,243.8,242.82,21.4,2
2021-05-05 23:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,246.68,10.035,242.7,242.86,21.9,2
2021-05-05 23:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,246.95,10.035,242.7,242.95,21.3,2
2021-05-05 23:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,247.08,10.035,242.7,243,21.1,2
2021-05-05 23:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,245.37,10.035,242.7,243.08,20.8,1
2021-05-05 23:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,247.45,10.035,242.7,243.14,20.6,2
2021-05-05 23:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,249.49,10.035,242.7,243.17,20.5,3
2021-05-05 23:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,250.49,10.112,241.7,243.21,20.7,3
2021-05-05 23:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,252.51,10.112,241.7,243.23,20.6,4
2021-05-05 23:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,252.47,10.112,241.7,243.23,20.7,4
2021-05-05 23:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,254.08,10.112,241.7,243.24,21.3,5
2021-05-05 23:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,254.08,10.112,241.7,243.24,21.3,5
2021-05-05 23:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,251.5,10.046,242.4,243.24,21.4,4
2021-05-05 23:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,251.4,10.046,242.4,243.23,21.6,4
2021-05-05 23:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,253.13,10.046,242.4,243.23,21.9,5
2021-05-05 23:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,254.81,10.046,242.4,243.23,22.2,6
2021-05-05 23:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,253.13,10.046,242.4,243.21,21.8,5
2021-05-05 23:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,253.21,10.046,242.4,243.18,21.5,5
2021-05-05 23:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,251.24,10.046,242.4,243.14,21.6,4
2021-05-05 23:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,247.69,10.058,244.3,243.08,21.2,3
2021-05-05 23:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,247.6,10.058,244.3,243.02,21,3
2021-05-05 23:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,249.48,10.058,244.3,242.98,20.8,4
2021-05-05 23:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,249.32,10.058,244.3,242.94,21.2,4
2021-05-05 23:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,247.26,10.1,244.4,242.93,21.7,3
2021-05-05 23:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,247.28,10.1,244.4,242.93,21.5,3
2021-05-05 23:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,249.28,10.1,244.4,242.97,21.3,4
2021-05-05 23:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,249.42,10.1,244.4,243.02,21.1,4
2021-05-05 23:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,251.47,10.1,244.4,243.11,21.2,5
2021-05-05 23:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,253.6,10.1,244.4,243.19,21,6
2021-05-05 23:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,253.78,10.1,244.4,243.24,20.8,6
2021-05-05 23:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,252.57,10.152,243.8,243.28,20.7,5
2021-05-05 23:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,254.71,10.152,243.8,243.28,20.3,6
2021-05-05 23:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,258.74,10.152,243.8,243.26,20.1,8
2021-05-05 23:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,256.57,10.152,243.8,243.19,20.2,7
2021-05-05 23:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,254.68,10.152,243.8,243.1,19.7,6
2021-05-05 23:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,252.36,10.164,243.8,243.02,20,5
2021-05-05 23:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,252.2,10.164,243.8,242.9,19.8,5
2021-05-05 23:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,249.75,10.164,243.8,242.79,20.4,4
2021-05-05 23:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,249.61,10.164,243.8,242.72,20.4,4
2021-05-05 23:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,247.5,10.164,243.8,242.64,20.2,3
2021-05-05 23:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,245.32,10.164,243.8,242.56,20.3,2
2021-05-05 23:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,243.05,10.035,244,242.52,20.3,1
2021-05-05 23:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,246.85,10.035,244,242.47,20.7,3
2021-05-05 23:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,246.71,10.035,244,242.43,21.2,3
2021-05-05 23:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,244.7,10.035,244,242.37,21.2,2
2021-05-05 23:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,246.46,10.035,244,242.32,21.6,3
2021-05-05 23:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,246.73,10.011,243.6,242.28,21.6,3
2021-05-05 23:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,250.38,10.011,243.6,242.23,21.5,5
2021-05-05 23:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,250.28,10.011,243.6,242.19,21.6,5
2021-05-05 23:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,252.17,10.011,243.6,242.17,21.4,6
2021-05-05 23:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,252.14,10.011,243.6,242.14,21.3,6
2021-05-05 23:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,252.18,10.011,243.6,242.14,21.2,6
2021-05-05 23:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,254.03,10.011,243.6,242.15,21.3,7
2021-05-05 23:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,254.62,10.145,243.3,242.18,21,7
2021-05-05 23:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,256.84,10.145,243.3,242.22,20.6,8
2021-05-05 23:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,256.96,10.145,243.3,242.25,20.5,8
2021-05-05 23:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,257.08,10.145,243.3,242.31,20.5,8
2021-05-05 23:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,256.8,10.185,243.8,242.35,20.4,8
2021-05-05 23:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,254.84,10.185,243.8,242.38,20.5,7
2021-05-05 23:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,254.93,10.185,243.8,242.4,20.4,7
2021-05-05 23:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,253.02,10.185,243.8,242.41,20.3,6
2021-05-05 23:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,255,10.185,243.8,242.41,20.3,7
2021-05-05 23:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,252.77,10.185,243.8,242.41,20.9,6
2021-05-05 23:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,254.63,10.185,243.8,242.4,21,7
2021-05-05 23:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,253.93,10.153,244.6,242.37,20.7,7
2021-05-05 23:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,253.92,10.153,244.6,242.34,20.6,7
2021-05-05 23:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,253.95,10.153,244.6,242.31,20.4,7
2021-05-05 23:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,251.77,10.153,244.6,242.26,20.7,6
2021-05-05 23:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,249.66,10.153,244.6,242.18,20.7,5
2021-05-05 23:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,249.18,10.116,244.9,242.11,20.9,5
2021-05-05 23:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,248.99,10.116,244.9,242,20.8,5
2021-05-05 23:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,248.75,10.116,244.9,241.87,20.7,5
2021-05-05 23:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,248.56,10.116,244.9,241.78,20.8,5
2021-05-05 23:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,246.32,10.116,244.9,241.65,21.5,4
2021-05-05 23:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,248.06,10.116,244.9,241.53,20.9,5
2021-05-05 23:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,248.72,10.107,244,241.46,21.1,5
2021-05-05 23:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,250.59,10.107,244,241.38,20.7,6
2021-05-05 23:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,254.57,10.107,244,241.33,20.3,8
2021-05-05 23:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,256.94,10.107,244,241.31,19.6,9
2021-05-05 23:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,257.36,10.107,244,241.3,19,9
2021-05-05 23:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,262.53,10.163,243.2,241.33,19,11
2021-05-05 23:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,264.16,10.163,243.2,241.36,19.4,12
2021-05-05 23:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,264.4,10.163,243.2,241.42,19.3,12
2021-05-05 23:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,264.71,10.163,243.2,241.46,19.1,12
2021-05-05 23:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,264.81,10.163,243.2,241.51,19.1,12
2021-05-05 23:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,262.75,10.163,243.2,241.55,19.2,11
2021-05-05 23:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,262.89,10.163,243.2,241.56,19.1,11
2021-05-05 23:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,261.29,10.198,243.3,241.54,18.6,10
2021-05-05 23:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,259.15,10.198,243.3,241.49,18.5,9
2021-05-05 23:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,256.54,10.198,243.3,241.44,18.9,8
2021-05-05 23:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,249.61,10.198,243.3,241.33,19.6,5
2021-05-05 23:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,244.58,10.196,243.9,241.22,19.2,3
2021-05-05 23:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,242.29,10.196,243.9,241.14,19.3,2
2021-05-05 23:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,242.08,10.196,243.9,241.03,19.5,2
2021-05-05 23:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,241.9,10.196,243.9,240.94,19.6,2
2021-05-05 23:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,243.88,10.196,243.9,240.89,19.7,3
2021-05-05 23:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,243.82,10.196,243.9,240.86,19.7,3
2021-05-05 23:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,245.87,10.196,243.9,240.86,19.9,4
2021-05-05 23:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,248.38,10.089,243.2,240.87,20.8,5
2021-05-05 23:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,248.48,10.089,243.2,240.91,20.7,5
2021-05-05 23:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,250.58,10.089,243.2,240.94,20.4,6
2021-05-05 23:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,252.64,10.089,243.2,240.94,20.2,7
2021-05-05 23:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,253.36,10.083,242.5,240.91,20,7
2021-05-05 23:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,257.19,10.083,242.5,240.88,20.1,9
2021-05-05 23:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,257.27,10.083,242.5,240.81,19.8,9
2021-05-05 23:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,259.03,10.083,242.5,240.74,19.9,10
2021-05-05 23:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,259.01,10.083,242.5,240.69,19.8,10
2021-05-05 23:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,256.95,10.083,242.5,240.65,19.8,9
2021-05-05 23:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,254.69,10.083,242.5,240.64,20.2,8
2021-05-05 23:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,252.19,10.207,243.2,240.66,20.2,7
2021-05-05 23:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,252.4,10.207,243.2,240.72,20,7
2021-05-05 23:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,252.59,10.207,243.2,240.79,19.9,7
2021-05-05 23:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,248.59,10.207,243.2,240.84,20,5
2021-05-05 23:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,248.71,10.207,243.2,240.9,20,5
2021-05-05 23:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,246.42,10.205,243.5,240.93,20,4
2021-05-05 23:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,244.36,10.205,243.5,240.92,19.9,3
2021-05-05 23:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,240.25,10.205,243.5,240.89,20.2,1
2021-05-05 23:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,240.19,10.205,243.5,240.83,20.6,1
2021-05-05 23:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,240.11,10.205,243.5,240.79,20.6,1
2021-05-05 23:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,238.12,10.205,243.5,240.73,21,0
2021-05-05 23:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,238.07,10.205,243.5,240.68,21.2,360
2021-05-05 23:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,236.85,10.091,242.7,240.67,20.9,359
2021-05-05 23:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,236.55,10.091,242.7,240.68,19.8,359
2021-05-05 23:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,240.79,10.091,242.7,240.71,20.9,1
2021-05-05 23:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,242.83,10.091,242.7,240.77,21.5,2
2021-05-05 23:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,243.62,10.041,242,240.85,21.1,2
2021-05-05 23:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,243.74,10.041,242,240.9,20.8,2
2021-05-05 23:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,241.94,10.041,242,240.97,20.6,1
2021-05-05 23:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,246.03,10.041,242,241.02,20.1,3
2021-05-05 23:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,252.13,10.041,242,241.04,19.9,6
2021-05-05 23:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,248.14,10.041,242,241.03,19.8,4
2021-05-05 23:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,252.47,10.041,242,240.99,19.1,6
2021-05-05 23:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,246.03,10.276,242.1,240.94,19.3,3
2021-05-05 23:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,241.52,10.276,242.1,240.83,19.2,1
2021-05-05 23:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,241.28,10.276,242.1,240.71,19.6,1
2021-05-05 23:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,239.06,10.276,242.1,240.63,19.9,0
2021-05-05 23:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,235.71,10.234,243,240.53,19.5,359
2021-05-05 23:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,231.95,10.234,243,240.47,20.4,357
2021-05-05 23:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,227.6,10.234,243,240.45,19.9,355
2021-05-05 23:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,229.63,10.234,243,240.46,19.9,356
2021-05-05 23:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,231.77,10.234,243,240.52,19.9,357
2021-05-05 23:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,232.01,10.234,243,240.58,20.1,357
2021-05-05 23:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,232.16,10.234,243,240.71,19.9,357
2021-05-05 23:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,235.55,10.041,242,240.8,19.9,358
2021-05-05 23:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,237.97,10.041,242,240.95,20.4,359
2021-05-05 23:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,240.32,10.041,242,241.11,21.3,360
2021-05-05 23:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,242.41,10.041,242,241.21,20.8,1
2021-05-05 23:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,242.64,10.041,242,241.33,20.9,1
2021-05-05 23:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,245.6,10.11,241,241.41,21.2,2
2021-05-05 23:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,247.8,10.11,241,241.45,20.5,3
2021-05-05 23:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,251.7,10.11,241,241.47,20.6,5
2021-05-05 23:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,245.85,10.11,241,241.45,20.4,2
2021-05-05 23:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,245.75,10.11,241,241.42,20.6,2
2021-05-05 23:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,243.76,10.11,241,241.36,19.9,1
2021-05-05 23:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,241.62,10.11,241,241.3,19.7,0
2021-05-05 23:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,235.75,10.319,242.2,241.25,19,358
2021-05-05 23:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,233.45,10.319,242.2,241.19,19,357
2021-05-05 23:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,231.11,10.319,242.2,241.14,18.9,356
2021-05-05 23:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,228.99,10.319,242.2,241.12,19,355
2021-05-05 23:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,230.9,10.229,242.7,241.09,19.4,356
2021-05-05 23:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,233.02,10.229,242.7,241.08,19.5,357
2021-05-05 23:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,232.94,10.229,242.7,241.07,19.4,357
2021-05-05 23:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,232.83,10.229,242.7,241.07,19.2,357
2021-05-05 23:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,233.07,10.229,242.7,241.08,19.6,357
2021-05-05 23:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,235.21,10.229,242.7,241.13,19.5,358
2021-05-05 23:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,235.42,10.229,242.7,241.21,19.6,358
2021-05-05 23:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,239.69,9.995,240.9,241.29,20.1,359
2021-05-05 23:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,239.99,9.995,240.9,241.44,20.1,359
2021-05-05 23:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,242.26,9.995,240.9,241.62,21.3,0
2021-05-05 23:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,242.54,9.995,240.9,241.75,20.8,360
2021-05-05 23:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,243.18,10.065,240.6,241.94,20.9,360
2021-05-05 23:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,245.44,10.065,240.6,242.12,21,1
2021-05-05 23:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,247.7,10.065,240.6,242.22,20.5,2
2021-05-05 23:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,248.09,10.065,240.6,242.33,20,2
2021-05-05 23:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,248.37,10.065,240.6,242.37,19.5,2
2021-05-05 23:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,246.41,10.065,240.6,242.37,19.2,1
2021-05-05 23:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,246.45,10.065,240.6,242.32,18.8,1
2021-05-05 23:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,241.89,10.368,242.5,242.23,18.6,360
2021-05-05 23:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,236.74,10.368,242.5,242.15,17.5,358
2021-05-05 23:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,236.64,10.368,242.5,242.03,17.9,358
2021-05-05 23:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,229.72,10.368,242.5,241.92,18.3,355
2021-05-05 23:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.66,10.368,242.5,241.87,18.6,354
2021-05-05 23:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,227.3,10.156,243.5,241.83,19.1,354
2021-05-05 23:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,227.55,10.156,243.5,241.82,19.4,354
2021-05-05 23:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,225.95,10.156,243.5,241.85,19.8,353
2021-05-05 23:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,228.1,10.156,243.5,241.89,19.9,354
2021-05-05 23:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,230.22,10.156,243.5,241.92,20,355
2021-05-05 23:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,228.41,10.156,243.5,241.97,20.1,354
2021-05-05 23:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,234.31,10.156,243.5,242.01,19.8,357
2021-05-05 23:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,236.54,9.948,241.4,242.03,19.4,357
2021-05-05 23:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,240.69,9.948,241.4,242.06,19,359
2021-05-05 23:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,240.79,9.948,241.4,242.11,19.1,359
2021-05-05 23:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,242.91,9.948,241.4,242.15,19.7,0
2021-05-05 23:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,244.72,10.107,240,242.25,19.3,360
2021-05-05 23:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,244.89,10.107,240,242.37,19.6,0
2021-05-05 23:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,247.02,10.107,240,242.48,20,1
2021-05-05 23:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,245.17,10.107,240,242.65,20.7,0
2021-05-05 23:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,247.16,10.107,240,242.83,21.7,1
2021-05-05 23:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,247.19,10.107,240,242.94,22.3,1
2021-05-05 23:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,247.73,10.107,240,243.09,21.4,1
2021-05-05 23:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,247.26,10.207,241.1,243.21,20.6,1
2021-05-05 23:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,249.57,10.207,241.1,243.28,20.1,2
2021-05-05 23:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,249.93,10.207,241.1,243.37,19.7,2
2021-05-05 23:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,252.25,10.207,241.1,243.41,19.4,3
2021-05-05 23:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,246.37,10.163,242.7,243.47,19.6,1
2021-05-05 23:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,244.36,10.163,242.7,243.51,19.8,0
2021-05-05 23:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,244.38,10.163,242.7,243.52,19.8,360
2021-05-05 23:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,242.35,10.163,242.7,243.54,18.7,359
2021-05-05 23:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,240.26,10.163,242.7,243.53,19.5,358
2021-05-05 23:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,236.28,10.163,242.7,243.52,20.1,356
2021-05-05 23:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,236.33,10.163,242.7,243.5,20.4,356
2021-05-05 23:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,234.58,9.961,244.8,243.48,20.7,356
2021-05-05 23:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,232.44,9.961,244.8,243.47,20.3,355
2021-05-05 23:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,234.47,9.961,244.8,243.47,20.5,356
2021-05-05 23:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,234.56,9.961,244.8,243.49,20.6,356
2021-05-05 23:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,234.47,9.961,244.8,243.52,20.3,356
2021-05-05 23:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,237.09,10.02,244,243.58,19.8,357
2021-05-05 23:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,237.12,10.02,244,243.65,19.5,357
2021-05-05 23:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,237.15,10.02,244,243.7,19.3,357
2021-05-05 23:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,239.29,10.02,244,243.77,19,358
2021-05-05 23:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,241.47,10.02,244,243.82,18.8,359
2021-05-05 23:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,243.65,10.02,244,243.83,19.3,360
2021-05-05 23:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,243.67,10.02,244,243.84,19.3,0
2021-05-05 23:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,250.53,10.26,241.6,243.82,19.4,2
2021-05-05 23:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,248.42,10.26,241.6,243.78,19.2,1
2021-05-05 23:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,248.35,10.26,241.6,243.73,19.1,1
2021-05-05 23:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,250.38,10.26,241.6,243.7,19.2,2
2021-05-05 23:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,254.74,10.202,241.4,243.66,19.1,4
2021-05-05 23:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,256.63,10.202,241.4,243.65,19.3,5
2021-05-05 23:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,258.61,10.202,241.4,243.66,19.4,6
2021-05-05 23:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,258.51,10.202,241.4,243.7,19.6,6
2021-05-05 23:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,258.7,10.202,241.4,243.75,19.5,6
2021-05-05 23:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,258.62,10.202,241.4,243.8,19.7,6
2021-05-05 23:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,258.16,10.202,241.4,243.87,20.4,6
2021-05-05 23:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,254.5,9.983,243.1,243.95,20.4,5
2021-05-05 23:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,254.63,9.983,243.1,243.99,20.3,5
2021-05-05 23:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,254.56,9.983,243.1,244.06,20.7,5
2021-05-05 23:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,250.81,9.983,243.1,244.12,20.8,3
2021-05-05 23:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,249.89,10.071,244.3,244.16,20.6,3
2021-05-05 23:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,248.11,10.071,244.3,244.22,20.3,2
2021-05-05 23:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,246.22,10.071,244.3,244.25,19.9,1
2021-05-05 23:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,246.23,10.071,244.3,244.25,19.8,1
2021-05-05 23:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,244.18,10.071,244.3,244.24,19.5,0
2021-05-05 23:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,244.13,10.071,244.3,244.22,19.3,360
2021-05-05 23:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,241.82,10.071,244.3,244.17,18.5,359
2021-05-05 23:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237.57,10.246,245.7,244.11,18.3,358
2021-05-05 23:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237.48,10.246,245.7,244.07,18.3,358
2021-05-05 23:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,235.12,10.246,245.7,244.02,18.3,357
2021-05-05 23:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,234.7,10.246,245.7,243.97,17.9,357
2021-05-05 23:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,234.55,10.246,245.7,243.94,17.8,357
2021-05-05 23:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,235.15,10.196,245.3,243.88,18,357
2021-05-05 23:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,234.99,10.196,245.3,243.81,18,357
2021-05-05 23:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,237.31,10.196,245.3,243.75,18.3,358
2021-05-05 23:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,237,10.196,245.3,243.64,18.2,358
2021-05-05 23:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,239.12,10.196,245.3,243.52,18.5,359
2021-05-05 23:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,243.41,10.196,245.3,243.43,18.9,1
2021-05-05 23:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,242.63,10.045,243.9,243.3,19,0
2021-05-05 23:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,244.57,10.045,243.9,243.22,19.1,1
2021-05-05 23:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,242.31,10.045,243.9,243.13,19.5,0
2021-05-05 23:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,246.31,10.045,243.9,243.06,19.4,2
2021-05-05 23:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,242.09,10.045,243.9,243.03,19.3,0
2021-05-05 23:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,242.07,10.064,243.9,243.03,19.2,0
2021-05-05 23:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,244.22,10.064,243.9,243.05,19.2,1
2021-05-05 23:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,246.39,10.064,243.9,243.07,19,2
2021-05-05 23:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,248.63,10.064,243.9,243.1,18.8,3
2021-05-05 23:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,248.79,10.064,243.9,243.13,18.5,3
2021-05-05 23:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,248.78,10.064,243.9,243.14,18.6,3
2021-05-05 23:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,248.77,10.064,243.9,243.15,18.7,3
2021-05-05 23:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,250.54,10.203,244.4,243.16,18.5,4
2021-05-05 23:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,248.35,10.203,244.4,243.16,18.4,3
2021-05-05 23:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243.87,10.203,244.4,243.16,18.7,1
2021-05-05 23:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246.07,10.203,244.4,243.16,18.7,2
2021-05-05 23:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,246.08,10.203,244.4,243.16,18.6,2
2021-05-05 23:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,243.32,10.192,244.8,243.13,18.6,1
2021-05-05 23:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,243.19,10.192,244.8,243.08,18.4,1
2021-05-05 23:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,245.33,10.192,244.8,243.03,18,2
2021-05-05 23:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,242.79,10.192,244.8,242.94,17.8,1
2021-05-05 23:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,239.46,10.173,245.4,242.87,17.7,0
2021-05-05 23:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,239.32,10.173,245.4,242.77,17.9,0
2021-05-05 23:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,236.31,10.173,245.4,242.67,17.2,359
2021-05-05 23:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,231.83,10.173,245.4,242.58,17.7,357
2021-05-05 23:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,231.57,10.14,245.8,242.53,18,357
2021-05-05 23:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.56,10.14,245.8,242.48,18.1,357
2021-05-05 23:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,231.61,10.14,245.8,242.46,18.2,357
2021-05-05 23:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,231.66,10.14,245.8,242.44,18.3,357
2021-05-05 23:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,231.64,10.14,245.8,242.43,18.3,357
2021-05-05 23:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,233.73,10.14,245.8,242.42,18.2,358
2021-05-05 23:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,235.67,10.14,245.8,242.39,17.9,359
2021-05-05 23:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,239.28,10.058,244.9,242.33,18.5,0
2021-05-05 23:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,239.07,10.058,244.9,242.29,18.2,360
2021-05-05 23:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,243.23,10.058,244.9,242.19,17.5,2
2021-05-05 23:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,240.57,10.058,244.9,242.07,17.4,1
2021-05-05 23:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,238.89,10.193,244.2,241.98,17.5,0
2021-05-05 23:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,243.34,10.193,244.2,241.84,17.6,2
2021-05-05 23:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,238.22,10.193,244.2,241.7,17.5,0
2021-05-05 23:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,235.05,10.193,244.2,241.62,16.7,359
2021-05-05 23:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,232.05,10.193,244.2,241.52,16.5,358
2021-05-05 23:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,232.01,10.193,244.2,241.46,16.6,358
2021-05-05 23:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,229.71,10.193,244.2,241.44,16.8,357
2021-05-05 23:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,229.01,10.229,245,241.44,17.2,357
2021-05-05 23:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,229.46,10.229,245,241.47,17.5,357
2021-05-05 23:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,229.79,10.229,245,241.51,17.7,357
2021-05-05 23:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,230.04,10.229,245,241.57,17.8,357
2021-05-05 23:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,235.33,10.166,244.6,241.61,17.8,359
2021-05-05 23:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,235.43,10.166,244.6,241.65,17.8,359
2021-05-05 23:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,238.04,10.166,244.6,241.66,18.4,360
2021-05-05 23:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,237.93,10.166,244.6,241.65,18.2,360
2021-05-05 23:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,240.16,10.166,244.6,241.6,18.5,1
2021-05-05 23:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,235.33,10.166,244.6,241.52,18.1,359
2021-05-05 23:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,232.75,10.301,244,241.46,17.2,358
2021-05-05 23:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,234.69,10.301,244,241.35,16.9,359
2021-05-05 23:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,234.67,10.301,244,241.24,17.2,359
2021-05-05 23:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,231.96,10.301,244,241.18,17.1,358
2021-05-05 23:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,231.02,10.301,244,241.08,16.5,358
2021-05-05 23:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,229.95,10.356,244,240.99,16,358
2021-05-05 23:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,233.76,10.356,244,240.94,17.1,359
2021-05-05 23:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,236.06,10.356,244,240.86,17.1,360
2021-05-05 23:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,235.71,10.356,244,240.78,16.9,0
2021-05-05 23:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,238.09,10.356,244,240.73,16.8,1
2021-05-05 23:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,237.89,10.356,244,240.63,16.9,1
2021-05-05 23:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,237.96,10.356,244,240.53,17.5,1
2021-05-05 23:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,243.54,10.134,243.4,240.46,18,3
2021-05-05 23:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,243.28,10.134,243.4,240.35,17.7,3
2021-05-05 23:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,241,10.134,243.4,240.3,18.7,2
2021-05-05 23:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,245.31,10.134,243.4,240.24,18.1,4
2021-05-05 23:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,247.76,10.055,243.2,240.23,18.1,5
2021-05-05 23:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,245.58,10.055,243.2,240.26,18.1,4
2021-05-05 23:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,250.35,10.055,243.2,240.34,17.9,6
2021-05-05 23:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,255.04,10.055,243.2,240.46,18,8
2021-05-05 23:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,260,10.055,243.2,240.55,17.7,10
2021-05-05 23:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,260.44,10.055,243.2,240.69,17.6,10
2021-05-05 23:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.24,10.055,243.2,240.81,17.8,9
2021-05-05 23:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,258.27,10.293,243.7,240.86,17.7,9
2021-05-05 23:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.8,10.293,243.7,240.9,17.6,10
2021-05-05 23:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,256.04,10.293,243.7,240.9,17.7,8
2021-05-05 23:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.87,10.293,243.7,240.87,17.5,10
2021-05-05 23:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,257.77,10.43,244.3,240.79,17.5,9
2021-05-05 23:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,255.34,10.43,244.3,240.67,17.2,8
2021-05-05 23:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.49,10.43,244.3,240.58,16.9,10
2021-05-05 23:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,252,10.43,244.3,240.42,17.5,7
2021-05-05 23:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,246.58,10.43,244.3,240.23,17.6,5
2021-05-05 23:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,246.19,10.43,244.3,240.1,18.1,5
2021-05-05 23:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,241.11,10.43,244.3,239.9,18.6,3
2021-05-05 23:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,235.17,10.149,243.9,239.77,19.2,360
2021-05-05 23:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,234.82,10.149,243.9,239.58,19.3,360
2021-05-05 23:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,231.71,10.149,243.9,239.4,18.4,359
2021-05-05 23:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,230.38,10.149,243.9,239.31,17.2,359
2021-05-05 23:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,232.92,10.149,243.9,239.19,17.7,0
2021-05-05 23:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,239.65,10.041,242.3,239.13,18,2
2021-05-05 23:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,246.33,10.041,242.3,239.11,18.2,5
2021-05-05 23:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,253.02,10.041,242.3,239.13,18.2,8
2021-05-05 23:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,256.89,10.041,242.3,239.2,18.9,10
2021-05-05 23:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,260.95,10.041,242.3,239.27,19.1,12
2021-05-05 23:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,263.72,10.041,242.3,239.41,18.7,13
2021-05-05 23:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,264.48,10.041,242.3,239.59,18.4,13
2021-05-05 23:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,272.19,10.311,239.8,239.72,18.4,15
2021-05-05 23:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,274.15,10.311,239.8,239.92,18.6,16
2021-05-05 23:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,274.91,10.311,239.8,240.11,18.4,16
2021-05-05 23:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.36,10.311,239.8,240.23,18.3,16
2021-05-05 23:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.67,10.388,240.5,240.37,18.1,15
2021-05-05 23:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.07,10.388,240.5,240.46,18,15
2021-05-05 23:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,271.92,10.388,240.5,240.51,18.1,14
2021-05-05 23:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.08,10.388,240.5,240.53,18,13
2021-05-05 23:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,267.78,10.388,240.5,240.53,18.1,12
2021-05-05 23:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,263.25,10.388,240.5,240.5,18.2,10
2021-05-05 23:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.82,10.388,240.5,240.45,18.3,9
2021-05-05 23:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,254.33,10.266,243.5,240.41,18.7,8
2021-05-05 23:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,254.13,10.266,243.5,240.35,18.8,8
2021-05-05 23:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,251.75,10.266,243.5,240.28,18.9,7
2021-05-05 23:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,251.61,10.266,243.5,240.24,19,7
2021-05-05 23:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,249.06,10.137,243.8,240.18,18.5,6
2021-05-05 23:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.1,10.137,243.8,240.13,18.6,7
2021-05-05 23:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,248.86,10.137,243.8,240.09,18.5,6
2021-05-05 23:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,244.37,10.137,243.8,240.06,18.7,4
2021-05-05 23:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,246.47,10.137,243.8,240.04,18.9,5
2021-05-05 23:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,244.32,10.137,243.8,240.04,18.9,4
2021-05-05 23:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,242.17,10.137,243.8,240.05,18.8,3
2021-05-05 23:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,244.59,10.196,241.8,240.07,18.7,3
2021-05-05 23:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,244.67,10.196,241.8,240.08,18.4,3
2021-05-05 23:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,244.69,10.196,241.8,240.08,18.3,3
2021-05-05 23:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,242.41,10.196,241.8,240.07,18.3,2
2021-05-05 23:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,242.38,10.196,241.8,240.06,18.4,2
2021-05-05 23:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,241.17,10.277,240.9,240.02,18.4,1
2021-05-05 23:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,238.83,10.277,240.9,240,18.2,360
2021-05-05 23:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,243.41,10.277,240.9,239.97,17.9,2
2021-05-05 23:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,248.6,10.277,240.9,239.98,17.1,4
2021-05-05 23:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,246.43,10.277,240.9,240.01,16.6,3
2021-05-05 23:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,251.73,10.277,240.9,240.09,16.7,5
2021-05-05 23:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,253.37,10.277,240.9,240.21,17.8,6
2021-05-05 23:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,255.25,10.213,239.7,240.3,17.6,6
2021-05-05 23:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,259.73,10.213,239.7,240.46,17.9,8
2021-05-05 23:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,257.95,10.213,239.7,240.6,17.8,7
2021-05-05 23:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,259.82,10.213,239.7,240.69,18.2,8
2021-05-05 23:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,257.38,10.131,240.1,240.81,18.1,7
2021-05-05 23:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,257.33,10.131,240.1,240.89,18.3,7
2021-05-05 23:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,260.06,10.131,240.1,240.92,17.9,8
2021-05-05 23:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.96,10.131,240.1,240.93,18.1,9
2021-05-05 23:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.94,10.131,240.1,240.92,18.1,9
2021-05-05 23:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,259.77,10.131,240.1,240.91,18.1,8
2021-05-05 23:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,256.92,10.131,240.1,240.9,18.7,7
2021-05-05 23:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,248.36,10.257,242.2,240.91,18.3,4
2021-05-05 23:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,248.53,10.257,242.2,240.93,18,4
2021-05-05 23:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,248.7,10.257,242.2,240.98,17.9,4
2021-05-05 23:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,244.17,10.257,242.2,241.02,17.6,2
2021-05-05 23:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,238.71,10.284,242.8,241.07,17.8,0
2021-05-05 23:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,238.8,10.284,242.8,241.11,17.8,360
2021-05-05 23:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,236.42,10.284,242.8,241.12,17.7,359
2021-05-05 23:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,238.82,10.284,242.8,241.13,17.7,360
2021-05-05 23:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,238.9,10.284,242.8,241.14,17.9,0
2021-05-05 23:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,238.98,10.284,242.8,241.15,18.1,0
2021-05-05 23:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,239,10.284,242.8,241.16,18.1,0
2021-05-05 23:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,242.03,10.159,242.3,241.18,18.2,1
2021-05-05 23:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,244.26,10.159,242.3,241.19,18.6,2
2021-05-05 23:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,244.31,10.159,242.3,241.22,18.7,2
2021-05-05 23:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,246.59,10.159,242.3,241.25,18.6,3
2021-05-05 23:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,244.47,10.159,242.3,241.29,18.7,2
2021-05-05 23:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,245.56,10.13,241.5,241.36,18.7,2
2021-05-05 23:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,250.11,10.13,241.5,241.46,18.7,4
2021-05-05 23:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,252.65,10.13,241.5,241.54,18.4,5
2021-05-05 23:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.94,10.13,241.5,241.67,18.6,6
2021-05-05 23:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,255.51,10.13,241.5,241.81,18.3,6
2021-05-05 23:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,255.9,10.13,241.5,241.9,18.1,6
2021-05-05 23:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,256.26,10.284,241.5,242.03,18.3,6
2021-05-05 23:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,254.13,10.284,241.5,242.11,18.4,5
2021-05-05 23:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,247.57,10.284,241.5,242.22,18.6,2
2021-05-05 23:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,247.97,10.284,241.5,242.3,18.1,2
2021-05-05 23:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,243.39,10.284,241.5,242.34,18.5,0
2021-05-05 23:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,240.3,10.259,242.2,242.37,18.2,359
2021-05-05 23:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,237.99,10.259,242.2,242.39,18,358
2021-05-05 23:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,238.09,10.259,242.2,242.38,18.4,358
2021-05-05 23:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,240.4,10.259,242.2,242.37,19,359
2021-05-05 23:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,238.03,10.259,242.2,242.34,18.5,358
2021-05-05 23:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,238.01,10.259,242.2,242.32,18.6,358
2021-05-05 23:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,240.14,10.259,242.2,242.28,18.5,359
2021-05-05 23:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,240.09,10.135,242.3,242.25,19.3,359
2021-05-05 23:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,239.9,10.135,242.3,242.23,18.3,359
2021-05-05 23:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,239.76,10.135,242.3,242.2,17.9,359
2021-05-05 23:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,242.06,10.135,242.3,242.19,18.4,360
2021-05-05 23:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,242.55,10.169,241.9,242.19,18.4,0
2021-05-05 23:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,242.6,10.169,241.9,242.21,18.3,0
2021-05-05 23:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,242.71,10.169,241.9,242.25,17.9,0
2021-05-05 23:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,247.47,10.169,241.9,242.29,17.8,2
2021-05-05 23:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,249.74,10.169,241.9,242.37,18.2,3
2021-05-05 23:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,247.61,10.169,241.9,242.44,18.3,2
2021-05-05 23:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,247.8,10.169,241.9,242.56,18.5,2
2021-05-05 23:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,247.6,10.211,242.2,242.7,19,2
2021-05-05 23:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.68,10.211,242.2,242.79,18.8,1
2021-05-05 23:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,245.99,10.211,242.2,242.91,18.6,1
2021-05-05 23:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.31,10.211,242.2,243.03,18.4,1
2021-05-05 23:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.53,10.211,242.2,243.09,18.1,1
2021-05-05 23:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,245.88,10.221,242.8,243.18,18.5,1
2021-05-05 23:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.4,10.221,242.8,243.26,18.2,2
2021-05-05 23:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,243.97,10.221,242.8,243.3,17.8,360
2021-05-05 23:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,244.13,10.221,242.8,243.35,17.4,360
2021-05-05 23:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.2,10.221,242.8,243.38,17.1,2
2021-05-05 23:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,249.28,10.221,242.8,243.39,17,2
2021-05-05 23:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,246.19,10.355,243.3,243.4,16.7,1
2021-05-05 23:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,243.54,10.355,243.3,243.39,16.6,360
2021-05-05 23:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,237.93,10.355,243.3,243.38,16.1,358
2021-05-05 23:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,237.88,10.355,243.3,243.34,16.2,358
2021-05-05 23:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,237.74,10.355,243.3,243.27,16.3,358
2021-05-05 23:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,238.16,10.273,243.2,243.22,16.9,358
2021-05-05 23:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,238.22,10.273,243.2,243.14,17.5,358
2021-05-05 23:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,240.68,10.273,243.2,243.08,18.5,359
2021-05-05 23:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,242.77,10.273,243.2,243.01,18.3,360
2021-05-05 23:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,244.94,10.273,243.2,242.97,18.4,1
2021-05-05 23:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,244.89,10.273,243.2,242.96,18.7,1
2021-05-05 23:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,247.13,10.273,243.2,242.97,18.7,2
2021-05-05 23:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,252.37,10.133,242.6,243.01,18.4,4
2021-05-05 23:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,254.73,10.133,242.6,243.05,18.3,5
2021-05-05 23:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,254.77,10.133,242.6,243.14,18.5,5
2021-05-05 23:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,254.61,10.133,242.6,243.24,19,5
2021-05-05 23:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,249.95,10.179,242.9,243.33,19.8,3
2021-05-05 23:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,250.27,10.179,242.9,243.45,19.6,3
2021-05-05 23:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,258.7,10.179,242.9,243.57,19.6,7
2021-05-05 23:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,259.98,10.179,242.9,243.63,18.4,7
2021-05-05 23:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,258.15,10.179,242.9,243.69,18.2,6
2021-05-05 23:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.94,10.179,242.9,243.69,17.9,4
2021-05-05 23:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,254.68,10.179,242.9,243.66,17,4
2021-05-05 23:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,249.7,10.491,244.7,243.56,16.7,3
2021-05-05 23:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,241,10.491,244.7,243.41,16.1,360
2021-05-05 23:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,230.25,10.491,244.7,243.3,15,357
2021-05-05 23:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,225.52,10.491,244.7,243.12,15.8,355
2021-05-05 23:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,221.02,10.491,244.7,243,16.3,353
2021-05-05 23:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,219.66,10.424,245.1,242.84,17.1,352
2021-05-05 23:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,217.03,10.424,245.1,242.7,17.1,351
2021-05-05 23:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,218.73,10.424,245.1,242.63,16.9,352
2021-05-05 23:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,218.81,10.424,245.1,242.57,17,352
2021-05-05 23:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,226.85,10.424,245.1,242.54,17.6,355
2021-05-05 23:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,229.66,10.424,245.1,242.53,18,356
2021-05-05 23:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,233.94,10.058,242.3,242.55,18.2,356
2021-05-05 23:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,240.79,10.058,242.3,242.59,19,359
2021-05-05 23:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,244.96,10.058,242.3,242.64,20.3,1
2021-05-05 23:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,249.02,10.058,242.3,242.71,20.4,3
2021-05-05 23:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,253.12,10.058,242.3,242.81,20.4,5
2021-05-05 23:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,256.71,10.176,241.1,242.88,20.1,6
2021-05-05 23:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,259.14,10.176,241.1,242.98,19.8,7
2021-05-05 23:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,263.56,10.176,241.1,243.06,19.5,9
2021-05-05 23:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,264.15,10.176,241.1,243.11,19.1,9
2021-05-05 23:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,266.36,10.176,241.1,243.15,19,10
2021-05-05 23:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,264.79,10.176,241.1,243.16,18.7,9
2021-05-05 23:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,262.98,10.176,241.1,243.15,18.5,8
2021-05-05 23:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,261.29,10.529,243.6,243.11,18.1,8
2021-05-05 23:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,259.4,10.529,243.6,243.08,17.7,7
2021-05-05 23:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,251.67,10.529,243.6,243.01,18.2,4
2021-05-05 23:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,248.95,10.529,243.6,242.94,18.7,3
2021-05-05 23:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,243.81,10.292,245.9,242.9,19.7,2
2021-05-05 23:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,239.68,10.292,245.9,242.86,20.1,0
2021-05-05 23:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,237.12,10.292,245.9,242.84,19.1,359
2021-05-05 23:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,235.23,10.292,245.9,242.84,19.5,358
2021-05-05 23:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,233.64,10.292,245.9,242.85,20.2,357
2021-05-05 23:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,231.57,10.292,245.9,242.85,20.1,356
2021-05-05 23:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,231.73,10.292,245.9,242.86,20.3,356
2021-05-05 23:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,229.82,9.964,246.4,242.87,20.3,355
2021-05-05 23:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,231.39,9.964,246.4,242.88,19.8,356
2021-05-05 23:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,231.7,9.964,246.4,242.89,20.2,356
2021-05-05 23:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,233.53,9.964,246.4,242.9,20,357
2021-05-05 23:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,235.23,9.964,246.4,242.91,19.5,358
2021-05-05 23:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,241.58,10.172,244.2,242.91,20,360
2021-05-05 23:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,241.44,10.172,244.2,242.88,19.5,0
2021-05-05 23:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,239.07,10.172,244.2,242.83,18.9,359
2021-05-05 23:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,243.24,10.172,244.2,242.78,18.1,1
2021-05-05 23:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,242.97,10.172,244.2,242.68,17.6,1
2021-05-05 23:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,245.17,10.172,244.2,242.61,17.6,2
2021-05-05 23:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,250.67,10.404,241.8,242.5,17.8,3
2021-05-05 23:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,252.54,10.404,241.8,242.39,18.1,4
2021-05-05 23:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,250.02,10.404,241.8,242.33,18.2,3
2021-05-05 23:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.3,10.404,241.8,242.27,18.4,5
2021-05-05 23:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,256.18,10.404,241.8,242.24,18.7,6
2021-05-05 23:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,253.18,10.25,242.1,242.23,19,5
2021-05-05 23:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,253.01,10.25,242.1,242.24,19.3,5
2021-05-05 23:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,250.73,10.25,242.1,242.25,19.7,4
2021-05-05 23:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,254.57,10.25,242.1,242.28,20.2,6
2021-05-05 23:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,254.69,10.25,242.1,242.31,20.1,6
2021-05-05 23:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,256.94,10.25,242.1,242.32,19.8,7
2021-05-05 23:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,256.88,10.25,242.1,242.33,19.9,7
2021-05-05 23:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,254.59,10.131,244.1,242.35,20.2,7
2021-05-05 23:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,254.86,10.131,244.1,242.38,19.8,7
2021-05-05 23:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,255.51,10.131,244.1,242.39,18.8,7
2021-05-05 23:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,253.72,10.131,244.1,242.41,18.3,6
2021-05-05 23:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,253.33,10.279,245,242.42,17.4,6
2021-05-05 23:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,253.7,10.279,245,242.42,16.9,6
2021-05-05 23:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.06,10.279,245,242.4,17,5
2021-05-05 23:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,248.43,10.279,245,242.37,17.1,4
2021-05-05 23:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,245.73,10.279,245,242.3,17.5,3
2021-05-05 23:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,243.12,10.279,245,242.21,17.7,2
2021-05-05 23:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,240.67,10.279,245,242.14,18,1
2021-05-05 23:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,239.45,10.188,245.8,242.04,18,1
2021-05-05 23:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,239.34,10.188,245.8,241.95,18.2,1
2021-05-05 23:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,239.27,10.188,245.8,241.9,18.3,1
2021-05-05 23:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,236.92,10.188,245.8,241.85,18.3,0
2021-05-05 23:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,236.75,10.188,245.8,241.83,18.1,0
2021-05-05 23:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,237.81,10.062,245,241.82,18,0
2021-05-05 23:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,237.76,10.062,245,241.8,18,360
2021-05-05 23:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,244.53,10.062,245,241.79,18.1,3
2021-05-05 23:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,242.17,10.062,245,241.77,17.8,2
2021-05-05 23:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,242.14,10.062,245,241.74,18,2
2021-05-05 23:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,246.59,10.062,245,241.69,17.8,4
2021-05-05 23:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,250.15,10.16,242.4,241.66,17.5,4
2021-05-05 23:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,250.11,10.16,242.4,241.59,17.3,4
2021-05-05 23:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,249.8,10.16,242.4,241.51,17.5,4
2021-05-05 23:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,247.01,10.16,242.4,241.44,18.2,3
2021-05-05 23:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,242.22,10.16,242.4,241.32,18.7,1
2021-05-05 23:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,241.89,10.192,242.5,241.22,18.9,1
2021-05-05 23:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,245.77,10.192,242.5,241.07,19.6,3
2021-05-05 23:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,241.17,10.192,242.5,240.91,18.3,1
2021-05-05 23:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,240.93,10.192,242.5,240.82,18,1
2021-05-05 23:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,235.45,10.192,242.5,240.72,16.8,359
2021-05-05 23:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,240.59,10.192,242.5,240.67,18,1
2021-05-05 23:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,238.4,10.192,242.5,240.68,18.3,0
2021-05-05 23:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,240.14,10.075,243.1,240.75,18.5,1
2021-05-05 23:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,242.62,10.075,243.1,240.88,18.7,2
2021-05-05 23:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,249.48,10.075,243.1,240.99,18.4,5
2021-05-05 23:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,254.53,10.075,243.1,241.16,18,7
2021-05-05 23:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,260.16,10.095,242.5,241.31,17.9,9
2021-05-05 23:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.12,10.095,242.5,241.4,17.8,13
2021-05-05 23:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.21,10.095,242.5,241.49,17.9,14
2021-05-05 23:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,271.5,10.095,242.5,241.54,17.8,14
2021-05-05 23:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,271.71,10.095,242.5,241.55,17.7,14
2021-05-05 23:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,270.77,10.095,242.5,241.54,18.2,14
2021-05-05 23:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,268.51,10.095,242.5,241.51,18.3,13
2021-05-05 23:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,263.08,10.237,244.1,241.48,18.1,11
2021-05-05 23:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,256.16,10.237,244.1,241.41,18.2,8
2021-05-05 23:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.59,10.237,244.1,241.36,18.1,6
2021-05-05 23:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,246.71,10.237,244.1,241.26,18.4,4
2021-05-05 23:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,237.75,10.202,245.6,241.14,18.2,1
2021-05-05 23:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,235.25,10.202,245.6,241.06,18.1,0
2021-05-05 23:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,231.46,10.202,245.6,240.94,16.9,359
2021-05-05 23:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,228.11,10.202,245.6,240.82,16.5,358
2021-05-05 23:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,230.33,10.202,245.6,240.76,16.4,359
2021-05-05 23:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,230.39,10.202,245.6,240.67,16.6,359
2021-05-05 23:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,230.68,10.202,245.6,240.62,16.9,359
2021-05-05 23:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,239.01,10.05,243.6,240.6,17.8,1
2021-05-05 23:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,236.94,10.05,243.6,240.59,18.3,0
2021-05-05 23:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,239.14,10.05,243.6,240.6,18.2,1
2021-05-05 23:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,234.68,10.05,243.6,240.62,18.1,359
2021-05-05 23:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,239.51,10.05,243.6,240.67,19,1
2021-05-05 23:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,243.88,10.046,241.7,240.72,18.9,2
2021-05-05 23:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,246.15,10.046,241.7,240.75,18.6,3
2021-05-05 23:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,246.32,10.046,241.7,240.8,18.4,3
2021-05-05 23:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,248.62,10.046,241.7,240.85,18.4,4
2021-05-05 23:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,246.47,10.046,241.7,240.88,18.5,3
2021-05-05 23:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,248.85,10.046,241.7,240.93,18.3,4
2021-05-05 23:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,251.53,10.046,241.7,240.97,17.7,5
2021-05-05 23:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,253.58,10.256,240.4,241.03,17.8,5
2021-05-05 23:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.69,10.256,240.4,241.1,17.5,4
2021-05-05 23:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,256.77,10.256,240.4,241.15,17.3,6
2021-05-05 23:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,261.92,10.256,240.4,241.21,17.1,8
2021-05-05 23:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.13,10.261,241,241.25,17,5
2021-05-05 23:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.03,10.261,241,241.26,16.7,6
2021-05-05 23:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,256.98,10.261,241,241.24,16.7,6
2021-05-05 23:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,256.57,10.261,241,241.19,16.9,6
2021-05-05 23:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,258.32,10.261,241,241.15,17.3,7
2021-05-05 23:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,258.44,10.261,241,241.08,17.1,7
2021-05-05 23:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.18,10.261,241,241.01,17.4,8
2021-05-05 23:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.51,10.078,243,240.98,17.3,9
2021-05-05 23:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,261.61,10.078,243,240.96,17.4,10
2021-05-05 23:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,256.95,10.078,243,240.97,17.5,8
2021-05-05 23:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,249.73,10.078,243,240.99,18.1,5
2021-05-05 23:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,246.62,10.001,243.7,241.05,18.6,4
2021-05-05 23:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,244.59,10.001,243.7,241.12,18.9,3
2021-05-05 23:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,240.53,10.001,243.7,241.18,19.2,1
2021-05-05 23:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,246.74,10.001,243.7,241.25,20.4,4
2021-05-05 23:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,244.87,10.001,243.7,241.3,20.5,3
2021-05-05 23:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,247.06,10.001,243.7,241.38,20,4
2021-05-05 23:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,251.32,10.001,243.7,241.46,19.7,6
2021-05-05 23:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,254.42,10.232,243.3,241.52,19.2,7
2021-05-05 23:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,252.91,10.232,243.3,241.61,18.5,6
2021-05-05 23:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,253.45,10.232,243.3,241.7,18,6
2021-05-05 23:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,255.86,10.232,243.3,241.76,18,7
2021-05-05 23:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,251.6,10.232,243.3,241.84,17.8,5
2021-05-05 23:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.15,10.339,242.8,241.89,17.8,4
2021-05-05 23:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,252.35,10.339,242.8,241.91,18.1,5
2021-05-05 23:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.86,10.339,242.8,241.9,18.4,4
2021-05-05 23:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,249.82,10.339,242.8,241.86,18.3,4
2021-05-05 23:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,247.42,10.339,242.8,241.81,18.3,3
2021-05-05 23:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,247.13,10.339,242.8,241.7,18.4,3
2021-05-05 23:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,246.76,10.339,242.8,241.57,18.7,3
2021-05-05 23:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,244.75,10.062,242.4,241.47,18.5,2
2021-05-05 23:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,242.18,10.062,242.4,241.3,18.4,1
2021-05-05 23:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,239.64,10.062,242.4,241.15,18.4,0
2021-05-05 23:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,236.97,10.062,242.4,241.07,17.6,359
2021-05-05 23:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,239.92,10.02,241.9,240.99,18.5,360
2021-05-05 23:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,242.05,10.02,241.9,240.97,18.6,1
2021-05-05 23:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,242.11,10.02,241.9,241,18.8,1
2021-05-05 23:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,244.5,10.02,241.9,241.1,18.6,2
2021-05-05 23:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.88,10.02,241.9,241.2,18.6,3
2021-05-05 23:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,251.62,10.02,241.9,241.4,18.6,5
2021-05-05 23:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,254.28,10.02,241.9,241.61,18.5,6
2021-05-05 23:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,264.27,10.15,240.1,241.77,17.8,9
2021-05-05 23:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.34,10.15,240.1,241.98,17.6,11
2021-05-05 23:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,274.54,10.15,240.1,242.16,17.3,13
2021-05-05 23:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,277.3,10.15,240.1,242.27,17.1,14
2021-05-05 23:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.31,10.252,240.5,242.39,16.8,13
2021-05-05 23:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,281.28,10.252,240.5,242.49,16.6,15
2021-05-05 23:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.96,10.252,240.5,242.55,16.4,14
2021-05-05 23:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,279.28,10.252,240.5,242.62,16,13
2021-05-05 23:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.86,10.252,240.5,242.68,16.1,12
2021-05-05 23:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,269.41,10.252,240.5,242.71,16.3,9
2021-05-05 23:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.01,10.252,240.5,242.74,16.9,6
2021-05-05 23:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,247.1,10.156,244.7,242.76,18.2,3
2021-05-05 23:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,237.79,10.156,244.7,242.75,17.7,359
2021-05-05 23:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,235.47,10.156,244.7,242.72,17.8,358
2021-05-05 23:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,230.83,10.156,244.7,242.69,17.8,356
2021-05-05 23:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,231.19,10.156,244.7,242.64,18.3,356
2021-05-05 23:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,230.38,10.032,245.5,242.6,18.3,356
2021-05-05 23:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,230.26,10.032,245.5,242.59,18.2,356
2021-05-05 23:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.86,10.032,245.5,242.6,17.8,356
2021-05-05 23:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,234.16,10.032,245.5,242.63,17.5,358
2021-05-05 23:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,234.25,10.032,245.5,242.67,17.5,358
2021-05-05 23:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,234.73,10.032,245.5,242.74,17.9,358
2021-05-05 23:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,232.63,10.032,245.5,242.8,17.9,357
2021-05-05 23:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,238.61,10.221,242.5,242.83,17.9,358
2021-05-05 23:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,238.63,10.221,242.5,242.85,17.8,358
2021-05-05 23:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,241.04,10.221,242.5,242.85,18.4,359
2021-05-05 23:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,240.99,10.221,242.5,242.83,18.4,359
2021-05-05 23:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,246.83,10.261,241.1,242.77,19.2,1
2021-05-05 23:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,246.7,10.261,241.1,242.71,19.2,1
2021-05-05 23:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,246.61,10.261,241.1,242.67,19.2,1
2021-05-05 23:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,248.76,10.261,241.1,242.63,19,2
2021-05-05 23:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,255.05,10.261,241.1,242.61,19.1,5
2021-05-05 23:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,257.55,10.261,241.1,242.61,18.7,6
2021-05-05 23:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,257.85,10.261,241.1,242.65,18.5,6
2021-05-05 23:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,257.39,10.235,241.7,242.69,18.3,6
2021-05-05 23:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,259.4,10.235,241.7,242.77,18.6,7
2021-05-05 23:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.82,10.235,241.7,242.86,18.4,7
2021-05-05 23:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,262.23,10.235,241.7,242.92,18.3,8
2021-05-05 23:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,256.1,10.232,242.9,243,18.9,6
2021-05-05 23:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,255.93,10.232,242.9,243.03,19.2,6
2021-05-05 23:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,258.19,10.232,242.9,243.07,19.1,7
2021-05-05 23:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.44,10.232,242.9,243.08,18.7,6
2021-05-05 23:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,249.89,10.232,242.9,243.07,18.7,3
2021-05-05 23:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,243.26,10.232,242.9,243.06,18.5,0
2021-05-05 23:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,243.24,10.232,242.9,243.05,18.4,360
2021-05-05 23:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,234.81,10.299,245.5,243.04,17.6,358
2021-05-05 23:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,235.03,10.299,245.5,243.03,17.9,358
2021-05-05 23:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,230.38,10.299,245.5,243.01,17.9,356
2021-05-05 23:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.57,10.299,245.5,243,18.1,356
2021-05-05 23:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.55,10.299,245.5,242.99,18.1,356
2021-05-05 23:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.05,10.198,245.3,242.98,18.2,356
2021-05-05 23:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,233.3,10.198,245.3,242.99,18.2,357
2021-05-05 23:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.08,10.198,245.3,242.99,18.2,356
2021-05-05 23:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,233.38,10.198,245.3,242.99,18.3,357
2021-05-05 23:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,233.4,10.198,245.3,243,18.3,357
2021-05-05 23:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,235.56,10.198,245.3,243,18.2,358
2021-05-05 23:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,240.37,10.198,245.3,243,19.1,0
2021-05-05 23:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,243.6,10.105,242.5,243.01,18.9,0
2021-05-05 23:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,250.28,10.105,242.5,243.04,18.5,3
2021-05-05 23:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,252.73,10.105,242.5,243.07,18.2,4
2021-05-05 23:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.84,10.105,242.5,243.1,18.4,5
2021-05-05 23:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,257.91,10.258,242.2,243.13,18.2,6
2021-05-05 23:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,255.72,10.258,242.2,243.15,18.2,5
2021-05-05 23:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,253.58,10.258,242.2,243.16,18.1,4
2021-05-05 23:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,253.9,10.258,242.2,243.15,17.7,4
2021-05-05 23:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,256.18,10.258,242.2,243.13,17.7,5
2021-05-05 23:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,253.69,10.258,242.2,243.1,17.8,4
2021-05-05 23:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,253.28,10.258,242.2,243.06,18.2,4
2021-05-05 23:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,246.22,10.315,244.1,243.01,18.1,2
2021-05-05 23:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,243.84,10.315,244.1,242.99,18,1
2021-05-05 23:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,239.13,10.315,244.1,242.96,18.1,359
2021-05-05 23:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,238.85,10.315,244.1,242.96,17.4,359
2021-05-05 23:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,230.5,10.204,245.2,242.96,17.6,356
2021-05-05 23:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,232.77,10.204,245.2,242.98,17.5,357
2021-05-05 23:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,230.87,10.204,245.2,242.98,17.9,356
2021-05-05 23:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,226.73,10.204,245.2,242.96,18.2,354
2021-05-05 23:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228.8,10.204,245.2,242.91,18.2,355
2021-05-05 23:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,230.49,10.204,245.2,242.86,17.8,356
2021-05-05 23:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,232.3,10.204,245.2,242.78,17.5,357
2021-05-05 23:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,235.31,10.206,244.4,242.69,17.2,358
2021-05-05 23:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,237.68,10.206,244.4,242.64,17.3,359
2021-05-05 23:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,237.51,10.206,244.4,242.57,17.3,359
2021-05-05 23:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,237.3,10.206,244.4,242.53,17.1,359
2021-05-05 23:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,237.33,10.206,244.4,242.52,17.2,359
2021-05-05 23:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,241.16,10.269,243.6,242.52,18.4,360
2021-05-05 23:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,238.93,10.269,243.6,242.55,18.3,359
2021-05-05 23:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,241.33,10.269,243.6,242.59,18.5,360
2021-05-05 23:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,243.69,10.269,243.6,242.64,18.5,1
2021-05-05 23:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,248.6,10.269,243.6,242.7,17.7,3
2021-05-05 23:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,256.45,10.269,243.6,242.73,17,6
2021-05-05 23:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.66,10.269,243.6,242.76,16.4,5
2021-05-05 23:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,251.8,10.326,243.6,242.77,16.8,4
2021-05-05 23:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,249.28,10.326,243.6,242.75,16.6,3
2021-05-05 23:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.4,10.326,243.6,242.72,17.2,2
2021-05-05 23:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,241.54,10.326,243.6,242.69,18.5,0
2021-05-05 23:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,236.65,10.326,243.6,242.63,18,358
2021-05-05 23:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,235.42,10.244,244.7,242.57,18.4,358
2021-05-05 23:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,231.47,10.244,244.7,242.52,19.1,356
2021-05-05 23:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,229.2,10.244,244.7,242.44,19.1,355
2021-05-05 23:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,226.87,10.244,244.7,242.37,19,354
2021-05-05 23:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,224.58,10.132,245.6,242.32,19.5,353
2021-05-05 23:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,226.15,10.132,245.6,242.27,19.2,354
2021-05-05 23:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,226.07,10.132,245.6,242.23,19.2,354
2021-05-05 23:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,225.79,10.132,245.6,242.2,19,354
2021-05-05 23:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,227.38,10.16,245.4,242.16,18.5,355
2021-05-05 23:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.41,10.16,245.4,242.11,18.5,356
2021-05-05 23:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,231,10.16,245.4,242.07,18,357
2021-05-05 23:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,235.04,10.16,245.4,242,17.6,359
2021-05-05 23:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,237.75,10.16,245.4,241.92,18.6,360
2021-05-05 23:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,239.85,10.16,245.4,241.86,18.7,1
2021-05-05 23:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,239.61,10.16,245.4,241.77,18.6,1
2021-05-05 23:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,243.63,10.312,243.7,241.67,18.6,2
2021-05-05 23:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,237.39,10.312,243.7,241.62,20.1,359
2021-05-05 23:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,234.87,10.312,243.7,241.55,19.4,358
2021-05-05 23:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,235,10.312,243.7,241.52,19.8,358
2021-05-05 23:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,236.83,10.234,243.8,241.5,19.4,359
2021-05-05 23:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,234.74,10.234,243.8,241.53,19.3,358
2021-05-05 23:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,236.88,10.234,243.8,241.56,19.2,359
2021-05-05 23:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,237.06,10.234,243.8,241.63,19.3,359
2021-05-05 23:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,237.55,10.234,243.8,241.71,20.2,359
2021-05-05 23:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,239.71,10.234,243.8,241.76,20.4,360
2021-05-05 23:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,239.43,10.168,244.3,241.83,20.6,0
2021-05-05 23:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,241.43,10.168,244.3,241.86,20.4,1
2021-05-05 23:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,241.39,10.168,244.3,241.87,20,1
2021-05-05 23:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,239.24,10.168,244.3,241.85,19.7,0
2021-05-05 23:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,241.33,10.252,244.2,241.81,19.9,1
2021-05-05 23:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,239.27,10.252,244.2,241.77,20.2,0
2021-05-05 23:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,237.2,10.252,244.2,241.71,20.4,359
2021-05-05 23:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,236.69,10.252,244.2,241.65,19.4,359
2021-05-05 23:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,232.35,10.252,244.2,241.61,19.3,357
2021-05-05 23:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,234.38,10.252,244.2,241.58,19.3,358
2021-05-05 23:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,230.01,10.252,244.2,241.57,19.1,356
2021-05-05 23:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,229.24,10.327,244.7,241.57,19,356
2021-05-05 23:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,227.33,10.327,244.7,241.57,19.2,355
2021-05-05 23:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,227.43,10.327,244.7,241.57,19.3,355
2021-05-05 23:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,231.77,10.327,244.7,241.54,19.6,357
2021-05-05 23:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,234.17,10.293,244.2,241.47,19.4,358
2021-05-05 23:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,235.85,10.293,244.2,241.41,18.8,359
2021-05-05 23:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,235.66,10.293,244.2,241.3,18.9,359
2021-05-05 23:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,235.64,10.293,244.2,241.17,19.4,359
2021-05-05 23:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,237.82,10.293,244.2,241.08,20.1,0
2021-05-05 23:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,237.54,10.293,244.2,240.96,20,0
2021-05-05 23:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,241.5,10.293,244.2,240.87,20.3,2
2021-05-05 23:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,242.66,10.158,243,240.83,20.5,2
2021-05-05 23:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,240.58,10.158,243,240.79,20.3,1
2021-05-05 23:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,240.54,10.158,243,240.76,20.5,1
2021-05-05 23:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,242.48,10.158,243,240.74,20.3,2
2021-05-05 23:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,240.48,10.158,243,240.72,20.6,1
2021-05-05 23:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,242.03,10.152,243.4,240.69,21.1,2
2021-05-05 23:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,236.09,10.152,243.4,240.67,20.7,359
2021-05-05 23:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,237.96,10.152,243.4,240.65,20.5,0
2021-05-05 23:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,235.64,10.152,243.4,240.65,19.6,359
2021-05-05 23:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,233.62,10.152,243.4,240.67,19.6,358
2021-05-05 23:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,233.33,10.152,243.4,240.72,18.9,358
2021-05-05 23:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,233.29,10.152,243.4,240.76,18.7,358
2021-05-05 23:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,230.58,10.415,244,240.85,19.1,357
2021-05-05 23:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,228.97,10.415,244,240.93,19.5,356
2021-05-05 23:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,229.16,10.415,244,240.98,19.6,356
2021-05-05 23:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,227.17,10.415,244,241.02,19.6,355
2021-05-05 23:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,225.13,10.397,243.8,241.01,19.4,354
2021-05-05 23:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.74,10.397,243.8,240.98,19.1,354
2021-05-05 23:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.97,10.397,243.8,240.9,18.7,353
2021-05-05 23:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.78,10.397,243.8,240.79,18.8,352
2021-05-05 23:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,226.96,10.397,243.8,240.71,19.8,355
2021-05-05 23:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,228.86,10.397,243.8,240.6,19.9,356
2021-05-05 23:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,224.55,10.397,243.8,240.52,19.8,354
2021-05-05 23:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,227.25,10.223,243.1,240.48,19.5,355
2021-05-05 23:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,227.54,10.223,243.1,240.46,19.9,355
2021-05-05 23:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,229.46,10.223,243.1,240.49,19.7,356
2021-05-05 23:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,229.59,10.223,243.1,240.52,19.8,356
2021-05-05 23:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,230.35,10.208,242.6,240.6,19.9,356
2021-05-05 23:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,230.6,10.208,242.6,240.69,20,356
2021-05-05 23:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,232.52,10.208,242.6,240.75,19.6,357
2021-05-05 23:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,236.68,10.208,242.6,240.84,19.1,359
2021-05-05 23:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,237.16,10.208,242.6,240.89,20.3,359
2021-05-05 23:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,241.29,10.208,242.6,240.94,20.5,1
2021-05-05 23:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,239.24,10.208,242.6,240.98,19.7,360
2021-05-05 23:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,239.59,10.351,242.2,240.99,19.3,360
2021-05-05 23:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,239.55,10.351,242.2,240.98,19.2,0
2021-05-05 23:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,239.49,10.351,242.2,240.96,19.1,360
2021-05-05 23:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,236.89,10.351,242.2,240.94,18,359
2021-05-05 23:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,234.46,10.351,242.2,240.9,18,358
2021-05-05 23:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.93,10.417,243.1,240.86,18.2,357
2021-05-05 23:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.78,10.417,243.1,240.83,18.4,356
2021-05-05 23:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,228.89,10.417,243.1,240.79,18.6,356
2021-05-05 23:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.28,10.417,243.1,240.74,19.3,355
2021-05-05 23:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.24,10.417,243.1,240.72,19.3,355
2021-05-05 23:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,225.36,10.417,243.1,240.68,19.6,354
2021-05-05 23:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,227.01,10.417,243.1,240.66,19.2,355
2021-05-05 23:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,226.81,10.255,243.8,240.65,19.5,355
2021-05-05 23:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,225.55,10.255,243.8,240.65,20.3,354
2021-05-05 23:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,227.54,10.255,243.8,240.67,20.3,355
2021-05-05 23:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,227.92,10.255,243.8,240.71,20.7,355
2021-05-05 23:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,230.69,10.2,243,240.78,20.5,356
2021-05-05 23:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,232.7,10.2,243,240.83,20.4,357
2021-05-05 23:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,230.95,10.2,243,240.91,20.5,356
2021-05-05 23:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,231.3,10.2,243,240.98,20.9,356
2021-05-05 23:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,231.32,10.2,243,241.02,20.8,356
2021-05-05 23:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,232.96,10.2,243,241.06,20,357
2021-05-05 23:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,232.67,10.2,243,241.08,19.4,357
2021-05-05 23:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,235.7,10.373,242,241.08,19.3,358
2021-05-05 23:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,233.26,10.373,242,241.07,18.8,357
2021-05-05 23:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,231.2,10.373,242,241.04,19.1,356
2021-05-05 23:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,229.33,10.373,242,241.03,19.5,355
2021-05-05 23:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,227.22,10.42,242.2,241,19.9,354
2021-05-05 23:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,229.46,10.42,242.2,240.99,20.2,355
2021-05-05 23:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,229.54,10.42,242.2,241,20.3,355
2021-05-05 23:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,227.72,10.42,242.2,241.02,20.5,354
2021-05-05 23:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,224.28,10.42,242.2,241.06,21,352
2021-05-05 23:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,225.86,10.42,242.2,241.08,20.5,353
2021-05-05 23:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,228.05,10.42,242.2,241.12,20.7,354
2021-05-05 23:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,229.85,10.256,242.1,241.13,19.9,355
2021-05-05 23:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,229.81,10.256,242.1,241.14,19.8,355
2021-05-05 23:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,229.76,10.256,242.1,241.15,19.7,355
2021-05-05 23:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,233.72,10.256,242.1,241.16,19.3,357
2021-05-05 23:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,233.92,10.256,242.1,241.17,19.7,357
2021-05-05 23:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,238.12,10.253,242.1,241.21,19.5,359
2021-05-05 23:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,238.36,10.253,242.1,241.25,20.3,359
2021-05-05 23:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,240.6,10.253,242.1,241.33,21.1,360
2021-05-05 23:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,238.83,10.253,242.1,241.44,20.8,359
2021-05-05 23:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,237.07,10.253,242.1,241.51,21.1,358
2021-05-05 23:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,235.22,10.253,242.1,241.62,20.7,357
2021-05-05 23:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,235.33,10.253,242.1,241.71,20.5,357
2021-05-05 23:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,234.04,10.306,243.3,241.75,20.2,357
2021-05-05 23:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,234.15,10.306,243.3,241.78,20.3,357
2021-05-05 23:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,234.08,10.306,243.3,241.77,20.2,357
2021-05-05 23:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,231.64,10.306,243.3,241.74,19.6,356
2021-05-05 23:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,230.76,10.383,243.7,241.68,19.3,356
2021-05-05 23:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,228.39,10.383,243.7,241.6,19.2,355
2021-05-05 23:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,230.39,10.383,243.7,241.54,19.2,356
2021-05-05 23:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,228.3,10.383,243.7,241.47,19.4,355
2021-05-05 23:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,228.41,10.383,243.7,241.44,19.6,355
2021-05-05 23:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,226.39,10.383,243.7,241.41,19.7,354
2021-05-05 23:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,228.35,10.383,243.7,241.41,19.6,355
2021-05-05 23:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,229.12,10.281,243.1,241.44,19.5,355
2021-05-05 23:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,231.23,10.281,243.1,241.49,19.4,356
2021-05-05 23:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,231.38,10.281,243.1,241.56,19.4,356
2021-05-05 23:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,231.7,10.281,243.1,241.62,19.7,356
2021-05-05 23:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,233.03,10.192,242.1,241.71,19.7,356
2021-05-05 23:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,235.22,10.192,242.1,241.79,19.6,357
2021-05-05 23:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,235.17,10.192,242.1,241.84,19.2,357
2021-05-05 23:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,237.52,10.192,242.1,241.91,19.5,358
2021-05-05 23:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,237.73,10.192,242.1,241.98,19.8,358
2021-05-05 23:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,237.75,10.192,242.1,242.02,19.5,358
2021-05-05 23:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,237.73,10.192,242.1,242.06,19.1,358
2021-05-05 23:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,238.24,10.361,241.6,242.08,18.9,358
2021-05-05 23:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,238.28,10.361,241.6,242.08,19.1,358
2021-05-05 23:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,238.08,10.361,241.6,242.06,18.4,358
2021-05-05 23:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,240.3,10.361,241.6,242.04,18.2,359
2021-05-05 23:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,237.93,10.361,241.6,242.02,18.2,358
2021-05-05 23:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,234.89,10.397,242.3,242,18.7,357
2021-05-05 23:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,235.03,10.397,242.3,242,19,357
2021-05-05 23:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,235.03,10.397,242.3,242.02,18.9,357
2021-05-05 23:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,235.25,10.397,242.3,242.08,19.1,357
2021-05-05 23:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,235.44,10.397,242.3,242.13,19.3,357
2021-05-05 23:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,237.83,10.397,242.3,242.2,19.6,358
2021-05-05 23:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,237.88,10.397,242.3,242.26,19.3,358
2021-05-05 23:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,238.98,10.17,243.3,242.29,19,359
2021-05-05 23:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,236.83,10.17,243.3,242.29,19,358
2021-05-05 23:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,236.61,10.17,243.3,242.26,18.6,358
2021-05-05 23:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,236.54,10.17,243.3,242.23,18.6,358
2021-05-05 23:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,236.22,10.186,243.5,242.18,18.7,358
2021-05-05 23:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,236.32,10.186,243.5,242.14,19.1,358
2021-05-05 23:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,231.92,10.186,243.5,242.13,18.9,356
2021-05-05 23:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,232.48,10.186,243.5,242.15,19.7,356
2021-05-05 23:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,230.72,10.186,243.5,242.22,19.9,355
2021-05-05 23:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,231.05,10.186,243.5,242.29,20.2,355
2021-05-05 23:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,231.5,10.186,243.5,242.4,20.6,355
2021-05-05 23:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,229.12,10.266,244,242.51,20.5,354
2021-05-05 23:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,230.9,10.266,244,242.58,20,355
2021-05-05 23:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,230.82,10.266,244,242.68,19.6,355
2021-05-05 23:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,230.91,10.266,244,242.76,19.5,355
2021-05-05 23:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,229.27,10.337,243.6,242.81,19.5,354
2021-05-05 23:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,231.19,10.337,243.6,242.87,19.1,355
2021-05-05 23:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,233.09,10.337,243.6,242.91,18.6,356
2021-05-05 23:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,233.23,10.337,243.6,242.97,18.6,356
2021-05-05 23:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.13,10.337,243.6,243.02,18.6,355
2021-05-05 23:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.09,10.337,243.6,243.05,18.7,354
2021-05-05 23:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,231.49,10.337,243.6,243.08,18.9,355
2021-05-05 23:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,232.96,10.238,242.8,243.11,19.5,355
2021-05-05 23:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,233.32,10.238,242.8,243.11,20.2,355
2021-05-05 23:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,233.27,10.238,242.8,243.11,20.1,355
2021-05-05 23:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,235.46,10.238,242.8,243.1,20.6,356
2021-05-05 23:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,235.33,10.238,242.8,243.09,20.3,356
2021-05-05 23:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,235.16,10.231,242.8,243.08,19.9,356
2021-05-05 23:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,237.06,10.231,242.8,243.07,19.5,357
2021-05-05 23:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,236.93,10.231,242.8,243.07,19.1,357
2021-05-05 23:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,236.78,10.231,242.8,243.07,18.7,357
2021-05-05 23:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,238.95,10.231,242.8,243.09,18.4,358
2021-05-05 23:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,238.77,10.231,242.8,243.1,17.7,358
2021-05-05 23:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,237.43,10.377,243.7,243.1,17.7,358
2021-05-05 23:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,235.23,10.377,243.7,243.1,18,357
2021-05-05 23:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.95,10.377,243.7,243.09,18.1,356
2021-05-05 23:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,230.82,10.377,243.7,243.08,18.3,355
2021-05-05 23:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,235.36,10.377,243.7,243.08,18.3,357
2021-05-05 23:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,232.78,10.31,244.2,243.08,18.6,356
2021-05-05 23:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,230.82,10.31,244.2,243.11,18.8,355
2021-05-05 23:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,231.57,10.31,244.2,243.14,19.7,355
2021-05-05 23:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,228.2,10.31,244.2,243.21,20.4,353
2021-05-05 23:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,228.82,10.31,244.2,243.3,21,353
2021-05-05 23:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,226.56,10.31,244.2,243.37,20.4,352
2021-05-05 23:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,228.48,10.31,244.2,243.47,20.1,353
2021-05-05 23:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,230.25,10.267,244.6,243.56,20,354
2021-05-05 23:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,232.03,10.267,244.6,243.61,19.5,355
2021-05-05 23:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,233.95,10.267,244.6,243.65,19.1,356
2021-05-05 23:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,235.85,10.267,244.6,243.64,18.7,357
2021-05-05 23:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,238.29,10.449,244.1,243.62,18.2,358
2021-05-05 23:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,238.06,10.449,244.1,243.56,18,358
2021-05-05 23:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,242.64,10.449,244.1,243.48,18.2,360
2021-05-05 23:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,242.45,10.449,244.1,243.42,17.8,360
2021-05-05 23:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,239.92,10.449,244.1,243.33,18.1,359
2021-05-05 23:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,240.09,10.449,244.1,243.27,19.2,359
2021-05-05 23:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,242.2,10.449,244.1,243.18,20.3,360
2021-05-05 23:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,237.71,10.26,244,243.12,18.9,358
2021-05-05 23:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,237.81,10.26,244,243.08,19.4,358
2021-05-05 23:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,237.94,10.26,244,243.03,20.1,358
2021-05-05 23:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,237.88,10.26,244,243,20.1,358
2021-05-05 23:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,235.61,10.26,244,242.99,19.6,357
2021-05-05 23:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,235.4,10.078,244.4,242.99,19.7,357
2021-05-05 23:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,235.11,10.078,244.4,243.02,19,357
2021-05-05 23:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,235.54,10.078,244.4,243.06,19.7,357
2021-05-05 23:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,237.78,10.078,244.4,243.16,19.7,358
2021-05-05 23:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,237.92,10.078,244.4,243.28,19.4,358
2021-05-05 23:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,240.13,10.078,244.4,243.36,19.3,359
2021-05-05 23:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,239.75,10.361,244.7,243.46,18.9,359
2021-05-05 23:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,242.14,10.361,244.7,243.52,19.2,0
2021-05-05 23:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,239.47,10.361,244.7,243.53,17.7,359
2021-05-05 23:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,239.24,10.361,244.7,243.49,17.4,359
2021-05-05 23:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,236.59,10.361,244.7,243.41,17.4,358
2021-05-05 23:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,230.46,10.482,245.2,243.33,17.3,356
2021-05-05 23:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,228.4,10.482,245.2,243.2,17.8,355
2021-05-05 23:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,226.43,10.482,245.2,243.11,18.2,354
2021-05-05 23:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,224.22,10.482,245.2,242.99,18.4,353
2021-05-05 23:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.16,10.482,245.2,242.9,18.6,352
2021-05-05 23:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.57,10.482,245.2,242.86,19,351
2021-05-05 23:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.43,10.482,245.2,242.82,19,350
2021-05-05 23:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.77,10.18,245.8,242.79,19.1,350
2021-05-05 23:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,219.02,10.18,245.8,242.77,19.3,350
2021-05-05 23:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,221.2,10.18,245.8,242.75,19.5,351
2021-05-05 23:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,221.39,10.18,245.8,242.72,19.7,351
2021-05-05 23:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,224.98,10.063,244.5,242.71,19.9,352
2021-05-05 23:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,226.89,10.063,244.5,242.69,19.9,353
2021-05-05 23:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,228.33,10.063,244.5,242.68,19.3,354
2021-05-05 23:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,234.36,10.063,244.5,242.68,19.1,357
2021-05-05 23:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,238.62,10.063,244.5,242.68,19.3,359
2021-05-05 23:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,240.91,10.063,244.5,242.69,20.3,0
2021-05-05 23:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,242.89,10.063,244.5,242.68,20.5,1
2021-05-05 23:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,244.72,10.284,242.6,242.66,20.6,1
2021-05-05 23:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,244.64,10.284,242.6,242.62,20.6,1
2021-05-05 23:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,244.59,10.284,242.6,242.6,20.7,1
2021-05-05 23:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,246.57,10.284,242.6,242.55,20.2,2
2021-05-05 23:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,244.47,10.284,242.6,242.52,20.2,1
2021-05-05 23:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,245.31,10.36,243.7,242.49,20.4,2
2021-05-05 23:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,241.26,10.36,243.7,242.47,20.9,0
2021-05-05 23:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,241.25,10.36,243.7,242.47,20.8,360
2021-05-05 23:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,236.84,10.36,243.7,242.48,19.5,358
2021-05-05 23:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,236.81,10.36,243.7,242.52,19.2,358
2021-05-05 23:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,234.82,10.36,243.7,242.55,19.4,357
2021-05-05 23:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,236.27,10.191,246.4,242.6,19.3,359
2021-05-05 23:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,232.22,10.191,246.4,242.65,19.3,357
2021-05-05 23:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,234.47,10.191,246.4,242.67,19.5,358
2021-05-05 23:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,234.42,10.191,246.4,242.68,19.4,358
2021-05-05 23:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,231.97,10.191,246.4,242.65,19,357
2021-05-05 23:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,231.85,10.143,246.5,242.61,19,357
2021-05-05 23:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,224.85,10.143,246.5,242.52,18.5,354
2021-05-05 23:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,224.42,10.143,246.5,242.38,18.4,354
2021-05-05 23:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219,10.143,246.5,242.27,19,351
2021-05-05 23:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.22,10.143,246.5,242.11,18.7,351
2021-05-05 23:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.4,10.143,246.5,241.95,18.4,351
2021-05-05 23:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,213.45,10.143,246.5,241.85,18.5,349
2021-05-05 23:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,210.4,10.253,245.4,241.73,18.7,347
2021-05-05 23:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,209.17,10.253,245.4,241.67,19.1,346
2021-05-05 23:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,210.76,10.253,245.4,241.62,19,347
2021-05-05 23:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,211.25,10.253,245.4,241.6,19.3,347
2021-05-05 23:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,212.55,10.221,244.2,241.6,19.4,347
2021-05-05 23:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,214.8,10.221,244.2,241.63,19.6,348
2021-05-05 23:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.62,10.221,244.2,241.66,19.6,351
2021-05-05 23:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,223.38,10.221,244.2,241.69,20.3,352
2021-05-05 23:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,225.71,10.221,244.2,241.72,20.7,353
2021-05-05 23:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,231.61,10.221,244.2,241.76,20.8,356
2021-05-05 23:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,233.35,10.221,244.2,241.79,20.3,357
2021-05-05 23:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,237.29,10.147,242.1,241.83,19.2,358
2021-05-05 23:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,241.65,10.147,242.1,241.88,19.8,0
2021-05-05 23:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,243.81,10.147,242.1,241.92,19.5,1
2021-05-05 23:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,244.01,10.147,242.1,241.97,18.6,1
2021-05-05 23:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,246.34,10.147,242.1,241.99,18.3,2
2021-05-05 23:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,245.52,10.223,242.8,242,18.3,2
2021-05-05 23:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,245.42,10.223,242.8,241.99,18.7,2
2021-05-05 23:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,243.12,10.223,242.8,241.95,19.2,1
2021-05-05 23:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,238.85,10.223,242.8,241.92,19.5,359
2021-05-05 23:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,238.58,10.223,242.8,241.86,18.9,359
2021-05-05 23:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,238.62,10.223,242.8,241.82,19.4,359
2021-05-05 23:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,228.9,10.196,246.6,241.77,20.1,356
2021-05-05 23:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,227.24,10.196,246.6,241.73,20.5,355
2021-05-05 23:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,225.96,10.196,246.6,241.72,21.2,354
2021-05-05 23:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,226.6,10.196,246.6,241.72,22,354
2021-05-05 23:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,228.33,10.196,246.6,241.72,21.9,355
2021-05-05 23:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,225.31,10.133,246.7,241.72,22.6,353
2021-05-05 23:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,227.24,10.133,246.7,241.72,20.5,355
2021-05-05 23:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,228.94,10.133,246.7,241.7,20.3,356
2021-05-05 23:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,233.15,10.133,246.7,241.67,20.9,358
2021-05-05 23:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,225.7,10.133,246.7,241.61,21.1,354
2021-05-05 23:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,225,10.133,246.7,241.53,20.5,354
2021-05-05 23:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,230.43,10.133,246.7,241.47,20.3,357
2021-05-05 23:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,236.98,10.255,243.4,241.37,19.4,359
2021-05-05 23:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,243.12,10.255,243.4,241.27,19,2
2021-05-05 23:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,235.69,10.255,243.4,241.2,17.5,359
2021-05-05 23:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,231.01,10.255,243.4,241.11,17.8,357
2021-05-05 23:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,230.69,10.231,242.4,241.03,18.8,356
2021-05-05 23:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,229.01,10.231,242.4,240.99,19.5,355
2021-05-05 23:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,231.54,10.231,242.4,240.96,20.4,356
2021-05-05 23:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,231.59,10.231,242.4,240.96,20.5,356
2021-05-05 23:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,233.82,10.231,242.4,240.99,21,357
2021-05-05 23:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,235.96,10.231,242.4,241.05,21.3,358
2021-05-05 23:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,236.07,10.231,242.4,241.09,21.4,358
2021-05-05 23:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,237.69,10.045,243,241.17,21.5,359
2021-05-05 23:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,237.72,10.045,243,241.23,21.1,359
2021-05-05 23:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,237.92,10.045,243,241.27,21.7,359
2021-05-05 23:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,241.69,10.045,243,241.3,21.6,1
2021-05-05 23:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,239.8,10.045,243,241.31,21.3,0
2021-05-05 23:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,236.92,10.105,243.7,241.29,20.3,359
2021-05-05 23:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,236.9,10.105,243.7,241.26,20.4,359
2021-05-05 23:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,236.8,10.105,243.7,241.21,20.4,359
2021-05-05 23:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,234.62,10.105,243.7,241.17,20.1,358
2021-05-05 23:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,230.51,10.105,243.7,241.13,20,356
2021-05-05 23:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,230.52,10.105,243.7,241.1,20.1,356
2021-05-05 23:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,231.35,10.22,244.9,241.09,20.4,357
2021-05-05 23:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,233.54,10.22,244.9,241.12,20.7,358
2021-05-05 23:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,231.61,10.22,244.9,241.16,20.6,357
2021-05-05 23:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,231.95,10.22,244.9,241.21,21,357
2021-05-05 23:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,232.12,10.22,244.9,241.27,21.1,357
2021-05-05 23:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,234.34,10.095,244.5,241.3,20.6,358
2021-05-05 23:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,234.55,10.095,244.5,241.34,20.9,358
2021-05-05 23:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,234.51,10.095,244.5,241.34,20.8,358
2021-05-05 23:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,234.36,10.095,244.5,241.31,20.6,358
2021-05-05 23:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,236.05,10.095,244.5,241.24,20.3,359
2021-05-05 23:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,235.59,10.095,244.5,241.12,19.8,359
2021-05-05 23:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,233.47,10.095,244.5,241.04,19.9,358
2021-05-05 23:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,236.47,10.14,243.2,240.91,19.8,359
2021-05-05 23:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,234.18,10.14,243.2,240.81,19.7,358
2021-05-05 23:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,232.14,10.14,243.2,240.75,19.9,357
2021-05-05 23:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,232.06,10.14,243.2,240.71,19.9,357
2021-05-05 23:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,232.46,10.221,243,240.72,20.4,357
2021-05-05 23:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,230.67,10.221,243,240.75,20.6,356
2021-05-05 23:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,230.9,10.221,243,240.84,20.7,356
2021-05-05 23:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,232.92,10.221,243,240.95,20.4,357
2021-05-05 23:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,232.98,10.221,243,241.03,20.2,357
2021-05-05 23:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,235.3,10.221,243,241.15,20.4,358
2021-05-05 23:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,235.44,10.221,243,241.24,20.3,358
2021-05-05 23:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,237.88,10.187,242.6,241.28,20,359
2021-05-05 23:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,237.89,10.187,242.6,241.3,19.9,359
2021-05-05 23:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,235.87,10.187,242.6,241.29,20,358
2021-05-05 23:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,235.89,10.187,242.6,241.25,20.3,358
2021-05-05 23:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,238.17,10.229,242.2,241.2,20.3,359
2021-05-05 23:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,236.05,10.229,242.2,241.16,20.2,358
2021-05-05 23:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,236.01,10.229,242.2,241.11,20.4,358
2021-05-05 23:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,234.02,10.229,242.2,241.09,20.5,357
2021-05-05 23:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,232.07,10.229,242.2,241.08,20.6,356
2021-05-05 23:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,232.23,10.229,242.2,241.09,20.9,356
2021-05-05 23:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,232.4,10.229,242.2,241.11,21.2,356
2021-05-05 23:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,231.79,10.118,243.3,241.13,21.7,356
2021-05-05 23:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,233.78,10.118,243.3,241.16,21.9,357
2021-05-05 23:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,237.38,10.118,243.3,241.19,21.3,359
2021-05-05 23:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,235.28,10.118,243.3,241.21,20.6,358
2021-05-05 23:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,233.63,10.118,243.3,241.25,21.1,357
2021-05-05 23:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,233.83,10.105,243.2,241.3,21.1,357
2021-05-05 23:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,233.84,10.105,243.2,241.35,20.9,357
2021-05-05 23:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,233.99,10.105,243.2,241.43,20.9,357
2021-05-05 23:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,236.03,10.105,243.2,241.54,20.6,358
2021-05-05 23:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,234.36,10.105,243.2,241.62,20.9,357
2021-05-05 23:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,234.59,10.105,243.2,241.74,20.9,357
2021-05-05 23:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,236.73,10.105,243.2,241.81,21.2,358
2021-05-05 23:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,235.05,10.272,243,241.91,21.1,357
2021-05-05 23:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,235.24,10.272,243,241.99,21.2,357
2021-05-05 23:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,235.48,10.272,243,242.03,21.7,357
2021-05-05 23:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,233.67,10.272,243,242.07,21.7,356
2021-05-05 23:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,233.52,10.251,243,242.09,21.2,356
2021-05-05 23:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,233.62,10.251,243,242.1,21.4,356
2021-05-05 23:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,235.68,10.251,243,242.1,21.9,357
2021-05-05 23:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,235.67,10.251,243,242.08,22,357
2021-05-05 23:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,233.76,10.251,243,242.07,21.9,356
2021-05-05 23:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,237.3,10.251,243,242.04,21.3,358
2021-05-05 23:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,235.46,10.251,243,242,21.8,357
2021-05-05 23:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,237.47,10.18,242.9,241.97,22.1,358
2021-05-05 23:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,237.27,10.18,242.9,241.93,21.5,358
2021-05-05 23:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,235.32,10.18,242.9,241.9,21.5,357
2021-05-05 23:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,237.21,10.18,242.9,241.89,21.6,358
2021-05-05 23:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,233.68,10.18,242.6,241.91,21.4,356
2021-05-05 23:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,235.53,10.18,242.6,241.95,21,357
2021-05-05 23:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,237.63,10.18,242.6,241.99,21.4,358
2021-05-05 23:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,239.67,10.18,242.6,242.07,21.3,359
2021-05-05 23:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,239.87,10.18,242.6,242.12,22.2,359
2021-05-05 23:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,241.85,10.18,242.6,242.19,22.3,360
2021-05-05 23:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,240.13,10.18,242.6,242.26,22.3,359
2021-05-05 23:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,242.22,10.228,242.4,242.3,22.9,360
2021-05-05 23:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,242.29,10.228,242.4,242.34,23,0
2021-05-05 23:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,242.34,10.228,242.4,242.37,22.4,360
2021-05-05 23:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,240.49,10.228,242.4,242.38,21.9,359
2021-05-05 23:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,240.48,10.228,242.4,242.39,21.6,359
2021-05-05 23:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,239.61,10.299,243.1,242.38,20.3,359
2021-05-05 23:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,239.55,10.299,243.1,242.37,20.1,359
2021-05-05 23:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,237.48,10.299,243.1,242.34,20.2,358
2021-05-05 23:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,237.44,10.299,243.1,242.31,20.3,358
2021-05-05 23:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,235.46,10.299,243.1,242.29,20.5,357
2021-05-05 23:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,233.46,10.299,243.1,242.26,20.6,356
2021-05-05 23:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,235.58,10.299,243.1,242.26,21,357
2021-05-05 23:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,234.65,10.212,244.3,242.28,21.2,357
2021-05-05 23:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,234.68,10.212,244.3,242.32,21.1,357
2021-05-05 23:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,236.9,10.212,244.3,242.39,21.6,358
2021-05-05 23:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,236.85,10.212,244.3,242.45,21.1,358
2021-05-05 23:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,237.5,10.105,243.9,242.53,21.3,358
2021-05-05 23:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,235.65,10.105,243.9,242.59,21.1,357
2021-05-05 23:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,237.67,10.105,243.9,242.65,21.1,358
2021-05-05 23:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,237.77,10.105,243.9,242.69,21.2,358
2021-05-05 23:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,239.75,10.105,243.9,242.69,21.6,359
2021-05-05 23:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,237.79,10.105,243.9,242.67,21.4,358
2021-05-05 23:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,237.69,10.105,243.9,242.63,21.3,358
2021-05-05 23:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,240.73,10.203,242.6,242.59,22.2,359
2021-05-05 23:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,242.45,10.203,242.6,242.52,21.9,360
2021-05-05 23:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,242.36,10.203,242.6,242.47,22.3,0
2021-05-05 23:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,242.32,10.203,242.6,242.45,21.8,360
2021-05-05 23:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,249.77,10.264,242.7,242.45,21.8,4
2021-05-05 23:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,249.52,10.264,242.7,242.47,22.9,4
2021-05-05 23:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,251.69,10.264,242.7,242.51,22,5
2021-05-05 23:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,251.93,10.264,242.7,242.58,21.7,5
2021-05-05 23:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,253.78,10.264,242.7,242.66,22.1,6
2021-05-05 23:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,253.75,10.264,242.7,242.71,22.4,6
2021-05-05 23:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,252.1,10.264,242.7,242.79,22.3,5
2021-05-05 23:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,247.25,10.257,244.2,242.85,22.3,3
2021-05-05 23:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,245.45,10.257,244.2,242.87,22.2,2
2021-05-05 23:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,243.59,10.257,244.2,242.87,22.2,1
2021-05-05 23:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,241.73,10.257,244.2,242.85,22.6,360
2021-05-05 23:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,239.55,10.257,244.2,242.81,21.1,359
2021-05-05 23:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,236.28,10.25,245.2,242.75,20.4,358
2021-05-05 23:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,232.48,10.25,245.2,242.71,20.8,356
2021-05-05 23:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,228.59,10.25,245.2,242.65,20.9,354
2021-05-05 23:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,228.09,10.25,245.2,242.59,20.4,354
2021-05-05 23:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,228.11,10.25,245.2,242.56,20.5,354
2021-05-05 23:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,227.87,10.25,245.2,242.52,20.3,354
2021-05-05 23:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,227.96,10.25,245.2,242.48,20.5,354
2021-05-05 23:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,228.44,10.198,244.5,242.47,20.2,354
2021-05-05 23:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,230.23,10.198,244.5,242.45,20,355
2021-05-05 23:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,234.37,10.198,244.5,242.44,20.3,357
2021-05-05 23:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,234.52,10.198,244.5,242.44,20.6,357
2021-05-05 23:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,235.87,10.114,243,242.45,20.1,357
2021-05-05 23:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,237.96,10.114,243,242.47,20.3,358
2021-05-05 23:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,237.98,10.114,243,242.48,20.3,358
2021-05-05 23:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,242.04,10.114,243,242.5,21.1,360
2021-05-05 23:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,242.06,10.114,243,242.52,20.6,360
2021-05-05 23:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,239.95,10.114,243,242.54,19.4,359
2021-05-05 23:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,242.16,10.114,243,242.58,20.2,0
2021-05-05 23:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,242.83,10.259,242.4,242.61,20,360
2021-05-05 23:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,247.01,10.259,242.4,242.67,20.2,2
2021-05-05 23:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,247.2,10.259,242.4,242.75,20.1,2
2021-05-05 23:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,245.3,10.259,242.4,242.8,19.8,1
2021-05-05 23:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,244.61,10.33,243.2,242.88,20,1
2021-05-05 23:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,246.84,10.33,243.2,242.97,20.1,2
2021-05-05 23:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,244.89,10.33,243.2,243.02,20.1,1
2021-05-05 23:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,249.01,10.33,243.2,243.07,20.4,3
2021-05-05 23:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,247.07,10.33,243.2,243.09,20.2,2
2021-05-05 23:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,247.07,10.33,243.2,243.08,20.1,2
2021-05-05 23:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,244.88,10.33,243.2,243.02,20.2,1
2021-05-05 23:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,240.51,10.214,245.3,242.92,20.3,0
2021-05-05 23:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,240.45,10.214,245.3,242.84,20.7,0
2021-05-05 23:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,238.23,10.214,245.3,242.71,20.7,359
2021-05-05 23:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,235.88,10.214,245.3,242.58,20.4,358
2021-05-05 23:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,237.78,10.214,245.3,242.5,20.6,359
2021-05-05 23:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,235.85,10.214,245.3,242.41,21.1,358
2021-05-05 23:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,237.18,10.149,245.9,242.34,21.2,359
2021-05-05 23:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,235.24,10.149,245.9,242.32,21.2,358
2021-05-05 23:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,235.06,10.149,245.9,242.3,20.9,358
2021-05-05 23:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,239.2,10.149,245.9,242.3,21.9,360
2021-05-05 23:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,237.27,10.14,245.5,242.31,20.6,359
2021-05-05 23:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,237.4,10.14,245.5,242.34,20.8,359
2021-05-05 23:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,237.31,10.14,245.5,242.37,20.4,359
2021-05-05 23:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,237.75,10.14,245.5,242.43,21.3,359
2021-05-05 23:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,244.5,10.223,244.5,242.5,21.1,2
2021-05-05 23:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,242.62,10.223,244.5,242.55,20.7,1
2021-05-05 23:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,242.76,10.223,244.5,242.63,20.5,1
2021-05-05 23:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,242.87,10.223,244.5,242.7,20.1,1
2021-05-05 23:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,242.93,10.223,244.5,242.73,20.1,1
2021-05-05 23:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,242.99,10.223,244.5,242.77,19.8,1
2021-05-05 23:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,243.96,10.342,243.6,242.77,19.6,1
2021-05-05 23:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,243.91,10.342,243.6,242.75,19.8,1
2021-05-05 23:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,241.68,10.342,243.6,242.69,19.7,360
2021-05-05 23:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,239.12,10.342,243.6,242.61,18.6,359
2021-05-05 23:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,236.83,10.342,243.6,242.55,18.8,358
2021-05-05 23:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,234.2,10.294,244.1,242.46,19.3,357
2021-05-05 23:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,234.16,10.294,244.1,242.39,19.5,357
2021-05-05 23:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,234.14,10.294,244.1,242.35,19.6,357
2021-05-05 23:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,234.15,10.294,244.1,242.33,19.7,357
2021-05-05 23:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,234.09,10.294,244.1,242.33,19.6,357
2021-05-05 23:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,238.23,10.294,244.1,242.34,19.4,359
2021-05-05 23:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,240.59,10.192,244.1,242.36,20.2,0
2021-05-05 23:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,244.67,10.192,244.1,242.38,20.2,2
2021-05-05 23:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,248.72,10.192,244.1,242.38,20.1,4
2021-05-05 23:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,253.04,10.192,244.1,242.38,19.5,6
2021-05-05 23:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,258.02,10.281,243.7,242.37,19.1,8
2021-05-05 23:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,253.61,10.281,243.7,242.35,19.3,6
2021-05-05 23:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,255.54,10.281,243.7,242.3,19.4,7
2021-05-05 23:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,253.36,10.281,243.7,242.26,19.4,6
2021-05-05 23:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,253.2,10.281,243.7,242.18,19.4,6
2021-05-05 23:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,250.72,10.281,243.7,242.08,19.8,5
2021-05-05 23:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,248.47,10.281,243.7,242.01,19.9,4
2021-05-05 23:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,250.27,10.281,243.7,241.9,20,5
2021-05-05 23:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,245.92,10.281,243.7,241.8,20.4,3
2021-05-05 23:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,241.79,10.281,243.7,241.75,20.4,1
2021-05-05 23:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,242.58,10.313,244.8,241.7,20.4,2
2021-05-05 23:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,242.57,10.313,244.8,241.68,20.7,2
2021-05-05 23:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,242.6,10.313,244.8,241.69,20.8,2
2021-05-05 23:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,242.72,10.313,244.8,241.74,21,2
2021-05-05 23:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,242.8,10.313,244.8,241.78,21,2
2021-05-05 23:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,246.27,10.255,245.5,241.88,20.2,4
2021-05-05 23:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,248.48,10.255,245.5,241.97,20.2,5
2021-05-05 23:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,246.61,10.255,245.5,242.04,19.9,4
2021-05-05 23:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,250.88,10.255,245.5,242.11,19.9,6
2021-05-05 23:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,250.94,10.255,245.5,242.17,20.1,6
2021-05-05 23:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,250.88,10.255,245.5,242.18,20.4,6
2021-05-05 23:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,252.51,10.267,243.9,242.19,20.4,6
2021-05-05 23:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,252.63,10.267,243.9,242.16,20,6
2021-05-05 23:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,252.71,10.267,243.9,242.13,19.7,6
2021-05-05 23:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,250.34,10.267,243.9,242.07,20.2,5
2021-05-05 23:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,246.38,10.296,243.6,242,20.7,3
2021-05-05 23:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,244.29,10.296,243.6,241.95,20.9,2
2021-05-05 23:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,240.18,10.296,243.6,241.88,20.7,360
2021-05-05 23:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,235.68,10.296,243.6,241.83,19.6,358
2021-05-05 23:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,235.45,10.296,243.6,241.81,19.2,358
2021-05-05 23:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,240.09,10.296,243.6,241.81,21,360
2021-05-05 23:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,235.32,10.279,244.3,241.83,20.4,358
2021-05-05 23:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,237.41,10.279,244.3,241.84,20.6,359
2021-05-05 23:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,239.57,10.279,244.3,241.84,21.4,0
2021-05-05 23:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,241.45,10.279,244.3,241.81,21.5,1
2021-05-05 23:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,241.32,10.279,244.3,241.74,21.6,1
2021-05-05 23:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,241.28,10.288,244.1,241.63,21.5,1
2021-05-05 23:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,241.18,10.288,244.1,241.55,21.9,1
2021-05-05 23:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,240.87,10.288,244.1,241.42,21.4,1
2021-05-05 23:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,238.89,10.288,244.1,241.29,22.3,0
2021-05-05 23:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,238.74,10.288,244.1,241.21,22.3,0
2021-05-05 23:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,238.59,10.288,244.1,241.12,22.4,360
2021-05-05 23:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,240.3,10.342,244.1,241.07,22.2,1
2021-05-05 23:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,242.1,10.342,244.1,241.05,21.8,2
2021-05-05 23:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,242.12,10.342,244.1,241.06,21.8,2
2021-05-05 23:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,246.03,10.342,244.1,241.09,21.2,4
2021-05-05 23:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,246.12,10.335,244.1,241.12,20.9,4
2021-05-05 23:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,244.24,10.335,244.1,241.17,20.6,3
2021-05-05 23:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,244.34,10.335,244.1,241.22,21,3
2021-05-05 23:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,242.38,10.335,244.1,241.25,20.4,2
2021-05-05 23:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,238.33,10.335,244.1,241.28,20.2,0
2021-05-05 23:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,238.35,10.335,244.1,241.29,20.2,360
2021-05-05 23:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,235.9,10.373,244,241.29,19.1,359
2021-05-05 23:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,235.95,10.373,244,241.29,19.2,359
2021-05-05 23:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,234.01,10.373,244,241.28,19.6,358
2021-05-05 23:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,234.38,10.373,244,241.28,20.3,358
2021-05-05 23:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,238.81,10.373,244,241.29,21.7,360
2021-05-05 23:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,236.31,10.34,244.3,241.29,20.7,359
2021-05-05 23:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,238.76,10.34,244.3,241.29,22.6,360
2021-05-05 23:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,244.28,10.34,244.3,241.29,22.7,3
2021-05-05 23:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,248.1,10.34,244.3,241.29,21.7,5
2021-05-05 23:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,250.05,10.34,244.3,241.29,21.5,6
2021-05-05 23:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,248.18,10.34,244.3,241.27,21,5
2021-05-05 23:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,249.1,10.3,243.3,241.26,21,5
2021-05-05 23:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,251.07,10.3,243.3,241.23,20.8,6
2021-05-05 23:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,251.08,10.3,243.3,241.22,20.7,6
2021-05-05 23:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,253.04,10.3,243.3,241.21,20.7,7
2021-05-05 23:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,249.16,10.3,243.3,241.22,20.5,5
2021-05-05 23:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,249.78,10.309,242.8,241.26,20.4,5
2021-05-05 23:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,249.83,10.309,242.8,241.3,20.5,5
2021-05-05 23:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,252.13,10.309,242.8,241.36,20.1,6
2021-05-05 23:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,256.31,10.309,242.8,241.43,20.1,8
2021-05-05 23:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,256.13,10.309,242.8,241.47,20.5,8
2021-05-05 23:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,256.22,10.309,242.8,241.52,20.5,8
2021-05-05 23:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,255.99,10.309,242.8,241.53,20.9,8
2021-05-05 23:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,258.03,10.35,242.9,241.53,20.7,9
2021-05-05 23:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,259.83,10.35,242.9,241.5,20.8,10
2021-05-05 23:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,263.69,10.35,242.9,241.47,20.7,12
2021-05-05 23:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,260.06,10.35,242.9,241.41,20.3,10
2021-05-05 23:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,259.42,10.375,243.8,241.35,19.9,10
2021-05-05 23:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,255.34,10.375,243.8,241.29,19.7,8
2021-05-05 23:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,252.98,10.375,243.8,241.21,19.9,7
2021-05-05 23:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,246.61,10.375,243.8,241.14,19.8,4
2021-05-05 23:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,246.49,10.375,243.8,241.1,20.1,4
2021-05-05 23:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,246.36,10.375,243.8,241.06,20.4,4
2021-05-05 23:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,248.37,10.375,243.8,241.06,20.5,5
2021-05-05 23:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,247.66,10.356,244.5,241.08,20.7,5
2021-05-05 23:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,247.81,10.356,244.5,241.14,20.5,5
2021-05-05 23:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,248.03,10.356,244.5,241.22,20.2,5
2021-05-05 23:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,248.21,10.356,244.5,241.28,19.9,5
2021-05-05 23:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,249.23,10.34,243.7,241.36,19.9,5
2021-05-05 23:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,253.47,10.34,243.7,241.41,19.9,7
2021-05-05 23:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,251.58,10.34,243.7,241.43,19.6,6
2021-05-05 23:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,251.74,10.34,243.7,241.42,19.2,6
2021-05-05 23:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,249.32,10.34,243.7,241.39,19.8,5
2021-05-05 23:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,245.1,10.34,243.7,241.34,19,3
2021-05-05 23:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,247.16,10.34,243.7,241.28,19,4
2021-05-05 23:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,248.23,10.454,242.7,241.24,19.3,4
2021-05-05 23:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,250.25,10.454,242.7,241.19,19.4,5
2021-05-05 23:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,248,10.454,242.7,241.16,19.5,4
2021-05-05 23:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,252.04,10.454,242.7,241.15,19.9,6
2021-05-05 23:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,256.49,10.454,242.7,241.15,19.5,8
2021-05-05 23:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,257.12,10.382,242.3,241.17,19.2,8
2021-05-05 23:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,255.04,10.382,242.3,241.19,19.2,7
2021-05-05 23:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,257.58,10.382,242.3,241.21,18.8,8
2021-05-05 23:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.42,10.382,242.3,241.23,18.4,10
2021-05-05 23:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.45,10.382,242.3,241.24,18.4,10
2021-05-05 23:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,264.95,10.382,242.3,241.26,18.2,11
2021-05-05 23:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,267.67,10.382,242.3,241.28,17.9,12
2021-05-05 23:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.19,10.356,242,241.31,17.8,12
2021-05-05 23:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,269.88,10.356,242,241.36,18.1,13
2021-05-05 23:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,271.94,10.356,242,241.44,18.2,14
2021-05-05 23:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,268.6,10.356,242,241.5,17.8,12
2021-05-05 23:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.2,10.494,243.1,241.6,18.1,11
2021-05-05 23:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.75,10.494,243.1,241.67,18.6,12
2021-05-05 23:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,263.06,10.494,243.1,241.77,18.3,10
2021-05-05 23:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,262.96,10.494,243.1,241.85,18.5,10
2021-05-05 23:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,265.1,10.494,243.1,241.9,18.6,11
2021-05-05 23:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,261.33,10.494,243.1,241.94,18.2,9
2021-05-05 23:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,258.47,10.494,243.1,241.96,18.8,8
2021-05-05 23:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,254.1,10.441,244.7,241.95,19,7
2021-05-05 23:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,256.29,10.441,244.7,241.92,18.9,8
2021-05-05 23:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,254.02,10.441,244.7,241.86,18.8,7
2021-05-05 23:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,253.87,10.441,244.7,241.82,18.9,7
2021-05-05 23:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,251.72,10.436,244.5,241.76,19,6
2021-05-05 23:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,251.65,10.436,244.5,241.73,19,6
2021-05-05 23:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251.48,10.436,244.5,241.73,19.4,6
2021-05-05 23:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.27,10.436,244.5,241.76,19,9
2021-05-05 23:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,258.79,10.436,244.5,241.83,18.6,9
2021-05-05 23:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,258.83,10.436,244.5,241.89,18.7,9
2021-05-05 23:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,256.88,10.436,244.5,242.01,18.7,8
2021-05-05 23:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,261.31,10.426,242.4,242.12,19.1,9
2021-05-05 23:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.42,10.426,242.4,242.19,19.2,10
2021-05-05 23:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,264.06,10.426,242.4,242.25,18.8,10
2021-05-05 23:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,264.93,10.426,242.4,242.25,18.2,10
2021-05-05 23:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,262.95,10.426,242.4,242.22,18,9
2021-05-05 23:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.38,10.468,241.8,242.14,17.7,10
2021-05-05 23:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.8,10.468,241.8,242.07,17.4,10
2021-05-05 23:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.39,10.468,241.8,241.95,17.6,11
2021-05-05 23:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.68,10.468,241.8,241.83,17.7,10
2021-05-05 23:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.01,10.468,241.8,241.76,18,10
2021-05-05 23:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,264.69,10.468,241.8,241.69,18.1,10
2021-05-05 23:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,267.17,10.468,241.8,241.66,17.9,11
2021-05-05 23:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.45,10.382,242.7,241.66,18,10
2021-05-05 23:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,261.42,10.382,242.7,241.69,17.9,9
2021-05-05 23:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,261.55,10.382,242.7,241.75,17.9,9
2021-05-05 23:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,264.07,10.382,242.7,241.8,17.8,10
2021-05-05 23:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.91,10.32,243,241.9,17.7,10
2021-05-05 23:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.34,10.32,243,242.02,17.6,10
2021-05-05 23:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.95,10.32,243,242.1,17.5,11
2021-05-05 23:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,267.41,10.32,243,242.22,17.4,11
2021-05-05 23:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,269.49,10.32,243,242.33,17.6,12
2021-05-05 23:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.8,10.32,243,242.38,17.5,12
2021-05-05 23:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,269.35,10.32,243,242.44,17.8,12
2021-05-05 23:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.71,10.409,243.8,242.45,17.8,12
2021-05-05 23:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.65,10.409,243.8,242.45,17.7,11
2021-05-05 23:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,263.44,10.409,243.8,242.42,18.3,10
2021-05-05 23:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.28,10.409,243.8,242.39,18.2,9
2021-05-05 23:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,255.58,10.442,244.6,242.34,18.3,7
2021-05-05 23:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,250.81,10.442,244.6,242.29,18.4,5
2021-05-05 23:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,248.33,10.442,244.6,242.26,18.8,4
2021-05-05 23:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,248.31,10.442,244.6,242.25,18.8,4
2021-05-05 23:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,250.5,10.442,244.6,242.26,19,5
2021-05-05 23:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,248.3,10.442,244.6,242.29,19.2,4
2021-05-05 23:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,252.8,10.442,244.6,242.35,19.2,6
2021-05-05 23:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,251.36,10.306,244.1,242.43,19,5
2021-05-05 23:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,253.54,10.306,244.1,242.49,19.2,6
2021-05-05 23:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,253.73,10.306,244.1,242.58,19.2,6
2021-05-05 23:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,255.96,10.306,244.1,242.66,19.3,7
2021-05-05 23:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,255.98,10.306,244.1,242.7,19.4,7
2021-05-05 23:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,259.44,10.316,243,242.74,19.3,8
2021-05-05 23:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.92,10.316,243,242.74,19,10
2021-05-05 23:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.77,10.316,243,242.73,19.1,10
2021-05-05 23:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,264.22,10.316,243,242.7,18.7,10
2021-05-05 23:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,266.25,10.316,243,242.67,18.7,11
2021-05-05 23:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,264.59,10.316,243,242.62,18.3,10
2021-05-05 23:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.34,10.316,243,242.57,18.4,10
2021-05-05 23:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,259.75,10.529,243.4,242.53,18.5,8
2021-05-05 23:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,262.53,10.529,243.4,242.48,18,9
2021-05-05 23:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.04,10.529,243.4,242.44,17.6,9
2021-05-05 23:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,260.22,10.529,243.4,242.42,17.9,8
2021-05-05 23:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,259.31,10.498,244,242.4,17.9,8
2021-05-05 23:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,254.32,10.498,244,242.39,18.2,6
2021-05-05 23:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,254.13,10.498,244,242.4,18.5,6
2021-05-05 23:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,256.44,10.498,244,242.42,18.5,7
2021-05-05 23:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,256.45,10.498,244,242.46,18.6,7
2021-05-05 23:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,256.33,10.498,244,242.48,18.8,7
2021-05-05 23:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.84,10.498,244,242.53,18.8,9
2021-05-05 23:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,263.21,10.213,243.8,242.58,18.4,10
2021-05-05 23:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,263.05,10.213,243.8,242.62,18.6,10
2021-05-05 23:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,263.16,10.213,243.8,242.67,18.6,10
2021-05-05 23:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,263.53,10.213,243.8,242.73,18.4,10
2021-05-05 23:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.84,10.33,243.5,242.77,18.1,11
2021-05-05 23:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,262.72,10.33,243.5,242.83,18,9
2021-05-05 23:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.95,10.33,243.5,242.87,17.7,8
2021-05-05 23:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.02,10.33,243.5,242.91,17.2,12
2021-05-05 23:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.83,10.33,243.5,242.94,17.2,11
2021-05-05 23:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.93,10.33,243.5,242.95,17,10
2021-05-05 23:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.53,10.33,243.5,242.94,16.7,10
2021-05-05 23:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.98,10.536,244.4,242.92,16.9,9
2021-05-05 23:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.41,10.536,244.4,242.9,16.9,8
2021-05-05 23:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,260.68,10.536,244.4,242.85,17.3,8
2021-05-05 23:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,257.5,10.536,244.4,242.79,17.8,7
2021-05-05 23:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,254.73,10.536,244.4,242.74,18.1,6
2021-05-05 23:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,248.82,10.362,245,242.68,18.5,4
2021-05-05 23:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,251.08,10.362,245,242.64,18.3,5
2021-05-05 23:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,248.73,10.362,245,242.62,18.3,4
2021-05-05 23:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,246.45,10.362,245,242.63,18.3,3
2021-05-05 23:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,248.8,10.362,245,242.66,18.4,4
2021-05-05 23:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,253.48,10.362,245,242.69,18.3,6
2021-05-05 23:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,258.84,10.235,244.2,242.76,18.4,8
2021-05-05 23:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,259.45,10.235,244.2,242.85,18,8
2021-05-05 23:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,261.24,10.235,244.2,242.91,18.5,9
2021-05-05 23:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,262.57,10.235,244.2,243.01,17.6,9
2021-05-05 23:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,265.31,10.235,244.2,243.08,17.4,10
2021-05-05 23:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.83,10.347,243.5,243.17,17,11
2021-05-05 23:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.76,10.347,243.5,243.24,16.5,10
2021-05-05 23:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.08,10.347,243.5,243.27,16.7,12
2021-05-05 23:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.67,10.347,243.5,243.3,16.5,12
2021-05-05 23:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276,10.347,243.5,243.31,16.5,13
2021-05-05 23:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.89,10.347,243.5,243.31,16.2,13
2021-05-05 23:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.27,10.347,243.5,243.3,16.4,13
2021-05-05 23:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.34,10.362,244.5,243.27,15.6,11
2021-05-05 23:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.97,10.362,244.5,243.26,15.4,11
2021-05-05 23:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.92,10.362,244.5,243.24,16,9
2021-05-05 23:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.67,10.362,244.5,243.23,16.1,9
2021-05-05 23:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.74,10.281,245.3,243.23,16.3,9
2021-05-05 23:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,260.27,10.281,245.3,243.23,16.9,8
2021-05-05 23:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.79,10.281,245.3,243.23,16.9,7
2021-05-05 23:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.02,10.281,245.3,243.23,16.7,7
2021-05-05 23:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.85,10.281,245.3,243.22,16.3,6
2021-05-05 23:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.16,10.281,245.3,243.19,16.5,7
2021-05-05 23:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,257.51,10.281,245.3,243.16,17,7
2021-05-05 23:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.82,10.274,245,243.1,16.9,9
2021-05-05 23:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,262.86,10.274,245,243.05,16.8,9
2021-05-05 23:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,262.38,10.274,245,242.98,17,9
2021-05-05 23:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.63,10.274,245,242.9,17.1,8
2021-05-05 23:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,256.51,10.274,245,242.86,17.7,7
2021-05-05 23:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,254.47,10.296,244.9,242.79,17.3,6
2021-05-05 23:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.95,10.296,244.9,242.73,17.1,7
2021-05-05 23:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.53,10.296,244.9,242.69,16.5,7
2021-05-05 23:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.17,10.296,244.9,242.64,16.5,5
2021-05-05 23:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,249.31,10.296,244.9,242.61,16.8,4
2021-05-05 23:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,246.67,10.296,244.9,242.61,17.2,3
2021-05-05 23:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,243.29,10.341,245.5,242.61,17.3,2
2021-05-05 23:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,248.24,10.341,245.5,242.63,17.6,4
2021-05-05 23:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,251.22,10.341,245.5,242.64,16.5,5
2021-05-05 23:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.99,10.341,245.5,242.64,16.1,7
2021-05-05 23:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.38,10.341,245.5,242.63,16.1,9
2021-05-05 23:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,265.25,10.363,245.1,242.6,16.3,10
2021-05-05 23:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.35,10.363,245.1,242.55,16.2,14
2021-05-05 23:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.29,10.363,245.1,242.49,16.2,12
2021-05-05 23:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.97,10.363,245.1,242.44,16.5,11
2021-05-05 23:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,268.93,10.363,245.1,242.41,16.7,12
2021-05-05 23:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.59,10.363,245.1,242.37,16.6,11
2021-05-05 23:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.37,10.363,245.1,242.36,16.7,11
2021-05-05 23:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.5,10.292,245,242.36,16.9,10
2021-05-05 23:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.76,10.292,245,242.37,17,11
2021-05-05 23:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,262.94,10.292,245,242.38,17.3,10
2021-05-05 23:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.46,10.292,245,242.39,17.4,9
2021-05-05 23:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.38,10.272,245.5,242.4,17.4,8
2021-05-05 23:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,257.84,10.272,245.5,242.42,17,8
2021-05-05 23:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.02,10.272,245.5,242.45,16.9,8
2021-05-05 23:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.48,10.272,245.5,242.47,17,7
2021-05-05 23:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,252.93,10.272,245.5,242.5,17.2,6
2021-05-05 23:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,253.18,10.272,245.5,242.52,16.9,6
2021-05-05 23:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.74,10.272,245.5,242.52,16.7,5
2021-05-05 23:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,256.33,10.364,245.4,242.49,16.5,7
2021-05-05 23:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,256.58,10.364,245.4,242.41,16.1,7
2021-05-05 23:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,259.28,10.364,245.4,242.34,16,8
2021-05-05 23:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.33,10.364,245.4,242.2,16,10
2021-05-05 23:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.17,10.364,245.4,242.03,16,9
2021-05-05 23:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.57,10.312,245,241.91,15.9,9
2021-05-05 23:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.08,10.312,245,241.73,15.9,9
2021-05-05 23:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.27,10.312,245,241.62,16.2,9
2021-05-05 23:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.13,10.312,245,241.49,16.3,8
2021-05-05 23:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.68,10.312,245,241.41,16.5,8
2021-05-05 23:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,256.09,10.312,245,241.39,17,8
2021-05-05 23:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.78,10.149,244.5,241.41,17.2,9
2021-05-05 23:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,256.21,10.149,244.5,241.49,17.6,8
2021-05-05 23:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,258.55,10.149,244.5,241.55,17.7,9
2021-05-05 23:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,260.91,10.149,244.5,241.64,17.8,10
2021-05-05 23:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.86,10.149,244.5,241.72,17.2,10
2021-05-05 23:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.07,10.23,244.3,241.75,17,11
2021-05-05 23:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.47,10.23,244.3,241.77,16.4,14
2021-05-05 23:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,276.32,10.23,244.3,241.76,16.2,15
2021-05-05 23:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.5,10.23,244.3,241.74,16,14
2021-05-05 23:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.93,10.23,244.3,241.68,15.5,14
2021-05-05 23:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,278.96,10.23,244.3,241.61,15.3,15
2021-05-05 23:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,271.77,10.23,244.3,241.56,15.1,12
2021-05-05 23:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.44,10.456,245.4,241.48,15.2,11
2021-05-05 23:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,258.28,10.456,245.4,241.4,15.1,8
2021-05-05 23:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,251.33,10.456,245.4,241.36,15.6,6
2021-05-05 23:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,245.15,10.456,245.4,241.31,16.2,4
2021-05-05 23:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,243.86,10.277,246.2,241.29,16.8,4
2021-05-05 23:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,238.96,10.277,246.2,241.28,17.2,2
2021-05-05 23:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,238.91,10.277,246.2,241.26,17.2,2
2021-05-05 23:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,238.83,10.277,246.2,241.25,17.1,2
2021-05-05 23:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,233.92,10.277,246.2,241.22,17.2,0
2021-05-05 23:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,229.79,10.277,246.2,241.18,16.1,359
2021-05-05 23:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,235.6,10.277,246.2,241.14,16.6,1
2021-05-05 23:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,240.72,10.162,244.5,241.06,16.4,2
2021-05-05 23:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,243.08,10.162,244.5,240.97,16.2,3
2021-05-05 23:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,242.83,10.162,244.5,240.89,16,3
2021-05-05 23:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,242.43,10.162,244.5,240.77,15.7,3
2021-05-05 23:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.73,10.162,244.5,240.64,15.7,5
2021-05-05 23:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255.97,10.309,243.2,240.57,15.6,7
2021-05-05 23:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.04,10.309,243.2,240.49,16.1,10
2021-05-05 23:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.3,10.309,243.2,240.45,16.2,13
2021-05-05 23:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.45,10.309,243.2,240.45,16.3,14
2021-05-05 23:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,272.85,10.309,243.2,240.5,17.1,15
2021-05-05 23:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,275,10.309,243.2,240.59,17.2,16
2021-05-05 23:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.94,10.3,242.3,240.67,16.9,16
2021-05-05 23:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.29,10.3,242.3,240.78,16.9,17
2021-05-05 23:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.16,10.3,242.3,240.85,17,17
2021-05-05 23:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.35,10.3,242.3,240.91,17,18
2021-05-05 23:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,280.17,10.3,242.3,240.92,16.7,17
2021-05-05 23:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.34,10.252,243.3,240.9,16.5,17
2021-05-05 23:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.26,10.252,243.3,240.81,16.2,18
2021-05-05 23:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.31,10.252,243.3,240.68,16.1,18
2021-05-05 23:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.17,10.252,243.3,240.56,16,17
2021-05-05 23:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,277.48,10.252,243.3,240.38,16,16
2021-05-05 23:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,275.63,10.252,243.3,240.19,15.7,15
2021-05-05 23:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.69,10.252,243.3,240.08,15.6,15
2021-05-05 23:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.89,10.272,245.7,239.94,15.4,13
2021-05-05 23:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.12,10.272,245.7,239.84,15.6,13
2021-05-05 23:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.69,10.272,245.7,239.8,15.4,12
2021-05-05 23:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.3,10.272,245.7,239.77,15.1,12
2021-05-05 23:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.97,10.219,245.4,239.77,15.4,12
2021-05-05 23:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260.98,10.219,245.4,239.78,15.5,11
2021-05-05 23:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.18,10.219,245.4,239.79,15.8,12
2021-05-05 23:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.68,10.219,245.4,239.81,15.9,13
2021-05-05 23:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.31,10.219,245.4,239.82,15.9,14
2021-05-05 23:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.55,10.219,245.4,239.82,15.8,14
2021-05-05 23:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.3,10.219,245.4,239.8,16.1,15
2021-05-05 23:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.57,10.201,242.9,239.76,15.5,15
2021-05-05 23:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.21,10.201,242.9,239.68,15.4,14
2021-05-05 23:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.63,10.201,242.9,239.61,15.5,16
2021-05-05 23:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.38,10.201,242.9,239.5,15.6,17
2021-05-05 23:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,279.93,10.259,242.8,239.38,15.5,17
2021-05-05 23:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.71,10.259,242.8,239.3,15.4,16
2021-05-05 23:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.48,10.259,242.8,239.19,15.5,17
2021-05-05 23:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.24,10.259,242.8,239.09,15.5,17
2021-05-05 23:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.18,10.259,242.8,239.02,15.5,15
2021-05-05 23:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.82,10.259,242.8,238.93,16.2,15
2021-05-05 23:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.72,10.259,242.8,238.85,16.4,14
2021-05-05 23:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.28,10.208,242.9,238.8,16.2,13
2021-05-05 23:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.42,10.208,242.9,238.74,16.3,12
2021-05-05 23:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.32,10.208,242.9,238.7,16.3,12
2021-05-05 23:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.47,10.208,242.9,238.68,16.2,12
2021-05-05 23:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.22,10.208,242.9,238.66,16.3,12
2021-05-05 23:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.66,10.148,242.6,238.67,16.5,11
2021-05-05 23:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,259.02,10.148,242.6,238.69,16,10
2021-05-05 23:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.07,10.148,242.6,238.73,16.1,12
2021-05-05 23:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.34,10.148,242.6,238.76,16,14
2021-05-05 23:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.23,10.148,242.6,238.82,16.1,14
2021-05-05 23:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.26,10.148,242.6,238.89,16.2,12
2021-05-05 23:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.82,10.148,242.6,238.93,16.2,13
2021-05-05 23:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.09,10.211,242.3,239,16.2,14
2021-05-05 23:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.04,10.211,242.3,239.05,16.4,15
2021-05-05 23:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,276.94,10.211,242.3,239.08,16.3,17
2021-05-05 23:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.9,10.211,242.3,239.09,16,17
2021-05-05 23:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.94,10.306,242.6,239.07,15.9,16
2021-05-05 23:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,279.26,10.306,242.6,239.04,15,16
2021-05-05 23:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,281.94,10.306,242.6,238.96,14.4,16
2021-05-05 23:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.02,10.306,242.6,238.85,14.2,15
2021-05-05 23:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,280.41,10.306,242.6,238.77,14.6,16
2021-05-05 23:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.49,10.306,242.6,238.62,14.4,14
2021-05-05 23:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.57,10.306,242.6,238.47,14.3,13
2021-05-05 23:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,262.49,10.27,244.2,238.37,14.2,11
2021-05-05 23:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,257.89,10.27,244.2,238.24,14.5,10
2021-05-05 23:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,247.32,10.27,244.2,238.14,14.7,7
2021-05-05 23:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,243.83,10.27,244.2,238.08,15.2,6
2021-05-05 23:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,250.33,10.131,243.7,238.03,15.6,8
2021-05-05 23:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,249.96,10.131,243.7,238,16,8
2021-05-05 23:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,252.27,10.131,243.7,237.99,16.4,9
2021-05-05 23:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.51,10.131,243.7,237.99,16.7,8
2021-05-05 23:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,256.63,10.131,243.7,238.01,17.1,11
2021-05-05 23:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.81,10.131,243.7,238.07,16.9,13
2021-05-05 23:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.42,10.131,243.7,238.15,16.4,17
2021-05-05 23:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,281.67,10.171,240.1,238.21,15.7,18
2021-05-05 23:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.29,10.171,240.1,238.3,15.9,20
2021-05-05 23:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.08,10.171,240.1,238.38,16,20
2021-05-05 23:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.81,10.171,240.1,238.42,16.1,20
2021-05-05 23:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,282.84,10.171,240.1,238.45,16.1,19
2021-05-05 23:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.14,10.322,239.8,238.45,15.8,19
2021-05-05 23:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.5,10.322,239.8,238.42,15.2,18
2021-05-05 23:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.09,10.322,239.8,238.37,15,17
2021-05-05 23:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,283.95,10.322,239.8,238.31,15,17
2021-05-05 23:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.25,10.322,239.8,238.27,15.2,15
2021-05-05 23:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.69,10.322,239.8,238.23,15.2,14
2021-05-05 23:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.54,10.322,239.8,238.24,15.3,11
2021-05-05 23:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.46,10.17,242,238.27,15.9,9
2021-05-05 23:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,250.48,10.17,242,238.36,16.8,7
2021-05-05 23:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,245.58,10.17,242,238.44,17,5
2021-05-05 23:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,240.98,10.17,242,238.57,17.6,3
2021-05-05 23:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,241.29,10.061,242,238.7,17.4,3
2021-05-05 23:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,232.19,10.061,242,238.78,17.6,359
2021-05-05 23:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,232.65,10.061,242,238.86,18,359
2021-05-05 23:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,236.81,10.061,242,238.88,17,1
2021-05-05 23:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,236.76,10.061,242,238.86,17,1
2021-05-05 23:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,238.78,10.061,242,238.78,16.2,2
2021-05-05 23:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,238.37,10.061,242,238.68,15.8,2
2021-05-05 23:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,246.26,10.279,240.8,238.62,15.4,4
2021-05-05 23:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,249.06,10.279,240.8,238.52,15.3,5
2021-05-05 23:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.82,10.279,240.8,238.45,15.3,4
2021-05-05 23:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,245.38,10.279,240.8,238.42,15.9,4
2021-05-05 23:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,244.72,10.334,241,238.42,16.7,4
2021-05-05 23:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,247.66,10.334,241,238.47,16.4,5
2021-05-05 23:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,247.66,10.334,241,238.52,16.6,5
2021-05-05 23:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,252.87,10.334,241,238.6,16.8,7
2021-05-05 23:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.97,10.334,241,238.67,16.3,6
2021-05-05 23:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,251.39,10.334,241,238.7,16,6
2021-05-05 23:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,251.62,10.334,241,238.74,15.9,6
2021-05-05 23:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.07,10.251,241.6,238.74,15.8,8
2021-05-05 23:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,253.27,10.251,241.6,238.73,15.8,7
2021-05-05 23:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,250.36,10.251,241.6,238.69,15.8,6
2021-05-05 23:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,238.96,10.251,241.6,238.66,15.9,2
2021-05-05 23:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,236.3,10.251,241.6,238.63,16.3,1
2021-05-05 23:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,227.28,10.239,241.5,238.62,15.5,358
2021-05-05 23:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,230.18,10.239,241.5,238.63,15.5,359
2021-05-05 23:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,233.99,10.239,241.5,238.67,16.4,360
2021-05-05 23:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,234.1,10.239,241.5,238.74,16.3,360
2021-05-05 23:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,230.93,10.239,241.5,238.8,15.7,359
2021-05-05 23:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,237.3,10.239,241.5,238.89,16.6,1
2021-05-05 23:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,240.17,10.239,241.5,238.99,16.6,2
2021-05-05 23:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,244.79,10.252,240.2,239.04,17.1,3
2021-05-05 23:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,247.54,10.252,240.2,239.12,17,4
2021-05-05 23:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,250.76,10.252,240.2,239.18,16.4,5
2021-05-05 23:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.16,10.252,240.2,239.21,15.9,6
2021-05-05 23:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.39,10.239,239.6,239.26,16,8
2021-05-05 23:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.84,10.239,239.6,239.3,15.9,10
2021-05-05 23:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.99,10.239,239.6,239.32,15.8,8
2021-05-05 23:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.19,10.239,239.6,239.35,16,9
2021-05-05 23:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.89,10.239,239.6,239.37,15.9,8
2021-05-05 23:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.3,10.239,239.6,239.39,16.2,8
2021-05-05 23:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.19,10.239,239.6,239.41,16.2,6
2021-05-05 23:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.04,10.184,240.8,239.43,16.3,6
2021-05-05 23:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.1,10.184,240.8,239.45,16.3,6
2021-05-05 23:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,247.62,10.184,240.8,239.49,16.8,4
2021-05-05 23:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,250.64,10.184,240.8,239.51,16.3,5
2021-05-05 23:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,245.37,10.184,240.8,239.55,16.5,3
2021-05-05 23:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,247.12,10.205,241.3,239.59,16.8,4
2021-05-05 23:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,247.23,10.205,241.3,239.61,16.7,4
2021-05-05 23:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.19,10.205,241.3,239.66,17.1,2
2021-05-05 23:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,239.84,10.205,241.3,239.72,16.9,1
2021-05-05 23:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,240.26,10.217,241.1,239.76,17.1,1
2021-05-05 23:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,248.21,10.217,241.1,239.84,16.6,4
2021-05-05 23:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,258.78,10.217,241.1,239.94,16.5,8
2021-05-05 23:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.05,10.217,241.1,240.02,17.1,8
2021-05-05 23:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,258.06,10.217,241.1,240.14,17.3,8
2021-05-05 23:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.83,10.208,240.6,240.25,16.8,11
2021-05-05 23:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.18,10.208,240.6,240.31,17.6,10
2021-05-05 23:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.39,10.208,240.6,240.37,17.4,9
2021-05-05 23:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.55,10.208,240.6,240.37,17.1,8
2021-05-05 23:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,258.59,10.208,240.6,240.33,17.7,8
2021-05-05 23:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.45,10.208,240.6,240.22,17.8,9
2021-05-05 23:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.64,10.229,241.4,240.13,17,7
2021-05-05 23:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,252.58,10.229,241.4,239.96,17.2,6
2021-05-05 23:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,254.61,10.229,241.4,239.8,17.2,7
2021-05-05 23:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.82,10.229,241.4,239.72,17.2,8
2021-05-05 23:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,251.94,10.229,241.4,239.62,17,6
2021-05-05 23:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,250.56,10.228,242.1,239.6,17.4,6
2021-05-05 23:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,245.67,10.228,242.1,239.61,17.7,4
2021-05-05 23:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,245.46,10.228,242.1,239.69,19.4,4
2021-05-05 23:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,247.68,10.228,242.1,239.8,19.8,5
2021-05-05 23:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,251.87,10.228,242.1,239.89,20,7
2021-05-05 23:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,254.07,10.228,242.1,240.04,20.2,8
2021-05-05 23:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,254.03,10.1,240.6,240.19,19.7,7
2021-05-05 23:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,260.07,10.1,240.6,240.28,19.8,10
2021-05-05 23:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,266.34,10.1,240.6,240.41,19.6,13
2021-05-05 23:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,264.64,10.1,240.6,240.52,19.6,12
2021-05-05 23:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,265.91,10.164,239.8,240.58,19.4,12
2021-05-05 23:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,263.83,10.164,239.8,240.64,19.6,11
2021-05-05 23:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,264.4,10.164,239.8,240.67,19.2,11
2021-05-05 23:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,260.12,10.164,239.8,240.69,19.5,9
2021-05-05 23:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,261.77,10.164,239.8,240.7,19.8,10
2021-05-05 23:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,255.61,10.164,239.8,240.69,20.1,7
2021-05-05 23:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,255.59,10.164,239.8,240.68,20.1,7
2021-05-05 23:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,253.6,10.164,239.8,240.67,20.1,6
2021-05-05 23:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,251.42,10.164,239.8,240.66,20.4,5
2021-05-05 23:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,251.31,10.164,239.8,240.63,20.5,5
2021-05-05 23:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,249.95,10.291,241.3,240.6,20.4,5
2021-05-05 23:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,247.86,10.291,241.3,240.57,20.5,4
2021-05-05 23:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,245.78,10.291,241.3,240.52,20.4,3
2021-05-05 23:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,241.68,10.291,241.3,240.49,20.7,1
2021-05-05 23:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,240.58,10.212,242.4,240.48,20.6,1